Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-10 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
11 December, 2018
Transactions in own shares-10 December 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 10 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 273.4000
Highest price paid per share (GBp): 279.2500
Volume weighted average price paid per share (GBp): 276.8277
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 541,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,044,306,547.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 276.8372 2,374,007
BATS 277.4315 40,498
Chi-X 276.7982 1,585,495
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 10 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 10 Dec 16:28:19 BST 2018 338 274.85 CHIX 18344XJm8ds
Mon 10 Dec 16:27:50 BST 2018 1775 275.23 BATE 18344XJm89l
Mon 10 Dec 16:27:30 BST 2018 569 275.00 CHIX 18344XJm831
Mon 10 Dec 16:27:30 BST 2018 411 275.00 XLON 18344XJm830
Mon 10 Dec 16:27:18 BST 2018 648 274.95 CHIX 18344XJm80b
Mon 10 Dec 16:27:18 BST 2018 255 274.95 XLON 18344XJm806
Mon 10 Dec 16:27:13 BST 2018 37 275.00 CHIX 18344XJm7zc
Mon 10 Dec 16:27:10 BST 2018 612 275.00 CHIX 18344XJm7xu
Mon 10 Dec 16:27:05 BST 2018 569 275.05 CHIX 18344XJm7wd
Mon 10 Dec 16:27:05 BST 2018 562 275.05 XLON 18344XJm7wb
Mon 10 Dec 16:26:45 BST 2018 469 275.00 CHIX 18344XJm7r3
Mon 10 Dec 16:26:45 BST 2018 426 275.00 CHIX 18344XJm7r4
Mon 10 Dec 16:26:37 BST 2018 569 275.00 CHIX 18344XJm7oz
Mon 10 Dec 16:26:37 BST 2018 394 275.00 XLON 18344XJm7ox
Mon 10 Dec 16:26:21 BST 2018 670 275.05 CHIX 18344XJm7mh
Mon 10 Dec 16:26:21 BST 2018 224 275.05 XLON 18344XJm7m6
Mon 10 Dec 16:26:14 BST 2018 376 275.20 CHIX 18344XJm7kr
Mon 10 Dec 16:26:14 BST 2018 1081 275.20 CHIX 18344XJm7kt
Mon 10 Dec 16:26:14 BST 2018 695 275.20 CHIX 18344XJm7ks
Mon 10 Dec 16:25:53 BST 2018 468 274.80 CHIX 18344XJm7e0
Mon 10 Dec 16:25:46 BST 2018 756 274.85 CHIX 18344XJm7d2
Mon 10 Dec 16:24:54 BST 2018 210 274.75 CHIX 18344XJm6zz
Mon 10 Dec 16:24:54 BST 2018 545 274.75 XLON 18344XJm6zy
Mon 10 Dec 16:24:54 BST 2018 462 274.75 XLON 18344XJm6zx
Mon 10 Dec 16:24:54 BST 2018 1112 274.75 XLON 18344XJm6zv
Mon 10 Dec 16:24:54 BST 2018 2038 274.75 CHIX 18344XJm6zw
Mon 10 Dec 16:24:54 BST 2018 2707 274.75 XLON 18344XJm6zt
Mon 10 Dec 16:24:54 BST 2018 323 274.75 CHIX 18344XJm6zu
Mon 10 Dec 16:24:54 BST 2018 169 274.75 CHIX 18344XJm6zs
Mon 10 Dec 16:24:54 BST 2018 1024 274.70 CHIX 18344XJm6zp
Mon 10 Dec 16:24:54 BST 2018 337 274.75 CHIX 18344XJm6zr
Mon 10 Dec 16:24:54 BST 2018 1250 274.75 CHIX 18344XJm6zq
Mon 10 Dec 16:24:54 BST 2018 2789 274.70 XLON 18344XJm6zn
Mon 10 Dec 16:24:54 BST 2018 547 274.75 XLON 18344XJm6zo
Mon 10 Dec 16:24:54 BST 2018 1250 274.75 CHIX 18344XJm6zf
Mon 10 Dec 16:24:54 BST 2018 400 274.75 XLON 18344XJm6zd
Mon 10 Dec 16:24:54 BST 2018 1250 274.75 CHIX 18344XJm6z9
Mon 10 Dec 16:24:51 BST 2018 1273 274.75 CHIX 18344XJm6ym
Mon 10 Dec 16:24:51 BST 2018 2987 274.75 XLON 18344XJm6yk
Mon 10 Dec 16:24:51 BST 2018 324 274.75 CHIX 18344XJm6y4
Mon 10 Dec 16:24:50 BST 2018 400 274.80 XLON 18344XJm6xy
Mon 10 Dec 16:24:50 BST 2018 1100 274.80 XLON 18344XJm6xx
Mon 10 Dec 16:24:50 BST 2018 1500 274.80 XLON 18344XJm6xv
Mon 10 Dec 16:24:50 BST 2018 1500 274.80 XLON 18344XJm6xu
Mon 10 Dec 16:24:50 BST 2018 1500 274.80 XLON 18344XJm6xt
Mon 10 Dec 16:24:50 BST 2018 1500 274.80 XLON 18344XJm6xs
Mon 10 Dec 16:24:50 BST 2018 1500 274.80 XLON 18344XJm6xr
Mon 10 Dec 16:24:50 BST 2018 1500 274.80 XLON 18344XJm6xq
Mon 10 Dec 16:24:31 BST 2018 154 274.80 XLON 18344XJm6vr
Mon 10 Dec 16:24:28 BST 2018 180 274.85 XLON 18344XJm6vc
Mon 10 Dec 16:24:26 BST 2018 180 274.85 XLON 18344XJm6uy
Mon 10 Dec 16:24:25 BST 2018 247 274.85 CHIX 18344XJm6un
Mon 10 Dec 16:24:25 BST 2018 1013 274.85 XLON 18344XJm6uk
Mon 10 Dec 16:24:25 BST 2018 121 274.85 CHIX 18344XJm6um
Mon 10 Dec 16:24:25 BST 2018 545 274.85 CHIX 18344XJm6ul
Mon 10 Dec 16:24:24 BST 2018 88 274.85 CHIX 18344XJm6ui
Mon 10 Dec 16:24:24 BST 2018 368 274.85 XLON 18344XJm6uh
Mon 10 Dec 16:24:18 BST 2018 1201 274.80 CHIX 18344XJm6s4
Mon 10 Dec 16:24:18 BST 2018 1926 274.80 XLON 18344XJm6s2
Mon 10 Dec 16:24:14 BST 2018 893 274.80 XLON 18344XJm6rm
Mon 10 Dec 16:24:12 BST 2018 16 274.75 XLON 18344XJm6rk
Mon 10 Dec 16:23:40 BST 2018 1154 274.80 XLON 18344XJm6oi
Mon 10 Dec 16:23:40 BST 2018 1316 274.80 XLON 18344XJm6of
Mon 10 Dec 16:23:40 BST 2018 101 274.80 CHIX 18344XJm6oh
Mon 10 Dec 16:23:40 BST 2018 346 274.80 CHIX 18344XJm6ok
Mon 10 Dec 16:23:40 BST 2018 533 274.80 CHIX 18344XJm6oj
Mon 10 Dec 16:23:40 BST 2018 666 274.80 CHIX 18344XJm6og
Mon 10 Dec 16:23:40 BST 2018 286 274.80 CHIX 18344XJm6oe
Mon 10 Dec 16:23:31 BST 2018 569 274.95 CHIX 18344XJm6mu
Mon 10 Dec 16:23:31 BST 2018 785 274.95 XLON 18344XJm6mr
Mon 10 Dec 16:23:31 BST 2018 1527 274.95 CHIX 18344XJm6mp
Mon 10 Dec 16:23:31 BST 2018 3585 274.95 XLON 18344XJm6mk
Mon 10 Dec 16:23:15 BST 2018 607 275.00 CHIX 18344XJm6lf
Mon 10 Dec 16:23:15 BST 2018 281 275.00 CHIX 18344XJm6lh
Mon 10 Dec 16:23:15 BST 2018 757 275.00 CHIX 18344XJm6lb
Mon 10 Dec 16:23:15 BST 2018 2300 275.00 CHIX 18344XJm6kx
Mon 10 Dec 16:23:15 BST 2018 691 275.00 CHIX 18344XJm6l2
Mon 10 Dec 16:23:15 BST 2018 569 275.00 CHIX 18344XJm6l7
Mon 10 Dec 16:23:15 BST 2018 269 275.00 CHIX 18344XJm6l9
Mon 10 Dec 16:23:15 BST 2018 812 275.00 XLON 18344XJm6kp
Mon 10 Dec 16:23:15 BST 2018 311 275.00 XLON 18344XJm6ks
Mon 10 Dec 16:23:15 BST 2018 5398 275.00 XLON 18344XJm6kh
Mon 10 Dec 16:23:11 BST 2018 618 275.10 CHIX 18344XJm6k0
Mon 10 Dec 16:23:10 BST 2018 1122 275.10 XLON 18344XJm6jx
Mon 10 Dec 16:23:01 BST 2018 182 275.05 XLON 18344XJm6ja
Mon 10 Dec 16:23:00 BST 2018 343 275.05 CHIX 18344XJm6j8
Mon 10 Dec 16:23:00 BST 2018 699 275.05 CHIX 18344XJm6j0
Mon 10 Dec 16:23:00 BST 2018 66 275.05 XLON 18344XJm6ik
Mon 10 Dec 16:23:00 BST 2018 1638 275.05 XLON 18344XJm6iv
Mon 10 Dec 16:23:00 BST 2018 121 275.10 XLON 18344XJm6ie
Mon 10 Dec 16:22:58 BST 2018 568 275.15 CHIX 18344XJm6ia
Mon 10 Dec 16:22:58 BST 2018 372 275.15 XLON 18344XJm6i9
Mon 10 Dec 16:22:57 BST 2018 989 275.15 CHIX 18344XJm6i5
Mon 10 Dec 16:22:57 BST 2018 2320 275.15 XLON 18344XJm6i4
Mon 10 Dec 16:22:48 BST 2018 725 275.10 CHIX 18344XJm6fx
Mon 10 Dec 16:22:48 BST 2018 1700 275.10 XLON 18344XJm6fw
Mon 10 Dec 16:22:43 BST 2018 719 275.05 CHIX 18344XJm6fg
Mon 10 Dec 16:22:43 BST 2018 1538 275.05 XLON 18344XJm6ff
Mon 10 Dec 16:22:43 BST 2018 148 275.05 XLON 18344XJm6fe
Mon 10 Dec 16:22:36 BST 2018 324 275.05 CHIX 18344XJm6ew
Mon 10 Dec 16:22:31 BST 2018 1766 275.05 XLON 18344XJm6eb
Mon 10 Dec 16:22:31 BST 2018 753 275.05 CHIX 18344XJm6e8
Mon 10 Dec 16:22:31 BST 2018 412 275.05 CHIX 18344XJm6ea
Mon 10 Dec 16:22:31 BST 2018 780 275.05 CHIX 18344XJm6ec
Mon 10 Dec 16:22:25 BST 2018 724 275.10 XLON 18344XJm6cz
Mon 10 Dec 16:22:25 BST 2018 1713 275.10 XLON 18344XJm6d1
Mon 10 Dec 16:22:25 BST 2018 515 275.10 CHIX 18344XJm6d5
Mon 10 Dec 16:22:25 BST 2018 492 275.10 CHIX 18344XJm6d2
Mon 10 Dec 16:22:25 BST 2018 216 275.10 CHIX 18344XJm6d3
Mon 10 Dec 16:22:25 BST 2018 77 275.10 CHIX 18344XJm6d0
Mon 10 Dec 16:22:21 BST 2018 2908 275.10 XLON 18344XJm6bn
Mon 10 Dec 16:22:21 BST 2018 952 275.10 CHIX 18344XJm6bo
Mon 10 Dec 16:22:21 BST 2018 287 275.10 CHIX 18344XJm6bm
Mon 10 Dec 16:22:18 BST 2018 92 275.15 CHIX 18344XJm6b6
Mon 10 Dec 16:22:18 BST 2018 611 275.15 CHIX 18344XJm6b4
Mon 10 Dec 16:22:18 BST 2018 569 275.15 CHIX 18344XJm6b5
Mon 10 Dec 16:22:18 BST 2018 455 275.15 XLON 18344XJm6b3
Mon 10 Dec 16:22:18 BST 2018 40 275.15 XLON 18344XJm6b2
Mon 10 Dec 16:22:18 BST 2018 54 275.15 XLON 18344XJm6b0
Mon 10 Dec 16:22:18 BST 2018 265 275.15 XLON 18344XJm6b1
Mon 10 Dec 16:22:12 BST 2018 665 275.15 XLON 18344XJm6as
Mon 10 Dec 16:22:12 BST 2018 1069 275.15 CHIX 18344XJm6ar
Mon 10 Dec 16:22:12 BST 2018 2506 275.15 XLON 18344XJm6aq
Mon 10 Dec 16:22:04 BST 2018 2362 275.10 XLON 18344XJm69u
Mon 10 Dec 16:22:04 BST 2018 1007 275.10 CHIX 18344XJm69t
Mon 10 Dec 16:22:03 BST 2018 832 275.15 CHIX 18344XJm69s
Mon 10 Dec 16:22:03 BST 2018 155 275.15 XLON 18344XJm69r
Mon 10 Dec 16:22:02 BST 2018 607 275.20 CHIX 18344XJm69q
Mon 10 Dec 16:22:01 BST 2018 1408 275.25 XLON 18344XJm69m
Mon 10 Dec 16:22:01 BST 2018 646 275.25 CHIX 18344XJm69n
Mon 10 Dec 16:21:43 BST 2018 30 275.10 CHIX 18344XJm678
Mon 10 Dec 16:21:43 BST 2018 569 275.10 CHIX 18344XJm677
Mon 10 Dec 16:21:43 BST 2018 770 275.10 XLON 18344XJm676
Mon 10 Dec 16:21:29 BST 2018 569 275.00 CHIX 18344XJm65a
Mon 10 Dec 16:21:29 BST 2018 626 275.00 CHIX 18344XJm65c
Mon 10 Dec 16:21:29 BST 2018 569 275.00 CHIX 18344XJm65b
Mon 10 Dec 16:21:29 BST 2018 1240 275.00 CHIX 18344XJm656
Mon 10 Dec 16:21:29 BST 2018 701 275.00 CHIX 18344XJm658
Mon 10 Dec 16:21:29 BST 2018 1156 275.00 XLON 18344XJm657
Mon 10 Dec 16:21:29 BST 2018 397 275.00 XLON 18344XJm659
Mon 10 Dec 16:21:29 BST 2018 2911 275.00 XLON 18344XJm654
Mon 10 Dec 16:21:28 BST 2018 525 275.05 CHIX 18344XJm64y
Mon 10 Dec 16:21:27 BST 2018 291 275.10 CHIX 18344XJm64x
Mon 10 Dec 16:21:27 BST 2018 796 275.10 CHIX 18344XJm64w
Mon 10 Dec 16:21:22 BST 2018 403 275.15 XLON 18344XJm642
Mon 10 Dec 16:21:22 BST 2018 714 275.15 XLON 18344XJm643
Mon 10 Dec 16:21:22 BST 2018 1871 275.10 CHIX 18344XJm641
Mon 10 Dec 16:21:22 BST 2018 1500 275.15 XLON 18344XJm63z
Mon 10 Dec 16:21:22 BST 2018 714 275.15 XLON 18344XJm640
Mon 10 Dec 16:21:21 BST 2018 424 275.15 CHIX 18344XJm63u
Mon 10 Dec 16:21:21 BST 2018 245 275.15 CHIX 18344XJm63t
Mon 10 Dec 16:21:21 BST 2018 582 275.15 CHIX 18344XJm63v
Mon 10 Dec 16:21:21 BST 2018 1251 275.15 CHIX 18344XJm63s
Mon 10 Dec 16:21:21 BST 2018 1251 275.15 CHIX 18344XJm63r
Mon 10 Dec 16:21:21 BST 2018 572 275.15 CHIX 18344XJm63q
Mon 10 Dec 16:21:21 BST 2018 679 275.15 CHIX 18344XJm63p
Mon 10 Dec 16:21:20 BST 2018 541 275.15 CHIX 18344XJm63o
Mon 10 Dec 16:21:20 BST 2018 710 275.15 CHIX 18344XJm63n
Mon 10 Dec 16:21:20 BST 2018 1251 275.15 CHIX 18344XJm63m
Mon 10 Dec 16:21:20 BST 2018 1251 275.15 CHIX 18344XJm63l
Mon 10 Dec 16:21:14 BST 2018 696 275.05 CHIX 18344XJm62y
