Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-21 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
24 December, 2018
Transactions in own shares-21 December 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 21 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 284.5500
Highest price paid per share (GBp): 290.2000
Volume weighted average price paid per share (GBp): 287.5235
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 577,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,008,306,547.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 287.5399 2,465,423
BATS 287.0648 38,448
Chi-X 287.5083 1,496,129
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 21 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 21 Dec 08:01:00 BST 2018 21 286.18 CHIX 18355XJ5v0a
Fri 21 Dec 08:01:21 BST 2018 420 285.85 CHIX 18355XJ5v2q
Fri 21 Dec 08:02:02 BST 2018 442 285.95 XLON 18355XJ5v62
Fri 21 Dec 08:02:02 BST 2018 403 285.95 XLON 18355XJ5v63
Fri 21 Dec 08:02:16 BST 2018 306 285.90 XLON 18355XJ5v87
Fri 21 Dec 08:02:16 BST 2018 325 285.90 XLON 18355XJ5v88
Fri 21 Dec 08:02:16 BST 2018 421 285.90 XLON 18355XJ5v89
Fri 21 Dec 08:02:16 BST 2018 547 285.90 CHIX 18355XJ5v8b
Fri 21 Dec 08:02:16 BST 2018 183 285.90 CHIX 18355XJ5v8c
Fri 21 Dec 08:02:16 BST 2018 364 285.90 CHIX 18355XJ5v8d
Fri 21 Dec 08:02:16 BST 2018 369 285.90 CHIX 18355XJ5v8e
Fri 21 Dec 08:02:16 BST 2018 575 285.80 CHIX 18355XJ5v8f
Fri 21 Dec 08:02:16 BST 2018 692 285.80 XLON 18355XJ5v8a
Fri 21 Dec 08:03:06 BST 2018 614 285.70 XLON 18355XJ5vbw
Fri 21 Dec 08:03:06 BST 2018 696 285.70 XLON 18355XJ5vby
Fri 21 Dec 08:03:06 BST 2018 577 285.70 XLON 18355XJ5vbz
Fri 21 Dec 08:03:09 BST 2018 547 285.70 CHIX 18355XJ5vc4
Fri 21 Dec 08:03:09 BST 2018 571 285.70 CHIX 18355XJ5vc3
Fri 21 Dec 08:03:09 BST 2018 1 285.70 CHIX 18355XJ5vc5
Fri 21 Dec 08:03:10 BST 2018 596 285.50 CHIX 18355XJ5vch
Fri 21 Dec 08:05:34 BST 2018 49 285.60 XLON 18355XJ5vob
Fri 21 Dec 08:05:41 BST 2018 157 285.50 XLON 18355XJ5vpi
Fri 21 Dec 08:05:41 BST 2018 1506 285.50 XLON 18355XJ5vpg
Fri 21 Dec 08:05:41 BST 2018 320 285.50 CHIX 18355XJ5vpj
Fri 21 Dec 08:05:41 BST 2018 640 285.50 CHIX 18355XJ5vph
Fri 21 Dec 08:05:43 BST 2018 26 285.45 XLON 18355XJ5vpo
Fri 21 Dec 08:05:50 BST 2018 15 285.30 XLON 18355XJ5vqb
Fri 21 Dec 08:05:50 BST 2018 452 285.30 XLON 18355XJ5vqa
Fri 21 Dec 08:05:50 BST 2018 549 285.30 CHIX 18355XJ5vqc
Fri 21 Dec 08:05:50 BST 2018 304 285.30 CHIX 18355XJ5vqd
Fri 21 Dec 08:05:50 BST 2018 259 285.25 CHIX 18355XJ5vqe
Fri 21 Dec 08:05:50 BST 2018 302 285.25 CHIX 18355XJ5vqf
Fri 21 Dec 08:05:50 BST 2018 261 285.25 CHIX 18355XJ5vqg
Fri 21 Dec 08:05:50 BST 2018 319 285.25 CHIX 18355XJ5vqj
Fri 21 Dec 08:05:50 BST 2018 37 285.25 XLON 18355XJ5vqh
Fri 21 Dec 08:05:53 BST 2018 417 285.15 XLON 18355XJ5vqm
Fri 21 Dec 08:05:54 BST 2018 115 285.15 XLON 18355XJ5vqn
Fri 21 Dec 08:06:08 BST 2018 372 284.95 XLON 18355XJ5vrs
Fri 21 Dec 08:06:58 BST 2018 57 285.25 XLON 18355XJ5vvd
Fri 21 Dec 08:07:16 BST 2018 5 285.40 XLON 18355XJ5vx3
Fri 21 Dec 08:07:24 BST 2018 3 285.40 XLON 18355XJ5vxl
Fri 21 Dec 08:07:24 BST 2018 62 285.35 XLON 18355XJ5vxm
Fri 21 Dec 08:07:25 BST 2018 100 285.30 XLON 18355XJ5vxp
Fri 21 Dec 08:08:07 BST 2018 462 285.95 CHIX 18355XJ5w15
Fri 21 Dec 08:08:10 BST 2018 349 286.10 XLON 18355XJ5w1l
Fri 21 Dec 08:08:10 BST 2018 460 286.10 CHIX 18355XJ5w1m
Fri 21 Dec 08:08:12 BST 2018 838 286.00 CHIX 18355XJ5w1o
Fri 21 Dec 08:08:22 BST 2018 102 286.00 XLON 18355XJ5w2a
Fri 21 Dec 08:08:40 BST 2018 750 286.35 BATE 18355XJ5w2w
Fri 21 Dec 08:08:40 BST 2018 736 286.40 BATE 18355XJ5w2x
Fri 21 Dec 08:08:40 BST 2018 453 286.00 XLON 18355XJ5w2z
Fri 21 Dec 08:08:40 BST 2018 367 286.05 XLON 18355XJ5w2y
Fri 21 Dec 08:08:41 BST 2018 2286 286.00 XLON 18355XJ5w3e
Fri 21 Dec 08:08:41 BST 2018 241 286.00 CHIX 18355XJ5w3f
Fri 21 Dec 08:08:41 BST 2018 306 286.00 CHIX 18355XJ5w3g
Fri 21 Dec 08:08:41 BST 2018 933 286.00 CHIX 18355XJ5w3h
Fri 21 Dec 08:08:43 BST 2018 72 285.95 XLON 18355XJ5w3i
Fri 21 Dec 08:08:43 BST 2018 364 285.95 CHIX 18355XJ5w3j
Fri 21 Dec 08:08:46 BST 2018 431 286.00 CHIX 18355XJ5w3l
Fri 21 Dec 08:08:47 BST 2018 651 285.90 XLON 18355XJ5w3n
Fri 21 Dec 08:08:51 BST 2018 139 286.00 XLON 18355XJ5w3u
Fri 21 Dec 08:08:53 BST 2018 371 286.00 CHIX 18355XJ5w3v
Fri 21 Dec 08:08:55 BST 2018 547 285.95 CHIX 18355XJ5w3z
Fri 21 Dec 08:08:55 BST 2018 850 285.95 XLON 18355XJ5w3y
Fri 21 Dec 08:08:55 BST 2018 382 286.00 CHIX 18355XJ5w40
Fri 21 Dec 08:08:57 BST 2018 59 286.10 XLON 18355XJ5w41
Fri 21 Dec 08:08:57 BST 2018 338 286.10 CHIX 18355XJ5w42
Fri 21 Dec 08:08:58 BST 2018 387 286.00 XLON 18355XJ5w4g
Fri 21 Dec 08:08:58 BST 2018 445 286.00 CHIX 18355XJ5w4h
Fri 21 Dec 08:08:58 BST 2018 547 286.00 CHIX 18355XJ5w4i
Fri 21 Dec 08:08:59 BST 2018 299 286.05 CHIX 18355XJ5w4l
Fri 21 Dec 08:09:00 BST 2018 453 286.00 CHIX 18355XJ5w4m
Fri 21 Dec 08:09:00 BST 2018 636 285.95 XLON 18355XJ5w4p
Fri 21 Dec 08:09:00 BST 2018 196 285.95 CHIX 18355XJ5w4q
Fri 21 Dec 08:09:02 BST 2018 79 285.95 XLON 18355XJ5w50
Fri 21 Dec 08:09:02 BST 2018 351 285.95 CHIX 18355XJ5w51
Fri 21 Dec 08:09:04 BST 2018 1100 285.95 XLON 18355XJ5w52
Fri 21 Dec 08:09:04 BST 2018 115 285.95 CHIX 18355XJ5w53
Fri 21 Dec 08:09:05 BST 2018 108 285.95 CHIX 18355XJ5w54
Fri 21 Dec 08:09:05 BST 2018 547 285.95 CHIX 18355XJ5w55
Fri 21 Dec 08:09:08 BST 2018 20 285.90 XLON 18355XJ5w5f
Fri 21 Dec 08:09:08 BST 2018 652 285.90 XLON 18355XJ5w5g
Fri 21 Dec 08:09:11 BST 2018 673 285.95 CHIX 18355XJ5w6q
Fri 21 Dec 08:09:30 BST 2018 371 286.20 XLON 18355XJ5w84
Fri 21 Dec 08:09:46 BST 2018 379 286.25 XLON 18355XJ5w96
Fri 21 Dec 08:09:46 BST 2018 67 286.25 XLON 18355XJ5w98
Fri 21 Dec 08:09:47 BST 2018 284 286.25 XLON 18355XJ5w9t
Fri 21 Dec 08:09:47 BST 2018 360 286.25 XLON 18355XJ5w9w
Fri 21 Dec 08:09:47 BST 2018 199 286.25 XLON 18355XJ5w9x
Fri 21 Dec 08:09:48 BST 2018 547 286.25 CHIX 18355XJ5wa0
Fri 21 Dec 08:10:01 BST 2018 31 286.20 XLON 18355XJ5wap
Fri 21 Dec 08:10:01 BST 2018 168 286.20 XLON 18355XJ5waq
Fri 21 Dec 08:10:01 BST 2018 592 286.20 CHIX 18355XJ5war
Fri 21 Dec 08:10:01 BST 2018 547 286.20 CHIX 18355XJ5was
Fri 21 Dec 08:10:01 BST 2018 546 286.20 CHIX 18355XJ5wat
Fri 21 Dec 08:10:01 BST 2018 973 286.15 XLON 18355XJ5wav
Fri 21 Dec 08:10:01 BST 2018 547 286.15 CHIX 18355XJ5waw
Fri 21 Dec 08:10:02 BST 2018 89 286.15 XLON 18355XJ5wax
Fri 21 Dec 08:10:59 BST 2018 1250 286.70 CHIX 18355XJ5wew
Fri 21 Dec 08:11:07 BST 2018 392 286.70 CHIX 18355XJ5wf8
Fri 21 Dec 08:11:08 BST 2018 836 286.75 XLON 18355XJ5wfa
Fri 21 Dec 08:11:08 BST 2018 1464 286.75 BATE 18355XJ5wfb
Fri 21 Dec 08:11:13 BST 2018 392 286.70 CHIX 18355XJ5wfj
Fri 21 Dec 08:11:13 BST 2018 400 286.75 XLON 18355XJ5wfk
Fri 21 Dec 08:11:13 BST 2018 643 286.75 CHIX 18355XJ5wfl
Fri 21 Dec 08:11:15 BST 2018 1500 286.75 XLON 18355XJ5wfo
Fri 21 Dec 08:11:22 BST 2018 181 286.70 XLON 18355XJ5wfy
Fri 21 Dec 08:11:22 BST 2018 2800 286.75 XLON 18355XJ5wg0
Fri 21 Dec 08:11:22 BST 2018 379 286.75 XLON 18355XJ5wfz
Fri 21 Dec 08:11:22 BST 2018 643 286.75 CHIX 18355XJ5wg1
Fri 21 Dec 08:11:22 BST 2018 1502 286.75 BATE 18355XJ5wg2
Fri 21 Dec 08:11:23 BST 2018 1500 286.80 XLON 18355XJ5wg4
Fri 21 Dec 08:11:23 BST 2018 337 286.80 CHIX 18355XJ5wg5
Fri 21 Dec 08:11:24 BST 2018 44 286.90 XLON 18355XJ5wg9
Fri 21 Dec 08:11:24 BST 2018 400 286.90 CHIX 18355XJ5wga
Fri 21 Dec 08:11:25 BST 2018 400 286.95 XLON 18355XJ5wgk
Fri 21 Dec 08:11:25 BST 2018 1250 286.95 CHIX 18355XJ5wgl
Fri 21 Dec 08:11:42 BST 2018 400 286.95 XLON 18355XJ5whg
Fri 21 Dec 08:11:42 BST 2018 1250 286.95 CHIX 18355XJ5whh
Fri 21 Dec 08:11:45 BST 2018 1177 286.70 XLON 18355XJ5whn
Fri 21 Dec 08:11:45 BST 2018 70 286.80 XLON 18355XJ5whp
Fri 21 Dec 08:11:45 BST 2018 2500 286.80 XLON 18355XJ5who
Fri 21 Dec 08:11:45 BST 2018 1000 286.75 CHIX 18355XJ5whq
Fri 21 Dec 08:11:45 BST 2018 379 286.80 CHIX 18355XJ5whr
Fri 21 Dec 08:11:46 BST 2018 119 286.75 XLON 18355XJ5whw
Fri 21 Dec 08:11:46 BST 2018 570 286.75 CHIX 18355XJ5whx
Fri 21 Dec 08:11:46 BST 2018 750 286.75 BATE 18355XJ5why
Fri 21 Dec 08:11:50 BST 2018 2782 286.60 XLON 18355XJ5wi8
Fri 21 Dec 08:11:57 BST 2018 1289 286.70 CHIX 18355XJ5wj2
Fri 21 Dec 08:11:57 BST 2018 663 286.70 CHIX 18355XJ5wj3
Fri 21 Dec 08:12:01 BST 2018 726 286.60 XLON 18355XJ5wjd
Fri 21 Dec 08:12:01 BST 2018 12 286.60 XLON 18355XJ5wje
Fri 21 Dec 08:12:01 BST 2018 546 286.60 CHIX 18355XJ5wjf
Fri 21 Dec 08:12:06 BST 2018 868 286.55 XLON 18355XJ5wjk
Fri 21 Dec 08:12:06 BST 2018 173 286.55 XLON 18355XJ5wjl
Fri 21 Dec 08:12:06 BST 2018 546 286.55 CHIX 18355XJ5wjm
Fri 21 Dec 08:12:06 BST 2018 535 286.50 XLON 18355XJ5wjn
Fri 21 Dec 08:12:06 BST 2018 515 286.45 BATE 18355XJ5wjo
Fri 21 Dec 08:12:06 BST 2018 600 286.45 BATE 18355XJ5wjp
Fri 21 Dec 08:12:06 BST 2018 535 286.50 XLON 18355XJ5wjq
Fri 21 Dec 08:12:06 BST 2018 1115 286.45 BATE 18355XJ5wjr
Fri 21 Dec 08:12:06 BST 2018 430 286.50 XLON 18355XJ5wjs
Fri 21 Dec 08:12:06 BST 2018 26 286.50 XLON 18355XJ5wjt
Fri 21 Dec 08:12:06 BST 2018 145 286.45 BATE 18355XJ5wju
Fri 21 Dec 08:12:06 BST 2018 1081 286.45 BATE 18355XJ5wjv
Fri 21 Dec 08:12:06 BST 2018 639 286.50 XLON 18355XJ5wjw
Fri 21 Dec 08:12:06 BST 2018 140 286.50 XLON 18355XJ5wjx
Fri 21 Dec 08:12:06 BST 2018 401 286.45 BATE 18355XJ5wjy
Fri 21 Dec 08:12:06 BST 2018 140 286.50 XLON 18355XJ5wk0
Fri 21 Dec 08:12:06 BST 2018 639 286.50 XLON 18355XJ5wjz
Fri 21 Dec 08:12:06 BST 2018 316 286.45 BATE 18355XJ5wk1
Fri 21 Dec 08:12:06 BST 2018 85 286.50 BATE 18355XJ5wk2
Fri 21 Dec 08:12:06 BST 2018 639 286.50 XLON 18355XJ5wk3
Fri 21 Dec 08:12:06 BST 2018 140 286.50 XLON 18355XJ5wk4
Fri 21 Dec 08:12:06 BST 2018 280 286.50 BATE 18355XJ5wk5
Fri 21 Dec 08:12:06 BST 2018 558 286.50 XLON 18355XJ5wk6
Fri 21 Dec 08:12:06 BST 2018 140 286.50 XLON 18355XJ5wk7
Fri 21 Dec 08:12:06 BST 2018 918 286.45 BATE 18355XJ5wk8
Fri 21 Dec 08:12:06 BST 2018 186 286.50 BATE 18355XJ5wk9
Fri 21 Dec 08:12:06 BST 2018 140 286.50 XLON 18355XJ5wka
Fri 21 Dec 08:12:06 BST 2018 899 286.45 BATE 18355XJ5wkb
Fri 21 Dec 08:12:06 BST 2018 515 286.50 XLON 18355XJ5wkc
Fri 21 Dec 08:12:06 BST 2018 140 286.50 XLON 18355XJ5wkd
Fri 21 Dec 08:12:06 BST 2018 117 286.50 XLON 18355XJ5wke
Fri 21 Dec 08:12:06 BST 2018 327 286.50 XLON 18355XJ5wkf
Fri 21 Dec 08:12:06 BST 2018 194 286.50 XLON 18355XJ5wkg
Fri 21 Dec 08:12:06 BST 2018 900 286.45 BATE 18355XJ5wkh
Fri 21 Dec 08:12:06 BST 2018 639 286.50 XLON 18355XJ5wki
Fri 21 Dec 08:12:06 BST 2018 916 286.50 XLON 18355XJ5wkj
Fri 21 Dec 08:12:06 BST 2018 140 286.50 XLON 18355XJ5wkk
Fri 21 Dec 08:12:06 BST 2018 900 286.45 BATE 18355XJ5wkl
Fri 21 Dec 08:12:12 BST 2018 372 286.15 XLON 18355XJ5wkp
Fri 21 Dec 08:12:12 BST 2018 387 286.15 CHIX 18355XJ5wkq
Fri 21 Dec 08:12:12 BST 2018 547 286.15 CHIX 18355XJ5wkr
Fri 21 Dec 08:13:08 BST 2018 256 286.35 CHIX 18355XJ5woa
Fri 21 Dec 08:13:08 BST 2018 395 286.30 CHIX 18355XJ5wob
Fri 21 Dec 08:13:08 BST 2018 224 286.30 CHIX 18355XJ5wod
Fri 21 Dec 08:13:08 BST 2018 547 286.30 CHIX 18355XJ5woe
Fri 21 Dec 08:13:08 BST 2018 391 286.30 XLON 18355XJ5woc
Fri 21 Dec 08:13:08 BST 2018 125 286.35 XLON 18355XJ5wof
Fri 21 Dec 08:13:09 BST 2018 1578 286.30 CHIX 18355XJ5wog
Fri 21 Dec 08:13:09 BST 2018 1250 286.35 CHIX 18355XJ5woh
Fri 21 Dec 08:13:49 BST 2018 1130 286.35 XLON 18355XJ5wpo
Fri 21 Dec 08:13:49 BST 2018 547 286.35 CHIX 18355XJ5wpp
Fri 21 Dec 08:14:02 BST 2018 1386 286.43 CHIX 18355XJ5wqb
Fri 21 Dec 08:14:02 BST 2018 1564 286.43 CHIX 18355XJ5wqc
Fri 21 Dec 08:14:02 BST 2018 112 286.43 CHIX 18355XJ5wqd
Fri 21 Dec 08:14:02 BST 2018 1676 286.43 CHIX 18355XJ5wqe
Fri 21 Dec 08:14:02 BST 2018 1530 286.43 CHIX 18355XJ5wqf
Fri 21 Dec 08:14:02 BST 2018 146 286.45 CHIX 18355XJ5wqg
Fri 21 Dec 08:14:03 BST 2018 1250 286.45 CHIX 18355XJ5wqh
Fri 21 Dec 08:14:50 BST 2018 1396 286.55 XLON 18355XJ5wul
Fri 21 Dec 08:14:50 BST 2018 608 286.55 CHIX 18355XJ5wum
Fri 21 Dec 08:14:50 BST 2018 786 286.45 XLON 18355XJ5wun
Fri 21 Dec 08:15:07 BST 2018 1500 286.70 XLON 18355XJ5wwu
Fri 21 Dec 08:15:11 BST 2018 551 286.70 CHIX 18355XJ5wxa
Fri 21 Dec 08:15:11 BST 2018 1263 286.70 XLON 18355XJ5wxd
Fri 21 Dec 08:15:11 BST 2018 625 286.65 CHIX 18355XJ5wxk
Fri 21 Dec 08:15:11 BST 2018 750 286.70 BATE 18355XJ5wxl
Fri 21 Dec 08:15:11 BST 2018 992 286.68 CHIX 18355XJ5wxn
Fri 21 Dec 08:15:11 BST 2018 510 286.70 BATE 18355XJ5wxm
Fri 21 Dec 08:15:35 BST 2018 432 286.85 XLON 18355XJ5x0g
Fri 21 Dec 08:15:35 BST 2018 1724 286.85 XLON 18355XJ5x0h
Fri 21 Dec 08:15:35 BST 2018 198 286.85 XLON 18355XJ5x0i
Fri 21 Dec 08:15:35 BST 2018 880 286.85 CHIX 18355XJ5x0j
Fri 21 Dec 08:15:36 BST 2018 1368 286.75 XLON 18355XJ5x0l
Fri 21 Dec 08:15:36 BST 2018 65 286.75 XLON 18355XJ5x0n
Fri 21 Dec 08:15:36 BST 2018 596 286.75 CHIX 18355XJ5x0m
Fri 21 Dec 08:15:36 BST 2018 16 286.75 XLON 18355XJ5x0o
Fri 21 Dec 08:15:36 BST 2018 1 286.75 XLON 18355XJ5x0p
Fri 21 Dec 08:15:40 BST 2018 443 286.80 XLON 18355XJ5x13
Fri 21 Dec 08:15:40 BST 2018 3084 286.75 CHIX 18355XJ5x14
Fri 21 Dec 08:15:40 BST 2018 190 286.80 XLON 18355XJ5x18
Fri 21 Dec 08:15:40 BST 2018 1400 286.80 XLON 18355XJ5x19
Fri 21 Dec 08:15:40 BST 2018 610 286.80 XLON 18355XJ5x15
Fri 21 Dec 08:15:40 BST 2018 245 286.80 XLON 18355XJ5x16
Fri 21 Dec 08:15:40 BST 2018 158 286.80 XLON 18355XJ5x17
Fri 21 Dec 08:15:40 BST 2018 1877 286.80 XLON 18355XJ5x1a
Fri 21 Dec 08:15:40 BST 2018 443 286.80 XLON 18355XJ5x1b
Fri 21 Dec 08:15:40 BST 2018 1500 286.80 XLON 18355XJ5x1d
Fri 21 Dec 08:15:40 BST 2018 1375 286.75 CHIX 18355XJ5x1c
Fri 21 Dec 08:15:40 BST 2018 515 286.75 BATE 18355XJ5x1e
Fri 21 Dec 08:15:40 BST 2018 924 286.75 BATE 18355XJ5x1f
Fri 21 Dec 08:15:40 BST 2018 46 286.80 BATE 18355XJ5x1g
Fri 21 Dec 08:15:40 BST 2018 450 286.80 XLON 18355XJ5x1h
Fri 21 Dec 08:15:40 BST 2018 1881 286.80 XLON 18355XJ5x1i
Fri 21 Dec 08:15:40 BST 2018 100 286.80 XLON 18355XJ5x1j
Fri 21 Dec 08:15:40 BST 2018 233 286.80 XLON 18355XJ5x1k
Fri 21 Dec 08:15:40 BST 2018 855 286.80 XLON 18355XJ5x1l
Fri 21 Dec 08:15:40 BST 2018 316 286.80 XLON 18355XJ5x1m
Fri 21 Dec 08:15:40 BST 2018 944 286.80 XLON 18355XJ5x1n
Fri 21 Dec 08:15:40 BST 2018 633 286.80 XLON 18355XJ5x1o
Fri 21 Dec 08:15:40 BST 2018 1500 286.80 XLON 18355XJ5x1x
Fri 21 Dec 08:15:40 BST 2018 190 286.80 XLON 18355XJ5x1p
Fri 21 Dec 08:15:40 BST 2018 1300 286.80 XLON 18355XJ5x1r
Fri 21 Dec 08:15:40 BST 2018 443 286.80 XLON 18355XJ5x1u
Fri 21 Dec 08:15:40 BST 2018 568 286.75 CHIX 18355XJ5x1s
Fri 21 Dec 08:15:40 BST 2018 2975 286.75 CHIX 18355XJ5x1v
Fri 21 Dec 08:15:40 BST 2018 515 286.75 BATE 18355XJ5x1q
Fri 21 Dec 08:15:40 BST 2018 750 286.80 BATE 18355XJ5x1t
Fri 21 Dec 08:15:40 BST 2018 650 286.80 BATE 18355XJ5x1w
Fri 21 Dec 08:15:42 BST 2018 835 286.70 XLON 18355XJ5x25
Fri 21 Dec 08:15:42 BST 2018 546 286.70 CHIX 18355XJ5x26
Fri 21 Dec 08:16:07 BST 2018 1379 286.75 XLON 18355XJ5x3d
Fri 21 Dec 08:16:07 BST 2018 601 286.75 CHIX 18355XJ5x3e
Fri 21 Dec 08:16:07 BST 2018 703 286.75 CHIX 18355XJ5x3f
Fri 21 Dec 08:16:40 BST 2018 1633 286.85 XLON 18355XJ5x5o
Fri 21 Dec 08:16:40 BST 2018 667 286.85 CHIX 18355XJ5x5p
Fri 21 Dec 08:16:52 BST 2018 936 286.83 CHIX 18355XJ5x66
Fri 21 Dec 08:16:52 BST 2018 220 286.83 CHIX 18355XJ5x67
Fri 21 Dec 08:16:52 BST 2018 570 286.83 CHIX 18355XJ5x68
Fri 21 Dec 08:16:52 BST 2018 586 286.83 CHIX 18355XJ5x69
Fri 21 Dec 08:16:52 BST 2018 532 286.83 CHIX 18355XJ5x6a
Fri 21 Dec 08:16:52 BST 2018 450 286.83 CHIX 18355XJ5x6b
Fri 21 Dec 08:16:52 BST 2018 174 286.85 CHIX 18355XJ5x6c
Fri 21 Dec 08:17:02 BST 2018 1797 287.15 XLON 18355XJ5x6o
Fri 21 Dec 08:17:03 BST 2018 1078 287.05 BATE 18355XJ5x6r
Fri 21 Dec 08:17:06 BST 2018 329 287.05 CHIX 18355XJ5x6y
Fri 21 Dec 08:17:06 BST 2018 156 287.05 CHIX 18355XJ5x6z
Fri 21 Dec 08:17:58 BST 2018 93 287.40 CHIX 18355XJ5xa6
Fri 21 Dec 08:17:58 BST 2018 311 287.40 CHIX 18355XJ5xa8
Fri 21 Dec 08:17:58 BST 2018 687 287.40 CHIX 18355XJ5xa7
Fri 21 Dec 08:17:58 BST 2018 2500 287.40 XLON 18355XJ5xa9
Fri 21 Dec 08:17:58 BST 2018 1500 287.40 XLON 18355XJ5xaa
Fri 21 Dec 08:17:58 BST 2018 700 287.40 CHIX 18355XJ5xab
Fri 21 Dec 08:18:00 BST 2018 369 287.25 CHIX 18355XJ5xaj
Fri 21 Dec 08:18:00 BST 2018 953 287.25 XLON 18355XJ5xah
Fri 21 Dec 08:18:00 BST 2018 176 287.25 CHIX 18355XJ5xak
Fri 21 Dec 08:18:03 BST 2018 1818 287.10 XLON 18355XJ5xan
Fri 21 Dec 08:18:03 BST 2018 132 287.10 XLON 18355XJ5xao
Fri 21 Dec 08:18:03 BST 2018 742 287.10 CHIX 18355XJ5xap
Fri 21 Dec 08:18:18 BST 2018 1435 287.05 XLON 18355XJ5xbk
Fri 21 Dec 08:18:18 BST 2018 625 287.05 CHIX 18355XJ5xbl
Fri 21 Dec 08:18:19 BST 2018 220 287.05 BATE 18355XJ5xbm
Fri 21 Dec 08:18:23 BST 2018 1028 287.00 XLON 18355XJ5xcb
Fri 21 Dec 08:18:23 BST 2018 84 287.00 XLON 18355XJ5xcc
Fri 21 Dec 08:18:23 BST 2018 1476 287.00 XLON 18355XJ5xcd
Fri 21 Dec 08:18:23 BST 2018 545 287.00 CHIX 18355XJ5xce
Fri 21 Dec 08:18:23 BST 2018 379 287.00 CHIX 18355XJ5xcf
Fri 21 Dec 08:18:23 BST 2018 257 287.00 XLON 18355XJ5xcg
Fri 21 Dec 08:18:23 BST 2018 515 287.00 BATE 18355XJ5xch
Fri 21 Dec 08:18:41 BST 2018 1248 286.95 XLON 18355XJ5xds
Fri 21 Dec 08:18:41 BST 2018 451 286.95 CHIX 18355XJ5xdt
Fri 21 Dec 08:18:41 BST 2018 94 286.95 CHIX 18355XJ5xdu
Fri 21 Dec 08:18:43 BST 2018 576 286.90 CHIX 18355XJ5xe1
Fri 21 Dec 08:18:46 BST 2018 819 286.85 XLON 18355XJ5xe3
Fri 21 Dec 08:18:46 BST 2018 546 286.85 CHIX 18355XJ5xe4
Fri 21 Dec 08:18:46 BST 2018 1799 286.80 XLON 18355XJ5xe7
Fri 21 Dec 08:18:46 BST 2018 734 286.80 CHIX 18355XJ5xe8
Fri 21 Dec 08:18:46 BST 2018 355 286.80 CHIX 18355XJ5xe9
Fri 21 Dec 08:18:47 BST 2018 546 286.75 CHIX 18355XJ5xed
Fri 21 Dec 08:18:47 BST 2018 546 286.75 CHIX 18355XJ5xee
Fri 21 Dec 08:18:47 BST 2018 742 286.75 XLON 18355XJ5xeb
Fri 21 Dec 08:18:47 BST 2018 1131 286.75 XLON 18355XJ5xec
Fri 21 Dec 08:19:58 BST 2018 1622 286.95 XLON 18355XJ5xjr
Fri 21 Dec 08:19:58 BST 2018 520 287.00 CHIX 18355XJ5xjs
Fri 21 Dec 08:19:58 BST 2018 663 286.95 CHIX 18355XJ5xjt
Fri 21 Dec 08:19:58 BST 2018 482 286.95 CHIX 18355XJ5xju
Fri 21 Dec 08:19:58 BST 2018 325 286.90 CHIX 18355XJ5xjv
Fri 21 Dec 08:19:58 BST 2018 353 286.85 CHIX 18355XJ5xjw
Fri 21 Dec 08:20:01 BST 2018 382 286.90 CHIX 18355XJ5xk3
Fri 21 Dec 08:20:38 BST 2018 763 287.10 XLON 18355XJ5xmm
Fri 21 Dec 08:20:43 BST 2018 245 287.15 CHIX 18355XJ5xmt
Fri 21 Dec 08:21:05 BST 2018 878 287.35 XLON 18355XJ5xo7
Fri 21 Dec 08:21:05 BST 2018 1229 287.35 XLON 18355XJ5xo8
Fri 21 Dec 08:21:05 BST 2018 860 287.35 CHIX 18355XJ5xoa
Fri 21 Dec 08:21:05 BST 2018 435 287.30 XLON 18355XJ5xob
Fri 21 Dec 08:21:05 BST 2018 545 287.30 CHIX 18355XJ5xoc
Fri 21 Dec 08:21:11 BST 2018 540 287.30 XLON 18355XJ5xpo
Fri 21 Dec 08:21:11 BST 2018 929 287.20 XLON 18355XJ5xpp
Fri 21 Dec 08:21:11 BST 2018 545 287.30 CHIX 18355XJ5xpq
Fri 21 Dec 08:21:11 BST 2018 891 287.35 XLON 18355XJ5xpx
Fri 21 Dec 08:21:11 BST 2018 1500 287.35 XLON 18355XJ5xpv
Fri 21 Dec 08:21:11 BST 2018 975 287.35 CHIX 18355XJ5xpz
Fri 21 Dec 08:21:12 BST 2018 2000 287.25 XLON 18355XJ5xq4
Fri 21 Dec 08:21:12 BST 2018 1221 287.25 CHIX 18355XJ5xq5
Fri 21 Dec 08:21:13 BST 2018 995 287.25 XLON 18355XJ5xq8
Fri 21 Dec 08:21:13 BST 2018 150 287.25 XLON 18355XJ5xq9
Fri 21 Dec 08:21:15 BST 2018 353 287.25 CHIX 18355XJ5xqe
Fri 21 Dec 08:21:16 BST 2018 1312 287.20 XLON 18355XJ5xqf
Fri 21 Dec 08:21:18 BST 2018 572 287.20 CHIX 18355XJ5xqt
Fri 21 Dec 08:21:19 BST 2018 643 287.20 XLON 18355XJ5xqv
Fri 21 Dec 08:21:21 BST 2018 476 287.20 CHIX 18355XJ5xrb
Fri 21 Dec 08:21:23 BST 2018 1490 287.15 XLON 18355XJ5xre
Fri 21 Dec 08:21:23 BST 2018 168 287.15 XLON 18355XJ5xrf
Fri 21 Dec 08:21:23 BST 2018 203 287.15 XLON 18355XJ5xrg
Fri 21 Dec 08:21:52 BST 2018 665 287.50 CHIX 18355XJ5xw9
Fri 21 Dec 08:22:19 BST 2018 524 287.65 XLON 18355XJ5xyb
Fri 21 Dec 08:22:19 BST 2018 1234 287.65 XLON 18355XJ5xyc
Fri 21 Dec 08:22:19 BST 2018 717 287.65 CHIX 18355XJ5xyd
Fri 21 Dec 08:22:31 BST 2018 1827 287.80 XLON 18355XJ5xz4
Fri 21 Dec 08:22:31 BST 2018 745 287.80 CHIX 18355XJ5xz5
Fri 21 Dec 08:22:36 BST 2018 23 287.80 XLON 18355XJ5xzd
Fri 21 Dec 08:22:40 BST 2018 24 287.80 XLON 18355XJ5y0h
Fri 21 Dec 08:23:04 BST 2018 544 287.95 CHIX 18355XJ5y2x
Fri 21 Dec 08:23:04 BST 2018 1092 287.95 XLON 18355XJ5y2w
Fri 21 Dec 08:23:07 BST 2018 67 287.80 XLON 18355XJ5y34
Fri 21 Dec 08:23:07 BST 2018 369 287.80 CHIX 18355XJ5y35
Fri 21 Dec 08:23:16 BST 2018 189 287.70 XLON 18355XJ5y3i
Fri 21 Dec 08:23:16 BST 2018 334 287.70 CHIX 18355XJ5y3j
Fri 21 Dec 08:23:16 BST 2018 617 287.60 XLON 18355XJ5y3k
Fri 21 Dec 08:23:54 BST 2018 354 287.75 XLON 18355XJ5y6z
Fri 21 Dec 08:23:54 BST 2018 200 287.70 CHIX 18355XJ5y70
Fri 21 Dec 08:24:13 BST 2018 812 287.75 CHIX 18355XJ5y8p
Fri 21 Dec 08:24:13 BST 2018 288 287.75 CHIX 18355XJ5y8q
Fri 21 Dec 08:24:13 BST 2018 1500 287.75 XLON 18355XJ5y8r
Fri 21 Dec 08:24:16 BST 2018 1250 287.75 CHIX 18355XJ5y8t
Fri 21 Dec 08:24:33 BST 2018 1265 287.70 XLON 18355XJ5y9x
Fri 21 Dec 08:24:33 BST 2018 118 287.70 XLON 18355XJ5y9y
Fri 21 Dec 08:24:33 BST 2018 352 287.70 CHIX 18355XJ5y9z
Fri 21 Dec 08:24:33 BST 2018 299 287.70 CHIX 18355XJ5ya0
Fri 21 Dec 08:24:33 BST 2018 2200 287.60 XLON 18355XJ5ya1
Fri 21 Dec 08:24:33 BST 2018 476 287.55 XLON 18355XJ5ya2
Fri 21 Dec 08:24:33 BST 2018 1614 287.55 XLON 18355XJ5ya3
Fri 21 Dec 08:24:33 BST 2018 1655 287.50 XLON 18355XJ5ya4
Fri 21 Dec 08:24:33 BST 2018 333 287.65 CHIX 18355XJ5ya5
Fri 21 Dec 08:24:33 BST 2018 1149 287.60 CHIX 18355XJ5ya6
Fri 21 Dec 08:24:33 BST 2018 1884 287.45 XLON 18355XJ5ya7
Fri 21 Dec 08:24:33 BST 2018 406 287.45 XLON 18355XJ5ya8
Fri 21 Dec 08:24:33 BST 2018 544 287.55 CHIX 18355XJ5ya9
Fri 21 Dec 08:24:33 BST 2018 659 287.55 CHIX 18355XJ5yaa
Fri 21 Dec 08:24:33 BST 2018 676 287.50 CHIX 18355XJ5yab
Fri 21 Dec 08:24:35 BST 2018 127 287.40 XLON 18355XJ5yah
Fri 21 Dec 08:24:35 BST 2018 176 287.40 XLON 18355XJ5yai
Fri 21 Dec 08:24:37 BST 2018 462 287.35 CHIX 18355XJ5yan
Fri 21 Dec 08:24:38 BST 2018 1373 287.30 XLON 18355XJ5yap
Fri 21 Dec 08:24:39 BST 2018 508 287.30 XLON 18355XJ5yar
Fri 21 Dec 08:24:40 BST 2018 846 287.30 XLON 18355XJ5yat
Fri 21 Dec 08:24:45 BST 2018 1112 287.30 CHIX 18355XJ5yb2
Fri 21 Dec 08:24:45 BST 2018 502 287.30 CHIX 18355XJ5yb3
Fri 21 Dec 08:24:45 BST 2018 595 287.30 CHIX 18355XJ5yb5
Fri 21 Dec 08:24:45 BST 2018 479 287.30 CHIX 18355XJ5yb6
Fri 21 Dec 08:24:47 BST 2018 1116 287.25 XLON 18355XJ5ybb
Fri 21 Dec 08:24:47 BST 2018 545 287.25 CHIX 18355XJ5ybd
Fri 21 Dec 08:24:47 BST 2018 71 287.25 XLON 18355XJ5ybc
Fri 21 Dec 08:24:55 BST 2018 92 287.15 XLON 18355XJ5ycl
Fri 21 Dec 08:24:55 BST 2018 496 287.15 XLON 18355XJ5ycm
Fri 21 Dec 08:25:01 BST 2018 488 287.10 CHIX 18355XJ5yde
Fri 21 Dec 08:25:01 BST 2018 57 287.10 CHIX 18355XJ5ydf
Fri 21 Dec 08:25:02 BST 2018 16 287.05 XLON 18355XJ5ye6
Fri 21 Dec 08:25:03 BST 2018 231 287.00 BATE 18355XJ5yec
Fri 21 Dec 08:25:12 BST 2018 310 286.95 CHIX 18355XJ5yf8
Fri 21 Dec 08:25:16 BST 2018 627 286.90 XLON 18355XJ5yfe
Fri 21 Dec 08:25:16 BST 2018 546 286.90 CHIX 18355XJ5yff
Fri 21 Dec 08:25:16 BST 2018 359 286.90 CHIX 18355XJ5yfg
Fri 21 Dec 08:25:35 BST 2018 1297 286.70 XLON 18355XJ5ygj
Fri 21 Dec 08:25:35 BST 2018 138 286.70 XLON 18355XJ5ygk
Fri 21 Dec 08:25:35 BST 2018 566 286.70 CHIX 18355XJ5ygl
Fri 21 Dec 08:25:36 BST 2018 261 286.65 CHIX 18355XJ5ygo
Fri 21 Dec 08:25:40 BST 2018 545 286.55 CHIX 18355XJ5ygz
Fri 21 Dec 08:26:03 BST 2018 491 286.60 CHIX 18355XJ5yin
Fri 21 Dec 08:26:03 BST 2018 618 286.60 XLON 18355XJ5yim
Fri 21 Dec 08:26:03 BST 2018 55 286.60 CHIX 18355XJ5yio
Fri 21 Dec 08:26:30 BST 2018 755 286.45 XLON 18355XJ5yk2
Fri 21 Dec 08:26:30 BST 2018 546 286.45 CHIX 18355XJ5yk3
Fri 21 Dec 08:26:30 BST 2018 387 286.50 XLON 18355XJ5yk4
Fri 21 Dec 08:26:30 BST 2018 546 286.50 CHIX 18355XJ5yk5
Fri 21 Dec 08:26:41 BST 2018 546 286.45 CHIX 18355XJ5ylh
Fri 21 Dec 08:26:41 BST 2018 917 286.45 XLON 18355XJ5yli
Fri 21 Dec 08:26:41 BST 2018 1 286.45 XLON 18355XJ5ylj
Fri 21 Dec 08:26:41 BST 2018 19 286.40 XLON 18355XJ5ylk
Fri 21 Dec 08:26:41 BST 2018 332 286.40 CHIX 18355XJ5yll
Fri 21 Dec 08:26:41 BST 2018 601 286.40 CHIX 18355XJ5ylm
Fri 21 Dec 08:26:41 BST 2018 58 286.40 CHIX 18355XJ5yln
Fri 21 Dec 08:26:41 BST 2018 434 286.40 CHIX 18355XJ5ylo
Fri 21 Dec 08:26:41 BST 2018 586 286.35 CHIX 18355XJ5ylq
Fri 21 Dec 08:26:41 BST 2018 314 286.35 CHIX 18355XJ5ylr
Fri 21 Dec 08:26:42 BST 2018 314 286.35 CHIX 18355XJ5yls
Fri 21 Dec 08:26:42 BST 2018 460 286.25 XLON 18355XJ5ylu
Fri 21 Dec 08:26:42 BST 2018 547 286.25 CHIX 18355XJ5ylv
Fri 21 Dec 08:27:21 BST 2018 461 286.35 CHIX 18355XJ5yo8
Fri 21 Dec 08:27:52 BST 2018 418 286.50 CHIX 18355XJ5yr9
Fri 21 Dec 08:28:26 BST 2018 1050 286.75 XLON 18355XJ5yu1
Fri 21 Dec 08:28:26 BST 2018 546 286.75 CHIX 18355XJ5yu2
Fri 21 Dec 08:28:26 BST 2018 408 286.75 CHIX 18355XJ5yu3
Fri 21 Dec 08:28:26 BST 2018 546 286.65 CHIX 18355XJ5yu4
Fri 21 Dec 08:28:26 BST 2018 1108 286.65 XLON 18355XJ5yu5
Fri 21 Dec 08:28:32 BST 2018 502 286.50 CHIX 18355XJ5yv8
Fri 21 Dec 08:28:32 BST 2018 179 286.50 XLON 18355XJ5yv9
Fri 21 Dec 08:29:30 BST 2018 754 286.70 XLON 18355XJ5z1x
Fri 21 Dec 08:29:30 BST 2018 546 286.70 CHIX 18355XJ5z1y
Fri 21 Dec 08:29:30 BST 2018 331 286.65 CHIX 18355XJ5z1z
Fri 21 Dec 08:29:30 BST 2018 63 286.65 XLON 18355XJ5z20
Fri 21 Dec 08:29:30 BST 2018 1460 286.70 XLON 18355XJ5z21
Fri 21 Dec 08:29:30 BST 2018 1250 286.70 CHIX 18355XJ5z24
Fri 21 Dec 08:29:30 BST 2018 500 286.70 BATE 18355XJ5z26
Fri 21 Dec 08:29:37 BST 2018 695 286.65 XLON 18355XJ5z2q
Fri 21 Dec 08:29:37 BST 2018 546 286.65 CHIX 18355XJ5z2r
Fri 21 Dec 08:29:41 BST 2018 418 286.55 XLON 18355XJ5z3f
Fri 21 Dec 08:29:41 BST 2018 546 286.55 CHIX 18355XJ5z3h
Fri 21 Dec 08:29:41 BST 2018 609 286.55 CHIX 18355XJ5z3i
Fri 21 Dec 08:29:41 BST 2018 285 286.55 CHIX 18355XJ5z3g
Fri 21 Dec 08:29:45 BST 2018 1140 286.50 XLON 18355XJ5z3q
Fri 21 Dec 08:29:45 BST 2018 546 286.50 CHIX 18355XJ5z3r
Fri 21 Dec 08:29:45 BST 2018 1347 286.45 XLON 18355XJ5z3u
Fri 21 Dec 08:29:45 BST 2018 492 286.45 CHIX 18355XJ5z3v
Fri 21 Dec 08:29:45 BST 2018 95 286.45 CHIX 18355XJ5z3w
Fri 21 Dec 08:29:59 BST 2018 71 286.45 XLON 18355XJ5z6g
Fri 21 Dec 08:30:07 BST 2018 1695 286.40 XLON 18355XJ5z79
Fri 21 Dec 08:30:07 BST 2018 692 286.40 CHIX 18355XJ5z7a
Fri 21 Dec 08:30:14 BST 2018 765 286.30 CHIX 18355XJ5z8r
Fri 21 Dec 08:30:14 BST 2018 272 286.30 CHIX 18355XJ5z8t
Fri 21 Dec 08:30:14 BST 2018 1875 286.30 XLON 18355XJ5z8s
Fri 21 Dec 08:30:14 BST 2018 75 286.30 XLON 18355XJ5z8u
Fri 21 Dec 08:30:14 BST 2018 359 286.25 XLON 18355XJ5z98
Fri 21 Dec 08:30:14 BST 2018 61 286.25 XLON 18355XJ5z9a
Fri 21 Dec 08:30:14 BST 2018 607 286.25 CHIX 18355XJ5z9h
Fri 21 Dec 08:30:14 BST 2018 603 286.25 CHIX 18355XJ5z9i
Fri 21 Dec 08:30:14 BST 2018 481 286.25 CHIX 18355XJ5z9b
Fri 21 Dec 08:30:14 BST 2018 287 286.25 CHIX 18355XJ5z9d
Fri 21 Dec 08:30:14 BST 2018 547 286.25 CHIX 18355XJ5z9e
Fri 21 Dec 08:30:14 BST 2018 64 286.25 CHIX 18355XJ5z9j
Fri 21 Dec 08:30:14 BST 2018 733 286.25 CHIX 18355XJ5z9k
Fri 21 Dec 08:30:15 BST 2018 268 286.20 CHIX 18355XJ5z9n
Fri 21 Dec 08:30:25 BST 2018 231 286.15 CHIX 18355XJ5zar
Fri 21 Dec 08:30:25 BST 2018 336 286.15 CHIX 18355XJ5zat
Fri 21 Dec 08:30:25 BST 2018 6 286.15 XLON 18355XJ5zaq
Fri 21 Dec 08:30:25 BST 2018 135 286.15 XLON 18355XJ5zas
Fri 21 Dec 08:31:37 BST 2018 1422 286.70 XLON 18355XJ5zgx
Fri 21 Dec 08:31:37 BST 2018 799 286.70 CHIX 18355XJ5zgy
Fri 21 Dec 08:31:37 BST 2018 536 286.70 XLON 18355XJ5zgz
Fri 21 Dec 08:31:53 BST 2018 807 286.55 CHIX 18355XJ5zhz
Fri 21 Dec 08:31:53 BST 2018 546 286.55 CHIX 18355XJ5zi0
Fri 21 Dec 08:31:53 BST 2018 60 286.55 CHIX 18355XJ5zi3
Fri 21 Dec 08:31:53 BST 2018 754 286.55 CHIX 18355XJ5zi4
Fri 21 Dec 08:31:53 BST 2018 1976 286.55 XLON 18355XJ5zi1
Fri 21 Dec 08:31:53 BST 2018 427 286.55 XLON 18355XJ5zi2
Fri 21 Dec 08:31:53 BST 2018 373 286.50 CHIX 18355XJ5zi6
Fri 21 Dec 08:31:53 BST 2018 697 286.50 CHIX 18355XJ5zi7
Fri 21 Dec 08:31:53 BST 2018 547 286.50 CHIX 18355XJ5zi5
Fri 21 Dec 08:32:09 BST 2018 724 286.50 CHIX 18355XJ5zlj
Fri 21 Dec 08:32:09 BST 2018 461 286.50 CHIX 18355XJ5zlk
Fri 21 Dec 08:32:17 BST 2018 578 286.45 XLON 18355XJ5zly
Fri 21 Dec 08:32:17 BST 2018 444 286.45 XLON 18355XJ5zlz
Fri 21 Dec 08:32:17 BST 2018 546 286.45 CHIX 18355XJ5zm0
Fri 21 Dec 08:32:17 BST 2018 546 286.45 CHIX 18355XJ5zm1
Fri 21 Dec 08:32:17 BST 2018 393 286.40 CHIX 18355XJ5zm2
Fri 21 Dec 08:32:55 BST 2018 409 286.50 XLON 18355XJ5zqi
Fri 21 Dec 08:32:55 BST 2018 546 286.50 CHIX 18355XJ5zqj
Fri 21 Dec 08:33:02 BST 2018 10 286.50 XLON 18355XJ5zr3
Fri 21 Dec 08:33:02 BST 2018 194 286.50 XLON 18355XJ5zr4
Fri 21 Dec 08:33:29 BST 2018 175 286.80 XLON 18355XJ5zsu
Fri 21 Dec 08:33:30 BST 2018 573 286.75 XLON 18355XJ5zsv
Fri 21 Dec 08:33:30 BST 2018 546 286.75 CHIX 18355XJ5zsw
Fri 21 Dec 08:34:15 BST 2018 1050 286.80 XLON 18355XJ5zuz
Fri 21 Dec 08:34:15 BST 2018 674 286.80 CHIX 18355XJ5zv0
Fri 21 Dec 08:34:15 BST 2018 546 286.80 CHIX 18355XJ5zv1
Fri 21 Dec 08:34:15 BST 2018 644 286.75 CHIX 18355XJ5zv3
Fri 21 Dec 08:34:15 BST 2018 1577 286.75 XLON 18355XJ5zv2
Fri 21 Dec 08:34:15 BST 2018 665 286.70 CHIX 18355XJ5zv4
Fri 21 Dec 08:34:49 BST 2018 762 286.75 CHIX 18355XJ5zx8
Fri 21 Dec 08:34:49 BST 2018 1500 286.75 XLON 18355XJ5zx9
Fri 21 Dec 08:34:49 BST 2018 1250 286.75 CHIX 18355XJ5zxa
Fri 21 Dec 08:35:14 BST 2018 492 286.85 XLON 18355XJ5zz2
Fri 21 Dec 08:35:14 BST 2018 1250 286.85 CHIX 18355XJ5zz3
Fri 21 Dec 08:35:14 BST 2018 754 286.85 XLON 18355XJ5zz4
Fri 21 Dec 08:35:14 BST 2018 474 286.85 XLON 18355XJ5zz5
Fri 21 Dec 08:35:25 BST 2018 1900 286.85 XLON 18355XJ6003
Fri 21 Dec 08:35:25 BST 2018 520 286.85 XLON 18355XJ6006
Fri 21 Dec 08:35:50 BST 2018 27 286.90 XLON 18355XJ601i
Fri 21 Dec 08:35:51 BST 2018 1000 286.90 XLON 18355XJ601m
Fri 21 Dec 08:35:51 BST 2018 650 286.90 CHIX 18355XJ601n
Fri 21 Dec 08:36:00 BST 2018 1500 286.90 XLON 18355XJ603c
Fri 21 Dec 08:36:00 BST 2018 767 286.90 CHIX 18355XJ603e
Fri 21 Dec 08:36:00 BST 2018 1000 286.90 CHIX 18355XJ603f
Fri 21 Dec 08:36:01 BST 2018 734 286.90 CHIX 18355XJ603m
Fri 21 Dec 08:36:01 BST 2018 1074 286.90 BATE 18355XJ603n
Fri 21 Dec 08:36:01 BST 2018 29 286.90 BATE 18355XJ603o
Fri 21 Dec 08:36:40 BST 2018 1022 286.95 XLON 18355XJ6050
Fri 21 Dec 08:36:40 BST 2018 385 286.95 XLON 18355XJ6051
Fri 21 Dec 08:36:40 BST 2018 246 286.95 XLON 18355XJ6052
Fri 21 Dec 08:36:40 BST 2018 201 286.95 XLON 18355XJ6054
Fri 21 Dec 08:36:40 BST 2018 545 286.95 CHIX 18355XJ6055
Fri 21 Dec 08:36:40 BST 2018 545 286.95 CHIX 18355XJ6053
Fri 21 Dec 08:36:40 BST 2018 750 286.95 CHIX 18355XJ6056
Fri 21 Dec 08:37:06 BST 2018 1338 287.25 XLON 18355XJ6077
Fri 21 Dec 08:37:06 BST 2018 1500 287.25 XLON 18355XJ6076
Fri 21 Dec 08:37:06 BST 2018 550 287.25 BATE 18355XJ6078
Fri 21 Dec 08:37:06 BST 2018 500 287.25 BATE 18355XJ6079
Fri 21 Dec 08:37:25 BST 2018 400 287.15 XLON 18355XJ6083
Fri 21 Dec 08:37:25 BST 2018 1250 287.15 CHIX 18355XJ6084
Fri 21 Dec 08:37:25 BST 2018 459 287.10 CHIX 18355XJ6088
Fri 21 Dec 08:37:25 BST 2018 683 287.10 CHIX 18355XJ6085
Fri 21 Dec 08:37:25 BST 2018 597 287.10 CHIX 18355XJ6086
Fri 21 Dec 08:37:25 BST 2018 1369 287.10 XLON 18355XJ6087
Fri 21 Dec 08:38:01 BST 2018 718 287.35 CHIX 18355XJ60b6
Fri 21 Dec 08:38:01 BST 2018 1500 287.35 XLON 18355XJ60b7
Fri 21 Dec 08:38:01 BST 2018 1500 287.35 XLON 18355XJ60b8
Fri 21 Dec 08:38:18 BST 2018 403 287.35 CHIX 18355XJ60bj
Fri 21 Dec 08:38:18 BST 2018 1323 287.25 XLON 18355XJ60bk
Fri 21 Dec 08:38:18 BST 2018 576 287.25 CHIX 18355XJ60bl
Fri 21 Dec 08:38:18 BST 2018 625 287.25 CHIX 18355XJ60bm
Fri 21 Dec 08:38:18 BST 2018 1605 287.20 XLON 18355XJ60bn
Fri 21 Dec 08:38:18 BST 2018 656 287.20 CHIX 18355XJ60bo
Fri 21 Dec 08:39:14 BST 2018 276 287.35 CHIX 18355XJ60ec
Fri 21 Dec 08:39:14 BST 2018 682 287.30 XLON 18355XJ60ee
Fri 21 Dec 08:39:14 BST 2018 1313 287.30 XLON 18355XJ60ed
Fri 21 Dec 08:39:14 BST 2018 572 287.30 CHIX 18355XJ60ef
