Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares - 20 March 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
22 March 2019
Transactions in own shares-20 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,498,878
Lowest price paid per share (GBp): 310.2000
Highest price paid per share (GBp): 318.9000
Volume weighted average price paid per share (GBp): 316.3543
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 717,721,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,868,478,197.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 316.2429 1,408,688
BATS 317.0637 27,539
Chi-X 316.4836 1,062,651
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 20 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 20 Mar 08:00:30 BST 2019 576 314.90 CHIX 19079XJlzm6
Wed 20 Mar 08:02:10 BST 2019 3207 313.95 XLON 19079XJlzve
Wed 20 Mar 08:02:10 BST 2019 1548 313.95 CHIX 19079XJlzvf
Wed 20 Mar 08:02:48 BST 2019 4181 313.40 XLON 19079XJlzyb
Wed 20 Mar 08:02:48 BST 2019 2019 313.40 CHIX 19079XJlzyc
Wed 20 Mar 08:03:33 BST 2019 645 312.40 XLON 19079XJm010
Wed 20 Mar 08:03:33 BST 2019 521 312.40 CHIX 19079XJm011
Wed 20 Mar 08:03:33 BST 2019 501 312.40 CHIX 19079XJm012
Wed 20 Mar 08:04:10 BST 2019 608 311.55 CHIX 19079XJm06m
Wed 20 Mar 08:04:10 BST 2019 3956 311.50 XLON 19079XJm06o
Wed 20 Mar 08:04:10 BST 2019 27 311.50 XLON 19079XJm06p
Wed 20 Mar 08:04:10 BST 2019 7 311.50 XLON 19079XJm06q
Wed 20 Mar 08:04:10 BST 2019 92 311.50 XLON 19079XJm06r
Wed 20 Mar 08:04:10 BST 2019 54 311.50 XLON 19079XJm06s
Wed 20 Mar 08:04:10 BST 2019 1872 311.50 CHIX 19079XJm06n
Wed 20 Mar 08:04:40 BST 2019 2069 311.05 XLON 19079XJm0c9
Wed 20 Mar 08:04:40 BST 2019 6 311.00 XLON 19079XJm0cb
Wed 20 Mar 08:04:40 BST 2019 1040 311.00 XLON 19079XJm0cc
Wed 20 Mar 08:04:40 BST 2019 999 311.05 CHIX 19079XJm0ca
Wed 20 Mar 08:04:40 BST 2019 1399 311.00 XLON 19079XJm0cd
Wed 20 Mar 08:04:40 BST 2019 1179 311.00 CHIX 19079XJm0ce
Wed 20 Mar 08:04:43 BST 2019 870 310.50 XLON 19079XJm0ci
Wed 20 Mar 08:04:43 BST 2019 504 310.50 CHIX 19079XJm0cj
Wed 20 Mar 08:06:00 BST 2019 162 311.40 XLON 19079XJm0jc
Wed 20 Mar 08:06:08 BST 2019 684 311.05 CHIX 19079XJm0ka
Wed 20 Mar 08:06:08 BST 2019 298 311.05 CHIX 19079XJm0kb
Wed 20 Mar 08:06:11 BST 2019 4239 311.15 XLON 19079XJm0kw
Wed 20 Mar 08:06:11 BST 2019 915 311.15 XLON 19079XJm0kx
Wed 20 Mar 08:07:14 BST 2019 725 311.65 XLON 19079XJm0pv
Wed 20 Mar 08:07:14 BST 2019 2831 311.65 XLON 19079XJm0px
Wed 20 Mar 08:07:14 BST 2019 1569 311.65 CHIX 19079XJm0py
Wed 20 Mar 08:07:14 BST 2019 148 311.65 CHIX 19079XJm0pz
Wed 20 Mar 08:07:21 BST 2019 4713 310.80 XLON 19079XJm0qe
Wed 20 Mar 08:07:21 BST 2019 178 310.80 XLON 19079XJm0qf
Wed 20 Mar 08:07:22 BST 2019 1068 310.70 XLON 19079XJm0qh
Wed 20 Mar 08:07:22 BST 2019 2000 310.70 XLON 19079XJm0qi
Wed 20 Mar 08:07:22 BST 2019 2000 310.70 XLON 19079XJm0qj
Wed 20 Mar 08:07:40 BST 2019 5985 311.55 XLON 19079XJm0t0
Wed 20 Mar 08:07:40 BST 2019 2889 311.55 CHIX 19079XJm0t1
Wed 20 Mar 08:08:19 BST 2019 2601 311.85 XLON 19079XJm0xj
Wed 20 Mar 08:08:19 BST 2019 1256 311.85 CHIX 19079XJm0xk
Wed 20 Mar 08:10:20 BST 2019 5985 311.05 XLON 19079XJm1f9
Wed 20 Mar 08:10:20 BST 2019 2889 311.05 CHIX 19079XJm1fa
Wed 20 Mar 08:12:06 BST 2019 1566 311.60 XLON 19079XJm1rb
Wed 20 Mar 08:12:06 BST 2019 757 311.60 CHIX 19079XJm1rc
Wed 20 Mar 08:12:11 BST 2019 503 311.30 CHIX 19079XJm1s7
Wed 20 Mar 08:12:11 BST 2019 794 311.30 XLON 19079XJm1s8
Wed 20 Mar 08:12:14 BST 2019 1491 311.10 XLON 19079XJm1sa
Wed 20 Mar 08:12:14 BST 2019 721 311.10 CHIX 19079XJm1sb
Wed 20 Mar 08:12:18 BST 2019 686 310.95 CHIX 19079XJm1se
Wed 20 Mar 08:12:20 BST 2019 1620 311.40 XLON 19079XJm1sl
Wed 20 Mar 08:12:20 BST 2019 3657 311.40 XLON 19079XJm1sm
Wed 20 Mar 08:12:47 BST 2019 1396 311.20 XLON 19079XJm1ue
Wed 20 Mar 08:12:47 BST 2019 2973 311.20 CHIX 19079XJm1uf
Wed 20 Mar 08:12:47 BST 2019 4400 311.20 XLON 19079XJm1ug
Wed 20 Mar 08:12:47 BST 2019 362 311.20 XLON 19079XJm1ui
Wed 20 Mar 08:12:48 BST 2019 2119 310.95 XLON 19079XJm1un
Wed 20 Mar 08:13:08 BST 2019 420 310.55 CHIX 19079XJm1w2
Wed 20 Mar 08:14:04 BST 2019 536 311.30 CHIX 19079XJm1yr
Wed 20 Mar 08:14:40 BST 2019 922 310.45 CHIX 19079XJm226
Wed 20 Mar 08:14:40 BST 2019 1907 310.45 XLON 19079XJm225
Wed 20 Mar 08:14:42 BST 2019 1730 310.30 XLON 19079XJm228
Wed 20 Mar 08:15:05 BST 2019 195 310.40 CHIX 19079XJm25z
Wed 20 Mar 08:15:06 BST 2019 12 310.30 XLON 19079XJm264
Wed 20 Mar 08:15:13 BST 2019 33 310.20 XLON 19079XJm26y
Wed 20 Mar 08:15:27 BST 2019 543 310.40 XLON 19079XJm29y
Wed 20 Mar 08:15:27 BST 2019 504 310.40 CHIX 19079XJm29z
Wed 20 Mar 08:15:28 BST 2019 3255 310.30 XLON 19079XJm2a2
Wed 20 Mar 08:17:05 BST 2019 503 311.10 CHIX 19079XJm2np
Wed 20 Mar 08:17:06 BST 2019 950 311.10 XLON 19079XJm2nv
Wed 20 Mar 08:17:10 BST 2019 317 311.10 CHIX 19079XJm2o7
Wed 20 Mar 08:17:12 BST 2019 6 311.00 XLON 19079XJm2oe
Wed 20 Mar 08:17:12 BST 2019 396 311.00 CHIX 19079XJm2of
Wed 20 Mar 08:17:12 BST 2019 508 311.00 XLON 19079XJm2og
Wed 20 Mar 08:17:12 BST 2019 503 311.00 CHIX 19079XJm2oh
Wed 20 Mar 08:17:19 BST 2019 890 311.00 XLON 19079XJm2pn
Wed 20 Mar 08:17:19 BST 2019 503 311.00 CHIX 19079XJm2po
Wed 20 Mar 08:17:20 BST 2019 503 310.95 CHIX 19079XJm2q2
Wed 20 Mar 08:17:20 BST 2019 895 310.95 XLON 19079XJm2q3
Wed 20 Mar 08:17:22 BST 2019 1421 310.90 XLON 19079XJm2qc
Wed 20 Mar 08:17:22 BST 2019 532 310.90 CHIX 19079XJm2qd
Wed 20 Mar 08:17:22 BST 2019 638 310.85 CHIX 19079XJm2qi
Wed 20 Mar 08:17:22 BST 2019 1319 310.85 XLON 19079XJm2qh
Wed 20 Mar 08:17:30 BST 2019 350 310.30 CHIX 19079XJm2rf
Wed 20 Mar 08:18:34 BST 2019 1409 311.20 XLON 19079XJm2zd
Wed 20 Mar 08:19:10 BST 2019 503 311.45 CHIX 19079XJm32u
Wed 20 Mar 08:19:10 BST 2019 729 311.45 XLON 19079XJm32v
Wed 20 Mar 08:19:12 BST 2019 715 311.35 XLON 19079XJm331
Wed 20 Mar 08:19:12 BST 2019 503 311.35 CHIX 19079XJm333
Wed 20 Mar 08:20:10 BST 2019 80 311.85 XLON 19079XJm399
Wed 20 Mar 08:20:10 BST 2019 502 311.80 CHIX 19079XJm39g
Wed 20 Mar 08:20:10 BST 2019 802 311.80 XLON 19079XJm39h
Wed 20 Mar 08:20:11 BST 2019 94 311.75 XLON 19079XJm39i
Wed 20 Mar 08:20:11 BST 2019 1217 311.75 CHIX 19079XJm39k
Wed 20 Mar 08:20:11 BST 2019 2424 311.75 XLON 19079XJm39j
Wed 20 Mar 08:20:11 BST 2019 53 311.70 XLON 19079XJm39l
Wed 20 Mar 08:20:11 BST 2019 502 311.65 CHIX 19079XJm39n
Wed 20 Mar 08:20:11 BST 2019 340 311.65 XLON 19079XJm39m
Wed 20 Mar 08:20:56 BST 2019 192 311.60 CHIX 19079XJm3fv
Wed 20 Mar 08:20:59 BST 2019 954 311.55 XLON 19079XJm3fy
Wed 20 Mar 08:20:59 BST 2019 503 311.55 CHIX 19079XJm3fz
Wed 20 Mar 08:21:03 BST 2019 506 311.60 CHIX 19079XJm3g4
Wed 20 Mar 08:21:03 BST 2019 585 311.60 CHIX 19079XJm3g5
Wed 20 Mar 08:21:09 BST 2019 127 311.65 XLON 19079XJm3gt
Wed 20 Mar 08:21:11 BST 2019 466 311.65 CHIX 19079XJm3gy
Wed 20 Mar 08:21:19 BST 2019 739 311.70 CHIX 19079XJm3hf
Wed 20 Mar 08:21:19 BST 2019 240 311.70 CHIX 19079XJm3hg
Wed 20 Mar 08:21:19 BST 2019 91 311.70 XLON 19079XJm3hh
Wed 20 Mar 08:21:52 BST 2019 14 311.80 XLON 19079XJm3k4
Wed 20 Mar 08:21:52 BST 2019 732 311.80 CHIX 19079XJm3k5
Wed 20 Mar 08:21:54 BST 2019 697 311.80 CHIX 19079XJm3k8
Wed 20 Mar 08:21:58 BST 2019 364 311.85 XLON 19079XJm3kg
Wed 20 Mar 08:21:58 BST 2019 502 311.85 CHIX 19079XJm3kh
Wed 20 Mar 08:22:04 BST 2019 502 311.85 CHIX 19079XJm3ku
Wed 20 Mar 08:22:14 BST 2019 502 311.90 CHIX 19079XJm3ln
Wed 20 Mar 08:22:14 BST 2019 733 311.90 XLON 19079XJm3lo
Wed 20 Mar 08:22:14 BST 2019 14 311.90 XLON 19079XJm3lp
Wed 20 Mar 08:22:20 BST 2019 890 311.85 CHIX 19079XJm3mo
Wed 20 Mar 08:22:20 BST 2019 526 311.85 XLON 19079XJm3mp
Wed 20 Mar 08:22:20 BST 2019 1843 311.85 XLON 19079XJm3mq
Wed 20 Mar 08:22:20 BST 2019 527 311.75 CHIX 19079XJm3mr
Wed 20 Mar 08:22:20 BST 2019 1000 311.75 XLON 19079XJm3ms
Wed 20 Mar 08:22:31 BST 2019 471 311.85 XLON 19079XJm3o2
Wed 20 Mar 08:22:31 BST 2019 502 311.85 CHIX 19079XJm3o3
Wed 20 Mar 08:22:31 BST 2019 720 311.85 CHIX 19079XJm3o4
Wed 20 Mar 08:22:34 BST 2019 502 311.80 CHIX 19079XJm3og
Wed 20 Mar 08:22:34 BST 2019 567 311.80 XLON 19079XJm3oh
Wed 20 Mar 08:22:45 BST 2019 502 311.90 CHIX 19079XJm3p2
Wed 20 Mar 08:22:45 BST 2019 467 311.90 XLON 19079XJm3p3
Wed 20 Mar 08:22:50 BST 2019 705 311.90 CHIX 19079XJm3pg
Wed 20 Mar 08:22:51 BST 2019 502 311.85 CHIX 19079XJm3ph
Wed 20 Mar 08:23:04 BST 2019 632 312.05 XLON 19079XJm3qs
Wed 20 Mar 08:23:04 BST 2019 502 312.05 CHIX 19079XJm3qt
Wed 20 Mar 08:23:11 BST 2019 698 312.00 XLON 19079XJm3r3
Wed 20 Mar 08:23:11 BST 2019 1002 312.00 XLON 19079XJm3r4
Wed 20 Mar 08:23:11 BST 2019 502 312.00 CHIX 19079XJm3r5
Wed 20 Mar 08:23:11 BST 2019 529 312.00 CHIX 19079XJm3r6
Wed 20 Mar 08:23:11 BST 2019 614 312.00 CHIX 19079XJm3r7
Wed 20 Mar 08:23:12 BST 2019 502 311.95 CHIX 19079XJm3r8
Wed 20 Mar 08:23:12 BST 2019 674 311.95 XLON 19079XJm3r9
Wed 20 Mar 08:23:17 BST 2019 277 311.90 CHIX 19079XJm3rp
Wed 20 Mar 08:23:17 BST 2019 599 311.90 CHIX 19079XJm3rq
Wed 20 Mar 08:23:17 BST 2019 1238 311.90 XLON 19079XJm3rr
Wed 20 Mar 08:23:17 BST 2019 828 311.85 XLON 19079XJm3rv
Wed 20 Mar 08:23:19 BST 2019 644 311.85 CHIX 19079XJm3s6
Wed 20 Mar 08:23:19 BST 2019 1331 311.85 XLON 19079XJm3s7
Wed 20 Mar 08:23:19 BST 2019 152 311.85 XLON 19079XJm3s8
Wed 20 Mar 08:23:26 BST 2019 1100 311.85 XLON 19079XJm3tr
Wed 20 Mar 08:23:26 BST 2019 616 311.85 CHIX 19079XJm3ts
Wed 20 Mar 08:23:26 BST 2019 228 311.85 XLON 19079XJm3tt
Wed 20 Mar 08:23:26 BST 2019 26 311.85 CHIX 19079XJm3tu
Wed 20 Mar 08:23:28 BST 2019 825 311.80 XLON 19079XJm3uw
Wed 20 Mar 08:23:28 BST 2019 502 311.80 CHIX 19079XJm3ux
Wed 20 Mar 08:23:32 BST 2019 213 311.75 CHIX 19079XJm3vj
Wed 20 Mar 08:23:32 BST 2019 396 311.75 CHIX 19079XJm3vl
Wed 20 Mar 08:23:32 BST 2019 98 311.75 CHIX 19079XJm3vk
Wed 20 Mar 08:23:33 BST 2019 663 311.70 CHIX 19079XJm3w0
Wed 20 Mar 08:23:33 BST 2019 689 311.70 CHIX 19079XJm3vz
Wed 20 Mar 08:24:13 BST 2019 6348 311.60 XLON 19079XJm411
Wed 20 Mar 08:24:13 BST 2019 3064 311.60 CHIX 19079XJm412
Wed 20 Mar 08:25:07 BST 2019 1195 311.50 XLON 19079XJm45v
Wed 20 Mar 08:25:07 BST 2019 581 311.50 CHIX 19079XJm45w
Wed 20 Mar 08:25:22 BST 2019 2086 311.45 XLON 19079XJm46l
Wed 20 Mar 08:25:22 BST 2019 1008 311.45 CHIX 19079XJm46m
Wed 20 Mar 08:25:51 BST 2019 306 311.60 CHIX 19079XJm485
Wed 20 Mar 08:25:52 BST 2019 502 311.50 CHIX 19079XJm488
Wed 20 Mar 08:25:52 BST 2019 150 311.50 XLON 19079XJm487
Wed 20 Mar 08:25:52 BST 2019 243 311.50 XLON 19079XJm489
Wed 20 Mar 08:26:28 BST 2019 1436 312.25 XLON 19079XJm4bb
Wed 20 Mar 08:26:28 BST 2019 6438 312.25 XLON 19079XJm4bc
Wed 20 Mar 08:26:28 BST 2019 3531 312.25 XLON 19079XJm4bd
Wed 20 Mar 08:26:28 BST 2019 5504 312.25 CHIX 19079XJm4be
Wed 20 Mar 08:29:31 BST 2019 2072 312.25 XLON 19079XJm4rs
Wed 20 Mar 08:29:31 BST 2019 1001 312.25 CHIX 19079XJm4rt
Wed 20 Mar 08:31:07 BST 2019 18 312.65 XLON 19079XJm4zp
Wed 20 Mar 08:31:07 BST 2019 465 312.65 XLON 19079XJm4zn
Wed 20 Mar 08:31:07 BST 2019 501 312.65 CHIX 19079XJm4zq
Wed 20 Mar 08:31:07 BST 2019 359 312.65 CHIX 19079XJm4zr
Wed 20 Mar 08:31:07 BST 2019 1146 312.60 XLON 19079XJm4zs
Wed 20 Mar 08:31:07 BST 2019 578 312.60 CHIX 19079XJm4zu
Wed 20 Mar 08:31:14 BST 2019 534 312.55 CHIX 19079XJm50i
Wed 20 Mar 08:31:54 BST 2019 39 312.65 XLON 19079XJm56j
Wed 20 Mar 08:31:54 BST 2019 429 312.65 XLON 19079XJm56g
Wed 20 Mar 08:31:54 BST 2019 1 312.65 XLON 19079XJm56h
Wed 20 Mar 08:31:54 BST 2019 501 312.65 CHIX 19079XJm56k
Wed 20 Mar 08:31:54 BST 2019 372 312.65 CHIX 19079XJm56i
Wed 20 Mar 08:32:14 BST 2019 500 312.75 CHIX 19079XJm586
Wed 20 Mar 08:32:14 BST 2019 491 312.75 XLON 19079XJm585
Wed 20 Mar 08:32:16 BST 2019 10 312.65 XLON 19079XJm587
Wed 20 Mar 08:32:16 BST 2019 594 312.65 CHIX 19079XJm588
Wed 20 Mar 08:32:17 BST 2019 374 312.65 CHIX 19079XJm589
Wed 20 Mar 08:33:05 BST 2019 433 313.05 CHIX 19079XJm5c8
Wed 20 Mar 08:33:05 BST 2019 278 313.05 CHIX 19079XJm5c9
Wed 20 Mar 08:33:05 BST 2019 500 313.00 CHIX 19079XJm5ca
Wed 20 Mar 08:33:05 BST 2019 849 313.00 XLON 19079XJm5cb
Wed 20 Mar 08:33:05 BST 2019 134 313.00 XLON 19079XJm5cc
Wed 20 Mar 08:33:05 BST 2019 263 312.95 CHIX 19079XJm5cd
Wed 20 Mar 08:33:05 BST 2019 500 312.90 CHIX 19079XJm5ce
Wed 20 Mar 08:33:05 BST 2019 648 312.90 XLON 19079XJm5cf
Wed 20 Mar 08:33:20 BST 2019 455 312.90 CHIX 19079XJm5dg
Wed 20 Mar 08:33:20 BST 2019 45 312.90 CHIX 19079XJm5dh
Wed 20 Mar 08:33:20 BST 2019 331 312.90 CHIX 19079XJm5di
Wed 20 Mar 08:33:20 BST 2019 382 312.90 CHIX 19079XJm5dk
Wed 20 Mar 08:33:20 BST 2019 711 312.90 XLON 19079XJm5dj
Wed 20 Mar 08:33:40 BST 2019 1208 313.10 XLON 19079XJm5fm
Wed 20 Mar 08:33:46 BST 2019 528 313.10 CHIX 19079XJm5i9
Wed 20 Mar 08:33:46 BST 2019 364 313.10 CHIX 19079XJm5ia
Wed 20 Mar 08:33:50 BST 2019 2251 313.00 XLON 19079XJm5iq
Wed 20 Mar 08:33:50 BST 2019 1087 313.00 CHIX 19079XJm5ir
Wed 20 Mar 08:35:16 BST 2019 579 313.80 CHIX 19079XJm5rc
Wed 20 Mar 08:35:25 BST 2019 538 313.75 CHIX 19079XJm5ru
Wed 20 Mar 08:35:25 BST 2019 1021 313.75 XLON 19079XJm5rv
Wed 20 Mar 08:35:25 BST 2019 76 313.70 XLON 19079XJm5rw
Wed 20 Mar 08:35:47 BST 2019 969 314.00 XLON 19079XJm5vh
Wed 20 Mar 08:35:47 BST 2019 510 314.00 CHIX 19079XJm5vi
Wed 20 Mar 08:35:47 BST 2019 1 314.00 CHIX 19079XJm5vj
Wed 20 Mar 08:36:05 BST 2019 293 313.85 CHIX 19079XJm5xi
Wed 20 Mar 08:36:05 BST 2019 344 313.85 CHIX 19079XJm5xj
Wed 20 Mar 08:36:05 BST 2019 1809 313.80 XLON 19079XJm5xk
Wed 20 Mar 08:36:33 BST 2019 392 314.15 CHIX 19079XJm5zp
Wed 20 Mar 08:36:34 BST 2019 685 314.05 XLON 19079XJm5zs
Wed 20 Mar 08:36:34 BST 2019 498 314.05 CHIX 19079XJm5zt
Wed 20 Mar 08:36:34 BST 2019 55 314.10 XLON 19079XJm5zu
Wed 20 Mar 08:36:35 BST 2019 212 314.05 XLON 19079XJm5zv
Wed 20 Mar 08:36:37 BST 2019 314 314.00 CHIX 19079XJm60d
Wed 20 Mar 08:36:37 BST 2019 1055 313.95 XLON 19079XJm60i
Wed 20 Mar 08:36:37 BST 2019 555 313.95 CHIX 19079XJm60j
Wed 20 Mar 08:36:37 BST 2019 1 313.95 CHIX 19079XJm60k
Wed 20 Mar 08:36:52 BST 2019 387 313.95 CHIX 19079XJm611
Wed 20 Mar 08:36:52 BST 2019 82 313.90 XLON 19079XJm612
Wed 20 Mar 08:36:58 BST 2019 67 313.95 XLON 19079XJm617
Wed 20 Mar 08:36:59 BST 2019 573 313.90 CHIX 19079XJm61d
Wed 20 Mar 08:36:59 BST 2019 68 313.90 XLON 19079XJm61e
Wed 20 Mar 08:36:59 BST 2019 19 313.90 XLON 19079XJm61f
Wed 20 Mar 08:36:59 BST 2019 12 313.90 XLON 19079XJm61g
Wed 20 Mar 08:37:41 BST 2019 585 314.00 CHIX 19079XJm665
Wed 20 Mar 08:37:41 BST 2019 611 314.00 CHIX 19079XJm666
Wed 20 Mar 08:37:41 BST 2019 41 314.00 XLON 19079XJm667
Wed 20 Mar 08:37:41 BST 2019 13 314.00 XLON 19079XJm669
Wed 20 Mar 08:37:41 BST 2019 158 314.00 XLON 19079XJm668
Wed 20 Mar 08:37:41 BST 2019 494 313.95 CHIX 19079XJm66a
Wed 20 Mar 08:37:41 BST 2019 109 313.95 CHIX 19079XJm66b
Wed 20 Mar 08:38:01 BST 2019 693 313.90 XLON 19079XJm67m
Wed 20 Mar 08:38:01 BST 2019 1378 313.90 XLON 19079XJm67n
Wed 20 Mar 08:38:01 BST 2019 444 313.90 XLON 19079XJm67o
Wed 20 Mar 08:38:01 BST 2019 499 313.90 CHIX 19079XJm67p
Wed 20 Mar 08:38:01 BST 2019 666 313.90 CHIX 19079XJm67q
Wed 20 Mar 08:38:01 BST 2019 499 313.90 CHIX 19079XJm67r
Wed 20 Mar 08:38:01 BST 2019 391 313.85 XLON 19079XJm67s
Wed 20 Mar 08:38:02 BST 2019 499 313.85 CHIX 19079XJm67t
Wed 20 Mar 08:38:02 BST 2019 333 313.85 CHIX 19079XJm67u
Wed 20 Mar 08:38:32 BST 2019 579 314.05 CHIX 19079XJm6a8
Wed 20 Mar 08:38:32 BST 2019 207 314.05 XLON 19079XJm6a9
Wed 20 Mar 08:38:40 BST 2019 510 314.00 CHIX 19079XJm6b0
Wed 20 Mar 08:38:40 BST 2019 324 314.00 CHIX 19079XJm6az
Wed 20 Mar 08:38:40 BST 2019 966 314.00 XLON 19079XJm6b1
Wed 20 Mar 08:38:40 BST 2019 1059 313.95 XLON 19079XJm6b2
Wed 20 Mar 08:39:19 BST 2019 122 314.05 CHIX 19079XJm6fg
Wed 20 Mar 08:39:19 BST 2019 1500 314.15 XLON 19079XJm6fl
Wed 20 Mar 08:39:19 BST 2019 315 314.15 XLON 19079XJm6fm
Wed 20 Mar 08:40:14 BST 2019 498 314.15 CHIX 19079XJm6k2
Wed 20 Mar 08:40:14 BST 2019 116 314.15 XLON 19079XJm6k3
Wed 20 Mar 08:40:14 BST 2019 441 314.15 XLON 19079XJm6k4
Wed 20 Mar 08:40:14 BST 2019 321 314.10 XLON 19079XJm6k5
Wed 20 Mar 08:40:14 BST 2019 498 314.10 CHIX 19079XJm6k6
Wed 20 Mar 08:40:14 BST 2019 1500 314.10 XLON 19079XJm6k7
Wed 20 Mar 08:40:14 BST 2019 1020 314.10 XLON 19079XJm6k8
Wed 20 Mar 08:40:14 BST 2019 1500 314.15 XLON 19079XJm6k9
Wed 20 Mar 08:40:14 BST 2019 1096 314.15 XLON 19079XJm6ka
Wed 20 Mar 08:40:14 BST 2019 417 314.15 CHIX 19079XJm6kb
Wed 20 Mar 08:40:14 BST 2019 372 314.15 CHIX 19079XJm6kc
Wed 20 Mar 08:41:40 BST 2019 1500 314.45 XLON 19079XJm6ud
Wed 20 Mar 08:41:57 BST 2019 1500 314.45 XLON 19079XJm6wf
Wed 20 Mar 08:41:57 BST 2019 150 314.45 XLON 19079XJm6wg
Wed 20 Mar 08:42:00 BST 2019 1410 314.55 XLON 19079XJm6wh
Wed 20 Mar 08:42:00 BST 2019 300 314.55 CHIX 19079XJm6wi
Wed 20 Mar 08:42:12 BST 2019 1375 314.70 XLON 19079XJm6xf
Wed 20 Mar 08:42:12 BST 2019 1201 314.70 CHIX 19079XJm6xg
Wed 20 Mar 08:42:17 BST 2019 1268 314.70 XLON 19079XJm6xk
Wed 20 Mar 08:42:17 BST 2019 613 314.70 CHIX 19079XJm6xl
Wed 20 Mar 08:42:24 BST 2019 568 314.65 XLON 19079XJm6yn
Wed 20 Mar 08:42:24 BST 2019 1364 314.65 XLON 19079XJm6yo
Wed 20 Mar 08:42:24 BST 2019 935 314.65 CHIX 19079XJm6yp
Wed 20 Mar 08:42:34 BST 2019 1212 314.60 XLON 19079XJm6zu
Wed 20 Mar 08:42:34 BST 2019 587 314.60 CHIX 19079XJm6zv
Wed 20 Mar 08:42:34 BST 2019 582 314.60 CHIX 19079XJm6zw
Wed 20 Mar 08:42:35 BST 2019 764 314.55 XLON 19079XJm700
Wed 20 Mar 08:42:35 BST 2019 498 314.55 CHIX 19079XJm702
Wed 20 Mar 08:42:35 BST 2019 369 314.55 CHIX 19079XJm701
Wed 20 Mar 08:42:37 BST 2019 2 314.50 XLON 19079XJm709
Wed 20 Mar 08:42:37 BST 2019 265 314.50 CHIX 19079XJm70a
Wed 20 Mar 08:42:38 BST 2019 287 314.45 CHIX 19079XJm70b
Wed 20 Mar 08:42:41 BST 2019 64 314.40 XLON 19079XJm70p
Wed 20 Mar 08:42:43 BST 2019 1167 314.40 XLON 19079XJm70t
Wed 20 Mar 08:42:43 BST 2019 43 314.40 XLON 19079XJm70u
Wed 20 Mar 08:42:43 BST 2019 595 314.40 CHIX 19079XJm70v
Wed 20 Mar 08:42:43 BST 2019 192 314.40 CHIX 19079XJm70w
Wed 20 Mar 08:42:44 BST 2019 1019 314.35 XLON 19079XJm710
Wed 20 Mar 08:42:46 BST 2019 723 314.35 CHIX 19079XJm71h
Wed 20 Mar 08:42:46 BST 2019 537 314.35 CHIX 19079XJm71i
Wed 20 Mar 08:42:46 BST 2019 534 314.35 CHIX 19079XJm71j
Wed 20 Mar 08:42:47 BST 2019 409 314.30 XLON 19079XJm71m
Wed 20 Mar 08:43:18 BST 2019 614 314.65 CHIX 19079XJm767
Wed 20 Mar 08:43:18 BST 2019 1270 314.65 XLON 19079XJm768
Wed 20 Mar 08:43:32 BST 2019 1206 314.65 XLON 19079XJm78i
Wed 20 Mar 08:43:35 BST 2019 507 314.65 CHIX 19079XJm78q
Wed 20 Mar 08:43:35 BST 2019 353 314.65 CHIX 19079XJm78r
Wed 20 Mar 08:43:35 BST 2019 573 314.65 XLON 19079XJm78s
Wed 20 Mar 08:43:59 BST 2019 9082 314.60 XLON 19079XJm7b8
Wed 20 Mar 08:43:59 BST 2019 2118 314.60 CHIX 19079XJm7b9
Wed 20 Mar 08:46:38 BST 2019 2140 315.05 XLON 19079XJm7x9
Wed 20 Mar 08:46:38 BST 2019 1034 315.05 CHIX 19079XJm7xc
Wed 20 Mar 08:46:46 BST 2019 1907 314.85 XLON 19079XJm7yj
Wed 20 Mar 08:47:25 BST 2019 528 314.80 XLON 19079XJm85v
Wed 20 Mar 08:47:25 BST 2019 497 314.80 XLON 19079XJm85x
Wed 20 Mar 08:49:23 BST 2019 134 315.05 XLON 19079XJm8j3
Wed 20 Mar 08:49:44 BST 2019 497 315.10 CHIX 19079XJm8ln
Wed 20 Mar 08:49:44 BST 2019 358 315.10 CHIX 19079XJm8ll
Wed 20 Mar 08:49:44 BST 2019 668 315.10 XLON 19079XJm8lm
Wed 20 Mar 08:50:40 BST 2019 548 315.25 CHIX 19079XJm8vw
Wed 20 Mar 08:50:40 BST 2019 572 315.25 CHIX 19079XJm8vu
Wed 20 Mar 08:50:40 BST 2019 480 315.20 CHIX 19079XJm8vx
Wed 20 Mar 08:50:40 BST 2019 1474 315.20 XLON 19079XJm8vz
Wed 20 Mar 08:50:40 BST 2019 713 315.20 CHIX 19079XJm8w1
Wed 20 Mar 08:50:40 BST 2019 1078 315.15 XLON 19079XJm8w3
Wed 20 Mar 08:50:40 BST 2019 68 315.15 XLON 19079XJm8w4
Wed 20 Mar 08:50:40 BST 2019 23 315.15 XLON 19079XJm8w5
Wed 20 Mar 08:50:40 BST 2019 569 315.15 CHIX 19079XJm8w6
Wed 20 Mar 08:50:40 BST 2019 2224 315.10 XLON 19079XJm8w8
Wed 20 Mar 08:50:40 BST 2019 720 315.10 XLON 19079XJm8w7
Wed 20 Mar 08:50:40 BST 2019 497 315.10 CHIX 19079XJm8w9
Wed 20 Mar 08:50:40 BST 2019 1075 315.10 CHIX 19079XJm8wa
Wed 20 Mar 08:50:40 BST 2019 300 315.10 CHIX 19079XJm8wb
Wed 20 Mar 08:50:40 BST 2019 100 315.15 CHIX 19079XJm8wc
Wed 20 Mar 08:50:46 BST 2019 497 315.00 CHIX 19079XJm8x9
Wed 20 Mar 08:50:46 BST 2019 574 315.00 CHIX 19079XJm8x8
Wed 20 Mar 08:50:46 BST 2019 497 315.00 CHIX 19079XJm8xa
Wed 20 Mar 08:50:46 BST 2019 594 315.00 CHIX 19079XJm8xd
Wed 20 Mar 08:50:46 BST 2019 1105 315.00 XLON 19079XJm8xb
Wed 20 Mar 08:50:46 BST 2019 497 315.00 XLON 19079XJm8xc
Wed 20 Mar 08:50:46 BST 2019 689 315.00 XLON 19079XJm8xe
Wed 20 Mar 08:50:46 BST 2019 1227 315.00 XLON 19079XJm8xf
Wed 20 Mar 08:50:47 BST 2019 968 314.95 CHIX 19079XJm8xq
Wed 20 Mar 08:50:47 BST 2019 296 314.95 CHIX 19079XJm8xr
Wed 20 Mar 08:50:47 BST 2019 355 314.95 CHIX 19079XJm8xs
Wed 20 Mar 08:50:47 BST 2019 340 314.95 CHIX 19079XJm8xu
Wed 20 Mar 08:50:47 BST 2019 2001 314.95 XLON 19079XJm8xt
Wed 20 Mar 08:50:48 BST 2019 1042 314.90 XLON 19079XJm8ya
Wed 20 Mar 08:50:48 BST 2019 550 314.90 CHIX 19079XJm8yb
Wed 20 Mar 08:53:24 BST 2019 287 314.90 CHIX 19079XJm9fi
Wed 20 Mar 08:53:51 BST 2019 4063 314.80 XLON 19079XJm9lr
Wed 20 Mar 08:53:51 BST 2019 1962 314.80 CHIX 19079XJm9lv
Wed 20 Mar 08:53:53 BST 2019 1234 314.65 XLON 19079XJm9mv
Wed 20 Mar 08:53:54 BST 2019 597 314.65 CHIX 19079XJm9n3
Wed 20 Mar 08:54:02 BST 2019 524 314.50 XLON 19079XJm9pe
Wed 20 Mar 08:54:02 BST 2019 404 314.50 CHIX 19079XJm9pf
Wed 20 Mar 08:54:02 BST 2019 498 314.50 CHIX 19079XJm9pg
Wed 20 Mar 08:55:19 BST 2019 784 314.10 CHIX 19079XJm9ze
Wed 20 Mar 08:55:19 BST 2019 1624 314.10 XLON 19079XJm9zf
Wed 20 Mar 08:56:41 BST 2019 624 314.35 XLON 19079XJma7y
Wed 20 Mar 08:56:41 BST 2019 1142 314.35 XLON 19079XJma7z
Wed 20 Mar 08:56:41 BST 2019 854 314.35 CHIX 19079XJma80
Wed 20 Mar 08:57:16 BST 2019 1245 314.30 XLON 19079XJmab7
Wed 20 Mar 08:57:16 BST 2019 519 314.30 CHIX 19079XJmab9
Wed 20 Mar 08:57:16 BST 2019 602 314.30 CHIX 19079XJmab8
Wed 20 Mar 08:57:19 BST 2019 123 314.25 XLON 19079XJmabe
Wed 20 Mar 08:58:20 BST 2019 668 314.35 CHIX 19079XJmahc
Wed 20 Mar 08:58:21 BST 2019 502 314.30 CHIX 19079XJmahe
Wed 20 Mar 08:58:21 BST 2019 312 314.30 XLON 19079XJmahd
Wed 20 Mar 08:59:03 BST 2019 1127 314.50 XLON 19079XJmali
Wed 20 Mar 08:59:03 BST 2019 575 314.50 CHIX 19079XJmalj
Wed 20 Mar 08:59:20 BST 2019 926 314.45 XLON 19079XJman6
Wed 20 Mar 08:59:20 BST 2019 498 314.45 CHIX 19079XJman7
Wed 20 Mar 08:59:20 BST 2019 590 314.40 CHIX 19079XJman9
Wed 20 Mar 08:59:20 BST 2019 478 314.40 CHIX 19079XJman8
Wed 20 Mar 08:59:20 BST 2019 1219 314.40 XLON 19079XJmana
Wed 20 Mar 08:59:20 BST 2019 30 314.40 XLON 19079XJmanb
Wed 20 Mar 08:59:20 BST 2019 983 314.40 XLON 19079XJmanc
Wed 20 Mar 08:59:20 BST 2019 518 314.40 CHIX 19079XJmand
Wed 20 Mar 08:59:28 BST 2019 464 314.35 XLON 19079XJmanx
Wed 20 Mar 09:00:32 BST 2019 497 314.80 CHIX 19079XJmaxu
Wed 20 Mar 09:00:32 BST 2019 913 314.80 XLON 19079XJmaxs
Wed 20 Mar 09:00:37 BST 2019 399 314.85 CHIX 19079XJmayc
Wed 20 Mar 09:00:50 BST 2019 983 314.75 XLON 19079XJmb0g
Wed 20 Mar 09:00:50 BST 2019 65 314.75 XLON 19079XJmb0j
Wed 20 Mar 09:00:50 BST 2019 553 314.75 XLON 19079XJmb0k
Wed 20 Mar 09:00:50 BST 2019 518 314.75 CHIX 19079XJmb0h
Wed 20 Mar 09:00:50 BST 2019 497 314.75 CHIX 19079XJmb0i
Wed 20 Mar 09:00:50 BST 2019 376 314.75 CHIX 19079XJmb0f
Wed 20 Mar 09:00:52 BST 2019 396 314.70 CHIX 19079XJmb0m
Wed 20 Mar 09:01:06 BST 2019 699 314.65 CHIX 19079XJmb1e
Wed 20 Mar 09:01:06 BST 2019 35 314.65 XLON 19079XJmb1h
Wed 20 Mar 09:01:06 BST 2019 96 314.65 XLON 19079XJmb1g
Wed 20 Mar 09:01:08 BST 2019 490 314.55 CHIX 19079XJmb1n
Wed 20 Mar 09:01:22 BST 2019 498 314.50 CHIX 19079XJmb39
Wed 20 Mar 09:01:22 BST 2019 595 314.50 XLON 19079XJmb3a
Wed 20 Mar 09:01:22 BST 2019 157 314.50 XLON 19079XJmb3b
Wed 20 Mar 09:01:28 BST 2019 339 314.45 CHIX 19079XJmb4b
Wed 20 Mar 09:01:28 BST 2019 1 314.45 XLON 19079XJmb4d
Wed 20 Mar 09:01:31 BST 2019 397 314.45 CHIX 19079XJmb4p
Wed 20 Mar 09:01:40 BST 2019 634 314.40 CHIX 19079XJmb5t
Wed 20 Mar 09:01:40 BST 2019 1310 314.40 XLON 19079XJmb5u
Wed 20 Mar 09:02:25 BST 2019 576 314.35 CHIX 19079XJmban
Wed 20 Mar 09:02:25 BST 2019 184 314.35 CHIX 19079XJmbaq
Wed 20 Mar 09:02:25 BST 2019 343 314.35 CHIX 19079XJmbap
Wed 20 Mar 09:02:25 BST 2019 1167 314.35 XLON 19079XJmbao
Wed 20 Mar 09:02:27 BST 2019 1324 314.30 XLON 19079XJmbay
Wed 20 Mar 09:02:27 BST 2019 664 314.30 CHIX 19079XJmbb0
Wed 20 Mar 09:02:27 BST 2019 640 314.30 CHIX 19079XJmbaz
Wed 20 Mar 09:02:27 BST 2019 1355 314.25 XLON 19079XJmbb1
Wed 20 Mar 09:02:27 BST 2019 656 314.25 CHIX 19079XJmbb2