Mon 10 Dec 16:20:25 BST 2018 529 274.50 CHIX 18344XJm5vf
Mon 10 Dec 16:20:22 BST 2018 877 274.50 CHIX 18344XJm5va
Mon 10 Dec 16:20:22 BST 2018 570 274.50 CHIX 18344XJm5v7
Mon 10 Dec 16:20:22 BST 2018 316 274.50 XLON 18344XJm5vb
Mon 10 Dec 16:20:22 BST 2018 1158 274.50 XLON 18344XJm5v9
Mon 10 Dec 16:20:22 BST 2018 584 274.50 XLON 18344XJm5v8
Mon 10 Dec 16:20:22 BST 2018 629 274.50 XLON 18344XJm5v6
Mon 10 Dec 16:20:21 BST 2018 547 274.55 CHIX 18344XJm5uv
Mon 10 Dec 16:20:21 BST 2018 752 274.55 XLON 18344XJm5uu
Mon 10 Dec 16:20:21 BST 2018 1041 274.55 XLON 18344XJm5ur
Mon 10 Dec 16:20:21 BST 2018 493 274.55 XLON 18344XJm5ut
Mon 10 Dec 16:20:21 BST 2018 376 274.55 CHIX 18344XJm5us
Mon 10 Dec 16:20:21 BST 2018 570 274.55 CHIX 18344XJm5up
Mon 10 Dec 16:20:21 BST 2018 195 274.55 CHIX 18344XJm5uq
Mon 10 Dec 16:20:13 BST 2018 328 274.60 CHIX 18344XJm5ti
Mon 10 Dec 16:20:08 BST 2018 1766 274.60 XLON 18344XJm5rk
Mon 10 Dec 16:20:08 BST 2018 754 274.60 CHIX 18344XJm5ri
Mon 10 Dec 16:20:08 BST 2018 2200 274.65 CHIX 18344XJm5rf
Mon 10 Dec 16:20:08 BST 2018 1475 274.60 XLON 18344XJm5r5
Mon 10 Dec 16:20:08 BST 2018 661 274.60 CHIX 18344XJm5qy
Mon 10 Dec 16:20:08 BST 2018 639 274.65 CHIX 18344XJm5qv
Mon 10 Dec 16:20:08 BST 2018 1394 274.65 XLON 18344XJm5qr
Mon 10 Dec 16:20:02 BST 2018 1250 274.75 CHIX 18344XJm5pn
Mon 10 Dec 16:20:01 BST 2018 201 274.65 CHIX 18344XJm5pf
Mon 10 Dec 16:20:01 BST 2018 459 274.65 CHIX 18344XJm5pe
Mon 10 Dec 16:20:01 BST 2018 1540 274.65 XLON 18344XJm5pd
Mon 10 Dec 16:19:43 BST 2018 611 274.43 CHIX 18344XJm5mp
Mon 10 Dec 16:19:43 BST 2018 1223 274.45 CHIX 18344XJm5mr
Mon 10 Dec 16:19:43 BST 2018 1250 274.45 CHIX 18344XJm5mq
Mon 10 Dec 16:19:43 BST 2018 278 274.45 CHIX 18344XJm5mo
Mon 10 Dec 16:19:43 BST 2018 590 274.45 XLON 18344XJm5mn
Mon 10 Dec 16:19:43 BST 2018 178 274.45 XLON 18344XJm5mm
Mon 10 Dec 16:19:29 BST 2018 750 274.40 BATE 18344XJm5le
Mon 10 Dec 16:19:29 BST 2018 971 274.35 CHIX 18344XJm5ld
Mon 10 Dec 16:19:29 BST 2018 1500 274.40 XLON 18344XJm5lc
Mon 10 Dec 16:19:29 BST 2018 260 274.35 CHIX 18344XJm5lb
Mon 10 Dec 16:19:29 BST 2018 201 274.35 XLON 18344XJm5l6
Mon 10 Dec 16:19:29 BST 2018 447 274.35 XLON 18344XJm5l8
Mon 10 Dec 16:19:29 BST 2018 310 274.35 CHIX 18344XJm5l5
Mon 10 Dec 16:19:29 BST 2018 302 274.40 XLON 18344XJm5l3
Mon 10 Dec 16:19:29 BST 2018 169 274.40 XLON 18344XJm5kx
Mon 10 Dec 16:19:29 BST 2018 148 274.40 XLON 18344XJm5l0
Mon 10 Dec 16:19:29 BST 2018 570 274.40 CHIX 18344XJm5kw
Mon 10 Dec 16:19:11 BST 2018 2 274.30 XLON 18344XJm5iu
Mon 10 Dec 16:19:11 BST 2018 251 274.30 CHIX 18344XJm5io
Mon 10 Dec 16:19:11 BST 2018 95 274.30 CHIX 18344XJm5in
Mon 10 Dec 16:19:11 BST 2018 571 274.30 CHIX 18344XJm5im
Mon 10 Dec 16:19:09 BST 2018 1 274.35 XLON 18344XJm5ik
Mon 10 Dec 16:19:09 BST 2018 201 274.35 XLON 18344XJm5ij
Mon 10 Dec 16:18:32 BST 2018 884 274.35 XLON 18344XJm5e5
Mon 10 Dec 16:18:32 BST 2018 240 274.35 XLON 18344XJm5e3
Mon 10 Dec 16:18:32 BST 2018 110 274.35 XLON 18344XJm5e1
Mon 10 Dec 16:18:32 BST 2018 1566 274.35 XLON 18344XJm5dz
Mon 10 Dec 16:18:32 BST 2018 570 274.35 CHIX 18344XJm5e4
Mon 10 Dec 16:18:32 BST 2018 107 274.35 CHIX 18344XJm5e2
Mon 10 Dec 16:18:32 BST 2018 500 274.35 CHIX 18344XJm5dy
Mon 10 Dec 16:18:32 BST 2018 166 274.35 CHIX 18344XJm5e0
Mon 10 Dec 16:18:28 BST 2018 214 274.35 CHIX 18344XJm5di
Mon 10 Dec 16:18:16 BST 2018 705 274.40 CHIX 18344XJm5d1
Mon 10 Dec 16:18:16 BST 2018 386 274.45 XLON 18344XJm5d0
Mon 10 Dec 16:18:16 BST 2018 260 274.45 XLON 18344XJm5cx
Mon 10 Dec 16:18:16 BST 2018 53 274.45 CHIX 18344XJm5cz
Mon 10 Dec 16:18:16 BST 2018 517 274.45 CHIX 18344XJm5cv
Mon 10 Dec 16:18:03 BST 2018 336 274.50 CHIX 18344XJm5bp
Mon 10 Dec 16:17:54 BST 2018 1 274.45 CHIX 18344XJm59u
Mon 10 Dec 16:17:54 BST 2018 466 274.45 CHIX 18344XJm59t
Mon 10 Dec 16:17:54 BST 2018 915 274.45 CHIX 18344XJm59s
Mon 10 Dec 16:17:54 BST 2018 2146 274.45 XLON 18344XJm59r
Mon 10 Dec 16:17:48 BST 2018 116 274.50 CHIX 18344XJm597
Mon 10 Dec 16:17:48 BST 2018 700 274.50 CHIX 18344XJm596
Mon 10 Dec 16:17:48 BST 2018 134 274.50 CHIX 18344XJm595
Mon 10 Dec 16:17:48 BST 2018 2230 274.50 XLON 18344XJm594
Mon 10 Dec 16:17:39 BST 2018 112 274.60 XLON 18344XJm575
Mon 10 Dec 16:17:39 BST 2018 1738 274.60 XLON 18344XJm571
Mon 10 Dec 16:17:39 BST 2018 27 274.60 XLON 18344XJm574
Mon 10 Dec 16:17:39 BST 2018 135 274.60 XLON 18344XJm573
Mon 10 Dec 16:17:39 BST 2018 518 274.60 CHIX 18344XJm572
Mon 10 Dec 16:17:39 BST 2018 443 274.60 CHIX 18344XJm56z
Mon 10 Dec 16:17:39 BST 2018 223 274.60 CHIX 18344XJm570
Mon 10 Dec 16:17:33 BST 2018 1117 274.70 CHIX 18344XJm56p
Mon 10 Dec 16:17:33 BST 2018 298 274.70 CHIX 18344XJm56n
Mon 10 Dec 16:17:33 BST 2018 952 274.70 CHIX 18344XJm56l
Mon 10 Dec 16:17:33 BST 2018 1 274.70 CHIX 18344XJm56j
Mon 10 Dec 16:17:33 BST 2018 1325 274.70 CHIX 18344XJm56d
Mon 10 Dec 16:17:33 BST 2018 532 274.70 CHIX 18344XJm56f
Mon 10 Dec 16:17:33 BST 2018 3108 274.70 XLON 18344XJm56b
Mon 10 Dec 16:17:07 BST 2018 238 274.60 XLON 18344XJm547
Mon 10 Dec 16:17:03 BST 2018 570 274.65 XLON 18344XJm53t
Mon 10 Dec 16:17:02 BST 2018 1573 274.65 XLON 18344XJm53n
Mon 10 Dec 16:17:02 BST 2018 403 274.65 XLON 18344XJm53m
Mon 10 Dec 16:16:59 BST 2018 570 274.70 CHIX 18344XJm532
Mon 10 Dec 16:16:59 BST 2018 100 274.70 XLON 18344XJm52s
Mon 10 Dec 16:16:47 BST 2018 1658 274.70 XLON 18344XJm51q
Mon 10 Dec 16:16:38 BST 2018 14 274.65 XLON 18344XJm50j
Mon 10 Dec 16:16:26 BST 2018 247 274.80 CHIX 18344XJm4z6
Mon 10 Dec 16:16:26 BST 2018 377 274.80 CHIX 18344XJm4z5
Mon 10 Dec 16:16:26 BST 2018 570 274.80 CHIX 18344XJm4z8
Mon 10 Dec 16:16:26 BST 2018 555 274.80 CHIX 18344XJm4z7
Mon 10 Dec 16:16:26 BST 2018 419 274.80 CHIX 18344XJm4z0
Mon 10 Dec 16:16:26 BST 2018 248 274.80 CHIX 18344XJm4z3
Mon 10 Dec 16:16:26 BST 2018 287 274.80 XLON 18344XJm4z2
Mon 10 Dec 16:16:26 BST 2018 675 274.80 XLON 18344XJm4z4
Mon 10 Dec 16:16:26 BST 2018 114 274.80 XLON 18344XJm4yy
Mon 10 Dec 16:16:26 BST 2018 39 274.80 XLON 18344XJm4yz
Mon 10 Dec 16:16:26 BST 2018 1900 274.80 XLON 18344XJm4yx
Mon 10 Dec 16:16:25 BST 2018 439 274.80 CHIX 18344XJm4yp
Mon 10 Dec 16:16:21 BST 2018 439 274.85 XLON 18344XJm4yh
Mon 10 Dec 16:16:21 BST 2018 494 274.85 XLON 18344XJm4yj
Mon 10 Dec 16:16:21 BST 2018 569 274.85 CHIX 18344XJm4y7
Mon 10 Dec 16:16:21 BST 2018 569 274.85 CHIX 18344XJm4yc
Mon 10 Dec 16:16:21 BST 2018 3627 274.90 XLON 18344XJm4xw
Mon 10 Dec 16:16:21 BST 2018 1545 274.90 CHIX 18344XJm4xv
Mon 10 Dec 16:16:21 BST 2018 354 274.90 CHIX 18344XJm4xx
Mon 10 Dec 16:16:20 BST 2018 321 274.95 CHIX 18344XJm4xs
Mon 10 Dec 16:16:18 BST 2018 1250 275.00 CHIX 18344XJm4xp
Mon 10 Dec 16:16:18 BST 2018 549 275.00 CHIX 18344XJm4xo
Mon 10 Dec 16:16:18 BST 2018 544 275.00 XLON 18344XJm4xl
Mon 10 Dec 16:16:18 BST 2018 3686 275.00 XLON 18344XJm4xk
Mon 10 Dec 16:16:18 BST 2018 1500 275.00 XLON 18344XJm4xn
Mon 10 Dec 16:16:18 BST 2018 1500 275.00 XLON 18344XJm4xm
Mon 10 Dec 16:16:18 BST 2018 398 275.00 XLON 18344XJm4xj
Mon 10 Dec 16:16:13 BST 2018 551 275.00 CHIX 18344XJm4xg
Mon 10 Dec 16:16:13 BST 2018 270 274.95 CHIX 18344XJm4xf
Mon 10 Dec 16:16:13 BST 2018 1651 275.00 CHIX 18344XJm4xd
Mon 10 Dec 16:16:13 BST 2018 3875 275.00 XLON 18344XJm4xb
Mon 10 Dec 16:16:10 BST 2018 569 275.05 CHIX 18344XJm4x2
Mon 10 Dec 16:16:10 BST 2018 468 275.05 XLON 18344XJm4x1
Mon 10 Dec 16:16:04 BST 2018 71 275.05 XLON 18344XJm4v7
Mon 10 Dec 16:16:04 BST 2018 1412 275.05 XLON 18344XJm4v6
Mon 10 Dec 16:16:04 BST 2018 659 275.05 CHIX 18344XJm4v5
Mon 10 Dec 16:16:00 BST 2018 1255 275.05 CHIX 18344XJm4uz
Mon 10 Dec 16:15:59 BST 2018 1250 275.00 CHIX 18344XJm4uv
Mon 10 Dec 16:15:59 BST 2018 1250 275.00 CHIX 18344XJm4uu
Mon 10 Dec 16:15:41 BST 2018 743 274.85 CHIX 18344XJm4to
Mon 10 Dec 16:15:34 BST 2018 570 274.80 CHIX 18344XJm4sp
Mon 10 Dec 16:15:34 BST 2018 706 274.80 XLON 18344XJm4sw
Mon 10 Dec 16:15:29 BST 2018 886 274.80 CHIX 18344XJm4rg
Mon 10 Dec 16:15:29 BST 2018 356 274.80 XLON 18344XJm4rf
Mon 10 Dec 16:15:29 BST 2018 619 274.80 CHIX 18344XJm4re
Mon 10 Dec 16:15:15 BST 2018 570 274.60 CHIX 18344XJm4ol
Mon 10 Dec 16:15:15 BST 2018 399 274.60 XLON 18344XJm4ok
Mon 10 Dec 16:15:15 BST 2018 154 274.55 XLON 18344XJm4oj
Mon 10 Dec 16:15:15 BST 2018 106 274.55 XLON 18344XJm4oh
Mon 10 Dec 16:15:15 BST 2018 788 274.60 CHIX 18344XJm4od
Mon 10 Dec 16:15:15 BST 2018 954 274.60 XLON 18344XJm4oa
Mon 10 Dec 16:15:15 BST 2018 894 274.60 XLON 18344XJm4o4
Mon 10 Dec 16:15:15 BST 2018 322 274.65 CHIX 18344XJm4nu
Mon 10 Dec 16:15:15 BST 2018 313 274.65 CHIX 18344XJm4nt
Mon 10 Dec 16:15:15 BST 2018 320 274.65 CHIX 18344XJm4ns
Mon 10 Dec 16:15:13 BST 2018 1062 274.70 XLON 18344XJm4nq
Mon 10 Dec 16:15:13 BST 2018 250 274.70 CHIX 18344XJm4nr
Mon 10 Dec 16:15:09 BST 2018 208 274.70 XLON 18344XJm4nb
Mon 10 Dec 16:15:09 BST 2018 570 274.70 CHIX 18344XJm4na
Mon 10 Dec 16:15:09 BST 2018 412 274.70 CHIX 18344XJm4n9
Mon 10 Dec 16:15:05 BST 2018 382 274.70 XLON 18344XJm4mv
Mon 10 Dec 16:15:05 BST 2018 596 274.75 CHIX 18344XJm4mc
Mon 10 Dec 16:15:05 BST 2018 358 274.75 CHIX 18344XJm4mf
Mon 10 Dec 16:15:05 BST 2018 1298 274.75 XLON 18344XJm4m8
Mon 10 Dec 16:14:45 BST 2018 1000 274.65 XLON 18344XJm4k2
Mon 10 Dec 16:14:45 BST 2018 570 274.65 CHIX 18344XJm4k1
Mon 10 Dec 16:14:40 BST 2018 570 274.65 CHIX 18344XJm4jw
Mon 10 Dec 16:14:40 BST 2018 129 274.65 XLON 18344XJm4jv
Mon 10 Dec 16:14:40 BST 2018 866 274.65 XLON 18344XJm4ju
Mon 10 Dec 16:14:36 BST 2018 1779 274.75 CHIX 18344XJm4jo
Mon 10 Dec 16:14:36 BST 2018 4173 274.75 XLON 18344XJm4jn
Mon 10 Dec 16:14:36 BST 2018 2040 274.75 XLON 18344XJm4jm
Mon 10 Dec 16:14:35 BST 2018 1381 274.70 CHIX 18344XJm4ji
Mon 10 Dec 16:14:35 BST 2018 565 274.70 XLON 18344XJm4jh
Mon 10 Dec 16:14:35 BST 2018 625 274.70 CHIX 18344XJm4jg
Mon 10 Dec 16:14:34 BST 2018 976 274.70 CHIX 18344XJm4jf
Mon 10 Dec 16:14:34 BST 2018 1250 274.70 CHIX 18344XJm4je
Mon 10 Dec 16:14:22 BST 2018 421 274.50 XLON 18344XJm4i1
Mon 10 Dec 16:14:22 BST 2018 570 274.50 CHIX 18344XJm4hy
Mon 10 Dec 16:14:09 BST 2018 3 274.40 CHIX 18344XJm4g5