Fri 21 Dec 08:39:14 BST 2018 545 287.30 CHIX 18355XJ60eg
Fri 21 Dec 08:39:15 BST 2018 566 287.30 CHIX 18355XJ60eh
Fri 21 Dec 08:39:17 BST 2018 637 287.25 CHIX 18355XJ60et
Fri 21 Dec 08:39:39 BST 2018 814 287.25 CHIX 18355XJ60fr
Fri 21 Dec 08:39:39 BST 2018 269 287.25 CHIX 18355XJ60fs
Fri 21 Dec 08:39:39 BST 2018 1987 287.20 XLON 18355XJ60ft
Fri 21 Dec 08:39:39 BST 2018 14 287.20 XLON 18355XJ60fu
Fri 21 Dec 08:39:39 BST 2018 640 287.20 CHIX 18355XJ60fv
Fri 21 Dec 08:39:39 BST 2018 172 287.20 CHIX 18355XJ60fw
Fri 21 Dec 08:39:57 BST 2018 485 287.15 CHIX 18355XJ60h4
Fri 21 Dec 08:39:57 BST 2018 716 287.15 CHIX 18355XJ60h6
Fri 21 Dec 08:39:57 BST 2018 545 287.15 CHIX 18355XJ60h7
Fri 21 Dec 08:39:57 BST 2018 542 287.15 XLON 18355XJ60h5
Fri 21 Dec 08:39:58 BST 2018 2384 287.10 XLON 18355XJ60h8
Fri 21 Dec 08:39:58 BST 2018 973 287.10 CHIX 18355XJ60ha
Fri 21 Dec 08:40:50 BST 2018 1783 287.50 XLON 18355XJ60kp
Fri 21 Dec 08:40:50 BST 2018 727 287.50 CHIX 18355XJ60kq
Fri 21 Dec 08:41:07 BST 2018 871 287.50 XLON 18355XJ60l8
Fri 21 Dec 08:41:07 BST 2018 544 287.50 CHIX 18355XJ60l9
Fri 21 Dec 08:41:21 BST 2018 1493 287.45 XLON 18355XJ60lk
Fri 21 Dec 08:41:21 BST 2018 16 287.45 XLON 18355XJ60ll
Fri 21 Dec 08:41:21 BST 2018 635 287.45 CHIX 18355XJ60lm
Fri 21 Dec 08:41:21 BST 2018 1874 287.40 XLON 18355XJ60ln
Fri 21 Dec 08:41:21 BST 2018 764 287.40 CHIX 18355XJ60lo
Fri 21 Dec 08:42:22 BST 2018 188 287.45 XLON 18355XJ60o5
Fri 21 Dec 08:42:22 BST 2018 1687 287.45 XLON 18355XJ60o6
Fri 21 Dec 08:42:22 BST 2018 641 287.45 CHIX 18355XJ60o7
Fri 21 Dec 08:42:22 BST 2018 125 287.45 CHIX 18355XJ60o8
Fri 21 Dec 08:42:22 BST 2018 600 287.45 CHIX 18355XJ60o9
Fri 21 Dec 08:42:22 BST 2018 207 287.45 CHIX 18355XJ60oa
Fri 21 Dec 08:42:22 BST 2018 852 287.40 CHIX 18355XJ60ob
Fri 21 Dec 08:42:59 BST 2018 416 287.50 XLON 18355XJ60pq
Fri 21 Dec 08:42:59 BST 2018 982 287.50 XLON 18355XJ60pr
Fri 21 Dec 08:42:59 BST 2018 98 287.50 XLON 18355XJ60ps
Fri 21 Dec 08:42:59 BST 2018 610 287.50 CHIX 18355XJ60pt
Fri 21 Dec 08:42:59 BST 2018 500 287.50 CHIX 18355XJ60pu
Fri 21 Dec 08:43:07 BST 2018 87 287.45 XLON 18355XJ60qa
Fri 21 Dec 08:43:07 BST 2018 626 287.45 XLON 18355XJ60qc
Fri 21 Dec 08:43:07 BST 2018 544 287.45 CHIX 18355XJ60qe
Fri 21 Dec 08:43:07 BST 2018 1814 287.40 XLON 18355XJ60qf
Fri 21 Dec 08:43:07 BST 2018 740 287.40 CHIX 18355XJ60qg
Fri 21 Dec 08:43:43 BST 2018 645 287.70 CHIX 18355XJ60s5
Fri 21 Dec 08:43:43 BST 2018 97 287.70 CHIX 18355XJ60s6
Fri 21 Dec 08:43:53 BST 2018 1465 287.60 XLON 18355XJ60sc
Fri 21 Dec 08:43:53 BST 2018 660 287.60 XLON 18355XJ60sd
Fri 21 Dec 08:43:53 BST 2018 124 287.60 XLON 18355XJ60se
Fri 21 Dec 08:43:53 BST 2018 868 287.60 CHIX 18355XJ60sf
Fri 21 Dec 08:44:04 BST 2018 1334 287.40 XLON 18355XJ60tn
Fri 21 Dec 08:44:04 BST 2018 582 287.40 CHIX 18355XJ60to
Fri 21 Dec 08:44:08 BST 2018 17 287.35 XLON 18355XJ60tq
Fri 21 Dec 08:44:08 BST 2018 442 287.35 CHIX 18355XJ60tr
Fri 21 Dec 08:44:08 BST 2018 6 287.35 XLON 18355XJ60ts
Fri 21 Dec 08:44:30 BST 2018 1562 287.45 XLON 18355XJ60uj
Fri 21 Dec 08:44:30 BST 2018 638 287.45 CHIX 18355XJ60uk
Fri 21 Dec 08:44:30 BST 2018 27 287.45 CHIX 18355XJ60ul
Fri 21 Dec 08:45:47 BST 2018 1239 287.40 XLON 18355XJ60ys
Fri 21 Dec 08:45:47 BST 2018 107 287.40 XLON 18355XJ60yt
Fri 21 Dec 08:45:47 BST 2018 165 287.40 XLON 18355XJ60yv
Fri 21 Dec 08:45:47 BST 2018 570 287.40 CHIX 18355XJ60yu
Fri 21 Dec 08:45:47 BST 2018 219 287.40 CHIX 18355XJ60yw
Fri 21 Dec 08:45:47 BST 2018 326 287.40 CHIX 18355XJ60yx
Fri 21 Dec 08:46:22 BST 2018 127 287.40 CHIX 18355XJ611g
Fri 21 Dec 08:46:22 BST 2018 418 287.40 CHIX 18355XJ611i
Fri 21 Dec 08:46:22 BST 2018 421 287.40 XLON 18355XJ611h
Fri 21 Dec 08:47:25 BST 2018 1021 287.40 XLON 18355XJ614k
Fri 21 Dec 08:47:25 BST 2018 57 287.40 XLON 18355XJ614l
Fri 21 Dec 08:47:25 BST 2018 333 287.40 CHIX 18355XJ614m
Fri 21 Dec 08:47:25 BST 2018 545 287.40 CHIX 18355XJ614n
Fri 21 Dec 08:47:25 BST 2018 503 287.40 CHIX 18355XJ614o
Fri 21 Dec 08:47:25 BST 2018 1500 287.40 XLON 18355XJ614p
Fri 21 Dec 08:47:27 BST 2018 558 287.35 CHIX 18355XJ6151
Fri 21 Dec 08:47:27 BST 2018 652 287.35 CHIX 18355XJ614u
Fri 21 Dec 08:47:27 BST 2018 545 287.35 CHIX 18355XJ614v
Fri 21 Dec 08:47:27 BST 2018 369 287.35 CHIX 18355XJ614x
Fri 21 Dec 08:47:27 BST 2018 637 287.35 CHIX 18355XJ614z
Fri 21 Dec 08:47:27 BST 2018 17 287.35 XLON 18355XJ6150
Fri 21 Dec 08:47:27 BST 2018 1281 287.35 XLON 18355XJ6152
Fri 21 Dec 08:47:27 BST 2018 85 287.35 XLON 18355XJ614w
Fri 21 Dec 08:47:27 BST 2018 583 287.35 XLON 18355XJ614y
Fri 21 Dec 08:47:36 BST 2018 545 287.35 CHIX 18355XJ6159
Fri 21 Dec 08:47:36 BST 2018 902 287.35 XLON 18355XJ615a
Fri 21 Dec 08:47:51 BST 2018 545 287.35 CHIX 18355XJ6167
Fri 21 Dec 08:47:51 BST 2018 754 287.35 XLON 18355XJ6168
Fri 21 Dec 08:47:51 BST 2018 446 287.35 XLON 18355XJ6169
Fri 21 Dec 08:48:00 BST 2018 152 287.30 XLON 18355XJ616e
Fri 21 Dec 08:48:00 BST 2018 121 287.30 XLON 18355XJ616g
Fri 21 Dec 08:48:00 BST 2018 2063 287.30 XLON 18355XJ616b
Fri 21 Dec 08:48:00 BST 2018 34 287.30 XLON 18355XJ616c
Fri 21 Dec 08:48:00 BST 2018 6 287.30 XLON 18355XJ616d
Fri 21 Dec 08:48:00 BST 2018 841 287.30 CHIX 18355XJ616f
Fri 21 Dec 08:48:00 BST 2018 210 287.30 CHIX 18355XJ616h
Fri 21 Dec 08:48:00 BST 2018 263 287.30 CHIX 18355XJ616j
Fri 21 Dec 08:48:00 BST 2018 1515 287.25 XLON 18355XJ616k
Fri 21 Dec 08:48:00 BST 2018 167 287.25 XLON 18355XJ616l
Fri 21 Dec 08:48:00 BST 2018 635 287.25 CHIX 18355XJ616m
Fri 21 Dec 08:48:00 BST 2018 844 287.25 CHIX 18355XJ616o
Fri 21 Dec 08:48:00 BST 2018 822 287.25 XLON 18355XJ616q
Fri 21 Dec 08:48:00 BST 2018 545 287.25 CHIX 18355XJ616r
Fri 21 Dec 08:48:00 BST 2018 822 287.25 XLON 18355XJ616s
Fri 21 Dec 08:48:00 BST 2018 545 287.25 CHIX 18355XJ616t
Fri 21 Dec 08:48:00 BST 2018 545 287.20 CHIX 18355XJ616u
Fri 21 Dec 08:48:00 BST 2018 347 287.20 CHIX 18355XJ616w
Fri 21 Dec 08:48:00 BST 2018 198 287.20 CHIX 18355XJ616y
Fri 21 Dec 08:48:00 BST 2018 508 287.20 XLON 18355XJ616v
Fri 21 Dec 08:48:00 BST 2018 499 287.20 XLON 18355XJ616x
Fri 21 Dec 08:48:00 BST 2018 174 287.20 XLON 18355XJ6171
Fri 21 Dec 08:48:00 BST 2018 580 287.20 XLON 18355XJ6173
Fri 21 Dec 08:48:17 BST 2018 137 287.10 XLON 18355XJ618a
Fri 21 Dec 08:48:31 BST 2018 144 287.10 CHIX 18355XJ618y
Fri 21 Dec 08:48:31 BST 2018 262 287.10 CHIX 18355XJ6190
Fri 21 Dec 08:48:31 BST 2018 444 287.10 CHIX 18355XJ618z
Fri 21 Dec 08:48:31 BST 2018 1350 287.10 XLON 18355XJ6191
Fri 21 Dec 08:48:32 BST 2018 545 287.05 CHIX 18355XJ6192
Fri 21 Dec 08:48:35 BST 2018 575 287.05 CHIX 18355XJ6195
Fri 21 Dec 08:48:35 BST 2018 281 287.00 CHIX 18355XJ6197
Fri 21 Dec 08:48:58 BST 2018 752 287.00 CHIX 18355XJ619z
Fri 21 Dec 08:49:06 BST 2018 360 286.95 CHIX 18355XJ61a5
Fri 21 Dec 08:49:25 BST 2018 546 286.90 CHIX 18355XJ61ap
Fri 21 Dec 08:49:25 BST 2018 546 286.90 CHIX 18355XJ61aq
Fri 21 Dec 08:49:25 BST 2018 129 286.90 XLON 18355XJ61ar
Fri 21 Dec 08:49:25 BST 2018 892 286.90 XLON 18355XJ61as
Fri 21 Dec 08:49:25 BST 2018 465 286.90 XLON 18355XJ61at
Fri 21 Dec 08:49:29 BST 2018 117 286.85 XLON 18355XJ61ay
Fri 21 Dec 08:49:29 BST 2018 776 286.85 CHIX 18355XJ61b0
Fri 21 Dec 08:49:29 BST 2018 566 286.85 CHIX 18355XJ61az
Fri 21 Dec 08:49:29 BST 2018 191 286.85 CHIX 18355XJ61b1
Fri 21 Dec 08:49:32 BST 2018 76 286.65 XLON 18355XJ61b7
Fri 21 Dec 08:49:35 BST 2018 827 286.60 XLON 18355XJ61bg
Fri 21 Dec 08:49:36 BST 2018 546 286.60 CHIX 18355XJ61c4
Fri 21 Dec 08:49:53 BST 2018 586 286.70 CHIX 18355XJ61d1
Fri 21 Dec 08:50:02 BST 2018 1725 286.70 XLON 18355XJ61df
Fri 21 Dec 08:50:02 BST 2018 2008 286.70 XLON 18355XJ61dg
Fri 21 Dec 08:50:02 BST 2018 1403 286.70 CHIX 18355XJ61dh
Fri 21 Dec 08:50:02 BST 2018 119 286.70 CHIX 18355XJ61di
Fri 21 Dec 08:50:29 BST 2018 1259 286.75 CHIX 18355XJ61et
Fri 21 Dec 08:50:29 BST 2018 1094 286.75 XLON 18355XJ61ev
Fri 21 Dec 08:50:29 BST 2018 1992 286.75 XLON 18355XJ61ex
Fri 21 Dec 08:50:34 BST 2018 1633 286.65 XLON 18355XJ61f2
Fri 21 Dec 08:50:34 BST 2018 302 286.65 CHIX 18355XJ61f3
Fri 21 Dec 08:50:34 BST 2018 667 286.65 CHIX 18355XJ61f4
Fri 21 Dec 08:50:46 BST 2018 2439 286.65 XLON 18355XJ61fy
Fri 21 Dec 08:50:46 BST 2018 995 286.65 CHIX 18355XJ61g0
Fri 21 Dec 08:50:53 BST 2018 1096 286.55 XLON 18355XJ61gg
Fri 21 Dec 08:50:53 BST 2018 30 286.55 XLON 18355XJ61gh
Fri 21 Dec 08:50:54 BST 2018 509 286.55 CHIX 18355XJ61gt
Fri 21 Dec 08:50:54 BST 2018 546 286.55 CHIX 18355XJ61gu
Fri 21 Dec 08:51:09 BST 2018 971 286.45 XLON 18355XJ61hf
Fri 21 Dec 08:51:09 BST 2018 360 286.45 CHIX 18355XJ61hg
Fri 21 Dec 08:51:09 BST 2018 186 286.45 CHIX 18355XJ61hh
Fri 21 Dec 08:51:20 BST 2018 105 286.30 XLON 18355XJ61i3
Fri 21 Dec 08:51:20 BST 2018 5 286.25 CHIX 18355XJ61i5
Fri 21 Dec 08:51:22 BST 2018 460 286.25 XLON 18355XJ61i7
Fri 21 Dec 08:51:22 BST 2018 542 286.25 CHIX 18355XJ61i8
Fri 21 Dec 08:51:33 BST 2018 136 286.20 XLON 18355XJ61io
Fri 21 Dec 08:51:46 BST 2018 409 286.15 CHIX 18355XJ61ja
Fri 21 Dec 08:52:11 BST 2018 1323 286.25 XLON 18355XJ61jz
Fri 21 Dec 08:52:11 BST 2018 576 286.25 CHIX 18355XJ61k0
Fri 21 Dec 08:52:15 BST 2018 731 286.20 XLON 18355XJ61k6
Fri 21 Dec 08:52:15 BST 2018 17 286.20 XLON 18355XJ61k7
Fri 21 Dec 08:52:15 BST 2018 547 286.20 CHIX 18355XJ61k8
Fri 21 Dec 08:52:22 BST 2018 3333 286.15 XLON 18355XJ61ki
Fri 21 Dec 08:52:22 BST 2018 1359 286.15 CHIX 18355XJ61kj
Fri 21 Dec 08:52:50 BST 2018 747 286.10 XLON 18355XJ61mb
Fri 21 Dec 08:52:50 BST 2018 601 286.10 XLON 18355XJ61mc
Fri 21 Dec 08:52:50 BST 2018 587 286.10 CHIX 18355XJ61md
Fri 21 Dec 08:53:03 BST 2018 3217 286.00 XLON 18355XJ61mv
Fri 21 Dec 08:53:03 BST 2018 1311 286.00 CHIX 18355XJ61mt
Fri 21 Dec 08:53:59 BST 2018 47 286.00 XLON 18355XJ61oz
Fri 21 Dec 08:54:52 BST 2018 1624 286.30 XLON 18355XJ61r9
Fri 21 Dec 08:54:52 BST 2018 663 286.30 CHIX 18355XJ61ra
Fri 21 Dec 08:54:52 BST 2018 1916 286.25 XLON 18355XJ61rb
Fri 21 Dec 08:54:52 BST 2018 783 286.25 CHIX 18355XJ61rc
Fri 21 Dec 08:56:12 BST 2018 322 286.40 CHIX 18355XJ61ug
Fri 21 Dec 08:56:12 BST 2018 850 286.40 CHIX 18355XJ61uh
Fri 21 Dec 08:56:21 BST 2018 2037 286.35 XLON 18355XJ61ur
Fri 21 Dec 08:56:21 BST 2018 277 286.35 CHIX 18355XJ61ut
Fri 21 Dec 08:56:21 BST 2018 8 286.35 CHIX 18355XJ61uu
Fri 21 Dec 08:56:21 BST 2018 399 286.35 CHIX 18355XJ61us
Fri 21 Dec 08:56:21 BST 2018 823 286.35 CHIX 18355XJ61uv
Fri 21 Dec 08:56:44 BST 2018 210 286.25 XLON 18355XJ61ve
Fri 21 Dec 08:56:44 BST 2018 818 286.25 XLON 18355XJ61vf
Fri 21 Dec 08:57:16 BST 2018 628 286.45 CHIX 18355XJ61xn
Fri 21 Dec 08:57:23 BST 2018 3284 286.40 XLON 18355XJ61xq
Fri 21 Dec 08:57:23 BST 2018 197 286.40 CHIX 18355XJ61xs
Fri 21 Dec 08:57:23 BST 2018 1142 286.40 CHIX 18355XJ61xu
Fri 21 Dec 08:57:23 BST 2018 105 286.40 BATE 18355XJ61xv
Fri 21 Dec 08:57:42 BST 2018 1788 286.45 XLON 18355XJ61z0
Fri 21 Dec 08:57:42 BST 2018 730 286.45 CHIX 18355XJ61z2
Fri 21 Dec 08:58:28 BST 2018 66 286.40 XLON 18355XJ621g
Fri 21 Dec 08:58:28 BST 2018 66 286.35 XLON 18355XJ621h
Fri 21 Dec 08:58:28 BST 2018 1128 286.35 XLON 18355XJ621i
Fri 21 Dec 08:58:28 BST 2018 1264 286.35 XLON 18355XJ621j
Fri 21 Dec 08:58:28 BST 2018 1482 286.40 XLON 18355XJ621f
Fri 21 Dec 08:58:28 BST 2018 637 286.40 CHIX 18355XJ621b
Fri 21 Dec 08:58:28 BST 2018 278 286.35 CHIX 18355XJ621c
Fri 21 Dec 08:58:28 BST 2018 547 286.35 CHIX 18355XJ621d
Fri 21 Dec 08:58:28 BST 2018 551 286.35 CHIX 18355XJ621e
Fri 21 Dec 08:58:28 BST 2018 666 286.25 XLON 18355XJ621k
Fri 21 Dec 08:58:28 BST 2018 137 286.25 XLON 18355XJ621l
Fri 21 Dec 08:58:28 BST 2018 52 286.25 XLON 18355XJ621m
Fri 21 Dec 08:58:28 BST 2018 393 286.25 CHIX 18355XJ621o
Fri 21 Dec 08:58:28 BST 2018 269 286.25 CHIX 18355XJ621q
Fri 21 Dec 08:58:28 BST 2018 748 286.25 CHIX 18355XJ621n
Fri 21 Dec 08:58:28 BST 2018 399 286.20 CHIX 18355XJ621s
Fri 21 Dec 08:58:28 BST 2018 724 286.20 CHIX 18355XJ621t
Fri 21 Dec 08:58:28 BST 2018 461 286.20 CHIX 18355XJ621u
Fri 21 Dec 08:58:28 BST 2018 351 286.20 CHIX 18355XJ621v
Fri 21 Dec 08:58:28 BST 2018 817 286.20 CHIX 18355XJ621w
Fri 21 Dec 08:58:31 BST 2018 830 286.15 CHIX 18355XJ6226
Fri 21 Dec 08:58:31 BST 2018 236 286.15 CHIX 18355XJ6227
Fri 21 Dec 08:58:40 BST 2018 205 286.20 XLON 18355XJ622k
Fri 21 Dec 08:58:41 BST 2018 2410 286.15 XLON 18355XJ622l
Fri 21 Dec 08:58:41 BST 2018 983 286.15 CHIX 18355XJ622m
Fri 21 Dec 08:58:41 BST 2018 737 286.10 CHIX 18355XJ622n
Fri 21 Dec 08:58:41 BST 2018 753 286.10 CHIX 18355XJ622o
Fri 21 Dec 08:59:05 BST 2018 547 286.25 CHIX 18355XJ623m
Fri 21 Dec 08:59:05 BST 2018 791 286.25 XLON 18355XJ623n
Fri 21 Dec 08:59:09 BST 2018 679 286.20 XLON 18355XJ623q
Fri 21 Dec 08:59:09 BST 2018 354 286.20 XLON 18355XJ623p
Fri 21 Dec 08:59:09 BST 2018 391 286.25 CHIX 18355XJ623r
Fri 21 Dec 08:59:16 BST 2018 547 286.20 CHIX 18355XJ6244
Fri 21 Dec 08:59:16 BST 2018 547 286.20 CHIX 18355XJ6245
Fri 21 Dec 08:59:16 BST 2018 814 286.20 CHIX 18355XJ6246
Fri 21 Dec 08:59:19 BST 2018 25 286.20 XLON 18355XJ624h
Fri 21 Dec 08:59:20 BST 2018 604 286.20 CHIX 18355XJ624n
Fri 21 Dec 08:59:20 BST 2018 196 286.20 CHIX 18355XJ624o
Fri 21 Dec 08:59:42 BST 2018 721 286.10 CHIX 18355XJ625n
Fri 21 Dec 08:59:42 BST 2018 761 286.10 CHIX 18355XJ625o
Fri 21 Dec 08:59:42 BST 2018 578 286.10 CHIX 18355XJ625p
Fri 21 Dec 08:59:43 BST 2018 105 286.10 XLON 18355XJ625s
Fri 21 Dec 08:59:48 BST 2018 1175 286.05 XLON 18355XJ6260
Fri 21 Dec 08:59:48 BST 2018 350 286.05 CHIX 18355XJ6261
Fri 21 Dec 08:59:48 BST 2018 547 286.05 CHIX 18355XJ6262
Fri 21 Dec 08:59:48 BST 2018 106 286.05 CHIX 18355XJ6263
Fri 21 Dec 09:00:02 BST 2018 1653 286.00 XLON 18355XJ6274
Fri 21 Dec 09:00:04 BST 2018 5001 285.95 XLON 18355XJ627b
Fri 21 Dec 09:00:04 BST 2018 2038 285.95 CHIX 18355XJ627c
Fri 21 Dec 09:00:04 BST 2018 1500 285.95 XLON 18355XJ627e
Fri 21 Dec 09:00:04 BST 2018 1500 285.95 XLON 18355XJ627d
Fri 21 Dec 09:00:04 BST 2018 850 285.95 CHIX 18355XJ627f
Fri 21 Dec 09:00:05 BST 2018 776 285.85 CHIX 18355XJ627u
Fri 21 Dec 09:00:05 BST 2018 378 285.85 CHIX 18355XJ627t
Fri 21 Dec 09:00:13 BST 2018 3 285.75 CHIX 18355XJ6287
Fri 21 Dec 09:00:13 BST 2018 443 285.75 CHIX 18355XJ6288
Fri 21 Dec 09:00:25 BST 2018 299 285.65 CHIX 18355XJ628l
Fri 21 Dec 09:00:57 BST 2018 708 285.50 XLON 18355XJ62ac
Fri 21 Dec 09:00:57 BST 2018 85 285.50 XLON 18355XJ62ad
Fri 21 Dec 09:00:57 BST 2018 1766 285.50 XLON 18355XJ62ae
Fri 21 Dec 09:00:57 BST 2018 548 285.50 CHIX 18355XJ62af
Fri 21 Dec 09:00:57 BST 2018 721 285.50 CHIX 18355XJ62ag
Fri 21 Dec 09:00:57 BST 2018 238 285.45 CHIX 18355XJ62ai
Fri 21 Dec 09:01:02 BST 2018 2786 285.45 XLON 18355XJ62b2
Fri 21 Dec 09:01:02 BST 2018 1688 285.40 XLON 18355XJ62b3
Fri 21 Dec 09:01:02 BST 2018 689 285.40 CHIX 18355XJ62b5
Fri 21 Dec 09:01:06 BST 2018 534 285.30 CHIX 18355XJ62c3
Fri 21 Dec 09:01:06 BST 2018 216 285.30 CHIX 18355XJ62c0
Fri 21 Dec 09:01:26 BST 2018 5497 285.55 XLON 18355XJ62e8
Fri 21 Dec 09:01:26 BST 2018 2240 285.55 CHIX 18355XJ62ea
Fri 21 Dec 09:02:19 BST 2018 117 285.30 CHIX 18355XJ62h4
Fri 21 Dec 09:02:27 BST 2018 2262 285.30 XLON 18355XJ62ha
Fri 21 Dec 09:02:27 BST 2018 27 285.30 XLON 18355XJ62hb
Fri 21 Dec 09:02:27 BST 2018 816 285.30 CHIX 18355XJ62hc
Fri 21 Dec 09:02:52 BST 2018 1101 285.05 CHIX 18355XJ62j7
Fri 21 Dec 09:03:51 BST 2018 2065 284.90 XLON 18355XJ62l4
Fri 21 Dec 09:03:51 BST 2018 843 284.90 CHIX 18355XJ62l5
Fri 21 Dec 09:03:51 BST 2018 2489 284.85 XLON 18355XJ62l6
Fri 21 Dec 09:05:05 BST 2018 400 285.00 XLON 18355XJ62r4
Fri 21 Dec 09:05:06 BST 2018 500 285.00 CHIX 18355XJ62ri
Fri 21 Dec 09:05:07 BST 2018 63 285.00 CHIX 18355XJ62rn
Fri 21 Dec 09:05:07 BST 2018 893 285.00 CHIX 18355XJ62ro
Fri 21 Dec 09:05:12 BST 2018 16 284.95 XLON 18355XJ62rs
Fri 21 Dec 09:05:38 BST 2018 1520 285.10 XLON 18355XJ62tc
Fri 21 Dec 09:05:38 BST 2018 641 285.10 CHIX 18355XJ62tb
Fri 21 Dec 09:06:17 BST 2018 564 285.30 CHIX 18355XJ62vl
Fri 21 Dec 09:06:17 BST 2018 378 285.30 CHIX 18355XJ62vm
Fri 21 Dec 09:07:48 BST 2018 815 286.00 CHIX 18355XJ630u
Fri 21 Dec 09:07:48 BST 2018 792 286.00 CHIX 18355XJ630w
Fri 21 Dec 09:07:48 BST 2018 1480 286.00 XLON 18355XJ630v
Fri 21 Dec 09:07:48 BST 2018 517 286.00 XLON 18355XJ630x
Fri 21 Dec 09:07:53 BST 2018 466 285.90 CHIX 18355XJ6318
Fri 21 Dec 09:08:00 BST 2018 551 285.90 CHIX 18355XJ631d
Fri 21 Dec 09:08:00 BST 2018 1263 285.90 XLON 18355XJ631c
Fri 21 Dec 09:08:00 BST 2018 429 285.85 CHIX 18355XJ631e
Fri 21 Dec 09:08:00 BST 2018 267 285.85 CHIX 18355XJ631g
Fri 21 Dec 09:08:01 BST 2018 1106 285.85 XLON 18355XJ631n
Fri 21 Dec 09:08:01 BST 2018 548 285.85 CHIX 18355XJ631p
Fri 21 Dec 09:08:32 BST 2018 1869 285.95 XLON 18355XJ633l
Fri 21 Dec 09:08:32 BST 2018 700 285.95 CHIX 18355XJ633m
Fri 21 Dec 09:08:32 BST 2018 62 285.95 CHIX 18355XJ633n
Fri 21 Dec 09:09:04 BST 2018 1355 286.30 XLON 18355XJ636c
Fri 21 Dec 09:09:04 BST 2018 591 286.30 CHIX 18355XJ636a
Fri 21 Dec 09:09:12 BST 2018 580 286.35 CHIX 18355XJ63am
Fri 21 Dec 09:09:13 BST 2018 195 286.25 XLON 18355XJ63aq
Fri 21 Dec 09:09:13 BST 2018 742 286.20 CHIX 18355XJ63au
Fri 21 Dec 09:09:13 BST 2018 665 286.25 CHIX 18355XJ63av
Fri 21 Dec 09:09:28 BST 2018 502 286.45 CHIX 18355XJ63cq
Fri 21 Dec 09:09:45 BST 2018 2046 286.45 XLON 18355XJ63dq
Fri 21 Dec 09:09:45 BST 2018 75 286.45 XLON 18355XJ63dr
Fri 21 Dec 09:09:45 BST 2018 834 286.45 CHIX 18355XJ63ds
Fri 21 Dec 09:09:48 BST 2018 1277 286.40 XLON 18355XJ63e1
Fri 21 Dec 09:09:55 BST 2018 436 286.40 CHIX 18355XJ63ed
Fri 21 Dec 09:09:55 BST 2018 120 286.40 CHIX 18355XJ63ee
Fri 21 Dec 09:09:55 BST 2018 642 286.40 CHIX 18355XJ63ef
Fri 21 Dec 09:09:55 BST 2018 285 286.40 CHIX 18355XJ63eg
Fri 21 Dec 09:09:55 BST 2018 359 286.40 CHIX 18355XJ63eh
Fri 21 Dec 09:09:55 BST 2018 73 286.40 CHIX 18355XJ63ei
Fri 21 Dec 09:10:45 BST 2018 240 286.90 CHIX 18355XJ63l6
Fri 21 Dec 09:11:50 BST 2018 543 288.25 CHIX 18355XJ63qi
Fri 21 Dec 09:11:50 BST 2018 595 288.25 XLON 18355XJ63qh
Fri 21 Dec 09:12:00 BST 2018 517 288.30 CHIX 18355XJ63r6
Fri 21 Dec 09:12:01 BST 2018 588 288.20 XLON 18355XJ63rh
Fri 21 Dec 09:12:01 BST 2018 543 288.20 CHIX 18355XJ63rj
Fri 21 Dec 09:12:07 BST 2018 1627 288.10 XLON 18355XJ63st
Fri 21 Dec 09:12:07 BST 2018 429 288.10 XLON 18355XJ63su
Fri 21 Dec 09:12:07 BST 2018 664 288.10 CHIX 18355XJ63sv
Fri 21 Dec 09:12:07 BST 2018 543 288.10 CHIX 18355XJ63sw
Fri 21 Dec 09:13:00 BST 2018 188 288.85 CHIX 18355XJ63vs
Fri 21 Dec 09:13:00 BST 2018 261 288.85 CHIX 18355XJ63vu
Fri 21 Dec 09:13:00 BST 2018 83 288.80 XLON 18355XJ63vy
Fri 21 Dec 09:13:00 BST 2018 20 288.80 XLON 18355XJ63vz
Fri 21 Dec 09:13:11 BST 2018 456 289.00 CHIX 18355XJ63we
Fri 21 Dec 09:13:12 BST 2018 176 289.00 XLON 18355XJ63wf
Fri 21 Dec 09:13:12 BST 2018 632 288.95 XLON 18355XJ63wg
Fri 21 Dec 09:13:12 BST 2018 1439 289.00 XLON 18355XJ63wi
Fri 21 Dec 09:13:12 BST 2018 763 289.00 XLON 18355XJ63wk
Fri 21 Dec 09:13:13 BST 2018 254 289.00 XLON 18355XJ63wl
Fri 21 Dec 09:13:13 BST 2018 271 289.00 XLON 18355XJ63wm
Fri 21 Dec 09:13:13 BST 2018 470 289.00 XLON 18355XJ63wn
Fri 21 Dec 09:13:13 BST 2018 377 289.00 CHIX 18355XJ63wp
Fri 21 Dec 09:13:18 BST 2018 954 289.10 XLON 18355XJ63x8
Fri 21 Dec 09:13:26 BST 2018 959 289.10 XLON 18355XJ63xg
Fri 21 Dec 09:13:27 BST 2018 1968 289.10 XLON 18355XJ63xh
Fri 21 Dec 09:13:27 BST 2018 932 289.05 XLON 18355XJ63xi
Fri 21 Dec 09:13:27 BST 2018 1194 289.10 CHIX 18355XJ63xj
Fri 21 Dec 09:13:27 BST 2018 1064 289.05 XLON 18355XJ63xl
Fri 21 Dec 09:13:28 BST 2018 80 289.05 XLON 18355XJ63xo
Fri 21 Dec 09:13:36 BST 2018 208 289.00 CHIX 18355XJ63xw
Fri 21 Dec 09:13:37 BST 2018 124 289.00 XLON 18355XJ63y1
Fri 21 Dec 09:13:40 BST 2018 337 288.95 XLON 18355XJ63yl
Fri 21 Dec 09:14:02 BST 2018 337 289.20 CHIX 18355XJ63zh
Fri 21 Dec 09:14:02 BST 2018 336 289.15 CHIX 18355XJ63zi
Fri 21 Dec 09:14:02 BST 2018 541 289.15 CHIX 18355XJ63zk
Fri 21 Dec 09:14:02 BST 2018 320 289.10 CHIX 18355XJ63zl
Fri 21 Dec 09:14:02 BST 2018 625 289.15 XLON 18355XJ63zj
Fri 21 Dec 09:14:15 BST 2018 334 289.05 XLON 18355XJ63zt
Fri 21 Dec 09:14:15 BST 2018 294 289.10 CHIX 18355XJ63zu
Fri 21 Dec 09:14:15 BST 2018 541 289.05 CHIX 18355XJ63zw
Fri 21 Dec 09:14:15 BST 2018 8 289.05 XLON 18355XJ63zx
Fri 21 Dec 09:14:15 BST 2018 344 289.05 XLON 18355XJ63zv
Fri 21 Dec 09:14:27 BST 2018 334 289.00 CHIX 18355XJ640b
Fri 21 Dec 09:14:29 BST 2018 1000 288.95 XLON 18355XJ640j
Fri 21 Dec 09:14:35 BST 2018 452 289.05 CHIX 18355XJ641n
Fri 21 Dec 09:14:37 BST 2018 542 289.00 CHIX 18355XJ641s
Fri 21 Dec 09:14:37 BST 2018 672 289.00 XLON 18355XJ641t
Fri 21 Dec 09:14:47 BST 2018 522 288.95 XLON 18355XJ6428
Fri 21 Dec 09:14:47 BST 2018 67 288.95 XLON 18355XJ6429
Fri 21 Dec 09:14:47 BST 2018 199 288.95 XLON 18355XJ642a
Fri 21 Dec 09:14:47 BST 2018 450 288.80 XLON 18355XJ642c
Fri 21 Dec 09:14:47 BST 2018 759 288.95 CHIX 18355XJ642f
Fri 21 Dec 09:14:47 BST 2018 542 288.95 CHIX 18355XJ642e
Fri 21 Dec 09:14:47 BST 2018 542 288.80 CHIX 18355XJ642g
Fri 21 Dec 09:14:47 BST 2018 642 288.90 CHIX 18355XJ642h
Fri 21 Dec 09:14:47 BST 2018 183 288.80 XLON 18355XJ642i
Fri 21 Dec 09:14:47 BST 2018 377 288.80 XLON 18355XJ642j
Fri 21 Dec 09:14:53 BST 2018 275 288.65 CHIX 18355XJ642k
Fri 21 Dec 09:14:53 BST 2018 543 288.65 CHIX 18355XJ642l
Fri 21 Dec 09:15:05 BST 2018 1060 288.55 XLON 18355XJ6430
Fri 21 Dec 09:15:05 BST 2018 778 288.55 XLON 18355XJ6431
Fri 21 Dec 09:15:05 BST 2018 173 288.55 XLON 18355XJ6432
Fri 21 Dec 09:15:05 BST 2018 750 288.55 CHIX 18355XJ6433
Fri 21 Dec 09:16:26 BST 2018 1257 289.10 XLON 18355XJ646g
Fri 21 Dec 09:16:26 BST 2018 548 289.10 CHIX 18355XJ646h
Fri 21 Dec 09:17:12 BST 2018 357 289.05 CHIX 18355XJ648d
Fri 21 Dec 09:17:12 BST 2018 17 289.05 XLON 18355XJ648e
Fri 21 Dec 09:17:16 BST 2018 100 288.95 XLON 18355XJ648l
Fri 21 Dec 09:17:16 BST 2018 91 288.95 XLON 18355XJ648m
Fri 21 Dec 09:17:16 BST 2018 1858 288.95 XLON 18355XJ648k
Fri 21 Dec 09:17:16 BST 2018 318 288.95 CHIX 18355XJ648n
Fri 21 Dec 09:17:16 BST 2018 758 288.95 CHIX 18355XJ648o
Fri 21 Dec 09:17:16 BST 2018 846 288.95 CHIX 18355XJ648p
Fri 21 Dec 09:17:20 BST 2018 1673 288.90 XLON 18355XJ648u
Fri 21 Dec 09:17:20 BST 2018 809 288.85 XLON 18355XJ648v
Fri 21 Dec 09:17:20 BST 2018 684 288.90 CHIX 18355XJ648w
Fri 21 Dec 09:17:33 BST 2018 229 288.85 XLON 18355XJ649u
Fri 21 Dec 09:17:33 BST 2018 147 288.85 XLON 18355XJ649v
Fri 21 Dec 09:17:34 BST 2018 45 288.85 XLON 18355XJ64a1
Fri 21 Dec 09:17:34 BST 2018 1298 288.80 XLON 18355XJ64a2
Fri 21 Dec 09:17:34 BST 2018 271 288.85 CHIX 18355XJ64a4
Fri 21 Dec 09:17:36 BST 2018 619 288.85 CHIX 18355XJ64as
Fri 21 Dec 09:18:10 BST 2018 1415 289.05 XLON 18355XJ64cq
Fri 21 Dec 09:18:10 BST 2018 617 289.05 CHIX 18355XJ64cr
Fri 21 Dec 09:18:10 BST 2018 629 289.05 CHIX 18355XJ64cs
Fri 21 Dec 09:18:31 BST 2018 1651 288.75 XLON 18355XJ64dw
Fri 21 Dec 09:18:41 BST 2018 709 288.70 XLON 18355XJ64gq
Fri 21 Dec 09:18:41 BST 2018 542 288.70 CHIX 18355XJ64gs
Fri 21 Dec 09:18:41 BST 2018 776 288.70 CHIX 18355XJ64gt
Fri 21 Dec 09:19:03 BST 2018 554 288.45 CHIX 18355XJ64hq
Fri 21 Dec 09:19:03 BST 2018 1271 288.45 XLON 18355XJ64hr
Fri 21 Dec 09:19:03 BST 2018 85 288.40 CHIX 18355XJ64hs
Fri 21 Dec 09:19:03 BST 2018 563 288.40 CHIX 18355XJ64hu
Fri 21 Dec 09:19:03 BST 2018 1586 288.40 XLON 18355XJ64ht
Fri 21 Dec 09:19:16 BST 2018 643 288.25 CHIX 18355XJ64jz
Fri 21 Dec 09:19:31 BST 2018 354 288.20 CHIX 18355XJ64lm
Fri 21 Dec 09:19:31 BST 2018 208 288.15 XLON 18355XJ64ln
Fri 21 Dec 09:19:31 BST 2018 644 288.15 CHIX 18355XJ64lo
Fri 21 Dec 09:20:27 BST 2018 781 289.00 XLON 18355XJ64q7
Fri 21 Dec 09:20:27 BST 2018 542 289.00 CHIX 18355XJ64q9
Fri 21 Dec 09:20:35 BST 2018 1174 289.05 XLON 18355XJ64qt
Fri 21 Dec 09:20:35 BST 2018 541 289.05 CHIX 18355XJ64qu
Fri 21 Dec 09:20:35 BST 2018 596 289.00 XLON 18355XJ64qv
Fri 21 Dec 09:20:35 BST 2018 542 289.00 CHIX 18355XJ64qw
Fri 21 Dec 09:20:42 BST 2018 188 289.05 XLON 18355XJ64r4
Fri 21 Dec 09:20:54 BST 2018 982 289.15 XLON 18355XJ64ru
Fri 21 Dec 09:21:38 BST 2018 816 289.20 CHIX 18355XJ64u9
Fri 21 Dec 09:21:38 BST 2018 305 289.20 CHIX 18355XJ64ub
Fri 21 Dec 09:21:38 BST 2018 1198 289.20 XLON 18355XJ64ua
Fri 21 Dec 09:21:38 BST 2018 804 289.20 XLON 18355XJ64uc
Fri 21 Dec 09:21:38 BST 2018 198 289.20 XLON 18355XJ64ud
Fri 21 Dec 09:21:38 BST 2018 460 289.20 XLON 18355XJ64ue
Fri 21 Dec 09:21:38 BST 2018 541 289.20 CHIX 18355XJ64uf
Fri 21 Dec 09:21:53 BST 2018 1893 289.15 XLON 18355XJ64vx
Fri 21 Dec 09:21:53 BST 2018 1424 289.10 XLON 18355XJ64vy
Fri 21 Dec 09:21:53 BST 2018 667 289.10 XLON 18355XJ64vz
Fri 21 Dec 09:21:53 BST 2018 432 289.15 CHIX 18355XJ64w0
Fri 21 Dec 09:21:53 BST 2018 116 289.15 CHIX 18355XJ64w1
Fri 21 Dec 09:22:01 BST 2018 42 289.10 XLON 18355XJ64wn
Fri 21 Dec 09:22:01 BST 2018 313 289.10 XLON 18355XJ64wo
Fri 21 Dec 09:22:01 BST 2018 108 289.10 XLON 18355XJ64wp
Fri 21 Dec 09:22:01 BST 2018 394 289.05 XLON 18355XJ64wq
Fri 21 Dec 09:22:01 BST 2018 541 289.10 CHIX 18355XJ64wt
Fri 21 Dec 09:22:01 BST 2018 565 289.10 CHIX 18355XJ64ww
Fri 21 Dec 09:22:01 BST 2018 620 289.10 CHIX 18355XJ64wr
Fri 21 Dec 09:22:01 BST 2018 342 289.05 CHIX 18355XJ64x0
Fri 21 Dec 09:22:01 BST 2018 37 289.05 CHIX 18355XJ64x1
Fri 21 Dec 09:22:01 BST 2018 541 289.05 CHIX 18355XJ64wx
Fri 21 Dec 09:22:01 BST 2018 674 289.00 CHIX 18355XJ64x4
Fri 21 Dec 09:22:09 BST 2018 1509 289.00 XLON 18355XJ64xt
Fri 21 Dec 09:22:09 BST 2018 48 289.00 CHIX 18355XJ64xu
Fri 21 Dec 09:22:09 BST 2018 535 289.00 CHIX 18355XJ64xv
Fri 21 Dec 09:22:09 BST 2018 32 289.00 CHIX 18355XJ64xw
Fri 21 Dec 09:22:09 BST 2018 632 289.00 CHIX 18355XJ64xx
Fri 21 Dec 09:22:09 BST 2018 224 289.00 CHIX 18355XJ64xy
Fri 21 Dec 09:22:09 BST 2018 1947 288.95 CHIX 18355XJ64y8
Fri 21 Dec 09:22:09 BST 2018 2637 288.95 XLON 18355XJ64y7
Fri 21 Dec 09:22:09 BST 2018 2145 288.95 XLON 18355XJ64y9
Fri 21 Dec 09:24:03 BST 2018 937 288.70 XLON 18355XJ657c
Fri 21 Dec 09:24:03 BST 2018 3448 288.70 CHIX 18355XJ6579
Fri 21 Dec 09:24:03 BST 2018 415 288.70 CHIX 18355XJ657b
Fri 21 Dec 09:24:03 BST 2018 8546 288.70 XLON 18355XJ657f
Fri 21 Dec 09:24:48 BST 2018 1111 288.40 XLON 18355XJ65ac
Fri 21 Dec 09:24:48 BST 2018 5508 288.25 XLON 18355XJ65ad
Fri 21 Dec 09:24:48 BST 2018 45 288.15 XLON 18355XJ65ae
Fri 21 Dec 09:24:48 BST 2018 834 288.10 XLON 18355XJ65af
Fri 21 Dec 09:24:48 BST 2018 543 288.40 CHIX 18355XJ65ag
Fri 21 Dec 09:24:48 BST 2018 2245 288.25 CHIX 18355XJ65ah
Fri 21 Dec 09:24:49 BST 2018 125 288.15 XLON 18355XJ65ai
Fri 21 Dec 09:27:03 BST 2018 543 288.20 CHIX 18355XJ65hf
Fri 21 Dec 09:27:03 BST 2018 406 288.20 XLON 18355XJ65hg
Fri 21 Dec 09:27:03 BST 2018 543 288.15 CHIX 18355XJ65hh
Fri 21 Dec 09:27:03 BST 2018 529 288.15 XLON 18355XJ65hi
Fri 21 Dec 09:28:16 BST 2018 747 288.10 CHIX 18355XJ65pv
Fri 21 Dec 09:28:25 BST 2018 572 288.00 XLON 18355XJ65qe
Fri 21 Dec 09:28:35 BST 2018 543 288.00 CHIX 18355XJ65qr
Fri 21 Dec 09:28:35 BST 2018 162 288.00 XLON 18355XJ65qq
Fri 21 Dec 09:29:26 BST 2018 508 288.40 CHIX 18355XJ65sn
Fri 21 Dec 09:30:28 BST 2018 173 288.45 XLON 18355XJ65w9
Fri 21 Dec 09:30:28 BST 2018 532 288.45 CHIX 18355XJ65wa
Fri 21 Dec 09:31:35 BST 2018 738 288.55 XLON 18355XJ661y
Fri 21 Dec 09:31:35 BST 2018 542 288.55 CHIX 18355XJ661z
Fri 21 Dec 09:31:44 BST 2018 761 288.50 CHIX 18355XJ662o
Fri 21 Dec 09:31:44 BST 2018 747 288.50 CHIX 18355XJ662p
Fri 21 Dec 09:31:44 BST 2018 1865 288.50 XLON 18355XJ662n
Fri 21 Dec 09:31:44 BST 2018 550 288.45 CHIX 18355XJ662q
Fri 21 Dec 09:31:44 BST 2018 284 288.45 CHIX 18355XJ662r
Fri 21 Dec 09:31:44 BST 2018 35 288.45 XLON 18355XJ662s
Fri 21 Dec 09:32:02 BST 2018 1447 288.50 XLON 18355XJ663t
Fri 21 Dec 09:32:02 BST 2018 1328 288.50 XLON 18355XJ663u
Fri 21 Dec 09:32:02 BST 2018 631 288.50 CHIX 18355XJ663v
Fri 21 Dec 09:32:02 BST 2018 579 288.50 CHIX 18355XJ663w
Fri 21 Dec 09:32:02 BST 2018 358 288.50 CHIX 18355XJ663x
Fri 21 Dec 09:32:06 BST 2018 829 288.45 CHIX 18355XJ6645
Fri 21 Dec 09:32:06 BST 2018 619 288.45 CHIX 18355XJ6647
Fri 21 Dec 09:32:06 BST 2018 1421 288.45 XLON 18355XJ6646
Fri 21 Dec 09:32:23 BST 2018 671 288.40 CHIX 18355XJ665m
Fri 21 Dec 09:32:23 BST 2018 1645 288.40 XLON 18355XJ665p
Fri 21 Dec 09:32:23 BST 2018 129 288.40 XLON 18355XJ665q
Fri 21 Dec 09:32:23 BST 2018 892 288.40 XLON 18355XJ665r
Fri 21 Dec 09:32:23 BST 2018 543 288.40 CHIX 18355XJ665s
Fri 21 Dec 09:32:23 BST 2018 865 288.35 XLON 18355XJ6661
Fri 21 Dec 09:32:23 BST 2018 51 288.35 XLON 18355XJ6662
Fri 21 Dec 09:32:23 BST 2018 317 288.35 XLON 18355XJ6663
Fri 21 Dec 09:32:23 BST 2018 588 288.35 CHIX 18355XJ6664
Fri 21 Dec 09:32:23 BST 2018 543 288.35 CHIX 18355XJ6665
Fri 21 Dec 09:32:23 BST 2018 564 288.35 CHIX 18355XJ6666
Fri 21 Dec 09:32:36 BST 2018 226 288.30 CHIX 18355XJ666q
Fri 21 Dec 09:32:36 BST 2018 2000 288.30 XLON 18355XJ666r
Fri 21 Dec 09:32:36 BST 2018 309 288.30 XLON 18355XJ666s
Fri 21 Dec 09:32:36 BST 2018 716 288.30 CHIX 18355XJ666t
Fri 21 Dec 09:32:36 BST 2018 900 288.30 CHIX 18355XJ666u
Fri 21 Dec 09:33:19 BST 2018 1629 288.30 XLON 18355XJ668i
Fri 21 Dec 09:33:19 BST 2018 416 288.30 CHIX 18355XJ668j
Fri 21 Dec 09:33:19 BST 2018 664 288.30 CHIX 18355XJ668k
Fri 21 Dec 09:33:22 BST 2018 574 288.20 CHIX 18355XJ6693
Fri 21 Dec 09:33:22 BST 2018 701 288.20 CHIX 18355XJ6695
Fri 21 Dec 09:33:22 BST 2018 479 288.20 CHIX 18355XJ6697
Fri 21 Dec 09:33:22 BST 2018 1317 288.20 XLON 18355XJ6694
Fri 21 Dec 09:33:22 BST 2018 42 288.20 XLON 18355XJ6696
Fri 21 Dec 09:33:22 BST 2018 496 288.20 CHIX 18355XJ6698
Fri 21 Dec 09:33:51 BST 2018 633 288.35 CHIX 18355XJ66a7
Fri 21 Dec 09:33:51 BST 2018 1519 288.35 XLON 18355XJ66a8
Fri 21 Dec 09:33:56 BST 2018 1814 288.30 XLON 18355XJ66ai
Fri 21 Dec 09:33:56 BST 2018 740 288.30 CHIX 18355XJ66ag
Fri 21 Dec 09:33:56 BST 2018 353 288.30 CHIX 18355XJ66ah
Fri 21 Dec 09:33:56 BST 2018 325 288.30 CHIX 18355XJ66aj
Fri 21 Dec 09:34:17 BST 2018 805 288.25 CHIX 18355XJ66bo
Fri 21 Dec 09:34:17 BST 2018 1974 288.25 XLON 18355XJ66bp
Fri 21 Dec 09:34:19 BST 2018 774 288.15 CHIX 18355XJ66bw
Fri 21 Dec 09:34:19 BST 2018 2455 288.10 XLON 18355XJ66bx
Fri 21 Dec 09:34:19 BST 2018 1002 288.10 CHIX 18355XJ66by
Fri 21 Dec 09:34:19 BST 2018 436 288.10 CHIX 18355XJ66bz
Fri 21 Dec 09:34:26 BST 2018 2072 288.00 XLON 18355XJ66c5
Fri 21 Dec 09:34:26 BST 2018 1189 288.00 CHIX 18355XJ66c6
Fri 21 Dec 09:34:26 BST 2018 352 288.00 CHIX 18355XJ66c7
Fri 21 Dec 09:34:55 BST 2018 730 287.70 XLON 18355XJ66dw
Fri 21 Dec 09:34:55 BST 2018 97 287.75 XLON 18355XJ66dy
Fri 21 Dec 09:35:00 BST 2018 544 287.70 CHIX 18355XJ66e2
Fri 21 Dec 09:35:14 BST 2018 1478 287.40 XLON 18355XJ66ey
Fri 21 Dec 09:35:14 BST 2018 635 287.40 CHIX 18355XJ66ex
Fri 21 Dec 09:35:15 BST 2018 1088 287.30 XLON 18355XJ66f1
Fri 21 Dec 09:35:15 BST 2018 1801 287.25 XLON 18355XJ66f3
Fri 21 Dec 09:35:15 BST 2018 545 287.30 CHIX 18355XJ66f0
Fri 21 Dec 09:35:15 BST 2018 736 287.25 CHIX 18355XJ66f2
Fri 21 Dec 09:35:15 BST 2018 1500 287.15 XLON 18355XJ66f4
Fri 21 Dec 09:35:15 BST 2018 1500 287.15 XLON 18355XJ66f5
Fri 21 Dec 09:35:15 BST 2018 519 287.15 XLON 18355XJ66f6
Fri 21 Dec 09:35:15 BST 2018 126 287.15 XLON 18355XJ66f7
Fri 21 Dec 09:35:15 BST 2018 1250 287.15 CHIX 18355XJ66f8
Fri 21 Dec 09:35:15 BST 2018 829 287.15 CHIX 18355XJ66f9
Fri 21 Dec 09:35:19 BST 2018 1096 286.90 XLON 18355XJ66fd
Fri 21 Dec 09:35:19 BST 2018 519 286.90 CHIX 18355XJ66fb
Fri 21 Dec 09:35:19 BST 2018 546 286.90 CHIX 18355XJ66fc
Fri 21 Dec 09:35:23 BST 2018 1964 286.70 CHIX 18355XJ66fk
Fri 21 Dec 09:35:23 BST 2018 4818 286.70 XLON 18355XJ66fj
Fri 21 Dec 09:38:28 BST 2018 2127 287.70 XLON 18355XJ66tk
Fri 21 Dec 09:38:28 BST 2018 868 287.70 CHIX 18355XJ66tl
Fri 21 Dec 09:39:58 BST 2018 325 288.15 CHIX 18355XJ6713
Fri 21 Dec 09:40:08 BST 2018 489 288.10 XLON 18355XJ671n
Fri 21 Dec 09:40:08 BST 2018 543 288.10 CHIX 18355XJ671o
Fri 21 Dec 09:40:08 BST 2018 302 288.10 CHIX 18355XJ671p
Fri 21 Dec 09:41:01 BST 2018 1054 288.05 XLON 18355XJ673s