Wed 20 Mar 09:04:17 BST 2019 775 314.25 XLON 19079XJmbli
Wed 20 Mar 09:04:17 BST 2019 202 314.25 CHIX 19079XJmblj
Wed 20 Mar 09:04:17 BST 2019 498 314.25 CHIX 19079XJmbll
Wed 20 Mar 09:04:17 BST 2019 344 314.25 CHIX 19079XJmblk
Wed 20 Mar 09:04:17 BST 2019 747 314.20 XLON 19079XJmblm
Wed 20 Mar 09:04:18 BST 2019 927 314.15 XLON 19079XJmblr
Wed 20 Mar 09:04:18 BST 2019 1068 314.15 XLON 19079XJmblq
Wed 20 Mar 09:04:18 BST 2019 563 314.15 CHIX 19079XJmblt
Wed 20 Mar 09:04:18 BST 2019 601 314.15 CHIX 19079XJmbls
Wed 20 Mar 09:04:18 BST 2019 498 314.15 CHIX 19079XJmblu
Wed 20 Mar 09:04:35 BST 2019 2000 314.10 XLON 19079XJmbmx
Wed 20 Mar 09:04:35 BST 2019 399 314.10 XLON 19079XJmbmy
Wed 20 Mar 09:04:35 BST 2019 1159 314.10 CHIX 19079XJmbmz
Wed 20 Mar 09:04:41 BST 2019 226 314.00 CHIX 19079XJmbnm
Wed 20 Mar 09:05:14 BST 2019 2015 313.95 XLON 19079XJmbqv
Wed 20 Mar 09:05:14 BST 2019 974 313.95 CHIX 19079XJmbqw
Wed 20 Mar 09:05:35 BST 2019 2328 313.90 XLON 19079XJmbua
Wed 20 Mar 09:05:35 BST 2019 1125 313.90 CHIX 19079XJmbuc
Wed 20 Mar 09:05:35 BST 2019 407 313.90 CHIX 19079XJmbub
Wed 20 Mar 09:06:07 BST 2019 832 314.45 CHIX 19079XJmbxn
Wed 20 Mar 09:06:09 BST 2019 1798 314.45 CHIX 19079XJmbxp
Wed 20 Mar 09:06:09 BST 2019 5264 314.45 XLON 19079XJmbxq
Wed 20 Mar 09:08:02 BST 2019 2591 314.45 XLON 19079XJmc7n
Wed 20 Mar 09:08:02 BST 2019 1251 314.45 CHIX 19079XJmc7o
Wed 20 Mar 09:09:12 BST 2019 46 314.50 XLON 19079XJmcfc
Wed 20 Mar 09:09:12 BST 2019 1474 314.50 XLON 19079XJmcfb
Wed 20 Mar 09:09:12 BST 2019 250 314.50 CHIX 19079XJmcfd
Wed 20 Mar 09:09:12 BST 2019 464 314.50 CHIX 19079XJmcfe
Wed 20 Mar 09:09:25 BST 2019 1465 314.35 XLON 19079XJmch7
Wed 20 Mar 09:09:25 BST 2019 239 314.35 XLON 19079XJmch8
Wed 20 Mar 09:09:25 BST 2019 709 314.35 CHIX 19079XJmch9
Wed 20 Mar 09:09:25 BST 2019 555 314.35 CHIX 19079XJmcha
Wed 20 Mar 09:10:19 BST 2019 2687 314.40 XLON 19079XJmcm3
Wed 20 Mar 09:10:19 BST 2019 1297 314.40 CHIX 19079XJmcm4
Wed 20 Mar 09:10:31 BST 2019 1301 314.35 XLON 19079XJmcmn
Wed 20 Mar 09:10:31 BST 2019 118 314.35 XLON 19079XJmcmo
Wed 20 Mar 09:10:31 BST 2019 629 314.35 CHIX 19079XJmcmp
Wed 20 Mar 09:10:31 BST 2019 348 314.35 CHIX 19079XJmcmq
Wed 20 Mar 09:11:14 BST 2019 1049 314.25 XLON 19079XJmcpg
Wed 20 Mar 09:11:14 BST 2019 553 314.25 CHIX 19079XJmcph
Wed 20 Mar 09:12:47 BST 2019 89 314.30 XLON 19079XJmcwd
Wed 20 Mar 09:12:47 BST 2019 117 314.30 XLON 19079XJmcwc
Wed 20 Mar 09:12:47 BST 2019 282 314.30 CHIX 19079XJmcwf
Wed 20 Mar 09:12:47 BST 2019 449 314.30 CHIX 19079XJmcwe
Wed 20 Mar 09:12:47 BST 2019 280 314.30 CHIX 19079XJmcwg
Wed 20 Mar 09:13:00 BST 2019 300 314.30 CHIX 19079XJmcx6
Wed 20 Mar 09:13:16 BST 2019 923 314.25 CHIX 19079XJmcyr
Wed 20 Mar 09:13:16 BST 2019 53 314.25 XLON 19079XJmcyt
Wed 20 Mar 09:13:16 BST 2019 1908 314.25 XLON 19079XJmcys
Wed 20 Mar 09:13:26 BST 2019 1915 314.20 XLON 19079XJmcz7
Wed 20 Mar 09:13:26 BST 2019 1419 314.20 XLON 19079XJmcz8
Wed 20 Mar 09:13:26 BST 2019 925 314.20 CHIX 19079XJmcz9
Wed 20 Mar 09:13:26 BST 2019 686 314.20 CHIX 19079XJmcza
Wed 20 Mar 09:13:26 BST 2019 295 314.20 CHIX 19079XJmczb
Wed 20 Mar 09:14:13 BST 2019 683 314.30 XLON 19079XJmd39
Wed 20 Mar 09:14:13 BST 2019 498 314.30 CHIX 19079XJmd3a
Wed 20 Mar 09:14:13 BST 2019 518 314.30 CHIX 19079XJmd3c
Wed 20 Mar 09:14:13 BST 2019 324 314.30 CHIX 19079XJmd3b
Wed 20 Mar 09:14:13 BST 2019 593 314.30 CHIX 19079XJmd3e
Wed 20 Mar 09:14:13 BST 2019 498 314.25 CHIX 19079XJmd3f
Wed 20 Mar 09:14:13 BST 2019 78 314.25 XLON 19079XJmd3h
Wed 20 Mar 09:14:13 BST 2019 924 314.25 XLON 19079XJmd3g
Wed 20 Mar 09:14:55 BST 2019 233 314.40 CHIX 19079XJmd69
Wed 20 Mar 09:16:42 BST 2019 1050 314.55 XLON 19079XJmdem
Wed 20 Mar 09:16:59 BST 2019 481 314.50 CHIX 19079XJmdgk
Wed 20 Mar 09:16:59 BST 2019 575 314.50 CHIX 19079XJmdgj
Wed 20 Mar 09:16:59 BST 2019 9 314.50 XLON 19079XJmdgm
Wed 20 Mar 09:16:59 BST 2019 1106 314.50 XLON 19079XJmdgl
Wed 20 Mar 09:17:15 BST 2019 389 314.50 CHIX 19079XJmdhy
Wed 20 Mar 09:17:23 BST 2019 195 314.50 CHIX 19079XJmdih
Wed 20 Mar 09:17:35 BST 2019 40 314.40 XLON 19079XJmdk1
Wed 20 Mar 09:17:35 BST 2019 682 314.40 XLON 19079XJmdk2
Wed 20 Mar 09:17:35 BST 2019 619 314.40 CHIX 19079XJmdk3
Wed 20 Mar 09:17:35 BST 2019 498 314.40 CHIX 19079XJmdk4
Wed 20 Mar 09:17:52 BST 2019 73 314.30 XLON 19079XJmdlh
Wed 20 Mar 09:17:52 BST 2019 547 314.30 XLON 19079XJmdlg
Wed 20 Mar 09:17:52 BST 2019 779 314.30 XLON 19079XJmdli
Wed 20 Mar 09:17:52 BST 2019 191 314.30 CHIX 19079XJmdlj
Wed 20 Mar 09:17:52 BST 2019 498 314.30 CHIX 19079XJmdll
Wed 20 Mar 09:17:52 BST 2019 498 314.30 CHIX 19079XJmdlk
Wed 20 Mar 09:17:54 BST 2019 297 314.30 CHIX 19079XJmdlp
Wed 20 Mar 09:17:58 BST 2019 498 314.30 CHIX 19079XJmdm2
Wed 20 Mar 09:17:58 BST 2019 766 314.30 XLON 19079XJmdm1
Wed 20 Mar 09:18:08 BST 2019 318 314.30 CHIX 19079XJmdnb
Wed 20 Mar 09:19:02 BST 2019 498 314.30 CHIX 19079XJmdps
Wed 20 Mar 09:19:02 BST 2019 9 314.30 XLON 19079XJmdpu
Wed 20 Mar 09:19:02 BST 2019 718 314.30 XLON 19079XJmdpt
Wed 20 Mar 09:19:07 BST 2019 2273 314.25 CHIX 19079XJmdq4
Wed 20 Mar 09:19:07 BST 2019 4708 314.25 XLON 19079XJmdq5
Wed 20 Mar 09:19:16 BST 2019 1341 314.15 XLON 19079XJmdr1
Wed 20 Mar 09:19:16 BST 2019 415 314.15 XLON 19079XJmdr2
Wed 20 Mar 09:19:16 BST 2019 849 314.15 CHIX 19079XJmdr3
Wed 20 Mar 09:20:50 BST 2019 241 314.35 XLON 19079XJmdyu
Wed 20 Mar 09:22:05 BST 2019 611 314.40 CHIX 19079XJme30
Wed 20 Mar 09:22:05 BST 2019 223 314.40 CHIX 19079XJme31
Wed 20 Mar 09:22:05 BST 2019 1727 314.40 XLON 19079XJme32
Wed 20 Mar 09:22:05 BST 2019 171 314.40 XLON 19079XJme33
Wed 20 Mar 09:22:05 BST 2019 1 314.40 XLON 19079XJme34
Wed 20 Mar 09:22:24 BST 2019 757 314.40 CHIX 19079XJme5b
Wed 20 Mar 09:22:35 BST 2019 406 314.35 CHIX 19079XJme6k
Wed 20 Mar 09:22:35 BST 2019 216 314.35 CHIX 19079XJme6m
Wed 20 Mar 09:22:35 BST 2019 742 314.35 CHIX 19079XJme6l
Wed 20 Mar 09:23:03 BST 2019 194 314.35 CHIX 19079XJme8c
Wed 20 Mar 09:23:03 BST 2019 1481 314.35 CHIX 19079XJme8b
Wed 20 Mar 09:23:03 BST 2019 1262 314.35 XLON 19079XJme8d
Wed 20 Mar 09:23:03 BST 2019 1804 314.35 XLON 19079XJme8e
Wed 20 Mar 09:23:03 BST 2019 948 314.35 XLON 19079XJme8f
Wed 20 Mar 09:24:12 BST 2019 1533 314.30 XLON 19079XJmec0
Wed 20 Mar 09:24:12 BST 2019 55 314.30 XLON 19079XJmec1
Wed 20 Mar 09:24:12 BST 2019 213 314.30 CHIX 19079XJmec2
Wed 20 Mar 09:24:12 BST 2019 506 314.30 CHIX 19079XJmec7
Wed 20 Mar 09:24:12 BST 2019 374 314.30 CHIX 19079XJmec4
Wed 20 Mar 09:24:12 BST 2019 529 314.30 CHIX 19079XJmec3
Wed 20 Mar 09:24:12 BST 2019 534 314.30 CHIX 19079XJmec6
Wed 20 Mar 09:24:12 BST 2019 467 314.30 CHIX 19079XJmec5
Wed 20 Mar 09:24:20 BST 2019 1093 314.25 XLON 19079XJmedh
Wed 20 Mar 09:24:20 BST 2019 576 314.25 CHIX 19079XJmedi
Wed 20 Mar 09:24:20 BST 2019 665 314.25 CHIX 19079XJmedj
Wed 20 Mar 09:24:45 BST 2019 582 314.40 CHIX 19079XJmeg6
Wed 20 Mar 09:24:54 BST 2019 1490 314.35 XLON 19079XJmegf
Wed 20 Mar 09:24:54 BST 2019 721 314.35 CHIX 19079XJmegg
Wed 20 Mar 09:25:00 BST 2019 1473 314.25 XLON 19079XJmeir
Wed 20 Mar 09:25:00 BST 2019 712 314.25 CHIX 19079XJmeis
Wed 20 Mar 09:25:07 BST 2019 1487 314.20 XLON 19079XJmejb
Wed 20 Mar 09:25:07 BST 2019 717 314.20 CHIX 19079XJmejc
Wed 20 Mar 09:25:46 BST 2019 367 314.75 XLON 19079XJmep7
Wed 20 Mar 09:25:46 BST 2019 497 314.75 CHIX 19079XJmep8
Wed 20 Mar 09:26:01 BST 2019 2543 314.60 XLON 19079XJmeq3
Wed 20 Mar 09:26:01 BST 2019 1228 314.60 CHIX 19079XJmeq4
Wed 20 Mar 09:26:53 BST 2019 466 314.55 CHIX 19079XJmetx
Wed 20 Mar 09:27:02 BST 2019 742 314.55 CHIX 19079XJmeu9
Wed 20 Mar 09:27:02 BST 2019 2501 314.55 XLON 19079XJmeua
Wed 20 Mar 09:30:01 BST 2019 397 314.70 CHIX 19079XJmf7g
Wed 20 Mar 09:30:01 BST 2019 375 314.70 CHIX 19079XJmf7f
Wed 20 Mar 09:30:02 BST 2019 418 314.65 XLON 19079XJmf7m
Wed 20 Mar 09:30:02 BST 2019 497 314.65 CHIX 19079XJmf7n
Wed 20 Mar 09:31:18 BST 2019 1663 314.95 XLON 19079XJmfdj
Wed 20 Mar 09:31:18 BST 2019 810 314.90 XLON 19079XJmfdk
Wed 20 Mar 09:31:18 BST 2019 803 314.95 CHIX 19079XJmfdl
Wed 20 Mar 09:31:18 BST 2019 527 314.90 CHIX 19079XJmfdn
Wed 20 Mar 09:31:18 BST 2019 462 314.85 CHIX 19079XJmfdo
Wed 20 Mar 09:31:18 BST 2019 276 314.90 XLON 19079XJmfdm
Wed 20 Mar 09:31:40 BST 2019 1181 315.20 CHIX 19079XJmfgx
Wed 20 Mar 09:31:40 BST 2019 93 315.20 XLON 19079XJmfgz
Wed 20 Mar 09:31:40 BST 2019 2443 315.20 XLON 19079XJmfgy
Wed 20 Mar 09:32:05 BST 2019 236 315.05 XLON 19079XJmfiw
Wed 20 Mar 09:32:17 BST 2019 497 314.90 CHIX 19079XJmfks
Wed 20 Mar 09:32:17 BST 2019 349 314.90 CHIX 19079XJmfkt
Wed 20 Mar 09:32:17 BST 2019 842 314.90 XLON 19079XJmfku
Wed 20 Mar 09:32:17 BST 2019 316 314.85 CHIX 19079XJmfkw
Wed 20 Mar 09:32:17 BST 2019 140 314.85 CHIX 19079XJmfkv
Wed 20 Mar 09:32:17 BST 2019 237 314.85 CHIX 19079XJmfkx
Wed 20 Mar 09:32:17 BST 2019 1049 314.85 XLON 19079XJmfky
Wed 20 Mar 09:33:19 BST 2019 974 315.00 XLON 19079XJmfpt
Wed 20 Mar 09:33:19 BST 2019 1843 314.95 XLON 19079XJmfpv
Wed 20 Mar 09:33:19 BST 2019 687 314.95 XLON 19079XJmfpu
Wed 20 Mar 09:33:19 BST 2019 1595 314.95 XLON 19079XJmfpw
Wed 20 Mar 09:33:19 BST 2019 1675 315.05 XLON 19079XJmfpr
Wed 20 Mar 09:33:19 BST 2019 810 315.05 CHIX 19079XJmfpn
Wed 20 Mar 09:33:19 BST 2019 772 314.95 CHIX 19079XJmfps
Wed 20 Mar 09:33:19 BST 2019 497 314.95 CHIX 19079XJmfpp
Wed 20 Mar 09:33:19 BST 2019 513 315.00 CHIX 19079XJmfpo
Wed 20 Mar 09:33:19 BST 2019 892 314.95 CHIX 19079XJmfpq
Wed 20 Mar 09:33:21 BST 2019 1083 314.90 XLON 19079XJmfq1
Wed 20 Mar 09:33:21 BST 2019 526 314.90 XLON 19079XJmfq3
Wed 20 Mar 09:33:21 BST 2019 571 314.90 CHIX 19079XJmfq5
Wed 20 Mar 09:33:21 BST 2019 497 314.90 CHIX 19079XJmfq6
Wed 20 Mar 09:35:26 BST 2019 267 314.65 XLON 19079XJmg1d
Wed 20 Mar 09:35:26 BST 2019 534 314.65 CHIX 19079XJmg1e
Wed 20 Mar 09:37:02 BST 2019 721 314.55 XLON 19079XJmg8x
Wed 20 Mar 09:37:02 BST 2019 498 314.55 CHIX 19079XJmg8z
Wed 20 Mar 09:37:02 BST 2019 746 314.55 CHIX 19079XJmg8y
Wed 20 Mar 09:38:37 BST 2019 1500 314.70 XLON 19079XJmgfs
Wed 20 Mar 09:39:15 BST 2019 1841 314.85 XLON 19079XJmgjn
Wed 20 Mar 09:39:15 BST 2019 889 314.85 CHIX 19079XJmgjo
Wed 20 Mar 09:39:15 BST 2019 467 314.85 CHIX 19079XJmgjp
Wed 20 Mar 09:39:15 BST 2019 78 314.90 XLON 19079XJmgjq
Wed 20 Mar 09:39:15 BST 2019 1420 314.90 XLON 19079XJmgjr
Wed 20 Mar 09:39:15 BST 2019 423 314.90 CHIX 19079XJmgjs
Wed 20 Mar 09:39:43 BST 2019 71 314.90 XLON 19079XJmgme
Wed 20 Mar 09:39:43 BST 2019 265 314.90 CHIX 19079XJmgmf
Wed 20 Mar 09:39:43 BST 2019 683 314.90 CHIX 19079XJmgmh
Wed 20 Mar 09:39:43 BST 2019 504 314.90 CHIX 19079XJmgmg
Wed 20 Mar 09:39:43 BST 2019 523 314.85 CHIX 19079XJmgmi
Wed 20 Mar 09:39:43 BST 2019 497 314.85 CHIX 19079XJmgmk
Wed 20 Mar 09:39:43 BST 2019 715 314.85 CHIX 19079XJmgmm
Wed 20 Mar 09:39:43 BST 2019 351 314.85 XLON 19079XJmgmj
Wed 20 Mar 09:39:43 BST 2019 2747 314.80 XLON 19079XJmgml
Wed 20 Mar 09:40:04 BST 2019 420 314.90 CHIX 19079XJmgpo
Wed 20 Mar 09:40:04 BST 2019 368 314.85 CHIX 19079XJmgpp
Wed 20 Mar 09:40:30 BST 2019 497 314.95 CHIX 19079XJmgsr
Wed 20 Mar 09:40:30 BST 2019 592 314.95 XLON 19079XJmgss
Wed 20 Mar 09:40:32 BST 2019 668 314.90 CHIX 19079XJmgt3
Wed 20 Mar 09:40:32 BST 2019 265 314.90 CHIX 19079XJmgt2
Wed 20 Mar 09:41:21 BST 2019 1595 314.85 XLON 19079XJmgyr
Wed 20 Mar 09:41:21 BST 2019 364 314.85 XLON 19079XJmgys
Wed 20 Mar 09:41:21 BST 2019 386 314.85 CHIX 19079XJmgyt
Wed 20 Mar 09:41:21 BST 2019 771 314.85 CHIX 19079XJmgyv
Wed 20 Mar 09:41:21 BST 2019 417 314.85 CHIX 19079XJmgyu
Wed 20 Mar 09:41:21 BST 2019 497 314.85 CHIX 19079XJmgyx
Wed 20 Mar 09:41:21 BST 2019 681 314.85 CHIX 19079XJmgyw
Wed 20 Mar 09:41:21 BST 2019 193 314.85 CHIX 19079XJmgyz
Wed 20 Mar 09:41:21 BST 2019 719 314.85 CHIX 19079XJmgyy
Wed 20 Mar 09:41:21 BST 2019 5229 314.80 XLON 19079XJmgz0
Wed 20 Mar 09:41:28 BST 2019 1383 314.80 CHIX 19079XJmgzf
Wed 20 Mar 09:41:28 BST 2019 2467 314.80 CHIX 19079XJmgzg
Wed 20 Mar 09:44:15 BST 2019 397 315.05 XLON 19079XJmhh0
Wed 20 Mar 09:44:15 BST 2019 497 315.05 CHIX 19079XJmhh1
Wed 20 Mar 09:45:01 BST 2019 30 315.00 XLON 19079XJmhlv
Wed 20 Mar 09:45:01 BST 2019 567 315.05 XLON 19079XJmhlu
Wed 20 Mar 09:45:01 BST 2019 7 315.00 XLON 19079XJmhlx
Wed 20 Mar 09:45:01 BST 2019 755 315.00 XLON 19079XJmhlw
Wed 20 Mar 09:45:01 BST 2019 497 315.05 CHIX 19079XJmhly
Wed 20 Mar 09:45:02 BST 2019 315 315.05 CHIX 19079XJmhlz
Wed 20 Mar 09:45:30 BST 2019 403 315.05 CHIX 19079XJmhoc
Wed 20 Mar 09:45:30 BST 2019 567 315.05 CHIX 19079XJmhod
Wed 20 Mar 09:45:30 BST 2019 1075 315.05 XLON 19079XJmhoe
Wed 20 Mar 09:45:32 BST 2019 1106 315.00 XLON 19079XJmhof
Wed 20 Mar 09:45:32 BST 2019 613 315.00 CHIX 19079XJmhor
Wed 20 Mar 09:45:32 BST 2019 574 315.00 CHIX 19079XJmhou
Wed 20 Mar 09:45:32 BST 2019 497 315.00 CHIX 19079XJmhoh
Wed 20 Mar 09:45:32 BST 2019 360 315.00 CHIX 19079XJmhol
Wed 20 Mar 09:45:32 BST 2019 518 315.00 CHIX 19079XJmhoo
Wed 20 Mar 09:45:48 BST 2019 2289 314.95 CHIX 19079XJmhr3
Wed 20 Mar 09:45:48 BST 2019 301 314.95 CHIX 19079XJmhr6
Wed 20 Mar 09:45:48 BST 2019 244 314.95 CHIX 19079XJmhr5
Wed 20 Mar 09:45:48 BST 2019 230 314.95 CHIX 19079XJmhr8
Wed 20 Mar 09:45:48 BST 2019 497 314.95 CHIX 19079XJmhr9
Wed 20 Mar 09:45:48 BST 2019 2270 314.95 XLON 19079XJmhr1
Wed 20 Mar 09:45:48 BST 2019 2471 314.95 XLON 19079XJmhr4
Wed 20 Mar 09:45:48 BST 2019 382 314.95 XLON 19079XJmhr7
Wed 20 Mar 09:47:29 BST 2019 195 314.90 CHIX 19079XJmi2q
Wed 20 Mar 09:47:29 BST 2019 1089 314.90 XLON 19079XJmi2r
Wed 20 Mar 09:47:29 BST 2019 1000 314.90 CHIX 19079XJmi2s
Wed 20 Mar 09:48:30 BST 2019 401 314.80 CHIX 19079XJmiaz
Wed 20 Mar 09:50:20 BST 2019 515 315.15 CHIX 19079XJmik3
Wed 20 Mar 09:50:20 BST 2019 978 315.15 XLON 19079XJmik4
Wed 20 Mar 09:50:25 BST 2019 780 315.10 CHIX 19079XJmikv
Wed 20 Mar 09:50:25 BST 2019 1613 315.10 XLON 19079XJmikw
Wed 20 Mar 09:51:04 BST 2019 4 315.10 CHIX 19079XJmiov
Wed 20 Mar 09:51:04 BST 2019 526 315.10 CHIX 19079XJmiow
Wed 20 Mar 09:51:04 BST 2019 6 315.10 XLON 19079XJmip1
Wed 20 Mar 09:51:04 BST 2019 71 315.10 XLON 19079XJmip0
Wed 20 Mar 09:51:04 BST 2019 271 315.10 XLON 19079XJmiox
Wed 20 Mar 09:51:04 BST 2019 158 315.10 XLON 19079XJmioz
Wed 20 Mar 09:51:04 BST 2019 177 315.10 XLON 19079XJmioy
Wed 20 Mar 09:51:35 BST 2019 521 315.10 XLON 19079XJmire
Wed 20 Mar 09:51:35 BST 2019 497 315.10 CHIX 19079XJmirg
Wed 20 Mar 09:51:35 BST 2019 718 315.10 CHIX 19079XJmirf
Wed 20 Mar 09:51:59 BST 2019 497 315.05 CHIX 19079XJmitb
Wed 20 Mar 09:51:59 BST 2019 548 315.05 XLON 19079XJmit9
Wed 20 Mar 09:51:59 BST 2019 11 315.05 XLON 19079XJmitd
Wed 20 Mar 09:52:24 BST 2019 497 315.05 CHIX 19079XJmiw5
Wed 20 Mar 09:52:24 BST 2019 463 315.05 XLON 19079XJmiw6
Wed 20 Mar 09:52:34 BST 2019 497 314.95 CHIX 19079XJmixx
Wed 20 Mar 09:52:34 BST 2019 585 314.95 CHIX 19079XJmixz
Wed 20 Mar 09:52:34 BST 2019 776 314.95 CHIX 19079XJmixv
Wed 20 Mar 09:52:34 BST 2019 1210 314.95 XLON 19079XJmiy0
Wed 20 Mar 09:52:34 BST 2019 9 314.95 XLON 19079XJmixy
Wed 20 Mar 09:52:34 BST 2019 608 314.95 XLON 19079XJmixw
Wed 20 Mar 09:52:34 BST 2019 494 314.95 CHIX 19079XJmiy1
Wed 20 Mar 09:52:34 BST 2019 750 314.95 BATE 19079XJmiy2
Wed 20 Mar 09:52:34 BST 2019 271 314.90 CHIX 19079XJmiyn
Wed 20 Mar 09:52:43 BST 2019 1303 314.85 XLON 19079XJmizt
Wed 20 Mar 09:52:43 BST 2019 270 314.85 CHIX 19079XJmj00
Wed 20 Mar 09:52:43 BST 2019 521 314.85 CHIX 19079XJmizw
Wed 20 Mar 09:52:43 BST 2019 630 314.85 CHIX 19079XJmizy
Wed 20 Mar 09:53:19 BST 2019 1505 314.80 CHIX 19079XJmj5c
Wed 20 Mar 09:53:19 BST 2019 3948 314.80 XLON 19079XJmj5d
Wed 20 Mar 09:55:15 BST 2019 2060 314.90 XLON 19079XJmjhp
Wed 20 Mar 09:55:15 BST 2019 496 314.90 CHIX 19079XJmjhr
Wed 20 Mar 09:55:15 BST 2019 996 314.90 CHIX 19079XJmjhq
Wed 20 Mar 09:55:35 BST 2019 418 315.00 CHIX 19079XJmjjg
Wed 20 Mar 09:56:10 BST 2019 783 315.00 XLON 19079XJmjl6
Wed 20 Mar 09:56:10 BST 2019 497 315.00 CHIX 19079XJmjl7
Wed 20 Mar 09:56:10 BST 2019 497 314.95 CHIX 19079XJmjl8
Wed 20 Mar 09:56:16 BST 2019 146 314.95 XLON 19079XJmjlh
Wed 20 Mar 09:56:16 BST 2019 686 314.95 XLON 19079XJmjlg
Wed 20 Mar 09:56:16 BST 2019 286 314.95 CHIX 19079XJmjli
Wed 20 Mar 09:56:29 BST 2019 566 315.00 CHIX 19079XJmjmb
Wed 20 Mar 09:56:31 BST 2019 259 314.95 CHIX 19079XJmjmg
Wed 20 Mar 09:56:31 BST 2019 190 314.95 CHIX 19079XJmjmf
Wed 20 Mar 09:56:31 BST 2019 374 314.95 CHIX 19079XJmjmh
Wed 20 Mar 09:56:33 BST 2019 688 314.95 CHIX 19079XJmjmu
Wed 20 Mar 09:56:35 BST 2019 575 314.85 XLON 19079XJmjmw
Wed 20 Mar 09:56:35 BST 2019 761 314.85 XLON 19079XJmjmx
Wed 20 Mar 09:56:35 BST 2019 497 314.85 XLON 19079XJmjmy
Wed 20 Mar 09:56:35 BST 2019 497 314.85 XLON 19079XJmjmz
Wed 20 Mar 09:57:09 BST 2019 228 314.80 CHIX 19079XJmjqp
Wed 20 Mar 09:57:09 BST 2019 651 314.80 CHIX 19079XJmjqn
Wed 20 Mar 09:57:09 BST 2019 1346 314.80 XLON 19079XJmjqo
Wed 20 Mar 09:58:22 BST 2019 497 315.00 CHIX 19079XJmjw4
Wed 20 Mar 09:58:22 BST 2019 787 315.00 XLON 19079XJmjw5
Wed 20 Mar 09:58:35 BST 2019 2372 314.85 XLON 19079XJmjwv
Wed 20 Mar 09:58:35 BST 2019 1147 314.85 CHIX 19079XJmjww
Wed 20 Mar 09:59:08 BST 2019 255 314.80 XLON 19079XJmjz8
Wed 20 Mar 09:59:25 BST 2019 508 314.75 XLON 19079XJmk03
Wed 20 Mar 09:59:25 BST 2019 1 314.75 XLON 19079XJmk04
Wed 20 Mar 09:59:25 BST 2019 316 314.75 CHIX 19079XJmk05
Wed 20 Mar 09:59:25 BST 2019 546 314.75 CHIX 19079XJmk07
Wed 20 Mar 09:59:25 BST 2019 497 314.75 CHIX 19079XJmk06
Wed 20 Mar 10:00:55 BST 2019 1583 315.05 XLON 19079XJmk9l
Wed 20 Mar 10:00:55 BST 2019 765 315.05 CHIX 19079XJmk9m
Wed 20 Mar 10:01:14 BST 2019 1354 315.10 XLON 19079XJmkam
Wed 20 Mar 10:01:14 BST 2019 522 315.10 CHIX 19079XJmkao
Wed 20 Mar 10:01:14 BST 2019 655 315.10 CHIX 19079XJmkaq
Wed 20 Mar 10:01:17 BST 2019 550 315.05 CHIX 19079XJmkb4
Wed 20 Mar 10:01:17 BST 2019 1044 315.05 XLON 19079XJmkb3
Wed 20 Mar 10:01:20 BST 2019 813 315.00 CHIX 19079XJmkbd
Wed 20 Mar 10:01:20 BST 2019 525 315.00 CHIX 19079XJmkbf
Wed 20 Mar 10:01:20 BST 2019 1684 315.00 XLON 19079XJmkbe
Wed 20 Mar 10:01:52 BST 2019 46 314.95 XLON 19079XJmkcf
Wed 20 Mar 10:01:53 BST 2019 533 314.90 XLON 19079XJmkch
Wed 20 Mar 10:01:53 BST 2019 6 314.90 XLON 19079XJmkci
Wed 20 Mar 10:01:53 BST 2019 497 314.90 CHIX 19079XJmkcj
Wed 20 Mar 10:01:53 BST 2019 356 314.90 CHIX 19079XJmkck
Wed 20 Mar 10:01:58 BST 2019 625 314.85 XLON 19079XJmkcn
Wed 20 Mar 10:03:11 BST 2019 1232 315.00 CHIX 19079XJmkic
Wed 20 Mar 10:03:11 BST 2019 2551 315.00 XLON 19079XJmkid
Wed 20 Mar 10:03:26 BST 2019 868 314.95 XLON 19079XJmkio
Wed 20 Mar 10:03:26 BST 2019 512 314.95 XLON 19079XJmkir
Wed 20 Mar 10:03:26 BST 2019 497 314.95 CHIX 19079XJmkit
Wed 20 Mar 10:03:26 BST 2019 747 314.95 CHIX 19079XJmkiu
Wed 20 Mar 10:03:26 BST 2019 1424 314.95 XLON 19079XJmkis
Wed 20 Mar 10:03:26 BST 2019 188 314.95 CHIX 19079XJmkiv
Wed 20 Mar 10:03:28 BST 2019 477 314.90 CHIX 19079XJmkiy
Wed 20 Mar 10:04:24 BST 2019 2182 314.75 XLON 19079XJmkl7
Wed 20 Mar 10:05:14 BST 2019 343 315.05 CHIX 19079XJmkoo
Wed 20 Mar 10:06:28 BST 2019 1308 315.05 XLON 19079XJmkt4
Wed 20 Mar 10:06:28 BST 2019 632 315.05 CHIX 19079XJmkt2
Wed 20 Mar 10:06:28 BST 2019 225 315.05 CHIX 19079XJmkt5
Wed 20 Mar 10:06:28 BST 2019 262 315.05 CHIX 19079XJmkt6
Wed 20 Mar 10:06:31 BST 2019 136 314.95 XLON 19079XJmktd
Wed 20 Mar 10:06:36 BST 2019 442 314.95 CHIX 19079XJmktm
Wed 20 Mar 10:06:36 BST 2019 58 314.95 XLON 19079XJmktn
Wed 20 Mar 10:08:40 BST 2019 275 315.05 CHIX 19079XJml0b
Wed 20 Mar 10:08:40 BST 2019 497 315.05 CHIX 19079XJml0c
Wed 20 Mar 10:08:40 BST 2019 462 315.05 XLON 19079XJml0a
Wed 20 Mar 10:08:49 BST 2019 1427 315.00 XLON 19079XJml18
Wed 20 Mar 10:08:49 BST 2019 877 315.00 XLON 19079XJml19
Wed 20 Mar 10:08:49 BST 2019 825 315.00 XLON 19079XJml1a
Wed 20 Mar 10:08:49 BST 2019 497 315.00 CHIX 19079XJml1c
Wed 20 Mar 10:08:49 BST 2019 1113 315.00 CHIX 19079XJml1b
Wed 20 Mar 10:08:49 BST 2019 571 315.00 CHIX 19079XJml1d
Wed 20 Mar 10:08:49 BST 2019 270 315.00 CHIX 19079XJml1e
Wed 20 Mar 10:08:50 BST 2019 647 315.00 CHIX 19079XJml1h
Wed 20 Mar 10:09:14 BST 2019 699 314.95 CHIX 19079XJml2x
Wed 20 Mar 10:09:20 BST 2019 1445 314.95 XLON 19079XJml3s
Wed 20 Mar 10:09:20 BST 2019 53 314.95 XLON 19079XJml3u
Wed 20 Mar 10:09:20 BST 2019 35 314.95 XLON 19079XJml3t
Wed 20 Mar 10:09:20 BST 2019 255 314.95 CHIX 19079XJml3v
Wed 20 Mar 10:09:46 BST 2019 337 314.95 CHIX 19079XJml52
Wed 20 Mar 10:09:48 BST 2019 174 314.90 XLON 19079XJml57
Wed 20 Mar 10:09:48 BST 2019 689 314.90 XLON 19079XJml56
Wed 20 Mar 10:09:48 BST 2019 122 314.90 XLON 19079XJml58
Wed 20 Mar 10:09:48 BST 2019 933 314.90 XLON 19079XJml59
Wed 20 Mar 10:09:48 BST 2019 1431 314.90 XLON 19079XJml5a
Wed 20 Mar 10:09:50 BST 2019 497 314.90 CHIX 19079XJml5c
Wed 20 Mar 10:09:50 BST 2019 366 314.90 CHIX 19079XJml5e
Wed 20 Mar 10:09:50 BST 2019 330 314.90 CHIX 19079XJml5d
Wed 20 Mar 10:09:50 BST 2019 1143 314.90 CHIX 19079XJml5g
Wed 20 Mar 10:09:50 BST 2019 333 314.90 CHIX 19079XJml5f
Wed 20 Mar 10:09:50 BST 2019 2610 314.85 XLON 19079XJml5h
Wed 20 Mar 10:09:50 BST 2019 1261 314.85 CHIX 19079XJml5i
Wed 20 Mar 10:09:53 BST 2019 807 314.80 XLON 19079XJml5t
Wed 20 Mar 10:15:31 BST 2019 104 315.50 XLON 19079XJmlwq
Wed 20 Mar 10:15:31 BST 2019 1049 315.50 XLON 19079XJmlwp
Wed 20 Mar 10:15:48 BST 2019 11000 315.48 XLON 19079XJmlzk
Wed 20 Mar 10:15:48 BST 2019 900 315.45 XLON 19079XJmlzu
Wed 20 Mar 10:15:48 BST 2019 750 315.45 BATE 19079XJmlzv
Wed 20 Mar 10:15:50 BST 2019 704 315.40 XLON 19079XJmm02
Wed 20 Mar 10:15:50 BST 2019 496 315.40 XLON 19079XJmm03
Wed 20 Mar 10:15:50 BST 2019 271 315.40 XLON 19079XJmm04
Wed 20 Mar 10:15:50 BST 2019 496 315.35 CHIX 19079XJmm05
Wed 20 Mar 10:15:50 BST 2019 66 315.35 XLON 19079XJmm07
Wed 20 Mar 10:15:50 BST 2019 321 315.35 XLON 19079XJmm06
Wed 20 Mar 10:15:55 BST 2019 1032 315.25 XLON 19079XJmm0l
Wed 20 Mar 10:15:55 BST 2019 1190 315.25 XLON 19079XJmm0k
Wed 20 Mar 10:15:55 BST 2019 515 315.30 CHIX 19079XJmm0m
Wed 20 Mar 10:15:55 BST 2019 544 315.25 CHIX 19079XJmm0o
Wed 20 Mar 10:15:55 BST 2019 576 315.25 CHIX 19079XJmm0n
Wed 20 Mar 10:16:06 BST 2019 1106 315.20 XLON 19079XJmm1v
Wed 20 Mar 10:16:06 BST 2019 157 315.20 XLON 19079XJmm1u
Wed 20 Mar 10:16:06 BST 2019 574 315.20 CHIX 19079XJmm1x
Wed 20 Mar 10:16:06 BST 2019 259 315.20 CHIX 19079XJmm1w
Wed 20 Mar 10:16:18 BST 2019 812 315.15 CHIX 19079XJmm39
Wed 20 Mar 10:16:18 BST 2019 298 315.15 XLON 19079XJmm37
Wed 20 Mar 10:16:18 BST 2019 1380 315.15 XLON 19079XJmm38
Wed 20 Mar 10:16:26 BST 2019 805 315.05 XLON 19079XJmm3v
Wed 20 Mar 10:16:26 BST 2019 497 315.05 CHIX 19079XJmm3w
Wed 20 Mar 10:17:55 BST 2019 892 315.00 CHIX 19079XJmm8r
Wed 20 Mar 10:17:55 BST 2019 1843 315.00 XLON 19079XJmm8s
Wed 20 Mar 10:18:45 BST 2019 582 315.05 CHIX 19079XJmmbz
Wed 20 Mar 10:18:45 BST 2019 1203 315.05 XLON 19079XJmmc0
Wed 20 Mar 10:18:45 BST 2019 2 315.00 XLON 19079XJmmc2
Wed 20 Mar 10:19:22 BST 2019 1525 315.00 XLON 19079XJmmdm
Wed 20 Mar 10:19:22 BST 2019 738 315.00 CHIX 19079XJmmdn
Wed 20 Mar 10:20:12 BST 2019 878 315.10 CHIX 19079XJmmgq
Wed 20 Mar 10:20:12 BST 2019 1816 315.10 XLON 19079XJmmgr
Wed 20 Mar 10:20:26 BST 2019 1976 315.00 XLON 19079XJmmif
Wed 20 Mar 10:20:26 BST 2019 115 315.00 XLON 19079XJmmie
Wed 20 Mar 10:20:45 BST 2019 955 315.00 CHIX 19079XJmmjh
Wed 20 Mar 10:21:16 BST 2019 95 315.00 XLON 19079XJmmkr
Wed 20 Mar 10:21:16 BST 2019 1853 315.00 XLON 19079XJmmks
Wed 20 Mar 10:21:16 BST 2019 942 315.00 CHIX 19079XJmmkq
Wed 20 Mar 10:22:45 BST 2019 1469 315.00 XLON 19079XJmmr6
Wed 20 Mar 10:22:45 BST 2019 2062 315.00 XLON 19079XJmmr7
Wed 20 Mar 10:25:08 BST 2019 7 315.00 CHIX 19079XJmmyj
Wed 20 Mar 10:25:08 BST 2019 1705 315.00 CHIX 19079XJmmyi
Wed 20 Mar 10:25:08 BST 2019 257 315.00 CHIX 19079XJmmyl
Wed 20 Mar 10:25:08 BST 2019 1157 315.00 CHIX 19079XJmmyk
Wed 20 Mar 10:25:08 BST 2019 208 315.05 CHIX 19079XJmmym
Wed 20 Mar 10:26:13 BST 2019 42 315.05 CHIX 19079XJmn5e
Wed 20 Mar 10:26:26 BST 2019 255 315.05 CHIX 19079XJmn65
Wed 20 Mar 10:26:26 BST 2019 236 315.05 CHIX 19079XJmn68
Wed 20 Mar 10:26:26 BST 2019 10 315.05 XLON 19079XJmn62
Wed 20 Mar 10:27:09 BST 2019 22 315.00 XLON 19079XJmn88
Wed 20 Mar 10:27:09 BST 2019 2409 315.00 XLON 19079XJmn87
Wed 20 Mar 10:27:09 BST 2019 490 315.00 XLON 19079XJmn89
Wed 20 Mar 10:27:09 BST 2019 2300 315.00 XLON 19079XJmn8c
Wed 20 Mar 10:27:09 BST 2019 33 315.00 XLON 19079XJmn8a
Wed 20 Mar 10:27:09 BST 2019 489 315.00 CHIX 19079XJmn8d
Wed 20 Mar 10:27:09 BST 2019 1110 315.00 CHIX 19079XJmn8f