Mon 10 Dec 16:14:09 BST 2018 570 274.40 CHIX 18344XJm4g7
Mon 10 Dec 16:14:09 BST 2018 401 274.40 CHIX 18344XJm4g4
Mon 10 Dec 16:14:09 BST 2018 388 274.40 XLON 18344XJm4g3
Mon 10 Dec 16:13:40 BST 2018 432 274.35 XLON 18344XJm4c5
Mon 10 Dec 16:13:40 BST 2018 570 274.35 CHIX 18344XJm4c4
Mon 10 Dec 16:13:26 BST 2018 676 274.30 CHIX 18344XJm4br
Mon 10 Dec 16:13:26 BST 2018 219 274.30 XLON 18344XJm4bo
Mon 10 Dec 16:13:06 BST 2018 584 274.35 CHIX 18344XJm489
Mon 10 Dec 16:13:06 BST 2018 1274 274.35 XLON 18344XJm488
Mon 10 Dec 16:13:02 BST 2018 596 274.50 CHIX 18344XJm47i
Mon 10 Dec 16:13:02 BST 2018 1300 274.50 XLON 18344XJm47d
Mon 10 Dec 16:13:02 BST 2018 653 274.50 CHIX 18344XJm47c
Mon 10 Dec 16:13:02 BST 2018 347 274.50 CHIX 18344XJm47b
Mon 10 Dec 16:13:02 BST 2018 2101 274.50 XLON 18344XJm47a
Mon 10 Dec 16:13:02 BST 2018 245 274.50 XLON 18344XJm479
Mon 10 Dec 16:12:51 BST 2018 320 274.55 CHIX 18344XJm46m
Mon 10 Dec 16:12:46 BST 2018 560 274.60 XLON 18344XJm467
Mon 10 Dec 16:12:42 BST 2018 3073 274.70 XLON 18344XJm45u
Mon 10 Dec 16:12:42 BST 2018 410 274.70 XLON 18344XJm45w
Mon 10 Dec 16:12:33 BST 2018 156 274.75 CHIX 18344XJm44h
Mon 10 Dec 16:12:32 BST 2018 105 274.75 CHIX 18344XJm44g
Mon 10 Dec 16:12:11 BST 2018 185 274.65 XLON 18344XJm42b
Mon 10 Dec 16:12:11 BST 2018 570 274.65 CHIX 18344XJm42d
Mon 10 Dec 16:12:11 BST 2018 570 274.65 CHIX 18344XJm42c
Mon 10 Dec 16:12:11 BST 2018 1036 274.65 XLON 18344XJm42a
Mon 10 Dec 16:12:11 BST 2018 831 274.65 XLON 18344XJm429
Mon 10 Dec 16:12:06 BST 2018 986 274.70 CHIX 18344XJm405
Mon 10 Dec 16:12:06 BST 2018 1180 274.70 XLON 18344XJm403
Mon 10 Dec 16:12:06 BST 2018 32 274.70 CHIX 18344XJm401
Mon 10 Dec 16:12:06 BST 2018 1209 274.70 XLON 18344XJm400
Mon 10 Dec 16:11:42 BST 2018 328 274.50 CHIX 18344XJm3u1
Mon 10 Dec 16:11:35 BST 2018 755 274.45 CHIX 18344XJm3t4
Mon 10 Dec 16:11:34 BST 2018 1772 274.45 XLON 18344XJm3si
Mon 10 Dec 16:11:29 BST 2018 654 274.60 CHIX 18344XJm3rw
Mon 10 Dec 16:11:29 BST 2018 248 274.60 XLON 18344XJm3rv
Mon 10 Dec 16:11:29 BST 2018 1621 274.65 XLON 18344XJm3ru
Mon 10 Dec 16:11:29 BST 2018 600 274.65 XLON 18344XJm3rs
Mon 10 Dec 16:11:29 BST 2018 947 274.65 CHIX 18344XJm3rt
Mon 10 Dec 16:11:29 BST 2018 452 274.70 CHIX 18344XJm3rr
Mon 10 Dec 16:11:29 BST 2018 118 274.70 CHIX 18344XJm3rq
Mon 10 Dec 16:11:29 BST 2018 275 274.70 CHIX 18344XJm3rp
Mon 10 Dec 16:11:29 BST 2018 1394 274.70 CHIX 18344XJm3ro
Mon 10 Dec 16:11:29 BST 2018 691 274.70 XLON 18344XJm3rn
Mon 10 Dec 16:11:29 BST 2018 3271 274.70 XLON 18344XJm3rm
Mon 10 Dec 16:11:27 BST 2018 5968 274.75 XLON 18344XJm3r4
Mon 10 Dec 16:11:27 BST 2018 2542 274.75 CHIX 18344XJm3qz
Mon 10 Dec 16:11:27 BST 2018 279 274.75 CHIX 18344XJm3qt
Mon 10 Dec 16:11:14 BST 2018 254 274.75 CHIX 18344XJm3pc
Mon 10 Dec 16:11:05 BST 2018 345 274.75 CHIX 18344XJm3ov
Mon 10 Dec 16:11:05 BST 2018 678 274.75 CHIX 18344XJm3ow
Mon 10 Dec 16:10:34 BST 2018 1247 274.55 CHIX 18344XJm3me
Mon 10 Dec 16:10:34 BST 2018 151 274.55 BATE 18344XJm3mb
Mon 10 Dec 16:10:34 BST 2018 1638 274.55 XLON 18344XJm3m9
Mon 10 Dec 16:10:34 BST 2018 912 274.55 XLON 18344XJm3m5
Mon 10 Dec 16:10:34 BST 2018 1087 274.55 CHIX 18344XJm3m7
Mon 10 Dec 16:10:31 BST 2018 570 274.60 CHIX 18344XJm3m2
Mon 10 Dec 16:10:31 BST 2018 570 274.60 CHIX 18344XJm3m3
Mon 10 Dec 16:10:31 BST 2018 1210 274.60 XLON 18344XJm3m1
Mon 10 Dec 16:10:31 BST 2018 565 274.60 XLON 18344XJm3m0
Mon 10 Dec 16:10:29 BST 2018 16 274.65 XLON 18344XJm3lw
Mon 10 Dec 16:10:29 BST 2018 1129 274.65 XLON 18344XJm3lv
Mon 10 Dec 16:10:29 BST 2018 570 274.65 CHIX 18344XJm3lu
Mon 10 Dec 16:10:22 BST 2018 241 274.70 CHIX 18344XJm3lf
Mon 10 Dec 16:10:11 BST 2018 146 274.60 XLON 18344XJm3k8
Mon 10 Dec 16:10:11 BST 2018 1332 274.60 XLON 18344XJm3k7
Mon 10 Dec 16:10:11 BST 2018 462 274.60 CHIX 18344XJm3k6
Mon 10 Dec 16:10:11 BST 2018 149 274.60 CHIX 18344XJm3k5
Mon 10 Dec 16:10:03 BST 2018 93 274.50 XLON 18344XJm3jn
Mon 10 Dec 16:10:03 BST 2018 12 274.50 XLON 18344XJm3jp
Mon 10 Dec 16:10:03 BST 2018 940 274.50 XLON 18344XJm3jk
Mon 10 Dec 16:10:03 BST 2018 984 274.50 XLON 18344XJm3jl
Mon 10 Dec 16:10:03 BST 2018 570 274.50 CHIX 18344XJm3ji
Mon 10 Dec 16:10:03 BST 2018 570 274.50 CHIX 18344XJm3jj
Mon 10 Dec 16:10:01 BST 2018 501 274.60 CHIX 18344XJm3jb
Mon 10 Dec 16:10:01 BST 2018 570 274.60 CHIX 18344XJm3jd
Mon 10 Dec 16:10:01 BST 2018 1230 274.60 XLON 18344XJm3ja
Mon 10 Dec 16:09:57 BST 2018 605 274.65 CHIX 18344XJm3j1
Mon 10 Dec 16:09:57 BST 2018 570 274.65 CHIX 18344XJm3j2
Mon 10 Dec 16:09:57 BST 2018 1320 274.65 XLON 18344XJm3iz
Mon 10 Dec 16:09:57 BST 2018 906 274.65 XLON 18344XJm3j0
Mon 10 Dec 16:09:22 BST 2018 602 274.55 CHIX 18344XJm3fx
Mon 10 Dec 16:09:21 BST 2018 6 274.60 CHIX 18344XJm3fj
Mon 10 Dec 16:09:21 BST 2018 785 274.60 CHIX 18344XJm3fg
Mon 10 Dec 16:09:21 BST 2018 633 274.60 CHIX 18344XJm3fh
Mon 10 Dec 16:09:21 BST 2018 255 274.65 CHIX 18344XJm3fe
Mon 10 Dec 16:09:21 BST 2018 383 274.65 CHIX 18344XJm3ff
Mon 10 Dec 16:09:21 BST 2018 497 274.65 CHIX 18344XJm3fc
Mon 10 Dec 16:09:21 BST 2018 315 274.65 CHIX 18344XJm3fd
Mon 10 Dec 16:09:21 BST 2018 3 274.60 XLON 18344XJm3fb
Mon 10 Dec 16:09:21 BST 2018 1841 274.60 XLON 18344XJm3fa
Mon 10 Dec 16:09:21 BST 2018 505 274.65 XLON 18344XJm3f9
Mon 10 Dec 16:09:17 BST 2018 660 274.70 CHIX 18344XJm3ek
Mon 10 Dec 16:09:17 BST 2018 1333 274.70 XLON 18344XJm3ej
Mon 10 Dec 16:09:16 BST 2018 797 274.75 CHIX 18344XJm3eb
Mon 10 Dec 16:09:16 BST 2018 821 274.75 CHIX 18344XJm3ea
Mon 10 Dec 16:09:16 BST 2018 288 274.75 CHIX 18344XJm3ee
Mon 10 Dec 16:09:16 BST 2018 1870 274.75 XLON 18344XJm3e6
Mon 10 Dec 16:09:16 BST 2018 94 274.75 XLON 18344XJm3e8
Mon 10 Dec 16:09:13 BST 2018 526 274.80 CHIX 18344XJm3e2
Mon 10 Dec 16:09:10 BST 2018 331 274.80 CHIX 18344XJm3dw
Mon 10 Dec 16:09:10 BST 2018 265 274.85 CHIX 18344XJm3dv
Mon 10 Dec 16:09:10 BST 2018 416 274.85 XLON 18344XJm3du
Mon 10 Dec 16:09:10 BST 2018 712 274.85 XLON 18344XJm3dt
Mon 10 Dec 16:09:10 BST 2018 569 274.85 CHIX 18344XJm3ds
Mon 10 Dec 16:09:02 BST 2018 569 274.95 CHIX 18344XJm3cz
Mon 10 Dec 16:09:02 BST 2018 586 274.95 CHIX 18344XJm3d1
Mon 10 Dec 16:09:02 BST 2018 569 274.95 CHIX 18344XJm3d0
Mon 10 Dec 16:09:02 BST 2018 1278 274.95 XLON 18344XJm3cy
Mon 10 Dec 16:09:02 BST 2018 392 274.95 XLON 18344XJm3cx
Mon 10 Dec 16:09:02 BST 2018 928 274.95 XLON 18344XJm3cw
Mon 10 Dec 16:08:50 BST 2018 199 274.95 XLON 18344XJm3at
Mon 10 Dec 16:08:50 BST 2018 724 274.95 CHIX 18344XJm3as
Mon 10 Dec 16:08:49 BST 2018 447 275.00 CHIX 18344XJm3ap
Mon 10 Dec 16:08:43 BST 2018 817 275.05 CHIX 18344XJm39i
Mon 10 Dec 16:08:43 BST 2018 569 275.10 CHIX 18344XJm39h
Mon 10 Dec 16:08:43 BST 2018 979 275.10 XLON 18344XJm39f
Mon 10 Dec 16:08:43 BST 2018 90 275.10 XLON 18344XJm39g
Mon 10 Dec 16:08:38 BST 2018 119 275.15 XLON 18344XJm38n
Mon 10 Dec 16:08:24 BST 2018 1144 274.80 XLON 18344XJm36d
Mon 10 Dec 16:08:24 BST 2018 363 274.80 XLON 18344XJm36f
Mon 10 Dec 16:08:24 BST 2018 808 274.80 CHIX 18344XJm36c
Mon 10 Dec 16:08:24 BST 2018 570 274.80 CHIX 18344XJm36e
Mon 10 Dec 16:08:24 BST 2018 750 274.80 XLON 18344XJm36b
Mon 10 Dec 16:08:21 BST 2018 736 274.85 CHIX 18344XJm35m
Mon 10 Dec 16:08:21 BST 2018 495 274.90 CHIX 18344XJm35l
Mon 10 Dec 16:08:21 BST 2018 660 274.90 CHIX 18344XJm35k
Mon 10 Dec 16:08:21 BST 2018 1481 274.90 XLON 18344XJm35j
Mon 10 Dec 16:08:06 BST 2018 1138 274.80 CHIX 18344XJm33o
Mon 10 Dec 16:08:06 BST 2018 2671 274.80 XLON 18344XJm33j
Mon 10 Dec 16:08:03 BST 2018 569 274.90 CHIX 18344XJm333
Mon 10 Dec 16:08:03 BST 2018 759 274.90 XLON 18344XJm332
Mon 10 Dec 16:07:59 BST 2018 660 274.90 CHIX 18344XJm31b
Mon 10 Dec 16:07:59 BST 2018 620 274.90 CHIX 18344XJm31c
Mon 10 Dec 16:07:59 BST 2018 615 274.90 XLON 18344XJm319
Mon 10 Dec 16:07:59 BST 2018 1352 274.90 XLON 18344XJm31a
Mon 10 Dec 16:07:59 BST 2018 862 274.90 XLON 18344XJm318
Mon 10 Dec 16:07:49 BST 2018 587 274.90 CHIX 18344XJm30c
Mon 10 Dec 16:07:49 BST 2018 339 274.90 XLON 18344XJm30b
Mon 10 Dec 16:07:39 BST 2018 417 274.75 CHIX 18344XJm2zg
Mon 10 Dec 16:07:38 BST 2018 3082 274.75 XLON 18344XJm2zb
Mon 10 Dec 16:07:38 BST 2018 532 274.75 CHIX 18344XJm2zd
Mon 10 Dec 16:07:38 BST 2018 647 274.75 CHIX 18344XJm2za
Mon 10 Dec 16:07:38 BST 2018 782 274.75 CHIX 18344XJm2zc
Mon 10 Dec 16:07:38 BST 2018 570 274.75 CHIX 18344XJm2z9
Mon 10 Dec 16:07:38 BST 2018 1409 274.75 XLON 18344XJm2z8
Mon 10 Dec 16:07:38 BST 2018 467 274.75 XLON 18344XJm2z7
Mon 10 Dec 16:07:21 BST 2018 169 274.70 XLON 18344XJm2y9
Mon 10 Dec 16:07:03 BST 2018 740 274.70 CHIX 18344XJm2xr
Mon 10 Dec 16:07:03 BST 2018 570 274.70 CHIX 18344XJm2xq
Mon 10 Dec 16:07:03 BST 2018 1736 274.70 XLON 18344XJm2xp
Mon 10 Dec 16:07:03 BST 2018 1062 274.70 XLON 18344XJm2xo
Mon 10 Dec 16:07:00 BST 2018 102 274.75 CHIX 18344XJm2xg
Mon 10 Dec 16:07:00 BST 2018 1054 274.75 XLON 18344XJm2xf
Mon 10 Dec 16:07:00 BST 2018 468 274.75 CHIX 18344XJm2xe
Mon 10 Dec 16:07:00 BST 2018 237 274.75 CHIX 18344XJm2xd
Mon 10 Dec 16:06:37 BST 2018 284 274.70 CHIX 18344XJm2v4
Mon 10 Dec 16:06:33 BST 2018 666 274.75 CHIX 18344XJm2v1
Mon 10 Dec 16:06:33 BST 2018 33 274.75 XLON 18344XJm2v0
Mon 10 Dec 16:06:33 BST 2018 1562 274.75 XLON 18344XJm2uz
Mon 10 Dec 16:06:26 BST 2018 1407 274.70 XLON 18344XJm2ui
Mon 10 Dec 16:06:23 BST 2018 629 274.80 CHIX 18344XJm2tt
Mon 10 Dec 16:06:23 BST 2018 1371 274.80 XLON 18344XJm2ts
Mon 10 Dec 16:06:23 BST 2018 710 274.80 CHIX 18344XJm2tr
Mon 10 Dec 16:06:23 BST 2018 1664 274.80 XLON 18344XJm2tq
Mon 10 Dec 16:06:16 BST 2018 412 274.80 CHIX 18344XJm2te
Mon 10 Dec 16:06:16 BST 2018 840 274.80 CHIX 18344XJm2td
Mon 10 Dec 16:06:16 BST 2018 1971 274.80 XLON 18344XJm2tc
Mon 10 Dec 16:06:15 BST 2018 593 274.85 XLON 18344XJm2ta
Mon 10 Dec 16:06:15 BST 2018 539 274.85 CHIX 18344XJm2t9
Mon 10 Dec 16:06:15 BST 2018 569 274.85 CHIX 18344XJm2t8
Mon 10 Dec 16:05:48 BST 2018 370 274.75 CHIX 18344XJm2qw
Mon 10 Dec 16:05:48 BST 2018 1374 274.75 CHIX 18344XJm2qv
Mon 10 Dec 16:05:48 BST 2018 725 274.75 CHIX 18344XJm2qu
Mon 10 Dec 16:05:38 BST 2018 580 274.65 CHIX 18344XJm2qb
Mon 10 Dec 16:05:38 BST 2018 596 274.65 XLON 18344XJm2qa