Fri 21 Dec 09:41:01 BST 2018 3 288.05 XLON 18355XJ673t
Fri 21 Dec 09:41:01 BST 2018 28 288.05 XLON 18355XJ673v
Fri 21 Dec 09:41:01 BST 2018 2 288.05 XLON 18355XJ673x
Fri 21 Dec 09:41:01 BST 2018 6 288.05 XLON 18355XJ673y
Fri 21 Dec 09:41:01 BST 2018 543 288.05 CHIX 18355XJ673u
Fri 21 Dec 09:41:01 BST 2018 301 288.05 CHIX 18355XJ673w
Fri 21 Dec 09:41:03 BST 2018 553 287.95 CHIX 18355XJ6740
Fri 21 Dec 09:41:03 BST 2018 748 287.95 CHIX 18355XJ6741
Fri 21 Dec 09:41:03 BST 2018 839 287.95 CHIX 18355XJ6743
Fri 21 Dec 09:41:03 BST 2018 35 287.95 XLON 18355XJ6742
Fri 21 Dec 09:41:03 BST 2018 162 287.95 XLON 18355XJ6744
Fri 21 Dec 09:41:03 BST 2018 12 287.95 XLON 18355XJ6745
Fri 21 Dec 09:41:51 BST 2018 452 288.20 CHIX 18355XJ675i
Fri 21 Dec 09:41:51 BST 2018 281 288.20 CHIX 18355XJ675j
Fri 21 Dec 09:42:02 BST 2018 1154 288.35 XLON 18355XJ676e
Fri 21 Dec 09:42:02 BST 2018 543 288.35 CHIX 18355XJ676f
Fri 21 Dec 09:42:09 BST 2018 1200 288.50 XLON 18355XJ676w
Fri 21 Dec 09:42:09 BST 2018 120 288.50 XLON 18355XJ676x
Fri 21 Dec 09:42:09 BST 2018 1200 288.50 XLON 18355XJ676y
Fri 21 Dec 09:42:09 BST 2018 120 288.50 XLON 18355XJ676z
Fri 21 Dec 09:42:12 BST 2018 543 288.45 CHIX 18355XJ6772
Fri 21 Dec 09:42:12 BST 2018 565 288.45 XLON 18355XJ6773
Fri 21 Dec 09:42:13 BST 2018 219 288.40 CHIX 18355XJ6778
Fri 21 Dec 09:42:16 BST 2018 649 288.35 CHIX 18355XJ677q
Fri 21 Dec 09:42:16 BST 2018 1590 288.35 XLON 18355XJ677p
Fri 21 Dec 09:42:16 BST 2018 994 288.30 XLON 18355XJ677r
Fri 21 Dec 09:42:16 BST 2018 543 288.30 CHIX 18355XJ677s
Fri 21 Dec 09:42:37 BST 2018 634 288.10 CHIX 18355XJ6791
Fri 21 Dec 09:42:37 BST 2018 1478 288.10 XLON 18355XJ6794
Fri 21 Dec 09:42:37 BST 2018 494 288.05 CHIX 18355XJ6798
Fri 21 Dec 09:42:37 BST 2018 722 288.05 CHIX 18355XJ6799
Fri 21 Dec 09:42:37 BST 2018 211 288.05 CHIX 18355XJ679a
Fri 21 Dec 09:44:02 BST 2018 312 288.20 CHIX 18355XJ67dq
Fri 21 Dec 09:44:02 BST 2018 382 288.20 CHIX 18355XJ67dr
Fri 21 Dec 09:44:02 BST 2018 818 288.20 CHIX 18355XJ67dt
Fri 21 Dec 09:44:02 BST 2018 90 288.20 XLON 18355XJ67du
Fri 21 Dec 09:44:02 BST 2018 20 288.20 XLON 18355XJ67ds
Fri 21 Dec 09:44:10 BST 2018 322 288.20 CHIX 18355XJ67fy
Fri 21 Dec 09:44:10 BST 2018 1328 288.20 BATE 18355XJ67fz
Fri 21 Dec 09:44:30 BST 2018 139 288.10 XLON 18355XJ67gt
Fri 21 Dec 09:44:30 BST 2018 494 288.10 XLON 18355XJ67gu
Fri 21 Dec 09:44:30 BST 2018 425 288.00 XLON 18355XJ67gv
Fri 21 Dec 09:44:30 BST 2018 543 288.10 CHIX 18355XJ67gx
Fri 21 Dec 09:44:30 BST 2018 349 288.10 CHIX 18355XJ67gw
Fri 21 Dec 09:44:30 BST 2018 752 288.05 CHIX 18355XJ67gy
Fri 21 Dec 09:44:30 BST 2018 543 288.00 CHIX 18355XJ67gz
Fri 21 Dec 09:44:36 BST 2018 12 288.05 XLON 18355XJ67hf
Fri 21 Dec 09:44:37 BST 2018 1250 288.00 CHIX 18355XJ67hu
Fri 21 Dec 09:44:44 BST 2018 788 288.05 CHIX 18355XJ67if
Fri 21 Dec 09:44:54 BST 2018 312 288.00 CHIX 18355XJ67k4
Fri 21 Dec 09:44:57 BST 2018 854 287.95 XLON 18355XJ67ki
Fri 21 Dec 09:44:57 BST 2018 1467 287.90 XLON 18355XJ67kj
Fri 21 Dec 09:44:57 BST 2018 404 287.95 CHIX 18355XJ67kk
Fri 21 Dec 09:44:57 BST 2018 544 287.95 CHIX 18355XJ67kl
Fri 21 Dec 09:45:56 BST 2018 1018 288.35 CHIX 18355XJ67rc
Fri 21 Dec 09:45:56 BST 2018 2497 288.35 XLON 18355XJ67rd
Fri 21 Dec 09:46:04 BST 2018 706 288.35 CHIX 18355XJ67s2
Fri 21 Dec 09:46:04 BST 2018 1729 288.35 XLON 18355XJ67s3
Fri 21 Dec 09:46:30 BST 2018 1187 288.35 XLON 18355XJ67su
Fri 21 Dec 09:46:30 BST 2018 536 288.35 CHIX 18355XJ67sv
Fri 21 Dec 09:46:30 BST 2018 543 288.35 CHIX 18355XJ67sw
Fri 21 Dec 09:46:30 BST 2018 543 288.30 CHIX 18355XJ67sx
Fri 21 Dec 09:46:30 BST 2018 554 288.30 CHIX 18355XJ67sy
Fri 21 Dec 09:46:30 BST 2018 401 288.30 CHIX 18355XJ67sz
Fri 21 Dec 09:46:30 BST 2018 1192 288.30 XLON 18355XJ67t0
Fri 21 Dec 09:46:30 BST 2018 234 288.35 CHIX 18355XJ67t1
Fri 21 Dec 09:46:45 BST 2018 1511 288.25 XLON 18355XJ67uh
Fri 21 Dec 09:46:45 BST 2018 225 288.25 CHIX 18355XJ67ui
Fri 21 Dec 09:46:45 BST 2018 409 288.25 CHIX 18355XJ67uj
Fri 21 Dec 09:46:45 BST 2018 548 288.25 CHIX 18355XJ67uk
Fri 21 Dec 09:47:02 BST 2018 543 288.00 CHIX 18355XJ67vt
Fri 21 Dec 09:47:02 BST 2018 646 288.00 CHIX 18355XJ67vv
Fri 21 Dec 09:47:02 BST 2018 401 288.00 XLON 18355XJ67vu
Fri 21 Dec 09:48:13 BST 2018 543 288.00 CHIX 18355XJ683a
Fri 21 Dec 09:48:13 BST 2018 308 288.00 CHIX 18355XJ683b
Fri 21 Dec 09:48:13 BST 2018 235 288.00 CHIX 18355XJ683c
Fri 21 Dec 09:48:13 BST 2018 725 288.00 XLON 18355XJ683d
Fri 21 Dec 09:48:13 BST 2018 825 288.00 XLON 18355XJ683e
Fri 21 Dec 09:48:13 BST 2018 61 288.00 XLON 18355XJ683f
Fri 21 Dec 09:48:22 BST 2018 1223 288.00 XLON 18355XJ683y
Fri 21 Dec 09:48:22 BST 2018 543 288.00 CHIX 18355XJ6840
Fri 21 Dec 09:48:22 BST 2018 61 288.00 CHIX 18355XJ683z
Fri 21 Dec 09:48:22 BST 2018 628 287.90 CHIX 18355XJ6842
Fri 21 Dec 09:48:22 BST 2018 335 287.90 CHIX 18355XJ6843
Fri 21 Dec 09:48:22 BST 2018 608 287.90 XLON 18355XJ6841
Fri 21 Dec 09:48:22 BST 2018 834 287.90 XLON 18355XJ6844
Fri 21 Dec 09:48:22 BST 2018 183 287.90 XLON 18355XJ6845
Fri 21 Dec 09:49:18 BST 2018 423 288.20 CHIX 18355XJ686t
Fri 21 Dec 09:49:24 BST 2018 2539 288.25 XLON 18355XJ686z
Fri 21 Dec 09:49:24 BST 2018 1035 288.25 CHIX 18355XJ6871
Fri 21 Dec 09:49:24 BST 2018 17 288.25 BATE 18355XJ6872
Fri 21 Dec 09:49:37 BST 2018 2596 288.15 XLON 18355XJ687m
Fri 21 Dec 09:49:37 BST 2018 671 288.15 CHIX 18355XJ687n
Fri 21 Dec 09:49:37 BST 2018 388 288.15 CHIX 18355XJ687o
Fri 21 Dec 09:49:38 BST 2018 46 288.10 CHIX 18355XJ687p
Fri 21 Dec 09:49:38 BST 2018 304 288.10 CHIX 18355XJ687q
Fri 21 Dec 09:49:59 BST 2018 1729 288.05 XLON 18355XJ688t
Fri 21 Dec 09:49:59 BST 2018 706 288.05 CHIX 18355XJ688u
Fri 21 Dec 09:49:59 BST 2018 1500 288.05 XLON 18355XJ688v
Fri 21 Dec 09:50:21 BST 2018 490 288.05 XLON 18355XJ68ac
Fri 21 Dec 09:50:21 BST 2018 543 288.05 CHIX 18355XJ68ad
Fri 21 Dec 09:50:29 BST 2018 3 288.00 XLON 18355XJ68b5
Fri 21 Dec 09:50:29 BST 2018 732 288.00 CHIX 18355XJ68b3
Fri 21 Dec 09:50:29 BST 2018 237 288.00 CHIX 18355XJ68b4
Fri 21 Dec 09:51:02 BST 2018 2241 287.95 XLON 18355XJ68dn
Fri 21 Dec 09:51:02 BST 2018 915 287.95 CHIX 18355XJ68do
Fri 21 Dec 09:51:02 BST 2018 271 287.95 CHIX 18355XJ68dq
Fri 21 Dec 09:51:16 BST 2018 430 288.15 CHIX 18355XJ68gu
Fri 21 Dec 09:51:49 BST 2018 455 288.15 CHIX 18355XJ68jo
Fri 21 Dec 09:51:49 BST 2018 88 288.15 CHIX 18355XJ68jp
Fri 21 Dec 09:51:49 BST 2018 828 288.15 CHIX 18355XJ68jq
Fri 21 Dec 09:51:49 BST 2018 1122 288.15 XLON 18355XJ68js
Fri 21 Dec 09:52:18 BST 2018 1371 288.15 XLON 18355XJ68lt
Fri 21 Dec 09:52:18 BST 2018 1653 288.15 XLON 18355XJ68lu
Fri 21 Dec 09:52:53 BST 2018 297 288.45 CHIX 18355XJ68op
Fri 21 Dec 09:52:53 BST 2018 552 288.45 XLON 18355XJ68oo
Fri 21 Dec 09:52:53 BST 2018 245 288.45 CHIX 18355XJ68oq
Fri 21 Dec 09:52:53 BST 2018 1 288.45 CHIX 18355XJ68or
Fri 21 Dec 09:53:05 BST 2018 1469 288.45 XLON 18355XJ68pu
Fri 21 Dec 09:53:05 BST 2018 633 288.45 CHIX 18355XJ68pv
Fri 21 Dec 09:53:05 BST 2018 48 288.40 XLON 18355XJ68px
Fri 21 Dec 09:53:05 BST 2018 2573 288.40 XLON 18355XJ68pw
Fri 21 Dec 09:53:05 BST 2018 1050 288.40 CHIX 18355XJ68py
Fri 21 Dec 09:53:19 BST 2018 587 288.45 CHIX 18355XJ68qe
Fri 21 Dec 09:53:19 BST 2018 1346 288.45 XLON 18355XJ68qf
Fri 21 Dec 09:53:24 BST 2018 796 288.35 CHIX 18355XJ68qm
Fri 21 Dec 09:53:24 BST 2018 1951 288.35 XLON 18355XJ68qn
Fri 21 Dec 09:54:44 BST 2018 542 288.50 CHIX 18355XJ68uo
Fri 21 Dec 09:54:44 BST 2018 215 288.50 CHIX 18355XJ68up
Fri 21 Dec 09:54:44 BST 2018 319 288.50 CHIX 18355XJ68uq
Fri 21 Dec 09:54:44 BST 2018 1065 288.50 XLON 18355XJ68un
Fri 21 Dec 09:55:11 BST 2018 25 288.50 XLON 18355XJ68wr
Fri 21 Dec 09:55:11 BST 2018 1163 288.50 XLON 18355XJ68ws
Fri 21 Dec 09:55:11 BST 2018 398 288.50 CHIX 18355XJ68wt
Fri 21 Dec 09:55:11 BST 2018 542 288.50 CHIX 18355XJ68wu
Fri 21 Dec 09:55:50 BST 2018 810 288.70 CHIX 18355XJ68z6
Fri 21 Dec 09:55:50 BST 2018 1985 288.70 XLON 18355XJ68z5
Fri 21 Dec 09:56:04 BST 2018 542 288.75 CHIX 18355XJ690q
Fri 21 Dec 09:56:04 BST 2018 500 288.75 XLON 18355XJ690p
Fri 21 Dec 09:56:04 BST 2018 549 288.75 XLON 18355XJ690r
Fri 21 Dec 09:56:26 BST 2018 2438 288.65 XLON 18355XJ6924
Fri 21 Dec 09:56:26 BST 2018 338 288.65 CHIX 18355XJ6925
Fri 21 Dec 09:56:26 BST 2018 995 288.65 CHIX 18355XJ6927
Fri 21 Dec 09:56:26 BST 2018 64 288.65 XLON 18355XJ692a
Fri 21 Dec 09:57:37 BST 2018 1357 288.95 XLON 18355XJ695u
Fri 21 Dec 09:57:37 BST 2018 745 288.95 XLON 18355XJ695v
Fri 21 Dec 09:57:37 BST 2018 592 288.95 CHIX 18355XJ695x
Fri 21 Dec 09:57:37 BST 2018 542 288.95 CHIX 18355XJ695z
Fri 21 Dec 09:57:37 BST 2018 116 288.95 XLON 18355XJ695w
Fri 21 Dec 09:57:37 BST 2018 68 288.95 XLON 18355XJ695y
Fri 21 Dec 09:57:42 BST 2018 379 288.80 CHIX 18355XJ696v
Fri 21 Dec 09:57:42 BST 2018 268 288.80 CHIX 18355XJ696w
Fri 21 Dec 09:58:38 BST 2018 187 288.95 CHIX 18355XJ69au
Fri 21 Dec 09:58:38 BST 2018 208 288.95 CHIX 18355XJ69ay
Fri 21 Dec 09:58:51 BST 2018 860 289.00 XLON 18355XJ69cf
Fri 21 Dec 09:58:51 BST 2018 516 289.00 CHIX 18355XJ69cg
Fri 21 Dec 09:58:51 BST 2018 542 289.00 CHIX 18355XJ69ch
Fri 21 Dec 09:59:03 BST 2018 679 288.95 CHIX 18355XJ69dh
Fri 21 Dec 09:59:03 BST 2018 724 288.95 CHIX 18355XJ69di
Fri 21 Dec 09:59:06 BST 2018 408 288.90 CHIX 18355XJ69dt
Fri 21 Dec 09:59:06 BST 2018 603 288.90 CHIX 18355XJ69du
Fri 21 Dec 09:59:06 BST 2018 735 288.90 CHIX 18355XJ69dw
Fri 21 Dec 09:59:06 BST 2018 1384 288.90 XLON 18355XJ69dv
Fri 21 Dec 09:59:06 BST 2018 119 288.90 XLON 18355XJ69dx
Fri 21 Dec 09:59:06 BST 2018 557 288.85 XLON 18355XJ69dy
Fri 21 Dec 09:59:06 BST 2018 340 288.85 XLON 18355XJ69dz
Fri 21 Dec 09:59:06 BST 2018 542 288.85 CHIX 18355XJ69e0
Fri 21 Dec 09:59:06 BST 2018 546 288.85 CHIX 18355XJ69e1
Fri 21 Dec 09:59:48 BST 2018 542 288.85 CHIX 18355XJ69fi
Fri 21 Dec 09:59:48 BST 2018 27 288.85 CHIX 18355XJ69fj
Fri 21 Dec 09:59:54 BST 2018 2362 288.85 XLON 18355XJ69g5
Fri 21 Dec 09:59:54 BST 2018 964 288.85 CHIX 18355XJ69g8
Fri 21 Dec 10:00:00 BST 2018 152 288.80 XLON 18355XJ69gc
Fri 21 Dec 10:00:00 BST 2018 248 288.80 XLON 18355XJ69gd
Fri 21 Dec 10:00:00 BST 2018 203 288.80 XLON 18355XJ69ge
Fri 21 Dec 10:00:00 BST 2018 87 288.80 XLON 18355XJ69gf
Fri 21 Dec 10:00:00 BST 2018 450 288.80 CHIX 18355XJ69gg
Fri 21 Dec 10:00:00 BST 2018 576 288.80 CHIX 18355XJ69gh
Fri 21 Dec 10:00:00 BST 2018 542 288.80 CHIX 18355XJ69gi
Fri 21 Dec 10:00:11 BST 2018 527 288.70 CHIX 18355XJ69h7
Fri 21 Dec 10:00:51 BST 2018 166 288.80 XLON 18355XJ69k2
Fri 21 Dec 10:00:51 BST 2018 153 288.80 XLON 18355XJ69jz
Fri 21 Dec 10:00:51 BST 2018 744 288.80 XLON 18355XJ69jx
Fri 21 Dec 10:00:51 BST 2018 542 288.80 CHIX 18355XJ69k1
Fri 21 Dec 10:00:51 BST 2018 626 288.80 BATE 18355XJ69k3
Fri 21 Dec 10:01:09 BST 2018 387 288.60 CHIX 18355XJ69lt
Fri 21 Dec 10:01:09 BST 2018 485 288.60 CHIX 18355XJ69lr
Fri 21 Dec 10:01:09 BST 2018 198 288.60 XLON 18355XJ69ls
Fri 21 Dec 10:01:09 BST 2018 1042 288.60 XLON 18355XJ69lq
Fri 21 Dec 10:01:09 BST 2018 155 288.60 CHIX 18355XJ69lu
Fri 21 Dec 10:01:09 BST 2018 491 288.60 CHIX 18355XJ69lv
Fri 21 Dec 10:01:23 BST 2018 1477 288.45 XLON 18355XJ69m7
Fri 21 Dec 10:01:23 BST 2018 633 288.45 CHIX 18355XJ69m8
Fri 21 Dec 10:01:23 BST 2018 690 288.45 CHIX 18355XJ69m9
Fri 21 Dec 10:01:52 BST 2018 811 288.55 CHIX 18355XJ69n1
Fri 21 Dec 10:01:52 BST 2018 1986 288.55 XLON 18355XJ69n4
Fri 21 Dec 10:01:52 BST 2018 1 288.55 XLON 18355XJ69n5
Fri 21 Dec 10:02:36 BST 2018 728 288.65 XLON 18355XJ69pi
Fri 21 Dec 10:02:36 BST 2018 81 288.65 XLON 18355XJ69pj
Fri 21 Dec 10:02:36 BST 2018 175 288.65 XLON 18355XJ69pk
Fri 21 Dec 10:02:36 BST 2018 542 288.65 CHIX 18355XJ69pl
Fri 21 Dec 10:02:36 BST 2018 315 288.65 CHIX 18355XJ69pm
Fri 21 Dec 10:02:36 BST 2018 59 288.65 CHIX 18355XJ69pn
Fri 21 Dec 10:02:36 BST 2018 273 288.65 CHIX 18355XJ69po
Fri 21 Dec 10:02:50 BST 2018 724 288.60 CHIX 18355XJ69q0
Fri 21 Dec 10:02:50 BST 2018 522 288.60 CHIX 18355XJ69q1
Fri 21 Dec 10:02:50 BST 2018 281 288.60 CHIX 18355XJ69q2
Fri 21 Dec 10:03:11 BST 2018 713 288.70 CHIX 18355XJ69td
Fri 21 Dec 10:03:11 BST 2018 1600 288.70 XLON 18355XJ69tf
Fri 21 Dec 10:03:11 BST 2018 146 288.70 XLON 18355XJ69tg
Fri 21 Dec 10:03:11 BST 2018 747 288.70 XLON 18355XJ69th
Fri 21 Dec 10:03:11 BST 2018 542 288.70 CHIX 18355XJ69ti
Fri 21 Dec 10:03:16 BST 2018 193 288.65 XLON 18355XJ69to
Fri 21 Dec 10:03:16 BST 2018 153 288.65 XLON 18355XJ69tp
Fri 21 Dec 10:03:16 BST 2018 1791 288.60 XLON 18355XJ69tq
Fri 21 Dec 10:03:16 BST 2018 731 288.60 CHIX 18355XJ69tr
Fri 21 Dec 10:03:16 BST 2018 25 288.60 XLON 18355XJ69ts
Fri 21 Dec 10:03:16 BST 2018 1070 288.50 XLON 18355XJ69tz
Fri 21 Dec 10:03:16 BST 2018 218 288.50 XLON 18355XJ69u6
Fri 21 Dec 10:03:16 BST 2018 92 288.50 XLON 18355XJ69u9
Fri 21 Dec 10:03:16 BST 2018 561 288.50 CHIX 18355XJ69ue
Fri 21 Dec 10:04:11 BST 2018 887 288.55 CHIX 18355XJ69xd
Fri 21 Dec 10:04:11 BST 2018 2174 288.55 XLON 18355XJ69xc
Fri 21 Dec 10:04:11 BST 2018 1298 288.50 XLON 18355XJ69xe
Fri 21 Dec 10:04:11 BST 2018 566 288.50 CHIX 18355XJ69xf
Fri 21 Dec 10:04:15 BST 2018 1378 288.45 XLON 18355XJ69xo
Fri 21 Dec 10:04:15 BST 2018 601 288.45 CHIX 18355XJ69xp
Fri 21 Dec 10:04:51 BST 2018 634 288.30 CHIX 18355XJ69zl
Fri 21 Dec 10:05:09 BST 2018 300 288.30 XLON 18355XJ6a0q
Fri 21 Dec 10:06:13 BST 2018 1722 288.65 XLON 18355XJ6a4d
Fri 21 Dec 10:06:13 BST 2018 703 288.65 CHIX 18355XJ6a4e
Fri 21 Dec 10:06:26 BST 2018 1304 288.65 XLON 18355XJ6a56
Fri 21 Dec 10:06:44 BST 2018 372 288.80 XLON 18355XJ6a6j
Fri 21 Dec 10:06:44 BST 2018 542 288.80 CHIX 18355XJ6a6k
Fri 21 Dec 10:06:44 BST 2018 309 288.75 XLON 18355XJ6a6l
Fri 21 Dec 10:06:44 BST 2018 1132 288.75 XLON 18355XJ6a6m
Fri 21 Dec 10:06:44 BST 2018 628 288.75 CHIX 18355XJ6a6n
Fri 21 Dec 10:07:22 BST 2018 542 288.85 CHIX 18355XJ6a93
Fri 21 Dec 10:07:22 BST 2018 542 288.85 CHIX 18355XJ6a96
Fri 21 Dec 10:07:22 BST 2018 1149 288.85 XLON 18355XJ6a94
Fri 21 Dec 10:07:22 BST 2018 904 288.85 XLON 18355XJ6a95
Fri 21 Dec 10:07:41 BST 2018 375 288.95 XLON 18355XJ6aay
Fri 21 Dec 10:07:41 BST 2018 218 288.95 XLON 18355XJ6aaz
Fri 21 Dec 10:07:41 BST 2018 542 288.95 CHIX 18355XJ6ab0
Fri 21 Dec 10:07:49 BST 2018 1936 288.85 XLON 18355XJ6abf
Fri 21 Dec 10:07:49 BST 2018 790 288.85 CHIX 18355XJ6abg
Fri 21 Dec 10:08:24 BST 2018 64 288.90 XLON 18355XJ6ael
Fri 21 Dec 10:08:24 BST 2018 549 288.90 XLON 18355XJ6aeh
Fri 21 Dec 10:08:24 BST 2018 1848 288.90 XLON 18355XJ6aei
Fri 21 Dec 10:08:24 BST 2018 424 288.90 CHIX 18355XJ6aem
Fri 21 Dec 10:08:24 BST 2018 542 288.90 CHIX 18355XJ6aej
Fri 21 Dec 10:08:24 BST 2018 754 288.90 CHIX 18355XJ6aek
Fri 21 Dec 10:08:24 BST 2018 258 288.90 CHIX 18355XJ6aen
Fri 21 Dec 10:08:57 BST 2018 936 289.00 XLON 18355XJ6ah5
Fri 21 Dec 10:08:57 BST 2018 542 289.00 CHIX 18355XJ6ah6
Fri 21 Dec 10:09:38 BST 2018 118 289.15 XLON 18355XJ6ako
Fri 21 Dec 10:09:38 BST 2018 281 289.20 CHIX 18355XJ6akp
Fri 21 Dec 10:09:38 BST 2018 48 289.20 CHIX 18355XJ6akq
Fri 21 Dec 10:09:38 BST 2018 68 289.10 XLON 18355XJ6akr
Fri 21 Dec 10:09:38 BST 2018 2404 289.10 XLON 18355XJ6aks
Fri 21 Dec 10:09:38 BST 2018 336 289.15 CHIX 18355XJ6akt
Fri 21 Dec 10:09:38 BST 2018 980 289.10 CHIX 18355XJ6aku
Fri 21 Dec 10:09:49 BST 2018 1269 289.00 XLON 18355XJ6alw
Fri 21 Dec 10:09:49 BST 2018 352 289.00 CHIX 18355XJ6alx
Fri 21 Dec 10:09:49 BST 2018 553 289.00 CHIX 18355XJ6aly
Fri 21 Dec 10:09:49 BST 2018 403 289.00 CHIX 18355XJ6alz
Fri 21 Dec 10:09:49 BST 2018 447 289.00 XLON 18355XJ6am0
Fri 21 Dec 10:15:23 BST 2018 1500 288.30 XLON 18355XJ6bco
Fri 21 Dec 10:15:23 BST 2018 1050 288.30 XLON 18355XJ6bcp
Fri 21 Dec 10:15:23 BST 2018 750 288.30 BATE 18355XJ6bcq
Fri 21 Dec 10:15:24 BST 2018 94 288.40 XLON 18355XJ6bcv
Fri 21 Dec 10:15:24 BST 2018 1500 288.40 XLON 18355XJ6bcw
Fri 21 Dec 10:15:24 BST 2018 56 288.40 XLON 18355XJ6bcx
Fri 21 Dec 10:15:28 BST 2018 732 288.25 XLON 18355XJ6bdf
Fri 21 Dec 10:15:28 BST 2018 543 288.25 CHIX 18355XJ6bdb
Fri 21 Dec 10:15:31 BST 2018 1500 288.05 XLON 18355XJ6bew
Fri 21 Dec 10:15:31 BST 2018 150 288.05 XLON 18355XJ6bex
Fri 21 Dec 10:15:31 BST 2018 400 288.05 XLON 18355XJ6bez
Fri 21 Dec 10:15:31 BST 2018 1250 288.05 CHIX 18355XJ6bf0
Fri 21 Dec 10:15:31 BST 2018 400 288.05 XLON 18355XJ6bf2
Fri 21 Dec 10:15:31 BST 2018 1250 288.05 CHIX 18355XJ6bf3
Fri 21 Dec 10:15:31 BST 2018 1372 288.00 XLON 18355XJ6bf4
Fri 21 Dec 10:15:31 BST 2018 1250 288.00 CHIX 18355XJ6bf5
Fri 21 Dec 10:15:31 BST 2018 700 288.00 BATE 18355XJ6bf6
Fri 21 Dec 10:15:31 BST 2018 650 287.80 CHIX 18355XJ6bf7
Fri 21 Dec 10:15:31 BST 2018 89 287.80 XLON 18355XJ6bf8
Fri 21 Dec 10:15:37 BST 2018 125 288.00 XLON 18355XJ6bfz
Fri 21 Dec 10:15:37 BST 2018 1250 288.00 CHIX 18355XJ6bg0
Fri 21 Dec 10:15:37 BST 2018 19600 287.95 XLON 18355XJ6bg1
Fri 21 Dec 10:15:43 BST 2018 544 287.55 CHIX 18355XJ6bgy
Fri 21 Dec 10:15:43 BST 2018 414 287.55 XLON 18355XJ6bgz
Fri 21 Dec 10:15:56 BST 2018 382 287.50 XLON 18355XJ6biy
Fri 21 Dec 10:15:56 BST 2018 544 287.50 CHIX 18355XJ6biz
Fri 21 Dec 10:16:20 BST 2018 680 287.25 CHIX 18355XJ6bkq
Fri 21 Dec 10:16:20 BST 2018 1667 287.25 XLON 18355XJ6bkp
Fri 21 Dec 10:16:20 BST 2018 545 287.10 CHIX 18355XJ6bkr
Fri 21 Dec 10:16:20 BST 2018 998 287.10 XLON 18355XJ6bks
Fri 21 Dec 10:16:35 BST 2018 727 287.00 XLON 18355XJ6blz
Fri 21 Dec 10:16:35 BST 2018 2286 286.90 XLON 18355XJ6bm0
Fri 21 Dec 10:17:15 BST 2018 898 287.10 XLON 18355XJ6br4
Fri 21 Dec 10:17:15 BST 2018 34 287.10 XLON 18355XJ6br6
Fri 21 Dec 10:17:52 BST 2018 899 287.15 CHIX 18355XJ6btx
Fri 21 Dec 10:17:52 BST 2018 5340 287.15 XLON 18355XJ6bty
Fri 21 Dec 10:17:52 BST 2018 1278 287.15 CHIX 18355XJ6bu1
Fri 21 Dec 10:17:52 BST 2018 1 287.15 XLON 18355XJ6bu0
Fri 21 Dec 10:18:10 BST 2018 607 286.85 CHIX 18355XJ6bxx
Fri 21 Dec 10:18:10 BST 2018 1392 286.85 XLON 18355XJ6bxy
Fri 21 Dec 10:18:10 BST 2018 988 286.80 XLON 18355XJ6bxz
Fri 21 Dec 10:18:41 BST 2018 2284 286.75 XLON 18355XJ6c18
Fri 21 Dec 10:18:41 BST 2018 932 286.75 CHIX 18355XJ6c19
Fri 21 Dec 10:18:54 BST 2018 480 286.65 XLON 18355XJ6c1w
Fri 21 Dec 10:18:54 BST 2018 546 286.65 CHIX 18355XJ6c1x
Fri 21 Dec 10:18:58 BST 2018 298 286.55 XLON 18355XJ6c2g
Fri 21 Dec 10:19:05 BST 2018 583 286.55 CHIX 18355XJ6c30
Fri 21 Dec 10:19:24 BST 2018 4674 286.65 XLON 18355XJ6c4z
Fri 21 Dec 10:19:24 BST 2018 1905 286.65 CHIX 18355XJ6c4y
Fri 21 Dec 10:19:24 BST 2018 2677 286.55 XLON 18355XJ6c50
Fri 21 Dec 10:19:24 BST 2018 1092 286.55 CHIX 18355XJ6c51
Fri 21 Dec 10:19:24 BST 2018 1055 286.50 XLON 18355XJ6c52
Fri 21 Dec 10:19:24 BST 2018 546 286.50 CHIX 18355XJ6c53
Fri 21 Dec 10:19:24 BST 2018 2680 286.45 XLON 18355XJ6c54
Fri 21 Dec 10:19:26 BST 2018 3319 286.30 XLON 18355XJ6c56
Fri 21 Dec 10:19:26 BST 2018 1353 286.30 CHIX 18355XJ6c57
Fri 21 Dec 10:23:32 BST 2018 475 286.90 XLON 18355XJ6coo
Fri 21 Dec 10:23:32 BST 2018 238 286.90 CHIX 18355XJ6cop
Fri 21 Dec 10:23:32 BST 2018 797 286.90 CHIX 18355XJ6coq
Fri 21 Dec 10:23:32 BST 2018 365 286.90 CHIX 18355XJ6cor
Fri 21 Dec 10:23:32 BST 2018 546 286.90 CHIX 18355XJ6cos
Fri 21 Dec 10:23:32 BST 2018 687 286.85 CHIX 18355XJ6cou
Fri 21 Dec 10:23:32 BST 2018 546 286.85 CHIX 18355XJ6cow
Fri 21 Dec 10:23:32 BST 2018 1684 286.85 XLON 18355XJ6cot
Fri 21 Dec 10:23:32 BST 2018 399 286.85 XLON 18355XJ6cov
Fri 21 Dec 10:23:32 BST 2018 8742 286.80 XLON 18355XJ6cox
Fri 21 Dec 10:23:32 BST 2018 3561 286.80 CHIX 18355XJ6coy
Fri 21 Dec 10:24:20 BST 2018 2539 286.85 XLON 18355XJ6cr8
Fri 21 Dec 10:24:35 BST 2018 411 286.75 XLON 18355XJ6crl
Fri 21 Dec 10:24:35 BST 2018 1040 286.75 XLON 18355XJ6crm
Fri 21 Dec 10:24:35 BST 2018 33 286.75 XLON 18355XJ6crn
Fri 21 Dec 10:24:35 BST 2018 632 286.75 CHIX 18355XJ6cro
Fri 21 Dec 10:24:35 BST 2018 605 286.75 CHIX 18355XJ6crp
Fri 21 Dec 10:24:46 BST 2018 665 286.80 CHIX 18355XJ6cry
Fri 21 Dec 10:24:46 BST 2018 1630 286.80 XLON 18355XJ6crz
Fri 21 Dec 10:24:52 BST 2018 546 286.75 CHIX 18355XJ6csl
Fri 21 Dec 10:24:52 BST 2018 1184 286.75 XLON 18355XJ6csk
Fri 21 Dec 10:25:37 BST 2018 48 286.90 XLON 18355XJ6cv2
Fri 21 Dec 10:25:37 BST 2018 1865 286.90 XLON 18355XJ6cv3
Fri 21 Dec 10:25:37 BST 2018 771 286.95 CHIX 18355XJ6cv4
Fri 21 Dec 10:25:37 BST 2018 1554 286.95 XLON 18355XJ6cv7
Fri 21 Dec 10:25:37 BST 2018 636 287.00 CHIX 18355XJ6cv5
Fri 21 Dec 10:25:59 BST 2018 367 286.95 XLON 18355XJ6cx0
Fri 21 Dec 10:25:59 BST 2018 18 286.95 XLON 18355XJ6cx4
Fri 21 Dec 10:25:59 BST 2018 1209 286.95 XLON 18355XJ6cwx
Fri 21 Dec 10:25:59 BST 2018 545 286.95 CHIX 18355XJ6cx6
Fri 21 Dec 10:25:59 BST 2018 545 286.95 CHIX 18355XJ6cx7
Fri 21 Dec 10:26:10 BST 2018 142 286.95 XLON 18355XJ6cz2
Fri 21 Dec 10:26:10 BST 2018 1575 286.95 XLON 18355XJ6cz3
Fri 21 Dec 10:26:10 BST 2018 701 286.95 CHIX 18355XJ6cz4
Fri 21 Dec 10:26:10 BST 2018 546 286.90 CHIX 18355XJ6cz7
Fri 21 Dec 10:26:10 BST 2018 315 286.90 CHIX 18355XJ6cz8
Fri 21 Dec 10:26:10 BST 2018 831 286.90 CHIX 18355XJ6cz9
Fri 21 Dec 10:26:10 BST 2018 780 286.90 CHIX 18355XJ6cz6
Fri 21 Dec 10:26:10 BST 2018 402 286.90 XLON 18355XJ6cz5
Fri 21 Dec 10:26:49 BST 2018 1752 286.95 XLON 18355XJ6d37
Fri 21 Dec 10:26:49 BST 2018 722 287.00 CHIX 18355XJ6d39
Fri 21 Dec 10:26:49 BST 2018 1771 287.00 XLON 18355XJ6d38
Fri 21 Dec 10:27:23 BST 2018 2449 287.15 XLON 18355XJ6d5g
Fri 21 Dec 10:27:23 BST 2018 12 287.15 XLON 18355XJ6d5h
Fri 21 Dec 10:27:23 BST 2018 821 287.15 CHIX 18355XJ6d5i
Fri 21 Dec 10:27:23 BST 2018 178 287.15 CHIX 18355XJ6d5j
Fri 21 Dec 10:28:19 BST 2018 179 287.45 XLON 18355XJ6d7j
Fri 21 Dec 10:28:19 BST 2018 532 287.45 CHIX 18355XJ6d7k
Fri 21 Dec 10:28:19 BST 2018 545 287.40 CHIX 18355XJ6d7l
Fri 21 Dec 10:28:19 BST 2018 1176 287.40 XLON 18355XJ6d7m
Fri 21 Dec 10:28:24 BST 2018 1657 287.35 XLON 18355XJ6d89
Fri 21 Dec 10:28:24 BST 2018 676 287.35 CHIX 18355XJ6d8a
Fri 21 Dec 10:28:24 BST 2018 848 287.35 CHIX 18355XJ6d8b
Fri 21 Dec 10:29:03 BST 2018 448 287.45 CHIX 18355XJ6dao
Fri 21 Dec 10:29:05 BST 2018 545 287.40 CHIX 18355XJ6dar
Fri 21 Dec 10:29:05 BST 2018 570 287.40 XLON 18355XJ6das
Fri 21 Dec 10:29:05 BST 2018 545 287.35 CHIX 18355XJ6dat
Fri 21 Dec 10:29:05 BST 2018 545 287.35 CHIX 18355XJ6dav
Fri 21 Dec 10:29:05 BST 2018 223 287.35 CHIX 18355XJ6daw
Fri 21 Dec 10:29:05 BST 2018 729 287.35 XLON 18355XJ6dau
Fri 21 Dec 10:29:05 BST 2018 456 287.35 XLON 18355XJ6dax
Fri 21 Dec 10:29:05 BST 2018 1500 287.40 XLON 18355XJ6day
Fri 21 Dec 10:29:05 BST 2018 32 287.40 XLON 18355XJ6daz
Fri 21 Dec 10:29:05 BST 2018 51 287.40 XLON 18355XJ6db0
Fri 21 Dec 10:29:05 BST 2018 320 287.40 CHIX 18355XJ6db1
Fri 21 Dec 10:29:05 BST 2018 1250 287.40 CHIX 18355XJ6db2
Fri 21 Dec 10:29:05 BST 2018 12 287.40 CHIX 18355XJ6db3
Fri 21 Dec 10:29:48 BST 2018 2775 287.45 XLON 18355XJ6de0
Fri 21 Dec 10:29:48 BST 2018 1132 287.45 CHIX 18355XJ6de1
Fri 21 Dec 10:29:53 BST 2018 2931 287.35 XLON 18355XJ6dea
Fri 21 Dec 10:29:53 BST 2018 262 287.35 XLON 18355XJ6deb
Fri 21 Dec 10:29:53 BST 2018 132 287.35 XLON 18355XJ6dec
Fri 21 Dec 10:30:03 BST 2018 1146 287.25 CHIX 18355XJ6df7
Fri 21 Dec 10:30:03 BST 2018 2810 287.25 XLON 18355XJ6df5
Fri 21 Dec 10:30:23 BST 2018 893 287.20 XLON 18355XJ6dhg
Fri 21 Dec 10:30:23 BST 2018 545 287.20 CHIX 18355XJ6dhh
Fri 21 Dec 10:31:18 BST 2018 4000 287.50 XLON 18355XJ6dlr
Fri 21 Dec 10:31:18 BST 2018 3801 287.50 XLON 18355XJ6dls
Fri 21 Dec 10:31:18 BST 2018 313 287.50 XLON 18355XJ6dlt
Fri 21 Dec 10:31:18 BST 2018 3306 287.50 CHIX 18355XJ6dlu
Fri 21 Dec 10:34:05 BST 2018 1678 287.60 XLON 18355XJ6dvr
Fri 21 Dec 10:34:10 BST 2018 863 287.70 XLON 18355XJ6dwd
Fri 21 Dec 10:34:10 BST 2018 544 287.70 CHIX 18355XJ6dwe
Fri 21 Dec 10:34:14 BST 2018 1850 287.65 XLON 18355XJ6dww
Fri 21 Dec 10:34:14 BST 2018 755 287.65 CHIX 18355XJ6dwx
Fri 21 Dec 10:35:39 BST 2018 208 288.05 CHIX 18355XJ6e42
Fri 21 Dec 10:35:39 BST 2018 2598 288.00 XLON 18355XJ6e43
Fri 21 Dec 10:35:39 BST 2018 1059 288.00 CHIX 18355XJ6e44
Fri 21 Dec 10:35:39 BST 2018 282 288.00 XLON 18355XJ6e45
Fri 21 Dec 10:35:52 BST 2018 50 288.15 XLON 18355XJ6e5i
Fri 21 Dec 10:35:52 BST 2018 539 288.15 XLON 18355XJ6e5j
Fri 21 Dec 10:36:01 BST 2018 1079 288.10 XLON 18355XJ6e5s
Fri 21 Dec 10:36:01 BST 2018 543 288.10 CHIX 18355XJ6e5t
Fri 21 Dec 10:36:18 BST 2018 622 288.15 CHIX 18355XJ6e75
Fri 21 Dec 10:36:18 BST 2018 543 288.15 CHIX 18355XJ6e76
Fri 21 Dec 10:36:18 BST 2018 160 288.20 XLON 18355XJ6e77
Fri 21 Dec 10:36:18 BST 2018 1428 288.15 XLON 18355XJ6e78
Fri 21 Dec 10:36:18 BST 2018 763 288.15 XLON 18355XJ6e79
Fri 21 Dec 10:36:18 BST 2018 543 288.10 CHIX 18355XJ6e7a
Fri 21 Dec 10:36:18 BST 2018 501 288.10 XLON 18355XJ6e7b
Fri 21 Dec 10:36:21 BST 2018 969 288.05 XLON 18355XJ6e7f
Fri 21 Dec 10:36:21 BST 2018 543 288.05 CHIX 18355XJ6e7g
Fri 21 Dec 10:36:21 BST 2018 597 288.05 CHIX 18355XJ6e7h
Fri 21 Dec 10:36:28 BST 2018 1367 287.90 XLON 18355XJ6e7w
Fri 21 Dec 10:36:28 BST 2018 596 287.90 XLON 18355XJ6e7x
Fri 21 Dec 10:37:14 BST 2018 1344 288.05 XLON 18355XJ6ebx
Fri 21 Dec 10:37:14 BST 2018 586 288.05 CHIX 18355XJ6eby
Fri 21 Dec 10:37:14 BST 2018 354 288.05 CHIX 18355XJ6ebz
Fri 21 Dec 10:37:14 BST 2018 1 288.05 CHIX 18355XJ6ec0
Fri 21 Dec 10:37:30 BST 2018 1208 288.05 XLON 18355XJ6edg
Fri 21 Dec 10:37:30 BST 2018 1457 288.05 XLON 18355XJ6edf
Fri 21 Dec 10:37:30 BST 2018 322 288.05 XLON 18355XJ6edh
Fri 21 Dec 10:37:30 BST 2018 634 288.05 CHIX 18355XJ6edi
Fri 21 Dec 10:37:30 BST 2018 634 288.05 CHIX 18355XJ6edj
Fri 21 Dec 10:37:33 BST 2018 1000 288.00 XLON 18355XJ6edp
Fri 21 Dec 10:37:33 BST 2018 543 288.00 CHIX 18355XJ6eds
Fri 21 Dec 10:38:49 BST 2018 1666 288.20 XLON 18355XJ6em1
Fri 21 Dec 10:38:49 BST 2018 194 288.20 XLON 18355XJ6em2
Fri 21 Dec 10:38:49 BST 2018 759 288.20 CHIX 18355XJ6em3
Fri 21 Dec 10:39:24 BST 2018 1983 288.25 XLON 18355XJ6ent
Fri 21 Dec 10:39:24 BST 2018 603 288.25 CHIX 18355XJ6enu
Fri 21 Dec 10:39:24 BST 2018 207 288.25 CHIX 18355XJ6env
Fri 21 Dec 10:39:27 BST 2018 607 288.25 XLON 18355XJ6enw
Fri 21 Dec 10:39:43 BST 2018 959 288.20 XLON 18355XJ6eor
Fri 21 Dec 10:39:43 BST 2018 12 288.20 XLON 18355XJ6eos
Fri 21 Dec 10:40:04 BST 2018 502 288.30 CHIX 18355XJ6es1
Fri 21 Dec 10:40:22 BST 2018 550 288.20 CHIX 18355XJ6et5
Fri 21 Dec 10:40:31 BST 2018 2009 288.15 XLON 18355XJ6etq
Fri 21 Dec 10:40:31 BST 2018 21 288.15 XLON 18355XJ6etu
Fri 21 Dec 10:40:31 BST 2018 819 288.15 CHIX 18355XJ6etv
Fri 21 Dec 10:40:34 BST 2018 646 288.10 CHIX 18355XJ6euc
Fri 21 Dec 10:40:39 BST 2018 1261 288.00 XLON 18355XJ6euo
Fri 21 Dec 10:40:39 BST 2018 288 288.00 CHIX 18355XJ6euq
Fri 21 Dec 10:41:36 BST 2018 2924 287.85 XLON 18355XJ6eza
Fri 21 Dec 10:41:36 BST 2018 548 287.85 XLON 18355XJ6ezb
Fri 21 Dec 10:41:36 BST 2018 88 287.85 XLON 18355XJ6ezd
Fri 21 Dec 10:41:36 BST 2018 1416 287.85 CHIX 18355XJ6ezf
Fri 21 Dec 10:41:36 BST 2018 544 287.85 CHIX 18355XJ6ezh
Fri 21 Dec 10:41:36 BST 2018 1044 287.85 XLON 18355XJ6ezi
Fri 21 Dec 10:41:48 BST 2018 1302 287.75 XLON 18355XJ6f0q
Fri 21 Dec 10:41:48 BST 2018 567 287.75 CHIX 18355XJ6f0r
Fri 21 Dec 10:41:48 BST 2018 463 287.75 CHIX 18355XJ6f0s
Fri 21 Dec 10:42:20 BST 2018 1823 287.80 XLON 18355XJ6f37
Fri 21 Dec 10:42:20 BST 2018 745 287.80 CHIX 18355XJ6f38
Fri 21 Dec 10:42:53 BST 2018 1746 287.70 XLON 18355XJ6f4x
Fri 21 Dec 10:42:53 BST 2018 712 287.70 CHIX 18355XJ6f50
Fri 21 Dec 10:42:53 BST 2018 851 287.70 CHIX 18355XJ6f53
Fri 21 Dec 10:42:58 BST 2018 554 287.70 CHIX 18355XJ6f5p
Fri 21 Dec 10:43:00 BST 2018 3760 287.60 XLON 18355XJ6f6h
Fri 21 Dec 10:43:00 BST 2018 1533 287.60 CHIX 18355XJ6f6i
Fri 21 Dec 10:44:56 BST 2018 1120 287.90 CHIX 18355XJ6ff4
Fri 21 Dec 10:44:56 BST 2018 544 287.90 CHIX 18355XJ6ff6
Fri 21 Dec 10:44:56 BST 2018 2747 287.90 XLON 18355XJ6ff5
Fri 21 Dec 10:44:56 BST 2018 576 287.90 XLON 18355XJ6ff7
Fri 21 Dec 10:44:56 BST 2018 1182 287.85 XLON 18355XJ6ff8
Fri 21 Dec 10:44:56 BST 2018 3688 287.80 XLON 18355XJ6ff9
Fri 21 Dec 10:44:56 BST 2018 544 287.85 CHIX 18355XJ6ffa
Fri 21 Dec 10:44:57 BST 2018 1504 287.80 CHIX 18355XJ6ffh
Fri 21 Dec 10:47:14 BST 2018 1617 287.60 XLON 18355XJ6fsh
Fri 21 Dec 10:47:14 BST 2018 660 287.60 CHIX 18355XJ6fsi
Fri 21 Dec 10:47:14 BST 2018 721 287.60 CHIX 18355XJ6fsj
Fri 21 Dec 10:47:14 BST 2018 186 287.55 CHIX 18355XJ6fsk
Fri 21 Dec 10:47:47 BST 2018 2585 287.75 XLON 18355XJ6fu5
Fri 21 Dec 10:47:47 BST 2018 399 287.75 CHIX 18355XJ6fu7
Fri 21 Dec 10:47:47 BST 2018 1054 287.75 CHIX 18355XJ6fu6
Fri 21 Dec 10:47:47 BST 2018 861 287.70 CHIX 18355XJ6fu9
Fri 21 Dec 10:47:47 BST 2018 2109 287.70 XLON 18355XJ6fu8
Fri 21 Dec 10:49:15 BST 2018 560 288.05 XLON 18355XJ6g4w
Fri 21 Dec 10:49:31 BST 2018 1403 288.20 XLON 18355XJ6g7n
Fri 21 Dec 10:49:31 BST 2018 611 288.20 CHIX 18355XJ6g7o
Fri 21 Dec 10:49:31 BST 2018 1399 288.10 XLON 18355XJ6g7p
Fri 21 Dec 10:49:31 BST 2018 2000 288.10 XLON 18355XJ6g7q
Fri 21 Dec 10:49:31 BST 2018 1716 288.10 XLON 18355XJ6g7r
Fri 21 Dec 10:49:31 BST 2018 2084 288.10 CHIX 18355XJ6g7s
Fri 21 Dec 10:49:31 BST 2018 543 288.05 CHIX 18355XJ6g7t
Fri 21 Dec 10:49:31 BST 2018 543 288.05 CHIX 18355XJ6g7u
Fri 21 Dec 10:49:31 BST 2018 464 288.05 XLON 18355XJ6g7v
Fri 21 Dec 10:49:31 BST 2018 517 288.05 XLON 18355XJ6g7w
Fri 21 Dec 10:49:39 BST 2018 1485 287.95 XLON 18355XJ6g8x
Fri 21 Dec 10:49:39 BST 2018 634 287.95 CHIX 18355XJ6g8y
Fri 21 Dec 10:49:39 BST 2018 497 287.95 CHIX 18355XJ6g8z
Fri 21 Dec 10:49:39 BST 2018 1 287.95 CHIX 18355XJ6g90
Fri 21 Dec 10:51:06 BST 2018 732 288.20 CHIX 18355XJ6gxz
Fri 21 Dec 10:51:08 BST 2018 557 288.15 CHIX 18355XJ6gyg
Fri 21 Dec 10:51:08 BST 2018 768 288.15 XLON 18355XJ6gyj
Fri 21 Dec 10:51:08 BST 2018 396 288.10 CHIX 18355XJ6gyk
Fri 21 Dec 10:51:23 BST 2018 1581 288.05 XLON 18355XJ6h1m
Fri 21 Dec 10:51:23 BST 2018 1210 288.05 XLON 18355XJ6h1n
Fri 21 Dec 10:51:23 BST 2018 718 288.05 CHIX 18355XJ6h1o
Fri 21 Dec 10:51:23 BST 2018 1138 288.05 CHIX 18355XJ6h1p
Fri 21 Dec 10:51:24 BST 2018 1835 288.00 XLON 18355XJ6h1r
Fri 21 Dec 10:51:24 BST 2018 406 288.00 CHIX 18355XJ6h1s
Fri 21 Dec 10:51:24 BST 2018 748 288.00 CHIX 18355XJ6h1t
Fri 21 Dec 10:51:24 BST 2018 724 288.00 XLON 18355XJ6h1u
Fri 21 Dec 10:51:24 BST 2018 543 288.00 CHIX 18355XJ6h1v
Fri 21 Dec 10:51:25 BST 2018 1293 287.95 CHIX 18355XJ6h1x
Fri 21 Dec 10:51:25 BST 2018 3172 287.95 XLON 18355XJ6h1w
Fri 21 Dec 10:51:30 BST 2018 3752 287.90 XLON 18355XJ6h3s
Fri 21 Dec 10:51:30 BST 2018 1530 287.90 CHIX 18355XJ6h3u
Fri 21 Dec 10:51:37 BST 2018 487 287.85 CHIX 18355XJ6h5b
Fri 21 Dec 10:52:04 BST 2018 922 287.90 CHIX 18355XJ6he2
Fri 21 Dec 10:52:04 BST 2018 2258 287.90 XLON 18355XJ6he1
Fri 21 Dec 10:52:16 BST 2018 1656 287.90 XLON 18355XJ6hgg
Fri 21 Dec 10:52:16 BST 2018 675 287.90 CHIX 18355XJ6hgh
Fri 21 Dec 10:52:18 BST 2018 2295 287.85 XLON 18355XJ6hgt
Fri 21 Dec 10:52:18 BST 2018 751 287.85 CHIX 18355XJ6hgv
Fri 21 Dec 10:52:18 BST 2018 936 287.85 CHIX 18355XJ6hgu
Fri 21 Dec 10:52:34 BST 2018 1280 287.75 CHIX 18355XJ6hle
Fri 21 Dec 10:52:34 BST 2018 3140 287.75 XLON 18355XJ6hld
Fri 21 Dec 10:52:45 BST 2018 39 287.70 XLON 18355XJ6hoh
Fri 21 Dec 10:52:46 BST 2018 1993 287.75 XLON 18355XJ6hp6
Fri 21 Dec 10:52:46 BST 2018 1465 287.75 XLON 18355XJ6hp7
Fri 21 Dec 10:52:46 BST 2018 1410 287.75 CHIX 18355XJ6hp8
Fri 21 Dec 10:53:05 BST 2018 2744 287.75 XLON 18355XJ6hun
Fri 21 Dec 10:53:05 BST 2018 473 287.75 XLON 18355XJ6hup
Fri 21 Dec 10:53:05 BST 2018 438 287.75 XLON 18355XJ6hus
Fri 21 Dec 10:53:05 BST 2018 1119 287.75 CHIX 18355XJ6huo
Fri 21 Dec 10:53:05 BST 2018 544 287.75 CHIX 18355XJ6huq
Fri 21 Dec 10:53:05 BST 2018 544 287.75 CHIX 18355XJ6hut
Fri 21 Dec 10:53:10 BST 2018 1582 287.65 XLON 18355XJ6hve
Fri 21 Dec 10:53:10 BST 2018 1000 287.65 XLON 18355XJ6hvg
Fri 21 Dec 10:53:10 BST 2018 676 287.65 XLON 18355XJ6hvh
Fri 21 Dec 10:53:10 BST 2018 645 287.65 CHIX 18355XJ6hvk
Fri 21 Dec 10:53:10 BST 2018 576 287.65 CHIX 18355XJ6hvl
Fri 21 Dec 10:53:10 BST 2018 108 287.65 CHIX 18355XJ6hvm
Fri 21 Dec 10:53:34 BST 2018 1588 287.75 CHIX 18355XJ6i45
Fri 21 Dec 10:53:34 BST 2018 3895 287.75 XLON 18355XJ6i46