Wed 20 Mar 10:27:09 BST 2019 475 315.00 CHIX 19079XJmn8e
Wed 20 Mar 10:27:09 BST 2019 497 315.00 CHIX 19079XJmn8b
Wed 20 Mar 10:27:09 BST 2019 798 314.95 CHIX 19079XJmn8h
Wed 20 Mar 10:27:09 BST 2019 1650 314.95 XLON 19079XJmn8g
Wed 20 Mar 10:27:16 BST 2019 727 314.95 CHIX 19079XJmn8t
Wed 20 Mar 10:27:16 BST 2019 132 314.95 CHIX 19079XJmn8u
Wed 20 Mar 10:27:16 BST 2019 1779 314.95 XLON 19079XJmn8v
Wed 20 Mar 10:29:58 BST 2019 361 315.40 CHIX 19079XJmnlh
Wed 20 Mar 10:29:58 BST 2019 496 315.40 CHIX 19079XJmnlg
Wed 20 Mar 10:29:58 BST 2019 217 315.40 CHIX 19079XJmnli
Wed 20 Mar 10:29:58 BST 2019 428 315.40 XLON 19079XJmnlj
Wed 20 Mar 10:30:04 BST 2019 851 315.40 XLON 19079XJmnlw
Wed 20 Mar 10:30:04 BST 2019 496 315.40 CHIX 19079XJmnlx
Wed 20 Mar 10:30:35 BST 2019 360 315.45 XLON 19079XJmnnt
Wed 20 Mar 10:30:47 BST 2019 587 315.45 XLON 19079XJmnoq
Wed 20 Mar 10:30:47 BST 2019 89 315.45 XLON 19079XJmnos
Wed 20 Mar 10:30:47 BST 2019 654 315.45 XLON 19079XJmnor
Wed 20 Mar 10:30:47 BST 2019 495 315.45 CHIX 19079XJmnou
Wed 20 Mar 10:30:47 BST 2019 499 315.45 CHIX 19079XJmnot
Wed 20 Mar 10:30:47 BST 2019 1 315.45 CHIX 19079XJmnov
Wed 20 Mar 10:30:47 BST 2019 157 315.45 XLON 19079XJmnow
Wed 20 Mar 10:31:31 BST 2019 1673 315.65 XLON 19079XJmnsk
Wed 20 Mar 10:31:31 BST 2019 813 315.70 XLON 19079XJmnsj
Wed 20 Mar 10:31:31 BST 2019 496 315.70 CHIX 19079XJmnsl
Wed 20 Mar 10:32:40 BST 2019 591 315.70 XLON 19079XJmnyy
Wed 20 Mar 10:32:40 BST 2019 169 315.70 XLON 19079XJmnyz
Wed 20 Mar 10:32:40 BST 2019 496 315.70 CHIX 19079XJmnz0
Wed 20 Mar 10:32:40 BST 2019 422 315.70 XLON 19079XJmnz1
Wed 20 Mar 10:32:40 BST 2019 183 315.70 XLON 19079XJmnz2
Wed 20 Mar 10:32:40 BST 2019 377 315.70 XLON 19079XJmnz3
Wed 20 Mar 10:32:55 BST 2019 496 315.70 CHIX 19079XJmnzr
Wed 20 Mar 10:32:55 BST 2019 795 315.70 XLON 19079XJmnzs
Wed 20 Mar 10:32:55 BST 2019 496 315.65 CHIX 19079XJmnzu
Wed 20 Mar 10:32:55 BST 2019 808 315.65 CHIX 19079XJmnzt
Wed 20 Mar 10:32:55 BST 2019 375 315.65 XLON 19079XJmnzv
Wed 20 Mar 10:32:55 BST 2019 135 315.65 XLON 19079XJmnzx
Wed 20 Mar 10:32:55 BST 2019 16 315.65 XLON 19079XJmnzw
Wed 20 Mar 10:33:03 BST 2019 622 315.60 CHIX 19079XJmo0m
Wed 20 Mar 10:33:03 BST 2019 1285 315.60 XLON 19079XJmo0n
Wed 20 Mar 10:33:03 BST 2019 1169 315.55 CHIX 19079XJmo0p
Wed 20 Mar 10:33:03 BST 2019 2419 315.55 XLON 19079XJmo0o
Wed 20 Mar 10:36:12 BST 2019 538 316.75 XLON 19079XJmod9
Wed 20 Mar 10:36:12 BST 2019 1334 316.75 XLON 19079XJmod8
Wed 20 Mar 10:36:12 BST 2019 771 316.75 XLON 19079XJmoda
Wed 20 Mar 10:36:24 BST 2019 703 316.95 CHIX 19079XJmoef
Wed 20 Mar 10:36:24 BST 2019 1452 316.95 XLON 19079XJmoee
Wed 20 Mar 10:37:13 BST 2019 369 317.10 CHIX 19079XJmoj3
Wed 20 Mar 10:37:13 BST 2019 494 317.10 CHIX 19079XJmoj2
Wed 20 Mar 10:37:13 BST 2019 388 317.10 XLON 19079XJmoj5
Wed 20 Mar 10:37:13 BST 2019 169 317.10 XLON 19079XJmoj4
Wed 20 Mar 10:37:13 BST 2019 326 317.00 CHIX 19079XJmoj6
Wed 20 Mar 10:37:13 BST 2019 700 317.00 BATE 19079XJmoj7
Wed 20 Mar 10:38:05 BST 2019 154 317.10 XLON 19079XJmon1
Wed 20 Mar 10:38:05 BST 2019 1490 317.10 XLON 19079XJmon0
Wed 20 Mar 10:38:05 BST 2019 347 317.10 XLON 19079XJmon2
Wed 20 Mar 10:38:05 BST 2019 720 317.10 CHIX 19079XJmon3
Wed 20 Mar 10:38:05 BST 2019 494 317.10 CHIX 19079XJmon4
Wed 20 Mar 10:38:13 BST 2019 1336 317.05 XLON 19079XJmonp
Wed 20 Mar 10:38:13 BST 2019 647 317.05 CHIX 19079XJmonq
Wed 20 Mar 10:38:13 BST 2019 204 317.05 CHIX 19079XJmonr
Wed 20 Mar 10:38:30 BST 2019 593 317.00 CHIX 19079XJmoou
Wed 20 Mar 10:38:30 BST 2019 991 316.95 XLON 19079XJmoov
Wed 20 Mar 10:38:30 BST 2019 522 316.95 CHIX 19079XJmoow
Wed 20 Mar 10:39:20 BST 2019 246 317.00 XLON 19079XJmoro
Wed 20 Mar 10:39:20 BST 2019 544 317.00 CHIX 19079XJmorp
Wed 20 Mar 10:40:06 BST 2019 158 317.00 CHIX 19079XJmoua
Wed 20 Mar 10:40:06 BST 2019 494 317.00 CHIX 19079XJmouc
Wed 20 Mar 10:40:06 BST 2019 1349 317.00 XLON 19079XJmoud
Wed 20 Mar 10:40:06 BST 2019 1091 317.00 XLON 19079XJmoue
Wed 20 Mar 10:40:06 BST 2019 571 317.00 CHIX 19079XJmouf
Wed 20 Mar 10:40:08 BST 2019 2286 316.95 XLON 19079XJmouq
Wed 20 Mar 10:40:08 BST 2019 1105 316.95 CHIX 19079XJmour
Wed 20 Mar 10:44:13 BST 2019 3523 316.75 XLON 19079XJmpb6
Wed 20 Mar 10:44:13 BST 2019 2644 316.75 XLON 19079XJmpb5
Wed 20 Mar 10:44:13 BST 2019 1500 316.75 XLON 19079XJmpb7
Wed 20 Mar 10:44:13 BST 2019 1579 316.75 XLON 19079XJmpb9
Wed 20 Mar 10:44:13 BST 2019 900 316.75 CHIX 19079XJmpb8
Wed 20 Mar 10:44:13 BST 2019 793 316.75 BATE 19079XJmpba
Wed 20 Mar 10:44:40 BST 2019 494 316.65 CHIX 19079XJmpcs
Wed 20 Mar 10:44:40 BST 2019 1310 316.65 CHIX 19079XJmpct
Wed 20 Mar 10:44:40 BST 2019 687 316.65 XLON 19079XJmpcu
Wed 20 Mar 10:44:40 BST 2019 2712 316.65 XLON 19079XJmpcv
Wed 20 Mar 10:44:40 BST 2019 572 316.60 CHIX 19079XJmpcw
Wed 20 Mar 10:44:40 BST 2019 10 316.60 XLON 19079XJmpcy
Wed 20 Mar 10:44:40 BST 2019 1169 316.60 XLON 19079XJmpcx
Wed 20 Mar 10:48:15 BST 2019 885 316.50 XLON 19079XJmpo0
Wed 20 Mar 10:48:15 BST 2019 495 316.50 CHIX 19079XJmpo1
Wed 20 Mar 10:49:26 BST 2019 2210 316.55 XLON 19079XJmptn
Wed 20 Mar 10:49:26 BST 2019 1068 316.55 CHIX 19079XJmpto
Wed 20 Mar 10:50:37 BST 2019 74 316.50 XLON 19079XJmq0w
Wed 20 Mar 10:50:37 BST 2019 1016 316.50 XLON 19079XJmq0v
Wed 20 Mar 10:50:37 BST 2019 332 316.50 CHIX 19079XJmq10
Wed 20 Mar 10:50:37 BST 2019 386 316.50 CHIX 19079XJmq11
Wed 20 Mar 10:50:37 BST 2019 450 316.50 CHIX 19079XJmq0y
Wed 20 Mar 10:50:37 BST 2019 536 316.50 CHIX 19079XJmq0x
Wed 20 Mar 10:50:37 BST 2019 505 316.50 CHIX 19079XJmq0z
Wed 20 Mar 10:50:48 BST 2019 530 316.50 CHIX 19079XJmq16
Wed 20 Mar 10:50:48 BST 2019 1005 316.50 XLON 19079XJmq17
Wed 20 Mar 10:51:18 BST 2019 644 316.45 XLON 19079XJmq30
Wed 20 Mar 10:51:18 BST 2019 386 316.45 XLON 19079XJmq31
Wed 20 Mar 10:51:18 BST 2019 81 316.45 XLON 19079XJmq33
Wed 20 Mar 10:51:18 BST 2019 224 316.45 CHIX 19079XJmq32
Wed 20 Mar 10:51:18 BST 2019 467 316.45 CHIX 19079XJmq34
Wed 20 Mar 10:51:18 BST 2019 495 316.45 CHIX 19079XJmq2z
Wed 20 Mar 10:51:18 BST 2019 495 316.45 CHIX 19079XJmq2y
Wed 20 Mar 10:52:38 BST 2019 1404 316.55 XLON 19079XJmq8g
Wed 20 Mar 10:52:38 BST 2019 680 316.55 CHIX 19079XJmq8i
Wed 20 Mar 10:52:38 BST 2019 505 316.55 CHIX 19079XJmq8k
Wed 20 Mar 10:52:38 BST 2019 38 316.55 XLON 19079XJmq8m
Wed 20 Mar 10:52:46 BST 2019 1009 316.50 CHIX 19079XJmq96
Wed 20 Mar 10:52:46 BST 2019 517 316.50 CHIX 19079XJmq95
Wed 20 Mar 10:52:46 BST 2019 248 316.50 CHIX 19079XJmq98
Wed 20 Mar 10:52:46 BST 2019 495 316.50 CHIX 19079XJmq97
Wed 20 Mar 10:52:46 BST 2019 2087 316.50 XLON 19079XJmq99
Wed 20 Mar 10:52:46 BST 2019 551 316.50 XLON 19079XJmq9a
Wed 20 Mar 10:52:50 BST 2019 1094 316.55 XLON 19079XJmq9q
Wed 20 Mar 10:52:50 BST 2019 572 316.55 CHIX 19079XJmq9r
Wed 20 Mar 10:54:54 BST 2019 385 316.50 XLON 19079XJmqj7
Wed 20 Mar 10:54:54 BST 2019 495 316.50 CHIX 19079XJmqj8
Wed 20 Mar 10:55:04 BST 2019 713 316.50 XLON 19079XJmqk7
Wed 20 Mar 10:55:04 BST 2019 1435 316.50 XLON 19079XJmqk9
Wed 20 Mar 10:55:04 BST 2019 495 316.50 CHIX 19079XJmqk8
Wed 20 Mar 10:55:04 BST 2019 694 316.50 CHIX 19079XJmqka
Wed 20 Mar 10:55:57 BST 2019 572 316.50 CHIX 19079XJmqqq
Wed 20 Mar 10:55:57 BST 2019 1164 316.50 XLON 19079XJmqqr
Wed 20 Mar 10:57:23 BST 2019 107 316.40 XLON 19079XJmqzf
Wed 20 Mar 10:58:31 BST 2019 384 316.50 CHIX 19079XJmr3n
Wed 20 Mar 10:58:43 BST 2019 577 316.55 XLON 19079XJmr3y
Wed 20 Mar 10:58:43 BST 2019 494 316.55 CHIX 19079XJmr3z
Wed 20 Mar 10:59:35 BST 2019 882 316.55 XLON 19079XJmr84
Wed 20 Mar 10:59:35 BST 2019 219 316.55 CHIX 19079XJmr86
Wed 20 Mar 10:59:35 BST 2019 494 316.55 CHIX 19079XJmr85
Wed 20 Mar 10:59:35 BST 2019 1 316.55 CHIX 19079XJmr87
Wed 20 Mar 10:59:36 BST 2019 6000 316.55 CHIX 19079XJmr88
Wed 20 Mar 10:59:36 BST 2019 600 316.55 CHIX 19079XJmr89
Wed 20 Mar 10:59:47 BST 2019 495 316.50 CHIX 19079XJmr8w
Wed 20 Mar 10:59:47 BST 2019 657 316.50 CHIX 19079XJmr8y
Wed 20 Mar 10:59:47 BST 2019 603 316.50 XLON 19079XJmr8x
Wed 20 Mar 10:59:47 BST 2019 1360 316.50 XLON 19079XJmr90
Wed 20 Mar 10:59:47 BST 2019 307 316.50 XLON 19079XJmr8z
Wed 20 Mar 10:59:47 BST 2019 143 316.50 XLON 19079XJmr91
Wed 20 Mar 11:00:17 BST 2019 188 316.45 XLON 19079XJmrai
Wed 20 Mar 11:01:26 BST 2019 344 316.50 CHIX 19079XJmrgu
Wed 20 Mar 11:01:30 BST 2019 794 316.45 CHIX 19079XJmrhj
Wed 20 Mar 11:01:30 BST 2019 8 316.45 XLON 19079XJmrho
Wed 20 Mar 11:01:30 BST 2019 1660 316.45 XLON 19079XJmrhl
Wed 20 Mar 11:01:30 BST 2019 174 316.45 XLON 19079XJmrhn
Wed 20 Mar 11:01:30 BST 2019 484 316.45 CHIX 19079XJmrhp
Wed 20 Mar 11:01:30 BST 2019 661 316.45 CHIX 19079XJmrhr
Wed 20 Mar 11:01:30 BST 2019 418 316.45 CHIX 19079XJmrhq
Wed 20 Mar 11:01:30 BST 2019 99 316.45 CHIX 19079XJmrhk
Wed 20 Mar 11:01:30 BST 2019 198 316.45 CHIX 19079XJmrhm
Wed 20 Mar 11:01:31 BST 2019 407 316.40 XLON 19079XJmrhs
Wed 20 Mar 11:03:42 BST 2019 858 316.50 XLON 19079XJmrn4
Wed 20 Mar 11:03:42 BST 2019 93 316.50 XLON 19079XJmrn6
Wed 20 Mar 11:03:42 BST 2019 910 316.50 XLON 19079XJmrn5
Wed 20 Mar 11:03:42 BST 2019 854 316.50 CHIX 19079XJmrn7
Wed 20 Mar 11:03:50 BST 2019 2884 316.45 XLON 19079XJmrnq
Wed 20 Mar 11:03:50 BST 2019 1393 316.45 CHIX 19079XJmrnp
Wed 20 Mar 11:03:50 BST 2019 195 316.45 CHIX 19079XJmrnr
Wed 20 Mar 11:03:50 BST 2019 365 316.45 CHIX 19079XJmrns
Wed 20 Mar 11:03:50 BST 2019 354 316.40 CHIX 19079XJmro0
Wed 20 Mar 11:03:50 BST 2019 356 316.40 CHIX 19079XJmrnv
Wed 20 Mar 11:03:50 BST 2019 523 316.40 CHIX 19079XJmrnx
Wed 20 Mar 11:03:50 BST 2019 461 316.40 CHIX 19079XJmrnz
Wed 20 Mar 11:03:50 BST 2019 572 316.40 CHIX 19079XJmrnt
Wed 20 Mar 11:03:50 BST 2019 686 316.40 XLON 19079XJmrnu
Wed 20 Mar 11:03:50 BST 2019 61 316.40 XLON 19079XJmrnw
Wed 20 Mar 11:03:50 BST 2019 42 316.40 XLON 19079XJmrny
Wed 20 Mar 11:03:54 BST 2019 2034 316.35 XLON 19079XJmro7
Wed 20 Mar 11:09:43 BST 2019 4002 316.75 XLON 19079XJms93
Wed 20 Mar 11:09:43 BST 2019 1932 316.75 CHIX 19079XJms94
Wed 20 Mar 11:09:46 BST 2019 338 316.75 CHIX 19079XJms9f
Wed 20 Mar 11:10:14 BST 2019 307 316.70 CHIX 19079XJmsbn
Wed 20 Mar 11:10:46 BST 2019 1500 316.75 XLON 19079XJmsdt
Wed 20 Mar 11:10:46 BST 2019 1702 316.75 CHIX 19079XJmsdu
Wed 20 Mar 11:10:46 BST 2019 1500 316.75 CHIX 19079XJmsdv
Wed 20 Mar 11:11:29 BST 2019 691 316.85 CHIX 19079XJmshs
Wed 20 Mar 11:12:39 BST 2019 1353 316.80 XLON 19079XJmsmm
Wed 20 Mar 11:12:39 BST 2019 7 316.80 XLON 19079XJmsmp
Wed 20 Mar 11:12:39 BST 2019 962 316.80 XLON 19079XJmsmo
Wed 20 Mar 11:12:39 BST 2019 947 316.80 XLON 19079XJmsmr
Wed 20 Mar 11:12:39 BST 2019 55 316.80 XLON 19079XJmsmq
Wed 20 Mar 11:12:57 BST 2019 11 316.85 CHIX 19079XJmsoa
Wed 20 Mar 11:12:57 BST 2019 65 316.85 XLON 19079XJmsob
Wed 20 Mar 11:12:58 BST 2019 265 316.85 XLON 19079XJmsof
Wed 20 Mar 11:13:31 BST 2019 1376 316.80 XLON 19079XJmsq4
Wed 20 Mar 11:13:31 BST 2019 440 316.80 CHIX 19079XJmsq6
Wed 20 Mar 11:13:31 BST 2019 665 316.80 CHIX 19079XJmsq5
Wed 20 Mar 11:14:20 BST 2019 1039 316.70 XLON 19079XJmssj
Wed 20 Mar 11:14:20 BST 2019 10 316.70 XLON 19079XJmssi
Wed 20 Mar 11:14:20 BST 2019 123 316.70 XLON 19079XJmssh
Wed 20 Mar 11:14:20 BST 2019 1574 316.70 XLON 19079XJmssg
Wed 20 Mar 11:14:20 BST 2019 620 316.70 CHIX 19079XJmssl
Wed 20 Mar 11:14:20 BST 2019 454 316.70 CHIX 19079XJmssk
Wed 20 Mar 11:14:20 BST 2019 256 316.70 CHIX 19079XJmssn
Wed 20 Mar 11:14:20 BST 2019 753 316.70 CHIX 19079XJmssm
Wed 20 Mar 11:14:20 BST 2019 547 316.70 CHIX 19079XJmsso
Wed 20 Mar 11:15:20 BST 2019 275 316.75 CHIX 19079XJmsy8
Wed 20 Mar 11:15:25 BST 2019 527 316.70 XLON 19079XJmsyj
Wed 20 Mar 11:15:25 BST 2019 1003 316.70 XLON 19079XJmsyk
Wed 20 Mar 11:15:25 BST 2019 494 316.70 CHIX 19079XJmsyl
Wed 20 Mar 11:15:25 BST 2019 528 316.70 CHIX 19079XJmsyn
Wed 20 Mar 11:15:25 BST 2019 256 316.70 CHIX 19079XJmsym
Wed 20 Mar 11:15:37 BST 2019 1845 316.65 XLON 19079XJmt02
Wed 20 Mar 11:15:37 BST 2019 150 316.65 XLON 19079XJmt03
Wed 20 Mar 11:15:37 BST 2019 247 316.65 CHIX 19079XJmt06
Wed 20 Mar 11:15:37 BST 2019 569 316.65 CHIX 19079XJmt05
Wed 20 Mar 11:15:37 BST 2019 223 316.65 CHIX 19079XJmt08
Wed 20 Mar 11:15:37 BST 2019 269 316.65 CHIX 19079XJmt07
Wed 20 Mar 11:15:37 BST 2019 892 316.65 CHIX 19079XJmt04
Wed 20 Mar 11:15:37 BST 2019 132 316.65 CHIX 19079XJmt09
Wed 20 Mar 11:16:18 BST 2019 328 316.75 XLON 19079XJmt55
Wed 20 Mar 11:16:18 BST 2019 1245 316.75 XLON 19079XJmt56
Wed 20 Mar 11:16:18 BST 2019 761 316.75 CHIX 19079XJmt57
Wed 20 Mar 11:16:29 BST 2019 494 316.70 CHIX 19079XJmt5s
Wed 20 Mar 11:16:29 BST 2019 503 316.70 XLON 19079XJmt5t
Wed 20 Mar 11:17:31 BST 2019 2039 316.90 CHIX 19079XJmta5
Wed 20 Mar 11:17:31 BST 2019 2561 316.90 XLON 19079XJmta6
Wed 20 Mar 11:17:31 BST 2019 1661 316.90 XLON 19079XJmta7
Wed 20 Mar 11:17:38 BST 2019 2391 316.80 XLON 19079XJmtat
Wed 20 Mar 11:17:38 BST 2019 1155 316.80 CHIX 19079XJmtau
Wed 20 Mar 11:23:03 BST 2019 1907 316.90 XLON 19079XJmtsy
Wed 20 Mar 11:23:03 BST 2019 212 316.90 XLON 19079XJmtsz
Wed 20 Mar 11:23:03 BST 2019 1025 316.90 CHIX 19079XJmtt0
Wed 20 Mar 11:23:03 BST 2019 273 316.90 CHIX 19079XJmtt1
Wed 20 Mar 11:23:09 BST 2019 494 316.85 CHIX 19079XJmtt5
Wed 20 Mar 11:23:09 BST 2019 574 316.85 XLON 19079XJmtt6
Wed 20 Mar 11:23:09 BST 2019 152 316.85 XLON 19079XJmtt8
Wed 20 Mar 11:23:09 BST 2019 27 316.85 XLON 19079XJmtt7
Wed 20 Mar 11:23:22 BST 2019 259 316.80 CHIX 19079XJmtu3
Wed 20 Mar 11:23:22 BST 2019 922 316.80 CHIX 19079XJmtu2
Wed 20 Mar 11:23:22 BST 2019 329 316.80 CHIX 19079XJmtu5
Wed 20 Mar 11:23:22 BST 2019 1905 316.80 XLON 19079XJmtu4
Wed 20 Mar 11:27:06 BST 2019 1500 317.25 XLON 19079XJmu77
Wed 20 Mar 11:27:07 BST 2019 813 317.20 CHIX 19079XJmu78
Wed 20 Mar 11:27:07 BST 2019 725 317.20 CHIX 19079XJmu79
Wed 20 Mar 11:27:07 BST 2019 3 317.20 XLON 19079XJmu7b
Wed 20 Mar 11:27:07 BST 2019 1682 317.20 XLON 19079XJmu7a
Wed 20 Mar 11:27:07 BST 2019 494 317.15 CHIX 19079XJmu7d
Wed 20 Mar 11:27:07 BST 2019 547 317.15 CHIX 19079XJmu7c
Wed 20 Mar 11:27:07 BST 2019 451 317.15 XLON 19079XJmu7f
Wed 20 Mar 11:27:07 BST 2019 1037 317.15 XLON 19079XJmu7e
Wed 20 Mar 11:27:07 BST 2019 510 317.10 CHIX 19079XJmu7g
Wed 20 Mar 11:27:07 BST 2019 205 317.05 CHIX 19079XJmu7h
Wed 20 Mar 11:27:07 BST 2019 126 317.05 CHIX 19079XJmu7i
Wed 20 Mar 11:27:12 BST 2019 1527 317.00 CHIX 19079XJmu7p
Wed 20 Mar 11:27:12 BST 2019 3162 317.00 XLON 19079XJmu7o
Wed 20 Mar 11:29:44 BST 2019 289 317.30 CHIX 19079XJmuj5
Wed 20 Mar 11:29:44 BST 2019 500 317.30 CHIX 19079XJmuj4
Wed 20 Mar 11:29:53 BST 2019 1165 317.25 CHIX 19079XJmukh
Wed 20 Mar 11:29:53 BST 2019 440 317.25 XLON 19079XJmuki
Wed 20 Mar 11:29:53 BST 2019 1973 317.25 XLON 19079XJmukj
Wed 20 Mar 11:29:53 BST 2019 493 317.20 CHIX 19079XJmukk
Wed 20 Mar 11:29:53 BST 2019 183 317.20 CHIX 19079XJmukn
Wed 20 Mar 11:29:53 BST 2019 486 317.20 CHIX 19079XJmukm
Wed 20 Mar 11:29:53 BST 2019 402 317.20 XLON 19079XJmukl
Wed 20 Mar 11:30:00 BST 2019 379 317.15 CHIX 19079XJmul9
Wed 20 Mar 11:30:00 BST 2019 953 317.15 XLON 19079XJmulc
Wed 20 Mar 11:30:00 BST 2019 1627 317.15 XLON 19079XJmulb
Wed 20 Mar 11:30:00 BST 2019 408 317.15 CHIX 19079XJmula
Wed 20 Mar 11:30:00 BST 2019 503 317.15 CHIX 19079XJmuld
Wed 20 Mar 11:34:22 BST 2019 1500 317.30 XLON 19079XJmv53
Wed 20 Mar 11:34:22 BST 2019 1393 317.30 XLON 19079XJmv55
Wed 20 Mar 11:34:22 BST 2019 1500 317.30 XLON 19079XJmv54
Wed 20 Mar 11:34:22 BST 2019 1500 317.30 XLON 19079XJmv56
Wed 20 Mar 11:34:22 BST 2019 889 317.30 BATE 19079XJmv57
Wed 20 Mar 11:35:32 BST 2019 493 317.30 CHIX 19079XJmv92
Wed 20 Mar 11:35:32 BST 2019 306 317.30 CHIX 19079XJmv95
Wed 20 Mar 11:35:32 BST 2019 1038 317.30 CHIX 19079XJmv94
Wed 20 Mar 11:35:32 BST 2019 142 317.30 CHIX 19079XJmv96
Wed 20 Mar 11:35:32 BST 2019 539 317.30 CHIX 19079XJmv97
Wed 20 Mar 11:35:32 BST 2019 488 317.30 XLON 19079XJmv91
Wed 20 Mar 11:35:32 BST 2019 2150 317.30 XLON 19079XJmv93
Wed 20 Mar 11:36:32 BST 2019 220 317.30 CHIX 19079XJmve5
Wed 20 Mar 11:36:32 BST 2019 720 317.30 CHIX 19079XJmve4
Wed 20 Mar 11:38:34 BST 2019 148 317.35 XLON 19079XJmvp5
Wed 20 Mar 11:38:34 BST 2019 217 317.35 CHIX 19079XJmvp6
Wed 20 Mar 11:39:38 BST 2019 1500 317.40 XLON 19079XJmvuc
Wed 20 Mar 11:39:38 BST 2019 890 317.40 XLON 19079XJmvub
Wed 20 Mar 11:39:38 BST 2019 871 317.40 CHIX 19079XJmvud
Wed 20 Mar 11:39:38 BST 2019 400 317.40 CHIX 19079XJmvug
Wed 20 Mar 11:39:38 BST 2019 1009 317.40 CHIX 19079XJmvuf
Wed 20 Mar 11:39:38 BST 2019 1554 317.40 BATE 19079XJmvue
Wed 20 Mar 11:40:13 BST 2019 138 317.35 XLON 19079XJmvyc
Wed 20 Mar 11:40:13 BST 2019 463 317.35 CHIX 19079XJmvyd
Wed 20 Mar 11:40:59 BST 2019 200 317.30 CHIX 19079XJmw2s
Wed 20 Mar 11:40:59 BST 2019 470 317.30 CHIX 19079XJmw2t
Wed 20 Mar 11:40:59 BST 2019 798 317.30 CHIX 19079XJmw2v
Wed 20 Mar 11:40:59 BST 2019 1651 317.30 XLON 19079XJmw2u
Wed 20 Mar 11:40:59 BST 2019 51 317.30 XLON 19079XJmw2w
Wed 20 Mar 11:40:59 BST 2019 1 317.30 XLON 19079XJmw2x
Wed 20 Mar 11:41:44 BST 2019 1382 317.30 XLON 19079XJmw6q
Wed 20 Mar 11:41:44 BST 2019 466 317.40 XLON 19079XJmw6p
Wed 20 Mar 11:41:44 BST 2019 349 317.40 CHIX 19079XJmw6s
Wed 20 Mar 11:41:44 BST 2019 493 317.40 CHIX 19079XJmw6r
Wed 20 Mar 11:42:24 BST 2019 402 317.40 CHIX 19079XJmwa0
Wed 20 Mar 11:42:24 BST 2019 1383 317.40 CHIX 19079XJmwa1
Wed 20 Mar 11:42:24 BST 2019 2862 317.40 XLON 19079XJmw9z
Wed 20 Mar 11:42:25 BST 2019 297 317.35 CHIX 19079XJmwab
Wed 20 Mar 11:42:25 BST 2019 709 317.35 CHIX 19079XJmwaa
Wed 20 Mar 11:44:44 BST 2019 220 317.45 CHIX 19079XJmwmx
Wed 20 Mar 11:46:12 BST 2019 1500 317.70 XLON 19079XJmwxk
Wed 20 Mar 11:46:12 BST 2019 1500 317.70 XLON 19079XJmwxl
Wed 20 Mar 11:46:12 BST 2019 540 317.70 XLON 19079XJmwxg
Wed 20 Mar 11:46:12 BST 2019 978 317.70 XLON 19079XJmwxf
Wed 20 Mar 11:46:12 BST 2019 1410 317.70 XLON 19079XJmwxi
Wed 20 Mar 11:46:12 BST 2019 5 317.70 XLON 19079XJmwxh
Wed 20 Mar 11:46:12 BST 2019 821 317.70 CHIX 19079XJmwxj
Wed 20 Mar 11:46:12 BST 2019 540 317.70 BATE 19079XJmwxm
Wed 20 Mar 11:46:48 BST 2019 599 317.70 CHIX 19079XJmx13
Wed 20 Mar 11:46:48 BST 2019 504 317.70 CHIX 19079XJmx12
Wed 20 Mar 11:47:00 BST 2019 271 317.70 CHIX 19079XJmx34
Wed 20 Mar 11:47:18 BST 2019 660 317.65 CHIX 19079XJmx3m
Wed 20 Mar 11:47:18 BST 2019 296 317.65 CHIX 19079XJmx3n
Wed 20 Mar 11:47:18 BST 2019 1363 317.65 XLON 19079XJmx3l
Wed 20 Mar 11:48:49 BST 2019 2644 317.75 XLON 19079XJmx89
Wed 20 Mar 11:48:49 BST 2019 152 317.75 XLON 19079XJmx8a
Wed 20 Mar 11:48:49 BST 2019 1350 317.75 CHIX 19079XJmx8b
Wed 20 Mar 11:50:13 BST 2019 2 317.80 XLON 19079XJmxfd
Wed 20 Mar 11:50:13 BST 2019 599 317.80 XLON 19079XJmxfe
Wed 20 Mar 11:50:13 BST 2019 695 317.80 CHIX 19079XJmxfh
Wed 20 Mar 11:50:13 BST 2019 201 317.80 CHIX 19079XJmxfg
Wed 20 Mar 11:50:13 BST 2019 604 317.80 CHIX 19079XJmxff
Wed 20 Mar 11:50:13 BST 2019 493 317.80 CHIX 19079XJmxfi
Wed 20 Mar 11:50:14 BST 2019 1591 317.75 XLON 19079XJmxfl
Wed 20 Mar 11:50:14 BST 2019 769 317.75 CHIX 19079XJmxfn
Wed 20 Mar 11:50:14 BST 2019 522 317.75 CHIX 19079XJmxfm
Wed 20 Mar 11:50:14 BST 2019 213 317.75 CHIX 19079XJmxfo
Wed 20 Mar 11:50:58 BST 2019 779 317.75 CHIX 19079XJmxik
Wed 20 Mar 11:50:58 BST 2019 196 317.75 CHIX 19079XJmxim
Wed 20 Mar 11:50:58 BST 2019 305 317.75 CHIX 19079XJmxil
Wed 20 Mar 11:50:58 BST 2019 297 317.75 CHIX 19079XJmxip
Wed 20 Mar 11:50:58 BST 2019 605 317.75 XLON 19079XJmxio
Wed 20 Mar 11:50:58 BST 2019 1613 317.75 XLON 19079XJmxin
Wed 20 Mar 11:50:58 BST 2019 140 317.75 XLON 19079XJmxiq
Wed 20 Mar 11:52:09 BST 2019 313 317.75 CHIX 19079XJmxny
Wed 20 Mar 11:52:09 BST 2019 1298 317.75 XLON 19079XJmxo1
Wed 20 Mar 11:52:09 BST 2019 316 317.75 CHIX 19079XJmxo3
Wed 20 Mar 11:52:15 BST 2019 625 317.80 XLON 19079XJmxoa
Wed 20 Mar 11:52:15 BST 2019 493 317.80 CHIX 19079XJmxo9
Wed 20 Mar 11:52:29 BST 2019 1566 317.70 XLON 19079XJmxpj
Wed 20 Mar 11:52:29 BST 2019 757 317.70 CHIX 19079XJmxpl
Wed 20 Mar 11:52:29 BST 2019 594 317.70 CHIX 19079XJmxpk
Wed 20 Mar 11:52:52 BST 2019 175 317.70 XLON 19079XJmxrd
Wed 20 Mar 11:52:59 BST 2019 493 317.65 CHIX 19079XJmxs9
Wed 20 Mar 11:52:59 BST 2019 713 317.65 CHIX 19079XJmxsa
Wed 20 Mar 11:52:59 BST 2019 906 317.65 CHIX 19079XJmxsc
Wed 20 Mar 11:52:59 BST 2019 1872 317.65 XLON 19079XJmxsd
Wed 20 Mar 11:52:59 BST 2019 484 317.65 XLON 19079XJmxsb
Wed 20 Mar 11:53:06 BST 2019 1299 317.55 XLON 19079XJmxsq
Wed 20 Mar 11:53:06 BST 2019 1023 317.55 XLON 19079XJmxss
Wed 20 Mar 11:53:06 BST 2019 369 317.55 XLON 19079XJmxsr
Wed 20 Mar 11:54:29 BST 2019 1247 317.45 XLON 19079XJmy0a
Wed 20 Mar 11:54:29 BST 2019 703 317.50 CHIX 19079XJmy0b
Wed 20 Mar 11:54:29 BST 2019 603 317.45 CHIX 19079XJmy0c
Wed 20 Mar 11:57:49 BST 2019 561 317.60 CHIX 19079XJmyfm
Wed 20 Mar 11:57:49 BST 2019 27 317.60 XLON 19079XJmyfo
Wed 20 Mar 11:57:49 BST 2019 1063 317.60 XLON 19079XJmyfn
Wed 20 Mar 11:58:02 BST 2019 794 317.60 CHIX 19079XJmygv
Wed 20 Mar 11:58:02 BST 2019 1640 317.60 XLON 19079XJmygw
Wed 20 Mar 11:58:02 BST 2019 263 317.60 CHIX 19079XJmygy
Wed 20 Mar 11:58:39 BST 2019 671 317.60 XLON 19079XJmyj9
Wed 20 Mar 11:58:39 BST 2019 99 317.60 XLON 19079XJmyja
Wed 20 Mar 11:58:39 BST 2019 493 317.60 XLON 19079XJmyjb
Wed 20 Mar 11:58:42 BST 2019 19 317.60 XLON 19079XJmyjl
Wed 20 Mar 11:58:42 BST 2019 25 317.60 CHIX 19079XJmyjm
Wed 20 Mar 12:02:22 BST 2019 1434 317.80 CHIX 19079XJmyzq
Wed 20 Mar 12:02:22 BST 2019 939 317.85 XLON 19079XJmyzr
Wed 20 Mar 12:02:22 BST 2019 5054 317.78 CHIX 19079XJmyzs
Wed 20 Mar 12:02:23 BST 2019 572 317.85 XLON 19079XJmyzy
Wed 20 Mar 12:02:24 BST 2019 1500 317.80 XLON 19079XJmz04
Wed 20 Mar 12:02:27 BST 2019 493 317.80 CHIX 19079XJmz0n
Wed 20 Mar 12:02:35 BST 2019 708 317.85 CHIX 19079XJmz1a
Wed 20 Mar 12:03:00 BST 2019 705 317.80 CHIX 19079XJmz35
Wed 20 Mar 12:03:00 BST 2019 486 317.80 CHIX 19079XJmz3e
Wed 20 Mar 12:03:00 BST 2019 493 317.80 CHIX 19079XJmz3a
Wed 20 Mar 12:03:00 BST 2019 557 317.80 XLON 19079XJmz38
Wed 20 Mar 12:03:00 BST 2019 98 317.80 XLON 19079XJmz3c
Wed 20 Mar 12:03:00 BST 2019 589 317.80 CHIX 19079XJmz3g
Wed 20 Mar 12:03:28 BST 2019 402 317.75 CHIX 19079XJmz4h
Wed 20 Mar 12:03:28 BST 2019 489 317.75 CHIX 19079XJmz4i
Wed 20 Mar 12:04:11 BST 2019 520 317.85 XLON 19079XJmz6p
Wed 20 Mar 12:04:11 BST 2019 5200 317.80 CHIX 19079XJmz6q
Wed 20 Mar 12:04:19 BST 2019 12 317.80 CHIX 19079XJmz73
Wed 20 Mar 12:04:19 BST 2019 588 317.80 CHIX 19079XJmz72
Wed 20 Mar 12:04:19 BST 2019 183 317.80 XLON 19079XJmz74
Wed 20 Mar 12:04:19 BST 2019 529 317.80 CHIX 19079XJmz75
Wed 20 Mar 12:04:19 BST 2019 447 317.80 CHIX 19079XJmz76
Wed 20 Mar 12:04:42 BST 2019 1356 317.75 XLON 19079XJmz84
Wed 20 Mar 12:04:42 BST 2019 656 317.75 CHIX 19079XJmz85
Wed 20 Mar 12:04:44 BST 2019 997 317.70 XLON 19079XJmz8d
Wed 20 Mar 12:04:44 BST 2019 378 317.70 XLON 19079XJmz8f
Wed 20 Mar 12:04:44 BST 2019 526 317.70 CHIX 19079XJmz8g
Wed 20 Mar 12:04:44 BST 2019 732 317.70 CHIX 19079XJmz8j
Wed 20 Mar 12:04:44 BST 2019 600 317.70 CHIX 19079XJmz8i
Wed 20 Mar 12:04:44 BST 2019 493 317.70 CHIX 19079XJmz8k
Wed 20 Mar 12:04:46 BST 2019 2199 317.65 XLON 19079XJmz8n
Wed 20 Mar 12:04:46 BST 2019 9 317.65 XLON 19079XJmz8m
Wed 20 Mar 12:04:46 BST 2019 366 317.65 CHIX 19079XJmz8p
Wed 20 Mar 12:04:46 BST 2019 298 317.65 CHIX 19079XJmz8o
Wed 20 Mar 12:04:46 BST 2019 1063 317.65 CHIX 19079XJmz8q
Wed 20 Mar 12:05:58 BST 2019 2049 317.55 XLON 19079XJmzd2
Wed 20 Mar 12:05:58 BST 2019 990 317.55 CHIX 19079XJmzd3
Wed 20 Mar 12:06:57 BST 2019 534 317.55 CHIX 19079XJmzfo
Wed 20 Mar 12:07:26 BST 2019 215 317.60 XLON 19079XJmzhy
Wed 20 Mar 12:07:37 BST 2019 13 317.55 XLON 19079XJmzi8
Wed 20 Mar 12:07:37 BST 2019 850 317.60 XLON 19079XJmzi5
Wed 20 Mar 12:07:37 BST 2019 479 317.55 XLON 19079XJmzi7
Wed 20 Mar 12:07:37 BST 2019 1636 317.55 XLON 19079XJmzi6
Wed 20 Mar 12:07:37 BST 2019 493 317.60 CHIX 19079XJmzi9
Wed 20 Mar 12:07:56 BST 2019 674 317.65 CHIX 19079XJmzj9
Wed 20 Mar 12:07:56 BST 2019 1393 317.65 XLON 19079XJmzja
Wed 20 Mar 12:08:38 BST 2019 493 317.60 CHIX 19079XJmzlv
Wed 20 Mar 12:08:38 BST 2019 423 317.60 CHIX 19079XJmzlw
Wed 20 Mar 12:08:38 BST 2019 333 317.60 CHIX 19079XJmzly
Wed 20 Mar 12:08:38 BST 2019 810 317.60 XLON 19079XJmzlx
Wed 20 Mar 12:09:05 BST 2019 493 317.60 CHIX 19079XJmzno
Wed 20 Mar 12:09:05 BST 2019 368 317.60 CHIX 19079XJmznq
Wed 20 Mar 12:09:05 BST 2019 329 317.60 XLON 19079XJmznp
Wed 20 Mar 12:09:05 BST 2019 5 317.60 XLON 19079XJmznr
Wed 20 Mar 12:09:05 BST 2019 2 317.60 XLON 19079XJmzns
Wed 20 Mar 12:09:34 BST 2019 1638 317.60 XLON 19079XJmzsg
Wed 20 Mar 12:09:34 BST 2019 373 317.60 XLON 19079XJmzsj