Mon 10 Dec 16:05:38 BST 2018 725 274.70 CHIX 18344XJm2q9
Mon 10 Dec 16:05:38 BST 2018 570 274.70 CHIX 18344XJm2q8
Mon 10 Dec 16:05:38 BST 2018 1700 274.70 XLON 18344XJm2q7
Mon 10 Dec 16:05:38 BST 2018 556 274.70 XLON 18344XJm2q6
Mon 10 Dec 16:05:23 BST 2018 637 274.65 CHIX 18344XJm2pf
Mon 10 Dec 16:05:23 BST 2018 153 274.65 XLON 18344XJm2pe
Mon 10 Dec 16:05:23 BST 2018 1387 274.65 XLON 18344XJm2pa
Mon 10 Dec 16:05:23 BST 2018 728 274.70 CHIX 18344XJm2p5
Mon 10 Dec 16:05:21 BST 2018 327 274.70 CHIX 18344XJm2oy
Mon 10 Dec 16:05:08 BST 2018 213 274.55 CHIX 18344XJm2nh
Mon 10 Dec 16:05:08 BST 2018 497 274.55 CHIX 18344XJm2nd
Mon 10 Dec 16:05:08 BST 2018 1667 274.55 XLON 18344XJm2nf
Mon 10 Dec 16:05:08 BST 2018 1 274.60 CHIX 18344XJm2nb
Mon 10 Dec 16:05:08 BST 2018 1235 274.60 CHIX 18344XJm2n8
Mon 10 Dec 16:05:08 BST 2018 2901 274.60 XLON 18344XJm2n4
Mon 10 Dec 16:05:05 BST 2018 1017 274.65 CHIX 18344XJm2mu
Mon 10 Dec 16:05:05 BST 2018 83 274.65 XLON 18344XJm2mt
Mon 10 Dec 16:04:58 BST 2018 3403 274.55 XLON 18344XJm2m9
Mon 10 Dec 16:04:58 BST 2018 1450 274.55 CHIX 18344XJm2m8
Mon 10 Dec 16:04:54 BST 2018 614 274.60 CHIX 18344XJm2m7
Mon 10 Dec 16:04:54 BST 2018 1339 274.60 XLON 18344XJm2m6
Mon 10 Dec 16:04:15 BST 2018 662 274.00 CHIX 18344XJm2iq
Mon 10 Dec 16:04:15 BST 2018 1472 274.00 XLON 18344XJm2ip
Mon 10 Dec 16:03:43 BST 2018 2126 274.00 CHIX 18344XJm2ew
Mon 10 Dec 16:03:43 BST 2018 4994 274.00 XLON 18344XJm2ey
Mon 10 Dec 16:03:37 BST 2018 624 274.00 CHIX 18344XJm2el
Mon 10 Dec 16:03:37 BST 2018 292 274.00 XLON 18344XJm2ek
Mon 10 Dec 16:03:03 BST 2018 1758 273.70 XLON 18344XJm2bw
Mon 10 Dec 16:03:03 BST 2018 348 273.70 CHIX 18344XJm2bt
Mon 10 Dec 16:03:03 BST 2018 750 273.70 CHIX 18344XJm2bv
Mon 10 Dec 16:03:03 BST 2018 799 273.70 CHIX 18344XJm2bu
Mon 10 Dec 16:03:03 BST 2018 32 273.70 CHIX 18344XJm2bs
Mon 10 Dec 16:03:00 BST 2018 891 273.85 CHIX 18344XJm2b2
Mon 10 Dec 16:03:00 BST 2018 2090 273.85 XLON 18344XJm2b1
Mon 10 Dec 16:02:41 BST 2018 2033 273.85 XLON 18344XJm2ae
Mon 10 Dec 16:02:41 BST 2018 864 273.85 CHIX 18344XJm2ad
Mon 10 Dec 16:02:41 BST 2018 2 273.85 CHIX 18344XJm2ac
Mon 10 Dec 16:02:32 BST 2018 4561 273.95 XLON 18344XJm29u
Mon 10 Dec 16:02:32 BST 2018 1942 273.95 CHIX 18344XJm29t
Mon 10 Dec 16:02:24 BST 2018 1935 274.00 CHIX 18344XJm28w
Mon 10 Dec 16:02:24 BST 2018 4542 274.00 XLON 18344XJm28u
Mon 10 Dec 16:02:07 BST 2018 1189 274.15 XLON 18344XJm288
Mon 10 Dec 16:02:07 BST 2018 571 274.15 CHIX 18344XJm287
Mon 10 Dec 16:01:45 BST 2018 497 274.05 CHIX 18344XJm26s
Mon 10 Dec 16:01:45 BST 2018 3403 274.05 XLON 18344XJm26r
Mon 10 Dec 16:01:43 BST 2018 704 274.05 CHIX 18344XJm26l
Mon 10 Dec 16:01:43 BST 2018 953 274.05 CHIX 18344XJm26m
Mon 10 Dec 16:01:26 BST 2018 7687 274.20 XLON 18344XJm25e
Mon 10 Dec 16:01:26 BST 2018 3273 274.20 CHIX 18344XJm25c
Mon 10 Dec 16:01:24 BST 2018 1115 274.25 CHIX 18344XJm252
Mon 10 Dec 16:01:24 BST 2018 666 274.25 CHIX 18344XJm250
Mon 10 Dec 16:01:24 BST 2018 2616 274.25 XLON 18344XJm24y
Mon 10 Dec 16:01:16 BST 2018 1861 274.35 CHIX 18344XJm24j
Mon 10 Dec 16:01:16 BST 2018 4443 274.35 XLON 18344XJm24i
Mon 10 Dec 16:01:12 BST 2018 32 274.35 CHIX 18344XJm249
Mon 10 Dec 16:00:45 BST 2018 1328 274.45 XLON 18344XJm22b
Mon 10 Dec 16:00:45 BST 2018 818 274.50 CHIX 18344XJm22a
Mon 10 Dec 16:00:41 BST 2018 1156 274.60 CHIX 18344XJm21z
Mon 10 Dec 16:00:41 BST 2018 496 274.60 CHIX 18344XJm21y
Mon 10 Dec 16:00:41 BST 2018 3878 274.60 XLON 18344XJm21x
Mon 10 Dec 16:00:35 BST 2018 4644 274.70 XLON 18344XJm20x
Mon 10 Dec 16:00:35 BST 2018 56 274.70 XLON 18344XJm20w
Mon 10 Dec 16:00:35 BST 2018 1943 274.70 XLON 18344XJm20t
Mon 10 Dec 16:00:35 BST 2018 1978 274.70 CHIX 18344XJm20v
Mon 10 Dec 16:00:35 BST 2018 828 274.70 CHIX 18344XJm20s
Mon 10 Dec 16:00:31 BST 2018 283 274.75 CHIX 18344XJm20d
Mon 10 Dec 16:00:31 BST 2018 185 274.75 CHIX 18344XJm20b
Mon 10 Dec 16:00:21 BST 2018 660 274.80 CHIX 18344XJm1zi
Mon 10 Dec 16:00:21 BST 2018 1454 274.80 XLON 18344XJm1z8
Mon 10 Dec 16:00:12 BST 2018 680 274.80 CHIX 18344XJm1xh
Mon 10 Dec 16:00:11 BST 2018 322 274.80 CHIX 18344XJm1wu
Mon 10 Dec 16:00:07 BST 2018 429 274.90 CHIX 18344XJm1w8
Mon 10 Dec 16:00:07 BST 2018 714 274.90 CHIX 18344XJm1w7
Mon 10 Dec 16:00:05 BST 2018 671 275.00 CHIX 18344XJm1w6
Mon 10 Dec 16:00:05 BST 2018 569 275.00 CHIX 18344XJm1w5
Mon 10 Dec 16:00:05 BST 2018 491 275.00 XLON 18344XJm1w4
Mon 10 Dec 16:00:05 BST 2018 40 275.00 XLON 18344XJm1w3
Mon 10 Dec 16:00:02 BST 2018 569 275.05 CHIX 18344XJm1vt
Mon 10 Dec 16:00:02 BST 2018 22 275.10 CHIX 18344XJm1vs
Mon 10 Dec 16:00:02 BST 2018 284 275.10 CHIX 18344XJm1vr
Mon 10 Dec 16:00:02 BST 2018 71 275.10 CHIX 18344XJm1vq
Mon 10 Dec 16:00:02 BST 2018 851 275.05 XLON 18344XJm1vp
Mon 10 Dec 15:59:35 BST 2018 352 275.00 CHIX 18344XJm1qg
Mon 10 Dec 15:59:35 BST 2018 426 275.00 CHIX 18344XJm1qf
Mon 10 Dec 15:58:58 BST 2018 2803 275.35 CHIX 18344XJm1mx
Mon 10 Dec 15:58:58 BST 2018 1532 275.35 XLON 18344XJm1mw
Mon 10 Dec 15:58:58 BST 2018 5049 275.35 XLON 18344XJm1mv
Mon 10 Dec 15:58:39 BST 2018 568 275.50 CHIX 18344XJm1lo
Mon 10 Dec 15:58:39 BST 2018 658 275.50 CHIX 18344XJm1lq
Mon 10 Dec 15:58:39 BST 2018 1029 275.50 CHIX 18344XJm1lp
Mon 10 Dec 15:58:39 BST 2018 1048 275.50 XLON 18344XJm1ln
Mon 10 Dec 15:58:39 BST 2018 921 275.50 XLON 18344XJm1lk
Mon 10 Dec 15:58:39 BST 2018 467 275.50 XLON 18344XJm1lm
Mon 10 Dec 15:58:39 BST 2018 2412 275.50 XLON 18344XJm1ll
Mon 10 Dec 15:58:39 BST 2018 799 275.55 CHIX 18344XJm1lj
Mon 10 Dec 15:58:39 BST 2018 1 275.55 CHIX 18344XJm1li
Mon 10 Dec 15:58:39 BST 2018 1091 275.55 CHIX 18344XJm1le
Mon 10 Dec 15:58:39 BST 2018 1083 275.55 CHIX 18344XJm1lf
Mon 10 Dec 15:58:39 BST 2018 835 275.55 XLON 18344XJm1lc
Mon 10 Dec 15:58:39 BST 2018 2545 275.55 XLON 18344XJm1ld
Mon 10 Dec 15:58:39 BST 2018 1725 275.55 XLON 18344XJm1la
Mon 10 Dec 15:58:39 BST 2018 705 275.60 CHIX 18344XJm1l0
Mon 10 Dec 15:58:38 BST 2018 2515 275.65 XLON 18344XJm1kx
Mon 10 Dec 15:58:38 BST 2018 262 275.65 CHIX 18344XJm1kw
Mon 10 Dec 15:58:38 BST 2018 1072 275.65 CHIX 18344XJm1kz
Mon 10 Dec 15:58:38 BST 2018 659 275.65 CHIX 18344XJm1ky
Mon 10 Dec 15:58:31 BST 2018 3491 275.75 XLON 18344XJm1k7
Mon 10 Dec 15:58:31 BST 2018 323 275.75 CHIX 18344XJm1k5
Mon 10 Dec 15:58:31 BST 2018 1164 275.75 CHIX 18344XJm1ju
Mon 10 Dec 15:58:30 BST 2018 123 275.80 XLON 18344XJm1jh
Mon 10 Dec 15:58:30 BST 2018 573 275.80 CHIX 18344XJm1jg
Mon 10 Dec 15:58:30 BST 2018 400 275.80 CHIX 18344XJm1jf
Mon 10 Dec 15:58:30 BST 2018 1249 275.80 XLON 18344XJm1je
Mon 10 Dec 15:58:28 BST 2018 567 275.85 CHIX 18344XJm1jd
Mon 10 Dec 15:58:28 BST 2018 567 275.85 CHIX 18344XJm1jc
Mon 10 Dec 15:58:28 BST 2018 660 275.85 XLON 18344XJm1ja
Mon 10 Dec 15:58:28 BST 2018 1086 275.85 XLON 18344XJm1jb
Mon 10 Dec 15:57:55 BST 2018 869 275.75 CHIX 18344XJm1g6
Mon 10 Dec 15:57:55 BST 2018 2040 275.75 XLON 18344XJm1g5
Mon 10 Dec 15:57:30 BST 2018 396 275.70 CHIX 18344XJm1f2
Mon 10 Dec 15:57:28 BST 2018 406 275.75 CHIX 18344XJm1es
Mon 10 Dec 15:57:25 BST 2018 593 275.80 CHIX 18344XJm1ej
Mon 10 Dec 15:57:25 BST 2018 425 275.80 CHIX 18344XJm1ei
Mon 10 Dec 15:57:25 BST 2018 327 275.80 XLON 18344XJm1eh
Mon 10 Dec 15:57:03 BST 2018 986 275.60 CHIX 18344XJm1cf
Mon 10 Dec 15:57:03 BST 2018 802 275.60 CHIX 18344XJm1ce
Mon 10 Dec 15:57:03 BST 2018 568 275.60 CHIX 18344XJm1cg
Mon 10 Dec 15:57:03 BST 2018 1084 275.60 XLON 18344XJm1cb
Mon 10 Dec 15:57:03 BST 2018 2312 275.60 XLON 18344XJm1ca
Mon 10 Dec 15:57:03 BST 2018 205 275.60 XLON 18344XJm1cd
Mon 10 Dec 15:57:03 BST 2018 1883 275.60 XLON 18344XJm1c9
Mon 10 Dec 15:57:03 BST 2018 121 275.65 XLON 18344XJm1c8
Mon 10 Dec 15:57:01 BST 2018 568 275.65 CHIX 18344XJm1c5
Mon 10 Dec 15:57:01 BST 2018 447 275.65 XLON 18344XJm1c4
Mon 10 Dec 15:56:54 BST 2018 332 275.65 CHIX 18344XJm1bd
Mon 10 Dec 15:56:51 BST 2018 329 275.65 CHIX 18344XJm1b6
Mon 10 Dec 15:56:05 BST 2018 83 275.65 XLON 18344XJm199
Mon 10 Dec 15:56:05 BST 2018 3828 275.65 XLON 18344XJm193
Mon 10 Dec 15:56:05 BST 2018 13 275.65 XLON 18344XJm19b
Mon 10 Dec 15:56:05 BST 2018 17 275.65 XLON 18344XJm19a
Mon 10 Dec 15:56:05 BST 2018 309 275.65 CHIX 18344XJm197
Mon 10 Dec 15:56:05 BST 2018 413 275.65 CHIX 18344XJm195
Mon 10 Dec 15:56:05 BST 2018 1218 275.65 CHIX 18344XJm191
Mon 10 Dec 15:56:01 BST 2018 568 275.70 CHIX 18344XJm18m
Mon 10 Dec 15:56:01 BST 2018 819 275.70 XLON 18344XJm18l
Mon 10 Dec 15:56:01 BST 2018 908 275.75 CHIX 18344XJm18i
Mon 10 Dec 15:56:01 BST 2018 768 275.75 CHIX 18344XJm18k
Mon 10 Dec 15:56:01 BST 2018 341 275.75 CHIX 18344XJm18j
Mon 10 Dec 15:56:01 BST 2018 401 275.75 XLON 18344XJm18g
Mon 10 Dec 15:56:01 BST 2018 1801 275.75 XLON 18344XJm18h
Mon 10 Dec 15:56:01 BST 2018 1729 275.75 XLON 18344XJm18f
Mon 10 Dec 15:55:57 BST 2018 658 275.85 CHIX 18344XJm182
Mon 10 Dec 15:55:57 BST 2018 1528 275.85 XLON 18344XJm181
Mon 10 Dec 15:54:53 BST 2018 1078 275.40 CHIX 18344XJm12k
Mon 10 Dec 15:54:53 BST 2018 568 275.40 CHIX 18344XJm12l
Mon 10 Dec 15:54:53 BST 2018 943 275.40 XLON 18344XJm12j
Mon 10 Dec 15:54:52 BST 2018 1211 275.45 CHIX 18344XJm12i
Mon 10 Dec 15:54:52 BST 2018 2125 275.45 XLON 18344XJm12h
Mon 10 Dec 15:54:52 BST 2018 718 275.45 XLON 18344XJm12g
Mon 10 Dec 15:54:32 BST 2018 611 275.65 CHIX 18344XJm10s
Mon 10 Dec 15:54:32 BST 2018 1069 275.65 CHIX 18344XJm10r
Mon 10 Dec 15:54:32 BST 2018 606 275.65 CHIX 18344XJm10t
Mon 10 Dec 15:54:32 BST 2018 303 275.65 XLON 18344XJm10q
Mon 10 Dec 15:54:32 BST 2018 2508 275.65 XLON 18344XJm10p
Mon 10 Dec 15:54:23 BST 2018 1478 275.70 CHIX 18344XJm0zx
Mon 10 Dec 15:54:23 BST 2018 3470 275.70 XLON 18344XJm0zw
Mon 10 Dec 15:54:04 BST 2018 1138 275.80 CHIX 18344XJm0xn
Mon 10 Dec 15:54:04 BST 2018 657 275.80 XLON 18344XJm0xj
Mon 10 Dec 15:54:04 BST 2018 2015 275.80 XLON 18344XJm0xi
Mon 10 Dec 15:54:04 BST 2018 567 275.85 CHIX 18344XJm0xh
Mon 10 Dec 15:54:04 BST 2018 1147 275.85 CHIX 18344XJm0xg
Mon 10 Dec 15:54:04 BST 2018 833 275.85 XLON 18344XJm0xf
Mon 10 Dec 15:54:04 BST 2018 97 275.85 XLON 18344XJm0xe
Mon 10 Dec 15:54:04 BST 2018 2692 275.85 XLON 18344XJm0xd