Fri 21 Dec 10:53:57 BST 2018 1165 288.05 XLON 18355XJ6ibc
Fri 21 Dec 10:53:57 BST 2018 1936 288.05 XLON 18355XJ6ibh
Fri 21 Dec 10:53:57 BST 2018 1264 288.05 CHIX 18355XJ6ib6
Fri 21 Dec 10:53:57 BST 2018 266 288.05 CHIX 18355XJ6ibn
Fri 21 Dec 10:54:00 BST 2018 1230 288.00 XLON 18355XJ6idh
Fri 21 Dec 10:54:06 BST 2018 760 288.05 XLON 18355XJ6ien
Fri 21 Dec 10:54:06 BST 2018 708 288.05 CHIX 18355XJ6ies
Fri 21 Dec 10:54:06 BST 2018 793 288.05 CHIX 18355XJ6ieu
Fri 21 Dec 10:54:06 BST 2018 562 288.05 CHIX 18355XJ6iew
Fri 21 Dec 10:54:06 BST 2018 322 288.05 CHIX 18355XJ6iev
Fri 21 Dec 10:54:06 BST 2018 552 288.05 XLON 18355XJ6ier
Fri 21 Dec 10:54:06 BST 2018 633 288.05 XLON 18355XJ6iet
Fri 21 Dec 10:54:06 BST 2018 1038 288.00 XLON 18355XJ6iex
Fri 21 Dec 10:54:06 BST 2018 543 288.00 CHIX 18355XJ6iey
Fri 21 Dec 10:54:06 BST 2018 543 288.00 CHIX 18355XJ6iez
Fri 21 Dec 10:54:13 BST 2018 745 287.95 CHIX 18355XJ6ig9
Fri 21 Dec 10:54:14 BST 2018 909 287.85 XLON 18355XJ6ihs
Fri 21 Dec 10:54:14 BST 2018 1610 287.85 XLON 18355XJ6ihu
Fri 21 Dec 10:54:14 BST 2018 544 287.85 CHIX 18355XJ6ihv
Fri 21 Dec 10:54:14 BST 2018 657 287.85 CHIX 18355XJ6ihx
Fri 21 Dec 10:54:14 BST 2018 227 287.85 CHIX 18355XJ6ihw
Fri 21 Dec 10:54:24 BST 2018 4432 287.75 XLON 18355XJ6ik2
Fri 21 Dec 10:54:24 BST 2018 1807 287.75 CHIX 18355XJ6ik3
Fri 21 Dec 10:54:30 BST 2018 1263 287.75 XLON 18355XJ6ilp
Fri 21 Dec 10:54:31 BST 2018 427 287.75 XLON 18355XJ6in5
Fri 21 Dec 10:54:31 BST 2018 469 287.75 XLON 18355XJ6in4
Fri 21 Dec 10:54:33 BST 2018 635 287.75 CHIX 18355XJ6inf
Fri 21 Dec 10:54:33 BST 2018 544 287.75 CHIX 18355XJ6ini
Fri 21 Dec 10:54:33 BST 2018 544 287.75 CHIX 18355XJ6ind
Fri 21 Dec 10:54:33 BST 2018 707 287.75 CHIX 18355XJ6inc
Fri 21 Dec 10:54:33 BST 2018 622 287.75 XLON 18355XJ6inb
Fri 21 Dec 10:54:33 BST 2018 1546 287.75 XLON 18355XJ6ina
Fri 21 Dec 10:54:34 BST 2018 1332 287.65 XLON 18355XJ6iof
Fri 21 Dec 10:54:34 BST 2018 453 287.65 XLON 18355XJ6ioe
Fri 21 Dec 10:54:43 BST 2018 390 287.65 CHIX 18355XJ6ir9
Fri 21 Dec 10:54:43 BST 2018 580 287.65 CHIX 18355XJ6ir8
Fri 21 Dec 10:54:43 BST 2018 544 287.65 CHIX 18355XJ6ir7
Fri 21 Dec 10:54:43 BST 2018 467 287.65 CHIX 18355XJ6ira
Fri 21 Dec 10:54:43 BST 2018 104 287.65 XLON 18355XJ6ir6
Fri 21 Dec 10:54:57 BST 2018 1020 287.85 XLON 18355XJ6iv4
Fri 21 Dec 10:54:57 BST 2018 355 287.85 CHIX 18355XJ6iv6
Fri 21 Dec 10:54:57 BST 2018 544 287.85 CHIX 18355XJ6iv5
Fri 21 Dec 10:54:57 BST 2018 255 287.85 CHIX 18355XJ6iv7
Fri 21 Dec 10:55:00 BST 2018 254 287.90 CHIX 18355XJ6ixn
Fri 21 Dec 10:55:00 BST 2018 1449 287.85 XLON 18355XJ6ixx
Fri 21 Dec 10:55:00 BST 2018 632 287.85 CHIX 18355XJ6ixy
Fri 21 Dec 10:55:01 BST 2018 776 287.85 XLON 18355XJ6iy2
Fri 21 Dec 10:55:01 BST 2018 544 287.85 CHIX 18355XJ6iy3
Fri 21 Dec 10:55:01 BST 2018 1486 287.80 XLON 18355XJ6iy4
Fri 21 Dec 10:55:01 BST 2018 1707 287.80 XLON 18355XJ6iy5
Fri 21 Dec 10:55:03 BST 2018 1303 287.80 CHIX 18355XJ6iyk
Fri 21 Dec 10:55:03 BST 2018 20 287.80 CHIX 18355XJ6iyl
Fri 21 Dec 10:55:03 BST 2018 316 287.80 CHIX 18355XJ6iym
Fri 21 Dec 10:55:15 BST 2018 359 287.80 XLON 18355XJ6j1t
Fri 21 Dec 10:55:16 BST 2018 1395 287.75 CHIX 18355XJ6j3b
Fri 21 Dec 10:55:16 BST 2018 1189 287.75 XLON 18355XJ6j3a
Fri 21 Dec 10:55:24 BST 2018 291 287.75 CHIX 18355XJ6j45
Fri 21 Dec 10:55:24 BST 2018 1999 287.75 XLON 18355XJ6j44
Fri 21 Dec 10:55:24 BST 2018 105 287.75 XLON 18355XJ6j47
Fri 21 Dec 10:55:24 BST 2018 131 287.75 XLON 18355XJ6j4b
Fri 21 Dec 10:55:24 BST 2018 1219 287.70 CHIX 18355XJ6j4f
Fri 21 Dec 10:55:24 BST 2018 2988 287.70 XLON 18355XJ6j4e
Fri 21 Dec 10:55:30 BST 2018 544 287.80 CHIX 18355XJ6j6v
Fri 21 Dec 10:55:30 BST 2018 480 287.80 XLON 18355XJ6j6u
Fri 21 Dec 10:55:30 BST 2018 225 287.75 CHIX 18355XJ6j6y
Fri 21 Dec 10:55:30 BST 2018 338 287.75 CHIX 18355XJ6j6z
Fri 21 Dec 10:55:31 BST 2018 516 287.75 XLON 18355XJ6j70
Fri 21 Dec 10:55:31 BST 2018 544 287.75 CHIX 18355XJ6j71
Fri 21 Dec 10:55:31 BST 2018 33 287.75 XLON 18355XJ6j73
Fri 21 Dec 10:55:31 BST 2018 203 287.70 CHIX 18355XJ6j75
Fri 21 Dec 10:55:31 BST 2018 728 287.70 CHIX 18355XJ6j74
Fri 21 Dec 10:55:31 BST 2018 219 287.70 CHIX 18355XJ6j76
Fri 21 Dec 10:55:36 BST 2018 1393 287.65 CHIX 18355XJ6j7n
Fri 21 Dec 10:55:36 BST 2018 544 287.65 CHIX 18355XJ6j7l
Fri 21 Dec 10:55:36 BST 2018 425 287.65 XLON 18355XJ6j7m
Fri 21 Dec 10:55:36 BST 2018 3031 287.65 XLON 18355XJ6j7o
Fri 21 Dec 10:55:36 BST 2018 386 287.65 XLON 18355XJ6j7p
Fri 21 Dec 10:55:38 BST 2018 791 287.55 XLON 18355XJ6j7z
Fri 21 Dec 10:55:38 BST 2018 168 287.55 CHIX 18355XJ6j82
Fri 21 Dec 10:55:44 BST 2018 247 287.55 XLON 18355XJ6j9r
Fri 21 Dec 10:55:45 BST 2018 1053 287.55 XLON 18355XJ6ja8
Fri 21 Dec 10:55:45 BST 2018 832 287.55 XLON 18355XJ6ja9
Fri 21 Dec 10:55:45 BST 2018 567 287.55 CHIX 18355XJ6jab
Fri 21 Dec 10:55:45 BST 2018 190 287.55 CHIX 18355XJ6jaa
Fri 21 Dec 10:55:45 BST 2018 714 287.55 CHIX 18355XJ6jad
Fri 21 Dec 10:55:45 BST 2018 236 287.55 CHIX 18355XJ6jac
Fri 21 Dec 10:55:45 BST 2018 544 287.55 CHIX 18355XJ6jae
Fri 21 Dec 10:55:46 BST 2018 915 287.55 CHIX 18355XJ6jb1
Fri 21 Dec 10:55:57 BST 2018 402 287.55 CHIX 18355XJ6jcp
Fri 21 Dec 10:55:57 BST 2018 890 287.55 CHIX 18355XJ6jcq
Fri 21 Dec 10:55:57 BST 2018 383 287.55 CHIX 18355XJ6jcr
Fri 21 Dec 10:55:57 BST 2018 780 287.55 XLON 18355XJ6jcs
Fri 21 Dec 10:55:57 BST 2018 1400 287.55 XLON 18355XJ6jct
Fri 21 Dec 10:56:00 BST 2018 159 287.45 XLON 18355XJ6jdu
Fri 21 Dec 10:56:00 BST 2018 1693 287.45 XLON 18355XJ6jdt
Fri 21 Dec 10:56:00 BST 2018 837 287.45 CHIX 18355XJ6jdv
Fri 21 Dec 10:56:00 BST 2018 712 287.45 CHIX 18355XJ6jdy
Fri 21 Dec 10:56:00 BST 2018 692 287.45 CHIX 18355XJ6jdx
Fri 21 Dec 10:56:00 BST 2018 54 287.40 XLON 18355XJ6jeq
Fri 21 Dec 10:56:00 BST 2018 1182 287.40 XLON 18355XJ6jeu
Fri 21 Dec 10:56:00 BST 2018 39 287.40 XLON 18355XJ6jew
Fri 21 Dec 10:56:01 BST 2018 1182 287.40 XLON 18355XJ6jfh
Fri 21 Dec 10:56:06 BST 2018 881 287.45 XLON 18355XJ6jgj
Fri 21 Dec 10:56:06 BST 2018 2160 287.45 XLON 18355XJ6jgi
Fri 21 Dec 10:56:06 BST 2018 544 287.45 CHIX 18355XJ6jgm
Fri 21 Dec 10:56:06 BST 2018 881 287.45 CHIX 18355XJ6jgl
Fri 21 Dec 10:56:06 BST 2018 413 287.45 CHIX 18355XJ6jgk
Fri 21 Dec 10:56:09 BST 2018 3383 287.40 XLON 18355XJ6jgx
Fri 21 Dec 10:56:09 BST 2018 1365 287.35 XLON 18355XJ6jgz
Fri 21 Dec 10:56:09 BST 2018 2380 287.40 CHIX 18355XJ6jh0
Fri 21 Dec 10:56:22 BST 2018 960 287.45 CHIX 18355XJ6jk4
Fri 21 Dec 10:56:22 BST 2018 2353 287.45 XLON 18355XJ6jk3
Fri 21 Dec 10:56:22 BST 2018 1 287.45 XLON 18355XJ6jk5
Fri 21 Dec 10:56:22 BST 2018 1608 287.40 CHIX 18355XJ6jk6
Fri 21 Dec 10:56:22 BST 2018 3946 287.40 XLON 18355XJ6jk7
Fri 21 Dec 10:56:22 BST 2018 3849 287.35 XLON 18355XJ6jk8
Fri 21 Dec 10:56:22 BST 2018 53 287.35 XLON 18355XJ6jk9
Fri 21 Dec 10:56:22 BST 2018 1164 287.35 CHIX 18355XJ6jkb
Fri 21 Dec 10:56:22 BST 2018 595 287.35 CHIX 18355XJ6jka
Fri 21 Dec 10:56:28 BST 2018 3963 287.35 XLON 18355XJ6jl4
Fri 21 Dec 10:56:28 BST 2018 1615 287.35 CHIX 18355XJ6jl5
Fri 21 Dec 10:56:33 BST 2018 504 287.30 CHIX 18355XJ6jnr
Fri 21 Dec 10:56:33 BST 2018 202 287.30 CHIX 18355XJ6jns
Fri 21 Dec 10:56:33 BST 2018 693 287.25 CHIX 18355XJ6jnu
Fri 21 Dec 10:56:33 BST 2018 4175 287.25 CHIX 18355XJ6jnv
Fri 21 Dec 10:56:33 BST 2018 10248 287.25 XLON 18355XJ6jnt
Fri 21 Dec 10:56:35 BST 2018 560 287.20 CHIX 18355XJ6jo3
Fri 21 Dec 10:56:35 BST 2018 327 287.20 XLON 18355XJ6jo4
Fri 21 Dec 10:56:35 BST 2018 809 287.15 CHIX 18355XJ6jo5
Fri 21 Dec 10:56:35 BST 2018 1983 287.15 XLON 18355XJ6jo6
Fri 21 Dec 10:56:40 BST 2018 588 287.10 XLON 18355XJ6jom
Fri 21 Dec 10:56:53 BST 2018 445 287.20 CHIX 18355XJ6jso
Fri 21 Dec 10:56:53 BST 2018 1204 287.15 XLON 18355XJ6jsp
Fri 21 Dec 10:56:55 BST 2018 545 287.15 CHIX 18355XJ6jte
Fri 21 Dec 10:57:10 BST 2018 658 287.20 CHIX 18355XJ6jwb
Fri 21 Dec 10:57:10 BST 2018 1611 287.20 XLON 18355XJ6jwa
Fri 21 Dec 10:57:11 BST 2018 647 287.20 CHIX 18355XJ6jwm
Fri 21 Dec 10:57:15 BST 2018 968 287.15 XLON 18355XJ6jyd
Fri 21 Dec 10:57:16 BST 2018 545 287.15 CHIX 18355XJ6jyi
Fri 21 Dec 10:57:17 BST 2018 545 287.10 CHIX 18355XJ6jyu
Fri 21 Dec 10:57:17 BST 2018 856 287.05 XLON 18355XJ6jyv
Fri 21 Dec 10:57:17 BST 2018 1701 287.05 CHIX 18355XJ6jyy
Fri 21 Dec 10:57:17 BST 2018 3317 287.05 XLON 18355XJ6jyw
Fri 21 Dec 10:57:24 BST 2018 4880 286.95 XLON 18355XJ6k0f
Fri 21 Dec 10:57:24 BST 2018 1989 286.95 CHIX 18355XJ6k0g
Fri 21 Dec 10:58:06 BST 2018 390 287.25 XLON 18355XJ6kb3
Fri 21 Dec 10:58:06 BST 2018 545 287.25 CHIX 18355XJ6kb6
Fri 21 Dec 10:58:06 BST 2018 2178 287.20 XLON 18355XJ6kb9
Fri 21 Dec 10:58:06 BST 2018 888 287.20 CHIX 18355XJ6kbc
Fri 21 Dec 10:58:06 BST 2018 3922 287.20 XLON 18355XJ6kbf
Fri 21 Dec 10:58:06 BST 2018 1598 287.20 CHIX 18355XJ6kbi
Fri 21 Dec 10:58:10 BST 2018 1815 287.05 XLON 18355XJ6kbx
Fri 21 Dec 10:58:15 BST 2018 431 287.20 XLON 18355XJ6ket
Fri 21 Dec 10:58:15 BST 2018 545 287.20 CHIX 18355XJ6keu
Fri 21 Dec 10:58:22 BST 2018 710 287.05 CHIX 18355XJ6kg7
Fri 21 Dec 10:58:22 BST 2018 545 287.05 CHIX 18355XJ6kgd
Fri 21 Dec 10:58:22 BST 2018 1113 287.05 CHIX 18355XJ6kgf
Fri 21 Dec 10:58:22 BST 2018 558 287.05 CHIX 18355XJ6kgb
Fri 21 Dec 10:58:22 BST 2018 741 287.05 XLON 18355XJ6kg6
Fri 21 Dec 10:58:22 BST 2018 1280 287.05 XLON 18355XJ6kg8
Fri 21 Dec 10:58:22 BST 2018 1281 287.05 XLON 18355XJ6kge
Fri 21 Dec 10:58:22 BST 2018 460 287.05 XLON 18355XJ6kgc
Fri 21 Dec 10:58:22 BST 2018 923 287.05 XLON 18355XJ6kgg
Fri 21 Dec 10:58:22 BST 2018 2729 287.05 XLON 18355XJ6kgh
Fri 21 Dec 10:58:25 BST 2018 85 286.90 XLON 18355XJ6khe
Fri 21 Dec 10:58:25 BST 2018 3516 286.85 XLON 18355XJ6khl
Fri 21 Dec 10:58:25 BST 2018 1434 286.85 CHIX 18355XJ6khm
Fri 21 Dec 10:58:27 BST 2018 359 286.80 CHIX 18355XJ6ki4
Fri 21 Dec 10:58:27 BST 2018 5607 286.80 XLON 18355XJ6ki3
Fri 21 Dec 10:58:27 BST 2018 743 286.80 XLON 18355XJ6ki5
Fri 21 Dec 10:58:27 BST 2018 2792 286.80 CHIX 18355XJ6ki7
Fri 21 Dec 10:58:27 BST 2018 289 286.80 CHIX 18355XJ6ki6
Fri 21 Dec 10:58:27 BST 2018 501 286.80 XLON 18355XJ6ki8
Fri 21 Dec 10:58:44 BST 2018 111 286.90 XLON 18355XJ6km2
Fri 21 Dec 10:58:45 BST 2018 1496 286.85 XLON 18355XJ6knd
Fri 21 Dec 10:58:46 BST 2018 28 286.80 XLON 18355XJ6knk
Fri 21 Dec 10:58:58 BST 2018 1181 286.75 XLON 18355XJ6koq
Fri 21 Dec 10:58:58 BST 2018 3313 286.75 XLON 18355XJ6kor
Fri 21 Dec 10:58:58 BST 2018 1351 286.75 CHIX 18355XJ6kot
Fri 21 Dec 10:58:58 BST 2018 546 286.75 CHIX 18355XJ6kos
Fri 21 Dec 10:59:13 BST 2018 885 286.70 XLON 18355XJ6ktl
Fri 21 Dec 10:59:13 BST 2018 401 286.70 XLON 18355XJ6kto
Fri 21 Dec 10:59:13 BST 2018 723 286.70 CHIX 18355XJ6ktq
Fri 21 Dec 10:59:13 BST 2018 560 286.70 CHIX 18355XJ6ktp
Fri 21 Dec 10:59:13 BST 2018 546 286.65 CHIX 18355XJ6ktt
Fri 21 Dec 10:59:13 BST 2018 672 286.65 XLON 18355XJ6ktu
Fri 21 Dec 10:59:13 BST 2018 1500 286.70 XLON 18355XJ6ktw
Fri 21 Dec 10:59:13 BST 2018 1389 286.70 CHIX 18355XJ6ktx
Fri 21 Dec 10:59:13 BST 2018 1121 286.70 XLON 18355XJ6ku0
Fri 21 Dec 10:59:13 BST 2018 134 286.70 XLON 18355XJ6ku1
Fri 21 Dec 10:59:13 BST 2018 652 286.70 XLON 18355XJ6ku2
Fri 21 Dec 10:59:19 BST 2018 610 286.70 CHIX 18355XJ6kxs
Fri 21 Dec 10:59:19 BST 2018 260 286.70 XLON 18355XJ6kxt
Fri 21 Dec 10:59:19 BST 2018 2033 286.65 XLON 18355XJ6kxu
Fri 21 Dec 10:59:32 BST 2018 1571 286.70 XLON 18355XJ6l0p
Fri 21 Dec 10:59:32 BST 2018 641 286.70 CHIX 18355XJ6l0q
Fri 21 Dec 10:59:35 BST 2018 472 286.65 CHIX 18355XJ6l16
Fri 21 Dec 10:59:35 BST 2018 1493 286.65 CHIX 18355XJ6l15
Fri 21 Dec 10:59:35 BST 2018 546 286.65 CHIX 18355XJ6l14
Fri 21 Dec 10:59:35 BST 2018 829 286.65 CHIX 18355XJ6l13
Fri 21 Dec 10:59:35 BST 2018 925 286.65 XLON 18355XJ6l10
Fri 21 Dec 10:59:35 BST 2018 1731 286.65 XLON 18355XJ6l11
Fri 21 Dec 10:59:35 BST 2018 1933 286.65 XLON 18355XJ6l12
Fri 21 Dec 10:59:35 BST 2018 2593 286.60 XLON 18355XJ6l17
Fri 21 Dec 10:59:35 BST 2018 1057 286.60 CHIX 18355XJ6l18
Fri 21 Dec 10:59:39 BST 2018 594 286.50 CHIX 18355XJ6l1e
Fri 21 Dec 10:59:39 BST 2018 218 286.50 CHIX 18355XJ6l1d
Fri 21 Dec 10:59:39 BST 2018 1092 286.45 XLON 18355XJ6l1f
Fri 21 Dec 10:59:39 BST 2018 546 286.45 CHIX 18355XJ6l1g
Fri 21 Dec 10:59:39 BST 2018 286 286.40 CHIX 18355XJ6l1q
Fri 21 Dec 10:59:40 BST 2018 832 286.30 CHIX 18355XJ6l20
Fri 21 Dec 10:59:51 BST 2018 495 286.40 XLON 18355XJ6l5t
Fri 21 Dec 10:59:51 BST 2018 545 286.40 CHIX 18355XJ6l5u
Fri 21 Dec 10:59:51 BST 2018 1 286.40 BATE 18355XJ6l5v
Fri 21 Dec 10:59:54 BST 2018 871 286.25 XLON 18355XJ6l6p
Fri 21 Dec 11:00:02 BST 2018 1631 286.25 XLON 18355XJ6l8m
Fri 21 Dec 11:00:35 BST 2018 2719 286.60 XLON 18355XJ6la4
Fri 21 Dec 11:00:35 BST 2018 1109 286.60 CHIX 18355XJ6la5
Fri 21 Dec 11:01:58 BST 2018 214 287.25 XLON 18355XJ6lg5
Fri 21 Dec 11:01:58 BST 2018 642 287.25 CHIX 18355XJ6lg6
Fri 21 Dec 11:01:58 BST 2018 594 287.15 XLON 18355XJ6lg7
Fri 21 Dec 11:02:05 BST 2018 1263 287.20 XLON 18355XJ6lh5
Fri 21 Dec 11:02:05 BST 2018 3071 287.20 XLON 18355XJ6lh7
Fri 21 Dec 11:02:05 BST 2018 17 287.20 XLON 18355XJ6lh6
Fri 21 Dec 11:02:05 BST 2018 1252 287.20 CHIX 18355XJ6lh9
Fri 21 Dec 11:02:05 BST 2018 551 287.20 CHIX 18355XJ6lh8
Fri 21 Dec 11:02:05 BST 2018 545 287.15 CHIX 18355XJ6lhb
Fri 21 Dec 11:02:05 BST 2018 138 287.15 XLON 18355XJ6lha
Fri 21 Dec 11:02:05 BST 2018 51 287.15 XLON 18355XJ6lhc
Fri 21 Dec 11:02:17 BST 2018 1365 287.25 XLON 18355XJ6ljr
Fri 21 Dec 11:02:17 BST 2018 913 287.25 XLON 18355XJ6ljs
Fri 21 Dec 11:02:17 BST 2018 929 287.25 CHIX 18355XJ6ljt
Fri 21 Dec 11:02:17 BST 2018 1571 287.20 XLON 18355XJ6lju
Fri 21 Dec 11:02:17 BST 2018 639 287.20 CHIX 18355XJ6ljw
Fri 21 Dec 11:02:17 BST 2018 641 287.20 CHIX 18355XJ6ljv
Fri 21 Dec 11:03:44 BST 2018 1260 287.50 XLON 18355XJ6lsp
Fri 21 Dec 11:03:48 BST 2018 326 287.50 CHIX 18355XJ6lsr
Fri 21 Dec 11:03:48 BST 2018 549 287.50 CHIX 18355XJ6lss
Fri 21 Dec 11:03:48 BST 2018 617 287.45 CHIX 18355XJ6lsw
Fri 21 Dec 11:03:48 BST 2018 759 287.45 CHIX 18355XJ6lst
Fri 21 Dec 11:03:48 BST 2018 509 287.45 CHIX 18355XJ6lsv
Fri 21 Dec 11:03:48 BST 2018 357 287.45 CHIX 18355XJ6lsu
Fri 21 Dec 11:04:17 BST 2018 784 287.45 CHIX 18355XJ6ltu
Fri 21 Dec 11:04:17 BST 2018 762 287.45 CHIX 18355XJ6ltt
Fri 21 Dec 11:04:17 BST 2018 9 287.45 XLON 18355XJ6lty
Fri 21 Dec 11:04:17 BST 2018 29 287.45 XLON 18355XJ6ltx
Fri 21 Dec 11:04:17 BST 2018 2 287.45 XLON 18355XJ6ltz
Fri 21 Dec 11:04:17 BST 2018 20 287.45 XLON 18355XJ6ltw
Fri 21 Dec 11:04:17 BST 2018 15 287.45 XLON 18355XJ6lu0
Fri 21 Dec 11:04:17 BST 2018 155 287.45 XLON 18355XJ6lu1
Fri 21 Dec 11:04:17 BST 2018 1552 287.45 CHIX 18355XJ6lu2
Fri 21 Dec 11:04:17 BST 2018 1552 287.45 CHIX 18355XJ6lu4
Fri 21 Dec 11:04:17 BST 2018 584 287.35 XLON 18355XJ6lu5
Fri 21 Dec 11:04:17 BST 2018 1200 287.35 XLON 18355XJ6lu6
Fri 21 Dec 11:04:17 BST 2018 333 287.40 CHIX 18355XJ6lu7
Fri 21 Dec 11:04:25 BST 2018 179 287.40 XLON 18355XJ6luu
Fri 21 Dec 11:04:25 BST 2018 16 287.40 CHIX 18355XJ6luv
Fri 21 Dec 11:04:25 BST 2018 1776 287.40 CHIX 18355XJ6luw
Fri 21 Dec 11:04:34 BST 2018 319 287.35 CHIX 18355XJ6lws
Fri 21 Dec 11:04:34 BST 2018 1747 287.35 CHIX 18355XJ6lwo
Fri 21 Dec 11:04:34 BST 2018 2502 287.35 XLON 18355XJ6lwq
Fri 21 Dec 11:04:34 BST 2018 571 287.35 XLON 18355XJ6lwt
Fri 21 Dec 11:04:34 BST 2018 545 287.35 CHIX 18355XJ6lwu
Fri 21 Dec 11:04:34 BST 2018 2400 287.35 XLON 18355XJ6lwv
Fri 21 Dec 11:04:34 BST 2018 2100 287.40 XLON 18355XJ6lwx
Fri 21 Dec 11:04:34 BST 2018 1500 287.40 XLON 18355XJ6lww
Fri 21 Dec 11:04:34 BST 2018 450 287.40 CHIX 18355XJ6lx2
Fri 21 Dec 11:04:34 BST 2018 800 287.35 CHIX 18355XJ6lwz
Fri 21 Dec 11:04:34 BST 2018 750 287.40 BATE 18355XJ6lx1
Fri 21 Dec 11:04:34 BST 2018 800 287.40 BATE 18355XJ6lx3
Fri 21 Dec 11:04:34 BST 2018 800 287.40 CHIX 18355XJ6lx5
Fri 21 Dec 11:04:34 BST 2018 1250 287.40 CHIX 18355XJ6lx4
Fri 21 Dec 11:04:34 BST 2018 1548 287.40 CHIX 18355XJ6lx6
Fri 21 Dec 11:04:40 BST 2018 1591 287.40 CHIX 18355XJ6ly2
Fri 21 Dec 11:04:47 BST 2018 400 287.40 XLON 18355XJ6lz4
Fri 21 Dec 11:04:47 BST 2018 1250 287.40 CHIX 18355XJ6lz5
Fri 21 Dec 11:05:13 BST 2018 1808 287.50 XLON 18355XJ6m3i
Fri 21 Dec 11:05:13 BST 2018 738 287.50 CHIX 18355XJ6m3j
Fri 21 Dec 11:05:13 BST 2018 35 287.50 XLON 18355XJ6m3k
Fri 21 Dec 11:05:17 BST 2018 1167 287.50 XLON 18355XJ6m53
Fri 21 Dec 11:05:17 BST 2018 544 287.50 CHIX 18355XJ6m54
Fri 21 Dec 11:05:17 BST 2018 1790 287.50 XLON 18355XJ6m55
Fri 21 Dec 11:05:17 BST 2018 850 287.50 CHIX 18355XJ6m57
Fri 21 Dec 11:06:18 BST 2018 950 287.80 XLON 18355XJ6mhy
Fri 21 Dec 11:06:18 BST 2018 1615 287.80 XLON 18355XJ6mhz
Fri 21 Dec 11:06:18 BST 2018 1250 287.80 CHIX 18355XJ6mi0
Fri 21 Dec 11:06:18 BST 2018 3450 287.80 CHIX 18355XJ6mi3
Fri 21 Dec 11:06:18 BST 2018 750 287.80 BATE 18355XJ6mi1
Fri 21 Dec 11:06:18 BST 2018 1350 287.80 BATE 18355XJ6mi2
Fri 21 Dec 11:06:18 BST 2018 1500 287.80 XLON 18355XJ6mi5
Fri 21 Dec 11:06:18 BST 2018 5135 287.80 XLON 18355XJ6mi4
Fri 21 Dec 11:06:18 BST 2018 700 287.80 CHIX 18355XJ6mi7
Fri 21 Dec 11:06:18 BST 2018 3450 287.80 CHIX 18355XJ6mi6
Fri 21 Dec 11:06:54 BST 2018 873 287.75 XLON 18355XJ6mmw
Fri 21 Dec 11:06:54 BST 2018 871 287.75 XLON 18355XJ6mn1
Fri 21 Dec 11:06:54 BST 2018 389 287.75 XLON 18355XJ6mmy
Fri 21 Dec 11:06:54 BST 2018 95 287.75 XLON 18355XJ6mmz
Fri 21 Dec 11:06:54 BST 2018 544 287.75 CHIX 18355XJ6mn2
Fri 21 Dec 11:06:54 BST 2018 550 287.75 CHIX 18355XJ6mn0
Fri 21 Dec 11:06:54 BST 2018 21 287.75 XLON 18355XJ6mn3
Fri 21 Dec 11:06:54 BST 2018 700 287.80 CHIX 18355XJ6mn4
Fri 21 Dec 11:06:54 BST 2018 3717 287.85 XLON 18355XJ6mn5
Fri 21 Dec 11:06:55 BST 2018 523 287.75 XLON 18355XJ6mn6
Fri 21 Dec 11:07:03 BST 2018 1343 287.85 XLON 18355XJ6mnv
Fri 21 Dec 11:07:03 BST 2018 585 287.85 CHIX 18355XJ6mnw
Fri 21 Dec 11:07:05 BST 2018 180 287.80 XLON 18355XJ6mo1
Fri 21 Dec 11:07:05 BST 2018 357 287.80 XLON 18355XJ6mo0
Fri 21 Dec 11:07:05 BST 2018 544 287.80 CHIX 18355XJ6mo4
Fri 21 Dec 11:07:05 BST 2018 544 287.75 CHIX 18355XJ6mo6
Fri 21 Dec 11:07:05 BST 2018 148 287.75 XLON 18355XJ6mo7
Fri 21 Dec 11:07:07 BST 2018 2955 287.60 XLON 18355XJ6mor
Fri 21 Dec 11:07:07 BST 2018 1205 287.60 CHIX 18355XJ6mos
Fri 21 Dec 11:07:13 BST 2018 1817 287.60 XLON 18355XJ6mpr
Fri 21 Dec 11:07:13 BST 2018 740 287.60 CHIX 18355XJ6mps
Fri 21 Dec 11:07:13 BST 2018 1 287.60 CHIX 18355XJ6mpt
Fri 21 Dec 11:07:19 BST 2018 384 287.55 CHIX 18355XJ6mqd
Fri 21 Dec 11:07:19 BST 2018 544 287.55 CHIX 18355XJ6mqc
Fri 21 Dec 11:07:19 BST 2018 1030 287.55 XLON 18355XJ6mqb
Fri 21 Dec 11:07:44 BST 2018 1737 287.45 XLON 18355XJ6ms1
Fri 21 Dec 11:07:44 BST 2018 589 287.45 CHIX 18355XJ6ms3
Fri 21 Dec 11:07:44 BST 2018 709 287.45 CHIX 18355XJ6ms2
Fri 21 Dec 11:08:42 BST 2018 1439 287.75 XLON 18355XJ6mui
Fri 21 Dec 11:08:42 BST 2018 1021 287.80 XLON 18355XJ6muj
Fri 21 Dec 11:08:42 BST 2018 544 287.80 CHIX 18355XJ6muk
Fri 21 Dec 11:08:53 BST 2018 1403 287.70 XLON 18355XJ6muo
Fri 21 Dec 11:10:03 BST 2018 8941 288.00 XLON 18355XJ6mxz
Fri 21 Dec 11:10:08 BST 2018 386 288.00 CHIX 18355XJ6myc
Fri 21 Dec 11:10:08 BST 2018 778 287.95 CHIX 18355XJ6myd
Fri 21 Dec 11:10:08 BST 2018 1909 287.95 XLON 18355XJ6mye
Fri 21 Dec 11:10:08 BST 2018 402 287.95 CHIX 18355XJ6myf
Fri 21 Dec 11:10:13 BST 2018 1617 287.90 XLON 18355XJ6myp
Fri 21 Dec 11:10:13 BST 2018 661 287.90 CHIX 18355XJ6myq
Fri 21 Dec 11:10:14 BST 2018 239 287.95 XLON 18355XJ6myr
Fri 21 Dec 11:10:14 BST 2018 622 287.95 CHIX 18355XJ6mys
Fri 21 Dec 11:10:23 BST 2018 3172 287.85 XLON 18355XJ6myz
Fri 21 Dec 11:10:23 BST 2018 1293 287.85 CHIX 18355XJ6mz0
Fri 21 Dec 11:10:23 BST 2018 193 287.85 CHIX 18355XJ6mz1
Fri 21 Dec 11:10:30 BST 2018 1499 287.80 XLON 18355XJ6mz6
Fri 21 Dec 11:10:30 BST 2018 151 287.80 XLON 18355XJ6mz7
Fri 21 Dec 11:10:30 BST 2018 634 287.80 CHIX 18355XJ6mz8
Fri 21 Dec 11:11:21 BST 2018 360 287.85 CHIX 18355XJ6n1w
Fri 21 Dec 11:11:21 BST 2018 1500 287.90 XLON 18355XJ6n1x
Fri 21 Dec 11:11:56 BST 2018 691 287.85 CHIX 18355XJ6n3t
Fri 21 Dec 11:11:56 BST 2018 1447 287.85 CHIX 18355XJ6n3s
Fri 21 Dec 11:11:56 BST 2018 2131 287.85 XLON 18355XJ6n3r
Fri 21 Dec 11:11:56 BST 2018 1420 287.85 XLON 18355XJ6n3u
Fri 21 Dec 11:13:26 BST 2018 451 287.95 XLON 18355XJ6n8j
Fri 21 Dec 11:13:26 BST 2018 238 287.95 CHIX 18355XJ6n8k
Fri 21 Dec 11:13:26 BST 2018 306 287.95 CHIX 18355XJ6n8l
Fri 21 Dec 11:14:24 BST 2018 690 288.20 CHIX 18355XJ6ncz
Fri 21 Dec 11:14:37 BST 2018 2063 288.10 XLON 18355XJ6ndg
Fri 21 Dec 11:14:37 BST 2018 47 288.10 XLON 18355XJ6ndh
Fri 21 Dec 11:14:37 BST 2018 399 288.10 CHIX 18355XJ6ndi
Fri 21 Dec 11:14:37 BST 2018 842 288.10 CHIX 18355XJ6ndj
Fri 21 Dec 11:14:37 BST 2018 664 288.05 XLON 18355XJ6ndk
Fri 21 Dec 11:14:37 BST 2018 543 288.05 CHIX 18355XJ6ndl
Fri 21 Dec 11:14:45 BST 2018 805 288.00 CHIX 18355XJ6ndy
Fri 21 Dec 11:14:45 BST 2018 456 288.00 CHIX 18355XJ6ndz
Fri 21 Dec 11:14:45 BST 2018 543 288.00 CHIX 18355XJ6ne0
Fri 21 Dec 11:14:45 BST 2018 1163 288.00 XLON 18355XJ6ne2
Fri 21 Dec 11:14:45 BST 2018 206 288.00 XLON 18355XJ6ne1
Fri 21 Dec 11:14:45 BST 2018 191 288.00 XLON 18355XJ6ne3
Fri 21 Dec 11:14:45 BST 2018 1485 287.95 XLON 18355XJ6ne7
Fri 21 Dec 11:15:13 BST 2018 328 287.95 CHIX 18355XJ6nfq
Fri 21 Dec 11:15:13 BST 2018 306 287.95 CHIX 18355XJ6nfr
Fri 21 Dec 11:17:32 BST 2018 1443 288.40 XLON 18355XJ6nlq
Fri 21 Dec 11:17:32 BST 2018 629 288.40 CHIX 18355XJ6nlr
Fri 21 Dec 11:17:32 BST 2018 1500 288.35 XLON 18355XJ6nls
Fri 21 Dec 11:17:32 BST 2018 1669 288.30 CHIX 18355XJ6nlt
Fri 21 Dec 11:17:32 BST 2018 503 288.35 CHIX 18355XJ6nlu
Fri 21 Dec 11:17:54 BST 2018 814 288.35 CHIX 18355XJ6nnz
Fri 21 Dec 11:17:54 BST 2018 648 288.35 CHIX 18355XJ6no2
Fri 21 Dec 11:18:03 BST 2018 130 288.30 CHIX 18355XJ6npl
Fri 21 Dec 11:18:36 BST 2018 897 288.45 XLON 18355XJ6ns3
Fri 21 Dec 11:19:23 BST 2018 843 288.75 XLON 18355XJ6nto
Fri 21 Dec 11:19:23 BST 2018 542 288.75 CHIX 18355XJ6ntp
Fri 21 Dec 11:19:23 BST 2018 389 288.70 CHIX 18355XJ6ntq
Fri 21 Dec 11:19:23 BST 2018 324 288.70 CHIX 18355XJ6ntr
Fri 21 Dec 11:19:40 BST 2018 728 288.60 XLON 18355XJ6nuh
Fri 21 Dec 11:19:40 BST 2018 415 288.60 CHIX 18355XJ6nuj
Fri 21 Dec 11:19:40 BST 2018 542 288.60 CHIX 18355XJ6nui
Fri 21 Dec 11:19:40 BST 2018 269 288.60 CHIX 18355XJ6nuk
Fri 21 Dec 11:19:44 BST 2018 1449 288.55 XLON 18355XJ6nuo
Fri 21 Dec 11:19:44 BST 2018 631 288.55 CHIX 18355XJ6nup
Fri 21 Dec 11:19:44 BST 2018 2 288.55 CHIX 18355XJ6nuq
Fri 21 Dec 11:19:44 BST 2018 248 288.55 CHIX 18355XJ6nur
Fri 21 Dec 11:20:22 BST 2018 1888 288.60 XLON 18355XJ6nw2
Fri 21 Dec 11:20:22 BST 2018 406 288.60 XLON 18355XJ6nw3
Fri 21 Dec 11:20:22 BST 2018 771 288.60 CHIX 18355XJ6nw4
Fri 21 Dec 11:20:22 BST 2018 386 288.60 CHIX 18355XJ6nw5
Fri 21 Dec 11:20:22 BST 2018 156 288.60 CHIX 18355XJ6nw6
Fri 21 Dec 11:20:45 BST 2018 895 288.50 XLON 18355XJ6nxp
Fri 21 Dec 11:20:45 BST 2018 4081 288.50 XLON 18355XJ6nxs
Fri 21 Dec 11:20:45 BST 2018 542 288.50 CHIX 18355XJ6nxw
Fri 21 Dec 11:20:45 BST 2018 1663 288.50 CHIX 18355XJ6nxy
Fri 21 Dec 11:23:34 BST 2018 2021 288.85 XLON 18355XJ6o55
Fri 21 Dec 11:23:34 BST 2018 362 288.85 CHIX 18355XJ6o57
Fri 21 Dec 11:23:34 BST 2018 825 288.85 CHIX 18355XJ6o56
Fri 21 Dec 11:24:18 BST 2018 811 288.90 CHIX 18355XJ6o7f
Fri 21 Dec 11:24:25 BST 2018 834 288.90 CHIX 18355XJ6o7j
Fri 21 Dec 11:24:30 BST 2018 1457 288.85 CHIX 18355XJ6o7s
Fri 21 Dec 11:24:30 BST 2018 3573 288.85 XLON 18355XJ6o7t
Fri 21 Dec 11:24:30 BST 2018 1143 288.80 XLON 18355XJ6o7u
Fri 21 Dec 11:24:30 BST 2018 792 288.80 CHIX 18355XJ6o80
Fri 21 Dec 11:24:30 BST 2018 454 288.80 CHIX 18355XJ6o7z
Fri 21 Dec 11:24:30 BST 2018 542 288.80 CHIX 18355XJ6o7w
Fri 21 Dec 11:26:11 BST 2018 4000 288.85 XLON 18355XJ6odp
Fri 21 Dec 11:26:11 BST 2018 2650 288.85 XLON 18355XJ6odq
Fri 21 Dec 11:26:11 BST 2018 533 288.85 CHIX 18355XJ6odr
Fri 21 Dec 11:26:11 BST 2018 1805 288.85 CHIX 18355XJ6ods
Fri 21 Dec 11:26:11 BST 2018 372 288.85 CHIX 18355XJ6odt
Fri 21 Dec 11:27:25 BST 2018 5549 288.65 XLON 18355XJ6ohd
Fri 21 Dec 11:27:25 BST 2018 1061 288.65 XLON 18355XJ6ohc
Fri 21 Dec 11:27:25 BST 2018 2260 288.65 CHIX 18355XJ6ohf
Fri 21 Dec 11:27:25 BST 2018 542 288.65 CHIX 18355XJ6ohe
Fri 21 Dec 11:32:05 BST 2018 1673 288.80 XLON 18355XJ6ov6
Fri 21 Dec 11:32:05 BST 2018 682 288.80 CHIX 18355XJ6ov7
Fri 21 Dec 11:32:16 BST 2018 584 288.75 XLON 18355XJ6ovv
Fri 21 Dec 11:32:29 BST 2018 2113 288.75 XLON 18355XJ6owl
Fri 21 Dec 11:32:29 BST 2018 1100 288.75 CHIX 18355XJ6owm
Fri 21 Dec 11:32:29 BST 2018 432 288.75 CHIX 18355XJ6owo
Fri 21 Dec 11:32:48 BST 2018 2104 288.70 XLON 18355XJ6oxi
Fri 21 Dec 11:32:48 BST 2018 858 288.70 CHIX 18355XJ6oxk
Fri 21 Dec 11:32:48 BST 2018 1512 288.65 XLON 18355XJ6oxl
Fri 21 Dec 11:32:48 BST 2018 392 288.65 XLON 18355XJ6oxm
Fri 21 Dec 11:32:48 BST 2018 778 288.65 CHIX 18355XJ6oxn
Fri 21 Dec 11:36:35 BST 2018 1171 288.95 XLON 18355XJ6p75
Fri 21 Dec 11:36:35 BST 2018 1035 288.95 XLON 18355XJ6p78
Fri 21 Dec 11:36:35 BST 2018 112 288.95 XLON 18355XJ6p77
Fri 21 Dec 11:36:35 BST 2018 2014 288.95 XLON 18355XJ6p76
Fri 21 Dec 11:36:35 BST 2018 435 288.95 CHIX 18355XJ6p7b
Fri 21 Dec 11:36:35 BST 2018 287 288.95 CHIX 18355XJ6p7a
Fri 21 Dec 11:36:35 BST 2018 542 288.95 CHIX 18355XJ6p7d
Fri 21 Dec 11:36:35 BST 2018 212 288.95 CHIX 18355XJ6p7c
Fri 21 Dec 11:36:35 BST 2018 1300 288.95 CHIX 18355XJ6p79
Fri 21 Dec 11:36:54 BST 2018 828 288.90 CHIX 18355XJ6p81
Fri 21 Dec 11:36:54 BST 2018 542 288.90 CHIX 18355XJ6p83
Fri 21 Dec 11:36:54 BST 2018 632 288.90 CHIX 18355XJ6p85
Fri 21 Dec 11:36:54 BST 2018 345 288.90 CHIX 18355XJ6p86
Fri 21 Dec 11:36:54 BST 2018 2030 288.90 XLON 18355XJ6p80
Fri 21 Dec 11:36:54 BST 2018 1135 288.90 XLON 18355XJ6p82
Fri 21 Dec 11:36:54 BST 2018 1476 288.90 XLON 18355XJ6p84
Fri 21 Dec 11:37:46 BST 2018 2008 288.70 XLON 18355XJ6pa8
Fri 21 Dec 11:37:53 BST 2018 2327 288.70 XLON 18355XJ6paq
Fri 21 Dec 11:37:53 BST 2018 1767 288.70 CHIX 18355XJ6pat
Fri 21 Dec 11:39:39 BST 2018 665 288.50 XLON 18355XJ6pgb
Fri 21 Dec 11:39:39 BST 2018 542 288.50 CHIX 18355XJ6pgd
Fri 21 Dec 11:39:39 BST 2018 2091 288.45 XLON 18355XJ6pge
Fri 21 Dec 11:39:40 BST 2018 641 288.45 CHIX 18355XJ6pgo
Fri 21 Dec 11:39:40 BST 2018 212 288.45 CHIX 18355XJ6pgp
Fri 21 Dec 11:40:55 BST 2018 7 288.55 XLON 18355XJ6pkh
Fri 21 Dec 11:40:55 BST 2018 3262 288.55 XLON 18355XJ6pki
Fri 21 Dec 11:40:55 BST 2018 1333 288.55 CHIX 18355XJ6pkj
Fri 21 Dec 11:43:13 BST 2018 754 288.80 CHIX 18355XJ6pvv
Fri 21 Dec 11:43:13 BST 2018 542 288.80 CHIX 18355XJ6pvw
Fri 21 Dec 11:43:13 BST 2018 1104 288.80 XLON 18355XJ6pvx
Fri 21 Dec 11:44:00 BST 2018 542 288.80 CHIX 18355XJ6pzm
Fri 21 Dec 11:44:00 BST 2018 655 288.80 CHIX 18355XJ6pzn
Fri 21 Dec 11:44:00 BST 2018 542 288.80 CHIX 18355XJ6pzp
Fri 21 Dec 11:44:00 BST 2018 548 288.80 XLON 18355XJ6pzk
Fri 21 Dec 11:44:00 BST 2018 1605 288.80 XLON 18355XJ6pzl
Fri 21 Dec 11:44:00 BST 2018 1029 288.80 XLON 18355XJ6pzo
Fri 21 Dec 11:44:00 BST 2018 648 288.75 XLON 18355XJ6pzq
Fri 21 Dec 11:44:00 BST 2018 542 288.75 CHIX 18355XJ6pzr
Fri 21 Dec 11:45:35 BST 2018 540 288.90 CHIX 18355XJ6q6v
Fri 21 Dec 11:45:35 BST 2018 657 288.90 CHIX 18355XJ6q6u
Fri 21 Dec 11:45:35 BST 2018 1055 288.85 CHIX 18355XJ6q6w
Fri 21 Dec 11:45:35 BST 2018 2587 288.85 XLON 18355XJ6q6x
Fri 21 Dec 11:46:57 BST 2018 4456 288.80 XLON 18355XJ6qdx
Fri 21 Dec 11:46:57 BST 2018 1816 288.80 CHIX 18355XJ6qdy
Fri 21 Dec 11:47:43 BST 2018 3843 288.70 XLON 18355XJ6qg4
Fri 21 Dec 11:47:43 BST 2018 1566 288.70 CHIX 18355XJ6qg3
Fri 21 Dec 11:47:50 BST 2018 3114 288.60 XLON 18355XJ6qgc
Fri 21 Dec 11:47:50 BST 2018 341 288.60 CHIX 18355XJ6qgg
Fri 21 Dec 11:47:50 BST 2018 1270 288.60 CHIX 18355XJ6qgf
Fri 21 Dec 11:50:24 BST 2018 418 287.80 XLON 18355XJ6qp4
Fri 21 Dec 11:50:24 BST 2018 544 287.80 CHIX 18355XJ6qp6
Fri 21 Dec 11:50:24 BST 2018 718 287.80 CHIX 18355XJ6qp5
Fri 21 Dec 11:52:06 BST 2018 401 287.85 XLON 18355XJ6qvq
Fri 21 Dec 11:52:06 BST 2018 2226 287.85 XLON 18355XJ6qvr
Fri 21 Dec 11:52:06 BST 2018 1071 287.85 CHIX 18355XJ6qvs
Fri 21 Dec 11:52:40 BST 2018 2298 287.70 XLON 18355XJ6qwv
Fri 21 Dec 11:52:40 BST 2018 937 287.70 CHIX 18355XJ6qww
Fri 21 Dec 11:52:40 BST 2018 544 287.65 CHIX 18355XJ6qwx
Fri 21 Dec 11:55:13 BST 2018 493 287.80 CHIX 18355XJ6r6p
Fri 21 Dec 11:55:14 BST 2018 2751 287.75 XLON 18355XJ6r6y
Fri 21 Dec 11:55:14 BST 2018 1122 287.75 CHIX 18355XJ6r71
Fri 21 Dec 11:56:30 BST 2018 2394 287.85 XLON 18355XJ6rau
Fri 21 Dec 11:56:30 BST 2018 977 287.85 CHIX 18355XJ6rav
Fri 21 Dec 11:56:39 BST 2018 1410 287.80 XLON 18355XJ6rb5
Fri 21 Dec 11:56:39 BST 2018 614 287.80 CHIX 18355XJ6rb6
Fri 21 Dec 11:58:03 BST 2018 3557 287.70 XLON 18355XJ6rgj
Fri 21 Dec 11:58:03 BST 2018 839 287.70 XLON 18355XJ6rgk
Fri 21 Dec 11:58:03 BST 2018 1451 287.70 CHIX 18355XJ6rgl
Fri 21 Dec 11:58:03 BST 2018 544 287.70 CHIX 18355XJ6rgm
Fri 21 Dec 11:58:30 BST 2018 884 287.80 XLON 18355XJ6rj0
Fri 21 Dec 11:58:30 BST 2018 2935 287.80 XLON 18355XJ6rj1
Fri 21 Dec 11:58:30 BST 2018 1557 287.80 CHIX 18355XJ6rj2
Fri 21 Dec 11:58:38 BST 2018 338 287.70 CHIX 18355XJ6rjt
Fri 21 Dec 11:58:48 BST 2018 58 287.65 XLON 18355XJ6rkk
Fri 21 Dec 11:59:45 BST 2018 2695 287.70 XLON 18355XJ6ro0
Fri 21 Dec 11:59:45 BST 2018 1099 287.70 CHIX 18355XJ6ro1
Fri 21 Dec 11:59:59 BST 2018 4089 287.60 XLON 18355XJ6rrr
Fri 21 Dec 11:59:59 BST 2018 504 287.60 CHIX 18355XJ6rrs
Fri 21 Dec 11:59:59 BST 2018 1162 287.60 CHIX 18355XJ6rrt
Fri 21 Dec 12:02:38 BST 2018 1301 287.55 CHIX 18355XJ6ry7
Fri 21 Dec 12:02:38 BST 2018 3189 287.55 XLON 18355XJ6ry8
Fri 21 Dec 12:04:00 BST 2018 2380 287.95 XLON 18355XJ6s0t
Fri 21 Dec 12:04:00 BST 2018 91 287.95 XLON 18355XJ6s0u
Fri 21 Dec 12:04:00 BST 2018 971 287.95 CHIX 18355XJ6s0v
Fri 21 Dec 12:04:00 BST 2018 516 287.95 CHIX 18355XJ6s0w
Fri 21 Dec 12:04:09 BST 2018 2302 287.85 XLON 18355XJ6s22
Fri 21 Dec 12:04:09 BST 2018 938 287.85 CHIX 18355XJ6s23
Fri 21 Dec 12:05:06 BST 2018 513 288.05 XLON 18355XJ6s5i
Fri 21 Dec 12:05:06 BST 2018 1179 288.05 XLON 18355XJ6s5h
Fri 21 Dec 12:05:06 BST 2018 543 288.05 CHIX 18355XJ6s5k
Fri 21 Dec 12:05:06 BST 2018 543 288.05 CHIX 18355XJ6s5j
Fri 21 Dec 12:05:33 BST 2018 227 288.35 XLON 18355XJ6s75
Fri 21 Dec 12:05:33 BST 2018 225 288.35 XLON 18355XJ6s74
Fri 21 Dec 12:05:33 BST 2018 1822 288.35 XLON 18355XJ6s77
Fri 21 Dec 12:05:33 BST 2018 1500 288.35 XLON 18355XJ6s73
Fri 21 Dec 12:05:33 BST 2018 90 288.35 CHIX 18355XJ6s76
Fri 21 Dec 12:05:33 BST 2018 862 288.35 CHIX 18355XJ6s78
Fri 21 Dec 12:05:33 BST 2018 586 288.35 CHIX 18355XJ6s7a
Fri 21 Dec 12:06:58 BST 2018 1588 288.25 XLON 18355XJ6s9j
Fri 21 Dec 12:06:58 BST 2018 228 288.25 CHIX 18355XJ6s9k
Fri 21 Dec 12:06:58 BST 2018 421 288.25 CHIX 18355XJ6s9m
Fri 21 Dec 12:06:59 BST 2018 200 288.25 XLON 18355XJ6s9n
Fri 21 Dec 12:08:17 BST 2018 1655 288.50 XLON 18355XJ6sf9
Fri 21 Dec 12:08:17 BST 2018 818 288.50 XLON 18355XJ6sfa
Fri 21 Dec 12:08:17 BST 2018 538 288.50 CHIX 18355XJ6sfb
Fri 21 Dec 12:08:17 BST 2018 186 288.50 CHIX 18355XJ6sfd
Fri 21 Dec 12:08:17 BST 2018 138 288.50 CHIX 18355XJ6sfc
Fri 21 Dec 12:08:17 BST 2018 356 288.50 CHIX 18355XJ6sfe
Fri 21 Dec 12:08:17 BST 2018 729 288.50 XLON 18355XJ6sff
Fri 21 Dec 12:08:17 BST 2018 521 288.50 XLON 18355XJ6sfg
Fri 21 Dec 12:08:17 BST 2018 545 288.50 CHIX 18355XJ6sfh
Fri 21 Dec 12:09:30 BST 2018 2488 288.55 XLON 18355XJ6shv
Fri 21 Dec 12:09:30 BST 2018 1015 288.55 CHIX 18355XJ6shw
Fri 21 Dec 12:10:25 BST 2018 838 288.70 CHIX 18355XJ6skd
Fri 21 Dec 12:11:46 BST 2018 1410 288.90 XLON 18355XJ6sn0
Fri 21 Dec 12:11:46 BST 2018 64 288.90 XLON 18355XJ6sn1
Fri 21 Dec 12:11:46 BST 2018 398 288.90 XLON 18355XJ6sn2
Fri 21 Dec 12:11:46 BST 2018 37 288.90 XLON 18355XJ6sn4
Fri 21 Dec 12:11:46 BST 2018 122 288.90 XLON 18355XJ6sn3
Fri 21 Dec 12:11:46 BST 2018 615 288.90 CHIX 18355XJ6sn5
Fri 21 Dec 12:11:46 BST 2018 542 288.90 CHIX 18355XJ6sn6
Fri 21 Dec 12:12:14 BST 2018 1355 288.90 CHIX 18355XJ6sog
Fri 21 Dec 12:12:14 BST 2018 3323 288.90 XLON 18355XJ6sof