Wed 20 Mar 12:09:34 BST 2019 793 317.60 CHIX 19079XJmzsk
Wed 20 Mar 12:09:34 BST 2019 493 317.60 CHIX 19079XJmzsl
Wed 20 Mar 12:09:45 BST 2019 194 317.65 BATE 19079XJmzsz
Wed 20 Mar 12:11:39 BST 2019 3626 317.75 XLON 19079XJn061
Wed 20 Mar 12:11:39 BST 2019 13 317.75 XLON 19079XJn063
Wed 20 Mar 12:11:39 BST 2019 125 317.75 XLON 19079XJn062
Wed 20 Mar 12:11:39 BST 2019 360 317.75 CHIX 19079XJn065
Wed 20 Mar 12:11:39 BST 2019 1750 317.75 CHIX 19079XJn064
Wed 20 Mar 12:11:39 BST 2019 95 317.70 XLON 19079XJn066
Wed 20 Mar 12:11:40 BST 2019 2097 317.65 XLON 19079XJn069
Wed 20 Mar 12:11:40 BST 2019 431 317.65 XLON 19079XJn06c
Wed 20 Mar 12:11:40 BST 2019 795 317.65 XLON 19079XJn06j
Wed 20 Mar 12:11:40 BST 2019 204 317.65 CHIX 19079XJn06e
Wed 20 Mar 12:11:40 BST 2019 1013 317.65 CHIX 19079XJn06g
Wed 20 Mar 12:11:40 BST 2019 658 317.65 CHIX 19079XJn06q
Wed 20 Mar 12:11:40 BST 2019 493 317.65 CHIX 19079XJn06r
Wed 20 Mar 12:11:40 BST 2019 844 317.65 CHIX 19079XJn06t
Wed 20 Mar 12:11:40 BST 2019 187 317.65 CHIX 19079XJn06h
Wed 20 Mar 12:11:40 BST 2019 416 317.65 CHIX 19079XJn06o
Wed 20 Mar 12:11:40 BST 2019 951 317.65 XLON 19079XJn06l
Wed 20 Mar 12:12:07 BST 2019 2173 317.60 XLON 19079XJn0a0
Wed 20 Mar 12:12:07 BST 2019 1050 317.60 CHIX 19079XJn0a1
Wed 20 Mar 12:12:29 BST 2019 1007 317.55 XLON 19079XJn0c6
Wed 20 Mar 12:12:29 BST 2019 738 317.55 XLON 19079XJn0c5
Wed 20 Mar 12:12:29 BST 2019 493 317.55 CHIX 19079XJn0c8
Wed 20 Mar 12:12:29 BST 2019 791 317.55 CHIX 19079XJn0c7
Wed 20 Mar 12:12:29 BST 2019 682 317.55 CHIX 19079XJn0c9
Wed 20 Mar 12:12:29 BST 2019 361 317.55 CHIX 19079XJn0cb
Wed 20 Mar 12:12:29 BST 2019 493 317.55 CHIX 19079XJn0ca
Wed 20 Mar 12:12:29 BST 2019 465 317.55 CHIX 19079XJn0cd
Wed 20 Mar 12:12:29 BST 2019 531 317.55 CHIX 19079XJn0cc
Wed 20 Mar 12:14:14 BST 2019 1928 317.25 XLON 19079XJn0np
Wed 20 Mar 12:14:14 BST 2019 933 317.25 CHIX 19079XJn0nq
Wed 20 Mar 12:14:30 BST 2019 1157 317.15 CHIX 19079XJn0os
Wed 20 Mar 12:14:30 BST 2019 2394 317.15 XLON 19079XJn0ot
Wed 20 Mar 12:17:02 BST 2019 204 317.15 XLON 19079XJn0yz
Wed 20 Mar 12:17:02 BST 2019 505 317.15 CHIX 19079XJn0z1
Wed 20 Mar 12:17:02 BST 2019 574 317.15 CHIX 19079XJn0z0
Wed 20 Mar 12:18:47 BST 2019 493 317.20 CHIX 19079XJn162
Wed 20 Mar 12:18:47 BST 2019 683 317.20 XLON 19079XJn161
Wed 20 Mar 12:18:58 BST 2019 493 317.20 CHIX 19079XJn16h
Wed 20 Mar 12:18:58 BST 2019 771 317.20 CHIX 19079XJn16i
Wed 20 Mar 12:18:58 BST 2019 880 317.20 CHIX 19079XJn16k
Wed 20 Mar 12:18:58 BST 2019 349 317.20 XLON 19079XJn16j
Wed 20 Mar 12:20:05 BST 2019 402 317.25 XLON 19079XJn1c5
Wed 20 Mar 12:20:06 BST 2019 209 317.30 CHIX 19079XJn1cg
Wed 20 Mar 12:20:12 BST 2019 1367 317.30 XLON 19079XJn1d4
Wed 20 Mar 12:20:12 BST 2019 661 317.30 CHIX 19079XJn1d5
Wed 20 Mar 12:20:26 BST 2019 593 317.40 CHIX 19079XJn1dz
Wed 20 Mar 12:20:26 BST 2019 1225 317.40 XLON 19079XJn1e0
Wed 20 Mar 12:20:50 BST 2019 237 317.40 CHIX 19079XJn1fh
Wed 20 Mar 12:20:50 BST 2019 493 317.40 CHIX 19079XJn1fg
Wed 20 Mar 12:20:50 BST 2019 389 317.40 CHIX 19079XJn1fi
Wed 20 Mar 12:20:50 BST 2019 841 317.40 XLON 19079XJn1fj
Wed 20 Mar 12:21:40 BST 2019 607 317.40 XLON 19079XJn1nj
Wed 20 Mar 12:21:40 BST 2019 59 317.40 XLON 19079XJn1ni
Wed 20 Mar 12:21:40 BST 2019 493 317.40 CHIX 19079XJn1nh
Wed 20 Mar 12:21:53 BST 2019 872 317.40 XLON 19079XJn1pb
Wed 20 Mar 12:22:03 BST 2019 755 317.40 CHIX 19079XJn1q5
Wed 20 Mar 12:22:03 BST 2019 493 317.40 CHIX 19079XJn1q4
Wed 20 Mar 12:22:03 BST 2019 30 317.40 XLON 19079XJn1q3
Wed 20 Mar 12:22:03 BST 2019 158 317.40 CHIX 19079XJn1q6
Wed 20 Mar 12:22:03 BST 2019 588 317.40 CHIX 19079XJn1q7
Wed 20 Mar 12:22:03 BST 2019 162 317.40 CHIX 19079XJn1q8
Wed 20 Mar 12:22:17 BST 2019 439 317.40 CHIX 19079XJn1tn
Wed 20 Mar 12:22:24 BST 2019 547 317.40 CHIX 19079XJn1ue
Wed 20 Mar 12:22:24 BST 2019 7 317.40 CHIX 19079XJn1ud
Wed 20 Mar 12:23:37 BST 2019 1845 317.65 XLON 19079XJn21j
Wed 20 Mar 12:23:37 BST 2019 58 317.65 XLON 19079XJn21i
Wed 20 Mar 12:23:37 BST 2019 1535 317.65 XLON 19079XJn21l
Wed 20 Mar 12:23:37 BST 2019 1095 317.65 XLON 19079XJn21k
Wed 20 Mar 12:23:37 BST 2019 1500 317.65 XLON 19079XJn21n
Wed 20 Mar 12:23:37 BST 2019 1681 317.65 XLON 19079XJn21p
Wed 20 Mar 12:23:37 BST 2019 1500 317.65 XLON 19079XJn21o
Wed 20 Mar 12:23:37 BST 2019 1036 317.60 CHIX 19079XJn21m
Wed 20 Mar 12:23:37 BST 2019 472 317.55 CHIX 19079XJn21q
Wed 20 Mar 12:23:37 BST 2019 741 317.55 CHIX 19079XJn21s
Wed 20 Mar 12:23:37 BST 2019 1533 317.55 XLON 19079XJn21r
Wed 20 Mar 12:23:47 BST 2019 327 317.55 CHIX 19079XJn238
Wed 20 Mar 12:23:47 BST 2019 235 317.50 CHIX 19079XJn239
Wed 20 Mar 12:23:47 BST 2019 389 317.50 CHIX 19079XJn23a
Wed 20 Mar 12:25:35 BST 2019 211 317.45 XLON 19079XJn2a5
Wed 20 Mar 12:25:35 BST 2019 576 317.45 XLON 19079XJn2a6
Wed 20 Mar 12:25:35 BST 2019 2135 317.45 XLON 19079XJn2a7
Wed 20 Mar 12:25:35 BST 2019 1032 317.45 CHIX 19079XJn2a9
Wed 20 Mar 12:25:35 BST 2019 493 317.45 CHIX 19079XJn2a8
Wed 20 Mar 12:25:36 BST 2019 383 317.40 CHIX 19079XJn2ab
Wed 20 Mar 12:25:36 BST 2019 619 317.40 CHIX 19079XJn2ac
Wed 20 Mar 12:25:36 BST 2019 302 317.40 CHIX 19079XJn2ae
Wed 20 Mar 12:25:36 BST 2019 559 317.40 CHIX 19079XJn2ag
Wed 20 Mar 12:25:36 BST 2019 570 317.40 CHIX 19079XJn2aj
Wed 20 Mar 12:25:36 BST 2019 201 317.40 CHIX 19079XJn2ai
Wed 20 Mar 12:25:36 BST 2019 1 317.40 XLON 19079XJn2ad
Wed 20 Mar 12:25:36 BST 2019 16 317.40 XLON 19079XJn2af
Wed 20 Mar 12:25:36 BST 2019 1098 317.40 XLON 19079XJn2ah
Wed 20 Mar 12:26:52 BST 2019 2170 317.35 XLON 19079XJn2ep
Wed 20 Mar 12:26:52 BST 2019 1048 317.35 CHIX 19079XJn2eq
Wed 20 Mar 12:26:53 BST 2019 670 317.30 CHIX 19079XJn2es
Wed 20 Mar 12:26:53 BST 2019 981 317.30 CHIX 19079XJn2et
Wed 20 Mar 12:27:58 BST 2019 493 317.25 CHIX 19079XJn2i8
Wed 20 Mar 12:27:58 BST 2019 831 317.25 XLON 19079XJn2i9
Wed 20 Mar 12:29:12 BST 2019 2118 317.30 XLON 19079XJn2mz
Wed 20 Mar 12:29:12 BST 2019 1307 317.30 XLON 19079XJn2n0
Wed 20 Mar 12:29:12 BST 2019 1655 317.30 CHIX 19079XJn2n1
Wed 20 Mar 12:31:15 BST 2019 312 317.90 CHIX 19079XJn2xc
Wed 20 Mar 12:31:15 BST 2019 719 317.90 CHIX 19079XJn2xd
Wed 20 Mar 12:31:28 BST 2019 492 317.90 CHIX 19079XJn2y2
Wed 20 Mar 12:31:28 BST 2019 654 317.90 XLON 19079XJn2y3
Wed 20 Mar 12:32:22 BST 2019 492 317.85 CHIX 19079XJn339
Wed 20 Mar 12:32:22 BST 2019 608 317.85 CHIX 19079XJn33b
Wed 20 Mar 12:33:15 BST 2019 1668 318.20 XLON 19079XJn391
Wed 20 Mar 12:33:15 BST 2019 186 318.20 CHIX 19079XJn393
Wed 20 Mar 12:33:15 BST 2019 807 318.20 CHIX 19079XJn392
Wed 20 Mar 12:33:16 BST 2019 1506 318.15 XLON 19079XJn397
Wed 20 Mar 12:33:16 BST 2019 729 318.15 CHIX 19079XJn398
Wed 20 Mar 12:33:39 BST 2019 708 318.15 CHIX 19079XJn3az
Wed 20 Mar 12:33:44 BST 2019 492 318.10 CHIX 19079XJn3b9
Wed 20 Mar 12:33:44 BST 2019 333 318.10 CHIX 19079XJn3b8
Wed 20 Mar 12:33:44 BST 2019 804 318.10 CHIX 19079XJn3b7
Wed 20 Mar 12:33:44 BST 2019 309 318.10 CHIX 19079XJn3ba
Wed 20 Mar 12:33:44 BST 2019 1661 318.10 XLON 19079XJn3bb
Wed 20 Mar 12:33:44 BST 2019 480 318.10 XLON 19079XJn3bd
Wed 20 Mar 12:33:44 BST 2019 7 318.10 XLON 19079XJn3bc
Wed 20 Mar 12:34:02 BST 2019 583 318.00 CHIX 19079XJn3cl
Wed 20 Mar 12:34:02 BST 2019 283 318.00 CHIX 19079XJn3cm
Wed 20 Mar 12:35:02 BST 2019 586 317.95 CHIX 19079XJn3ln
Wed 20 Mar 12:35:02 BST 2019 420 317.95 CHIX 19079XJn3lp
Wed 20 Mar 12:35:02 BST 2019 323 317.95 CHIX 19079XJn3lo
Wed 20 Mar 12:35:02 BST 2019 390 317.95 CHIX 19079XJn3lq
Wed 20 Mar 12:35:13 BST 2019 564 317.90 CHIX 19079XJn3mt
Wed 20 Mar 12:35:13 BST 2019 318 317.90 CHIX 19079XJn3mv
Wed 20 Mar 12:35:13 BST 2019 654 317.90 CHIX 19079XJn3my
Wed 20 Mar 12:35:13 BST 2019 492 317.90 CHIX 19079XJn3mx
Wed 20 Mar 12:35:13 BST 2019 358 317.90 CHIX 19079XJn3ms
Wed 20 Mar 12:35:13 BST 2019 593 317.90 CHIX 19079XJn3mr
Wed 20 Mar 12:35:13 BST 2019 1227 317.90 XLON 19079XJn3mu
Wed 20 Mar 12:35:13 BST 2019 466 317.90 XLON 19079XJn3mw
Wed 20 Mar 12:35:22 BST 2019 1982 317.85 XLON 19079XJn3o0
Wed 20 Mar 12:35:22 BST 2019 35 317.85 XLON 19079XJn3o2
Wed 20 Mar 12:35:22 BST 2019 344 317.85 XLON 19079XJn3nz
Wed 20 Mar 12:35:22 BST 2019 350 317.85 CHIX 19079XJn3o1
Wed 20 Mar 12:37:15 BST 2019 206 318.05 CHIX 19079XJn3t0
Wed 20 Mar 12:37:15 BST 2019 340 318.05 CHIX 19079XJn3sz
Wed 20 Mar 12:37:15 BST 2019 232 318.05 CHIX 19079XJn3t1
Wed 20 Mar 12:38:21 BST 2019 440 318.10 CHIX 19079XJn3xt
Wed 20 Mar 12:38:21 BST 2019 377 318.10 CHIX 19079XJn3xu
Wed 20 Mar 12:38:22 BST 2019 1500 318.10 XLON 19079XJn3xx
Wed 20 Mar 12:38:22 BST 2019 800 318.10 XLON 19079XJn3xz
Wed 20 Mar 12:38:22 BST 2019 1000 318.10 CHIX 19079XJn3y2
Wed 20 Mar 12:38:52 BST 2019 492 318.10 CHIX 19079XJn407
Wed 20 Mar 12:38:52 BST 2019 28 318.10 XLON 19079XJn409
Wed 20 Mar 12:38:52 BST 2019 775 318.10 XLON 19079XJn408
Wed 20 Mar 12:38:52 BST 2019 70 318.10 CHIX 19079XJn40a
Wed 20 Mar 12:38:59 BST 2019 715 318.05 XLON 19079XJn41b
Wed 20 Mar 12:38:59 BST 2019 492 318.05 CHIX 19079XJn41c
Wed 20 Mar 12:39:38 BST 2019 1218 317.95 XLON 19079XJn45q
Wed 20 Mar 12:39:38 BST 2019 75 317.95 XLON 19079XJn45s
Wed 20 Mar 12:39:38 BST 2019 866 317.95 XLON 19079XJn45w
Wed 20 Mar 12:39:38 BST 2019 491 317.95 CHIX 19079XJn460
Wed 20 Mar 12:39:38 BST 2019 633 317.95 CHIX 19079XJn45z
Wed 20 Mar 12:39:38 BST 2019 590 317.95 CHIX 19079XJn45y
Wed 20 Mar 12:39:38 BST 2019 1 317.95 CHIX 19079XJn461
Wed 20 Mar 12:39:38 BST 2019 552 317.95 CHIX 19079XJn464
Wed 20 Mar 12:39:45 BST 2019 3122 317.85 XLON 19079XJn47o
Wed 20 Mar 12:39:45 BST 2019 1507 317.85 CHIX 19079XJn47p
Wed 20 Mar 12:39:45 BST 2019 2174 317.80 XLON 19079XJn47r
Wed 20 Mar 12:39:45 BST 2019 818 317.80 XLON 19079XJn47q
Wed 20 Mar 12:39:45 BST 2019 4 317.80 XLON 19079XJn47t
Wed 20 Mar 12:39:45 BST 2019 493 317.80 CHIX 19079XJn47s
Wed 20 Mar 12:39:45 BST 2019 1051 317.80 CHIX 19079XJn47u
Wed 20 Mar 12:41:33 BST 2019 742 317.95 CHIX 19079XJn4f9
Wed 20 Mar 12:41:33 BST 2019 316 317.95 CHIX 19079XJn4fa
Wed 20 Mar 12:42:14 BST 2019 492 318.00 CHIX 19079XJn4he
Wed 20 Mar 12:42:14 BST 2019 13 318.00 XLON 19079XJn4hg
Wed 20 Mar 12:42:14 BST 2019 369 318.00 XLON 19079XJn4hf
Wed 20 Mar 12:43:14 BST 2019 603 318.10 XLON 19079XJn4lp
Wed 20 Mar 12:43:14 BST 2019 492 318.10 CHIX 19079XJn4lq
Wed 20 Mar 12:43:43 BST 2019 664 318.15 XLON 19079XJn4mw
Wed 20 Mar 12:43:43 BST 2019 492 318.15 CHIX 19079XJn4mx
Wed 20 Mar 12:43:43 BST 2019 541 318.10 CHIX 19079XJn4mz
Wed 20 Mar 12:43:43 BST 2019 333 318.10 CHIX 19079XJn4my
Wed 20 Mar 12:43:43 BST 2019 267 318.10 CHIX 19079XJn4n1
Wed 20 Mar 12:43:43 BST 2019 721 318.10 CHIX 19079XJn4n0
Wed 20 Mar 12:43:43 BST 2019 819 318.05 XLON 19079XJn4n5
Wed 20 Mar 12:43:43 BST 2019 1303 318.05 XLON 19079XJn4n3
Wed 20 Mar 12:43:43 BST 2019 492 318.05 CHIX 19079XJn4n4
Wed 20 Mar 12:43:43 BST 2019 630 318.05 CHIX 19079XJn4n2
Wed 20 Mar 12:43:43 BST 2019 794 318.00 XLON 19079XJn4n7
Wed 20 Mar 12:43:43 BST 2019 1204 318.00 XLON 19079XJn4n6
Wed 20 Mar 12:43:43 BST 2019 492 318.00 CHIX 19079XJn4na
Wed 20 Mar 12:43:43 BST 2019 466 318.00 CHIX 19079XJn4n9
Wed 20 Mar 12:43:43 BST 2019 582 318.00 CHIX 19079XJn4n8
Wed 20 Mar 12:45:10 BST 2019 59 318.05 XLON 19079XJn4sr
Wed 20 Mar 12:47:14 BST 2019 650 318.60 XLON 19079XJn500
Wed 20 Mar 12:47:14 BST 2019 1000 318.60 CHIX 19079XJn501
Wed 20 Mar 12:47:14 BST 2019 1200 318.60 XLON 19079XJn502
Wed 20 Mar 12:47:15 BST 2019 2345 318.55 XLON 19079XJn505
Wed 20 Mar 12:47:15 BST 2019 1133 318.55 CHIX 19079XJn506
Wed 20 Mar 12:47:15 BST 2019 575 318.55 CHIX 19079XJn507
Wed 20 Mar 12:48:14 BST 2019 1029 318.50 XLON 19079XJn572
Wed 20 Mar 12:48:14 BST 2019 28 318.50 XLON 19079XJn574
Wed 20 Mar 12:48:14 BST 2019 847 318.50 XLON 19079XJn576
Wed 20 Mar 12:48:14 BST 2019 626 318.50 XLON 19079XJn579
Wed 20 Mar 12:48:14 BST 2019 542 318.50 CHIX 19079XJn571
Wed 20 Mar 12:48:14 BST 2019 491 318.50 CHIX 19079XJn573
Wed 20 Mar 12:48:14 BST 2019 435 318.50 CHIX 19079XJn575
Wed 20 Mar 12:48:14 BST 2019 491 318.50 CHIX 19079XJn577
Wed 20 Mar 12:48:14 BST 2019 647 318.45 CHIX 19079XJn57b
Wed 20 Mar 12:48:14 BST 2019 1337 318.45 XLON 19079XJn57c
Wed 20 Mar 12:48:23 BST 2019 644 318.40 CHIX 19079XJn57r
Wed 20 Mar 12:48:23 BST 2019 1332 318.40 XLON 19079XJn57u
Wed 20 Mar 12:48:27 BST 2019 684 318.35 CHIX 19079XJn580
Wed 20 Mar 12:48:27 BST 2019 693 318.35 CHIX 19079XJn582
Wed 20 Mar 12:48:27 BST 2019 1432 318.35 XLON 19079XJn581
Wed 20 Mar 12:49:29 BST 2019 2369 318.45 XLON 19079XJn5gc
Wed 20 Mar 12:49:29 BST 2019 162 318.45 XLON 19079XJn5gd
Wed 20 Mar 12:49:29 BST 2019 1144 318.45 CHIX 19079XJn5ge
Wed 20 Mar 12:50:39 BST 2019 1287 318.40 XLON 19079XJn5n2
Wed 20 Mar 12:50:39 BST 2019 623 318.40 CHIX 19079XJn5n3
Wed 20 Mar 12:50:39 BST 2019 518 318.40 CHIX 19079XJn5n6
Wed 20 Mar 12:50:39 BST 2019 635 318.40 CHIX 19079XJn5n5
Wed 20 Mar 12:50:39 BST 2019 288 318.40 CHIX 19079XJn5n7
Wed 20 Mar 12:50:52 BST 2019 1932 318.35 XLON 19079XJn5ob
Wed 20 Mar 12:50:52 BST 2019 933 318.35 CHIX 19079XJn5oc
Wed 20 Mar 12:51:23 BST 2019 167 318.25 XLON 19079XJn5sq
Wed 20 Mar 12:52:28 BST 2019 492 318.25 CHIX 19079XJn5xf
Wed 20 Mar 12:52:28 BST 2019 769 318.25 XLON 19079XJn5xe
Wed 20 Mar 12:52:32 BST 2019 3676 318.20 XLON 19079XJn5xm
Wed 20 Mar 12:52:32 BST 2019 493 318.15 XLON 19079XJn5xo
Wed 20 Mar 12:52:32 BST 2019 492 318.15 CHIX 19079XJn5xn
Wed 20 Mar 12:52:32 BST 2019 1776 318.20 CHIX 19079XJn5xl
Wed 20 Mar 12:53:59 BST 2019 3304 318.20 XLON 19079XJn64a
Wed 20 Mar 12:53:59 BST 2019 1596 318.20 CHIX 19079XJn643
Wed 20 Mar 12:54:04 BST 2019 630 318.05 CHIX 19079XJn65e
Wed 20 Mar 12:54:04 BST 2019 1302 318.05 XLON 19079XJn65l
Wed 20 Mar 12:54:12 BST 2019 1500 317.95 XLON 19079XJn685
Wed 20 Mar 12:54:12 BST 2019 60 317.95 XLON 19079XJn688
Wed 20 Mar 12:54:12 BST 2019 754 317.95 CHIX 19079XJn681
Wed 20 Mar 12:55:35 BST 2019 138 318.10 XLON 19079XJn6gu
Wed 20 Mar 12:56:55 BST 2019 429 318.10 CHIX 19079XJn6n0
Wed 20 Mar 12:57:29 BST 2019 663 318.30 CHIX 19079XJn6qs
Wed 20 Mar 12:57:29 BST 2019 1370 318.30 XLON 19079XJn6qr
Wed 20 Mar 12:57:29 BST 2019 604 318.30 CHIX 19079XJn6qt
Wed 20 Mar 12:58:35 BST 2019 349 318.40 CHIX 19079XJn6vi
Wed 20 Mar 12:58:35 BST 2019 367 318.40 XLON 19079XJn6vk
Wed 20 Mar 12:58:35 BST 2019 492 318.40 CHIX 19079XJn6vl
Wed 20 Mar 12:59:00 BST 2019 492 318.45 CHIX 19079XJn6y0
Wed 20 Mar 12:59:00 BST 2019 371 318.45 XLON 19079XJn6y1
Wed 20 Mar 12:59:33 BST 2019 388 318.40 CHIX 19079XJn71i
Wed 20 Mar 12:59:33 BST 2019 492 318.40 CHIX 19079XJn71k
Wed 20 Mar 12:59:33 BST 2019 492 318.40 CHIX 19079XJn71j
Wed 20 Mar 12:59:33 BST 2019 34 318.40 XLON 19079XJn71m
Wed 20 Mar 12:59:33 BST 2019 599 318.40 XLON 19079XJn71l
Wed 20 Mar 12:59:33 BST 2019 457 318.40 XLON 19079XJn71n
Wed 20 Mar 12:59:39 BST 2019 504 318.35 CHIX 19079XJn71w
Wed 20 Mar 12:59:39 BST 2019 1080 318.35 CHIX 19079XJn71v
Wed 20 Mar 12:59:39 BST 2019 492 318.30 CHIX 19079XJn71x
Wed 20 Mar 12:59:39 BST 2019 2235 318.35 XLON 19079XJn71y
Wed 20 Mar 12:59:39 BST 2019 957 318.35 XLON 19079XJn71z
Wed 20 Mar 12:59:39 BST 2019 563 318.30 XLON 19079XJn720
Wed 20 Mar 12:59:43 BST 2019 192 318.25 XLON 19079XJn72b
Wed 20 Mar 12:59:43 BST 2019 2191 318.25 XLON 19079XJn72a
Wed 20 Mar 12:59:43 BST 2019 819 318.25 XLON 19079XJn72c
Wed 20 Mar 12:59:43 BST 2019 533 318.25 CHIX 19079XJn72e
Wed 20 Mar 12:59:43 BST 2019 1060 318.25 CHIX 19079XJn72d
Wed 20 Mar 13:01:32 BST 2019 396 318.30 CHIX 19079XJn7b0
Wed 20 Mar 13:01:53 BST 2019 1191 318.25 XLON 19079XJn7ck
Wed 20 Mar 13:01:53 BST 2019 507 318.25 CHIX 19079XJn7cm
Wed 20 Mar 13:01:53 BST 2019 576 318.25 CHIX 19079XJn7cl
Wed 20 Mar 13:02:06 BST 2019 612 318.15 XLON 19079XJn7e3
Wed 20 Mar 13:02:06 BST 2019 978 318.15 XLON 19079XJn7e4
Wed 20 Mar 13:02:06 BST 2019 492 318.15 CHIX 19079XJn7e5
Wed 20 Mar 13:02:06 BST 2019 352 318.15 CHIX 19079XJn7e7
Wed 20 Mar 13:02:06 BST 2019 515 318.15 CHIX 19079XJn7e6
Wed 20 Mar 13:02:55 BST 2019 2900 318.15 XLON 19079XJn7gn
Wed 20 Mar 13:02:55 BST 2019 927 318.15 XLON 19079XJn7go
Wed 20 Mar 13:02:55 BST 2019 692 318.15 CHIX 19079XJn7gm
Wed 20 Mar 13:02:55 BST 2019 1849 318.15 CHIX 19079XJn7gl
Wed 20 Mar 13:02:55 BST 2019 390 318.10 CHIX 19079XJn7gp
Wed 20 Mar 13:02:55 BST 2019 129 318.05 XLON 19079XJn7gq
Wed 20 Mar 13:02:55 BST 2019 2082 318.05 XLON 19079XJn7gr
Wed 20 Mar 13:02:55 BST 2019 1006 318.05 CHIX 19079XJn7gs
Wed 20 Mar 13:03:21 BST 2019 591 317.90 XLON 19079XJn7kj
Wed 20 Mar 13:03:21 BST 2019 1559 317.80 XLON 19079XJn7ko
Wed 20 Mar 13:03:27 BST 2019 1183 317.80 CHIX 19079XJn7m7
Wed 20 Mar 13:03:27 BST 2019 2449 317.80 XLON 19079XJn7m8
Wed 20 Mar 13:07:08 BST 2019 735 318.10 CHIX 19079XJn84f
Wed 20 Mar 13:07:08 BST 2019 1622 318.10 XLON 19079XJn84g
Wed 20 Mar 13:07:08 BST 2019 784 318.10 CHIX 19079XJn84h
Wed 20 Mar 13:08:46 BST 2019 1313 318.45 XLON 19079XJn8eb
Wed 20 Mar 13:08:46 BST 2019 1186 318.45 XLON 19079XJn8ed
Wed 20 Mar 13:08:46 BST 2019 980 318.45 XLON 19079XJn8ec
Wed 20 Mar 13:08:46 BST 2019 1171 318.45 BATE 19079XJn8ee
Wed 20 Mar 13:08:53 BST 2019 645 318.45 XLON 19079XJn8ep
Wed 20 Mar 13:09:06 BST 2019 771 318.40 XLON 19079XJn8fy
Wed 20 Mar 13:09:06 BST 2019 492 318.40 CHIX 19079XJn8fz
Wed 20 Mar 13:09:06 BST 2019 206 318.35 CHIX 19079XJn8g0
Wed 20 Mar 13:09:06 BST 2019 640 318.35 CHIX 19079XJn8g1
Wed 20 Mar 13:09:06 BST 2019 608 318.35 CHIX 19079XJn8g3
Wed 20 Mar 13:09:06 BST 2019 412 318.35 CHIX 19079XJn8g5
Wed 20 Mar 13:09:06 BST 2019 1748 318.35 XLON 19079XJn8g2
Wed 20 Mar 13:09:06 BST 2019 147 318.35 XLON 19079XJn8g4
Wed 20 Mar 13:09:06 BST 2019 1 318.35 XLON 19079XJn8g6
Wed 20 Mar 13:09:07 BST 2019 398 318.35 CHIX 19079XJn8g7
Wed 20 Mar 13:09:08 BST 2019 1000 318.35 XLON 19079XJn8gh
Wed 20 Mar 13:09:08 BST 2019 527 318.35 CHIX 19079XJn8gi
Wed 20 Mar 13:09:14 BST 2019 492 318.35 CHIX 19079XJn8gk
Wed 20 Mar 13:09:14 BST 2019 602 318.35 XLON 19079XJn8gl
Wed 20 Mar 13:09:17 BST 2019 1723 318.30 XLON 19079XJn8gq
Wed 20 Mar 13:09:17 BST 2019 833 318.30 CHIX 19079XJn8gp
Wed 20 Mar 13:09:36 BST 2019 420 318.30 XLON 19079XJn8ic
Wed 20 Mar 13:09:36 BST 2019 492 318.30 CHIX 19079XJn8id
Wed 20 Mar 13:09:36 BST 2019 361 318.30 CHIX 19079XJn8ie
Wed 20 Mar 13:10:12 BST 2019 879 318.30 XLON 19079XJn8ln
Wed 20 Mar 13:10:12 BST 2019 198 318.30 CHIX 19079XJn8lo
Wed 20 Mar 13:10:12 BST 2019 192 318.30 CHIX 19079XJn8lq
Wed 20 Mar 13:10:12 BST 2019 492 318.30 CHIX 19079XJn8lp
Wed 20 Mar 13:10:12 BST 2019 275 318.30 CHIX 19079XJn8lr
Wed 20 Mar 13:11:01 BST 2019 851 318.35 XLON 19079XJn8q0
Wed 20 Mar 13:11:01 BST 2019 542 318.35 XLON 19079XJn8q3
Wed 20 Mar 13:11:01 BST 2019 996 318.35 XLON 19079XJn8q2
Wed 20 Mar 13:11:01 BST 2019 892 318.35 CHIX 19079XJn8q4
Wed 20 Mar 13:11:01 BST 2019 492 318.35 CHIX 19079XJn8q5
Wed 20 Mar 13:11:46 BST 2019 35 318.45 XLON 19079XJn8uj
Wed 20 Mar 13:12:22 BST 2019 1090 318.55 XLON 19079XJn8yw
Wed 20 Mar 13:12:22 BST 2019 568 318.55 CHIX 19079XJn8yz
Wed 20 Mar 13:12:22 BST 2019 100 318.55 XLON 19079XJn8z5
Wed 20 Mar 13:12:40 BST 2019 585 318.55 XLON 19079XJn905
Wed 20 Mar 13:12:40 BST 2019 643 318.55 CHIX 19079XJn906
Wed 20 Mar 13:12:40 BST 2019 489 318.55 CHIX 19079XJn908
Wed 20 Mar 13:12:40 BST 2019 491 318.55 CHIX 19079XJn907
Wed 20 Mar 13:13:16 BST 2019 377 318.70 XLON 19079XJn93a
Wed 20 Mar 13:13:16 BST 2019 664 318.70 XLON 19079XJn93b
Wed 20 Mar 13:13:16 BST 2019 491 318.70 CHIX 19079XJn93d
Wed 20 Mar 13:13:16 BST 2019 204 318.70 CHIX 19079XJn93f
Wed 20 Mar 13:13:16 BST 2019 542 318.70 CHIX 19079XJn93c
Wed 20 Mar 13:13:16 BST 2019 287 318.70 CHIX 19079XJn93g
Wed 20 Mar 13:14:33 BST 2019 1120 318.85 CHIX 19079XJn997
Wed 20 Mar 13:14:33 BST 2019 1129 318.85 XLON 19079XJn996
Wed 20 Mar 13:14:33 BST 2019 1188 318.85 XLON 19079XJn998
Wed 20 Mar 13:14:33 BST 2019 511 318.80 CHIX 19079XJn999
Wed 20 Mar 13:14:33 BST 2019 486 318.80 CHIX 19079XJn99a
Wed 20 Mar 13:14:44 BST 2019 354 318.75 CHIX 19079XJn9a3
Wed 20 Mar 13:14:44 BST 2019 758 318.75 CHIX 19079XJn9a2
Wed 20 Mar 13:14:44 BST 2019 639 318.75 XLON 19079XJn9a1
Wed 20 Mar 13:14:44 BST 2019 926 318.75 XLON 19079XJn9a4
Wed 20 Mar 13:14:44 BST 2019 850 318.85 CHIX 19079XJn9a5
Wed 20 Mar 13:15:16 BST 2019 772 318.90 XLON 19079XJn9cq
Wed 20 Mar 13:15:16 BST 2019 491 318.90 CHIX 19079XJn9cr
Wed 20 Mar 13:15:17 BST 2019 18 318.90 XLON 19079XJn9d1
Wed 20 Mar 13:15:34 BST 2019 822 318.90 CHIX 19079XJn9eq
Wed 20 Mar 13:15:34 BST 2019 2515 318.85 XLON 19079XJn9es
Wed 20 Mar 13:15:34 BST 2019 1700 318.90 XLON 19079XJn9er
Wed 20 Mar 13:15:41 BST 2019 1204 318.85 XLON 19079XJn9f3
Wed 20 Mar 13:16:11 BST 2019 464 318.85 CHIX 19079XJn9h4
Wed 20 Mar 13:16:11 BST 2019 751 318.85 CHIX 19079XJn9h5
Wed 20 Mar 13:16:11 BST 2019 402 318.85 CHIX 19079XJn9h8
Wed 20 Mar 13:16:11 BST 2019 582 318.85 CHIX 19079XJn9h7
Wed 20 Mar 13:16:20 BST 2019 3263 318.80 XLON 19079XJn9hs
Wed 20 Mar 13:16:20 BST 2019 1575 318.80 CHIX 19079XJn9ht
Wed 20 Mar 13:18:05 BST 2019 1237 318.75 XLON 19079XJn9n4
Wed 20 Mar 13:18:05 BST 2019 303 318.75 CHIX 19079XJn9n6
Wed 20 Mar 13:18:05 BST 2019 598 318.75 CHIX 19079XJn9n5
Wed 20 Mar 13:18:09 BST 2019 11 318.65 CHIX 19079XJn9nh
Wed 20 Mar 13:18:09 BST 2019 491 318.65 CHIX 19079XJn9ng
Wed 20 Mar 13:18:09 BST 2019 480 318.65 CHIX 19079XJn9ni
Wed 20 Mar 13:18:09 BST 2019 729 318.65 XLON 19079XJn9nj
Wed 20 Mar 13:18:09 BST 2019 371 318.65 XLON 19079XJn9nk
Wed 20 Mar 13:18:47 BST 2019 99 318.60 XLON 19079XJn9q9
Wed 20 Mar 13:18:47 BST 2019 3134 318.60 XLON 19079XJn9q8
Wed 20 Mar 13:18:47 BST 2019 1514 318.60 CHIX 19079XJn9qa
Wed 20 Mar 13:19:03 BST 2019 703 318.55 XLON 19079XJn9qw
Wed 20 Mar 13:19:03 BST 2019 157 318.55 XLON 19079XJn9qv
Wed 20 Mar 13:19:03 BST 2019 491 318.55 CHIX 19079XJn9qx
Wed 20 Mar 13:19:05 BST 2019 405 318.45 CHIX 19079XJn9rb
Wed 20 Mar 13:19:11 BST 2019 676 318.40 CHIX 19079XJn9rm
Wed 20 Mar 13:19:11 BST 2019 223 318.40 CHIX 19079XJn9rp
Wed 20 Mar 13:19:11 BST 2019 460 318.40 CHIX 19079XJn9rr
Wed 20 Mar 13:19:11 BST 2019 115 318.40 XLON 19079XJn9rk
Wed 20 Mar 13:19:11 BST 2019 1399 318.40 XLON 19079XJn9rn
Wed 20 Mar 13:19:11 BST 2019 12 318.40 XLON 19079XJn9rq
Wed 20 Mar 13:20:20 BST 2019 1159 318.30 CHIX 19079XJn9w6
Wed 20 Mar 13:20:20 BST 2019 3301 318.30 XLON 19079XJn9w5
Wed 20 Mar 13:20:20 BST 2019 436 318.30 CHIX 19079XJn9w7
Wed 20 Mar 13:21:57 BST 2019 1088 318.30 XLON 19079XJna2z
Wed 20 Mar 13:21:57 BST 2019 258 318.30 XLON 19079XJna30
Wed 20 Mar 13:21:57 BST 2019 408 318.30 CHIX 19079XJna31
Wed 20 Mar 13:21:57 BST 2019 254 318.30 CHIX 19079XJna33
Wed 20 Mar 13:21:57 BST 2019 651 318.30 CHIX 19079XJna32
Wed 20 Mar 13:22:20 BST 2019 465 318.25 XLON 19079XJna3x
Wed 20 Mar 13:22:20 BST 2019 492 318.25 CHIX 19079XJna3y
Wed 20 Mar 13:22:31 BST 2019 4400 318.20 XLON 19079XJna4y
Wed 20 Mar 13:22:31 BST 2019 251 318.20 XLON 19079XJna4z
Wed 20 Mar 13:22:31 BST 2019 2245 318.20 CHIX 19079XJna50
Wed 20 Mar 13:25:00 BST 2019 612 318.50 XLON 19079XJnafm
Wed 20 Mar 13:25:00 BST 2019 491 318.50 CHIX 19079XJnafn
Wed 20 Mar 13:25:00 BST 2019 649 318.45 CHIX 19079XJnafo
Wed 20 Mar 13:25:02 BST 2019 846 318.40 XLON 19079XJnagf
Wed 20 Mar 13:25:02 BST 2019 492 318.40 CHIX 19079XJnagg
Wed 20 Mar 13:25:10 BST 2019 1131 318.35 XLON 19079XJnahd
Wed 20 Mar 13:25:10 BST 2019 331 318.35 CHIX 19079XJnahf
Wed 20 Mar 13:25:10 BST 2019 568 318.35 CHIX 19079XJnahe
Wed 20 Mar 13:26:04 BST 2019 486 318.30 XLON 19079XJnakw
Wed 20 Mar 13:27:16 BST 2019 1280 318.35 XLON 19079XJnaq7
Wed 20 Mar 13:27:16 BST 2019 1582 318.35 XLON 19079XJnaq8
Wed 20 Mar 13:27:16 BST 2019 619 318.35 CHIX 19079XJnaq9
Wed 20 Mar 13:27:16 BST 2019 765 318.35 CHIX 19079XJnaqa
Wed 20 Mar 13:27:17 BST 2019 527 318.35 CHIX 19079XJnaqb
Wed 20 Mar 13:27:21 BST 2019 523 318.35 CHIX 19079XJnaqw
Wed 20 Mar 13:27:47 BST 2019 268 318.35 CHIX 19079XJnase
Wed 20 Mar 13:27:54 BST 2019 264 318.35 CHIX 19079XJnasu
Wed 20 Mar 13:28:16 BST 2019 1001 318.30 XLON 19079XJnav8
Wed 20 Mar 13:28:16 BST 2019 674 318.30 XLON 19079XJnav7
Wed 20 Mar 13:28:16 BST 2019 63 318.30 XLON 19079XJnavb
Wed 20 Mar 13:28:16 BST 2019 654 318.30 XLON 19079XJnava
Wed 20 Mar 13:28:16 BST 2019 568 318.30 CHIX 19079XJnav9
Wed 20 Mar 13:28:16 BST 2019 243 318.30 CHIX 19079XJnavd
Wed 20 Mar 13:28:16 BST 2019 527 318.30 CHIX 19079XJnavc
Wed 20 Mar 13:28:16 BST 2019 492 318.30 CHIX 19079XJnave
Wed 20 Mar 13:28:39 BST 2019 525 318.35 CHIX 19079XJnawp
Wed 20 Mar 13:28:39 BST 2019 492 318.30 CHIX 19079XJnawr
Wed 20 Mar 13:28:39 BST 2019 492 318.25 CHIX 19079XJnawu
Wed 20 Mar 13:28:39 BST 2019 492 318.25 CHIX 19079XJnawt
Wed 20 Mar 13:28:39 BST 2019 320 318.25 CHIX 19079XJnawv