Mon 10 Dec 15:54:01 BST 2018 2586 275.90 XLON 18344XJm0x5
Mon 10 Dec 15:54:01 BST 2018 1101 275.90 CHIX 18344XJm0x4
Mon 10 Dec 15:53:57 BST 2018 773 275.95 CHIX 18344XJm0wu
Mon 10 Dec 15:53:29 BST 2018 313 275.70 CHIX 18344XJm0ur
Mon 10 Dec 15:53:09 BST 2018 1178 275.70 CHIX 18344XJm0tj
Mon 10 Dec 15:53:09 BST 2018 2766 275.70 XLON 18344XJm0ti
Mon 10 Dec 15:52:26 BST 2018 1111 275.80 CHIX 18344XJm0pb
Mon 10 Dec 15:52:26 BST 2018 2195 275.80 XLON 18344XJm0pa
Mon 10 Dec 15:52:26 BST 2018 906 275.80 XLON 18344XJm0p8
Mon 10 Dec 15:52:26 BST 2018 210 275.80 CHIX 18344XJm0p4
Mon 10 Dec 15:52:25 BST 2018 749 275.85 CHIX 18344XJm0oy
Mon 10 Dec 15:52:25 BST 2018 140 275.85 XLON 18344XJm0ox
Mon 10 Dec 15:52:25 BST 2018 1756 275.85 XLON 18344XJm0ow
Mon 10 Dec 15:52:24 BST 2018 1957 275.90 CHIX 18344XJm0og
Mon 10 Dec 15:52:24 BST 2018 333 275.90 XLON 18344XJm0of
Mon 10 Dec 15:52:24 BST 2018 3928 275.90 XLON 18344XJm0oe
Mon 10 Dec 15:52:24 BST 2018 333 275.90 XLON 18344XJm0od
Mon 10 Dec 15:52:13 BST 2018 204 276.05 CHIX 18344XJm0o1
Mon 10 Dec 15:52:13 BST 2018 1085 276.05 CHIX 18344XJm0nx
Mon 10 Dec 15:52:13 BST 2018 665 276.05 CHIX 18344XJm0nw
Mon 10 Dec 15:52:13 BST 2018 87 276.05 CHIX 18344XJm0nz
Mon 10 Dec 15:52:13 BST 2018 117 276.05 XLON 18344XJm0nu
Mon 10 Dec 15:52:13 BST 2018 354 276.05 XLON 18344XJm0nr
Mon 10 Dec 15:52:13 BST 2018 2191 276.05 XLON 18344XJm0nm
Mon 10 Dec 15:52:13 BST 2018 1559 276.05 XLON 18344XJm0nj
Mon 10 Dec 15:52:06 BST 2018 344 276.10 CHIX 18344XJm0mt
Mon 10 Dec 15:52:06 BST 2018 667 276.10 CHIX 18344XJm0mq
Mon 10 Dec 15:52:02 BST 2018 1007 276.10 CHIX 18344XJm0mn
Mon 10 Dec 15:52:02 BST 2018 1113 276.10 XLON 18344XJm0ml
Mon 10 Dec 15:52:02 BST 2018 1250 276.10 XLON 18344XJm0mj
Mon 10 Dec 15:52:01 BST 2018 120 276.15 CHIX 18344XJm0me
Mon 10 Dec 15:52:01 BST 2018 567 276.15 CHIX 18344XJm0mf
Mon 10 Dec 15:52:01 BST 2018 858 276.15 CHIX 18344XJm0md
Mon 10 Dec 15:52:01 BST 2018 474 276.15 CHIX 18344XJm0mc
Mon 10 Dec 15:52:01 BST 2018 2294 276.15 XLON 18344XJm0ma
Mon 10 Dec 15:52:01 BST 2018 423 276.15 XLON 18344XJm0mb
Mon 10 Dec 15:51:56 BST 2018 567 276.20 CHIX 18344XJm0ly
Mon 10 Dec 15:51:56 BST 2018 822 276.20 XLON 18344XJm0lx
Mon 10 Dec 15:51:27 BST 2018 1 276.10 CHIX 18344XJm0kl
Mon 10 Dec 15:51:27 BST 2018 566 276.10 CHIX 18344XJm0kk
Mon 10 Dec 15:51:27 BST 2018 1152 276.10 XLON 18344XJm0kj
Mon 10 Dec 15:51:22 BST 2018 700 276.15 CHIX 18344XJm0kd
Mon 10 Dec 15:51:22 BST 2018 3442 276.15 XLON 18344XJm0kc
Mon 10 Dec 15:50:41 BST 2018 223 276.05 XLON 18344XJm0e0
Mon 10 Dec 15:50:41 BST 2018 3188 276.05 XLON 18344XJm0du
Mon 10 Dec 15:50:41 BST 2018 786 276.05 CHIX 18344XJm0dv
Mon 10 Dec 15:50:41 BST 2018 403 276.05 CHIX 18344XJm0dx
Mon 10 Dec 15:50:41 BST 2018 327 276.05 CHIX 18344XJm0dw
Mon 10 Dec 15:50:41 BST 2018 667 276.05 CHIX 18344XJm0ds
Mon 10 Dec 15:50:38 BST 2018 683 276.10 CHIX 18344XJm0dk
Mon 10 Dec 15:50:38 BST 2018 1567 276.10 CHIX 18344XJm0dj
Mon 10 Dec 15:50:38 BST 2018 164 276.10 CHIX 18344XJm0dh
Mon 10 Dec 15:50:38 BST 2018 694 276.10 XLON 18344XJm0dg
Mon 10 Dec 15:50:38 BST 2018 25 276.10 XLON 18344XJm0di
Mon 10 Dec 15:50:38 BST 2018 2081 276.10 XLON 18344XJm0df
Mon 10 Dec 15:50:38 BST 2018 1288 276.10 XLON 18344XJm0dc
Mon 10 Dec 15:50:37 BST 2018 624 276.10 CHIX 18344XJm0d7
Mon 10 Dec 15:50:20 BST 2018 1832 276.15 XLON 18344XJm0cb
Mon 10 Dec 15:50:20 BST 2018 1561 276.15 XLON 18344XJm0c9
Mon 10 Dec 15:50:20 BST 2018 666 276.15 CHIX 18344XJm0cc
Mon 10 Dec 15:50:20 BST 2018 781 276.15 CHIX 18344XJm0cd
Mon 10 Dec 15:50:20 BST 2018 244 276.15 CHIX 18344XJm0ca
Mon 10 Dec 15:50:20 BST 2018 154 276.15 CHIX 18344XJm0c8
Mon 10 Dec 15:50:12 BST 2018 332 276.20 CHIX 18344XJm0bm
Mon 10 Dec 15:50:04 BST 2018 347 276.20 CHIX 18344XJm0b9
Mon 10 Dec 15:49:40 BST 2018 566 276.40 CHIX 18344XJm09d
Mon 10 Dec 15:49:40 BST 2018 1084 276.40 XLON 18344XJm09c
Mon 10 Dec 15:49:38 BST 2018 989 276.50 CHIX 18344XJm08w
Mon 10 Dec 15:49:38 BST 2018 631 276.50 CHIX 18344XJm08v
Mon 10 Dec 15:49:38 BST 2018 1374 276.50 XLON 18344XJm08u
Mon 10 Dec 15:49:36 BST 2018 593 276.60 CHIX 18344XJm084
Mon 10 Dec 15:49:36 BST 2018 435 276.60 CHIX 18344XJm086
Mon 10 Dec 15:49:36 BST 2018 1993 276.60 XLON 18344XJm07w
Mon 10 Dec 15:49:36 BST 2018 257 276.60 CHIX 18344XJm080
Mon 10 Dec 15:49:27 BST 2018 1712 276.60 XLON 18344XJm06w
Mon 10 Dec 15:49:27 BST 2018 300 276.60 XLON 18344XJm06v
Mon 10 Dec 15:49:27 BST 2018 343 276.55 CHIX 18344XJm06m
Mon 10 Dec 15:49:27 BST 2018 566 276.55 CHIX 18344XJm06o
Mon 10 Dec 15:49:27 BST 2018 385 276.55 CHIX 18344XJm06s
Mon 10 Dec 15:49:27 BST 2018 708 276.55 XLON 18344XJm06k
Mon 10 Dec 15:49:27 BST 2018 946 276.60 CHIX 18344XJm06i
Mon 10 Dec 15:49:27 BST 2018 1412 276.60 XLON 18344XJm06f
Mon 10 Dec 15:49:27 BST 2018 809 276.60 XLON 18344XJm06b
Mon 10 Dec 15:49:27 BST 2018 883 276.65 XLON 18344XJm066
Mon 10 Dec 15:49:27 BST 2018 566 276.65 CHIX 18344XJm062
Mon 10 Dec 15:49:27 BST 2018 566 276.70 CHIX 18344XJm05x
Mon 10 Dec 15:49:27 BST 2018 954 276.70 XLON 18344XJm05t
Mon 10 Dec 15:49:18 BST 2018 255 276.60 CHIX 18344XJm059
Mon 10 Dec 15:49:14 BST 2018 566 276.60 CHIX 18344XJm04v
Mon 10 Dec 15:49:14 BST 2018 459 276.60 XLON 18344XJm04u
Mon 10 Dec 15:49:13 BST 2018 1 276.60 CHIX 18344XJm04t
Mon 10 Dec 15:49:13 BST 2018 1506 276.60 CHIX 18344XJm04s
Mon 10 Dec 15:49:13 BST 2018 566 276.60 CHIX 18344XJm04r
Mon 10 Dec 15:49:13 BST 2018 2501 276.60 XLON 18344XJm04q
Mon 10 Dec 15:49:13 BST 2018 749 276.60 XLON 18344XJm04n
Mon 10 Dec 15:49:13 BST 2018 1035 276.60 XLON 18344XJm04p
Mon 10 Dec 15:49:13 BST 2018 520 276.60 XLON 18344XJm04o
Mon 10 Dec 15:49:04 BST 2018 566 276.60 CHIX 18344XJm02z
Mon 10 Dec 15:49:01 BST 2018 566 276.60 CHIX 18344XJm02o
Mon 10 Dec 15:49:01 BST 2018 726 276.60 XLON 18344XJm02n
Mon 10 Dec 15:49:01 BST 2018 1186 276.60 XLON 18344XJm02j
Mon 10 Dec 15:49:01 BST 2018 579 276.60 CHIX 18344XJm02l
Mon 10 Dec 15:49:01 BST 2018 590 276.60 CHIX 18344XJm02k
Mon 10 Dec 15:48:58 BST 2018 100 276.60 XLON 18344XJm027
Mon 10 Dec 15:48:17 BST 2018 613 276.35 CHIX 18344XJlzyf
Mon 10 Dec 15:48:17 BST 2018 1335 276.35 XLON 18344XJlzyc
Mon 10 Dec 15:48:03 BST 2018 1144 276.15 XLON 18344XJlzwh
Mon 10 Dec 15:48:03 BST 2018 100 276.15 XLON 18344XJlzwg
Mon 10 Dec 15:47:41 BST 2018 567 276.10 CHIX 18344XJlzu3
Mon 10 Dec 15:47:41 BST 2018 1170 276.10 XLON 18344XJlzu2
Mon 10 Dec 15:47:31 BST 2018 1235 276.10 XLON 18344XJlztp
Mon 10 Dec 15:47:31 BST 2018 567 276.10 CHIX 18344XJlzto
Mon 10 Dec 15:47:31 BST 2018 349 276.15 CHIX 18344XJlztn
Mon 10 Dec 15:47:31 BST 2018 567 276.15 CHIX 18344XJlztm
Mon 10 Dec 15:47:31 BST 2018 1059 276.15 XLON 18344XJlztl
Mon 10 Dec 15:47:23 BST 2018 567 276.15 CHIX 18344XJlztc
Mon 10 Dec 15:47:23 BST 2018 770 276.15 XLON 18344XJlztb
Mon 10 Dec 15:47:03 BST 2018 101 276.00 CHIX 18344XJlzrt
Mon 10 Dec 15:47:03 BST 2018 302 276.00 CHIX 18344XJlzrq
Mon 10 Dec 15:47:03 BST 2018 543 276.00 CHIX 18344XJlzrs
Mon 10 Dec 15:47:03 BST 2018 160 276.00 XLON 18344XJlzrp
Mon 10 Dec 15:47:03 BST 2018 70 276.00 XLON 18344XJlzro
Mon 10 Dec 15:47:03 BST 2018 845 276.00 XLON 18344XJlzrn
Mon 10 Dec 15:47:03 BST 2018 490 276.00 XLON 18344XJlzrm
Mon 10 Dec 15:47:00 BST 2018 417 276.05 CHIX 18344XJlzrf
Mon 10 Dec 15:47:00 BST 2018 210 276.05 XLON 18344XJlzre
Mon 10 Dec 15:47:00 BST 2018 1022 276.05 CHIX 18344XJlzrd
Mon 10 Dec 15:47:00 BST 2018 758 276.05 CHIX 18344XJlzrb
Mon 10 Dec 15:47:00 BST 2018 377 276.05 XLON 18344XJlzrc
Mon 10 Dec 15:47:00 BST 2018 1780 276.05 XLON 18344XJlzr9
Mon 10 Dec 15:47:00 BST 2018 2020 276.05 XLON 18344XJlzra
Mon 10 Dec 15:47:00 BST 2018 567 276.10 CHIX 18344XJlzr7
Mon 10 Dec 15:47:00 BST 2018 1129 276.10 XLON 18344XJlzr6
Mon 10 Dec 15:46:58 BST 2018 180 276.15 XLON 18344XJlzr4
Mon 10 Dec 15:46:58 BST 2018 1009 276.15 XLON 18344XJlzr3
Mon 10 Dec 15:46:58 BST 2018 742 276.15 CHIX 18344XJlzr1
Mon 10 Dec 15:46:58 BST 2018 567 276.15 CHIX 18344XJlzr2
Mon 10 Dec 15:46:51 BST 2018 1079 276.20 CHIX 18344XJlzq0
Mon 10 Dec 15:46:51 BST 2018 467 276.20 CHIX 18344XJlzq1
Mon 10 Dec 15:46:51 BST 2018 2532 276.20 XLON 18344XJlzpz
Mon 10 Dec 15:46:51 BST 2018 588 276.25 CHIX 18344XJlzpy
Mon 10 Dec 15:46:51 BST 2018 501 276.25 CHIX 18344XJlzpx
Mon 10 Dec 15:46:51 BST 2018 1515 276.25 XLON 18344XJlzpw
Mon 10 Dec 15:46:51 BST 2018 1040 276.25 XLON 18344XJlzpv
Mon 10 Dec 15:46:46 BST 2018 63 276.30 CHIX 18344XJlzpi
Mon 10 Dec 15:46:46 BST 2018 195 276.30 XLON 18344XJlzpg
Mon 10 Dec 15:46:46 BST 2018 503 276.30 CHIX 18344XJlzph
Mon 10 Dec 15:46:46 BST 2018 271 276.30 XLON 18344XJlzpf
Mon 10 Dec 15:46:46 BST 2018 503 276.30 XLON 18344XJlzpe
Mon 10 Dec 15:46:12 BST 2018 824 276.05 XLON 18344XJlznc
Mon 10 Dec 15:46:12 BST 2018 567 276.05 CHIX 18344XJlzna
Mon 10 Dec 15:46:12 BST 2018 1250 276.05 CHIX 18344XJlzn9
Mon 10 Dec 15:46:12 BST 2018 647 276.05 CHIX 18344XJlzn5
Mon 10 Dec 15:46:12 BST 2018 294 276.05 CHIX 18344XJlzn8
Mon 10 Dec 15:46:12 BST 2018 1412 276.05 XLON 18344XJlzn1
Mon 10 Dec 15:46:07 BST 2018 634 276.15 CHIX 18344XJlzms
Mon 10 Dec 15:46:07 BST 2018 1383 276.15 XLON 18344XJlzmr
Mon 10 Dec 15:45:56 BST 2018 100 276.00 CHIX 18344XJlzle
Mon 10 Dec 15:45:46 BST 2018 627 275.95 CHIX 18344XJlzkt
Mon 10 Dec 15:45:46 BST 2018 1366 275.95 XLON 18344XJlzks
Mon 10 Dec 15:45:46 BST 2018 430 275.90 XLON 18344XJlzkp
Mon 10 Dec 15:45:46 BST 2018 1845 275.90 XLON 18344XJlzkn
Mon 10 Dec 15:45:04 BST 2018 9 275.60 CHIX 18344XJlzcd
Mon 10 Dec 15:44:57 BST 2018 895 275.85 CHIX 18344XJlza9
Mon 10 Dec 15:44:57 BST 2018 719 275.85 CHIX 18344XJlzaa
Mon 10 Dec 15:44:57 BST 2018 1332 275.85 CHIX 18344XJlza8
Mon 10 Dec 15:44:52 BST 2018 575 275.90 CHIX 18344XJlz9y
Mon 10 Dec 15:44:51 BST 2018 802 275.95 CHIX 18344XJlz9w
Mon 10 Dec 15:44:51 BST 2018 567 275.95 CHIX 18344XJlz9u
Mon 10 Dec 15:44:51 BST 2018 558 275.95 CHIX 18344XJlz9v
Mon 10 Dec 15:44:51 BST 2018 28 275.95 CHIX 18344XJlz9t
Mon 10 Dec 15:44:51 BST 2018 67 275.95 XLON 18344XJlz9s
Mon 10 Dec 15:44:51 BST 2018 821 275.95 XLON 18344XJlz9r
Mon 10 Dec 15:44:49 BST 2018 52 275.95 CHIX 18344XJlz9o