Fri 21 Dec 12:12:14 BST 2018 57 288.90 XLON 18355XJ6soh
Fri 21 Dec 12:13:35 BST 2018 887 289.25 XLON 18355XJ6sqt
Fri 21 Dec 12:13:35 BST 2018 541 289.25 CHIX 18355XJ6squ
Fri 21 Dec 12:13:39 BST 2018 2745 289.20 XLON 18355XJ6sqv
Fri 21 Dec 12:13:39 BST 2018 4287 289.20 XLON 18355XJ6sqw
Fri 21 Dec 12:13:39 BST 2018 1747 289.20 CHIX 18355XJ6sqy
Fri 21 Dec 12:13:39 BST 2018 1120 289.20 CHIX 18355XJ6sqx
Fri 21 Dec 12:13:39 BST 2018 1 289.20 CHIX 18355XJ6sqz
Fri 21 Dec 12:13:39 BST 2018 1249 289.15 CHIX 18355XJ6sr0
Fri 21 Dec 12:13:39 BST 2018 3063 289.15 XLON 18355XJ6sr1
Fri 21 Dec 12:17:26 BST 2018 2416 289.05 CHIX 18355XJ6szn
Fri 21 Dec 12:17:26 BST 2018 632 289.05 CHIX 18355XJ6szm
Fri 21 Dec 12:17:26 BST 2018 1485 289.05 XLON 18355XJ6szk
Fri 21 Dec 12:17:26 BST 2018 5930 289.05 XLON 18355XJ6szl
Fri 21 Dec 12:17:27 BST 2018 1110 289.05 XLON 18355XJ6szp
Fri 21 Dec 12:17:27 BST 2018 1500 289.00 XLON 18355XJ6szo
Fri 21 Dec 12:17:27 BST 2018 1065 289.00 CHIX 18355XJ6szq
Fri 21 Dec 12:19:22 BST 2018 2194 289.15 XLON 18355XJ6t3u
Fri 21 Dec 12:19:22 BST 2018 895 289.15 CHIX 18355XJ6t3v
Fri 21 Dec 12:19:23 BST 2018 204 289.10 CHIX 18355XJ6t3w
Fri 21 Dec 12:19:23 BST 2018 2416 289.10 XLON 18355XJ6t3x
Fri 21 Dec 12:19:23 BST 2018 952 289.10 CHIX 18355XJ6t3z
Fri 21 Dec 12:19:23 BST 2018 420 289.10 XLON 18355XJ6t3y
Fri 21 Dec 12:19:26 BST 2018 674 289.00 XLON 18355XJ6t42
Fri 21 Dec 12:19:26 BST 2018 542 289.00 CHIX 18355XJ6t43
Fri 21 Dec 12:21:04 BST 2018 508 288.95 XLON 18355XJ6t78
Fri 21 Dec 12:21:04 BST 2018 149 288.95 CHIX 18355XJ6t79
Fri 21 Dec 12:21:04 BST 2018 393 288.95 CHIX 18355XJ6t7a
Fri 21 Dec 12:21:25 BST 2018 500 288.85 XLON 18355XJ6t87
Fri 21 Dec 12:21:35 BST 2018 542 288.85 CHIX 18355XJ6t96
Fri 21 Dec 12:21:35 BST 2018 754 288.85 CHIX 18355XJ6t97
Fri 21 Dec 12:21:35 BST 2018 315 288.85 CHIX 18355XJ6t99
Fri 21 Dec 12:21:35 BST 2018 38 288.85 XLON 18355XJ6t95
Fri 21 Dec 12:21:35 BST 2018 98 288.85 XLON 18355XJ6t98
Fri 21 Dec 12:21:43 BST 2018 1285 288.80 CHIX 18355XJ6t9t
Fri 21 Dec 12:21:43 BST 2018 2333 288.80 XLON 18355XJ6t9s
Fri 21 Dec 12:21:43 BST 2018 380 288.80 XLON 18355XJ6t9u
Fri 21 Dec 12:21:43 BST 2018 438 288.80 XLON 18355XJ6t9v
Fri 21 Dec 12:22:50 BST 2018 2502 288.95 XLON 18355XJ6tbt
Fri 21 Dec 12:22:50 BST 2018 1021 288.95 CHIX 18355XJ6tbu
Fri 21 Dec 12:22:50 BST 2018 99 288.95 CHIX 18355XJ6tbv
Fri 21 Dec 12:22:50 BST 2018 296 288.95 CHIX 18355XJ6tbw
Fri 21 Dec 12:23:35 BST 2018 573 288.95 CHIX 18355XJ6tdp
Fri 21 Dec 12:23:35 BST 2018 542 288.95 CHIX 18355XJ6tdo
Fri 21 Dec 12:23:35 BST 2018 961 288.95 XLON 18355XJ6tdq
Fri 21 Dec 12:23:35 BST 2018 1315 288.95 XLON 18355XJ6tds
Fri 21 Dec 12:23:35 BST 2018 7 288.95 XLON 18355XJ6tdr
Fri 21 Dec 12:23:58 BST 2018 2887 288.85 XLON 18355XJ6ted
Fri 21 Dec 12:23:58 BST 2018 1177 288.85 CHIX 18355XJ6tee
Fri 21 Dec 12:23:58 BST 2018 120 288.85 CHIX 18355XJ6tef
Fri 21 Dec 12:24:11 BST 2018 2253 288.80 XLON 18355XJ6tf3
Fri 21 Dec 12:24:11 BST 2018 686 288.80 CHIX 18355XJ6tf5
Fri 21 Dec 12:24:11 BST 2018 919 288.80 CHIX 18355XJ6tf4
Fri 21 Dec 12:24:16 BST 2018 1124 288.75 CHIX 18355XJ6tff
Fri 21 Dec 12:24:16 BST 2018 2757 288.75 XLON 18355XJ6tfg
Fri 21 Dec 12:24:16 BST 2018 36 288.70 CHIX 18355XJ6tfh
Fri 21 Dec 12:24:16 BST 2018 2115 288.70 CHIX 18355XJ6tfi
Fri 21 Dec 12:24:16 BST 2018 5277 288.70 XLON 18355XJ6tfj
Fri 21 Dec 12:25:01 BST 2018 632 288.45 CHIX 18355XJ6tiy
Fri 21 Dec 12:26:06 BST 2018 630 288.45 XLON 18355XJ6tnl
Fri 21 Dec 12:26:06 BST 2018 224 288.45 CHIX 18355XJ6tnm
Fri 21 Dec 12:26:06 BST 2018 319 288.45 CHIX 18355XJ6tnn
Fri 21 Dec 12:26:21 BST 2018 813 288.40 CHIX 18355XJ6tp1
Fri 21 Dec 12:26:24 BST 2018 700 288.35 XLON 18355XJ6tp4
Fri 21 Dec 12:26:24 BST 2018 543 288.35 CHIX 18355XJ6tp5
Fri 21 Dec 12:26:41 BST 2018 1815 288.30 XLON 18355XJ6tpm
Fri 21 Dec 12:26:41 BST 2018 1059 288.35 XLON 18355XJ6tpl
Fri 21 Dec 12:26:41 BST 2018 1030 288.25 XLON 18355XJ6tpn
Fri 21 Dec 12:26:41 BST 2018 543 288.35 CHIX 18355XJ6tpi
Fri 21 Dec 12:26:41 BST 2018 543 288.25 CHIX 18355XJ6tpk
Fri 21 Dec 12:26:41 BST 2018 741 288.30 CHIX 18355XJ6tpj
Fri 21 Dec 12:26:41 BST 2018 1525 288.20 XLON 18355XJ6tpo
Fri 21 Dec 12:26:41 BST 2018 808 288.20 XLON 18355XJ6tpp
Fri 21 Dec 12:26:41 BST 2018 100 288.20 XLON 18355XJ6tpq
Fri 21 Dec 12:26:41 BST 2018 993 288.20 CHIX 18355XJ6tpr
Fri 21 Dec 12:26:43 BST 2018 223 287.90 CHIX 18355XJ6tpw
Fri 21 Dec 12:26:43 BST 2018 678 287.90 CHIX 18355XJ6tpx
Fri 21 Dec 12:28:16 BST 2018 543 288.05 CHIX 18355XJ6ttf
Fri 21 Dec 12:28:16 BST 2018 1108 288.05 XLON 18355XJ6tte
Fri 21 Dec 12:29:59 BST 2018 1400 288.15 XLON 18355XJ6tzm
Fri 21 Dec 12:29:59 BST 2018 610 288.15 CHIX 18355XJ6tzn
Fri 21 Dec 12:31:01 BST 2018 327 288.10 CHIX 18355XJ6u27
Fri 21 Dec 12:31:28 BST 2018 829 288.10 XLON 18355XJ6u3o
Fri 21 Dec 12:31:28 BST 2018 543 288.10 CHIX 18355XJ6u3p
Fri 21 Dec 12:31:49 BST 2018 340 288.10 CHIX 18355XJ6u4s
Fri 21 Dec 12:31:49 BST 2018 1385 288.10 XLON 18355XJ6u4t
Fri 21 Dec 12:31:49 BST 2018 604 288.10 CHIX 18355XJ6u4u
Fri 21 Dec 12:32:47 BST 2018 490 288.25 XLON 18355XJ6u65
Fri 21 Dec 12:33:06 BST 2018 543 288.30 CHIX 18355XJ6u6l
Fri 21 Dec 12:33:06 BST 2018 510 288.30 CHIX 18355XJ6u6m
Fri 21 Dec 12:33:06 BST 2018 368 288.30 XLON 18355XJ6u6k
Fri 21 Dec 12:33:06 BST 2018 1544 288.25 XLON 18355XJ6u6n
Fri 21 Dec 12:33:06 BST 2018 634 288.25 CHIX 18355XJ6u6o
Fri 21 Dec 12:33:06 BST 2018 488 288.20 CHIX 18355XJ6u6p
Fri 21 Dec 12:33:10 BST 2018 132 288.20 XLON 18355XJ6u6v
Fri 21 Dec 12:33:10 BST 2018 176 288.20 XLON 18355XJ6u6w
Fri 21 Dec 12:33:58 BST 2018 260 288.35 CHIX 18355XJ6u8s
Fri 21 Dec 12:33:58 BST 2018 1605 288.30 XLON 18355XJ6u8t
Fri 21 Dec 12:33:58 BST 2018 656 288.30 CHIX 18355XJ6u8v
Fri 21 Dec 12:33:58 BST 2018 522 288.30 CHIX 18355XJ6u8u
Fri 21 Dec 12:34:32 BST 2018 989 288.35 CHIX 18355XJ6u9u
Fri 21 Dec 12:34:32 BST 2018 2426 288.35 XLON 18355XJ6u9v
Fri 21 Dec 12:35:27 BST 2018 837 288.45 CHIX 18355XJ6ucb
Fri 21 Dec 12:35:27 BST 2018 543 288.45 CHIX 18355XJ6ucd
Fri 21 Dec 12:35:27 BST 2018 1838 288.45 XLON 18355XJ6uca
Fri 21 Dec 12:35:27 BST 2018 212 288.45 XLON 18355XJ6ucc
Fri 21 Dec 12:35:27 BST 2018 445 288.45 XLON 18355XJ6uce
Fri 21 Dec 12:35:28 BST 2018 400 288.40 CHIX 18355XJ6ucf
Fri 21 Dec 12:35:52 BST 2018 828 288.50 XLON 18355XJ6ucr
Fri 21 Dec 12:35:52 BST 2018 542 288.50 CHIX 18355XJ6uco
Fri 21 Dec 12:35:52 BST 2018 493 288.45 XLON 18355XJ6uct
Fri 21 Dec 12:35:52 BST 2018 543 288.45 CHIX 18355XJ6ucv
Fri 21 Dec 12:36:24 BST 2018 202 288.35 XLON 18355XJ6udp
Fri 21 Dec 12:36:24 BST 2018 63 288.35 XLON 18355XJ6udo
Fri 21 Dec 12:36:24 BST 2018 1086 288.35 XLON 18355XJ6udn
Fri 21 Dec 12:36:24 BST 2018 632 288.35 CHIX 18355XJ6udr
Fri 21 Dec 12:36:24 BST 2018 543 288.35 CHIX 18355XJ6udq
Fri 21 Dec 12:36:31 BST 2018 1018 288.20 XLON 18355XJ6udy
Fri 21 Dec 12:36:31 BST 2018 543 288.20 CHIX 18355XJ6ue1
Fri 21 Dec 12:36:31 BST 2018 775 288.20 CHIX 18355XJ6ue0
Fri 21 Dec 12:36:31 BST 2018 231 288.20 CHIX 18355XJ6ue2
Fri 21 Dec 12:36:31 BST 2018 507 288.20 CHIX 18355XJ6udz
Fri 21 Dec 12:37:44 BST 2018 252 288.50 XLON 18355XJ6ug5
Fri 21 Dec 12:37:44 BST 2018 1790 288.50 XLON 18355XJ6ug4
Fri 21 Dec 12:37:44 BST 2018 392 288.50 XLON 18355XJ6ug7
Fri 21 Dec 12:37:44 BST 2018 731 288.50 CHIX 18355XJ6ug6
Fri 21 Dec 12:37:44 BST 2018 542 288.50 CHIX 18355XJ6ug8
Fri 21 Dec 12:37:44 BST 2018 611 288.50 CHIX 18355XJ6ug9
Fri 21 Dec 12:38:07 BST 2018 542 288.55 CHIX 18355XJ6ugu
Fri 21 Dec 12:38:07 BST 2018 805 288.55 XLON 18355XJ6ugv
Fri 21 Dec 12:38:09 BST 2018 486 288.50 XLON 18355XJ6uh2
Fri 21 Dec 12:38:09 BST 2018 2130 288.50 XLON 18355XJ6uh1
Fri 21 Dec 12:38:09 BST 2018 542 288.50 CHIX 18355XJ6uh4
Fri 21 Dec 12:38:09 BST 2018 870 288.50 CHIX 18355XJ6uh3
Fri 21 Dec 12:38:56 BST 2018 1293 288.45 XLON 18355XJ6uii
Fri 21 Dec 12:38:56 BST 2018 564 288.45 CHIX 18355XJ6uij
Fri 21 Dec 12:39:42 BST 2018 686 288.60 XLON 18355XJ6ukc
Fri 21 Dec 12:39:52 BST 2018 702 288.60 XLON 18355XJ6uko
Fri 21 Dec 12:39:52 BST 2018 104 288.60 XLON 18355XJ6ukn
Fri 21 Dec 12:39:52 BST 2018 542 288.60 CHIX 18355XJ6ukp
Fri 21 Dec 12:39:56 BST 2018 542 288.50 CHIX 18355XJ6ul8
Fri 21 Dec 12:39:56 BST 2018 542 288.50 CHIX 18355XJ6ul9
Fri 21 Dec 12:39:56 BST 2018 823 288.50 CHIX 18355XJ6ul6
Fri 21 Dec 12:39:56 BST 2018 999 288.50 XLON 18355XJ6ul7
Fri 21 Dec 12:39:56 BST 2018 423 288.50 XLON 18355XJ6ul5
Fri 21 Dec 12:40:11 BST 2018 171 288.45 XLON 18355XJ6um1
Fri 21 Dec 12:40:31 BST 2018 218 288.45 CHIX 18355XJ6umn
Fri 21 Dec 12:40:37 BST 2018 2299 288.40 XLON 18355XJ6ums
Fri 21 Dec 12:40:37 BST 2018 149 288.40 XLON 18355XJ6umu
Fri 21 Dec 12:40:37 BST 2018 104 288.40 XLON 18355XJ6umt
Fri 21 Dec 12:40:37 BST 2018 937 288.40 CHIX 18355XJ6umv
Fri 21 Dec 12:40:41 BST 2018 1266 288.25 XLON 18355XJ6un4
Fri 21 Dec 12:40:41 BST 2018 552 288.25 CHIX 18355XJ6un5
Fri 21 Dec 12:40:46 BST 2018 618 288.20 XLON 18355XJ6un9
Fri 21 Dec 12:40:46 BST 2018 367 288.20 CHIX 18355XJ6unb
Fri 21 Dec 12:40:46 BST 2018 543 288.20 CHIX 18355XJ6una
Fri 21 Dec 12:40:46 BST 2018 71 288.20 CHIX 18355XJ6und
Fri 21 Dec 12:40:46 BST 2018 16 288.20 CHIX 18355XJ6unc
Fri 21 Dec 12:40:48 BST 2018 1339 288.15 XLON 18355XJ6unf
Fri 21 Dec 12:40:48 BST 2018 306 288.15 XLON 18355XJ6ung
Fri 21 Dec 12:40:48 BST 2018 672 288.15 CHIX 18355XJ6unh
Fri 21 Dec 12:41:03 BST 2018 315 288.00 CHIX 18355XJ6uo7
Fri 21 Dec 12:42:35 BST 2018 2330 288.20 XLON 18355XJ6us7
Fri 21 Dec 12:42:35 BST 2018 27 288.20 XLON 18355XJ6us8
Fri 21 Dec 12:42:35 BST 2018 951 288.20 CHIX 18355XJ6us9
Fri 21 Dec 12:44:24 BST 2018 526 288.25 CHIX 18355XJ6uy3
Fri 21 Dec 12:44:46 BST 2018 72 288.25 CHIX 18355XJ6uzi
Fri 21 Dec 12:44:46 BST 2018 670 288.25 CHIX 18355XJ6uzj
Fri 21 Dec 12:44:50 BST 2018 396 288.20 XLON 18355XJ6uzr
Fri 21 Dec 12:44:50 BST 2018 2128 288.20 XLON 18355XJ6uzq
Fri 21 Dec 12:44:51 BST 2018 390 288.20 CHIX 18355XJ6uzv
Fri 21 Dec 12:44:51 BST 2018 666 288.20 CHIX 18355XJ6uzu
Fri 21 Dec 12:44:51 BST 2018 543 288.20 CHIX 18355XJ6uzt
Fri 21 Dec 12:44:51 BST 2018 868 288.20 CHIX 18355XJ6uzs
Fri 21 Dec 12:45:06 BST 2018 2200 288.05 XLON 18355XJ6v0k
Fri 21 Dec 12:45:06 BST 2018 166 288.05 XLON 18355XJ6v0l
Fri 21 Dec 12:45:06 BST 2018 693 288.05 CHIX 18355XJ6v0o
Fri 21 Dec 12:45:06 BST 2018 898 288.05 CHIX 18355XJ6v0n
Fri 21 Dec 12:45:06 BST 2018 406 288.05 CHIX 18355XJ6v0p
Fri 21 Dec 12:47:20 BST 2018 3100 288.25 XLON 18355XJ6v8u
Fri 21 Dec 12:47:20 BST 2018 2395 288.25 XLON 18355XJ6v8v
Fri 21 Dec 12:47:20 BST 2018 643 288.25 CHIX 18355XJ6v8w
Fri 21 Dec 12:47:20 BST 2018 548 288.25 CHIX 18355XJ6v8y
Fri 21 Dec 12:47:20 BST 2018 620 288.25 CHIX 18355XJ6v8x
Fri 21 Dec 12:47:20 BST 2018 977 288.25 CHIX 18355XJ6v8z
Fri 21 Dec 12:47:20 BST 2018 107 288.25 XLON 18355XJ6v90
Fri 21 Dec 12:47:20 BST 2018 543 288.20 CHIX 18355XJ6v91
Fri 21 Dec 12:47:20 BST 2018 681 288.20 XLON 18355XJ6v92
Fri 21 Dec 12:47:21 BST 2018 1698 288.15 CHIX 18355XJ6v94
Fri 21 Dec 12:47:21 BST 2018 364 288.15 CHIX 18355XJ6v96
Fri 21 Dec 12:47:21 BST 2018 4164 288.15 XLON 18355XJ6v95
Fri 21 Dec 12:50:11 BST 2018 1236 288.40 CHIX 18355XJ6vk1
Fri 21 Dec 12:50:11 BST 2018 3029 288.40 XLON 18355XJ6vk0
Fri 21 Dec 12:50:12 BST 2018 2254 288.30 XLON 18355XJ6vk7
Fri 21 Dec 12:50:12 BST 2018 801 288.30 XLON 18355XJ6vk8
Fri 21 Dec 12:50:12 BST 2018 1245 288.30 CHIX 18355XJ6vk9
Fri 21 Dec 12:50:12 BST 2018 1 288.30 CHIX 18355XJ6vka
Fri 21 Dec 12:52:24 BST 2018 1424 288.35 XLON 18355XJ6vs1
Fri 21 Dec 12:52:24 BST 2018 649 288.35 XLON 18355XJ6vs3
Fri 21 Dec 12:52:24 BST 2018 3503 288.30 XLON 18355XJ6vs5
Fri 21 Dec 12:52:24 BST 2018 621 288.35 CHIX 18355XJ6vs2
Fri 21 Dec 12:52:24 BST 2018 543 288.35 CHIX 18355XJ6vs4
Fri 21 Dec 12:52:24 BST 2018 1428 288.30 CHIX 18355XJ6vs6
Fri 21 Dec 12:52:36 BST 2018 2467 288.25 XLON 18355XJ6vsy
Fri 21 Dec 12:52:36 BST 2018 1006 288.25 CHIX 18355XJ6vsz
Fri 21 Dec 12:54:43 BST 2018 372 288.10 CHIX 18355XJ6vwz
Fri 21 Dec 12:54:46 BST 2018 572 288.00 XLON 18355XJ6vxe
Fri 21 Dec 12:54:46 BST 2018 826 288.00 XLON 18355XJ6vxd
Fri 21 Dec 12:54:46 BST 2018 542 288.00 CHIX 18355XJ6vxg
Fri 21 Dec 12:54:46 BST 2018 543 288.00 CHIX 18355XJ6vxf
Fri 21 Dec 12:54:46 BST 2018 1 288.00 CHIX 18355XJ6vxh
Fri 21 Dec 12:55:36 BST 2018 1956 288.15 XLON 18355XJ6vzz
Fri 21 Dec 12:55:36 BST 2018 798 288.15 CHIX 18355XJ6w00
Fri 21 Dec 12:55:46 BST 2018 1122 288.10 XLON 18355XJ6w0u
Fri 21 Dec 12:55:46 BST 2018 543 288.10 CHIX 18355XJ6w0v
Fri 21 Dec 12:56:22 BST 2018 1147 288.10 XLON 18355XJ6w2d
Fri 21 Dec 12:56:22 BST 2018 2853 288.10 XLON 18355XJ6w2f
Fri 21 Dec 12:56:22 BST 2018 578 288.10 XLON 18355XJ6w2h
Fri 21 Dec 12:56:22 BST 2018 543 288.10 CHIX 18355XJ6w2c
Fri 21 Dec 12:56:22 BST 2018 55 288.10 CHIX 18355XJ6w2e
Fri 21 Dec 12:56:22 BST 2018 1344 288.10 CHIX 18355XJ6w2g
Fri 21 Dec 12:58:02 BST 2018 457 288.25 CHIX 18355XJ6w6o
Fri 21 Dec 12:58:02 BST 2018 644 288.25 CHIX 18355XJ6w6n
Fri 21 Dec 12:58:02 BST 2018 1576 288.25 XLON 18355XJ6w6p
Fri 21 Dec 12:58:06 BST 2018 728 288.15 CHIX 18355XJ6w6v
Fri 21 Dec 12:58:20 BST 2018 543 288.15 CHIX 18355XJ6w7n
Fri 21 Dec 12:58:20 BST 2018 686 288.15 XLON 18355XJ6w7m
Fri 21 Dec 12:58:22 BST 2018 3487 288.10 XLON 18355XJ6w7q
Fri 21 Dec 12:58:22 BST 2018 1421 288.10 CHIX 18355XJ6w7r
Fri 21 Dec 12:58:22 BST 2018 301 288.05 CHIX 18355XJ6w7s
Fri 21 Dec 12:59:34 BST 2018 77 288.15 XLON 18355XJ6way
Fri 21 Dec 12:59:34 BST 2018 1336 288.15 XLON 18355XJ6wax
Fri 21 Dec 12:59:34 BST 2018 389 288.15 CHIX 18355XJ6waz
Fri 21 Dec 12:59:34 BST 2018 193 288.15 CHIX 18355XJ6wb0
Fri 21 Dec 13:00:22 BST 2018 193 288.10 XLON 18355XJ6wby
Fri 21 Dec 13:01:02 BST 2018 465 288.20 XLON 18355XJ6wdf
Fri 21 Dec 13:01:16 BST 2018 621 288.30 CHIX 18355XJ6we0
Fri 21 Dec 13:01:16 BST 2018 1424 288.30 XLON 18355XJ6we1
Fri 21 Dec 13:01:28 BST 2018 517 288.30 XLON 18355XJ6wet
Fri 21 Dec 13:01:28 BST 2018 543 288.30 CHIX 18355XJ6weu
Fri 21 Dec 13:01:29 BST 2018 141 288.25 XLON 18355XJ6wew
Fri 21 Dec 13:01:29 BST 2018 1786 288.25 XLON 18355XJ6wev
Fri 21 Dec 13:01:29 BST 2018 729 288.25 CHIX 18355XJ6wex
Fri 21 Dec 13:01:29 BST 2018 23 288.20 XLON 18355XJ6wf0
Fri 21 Dec 13:01:29 BST 2018 235 288.20 XLON 18355XJ6wey
Fri 21 Dec 13:01:29 BST 2018 12 288.20 XLON 18355XJ6wez
Fri 21 Dec 13:01:29 BST 2018 701 288.20 CHIX 18355XJ6wf2
Fri 21 Dec 13:01:29 BST 2018 543 288.20 CHIX 18355XJ6wf1
Fri 21 Dec 13:01:29 BST 2018 342 288.20 CHIX 18355XJ6wf3
Fri 21 Dec 13:01:29 BST 2018 342 288.15 CHIX 18355XJ6wf4
Fri 21 Dec 13:01:48 BST 2018 1120 288.25 CHIX 18355XJ6wfo
Fri 21 Dec 13:01:48 BST 2018 2747 288.25 XLON 18355XJ6wfn
Fri 21 Dec 13:02:06 BST 2018 613 288.20 CHIX 18355XJ6wgc
Fri 21 Dec 13:02:06 BST 2018 1059 288.20 XLON 18355XJ6wgd
Fri 21 Dec 13:02:06 BST 2018 348 288.20 XLON 18355XJ6wge
Fri 21 Dec 13:02:09 BST 2018 669 288.15 CHIX 18355XJ6wgf
Fri 21 Dec 13:02:09 BST 2018 1209 288.10 CHIX 18355XJ6wgg
Fri 21 Dec 13:02:12 BST 2018 1842 288.05 XLON 18355XJ6wgl
Fri 21 Dec 13:02:12 BST 2018 752 288.05 CHIX 18355XJ6wgm
Fri 21 Dec 13:02:51 BST 2018 1899 288.00 XLON 18355XJ6whd
Fri 21 Dec 13:02:51 BST 2018 775 288.00 CHIX 18355XJ6whg
Fri 21 Dec 13:02:51 BST 2018 1178 287.95 XLON 18355XJ6whh
Fri 21 Dec 13:02:51 BST 2018 544 287.95 CHIX 18355XJ6whi
Fri 21 Dec 13:02:51 BST 2018 2882 287.90 XLON 18355XJ6whm
Fri 21 Dec 13:02:51 BST 2018 2904 287.90 XLON 18355XJ6whn
Fri 21 Dec 13:02:51 BST 2018 2358 287.90 CHIX 18355XJ6who
Fri 21 Dec 13:06:37 BST 2018 2000 288.05 XLON 18355XJ6wrd
Fri 21 Dec 13:06:37 BST 2018 1821 288.05 XLON 18355XJ6wre
Fri 21 Dec 13:06:37 BST 2018 1556 288.05 CHIX 18355XJ6wrf
Fri 21 Dec 13:06:37 BST 2018 1 288.05 CHIX 18355XJ6wrg
Fri 21 Dec 13:06:45 BST 2018 364 287.95 XLON 18355XJ6wri
Fri 21 Dec 13:06:45 BST 2018 544 287.95 CHIX 18355XJ6wrj
Fri 21 Dec 13:07:31 BST 2018 320 287.80 CHIX 18355XJ6wso
Fri 21 Dec 13:07:31 BST 2018 1992 287.80 CHIX 18355XJ6wsn
Fri 21 Dec 13:07:31 BST 2018 1475 287.80 XLON 18355XJ6wsl
Fri 21 Dec 13:07:31 BST 2018 3414 287.80 XLON 18355XJ6wsm
Fri 21 Dec 13:07:32 BST 2018 636 287.75 CHIX 18355XJ6wsq
Fri 21 Dec 13:09:00 BST 2018 191 287.90 XLON 18355XJ6wx0
Fri 21 Dec 13:09:15 BST 2018 405 287.90 CHIX 18355XJ6wxh
Fri 21 Dec 13:09:20 BST 2018 544 287.80 CHIX 18355XJ6wxq
Fri 21 Dec 13:09:20 BST 2018 472 287.80 CHIX 18355XJ6wxo
Fri 21 Dec 13:09:20 BST 2018 20 287.80 XLON 18355XJ6wxr
Fri 21 Dec 13:09:20 BST 2018 631 287.80 XLON 18355XJ6wxp
Fri 21 Dec 13:09:20 BST 2018 335 287.80 XLON 18355XJ6wxs
Fri 21 Dec 13:09:21 BST 2018 404 287.75 CHIX 18355XJ6wxx
Fri 21 Dec 13:09:54 BST 2018 475 287.70 XLON 18355XJ6wyo
Fri 21 Dec 13:09:54 BST 2018 70 287.70 XLON 18355XJ6wyn
Fri 21 Dec 13:09:54 BST 2018 1175 287.70 XLON 18355XJ6wyp
Fri 21 Dec 13:09:54 BST 2018 841 287.70 CHIX 18355XJ6wys
Fri 21 Dec 13:09:54 BST 2018 544 287.70 CHIX 18355XJ6wyr
Fri 21 Dec 13:09:54 BST 2018 544 287.70 CHIX 18355XJ6wyq
Fri 21 Dec 13:11:03 BST 2018 3714 287.80 XLON 18355XJ6x13
Fri 21 Dec 13:11:03 BST 2018 5 287.80 XLON 18355XJ6x14
Fri 21 Dec 13:11:03 BST 2018 1516 287.80 CHIX 18355XJ6x15
Fri 21 Dec 13:11:03 BST 2018 267 287.85 CHIX 18355XJ6x16
Fri 21 Dec 13:11:13 BST 2018 206 287.75 CHIX 18355XJ6x1n
Fri 21 Dec 13:11:13 BST 2018 338 287.75 CHIX 18355XJ6x1p
Fri 21 Dec 13:11:13 BST 2018 282 287.75 CHIX 18355XJ6x1r
Fri 21 Dec 13:11:13 BST 2018 721 287.75 CHIX 18355XJ6x1t
Fri 21 Dec 13:11:13 BST 2018 544 287.75 CHIX 18355XJ6x1s
Fri 21 Dec 13:11:13 BST 2018 865 287.75 XLON 18355XJ6x1o
Fri 21 Dec 13:11:13 BST 2018 463 287.75 XLON 18355XJ6x1q
Fri 21 Dec 13:11:45 BST 2018 3535 287.95 XLON 18355XJ6x31
Fri 21 Dec 13:11:45 BST 2018 1441 287.95 CHIX 18355XJ6x32
Fri 21 Dec 13:12:14 BST 2018 2000 287.95 XLON 18355XJ6x45
Fri 21 Dec 13:12:14 BST 2018 2577 287.95 XLON 18355XJ6x46
Fri 21 Dec 13:12:14 BST 2018 1866 287.95 CHIX 18355XJ6x47
Fri 21 Dec 13:13:11 BST 2018 50 288.00 XLON 18355XJ6x5p
Fri 21 Dec 13:14:02 BST 2018 427 288.10 XLON 18355XJ6x8h
Fri 21 Dec 13:14:02 BST 2018 543 288.10 CHIX 18355XJ6x8i
Fri 21 Dec 13:14:55 BST 2018 773 288.15 CHIX 18355XJ6xa2
Fri 21 Dec 13:14:55 BST 2018 638 288.15 CHIX 18355XJ6xa1
Fri 21 Dec 13:14:55 BST 2018 216 288.15 XLON 18355XJ6xa0
Fri 21 Dec 13:15:03 BST 2018 298 288.10 CHIX 18355XJ6xa6
Fri 21 Dec 13:15:03 BST 2018 543 288.10 CHIX 18355XJ6xa8
Fri 21 Dec 13:15:03 BST 2018 543 288.10 CHIX 18355XJ6xaa
Fri 21 Dec 13:15:03 BST 2018 224 288.10 CHIX 18355XJ6xad
Fri 21 Dec 13:15:03 BST 2018 235 288.10 CHIX 18355XJ6xae
Fri 21 Dec 13:15:03 BST 2018 647 288.10 XLON 18355XJ6xa9
Fri 21 Dec 13:15:03 BST 2018 916 288.10 XLON 18355XJ6xa7
Fri 21 Dec 13:15:03 BST 2018 65 288.10 XLON 18355XJ6xac
Fri 21 Dec 13:15:03 BST 2018 186 288.10 XLON 18355XJ6xaf
Fri 21 Dec 13:15:20 BST 2018 1976 288.05 XLON 18355XJ6xbo
Fri 21 Dec 13:15:20 BST 2018 151 288.05 XLON 18355XJ6xbp
Fri 21 Dec 13:15:20 BST 2018 779 288.05 CHIX 18355XJ6xbr
Fri 21 Dec 13:15:20 BST 2018 806 288.05 CHIX 18355XJ6xbq
Fri 21 Dec 13:16:25 BST 2018 522 288.25 CHIX 18355XJ6xex
Fri 21 Dec 13:16:25 BST 2018 1500 288.20 XLON 18355XJ6xey
Fri 21 Dec 13:16:25 BST 2018 1313 288.20 CHIX 18355XJ6xf0
Fri 21 Dec 13:16:25 BST 2018 371 288.20 CHIX 18355XJ6xf2
Fri 21 Dec 13:16:25 BST 2018 634 288.20 CHIX 18355XJ6xez
Fri 21 Dec 13:16:25 BST 2018 3220 288.20 XLON 18355XJ6xf1
Fri 21 Dec 13:16:51 BST 2018 1363 288.20 XLON 18355XJ6xfn
Fri 21 Dec 13:16:56 BST 2018 594 288.20 CHIX 18355XJ6xfr
Fri 21 Dec 13:16:56 BST 2018 161 288.20 XLON 18355XJ6xfs
Fri 21 Dec 13:16:57 BST 2018 604 288.15 CHIX 18355XJ6xfw
Fri 21 Dec 13:16:57 BST 2018 585 288.15 CHIX 18355XJ6xfv
Fri 21 Dec 13:16:57 BST 2018 829 288.15 CHIX 18355XJ6xfy
Fri 21 Dec 13:16:57 BST 2018 159 288.15 XLON 18355XJ6xft
Fri 21 Dec 13:16:57 BST 2018 1386 288.15 XLON 18355XJ6xfx
Fri 21 Dec 13:16:57 BST 2018 123 288.15 XLON 18355XJ6xfz
Fri 21 Dec 13:16:57 BST 2018 1182 288.15 XLON 18355XJ6xfu
Fri 21 Dec 13:17:57 BST 2018 1751 288.25 CHIX 18355XJ6xmj
Fri 21 Dec 13:17:57 BST 2018 4295 288.25 XLON 18355XJ6xmk
Fri 21 Dec 13:18:15 BST 2018 2188 288.25 XLON 18355XJ6xne
Fri 21 Dec 13:18:15 BST 2018 1508 288.25 CHIX 18355XJ6xnf
Fri 21 Dec 13:18:15 BST 2018 543 288.25 CHIX 18355XJ6xnh
Fri 21 Dec 13:18:15 BST 2018 1512 288.25 XLON 18355XJ6xng
Fri 21 Dec 13:18:15 BST 2018 867 288.25 XLON 18355XJ6xni
Fri 21 Dec 13:18:21 BST 2018 156 288.20 XLON 18355XJ6xnp
Fri 21 Dec 13:18:32 BST 2018 3561 288.10 CHIX 18355XJ6xo8
Fri 21 Dec 13:18:32 BST 2018 5676 288.10 XLON 18355XJ6xo7
Fri 21 Dec 13:18:32 BST 2018 3061 288.10 XLON 18355XJ6xo9
Fri 21 Dec 13:21:12 BST 2018 2166 288.25 XLON 18355XJ6xzu
Fri 21 Dec 13:21:12 BST 2018 1433 288.25 XLON 18355XJ6xzv
Fri 21 Dec 13:21:12 BST 2018 884 288.25 CHIX 18355XJ6xzw
Fri 21 Dec 13:21:12 BST 2018 624 288.25 CHIX 18355XJ6xzx
Fri 21 Dec 13:22:09 BST 2018 1400 288.25 XLON 18355XJ6y26
Fri 21 Dec 13:22:14 BST 2018 4000 288.25 XLON 18355XJ6y2a
Fri 21 Dec 13:22:14 BST 2018 644 288.25 XLON 18355XJ6y2b
Fri 21 Dec 13:22:14 BST 2018 2462 288.25 CHIX 18355XJ6y2c
Fri 21 Dec 13:23:13 BST 2018 233 288.10 CHIX 18355XJ6y49
Fri 21 Dec 13:23:13 BST 2018 664 288.10 XLON 18355XJ6y4a
Fri 21 Dec 13:23:13 BST 2018 310 288.10 CHIX 18355XJ6y4b
Fri 21 Dec 13:24:56 BST 2018 534 288.40 XLON 18355XJ6y7q
Fri 21 Dec 13:24:56 BST 2018 543 288.40 CHIX 18355XJ6y7r
Fri 21 Dec 13:24:56 BST 2018 202 288.40 XLON 18355XJ6y7s
Fri 21 Dec 13:25:15 BST 2018 184 288.35 XLON 18355XJ6y8z
Fri 21 Dec 13:25:15 BST 2018 2017 288.35 XLON 18355XJ6y8y
Fri 21 Dec 13:25:15 BST 2018 161 288.35 XLON 18355XJ6y90
Fri 21 Dec 13:25:15 BST 2018 22 288.35 XLON 18355XJ6y92
Fri 21 Dec 13:25:15 BST 2018 44 288.35 XLON 18355XJ6y93
Fri 21 Dec 13:25:15 BST 2018 823 288.35 CHIX 18355XJ6y91
Fri 21 Dec 13:25:36 BST 2018 810 288.30 CHIX 18355XJ6y9j
Fri 21 Dec 13:25:36 BST 2018 3 288.30 XLON 18355XJ6y9m
Fri 21 Dec 13:25:36 BST 2018 119 288.30 XLON 18355XJ6y9l
Fri 21 Dec 13:25:54 BST 2018 163 288.35 XLON 18355XJ6yad
Fri 21 Dec 13:25:57 BST 2018 183 288.30 XLON 18355XJ6yam
Fri 21 Dec 13:25:57 BST 2018 207 288.30 CHIX 18355XJ6yan
Fri 21 Dec 13:26:34 BST 2018 337 288.35 CHIX 18355XJ6ybm
Fri 21 Dec 13:27:01 BST 2018 464 288.35 XLON 18355XJ6yci
Fri 21 Dec 13:27:01 BST 2018 2168 288.33 CHIX 18355XJ6ycj
Fri 21 Dec 13:27:02 BST 2018 540 288.30 CHIX 18355XJ6ycq
Fri 21 Dec 13:27:02 BST 2018 770 288.30 CHIX 18355XJ6ycv
Fri 21 Dec 13:27:23 BST 2018 3693 288.25 XLON 18355XJ6ydh
Fri 21 Dec 13:27:23 BST 2018 391 288.25 CHIX 18355XJ6ydj
Fri 21 Dec 13:27:23 BST 2018 1506 288.25 CHIX 18355XJ6ydi
Fri 21 Dec 13:27:23 BST 2018 462 288.20 CHIX 18355XJ6ydk
Fri 21 Dec 13:27:32 BST 2018 524 288.15 CHIX 18355XJ6ydl
Fri 21 Dec 13:27:47 BST 2018 145 288.20 XLON 18355XJ6yf9
Fri 21 Dec 13:27:47 BST 2018 644 288.20 CHIX 18355XJ6yfa
Fri 21 Dec 13:27:54 BST 2018 2165 288.10 XLON 18355XJ6yff
Fri 21 Dec 13:27:54 BST 2018 775 288.10 CHIX 18355XJ6yfh
Fri 21 Dec 13:27:54 BST 2018 883 288.10 CHIX 18355XJ6yfg
Fri 21 Dec 13:27:54 BST 2018 337 288.10 CHIX 18355XJ6yfj
Fri 21 Dec 13:28:00 BST 2018 354 288.05 XLON 18355XJ6yfw
Fri 21 Dec 13:28:00 BST 2018 543 288.05 CHIX 18355XJ6yfx
Fri 21 Dec 13:28:46 BST 2018 423 288.05 XLON 18355XJ6yhg
Fri 21 Dec 13:28:47 BST 2018 404 288.05 CHIX 18355XJ6yhh
Fri 21 Dec 13:28:53 BST 2018 219 288.10 CHIX 18355XJ6yho
Fri 21 Dec 13:29:26 BST 2018 1374 288.15 XLON 18355XJ6yii
Fri 21 Dec 13:29:26 BST 2018 571 288.15 XLON 18355XJ6yik
Fri 21 Dec 13:29:26 BST 2018 700 288.15 XLON 18355XJ6yij
Fri 21 Dec 13:29:26 BST 2018 25 288.15 CHIX 18355XJ6yim
Fri 21 Dec 13:29:26 BST 2018 208 288.15 CHIX 18355XJ6yil
Fri 21 Dec 13:29:26 BST 2018 543 288.15 CHIX 18355XJ6yio
Fri 21 Dec 13:29:26 BST 2018 821 288.15 CHIX 18355XJ6yin
Fri 21 Dec 13:29:26 BST 2018 1102 288.15 XLON 18355XJ6yip
Fri 21 Dec 13:29:26 BST 2018 543 288.15 CHIX 18355XJ6yiq
Fri 21 Dec 13:29:26 BST 2018 14 288.10 XLON 18355XJ6yir
Fri 21 Dec 13:29:28 BST 2018 159 288.10 XLON 18355XJ6yis
Fri 21 Dec 13:29:28 BST 2018 9 288.10 XLON 18355XJ6yit
Fri 21 Dec 13:29:45 BST 2018 429 287.90 XLON 18355XJ6yjt
Fri 21 Dec 13:29:45 BST 2018 373 287.90 XLON 18355XJ6yjs
Fri 21 Dec 13:29:45 BST 2018 544 287.90 XLON 18355XJ6yjv
Fri 21 Dec 13:29:45 BST 2018 266 287.90 XLON 18355XJ6yjw
Fri 21 Dec 13:30:02 BST 2018 278 287.90 XLON 18355XJ6yle
Fri 21 Dec 13:30:02 BST 2018 373 287.90 CHIX 18355XJ6ylf
Fri 21 Dec 13:30:02 BST 2018 414 287.90 CHIX 18355XJ6ylg
Fri 21 Dec 13:30:02 BST 2018 834 287.85 CHIX 18355XJ6ylh
Fri 21 Dec 13:30:02 BST 2018 2044 287.85 XLON 18355XJ6yli
Fri 21 Dec 13:30:02 BST 2018 573 287.80 CHIX 18355XJ6ylj
Fri 21 Dec 13:30:02 BST 2018 1316 287.80 XLON 18355XJ6yll
Fri 21 Dec 13:30:06 BST 2018 518 287.80 CHIX 18355XJ6ylw
Fri 21 Dec 13:30:06 BST 2018 1776 287.75 XLON 18355XJ6ylx
Fri 21 Dec 13:30:06 BST 2018 725 287.75 CHIX 18355XJ6yly
Fri 21 Dec 13:30:06 BST 2018 752 287.70 CHIX 18355XJ6ylz
Fri 21 Dec 13:30:06 BST 2018 1843 287.70 XLON 18355XJ6ym1
Fri 21 Dec 13:30:06 BST 2018 35 287.70 XLON 18355XJ6ym0
Fri 21 Dec 13:30:26 BST 2018 1222 287.85 XLON 18355XJ6yn0
Fri 21 Dec 13:30:26 BST 2018 258 287.85 CHIX 18355XJ6yn6
Fri 21 Dec 13:30:26 BST 2018 544 287.85 CHIX 18355XJ6yn3
Fri 21 Dec 13:30:26 BST 2018 7 287.85 XLON 18355XJ6yn4
Fri 21 Dec 13:30:35 BST 2018 196 287.75 XLON 18355XJ6yoa
Fri 21 Dec 13:31:28 BST 2018 158 287.95 CHIX 18355XJ6yt1
Fri 21 Dec 13:31:28 BST 2018 237 287.95 CHIX 18355XJ6yt4
Fri 21 Dec 13:31:28 BST 2018 386 287.95 CHIX 18355XJ6yt3
Fri 21 Dec 13:31:28 BST 2018 704 287.95 XLON 18355XJ6yt2
Fri 21 Dec 13:32:07 BST 2018 27 288.00 XLON 18355XJ6yw1
Fri 21 Dec 13:32:07 BST 2018 121 287.95 XLON 18355XJ6yw2
Fri 21 Dec 13:32:07 BST 2018 190 288.00 BATE 18355XJ6yw3
Fri 21 Dec 13:32:22 BST 2018 1536 288.05 XLON 18355XJ6yxb
Fri 21 Dec 13:32:22 BST 2018 410 288.05 XLON 18355XJ6yxc
Fri 21 Dec 13:32:22 BST 2018 1523 288.05 XLON 18355XJ6yxd
Fri 21 Dec 13:32:22 BST 2018 789 288.05 CHIX 18355XJ6yxg
Fri 21 Dec 13:32:22 BST 2018 634 288.05 CHIX 18355XJ6yxf
Fri 21 Dec 13:32:41 BST 2018 402 288.10 CHIX 18355XJ6yyc
Fri 21 Dec 13:32:41 BST 2018 543 288.10 CHIX 18355XJ6yye
Fri 21 Dec 13:32:41 BST 2018 44 288.10 XLON 18355XJ6yyb
Fri 21 Dec 13:32:41 BST 2018 502 288.10 XLON 18355XJ6yyd
Fri 21 Dec 13:32:41 BST 2018 514 288.10 CHIX 18355XJ6yyf
Fri 21 Dec 13:33:34 BST 2018 323 288.15 CHIX 18355XJ6z22
Fri 21 Dec 13:34:00 BST 2018 1237 288.15 XLON 18355XJ6z2v
Fri 21 Dec 13:34:00 BST 2018 213 288.15 CHIX 18355XJ6z2y
Fri 21 Dec 13:34:00 BST 2018 543 288.15 CHIX 18355XJ6z2x
Fri 21 Dec 13:34:00 BST 2018 406 288.15 CHIX 18355XJ6z2w
Fri 21 Dec 13:34:00 BST 2018 464 288.15 CHIX 18355XJ6z30
Fri 21 Dec 13:34:38 BST 2018 651 288.05 XLON 18355XJ6z6w
Fri 21 Dec 13:34:38 BST 2018 903 288.05 XLON 18355XJ6z6x
Fri 21 Dec 13:34:38 BST 2018 172 288.05 CHIX 18355XJ6z6y
Fri 21 Dec 13:34:38 BST 2018 543 288.05 CHIX 18355XJ6z70
Fri 21 Dec 13:34:38 BST 2018 371 288.05 CHIX 18355XJ6z6z
Fri 21 Dec 13:34:38 BST 2018 549 288.05 CHIX 18355XJ6z71
Fri 21 Dec 13:34:40 BST 2018 1523 288.00 CHIX 18355XJ6z79
Fri 21 Dec 13:34:40 BST 2018 2881 288.00 XLON 18355XJ6z7b
Fri 21 Dec 13:34:40 BST 2018 158 288.00 XLON 18355XJ6z7a
Fri 21 Dec 13:34:40 BST 2018 1668 288.00 XLON 18355XJ6z7f
Fri 21 Dec 13:34:40 BST 2018 2209 288.00 XLON 18355XJ6z7d
Fri 21 Dec 13:34:40 BST 2018 681 288.00 CHIX 18355XJ6z7e
Fri 21 Dec 13:34:40 BST 2018 551 288.00 CHIX 18355XJ6z7c
Fri 21 Dec 13:34:40 BST 2018 1 288.00 CHIX 18355XJ6z7g
Fri 21 Dec 13:35:36 BST 2018 90 288.20 CHIX 18355XJ6zd8
Fri 21 Dec 13:35:36 BST 2018 453 288.20 CHIX 18355XJ6zda
Fri 21 Dec 13:35:36 BST 2018 1209 288.20 XLON 18355XJ6zd9
Fri 21 Dec 13:35:37 BST 2018 1444 288.15 XLON 18355XJ6zdb
Fri 21 Dec 13:35:37 BST 2018 1205 288.15 XLON 18355XJ6zdc
Fri 21 Dec 13:35:37 BST 2018 1081 288.15 CHIX 18355XJ6zdd
Fri 21 Dec 13:36:16 BST 2018 128 288.30 XLON 18355XJ6zf5
Fri 21 Dec 13:36:16 BST 2018 422 288.30 XLON 18355XJ6zf4
Fri 21 Dec 13:36:16 BST 2018 228 288.25 XLON 18355XJ6zf9
Fri 21 Dec 13:36:16 BST 2018 1146 288.25 XLON 18355XJ6zfa
Fri 21 Dec 13:36:16 BST 2018 543 288.30 CHIX 18355XJ6zfc
Fri 21 Dec 13:36:38 BST 2018 2869 288.40 XLON 18355XJ6zhl
Fri 21 Dec 13:36:40 BST 2018 1170 288.40 CHIX 18355XJ6zho
Fri 21 Dec 13:36:40 BST 2018 132 288.40 XLON 18355XJ6zhn
Fri 21 Dec 13:36:44 BST 2018 104 288.35 XLON 18355XJ6zi0
Fri 21 Dec 13:36:44 BST 2018 976 288.35 XLON 18355XJ6zhz
Fri 21 Dec 13:36:44 BST 2018 543 288.35 CHIX 18355XJ6zi1
Fri 21 Dec 13:36:44 BST 2018 278 288.35 XLON 18355XJ6zi2
Fri 21 Dec 13:37:20 BST 2018 434 288.35 XLON 18355XJ6zki
Fri 21 Dec 13:37:27 BST 2018 1091 288.35 XLON 18355XJ6zkx
Fri 21 Dec 13:37:27 BST 2018 3185 288.35 XLON 18355XJ6zky
Fri 21 Dec 13:37:27 BST 2018 1742 288.35 CHIX 18355XJ6zl1
Fri 21 Dec 13:37:27 BST 2018 562 288.35 CHIX 18355XJ6zl0
Fri 21 Dec 13:37:27 BST 2018 543 288.35 CHIX 18355XJ6zkz
Fri 21 Dec 13:37:35 BST 2018 2622 288.35 XLON 18355XJ6zlb
Fri 21 Dec 13:37:35 BST 2018 1217 288.30 XLON 18355XJ6zlc
Fri 21 Dec 13:37:35 BST 2018 558 288.30 XLON 18355XJ6zld
Fri 21 Dec 13:37:35 BST 2018 1069 288.35 CHIX 18355XJ6zle
Fri 21 Dec 13:37:48 BST 2018 528 288.25 XLON 18355XJ6zlz
Fri 21 Dec 13:37:48 BST 2018 174 288.25 XLON 18355XJ6zly
Fri 21 Dec 13:37:48 BST 2018 490 288.25 XLON 18355XJ6zm1
Fri 21 Dec 13:37:48 BST 2018 543 288.30 CHIX 18355XJ6zm4
Fri 21 Dec 13:37:48 BST 2018 543 288.30 CHIX 18355XJ6zm3
Fri 21 Dec 13:37:48 BST 2018 485 288.30 CHIX 18355XJ6zm6
Fri 21 Dec 13:37:48 BST 2018 656 288.30 CHIX 18355XJ6zm5
Fri 21 Dec 13:37:48 BST 2018 408 288.30 CHIX 18355XJ6zm0
Fri 21 Dec 13:37:48 BST 2018 355 288.30 CHIX 18355XJ6zm2
Fri 21 Dec 13:38:33 BST 2018 1248 288.30 XLON 18355XJ6zpk
Fri 21 Dec 13:39:02 BST 2018 1188 288.50 XLON 18355XJ6zsi
Fri 21 Dec 13:39:02 BST 2018 102 288.50 XLON 18355XJ6zsk
Fri 21 Dec 13:39:02 BST 2018 562 288.50 CHIX 18355XJ6zsl
Fri 21 Dec 13:39:14 BST 2018 1490 288.50 CHIX 18355XJ6zui
Fri 21 Dec 13:39:14 BST 2018 2312 288.50 XLON 18355XJ6zug
Fri 21 Dec 13:39:14 BST 2018 1340 288.50 XLON 18355XJ6zuh
Fri 21 Dec 13:39:43 BST 2018 964 288.50 XLON 18355XJ6zx6
Fri 21 Dec 13:39:43 BST 2018 4406 288.50 XLON 18355XJ6zx7
Fri 21 Dec 13:39:43 BST 2018 1773 288.50 XLON 18355XJ6zx8
Fri 21 Dec 13:39:43 BST 2018 2910 288.50 CHIX 18355XJ6zx9
Fri 21 Dec 13:39:43 BST 2018 1 288.50 CHIX 18355XJ6zxa
Fri 21 Dec 13:42:02 BST 2018 3787 288.55 XLON 18355XJ707l
Fri 21 Dec 13:42:02 BST 2018 1545 288.55 CHIX 18355XJ707m
Fri 21 Dec 13:42:36 BST 2018 2242 288.45 XLON 18355XJ7096
Fri 21 Dec 13:42:36 BST 2018 602 288.45 XLON 18355XJ7097
Fri 21 Dec 13:42:36 BST 2018 915 288.45 CHIX 18355XJ7098
Fri 21 Dec 13:42:36 BST 2018 551 288.45 CHIX 18355XJ7099
Fri 21 Dec 13:42:36 BST 2018 543 288.45 CHIX 18355XJ709a
Fri 21 Dec 13:43:11 BST 2018 1208 288.40 XLON 18355XJ70bk
Fri 21 Dec 13:43:11 BST 2018 543 288.40 CHIX 18355XJ70bl
Fri 21 Dec 13:43:11 BST 2018 737 288.40 CHIX 18355XJ70bm
Fri 21 Dec 13:43:19 BST 2018 1154 288.40 CHIX 18355XJ70bw
Fri 21 Dec 13:43:19 BST 2018 2832 288.40 XLON 18355XJ70bx
Fri 21 Dec 13:43:26 BST 2018 2563 288.35 XLON 18355XJ70cb
Fri 21 Dec 13:43:26 BST 2018 1046 288.35 CHIX 18355XJ70cc
Fri 21 Dec 13:43:26 BST 2018 2885 288.30 XLON 18355XJ70ce
Fri 21 Dec 13:43:26 BST 2018 1177 288.30 CHIX 18355XJ70cd
Fri 21 Dec 13:44:12 BST 2018 4150 288.40 XLON 18355XJ70f1
Fri 21 Dec 13:44:12 BST 2018 754 288.40 XLON 18355XJ70f2
Fri 21 Dec 13:44:12 BST 2018 1692 288.40 CHIX 18355XJ70f3
Fri 21 Dec 13:44:12 BST 2018 308 288.40 CHIX 18355XJ70f4
Fri 21 Dec 13:46:03 BST 2018 1881 288.80 XLON 18355XJ70l8
Fri 21 Dec 13:46:03 BST 2018 767 288.80 CHIX 18355XJ70l9
Fri 21 Dec 13:46:13 BST 2018 2703 288.80 XLON 18355XJ70ln
Fri 21 Dec 13:46:13 BST 2018 1103 288.80 CHIX 18355XJ70lo
Fri 21 Dec 13:46:25 BST 2018 1894 288.70 XLON 18355XJ70m9
Fri 21 Dec 13:47:42 BST 2018 542 288.95 CHIX 18355XJ70qn
Fri 21 Dec 13:47:42 BST 2018 715 288.95 XLON 18355XJ70qm
Fri 21 Dec 13:47:42 BST 2018 644 288.90 CHIX 18355XJ70qr
Fri 21 Dec 13:47:42 BST 2018 769 288.90 CHIX 18355XJ70qt