Wed 20 Mar 13:28:39 BST 2019 397 318.30 XLON 19079XJnawq
Wed 20 Mar 13:28:39 BST 2019 701 318.25 XLON 19079XJnaws
Wed 20 Mar 13:28:39 BST 2019 446 318.25 XLON 19079XJnaww
Wed 20 Mar 13:28:39 BST 2019 89 318.25 XLON 19079XJnawx
Wed 20 Mar 13:29:31 BST 2019 1443 318.45 XLON 19079XJnb27
Wed 20 Mar 13:29:31 BST 2019 408 318.45 CHIX 19079XJnb29
Wed 20 Mar 13:29:31 BST 2019 698 318.45 CHIX 19079XJnb28
Wed 20 Mar 13:29:31 BST 2019 82 318.45 XLON 19079XJnb2a
Wed 20 Mar 13:29:36 BST 2019 446 318.35 XLON 19079XJnb2n
Wed 20 Mar 13:29:36 BST 2019 517 318.35 XLON 19079XJnb2o
Wed 20 Mar 13:29:36 BST 2019 507 318.35 CHIX 19079XJnb2p
Wed 20 Mar 13:30:27 BST 2019 449 318.40 CHIX 19079XJnb96
Wed 20 Mar 13:30:27 BST 2019 781 318.40 CHIX 19079XJnb95
Wed 20 Mar 13:30:27 BST 2019 1613 318.40 XLON 19079XJnb98
Wed 20 Mar 13:30:32 BST 2019 300 318.30 XLON 19079XJnbbd
Wed 20 Mar 13:30:32 BST 2019 387 318.35 CHIX 19079XJnbbe
Wed 20 Mar 13:30:38 BST 2019 632 318.35 CHIX 19079XJnbdm
Wed 20 Mar 13:30:40 BST 2019 2149 318.30 XLON 19079XJnbdu
Wed 20 Mar 13:30:40 BST 2019 475 318.30 XLON 19079XJnbdv
Wed 20 Mar 13:30:40 BST 2019 1182 318.30 CHIX 19079XJnbdw
Wed 20 Mar 13:30:40 BST 2019 347 318.30 CHIX 19079XJnbdy
Wed 20 Mar 13:30:40 BST 2019 492 318.30 CHIX 19079XJnbdx
Wed 20 Mar 13:30:40 BST 2019 1 318.30 CHIX 19079XJnbdz
Wed 20 Mar 13:31:25 BST 2019 514 318.20 XLON 19079XJnbir
Wed 20 Mar 13:31:25 BST 2019 492 318.20 CHIX 19079XJnbit
Wed 20 Mar 13:31:25 BST 2019 330 318.20 CHIX 19079XJnbis
Wed 20 Mar 13:31:55 BST 2019 113 318.05 XLON 19079XJnbml
Wed 20 Mar 13:31:55 BST 2019 1764 318.05 XLON 19079XJnbmk
Wed 20 Mar 13:31:55 BST 2019 818 318.05 XLON 19079XJnbmn
Wed 20 Mar 13:31:55 BST 2019 852 318.05 CHIX 19079XJnbmp
Wed 20 Mar 13:31:55 BST 2019 492 318.05 CHIX 19079XJnbmr
Wed 20 Mar 13:31:55 BST 2019 910 318.05 XLON 19079XJnbms
Wed 20 Mar 13:31:55 BST 2019 492 318.05 CHIX 19079XJnbmv
Wed 20 Mar 13:32:25 BST 2019 1478 318.10 XLON 19079XJnbrp
Wed 20 Mar 13:32:43 BST 2019 164 318.05 XLON 19079XJnbtm
Wed 20 Mar 13:33:16 BST 2019 1853 317.95 XLON 19079XJnbz5
Wed 20 Mar 13:33:16 BST 2019 99 317.95 XLON 19079XJnbz4
Wed 20 Mar 13:33:16 BST 2019 896 317.95 CHIX 19079XJnbz6
Wed 20 Mar 13:33:53 BST 2019 393 317.80 CHIX 19079XJnc3a
Wed 20 Mar 13:33:53 BST 2019 319 317.80 CHIX 19079XJnc3c
Wed 20 Mar 13:33:53 BST 2019 1012 317.80 CHIX 19079XJnc3b
Wed 20 Mar 13:33:53 BST 2019 322 317.80 CHIX 19079XJnc3d
Wed 20 Mar 13:33:53 BST 2019 2585 317.75 CHIX 19079XJnc3f
Wed 20 Mar 13:33:53 BST 2019 2094 317.80 XLON 19079XJnc3e
Wed 20 Mar 13:33:53 BST 2019 5356 317.75 XLON 19079XJnc3g
Wed 20 Mar 13:33:58 BST 2019 105 317.35 XLON 19079XJnc4n
Wed 20 Mar 13:33:58 BST 2019 48 317.35 XLON 19079XJnc4m
Wed 20 Mar 13:34:00 BST 2019 1848 317.25 CHIX 19079XJnc52
Wed 20 Mar 13:34:00 BST 2019 3827 317.25 XLON 19079XJnc53
Wed 20 Mar 13:36:54 BST 2019 609 317.20 XLON 19079XJncn0
Wed 20 Mar 13:36:54 BST 2019 523 317.30 CHIX 19079XJncmy
Wed 20 Mar 13:36:54 BST 2019 493 317.20 CHIX 19079XJncmz
Wed 20 Mar 13:37:15 BST 2019 414 317.20 XLON 19079XJncoi
Wed 20 Mar 13:37:15 BST 2019 4 317.20 XLON 19079XJncoj
Wed 20 Mar 13:37:15 BST 2019 133 317.20 XLON 19079XJncoc
Wed 20 Mar 13:37:15 BST 2019 493 317.20 CHIX 19079XJncof
Wed 20 Mar 13:37:16 BST 2019 645 317.15 XLON 19079XJncok
Wed 20 Mar 13:37:16 BST 2019 494 317.15 CHIX 19079XJncol
Wed 20 Mar 13:37:48 BST 2019 845 317.15 CHIX 19079XJncrd
Wed 20 Mar 13:37:48 BST 2019 494 317.15 CHIX 19079XJncrf
Wed 20 Mar 13:37:48 BST 2019 377 317.15 CHIX 19079XJncrh
Wed 20 Mar 13:37:48 BST 2019 1748 317.15 XLON 19079XJncre
Wed 20 Mar 13:37:48 BST 2019 605 317.15 XLON 19079XJncrg
Wed 20 Mar 13:37:59 BST 2019 3735 317.10 XLON 19079XJnct7
Wed 20 Mar 13:37:59 BST 2019 1803 317.10 CHIX 19079XJnct8
Wed 20 Mar 13:38:02 BST 2019 2832 317.00 XLON 19079XJnctj
Wed 20 Mar 13:38:02 BST 2019 1368 317.00 CHIX 19079XJnctl
Wed 20 Mar 13:38:58 BST 2019 3812 316.80 XLON 19079XJncz8
Wed 20 Mar 13:38:58 BST 2019 1841 316.80 CHIX 19079XJncz9
Wed 20 Mar 13:39:13 BST 2019 571 316.70 CHIX 19079XJnd0o
Wed 20 Mar 13:39:13 BST 2019 1138 316.70 XLON 19079XJnd0p
Wed 20 Mar 13:39:15 BST 2019 1305 316.55 XLON 19079XJnd0t
Wed 20 Mar 13:40:02 BST 2019 3695 316.55 XLON 19079XJnd8i
Wed 20 Mar 13:40:02 BST 2019 2405 316.55 XLON 19079XJnd8j
Wed 20 Mar 13:40:02 BST 2019 2945 316.55 CHIX 19079XJnd8k
Wed 20 Mar 13:42:25 BST 2019 1694 316.50 XLON 19079XJndp2
Wed 20 Mar 13:42:25 BST 2019 819 316.50 CHIX 19079XJndp3
Wed 20 Mar 13:42:26 BST 2019 1410 316.40 XLON 19079XJndp5
Wed 20 Mar 13:43:25 BST 2019 1045 316.50 CHIX 19079XJnduj
Wed 20 Mar 13:43:25 BST 2019 753 316.50 CHIX 19079XJndui
Wed 20 Mar 13:43:25 BST 2019 376 316.50 CHIX 19079XJnduk
Wed 20 Mar 13:43:25 BST 2019 2943 316.50 XLON 19079XJndul
Wed 20 Mar 13:43:25 BST 2019 1162 316.45 XLON 19079XJndum
Wed 20 Mar 13:43:25 BST 2019 409 316.45 CHIX 19079XJndun
Wed 20 Mar 13:43:25 BST 2019 163 316.45 CHIX 19079XJnduo
Wed 20 Mar 13:43:27 BST 2019 682 316.40 CHIX 19079XJndvj
Wed 20 Mar 13:43:27 BST 2019 212 316.35 XLON 19079XJndvl
Wed 20 Mar 13:43:27 BST 2019 570 316.35 CHIX 19079XJndvm
Wed 20 Mar 13:43:30 BST 2019 757 316.25 XLON 19079XJndvq
Wed 20 Mar 13:43:30 BST 2019 495 316.25 CHIX 19079XJndvs
Wed 20 Mar 13:44:50 BST 2019 678 316.35 CHIX 19079XJne1n
Wed 20 Mar 13:44:54 BST 2019 3769 316.30 XLON 19079XJne1v
Wed 20 Mar 13:44:54 BST 2019 1820 316.30 CHIX 19079XJne1w
Wed 20 Mar 13:45:32 BST 2019 3945 316.20 XLON 19079XJne71
Wed 20 Mar 13:45:42 BST 2019 140 316.20 XLON 19079XJne85
Wed 20 Mar 13:45:50 BST 2019 2338 316.10 XLON 19079XJne8n
Wed 20 Mar 13:45:50 BST 2019 1129 316.10 CHIX 19079XJne8o
Wed 20 Mar 13:47:26 BST 2019 718 316.20 XLON 19079XJnehv
Wed 20 Mar 13:47:26 BST 2019 323 316.20 CHIX 19079XJnehx
Wed 20 Mar 13:47:26 BST 2019 495 316.20 CHIX 19079XJnehw
Wed 20 Mar 13:47:26 BST 2019 147 316.20 CHIX 19079XJnehy
Wed 20 Mar 13:48:08 BST 2019 107 316.05 XLON 19079XJnemt
Wed 20 Mar 13:48:08 BST 2019 480 316.05 XLON 19079XJnemp
Wed 20 Mar 13:48:08 BST 2019 495 316.05 CHIX 19079XJnems
Wed 20 Mar 13:48:08 BST 2019 440 316.05 CHIX 19079XJnemu
Wed 20 Mar 13:48:08 BST 2019 57 316.00 XLON 19079XJnemv
Wed 20 Mar 13:49:08 BST 2019 761 315.85 CHIX 19079XJnet0
Wed 20 Mar 13:49:08 BST 2019 133 315.85 XLON 19079XJnet2
Wed 20 Mar 13:49:08 BST 2019 1576 315.85 XLON 19079XJnet1
Wed 20 Mar 13:49:08 BST 2019 128 315.85 XLON 19079XJnet4
Wed 20 Mar 13:49:08 BST 2019 8 315.85 XLON 19079XJnet3
Wed 20 Mar 13:49:08 BST 2019 1 315.85 XLON 19079XJnet5
Wed 20 Mar 13:49:18 BST 2019 270 315.70 CHIX 19079XJneut
Wed 20 Mar 13:49:31 BST 2019 1799 315.65 XLON 19079XJnevr
Wed 20 Mar 13:49:31 BST 2019 326 315.65 CHIX 19079XJnevt
Wed 20 Mar 13:49:31 BST 2019 870 315.65 CHIX 19079XJnevs
Wed 20 Mar 13:49:31 BST 2019 640 315.65 BATE 19079XJnevu
Wed 20 Mar 13:49:44 BST 2019 764 315.50 CHIX 19079XJnexc
Wed 20 Mar 13:49:50 BST 2019 592 315.45 XLON 19079XJnexn
Wed 20 Mar 13:50:09 BST 2019 1844 315.40 XLON 19079XJnezm
Wed 20 Mar 13:50:09 BST 2019 891 315.40 CHIX 19079XJnezn
Wed 20 Mar 13:50:31 BST 2019 496 315.35 CHIX 19079XJnf1p
Wed 20 Mar 13:50:31 BST 2019 414 315.35 XLON 19079XJnf1q
Wed 20 Mar 13:50:31 BST 2019 696 315.30 CHIX 19079XJnf1r
Wed 20 Mar 13:50:31 BST 2019 695 315.30 CHIX 19079XJnf1s
Wed 20 Mar 13:50:31 BST 2019 1437 315.30 XLON 19079XJnf1t
Wed 20 Mar 13:50:50 BST 2019 129 315.35 XLON 19079XJnf32
Wed 20 Mar 13:51:03 BST 2019 496 315.30 CHIX 19079XJnf4q
Wed 20 Mar 13:51:03 BST 2019 496 315.30 CHIX 19079XJnf4s
Wed 20 Mar 13:51:03 BST 2019 321 315.30 XLON 19079XJnf4r
Wed 20 Mar 13:51:03 BST 2019 435 315.30 XLON 19079XJnf4t
Wed 20 Mar 13:52:04 BST 2019 1754 315.55 XLON 19079XJnfcu
Wed 20 Mar 13:53:09 BST 2019 635 315.65 XLON 19079XJnfkt
Wed 20 Mar 13:53:09 BST 2019 3551 315.65 XLON 19079XJnfkv
Wed 20 Mar 13:53:09 BST 2019 3030 315.65 XLON 19079XJnfku
Wed 20 Mar 13:53:09 BST 2019 1467 315.65 BATE 19079XJnfkw
Wed 20 Mar 13:53:09 BST 2019 729 315.65 CHIX 19079XJnfkx
Wed 20 Mar 13:53:18 BST 2019 594 315.60 XLON 19079XJnflg
Wed 20 Mar 13:53:18 BST 2019 354 315.60 XLON 19079XJnfli
Wed 20 Mar 13:53:18 BST 2019 496 315.60 CHIX 19079XJnflk
Wed 20 Mar 13:53:18 BST 2019 496 315.60 CHIX 19079XJnflj
Wed 20 Mar 13:53:49 BST 2019 481 315.65 CHIX 19079XJnfnr
Wed 20 Mar 13:53:49 BST 2019 180 315.65 CHIX 19079XJnfns
Wed 20 Mar 13:53:49 BST 2019 496 315.65 CHIX 19079XJnfnt
Wed 20 Mar 13:53:49 BST 2019 802 315.65 XLON 19079XJnfnu
Wed 20 Mar 13:54:28 BST 2019 517 315.75 CHIX 19079XJnfru
Wed 20 Mar 13:54:28 BST 2019 8 315.75 XLON 19079XJnfrt
Wed 20 Mar 13:54:30 BST 2019 1500 315.75 XLON 19079XJnfs0
Wed 20 Mar 13:54:30 BST 2019 807 315.75 CHIX 19079XJnfs2
Wed 20 Mar 13:54:30 BST 2019 900 315.75 CHIX 19079XJnfs1
Wed 20 Mar 13:54:41 BST 2019 1589 315.70 XLON 19079XJnft9
Wed 20 Mar 13:54:41 BST 2019 769 315.70 CHIX 19079XJnftc
Wed 20 Mar 13:54:41 BST 2019 366 315.70 CHIX 19079XJnftd
Wed 20 Mar 13:54:55 BST 2019 1487 315.70 XLON 19079XJnfu8
Wed 20 Mar 13:54:55 BST 2019 720 315.70 CHIX 19079XJnfu9
Wed 20 Mar 13:54:55 BST 2019 426 315.65 XLON 19079XJnfub
Wed 20 Mar 13:54:55 BST 2019 679 315.65 XLON 19079XJnfua
Wed 20 Mar 13:54:55 BST 2019 889 315.65 XLON 19079XJnfud
Wed 20 Mar 13:54:55 BST 2019 632 315.65 CHIX 19079XJnfuc
Wed 20 Mar 13:54:55 BST 2019 496 315.65 CHIX 19079XJnfuf
Wed 20 Mar 13:54:55 BST 2019 586 315.65 CHIX 19079XJnfue
Wed 20 Mar 13:54:55 BST 2019 496 315.65 CHIX 19079XJnfuh
Wed 20 Mar 13:54:55 BST 2019 496 315.65 CHIX 19079XJnfug
Wed 20 Mar 13:55:03 BST 2019 542 315.60 CHIX 19079XJnfvm
Wed 20 Mar 13:55:03 BST 2019 310 315.60 CHIX 19079XJnfvo
Wed 20 Mar 13:55:03 BST 2019 375 315.60 CHIX 19079XJnfvn
Wed 20 Mar 13:55:03 BST 2019 375 315.60 CHIX 19079XJnfvq
Wed 20 Mar 13:55:03 BST 2019 54 315.60 CHIX 19079XJnfvp
Wed 20 Mar 13:55:03 BST 2019 765 315.60 CHIX 19079XJnfvr
Wed 20 Mar 13:55:03 BST 2019 4 315.60 XLON 19079XJnfvs
Wed 20 Mar 13:55:06 BST 2019 1350 315.55 XLON 19079XJnfw7
Wed 20 Mar 13:55:06 BST 2019 409 315.55 XLON 19079XJnfwa
Wed 20 Mar 13:55:06 BST 2019 228 315.55 CHIX 19079XJnfwd
Wed 20 Mar 13:55:06 BST 2019 653 315.55 CHIX 19079XJnfwc
Wed 20 Mar 13:55:06 BST 2019 496 315.55 CHIX 19079XJnfwf
Wed 20 Mar 13:55:06 BST 2019 363 315.55 CHIX 19079XJnfwe
Wed 20 Mar 13:55:46 BST 2019 2000 315.45 XLON 19079XJng1j
Wed 20 Mar 13:55:46 BST 2019 4131 315.45 XLON 19079XJng1k
Wed 20 Mar 13:55:46 BST 2019 2166 315.45 CHIX 19079XJng1l
Wed 20 Mar 13:57:01 BST 2019 3525 315.65 XLON 19079XJng93
Wed 20 Mar 13:57:01 BST 2019 1702 315.65 CHIX 19079XJng94
Wed 20 Mar 13:57:07 BST 2019 490 315.55 XLON 19079XJng9s
Wed 20 Mar 13:57:08 BST 2019 499 315.55 CHIX 19079XJng9y
Wed 20 Mar 13:57:08 BST 2019 457 315.55 XLON 19079XJng9z
Wed 20 Mar 13:57:18 BST 2019 1539 315.35 XLON 19079XJngc5
Wed 20 Mar 13:57:18 BST 2019 2047 315.45 XLON 19079XJngc4
Wed 20 Mar 13:57:18 BST 2019 989 315.45 CHIX 19079XJngc0
Wed 20 Mar 13:57:18 BST 2019 744 315.35 CHIX 19079XJngc3
Wed 20 Mar 13:57:18 BST 2019 561 315.40 CHIX 19079XJngc2
Wed 20 Mar 13:58:28 BST 2019 1240 315.10 XLON 19079XJngjz
Wed 20 Mar 13:58:28 BST 2019 601 315.10 CHIX 19079XJngk9
Wed 20 Mar 14:01:16 BST 2019 216 315.35 CHIX 19079XJnh1b
Wed 20 Mar 14:01:16 BST 2019 532 315.30 CHIX 19079XJnh1c
Wed 20 Mar 14:01:16 BST 2019 2 315.30 XLON 19079XJnh1d
Wed 20 Mar 14:01:16 BST 2019 526 315.25 CHIX 19079XJnh1e
Wed 20 Mar 14:01:16 BST 2019 2 315.25 XLON 19079XJnh1f
Wed 20 Mar 14:01:24 BST 2019 399 315.35 XLON 19079XJnh1w
Wed 20 Mar 14:01:24 BST 2019 496 315.35 CHIX 19079XJnh1x
Wed 20 Mar 14:01:37 BST 2019 1152 315.25 XLON 19079XJnh2r
Wed 20 Mar 14:01:37 BST 2019 574 315.25 CHIX 19079XJnh2u
Wed 20 Mar 14:01:37 BST 2019 657 315.25 CHIX 19079XJnh2t
Wed 20 Mar 14:02:10 BST 2019 741 315.15 CHIX 19079XJnh6v
Wed 20 Mar 14:02:25 BST 2019 497 315.15 CHIX 19079XJnh84
Wed 20 Mar 14:02:25 BST 2019 395 315.15 XLON 19079XJnh85
Wed 20 Mar 14:03:49 BST 2019 199 315.50 XLON 19079XJnhhq
Wed 20 Mar 14:03:49 BST 2019 85 315.50 XLON 19079XJnhi0
Wed 20 Mar 14:03:49 BST 2019 150 315.50 XLON 19079XJnhhs
Wed 20 Mar 14:03:49 BST 2019 267 315.50 XLON 19079XJnhhr
Wed 20 Mar 14:03:49 BST 2019 649 315.50 CHIX 19079XJnhi3
Wed 20 Mar 14:03:49 BST 2019 496 315.50 CHIX 19079XJnhhu
Wed 20 Mar 14:04:36 BST 2019 3379 315.45 XLON 19079XJnhl7
Wed 20 Mar 14:04:36 BST 2019 332 315.45 XLON 19079XJnhl9
Wed 20 Mar 14:04:36 BST 2019 1946 315.45 XLON 19079XJnhl8
Wed 20 Mar 14:04:36 BST 2019 14 315.45 XLON 19079XJnhla
Wed 20 Mar 14:04:36 BST 2019 73 315.45 XLON 19079XJnhlb
Wed 20 Mar 14:04:36 BST 2019 2570 315.45 CHIX 19079XJnhlc
Wed 20 Mar 14:04:36 BST 2019 496 315.45 CHIX 19079XJnhle
Wed 20 Mar 14:04:36 BST 2019 259 315.45 CHIX 19079XJnhlg
Wed 20 Mar 14:04:36 BST 2019 432 315.25 CHIX 19079XJnhli
Wed 20 Mar 14:04:36 BST 2019 879 315.25 CHIX 19079XJnhlh
Wed 20 Mar 14:04:36 BST 2019 143 315.25 XLON 19079XJnhlk
Wed 20 Mar 14:04:36 BST 2019 1819 315.25 XLON 19079XJnhlj
Wed 20 Mar 14:04:41 BST 2019 565 315.20 XLON 19079XJnhls
Wed 20 Mar 14:04:41 BST 2019 455 315.20 XLON 19079XJnhlt
Wed 20 Mar 14:04:41 BST 2019 497 315.20 CHIX 19079XJnhlu
Wed 20 Mar 14:04:41 BST 2019 191 315.20 CHIX 19079XJnhlw
Wed 20 Mar 14:04:41 BST 2019 497 315.20 CHIX 19079XJnhlv
Wed 20 Mar 14:04:59 BST 2019 497 315.15 XLON 19079XJnhnv
Wed 20 Mar 14:04:59 BST 2019 497 315.15 CHIX 19079XJnhnw
Wed 20 Mar 14:06:23 BST 2019 1797 315.10 XLON 19079XJnhuq
Wed 20 Mar 14:06:23 BST 2019 869 315.10 CHIX 19079XJnhur
Wed 20 Mar 14:06:23 BST 2019 497 315.05 CHIX 19079XJnhut
Wed 20 Mar 14:06:23 BST 2019 610 315.05 CHIX 19079XJnhus
Wed 20 Mar 14:06:23 BST 2019 701 315.00 CHIX 19079XJnhuw
Wed 20 Mar 14:06:23 BST 2019 330 315.00 CHIX 19079XJnhuv
Wed 20 Mar 14:06:23 BST 2019 546 315.00 CHIX 19079XJnhuu
Wed 20 Mar 14:06:23 BST 2019 1036 315.00 XLON 19079XJnhuy
Wed 20 Mar 14:06:23 BST 2019 6049 315.00 XLON 19079XJnhv1
Wed 20 Mar 14:06:23 BST 2019 3826 315.00 CHIX 19079XJnhv3
Wed 20 Mar 14:06:23 BST 2019 1884 315.00 XLON 19079XJnhv2
Wed 20 Mar 14:06:25 BST 2019 528 314.95 CHIX 19079XJnhv6
Wed 20 Mar 14:06:27 BST 2019 1002 314.95 XLON 19079XJnhw1
Wed 20 Mar 14:10:14 BST 2019 1453 315.40 XLON 19079XJnijl
Wed 20 Mar 14:10:14 BST 2019 421 315.40 CHIX 19079XJnijn
Wed 20 Mar 14:10:14 BST 2019 703 315.40 CHIX 19079XJnijm
Wed 20 Mar 14:10:48 BST 2019 595 315.50 CHIX 19079XJnilm
Wed 20 Mar 14:10:48 BST 2019 1230 315.50 XLON 19079XJniln
Wed 20 Mar 14:10:54 BST 2019 556 315.50 CHIX 19079XJnim9
Wed 20 Mar 14:11:42 BST 2019 907 315.50 XLON 19079XJnisd
Wed 20 Mar 14:12:08 BST 2019 884 315.50 CHIX 19079XJniub
Wed 20 Mar 14:12:08 BST 2019 924 315.50 XLON 19079XJniu4
Wed 20 Mar 14:13:09 BST 2019 866 315.75 XLON 19079XJnj27
Wed 20 Mar 14:13:09 BST 2019 71 315.75 XLON 19079XJnj28
Wed 20 Mar 14:13:09 BST 2019 3 315.75 XLON 19079XJnj2c
Wed 20 Mar 14:13:09 BST 2019 6 315.75 XLON 19079XJnj2a
Wed 20 Mar 14:13:09 BST 2019 496 315.75 CHIX 19079XJnj29
Wed 20 Mar 14:13:09 BST 2019 371 315.75 CHIX 19079XJnj2b
Wed 20 Mar 14:13:12 BST 2019 12 315.75 XLON 19079XJnj2i
Wed 20 Mar 14:13:37 BST 2019 201 315.75 CHIX 19079XJnj41
Wed 20 Mar 14:13:37 BST 2019 513 315.75 CHIX 19079XJnj43
Wed 20 Mar 14:13:37 BST 2019 312 315.75 CHIX 19079XJnj42
Wed 20 Mar 14:13:37 BST 2019 136 315.75 CHIX 19079XJnj44
Wed 20 Mar 14:13:37 BST 2019 1500 315.75 XLON 19079XJnj45
Wed 20 Mar 14:13:38 BST 2019 1500 315.75 XLON 19079XJnj49
Wed 20 Mar 14:13:38 BST 2019 1000 315.75 CHIX 19079XJnj4a
Wed 20 Mar 14:13:38 BST 2019 807 315.75 CHIX 19079XJnj4b
Wed 20 Mar 14:13:56 BST 2019 1704 315.75 XLON 19079XJnj5s
Wed 20 Mar 14:13:56 BST 2019 824 315.75 CHIX 19079XJnj5j
Wed 20 Mar 14:13:56 BST 2019 341 315.75 CHIX 19079XJnj5r
Wed 20 Mar 14:13:56 BST 2019 541 315.80 CHIX 19079XJnj5w
Wed 20 Mar 14:13:57 BST 2019 573 315.75 CHIX 19079XJnj83
Wed 20 Mar 14:14:32 BST 2019 1000 315.85 CHIX 19079XJnjbx
Wed 20 Mar 14:14:38 BST 2019 118 315.85 XLON 19079XJnjc5
Wed 20 Mar 14:15:21 BST 2019 396 316.05 XLON 19079XJnjj0
Wed 20 Mar 14:15:21 BST 2019 135 316.05 XLON 19079XJnjj2
Wed 20 Mar 14:15:21 BST 2019 31 316.05 XLON 19079XJnjj7
Wed 20 Mar 14:15:21 BST 2019 144 316.05 XLON 19079XJnjj9
Wed 20 Mar 14:15:21 BST 2019 1520 316.05 XLON 19079XJnjiz
Wed 20 Mar 14:15:21 BST 2019 354 316.00 XLON 19079XJnjjc
Wed 20 Mar 14:15:21 BST 2019 1027 316.00 XLON 19079XJnjjf
Wed 20 Mar 14:15:21 BST 2019 735 316.05 CHIX 19079XJnjj1
Wed 20 Mar 14:15:21 BST 2019 495 316.05 CHIX 19079XJnjj4
Wed 20 Mar 14:15:21 BST 2019 738 316.05 CHIX 19079XJnjjd
Wed 20 Mar 14:15:47 BST 2019 447 316.25 CHIX 19079XJnjmt
Wed 20 Mar 14:15:47 BST 2019 48 316.25 CHIX 19079XJnjmu
Wed 20 Mar 14:15:47 BST 2019 331 316.25 CHIX 19079XJnjmw
Wed 20 Mar 14:15:47 BST 2019 408 316.25 XLON 19079XJnjmv
Wed 20 Mar 14:15:48 BST 2019 495 316.20 CHIX 19079XJnjmz
Wed 20 Mar 14:15:48 BST 2019 756 316.20 XLON 19079XJnjmy
Wed 20 Mar 14:16:46 BST 2019 291 316.25 XLON 19079XJnjs0
Wed 20 Mar 14:17:06 BST 2019 801 316.20 CHIX 19079XJnjtk
Wed 20 Mar 14:17:06 BST 2019 27 316.20 XLON 19079XJnjtm
Wed 20 Mar 14:17:06 BST 2019 1657 316.20 XLON 19079XJnjtl
Wed 20 Mar 14:17:06 BST 2019 35 316.20 XLON 19079XJnjtn
Wed 20 Mar 14:17:06 BST 2019 1500 316.25 XLON 19079XJnjto
Wed 20 Mar 14:17:06 BST 2019 225 316.25 XLON 19079XJnjtq
Wed 20 Mar 14:17:06 BST 2019 50 316.25 XLON 19079XJnjtp
Wed 20 Mar 14:17:06 BST 2019 840 316.25 CHIX 19079XJnjtu
Wed 20 Mar 14:17:06 BST 2019 90 316.25 CHIX 19079XJnjtt
Wed 20 Mar 14:17:06 BST 2019 270 316.25 CHIX 19079XJnjts
Wed 20 Mar 14:17:06 BST 2019 1000 316.25 CHIX 19079XJnjtr
Wed 20 Mar 14:17:13 BST 2019 279 316.20 CHIX 19079XJnjug
Wed 20 Mar 14:17:15 BST 2019 68 316.15 XLON 19079XJnjuj
Wed 20 Mar 14:17:15 BST 2019 117 316.15 XLON 19079XJnjul
Wed 20 Mar 14:17:15 BST 2019 397 316.15 CHIX 19079XJnjuo
Wed 20 Mar 14:17:15 BST 2019 328 316.15 CHIX 19079XJnjur
Wed 20 Mar 14:17:15 BST 2019 499 316.15 CHIX 19079XJnjut
Wed 20 Mar 14:17:15 BST 2019 512 316.15 CHIX 19079XJnjux
Wed 20 Mar 14:17:40 BST 2019 791 316.15 CHIX 19079XJnjww
Wed 20 Mar 14:17:40 BST 2019 299 316.15 CHIX 19079XJnjwy
Wed 20 Mar 14:17:40 BST 2019 1638 316.15 XLON 19079XJnjwx
Wed 20 Mar 14:17:41 BST 2019 221 316.15 XLON 19079XJnjx3
Wed 20 Mar 14:17:41 BST 2019 564 316.15 CHIX 19079XJnjx4
Wed 20 Mar 14:19:01 BST 2019 665 316.45 XLON 19079XJnk5h
Wed 20 Mar 14:19:01 BST 2019 495 316.45 CHIX 19079XJnk5i
Wed 20 Mar 14:19:04 BST 2019 1500 316.45 XLON 19079XJnk5z
Wed 20 Mar 14:19:04 BST 2019 2108 316.43 BATE 19079XJnk60
Wed 20 Mar 14:19:18 BST 2019 398 316.45 XLON 19079XJnk7g
Wed 20 Mar 14:19:18 BST 2019 7 316.45 XLON 19079XJnk7h
Wed 20 Mar 14:19:18 BST 2019 495 316.45 CHIX 19079XJnk7i
Wed 20 Mar 14:19:20 BST 2019 503 316.40 XLON 19079XJnk7s
Wed 20 Mar 14:19:20 BST 2019 23 316.40 XLON 19079XJnk7t
Wed 20 Mar 14:19:20 BST 2019 613 316.40 CHIX 19079XJnk7v
Wed 20 Mar 14:19:20 BST 2019 495 316.40 CHIX 19079XJnk7u
Wed 20 Mar 14:19:20 BST 2019 495 316.40 CHIX 19079XJnk7w
Wed 20 Mar 14:19:20 BST 2019 584 316.40 XLON 19079XJnk7x
Wed 20 Mar 14:19:21 BST 2019 512 316.35 CHIX 19079XJnk89
Wed 20 Mar 14:19:21 BST 2019 495 316.35 CHIX 19079XJnk8a
Wed 20 Mar 14:19:21 BST 2019 972 316.35 XLON 19079XJnk8b
Wed 20 Mar 14:19:21 BST 2019 799 316.35 XLON 19079XJnk8c
Wed 20 Mar 14:19:21 BST 2019 750 316.30 XLON 19079XJnk8f
Wed 20 Mar 14:19:21 BST 2019 495 316.30 CHIX 19079XJnk8h
Wed 20 Mar 14:19:21 BST 2019 267 316.30 CHIX 19079XJnk8g
Wed 20 Mar 14:19:22 BST 2019 317 316.30 CHIX 19079XJnk8j
Wed 20 Mar 14:19:22 BST 2019 65 316.30 XLON 19079XJnk8i
Wed 20 Mar 14:20:32 BST 2019 526 316.20 CHIX 19079XJnkg1
Wed 20 Mar 14:20:32 BST 2019 588 316.20 CHIX 19079XJnkg2
Wed 20 Mar 14:20:32 BST 2019 188 316.20 XLON 19079XJnkg0
Wed 20 Mar 14:20:42 BST 2019 541 316.20 CHIX 19079XJnkgm
Wed 20 Mar 14:20:42 BST 2019 523 316.20 CHIX 19079XJnkgl
Wed 20 Mar 14:21:32 BST 2019 1500 316.15 XLON 19079XJnknf
Wed 20 Mar 14:21:32 BST 2019 439 316.15 XLON 19079XJnkng
Wed 20 Mar 14:21:44 BST 2019 3543 316.15 XLON 19079XJnkog
Wed 20 Mar 14:21:44 BST 2019 1500 316.15 XLON 19079XJnkof
Wed 20 Mar 14:21:44 BST 2019 457 316.15 XLON 19079XJnkoh
Wed 20 Mar 14:21:50 BST 2019 123 316.10 XLON 19079XJnkpl
Wed 20 Mar 14:21:50 BST 2019 1095 316.10 XLON 19079XJnkpm
Wed 20 Mar 14:21:58 BST 2019 359 316.05 XLON 19079XJnkq6
Wed 20 Mar 14:22:48 BST 2019 132 316.35 CHIX 19079XJnkxl
Wed 20 Mar 14:22:48 BST 2019 1955 316.35 CHIX 19079XJnkxk
Wed 20 Mar 14:22:48 BST 2019 1856 316.35 BATE 19079XJnkxm
Wed 20 Mar 14:22:54 BST 2019 1000 316.40 CHIX 19079XJnkxx
Wed 20 Mar 14:23:01 BST 2019 393 316.40 CHIX 19079XJnkz7
Wed 20 Mar 14:23:01 BST 2019 622 316.40 CHIX 19079XJnkze
Wed 20 Mar 14:23:11 BST 2019 448 316.25 XLON 19079XJnl0o
Wed 20 Mar 14:23:11 BST 2019 111 316.25 XLON 19079XJnl0q
Wed 20 Mar 14:23:11 BST 2019 468 316.25 XLON 19079XJnl0p
Wed 20 Mar 14:23:11 BST 2019 71 316.25 XLON 19079XJnl0r
Wed 20 Mar 14:23:11 BST 2019 495 316.25 CHIX 19079XJnl0s
Wed 20 Mar 14:23:11 BST 2019 365 316.25 CHIX 19079XJnl0t
Wed 20 Mar 14:23:34 BST 2019 251 316.20 XLON 19079XJnl3j
Wed 20 Mar 14:23:34 BST 2019 2406 316.20 XLON 19079XJnl3i
Wed 20 Mar 14:23:34 BST 2019 13 316.20 XLON 19079XJnl3k
Wed 20 Mar 14:23:34 BST 2019 1162 316.20 CHIX 19079XJnl3l
Wed 20 Mar 14:23:34 BST 2019 542 316.20 CHIX 19079XJnl3m
Wed 20 Mar 14:23:34 BST 2019 84 316.20 CHIX 19079XJnl3r
Wed 20 Mar 14:24:30 BST 2019 1500 316.15 XLON 19079XJnl8p
Wed 20 Mar 14:24:35 BST 2019 300 316.10 XLON 19079XJnl8v
Wed 20 Mar 14:24:39 BST 2019 465 316.10 CHIX 19079XJnl91
Wed 20 Mar 14:24:50 BST 2019 43 316.10 CHIX 19079XJnlam
Wed 20 Mar 14:24:50 BST 2019 595 316.10 XLON 19079XJnlan
Wed 20 Mar 14:24:53 BST 2019 1500 316.15 XLON 19079XJnlbw
Wed 20 Mar 14:25:48 BST 2019 1653 316.25 CHIX 19079XJnll2
Wed 20 Mar 14:25:48 BST 2019 1 316.25 BATE 19079XJnll3
Wed 20 Mar 14:25:51 BST 2019 295 316.25 CHIX 19079XJnllh
Wed 20 Mar 14:25:59 BST 2019 290 316.25 CHIX 19079XJnlmb
Wed 20 Mar 14:25:59 BST 2019 8646 316.25 CHIX 19079XJnlmc
Wed 20 Mar 14:26:10 BST 2019 1249 316.20 XLON 19079XJnlok
Wed 20 Mar 14:26:10 BST 2019 605 316.20 CHIX 19079XJnlol
Wed 20 Mar 14:26:20 BST 2019 715 316.15 CHIX 19079XJnlrx
Wed 20 Mar 14:26:20 BST 2019 7 316.15 XLON 19079XJnls2
Wed 20 Mar 14:26:20 BST 2019 142 316.15 XLON 19079XJnls4
Wed 20 Mar 14:26:20 BST 2019 164 316.15 XLON 19079XJnls3
Wed 20 Mar 14:26:20 BST 2019 1480 316.15 XLON 19079XJnlry
Wed 20 Mar 14:26:20 BST 2019 14 316.15 XLON 19079XJnlrz
Wed 20 Mar 14:26:20 BST 2019 395 316.15 CHIX 19079XJnls1
Wed 20 Mar 14:26:20 BST 2019 248 316.15 CHIX 19079XJnls0
Wed 20 Mar 14:26:20 BST 2019 88 316.10 XLON 19079XJnls8
Wed 20 Mar 14:26:20 BST 2019 2 316.10 XLON 19079XJnls9
Wed 20 Mar 14:26:20 BST 2019 231 316.10 CHIX 19079XJnlsa
Wed 20 Mar 14:26:21 BST 2019 934 316.15 XLON 19079XJnlsb
Wed 20 Mar 14:26:39 BST 2019 1280 316.20 XLON 19079XJnlum
Wed 20 Mar 14:26:39 BST 2019 619 316.20 CHIX 19079XJnlun
Wed 20 Mar 14:26:39 BST 2019 513 316.15 CHIX 19079XJnluo
Wed 20 Mar 14:27:51 BST 2019 272 316.25 CHIX 19079XJnm3y
Wed 20 Mar 14:27:51 BST 2019 318 316.25 CHIX 19079XJnm3z
Wed 20 Mar 14:28:01 BST 2019 402 316.20 XLON 19079XJnm4n
Wed 20 Mar 14:28:01 BST 2019 1238 316.20 XLON 19079XJnm4p
Wed 20 Mar 14:28:01 BST 2019 87 316.20 XLON 19079XJnm4o
Wed 20 Mar 14:28:01 BST 2019 599 316.20 CHIX 19079XJnm4r
Wed 20 Mar 14:28:01 BST 2019 495 316.20 CHIX 19079XJnm4q
Wed 20 Mar 14:28:01 BST 2019 318 316.20 CHIX 19079XJnm4s
Wed 20 Mar 14:28:01 BST 2019 1007 316.10 XLON 19079XJnm4t
Wed 20 Mar 14:28:01 BST 2019 377 316.10 CHIX 19079XJnm4v
Wed 20 Mar 14:28:01 BST 2019 264 316.10 CHIX 19079XJnm4u
Wed 20 Mar 14:28:01 BST 2019 192 316.10 CHIX 19079XJnm4w
Wed 20 Mar 14:28:22 BST 2019 1110 316.15 CHIX 19079XJnm6c
Wed 20 Mar 14:28:22 BST 2019 2297 316.15 XLON 19079XJnm6d
Wed 20 Mar 14:28:22 BST 2019 178 316.15 XLON 19079XJnm6f
Wed 20 Mar 14:28:22 BST 2019 5 316.15 XLON 19079XJnm6e
Wed 20 Mar 14:28:22 BST 2019 1066 316.10 CHIX 19079XJnm6h
Wed 20 Mar 14:28:22 BST 2019 572 316.10 CHIX 19079XJnm6g
Wed 20 Mar 14:28:22 BST 2019 175 316.10 XLON 19079XJnm6j
Wed 20 Mar 14:28:22 BST 2019 57 316.10 XLON 19079XJnm6i
Wed 20 Mar 14:28:22 BST 2019 2207 316.10 XLON 19079XJnm6k
Wed 20 Mar 14:28:45 BST 2019 500 316.10 XLON 19079XJnma6
Wed 20 Mar 14:28:45 BST 2019 678 316.10 XLON 19079XJnma7
Wed 20 Mar 14:28:46 BST 2019 1538 316.10 XLON 19079XJnma9
Wed 20 Mar 14:28:46 BST 2019 1312 316.10 CHIX 19079XJnmaa
Wed 20 Mar 14:30:34 BST 2019 625 317.05 CHIX 19079XJnmwg
Wed 20 Mar 14:30:34 BST 2019 519 317.05 CHIX 19079XJnmwi
Wed 20 Mar 14:30:49 BST 2019 494 317.10 CHIX 19079XJnmzt
Wed 20 Mar 14:30:49 BST 2019 24 317.10 XLON 19079XJnmzv