Mon 10 Dec 15:44:47 BST 2018 567 276.05 CHIX 18344XJlz9m
Mon 10 Dec 15:44:47 BST 2018 519 276.05 XLON 18344XJlz9l
Mon 10 Dec 15:44:39 BST 2018 593 276.00 CHIX 18344XJlz80
Mon 10 Dec 15:44:37 BST 2018 600 276.00 XLON 18344XJlz7t
Mon 10 Dec 15:44:29 BST 2018 71 275.95 CHIX 18344XJlz5o
Mon 10 Dec 15:44:24 BST 2018 447 275.95 XLON 18344XJlz5c
Mon 10 Dec 15:44:24 BST 2018 416 275.95 CHIX 18344XJlz5d
Mon 10 Dec 15:44:24 BST 2018 463 275.95 CHIX 18344XJlz5b
Mon 10 Dec 15:44:23 BST 2018 858 276.00 CHIX 18344XJlz4s
Mon 10 Dec 15:44:23 BST 2018 883 276.00 CHIX 18344XJlz4q
Mon 10 Dec 15:44:23 BST 2018 1369 276.00 XLON 18344XJlz4o
Mon 10 Dec 15:44:23 BST 2018 700 276.00 XLON 18344XJlz4l
Mon 10 Dec 15:44:22 BST 2018 29 276.05 XLON 18344XJlz4j
Mon 10 Dec 15:44:22 BST 2018 29 276.05 XLON 18344XJlz4h
Mon 10 Dec 15:44:22 BST 2018 29 276.05 XLON 18344XJlz4f
Mon 10 Dec 15:44:22 BST 2018 29 276.05 XLON 18344XJlz4d
Mon 10 Dec 15:44:22 BST 2018 29 276.05 XLON 18344XJlz4b
Mon 10 Dec 15:44:22 BST 2018 29 276.05 XLON 18344XJlz49
Mon 10 Dec 15:44:22 BST 2018 29 276.05 XLON 18344XJlz47
Mon 10 Dec 15:44:22 BST 2018 567 276.05 CHIX 18344XJlz3y
Mon 10 Dec 15:44:22 BST 2018 459 276.05 CHIX 18344XJlz3w
Mon 10 Dec 15:44:22 BST 2018 231 276.05 CHIX 18344XJlz43
Mon 10 Dec 15:44:22 BST 2018 633 276.05 CHIX 18344XJlz40
Mon 10 Dec 15:44:22 BST 2018 567 276.05 CHIX 18344XJlz45
Mon 10 Dec 15:44:22 BST 2018 36 276.05 XLON 18344XJlz3q
Mon 10 Dec 15:44:22 BST 2018 395 276.05 XLON 18344XJlz3u
Mon 10 Dec 15:44:22 BST 2018 137 276.05 XLON 18344XJlz3s
Mon 10 Dec 15:44:22 BST 2018 585 276.05 XLON 18344XJlz3k
Mon 10 Dec 15:44:13 BST 2018 1 276.05 CHIX 18344XJlz2z
Mon 10 Dec 15:44:13 BST 2018 138 276.05 CHIX 18344XJlz30
Mon 10 Dec 15:44:02 BST 2018 39 276.05 XLON 18344XJlz1w
Mon 10 Dec 15:44:02 BST 2018 10 276.05 XLON 18344XJlz1x
Mon 10 Dec 15:44:02 BST 2018 251 276.05 XLON 18344XJlz1v
Mon 10 Dec 15:44:02 BST 2018 483 276.05 XLON 18344XJlz1u
Mon 10 Dec 15:44:00 BST 2018 291 276.10 CHIX 18344XJlz1n
Mon 10 Dec 15:44:00 BST 2018 2288 276.10 XLON 18344XJlz1d
Mon 10 Dec 15:44:00 BST 2018 251 276.10 XLON 18344XJlz1a
Mon 10 Dec 15:44:00 BST 2018 1082 276.10 CHIX 18344XJlz15
Mon 10 Dec 15:43:58 BST 2018 413 276.15 CHIX 18344XJlz0y
Mon 10 Dec 15:43:48 BST 2018 567 276.05 XLON 18344XJlyzp
Mon 10 Dec 15:43:47 BST 2018 435 276.05 CHIX 18344XJlyzg
Mon 10 Dec 15:43:47 BST 2018 634 276.05 CHIX 18344XJlyzh
Mon 10 Dec 15:43:47 BST 2018 567 276.05 CHIX 18344XJlyzb
Mon 10 Dec 15:43:47 BST 2018 567 276.05 CHIX 18344XJlyze
Mon 10 Dec 15:43:47 BST 2018 602 276.05 CHIX 18344XJlyzf
Mon 10 Dec 15:43:47 BST 2018 665 276.05 CHIX 18344XJlyzc
Mon 10 Dec 15:43:47 BST 2018 156 276.05 XLON 18344XJlyza
Mon 10 Dec 15:43:47 BST 2018 268 276.05 XLON 18344XJlyz7
Mon 10 Dec 15:43:47 BST 2018 334 276.10 CHIX 18344XJlyz2
Mon 10 Dec 15:43:34 BST 2018 67 276.05 XLON 18344XJlyy8
Mon 10 Dec 15:43:34 BST 2018 227 276.05 XLON 18344XJlyy6
Mon 10 Dec 15:43:34 BST 2018 857 276.05 XLON 18344XJlyy7
Mon 10 Dec 15:43:34 BST 2018 1086 276.05 XLON 18344XJlyy5
Mon 10 Dec 15:43:31 BST 2018 167 276.10 XLON 18344XJlyxw
Mon 10 Dec 15:43:31 BST 2018 1691 276.10 XLON 18344XJlyxu
Mon 10 Dec 15:43:31 BST 2018 2 276.10 XLON 18344XJlyxy
Mon 10 Dec 15:43:31 BST 2018 1241 276.10 XLON 18344XJlyy0
Mon 10 Dec 15:43:31 BST 2018 569 276.10 CHIX 18344XJlyxx
Mon 10 Dec 15:43:31 BST 2018 508 276.10 CHIX 18344XJlyxv
Mon 10 Dec 15:43:31 BST 2018 293 276.10 CHIX 18344XJlyxz
Mon 10 Dec 15:43:31 BST 2018 125 276.10 CHIX 18344XJlyxt
Mon 10 Dec 15:43:31 BST 2018 448 276.10 CHIX 18344XJlyxs
Mon 10 Dec 15:43:27 BST 2018 149 276.10 CHIX 18344XJlyx2
Mon 10 Dec 15:43:23 BST 2018 639 276.15 CHIX 18344XJlywr
Mon 10 Dec 15:43:23 BST 2018 1426 276.15 XLON 18344XJlywp
Mon 10 Dec 15:43:23 BST 2018 1460 276.15 XLON 18344XJlywo
Mon 10 Dec 15:43:23 BST 2018 84 276.15 CHIX 18344XJlywq
Mon 10 Dec 15:43:23 BST 2018 240 276.15 CHIX 18344XJlywj
Mon 10 Dec 15:43:23 BST 2018 1146 276.15 CHIX 18344XJlywm
Mon 10 Dec 15:43:21 BST 2018 1054 276.20 CHIX 18344XJlyw2
Mon 10 Dec 15:43:21 BST 2018 1789 276.20 XLON 18344XJlyw1
Mon 10 Dec 15:43:21 BST 2018 685 276.20 XLON 18344XJlyw0
Mon 10 Dec 15:42:50 BST 2018 471 276.10 CHIX 18344XJlysw
Mon 10 Dec 15:42:50 BST 2018 868 276.10 CHIX 18344XJlysx
Mon 10 Dec 15:42:50 BST 2018 731 276.10 CHIX 18344XJlysy
Mon 10 Dec 15:42:50 BST 2018 94 276.10 XLON 18344XJlysv
Mon 10 Dec 15:42:50 BST 2018 2062 276.10 XLON 18344XJlysu
Mon 10 Dec 15:42:50 BST 2018 879 276.10 CHIX 18344XJlyss
Mon 10 Dec 15:42:50 BST 2018 65 276.10 CHIX 18344XJlyst
Mon 10 Dec 15:42:49 BST 2018 207 276.15 XLON 18344XJlysn
Mon 10 Dec 15:42:49 BST 2018 750 276.20 BATE 18344XJlysl
Mon 10 Dec 15:42:49 BST 2018 200 276.20 CHIX 18344XJlysi
Mon 10 Dec 15:42:49 BST 2018 1250 276.20 CHIX 18344XJlysc
Mon 10 Dec 15:42:49 BST 2018 567 276.15 CHIX 18344XJlys7
Mon 10 Dec 15:42:49 BST 2018 586 276.15 CHIX 18344XJlys5
Mon 10 Dec 15:42:49 BST 2018 390 276.15 XLON 18344XJlys4
Mon 10 Dec 15:42:49 BST 2018 1278 276.15 XLON 18344XJlys3
Mon 10 Dec 15:42:29 BST 2018 7 276.15 XLON 18344XJlyrm
Mon 10 Dec 15:42:29 BST 2018 180 276.15 XLON 18344XJlyrk
Mon 10 Dec 15:42:29 BST 2018 520 276.15 CHIX 18344XJlyro
Mon 10 Dec 15:42:29 BST 2018 264 276.15 CHIX 18344XJlyrn
Mon 10 Dec 15:42:29 BST 2018 137 276.15 CHIX 18344XJlyrj
Mon 10 Dec 15:42:29 BST 2018 112 276.15 CHIX 18344XJlyrl
Mon 10 Dec 15:42:29 BST 2018 208 276.15 CHIX 18344XJlyri
Mon 10 Dec 15:42:01 BST 2018 567 276.15 CHIX 18344XJlyoi
Mon 10 Dec 15:42:01 BST 2018 932 276.15 XLON 18344XJlyoj
Mon 10 Dec 15:41:59 BST 2018 710 276.20 CHIX 18344XJlyo7
Mon 10 Dec 15:41:59 BST 2018 1666 276.20 XLON 18344XJlyo6
Mon 10 Dec 15:41:50 BST 2018 344 276.10 CHIX 18344XJlyn4
Mon 10 Dec 15:41:36 BST 2018 6 276.05 XLON 18344XJlymf
Mon 10 Dec 15:41:32 BST 2018 543 276.10 CHIX 18344XJlym5
Mon 10 Dec 15:41:25 BST 2018 183 276.05 XLON 18344XJlylw
Mon 10 Dec 15:40:45 BST 2018 822 275.95 XLON 18344XJlygs
Mon 10 Dec 15:40:44 BST 2018 104 275.95 CHIX 18344XJlygr
Mon 10 Dec 15:40:28 BST 2018 155 275.90 CHIX 18344XJlyfw
Mon 10 Dec 15:40:24 BST 2018 838 275.95 CHIX 18344XJlyfn
Mon 10 Dec 15:40:24 BST 2018 1967 275.95 XLON 18344XJlyfm
Mon 10 Dec 15:39:50 BST 2018 567 275.90 CHIX 18344XJlycj
Mon 10 Dec 15:39:50 BST 2018 626 275.90 XLON 18344XJlyci
Mon 10 Dec 15:39:50 BST 2018 2505 275.95 CHIX 18344XJlych
Mon 10 Dec 15:39:50 BST 2018 543 275.95 XLON 18344XJlycg
Mon 10 Dec 15:39:50 BST 2018 5340 275.95 XLON 18344XJlycf
Mon 10 Dec 15:39:36 BST 2018 3858 275.90 XLON 18344XJlybe
Mon 10 Dec 15:39:36 BST 2018 5228 275.85 XLON 18344XJlybf
Mon 10 Dec 15:39:26 BST 2018 1463 276.00 XLON 18344XJlyam
Mon 10 Dec 15:39:26 BST 2018 2438 276.00 XLON 18344XJlyal
Mon 10 Dec 15:39:26 BST 2018 1333 276.00 XLON 18344XJlyak
Mon 10 Dec 15:39:26 BST 2018 2229 276.00 CHIX 18344XJlyaj
Mon 10 Dec 15:39:25 BST 2018 529 276.05 CHIX 18344XJlyaf
Mon 10 Dec 15:39:25 BST 2018 9 276.05 CHIX 18344XJlyae
Mon 10 Dec 15:39:25 BST 2018 40 276.05 CHIX 18344XJlyad
Mon 10 Dec 15:39:25 BST 2018 775 276.05 CHIX 18344XJlyab
Mon 10 Dec 15:39:25 BST 2018 744 276.05 CHIX 18344XJlyac
Mon 10 Dec 15:39:25 BST 2018 415 276.05 CHIX 18344XJlya8
Mon 10 Dec 15:39:23 BST 2018 580 276.10 CHIX 18344XJly9b
Mon 10 Dec 15:39:23 BST 2018 773 276.10 CHIX 18344XJly97
Mon 10 Dec 15:39:23 BST 2018 1263 276.10 XLON 18344XJly95
Mon 10 Dec 15:39:19 BST 2018 567 276.15 CHIX 18344XJly8h
Mon 10 Dec 15:39:19 BST 2018 500 276.15 CHIX 18344XJly8j
Mon 10 Dec 15:39:19 BST 2018 874 276.15 XLON 18344XJly8f
Mon 10 Dec 15:39:15 BST 2018 679 276.20 CHIX 18344XJly7m
Mon 10 Dec 15:39:14 BST 2018 1591 276.20 XLON 18344XJly74
Mon 10 Dec 15:38:29 BST 2018 567 276.05 CHIX 18344XJly2x
Mon 10 Dec 15:38:29 BST 2018 567 276.05 CHIX 18344XJly2v
Mon 10 Dec 15:38:29 BST 2018 1547 276.05 XLON 18344XJly2u
Mon 10 Dec 15:38:29 BST 2018 104 276.05 XLON 18344XJly2w
Mon 10 Dec 15:38:29 BST 2018 464 276.05 XLON 18344XJly2q
Mon 10 Dec 15:38:29 BST 2018 714 276.05 XLON 18344XJly2t
Mon 10 Dec 15:38:16 BST 2018 11 276.20 XLON 18344XJly1c
Mon 10 Dec 15:38:16 BST 2018 510 276.20 CHIX 18344XJly1h
Mon 10 Dec 15:38:16 BST 2018 842 276.20 CHIX 18344XJly1f
Mon 10 Dec 15:38:16 BST 2018 567 276.20 CHIX 18344XJly17
Mon 10 Dec 15:38:16 BST 2018 1094 276.20 XLON 18344XJly10
Mon 10 Dec 15:38:16 BST 2018 344 276.25 CHIX 18344XJly0u
Mon 10 Dec 15:38:13 BST 2018 605 276.25 CHIX 18344XJly0n
Mon 10 Dec 15:38:13 BST 2018 567 276.25 CHIX 18344XJly0f
Mon 10 Dec 15:38:13 BST 2018 883 276.25 CHIX 18344XJly0j
Mon 10 Dec 15:38:13 BST 2018 671 276.25 CHIX 18344XJly01
Mon 10 Dec 15:38:13 BST 2018 665 276.25 CHIX 18344XJly08
Mon 10 Dec 15:38:13 BST 2018 247 276.25 XLON 18344XJlxzx
Mon 10 Dec 15:38:13 BST 2018 208 276.25 XLON 18344XJly0c
Mon 10 Dec 15:38:13 BST 2018 177 276.25 XLON 18344XJly03
Mon 10 Dec 15:38:13 BST 2018 623 276.25 XLON 18344XJly04
Mon 10 Dec 15:38:01 BST 2018 566 276.30 CHIX 18344XJlxye
Mon 10 Dec 15:38:01 BST 2018 977 276.30 XLON 18344XJlxyd
Mon 10 Dec 15:37:58 BST 2018 696 276.35 CHIX 18344XJlxxx
Mon 10 Dec 15:37:58 BST 2018 637 276.35 CHIX 18344XJlxxv
Mon 10 Dec 15:37:58 BST 2018 29 276.35 CHIX 18344XJlxxw
Mon 10 Dec 15:37:58 BST 2018 1387 276.35 XLON 18344XJlxxu
Mon 10 Dec 15:37:57 BST 2018 533 276.40 CHIX 18344XJlxxt
Mon 10 Dec 15:37:57 BST 2018 247 276.40 CHIX 18344XJlxxs
Mon 10 Dec 15:37:57 BST 2018 666 276.40 CHIX 18344XJlxxr
Mon 10 Dec 15:37:57 BST 2018 36 276.40 XLON 18344XJlxxp
Mon 10 Dec 15:37:57 BST 2018 176 276.40 XLON 18344XJlxxq
Mon 10 Dec 15:37:57 BST 2018 2143 276.40 XLON 18344XJlxxo
Mon 10 Dec 15:37:46 BST 2018 585 276.45 XLON 18344XJlxwv
Mon 10 Dec 15:37:46 BST 2018 566 276.45 CHIX 18344XJlxwu
Mon 10 Dec 15:37:41 BST 2018 737 276.45 CHIX 18344XJlxw2
Mon 10 Dec 15:37:41 BST 2018 1498 276.45 XLON 18344XJlxw1
Mon 10 Dec 15:37:41 BST 2018 864 276.45 XLON 18344XJlxvz
Mon 10 Dec 15:37:41 BST 2018 143 276.45 CHIX 18344XJlxw0
Mon 10 Dec 15:37:41 BST 2018 864 276.45 CHIX 18344XJlxvw
Mon 10 Dec 15:37:28 BST 2018 434 276.45 XLON 18344XJlxt0
Mon 10 Dec 15:37:28 BST 2018 1142 276.45 XLON 18344XJlxsv
Mon 10 Dec 15:37:28 BST 2018 673 276.45 CHIX 18344XJlxsu