Fri 21 Dec 13:47:42 BST 2018 627 288.90 CHIX 18355XJ70qv
Fri 21 Dec 13:47:42 BST 2018 164 288.90 XLON 18355XJ70qs
Fri 21 Dec 13:47:42 BST 2018 1577 288.90 XLON 18355XJ70qu
Fri 21 Dec 13:47:47 BST 2018 526 288.85 CHIX 18355XJ70r1
Fri 21 Dec 13:47:53 BST 2018 520 288.85 CHIX 18355XJ70r9
Fri 21 Dec 13:48:00 BST 2018 12 288.85 XLON 18355XJ70rl
Fri 21 Dec 13:48:02 BST 2018 624 288.80 CHIX 18355XJ70ro
Fri 21 Dec 13:48:02 BST 2018 1160 288.80 XLON 18355XJ70rp
Fri 21 Dec 13:48:02 BST 2018 271 288.80 XLON 18355XJ70rq
Fri 21 Dec 13:48:21 BST 2018 158 288.85 XLON 18355XJ70sh
Fri 21 Dec 13:48:21 BST 2018 716 288.85 CHIX 18355XJ70si
Fri 21 Dec 13:48:48 BST 2018 515 288.95 CHIX 18355XJ70ud
Fri 21 Dec 13:49:05 BST 2018 1518 289.00 XLON 18355XJ70uz
Fri 21 Dec 13:49:05 BST 2018 632 289.00 CHIX 18355XJ70v0
Fri 21 Dec 13:49:05 BST 2018 770 288.95 CHIX 18355XJ70v2
Fri 21 Dec 13:49:35 BST 2018 2540 289.05 XLON 18355XJ70wd
Fri 21 Dec 13:49:35 BST 2018 48 289.00 XLON 18355XJ70we
Fri 21 Dec 13:49:35 BST 2018 1256 289.00 XLON 18355XJ70wf
Fri 21 Dec 13:49:35 BST 2018 1036 289.05 CHIX 18355XJ70wg
Fri 21 Dec 13:49:35 BST 2018 633 289.00 CHIX 18355XJ70wh
Fri 21 Dec 13:49:35 BST 2018 569 289.00 CHIX 18355XJ70wi
Fri 21 Dec 13:49:36 BST 2018 398 288.95 CHIX 18355XJ70wj
Fri 21 Dec 13:49:36 BST 2018 295 288.95 CHIX 18355XJ70wk
Fri 21 Dec 13:49:42 BST 2018 512 288.95 XLON 18355XJ70xa
Fri 21 Dec 13:49:57 BST 2018 426 288.90 CHIX 18355XJ70y6
Fri 21 Dec 13:49:57 BST 2018 794 288.85 CHIX 18355XJ70y7
Fri 21 Dec 13:50:09 BST 2018 390 288.90 CHIX 18355XJ70yw
Fri 21 Dec 13:50:13 BST 2018 510 288.80 CHIX 18355XJ70zh
Fri 21 Dec 13:50:13 BST 2018 663 288.80 CHIX 18355XJ70zj
Fri 21 Dec 13:50:13 BST 2018 530 288.80 XLON 18355XJ70zi
Fri 21 Dec 13:50:13 BST 2018 1094 288.80 XLON 18355XJ70zk
Fri 21 Dec 13:50:43 BST 2018 1697 288.65 XLON 18355XJ710j
Fri 21 Dec 13:50:43 BST 2018 693 288.65 CHIX 18355XJ710k
Fri 21 Dec 13:50:43 BST 2018 209 288.65 CHIX 18355XJ710l
Fri 21 Dec 13:50:43 BST 2018 431 288.65 CHIX 18355XJ710m
Fri 21 Dec 13:51:11 BST 2018 293 288.70 CHIX 18355XJ711q
Fri 21 Dec 13:52:09 BST 2018 300 288.80 CHIX 18355XJ714h
Fri 21 Dec 13:52:14 BST 2018 1751 288.75 XLON 18355XJ714t
Fri 21 Dec 13:52:14 BST 2018 715 288.75 CHIX 18355XJ714u
Fri 21 Dec 13:52:39 BST 2018 60 288.85 XLON 18355XJ716y
Fri 21 Dec 13:52:39 BST 2018 737 288.90 XLON 18355XJ716z
Fri 21 Dec 13:52:54 BST 2018 1996 288.95 XLON 18355XJ718c
Fri 21 Dec 13:52:59 BST 2018 1500 288.95 XLON 18355XJ718y
Fri 21 Dec 13:52:59 BST 2018 1650 288.95 XLON 18355XJ7190
Fri 21 Dec 13:53:12 BST 2018 2416 288.90 XLON 18355XJ71aq
Fri 21 Dec 13:53:12 BST 2018 985 288.90 CHIX 18355XJ71au
Fri 21 Dec 13:53:29 BST 2018 2089 288.85 XLON 18355XJ71b8
Fri 21 Dec 13:53:29 BST 2018 570 288.85 XLON 18355XJ71b9
Fri 21 Dec 13:53:29 BST 2018 407 288.90 CHIX 18355XJ71ba
Fri 21 Dec 13:53:29 BST 2018 852 288.85 CHIX 18355XJ71bb
Fri 21 Dec 13:53:29 BST 2018 542 288.85 CHIX 18355XJ71bc
Fri 21 Dec 13:53:51 BST 2018 1200 288.85 XLON 18355XJ71c1
Fri 21 Dec 13:53:51 BST 2018 478 288.85 CHIX 18355XJ71c3
Fri 21 Dec 13:53:51 BST 2018 542 288.85 CHIX 18355XJ71c2
Fri 21 Dec 13:53:51 BST 2018 542 288.80 CHIX 18355XJ71c4
Fri 21 Dec 13:53:51 BST 2018 542 288.80 CHIX 18355XJ71c5
Fri 21 Dec 13:53:51 BST 2018 333 288.80 CHIX 18355XJ71c8
Fri 21 Dec 13:53:51 BST 2018 432 288.80 XLON 18355XJ71c6
Fri 21 Dec 13:53:51 BST 2018 6 288.80 XLON 18355XJ71c7
Fri 21 Dec 13:53:51 BST 2018 851 288.80 XLON 18355XJ71c9
Fri 21 Dec 13:53:51 BST 2018 162 288.80 XLON 18355XJ71ca
Fri 21 Dec 13:54:42 BST 2018 2812 288.90 XLON 18355XJ71ey
Fri 21 Dec 13:54:42 BST 2018 203 288.90 XLON 18355XJ71ez
Fri 21 Dec 13:54:42 BST 2018 1147 288.90 CHIX 18355XJ71f0
Fri 21 Dec 13:54:42 BST 2018 43 288.90 XLON 18355XJ71f1
Fri 21 Dec 13:55:05 BST 2018 1962 288.70 XLON 18355XJ71gs
Fri 21 Dec 13:55:05 BST 2018 119 288.70 XLON 18355XJ71gt
Fri 21 Dec 13:55:05 BST 2018 946 288.65 XLON 18355XJ71gu
Fri 21 Dec 13:55:05 BST 2018 801 288.70 CHIX 18355XJ71gw
Fri 21 Dec 13:55:05 BST 2018 64 288.70 BATE 18355XJ71gv
Fri 21 Dec 13:55:11 BST 2018 460 288.65 XLON 18355XJ71hd
Fri 21 Dec 13:55:11 BST 2018 1896 288.65 XLON 18355XJ71he
Fri 21 Dec 13:55:11 BST 2018 960 288.65 CHIX 18355XJ71hf
Fri 21 Dec 13:55:29 BST 2018 2179 288.65 XLON 18355XJ71ii
Fri 21 Dec 13:55:29 BST 2018 1821 288.70 XLON 18355XJ71ih
Fri 21 Dec 13:55:29 BST 2018 1000 288.65 XLON 18355XJ71ik
Fri 21 Dec 13:55:29 BST 2018 743 288.70 CHIX 18355XJ71ij
Fri 21 Dec 13:55:40 BST 2018 204 288.70 XLON 18355XJ71j1
Fri 21 Dec 13:55:40 BST 2018 799 288.70 XLON 18355XJ71j6
Fri 21 Dec 13:55:40 BST 2018 542 288.70 CHIX 18355XJ71ja
Fri 21 Dec 13:55:40 BST 2018 651 288.70 CHIX 18355XJ71j9
Fri 21 Dec 13:55:40 BST 2018 1528 288.65 CHIX 18355XJ71jb
Fri 21 Dec 13:55:40 BST 2018 568 288.65 XLON 18355XJ71jc
Fri 21 Dec 13:55:53 BST 2018 1384 288.60 BATE 18355XJ71k5
Fri 21 Dec 13:55:53 BST 2018 154 288.60 CHIX 18355XJ71k8
Fri 21 Dec 13:55:53 BST 2018 484 288.60 CHIX 18355XJ71kc
Fri 21 Dec 13:55:53 BST 2018 411 288.60 CHIX 18355XJ71ka
Fri 21 Dec 13:56:45 BST 2018 2439 288.50 XLON 18355XJ71mt
Fri 21 Dec 13:56:45 BST 2018 559 288.50 XLON 18355XJ71mu
Fri 21 Dec 13:56:45 BST 2018 995 288.50 CHIX 18355XJ71mv
Fri 21 Dec 13:56:45 BST 2018 542 288.50 CHIX 18355XJ71mw
Fri 21 Dec 13:56:45 BST 2018 57 288.50 XLON 18355XJ71mx
Fri 21 Dec 13:57:01 BST 2018 184 288.65 XLON 18355XJ71ne
Fri 21 Dec 13:57:01 BST 2018 1268 288.65 XLON 18355XJ71nf
Fri 21 Dec 13:57:01 BST 2018 633 288.65 CHIX 18355XJ71ng
Fri 21 Dec 13:57:29 BST 2018 1046 288.60 CHIX 18355XJ71p6
Fri 21 Dec 13:57:29 BST 2018 2564 288.60 XLON 18355XJ71p7
Fri 21 Dec 13:59:30 BST 2018 1046 288.80 XLON 18355XJ71ys
Fri 21 Dec 13:59:30 BST 2018 886 288.80 XLON 18355XJ71yt
Fri 21 Dec 13:59:30 BST 2018 795 288.80 XLON 18355XJ71yu
Fri 21 Dec 13:59:30 BST 2018 225 288.80 CHIX 18355XJ71yy
Fri 21 Dec 13:59:30 BST 2018 542 288.80 CHIX 18355XJ71yv
Fri 21 Dec 13:59:30 BST 2018 687 288.80 CHIX 18355XJ71yw
Fri 21 Dec 13:59:30 BST 2018 236 288.80 CHIX 18355XJ71yx
Fri 21 Dec 13:59:31 BST 2018 3635 288.75 XLON 18355XJ71z0
Fri 21 Dec 13:59:31 BST 2018 4 288.75 XLON 18355XJ71yz
Fri 21 Dec 13:59:31 BST 2018 1481 288.75 CHIX 18355XJ71z2
Fri 21 Dec 13:59:31 BST 2018 220 288.75 CHIX 18355XJ71z1
Fri 21 Dec 13:59:36 BST 2018 372 288.65 XLON 18355XJ71zr
Fri 21 Dec 13:59:36 BST 2018 2849 288.65 XLON 18355XJ71zn
Fri 21 Dec 13:59:36 BST 2018 1162 288.65 CHIX 18355XJ71zs
Fri 21 Dec 13:59:36 BST 2018 542 288.65 CHIX 18355XJ71zt
Fri 21 Dec 14:00:32 BST 2018 1781 288.70 XLON 18355XJ724x
Fri 21 Dec 14:00:32 BST 2018 727 288.70 CHIX 18355XJ724y
Fri 21 Dec 14:01:15 BST 2018 1064 288.75 XLON 18355XJ72d0
Fri 21 Dec 14:01:15 BST 2018 542 288.75 CHIX 18355XJ72d1
Fri 21 Dec 14:01:37 BST 2018 1614 288.80 XLON 18355XJ72et
Fri 21 Dec 14:01:37 BST 2018 659 288.80 CHIX 18355XJ72eu
Fri 21 Dec 14:01:37 BST 2018 668 288.80 CHIX 18355XJ72ev
Fri 21 Dec 14:01:37 BST 2018 317 288.80 CHIX 18355XJ72ew
Fri 21 Dec 14:01:44 BST 2018 1461 288.75 XLON 18355XJ72fv
Fri 21 Dec 14:01:44 BST 2018 632 288.75 CHIX 18355XJ72fy
Fri 21 Dec 14:01:44 BST 2018 355 288.75 CHIX 18355XJ72fz
Fri 21 Dec 14:02:41 BST 2018 2054 289.10 XLON 18355XJ72ij
Fri 21 Dec 14:02:41 BST 2018 838 289.10 CHIX 18355XJ72ik
Fri 21 Dec 14:02:41 BST 2018 1024 289.05 XLON 18355XJ72il
Fri 21 Dec 14:02:41 BST 2018 541 289.05 CHIX 18355XJ72im
Fri 21 Dec 14:02:48 BST 2018 1514 289.05 XLON 18355XJ72it
Fri 21 Dec 14:02:48 BST 2018 549 289.05 XLON 18355XJ72iv
Fri 21 Dec 14:02:48 BST 2018 841 289.05 CHIX 18355XJ72iw
Fri 21 Dec 14:02:48 BST 2018 665 289.00 CHIX 18355XJ72iy
Fri 21 Dec 14:02:48 BST 2018 319 289.00 CHIX 18355XJ72iz
Fri 21 Dec 14:02:48 BST 2018 1630 289.00 XLON 18355XJ72j1
Fri 21 Dec 14:02:48 BST 2018 2136 288.95 XLON 18355XJ72j2
Fri 21 Dec 14:02:48 BST 2018 520 288.95 XLON 18355XJ72j3
Fri 21 Dec 14:02:48 BST 2018 871 288.95 CHIX 18355XJ72j4
Fri 21 Dec 14:02:48 BST 2018 542 288.95 CHIX 18355XJ72j5
Fri 21 Dec 14:02:48 BST 2018 704 288.95 CHIX 18355XJ72j6
Fri 21 Dec 14:03:18 BST 2018 1714 289.05 CHIX 18355XJ72kt
Fri 21 Dec 14:03:18 BST 2018 440 289.05 XLON 18355XJ72kr
Fri 21 Dec 14:03:18 BST 2018 1919 289.05 XLON 18355XJ72ks
Fri 21 Dec 14:03:18 BST 2018 1846 289.05 XLON 18355XJ72ku
Fri 21 Dec 14:03:42 BST 2018 3131 288.95 XLON 18355XJ72ne
Fri 21 Dec 14:03:42 BST 2018 1249 288.95 CHIX 18355XJ72ng
Fri 21 Dec 14:03:42 BST 2018 28 288.95 CHIX 18355XJ72nh
Fri 21 Dec 14:03:42 BST 2018 1694 288.85 XLON 18355XJ72nm
Fri 21 Dec 14:04:17 BST 2018 614 288.95 CHIX 18355XJ72pe
Fri 21 Dec 14:04:17 BST 2018 1409 288.95 XLON 18355XJ72pf
Fri 21 Dec 14:04:17 BST 2018 1 288.95 XLON 18355XJ72pg
Fri 21 Dec 14:05:16 BST 2018 888 288.95 XLON 18355XJ72w9
Fri 21 Dec 14:05:16 BST 2018 542 288.95 CHIX 18355XJ72wc
Fri 21 Dec 14:05:17 BST 2018 839 288.90 XLON 18355XJ72wf
Fri 21 Dec 14:05:17 BST 2018 820 288.90 XLON 18355XJ72wg
Fri 21 Dec 14:07:50 BST 2018 67 289.25 XLON 18355XJ7340
Fri 21 Dec 14:07:50 BST 2018 8 289.25 XLON 18355XJ733v
Fri 21 Dec 14:07:50 BST 2018 360 289.25 CHIX 18355XJ7348
Fri 21 Dec 14:07:50 BST 2018 2620 289.20 XLON 18355XJ734a
Fri 21 Dec 14:07:50 BST 2018 1068 289.20 CHIX 18355XJ7349
Fri 21 Dec 14:07:50 BST 2018 275 289.25 CHIX 18355XJ734b
Fri 21 Dec 14:07:51 BST 2018 541 289.20 CHIX 18355XJ734m
Fri 21 Dec 14:08:02 BST 2018 794 289.15 XLON 18355XJ735o
Fri 21 Dec 14:08:02 BST 2018 751 289.15 XLON 18355XJ735v
Fri 21 Dec 14:08:02 BST 2018 41 289.15 XLON 18355XJ735x
Fri 21 Dec 14:08:02 BST 2018 631 289.15 CHIX 18355XJ735w
Fri 21 Dec 14:08:02 BST 2018 484 289.15 CHIX 18355XJ735y
Fri 21 Dec 14:08:02 BST 2018 1417 289.10 XLON 18355XJ7363
Fri 21 Dec 14:08:02 BST 2018 618 289.10 CHIX 18355XJ7360
Fri 21 Dec 14:08:31 BST 2018 1135 289.15 XLON 18355XJ73b5
Fri 21 Dec 14:08:31 BST 2018 46 289.15 XLON 18355XJ73b6
Fri 21 Dec 14:08:31 BST 2018 798 289.15 CHIX 18355XJ73b8
Fri 21 Dec 14:08:31 BST 2018 541 289.15 CHIX 18355XJ73b7
Fri 21 Dec 14:08:31 BST 2018 541 289.15 CHIX 18355XJ73b9
Fri 21 Dec 14:08:35 BST 2018 406 289.15 XLON 18355XJ73bj
Fri 21 Dec 14:09:36 BST 2018 279 289.40 CHIX 18355XJ73eq
Fri 21 Dec 14:09:36 BST 2018 332 289.40 CHIX 18355XJ73es
Fri 21 Dec 14:09:36 BST 2018 551 289.40 XLON 18355XJ73et
Fri 21 Dec 14:09:36 BST 2018 1401 289.40 XLON 18355XJ73er
Fri 21 Dec 14:09:36 BST 2018 541 289.40 CHIX 18355XJ73eu
Fri 21 Dec 14:09:47 BST 2018 77 289.40 XLON 18355XJ73f9
Fri 21 Dec 14:09:47 BST 2018 1927 289.40 XLON 18355XJ73fa
Fri 21 Dec 14:09:47 BST 2018 734 289.40 XLON 18355XJ73fe
Fri 21 Dec 14:09:47 BST 2018 1085 289.40 CHIX 18355XJ73fg
Fri 21 Dec 14:09:47 BST 2018 830 289.35 XLON 18355XJ73fh
Fri 21 Dec 14:09:47 BST 2018 541 289.35 CHIX 18355XJ73fi
Fri 21 Dec 14:09:47 BST 2018 1700 289.40 XLON 18355XJ73fk
Fri 21 Dec 14:09:47 BST 2018 460 289.40 XLON 18355XJ73fl
Fri 21 Dec 14:09:47 BST 2018 750 289.40 CHIX 18355XJ73fo
Fri 21 Dec 14:09:47 BST 2018 132 289.40 CHIX 18355XJ73fp
Fri 21 Dec 14:10:41 BST 2018 540 289.65 CHIX 18355XJ73hd
Fri 21 Dec 14:10:41 BST 2018 540 289.65 CHIX 18355XJ73he
Fri 21 Dec 14:10:41 BST 2018 163 289.65 XLON 18355XJ73hf
Fri 21 Dec 14:10:41 BST 2018 1155 289.65 XLON 18355XJ73hg
Fri 21 Dec 14:10:41 BST 2018 950 289.65 XLON 18355XJ73hh
Fri 21 Dec 14:10:41 BST 2018 540 289.65 XLON 18355XJ73hi
Fri 21 Dec 14:10:46 BST 2018 527 289.65 XLON 18355XJ73hl
Fri 21 Dec 14:10:46 BST 2018 773 289.65 XLON 18355XJ73hm
Fri 21 Dec 14:10:46 BST 2018 540 289.65 CHIX 18355XJ73hn
Fri 21 Dec 14:10:46 BST 2018 540 289.65 CHIX 18355XJ73ho
Fri 21 Dec 14:10:46 BST 2018 540 289.65 CHIX 18355XJ73hp
Fri 21 Dec 14:10:46 BST 2018 1216 289.60 XLON 18355XJ73hq
Fri 21 Dec 14:10:46 BST 2018 540 289.60 CHIX 18355XJ73hr
Fri 21 Dec 14:11:04 BST 2018 824 289.60 XLON 18355XJ73ja
Fri 21 Dec 14:11:04 BST 2018 540 289.60 CHIX 18355XJ73jc
Fri 21 Dec 14:11:34 BST 2018 1690 289.65 XLON 18355XJ73nh
Fri 21 Dec 14:12:45 BST 2018 1759 289.90 XLON 18355XJ743s
Fri 21 Dec 14:12:45 BST 2018 717 289.90 CHIX 18355XJ743u
Fri 21 Dec 14:12:45 BST 2018 515 289.90 CHIX 18355XJ743x
Fri 21 Dec 14:12:45 BST 2018 1075 289.90 CHIX 18355XJ7442
Fri 21 Dec 14:12:45 BST 2018 381 289.90 CHIX 18355XJ7445
Fri 21 Dec 14:12:45 BST 2018 3901 289.90 XLON 18355XJ7440
Fri 21 Dec 14:14:03 BST 2018 1785 290.10 XLON 18355XJ748v
Fri 21 Dec 14:14:03 BST 2018 45 290.10 CHIX 18355XJ748w
Fri 21 Dec 14:14:03 BST 2018 683 290.10 CHIX 18355XJ748x
Fri 21 Dec 14:14:18 BST 2018 3106 290.05 XLON 18355XJ749e
Fri 21 Dec 14:14:18 BST 2018 899 290.05 XLON 18355XJ749f
Fri 21 Dec 14:14:18 BST 2018 97 290.05 XLON 18355XJ749g
Fri 21 Dec 14:14:18 BST 2018 1632 290.05 CHIX 18355XJ749h
Fri 21 Dec 14:15:02 BST 2018 20 289.95 XLON 18355XJ74d0
Fri 21 Dec 14:15:02 BST 2018 44 289.95 XLON 18355XJ74cy
Fri 21 Dec 14:15:02 BST 2018 36 289.95 XLON 18355XJ74cz
Fri 21 Dec 14:15:02 BST 2018 5599 289.95 XLON 18355XJ74cw
Fri 21 Dec 14:15:02 BST 2018 2282 289.95 CHIX 18355XJ74d1
Fri 21 Dec 14:15:02 BST 2018 215 289.95 CHIX 18355XJ74d2
Fri 21 Dec 14:15:11 BST 2018 373 289.85 CHIX 18355XJ74do
Fri 21 Dec 14:15:11 BST 2018 540 289.85 CHIX 18355XJ74dp
Fri 21 Dec 14:15:11 BST 2018 507 289.85 XLON 18355XJ74dn
Fri 21 Dec 14:15:40 BST 2018 400 289.80 XLON 18355XJ74ec
Fri 21 Dec 14:15:42 BST 2018 722 289.80 CHIX 18355XJ74ef
Fri 21 Dec 14:15:42 BST 2018 24 289.80 CHIX 18355XJ74eg
Fri 21 Dec 14:15:42 BST 2018 1011 289.80 CHIX 18355XJ74ei
Fri 21 Dec 14:15:42 BST 2018 465 289.80 CHIX 18355XJ74ek
Fri 21 Dec 14:15:42 BST 2018 1367 289.80 XLON 18355XJ74eh
Fri 21 Dec 14:15:42 BST 2018 2300 289.80 XLON 18355XJ74ej
Fri 21 Dec 14:15:42 BST 2018 239 289.80 XLON 18355XJ74el
Fri 21 Dec 14:15:42 BST 2018 105 289.80 XLON 18355XJ74em
Fri 21 Dec 14:15:42 BST 2018 1065 289.75 XLON 18355XJ74en
Fri 21 Dec 14:15:42 BST 2018 102 289.75 XLON 18355XJ74eo
Fri 21 Dec 14:15:42 BST 2018 35 289.75 XLON 18355XJ74ep
Fri 21 Dec 14:15:42 BST 2018 840 289.75 CHIX 18355XJ74er
Fri 21 Dec 14:15:42 BST 2018 540 289.75 CHIX 18355XJ74eq
Fri 21 Dec 14:15:43 BST 2018 689 289.65 CHIX 18355XJ74es
Fri 21 Dec 14:15:43 BST 2018 3407 289.60 XLON 18355XJ74et
Fri 21 Dec 14:15:43 BST 2018 1390 289.60 CHIX 18355XJ74eu
Fri 21 Dec 14:15:44 BST 2018 200 289.40 CHIX 18355XJ74ev
Fri 21 Dec 14:15:44 BST 2018 214 289.40 CHIX 18355XJ74ew
Fri 21 Dec 14:18:02 BST 2018 437 289.80 XLON 18355XJ74na
Fri 21 Dec 14:18:02 BST 2018 540 289.80 CHIX 18355XJ74nb
Fri 21 Dec 14:18:11 BST 2018 1774 289.65 XLON 18355XJ74oi
Fri 21 Dec 14:18:11 BST 2018 6 289.65 XLON 18355XJ74oj
Fri 21 Dec 14:18:11 BST 2018 724 289.65 CHIX 18355XJ74ok
Fri 21 Dec 14:18:11 BST 2018 747 289.60 CHIX 18355XJ74op
Fri 21 Dec 14:18:13 BST 2018 2348 289.60 XLON 18355XJ74oy
Fri 21 Dec 14:18:40 BST 2018 900 289.50 CHIX 18355XJ74pk
Fri 21 Dec 14:18:47 BST 2018 2676 289.50 XLON 18355XJ74pu
Fri 21 Dec 14:18:47 BST 2018 192 289.50 CHIX 18355XJ74pw
Fri 21 Dec 14:21:05 BST 2018 1410 290.00 CHIX 18355XJ74yn
Fri 21 Dec 14:21:05 BST 2018 553 290.00 CHIX 18355XJ74yp
Fri 21 Dec 14:21:05 BST 2018 3456 290.00 XLON 18355XJ74yo
Fri 21 Dec 14:21:05 BST 2018 326 290.00 XLON 18355XJ74yq
Fri 21 Dec 14:21:17 BST 2018 943 290.00 CHIX 18355XJ74z4
Fri 21 Dec 14:21:17 BST 2018 2311 290.00 XLON 18355XJ74z8
Fri 21 Dec 14:21:17 BST 2018 140 290.00 XLON 18355XJ74z9
Fri 21 Dec 14:21:17 BST 2018 524 290.00 CHIX 18355XJ74zb
Fri 21 Dec 14:22:55 BST 2018 1220 290.20 XLON 18355XJ754y
Fri 21 Dec 14:22:55 BST 2018 2211 290.20 XLON 18355XJ754z
Fri 21 Dec 14:22:55 BST 2018 1522 290.20 XLON 18355XJ7552
Fri 21 Dec 14:22:55 BST 2018 478 290.20 CHIX 18355XJ7550
Fri 21 Dec 14:22:55 BST 2018 1399 290.20 CHIX 18355XJ7553
Fri 21 Dec 14:22:55 BST 2018 489 290.20 CHIX 18355XJ7554
Fri 21 Dec 14:22:55 BST 2018 262 290.20 CHIX 18355XJ7555
Fri 21 Dec 14:22:55 BST 2018 629 290.20 CHIX 18355XJ7556
Fri 21 Dec 14:22:55 BST 2018 700 290.20 XLON 18355XJ7557
Fri 21 Dec 14:22:55 BST 2018 90 290.20 XLON 18355XJ7558
Fri 21 Dec 14:22:55 BST 2018 539 290.20 CHIX 18355XJ7559
Fri 21 Dec 14:23:25 BST 2018 2171 290.15 XLON 18355XJ756h
Fri 21 Dec 14:23:25 BST 2018 885 290.15 CHIX 18355XJ756i
Fri 21 Dec 14:23:25 BST 2018 1603 290.10 XLON 18355XJ756k
Fri 21 Dec 14:23:25 BST 2018 1436 290.10 XLON 18355XJ756l
Fri 21 Dec 14:23:25 BST 2018 373 290.10 CHIX 18355XJ756m
Fri 21 Dec 14:23:25 BST 2018 655 290.10 CHIX 18355XJ756n
Fri 21 Dec 14:23:25 BST 2018 626 290.10 CHIX 18355XJ756o
Fri 21 Dec 14:23:25 BST 2018 348 290.10 CHIX 18355XJ756p
Fri 21 Dec 14:24:01 BST 2018 1155 290.05 XLON 18355XJ759t
Fri 21 Dec 14:24:01 BST 2018 437 290.05 XLON 18355XJ759u
Fri 21 Dec 14:24:01 BST 2018 898 290.05 XLON 18355XJ759v
Fri 21 Dec 14:24:01 BST 2018 651 290.05 CHIX 18355XJ759w
Fri 21 Dec 14:24:01 BST 2018 540 290.05 CHIX 18355XJ759x
Fri 21 Dec 14:24:01 BST 2018 193 290.05 CHIX 18355XJ759y
Fri 21 Dec 14:24:04 BST 2018 897 289.95 CHIX 18355XJ75ac
Fri 21 Dec 14:24:04 BST 2018 202 289.95 XLON 18355XJ75ab
Fri 21 Dec 14:24:04 BST 2018 1997 289.95 XLON 18355XJ75ad
Fri 21 Dec 14:24:04 BST 2018 490 289.95 XLON 18355XJ75ae
Fri 21 Dec 14:24:09 BST 2018 1385 289.85 XLON 18355XJ75b7
Fri 21 Dec 14:24:09 BST 2018 687 289.85 XLON 18355XJ75b8
Fri 21 Dec 14:24:09 BST 2018 373 289.85 XLON 18355XJ75ba
Fri 21 Dec 14:24:09 BST 2018 962 289.85 XLON 18355XJ75b9
Fri 21 Dec 14:24:09 BST 2018 604 289.85 CHIX 18355XJ75bb
Fri 21 Dec 14:24:09 BST 2018 673 289.85 CHIX 18355XJ75bc
Fri 21 Dec 14:24:09 BST 2018 539 289.85 CHIX 18355XJ75bd
Fri 21 Dec 14:24:09 BST 2018 477 289.85 CHIX 18355XJ75be
Fri 21 Dec 14:24:58 BST 2018 326 290.05 CHIX 18355XJ75d2
Fri 21 Dec 14:24:58 BST 2018 244 290.05 CHIX 18355XJ75d4
Fri 21 Dec 14:24:58 BST 2018 1309 290.05 XLON 18355XJ75d3
Fri 21 Dec 14:25:05 BST 2018 114 290.05 XLON 18355XJ75dr
Fri 21 Dec 14:25:05 BST 2018 54 290.05 CHIX 18355XJ75dt
Fri 21 Dec 14:25:05 BST 2018 643 290.05 CHIX 18355XJ75dy
Fri 21 Dec 14:25:09 BST 2018 540 290.00 CHIX 18355XJ75e9
Fri 21 Dec 14:25:09 BST 2018 479 290.00 CHIX 18355XJ75ea
Fri 21 Dec 14:25:09 BST 2018 845 290.00 CHIX 18355XJ75eb
Fri 21 Dec 14:25:09 BST 2018 432 290.00 CHIX 18355XJ75ec
Fri 21 Dec 14:25:09 BST 2018 540 290.00 CHIX 18355XJ75ee
Fri 21 Dec 14:25:09 BST 2018 543 290.00 XLON 18355XJ75ed
Fri 21 Dec 14:25:09 BST 2018 837 290.00 XLON 18355XJ75ef
Fri 21 Dec 14:25:09 BST 2018 9 290.00 XLON 18355XJ75eg
Fri 21 Dec 14:25:09 BST 2018 449 289.95 CHIX 18355XJ75eh
Fri 21 Dec 14:25:11 BST 2018 1306 289.85 XLON 18355XJ75ei
Fri 21 Dec 14:25:11 BST 2018 667 289.85 CHIX 18355XJ75ej
Fri 21 Dec 14:25:11 BST 2018 569 289.85 CHIX 18355XJ75ek
Fri 21 Dec 14:25:11 BST 2018 423 289.85 CHIX 18355XJ75el
Fri 21 Dec 14:25:52 BST 2018 936 289.85 XLON 18355XJ75hp
Fri 21 Dec 14:25:52 BST 2018 1495 289.85 XLON 18355XJ75hq
Fri 21 Dec 14:25:52 BST 2018 540 289.85 CHIX 18355XJ75hr
Fri 21 Dec 14:25:52 BST 2018 630 289.85 CHIX 18355XJ75hs
Fri 21 Dec 14:26:19 BST 2018 400 289.90 CHIX 18355XJ75jn
Fri 21 Dec 14:26:19 BST 2018 1139 289.90 XLON 18355XJ75jo
Fri 21 Dec 14:26:19 BST 2018 458 289.90 CHIX 18355XJ75jp
Fri 21 Dec 14:26:19 BST 2018 82 289.90 CHIX 18355XJ75jq
Fri 21 Dec 14:26:19 BST 2018 289 289.90 CHIX 18355XJ75jr
Fri 21 Dec 14:26:19 BST 2018 540 289.90 XLON 18355XJ75js
Fri 21 Dec 14:26:29 BST 2018 540 289.80 CHIX 18355XJ75k7
Fri 21 Dec 14:26:29 BST 2018 458 289.80 CHIX 18355XJ75k9
Fri 21 Dec 14:26:29 BST 2018 463 289.80 CHIX 18355XJ75k5
Fri 21 Dec 14:26:29 BST 2018 316 289.80 CHIX 18355XJ75ka
Fri 21 Dec 14:26:29 BST 2018 742 289.80 XLON 18355XJ75k8
Fri 21 Dec 14:26:29 BST 2018 46 289.80 XLON 18355XJ75k6
Fri 21 Dec 14:26:29 BST 2018 8 289.80 XLON 18355XJ75kb
Fri 21 Dec 14:26:29 BST 2018 74 289.80 XLON 18355XJ75kc
Fri 21 Dec 14:26:30 BST 2018 100 289.75 CHIX 18355XJ75kh
Fri 21 Dec 14:26:35 BST 2018 100 289.75 CHIX 18355XJ75ks
Fri 21 Dec 14:26:36 BST 2018 3049 289.70 XLON 18355XJ75l2
Fri 21 Dec 14:26:36 BST 2018 1244 289.70 CHIX 18355XJ75l3
Fri 21 Dec 14:26:46 BST 2018 1800 289.65 XLON 18355XJ75lr
Fri 21 Dec 14:26:46 BST 2018 734 289.65 CHIX 18355XJ75ls
Fri 21 Dec 14:27:03 BST 2018 1058 289.70 XLON 18355XJ75n8
Fri 21 Dec 14:27:06 BST 2018 540 289.70 CHIX 18355XJ75nb
Fri 21 Dec 14:27:06 BST 2018 140 289.70 CHIX 18355XJ75nc
Fri 21 Dec 14:27:06 BST 2018 515 289.70 CHIX 18355XJ75nd
Fri 21 Dec 14:27:07 BST 2018 2526 289.65 XLON 18355XJ75ng
Fri 21 Dec 14:27:07 BST 2018 1030 289.65 CHIX 18355XJ75nh
Fri 21 Dec 14:27:16 BST 2018 732 289.60 XLON 18355XJ75nv
Fri 21 Dec 14:27:16 BST 2018 873 289.60 XLON 18355XJ75nw
Fri 21 Dec 14:27:16 BST 2018 268 289.60 CHIX 18355XJ75nx
Fri 21 Dec 14:27:16 BST 2018 184 289.60 CHIX 18355XJ75ny
Fri 21 Dec 14:27:16 BST 2018 540 289.60 CHIX 18355XJ75o0
Fri 21 Dec 14:27:16 BST 2018 356 289.60 CHIX 18355XJ75nz
Fri 21 Dec 14:28:00 BST 2018 2583 289.45 XLON 18355XJ75qi
Fri 21 Dec 14:28:00 BST 2018 1054 289.45 CHIX 18355XJ75qk
Fri 21 Dec 14:28:00 BST 2018 4206 289.40 XLON 18355XJ75qo
Fri 21 Dec 14:28:00 BST 2018 792 289.40 CHIX 18355XJ75qr
Fri 21 Dec 14:28:00 BST 2018 1715 289.40 CHIX 18355XJ75qt
Fri 21 Dec 14:28:00 BST 2018 1500 289.35 XLON 18355XJ75qu
Fri 21 Dec 14:28:00 BST 2018 660 289.35 CHIX 18355XJ75qw
Fri 21 Dec 14:28:21 BST 2018 3210 289.05 XLON 18355XJ75tw
Fri 21 Dec 14:28:49 BST 2018 4000 289.00 XLON 18355XJ75vm
Fri 21 Dec 14:28:49 BST 2018 1859 289.00 XLON 18355XJ75vn
Fri 21 Dec 14:28:49 BST 2018 2388 289.00 CHIX 18355XJ75vo
Fri 21 Dec 14:30:57 BST 2018 3250 288.80 XLON 18355XJ76an
Fri 21 Dec 14:30:57 BST 2018 5155 288.80 XLON 18355XJ76ap
Fri 21 Dec 14:30:57 BST 2018 3424 288.80 CHIX 18355XJ76aq
Fri 21 Dec 14:32:30 BST 2018 2733 288.80 XLON 18355XJ76iy
Fri 21 Dec 14:32:30 BST 2018 184 288.80 XLON 18355XJ76iz
Fri 21 Dec 14:32:30 BST 2018 1115 288.80 CHIX 18355XJ76j0
Fri 21 Dec 14:32:34 BST 2018 678 288.70 CHIX 18355XJ76j7
Fri 21 Dec 14:32:34 BST 2018 54 288.70 CHIX 18355XJ76j8
Fri 21 Dec 14:32:34 BST 2018 527 288.70 CHIX 18355XJ76jh
Fri 21 Dec 14:32:34 BST 2018 271 288.70 CHIX 18355XJ76ja
Fri 21 Dec 14:32:34 BST 2018 309 288.70 CHIX 18355XJ76jb
Fri 21 Dec 14:32:34 BST 2018 212 288.70 CHIX 18355XJ76jd
Fri 21 Dec 14:32:34 BST 2018 1794 288.70 XLON 18355XJ76j9
Fri 21 Dec 14:32:34 BST 2018 1715 288.65 XLON 18355XJ76jl
Fri 21 Dec 14:32:34 BST 2018 700 288.65 CHIX 18355XJ76jo
Fri 21 Dec 14:32:46 BST 2018 798 288.65 CHIX 18355XJ76kf
Fri 21 Dec 14:32:59 BST 2018 2332 288.55 XLON 18355XJ76lk
Fri 21 Dec 14:32:59 BST 2018 820 288.55 CHIX 18355XJ76ll
Fri 21 Dec 14:32:59 BST 2018 131 288.55 CHIX 18355XJ76lm
Fri 21 Dec 14:33:15 BST 2018 2248 288.45 XLON 18355XJ76ng
Fri 21 Dec 14:33:15 BST 2018 1429 288.45 XLON 18355XJ76nh
Fri 21 Dec 14:33:21 BST 2018 463 288.40 XLON 18355XJ76o9
Fri 21 Dec 14:33:21 BST 2018 543 288.40 CHIX 18355XJ76oa
Fri 21 Dec 14:33:59 BST 2018 528 288.40 CHIX 18355XJ76sc
Fri 21 Dec 14:34:00 BST 2018 787 288.40 CHIX 18355XJ76sm
Fri 21 Dec 14:34:09 BST 2018 1044 288.40 XLON 18355XJ76te
Fri 21 Dec 14:34:09 BST 2018 919 288.40 XLON 18355XJ76tg
Fri 21 Dec 14:34:09 BST 2018 886 288.40 XLON 18355XJ76tf
Fri 21 Dec 14:34:09 BST 2018 543 288.40 CHIX 18355XJ76th
Fri 21 Dec 14:34:13 BST 2018 69 288.30 CHIX 18355XJ76tv
Fri 21 Dec 14:34:13 BST 2018 985 288.25 CHIX 18355XJ76tw
Fri 21 Dec 14:34:13 BST 2018 803 288.25 CHIX 18355XJ76tx
Fri 21 Dec 14:34:35 BST 2018 3121 288.35 XLON 18355XJ76ve
Fri 21 Dec 14:34:35 BST 2018 1399 288.35 CHIX 18355XJ76vg
Fri 21 Dec 14:34:35 BST 2018 312 288.35 XLON 18355XJ76vf
Fri 21 Dec 14:34:44 BST 2018 289 288.15 CHIX 18355XJ76vy
Fri 21 Dec 14:34:48 BST 2018 3264 288.15 XLON 18355XJ76wk
Fri 21 Dec 14:34:50 BST 2018 1072 288.15 CHIX 18355XJ76wu
Fri 21 Dec 14:34:50 BST 2018 73 288.15 XLON 18355XJ76wt
Fri 21 Dec 14:35:12 BST 2018 603 288.10 CHIX 18355XJ76z5
Fri 21 Dec 14:35:26 BST 2018 639 287.90 CHIX 18355XJ770k
Fri 21 Dec 14:35:56 BST 2018 575 287.95 CHIX 18355XJ773g
Fri 21 Dec 14:35:56 BST 2018 1320 287.95 XLON 18355XJ773h
Fri 21 Dec 14:35:59 BST 2018 588 287.90 CHIX 18355XJ773m
Fri 21 Dec 14:35:59 BST 2018 1349 287.90 XLON 18355XJ773n
Fri 21 Dec 14:36:35 BST 2018 787 287.95 CHIX 18355XJ7789
Fri 21 Dec 14:36:35 BST 2018 387 287.95 CHIX 18355XJ778b
Fri 21 Dec 14:36:35 BST 2018 544 287.95 CHIX 18355XJ778d
Fri 21 Dec 14:36:35 BST 2018 1928 287.95 XLON 18355XJ7788
Fri 21 Dec 14:36:35 BST 2018 151 287.95 XLON 18355XJ778c
Fri 21 Dec 14:36:35 BST 2018 494 287.95 XLON 18355XJ778a
Fri 21 Dec 14:36:36 BST 2018 1040 287.85 CHIX 18355XJ778j
Fri 21 Dec 14:36:36 BST 2018 2549 287.85 XLON 18355XJ778k
Fri 21 Dec 14:36:36 BST 2018 75 287.85 XLON 18355XJ778l
Fri 21 Dec 14:36:52 BST 2018 58 287.80 XLON 18355XJ77ba
Fri 21 Dec 14:37:01 BST 2018 1030 287.70 XLON 18355XJ77ch
Fri 21 Dec 14:37:01 BST 2018 544 287.70 CHIX 18355XJ77ci
Fri 21 Dec 14:37:08 BST 2018 1263 287.60 XLON 18355XJ77d7
Fri 21 Dec 14:37:08 BST 2018 551 287.60 CHIX 18355XJ77d8
Fri 21 Dec 14:37:40 BST 2018 704 287.65 XLON 18355XJ77hh
Fri 21 Dec 14:37:40 BST 2018 2461 287.65 XLON 18355XJ77hi
Fri 21 Dec 14:37:40 BST 2018 8 287.65 XLON 18355XJ77hj
Fri 21 Dec 14:37:40 BST 2018 21 287.65 XLON 18355XJ77hl
Fri 21 Dec 14:37:40 BST 2018 544 287.65 CHIX 18355XJ77hk
Fri 21 Dec 14:37:40 BST 2018 1004 287.65 CHIX 18355XJ77hm
Fri 21 Dec 14:37:40 BST 2018 689 287.65 CHIX 18355XJ77hn
Fri 21 Dec 14:38:48 BST 2018 1999 287.95 XLON 18355XJ77on
Fri 21 Dec 14:38:48 BST 2018 816 287.95 CHIX 18355XJ77oq
Fri 21 Dec 14:38:48 BST 2018 596 287.95 CHIX 18355XJ77or
Fri 21 Dec 14:38:58 BST 2018 804 288.00 CHIX 18355XJ77pl
Fri 21 Dec 14:38:58 BST 2018 543 288.00 CHIX 18355XJ77pn
Fri 21 Dec 14:38:58 BST 2018 1132 288.00 XLON 18355XJ77pm
Fri 21 Dec 14:39:06 BST 2018 3244 288.05 XLON 18355XJ77pw
Fri 21 Dec 14:39:06 BST 2018 1322 288.05 CHIX 18355XJ77px
Fri 21 Dec 14:39:06 BST 2018 3949 288.03 CHIX 18355XJ77py
Fri 21 Dec 14:39:11 BST 2018 819 287.90 CHIX 18355XJ77ql
Fri 21 Dec 14:39:11 BST 2018 544 287.90 CHIX 18355XJ77qn
Fri 21 Dec 14:39:11 BST 2018 2007 287.90 XLON 18355XJ77qm
Fri 21 Dec 14:39:11 BST 2018 704 287.90 XLON 18355XJ77qo
Fri 21 Dec 14:39:58 BST 2018 621 287.95 CHIX 18355XJ77sx
Fri 21 Dec 14:40:13 BST 2018 1017 287.90 XLON 18355XJ77uj
Fri 21 Dec 14:40:13 BST 2018 1595 287.90 XLON 18355XJ77uk
Fri 21 Dec 14:40:13 BST 2018 652 287.90 CHIX 18355XJ77up
Fri 21 Dec 14:40:13 BST 2018 544 287.90 CHIX 18355XJ77ul
Fri 21 Dec 14:40:13 BST 2018 589 287.90 CHIX 18355XJ77un
Fri 21 Dec 14:40:36 BST 2018 2389 287.65 XLON 18355XJ77xa
Fri 21 Dec 14:40:36 BST 2018 770 287.65 XLON 18355XJ77xb
Fri 21 Dec 14:40:36 BST 2018 1288 287.65 CHIX 18355XJ77xd
Fri 21 Dec 14:40:36 BST 2018 808 287.60 XLON 18355XJ77xe
Fri 21 Dec 14:40:38 BST 2018 2336 287.60 XLON 18355XJ77xs
Fri 21 Dec 14:40:38 BST 2018 953 287.60 CHIX 18355XJ77xt
Fri 21 Dec 14:41:07 BST 2018 31 287.60 XLON 18355XJ780a
Fri 21 Dec 14:41:07 BST 2018 4089 287.55 XLON 18355XJ780b
Fri 21 Dec 14:41:07 BST 2018 1667 287.55 CHIX 18355XJ780c
Fri 21 Dec 14:41:10 BST 2018 733 287.45 XLON 18355XJ780i
Fri 21 Dec 14:41:10 BST 2018 2096 287.50 XLON 18355XJ780h
Fri 21 Dec 14:41:10 BST 2018 855 287.50 CHIX 18355XJ780f
Fri 21 Dec 14:41:10 BST 2018 544 287.45 CHIX 18355XJ780g
Fri 21 Dec 14:41:15 BST 2018 620 287.20 CHIX 18355XJ7819
Fri 21 Dec 14:41:15 BST 2018 1422 287.20 XLON 18355XJ781b
Fri 21 Dec 14:42:07 BST 2018 719 287.10 XLON 18355XJ785q
Fri 21 Dec 14:42:07 BST 2018 545 287.10 CHIX 18355XJ785r
Fri 21 Dec 14:42:11 BST 2018 3522 287.10 XLON 18355XJ786g
Fri 21 Dec 14:42:11 BST 2018 2518 287.10 CHIX 18355XJ786h
Fri 21 Dec 14:42:11 BST 2018 2657 287.10 XLON 18355XJ786i
Fri 21 Dec 14:43:19 BST 2018 37 287.40 XLON 18355XJ78cj
Fri 21 Dec 14:43:41 BST 2018 196 287.40 XLON 18355XJ78du
Fri 21 Dec 14:44:06 BST 2018 1555 287.30 XLON 18355XJ78gc
Fri 21 Dec 14:44:06 BST 2018 635 287.30 CHIX 18355XJ78gd
Fri 21 Dec 14:44:43 BST 2018 695 287.50 XLON 18355XJ78jb
Fri 21 Dec 14:44:43 BST 2018 1668 287.50 XLON 18355XJ78jc
Fri 21 Dec 14:44:43 BST 2018 964 287.50 CHIX 18355XJ78jd
Fri 21 Dec 14:44:52 BST 2018 544 287.55 CHIX 18355XJ78k4
Fri 21 Dec 14:44:52 BST 2018 813 287.55 XLON 18355XJ78k5
Fri 21 Dec 14:44:55 BST 2018 1808 287.40 XLON 18355XJ78kr
Fri 21 Dec 14:44:55 BST 2018 122 287.40 XLON 18355XJ78ks
Fri 21 Dec 14:44:55 BST 2018 737 287.40 CHIX 18355XJ78kt
Fri 21 Dec 14:45:16 BST 2018 2339 287.40 XLON 18355XJ78mf
Fri 21 Dec 14:45:16 BST 2018 1272 287.40 XLON 18355XJ78mg
Fri 21 Dec 14:45:16 BST 2018 954 287.40 CHIX 18355XJ78mh
Fri 21 Dec 14:45:16 BST 2018 555 287.40 CHIX 18355XJ78mi
Fri 21 Dec 14:45:19 BST 2018 2089 287.25 XLON 18355XJ78n3
Fri 21 Dec 14:45:19 BST 2018 557 287.25 XLON 18355XJ78n4
Fri 21 Dec 14:45:19 BST 2018 270 287.25 CHIX 18355XJ78n8
Fri 21 Dec 14:45:19 BST 2018 852 287.25 CHIX 18355XJ78n9
Fri 21 Dec 14:45:19 BST 2018 545 287.25 CHIX 18355XJ78na
Fri 21 Dec 14:46:18 BST 2018 583 287.60 CHIX 18355XJ78r4
Fri 21 Dec 14:46:18 BST 2018 609 287.60 CHIX 18355XJ78r5
Fri 21 Dec 14:46:18 BST 2018 1337 287.60 XLON 18355XJ78r6
Fri 21 Dec 14:46:18 BST 2018 1398 287.60 XLON 18355XJ78r7
Fri 21 Dec 14:46:26 BST 2018 1504 287.50 XLON 18355XJ78rk
Fri 21 Dec 14:46:26 BST 2018 55 287.50 XLON 18355XJ78rl
Fri 21 Dec 14:46:26 BST 2018 635 287.50 CHIX 18355XJ78rm
Fri 21 Dec 14:46:26 BST 2018 227 287.50 CHIX 18355XJ78rn
Fri 21 Dec 14:46:41 BST 2018 3073 287.55 XLON 18355XJ78sa
Fri 21 Dec 14:46:41 BST 2018 1253 287.55 CHIX 18355XJ78sb
Fri 21 Dec 14:46:49 BST 2018 2070 287.50 XLON 18355XJ78sm
Fri 21 Dec 14:46:49 BST 2018 2174 287.50 XLON 18355XJ78sp
Fri 21 Dec 14:46:49 BST 2018 476 287.50 XLON 18355XJ78sq
Fri 21 Dec 14:46:49 BST 2018 844 287.50 CHIX 18355XJ78ss
Fri 21 Dec 14:46:49 BST 2018 1081 287.50 CHIX 18355XJ78sv
Fri 21 Dec 14:48:24 BST 2018 1852 287.90 XLON 18355XJ791r
Fri 21 Dec 14:48:24 BST 2018 330 287.90 XLON 18355XJ791s
Fri 21 Dec 14:48:24 BST 2018 756 287.90 CHIX 18355XJ791t
Fri 21 Dec 14:48:24 BST 2018 556 287.90 CHIX 18355XJ791u
Fri 21 Dec 14:48:46 BST 2018 691 287.85 BATE 18355XJ7932
Fri 21 Dec 14:49:14 BST 2018 388 287.55 XLON 18355XJ7969
Fri 21 Dec 14:49:14 BST 2018 544 287.55 CHIX 18355XJ796a
Fri 21 Dec 14:49:14 BST 2018 770 287.50 CHIX 18355XJ796b
Fri 21 Dec 14:49:54 BST 2018 2070 287.45 CHIX 18355XJ799f
Fri 21 Dec 14:49:54 BST 2018 3377 287.45 XLON 18355XJ799g
Fri 21 Dec 14:49:54 BST 2018 1701 287.45 XLON 18355XJ799h
Fri 21 Dec 14:49:54 BST 2018 669 287.40 CHIX 18355XJ799j
Fri 21 Dec 14:49:54 BST 2018 1637 287.40 XLON 18355XJ799i
Fri 21 Dec 14:50:42 BST 2018 1279 287.30 CHIX 18355XJ79dg
Fri 21 Dec 14:50:42 BST 2018 808 287.30 XLON 18355XJ79de
Fri 21 Dec 14:50:42 BST 2018 2331 287.30 XLON 18355XJ79df
Fri 21 Dec 14:50:43 BST 2018 870 287.25 XLON 18355XJ79dh
Fri 21 Dec 14:50:43 BST 2018 545 287.25 CHIX 18355XJ79di
Fri 21 Dec 14:51:08 BST 2018 1408 287.25 CHIX 18355XJ79ey
Fri 21 Dec 14:51:08 BST 2018 3451 287.25 XLON 18355XJ79f0
Fri 21 Dec 14:51:08 BST 2018 3869 287.20 XLON 18355XJ79f2
Fri 21 Dec 14:51:08 BST 2018 1577 287.20 CHIX 18355XJ79f3
Fri 21 Dec 14:52:07 BST 2018 596 287.15 CHIX 18355XJ79iv
Fri 21 Dec 14:52:11 BST 2018 361 287.00 CHIX 18355XJ79j0
Fri 21 Dec 14:52:51 BST 2018 545 287.10 CHIX 18355XJ79kd
Fri 21 Dec 14:52:51 BST 2018 457 287.10 XLON 18355XJ79kc
Fri 21 Dec 14:52:52 BST 2018 231 287.05 CHIX 18355XJ79ke
Fri 21 Dec 14:52:52 BST 2018 2571 287.05 XLON 18355XJ79kf
Fri 21 Dec 14:52:52 BST 2018 750 287.05 CHIX 18355XJ79kg
Fri 21 Dec 14:52:52 BST 2018 299 287.05 CHIX 18355XJ79kh
Fri 21 Dec 14:53:03 BST 2018 329 287.00 CHIX 18355XJ79lu
Fri 21 Dec 14:53:03 BST 2018 836 287.00 CHIX 18355XJ79lv
Fri 21 Dec 14:53:03 BST 2018 211 287.00 CHIX 18355XJ79lw
Fri 21 Dec 14:53:19 BST 2018 711 287.10 XLON 18355XJ79mm
Fri 21 Dec 14:53:56 BST 2018 507 287.40 CHIX 18355XJ79oq
Fri 21 Dec 14:53:56 BST 2018 545 287.40 CHIX 18355XJ79or
Fri 21 Dec 14:53:56 BST 2018 752 287.40 XLON 18355XJ79op
Fri 21 Dec 14:53:56 BST 2018 703 287.35 XLON 18355XJ79os
Fri 21 Dec 14:53:56 BST 2018 429 287.35 XLON 18355XJ79ot
Fri 21 Dec 14:53:56 BST 2018 867 287.35 XLON 18355XJ79ou
Fri 21 Dec 14:53:56 BST 2018 545 287.35 CHIX 18355XJ79ow
Fri 21 Dec 14:53:56 BST 2018 545 287.35 CHIX 18355XJ79ox