Wed 20 Mar 14:30:49 BST 2019 793 317.10 XLON 19079XJnmzu
Wed 20 Mar 14:30:52 BST 2019 494 317.10 CHIX 19079XJnn0g
Wed 20 Mar 14:30:52 BST 2019 425 317.10 XLON 19079XJnn0h
Wed 20 Mar 14:31:11 BST 2019 41 317.15 CHIX 19079XJnn2m
Wed 20 Mar 14:31:11 BST 2019 997 317.15 XLON 19079XJnn2l
Wed 20 Mar 14:31:16 BST 2019 1354 317.10 XLON 19079XJnn2s
Wed 20 Mar 14:31:16 BST 2019 655 317.10 CHIX 19079XJnn2t
Wed 20 Mar 14:31:56 BST 2019 404 317.10 CHIX 19079XJnn7a
Wed 20 Mar 14:32:02 BST 2019 318 317.05 CHIX 19079XJnn8o
Wed 20 Mar 14:32:02 BST 2019 203 317.05 CHIX 19079XJnn8p
Wed 20 Mar 14:32:52 BST 2019 493 317.20 CHIX 19079XJnnhr
Wed 20 Mar 14:33:28 BST 2019 327 317.25 CHIX 19079XJnnm6
Wed 20 Mar 14:33:29 BST 2019 541 317.25 BATE 19079XJnnmj
Wed 20 Mar 14:33:29 BST 2019 750 317.25 BATE 19079XJnnmi
Wed 20 Mar 14:33:30 BST 2019 444 317.20 XLON 19079XJnnmt
Wed 20 Mar 14:33:30 BST 2019 2120 317.20 XLON 19079XJnnmu
Wed 20 Mar 14:33:30 BST 2019 528 317.20 CHIX 19079XJnnmv
Wed 20 Mar 14:33:30 BST 2019 1238 317.20 CHIX 19079XJnnmw
Wed 20 Mar 14:33:30 BST 2019 542 317.20 XLON 19079XJnnmx
Wed 20 Mar 14:33:30 BST 2019 541 317.20 BATE 19079XJnnmy
Wed 20 Mar 14:33:35 BST 2019 473 317.15 XLON 19079XJnnnp
Wed 20 Mar 14:33:54 BST 2019 535 317.15 CHIX 19079XJnnqv
Wed 20 Mar 14:33:54 BST 2019 159 317.15 CHIX 19079XJnnqx
Wed 20 Mar 14:33:54 BST 2019 725 317.15 CHIX 19079XJnnqy
Wed 20 Mar 14:33:54 BST 2019 1025 317.15 XLON 19079XJnnqz
Wed 20 Mar 14:33:54 BST 2019 401 317.10 CHIX 19079XJnnr0
Wed 20 Mar 14:33:54 BST 2019 21 317.15 XLON 19079XJnnr1
Wed 20 Mar 14:33:54 BST 2019 188 317.15 CHIX 19079XJnnr3
Wed 20 Mar 14:33:54 BST 2019 3 317.15 CHIX 19079XJnnr2
Wed 20 Mar 14:33:54 BST 2019 3 317.10 CHIX 19079XJnnr4
Wed 20 Mar 14:33:54 BST 2019 298 317.10 CHIX 19079XJnnr6
Wed 20 Mar 14:34:14 BST 2019 714 317.10 XLON 19079XJnnv0
Wed 20 Mar 14:34:14 BST 2019 1649 317.10 XLON 19079XJnnuz
Wed 20 Mar 14:34:17 BST 2019 494 317.10 CHIX 19079XJnnvk
Wed 20 Mar 14:34:17 BST 2019 500 317.10 CHIX 19079XJnnvj
Wed 20 Mar 14:34:54 BST 2019 75 317.10 XLON 19079XJno19
Wed 20 Mar 14:34:54 BST 2019 1194 317.10 XLON 19079XJno18
Wed 20 Mar 14:34:54 BST 2019 577 317.10 CHIX 19079XJno1a
Wed 20 Mar 14:34:54 BST 2019 258 317.10 CHIX 19079XJno1b
Wed 20 Mar 14:35:03 BST 2019 101 317.05 CHIX 19079XJno2b
Wed 20 Mar 14:35:03 BST 2019 325 317.05 CHIX 19079XJno2a
Wed 20 Mar 14:35:41 BST 2019 719 317.05 CHIX 19079XJno7t
Wed 20 Mar 14:35:41 BST 2019 474 317.05 CHIX 19079XJno7m
Wed 20 Mar 14:35:41 BST 2019 201 317.05 CHIX 19079XJno7o
Wed 20 Mar 14:35:41 BST 2019 1744 317.05 CHIX 19079XJno7u
Wed 20 Mar 14:35:41 BST 2019 3609 317.05 XLON 19079XJno7s
Wed 20 Mar 14:35:41 BST 2019 167 317.05 XLON 19079XJno7r
Wed 20 Mar 14:35:41 BST 2019 164 317.05 XLON 19079XJno7q
Wed 20 Mar 14:35:41 BST 2019 89 317.05 XLON 19079XJno7p
Wed 20 Mar 14:35:41 BST 2019 91 317.05 XLON 19079XJno7v
Wed 20 Mar 14:35:41 BST 2019 541 317.05 BATE 19079XJno7w
Wed 20 Mar 14:35:41 BST 2019 406 317.05 XLON 19079XJno7x
Wed 20 Mar 14:35:41 BST 2019 494 317.05 CHIX 19079XJno7y
Wed 20 Mar 14:35:44 BST 2019 596 317.00 CHIX 19079XJno8t
Wed 20 Mar 14:35:44 BST 2019 349 317.00 CHIX 19079XJno8u
Wed 20 Mar 14:35:44 BST 2019 145 317.00 CHIX 19079XJno8w
Wed 20 Mar 14:35:44 BST 2019 984 317.00 CHIX 19079XJno8z
Wed 20 Mar 14:35:44 BST 2019 1232 317.00 XLON 19079XJno8v
Wed 20 Mar 14:35:44 BST 2019 708 317.00 XLON 19079XJno8x
Wed 20 Mar 14:35:44 BST 2019 2033 317.00 XLON 19079XJno8y
Wed 20 Mar 14:35:44 BST 2019 1 317.00 XLON 19079XJno90
Wed 20 Mar 14:36:47 BST 2019 339 317.30 CHIX 19079XJnoja
Wed 20 Mar 14:37:49 BST 2019 654 317.20 CHIX 19079XJnovj
Wed 20 Mar 14:37:49 BST 2019 184 317.20 CHIX 19079XJnovk
Wed 20 Mar 14:37:49 BST 2019 342 317.20 CHIX 19079XJnovn
Wed 20 Mar 14:37:49 BST 2019 493 317.20 CHIX 19079XJnovm
Wed 20 Mar 14:37:49 BST 2019 1351 317.20 XLON 19079XJnovl
Wed 20 Mar 14:37:49 BST 2019 67 317.20 XLON 19079XJnovp
Wed 20 Mar 14:37:49 BST 2019 321 317.20 XLON 19079XJnovo
Wed 20 Mar 14:37:49 BST 2019 256 317.15 CHIX 19079XJnovs
Wed 20 Mar 14:38:48 BST 2019 507 317.25 XLON 19079XJnp3a
Wed 20 Mar 14:38:48 BST 2019 493 317.25 CHIX 19079XJnp3j
Wed 20 Mar 14:39:14 BST 2019 246 317.25 CHIX 19079XJnp5x
Wed 20 Mar 14:39:14 BST 2019 1 317.25 BATE 19079XJnp5y
Wed 20 Mar 14:39:14 BST 2019 1 317.25 BATE 19079XJnp5z
Wed 20 Mar 14:39:33 BST 2019 936 317.30 XLON 19079XJnp7o
Wed 20 Mar 14:39:33 BST 2019 494 317.30 CHIX 19079XJnp7p
Wed 20 Mar 14:39:47 BST 2019 384 317.25 CHIX 19079XJnpa7
Wed 20 Mar 14:39:47 BST 2019 74 317.25 CHIX 19079XJnpa8
Wed 20 Mar 14:39:47 BST 2019 301 317.25 CHIX 19079XJnpa9
Wed 20 Mar 14:39:47 BST 2019 327 317.25 CHIX 19079XJnpac
Wed 20 Mar 14:39:47 BST 2019 179 317.25 CHIX 19079XJnpaf
Wed 20 Mar 14:39:47 BST 2019 493 317.25 CHIX 19079XJnpae
Wed 20 Mar 14:39:47 BST 2019 120 317.25 XLON 19079XJnpab
Wed 20 Mar 14:39:47 BST 2019 515 317.25 XLON 19079XJnpad
Wed 20 Mar 14:40:48 BST 2019 1500 317.55 XLON 19079XJnpkz
Wed 20 Mar 14:40:48 BST 2019 461 317.55 CHIX 19079XJnpl0
Wed 20 Mar 14:41:11 BST 2019 579 317.55 XLON 19079XJnppg
Wed 20 Mar 14:41:41 BST 2019 476 317.60 CHIX 19079XJnpt1
Wed 20 Mar 14:41:58 BST 2019 357 317.60 CHIX 19079XJnpvh
Wed 20 Mar 14:41:58 BST 2019 1000 317.60 CHIX 19079XJnpwa
Wed 20 Mar 14:42:00 BST 2019 1000 317.60 CHIX 19079XJnpwo
Wed 20 Mar 14:42:00 BST 2019 493 317.55 CHIX 19079XJnpwq
Wed 20 Mar 14:42:00 BST 2019 443 317.55 CHIX 19079XJnpwr
Wed 20 Mar 14:42:00 BST 2019 247 317.55 CHIX 19079XJnpwx
Wed 20 Mar 14:42:00 BST 2019 466 317.55 CHIX 19079XJnpwv
Wed 20 Mar 14:42:00 BST 2019 642 317.55 CHIX 19079XJnpwp
Wed 20 Mar 14:42:00 BST 2019 499 317.55 CHIX 19079XJnpwy
Wed 20 Mar 14:42:00 BST 2019 7 317.55 CHIX 19079XJnpwz
Wed 20 Mar 14:42:00 BST 2019 422 317.55 XLON 19079XJnpws
Wed 20 Mar 14:42:00 BST 2019 959 317.55 XLON 19079XJnpww
Wed 20 Mar 14:42:00 BST 2019 19 317.60 CHIX 19079XJnpx2
Wed 20 Mar 14:42:00 BST 2019 1000 317.60 CHIX 19079XJnpx0
Wed 20 Mar 14:42:00 BST 2019 75 317.60 BATE 19079XJnpx4
Wed 20 Mar 14:42:00 BST 2019 750 317.60 BATE 19079XJnpx3
Wed 20 Mar 14:42:00 BST 2019 735 317.60 BATE 19079XJnpx1
Wed 20 Mar 14:42:11 BST 2019 538 317.60 CHIX 19079XJnq0f
Wed 20 Mar 14:42:11 BST 2019 493 317.60 CHIX 19079XJnq0g
Wed 20 Mar 14:42:11 BST 2019 428 317.60 XLON 19079XJnq0h
Wed 20 Mar 14:42:30 BST 2019 870 317.70 CHIX 19079XJnq33
Wed 20 Mar 14:42:30 BST 2019 59 317.70 XLON 19079XJnq35
Wed 20 Mar 14:42:30 BST 2019 1799 317.70 XLON 19079XJnq36
Wed 20 Mar 14:42:30 BST 2019 1 317.70 XLON 19079XJnq37
Wed 20 Mar 14:43:01 BST 2019 987 317.70 XLON 19079XJnq9g
Wed 20 Mar 14:43:01 BST 2019 54 317.70 XLON 19079XJnq9h
Wed 20 Mar 14:43:01 BST 2019 749 317.70 CHIX 19079XJnq9i
Wed 20 Mar 14:43:01 BST 2019 520 317.70 CHIX 19079XJnq9j
Wed 20 Mar 14:43:03 BST 2019 100 317.70 XLON 19079XJnq9y
Wed 20 Mar 14:43:03 BST 2019 1000 317.70 CHIX 19079XJnq9z
Wed 20 Mar 14:43:03 BST 2019 2700 317.65 XLON 19079XJnqa2
Wed 20 Mar 14:43:03 BST 2019 686 317.65 CHIX 19079XJnqa4
Wed 20 Mar 14:43:03 BST 2019 1304 317.65 CHIX 19079XJnqa3
Wed 20 Mar 14:43:03 BST 2019 493 317.60 CHIX 19079XJnqa5
Wed 20 Mar 14:43:03 BST 2019 421 317.60 XLON 19079XJnqa6
Wed 20 Mar 14:43:03 BST 2019 53 317.60 XLON 19079XJnqa7
Wed 20 Mar 14:43:15 BST 2019 429 317.70 CHIX 19079XJnqcg
Wed 20 Mar 14:43:15 BST 2019 77 317.70 CHIX 19079XJnqch
Wed 20 Mar 14:43:35 BST 2019 493 317.70 CHIX 19079XJnqdy
Wed 20 Mar 14:43:35 BST 2019 917 317.70 XLON 19079XJnqe0
Wed 20 Mar 14:43:35 BST 2019 677 317.65 CHIX 19079XJnqe4
Wed 20 Mar 14:43:35 BST 2019 358 317.65 CHIX 19079XJnqe2
Wed 20 Mar 14:43:35 BST 2019 277 317.65 CHIX 19079XJnqe3
Wed 20 Mar 14:43:35 BST 2019 524 317.65 CHIX 19079XJnqdz
Wed 20 Mar 14:43:35 BST 2019 993 317.65 XLON 19079XJnqe1
Wed 20 Mar 14:43:35 BST 2019 265 317.65 CHIX 19079XJnqe5
Wed 20 Mar 14:43:35 BST 2019 584 317.65 CHIX 19079XJnqe6
Wed 20 Mar 14:43:35 BST 2019 189 317.65 XLON 19079XJnqe7
Wed 20 Mar 14:43:42 BST 2019 493 317.65 CHIX 19079XJnqf2
Wed 20 Mar 14:43:56 BST 2019 493 317.80 CHIX 19079XJnqh5
Wed 20 Mar 14:43:56 BST 2019 900 317.80 XLON 19079XJnqh7
Wed 20 Mar 14:43:56 BST 2019 341 317.80 XLON 19079XJnqh6
Wed 20 Mar 14:43:56 BST 2019 493 317.80 CHIX 19079XJnqh8
Wed 20 Mar 14:44:19 BST 2019 46 317.75 XLON 19079XJnqja
Wed 20 Mar 14:44:19 BST 2019 28 317.75 XLON 19079XJnqjc
Wed 20 Mar 14:44:19 BST 2019 399 317.75 XLON 19079XJnqjd
Wed 20 Mar 14:44:19 BST 2019 122 317.75 XLON 19079XJnqjb
Wed 20 Mar 14:44:19 BST 2019 493 317.75 CHIX 19079XJnqje
Wed 20 Mar 14:44:19 BST 2019 313 317.75 XLON 19079XJnqjf
Wed 20 Mar 14:44:42 BST 2019 864 317.85 XLON 19079XJnqmr
Wed 20 Mar 14:44:42 BST 2019 420 317.85 CHIX 19079XJnqmt
Wed 20 Mar 14:44:42 BST 2019 492 317.85 CHIX 19079XJnqms
Wed 20 Mar 14:44:42 BST 2019 150 317.85 XLON 19079XJnqmu
Wed 20 Mar 14:44:44 BST 2019 870 317.80 XLON 19079XJnqmw
Wed 20 Mar 14:44:44 BST 2019 493 317.80 CHIX 19079XJnqmx
Wed 20 Mar 14:44:44 BST 2019 355 317.80 CHIX 19079XJnqmy
Wed 20 Mar 14:44:44 BST 2019 1 317.80 CHIX 19079XJnqmz
Wed 20 Mar 14:45:03 BST 2019 444 317.85 CHIX 19079XJnqnl
Wed 20 Mar 14:45:03 BST 2019 48 317.85 CHIX 19079XJnqnm
Wed 20 Mar 14:45:03 BST 2019 424 317.85 XLON 19079XJnqnn
Wed 20 Mar 14:45:04 BST 2019 406 317.85 CHIX 19079XJnqnr
Wed 20 Mar 14:45:04 BST 2019 183 317.80 CHIX 19079XJnqnu
Wed 20 Mar 14:45:04 BST 2019 493 317.80 CHIX 19079XJnqns
Wed 20 Mar 14:45:04 BST 2019 493 317.80 CHIX 19079XJnqnt
Wed 20 Mar 14:45:04 BST 2019 576 317.80 XLON 19079XJnqnw
Wed 20 Mar 14:45:04 BST 2019 749 317.80 XLON 19079XJnqnv
Wed 20 Mar 14:45:18 BST 2019 652 317.80 XLON 19079XJnqos
Wed 20 Mar 14:45:18 BST 2019 21 317.80 XLON 19079XJnqot
Wed 20 Mar 14:45:18 BST 2019 419 317.80 CHIX 19079XJnqov
Wed 20 Mar 14:45:18 BST 2019 493 317.80 CHIX 19079XJnqou
Wed 20 Mar 14:45:26 BST 2019 530 317.80 CHIX 19079XJnqpb
Wed 20 Mar 14:45:33 BST 2019 330 317.75 CHIX 19079XJnqq4
Wed 20 Mar 14:46:39 BST 2019 410 317.80 CHIX 19079XJnr1p
Wed 20 Mar 14:47:55 BST 2019 381 317.90 CHIX 19079XJnrc0
Wed 20 Mar 14:47:55 BST 2019 775 317.90 CHIX 19079XJnrc1
Wed 20 Mar 14:47:55 BST 2019 118 317.95 CHIX 19079XJnrc2
Wed 20 Mar 14:47:55 BST 2019 1577 317.95 BATE 19079XJnrc3
Wed 20 Mar 14:47:55 BST 2019 2058 317.95 XLON 19079XJnrc4
Wed 20 Mar 14:47:55 BST 2019 4293 317.93 CHIX 19079XJnrc5
Wed 20 Mar 14:47:55 BST 2019 268 317.85 XLON 19079XJnrc7
Wed 20 Mar 14:47:55 BST 2019 569 317.85 XLON 19079XJnrc8
Wed 20 Mar 14:47:55 BST 2019 362 317.85 CHIX 19079XJnrc9
Wed 20 Mar 14:47:55 BST 2019 526 317.85 CHIX 19079XJnrca
Wed 20 Mar 14:47:55 BST 2019 492 317.85 CHIX 19079XJnrcb
Wed 20 Mar 14:47:55 BST 2019 568 317.85 CHIX 19079XJnrcc
Wed 20 Mar 14:47:55 BST 2019 56 317.85 CHIX 19079XJnrcd
Wed 20 Mar 14:47:55 BST 2019 513 317.85 CHIX 19079XJnrce
Wed 20 Mar 14:49:22 BST 2019 492 317.85 CHIX 19079XJnrna
Wed 20 Mar 14:49:22 BST 2019 597 317.85 CHIX 19079XJnrnb
Wed 20 Mar 14:49:22 BST 2019 667 317.85 CHIX 19079XJnrnc
Wed 20 Mar 14:49:23 BST 2019 60 317.85 CHIX 19079XJnrnd
Wed 20 Mar 14:49:23 BST 2019 142 317.85 CHIX 19079XJnrne
Wed 20 Mar 14:49:33 BST 2019 584 317.95 CHIX 19079XJnrog
Wed 20 Mar 14:49:33 BST 2019 188 317.95 XLON 19079XJnroh
Wed 20 Mar 14:49:43 BST 2019 1035 317.90 XLON 19079XJnrpf
Wed 20 Mar 14:49:43 BST 2019 1039 317.90 XLON 19079XJnrpg
Wed 20 Mar 14:49:43 BST 2019 546 317.90 CHIX 19079XJnrph
Wed 20 Mar 14:49:43 BST 2019 547 317.90 CHIX 19079XJnrpi
Wed 20 Mar 14:49:47 BST 2019 299 317.85 CHIX 19079XJnrqs
Wed 20 Mar 14:49:47 BST 2019 293 317.85 CHIX 19079XJnrqt
Wed 20 Mar 14:49:47 BST 2019 250 317.85 CHIX 19079XJnrqr
Wed 20 Mar 14:49:47 BST 2019 492 317.85 CHIX 19079XJnrqw
Wed 20 Mar 14:49:47 BST 2019 877 317.85 XLON 19079XJnrqu
Wed 20 Mar 14:49:47 BST 2019 641 317.85 XLON 19079XJnrqv
Wed 20 Mar 14:49:47 BST 2019 594 317.85 XLON 19079XJnrqx
Wed 20 Mar 14:49:47 BST 2019 566 317.85 XLON 19079XJnrqy
Wed 20 Mar 14:49:47 BST 2019 691 317.85 CHIX 19079XJnrr1
Wed 20 Mar 14:49:47 BST 2019 235 317.90 BATE 19079XJnrr5
Wed 20 Mar 14:49:53 BST 2019 492 317.85 CHIX 19079XJnrsr
Wed 20 Mar 14:50:00 BST 2019 113 317.85 XLON 19079XJnrx2
Wed 20 Mar 14:50:00 BST 2019 1272 317.85 XLON 19079XJnrx3
Wed 20 Mar 14:50:00 BST 2019 155 317.85 XLON 19079XJnrx0
Wed 20 Mar 14:50:00 BST 2019 497 317.85 XLON 19079XJnrwy
Wed 20 Mar 14:50:00 BST 2019 384 317.85 CHIX 19079XJnrx1
Wed 20 Mar 14:50:00 BST 2019 616 317.85 CHIX 19079XJnrwz
Wed 20 Mar 14:50:38 BST 2019 482 317.80 CHIX 19079XJns23
Wed 20 Mar 14:50:38 BST 2019 324 317.80 CHIX 19079XJns22
Wed 20 Mar 14:50:38 BST 2019 493 317.80 CHIX 19079XJns29
Wed 20 Mar 14:50:38 BST 2019 139 317.80 CHIX 19079XJns24
Wed 20 Mar 14:50:38 BST 2019 316 317.80 CHIX 19079XJns26
Wed 20 Mar 14:50:38 BST 2019 607 317.80 CHIX 19079XJns2b
Wed 20 Mar 14:50:38 BST 2019 1254 317.80 XLON 19079XJns27
Wed 20 Mar 14:50:38 BST 2019 72 317.80 XLON 19079XJns28
Wed 20 Mar 14:50:38 BST 2019 733 317.80 XLON 19079XJns25
Wed 20 Mar 14:50:38 BST 2019 1 317.80 XLON 19079XJns2a
Wed 20 Mar 14:50:38 BST 2019 518 317.80 BATE 19079XJns2c
Wed 20 Mar 14:50:50 BST 2019 851 317.75 XLON 19079XJns45
Wed 20 Mar 14:50:50 BST 2019 100 317.75 XLON 19079XJns46
Wed 20 Mar 14:50:50 BST 2019 438 317.75 XLON 19079XJns47
Wed 20 Mar 14:50:50 BST 2019 354 317.75 CHIX 19079XJns49
Wed 20 Mar 14:50:50 BST 2019 163 317.75 CHIX 19079XJns48
Wed 20 Mar 14:50:50 BST 2019 429 317.75 CHIX 19079XJns4a
Wed 20 Mar 14:50:50 BST 2019 180 317.75 CHIX 19079XJns4b
Wed 20 Mar 14:50:50 BST 2019 174 317.75 CHIX 19079XJns4c
Wed 20 Mar 14:50:50 BST 2019 319 317.75 CHIX 19079XJns4d
Wed 20 Mar 14:50:50 BST 2019 252 317.75 CHIX 19079XJns4h
Wed 20 Mar 14:51:04 BST 2019 454 317.75 CHIX 19079XJns5x
Wed 20 Mar 14:51:36 BST 2019 671 317.75 CHIX 19079XJns9r
Wed 20 Mar 14:51:36 BST 2019 70 317.75 CHIX 19079XJns9p
Wed 20 Mar 14:51:36 BST 2019 1 317.75 XLON 19079XJns9t
Wed 20 Mar 14:51:36 BST 2019 4 317.75 XLON 19079XJns9u
Wed 20 Mar 14:51:36 BST 2019 573 317.75 CHIX 19079XJns9v
Wed 20 Mar 14:51:36 BST 2019 354 317.75 CHIX 19079XJns9w
Wed 20 Mar 14:51:36 BST 2019 657 317.75 CHIX 19079XJns9x
Wed 20 Mar 14:51:36 BST 2019 64 317.75 CHIX 19079XJns9y
Wed 20 Mar 14:51:36 BST 2019 29 317.75 XLON 19079XJns9z
Wed 20 Mar 14:51:52 BST 2019 2476 317.80 XLON 19079XJnsbq
Wed 20 Mar 14:51:52 BST 2019 1196 317.80 CHIX 19079XJnsbr
Wed 20 Mar 14:52:01 BST 2019 284 317.85 CHIX 19079XJnscm
Wed 20 Mar 14:52:41 BST 2019 400 317.95 XLON 19079XJnsl7
Wed 20 Mar 14:53:13 BST 2019 184 317.95 XLON 19079XJnspx
Wed 20 Mar 14:53:13 BST 2019 194 317.95 CHIX 19079XJnsq0
Wed 20 Mar 14:53:13 BST 2019 370 317.95 CHIX 19079XJnsq1
Wed 20 Mar 14:53:13 BST 2019 492 317.95 CHIX 19079XJnspy
Wed 20 Mar 14:53:13 BST 2019 273 317.95 CHIX 19079XJnspz
Wed 20 Mar 14:53:16 BST 2019 164 317.90 XLON 19079XJnsqt
Wed 20 Mar 14:53:27 BST 2019 523 317.80 CHIX 19079XJnss4
Wed 20 Mar 14:53:27 BST 2019 700 317.80 CHIX 19079XJnss5
Wed 20 Mar 14:53:27 BST 2019 991 317.80 XLON 19079XJnss6
Wed 20 Mar 14:53:27 BST 2019 484 317.70 CHIX 19079XJnss8
Wed 20 Mar 14:53:27 BST 2019 409 317.70 CHIX 19079XJnss7
Wed 20 Mar 14:53:45 BST 2019 493 317.75 CHIX 19079XJnstx
Wed 20 Mar 14:53:45 BST 2019 404 317.75 XLON 19079XJnsty
Wed 20 Mar 14:53:45 BST 2019 55 317.75 XLON 19079XJnstz
Wed 20 Mar 14:53:59 BST 2019 440 317.80 CHIX 19079XJnswb
Wed 20 Mar 14:53:59 BST 2019 92 317.80 CHIX 19079XJnswc
Wed 20 Mar 14:54:03 BST 2019 527 317.80 CHIX 19079XJnsx1
Wed 20 Mar 14:54:53 BST 2019 529 317.80 CHIX 19079XJnt29
Wed 20 Mar 14:54:53 BST 2019 28 317.80 CHIX 19079XJnt26
Wed 20 Mar 14:54:53 BST 2019 156 317.80 CHIX 19079XJnt2h
Wed 20 Mar 14:54:53 BST 2019 543 317.80 CHIX 19079XJnt2n
Wed 20 Mar 14:54:53 BST 2019 216 317.80 CHIX 19079XJnt2l
Wed 20 Mar 14:54:53 BST 2019 1429 317.80 CHIX 19079XJnt2m
Wed 20 Mar 14:54:53 BST 2019 53 317.80 XLON 19079XJnt2k
Wed 20 Mar 14:54:53 BST 2019 2957 317.80 XLON 19079XJnt2i
Wed 20 Mar 14:54:53 BST 2019 105 317.80 XLON 19079XJnt2e
Wed 20 Mar 14:54:53 BST 2019 195 317.85 XLON 19079XJnt2x
Wed 20 Mar 14:54:53 BST 2019 1500 317.85 XLON 19079XJnt2r
Wed 20 Mar 14:54:53 BST 2019 1132 317.85 XLON 19079XJnt2s
Wed 20 Mar 14:54:53 BST 2019 733 317.85 XLON 19079XJnt2u
Wed 20 Mar 14:54:53 BST 2019 3931 317.85 CHIX 19079XJnt30
Wed 20 Mar 14:54:53 BST 2019 1580 317.85 CHIX 19079XJnt31
Wed 20 Mar 14:54:53 BST 2019 393 317.85 CHIX 19079XJnt2z
Wed 20 Mar 14:54:53 BST 2019 1000 317.85 CHIX 19079XJnt2y
Wed 20 Mar 14:54:58 BST 2019 253 317.75 XLON 19079XJnt3i
Wed 20 Mar 14:54:58 BST 2019 441 317.75 XLON 19079XJnt3j
Wed 20 Mar 14:54:58 BST 2019 130 317.75 XLON 19079XJnt3g
Wed 20 Mar 14:54:58 BST 2019 369 317.75 XLON 19079XJnt3h
Wed 20 Mar 14:55:06 BST 2019 900 317.75 XLON 19079XJnt4d
Wed 20 Mar 14:55:06 BST 2019 6 317.75 XLON 19079XJnt4e
Wed 20 Mar 14:55:06 BST 2019 6 317.75 XLON 19079XJnt4f
Wed 20 Mar 14:55:06 BST 2019 1986 317.65 XLON 19079XJnt4g
Wed 20 Mar 14:55:06 BST 2019 493 317.75 CHIX 19079XJnt4h
Wed 20 Mar 14:55:06 BST 2019 649 317.75 CHIX 19079XJnt4j
Wed 20 Mar 14:55:06 BST 2019 537 317.75 CHIX 19079XJnt4i
Wed 20 Mar 14:56:56 BST 2019 507 318.15 CHIX 19079XJnti8
Wed 20 Mar 14:57:07 BST 2019 492 318.15 CHIX 19079XJntk3
Wed 20 Mar 14:57:07 BST 2019 428 318.15 CHIX 19079XJntk6
Wed 20 Mar 14:57:07 BST 2019 159 318.15 CHIX 19079XJntk9
Wed 20 Mar 14:57:07 BST 2019 183 318.15 XLON 19079XJntk8
Wed 20 Mar 14:57:07 BST 2019 846 318.15 XLON 19079XJntk5
Wed 20 Mar 14:57:34 BST 2019 606 318.05 CHIX 19079XJntn6
Wed 20 Mar 14:57:34 BST 2019 887 318.05 CHIX 19079XJntn5
Wed 20 Mar 14:57:34 BST 2019 1833 318.05 XLON 19079XJntn7
Wed 20 Mar 14:57:34 BST 2019 5 318.05 XLON 19079XJntn8
Wed 20 Mar 14:57:34 BST 2019 5 318.05 XLON 19079XJntn9
Wed 20 Mar 14:57:36 BST 2019 519 318.00 CHIX 19079XJnto5
Wed 20 Mar 14:57:36 BST 2019 481 318.00 CHIX 19079XJnto6
Wed 20 Mar 14:57:36 BST 2019 158 318.00 CHIX 19079XJnto8
Wed 20 Mar 14:57:36 BST 2019 410 318.00 CHIX 19079XJntoc
Wed 20 Mar 14:57:36 BST 2019 510 318.00 CHIX 19079XJntoa
Wed 20 Mar 14:57:36 BST 2019 985 318.00 XLON 19079XJnto7
Wed 20 Mar 14:57:36 BST 2019 1322 318.00 XLON 19079XJnto9
Wed 20 Mar 14:57:36 BST 2019 2 318.00 XLON 19079XJntob
Wed 20 Mar 14:58:01 BST 2019 322 318.00 CHIX 19079XJnts5
Wed 20 Mar 14:58:30 BST 2019 305 318.00 CHIX 19079XJntwh
Wed 20 Mar 14:58:39 BST 2019 408 317.95 CHIX 19079XJntxp
Wed 20 Mar 14:58:39 BST 2019 1 317.95 XLON 19079XJntxr
Wed 20 Mar 14:58:39 BST 2019 117 317.95 CHIX 19079XJntxq
Wed 20 Mar 14:59:13 BST 2019 494 318.00 CHIX 19079XJnu2x
Wed 20 Mar 14:59:26 BST 2019 334 318.00 XLON 19079XJnu58
Wed 20 Mar 14:59:26 BST 2019 936 318.00 XLON 19079XJnu56
Wed 20 Mar 14:59:26 BST 2019 17 318.00 XLON 19079XJnu57
Wed 20 Mar 14:59:26 BST 2019 492 318.00 CHIX 19079XJnu5a
Wed 20 Mar 14:59:26 BST 2019 502 317.95 CHIX 19079XJnu5f
Wed 20 Mar 14:59:26 BST 2019 492 317.95 CHIX 19079XJnu5g
Wed 20 Mar 14:59:26 BST 2019 492 317.95 CHIX 19079XJnu5l
Wed 20 Mar 14:59:26 BST 2019 28 317.95 XLON 19079XJnu5k
Wed 20 Mar 14:59:26 BST 2019 758 317.95 XLON 19079XJnu5o
Wed 20 Mar 14:59:26 BST 2019 835 317.95 XLON 19079XJnu5i
Wed 20 Mar 14:59:33 BST 2019 3 317.90 XLON 19079XJnu69
Wed 20 Mar 14:59:33 BST 2019 883 317.90 XLON 19079XJnu68
Wed 20 Mar 14:59:33 BST 2019 492 317.90 CHIX 19079XJnu6a
Wed 20 Mar 14:59:33 BST 2019 399 317.90 CHIX 19079XJnu6b
Wed 20 Mar 14:59:33 BST 2019 236 317.90 CHIX 19079XJnu6e
Wed 20 Mar 14:59:33 BST 2019 691 317.90 CHIX 19079XJnu6c
Wed 20 Mar 14:59:33 BST 2019 232 317.90 CHIX 19079XJnu6d
Wed 20 Mar 14:59:38 BST 2019 59 317.90 XLON 19079XJnu79
Wed 20 Mar 15:00:00 BST 2019 496 317.85 XLON 19079XJnua8
Wed 20 Mar 15:00:00 BST 2019 801 317.85 XLON 19079XJnua7
Wed 20 Mar 15:00:00 BST 2019 492 317.85 CHIX 19079XJnua9
Wed 20 Mar 15:00:00 BST 2019 492 317.85 CHIX 19079XJnuaa
Wed 20 Mar 15:00:00 BST 2019 255 317.85 CHIX 19079XJnuab
Wed 20 Mar 15:00:31 BST 2019 157 317.90 CHIX 19079XJnuid
Wed 20 Mar 15:00:31 BST 2019 409 317.90 CHIX 19079XJnuib
Wed 20 Mar 15:00:31 BST 2019 757 317.90 XLON 19079XJnuic
Wed 20 Mar 15:00:31 BST 2019 335 317.90 CHIX 19079XJnuie
Wed 20 Mar 15:00:31 BST 2019 516 317.85 CHIX 19079XJnuif
Wed 20 Mar 15:00:32 BST 2019 253 317.85 CHIX 19079XJnuij
Wed 20 Mar 15:00:32 BST 2019 465 317.85 CHIX 19079XJnuik
Wed 20 Mar 15:00:37 BST 2019 390 317.80 CHIX 19079XJnuit
Wed 20 Mar 15:00:37 BST 2019 516 317.80 CHIX 19079XJnuir
Wed 20 Mar 15:00:37 BST 2019 246 317.80 CHIX 19079XJnuiv
Wed 20 Mar 15:00:37 BST 2019 493 317.80 CHIX 19079XJnuiw
Wed 20 Mar 15:00:37 BST 2019 979 317.80 XLON 19079XJnuiq
Wed 20 Mar 15:00:37 BST 2019 5 317.80 XLON 19079XJnuiu
Wed 20 Mar 15:00:37 BST 2019 672 317.80 XLON 19079XJnuis
Wed 20 Mar 15:00:37 BST 2019 593 317.75 XLON 19079XJnuix
Wed 20 Mar 15:00:41 BST 2019 2188 317.70 XLON 19079XJnujm
Wed 20 Mar 15:00:41 BST 2019 1058 317.70 CHIX 19079XJnujo
Wed 20 Mar 15:00:51 BST 2019 826 317.60 XLON 19079XJnulu
Wed 20 Mar 15:00:51 BST 2019 493 317.60 CHIX 19079XJnulx
Wed 20 Mar 15:01:01 BST 2019 4179 317.65 XLON 19079XJnung
Wed 20 Mar 15:01:01 BST 2019 2018 317.65 CHIX 19079XJnunh
Wed 20 Mar 15:01:26 BST 2019 2740 317.60 XLON 19079XJnup2
Wed 20 Mar 15:01:26 BST 2019 1324 317.60 CHIX 19079XJnup3
Wed 20 Mar 15:02:30 BST 2019 122 318.00 CHIX 19079XJnv01
Wed 20 Mar 15:02:30 BST 2019 1025 318.00 CHIX 19079XJnv02
Wed 20 Mar 15:02:30 BST 2019 2374 318.00 XLON 19079XJnv00
Wed 20 Mar 15:02:52 BST 2019 178 317.95 XLON 19079XJnv1z
Wed 20 Mar 15:02:52 BST 2019 2777 317.95 XLON 19079XJnv20
Wed 20 Mar 15:03:50 BST 2019 1019 317.85 XLON 19079XJnv9v
Wed 20 Mar 15:03:50 BST 2019 2606 317.85 XLON 19079XJnv9x
Wed 20 Mar 15:03:50 BST 2019 1750 317.85 CHIX 19079XJnv9z
Wed 20 Mar 15:03:50 BST 2019 313 317.80 XLON 19079XJnva2
Wed 20 Mar 15:04:57 BST 2019 492 317.95 CHIX 19079XJnvfp
Wed 20 Mar 15:04:57 BST 2019 435 317.95 CHIX 19079XJnvfr
Wed 20 Mar 15:04:57 BST 2019 767 317.95 XLON 19079XJnvfo
Wed 20 Mar 15:05:03 BST 2019 762 317.90 XLON 19079XJnvfx
Wed 20 Mar 15:05:03 BST 2019 492 317.90 CHIX 19079XJnvfy
Wed 20 Mar 15:05:43 BST 2019 1973 318.30 XLON 19079XJnvm6
Wed 20 Mar 15:05:43 BST 2019 953 318.30 CHIX 19079XJnvm7
Wed 20 Mar 15:05:43 BST 2019 208 318.30 CHIX 19079XJnvm8
Wed 20 Mar 15:05:54 BST 2019 492 318.25 CHIX 19079XJnvoj
Wed 20 Mar 15:06:13 BST 2019 327 318.30 XLON 19079XJnvr0
Wed 20 Mar 15:06:13 BST 2019 271 318.30 CHIX 19079XJnvr1
Wed 20 Mar 15:06:13 BST 2019 492 318.30 CHIX 19079XJnvr2
Wed 20 Mar 15:06:13 BST 2019 240 318.30 CHIX 19079XJnvr3
Wed 20 Mar 15:06:29 BST 2019 492 318.30 CHIX 19079XJnvtj
Wed 20 Mar 15:06:29 BST 2019 578 318.30 XLON 19079XJnvtl
Wed 20 Mar 15:06:29 BST 2019 321 318.25 CHIX 19079XJnvto
Wed 20 Mar 15:06:29 BST 2019 492 318.25 CHIX 19079XJnvtm
Wed 20 Mar 15:06:29 BST 2019 432 318.25 CHIX 19079XJnvtq
Wed 20 Mar 15:06:29 BST 2019 565 318.25 XLON 19079XJnvtn
Wed 20 Mar 15:06:29 BST 2019 594 318.25 XLON 19079XJnvtp
Wed 20 Mar 15:06:39 BST 2019 1016 318.20 XLON 19079XJnvuk
Wed 20 Mar 15:06:39 BST 2019 536 318.20 CHIX 19079XJnvul
Wed 20 Mar 15:06:43 BST 2019 613 318.05 CHIX 19079XJnvvt
Wed 20 Mar 15:06:51 BST 2019 545 318.00 CHIX 19079XJnvwp
Wed 20 Mar 15:06:51 BST 2019 1022 317.95 XLON 19079XJnvws
Wed 20 Mar 15:06:51 BST 2019 538 317.95 CHIX 19079XJnvwt
Wed 20 Mar 15:08:57 BST 2019 1200 318.20 XLON 19079XJnw9p
Wed 20 Mar 15:08:57 BST 2019 724 318.20 XLON 19079XJnw9q
Wed 20 Mar 15:08:57 BST 2019 1084 318.20 CHIX 19079XJnw9u
Wed 20 Mar 15:09:31 BST 2019 1213 318.45 XLON 19079XJnwd0
Wed 20 Mar 15:09:31 BST 2019 741 318.45 XLON 19079XJnwcw
Wed 20 Mar 15:09:31 BST 2019 587 318.45 CHIX 19079XJnwd1
Wed 20 Mar 15:09:31 BST 2019 492 318.45 CHIX 19079XJnwcx
Wed 20 Mar 15:09:31 BST 2019 492 318.40 CHIX 19079XJnwd7
Wed 20 Mar 15:09:31 BST 2019 500 318.40 CHIX 19079XJnwd3
Wed 20 Mar 15:09:31 BST 2019 228 318.40 CHIX 19079XJnwd4
Wed 20 Mar 15:09:31 BST 2019 302 318.40 XLON 19079XJnwd5
Wed 20 Mar 15:09:31 BST 2019 840 318.40 XLON 19079XJnwd6
Wed 20 Mar 15:09:32 BST 2019 492 318.35 CHIX 19079XJnwdh
Wed 20 Mar 15:09:32 BST 2019 558 318.35 CHIX 19079XJnwdf
Wed 20 Mar 15:09:32 BST 2019 702 318.35 XLON 19079XJnwdi
Wed 20 Mar 15:09:32 BST 2019 1059 318.35 XLON 19079XJnwdg
Wed 20 Mar 15:09:41 BST 2019 901 318.25 CHIX 19079XJnweb
Wed 20 Mar 15:09:41 BST 2019 360 318.25 CHIX 19079XJnwec
Wed 20 Mar 15:09:41 BST 2019 1864 318.25 XLON 19079XJnwed
Wed 20 Mar 15:09:41 BST 2019 12 318.25 XLON 19079XJnwee
Wed 20 Mar 15:09:44 BST 2019 1360 318.15 XLON 19079XJnwef
Wed 20 Mar 15:09:45 BST 2019 474 318.15 CHIX 19079XJnwej
Wed 20 Mar 15:09:45 BST 2019 405 318.15 XLON 19079XJnwek
Wed 20 Mar 15:09:45 BST 2019 854 318.15 CHIX 19079XJnwem
Wed 20 Mar 15:10:01 BST 2019 19 318.15 XLON 19079XJnwg6