Mon 10 Dec 15:37:22 BST 2018 338 276.45 CHIX 18344XJlxs6
Mon 10 Dec 15:37:19 BST 2018 604 276.50 CHIX 18344XJlxrs
Mon 10 Dec 15:37:07 BST 2018 655 276.40 CHIX 18344XJlxr2
Mon 10 Dec 15:37:07 BST 2018 932 276.40 CHIX 18344XJlxr1
Mon 10 Dec 15:37:07 BST 2018 2186 276.40 XLON 18344XJlxqz
Mon 10 Dec 15:37:07 BST 2018 1427 276.40 XLON 18344XJlxr0
Mon 10 Dec 15:37:06 BST 2018 941 276.45 XLON 18344XJlxqv
Mon 10 Dec 15:37:06 BST 2018 168 276.45 XLON 18344XJlxqt
Mon 10 Dec 15:37:06 BST 2018 566 276.45 CHIX 18344XJlxqu
Mon 10 Dec 15:37:06 BST 2018 323 276.45 CHIX 18344XJlxqs
Mon 10 Dec 15:36:39 BST 2018 1326 276.25 XLON 18344XJlxnp
Mon 10 Dec 15:36:39 BST 2018 645 276.30 CHIX 18344XJlxnl
Mon 10 Dec 15:36:15 BST 2018 632 276.25 CHIX 18344XJlxlj
Mon 10 Dec 15:36:15 BST 2018 567 276.25 CHIX 18344XJlxld
Mon 10 Dec 15:36:15 BST 2018 1001 276.25 CHIX 18344XJlxl9
Mon 10 Dec 15:36:15 BST 2018 1377 276.25 XLON 18344XJlxlh
Mon 10 Dec 15:36:15 BST 2018 4 276.25 XLON 18344XJlxlf
Mon 10 Dec 15:36:15 BST 2018 527 276.25 XLON 18344XJlxlb
Mon 10 Dec 15:36:15 BST 2018 2350 276.25 XLON 18344XJlxl7
Mon 10 Dec 15:36:01 BST 2018 120 276.30 CHIX 18344XJlxjd
Mon 10 Dec 15:36:01 BST 2018 566 276.30 CHIX 18344XJlxjc
Mon 10 Dec 15:36:01 BST 2018 419 276.30 XLON 18344XJlxjb
Mon 10 Dec 15:36:01 BST 2018 554 276.30 CHIX 18344XJlxja
Mon 10 Dec 15:34:31 BST 2018 667 275.85 CHIX 18344XJlx4v
Mon 10 Dec 15:34:31 BST 2018 1928 275.85 XLON 18344XJlx4u
Mon 10 Dec 15:34:31 BST 2018 1154 275.85 XLON 18344XJlx4t
Mon 10 Dec 15:34:31 BST 2018 1222 275.90 CHIX 18344XJlx4r
Mon 10 Dec 15:34:31 BST 2018 2869 275.90 XLON 18344XJlx4q
Mon 10 Dec 15:34:31 BST 2018 634 275.90 CHIX 18344XJlx4p
Mon 10 Dec 15:34:31 BST 2018 1383 275.90 XLON 18344XJlx4o
Mon 10 Dec 15:34:26 BST 2018 2553 275.95 XLON 18344XJlx3x
Mon 10 Dec 15:34:25 BST 2018 1088 275.95 CHIX 18344XJlx3v
Mon 10 Dec 15:34:25 BST 2018 567 276.00 CHIX 18344XJlx3t
Mon 10 Dec 15:34:25 BST 2018 1590 276.00 CHIX 18344XJlx3u
Mon 10 Dec 15:34:25 BST 2018 409 276.00 XLON 18344XJlx3s
Mon 10 Dec 15:34:25 BST 2018 476 276.00 XLON 18344XJlx3q
Mon 10 Dec 15:34:25 BST 2018 3324 276.00 XLON 18344XJlx3r
Mon 10 Dec 15:34:25 BST 2018 590 276.05 CHIX 18344XJlx3p
Mon 10 Dec 15:34:25 BST 2018 1286 276.05 XLON 18344XJlx3o
Mon 10 Dec 15:34:25 BST 2018 41 276.05 XLON 18344XJlx3l
Mon 10 Dec 15:34:25 BST 2018 1256 276.05 XLON 18344XJlx3i
Mon 10 Dec 15:34:25 BST 2018 489 276.05 XLON 18344XJlx3m
Mon 10 Dec 15:34:25 BST 2018 2 276.05 XLON 18344XJlx3n
Mon 10 Dec 15:34:25 BST 2018 845 276.05 CHIX 18344XJlx3c
Mon 10 Dec 15:34:25 BST 2018 569 276.05 CHIX 18344XJlx3d
Mon 10 Dec 15:34:25 BST 2018 576 276.05 CHIX 18344XJlx3g
Mon 10 Dec 15:34:25 BST 2018 567 276.05 CHIX 18344XJlx3j
Mon 10 Dec 15:34:15 BST 2018 1980 276.05 XLON 18344XJlwzz
Mon 10 Dec 15:34:15 BST 2018 1240 276.05 XLON 18344XJlx00
Mon 10 Dec 15:34:15 BST 2018 508 276.10 CHIX 18344XJlwzs
Mon 10 Dec 15:33:39 BST 2018 124 276.00 CHIX 18344XJlwvp
Mon 10 Dec 15:33:39 BST 2018 534 276.00 CHIX 18344XJlwvo
Mon 10 Dec 15:33:39 BST 2018 891 276.00 CHIX 18344XJlwvl
Mon 10 Dec 15:33:39 BST 2018 413 276.00 XLON 18344XJlwvn
Mon 10 Dec 15:33:39 BST 2018 387 276.00 XLON 18344XJlwvm
Mon 10 Dec 15:33:39 BST 2018 710 276.00 XLON 18344XJlwvk
Mon 10 Dec 15:33:39 BST 2018 2090 276.00 XLON 18344XJlwvj
Mon 10 Dec 15:33:09 BST 2018 73 276.15 XLON 18344XJlwsv
Mon 10 Dec 15:33:09 BST 2018 1099 276.15 CHIX 18344XJlwsw
Mon 10 Dec 15:33:07 BST 2018 2506 276.15 XLON 18344XJlwsp
Mon 10 Dec 15:33:06 BST 2018 1012 276.20 CHIX 18344XJlwse
Mon 10 Dec 15:33:06 BST 2018 2377 276.20 XLON 18344XJlwsd
Mon 10 Dec 15:32:51 BST 2018 438 276.30 CHIX 18344XJlwra
Mon 10 Dec 15:32:51 BST 2018 442 276.30 XLON 18344XJlwr9
Mon 10 Dec 15:32:51 BST 2018 218 276.30 XLON 18344XJlwr8
Mon 10 Dec 15:32:26 BST 2018 1500 276.40 XLON 18344XJlwpi
Mon 10 Dec 15:32:26 BST 2018 643 276.40 XLON 18344XJlwpj
Mon 10 Dec 15:32:26 BST 2018 449 276.45 CHIX 18344XJlwph
Mon 10 Dec 15:32:26 BST 2018 166 276.45 CHIX 18344XJlwpg
Mon 10 Dec 15:32:26 BST 2018 1454 276.45 CHIX 18344XJlwpf
Mon 10 Dec 15:32:26 BST 2018 2906 276.45 XLON 18344XJlwpd
Mon 10 Dec 15:32:26 BST 2018 509 276.45 XLON 18344XJlwpb
Mon 10 Dec 15:32:25 BST 2018 1195 276.50 CHIX 18344XJlwp9
Mon 10 Dec 15:32:24 BST 2018 1226 276.50 XLON 18344XJlwp1
Mon 10 Dec 15:32:24 BST 2018 134 276.50 XLON 18344XJlwp2
Mon 10 Dec 15:32:24 BST 2018 1578 276.50 XLON 18344XJlwp0
Mon 10 Dec 15:32:11 BST 2018 1826 276.50 XLON 18344XJlwo0
Mon 10 Dec 15:31:54 BST 2018 252 276.70 CHIX 18344XJlwlc
Mon 10 Dec 15:31:54 BST 2018 566 276.70 CHIX 18344XJlwld
Mon 10 Dec 15:31:54 BST 2018 557 276.70 XLON 18344XJlwl9
Mon 10 Dec 15:31:54 BST 2018 504 276.70 XLON 18344XJlwlb
Mon 10 Dec 15:31:54 BST 2018 2000 276.70 XLON 18344XJlwl8
Mon 10 Dec 15:31:54 BST 2018 667 276.70 CHIX 18344XJlwl7
Mon 10 Dec 15:31:51 BST 2018 226 276.70 CHIX 18344XJlwkl
Mon 10 Dec 15:31:51 BST 2018 199 276.70 CHIX 18344XJlwkk
Mon 10 Dec 15:31:51 BST 2018 600 276.70 XLON 18344XJlwkc
Mon 10 Dec 15:31:45 BST 2018 264 276.75 CHIX 18344XJlwjz
Mon 10 Dec 15:31:43 BST 2018 1963 276.80 XLON 18344XJlwjf
Mon 10 Dec 15:31:43 BST 2018 315 276.80 XLON 18344XJlwjd
Mon 10 Dec 15:31:21 BST 2018 989 276.95 CHIX 18344XJlwhc
Mon 10 Dec 15:31:21 BST 2018 600 276.95 XLON 18344XJlwh7
Mon 10 Dec 15:31:21 BST 2018 178 276.95 XLON 18344XJlwh2
Mon 10 Dec 15:31:21 BST 2018 3732 276.95 XLON 18344XJlwh6
Mon 10 Dec 15:31:18 BST 2018 1385 277.05 XLON 18344XJlwgm
Mon 10 Dec 15:31:18 BST 2018 1132 277.05 XLON 18344XJlwgl
Mon 10 Dec 15:31:13 BST 2018 199 277.10 CHIX 18344XJlwg0
Mon 10 Dec 15:31:10 BST 2018 1471 277.10 CHIX 18344XJlwfx
Mon 10 Dec 15:31:10 BST 2018 565 277.10 CHIX 18344XJlwfv
Mon 10 Dec 15:31:10 BST 2018 2601 277.10 XLON 18344XJlwfw
Mon 10 Dec 15:31:10 BST 2018 850 277.10 XLON 18344XJlwfu
Mon 10 Dec 15:31:10 BST 2018 142 277.10 XLON 18344XJlwft
Mon 10 Dec 15:31:10 BST 2018 380 277.10 XLON 18344XJlwfs
Mon 10 Dec 15:30:52 BST 2018 880 277.15 CHIX 18344XJlwd5
Mon 10 Dec 15:30:52 BST 2018 565 277.15 CHIX 18344XJlwd4
Mon 10 Dec 15:30:52 BST 2018 2064 277.15 XLON 18344XJlwd3
Mon 10 Dec 15:30:52 BST 2018 885 277.15 XLON 18344XJlwd2
Mon 10 Dec 15:30:06 BST 2018 1724 276.75 CHIX 18344XJlw7t
Mon 10 Dec 15:30:06 BST 2018 4049 276.75 XLON 18344XJlw7s
Mon 10 Dec 15:30:01 BST 2018 584 276.85 CHIX 18344XJlw6f
Mon 10 Dec 15:30:00 BST 2018 668 276.95 CHIX 18344XJlw63
Mon 10 Dec 15:29:46 BST 2018 1561 276.95 CHIX 18344XJlw4r
Mon 10 Dec 15:29:46 BST 2018 516 276.95 XLON 18344XJlw4q
Mon 10 Dec 15:29:46 BST 2018 3148 276.95 XLON 18344XJlw4p
Mon 10 Dec 15:29:00 BST 2018 336 276.90 XLON 18344XJlw0y
Mon 10 Dec 15:29:00 BST 2018 1500 276.90 XLON 18344XJlw0x
Mon 10 Dec 15:28:24 BST 2018 1178 276.85 CHIX 18344XJlvxf
Mon 10 Dec 15:28:24 BST 2018 1743 276.85 XLON 18344XJlvxd
Mon 10 Dec 15:28:24 BST 2018 1023 276.85 XLON 18344XJlvxc
Mon 10 Dec 15:28:20 BST 2018 595 276.90 CHIX 18344XJlvx5
Mon 10 Dec 15:28:20 BST 2018 7062 276.95 XLON 18344XJlvx2
Mon 10 Dec 15:28:20 BST 2018 3008 276.95 CHIX 18344XJlvx3
Mon 10 Dec 15:27:47 BST 2018 947 277.00 CHIX 18344XJlvtp
Mon 10 Dec 15:27:47 BST 2018 729 277.00 XLON 18344XJlvto
Mon 10 Dec 15:27:47 BST 2018 1495 277.00 XLON 18344XJlvtn
Mon 10 Dec 15:27:18 BST 2018 573 277.05 CHIX 18344XJlvs5
Mon 10 Dec 15:27:10 BST 2018 690 277.15 CHIX 18344XJlvr0
Mon 10 Dec 15:27:10 BST 2018 1620 277.15 XLON 18344XJlvqz
Mon 10 Dec 15:27:10 BST 2018 2413 277.20 XLON 18344XJlvqv
Mon 10 Dec 15:27:10 BST 2018 1028 277.20 CHIX 18344XJlvqw
Mon 10 Dec 15:27:07 BST 2018 1022 277.25 CHIX 18344XJlvqs
Mon 10 Dec 15:27:07 BST 2018 979 277.25 CHIX 18344XJlvqr
Mon 10 Dec 15:27:07 BST 2018 2297 277.25 XLON 18344XJlvqa
Mon 10 Dec 15:27:07 BST 2018 97 277.25 XLON 18344XJlvqq
Mon 10 Dec 15:27:07 BST 2018 5 277.25 XLON 18344XJlvqj
Mon 10 Dec 15:27:07 BST 2018 2397 277.25 XLON 18344XJlvqn
Mon 10 Dec 15:27:02 BST 2018 2712 277.30 XLON 18344XJlvp2
Mon 10 Dec 15:27:02 BST 2018 81 277.30 XLON 18344XJlvp3
Mon 10 Dec 15:27:02 BST 2018 1156 277.30 CHIX 18344XJlvp1
Mon 10 Dec 15:27:02 BST 2018 607 277.35 CHIX 18344XJlvo3
Mon 10 Dec 15:27:02 BST 2018 604 277.35 XLON 18344XJlvnp
Mon 10 Dec 15:27:02 BST 2018 240 277.40 CHIX 18344XJlvnx
Mon 10 Dec 15:27:02 BST 2018 392 277.40 CHIX 18344XJlvnr
Mon 10 Dec 15:27:02 BST 2018 564 277.40 CHIX 18344XJlvnn
Mon 10 Dec 15:27:02 BST 2018 1377 277.40 XLON 18344XJlvnl
Mon 10 Dec 15:27:02 BST 2018 644 277.40 XLON 18344XJlvnj
Mon 10 Dec 15:26:17 BST 2018 997 277.30 CHIX 18344XJlvjo
Mon 10 Dec 15:26:17 BST 2018 1581 277.30 CHIX 18344XJlvjr
Mon 10 Dec 15:26:17 BST 2018 3713 277.30 XLON 18344XJlvjj
Mon 10 Dec 15:26:17 BST 2018 39 277.30 XLON 18344XJlvjn
Mon 10 Dec 15:26:03 BST 2018 1258 277.35 XLON 18344XJlvi4
Mon 10 Dec 15:26:03 BST 2018 651 277.35 XLON 18344XJlvi6
Mon 10 Dec 15:26:03 BST 2018 577 277.35 CHIX 18344XJlvi3
Mon 10 Dec 15:26:03 BST 2018 564 277.35 CHIX 18344XJlvi5
Mon 10 Dec 15:25:41 BST 2018 1254 277.40 CHIX 18344XJlvgc
Mon 10 Dec 15:25:41 BST 2018 792 277.40 CHIX 18344XJlvg9
Mon 10 Dec 15:25:41 BST 2018 727 277.40 CHIX 18344XJlvg7
Mon 10 Dec 15:25:41 BST 2018 2941 277.40 XLON 18344XJlvg5
Mon 10 Dec 15:25:40 BST 2018 1369 277.45 CHIX 18344XJlvfr
Mon 10 Dec 15:25:40 BST 2018 2719 277.45 XLON 18344XJlvfq
Mon 10 Dec 15:25:39 BST 2018 269 277.50 XLON 18344XJlvfl
Mon 10 Dec 15:25:39 BST 2018 967 277.50 CHIX 18344XJlvfh
Mon 10 Dec 15:25:39 BST 2018 1632 277.50 XLON 18344XJlvfg
Mon 10 Dec 15:25:39 BST 2018 636 277.50 XLON 18344XJlvff
Mon 10 Dec 15:25:39 BST 2018 536 277.50 CHIX 18344XJlvfe
Mon 10 Dec 15:25:39 BST 2018 564 277.50 CHIX 18344XJlvf9
Mon 10 Dec 15:25:39 BST 2018 1070 277.50 CHIX 18344XJlvf7
Mon 10 Dec 15:25:39 BST 2018 140 277.50 CHIX 18344XJlvfd
Mon 10 Dec 15:25:39 BST 2018 564 277.50 CHIX 18344XJlvfb
Mon 10 Dec 15:25:39 BST 2018 682 277.50 XLON 18344XJlvf5
Mon 10 Dec 15:25:39 BST 2018 661 277.50 XLON 18344XJlvf3
Mon 10 Dec 15:25:39 BST 2018 2512 277.50 XLON 18344XJlvez
Mon 10 Dec 15:25:38 BST 2018 862 277.55 CHIX 18344XJlvew
Mon 10 Dec 15:25:38 BST 2018 2021 277.55 XLON 18344XJlvev