Fri 21 Dec 14:53:56 BST 2018 270 287.35 CHIX 18355XJ79oy
Fri 21 Dec 14:53:56 BST 2018 545 287.35 CHIX 18355XJ79ov
Fri 21 Dec 14:54:10 BST 2018 1664 287.35 XLON 18355XJ79pj
Fri 21 Dec 14:54:10 BST 2018 100 287.35 XLON 18355XJ79pk
Fri 21 Dec 14:54:10 BST 2018 680 287.35 CHIX 18355XJ79pl
Fri 21 Dec 14:54:10 BST 2018 65 287.35 BATE 18355XJ79pm
Fri 21 Dec 14:54:11 BST 2018 557 287.30 XLON 18355XJ79pq
Fri 21 Dec 14:54:11 BST 2018 545 287.30 CHIX 18355XJ79pr
Fri 21 Dec 14:54:11 BST 2018 1938 287.25 XLON 18355XJ79ps
Fri 21 Dec 14:54:11 BST 2018 9 287.25 XLON 18355XJ79pv
Fri 21 Dec 14:54:11 BST 2018 790 287.25 CHIX 18355XJ79px
Fri 21 Dec 14:54:11 BST 2018 350 287.25 CHIX 18355XJ79pw
Fri 21 Dec 14:54:14 BST 2018 345 287.20 CHIX 18355XJ79r3
Fri 21 Dec 14:54:28 BST 2018 545 287.05 CHIX 18355XJ79tf
Fri 21 Dec 14:54:28 BST 2018 545 287.05 CHIX 18355XJ79tc
Fri 21 Dec 14:54:28 BST 2018 745 287.05 XLON 18355XJ79td
Fri 21 Dec 14:54:28 BST 2018 844 287.05 XLON 18355XJ79te
Fri 21 Dec 14:54:28 BST 2018 5 287.05 XLON 18355XJ79tg
Fri 21 Dec 14:54:28 BST 2018 2048 287.00 XLON 18355XJ79th
Fri 21 Dec 14:54:28 BST 2018 137 287.00 XLON 18355XJ79ti
Fri 21 Dec 14:54:28 BST 2018 255 287.00 CHIX 18355XJ79tj
Fri 21 Dec 14:54:28 BST 2018 266 287.05 BATE 18355XJ79tk
Fri 21 Dec 14:54:51 BST 2018 310 287.05 CHIX 18355XJ79uv
Fri 21 Dec 14:54:57 BST 2018 346 287.00 CHIX 18355XJ79vt
Fri 21 Dec 14:54:57 BST 2018 387 287.00 CHIX 18355XJ79vu
Fri 21 Dec 14:54:57 BST 2018 682 287.00 CHIX 18355XJ79vv
Fri 21 Dec 14:54:57 BST 2018 636 287.00 CHIX 18355XJ79vw
Fri 21 Dec 14:54:57 BST 2018 325 287.00 CHIX 18355XJ79vx
Fri 21 Dec 14:54:57 BST 2018 1470 287.00 XLON 18355XJ79vs
Fri 21 Dec 14:55:21 BST 2018 342 287.00 CHIX 18355XJ79yo
Fri 21 Dec 14:55:55 BST 2018 332 287.10 CHIX 18355XJ7a1y
Fri 21 Dec 14:55:56 BST 2018 2832 287.05 XLON 18355XJ7a21
Fri 21 Dec 14:55:56 BST 2018 142 287.05 XLON 18355XJ7a23
Fri 21 Dec 14:55:56 BST 2018 197 287.05 XLON 18355XJ7a22
Fri 21 Dec 14:55:56 BST 2018 263 287.05 CHIX 18355XJ7a25
Fri 21 Dec 14:55:56 BST 2018 1235 287.05 CHIX 18355XJ7a24
Fri 21 Dec 14:56:05 BST 2018 851 287.05 CHIX 18355XJ7a38
Fri 21 Dec 14:56:05 BST 2018 821 287.05 CHIX 18355XJ7a39
Fri 21 Dec 14:56:24 BST 2018 816 287.15 CHIX 18355XJ7a4l
Fri 21 Dec 14:56:24 BST 2018 17 287.15 XLON 18355XJ7a4k
Fri 21 Dec 14:57:18 BST 2018 4612 287.25 CHIX 18355XJ7aa8
Fri 21 Dec 14:57:48 BST 2018 544 287.50 CHIX 18355XJ7abi
Fri 21 Dec 14:57:48 BST 2018 593 287.50 XLON 18355XJ7abj
Fri 21 Dec 14:57:49 BST 2018 1277 287.55 XLON 18355XJ7abk
Fri 21 Dec 14:57:53 BST 2018 852 287.60 XLON 18355XJ7abs
Fri 21 Dec 14:57:53 BST 2018 694 287.60 XLON 18355XJ7abr
Fri 21 Dec 14:57:53 BST 2018 4100 287.60 XLON 18355XJ7abq
Fri 21 Dec 14:57:53 BST 2018 4151 287.60 CHIX 18355XJ7abt
Fri 21 Dec 14:57:53 BST 2018 623 287.60 CHIX 18355XJ7abv
Fri 21 Dec 14:57:53 BST 2018 446 287.60 BATE 18355XJ7abu
Fri 21 Dec 14:57:53 BST 2018 259 287.60 XLON 18355XJ7abw
Fri 21 Dec 14:57:53 BST 2018 623 287.60 CHIX 18355XJ7abx
Fri 21 Dec 14:57:53 BST 2018 446 287.60 BATE 18355XJ7aby
Fri 21 Dec 14:57:53 BST 2018 597 287.60 CHIX 18355XJ7abz
Fri 21 Dec 14:57:53 BST 2018 446 287.60 BATE 18355XJ7ac0
Fri 21 Dec 14:57:54 BST 2018 390 287.60 XLON 18355XJ7ac1
Fri 21 Dec 14:57:54 BST 2018 26 287.60 CHIX 18355XJ7ac2
Fri 21 Dec 14:57:54 BST 2018 85 287.60 BATE 18355XJ7ac3
Fri 21 Dec 14:58:11 BST 2018 3542 287.60 CHIX 18355XJ7acy
Fri 21 Dec 14:58:11 BST 2018 1569 287.60 CHIX 18355XJ7acz
Fri 21 Dec 14:58:11 BST 2018 524 287.55 CHIX 18355XJ7ad6
Fri 21 Dec 14:58:11 BST 2018 586 287.55 CHIX 18355XJ7ad0
Fri 21 Dec 14:58:11 BST 2018 544 287.55 CHIX 18355XJ7ad3
Fri 21 Dec 14:58:11 BST 2018 533 287.55 XLON 18355XJ7ad1
Fri 21 Dec 14:58:11 BST 2018 109 287.55 XLON 18355XJ7ad5
Fri 21 Dec 14:58:11 BST 2018 37 287.55 XLON 18355XJ7ad4
Fri 21 Dec 14:58:11 BST 2018 595 287.55 XLON 18355XJ7ad2
Fri 21 Dec 14:58:21 BST 2018 438 287.55 CHIX 18355XJ7adj
Fri 21 Dec 14:58:21 BST 2018 113 287.55 XLON 18355XJ7adl
Fri 21 Dec 14:58:21 BST 2018 49 287.55 XLON 18355XJ7adk
Fri 21 Dec 14:58:41 BST 2018 4389 287.60 XLON 18355XJ7aep
Fri 21 Dec 14:58:41 BST 2018 148 287.60 XLON 18355XJ7aeo
Fri 21 Dec 14:58:41 BST 2018 1738 287.60 XLON 18355XJ7aer
Fri 21 Dec 14:58:41 BST 2018 291 287.60 XLON 18355XJ7aet
Fri 21 Dec 14:58:41 BST 2018 1206 287.60 XLON 18355XJ7aes
Fri 21 Dec 14:58:41 BST 2018 1125 287.60 CHIX 18355XJ7aeu
Fri 21 Dec 14:59:02 BST 2018 1550 287.75 CHIX 18355XJ7aiz
Fri 21 Dec 14:59:16 BST 2018 544 287.75 CHIX 18355XJ7ajm
Fri 21 Dec 14:59:16 BST 2018 334 287.75 CHIX 18355XJ7ajl
Fri 21 Dec 14:59:16 BST 2018 149 287.75 CHIX 18355XJ7ajn
Fri 21 Dec 14:59:16 BST 2018 249 287.75 CHIX 18355XJ7ajo
Fri 21 Dec 14:59:16 BST 2018 1062 287.75 XLON 18355XJ7ajk
Fri 21 Dec 14:59:18 BST 2018 100 287.75 BATE 18355XJ7ajq
Fri 21 Dec 14:59:32 BST 2018 160 287.70 CHIX 18355XJ7akl
Fri 21 Dec 14:59:32 BST 2018 544 287.70 CHIX 18355XJ7akk
Fri 21 Dec 14:59:32 BST 2018 384 287.70 CHIX 18355XJ7akm
Fri 21 Dec 14:59:32 BST 2018 544 287.70 CHIX 18355XJ7ako
Fri 21 Dec 14:59:32 BST 2018 297 287.70 CHIX 18355XJ7akq
Fri 21 Dec 14:59:32 BST 2018 1117 287.70 XLON 18355XJ7akn
Fri 21 Dec 14:59:32 BST 2018 656 287.70 XLON 18355XJ7akp
Fri 21 Dec 14:59:32 BST 2018 515 287.70 XLON 18355XJ7akr
Fri 21 Dec 14:59:32 BST 2018 625 287.75 BATE 18355XJ7akt
Fri 21 Dec 14:59:32 BST 2018 750 287.75 BATE 18355XJ7aks
Fri 21 Dec 14:59:37 BST 2018 1615 287.65 XLON 18355XJ7am8
Fri 21 Dec 14:59:37 BST 2018 18 287.65 XLON 18355XJ7am9
Fri 21 Dec 14:59:37 BST 2018 31 287.65 XLON 18355XJ7amb
Fri 21 Dec 14:59:37 BST 2018 660 287.65 CHIX 18355XJ7ama
Fri 21 Dec 14:59:37 BST 2018 452 287.65 CHIX 18355XJ7amc
Fri 21 Dec 14:59:41 BST 2018 544 287.60 CHIX 18355XJ7ang
Fri 21 Dec 14:59:41 BST 2018 815 287.60 XLON 18355XJ7anf
Fri 21 Dec 14:59:41 BST 2018 398 287.60 CHIX 18355XJ7anh
Fri 21 Dec 14:59:42 BST 2018 185 287.50 XLON 18355XJ7ao1
Fri 21 Dec 15:00:00 BST 2018 1111 287.60 XLON 18355XJ7asp
Fri 21 Dec 15:00:00 BST 2018 645 287.55 XLON 18355XJ7asq
Fri 21 Dec 15:00:00 BST 2018 894 287.50 XLON 18355XJ7asr
Fri 21 Dec 15:00:00 BST 2018 544 287.60 CHIX 18355XJ7ass
Fri 21 Dec 15:00:00 BST 2018 721 287.55 CHIX 18355XJ7ast
Fri 21 Dec 15:00:00 BST 2018 544 287.55 CHIX 18355XJ7asx
Fri 21 Dec 15:00:00 BST 2018 402 287.50 CHIX 18355XJ7at1
Fri 21 Dec 15:00:00 BST 2018 1137 287.50 CHIX 18355XJ7at3
Fri 21 Dec 15:00:00 BST 2018 1709 287.50 XLON 18355XJ7asu
Fri 21 Dec 15:00:25 BST 2018 200 287.65 CHIX 18355XJ7avl
Fri 21 Dec 15:00:25 BST 2018 293 287.65 CHIX 18355XJ7avm
Fri 21 Dec 15:00:25 BST 2018 33 287.65 XLON 18355XJ7avk
Fri 21 Dec 15:00:25 BST 2018 1070 287.60 XLON 18355XJ7avn
Fri 21 Dec 15:00:25 BST 2018 544 287.60 CHIX 18355XJ7avq
Fri 21 Dec 15:00:27 BST 2018 472 287.55 CHIX 18355XJ7avw
Fri 21 Dec 15:00:28 BST 2018 109 287.50 XLON 18355XJ7aw3
Fri 21 Dec 15:01:00 BST 2018 26 287.55 XLON 18355XJ7b0z
Fri 21 Dec 15:01:00 BST 2018 407 287.55 XLON 18355XJ7b0y
Fri 21 Dec 15:01:00 BST 2018 544 287.55 CHIX 18355XJ7b10
Fri 21 Dec 15:01:00 BST 2018 443 287.55 CHIX 18355XJ7b11
Fri 21 Dec 15:01:01 BST 2018 100 287.55 BATE 18355XJ7b16
Fri 21 Dec 15:01:04 BST 2018 593 287.50 XLON 18355XJ7b1m
Fri 21 Dec 15:01:04 BST 2018 1 287.50 XLON 18355XJ7b1n
Fri 21 Dec 15:01:04 BST 2018 591 287.50 CHIX 18355XJ7b1k
Fri 21 Dec 15:01:04 BST 2018 544 287.50 CHIX 18355XJ7b1l
Fri 21 Dec 15:01:04 BST 2018 750 287.55 BATE 18355XJ7b1r
Fri 21 Dec 15:01:04 BST 2018 131 287.50 XLON 18355XJ7b1u
Fri 21 Dec 15:01:04 BST 2018 167 287.50 XLON 18355XJ7b1v
Fri 21 Dec 15:01:15 BST 2018 359 287.45 XLON 18355XJ7b2c
Fri 21 Dec 15:01:15 BST 2018 544 287.45 CHIX 18355XJ7b2d
Fri 21 Dec 15:01:20 BST 2018 1058 287.50 XLON 18355XJ7b2z
Fri 21 Dec 15:01:20 BST 2018 3271 287.55 XLON 18355XJ7b30
Fri 21 Dec 15:01:48 BST 2018 1234 287.55 XLON 18355XJ7b65
Fri 21 Dec 15:01:48 BST 2018 3 287.55 XLON 18355XJ7b6e
Fri 21 Dec 15:01:48 BST 2018 178 287.55 XLON 18355XJ7b6b
Fri 21 Dec 15:01:48 BST 2018 544 287.55 CHIX 18355XJ7b67
Fri 21 Dec 15:01:48 BST 2018 335 287.55 CHIX 18355XJ7b69
Fri 21 Dec 15:01:48 BST 2018 544 287.50 CHIX 18355XJ7b6f
Fri 21 Dec 15:01:48 BST 2018 3384 287.55 XLON 18355XJ7b6h
Fri 21 Dec 15:01:48 BST 2018 3000 287.55 XLON 18355XJ7b6g
Fri 21 Dec 15:01:48 BST 2018 2359 287.55 CHIX 18355XJ7b6i
Fri 21 Dec 15:02:01 BST 2018 2 287.55 XLON 18355XJ7b7f
Fri 21 Dec 15:02:01 BST 2018 131 287.55 XLON 18355XJ7b7e
Fri 21 Dec 15:02:01 BST 2018 587 287.50 CHIX 18355XJ7b7g
Fri 21 Dec 15:02:01 BST 2018 236 287.50 CHIX 18355XJ7b7i
Fri 21 Dec 15:02:01 BST 2018 673 287.50 CHIX 18355XJ7b7h
Fri 21 Dec 15:02:01 BST 2018 506 287.50 CHIX 18355XJ7b7j
Fri 21 Dec 15:02:31 BST 2018 1739 287.50 XLON 18355XJ7b9m
Fri 21 Dec 15:02:31 BST 2018 44 287.50 XLON 18355XJ7b9n
Fri 21 Dec 15:02:42 BST 2018 435 287.55 XLON 18355XJ7bah
Fri 21 Dec 15:02:42 BST 2018 2202 287.55 XLON 18355XJ7bag
Fri 21 Dec 15:02:42 BST 2018 665 287.55 CHIX 18355XJ7bai
Fri 21 Dec 15:02:42 BST 2018 132 287.55 CHIX 18355XJ7baj
Fri 21 Dec 15:02:42 BST 2018 238 287.55 BATE 18355XJ7bak
Fri 21 Dec 15:02:54 BST 2018 843 287.60 CHIX 18355XJ7bcc
Fri 21 Dec 15:02:54 BST 2018 375 287.60 CHIX 18355XJ7bc7
Fri 21 Dec 15:02:58 BST 2018 252 287.65 CHIX 18355XJ7bck
Fri 21 Dec 15:02:58 BST 2018 692 287.65 CHIX 18355XJ7bcm
Fri 21 Dec 15:02:58 BST 2018 236 287.65 CHIX 18355XJ7bcn
Fri 21 Dec 15:02:58 BST 2018 20 287.65 BATE 18355XJ7bcl
Fri 21 Dec 15:03:04 BST 2018 962 287.55 CHIX 18355XJ7be7
Fri 21 Dec 15:03:04 BST 2018 876 287.55 CHIX 18355XJ7be3
Fri 21 Dec 15:03:04 BST 2018 1436 287.55 XLON 18355XJ7bea
Fri 21 Dec 15:03:04 BST 2018 2360 287.55 XLON 18355XJ7bed
Fri 21 Dec 15:03:04 BST 2018 711 287.55 XLON 18355XJ7bec
Fri 21 Dec 15:03:04 BST 2018 1500 287.55 XLON 18355XJ7bee
Fri 21 Dec 15:03:04 BST 2018 665 287.55 CHIX 18355XJ7beh
Fri 21 Dec 15:03:09 BST 2018 479 287.50 XLON 18355XJ7bei
Fri 21 Dec 15:03:09 BST 2018 62 287.50 XLON 18355XJ7bej
Fri 21 Dec 15:03:09 BST 2018 544 287.50 CHIX 18355XJ7bek
Fri 21 Dec 15:03:17 BST 2018 19 287.55 XLON 18355XJ7bf0
Fri 21 Dec 15:03:17 BST 2018 1180 287.50 XLON 18355XJ7bf1
Fri 21 Dec 15:03:17 BST 2018 544 287.50 CHIX 18355XJ7bf2
Fri 21 Dec 15:03:55 BST 2018 515 287.60 CHIX 18355XJ7big
Fri 21 Dec 15:03:57 BST 2018 125 287.55 CHIX 18355XJ7bii
Fri 21 Dec 15:03:57 BST 2018 1250 287.55 CHIX 18355XJ7bih
Fri 21 Dec 15:03:59 BST 2018 3028 287.55 CHIX 18355XJ7bin
Fri 21 Dec 15:04:01 BST 2018 193 287.50 XLON 18355XJ7bix
Fri 21 Dec 15:04:17 BST 2018 635 287.50 CHIX 18355XJ7bm2
Fri 21 Dec 15:04:17 BST 2018 544 287.50 CHIX 18355XJ7bmc
Fri 21 Dec 15:04:17 BST 2018 800 287.50 CHIX 18355XJ7blz
Fri 21 Dec 15:04:17 BST 2018 1 287.50 XLON 18355XJ7bm6
Fri 21 Dec 15:04:17 BST 2018 2 287.50 XLON 18355XJ7bm9
Fri 21 Dec 15:04:17 BST 2018 52 287.50 XLON 18355XJ7bm0
Fri 21 Dec 15:04:17 BST 2018 1015 287.50 XLON 18355XJ7bme
Fri 21 Dec 15:04:17 BST 2018 1549 287.50 XLON 18355XJ7bmd
Fri 21 Dec 15:04:17 BST 2018 435 287.50 CHIX 18355XJ7bmf
Fri 21 Dec 15:04:45 BST 2018 3517 287.45 XLON 18355XJ7bp0
Fri 21 Dec 15:04:45 BST 2018 1433 287.45 CHIX 18355XJ7bp2
Fri 21 Dec 15:04:45 BST 2018 347 287.45 CHIX 18355XJ7bp1
Fri 21 Dec 15:04:45 BST 2018 857 287.40 XLON 18355XJ7bp4
Fri 21 Dec 15:04:45 BST 2018 2122 287.40 XLON 18355XJ7bp3
Fri 21 Dec 15:04:45 BST 2018 545 287.40 CHIX 18355XJ7bp8
Fri 21 Dec 15:04:45 BST 2018 722 287.40 CHIX 18355XJ7bp7
Fri 21 Dec 15:04:45 BST 2018 865 287.40 CHIX 18355XJ7bp6
Fri 21 Dec 15:04:45 BST 2018 380 287.40 CHIX 18355XJ7bp5
Fri 21 Dec 15:04:45 BST 2018 33 287.45 BATE 18355XJ7bp9
Fri 21 Dec 15:05:03 BST 2018 429 287.40 CHIX 18355XJ7bs7
Fri 21 Dec 15:05:03 BST 2018 5574 287.35 XLON 18355XJ7bs8
Fri 21 Dec 15:05:03 BST 2018 2271 287.35 CHIX 18355XJ7bs9
Fri 21 Dec 15:05:03 BST 2018 10 287.35 CHIX 18355XJ7bsa
Fri 21 Dec 15:05:04 BST 2018 545 287.30 CHIX 18355XJ7bsc
Fri 21 Dec 15:05:04 BST 2018 252 287.30 CHIX 18355XJ7bse
Fri 21 Dec 15:05:04 BST 2018 327 287.30 CHIX 18355XJ7bsf
Fri 21 Dec 15:05:04 BST 2018 840 287.30 XLON 18355XJ7bsd
Fri 21 Dec 15:05:31 BST 2018 1024 287.45 XLON 18355XJ7bv5
Fri 21 Dec 15:05:31 BST 2018 264 287.45 XLON 18355XJ7bv6
Fri 21 Dec 15:05:31 BST 2018 7 287.45 XLON 18355XJ7bv7
Fri 21 Dec 15:05:31 BST 2018 18 287.45 XLON 18355XJ7bv9
Fri 21 Dec 15:05:31 BST 2018 561 287.45 CHIX 18355XJ7bv8
Fri 21 Dec 15:05:31 BST 2018 323 287.45 CHIX 18355XJ7bva
Fri 21 Dec 15:05:33 BST 2018 1309 287.35 CHIX 18355XJ7bvh
Fri 21 Dec 15:05:33 BST 2018 84 287.35 CHIX 18355XJ7bvi
Fri 21 Dec 15:05:33 BST 2018 3419 287.35 XLON 18355XJ7bvj
Fri 21 Dec 15:05:36 BST 2018 416 287.30 CHIX 18355XJ7bvm
Fri 21 Dec 15:06:15 BST 2018 1 287.30 XLON 18355XJ7byi
Fri 21 Dec 15:06:15 BST 2018 3928 287.30 XLON 18355XJ7byh
Fri 21 Dec 15:06:15 BST 2018 71 287.30 XLON 18355XJ7byj
Fri 21 Dec 15:06:15 BST 2018 573 287.30 XLON 18355XJ7byk
Fri 21 Dec 15:06:15 BST 2018 324 287.30 XLON 18355XJ7bym
Fri 21 Dec 15:06:15 BST 2018 79 287.30 XLON 18355XJ7byp
Fri 21 Dec 15:06:15 BST 2018 1185 287.30 CHIX 18355XJ7byl
Fri 21 Dec 15:06:15 BST 2018 562 287.30 CHIX 18355XJ7byo
Fri 21 Dec 15:06:15 BST 2018 545 287.30 CHIX 18355XJ7byn
Fri 21 Dec 15:06:15 BST 2018 1086 287.30 XLON 18355XJ7byq
Fri 21 Dec 15:06:20 BST 2018 643 287.20 CHIX 18355XJ7bz6
Fri 21 Dec 15:06:20 BST 2018 1576 287.20 XLON 18355XJ7bz7
Fri 21 Dec 15:06:31 BST 2018 1093 287.10 XLON 18355XJ7bzu
Fri 21 Dec 15:06:31 BST 2018 510 287.10 XLON 18355XJ7bzw
Fri 21 Dec 15:06:31 BST 2018 545 287.10 CHIX 18355XJ7bzv
Fri 21 Dec 15:06:31 BST 2018 545 287.10 CHIX 18355XJ7bzx
Fri 21 Dec 15:06:56 BST 2018 1930 287.00 XLON 18355XJ7c1i
Fri 21 Dec 15:06:56 BST 2018 788 287.00 CHIX 18355XJ7c1j
Fri 21 Dec 15:06:57 BST 2018 1610 286.95 XLON 18355XJ7c1r
Fri 21 Dec 15:06:57 BST 2018 1633 286.95 XLON 18355XJ7c1n
Fri 21 Dec 15:06:57 BST 2018 657 286.95 CHIX 18355XJ7c20
Fri 21 Dec 15:06:57 BST 2018 667 286.95 CHIX 18355XJ7c1w
Fri 21 Dec 15:06:57 BST 2018 1273 286.90 XLON 18355XJ7c21
Fri 21 Dec 15:07:13 BST 2018 579 286.85 XLON 18355XJ7c4f
Fri 21 Dec 15:07:13 BST 2018 546 286.85 CHIX 18355XJ7c4g
Fri 21 Dec 15:07:32 BST 2018 979 286.90 XLON 18355XJ7c5l
Fri 21 Dec 15:07:32 BST 2018 9 286.90 XLON 18355XJ7c5m
Fri 21 Dec 15:07:32 BST 2018 546 286.90 CHIX 18355XJ7c5n
Fri 21 Dec 15:07:35 BST 2018 600 286.85 CHIX 18355XJ7c66
Fri 21 Dec 15:07:35 BST 2018 216 286.85 CHIX 18355XJ7c67
Fri 21 Dec 15:07:36 BST 2018 2079 286.80 CHIX 18355XJ7c6f
Fri 21 Dec 15:07:36 BST 2018 1320 286.80 XLON 18355XJ7c6g
Fri 21 Dec 15:07:36 BST 2018 3782 286.80 XLON 18355XJ7c6h
Fri 21 Dec 15:08:03 BST 2018 2805 286.70 XLON 18355XJ7c82
Fri 21 Dec 15:08:03 BST 2018 1144 286.70 CHIX 18355XJ7c83
Fri 21 Dec 15:08:03 BST 2018 1339 286.65 XLON 18355XJ7c84
Fri 21 Dec 15:08:03 BST 2018 1806 286.65 XLON 18355XJ7c85
Fri 21 Dec 15:08:28 BST 2018 1795 286.55 XLON 18355XJ7cal
Fri 21 Dec 15:08:28 BST 2018 733 286.55 CHIX 18355XJ7can
Fri 21 Dec 15:08:55 BST 2018 759 286.45 CHIX 18355XJ7cd2
Fri 21 Dec 15:08:55 BST 2018 546 286.45 CHIX 18355XJ7cd0
Fri 21 Dec 15:08:55 BST 2018 599 286.45 XLON 18355XJ7cd3
Fri 21 Dec 15:08:55 BST 2018 1861 286.45 XLON 18355XJ7cd4
Fri 21 Dec 15:08:55 BST 2018 1 286.45 XLON 18355XJ7cd5
Fri 21 Dec 15:09:22 BST 2018 743 286.45 CHIX 18355XJ7cfi
Fri 21 Dec 15:09:22 BST 2018 3197 286.35 CHIX 18355XJ7cfj
Fri 21 Dec 15:09:22 BST 2018 5 286.40 XLON 18355XJ7cfk
Fri 21 Dec 15:09:22 BST 2018 7848 286.35 XLON 18355XJ7cfm
Fri 21 Dec 15:09:22 BST 2018 152 286.35 XLON 18355XJ7cfl
Fri 21 Dec 15:11:03 BST 2018 21 287.35 XLON 18355XJ7cst
Fri 21 Dec 15:11:03 BST 2018 2871 287.35 XLON 18355XJ7css
Fri 21 Dec 15:11:03 BST 2018 1170 287.35 CHIX 18355XJ7csq
Fri 21 Dec 15:11:03 BST 2018 1 287.35 CHIX 18355XJ7csr
Fri 21 Dec 15:11:10 BST 2018 1442 287.35 XLON 18355XJ7ctb
Fri 21 Dec 15:11:10 BST 2018 629 287.35 CHIX 18355XJ7ctc
Fri 21 Dec 15:11:14 BST 2018 1683 287.30 XLON 18355XJ7cto
Fri 21 Dec 15:11:14 BST 2018 688 287.30 CHIX 18355XJ7ctk
Fri 21 Dec 15:11:14 BST 2018 106 287.30 XLON 18355XJ7cts
Fri 21 Dec 15:11:46 BST 2018 648 287.45 CHIX 18355XJ7czy
Fri 21 Dec 15:11:48 BST 2018 25 287.40 XLON 18355XJ7d0f
Fri 21 Dec 15:11:48 BST 2018 653 287.40 XLON 18355XJ7d0e
Fri 21 Dec 15:11:48 BST 2018 56 287.40 XLON 18355XJ7d0g
Fri 21 Dec 15:11:48 BST 2018 731 287.40 XLON 18355XJ7d0h
Fri 21 Dec 15:11:48 BST 2018 744 287.40 CHIX 18355XJ7d0j
Fri 21 Dec 15:11:48 BST 2018 545 287.40 CHIX 18355XJ7d0i
Fri 21 Dec 15:11:48 BST 2018 545 287.40 CHIX 18355XJ7d0k
Fri 21 Dec 15:11:53 BST 2018 1406 287.35 XLON 18355XJ7d0q
Fri 21 Dec 15:11:53 BST 2018 613 287.35 CHIX 18355XJ7d0r
Fri 21 Dec 15:12:48 BST 2018 1578 287.75 XLON 18355XJ7d6j
Fri 21 Dec 15:12:48 BST 2018 17 287.75 XLON 18355XJ7d6k
Fri 21 Dec 15:12:48 BST 2018 645 287.75 CHIX 18355XJ7d6l
Fri 21 Dec 15:12:48 BST 2018 801 287.75 XLON 18355XJ7d6n
Fri 21 Dec 15:12:48 BST 2018 544 287.75 CHIX 18355XJ7d6m
Fri 21 Dec 15:12:51 BST 2018 1782 287.70 XLON 18355XJ7d6t
Fri 21 Dec 15:12:51 BST 2018 727 287.70 CHIX 18355XJ7d6s
Fri 21 Dec 15:13:10 BST 2018 200 287.70 CHIX 18355XJ7d94
Fri 21 Dec 15:13:10 BST 2018 346 287.70 CHIX 18355XJ7d95
Fri 21 Dec 15:13:25 BST 2018 413 287.95 XLON 18355XJ7db5
Fri 21 Dec 15:13:25 BST 2018 544 287.95 CHIX 18355XJ7db6
Fri 21 Dec 15:13:30 BST 2018 1345 287.85 XLON 18355XJ7dbu
Fri 21 Dec 15:13:30 BST 2018 2164 287.85 XLON 18355XJ7dbx
Fri 21 Dec 15:13:30 BST 2018 323 287.85 CHIX 18355XJ7dby
Fri 21 Dec 15:13:30 BST 2018 1108 287.85 CHIX 18355XJ7dc0
Fri 21 Dec 15:13:30 BST 2018 1345 287.80 XLON 18355XJ7dc4
Fri 21 Dec 15:13:30 BST 2018 586 287.80 CHIX 18355XJ7dc5
Fri 21 Dec 15:14:00 BST 2018 543 288.10 CHIX 18355XJ7dga
Fri 21 Dec 15:14:00 BST 2018 419 288.10 XLON 18355XJ7dgb
Fri 21 Dec 15:14:00 BST 2018 156 288.10 XLON 18355XJ7dgc
Fri 21 Dec 15:14:01 BST 2018 808 288.00 XLON 18355XJ7dgf
Fri 21 Dec 15:14:01 BST 2018 543 288.00 CHIX 18355XJ7dgg
Fri 21 Dec 15:14:01 BST 2018 204 287.95 XLON 18355XJ7dgk
Fri 21 Dec 15:14:02 BST 2018 1190 287.95 XLON 18355XJ7dgl
Fri 21 Dec 15:14:02 BST 2018 608 287.95 CHIX 18355XJ7dgm
Fri 21 Dec 15:14:02 BST 2018 233 287.95 CHIX 18355XJ7dgn
Fri 21 Dec 15:14:04 BST 2018 381 287.90 CHIX 18355XJ7dgu
Fri 21 Dec 15:14:29 BST 2018 512 287.90 XLON 18355XJ7djj
Fri 21 Dec 15:14:29 BST 2018 860 287.90 XLON 18355XJ7dji
Fri 21 Dec 15:14:29 BST 2018 544 287.90 CHIX 18355XJ7djl
Fri 21 Dec 15:14:29 BST 2018 544 287.90 CHIX 18355XJ7djk
Fri 21 Dec 15:14:29 BST 2018 620 287.90 CHIX 18355XJ7djm
Fri 21 Dec 15:14:40 BST 2018 1735 287.85 XLON 18355XJ7dk1
Fri 21 Dec 15:14:40 BST 2018 148 287.85 XLON 18355XJ7dk2
Fri 21 Dec 15:14:40 BST 2018 782 287.85 XLON 18355XJ7dk5
Fri 21 Dec 15:14:40 BST 2018 77 287.85 XLON 18355XJ7dk7
Fri 21 Dec 15:14:40 BST 2018 708 287.85 CHIX 18355XJ7dk3
Fri 21 Dec 15:14:40 BST 2018 544 287.85 CHIX 18355XJ7dk6
Fri 21 Dec 15:14:40 BST 2018 759 287.80 CHIX 18355XJ7dk9
Fri 21 Dec 15:14:40 BST 2018 1860 287.80 XLON 18355XJ7dk8
Fri 21 Dec 15:14:41 BST 2018 1127 287.75 XLON 18355XJ7dki
Fri 21 Dec 15:14:41 BST 2018 424 287.75 XLON 18355XJ7dkk
Fri 21 Dec 15:14:41 BST 2018 35 287.75 XLON 18355XJ7dkj
Fri 21 Dec 15:14:41 BST 2018 512 287.75 CHIX 18355XJ7dkm
Fri 21 Dec 15:14:41 BST 2018 544 287.75 CHIX 18355XJ7dkl
Fri 21 Dec 15:14:41 BST 2018 31 287.75 CHIX 18355XJ7dkn
Fri 21 Dec 15:14:41 BST 2018 513 287.75 CHIX 18355XJ7dko
Fri 21 Dec 15:15:17 BST 2018 2467 287.70 XLON 18355XJ7dp6
Fri 21 Dec 15:15:17 BST 2018 3146 287.75 XLON 18355XJ7dp5
Fri 21 Dec 15:15:17 BST 2018 765 287.80 XLON 18355XJ7dp2
Fri 21 Dec 15:15:17 BST 2018 544 287.80 CHIX 18355XJ7dp7
Fri 21 Dec 15:15:17 BST 2018 397 287.75 CHIX 18355XJ7dp8
Fri 21 Dec 15:15:17 BST 2018 885 287.75 CHIX 18355XJ7dp9
Fri 21 Dec 15:15:42 BST 2018 1823 287.75 XLON 18355XJ7ds6
Fri 21 Dec 15:15:42 BST 2018 728 287.75 CHIX 18355XJ7ds7
Fri 21 Dec 15:16:38 BST 2018 624 287.85 XLON 18355XJ7dzf
Fri 21 Dec 15:16:38 BST 2018 957 287.85 XLON 18355XJ7dze
Fri 21 Dec 15:16:38 BST 2018 537 287.85 CHIX 18355XJ7dzg
Fri 21 Dec 15:16:38 BST 2018 544 287.85 CHIX 18355XJ7dzj
Fri 21 Dec 15:16:38 BST 2018 544 287.85 CHIX 18355XJ7dzi
Fri 21 Dec 15:16:38 BST 2018 100 287.85 CHIX 18355XJ7dzk
Fri 21 Dec 15:16:38 BST 2018 277 287.85 CHIX 18355XJ7dzl
Fri 21 Dec 15:16:39 BST 2018 887 287.80 CHIX 18355XJ7dzm
Fri 21 Dec 15:16:39 BST 2018 494 287.80 CHIX 18355XJ7dzn
Fri 21 Dec 15:16:39 BST 2018 133 287.80 XLON 18355XJ7dzp
Fri 21 Dec 15:16:39 BST 2018 2176 287.80 XLON 18355XJ7dzo
Fri 21 Dec 15:16:39 BST 2018 1130 287.75 CHIX 18355XJ7dzq
Fri 21 Dec 15:16:39 BST 2018 749 287.75 CHIX 18355XJ7dzs
Fri 21 Dec 15:16:39 BST 2018 336 287.75 CHIX 18355XJ7dzu
Fri 21 Dec 15:16:39 BST 2018 2769 287.75 XLON 18355XJ7dzr
Fri 21 Dec 15:16:39 BST 2018 1837 287.75 XLON 18355XJ7dzt
Fri 21 Dec 15:16:40 BST 2018 669 287.65 CHIX 18355XJ7e0c
Fri 21 Dec 15:16:40 BST 2018 1139 287.65 CHIX 18355XJ7e0d
Fri 21 Dec 15:16:40 BST 2018 1641 287.65 XLON 18355XJ7e0e
Fri 21 Dec 15:16:40 BST 2018 2792 287.65 XLON 18355XJ7e0f
Fri 21 Dec 15:16:40 BST 2018 918 287.55 CHIX 18355XJ7e0k
Fri 21 Dec 15:16:40 BST 2018 2249 287.55 XLON 18355XJ7e0m
Fri 21 Dec 15:16:41 BST 2018 291 287.45 XLON 18355XJ7e0x
Fri 21 Dec 15:16:41 BST 2018 309 287.45 XLON 18355XJ7e0y
Fri 21 Dec 15:16:41 BST 2018 544 287.45 CHIX 18355XJ7e10
Fri 21 Dec 15:18:24 BST 2018 923 287.75 CHIX 18355XJ7edz
Fri 21 Dec 15:18:24 BST 2018 2262 287.75 XLON 18355XJ7ee0
Fri 21 Dec 15:18:57 BST 2018 672 287.95 XLON 18355XJ7efu
Fri 21 Dec 15:18:57 BST 2018 1616 287.95 XLON 18355XJ7eft
Fri 21 Dec 15:18:57 BST 2018 464 287.95 XLON 18355XJ7efw
Fri 21 Dec 15:18:57 BST 2018 1362 287.95 XLON 18355XJ7efx
Fri 21 Dec 15:18:57 BST 2018 243 287.95 CHIX 18355XJ7efv
Fri 21 Dec 15:18:57 BST 2018 358 287.95 CHIX 18355XJ7eg3
Fri 21 Dec 15:18:57 BST 2018 745 287.95 CHIX 18355XJ7eg0
Fri 21 Dec 15:18:57 BST 2018 417 287.95 CHIX 18355XJ7efy
Fri 21 Dec 15:18:57 BST 2018 544 287.95 CHIX 18355XJ7efz
Fri 21 Dec 15:18:57 BST 2018 1771 287.90 CHIX 18355XJ7eg5
Fri 21 Dec 15:18:57 BST 2018 4344 287.90 XLON 18355XJ7eg6
Fri 21 Dec 15:19:25 BST 2018 492 287.75 XLON 18355XJ7ekb
Fri 21 Dec 15:19:25 BST 2018 2497 287.75 XLON 18355XJ7eka
Fri 21 Dec 15:19:25 BST 2018 1079 287.75 XLON 18355XJ7ekc
Fri 21 Dec 15:19:25 BST 2018 1019 287.75 CHIX 18355XJ7ekd
Fri 21 Dec 15:19:25 BST 2018 641 287.75 CHIX 18355XJ7eke
Fri 21 Dec 15:19:25 BST 2018 1 287.75 CHIX 18355XJ7ekf
Fri 21 Dec 15:20:06 BST 2018 1463 287.70 CHIX 18355XJ7epv
Fri 21 Dec 15:20:06 BST 2018 3589 287.70 XLON 18355XJ7epx
Fri 21 Dec 15:20:07 BST 2018 1698 287.55 XLON 18355XJ7epy
Fri 21 Dec 15:20:07 BST 2018 694 287.55 CHIX 18355XJ7epz
Fri 21 Dec 15:21:21 BST 2018 731 287.75 XLON 18355XJ7f9m
Fri 21 Dec 15:21:21 BST 2018 2048 287.75 XLON 18355XJ7f9o
Fri 21 Dec 15:21:21 BST 2018 314 287.75 CHIX 18355XJ7f9t
Fri 21 Dec 15:21:21 BST 2018 1134 287.75 CHIX 18355XJ7f9r
Fri 21 Dec 15:21:21 BST 2018 1 287.75 CHIX 18355XJ7f9u
Fri 21 Dec 15:21:50 BST 2018 2102 287.90 XLON 18355XJ7fbd
Fri 21 Dec 15:21:50 BST 2018 159 287.90 XLON 18355XJ7fbe
Fri 21 Dec 15:21:50 BST 2018 923 287.90 CHIX 18355XJ7fbf
Fri 21 Dec 15:22:13 BST 2018 2352 287.90 XLON 18355XJ7fcq
Fri 21 Dec 15:22:13 BST 2018 158 287.90 XLON 18355XJ7fcr
Fri 21 Dec 15:22:13 BST 2018 960 287.90 CHIX 18355XJ7fcs
Fri 21 Dec 15:22:13 BST 2018 525 287.90 CHIX 18355XJ7fct
Fri 21 Dec 15:22:50 BST 2018 825 287.90 CHIX 18355XJ7fed
Fri 21 Dec 15:22:50 BST 2018 2880 287.85 XLON 18355XJ7fee
Fri 21 Dec 15:22:50 BST 2018 1799 287.85 XLON 18355XJ7fef
Fri 21 Dec 15:22:50 BST 2018 734 287.85 CHIX 18355XJ7feh
Fri 21 Dec 15:22:50 BST 2018 1174 287.85 CHIX 18355XJ7feg
Fri 21 Dec 15:23:06 BST 2018 3883 287.85 XLON 18355XJ7ffz
Fri 21 Dec 15:23:06 BST 2018 1583 287.85 CHIX 18355XJ7fg0
Fri 21 Dec 15:23:19 BST 2018 1773 287.80 CHIX 18355XJ7fgr
Fri 21 Dec 15:23:19 BST 2018 352 287.80 CHIX 18355XJ7fgt
Fri 21 Dec 15:23:19 BST 2018 628 287.80 XLON 18355XJ7fgs
Fri 21 Dec 15:23:19 BST 2018 3723 287.80 XLON 18355XJ7fgu
Fri 21 Dec 15:23:37 BST 2018 3100 287.70 XLON 18355XJ7fhy
Fri 21 Dec 15:23:48 BST 2018 1604 287.70 XLON 18355XJ7fj8
Fri 21 Dec 15:23:48 BST 2018 1347 287.70 XLON 18355XJ7fj7
Fri 21 Dec 15:23:48 BST 2018 655 287.70 CHIX 18355XJ7fjb
Fri 21 Dec 15:23:48 BST 2018 1813 287.70 CHIX 18355XJ7fja
Fri 21 Dec 15:23:48 BST 2018 2255 287.65 XLON 18355XJ7fje
Fri 21 Dec 15:25:23 BST 2018 3624 287.85 XLON 18355XJ7fsh
Fri 21 Dec 15:25:23 BST 2018 3870 287.85 XLON 18355XJ7fsj
Fri 21 Dec 15:25:23 BST 2018 3053 287.85 CHIX 18355XJ7fsk
Fri 21 Dec 15:26:02 BST 2018 1134 287.65 XLON 18355XJ7fv7
Fri 21 Dec 15:26:02 BST 2018 1210 287.65 CHIX 18355XJ7fv8
Fri 21 Dec 15:26:02 BST 2018 171 287.65 CHIX 18355XJ7fv9
Fri 21 Dec 15:26:33 BST 2018 758 287.65 CHIX 18355XJ7fzb
Fri 21 Dec 15:26:47 BST 2018 231 287.50 XLON 18355XJ7g0o
Fri 21 Dec 15:26:47 BST 2018 629 287.50 CHIX 18355XJ7g0q
Fri 21 Dec 15:27:06 BST 2018 1672 287.50 XLON 18355XJ7g1y
Fri 21 Dec 15:27:31 BST 2018 633 287.55 XLON 18355XJ7g3b
Fri 21 Dec 15:27:31 BST 2018 544 287.55 CHIX 18355XJ7g3c
Fri 21 Dec 15:27:42 BST 2018 414 287.50 CHIX 18355XJ7g3t
Fri 21 Dec 15:27:42 BST 2018 1125 287.50 CHIX 18355XJ7g3v
Fri 21 Dec 15:27:42 BST 2018 3775 287.50 XLON 18355XJ7g3u
Fri 21 Dec 15:27:47 BST 2018 2571 287.45 XLON 18355XJ7g40
Fri 21 Dec 15:27:47 BST 2018 262 287.45 XLON 18355XJ7g42
Fri 21 Dec 15:27:47 BST 2018 1266 287.45 XLON 18355XJ7g47
Fri 21 Dec 15:27:47 BST 2018 493 287.45 XLON 18355XJ7g49
Fri 21 Dec 15:27:47 BST 2018 561 287.45 XLON 18355XJ7g43
Fri 21 Dec 15:27:47 BST 2018 17 287.45 XLON 18355XJ7g45
Fri 21 Dec 15:27:47 BST 2018 1333 287.45 CHIX 18355XJ7g44
Fri 21 Dec 15:27:47 BST 2018 51 287.45 CHIX 18355XJ7g46
Fri 21 Dec 15:27:47 BST 2018 552 287.45 CHIX 18355XJ7g48
Fri 21 Dec 15:27:47 BST 2018 544 287.45 CHIX 18355XJ7g4a
Fri 21 Dec 15:28:08 BST 2018 1729 287.40 XLON 18355XJ7g6r
Fri 21 Dec 15:28:08 BST 2018 2102 287.40 XLON 18355XJ7g6s
Fri 21 Dec 15:28:08 BST 2018 644 287.40 CHIX 18355XJ7g6u
Fri 21 Dec 15:28:08 BST 2018 706 287.40 CHIX 18355XJ7g6t
Fri 21 Dec 15:28:08 BST 2018 408 287.40 CHIX 18355XJ7g6x
Fri 21 Dec 15:28:08 BST 2018 591 287.40 CHIX 18355XJ7g6w
Fri 21 Dec 15:28:08 BST 2018 214 287.40 CHIX 18355XJ7g6v
Fri 21 Dec 15:28:11 BST 2018 788 287.30 CHIX 18355XJ7g72
Fri 21 Dec 15:28:12 BST 2018 2135 287.25 XLON 18355XJ7g73
Fri 21 Dec 15:28:12 BST 2018 872 287.25 CHIX 18355XJ7g74
Fri 21 Dec 15:29:49 BST 2018 3684 287.50 XLON 18355XJ7gcq
Fri 21 Dec 15:29:49 BST 2018 1503 287.50 CHIX 18355XJ7gcr
Fri 21 Dec 15:29:57 BST 2018 766 287.40 CHIX 18355XJ7gd6
Fri 21 Dec 15:30:03 BST 2018 810 287.30 CHIX 18355XJ7gdx
Fri 21 Dec 15:30:03 BST 2018 1700 287.30 XLON 18355XJ7ge0
Fri 21 Dec 15:30:03 BST 2018 1590 287.30 CHIX 18355XJ7ge1
Fri 21 Dec 15:30:24 BST 2018 518 287.20 XLON 18355XJ7ghb
Fri 21 Dec 15:30:24 BST 2018 545 287.20 CHIX 18355XJ7ghc
Fri 21 Dec 15:30:43 BST 2018 2691 287.20 XLON 18355XJ7gij
Fri 21 Dec 15:30:43 BST 2018 732 287.20 CHIX 18355XJ7gik
Fri 21 Dec 15:30:43 BST 2018 366 287.20 CHIX 18355XJ7gil
Fri 21 Dec 15:30:52 BST 2018 437 287.20 CHIX 18355XJ7git
Fri 21 Dec 15:31:01 BST 2018 409 287.20 XLON 18355XJ7gjt
Fri 21 Dec 15:31:01 BST 2018 259 287.20 XLON 18355XJ7gju
Fri 21 Dec 15:31:03 BST 2018 3214 287.20 XLON 18355XJ7gke
Fri 21 Dec 15:31:03 BST 2018 1583 287.20 CHIX 18355XJ7gkf
Fri 21 Dec 15:31:03 BST 2018 816 287.20 CHIX 18355XJ7gkg
Fri 21 Dec 15:32:11 BST 2018 1909 287.35 XLON 18355XJ7gni
Fri 21 Dec 15:32:11 BST 2018 108 287.35 XLON 18355XJ7gnk
Fri 21 Dec 15:32:11 BST 2018 447 287.35 XLON 18355XJ7gnj
Fri 21 Dec 15:32:11 BST 2018 12 287.35 XLON 18355XJ7gnm
Fri 21 Dec 15:32:11 BST 2018 255 287.35 CHIX 18355XJ7gnq
Fri 21 Dec 15:32:11 BST 2018 252 287.35 CHIX 18355XJ7gnp
Fri 21 Dec 15:32:11 BST 2018 515 287.35 CHIX 18355XJ7gnl
Fri 21 Dec 15:32:11 BST 2018 786 287.35 CHIX 18355XJ7gno
Fri 21 Dec 15:32:11 BST 2018 961 287.35 CHIX 18355XJ7gnn
Fri 21 Dec 15:32:11 BST 2018 1757 287.30 XLON 18355XJ7gnr
Fri 21 Dec 15:32:11 BST 2018 986 287.30 XLON 18355XJ7gns
Fri 21 Dec 15:32:11 BST 2018 1119 287.30 CHIX 18355XJ7gnt
Fri 21 Dec 15:32:15 BST 2018 1021 287.25 XLON 18355XJ7go0
Fri 21 Dec 15:32:15 BST 2018 545 287.25 CHIX 18355XJ7go1
Fri 21 Dec 15:32:21 BST 2018 1653 287.15 XLON 18355XJ7gov
Fri 21 Dec 15:32:21 BST 2018 2808 287.15 XLON 18355XJ7gow
Fri 21 Dec 15:32:21 BST 2018 693 287.15 CHIX 18355XJ7gp1
Fri 21 Dec 15:32:21 BST 2018 1145 287.15 CHIX 18355XJ7gp0
Fri 21 Dec 15:32:21 BST 2018 675 287.15 CHIX 18355XJ7goy
Fri 21 Dec 15:32:21 BST 2018 390 287.15 CHIX 18355XJ7gox
Fri 21 Dec 15:32:57 BST 2018 89 287.35 XLON 18355XJ7grm
Fri 21 Dec 15:32:57 BST 2018 1933 287.35 XLON 18355XJ7grl
Fri 21 Dec 15:32:57 BST 2018 182 287.35 XLON 18355XJ7gro
Fri 21 Dec 15:32:57 BST 2018 788 287.35 CHIX 18355XJ7grn
Fri 21 Dec 15:32:58 BST 2018 121 287.30 CHIX 18355XJ7grs
Fri 21 Dec 15:32:58 BST 2018 555 287.30 CHIX 18355XJ7grv
Fri 21 Dec 15:32:58 BST 2018 123 287.30 XLON 18355XJ7gru
Fri 21 Dec 15:32:58 BST 2018 1654 287.30 XLON 18355XJ7grt
Fri 21 Dec 15:32:58 BST 2018 559 287.30 XLON 18355XJ7grx
Fri 21 Dec 15:32:58 BST 2018 545 287.30 CHIX 18355XJ7grw
Fri 21 Dec 15:33:01 BST 2018 635 287.25 CHIX 18355XJ7gs2
Fri 21 Dec 15:33:01 BST 2018 1505 287.25 XLON 18355XJ7gs3
Fri 21 Dec 15:33:01 BST 2018 390 287.20 XLON 18355XJ7gs4
Fri 21 Dec 15:33:01 BST 2018 545 287.20 CHIX 18355XJ7gs5
Fri 21 Dec 15:33:02 BST 2018 156 287.15 XLON 18355XJ7gsm
Fri 21 Dec 15:33:27 BST 2018 395 287.20 CHIX 18355XJ7gtv
Fri 21 Dec 15:33:27 BST 2018 159 287.20 CHIX 18355XJ7gtw
Fri 21 Dec 15:33:27 BST 2018 272 287.20 CHIX 18355XJ7gtz
Fri 21 Dec 15:33:27 BST 2018 273 287.20 CHIX 18355XJ7gu1
Fri 21 Dec 15:33:27 BST 2018 1272 287.20 XLON 18355XJ7gty
Fri 21 Dec 15:33:27 BST 2018 814 287.20 XLON 18355XJ7gu0
Fri 21 Dec 15:33:40 BST 2018 2180 287.20 XLON 18355XJ7guh
Fri 21 Dec 15:33:40 BST 2018 775 287.20 CHIX 18355XJ7guj
Fri 21 Dec 15:33:40 BST 2018 890 287.20 CHIX 18355XJ7gui
Fri 21 Dec 15:33:42 BST 2018 523 287.15 XLON 18355XJ7gux
Fri 21 Dec 15:33:42 BST 2018 1788 287.15 XLON 18355XJ7guv
Fri 21 Dec 15:33:42 BST 2018 251 287.15 CHIX 18355XJ7gv1
Fri 21 Dec 15:33:42 BST 2018 300 287.15 CHIX 18355XJ7gv0
Fri 21 Dec 15:33:42 BST 2018 544 287.15 CHIX 18355XJ7gv2
Fri 21 Dec 15:33:42 BST 2018 364 287.15 CHIX 18355XJ7guz
Fri 21 Dec 15:33:42 BST 2018 730 287.15 CHIX 18355XJ7guy
Fri 21 Dec 15:33:42 BST 2018 1 287.15 CHIX 18355XJ7gv3
Fri 21 Dec 15:33:42 BST 2018 2019 287.10 XLON 18355XJ7gv4
Fri 21 Dec 15:33:42 BST 2018 824 287.10 CHIX 18355XJ7gv5
Fri 21 Dec 15:34:14 BST 2018 551 287.05 CHIX 18355XJ7gwg
Fri 21 Dec 15:34:14 BST 2018 383 287.00 XLON 18355XJ7gwh
Fri 21 Dec 15:34:14 BST 2018 1568 287.00 XLON 18355XJ7gwj
Fri 21 Dec 15:34:14 BST 2018 796 287.00 CHIX 18355XJ7gwl
Fri 21 Dec 15:34:41 BST 2018 2226 286.95 XLON 18355XJ7gxz
Fri 21 Dec 15:34:41 BST 2018 908 286.95 CHIX 18355XJ7gy0
Fri 21 Dec 15:34:41 BST 2018 627 286.95 CHIX 18355XJ7gy1
Fri 21 Dec 15:35:10 BST 2018 2102 287.05 XLON 18355XJ7gzi
Fri 21 Dec 15:35:10 BST 2018 444 287.05 XLON 18355XJ7gzj
Fri 21 Dec 15:35:10 BST 2018 858 287.05 CHIX 18355XJ7gzk
Fri 21 Dec 15:35:10 BST 2018 558 287.05 CHIX 18355XJ7gzm
Fri 21 Dec 15:35:10 BST 2018 545 287.05 CHIX 18355XJ7gzl
Fri 21 Dec 15:35:10 BST 2018 760 287.05 XLON 18355XJ7gzn
Fri 21 Dec 15:35:34 BST 2018 165 287.05 XLON 18355XJ7h2v
Fri 21 Dec 15:35:34 BST 2018 2333 287.05 XLON 18355XJ7h2u
Fri 21 Dec 15:35:34 BST 2018 294 287.05 CHIX 18355XJ7h2x
Fri 21 Dec 15:35:34 BST 2018 952 287.05 CHIX 18355XJ7h2w
Fri 21 Dec 15:35:34 BST 2018 382 287.00 CHIX 18355XJ7h2z
Fri 21 Dec 15:35:34 BST 2018 545 287.00 CHIX 18355XJ7h2y
Fri 21 Dec 15:35:34 BST 2018 241 287.00 CHIX 18355XJ7h31
Fri 21 Dec 15:35:34 BST 2018 91 287.00 XLON 18355XJ7h30
Fri 21 Dec 15:35:34 BST 2018 570 287.00 XLON 18355XJ7h32
Fri 21 Dec 15:35:38 BST 2018 1131 287.00 CHIX 18355XJ7h3a
Fri 21 Dec 15:35:38 BST 2018 2772 287.00 XLON 18355XJ7h39
Fri 21 Dec 15:35:49 BST 2018 840 286.90 CHIX 18355XJ7h3n
Fri 21 Dec 15:35:49 BST 2018 375 286.90 XLON 18355XJ7h3p
Fri 21 Dec 15:35:49 BST 2018 512 286.90 CHIX 18355XJ7h3o