Wed 20 Mar 15:10:31 BST 2019 675 318.05 XLON 19079XJnwis
Wed 20 Mar 15:10:31 BST 2019 19 318.05 XLON 19079XJnwit
Wed 20 Mar 15:10:31 BST 2019 492 318.05 CHIX 19079XJnwiv
Wed 20 Mar 15:10:31 BST 2019 397 318.05 CHIX 19079XJnwiw
Wed 20 Mar 15:10:31 BST 2019 651 318.05 CHIX 19079XJnwiu
Wed 20 Mar 15:10:45 BST 2019 500 318.05 CHIX 19079XJnwjs
Wed 20 Mar 15:11:11 BST 2019 19 318.10 XLON 19079XJnwlq
Wed 20 Mar 15:11:11 BST 2019 865 318.10 XLON 19079XJnwlo
Wed 20 Mar 15:11:11 BST 2019 634 318.10 XLON 19079XJnwln
Wed 20 Mar 15:11:11 BST 2019 492 318.10 CHIX 19079XJnwlp
Wed 20 Mar 15:11:11 BST 2019 492 318.10 CHIX 19079XJnwls
Wed 20 Mar 15:11:11 BST 2019 427 318.10 CHIX 19079XJnwlt
Wed 20 Mar 15:11:14 BST 2019 534 318.05 CHIX 19079XJnwmg
Wed 20 Mar 15:11:14 BST 2019 568 318.05 CHIX 19079XJnwme
Wed 20 Mar 15:11:14 BST 2019 1077 318.05 XLON 19079XJnwmf
Wed 20 Mar 15:11:23 BST 2019 492 318.00 CHIX 19079XJnwng
Wed 20 Mar 15:11:23 BST 2019 712 318.00 CHIX 19079XJnwne
Wed 20 Mar 15:11:23 BST 2019 924 318.00 CHIX 19079XJnwni
Wed 20 Mar 15:11:23 BST 2019 906 318.00 XLON 19079XJnwnh
Wed 20 Mar 15:11:23 BST 2019 1471 318.00 XLON 19079XJnwnf
Wed 20 Mar 15:11:23 BST 2019 95 318.00 XLON 19079XJnwnj
Wed 20 Mar 15:11:23 BST 2019 1817 318.00 XLON 19079XJnwnk
Wed 20 Mar 15:11:23 BST 2019 608 317.95 CHIX 19079XJnwnl
Wed 20 Mar 15:12:41 BST 2019 500 318.20 CHIX 19079XJnwwf
Wed 20 Mar 15:12:41 BST 2019 376 318.20 CHIX 19079XJnwwg
Wed 20 Mar 15:12:50 BST 2019 948 318.20 XLON 19079XJnwxk
Wed 20 Mar 15:12:50 BST 2019 355 318.20 CHIX 19079XJnwxr
Wed 20 Mar 15:12:50 BST 2019 560 318.20 CHIX 19079XJnwxp
Wed 20 Mar 15:12:50 BST 2019 404 318.20 CHIX 19079XJnwxu
Wed 20 Mar 15:12:57 BST 2019 666 318.10 XLON 19079XJnwyv
Wed 20 Mar 15:12:57 BST 2019 492 318.10 CHIX 19079XJnwyw
Wed 20 Mar 15:12:58 BST 2019 395 318.05 CHIX 19079XJnwyx
Wed 20 Mar 15:12:58 BST 2019 4 318.05 XLON 19079XJnwyy
Wed 20 Mar 15:14:25 BST 2019 1113 318.05 XLON 19079XJnx81
Wed 20 Mar 15:14:25 BST 2019 569 318.05 CHIX 19079XJnx82
Wed 20 Mar 15:14:29 BST 2019 1988 317.95 XLON 19079XJnx8o
Wed 20 Mar 15:14:29 BST 2019 961 317.95 CHIX 19079XJnx8p
Wed 20 Mar 15:14:29 BST 2019 434 317.95 CHIX 19079XJnx8q
Wed 20 Mar 15:14:29 BST 2019 733 317.95 CHIX 19079XJnx8r
Wed 20 Mar 15:14:40 BST 2019 400 317.95 CHIX 19079XJnx9b
Wed 20 Mar 15:14:57 BST 2019 745 317.90 CHIX 19079XJnxai
Wed 20 Mar 15:14:57 BST 2019 492 317.90 CHIX 19079XJnxag
Wed 20 Mar 15:14:57 BST 2019 754 317.90 XLON 19079XJnxaf
Wed 20 Mar 15:14:57 BST 2019 89 317.90 XLON 19079XJnxaj
Wed 20 Mar 15:14:57 BST 2019 21 317.90 XLON 19079XJnxah
Wed 20 Mar 15:15:30 BST 2019 224 317.90 CHIX 19079XJnxed
Wed 20 Mar 15:15:46 BST 2019 45 318.05 CHIX 19079XJnxg8
Wed 20 Mar 15:15:51 BST 2019 640 318.05 XLON 19079XJnxgu
Wed 20 Mar 15:16:18 BST 2019 158 318.00 XLON 19079XJnxiw
Wed 20 Mar 15:16:18 BST 2019 985 318.00 XLON 19079XJnxix
Wed 20 Mar 15:16:18 BST 2019 520 318.00 CHIX 19079XJnxiz
Wed 20 Mar 15:16:18 BST 2019 157 318.00 XLON 19079XJnxj0
Wed 20 Mar 15:16:18 BST 2019 1518 317.95 XLON 19079XJnxj1
Wed 20 Mar 15:16:29 BST 2019 727 317.95 CHIX 19079XJnxk6
Wed 20 Mar 15:16:29 BST 2019 1200 318.00 XLON 19079XJnxk7
Wed 20 Mar 15:16:29 BST 2019 120 318.00 XLON 19079XJnxk8
Wed 20 Mar 15:16:37 BST 2019 557 317.95 CHIX 19079XJnxko
Wed 20 Mar 15:16:37 BST 2019 339 317.95 CHIX 19079XJnxkp
Wed 20 Mar 15:16:37 BST 2019 7 317.95 CHIX 19079XJnxkn
Wed 20 Mar 15:16:37 BST 2019 336 317.95 CHIX 19079XJnxks
Wed 20 Mar 15:16:37 BST 2019 253 317.95 CHIX 19079XJnxkq
Wed 20 Mar 15:16:37 BST 2019 494 317.95 CHIX 19079XJnxkr
Wed 20 Mar 15:16:52 BST 2019 1446 318.00 XLON 19079XJnxlx
Wed 20 Mar 15:16:52 BST 2019 352 318.00 XLON 19079XJnxly
Wed 20 Mar 15:16:52 BST 2019 700 318.00 XLON 19079XJnxlz
Wed 20 Mar 15:16:55 BST 2019 492 317.95 CHIX 19079XJnxmu
Wed 20 Mar 15:17:35 BST 2019 1452 318.05 XLON 19079XJnxru
Wed 20 Mar 15:17:42 BST 2019 142 318.00 XLON 19079XJnxsm
Wed 20 Mar 15:17:42 BST 2019 291 318.00 XLON 19079XJnxsn
Wed 20 Mar 15:17:42 BST 2019 247 318.00 XLON 19079XJnxso
Wed 20 Mar 15:17:42 BST 2019 509 318.00 XLON 19079XJnxsp
Wed 20 Mar 15:18:13 BST 2019 776 318.00 XLON 19079XJnxug
Wed 20 Mar 15:18:13 BST 2019 1200 318.00 XLON 19079XJnxuj
Wed 20 Mar 15:18:13 BST 2019 120 318.00 XLON 19079XJnxuk
Wed 20 Mar 15:18:34 BST 2019 120 318.00 XLON 19079XJnxvr
Wed 20 Mar 15:18:34 BST 2019 1200 318.00 XLON 19079XJnxvq
Wed 20 Mar 15:18:34 BST 2019 576 318.00 CHIX 19079XJnxvs
Wed 20 Mar 15:18:34 BST 2019 1200 318.00 XLON 19079XJnxvt
Wed 20 Mar 15:18:34 BST 2019 120 318.00 XLON 19079XJnxvu
Wed 20 Mar 15:18:59 BST 2019 271 318.00 XLON 19079XJnxxh
Wed 20 Mar 15:18:59 BST 2019 92 318.00 XLON 19079XJnxxj
Wed 20 Mar 15:18:59 BST 2019 929 318.00 XLON 19079XJnxxi
Wed 20 Mar 15:18:59 BST 2019 120 318.00 XLON 19079XJnxxl
Wed 20 Mar 15:18:59 BST 2019 1200 318.00 XLON 19079XJnxxk
Wed 20 Mar 15:19:33 BST 2019 931 318.00 CHIX 19079XJny0y
Wed 20 Mar 15:19:33 BST 2019 433 318.00 CHIX 19079XJny0z
Wed 20 Mar 15:19:35 BST 2019 492 318.00 CHIX 19079XJny1e
Wed 20 Mar 15:19:36 BST 2019 424 318.00 XLON 19079XJny1j
Wed 20 Mar 15:19:36 BST 2019 335 318.00 CHIX 19079XJny1l
Wed 20 Mar 15:19:36 BST 2019 1000 318.00 CHIX 19079XJny1k
Wed 20 Mar 15:19:37 BST 2019 304 317.95 CHIX 19079XJny1r
Wed 20 Mar 15:19:37 BST 2019 704 317.95 CHIX 19079XJny1s
Wed 20 Mar 15:19:37 BST 2019 529 317.95 CHIX 19079XJny1p
Wed 20 Mar 15:19:37 BST 2019 492 317.95 CHIX 19079XJny1q
Wed 20 Mar 15:19:37 BST 2019 565 317.95 XLON 19079XJny1t
Wed 20 Mar 15:19:37 BST 2019 114 317.95 XLON 19079XJny1u
Wed 20 Mar 15:19:37 BST 2019 1457 317.95 XLON 19079XJny1x
Wed 20 Mar 15:19:37 BST 2019 124 317.95 XLON 19079XJny1v
Wed 20 Mar 15:19:37 BST 2019 157 317.95 XLON 19079XJny1w
Wed 20 Mar 15:19:38 BST 2019 96 317.95 XLON 19079XJny2f
Wed 20 Mar 15:19:38 BST 2019 51 317.95 XLON 19079XJny2d
Wed 20 Mar 15:19:39 BST 2019 331 317.90 XLON 19079XJny2p
Wed 20 Mar 15:19:40 BST 2019 400 317.90 CHIX 19079XJny31
Wed 20 Mar 15:19:48 BST 2019 492 318.05 CHIX 19079XJny3z
Wed 20 Mar 15:19:48 BST 2019 682 318.05 XLON 19079XJny40
Wed 20 Mar 15:20:17 BST 2019 525 318.00 CHIX 19079XJny72
Wed 20 Mar 15:20:17 BST 2019 492 318.00 CHIX 19079XJny70
Wed 20 Mar 15:20:17 BST 2019 492 318.00 CHIX 19079XJny6y
Wed 20 Mar 15:20:17 BST 2019 361 318.00 CHIX 19079XJny6z
Wed 20 Mar 15:20:17 BST 2019 893 318.00 XLON 19079XJny73
Wed 20 Mar 15:20:17 BST 2019 790 318.00 XLON 19079XJny71
Wed 20 Mar 15:20:17 BST 2019 65 318.00 XLON 19079XJny76
Wed 20 Mar 15:20:17 BST 2019 128 318.00 XLON 19079XJny74
Wed 20 Mar 15:20:17 BST 2019 269 318.00 XLON 19079XJny75
Wed 20 Mar 15:20:17 BST 2019 347 317.90 CHIX 19079XJny78
Wed 20 Mar 15:20:17 BST 2019 335 317.90 CHIX 19079XJny79
Wed 20 Mar 15:20:17 BST 2019 92 317.90 CHIX 19079XJny77
Wed 20 Mar 15:20:17 BST 2019 572 317.90 CHIX 19079XJny7b
Wed 20 Mar 15:20:17 BST 2019 1183 317.90 XLON 19079XJny7a
Wed 20 Mar 15:20:17 BST 2019 493 317.80 CHIX 19079XJny7c
Wed 20 Mar 15:20:17 BST 2019 203 317.80 CHIX 19079XJny7d
Wed 20 Mar 15:20:17 BST 2019 686 317.80 XLON 19079XJny7e
Wed 20 Mar 15:20:17 BST 2019 4400 317.75 XLON 19079XJny7h
Wed 20 Mar 15:21:20 BST 2019 1359 317.80 XLON 19079XJnyeu
Wed 20 Mar 15:21:47 BST 2019 4 317.85 CHIX 19079XJnyhb
Wed 20 Mar 15:21:47 BST 2019 2 317.85 CHIX 19079XJnyhc
Wed 20 Mar 15:21:57 BST 2019 370 317.85 CHIX 19079XJnyia
Wed 20 Mar 15:21:57 BST 2019 191 317.85 CHIX 19079XJnyib
Wed 20 Mar 15:22:17 BST 2019 1319 317.85 CHIX 19079XJnyl8
Wed 20 Mar 15:22:17 BST 2019 2728 317.85 XLON 19079XJnyl6
Wed 20 Mar 15:22:17 BST 2019 1 317.85 XLON 19079XJnyl7
Wed 20 Mar 15:22:18 BST 2019 844 317.85 XLON 19079XJnyl9
Wed 20 Mar 15:22:18 BST 2019 492 317.85 CHIX 19079XJnyla
Wed 20 Mar 15:22:25 BST 2019 807 317.80 CHIX 19079XJnyls
Wed 20 Mar 15:22:25 BST 2019 107 317.80 CHIX 19079XJnylt
Wed 20 Mar 15:22:25 BST 2019 400 317.80 CHIX 19079XJnylu
Wed 20 Mar 15:22:25 BST 2019 285 317.80 CHIX 19079XJnylv
Wed 20 Mar 15:22:25 BST 2019 208 317.80 CHIX 19079XJnylw
Wed 20 Mar 15:22:25 BST 2019 224 317.80 CHIX 19079XJnylx
Wed 20 Mar 15:22:26 BST 2019 2 317.80 CHIX 19079XJnym0
Wed 20 Mar 15:22:26 BST 2019 322 317.80 CHIX 19079XJnym1
Wed 20 Mar 15:22:26 BST 2019 210 317.80 XLON 19079XJnym2
Wed 20 Mar 15:22:26 BST 2019 310 317.80 XLON 19079XJnym3
Wed 20 Mar 15:23:04 BST 2019 309 317.80 XLON 19079XJnypi
Wed 20 Mar 15:23:04 BST 2019 400 317.80 XLON 19079XJnypk
Wed 20 Mar 15:23:04 BST 2019 14 317.80 XLON 19079XJnypl
Wed 20 Mar 15:23:04 BST 2019 444 317.80 XLON 19079XJnypj
Wed 20 Mar 15:23:04 BST 2019 381 317.80 XLON 19079XJnypp
Wed 20 Mar 15:23:04 BST 2019 14 317.80 XLON 19079XJnypm
Wed 20 Mar 15:23:04 BST 2019 1233 317.80 XLON 19079XJnypn
Wed 20 Mar 15:23:04 BST 2019 596 317.80 CHIX 19079XJnypq
Wed 20 Mar 15:23:04 BST 2019 493 317.80 CHIX 19079XJnypr
Wed 20 Mar 15:23:04 BST 2019 387 317.80 CHIX 19079XJnypo
Wed 20 Mar 15:23:05 BST 2019 2985 317.75 CHIX 19079XJnypt
Wed 20 Mar 15:23:05 BST 2019 1615 317.75 XLON 19079XJnyps
Wed 20 Mar 15:23:05 BST 2019 170 317.75 XLON 19079XJnypu
Wed 20 Mar 15:23:44 BST 2019 1809 317.65 XLON 19079XJnytr
Wed 20 Mar 15:23:44 BST 2019 1080 317.65 CHIX 19079XJnyts
Wed 20 Mar 15:23:44 BST 2019 100 317.65 XLON 19079XJnytw
Wed 20 Mar 15:23:44 BST 2019 118 317.65 XLON 19079XJnytu
Wed 20 Mar 15:23:44 BST 2019 100 317.65 XLON 19079XJnytv
Wed 20 Mar 15:23:44 BST 2019 427 317.65 XLON 19079XJnytt
Wed 20 Mar 15:24:01 BST 2019 1426 317.55 XLON 19079XJnywr
Wed 20 Mar 15:24:01 BST 2019 42 317.55 XLON 19079XJnywp
Wed 20 Mar 15:24:01 BST 2019 70 317.55 XLON 19079XJnywq
Wed 20 Mar 15:24:01 BST 2019 779 317.55 CHIX 19079XJnyws
Wed 20 Mar 15:24:01 BST 2019 187 317.55 XLON 19079XJnywt
Wed 20 Mar 15:24:42 BST 2019 210 317.40 CHIX 19079XJnz1g
Wed 20 Mar 15:24:43 BST 2019 1255 317.40 CHIX 19079XJnz1h
Wed 20 Mar 15:24:43 BST 2019 1690 317.40 CHIX 19079XJnz1i
Wed 20 Mar 15:24:43 BST 2019 7351 317.40 XLON 19079XJnz1j
Wed 20 Mar 15:24:43 BST 2019 392 317.40 CHIX 19079XJnz1k
Wed 20 Mar 15:25:42 BST 2019 269 317.30 CHIX 19079XJnz7m
Wed 20 Mar 15:27:50 BST 2019 300 317.55 CHIX 19079XJnzh1
Wed 20 Mar 15:28:14 BST 2019 405 317.60 CHIX 19079XJnzjz
Wed 20 Mar 15:28:14 BST 2019 805 317.60 CHIX 19079XJnzju
Wed 20 Mar 15:28:14 BST 2019 1639 317.60 XLON 19079XJnzjv
Wed 20 Mar 15:28:14 BST 2019 27 317.60 XLON 19079XJnzjw
Wed 20 Mar 15:28:14 BST 2019 592 317.60 CHIX 19079XJnzk2
Wed 20 Mar 15:28:14 BST 2019 216 317.55 CHIX 19079XJnzk3
Wed 20 Mar 15:28:14 BST 2019 680 317.55 CHIX 19079XJnzk4
Wed 20 Mar 15:28:14 BST 2019 10 317.55 XLON 19079XJnzk5
Wed 20 Mar 15:28:14 BST 2019 938 317.50 XLON 19079XJnzk6
Wed 20 Mar 15:28:14 BST 2019 121 317.55 XLON 19079XJnzka
Wed 20 Mar 15:28:25 BST 2019 1332 317.55 XLON 19079XJnzlg
Wed 20 Mar 15:28:25 BST 2019 644 317.55 CHIX 19079XJnzlh
Wed 20 Mar 15:28:25 BST 2019 412 317.50 CHIX 19079XJnzli
Wed 20 Mar 15:28:25 BST 2019 136 317.50 XLON 19079XJnzlj
Wed 20 Mar 15:30:01 BST 2019 2176 317.65 XLON 19079XJnzyx
Wed 20 Mar 15:30:01 BST 2019 871 317.65 CHIX 19079XJnzyy
Wed 20 Mar 15:30:01 BST 2019 949 317.65 CHIX 19079XJnzyz
Wed 20 Mar 15:30:01 BST 2019 2254 317.65 CHIX 19079XJnzz0
Wed 20 Mar 15:30:23 BST 2019 1380 317.85 XLON 19079XJo01t
Wed 20 Mar 15:30:23 BST 2019 457 317.85 CHIX 19079XJo01u
Wed 20 Mar 15:31:21 BST 2019 1500 318.15 XLON 19079XJo082
Wed 20 Mar 15:31:23 BST 2019 1600 318.15 XLON 19079XJo084
Wed 20 Mar 15:31:23 BST 2019 1500 318.15 XLON 19079XJo083
Wed 20 Mar 15:31:23 BST 2019 2406 318.15 CHIX 19079XJo085
Wed 20 Mar 15:31:33 BST 2019 893 318.15 XLON 19079XJo094
Wed 20 Mar 15:31:33 BST 2019 492 318.15 CHIX 19079XJo096
Wed 20 Mar 15:31:38 BST 2019 707 318.10 XLON 19079XJo09n
Wed 20 Mar 15:31:38 BST 2019 492 318.10 CHIX 19079XJo09o
Wed 20 Mar 15:31:45 BST 2019 347 318.05 CHIX 19079XJo0b2
Wed 20 Mar 15:31:45 BST 2019 571 318.05 CHIX 19079XJo0ax
Wed 20 Mar 15:31:45 BST 2019 1181 318.05 XLON 19079XJo0b4
Wed 20 Mar 15:31:45 BST 2019 175 318.05 XLON 19079XJo0b8
Wed 20 Mar 15:31:45 BST 2019 1154 318.00 XLON 19079XJo0c1
Wed 20 Mar 15:31:45 BST 2019 569 318.00 CHIX 19079XJo0c2
Wed 20 Mar 15:31:46 BST 2019 884 317.95 CHIX 19079XJo0cr
Wed 20 Mar 15:31:46 BST 2019 72 317.95 CHIX 19079XJo0cs
Wed 20 Mar 15:31:46 BST 2019 1978 317.95 XLON 19079XJo0ct
Wed 20 Mar 15:32:13 BST 2019 707 317.80 CHIX 19079XJo0e7
Wed 20 Mar 15:32:13 BST 2019 493 317.80 CHIX 19079XJo0e8
Wed 20 Mar 15:32:13 BST 2019 1463 317.80 XLON 19079XJo0e9
Wed 20 Mar 15:32:13 BST 2019 674 317.80 XLON 19079XJo0ea
Wed 20 Mar 15:32:13 BST 2019 36 317.80 XLON 19079XJo0eb
Wed 20 Mar 15:32:13 BST 2019 88 317.75 CHIX 19079XJo0ec
Wed 20 Mar 15:32:13 BST 2019 478 317.75 CHIX 19079XJo0ed
Wed 20 Mar 15:32:13 BST 2019 1074 317.75 XLON 19079XJo0ee
Wed 20 Mar 15:32:41 BST 2019 435 317.75 CHIX 19079XJo0go
Wed 20 Mar 15:32:55 BST 2019 684 317.80 CHIX 19079XJo0hm
Wed 20 Mar 15:32:55 BST 2019 1414 317.80 XLON 19079XJo0hn
Wed 20 Mar 15:32:55 BST 2019 387 317.75 CHIX 19079XJo0hs
Wed 20 Mar 15:32:55 BST 2019 114 317.75 CHIX 19079XJo0ho
Wed 20 Mar 15:32:55 BST 2019 616 317.75 CHIX 19079XJo0hq
Wed 20 Mar 15:32:55 BST 2019 2 317.75 XLON 19079XJo0hp
Wed 20 Mar 15:32:55 BST 2019 49 317.75 XLON 19079XJo0hr
Wed 20 Mar 15:33:02 BST 2019 477 317.70 XLON 19079XJo0ig
Wed 20 Mar 15:33:02 BST 2019 430 317.70 XLON 19079XJo0ih
Wed 20 Mar 15:33:02 BST 2019 3045 317.70 XLON 19079XJo0ij
Wed 20 Mar 15:33:02 BST 2019 493 317.70 CHIX 19079XJo0ii
Wed 20 Mar 15:33:02 BST 2019 493 317.70 CHIX 19079XJo0ik
Wed 20 Mar 15:33:02 BST 2019 234 317.70 CHIX 19079XJo0im
Wed 20 Mar 15:33:02 BST 2019 199 317.70 CHIX 19079XJo0il
Wed 20 Mar 15:33:02 BST 2019 265 317.70 CHIX 19079XJo0in
Wed 20 Mar 15:33:02 BST 2019 1206 317.70 CHIX 19079XJo0io
Wed 20 Mar 15:33:05 BST 2019 493 317.65 CHIX 19079XJo0j4
Wed 20 Mar 15:33:05 BST 2019 688 317.65 XLON 19079XJo0j3
Wed 20 Mar 15:35:08 BST 2019 1441 317.90 XLON 19079XJo0x6
Wed 20 Mar 15:35:08 BST 2019 412 317.90 CHIX 19079XJo0x7
Wed 20 Mar 15:35:08 BST 2019 285 317.90 CHIX 19079XJo0x9
Wed 20 Mar 15:35:08 BST 2019 383 317.85 CHIX 19079XJo0xd
Wed 20 Mar 15:35:08 BST 2019 510 317.85 CHIX 19079XJo0xc
Wed 20 Mar 15:35:08 BST 2019 211 317.85 CHIX 19079XJo0xh
Wed 20 Mar 15:35:08 BST 2019 83 317.85 CHIX 19079XJo0xi
Wed 20 Mar 15:35:08 BST 2019 966 317.85 XLON 19079XJo0xe
Wed 20 Mar 15:35:08 BST 2019 89 317.85 XLON 19079XJo0xg
Wed 20 Mar 15:35:20 BST 2019 529 317.90 CHIX 19079XJo0xy
Wed 20 Mar 15:35:50 BST 2019 525 318.00 CHIX 19079XJo11a
Wed 20 Mar 15:35:55 BST 2019 664 318.00 CHIX 19079XJo11o
Wed 20 Mar 15:35:55 BST 2019 184 318.00 BATE 19079XJo11p
Wed 20 Mar 15:36:57 BST 2019 377 318.05 CHIX 19079XJo18s
Wed 20 Mar 15:36:57 BST 2019 178 318.05 CHIX 19079XJo18r
Wed 20 Mar 15:36:57 BST 2019 746 318.05 CHIX 19079XJo18o
Wed 20 Mar 15:36:57 BST 2019 345 318.05 CHIX 19079XJo18p
Wed 20 Mar 15:36:57 BST 2019 54 318.05 XLON 19079XJo18t
Wed 20 Mar 15:36:57 BST 2019 1541 318.05 XLON 19079XJo18q
Wed 20 Mar 15:36:57 BST 2019 112 318.10 XLON 19079XJo194
Wed 20 Mar 15:36:57 BST 2019 50 318.10 XLON 19079XJo196
Wed 20 Mar 15:36:57 BST 2019 187 318.10 XLON 19079XJo198
Wed 20 Mar 15:36:57 BST 2019 674 318.10 XLON 19079XJo199
Wed 20 Mar 15:36:57 BST 2019 400 318.10 XLON 19079XJo190
Wed 20 Mar 15:36:57 BST 2019 1500 318.10 XLON 19079XJo192
Wed 20 Mar 15:36:57 BST 2019 1500 318.05 XLON 19079XJo18y
Wed 20 Mar 15:36:57 BST 2019 2596 318.10 XLON 19079XJo18z
Wed 20 Mar 15:36:57 BST 2019 397 318.10 CHIX 19079XJo193
Wed 20 Mar 15:36:57 BST 2019 353 318.10 CHIX 19079XJo195
Wed 20 Mar 15:36:57 BST 2019 1000 318.10 CHIX 19079XJo191
Wed 20 Mar 15:36:58 BST 2019 605 318.05 CHIX 19079XJo19i
Wed 20 Mar 15:36:58 BST 2019 1249 318.05 XLON 19079XJo19j
Wed 20 Mar 15:36:58 BST 2019 526 318.00 CHIX 19079XJo19k
Wed 20 Mar 15:36:58 BST 2019 547 318.00 CHIX 19079XJo19l
Wed 20 Mar 15:37:06 BST 2019 699 318.00 CHIX 19079XJo1a7
Wed 20 Mar 15:37:10 BST 2019 492 317.95 CHIX 19079XJo1b1
Wed 20 Mar 15:37:10 BST 2019 508 317.95 CHIX 19079XJo1b3
Wed 20 Mar 15:37:10 BST 2019 1183 317.95 CHIX 19079XJo1b2
Wed 20 Mar 15:37:10 BST 2019 520 317.95 CHIX 19079XJo1b4
Wed 20 Mar 15:37:10 BST 2019 488 317.95 XLON 19079XJo1b5
Wed 20 Mar 15:37:10 BST 2019 964 317.95 XLON 19079XJo1b7
Wed 20 Mar 15:37:10 BST 2019 2449 317.95 XLON 19079XJo1b6
Wed 20 Mar 15:37:28 BST 2019 517 317.95 XLON 19079XJo1cv
Wed 20 Mar 15:37:28 BST 2019 2833 317.95 XLON 19079XJo1cw
Wed 20 Mar 15:37:28 BST 2019 1617 317.95 CHIX 19079XJo1cx
Wed 20 Mar 15:37:53 BST 2019 492 317.90 CHIX 19079XJo1f1
Wed 20 Mar 15:37:53 BST 2019 209 317.90 CHIX 19079XJo1f3
Wed 20 Mar 15:37:53 BST 2019 367 317.90 CHIX 19079XJo1f2
Wed 20 Mar 15:37:53 BST 2019 429 317.90 CHIX 19079XJo1f5
Wed 20 Mar 15:37:53 BST 2019 816 317.90 CHIX 19079XJo1f7
Wed 20 Mar 15:37:53 BST 2019 24 317.90 XLON 19079XJo1f4
Wed 20 Mar 15:37:53 BST 2019 399 317.90 XLON 19079XJo1f6
Wed 20 Mar 15:37:53 BST 2019 146 317.90 XLON 19079XJo1f9
Wed 20 Mar 15:37:53 BST 2019 168 317.90 XLON 19079XJo1f8
Wed 20 Mar 15:37:53 BST 2019 2576 317.90 XLON 19079XJo1fa
Wed 20 Mar 15:38:39 BST 2019 1724 317.85 XLON 19079XJo1ln
Wed 20 Mar 15:38:39 BST 2019 834 317.85 CHIX 19079XJo1lo
Wed 20 Mar 15:39:33 BST 2019 2892 317.75 XLON 19079XJo1sn
Wed 20 Mar 15:39:33 BST 2019 8201 317.75 XLON 19079XJo1so
Wed 20 Mar 15:39:33 BST 2019 5354 317.75 CHIX 19079XJo1sp
Wed 20 Mar 15:41:07 BST 2019 267 317.30 XLON 19079XJo23m
Wed 20 Mar 15:41:07 BST 2019 528 317.30 CHIX 19079XJo23q
Wed 20 Mar 15:41:07 BST 2019 311 317.30 CHIX 19079XJo23p
Wed 20 Mar 15:43:03 BST 2019 1506 317.30 XLON 19079XJo2e9
Wed 20 Mar 15:43:03 BST 2019 705 317.30 XLON 19079XJo2eb
Wed 20 Mar 15:43:03 BST 2019 729 317.30 CHIX 19079XJo2ea
Wed 20 Mar 15:43:03 BST 2019 493 317.30 CHIX 19079XJo2ee
Wed 20 Mar 15:43:03 BST 2019 115 317.30 XLON 19079XJo2ec
Wed 20 Mar 15:43:03 BST 2019 89 317.30 XLON 19079XJo2ej
Wed 20 Mar 15:43:09 BST 2019 5055 317.25 XLON 19079XJo2eu
Wed 20 Mar 15:43:09 BST 2019 2441 317.25 CHIX 19079XJo2ev
Wed 20 Mar 15:43:23 BST 2019 473 317.15 CHIX 19079XJo2fw
Wed 20 Mar 15:44:06 BST 2019 1050 317.05 XLON 19079XJo2im
Wed 20 Mar 15:44:07 BST 2019 920 317.05 XLON 19079XJo2ip
Wed 20 Mar 15:44:07 BST 2019 176 317.05 XLON 19079XJo2iq
Wed 20 Mar 15:44:07 BST 2019 522 317.05 CHIX 19079XJo2ir
Wed 20 Mar 15:44:07 BST 2019 515 317.05 CHIX 19079XJo2is
Wed 20 Mar 15:44:28 BST 2019 200 317.05 XLON 19079XJo2ky
Wed 20 Mar 15:45:15 BST 2019 337 317.25 XLON 19079XJo2uc
Wed 20 Mar 15:45:15 BST 2019 551 317.25 CHIX 19079XJo2ue
Wed 20 Mar 15:45:15 BST 2019 493 317.25 CHIX 19079XJo2ud
Wed 20 Mar 15:45:15 BST 2019 972 317.15 CHIX 19079XJo2un
Wed 20 Mar 15:45:15 BST 2019 617 317.15 CHIX 19079XJo2up
Wed 20 Mar 15:45:15 BST 2019 302 317.15 CHIX 19079XJo2ur
Wed 20 Mar 15:45:15 BST 2019 350 317.15 XLON 19079XJo2uo
Wed 20 Mar 15:45:15 BST 2019 1661 317.15 XLON 19079XJo2uq
Wed 20 Mar 15:45:15 BST 2019 870 317.15 XLON 19079XJo2us
Wed 20 Mar 15:45:15 BST 2019 406 317.15 XLON 19079XJo2ut
Wed 20 Mar 15:45:29 BST 2019 847 317.20 CHIX 19079XJo2yl
Wed 20 Mar 15:45:29 BST 2019 1754 317.20 XLON 19079XJo2ym
Wed 20 Mar 15:45:29 BST 2019 2014 317.15 XLON 19079XJo2yn
Wed 20 Mar 15:45:29 BST 2019 750 317.25 BATE 19079XJo2yo
Wed 20 Mar 15:45:29 BST 2019 541 317.25 BATE 19079XJo2yp
Wed 20 Mar 15:45:40 BST 2019 1086 317.20 XLON 19079XJo30d
Wed 20 Mar 15:46:30 BST 2019 932 317.25 CHIX 19079XJo352
Wed 20 Mar 15:46:30 BST 2019 1928 317.25 XLON 19079XJo351
Wed 20 Mar 15:46:37 BST 2019 1008 317.20 CHIX 19079XJo35h
Wed 20 Mar 15:46:37 BST 2019 240 317.20 CHIX 19079XJo35i
Wed 20 Mar 15:46:37 BST 2019 1000 317.20 XLON 19079XJo35f
Wed 20 Mar 15:46:37 BST 2019 15 317.20 XLON 19079XJo35g
Wed 20 Mar 15:47:36 BST 2019 581 317.10 CHIX 19079XJo3ca
Wed 20 Mar 15:47:36 BST 2019 1201 317.10 XLON 19079XJo3c9
Wed 20 Mar 15:47:36 BST 2019 98 317.10 XLON 19079XJo3cb
Wed 20 Mar 15:48:04 BST 2019 84 317.05 XLON 19079XJo3g3
Wed 20 Mar 15:48:04 BST 2019 1061 317.05 XLON 19079XJo3g8
Wed 20 Mar 15:48:04 BST 2019 425 317.05 XLON 19079XJo3fw
Wed 20 Mar 15:48:04 BST 2019 524 317.05 CHIX 19079XJo3gb
Wed 20 Mar 15:48:04 BST 2019 494 317.05 CHIX 19079XJo3ge
Wed 20 Mar 15:48:04 BST 2019 560 317.05 CHIX 19079XJo3gh
Wed 20 Mar 15:48:04 BST 2019 359 317.05 XLON 19079XJo3gk
Wed 20 Mar 15:48:10 BST 2019 1556 317.00 XLON 19079XJo3h3
Wed 20 Mar 15:48:10 BST 2019 742 317.00 XLON 19079XJo3h4
Wed 20 Mar 15:48:10 BST 2019 753 317.00 CHIX 19079XJo3h5
Wed 20 Mar 15:48:10 BST 2019 494 317.00 CHIX 19079XJo3h7
Wed 20 Mar 15:48:10 BST 2019 767 317.00 CHIX 19079XJo3h6
Wed 20 Mar 15:48:10 BST 2019 296 317.00 CHIX 19079XJo3h9
Wed 20 Mar 15:48:10 BST 2019 461 317.00 CHIX 19079XJo3h8
Wed 20 Mar 15:48:10 BST 2019 316 317.00 BATE 19079XJo3hb
Wed 20 Mar 15:49:29 BST 2019 28 316.85 XLON 19079XJo3r0
Wed 20 Mar 15:49:29 BST 2019 880 316.85 XLON 19079XJo3qz
Wed 20 Mar 15:49:29 BST 2019 494 316.85 CHIX 19079XJo3r1
Wed 20 Mar 15:49:29 BST 2019 223 316.85 CHIX 19079XJo3r2
Wed 20 Mar 15:49:46 BST 2019 750 316.80 BATE 19079XJo3sl
Wed 20 Mar 15:49:51 BST 2019 343 316.80 CHIX 19079XJo3ui
Wed 20 Mar 15:49:56 BST 2019 645 316.70 CHIX 19079XJo3up
Wed 20 Mar 15:49:56 BST 2019 106 316.70 XLON 19079XJo3uq
Wed 20 Mar 15:50:11 BST 2019 1454 316.80 XLON 19079XJo3wj
Wed 20 Mar 15:50:11 BST 2019 703 316.80 CHIX 19079XJo3wk
Wed 20 Mar 15:50:11 BST 2019 426 316.80 CHIX 19079XJo3wl
Wed 20 Mar 15:50:22 BST 2019 690 316.85 CHIX 19079XJo3yf
Wed 20 Mar 15:50:28 BST 2019 473 316.80 CHIX 19079XJo3yn
Wed 20 Mar 15:50:28 BST 2019 1609 316.80 XLON 19079XJo3yo
Wed 20 Mar 15:51:51 BST 2019 494 317.00 CHIX 19079XJo45o
Wed 20 Mar 15:51:51 BST 2019 288 317.00 CHIX 19079XJo45p
Wed 20 Mar 15:51:51 BST 2019 361 317.00 CHIX 19079XJo45s
Wed 20 Mar 15:51:51 BST 2019 577 317.00 XLON 19079XJo45q
Wed 20 Mar 15:51:51 BST 2019 31 317.00 XLON 19079XJo45r
Wed 20 Mar 15:51:51 BST 2019 116 317.00 XLON 19079XJo45u
Wed 20 Mar 15:51:51 BST 2019 16 317.00 XLON 19079XJo45t
Wed 20 Mar 15:51:51 BST 2019 35 317.00 XLON 19079XJo45v
Wed 20 Mar 15:52:00 BST 2019 1500 317.00 XLON 19079XJo46v
Wed 20 Mar 15:52:00 BST 2019 102 317.00 CHIX 19079XJo46x
Wed 20 Mar 15:52:00 BST 2019 1000 317.00 CHIX 19079XJo46w
Wed 20 Mar 15:52:00 BST 2019 858 317.00 CHIX 19079XJo46z
Wed 20 Mar 15:52:00 BST 2019 1725 317.00 CHIX 19079XJo46y
Wed 20 Mar 15:52:13 BST 2019 894 316.95 XLON 19079XJo49t
Wed 20 Mar 15:52:13 BST 2019 461 316.95 XLON 19079XJo49y
Wed 20 Mar 15:52:13 BST 2019 494 316.95 CHIX 19079XJo49u
Wed 20 Mar 15:52:13 BST 2019 375 316.95 CHIX 19079XJo49w
Wed 20 Mar 15:52:13 BST 2019 330 316.95 CHIX 19079XJo4a0
Wed 20 Mar 15:52:13 BST 2019 350 316.95 CHIX 19079XJo4a3
Wed 20 Mar 15:52:13 BST 2019 254 316.95 CHIX 19079XJo4a2
Wed 20 Mar 15:52:13 BST 2019 494 316.95 CHIX 19079XJo4a5
Wed 20 Mar 15:52:13 BST 2019 257 316.95 CHIX 19079XJo4a8
Wed 20 Mar 15:52:23 BST 2019 494 316.90 CHIX 19079XJo4at
Wed 20 Mar 15:52:38 BST 2019 844 316.90 BATE 19079XJo4d0
Wed 20 Mar 15:53:12 BST 2019 230 316.95 CHIX 19079XJo4fl
Wed 20 Mar 15:53:12 BST 2019 760 316.95 CHIX 19079XJo4fk
Wed 20 Mar 15:53:17 BST 2019 300 316.90 CHIX 19079XJo4gb
Wed 20 Mar 15:53:33 BST 2019 1692 316.85 XLON 19079XJo4hd
Wed 20 Mar 15:53:33 BST 2019 135 316.85 XLON 19079XJo4he
Wed 20 Mar 15:53:33 BST 2019 817 316.85 CHIX 19079XJo4hf
Wed 20 Mar 15:53:33 BST 2019 353 316.85 CHIX 19079XJo4hg
Wed 20 Mar 15:54:20 BST 2019 100 316.80 CHIX 19079XJo4nh
Wed 20 Mar 15:54:20 BST 2019 204 316.80 CHIX 19079XJo4ni
Wed 20 Mar 15:54:20 BST 2019 478 316.80 CHIX 19079XJo4nk
Wed 20 Mar 15:54:20 BST 2019 302 316.80 CHIX 19079XJo4nn
Wed 20 Mar 15:54:20 BST 2019 397 316.80 CHIX 19079XJo4np
Wed 20 Mar 15:54:20 BST 2019 494 316.80 CHIX 19079XJo4nr
Wed 20 Mar 15:54:20 BST 2019 494 316.80 CHIX 19079XJo4ns
Wed 20 Mar 15:54:20 BST 2019 581 316.80 XLON 19079XJo4nj
Wed 20 Mar 15:54:20 BST 2019 405 316.80 XLON 19079XJo4nl
Wed 20 Mar 15:54:20 BST 2019 2 316.80 XLON 19079XJo4no
Wed 20 Mar 15:54:20 BST 2019 1 316.80 XLON 19079XJo4nq
Wed 20 Mar 15:54:22 BST 2019 301 316.75 XLON 19079XJo4nx
Wed 20 Mar 15:54:22 BST 2019 902 316.75 XLON 19079XJo4nw
Wed 20 Mar 15:54:22 BST 2019 1283 316.75 XLON 19079XJo4ny
Wed 20 Mar 15:54:22 BST 2019 766 316.75 CHIX 19079XJo4o0
Wed 20 Mar 15:54:22 BST 2019 494 316.75 CHIX 19079XJo4nz
Wed 20 Mar 15:55:05 BST 2019 494 316.80 CHIX 19079XJo4tg
Wed 20 Mar 15:55:05 BST 2019 651 316.80 CHIX 19079XJo4ti
Wed 20 Mar 15:55:05 BST 2019 364 316.80 XLON 19079XJo4th
Wed 20 Mar 15:55:05 BST 2019 33 316.80 CHIX 19079XJo4tj
Wed 20 Mar 15:55:15 BST 2019 100 316.75 CHIX 19079XJo4wk
Wed 20 Mar 15:55:15 BST 2019 365 316.75 CHIX 19079XJo4wo
Wed 20 Mar 15:55:15 BST 2019 656 316.75 CHIX 19079XJo4wn