Fri 21 Dec 15:35:49 BST 2018 2940 286.90 XLON 18355XJ7h3q
Fri 21 Dec 15:35:49 BST 2018 3245 286.85 CHIX 18355XJ7h3r
Fri 21 Dec 15:35:49 BST 2018 7963 286.85 XLON 18355XJ7h3s
Fri 21 Dec 15:35:52 BST 2018 1755 286.75 CHIX 18355XJ7h3x
Fri 21 Dec 15:35:52 BST 2018 3407 286.75 XLON 18355XJ7h3y
Fri 21 Dec 15:35:52 BST 2018 900 286.75 XLON 18355XJ7h3z
Fri 21 Dec 15:37:56 BST 2018 1162 286.85 XLON 18355XJ7hb5
Fri 21 Dec 15:38:02 BST 2018 3184 286.80 XLON 18355XJ7hbp
Fri 21 Dec 15:38:02 BST 2018 1299 286.80 CHIX 18355XJ7hbq
Fri 21 Dec 15:38:02 BST 2018 476 286.80 XLON 18355XJ7hbt
Fri 21 Dec 15:38:02 BST 2018 546 286.80 CHIX 18355XJ7hbu
Fri 21 Dec 15:38:03 BST 2018 620 286.75 CHIX 18355XJ7hc7
Fri 21 Dec 15:38:48 BST 2018 1159 286.85 CHIX 18355XJ7heq
Fri 21 Dec 15:38:48 BST 2018 2840 286.85 XLON 18355XJ7hep
Fri 21 Dec 15:38:48 BST 2018 765 286.80 XLON 18355XJ7hes
Fri 21 Dec 15:38:48 BST 2018 762 286.80 XLON 18355XJ7her
Fri 21 Dec 15:38:48 BST 2018 586 286.80 XLON 18355XJ7het
Fri 21 Dec 15:38:48 BST 2018 546 286.80 CHIX 18355XJ7hev
Fri 21 Dec 15:38:48 BST 2018 546 286.80 CHIX 18355XJ7hex
Fri 21 Dec 15:38:48 BST 2018 546 286.80 CHIX 18355XJ7heu
Fri 21 Dec 15:38:48 BST 2018 1700 286.85 XLON 18355XJ7hey
Fri 21 Dec 15:38:48 BST 2018 646 286.85 XLON 18355XJ7hf0
Fri 21 Dec 15:38:48 BST 2018 700 286.85 CHIX 18355XJ7hf1
Fri 21 Dec 15:38:54 BST 2018 139 286.80 XLON 18355XJ7hf9
Fri 21 Dec 15:38:55 BST 2018 156 286.70 XLON 18355XJ7hfq
Fri 21 Dec 15:38:55 BST 2018 589 286.70 XLON 18355XJ7hfl
Fri 21 Dec 15:38:55 BST 2018 1454 286.70 XLON 18355XJ7hfk
Fri 21 Dec 15:38:55 BST 2018 175 286.70 XLON 18355XJ7hfn
Fri 21 Dec 15:38:55 BST 2018 549 286.70 CHIX 18355XJ7hfo
Fri 21 Dec 15:38:55 BST 2018 546 286.70 CHIX 18355XJ7hfr
Fri 21 Dec 15:38:55 BST 2018 219 286.70 CHIX 18355XJ7hft
Fri 21 Dec 15:38:55 BST 2018 343 286.70 CHIX 18355XJ7hfs
Fri 21 Dec 15:38:55 BST 2018 633 286.70 CHIX 18355XJ7hfm
Fri 21 Dec 15:38:55 BST 2018 731 286.70 CHIX 18355XJ7hfu
Fri 21 Dec 15:38:58 BST 2018 365 286.60 CHIX 18355XJ7hgh
Fri 21 Dec 15:38:58 BST 2018 831 286.60 CHIX 18355XJ7hgk
Fri 21 Dec 15:38:58 BST 2018 681 286.60 CHIX 18355XJ7hgm
Fri 21 Dec 15:38:58 BST 2018 2932 286.60 XLON 18355XJ7hgj
Fri 21 Dec 15:39:19 BST 2018 839 286.75 XLON 18355XJ7him
Fri 21 Dec 15:39:19 BST 2018 546 286.75 CHIX 18355XJ7hip
Fri 21 Dec 15:39:20 BST 2018 26 286.70 XLON 18355XJ7hir
Fri 21 Dec 15:39:20 BST 2018 399 286.70 CHIX 18355XJ7his
Fri 21 Dec 15:39:22 BST 2018 18 286.65 XLON 18355XJ7hj0
Fri 21 Dec 15:39:22 BST 2018 24 286.65 XLON 18355XJ7hj1
Fri 21 Dec 15:39:22 BST 2018 1911 286.65 XLON 18355XJ7hiz
Fri 21 Dec 15:39:22 BST 2018 779 286.65 CHIX 18355XJ7hj2
Fri 21 Dec 15:39:22 BST 2018 1314 286.60 XLON 18355XJ7hj3
Fri 21 Dec 15:40:00 BST 2018 403 286.60 XLON 18355XJ7hke
Fri 21 Dec 15:40:00 BST 2018 56 286.60 XLON 18355XJ7hkg
Fri 21 Dec 15:40:00 BST 2018 1261 286.60 XLON 18355XJ7hkf
Fri 21 Dec 15:40:00 BST 2018 546 286.60 CHIX 18355XJ7hki
Fri 21 Dec 15:40:00 BST 2018 550 286.60 CHIX 18355XJ7hkj
Fri 21 Dec 15:40:06 BST 2018 167 286.55 XLON 18355XJ7hl6
Fri 21 Dec 15:40:06 BST 2018 153 286.55 XLON 18355XJ7hl0
Fri 21 Dec 15:40:06 BST 2018 2020 286.55 XLON 18355XJ7hkz
Fri 21 Dec 15:40:06 BST 2018 73 286.55 XLON 18355XJ7hld
Fri 21 Dec 15:40:06 BST 2018 94 286.55 XLON 18355XJ7hlc
Fri 21 Dec 15:40:06 BST 2018 824 286.55 CHIX 18355XJ7hl2
Fri 21 Dec 15:40:06 BST 2018 646 286.55 CHIX 18355XJ7hla
Fri 21 Dec 15:40:07 BST 2018 856 286.50 XLON 18355XJ7hlf
Fri 21 Dec 15:40:07 BST 2018 1071 286.50 XLON 18355XJ7hle
Fri 21 Dec 15:40:07 BST 2018 546 286.50 CHIX 18355XJ7hln
Fri 21 Dec 15:40:07 BST 2018 546 286.50 CHIX 18355XJ7hlj
Fri 21 Dec 15:40:07 BST 2018 2899 286.45 XLON 18355XJ7hlp
Fri 21 Dec 15:40:07 BST 2018 3667 286.45 XLON 18355XJ7hlq
Fri 21 Dec 15:40:07 BST 2018 1263 286.45 XLON 18355XJ7hlr
Fri 21 Dec 15:40:07 BST 2018 3190 286.45 CHIX 18355XJ7hls
Fri 21 Dec 15:40:07 BST 2018 21 286.45 CHIX 18355XJ7hlt
Fri 21 Dec 15:40:07 BST 2018 801 286.45 CHIX 18355XJ7hlw
Fri 21 Dec 15:40:09 BST 2018 1515 286.35 CHIX 18355XJ7hme
Fri 21 Dec 15:40:09 BST 2018 3716 286.35 XLON 18355XJ7hmc
Fri 21 Dec 15:40:10 BST 2018 547 286.30 CHIX 18355XJ7hmm
Fri 21 Dec 15:40:10 BST 2018 1086 286.30 XLON 18355XJ7hmn
Fri 21 Dec 15:40:11 BST 2018 1279 286.20 XLON 18355XJ7hmy
Fri 21 Dec 15:40:11 BST 2018 1336 286.20 XLON 18355XJ7hn1
Fri 21 Dec 15:40:11 BST 2018 1066 286.20 CHIX 18355XJ7hn2
Fri 21 Dec 15:41:22 BST 2018 1127 286.30 XLON 18355XJ7hx0
Fri 21 Dec 15:41:22 BST 2018 547 286.30 CHIX 18355XJ7hx1
Fri 21 Dec 15:42:03 BST 2018 628 286.15 CHIX 18355XJ7hzq
Fri 21 Dec 15:42:03 BST 2018 1442 286.15 XLON 18355XJ7hzs
Fri 21 Dec 15:42:31 BST 2018 330 286.45 XLON 18355XJ7i2i
Fri 21 Dec 15:42:31 BST 2018 560 286.45 CHIX 18355XJ7i2j
Fri 21 Dec 15:42:40 BST 2018 546 286.45 CHIX 18355XJ7i34
Fri 21 Dec 15:42:40 BST 2018 561 286.45 CHIX 18355XJ7i36
Fri 21 Dec 15:42:40 BST 2018 853 286.45 XLON 18355XJ7i35
Fri 21 Dec 15:42:40 BST 2018 382 286.45 XLON 18355XJ7i37
Fri 21 Dec 15:42:41 BST 2018 1715 286.40 XLON 18355XJ7i3c
Fri 21 Dec 15:42:41 BST 2018 701 286.40 CHIX 18355XJ7i3d
Fri 21 Dec 15:42:53 BST 2018 575 286.45 CHIX 18355XJ7i4i
Fri 21 Dec 15:43:03 BST 2018 630 286.50 XLON 18355XJ7i5j
Fri 21 Dec 15:43:03 BST 2018 546 286.50 CHIX 18355XJ7i5l
Fri 21 Dec 15:43:03 BST 2018 788 286.50 CHIX 18355XJ7i5k
Fri 21 Dec 15:43:14 BST 2018 2125 286.45 XLON 18355XJ7i6l
Fri 21 Dec 15:43:14 BST 2018 657 286.45 CHIX 18355XJ7i6m
Fri 21 Dec 15:43:14 BST 2018 211 286.45 CHIX 18355XJ7i6n
Fri 21 Dec 15:43:23 BST 2018 547 286.35 CHIX 18355XJ7i77
Fri 21 Dec 15:43:23 BST 2018 547 286.35 CHIX 18355XJ7i76
Fri 21 Dec 15:43:23 BST 2018 377 286.35 XLON 18355XJ7i7a
Fri 21 Dec 15:43:23 BST 2018 1136 286.35 XLON 18355XJ7i78
Fri 21 Dec 15:43:23 BST 2018 101 286.35 XLON 18355XJ7i79
Fri 21 Dec 15:43:23 BST 2018 1 286.35 XLON 18355XJ7i7b
Fri 21 Dec 15:43:23 BST 2018 2223 286.30 XLON 18355XJ7i7c
Fri 21 Dec 15:43:23 BST 2018 11 286.30 XLON 18355XJ7i7e
Fri 21 Dec 15:43:23 BST 2018 907 286.30 CHIX 18355XJ7i7f
Fri 21 Dec 15:43:54 BST 2018 694 286.25 XLON 18355XJ7i8s
Fri 21 Dec 15:43:54 BST 2018 1555 286.25 XLON 18355XJ7i8t
Fri 21 Dec 15:43:54 BST 2018 918 286.25 CHIX 18355XJ7i8u
Fri 21 Dec 15:43:54 BST 2018 215 286.25 CHIX 18355XJ7i8v
Fri 21 Dec 15:44:09 BST 2018 1445 286.15 XLON 18355XJ7i9j
Fri 21 Dec 15:44:09 BST 2018 630 286.15 CHIX 18355XJ7i9k
Fri 21 Dec 15:44:09 BST 2018 192 286.10 XLON 18355XJ7i9q
Fri 21 Dec 15:44:47 BST 2018 141 286.30 XLON 18355XJ7ic2
Fri 21 Dec 15:44:47 BST 2018 191 286.30 XLON 18355XJ7ic1
Fri 21 Dec 15:44:47 BST 2018 1916 286.30 XLON 18355XJ7ibz
Fri 21 Dec 15:44:47 BST 2018 781 286.30 CHIX 18355XJ7ic3
Fri 21 Dec 15:44:47 BST 2018 32 286.30 XLON 18355XJ7ic4
Fri 21 Dec 15:45:05 BST 2018 349 286.35 CHIX 18355XJ7idw
Fri 21 Dec 15:45:05 BST 2018 638 286.30 CHIX 18355XJ7idy
Fri 21 Dec 15:45:05 BST 2018 337 286.30 CHIX 18355XJ7idx
Fri 21 Dec 15:45:05 BST 2018 1541 286.30 XLON 18355XJ7idz
Fri 21 Dec 15:45:22 BST 2018 87 286.35 XLON 18355XJ7iej
Fri 21 Dec 15:45:22 BST 2018 2 286.35 XLON 18355XJ7iei
Fri 21 Dec 15:45:22 BST 2018 178 286.35 XLON 18355XJ7iek
Fri 21 Dec 15:45:23 BST 2018 501 286.35 CHIX 18355XJ7iem
Fri 21 Dec 15:45:23 BST 2018 445 286.35 CHIX 18355XJ7iel
Fri 21 Dec 15:45:23 BST 2018 1137 286.30 XLON 18355XJ7ieq
Fri 21 Dec 15:45:23 BST 2018 547 286.30 CHIX 18355XJ7ier
Fri 21 Dec 15:46:04 BST 2018 117 286.35 XLON 18355XJ7igp
Fri 21 Dec 15:46:04 BST 2018 123 286.35 XLON 18355XJ7igo
Fri 21 Dec 15:46:04 BST 2018 293 286.35 CHIX 18355XJ7igr
Fri 21 Dec 15:46:04 BST 2018 396 286.35 CHIX 18355XJ7igq
Fri 21 Dec 15:46:09 BST 2018 1527 286.30 XLON 18355XJ7igu
Fri 21 Dec 15:46:09 BST 2018 638 286.30 CHIX 18355XJ7igw
Fri 21 Dec 15:46:09 BST 2018 335 286.30 CHIX 18355XJ7igv
Fri 21 Dec 15:46:09 BST 2018 186 286.30 XLON 18355XJ7igx
Fri 21 Dec 15:46:34 BST 2018 55 286.40 XLON 18355XJ7ij2
Fri 21 Dec 15:46:34 BST 2018 134 286.40 XLON 18355XJ7ij1
Fri 21 Dec 15:46:34 BST 2018 523 286.40 CHIX 18355XJ7ij3
Fri 21 Dec 15:46:34 BST 2018 544 286.35 CHIX 18355XJ7ij6
Fri 21 Dec 15:46:34 BST 2018 73 286.35 XLON 18355XJ7ij7
Fri 21 Dec 15:46:40 BST 2018 672 286.30 CHIX 18355XJ7ijt
Fri 21 Dec 15:46:40 BST 2018 334 286.30 CHIX 18355XJ7ijn
Fri 21 Dec 15:46:40 BST 2018 1647 286.30 XLON 18355XJ7ijw
Fri 21 Dec 15:47:00 BST 2018 3732 286.40 XLON 18355XJ7iky
Fri 21 Dec 15:47:00 BST 2018 1522 286.40 CHIX 18355XJ7ikz
Fri 21 Dec 15:47:01 BST 2018 298 286.40 CHIX 18355XJ7il0
Fri 21 Dec 15:47:01 BST 2018 2765 286.35 XLON 18355XJ7il2
Fri 21 Dec 15:47:01 BST 2018 1127 286.35 CHIX 18355XJ7il3
Fri 21 Dec 15:47:06 BST 2018 16 286.30 XLON 18355XJ7il7
Fri 21 Dec 15:47:06 BST 2018 329 286.30 CHIX 18355XJ7il9
Fri 21 Dec 15:47:06 BST 2018 372 286.30 CHIX 18355XJ7ila
Fri 21 Dec 15:47:06 BST 2018 452 286.25 XLON 18355XJ7ild
Fri 21 Dec 15:47:06 BST 2018 1320 286.25 XLON 18355XJ7ilc
Fri 21 Dec 15:47:06 BST 2018 561 286.25 XLON 18355XJ7ilb
Fri 21 Dec 15:47:06 BST 2018 547 286.25 CHIX 18355XJ7ile
Fri 21 Dec 15:47:06 BST 2018 547 286.25 CHIX 18355XJ7ilg
Fri 21 Dec 15:47:06 BST 2018 575 286.25 CHIX 18355XJ7ilf
Fri 21 Dec 15:47:06 BST 2018 217 286.25 CHIX 18355XJ7ili
Fri 21 Dec 15:47:06 BST 2018 350 286.25 CHIX 18355XJ7ilh
Fri 21 Dec 15:47:06 BST 2018 3115 286.20 XLON 18355XJ7ilj
Fri 21 Dec 15:47:06 BST 2018 1295 286.20 CHIX 18355XJ7ill
Fri 21 Dec 15:47:06 BST 2018 63 286.20 XLON 18355XJ7ilk
Fri 21 Dec 15:47:53 BST 2018 855 286.35 CHIX 18355XJ7iol
Fri 21 Dec 15:47:53 BST 2018 700 286.35 CHIX 18355XJ7iom
Fri 21 Dec 15:48:01 BST 2018 1599 286.30 XLON 18355XJ7ip1
Fri 21 Dec 15:48:01 BST 2018 879 286.30 XLON 18355XJ7ip3
Fri 21 Dec 15:48:01 BST 2018 137 286.30 XLON 18355XJ7ip2
Fri 21 Dec 15:48:01 BST 2018 539 286.30 CHIX 18355XJ7ip5
Fri 21 Dec 15:48:01 BST 2018 653 286.30 CHIX 18355XJ7ip4
Fri 21 Dec 15:48:01 BST 2018 547 286.30 CHIX 18355XJ7ip8
Fri 21 Dec 15:48:01 BST 2018 24 286.30 CHIX 18355XJ7ip6
Fri 21 Dec 15:48:01 BST 2018 53 286.30 XLON 18355XJ7ip7
Fri 21 Dec 15:48:01 BST 2018 409 286.30 CHIX 18355XJ7ip9
Fri 21 Dec 15:48:27 BST 2018 812 286.40 CHIX 18355XJ7iq9
Fri 21 Dec 15:48:30 BST 2018 706 286.35 CHIX 18355XJ7iqj
Fri 21 Dec 15:48:30 BST 2018 547 286.35 CHIX 18355XJ7iqh
Fri 21 Dec 15:48:30 BST 2018 807 286.35 XLON 18355XJ7iqi
Fri 21 Dec 15:48:30 BST 2018 420 286.35 XLON 18355XJ7iqk
Fri 21 Dec 15:48:30 BST 2018 1310 286.35 XLON 18355XJ7iql
Fri 21 Dec 15:48:32 BST 2018 113 286.30 CHIX 18355XJ7ir1
Fri 21 Dec 15:48:32 BST 2018 2620 286.30 XLON 18355XJ7ir2
Fri 21 Dec 15:48:32 BST 2018 956 286.30 CHIX 18355XJ7ir3
Fri 21 Dec 15:48:36 BST 2018 1997 286.25 XLON 18355XJ7ira
Fri 21 Dec 15:48:36 BST 2018 814 286.25 CHIX 18355XJ7ire
Fri 21 Dec 15:48:47 BST 2018 1242 286.15 XLON 18355XJ7itj
Fri 21 Dec 15:48:47 BST 2018 245 286.15 CHIX 18355XJ7itm
Fri 21 Dec 15:48:47 BST 2018 547 286.15 CHIX 18355XJ7itl
Fri 21 Dec 15:49:12 BST 2018 558 286.20 XLON 18355XJ7iui
Fri 21 Dec 15:49:12 BST 2018 547 286.20 CHIX 18355XJ7iuj
Fri 21 Dec 15:49:29 BST 2018 1795 286.15 CHIX 18355XJ7iuz
Fri 21 Dec 15:49:29 BST 2018 4403 286.15 XLON 18355XJ7iv0
Fri 21 Dec 15:49:29 BST 2018 350 286.10 CHIX 18355XJ7iv3
Fri 21 Dec 15:49:29 BST 2018 796 286.10 CHIX 18355XJ7iv2
Fri 21 Dec 15:49:29 BST 2018 1949 286.10 XLON 18355XJ7iv1
Fri 21 Dec 15:49:31 BST 2018 220 286.05 XLON 18355XJ7ivf
Fri 21 Dec 15:49:31 BST 2018 779 286.05 XLON 18355XJ7ivi
Fri 21 Dec 15:49:31 BST 2018 939 286.05 XLON 18355XJ7ivj
Fri 21 Dec 15:49:31 BST 2018 558 286.05 CHIX 18355XJ7ivk
Fri 21 Dec 15:49:31 BST 2018 234 286.05 CHIX 18355XJ7ivl
Fri 21 Dec 15:49:44 BST 2018 166 285.85 XLON 18355XJ7iwt
Fri 21 Dec 15:51:06 BST 2018 554 285.70 CHIX 18355XJ7j0k
Fri 21 Dec 15:51:24 BST 2018 700 285.85 CHIX 18355XJ7j1b
Fri 21 Dec 15:51:24 BST 2018 332 285.85 XLON 18355XJ7j1f
Fri 21 Dec 15:51:36 BST 2018 704 285.95 CHIX 18355XJ7j2n
Fri 21 Dec 15:51:39 BST 2018 769 285.90 CHIX 18355XJ7j2w
Fri 21 Dec 15:51:39 BST 2018 213 285.90 CHIX 18355XJ7j2x
Fri 21 Dec 15:51:42 BST 2018 3770 285.80 XLON 18355XJ7j36
Fri 21 Dec 15:51:42 BST 2018 1847 285.80 XLON 18355XJ7j37
Fri 21 Dec 15:51:42 BST 2018 2290 285.80 CHIX 18355XJ7j38
Fri 21 Dec 15:52:01 BST 2018 1595 285.85 XLON 18355XJ7j40
Fri 21 Dec 15:52:01 BST 2018 651 285.85 CHIX 18355XJ7j41
Fri 21 Dec 15:52:02 BST 2018 2688 285.75 XLON 18355XJ7j4e
Fri 21 Dec 15:52:02 BST 2018 1097 285.75 CHIX 18355XJ7j4f
Fri 21 Dec 15:52:03 BST 2018 5458 285.70 XLON 18355XJ7j4r
Fri 21 Dec 15:52:03 BST 2018 2224 285.70 CHIX 18355XJ7j4s
Fri 21 Dec 15:52:04 BST 2018 709 285.60 CHIX 18355XJ7j5a
Fri 21 Dec 15:53:27 BST 2018 2405 285.75 XLON 18355XJ7jca
Fri 21 Dec 15:53:27 BST 2018 981 285.75 CHIX 18355XJ7jcb
Fri 21 Dec 15:53:58 BST 2018 2599 285.70 XLON 18355XJ7jpw
Fri 21 Dec 15:53:58 BST 2018 622 285.70 CHIX 18355XJ7jpx
Fri 21 Dec 15:53:58 BST 2018 438 285.70 CHIX 18355XJ7jpy
Fri 21 Dec 15:54:07 BST 2018 4268 285.65 XLON 18355XJ7jqb
Fri 21 Dec 15:54:07 BST 2018 1740 285.65 CHIX 18355XJ7jqc
Fri 21 Dec 15:54:13 BST 2018 1439 285.55 XLON 18355XJ7jqn
Fri 21 Dec 15:54:13 BST 2018 566 285.55 CHIX 18355XJ7jqp
Fri 21 Dec 15:54:13 BST 2018 61 285.55 CHIX 18355XJ7jqq
Fri 21 Dec 15:54:14 BST 2018 776 285.50 CHIX 18355XJ7jqs
Fri 21 Dec 15:54:14 BST 2018 1214 285.50 XLON 18355XJ7jqr
Fri 21 Dec 15:54:14 BST 2018 689 285.50 XLON 18355XJ7jqt
Fri 21 Dec 15:54:17 BST 2018 2821 285.40 XLON 18355XJ7jr1
Fri 21 Dec 15:54:17 BST 2018 1150 285.40 CHIX 18355XJ7jr2
Fri 21 Dec 15:55:03 BST 2018 452 285.50 XLON 18355XJ7jtt
Fri 21 Dec 15:55:03 BST 2018 548 285.50 CHIX 18355XJ7jtu
Fri 21 Dec 15:55:14 BST 2018 1171 285.40 CHIX 18355XJ7jun
Fri 21 Dec 15:55:14 BST 2018 548 285.40 CHIX 18355XJ7juk
Fri 21 Dec 15:55:14 BST 2018 438 285.40 XLON 18355XJ7jum
Fri 21 Dec 15:55:14 BST 2018 2040 285.40 XLON 18355XJ7juo
Fri 21 Dec 15:55:14 BST 2018 832 285.40 XLON 18355XJ7jup
Fri 21 Dec 15:56:37 BST 2018 4555 285.35 XLON 18355XJ7jzi
Fri 21 Dec 15:56:37 BST 2018 1857 285.35 CHIX 18355XJ7jzj
Fri 21 Dec 15:57:04 BST 2018 3115 285.30 XLON 18355XJ7k1t
Fri 21 Dec 15:57:04 BST 2018 1270 285.30 CHIX 18355XJ7k1u
Fri 21 Dec 15:57:08 BST 2018 4116 285.25 XLON 18355XJ7k2b
Fri 21 Dec 15:57:08 BST 2018 1679 285.25 CHIX 18355XJ7k2c
Fri 21 Dec 15:57:11 BST 2018 549 285.20 CHIX 18355XJ7k2j
Fri 21 Dec 15:57:11 BST 2018 1165 285.20 CHIX 18355XJ7k2o
Fri 21 Dec 15:57:11 BST 2018 466 285.20 XLON 18355XJ7k2i
Fri 21 Dec 15:57:11 BST 2018 2858 285.20 XLON 18355XJ7k2m
Fri 21 Dec 15:58:06 BST 2018 302 285.65 CHIX 18355XJ7k7a
Fri 21 Dec 15:58:59 BST 2018 1552 285.95 XLON 18355XJ7kf3
Fri 21 Dec 15:58:59 BST 2018 638 285.95 CHIX 18355XJ7kf4
Fri 21 Dec 15:59:06 BST 2018 981 285.95 XLON 18355XJ7kgf
Fri 21 Dec 15:59:06 BST 2018 547 285.95 CHIX 18355XJ7kgh
Fri 21 Dec 15:59:20 BST 2018 1230 285.95 XLON 18355XJ7khg
Fri 21 Dec 15:59:20 BST 2018 45 285.95 XLON 18355XJ7khh
Fri 21 Dec 15:59:20 BST 2018 547 285.95 CHIX 18355XJ7khi
Fri 21 Dec 15:59:20 BST 2018 390 285.95 CHIX 18355XJ7khj
Fri 21 Dec 15:59:20 BST 2018 375 285.95 CHIX 18355XJ7khk
Fri 21 Dec 15:59:23 BST 2018 3509 285.90 XLON 18355XJ7ki1
Fri 21 Dec 15:59:23 BST 2018 1431 285.90 CHIX 18355XJ7ki7
Fri 21 Dec 15:59:24 BST 2018 789 285.85 CHIX 18355XJ7kis
Fri 21 Dec 15:59:24 BST 2018 1933 285.85 XLON 18355XJ7kit
Fri 21 Dec 15:59:58 BST 2018 738 285.85 CHIX 18355XJ7kn1
Fri 21 Dec 15:59:58 BST 2018 1810 285.85 XLON 18355XJ7kn4
Fri 21 Dec 16:00:08 BST 2018 2904 285.85 XLON 18355XJ7knu
Fri 21 Dec 16:00:08 BST 2018 1185 285.85 CHIX 18355XJ7knv
Fri 21 Dec 16:00:08 BST 2018 570 285.85 CHIX 18355XJ7knx
Fri 21 Dec 16:00:38 BST 2018 1098 285.80 CHIX 18355XJ7kq0
Fri 21 Dec 16:00:38 BST 2018 2693 285.80 XLON 18355XJ7kq5
Fri 21 Dec 16:00:38 BST 2018 768 285.80 CHIX 18355XJ7kq9
Fri 21 Dec 16:01:04 BST 2018 1560 285.95 XLON 18355XJ7kt7
Fri 21 Dec 16:01:04 BST 2018 638 285.95 CHIX 18355XJ7kt8
Fri 21 Dec 16:01:12 BST 2018 1609 285.90 XLON 18355XJ7kvi
Fri 21 Dec 16:01:12 BST 2018 54 285.90 XLON 18355XJ7kvj
Fri 21 Dec 16:01:12 BST 2018 483 285.90 XLON 18355XJ7kvm
Fri 21 Dec 16:01:12 BST 2018 321 285.90 XLON 18355XJ7kvl
Fri 21 Dec 16:01:12 BST 2018 656 285.90 CHIX 18355XJ7kvo
Fri 21 Dec 16:01:12 BST 2018 568 285.90 CHIX 18355XJ7kvq
Fri 21 Dec 16:01:12 BST 2018 547 285.90 CHIX 18355XJ7kvs
Fri 21 Dec 16:01:33 BST 2018 743 286.00 CHIX 18355XJ7kx4
Fri 21 Dec 16:01:33 BST 2018 14 286.00 XLON 18355XJ7kx5
Fri 21 Dec 16:01:33 BST 2018 1808 286.00 XLON 18355XJ7kx6
Fri 21 Dec 16:01:35 BST 2018 799 285.95 CHIX 18355XJ7kxe
Fri 21 Dec 16:01:35 BST 2018 1957 285.95 XLON 18355XJ7kxg
Fri 21 Dec 16:01:38 BST 2018 2935 285.90 XLON 18355XJ7kxr
Fri 21 Dec 16:01:38 BST 2018 1197 285.90 CHIX 18355XJ7kxt
Fri 21 Dec 16:01:51 BST 2018 1907 285.85 XLON 18355XJ7kz1
Fri 21 Dec 16:01:51 BST 2018 136 285.85 XLON 18355XJ7kz3
Fri 21 Dec 16:01:51 BST 2018 1639 285.85 XLON 18355XJ7kz2
Fri 21 Dec 16:01:51 BST 2018 1318 285.85 XLON 18355XJ7kz4
Fri 21 Dec 16:01:51 BST 2018 526 285.85 CHIX 18355XJ7kz5
Fri 21 Dec 16:01:51 BST 2018 413 285.85 CHIX 18355XJ7kz7
Fri 21 Dec 16:01:51 BST 2018 920 285.85 CHIX 18355XJ7kz6
Fri 21 Dec 16:01:51 BST 2018 574 285.85 CHIX 18355XJ7kz9
Fri 21 Dec 16:01:51 BST 2018 156 285.85 CHIX 18355XJ7kz8
Fri 21 Dec 16:02:52 BST 2018 623 286.15 CHIX 18355XJ7l3r
Fri 21 Dec 16:02:52 BST 2018 1430 286.15 XLON 18355XJ7l3s
Fri 21 Dec 16:03:06 BST 2018 126 286.15 XLON 18355XJ7l4v
Fri 21 Dec 16:03:06 BST 2018 1371 286.15 XLON 18355XJ7l4u
Fri 21 Dec 16:03:06 BST 2018 339 286.15 CHIX 18355XJ7l4x
Fri 21 Dec 16:03:06 BST 2018 597 286.15 CHIX 18355XJ7l4w
Fri 21 Dec 16:03:17 BST 2018 618 286.05 CHIX 18355XJ7l5a
Fri 21 Dec 16:03:17 BST 2018 840 286.05 CHIX 18355XJ7l5c
Fri 21 Dec 16:03:17 BST 2018 378 286.05 CHIX 18355XJ7l5b
Fri 21 Dec 16:03:17 BST 2018 2058 286.05 XLON 18355XJ7l59
Fri 21 Dec 16:03:17 BST 2018 1419 286.05 XLON 18355XJ7l58
Fri 21 Dec 16:03:37 BST 2018 547 285.95 CHIX 18355XJ7l7u
Fri 21 Dec 16:03:37 BST 2018 1011 285.95 XLON 18355XJ7l7v
Fri 21 Dec 16:03:40 BST 2018 480 285.90 CHIX 18355XJ7l82
Fri 21 Dec 16:03:40 BST 2018 6 285.90 CHIX 18355XJ7l88
Fri 21 Dec 16:03:40 BST 2018 1327 285.90 CHIX 18355XJ7l84
Fri 21 Dec 16:03:40 BST 2018 489 285.90 CHIX 18355XJ7l8c
Fri 21 Dec 16:03:40 BST 2018 4436 285.90 XLON 18355XJ7l83
Fri 21 Dec 16:04:02 BST 2018 1258 285.70 XLON 18355XJ7lah
Fri 21 Dec 16:04:02 BST 2018 944 285.70 XLON 18355XJ7laj
Fri 21 Dec 16:04:02 BST 2018 548 285.70 CHIX 18355XJ7lai
Fri 21 Dec 16:04:02 BST 2018 549 285.70 CHIX 18355XJ7lak
Fri 21 Dec 16:04:08 BST 2018 3738 285.65 XLON 18355XJ7lbh
Fri 21 Dec 16:04:08 BST 2018 704 285.65 CHIX 18355XJ7lbj
Fri 21 Dec 16:04:08 BST 2018 1525 285.65 CHIX 18355XJ7lbi
Fri 21 Dec 16:04:08 BST 2018 803 285.60 CHIX 18355XJ7lbk
Fri 21 Dec 16:04:08 BST 2018 1970 285.60 XLON 18355XJ7lbl
Fri 21 Dec 16:05:03 BST 2018 2950 285.80 XLON 18355XJ7lgq
Fri 21 Dec 16:05:03 BST 2018 1203 285.80 CHIX 18355XJ7lgs
Fri 21 Dec 16:05:03 BST 2018 692 285.80 CHIX 18355XJ7lgt
Fri 21 Dec 16:05:03 BST 2018 13 285.80 CHIX 18355XJ7lgu
Fri 21 Dec 16:06:02 BST 2018 1394 286.25 XLON 18355XJ7ln5
Fri 21 Dec 16:06:02 BST 2018 1137 286.25 XLON 18355XJ7ln9
Fri 21 Dec 16:06:02 BST 2018 547 286.25 CHIX 18355XJ7ln1
Fri 21 Dec 16:06:02 BST 2018 607 286.25 CHIX 18355XJ7lmt
Fri 21 Dec 16:06:02 BST 2018 536 286.20 CHIX 18355XJ7lnb
Fri 21 Dec 16:06:02 BST 2018 545 286.20 XLON 18355XJ7lnd
Fri 21 Dec 16:06:02 BST 2018 547 286.20 CHIX 18355XJ7lnf
Fri 21 Dec 16:06:03 BST 2018 1453 286.15 XLON 18355XJ7lnw
Fri 21 Dec 16:06:03 BST 2018 633 286.15 CHIX 18355XJ7lnx
Fri 21 Dec 16:06:04 BST 2018 2543 286.10 XLON 18355XJ7lo2
Fri 21 Dec 16:06:04 BST 2018 1491 286.10 XLON 18355XJ7lo3
Fri 21 Dec 16:06:04 BST 2018 996 286.10 CHIX 18355XJ7lo4
Fri 21 Dec 16:06:04 BST 2018 648 286.10 CHIX 18355XJ7lo5
Fri 21 Dec 16:06:10 BST 2018 500 286.05 XLON 18355XJ7lpc
Fri 21 Dec 16:06:10 BST 2018 2717 286.05 CHIX 18355XJ7lpd
Fri 21 Dec 16:06:18 BST 2018 6170 286.05 XLON 18355XJ7lps
Fri 21 Dec 16:06:48 BST 2018 3604 285.85 XLON 18355XJ7ltj
Fri 21 Dec 16:06:48 BST 2018 1469 285.85 CHIX 18355XJ7ltk
Fri 21 Dec 16:07:02 BST 2018 1227 285.75 CHIX 18355XJ7lx2
Fri 21 Dec 16:07:02 BST 2018 3008 285.75 XLON 18355XJ7lx3
Fri 21 Dec 16:07:17 BST 2018 3801 285.70 XLON 18355XJ7ly1
Fri 21 Dec 16:07:17 BST 2018 1549 285.70 CHIX 18355XJ7ly8
Fri 21 Dec 16:07:17 BST 2018 5083 285.60 XLON 18355XJ7lyd
Fri 21 Dec 16:07:17 BST 2018 2072 285.60 CHIX 18355XJ7ly9
Fri 21 Dec 16:09:01 BST 2018 3187 285.60 XLON 18355XJ7m9k
Fri 21 Dec 16:09:01 BST 2018 1182 285.60 CHIX 18355XJ7m9l
Fri 21 Dec 16:09:01 BST 2018 117 285.60 CHIX 18355XJ7m9m
Fri 21 Dec 16:09:19 BST 2018 1191 285.45 CHIX 18355XJ7mbd
Fri 21 Dec 16:09:19 BST 2018 2921 285.45 XLON 18355XJ7mb9
Fri 21 Dec 16:09:19 BST 2018 55 285.45 XLON 18355XJ7mbe
Fri 21 Dec 16:09:25 BST 2018 290 285.30 CHIX 18355XJ7mby
Fri 21 Dec 16:09:28 BST 2018 1181 285.25 XLON 18355XJ7mcc
Fri 21 Dec 16:09:28 BST 2018 549 285.25 CHIX 18355XJ7mcd
Fri 21 Dec 16:10:01 BST 2018 936 285.25 XLON 18355XJ7mg7
Fri 21 Dec 16:10:01 BST 2018 549 285.25 CHIX 18355XJ7mg8
Fri 21 Dec 16:10:03 BST 2018 968 285.20 CHIX 18355XJ7mgq
Fri 21 Dec 16:10:03 BST 2018 2372 285.20 XLON 18355XJ7mgr
Fri 21 Dec 16:10:31 BST 2018 369 285.35 CHIX 18355XJ7mmh
Fri 21 Dec 16:10:31 BST 2018 1 285.35 CHIX 18355XJ7mmj
Fri 21 Dec 16:10:45 BST 2018 221 285.35 CHIX 18355XJ7mnz
Fri 21 Dec 16:10:45 BST 2018 534 285.35 CHIX 18355XJ7mo0
Fri 21 Dec 16:10:58 BST 2018 335 285.35 CHIX 18355XJ7mov
Fri 21 Dec 16:10:58 BST 2018 609 285.30 XLON 18355XJ7mox
Fri 21 Dec 16:10:58 BST 2018 3 285.30 XLON 18355XJ7moz
Fri 21 Dec 16:10:58 BST 2018 173 285.30 XLON 18355XJ7moy
Fri 21 Dec 16:10:58 BST 2018 549 285.30 CHIX 18355XJ7mp1
Fri 21 Dec 16:10:58 BST 2018 694 285.30 CHIX 18355XJ7mp0
Fri 21 Dec 16:10:58 BST 2018 391 285.30 CHIX 18355XJ7mp2
Fri 21 Dec 16:10:58 BST 2018 192 285.30 XLON 18355XJ7mp3
Fri 21 Dec 16:11:00 BST 2018 2440 285.25 XLON 18355XJ7mp9
Fri 21 Dec 16:11:00 BST 2018 995 285.25 CHIX 18355XJ7mpa
Fri 21 Dec 16:11:01 BST 2018 2343 285.15 XLON 18355XJ7mpb
Fri 21 Dec 16:11:01 BST 2018 956 285.15 CHIX 18355XJ7mpd
Fri 21 Dec 16:11:01 BST 2018 331 285.15 CHIX 18355XJ7mpc
Fri 21 Dec 16:11:31 BST 2018 787 285.30 XLON 18355XJ7muh
Fri 21 Dec 16:11:31 BST 2018 549 285.30 CHIX 18355XJ7mui
Fri 21 Dec 16:11:34 BST 2018 172 285.15 XLON 18355XJ7muw
Fri 21 Dec 16:12:00 BST 2018 794 285.25 CHIX 18355XJ7mxh
Fri 21 Dec 16:12:00 BST 2018 170 285.25 XLON 18355XJ7mxi
Fri 21 Dec 16:12:00 BST 2018 1943 285.25 CHIX 18355XJ7mxj
Fri 21 Dec 16:12:11 BST 2018 3684 285.15 XLON 18355XJ7mxx
Fri 21 Dec 16:12:11 BST 2018 1503 285.15 CHIX 18355XJ7mxy
Fri 21 Dec 16:12:13 BST 2018 3977 285.10 XLON 18355XJ7my4
Fri 21 Dec 16:12:13 BST 2018 1173 285.10 XLON 18355XJ7my3
Fri 21 Dec 16:12:13 BST 2018 1621 285.10 CHIX 18355XJ7my6
Fri 21 Dec 16:12:13 BST 2018 549 285.10 CHIX 18355XJ7my5
Fri 21 Dec 16:12:13 BST 2018 588 285.10 CHIX 18355XJ7my8
Fri 21 Dec 16:12:13 BST 2018 409 285.10 CHIX 18355XJ7my7
Fri 21 Dec 16:12:17 BST 2018 3216 285.00 CHIX 18355XJ7mys
Fri 21 Dec 16:12:17 BST 2018 7889 285.00 XLON 18355XJ7myt
Fri 21 Dec 16:12:17 BST 2018 1 285.00 XLON 18355XJ7myu
Fri 21 Dec 16:12:17 BST 2018 1318 284.95 XLON 18355XJ7myv
Fri 21 Dec 16:12:17 BST 2018 575 284.95 CHIX 18355XJ7myw
Fri 21 Dec 16:13:24 BST 2018 1595 284.80 XLON 18355XJ7n71
Fri 21 Dec 16:13:24 BST 2018 651 284.80 CHIX 18355XJ7n72
Fri 21 Dec 16:13:47 BST 2018 550 284.60 CHIX 18355XJ7nas
Fri 21 Dec 16:13:47 BST 2018 818 284.60 XLON 18355XJ7nar
Fri 21 Dec 16:14:04 BST 2018 3442 284.55 XLON 18355XJ7ndy
Fri 21 Dec 16:14:04 BST 2018 1403 284.55 CHIX 18355XJ7ne2
Fri 21 Dec 16:15:04 BST 2018 728 284.90 XLON 18355XJ7nk4
Fri 21 Dec 16:15:04 BST 2018 549 284.90 CHIX 18355XJ7nk5
Fri 21 Dec 16:16:00 BST 2018 399 285.25 CHIX 18355XJ7nnm
Fri 21 Dec 16:16:01 BST 2018 433 285.20 XLON 18355XJ7nnr
Fri 21 Dec 16:16:01 BST 2018 397 285.20 XLON 18355XJ7nns
Fri 21 Dec 16:16:01 BST 2018 549 285.20 CHIX 18355XJ7nnt
Fri 21 Dec 16:16:01 BST 2018 549 285.20 CHIX 18355XJ7nnu
Fri 21 Dec 16:16:01 BST 2018 1058 285.20 CHIX 18355XJ7nnv
Fri 21 Dec 16:16:04 BST 2018 508 285.15 CHIX 18355XJ7noi
Fri 21 Dec 16:16:04 BST 2018 682 285.15 BATE 18355XJ7noj
Fri 21 Dec 16:16:23 BST 2018 326 285.00 CHIX 18355XJ7npm
Fri 21 Dec 16:16:23 BST 2018 584 285.00 CHIX 18355XJ7npq
Fri 21 Dec 16:16:23 BST 2018 609 285.00 CHIX 18355XJ7nps
Fri 21 Dec 16:16:23 BST 2018 2230 285.00 XLON 18355XJ7npn
Fri 21 Dec 16:16:23 BST 2018 12 285.00 XLON 18355XJ7npt
Fri 21 Dec 16:16:23 BST 2018 1396 285.00 XLON 18355XJ7npr
Fri 21 Dec 16:16:34 BST 2018 1098 285.00 CHIX 18355XJ7nq5
Fri 21 Dec 16:16:34 BST 2018 336 285.00 CHIX 18355XJ7nq7
Fri 21 Dec 16:16:34 BST 2018 244 285.00 CHIX 18355XJ7nq6
Fri 21 Dec 16:16:34 BST 2018 2692 285.00 XLON 18355XJ7nq4
Fri 21 Dec 16:16:34 BST 2018 814 285.00 CHIX 18355XJ7nq8
Fri 21 Dec 16:16:38 BST 2018 696 284.95 XLON 18355XJ7nqt
Fri 21 Dec 16:16:38 BST 2018 508 284.95 XLON 18355XJ7nqs
Fri 21 Dec 16:16:38 BST 2018 549 284.95 CHIX 18355XJ7nqu
Fri 21 Dec 16:16:38 BST 2018 549 284.95 CHIX 18355XJ7nqw
Fri 21 Dec 16:16:38 BST 2018 682 284.95 CHIX 18355XJ7nqv
Fri 21 Dec 16:16:38 BST 2018 1012 284.90 XLON 18355XJ7nqx
Fri 21 Dec 16:17:01 BST 2018 1317 285.00 XLON 18355XJ7ntu
Fri 21 Dec 16:17:01 BST 2018 574 285.00 CHIX 18355XJ7ntv
Fri 21 Dec 16:17:05 BST 2018 1870 284.95 XLON 18355XJ7ntx
Fri 21 Dec 16:17:05 BST 2018 764 284.95 CHIX 18355XJ7nty
Fri 21 Dec 16:17:56 BST 2018 1891 285.25 CHIX 18355XJ7nz8
Fri 21 Dec 16:17:56 BST 2018 4639 285.25 XLON 18355XJ7nz9
Fri 21 Dec 16:17:57 BST 2018 2556 285.20 XLON 18355XJ7nzc
Fri 21 Dec 16:17:57 BST 2018 3736 285.20 XLON 18355XJ7nze
Fri 21 Dec 16:17:57 BST 2018 2564 285.20 CHIX 18355XJ7nzd
Fri 21 Dec 16:18:00 BST 2018 1074 285.15 XLON 18355XJ7nzn
Fri 21 Dec 16:18:00 BST 2018 549 285.15 CHIX 18355XJ7nzo
Fri 21 Dec 16:18:06 BST 2018 681 285.05 XLON 18355XJ7nzz
Fri 21 Dec 16:18:09 BST 2018 595 285.05 CHIX 18355XJ7o06
Fri 21 Dec 16:18:09 BST 2018 683 285.05 XLON 18355XJ7o07
Fri 21 Dec 16:18:28 BST 2018 1391 285.15 XLON 18355XJ7o1e
Fri 21 Dec 16:18:28 BST 2018 606 285.15 CHIX 18355XJ7o1f
Fri 21 Dec 16:18:52 BST 2018 2082 285.10 XLON 18355XJ7o4s
Fri 21 Dec 16:18:52 BST 2018 850 285.10 CHIX 18355XJ7o4t
Fri 21 Dec 16:19:22 BST 2018 1374 285.10 XLON 18355XJ7o8l
Fri 21 Dec 16:19:22 BST 2018 599 285.10 CHIX 18355XJ7o8m
Fri 21 Dec 16:19:46 BST 2018 2191 285.25 XLON 18355XJ7oap
Fri 21 Dec 16:19:46 BST 2018 895 285.25 CHIX 18355XJ7oaq
Fri 21 Dec 16:20:00 BST 2018 640 285.20 CHIX 18355XJ7ocp
Fri 21 Dec 16:20:00 BST 2018 432 285.20 XLON 18355XJ7oco
Fri 21 Dec 16:20:00 BST 2018 1014 285.20 XLON 18355XJ7ocq
Fri 21 Dec 16:20:00 BST 2018 66 285.20 XLON 18355XJ7ocr
Fri 21 Dec 16:20:00 BST 2018 142 285.20 XLON 18355XJ7ocs
Fri 21 Dec 16:20:53 BST 2018 532 285.35 CHIX 18355XJ7oj8
Fri 21 Dec 16:20:53 BST 2018 222 285.35 CHIX 18355XJ7oj9
Fri 21 Dec 16:20:58 BST 2018 340 285.35 CHIX 18355XJ7ok1
Fri 21 Dec 16:20:58 BST 2018 5006 285.30 XLON 18355XJ7ok2
Fri 21 Dec 16:20:58 BST 2018 208 285.30 XLON 18355XJ7ok3
Fri 21 Dec 16:20:58 BST 2018 1114 285.30 CHIX 18355XJ7ok4
Fri 21 Dec 16:20:58 BST 2018 927 285.30 CHIX 18355XJ7ok5
Fri 21 Dec 16:21:08 BST 2018 564 285.35 CHIX 18355XJ7okw
Fri 21 Dec 16:21:08 BST 2018 1294 285.35 XLON 18355XJ7okx
Fri 21 Dec 16:21:17 BST 2018 453 285.45 XLON 18355XJ7olg
Fri 21 Dec 16:21:17 BST 2018 548 285.45 CHIX 18355XJ7olh
Fri 21 Dec 16:22:00 BST 2018 350 285.75 XLON 18355XJ7opr
Fri 21 Dec 16:22:00 BST 2018 467 285.75 XLON 18355XJ7ops
Fri 21 Dec 16:22:00 BST 2018 548 285.75 CHIX 18355XJ7opu
Fri 21 Dec 16:22:00 BST 2018 548 285.75 CHIX 18355XJ7opt
Fri 21 Dec 16:22:00 BST 2018 568 285.75 XLON 18355XJ7opv
Fri 21 Dec 16:22:00 BST 2018 548 285.75 CHIX 18355XJ7opw
Fri 21 Dec 16:22:01 BST 2018 599 285.70 XLON 18355XJ7oq3
Fri 21 Dec 16:22:01 BST 2018 263 285.70 XLON 18355XJ7oq4
Fri 21 Dec 16:22:01 BST 2018 682 285.70 XLON 18355XJ7oq5
Fri 21 Dec 16:22:01 BST 2018 176 285.70 XLON 18355XJ7oq7
Fri 21 Dec 16:22:01 BST 2018 2107 285.70 XLON 18355XJ7oq9
Fri 21 Dec 16:22:01 BST 2018 639 285.70 CHIX 18355XJ7oq6
Fri 21 Dec 16:22:01 BST 2018 860 285.70 CHIX 18355XJ7oq8
Fri 21 Dec 16:22:25 BST 2018 221 285.65 CHIX 18355XJ7osv
Fri 21 Dec 16:22:25 BST 2018 278 285.65 CHIX 18355XJ7osu
Fri 21 Dec 16:22:25 BST 2018 1020 285.65 CHIX 18355XJ7ost
Fri 21 Dec 16:22:25 BST 2018 203 285.65 XLON 18355XJ7osx
Fri 21 Dec 16:22:25 BST 2018 2500 285.65 XLON 18355XJ7osw
Fri 21 Dec 16:22:25 BST 2018 186 285.65 XLON 18355XJ7osy
Fri 21 Dec 16:22:25 BST 2018 363 285.65 CHIX 18355XJ7ot1
Fri 21 Dec 16:22:25 BST 2018 356 285.65 CHIX 18355XJ7ot0
Fri 21 Dec 16:22:25 BST 2018 275 285.65 CHIX 18355XJ7osz
Fri 21 Dec 16:22:25 BST 2018 823 285.60 CHIX 18355XJ7ot2
Fri 21 Dec 16:22:25 BST 2018 2014 285.60 XLON 18355XJ7ot3
Fri 21 Dec 16:22:26 BST 2018 548 285.60 CHIX 18355XJ7ot4
Fri 21 Dec 16:22:26 BST 2018 680 285.60 XLON 18355XJ7ot5
Fri 21 Dec 16:22:34 BST 2018 1602 285.55 XLON 18355XJ7otl
Fri 21 Dec 16:23:04 BST 2018 104 285.55 XLON 18355XJ7ow2
Fri 21 Dec 16:23:04 BST 2018 164 285.55 XLON 18355XJ7ow4
Fri 21 Dec 16:23:04 BST 2018 723 285.55 XLON 18355XJ7ow3
Fri 21 Dec 16:23:04 BST 2018 32 285.55 XLON 18355XJ7ow5
Fri 21 Dec 16:23:04 BST 2018 1019 285.55 XLON 18355XJ7ow7
Fri 21 Dec 16:23:04 BST 2018 653 285.55 CHIX 18355XJ7ow6
Fri 21 Dec 16:23:04 BST 2018 548 285.55 CHIX 18355XJ7owa
Fri 21 Dec 16:23:04 BST 2018 740 285.55 CHIX 18355XJ7owc
Fri 21 Dec 16:23:04 BST 2018 589 285.55 CHIX 18355XJ7owd
Fri 21 Dec 16:23:04 BST 2018 548 285.55 CHIX 18355XJ7owe
Fri 21 Dec 16:23:04 BST 2018 479 285.55 XLON 18355XJ7owf
Fri 21 Dec 16:23:04 BST 2018 548 285.55 CHIX 18355XJ7owg
Fri 21 Dec 16:23:16 BST 2018 1372 285.55 CHIX 18355XJ7oxl
Fri 21 Dec 16:23:16 BST 2018 3364 285.55 XLON 18355XJ7oxk
Fri 21 Dec 16:23:20 BST 2018 2046 285.50 XLON 18355XJ7oxv
Fri 21 Dec 16:23:20 BST 2018 834 285.50 CHIX 18355XJ7oxw
Fri 21 Dec 16:23:20 BST 2018 448 285.50 BATE 18355XJ7oxx
Fri 21 Dec 16:23:51 BST 2018 279 285.70 CHIX 18355XJ7p0d
Fri 21 Dec 16:23:51 BST 2018 1250 285.70 CHIX 18355XJ7p0c
Fri 21 Dec 16:24:00 BST 2018 840 285.80 XLON 18355XJ7p1k
Fri 21 Dec 16:24:00 BST 2018 548 285.80 CHIX 18355XJ7p1l
Fri 21 Dec 16:24:21 BST 2018 84 285.90 XLON 18355XJ7p3g
Fri 21 Dec 16:24:40 BST 2018 297 286.00 CHIX 18355XJ7p4i
Fri 21 Dec 16:24:50 BST 2018 2145 286.05 XLON 18355XJ7p4x
Fri 21 Dec 16:24:50 BST 2018 3350 286.05 XLON 18355XJ7p4w
Fri 21 Dec 16:24:50 BST 2018 1500 286.05 XLON 18355XJ7p4y
Fri 21 Dec 16:24:50 BST 2018 1070 286.05 CHIX 18355XJ7p4z
Fri 21 Dec 16:24:50 BST 2018 309 286.05 BATE 18355XJ7p50
Fri 21 Dec 16:24:53 BST 2018 1810 286.00 XLON 18355XJ7p5k
Fri 21 Dec 16:24:53 BST 2018 3330 286.00 XLON 18355XJ7p5o
Fri 21 Dec 16:24:53 BST 2018 49 286.00 XLON 18355XJ7p5n
Fri 21 Dec 16:24:53 BST 2018 739 286.00 CHIX 18355XJ7p5p
Fri 21 Dec 16:24:53 BST 2018 1358 286.00 CHIX 18355XJ7p5q
Fri 21 Dec 16:24:55 BST 2018 1500 286.00 XLON 18355XJ7p5s
Fri 21 Dec 16:24:55 BST 2018 1250 286.00 CHIX 18355XJ7p5t
Fri 21 Dec 16:24:56 BST 2018 455 286.05 XLON 18355XJ7p5y
Fri 21 Dec 16:24:56 BST 2018 1472 286.05 XLON 18355XJ7p5z
Fri 21 Dec 16:24:56 BST 2018 8241 286.00 CHIX 18355XJ7p60
Fri 21 Dec 16:25:00 BST 2018 2110 286.05 XLON 18355XJ7p69
Fri 21 Dec 16:25:00 BST 2018 1034 286.05 XLON 18355XJ7p6a
Fri 21 Dec 16:25:00 BST 2018 4350 286.05 CHIX 18355XJ7p6b
Fri 21 Dec 16:26:23 BST 2018 132 286.05 CHIX 18355XJ7ph7
Fri 21 Dec 16:26:32 BST 2018 547 285.95 CHIX 18355XJ7pic
Fri 21 Dec 16:26:32 BST 2018 417 285.95 XLON 18355XJ7pid
Fri 21 Dec 16:27:22 BST 2018 547 285.90 CHIX 18355XJ7ppq
Fri 21 Dec 16:27:22 BST 2018 403 285.90 XLON 18355XJ7ppr
Fri 21 Dec 16:28:23 BST 2018 547 285.95 CHIX 18355XJ7q7g
Fri 21 Dec 16:28:23 BST 2018 386 285.95 XLON 18355XJ7q7h
Fri 21 Dec 16:29:38 BST 2018 233 286.35 BATE 18355XJ7qgi
Fri 21 Dec 16:29:56 BST 2018 993 286.60 CHIX 18355XJ7qou
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 24/12/2018 09:17:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