Wed 20 Mar 15:55:15 BST 2019 394 316.75 CHIX 19079XJo4wl
Wed 20 Mar 15:55:15 BST 2019 746 316.75 XLON 19079XJo4wm
Wed 20 Mar 15:55:29 BST 2019 731 316.75 CHIX 19079XJo4x9
Wed 20 Mar 15:55:36 BST 2019 489 316.70 XLON 19079XJo4xv
Wed 20 Mar 15:55:36 BST 2019 417 316.70 XLON 19079XJo4xu
Wed 20 Mar 15:55:36 BST 2019 152 316.70 XLON 19079XJo4xx
Wed 20 Mar 15:55:36 BST 2019 494 316.70 CHIX 19079XJo4xw
Wed 20 Mar 15:55:36 BST 2019 494 316.70 CHIX 19079XJo4xy
Wed 20 Mar 15:55:39 BST 2019 494 316.65 CHIX 19079XJo4y0
Wed 20 Mar 15:55:39 BST 2019 921 316.65 XLON 19079XJo4y1
Wed 20 Mar 15:56:45 BST 2019 1540 317.05 XLON 19079XJo56x
Wed 20 Mar 15:56:45 BST 2019 745 317.05 CHIX 19079XJo56y
Wed 20 Mar 15:57:07 BST 2019 1743 317.15 XLON 19079XJo59r
Wed 20 Mar 15:57:07 BST 2019 358 317.15 CHIX 19079XJo59t
Wed 20 Mar 15:57:07 BST 2019 843 317.15 CHIX 19079XJo59s
Wed 20 Mar 15:57:09 BST 2019 346 317.15 CHIX 19079XJo5a5
Wed 20 Mar 15:57:15 BST 2019 505 317.20 CHIX 19079XJo5a6
Wed 20 Mar 15:57:27 BST 2019 360 317.20 XLON 19079XJo5b9
Wed 20 Mar 15:57:27 BST 2019 590 317.20 CHIX 19079XJo5ba
Wed 20 Mar 15:57:27 BST 2019 493 317.20 CHIX 19079XJo5bb
Wed 20 Mar 15:57:49 BST 2019 390 317.25 XLON 19079XJo5d0
Wed 20 Mar 15:57:49 BST 2019 518 317.25 CHIX 19079XJo5d1
Wed 20 Mar 15:57:55 BST 2019 1659 317.20 XLON 19079XJo5dr
Wed 20 Mar 15:57:55 BST 2019 802 317.20 CHIX 19079XJo5ds
Wed 20 Mar 15:57:55 BST 2019 540 317.20 CHIX 19079XJo5dt
Wed 20 Mar 15:57:56 BST 2019 477 317.15 CHIX 19079XJo5dz
Wed 20 Mar 15:57:56 BST 2019 757 317.15 CHIX 19079XJo5dy
Wed 20 Mar 15:57:56 BST 2019 1564 317.15 XLON 19079XJo5e0
Wed 20 Mar 15:58:14 BST 2019 989 317.15 XLON 19079XJo5fx
Wed 20 Mar 15:58:14 BST 2019 521 317.15 CHIX 19079XJo5fy
Wed 20 Mar 15:59:06 BST 2019 311 317.25 CHIX 19079XJo5nr
Wed 20 Mar 15:59:13 BST 2019 180 317.25 CHIX 19079XJo5p8
Wed 20 Mar 15:59:13 BST 2019 1 317.25 XLON 19079XJo5p9
Wed 20 Mar 15:59:14 BST 2019 54 317.25 CHIX 19079XJo5pc
Wed 20 Mar 15:59:14 BST 2019 490 317.25 CHIX 19079XJo5pd
Wed 20 Mar 15:59:25 BST 2019 493 317.20 CHIX 19079XJo5qp
Wed 20 Mar 15:59:25 BST 2019 531 317.20 CHIX 19079XJo5qr
Wed 20 Mar 15:59:25 BST 2019 934 317.20 XLON 19079XJo5qn
Wed 20 Mar 15:59:25 BST 2019 160 317.20 XLON 19079XJo5qo
Wed 20 Mar 15:59:43 BST 2019 494 317.15 CHIX 19079XJo5u4
Wed 20 Mar 15:59:43 BST 2019 733 317.15 CHIX 19079XJo5u6
Wed 20 Mar 15:59:43 BST 2019 416 317.15 CHIX 19079XJo5u5
Wed 20 Mar 15:59:43 BST 2019 494 317.15 CHIX 19079XJo5u8
Wed 20 Mar 15:59:43 BST 2019 289 317.15 CHIX 19079XJo5ua
Wed 20 Mar 15:59:43 BST 2019 579 317.15 XLON 19079XJo5u7
Wed 20 Mar 15:59:43 BST 2019 917 317.15 XLON 19079XJo5u9
Wed 20 Mar 15:59:43 BST 2019 152 317.15 XLON 19079XJo5ub
Wed 20 Mar 15:59:43 BST 2019 520 317.10 CHIX 19079XJo5uf
Wed 20 Mar 15:59:43 BST 2019 101 317.10 CHIX 19079XJo5uh
Wed 20 Mar 15:59:43 BST 2019 357 317.10 CHIX 19079XJo5ug
Wed 20 Mar 15:59:43 BST 2019 240 317.15 XLON 19079XJo5ui
Wed 20 Mar 15:59:43 BST 2019 494 317.15 CHIX 19079XJo5uk
Wed 20 Mar 15:59:43 BST 2019 119 317.15 XLON 19079XJo5uj
Wed 20 Mar 15:59:43 BST 2019 239 317.10 CHIX 19079XJo5ul
Wed 20 Mar 15:59:45 BST 2019 494 317.10 CHIX 19079XJo5ux
Wed 20 Mar 15:59:45 BST 2019 58 317.10 XLON 19079XJo5v0
Wed 20 Mar 15:59:45 BST 2019 864 317.10 XLON 19079XJo5uw
Wed 20 Mar 15:59:45 BST 2019 132 317.10 XLON 19079XJo5uz
Wed 20 Mar 15:59:45 BST 2019 47 317.10 XLON 19079XJo5uy
Wed 20 Mar 15:59:45 BST 2019 1279 317.05 XLON 19079XJo5v1
Wed 20 Mar 15:59:45 BST 2019 1 317.05 XLON 19079XJo5v2
Wed 20 Mar 15:59:45 BST 2019 620 317.05 CHIX 19079XJo5v3
Wed 20 Mar 16:00:11 BST 2019 1286 317.25 XLON 19079XJo5zw
Wed 20 Mar 16:00:11 BST 2019 622 317.25 CHIX 19079XJo5zx
Wed 20 Mar 16:00:14 BST 2019 232 317.20 CHIX 19079XJo600
Wed 20 Mar 16:00:14 BST 2019 218 317.20 CHIX 19079XJo604
Wed 20 Mar 16:00:14 BST 2019 194 317.20 CHIX 19079XJo603
Wed 20 Mar 16:00:14 BST 2019 1497 317.20 CHIX 19079XJo5zz
Wed 20 Mar 16:00:14 BST 2019 17 317.20 CHIX 19079XJo605
Wed 20 Mar 16:00:14 BST 2019 2000 317.20 XLON 19079XJo601
Wed 20 Mar 16:00:14 BST 2019 1098 317.20 XLON 19079XJo602
Wed 20 Mar 16:00:47 BST 2019 504 317.20 XLON 19079XJo653
Wed 20 Mar 16:00:47 BST 2019 2320 317.20 XLON 19079XJo652
Wed 20 Mar 16:00:47 BST 2019 493 317.20 CHIX 19079XJo655
Wed 20 Mar 16:00:47 BST 2019 1121 317.20 CHIX 19079XJo654
Wed 20 Mar 16:00:58 BST 2019 354 317.15 CHIX 19079XJo67b
Wed 20 Mar 16:01:03 BST 2019 2508 317.15 XLON 19079XJo689
Wed 20 Mar 16:01:03 BST 2019 8 317.15 XLON 19079XJo68b
Wed 20 Mar 16:01:03 BST 2019 332 317.15 XLON 19079XJo68a
Wed 20 Mar 16:01:03 BST 2019 494 317.15 CHIX 19079XJo68d
Wed 20 Mar 16:01:03 BST 2019 858 317.15 CHIX 19079XJo68c
Wed 20 Mar 16:01:17 BST 2019 410 317.05 CHIX 19079XJo698
Wed 20 Mar 16:02:13 BST 2019 659 317.25 CHIX 19079XJo6es
Wed 20 Mar 16:02:13 BST 2019 615 317.25 CHIX 19079XJo6ez
Wed 20 Mar 16:02:13 BST 2019 1362 317.25 XLON 19079XJo6et
Wed 20 Mar 16:02:13 BST 2019 159 317.25 XLON 19079XJo6ex
Wed 20 Mar 16:02:25 BST 2019 3834 317.15 XLON 19079XJo6ga
Wed 20 Mar 16:02:25 BST 2019 1849 317.15 CHIX 19079XJo6gb
Wed 20 Mar 16:04:13 BST 2019 526 317.80 CHIX 19079XJo6sc
Wed 20 Mar 16:04:13 BST 2019 268 317.80 XLON 19079XJo6sd
Wed 20 Mar 16:04:20 BST 2019 654 317.85 CHIX 19079XJo6ta
Wed 20 Mar 16:04:29 BST 2019 831 317.85 XLON 19079XJo6up
Wed 20 Mar 16:04:30 BST 2019 492 317.85 CHIX 19079XJo6ur
Wed 20 Mar 16:04:30 BST 2019 486 317.85 CHIX 19079XJo6ut
Wed 20 Mar 16:04:30 BST 2019 50 317.85 XLON 19079XJo6us
Wed 20 Mar 16:05:00 BST 2019 2005 318.00 XLON 19079XJo6zt
Wed 20 Mar 16:05:00 BST 2019 970 318.00 CHIX 19079XJo6zu
Wed 20 Mar 16:05:10 BST 2019 521 318.00 CHIX 19079XJo705
Wed 20 Mar 16:05:15 BST 2019 3 318.00 XLON 19079XJo71g
Wed 20 Mar 16:05:15 BST 2019 160 318.00 CHIX 19079XJo71h
Wed 20 Mar 16:05:15 BST 2019 232 318.00 CHIX 19079XJo71j
Wed 20 Mar 16:05:15 BST 2019 533 318.00 CHIX 19079XJo71i
Wed 20 Mar 16:05:45 BST 2019 492 318.15 CHIX 19079XJo77b
Wed 20 Mar 16:05:45 BST 2019 384 318.15 CHIX 19079XJo77a
Wed 20 Mar 16:05:45 BST 2019 533 318.15 XLON 19079XJo779
Wed 20 Mar 16:05:45 BST 2019 184 318.05 CHIX 19079XJo77f
Wed 20 Mar 16:05:45 BST 2019 1018 318.05 CHIX 19079XJo77e
Wed 20 Mar 16:05:45 BST 2019 2107 318.05 XLON 19079XJo77h
Wed 20 Mar 16:05:45 BST 2019 492 317.95 CHIX 19079XJo77l
Wed 20 Mar 16:05:45 BST 2019 492 317.95 CHIX 19079XJo77m
Wed 20 Mar 16:05:45 BST 2019 605 317.95 XLON 19079XJo77n
Wed 20 Mar 16:05:45 BST 2019 604 317.95 XLON 19079XJo77o
Wed 20 Mar 16:05:45 BST 2019 622 317.90 CHIX 19079XJo77p
Wed 20 Mar 16:05:45 BST 2019 1285 317.90 XLON 19079XJo77q
Wed 20 Mar 16:06:41 BST 2019 736 318.10 CHIX 19079XJo7di
Wed 20 Mar 16:06:41 BST 2019 364 318.10 CHIX 19079XJo7dj
Wed 20 Mar 16:06:41 BST 2019 128 318.10 CHIX 19079XJo7dl
Wed 20 Mar 16:06:41 BST 2019 1522 318.10 XLON 19079XJo7dk
Wed 20 Mar 16:06:41 BST 2019 438 318.10 XLON 19079XJo7dm
Wed 20 Mar 16:06:41 BST 2019 1 318.10 XLON 19079XJo7dn
Wed 20 Mar 16:06:41 BST 2019 268 318.10 BATE 19079XJo7do
Wed 20 Mar 16:06:41 BST 2019 296 318.05 CHIX 19079XJo7dq
Wed 20 Mar 16:06:41 BST 2019 492 318.05 CHIX 19079XJo7dp
Wed 20 Mar 16:06:41 BST 2019 351 318.05 XLON 19079XJo7dr
Wed 20 Mar 16:06:41 BST 2019 1140 318.00 XLON 19079XJo7ds
Wed 20 Mar 16:06:42 BST 2019 1344 318.00 XLON 19079XJo7dt
Wed 20 Mar 16:06:42 BST 2019 650 318.00 CHIX 19079XJo7du
Wed 20 Mar 16:06:44 BST 2019 626 317.90 XLON 19079XJo7eh
Wed 20 Mar 16:06:44 BST 2019 1086 317.90 XLON 19079XJo7eg
Wed 20 Mar 16:06:46 BST 2019 656 317.90 XLON 19079XJo7f9
Wed 20 Mar 16:06:58 BST 2019 229 317.90 CHIX 19079XJo7g0
Wed 20 Mar 16:06:58 BST 2019 408 317.90 XLON 19079XJo7g1
Wed 20 Mar 16:07:16 BST 2019 340 317.90 CHIX 19079XJo7ha
Wed 20 Mar 16:07:16 BST 2019 117 317.90 CHIX 19079XJo7hb
Wed 20 Mar 16:08:04 BST 2019 401 318.00 CHIX 19079XJo7m3
Wed 20 Mar 16:08:04 BST 2019 127 318.00 XLON 19079XJo7m5
Wed 20 Mar 16:08:04 BST 2019 363 318.00 XLON 19079XJo7m7
Wed 20 Mar 16:08:04 BST 2019 30 318.00 XLON 19079XJo7ma
Wed 20 Mar 16:08:04 BST 2019 1264 318.00 XLON 19079XJo7mc
Wed 20 Mar 16:08:04 BST 2019 492 318.00 CHIX 19079XJo7md
Wed 20 Mar 16:08:04 BST 2019 611 318.00 CHIX 19079XJo7mf
Wed 20 Mar 16:08:05 BST 2019 598 317.95 CHIX 19079XJo7mk
Wed 20 Mar 16:08:05 BST 2019 1237 317.95 XLON 19079XJo7ml
Wed 20 Mar 16:08:09 BST 2019 423 317.90 CHIX 19079XJo7mn
Wed 20 Mar 16:08:35 BST 2019 7 317.95 XLON 19079XJo7ox
Wed 20 Mar 16:08:35 BST 2019 253 317.95 CHIX 19079XJo7oy
Wed 20 Mar 16:08:35 BST 2019 255 317.95 CHIX 19079XJo7oz
Wed 20 Mar 16:08:50 BST 2019 42 317.90 XLON 19079XJo7q6
Wed 20 Mar 16:08:50 BST 2019 9 317.90 XLON 19079XJo7q5
Wed 20 Mar 16:08:50 BST 2019 473 317.90 CHIX 19079XJo7qb
Wed 20 Mar 16:08:50 BST 2019 690 317.90 CHIX 19079XJo7qa
Wed 20 Mar 16:08:50 BST 2019 663 317.90 CHIX 19079XJo7qd
Wed 20 Mar 16:08:50 BST 2019 289 317.90 CHIX 19079XJo7qc
Wed 20 Mar 16:08:50 BST 2019 278 317.90 CHIX 19079XJo7q9
Wed 20 Mar 16:08:52 BST 2019 569 317.80 CHIX 19079XJo7qf
Wed 20 Mar 16:09:05 BST 2019 400 317.90 CHIX 19079XJo7rh
Wed 20 Mar 16:09:39 BST 2019 3521 317.85 XLON 19079XJo7w1
Wed 20 Mar 16:09:39 BST 2019 1701 317.85 CHIX 19079XJo7w2
Wed 20 Mar 16:09:53 BST 2019 337 317.80 CHIX 19079XJo7x1
Wed 20 Mar 16:09:53 BST 2019 493 317.80 CHIX 19079XJo7x3
Wed 20 Mar 16:09:53 BST 2019 504 317.80 XLON 19079XJo7x2
Wed 20 Mar 16:09:53 BST 2019 7 317.80 XLON 19079XJo7x4
Wed 20 Mar 16:10:03 BST 2019 159 317.80 XLON 19079XJo7yj
Wed 20 Mar 16:10:03 BST 2019 814 317.80 XLON 19079XJo7yk
Wed 20 Mar 16:10:03 BST 2019 235 317.80 XLON 19079XJo7yl
Wed 20 Mar 16:10:03 BST 2019 493 317.80 XLON 19079XJo7ym
Wed 20 Mar 16:10:13 BST 2019 682 317.85 XLON 19079XJo80r
Wed 20 Mar 16:10:33 BST 2019 389 317.85 CHIX 19079XJo852
Wed 20 Mar 16:10:33 BST 2019 568 317.85 CHIX 19079XJo855
Wed 20 Mar 16:10:46 BST 2019 365 317.75 XLON 19079XJo86j
Wed 20 Mar 16:10:46 BST 2019 401 317.75 XLON 19079XJo86i
Wed 20 Mar 16:10:46 BST 2019 596 317.75 XLON 19079XJo86n
Wed 20 Mar 16:10:46 BST 2019 1462 317.75 XLON 19079XJo86m
Wed 20 Mar 16:10:46 BST 2019 884 317.75 CHIX 19079XJo86p
Wed 20 Mar 16:10:46 BST 2019 493 317.75 CHIX 19079XJo86o
Wed 20 Mar 16:10:46 BST 2019 492 317.75 CHIX 19079XJo86r
Wed 20 Mar 16:10:46 BST 2019 349 317.75 CHIX 19079XJo86q
Wed 20 Mar 16:10:46 BST 2019 1 317.75 CHIX 19079XJo86s
Wed 20 Mar 16:10:46 BST 2019 585 317.75 CHIX 19079XJo86t
Wed 20 Mar 16:10:47 BST 2019 1284 317.70 CHIX 19079XJo874
Wed 20 Mar 16:10:47 BST 2019 399 317.70 CHIX 19079XJo876
Wed 20 Mar 16:10:47 BST 2019 2659 317.70 XLON 19079XJo875
Wed 20 Mar 16:10:47 BST 2019 94 317.70 XLON 19079XJo877
Wed 20 Mar 16:10:55 BST 2019 493 317.60 CHIX 19079XJo87q
Wed 20 Mar 16:10:55 BST 2019 400 317.60 CHIX 19079XJo87r
Wed 20 Mar 16:10:55 BST 2019 838 317.60 XLON 19079XJo87s
Wed 20 Mar 16:10:56 BST 2019 521 317.50 CHIX 19079XJo87w
Wed 20 Mar 16:10:56 BST 2019 186 317.50 CHIX 19079XJo87y
Wed 20 Mar 16:11:30 BST 2019 40 317.60 XLON 19079XJo8b0
Wed 20 Mar 16:11:30 BST 2019 1002 317.60 XLON 19079XJo8az
Wed 20 Mar 16:11:30 BST 2019 529 317.60 CHIX 19079XJo8b1
Wed 20 Mar 16:11:51 BST 2019 484 317.55 CHIX 19079XJo8dg
Wed 20 Mar 16:11:51 BST 2019 1020 317.55 XLON 19079XJo8dh
Wed 20 Mar 16:11:51 BST 2019 53 317.55 CHIX 19079XJo8di
Wed 20 Mar 16:12:29 BST 2019 129 317.45 CHIX 19079XJo8ik
Wed 20 Mar 16:12:31 BST 2019 422 317.40 CHIX 19079XJo8ip
Wed 20 Mar 16:12:31 BST 2019 915 317.40 XLON 19079XJo8iq
Wed 20 Mar 16:12:31 BST 2019 477 317.40 CHIX 19079XJo8is
Wed 20 Mar 16:12:31 BST 2019 71 317.40 CHIX 19079XJo8ir
Wed 20 Mar 16:13:30 BST 2019 230 317.45 CHIX 19079XJo8s3
Wed 20 Mar 16:13:30 BST 2019 350 317.45 CHIX 19079XJo8s2
Wed 20 Mar 16:13:30 BST 2019 114 317.45 XLON 19079XJo8s4
Wed 20 Mar 16:13:39 BST 2019 2 317.45 XLON 19079XJo8tw
Wed 20 Mar 16:14:01 BST 2019 1587 317.40 XLON 19079XJo8w4
Wed 20 Mar 16:14:01 BST 2019 13 317.40 XLON 19079XJo8vz
Wed 20 Mar 16:14:01 BST 2019 1297 317.40 XLON 19079XJo8vq
Wed 20 Mar 16:14:01 BST 2019 89 317.40 XLON 19079XJo8vt
Wed 20 Mar 16:14:01 BST 2019 58 317.40 XLON 19079XJo8vu
Wed 20 Mar 16:14:01 BST 2019 194 317.40 CHIX 19079XJo8w2
Wed 20 Mar 16:14:01 BST 2019 627 317.40 CHIX 19079XJo8w5
Wed 20 Mar 16:14:01 BST 2019 766 317.40 CHIX 19079XJo8w7
Wed 20 Mar 16:14:01 BST 2019 1 317.40 CHIX 19079XJo8wa
Wed 20 Mar 16:14:01 BST 2019 187 317.35 XLON 19079XJo8wc
Wed 20 Mar 16:14:01 BST 2019 5 317.35 XLON 19079XJo8wg
Wed 20 Mar 16:14:01 BST 2019 3 317.35 XLON 19079XJo8wf
Wed 20 Mar 16:14:01 BST 2019 26 317.35 XLON 19079XJo8wo
Wed 20 Mar 16:14:01 BST 2019 5 317.35 XLON 19079XJo8ws
Wed 20 Mar 16:14:02 BST 2019 586 317.35 CHIX 19079XJo8wt
Wed 20 Mar 16:14:02 BST 2019 363 317.35 CHIX 19079XJo8wv
Wed 20 Mar 16:14:41 BST 2019 1500 317.40 XLON 19079XJo91i
Wed 20 Mar 16:14:41 BST 2019 1000 317.40 CHIX 19079XJo91j
Wed 20 Mar 16:14:41 BST 2019 662 317.40 CHIX 19079XJo91k
Wed 20 Mar 16:15:36 BST 2019 1132 317.50 XLON 19079XJo9ar
Wed 20 Mar 16:15:36 BST 2019 945 317.48 CHIX 19079XJo9at
Wed 20 Mar 16:15:36 BST 2019 2686 317.48 CHIX 19079XJo9as
Wed 20 Mar 16:15:36 BST 2019 2031 317.50 CHIX 19079XJo9av
Wed 20 Mar 16:15:36 BST 2019 1559 317.50 CHIX 19079XJo9ax
Wed 20 Mar 16:15:36 BST 2019 1691 317.50 BATE 19079XJo9au
Wed 20 Mar 16:15:47 BST 2019 107 317.40 XLON 19079XJo9ch
Wed 20 Mar 16:15:47 BST 2019 748 317.40 XLON 19079XJo9cg
Wed 20 Mar 16:15:47 BST 2019 357 317.40 CHIX 19079XJo9cj
Wed 20 Mar 16:15:47 BST 2019 493 317.40 CHIX 19079XJo9ci
Wed 20 Mar 16:15:47 BST 2019 544 317.40 CHIX 19079XJo9cl
Wed 20 Mar 16:15:47 BST 2019 481 317.40 CHIX 19079XJo9ck
Wed 20 Mar 16:15:51 BST 2019 612 317.40 XLON 19079XJo9d3
Wed 20 Mar 16:15:51 BST 2019 493 317.40 CHIX 19079XJo9d4
Wed 20 Mar 16:15:51 BST 2019 479 317.40 CHIX 19079XJo9d5
Wed 20 Mar 16:16:04 BST 2019 2309 317.35 XLON 19079XJo9ej
Wed 20 Mar 16:16:04 BST 2019 45 317.35 XLON 19079XJo9ei
Wed 20 Mar 16:16:04 BST 2019 195 317.35 CHIX 19079XJo9el
Wed 20 Mar 16:16:04 BST 2019 333 317.35 CHIX 19079XJo9ek
Wed 20 Mar 16:16:04 BST 2019 1116 317.35 CHIX 19079XJo9en
Wed 20 Mar 16:16:04 BST 2019 582 317.35 CHIX 19079XJo9em
Wed 20 Mar 16:17:10 BST 2019 359 317.35 XLON 19079XJo9ml
Wed 20 Mar 16:17:10 BST 2019 960 317.35 XLON 19079XJo9mk
Wed 20 Mar 16:17:10 BST 2019 219 317.35 CHIX 19079XJo9mp
Wed 20 Mar 16:17:10 BST 2019 284 317.35 CHIX 19079XJo9mq
Wed 20 Mar 16:17:10 BST 2019 493 317.35 CHIX 19079XJo9mn
Wed 20 Mar 16:17:10 BST 2019 506 317.35 CHIX 19079XJo9mm
Wed 20 Mar 16:17:30 BST 2019 493 317.30 CHIX 19079XJo9q5
Wed 20 Mar 16:17:30 BST 2019 446 317.30 XLON 19079XJo9q6
Wed 20 Mar 16:17:30 BST 2019 177 317.30 XLON 19079XJo9q8
Wed 20 Mar 16:17:30 BST 2019 4 317.30 XLON 19079XJo9q7
Wed 20 Mar 16:17:30 BST 2019 1 317.30 XLON 19079XJo9q9
Wed 20 Mar 16:17:34 BST 2019 311 317.30 CHIX 19079XJo9re
Wed 20 Mar 16:17:34 BST 2019 147 317.35 CHIX 19079XJo9rt
Wed 20 Mar 16:17:34 BST 2019 1467 317.35 CHIX 19079XJo9rs
Wed 20 Mar 16:18:25 BST 2019 336 317.50 XLON 19079XJoa00
Wed 20 Mar 16:18:25 BST 2019 509 317.50 XLON 19079XJoa01
Wed 20 Mar 16:18:25 BST 2019 493 317.50 CHIX 19079XJoa04
Wed 20 Mar 16:18:25 BST 2019 399 317.50 CHIX 19079XJoa02
Wed 20 Mar 16:18:25 BST 2019 493 317.50 CHIX 19079XJoa03
Wed 20 Mar 16:18:25 BST 2019 1500 317.50 XLON 19079XJoa05
Wed 20 Mar 16:18:25 BST 2019 1000 317.50 CHIX 19079XJoa06
Wed 20 Mar 16:18:25 BST 2019 505 317.50 CHIX 19079XJoa07
Wed 20 Mar 16:18:25 BST 2019 272 317.50 BATE 19079XJoa09
Wed 20 Mar 16:18:25 BST 2019 844 317.45 XLON 19079XJoa0l
Wed 20 Mar 16:18:25 BST 2019 966 317.45 XLON 19079XJoa0m
Wed 20 Mar 16:18:25 BST 2019 515 317.45 XLON 19079XJoa0j
Wed 20 Mar 16:18:25 BST 2019 493 317.45 CHIX 19079XJoa0p
Wed 20 Mar 16:18:25 BST 2019 145 317.45 CHIX 19079XJoa0q
Wed 20 Mar 16:18:25 BST 2019 493 317.45 CHIX 19079XJoa0n
Wed 20 Mar 16:18:25 BST 2019 584 317.45 CHIX 19079XJoa0o
Wed 20 Mar 16:18:25 BST 2019 365 317.45 CHIX 19079XJoa0r
Wed 20 Mar 16:18:41 BST 2019 1468 317.45 XLON 19079XJoa2l
Wed 20 Mar 16:18:41 BST 2019 709 317.45 CHIX 19079XJoa2n
Wed 20 Mar 16:18:41 BST 2019 227 317.45 CHIX 19079XJoa2m
Wed 20 Mar 16:19:03 BST 2019 414 317.35 CHIX 19079XJoa5e
Wed 20 Mar 16:19:32 BST 2019 843 317.60 XLON 19079XJoabf
Wed 20 Mar 16:19:35 BST 2019 870 317.65 XLON 19079XJoaby
Wed 20 Mar 16:19:35 BST 2019 809 317.65 XLON 19079XJoac1
Wed 20 Mar 16:19:35 BST 2019 1123 317.65 XLON 19079XJoac2
Wed 20 Mar 16:19:35 BST 2019 394 317.65 CHIX 19079XJoac4
Wed 20 Mar 16:19:35 BST 2019 253 317.65 BATE 19079XJoac6
Wed 20 Mar 16:20:18 BST 2019 738 317.70 CHIX 19079XJoajt
Wed 20 Mar 16:20:18 BST 2019 670 317.70 CHIX 19079XJoajs
Wed 20 Mar 16:20:18 BST 2019 551 317.70 CHIX 19079XJoaju
Wed 20 Mar 16:20:18 BST 2019 1385 317.70 XLON 19079XJoajr
Wed 20 Mar 16:20:18 BST 2019 1200 317.70 XLON 19079XJoajv
Wed 20 Mar 16:20:18 BST 2019 408 317.70 CHIX 19079XJoajw
Wed 20 Mar 16:20:18 BST 2019 505 317.70 BATE 19079XJoajx
Wed 20 Mar 16:20:31 BST 2019 512 317.70 CHIX 19079XJoali
Wed 20 Mar 16:20:31 BST 2019 1300 317.70 CHIX 19079XJoalj
Wed 20 Mar 16:20:31 BST 2019 75 317.70 CHIX 19079XJoalk
Wed 20 Mar 16:20:41 BST 2019 45 317.75 XLON 19079XJoam7
Wed 20 Mar 16:20:41 BST 2019 2441 317.75 XLON 19079XJoam8
Wed 20 Mar 16:20:41 BST 2019 331 317.75 CHIX 19079XJoam9
Wed 20 Mar 16:20:41 BST 2019 524 317.75 CHIX 19079XJoama
Wed 20 Mar 16:20:45 BST 2019 346 317.75 CHIX 19079XJoamu
Wed 20 Mar 16:20:45 BST 2019 302 317.75 CHIX 19079XJoamv
Wed 20 Mar 16:20:45 BST 2019 538 317.75 CHIX 19079XJoamt
Wed 20 Mar 16:20:55 BST 2019 979 317.70 XLON 19079XJoand
Wed 20 Mar 16:20:55 BST 2019 1417 317.70 XLON 19079XJoane
Wed 20 Mar 16:20:55 BST 2019 686 317.70 CHIX 19079XJoanh
Wed 20 Mar 16:20:55 BST 2019 516 317.70 CHIX 19079XJoang
Wed 20 Mar 16:20:55 BST 2019 187 317.70 BATE 19079XJoank
Wed 20 Mar 16:20:55 BST 2019 329 317.65 CHIX 19079XJoanl
Wed 20 Mar 16:20:55 BST 2019 602 317.65 XLON 19079XJoanm
Wed 20 Mar 16:20:58 BST 2019 1554 317.65 XLON 19079XJoao3
Wed 20 Mar 16:20:58 BST 2019 407 317.65 XLON 19079XJoano
Wed 20 Mar 16:20:58 BST 2019 109 317.65 XLON 19079XJoanz
Wed 20 Mar 16:20:58 BST 2019 776 317.65 XLON 19079XJoanq
Wed 20 Mar 16:20:58 BST 2019 168 317.65 XLON 19079XJoant
Wed 20 Mar 16:20:58 BST 2019 203 317.65 CHIX 19079XJoanr
Wed 20 Mar 16:20:58 BST 2019 561 317.65 CHIX 19079XJoans
Wed 20 Mar 16:20:58 BST 2019 484 317.65 CHIX 19079XJoanv
Wed 20 Mar 16:20:58 BST 2019 752 317.65 CHIX 19079XJoao4
Wed 20 Mar 16:20:58 BST 2019 9 317.65 CHIX 19079XJoao2
Wed 20 Mar 16:21:03 BST 2019 762 317.65 CHIX 19079XJoaot
Wed 20 Mar 16:21:03 BST 2019 178 317.65 XLON 19079XJoaou
Wed 20 Mar 16:21:03 BST 2019 2 317.65 CHIX 19079XJoaov
Wed 20 Mar 16:21:04 BST 2019 607 317.65 CHIX 19079XJoaow
Wed 20 Mar 16:21:44 BST 2019 2437 317.95 XLON 19079XJoav0
Wed 20 Mar 16:21:44 BST 2019 1177 317.95 CHIX 19079XJoav1
Wed 20 Mar 16:21:44 BST 2019 1257 317.95 XLON 19079XJoav2
Wed 20 Mar 16:21:48 BST 2019 82 317.90 XLON 19079XJoavr
Wed 20 Mar 16:22:01 BST 2019 451 317.90 XLON 19079XJoax2
Wed 20 Mar 16:22:01 BST 2019 1 317.90 XLON 19079XJoax1
Wed 20 Mar 16:22:01 BST 2019 36 317.90 XLON 19079XJoawv
Wed 20 Mar 16:22:01 BST 2019 3 317.90 XLON 19079XJoawy
Wed 20 Mar 16:22:01 BST 2019 211 317.90 CHIX 19079XJoax3
Wed 20 Mar 16:22:06 BST 2019 196 317.90 CHIX 19079XJoaxn
Wed 20 Mar 16:22:07 BST 2019 182 317.90 CHIX 19079XJoaxt
Wed 20 Mar 16:22:07 BST 2019 492 317.90 CHIX 19079XJoaxu
Wed 20 Mar 16:22:07 BST 2019 498 317.90 CHIX 19079XJoaxv
Wed 20 Mar 16:22:07 BST 2019 690 317.90 CHIX 19079XJoaxw
Wed 20 Mar 16:22:07 BST 2019 671 317.85 CHIX 19079XJoaxx
Wed 20 Mar 16:22:07 BST 2019 388 317.90 CHIX 19079XJoaxz
Wed 20 Mar 16:22:07 BST 2019 1386 317.85 XLON 19079XJoaxy
Wed 20 Mar 16:23:13 BST 2019 1423 318.20 XLON 19079XJob5u
Wed 20 Mar 16:23:13 BST 2019 396 318.20 XLON 19079XJob5v
Wed 20 Mar 16:23:13 BST 2019 37 318.20 XLON 19079XJob5w
Wed 20 Mar 16:23:13 BST 2019 638 318.20 CHIX 19079XJob5x
Wed 20 Mar 16:23:13 BST 2019 282 318.20 CHIX 19079XJob61
Wed 20 Mar 16:23:13 BST 2019 401 318.20 CHIX 19079XJob62
Wed 20 Mar 16:23:13 BST 2019 368 318.20 CHIX 19079XJob60
Wed 20 Mar 16:23:13 BST 2019 50 318.20 CHIX 19079XJob5y
Wed 20 Mar 16:23:13 BST 2019 492 318.20 CHIX 19079XJob5z
Wed 20 Mar 16:23:13 BST 2019 137 318.15 XLON 19079XJob63
Wed 20 Mar 16:23:33 BST 2019 639 318.15 XLON 19079XJob8b
Wed 20 Mar 16:23:33 BST 2019 492 318.15 CHIX 19079XJob8c
Wed 20 Mar 16:23:33 BST 2019 434 318.15 CHIX 19079XJob8d
Wed 20 Mar 16:23:33 BST 2019 12 318.15 BATE 19079XJob8e
Wed 20 Mar 16:23:34 BST 2019 2046 318.10 XLON 19079XJob8f
Wed 20 Mar 16:23:41 BST 2019 179 318.10 CHIX 19079XJob95
Wed 20 Mar 16:23:41 BST 2019 988 318.10 CHIX 19079XJob8x
Wed 20 Mar 16:23:41 BST 2019 273 318.10 CHIX 19079XJob9e
Wed 20 Mar 16:23:41 BST 2019 131 318.10 CHIX 19079XJob9a
Wed 20 Mar 16:23:41 BST 2019 60 318.10 XLON 19079XJob97
Wed 20 Mar 16:23:41 BST 2019 90 318.10 XLON 19079XJob9l
Wed 20 Mar 16:23:41 BST 2019 172 318.05 XLON 19079XJobaj
Wed 20 Mar 16:23:41 BST 2019 1607 318.05 XLON 19079XJobai
Wed 20 Mar 16:23:41 BST 2019 202 318.10 CHIX 19079XJobak
Wed 20 Mar 16:23:41 BST 2019 777 318.05 CHIX 19079XJobal
Wed 20 Mar 16:23:41 BST 2019 492 318.05 CHIX 19079XJobam
Wed 20 Mar 16:24:17 BST 2019 408 318.15 CHIX 19079XJobee
Wed 20 Mar 16:24:17 BST 2019 841 318.15 CHIX 19079XJobeg
Wed 20 Mar 16:24:17 BST 2019 1738 318.15 XLON 19079XJobef
Wed 20 Mar 16:24:17 BST 2019 539 318.10 CHIX 19079XJobei
Wed 20 Mar 16:24:17 BST 2019 718 318.10 CHIX 19079XJobem
Wed 20 Mar 16:24:17 BST 2019 569 318.10 CHIX 19079XJobek
Wed 20 Mar 16:24:17 BST 2019 1103 318.10 XLON 19079XJobeh
Wed 20 Mar 16:24:17 BST 2019 160 318.10 XLON 19079XJobej
Wed 20 Mar 16:24:17 BST 2019 1323 318.10 XLON 19079XJobel
Wed 20 Mar 16:24:26 BST 2019 456 318.05 XLON 19079XJobex
Wed 20 Mar 16:24:26 BST 2019 98 318.05 XLON 19079XJobey
Wed 20 Mar 16:24:26 BST 2019 108 318.05 XLON 19079XJobez
Wed 20 Mar 16:24:26 BST 2019 358 318.05 XLON 19079XJobf1
Wed 20 Mar 16:24:26 BST 2019 2 318.05 XLON 19079XJobf0
Wed 20 Mar 16:24:26 BST 2019 209 318.05 CHIX 19079XJobf2
Wed 20 Mar 16:24:26 BST 2019 641 318.05 CHIX 19079XJobf3
Wed 20 Mar 16:24:26 BST 2019 492 318.05 CHIX 19079XJobf4
Wed 20 Mar 16:24:45 BST 2019 627 317.95 XLON 19079XJobgj
Wed 20 Mar 16:24:45 BST 2019 1301 317.95 XLON 19079XJobgk
Wed 20 Mar 16:24:45 BST 2019 1442 317.95 XLON 19079XJobgi
Wed 20 Mar 16:24:45 BST 2019 697 317.95 CHIX 19079XJobgl
Wed 20 Mar 16:24:45 BST 2019 492 317.95 CHIX 19079XJobgm
Wed 20 Mar 16:24:45 BST 2019 629 317.95 CHIX 19079XJobgn
Wed 20 Mar 16:24:49 BST 2019 4400 317.90 XLON 19079XJobh7
Wed 20 Mar 16:24:49 BST 2019 3949 317.90 XLON 19079XJobh8
Wed 20 Mar 16:24:49 BST 2019 4030 317.90 CHIX 19079XJobh9
Wed 20 Mar 16:24:51 BST 2019 569 317.80 CHIX 19079XJobhg
Wed 20 Mar 16:24:51 BST 2019 187 317.80 CHIX 19079XJobhh
Wed 20 Mar 16:24:51 BST 2019 493 317.80 CHIX 19079XJobhf
Wed 20 Mar 16:24:51 BST 2019 317 317.80 CHIX 19079XJobhi
Wed 20 Mar 16:24:54 BST 2019 951 317.85 XLON 19079XJobip
Wed 20 Mar 16:24:54 BST 2019 1330 317.85 CHIX 19079XJobit
Wed 20 Mar 16:24:54 BST 2019 868 317.85 BATE 19079XJobiy
Wed 20 Mar 16:24:54 BST 2019 2 317.85 BATE 19079XJobiv
Wed 20 Mar 16:26:56 BST 2019 418 317.85 BATE 19079XJoc24
Wed 20 Mar 16:27:01 BST 2019 8 317.80 CHIX 19079XJoc3u
Wed 20 Mar 16:27:03 BST 2019 384 317.80 XLON 19079XJoc4g
Wed 20 Mar 16:27:03 BST 2019 485 317.80 CHIX 19079XJoc4h
Wed 20 Mar 16:27:28 BST 2019 401 317.80 CHIX 19079XJoc6v
Wed 20 Mar 16:27:30 BST 2019 898 317.80 XLON 19079XJoc6w
Wed 20 Mar 16:27:39 BST 2019 524 317.75 CHIX 19079XJoc8k
Wed 20 Mar 16:27:39 BST 2019 638 317.75 CHIX 19079XJoc8l
Wed 20 Mar 16:28:00 BST 2019 400 317.80 XLON 19079XJocat
Wed 20 Mar 16:28:00 BST 2019 493 317.80 CHIX 19079XJocau
Wed 20 Mar 16:28:00 BST 2019 464 317.75 XLON 19079XJocav
Wed 20 Mar 16:28:00 BST 2019 395 317.75 CHIX 19079XJocaw
Wed 20 Mar 16:28:21 BST 2019 388 317.40 XLON 19079XJocif
Wed 20 Mar 16:28:21 BST 2019 537 317.50 CHIX 19079XJocig
Wed 20 Mar 16:28:51 BST 2019 541 317.65 CHIX 19079XJocnv
Wed 20 Mar 16:28:51 BST 2019 1027 317.65 XLON 19079XJocnw
Wed 20 Mar 16:29:10 BST 2019 493 317.70 CHIX 19079XJocrr
Wed 20 Mar 16:29:18 BST 2019 274 317.65 XLON 19079XJocuc
Wed 20 Mar 16:29:18 BST 2019 520 317.65 XLON 19079XJocud
Wed 20 Mar 16:29:18 BST 2019 522 317.65 XLON 19079XJocue
Wed 20 Mar 16:29:41 BST 2019 179 317.65 CHIX 19079XJod1u
Wed 20 Mar 16:29:43 BST 2019 660 317.60 XLON 19079XJod4t
Wed 20 Mar 16:29:43 BST 2019 276 317.65 CHIX 19079XJod4u
Wed 20 Mar 16:29:43 BST 2019 211 317.65 CHIX 19079XJod4y
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 22/03/2019 09:38:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