Mon 10 Dec 15:25:38 BST 2018 333 277.55 CHIX 18344XJlveq
Mon 10 Dec 15:25:11 BST 2018 1857 277.40 XLON 18344XJlvbr
Mon 10 Dec 15:25:11 BST 2018 1632 277.40 XLON 18344XJlvbp
Mon 10 Dec 15:25:11 BST 2018 70 277.40 XLON 18344XJlvbn
Mon 10 Dec 15:25:03 BST 2018 772 277.40 CHIX 18344XJlvb4
Mon 10 Dec 15:24:39 BST 2018 2035 277.30 XLON 18344XJlv9o
Mon 10 Dec 15:24:38 BST 2018 306 277.30 XLON 18344XJlv9b
Mon 10 Dec 15:24:29 BST 2018 693 277.30 CHIX 18344XJlv7a
Mon 10 Dec 15:24:29 BST 2018 1625 277.30 XLON 18344XJlv78
Mon 10 Dec 15:24:03 BST 2018 899 277.15 CHIX 18344XJlv5c
Mon 10 Dec 15:24:03 BST 2018 743 277.15 CHIX 18344XJlv5b
Mon 10 Dec 15:24:03 BST 2018 1743 277.15 XLON 18344XJlv58
Mon 10 Dec 15:24:03 BST 2018 2108 277.15 XLON 18344XJlv59
Mon 10 Dec 15:23:57 BST 2018 466 277.20 CHIX 18344XJlv3i
Mon 10 Dec 15:23:57 BST 2018 510 277.20 CHIX 18344XJlv3j
Mon 10 Dec 15:23:57 BST 2018 760 277.25 CHIX 18344XJlv3h
Mon 10 Dec 15:23:57 BST 2018 1784 277.25 XLON 18344XJlv3g
Mon 10 Dec 15:23:44 BST 2018 74 277.25 CHIX 18344XJlv2k
Mon 10 Dec 15:23:44 BST 2018 583 277.25 CHIX 18344XJlv2i
Mon 10 Dec 15:23:44 BST 2018 1541 277.25 XLON 18344XJlv2d
Mon 10 Dec 15:23:38 BST 2018 298 277.20 CHIX 18344XJlv1s
Mon 10 Dec 15:22:57 BST 2018 291 277.10 CHIX 18344XJluy2
Mon 10 Dec 15:22:57 BST 2018 565 277.10 CHIX 18344XJluy3
Mon 10 Dec 15:22:57 BST 2018 577 277.10 CHIX 18344XJluy0
Mon 10 Dec 15:22:57 BST 2018 90 277.10 CHIX 18344XJluy1
Mon 10 Dec 15:22:57 BST 2018 1258 277.10 XLON 18344XJluxy
Mon 10 Dec 15:22:57 BST 2018 925 277.10 XLON 18344XJluxz
Mon 10 Dec 15:22:48 BST 2018 565 277.15 CHIX 18344XJluxc
Mon 10 Dec 15:22:48 BST 2018 312 277.15 CHIX 18344XJluxd
Mon 10 Dec 15:22:48 BST 2018 430 277.15 CHIX 18344XJluxg
Mon 10 Dec 15:22:48 BST 2018 212 277.15 CHIX 18344XJluxh
Mon 10 Dec 15:22:48 BST 2018 600 277.15 CHIX 18344XJluxe
Mon 10 Dec 15:22:48 BST 2018 45 277.15 XLON 18344XJluxa
Mon 10 Dec 15:22:48 BST 2018 171 277.15 XLON 18344XJluxb
Mon 10 Dec 15:22:48 BST 2018 160 277.15 XLON 18344XJlux9
Mon 10 Dec 15:22:48 BST 2018 397 277.15 XLON 18344XJlux7
Mon 10 Dec 15:22:48 BST 2018 1309 277.15 XLON 18344XJlux8
Mon 10 Dec 15:22:47 BST 2018 565 277.20 CHIX 18344XJlux4
Mon 10 Dec 15:22:47 BST 2018 1044 277.20 XLON 18344XJlux3
Mon 10 Dec 15:22:42 BST 2018 491 277.20 CHIX 18344XJluwv
Mon 10 Dec 15:22:42 BST 2018 1783 277.20 CHIX 18344XJluwu
Mon 10 Dec 15:22:42 BST 2018 4187 277.20 XLON 18344XJluws
Mon 10 Dec 15:22:42 BST 2018 164 277.25 XLON 18344XJluwr
Mon 10 Dec 15:22:42 BST 2018 564 277.25 CHIX 18344XJluwj
Mon 10 Dec 15:22:42 BST 2018 564 277.25 CHIX 18344XJluwi
Mon 10 Dec 15:22:42 BST 2018 441 277.25 XLON 18344XJluwh
Mon 10 Dec 15:22:42 BST 2018 593 277.25 XLON 18344XJluwg
Mon 10 Dec 15:22:36 BST 2018 339 277.30 CHIX 18344XJluw7
Mon 10 Dec 15:22:36 BST 2018 430 277.30 CHIX 18344XJluw6
Mon 10 Dec 15:22:36 BST 2018 601 277.30 CHIX 18344XJluw4
Mon 10 Dec 15:22:36 BST 2018 532 277.30 CHIX 18344XJluw5
Mon 10 Dec 15:22:36 BST 2018 361 277.30 CHIX 18344XJluw3
Mon 10 Dec 15:22:36 BST 2018 386 277.30 CHIX 18344XJluw0
Mon 10 Dec 15:22:36 BST 2018 1143 277.30 XLON 18344XJluvw
Mon 10 Dec 15:22:36 BST 2018 1113 277.30 XLON 18344XJluvv
Mon 10 Dec 15:22:11 BST 2018 175 277.25 CHIX 18344XJlure
Mon 10 Dec 15:22:11 BST 2018 700 277.25 CHIX 18344XJlurd
Mon 10 Dec 15:22:11 BST 2018 564 277.25 CHIX 18344XJlurc
Mon 10 Dec 15:22:11 BST 2018 299 277.25 CHIX 18344XJlurb
Mon 10 Dec 15:22:11 BST 2018 842 277.25 CHIX 18344XJlura
Mon 10 Dec 15:22:11 BST 2018 2677 277.25 XLON 18344XJlur5
Mon 10 Dec 15:22:11 BST 2018 761 277.25 XLON 18344XJlur9
Mon 10 Dec 15:22:11 BST 2018 461 277.30 CHIX 18344XJlur8
Mon 10 Dec 15:22:11 BST 2018 796 277.30 CHIX 18344XJlur1
Mon 10 Dec 15:22:11 BST 2018 1868 277.30 XLON 18344XJlur0
Mon 10 Dec 15:22:11 BST 2018 657 277.35 CHIX 18344XJluqw
Mon 10 Dec 15:22:11 BST 2018 1443 277.35 XLON 18344XJluqs
Mon 10 Dec 15:22:11 BST 2018 100 277.35 XLON 18344XJluqq
Mon 10 Dec 15:21:31 BST 2018 1036 277.20 CHIX 18344XJluo8
Mon 10 Dec 15:21:31 BST 2018 22 277.20 CHIX 18344XJluo7
Mon 10 Dec 15:21:31 BST 2018 1851 277.20 XLON 18344XJluo6
Mon 10 Dec 15:21:31 BST 2018 631 277.20 XLON 18344XJluo5
Mon 10 Dec 15:21:06 BST 2018 768 277.15 CHIX 18344XJlulk
Mon 10 Dec 15:21:06 BST 2018 1800 277.15 XLON 18344XJlulj
Mon 10 Dec 15:21:00 BST 2018 1575 277.15 XLON 18344XJlukx
Mon 10 Dec 15:21:00 BST 2018 672 277.15 CHIX 18344XJlukw
Mon 10 Dec 15:20:53 BST 2018 655 277.15 CHIX 18344XJluk6
Mon 10 Dec 15:20:53 BST 2018 1241 277.15 XLON 18344XJluk2
Mon 10 Dec 15:20:53 BST 2018 210 277.15 XLON 18344XJluk0
Mon 10 Dec 15:20:53 BST 2018 565 277.15 CHIX 18344XJlujz
Mon 10 Dec 15:20:53 BST 2018 582 277.15 XLON 18344XJlujv
Mon 10 Dec 15:20:32 BST 2018 619 276.90 CHIX 18344XJlugb
Mon 10 Dec 15:20:32 BST 2018 524 276.90 CHIX 18344XJluga
Mon 10 Dec 15:20:31 BST 2018 600 276.90 CHIX 18344XJlug4
Mon 10 Dec 15:20:31 BST 2018 1309 276.90 XLON 18344XJlug3
Mon 10 Dec 15:20:31 BST 2018 211 276.90 XLON 18344XJlug1
Mon 10 Dec 15:20:31 BST 2018 1 276.95 CHIX 18344XJlug0
Mon 10 Dec 15:20:31 BST 2018 313 276.95 CHIX 18344XJlufy
Mon 10 Dec 15:20:31 BST 2018 564 276.95 CHIX 18344XJlufz
Mon 10 Dec 15:20:31 BST 2018 669 276.95 CHIX 18344XJlufw
Mon 10 Dec 15:20:31 BST 2018 565 276.95 CHIX 18344XJlufx
Mon 10 Dec 15:20:31 BST 2018 263 276.95 XLON 18344XJlufu
Mon 10 Dec 15:20:31 BST 2018 958 276.95 XLON 18344XJlufv
Mon 10 Dec 15:20:31 BST 2018 1570 276.95 XLON 18344XJlufs
Mon 10 Dec 15:20:31 BST 2018 885 276.95 XLON 18344XJluft
Mon 10 Dec 15:20:28 BST 2018 735 277.00 CHIX 18344XJlufj
Mon 10 Dec 15:20:28 BST 2018 269 277.00 CHIX 18344XJlufe
Mon 10 Dec 15:20:28 BST 2018 602 277.00 CHIX 18344XJlufc
Mon 10 Dec 15:20:15 BST 2018 655 277.05 CHIX 18344XJludx
Mon 10 Dec 15:20:15 BST 2018 565 277.05 CHIX 18344XJludv
Mon 10 Dec 15:20:15 BST 2018 1460 277.05 XLON 18344XJludw
Mon 10 Dec 15:20:15 BST 2018 614 277.05 XLON 18344XJludt
Mon 10 Dec 15:19:43 BST 2018 655 276.85 CHIX 18344XJlu9n
Mon 10 Dec 15:19:43 BST 2018 612 276.85 CHIX 18344XJlu9o
Mon 10 Dec 15:19:43 BST 2018 1227 276.85 XLON 18344XJlu9l
Mon 10 Dec 15:19:43 BST 2018 41 276.85 XLON 18344XJlu9m
Mon 10 Dec 15:19:43 BST 2018 259 276.85 XLON 18344XJlu9k
Mon 10 Dec 15:19:18 BST 2018 565 276.80 CHIX 18344XJlu77
Mon 10 Dec 15:19:18 BST 2018 1074 276.80 XLON 18344XJlu76
Mon 10 Dec 15:19:00 BST 2018 275 276.65 XLON 18344XJlu2z
Mon 10 Dec 15:19:00 BST 2018 610 276.65 CHIX 18344XJlu2y
Mon 10 Dec 15:19:00 BST 2018 25 276.65 XLON 18344XJlu2x
Mon 10 Dec 15:19:00 BST 2018 1200 276.60 XLON 18344XJlu2u
Mon 10 Dec 15:19:00 BST 2018 662 276.60 XLON 18344XJlu2v
Mon 10 Dec 15:19:00 BST 2018 1740 276.60 XLON 18344XJlu2w
Mon 10 Dec 15:19:00 BST 2018 247 276.60 CHIX 18344XJlu2t
Mon 10 Dec 15:19:00 BST 2018 1686 276.65 CHIX 18344XJlu2s
Mon 10 Dec 15:19:00 BST 2018 1257 276.65 XLON 18344XJlu2r
Mon 10 Dec 15:19:00 BST 2018 2701 276.65 XLON 18344XJlu2q
Mon 10 Dec 15:18:47 BST 2018 1124 276.65 XLON 18344XJlu0l
Mon 10 Dec 15:18:47 BST 2018 524 276.70 CHIX 18344XJlu0k
Mon 10 Dec 15:18:47 BST 2018 790 276.70 CHIX 18344XJlu0j
Mon 10 Dec 15:18:47 BST 2018 43 276.70 CHIX 18344XJlu0h
Mon 10 Dec 15:18:47 BST 2018 374 276.70 CHIX 18344XJlu0g
Mon 10 Dec 15:18:47 BST 2018 707 276.70 CHIX 18344XJlu0f
Mon 10 Dec 15:18:47 BST 2018 1660 276.70 XLON 18344XJlu0e
Mon 10 Dec 15:18:17 BST 2018 490 276.80 CHIX 18344XJltxx
Mon 10 Dec 15:18:17 BST 2018 579 276.80 CHIX 18344XJltxy
Mon 10 Dec 15:18:17 BST 2018 1263 276.80 XLON 18344XJltxw
Mon 10 Dec 15:18:13 BST 2018 774 276.85 CHIX 18344XJltxm
Mon 10 Dec 15:18:13 BST 2018 565 276.85 CHIX 18344XJltxk
Mon 10 Dec 15:18:13 BST 2018 1 276.85 XLON 18344XJltxq
Mon 10 Dec 15:18:13 BST 2018 31 276.85 XLON 18344XJltxp
Mon 10 Dec 15:18:13 BST 2018 1009 276.85 XLON 18344XJltxo
Mon 10 Dec 15:18:13 BST 2018 390 276.85 XLON 18344XJltxl
Mon 10 Dec 15:18:13 BST 2018 806 276.85 XLON 18344XJltxn
Mon 10 Dec 15:18:03 BST 2018 158 276.90 XLON 18344XJltwo
Mon 10 Dec 15:18:03 BST 2018 567 276.90 CHIX 18344XJltwm
Mon 10 Dec 15:18:03 BST 2018 1237 276.90 XLON 18344XJltwl
Mon 10 Dec 15:17:33 BST 2018 659 276.80 XLON 18344XJltv3
Mon 10 Dec 15:17:33 BST 2018 565 276.80 CHIX 18344XJltv2
Mon 10 Dec 15:17:23 BST 2018 172 276.85 CHIX 18344XJltuf
Mon 10 Dec 15:17:23 BST 2018 1391 276.85 XLON 18344XJltud
Mon 10 Dec 15:17:23 BST 2018 617 276.85 CHIX 18344XJltue
Mon 10 Dec 15:17:23 BST 2018 21 276.85 CHIX 18344XJltuc
Mon 10 Dec 15:17:12 BST 2018 1070 276.85 CHIX 18344XJltu0
Mon 10 Dec 15:17:12 BST 2018 2509 276.85 XLON 18344XJlttz
Mon 10 Dec 15:17:12 BST 2018 266 276.95 CHIX 18344XJltty
Mon 10 Dec 15:17:12 BST 2018 897 276.90 CHIX 18344XJlttx
Mon 10 Dec 15:17:12 BST 2018 274 276.90 CHIX 18344XJlttw
Mon 10 Dec 15:17:12 BST 2018 2103 276.90 XLON 18344XJlttv
Mon 10 Dec 15:17:12 BST 2018 973 276.95 CHIX 18344XJlttu
Mon 10 Dec 15:17:12 BST 2018 2281 276.95 XLON 18344XJlttt
Mon 10 Dec 15:17:12 BST 2018 649 277.00 CHIX 18344XJltts
Mon 10 Dec 15:17:12 BST 2018 1415 277.00 XLON 18344XJlttr
Mon 10 Dec 15:17:06 BST 2018 410 277.05 CHIX 18344XJlttb
Mon 10 Dec 15:17:06 BST 2018 1500 277.05 XLON 18344XJltta
Mon 10 Dec 15:17:06 BST 2018 1013 277.05 XLON 18344XJltt8
Mon 10 Dec 15:17:06 BST 2018 1118 277.05 XLON 18344XJltt9
Mon 10 Dec 15:17:06 BST 2018 422 277.05 XLON 18344XJltt7
Mon 10 Dec 15:16:51 BST 2018 75 276.95 BATE 18344XJltr6
Mon 10 Dec 15:16:51 BST 2018 891 276.95 BATE 18344XJltr7
Mon 10 Dec 15:16:51 BST 2018 125 276.95 BATE 18344XJltr5
Mon 10 Dec 15:16:51 BST 2018 552 277.00 BATE 18344XJltr8
Mon 10 Dec 15:16:51 BST 2018 7 276.90 CHIX 18344XJltr4
Mon 10 Dec 15:16:37 BST 2018 314 276.65 CHIX 18344XJltob
Mon 10 Dec 15:16:36 BST 2018 501 276.65 CHIX 18344XJlto8
Mon 10 Dec 15:16:36 BST 2018 566 276.70 CHIX 18344XJlto5
Mon 10 Dec 15:16:36 BST 2018 710 276.70 XLON 18344XJlto4
Mon 10 Dec 15:16:35 BST 2018 565 276.75 CHIX 18344XJltnt
Mon 10 Dec 15:16:35 BST 2018 1176 276.75 XLON 18344XJltns
Mon 10 Dec 15:16:35 BST 2018 345 276.75 CHIX 18344XJltnp
Mon 10 Dec 15:16:29 BST 2018 565 276.80 CHIX 18344XJltn8
Mon 10 Dec 15:16:29 BST 2018 419 276.80 XLON 18344XJltn7
Mon 10 Dec 15:16:25 BST 2018 1267 276.75 XLON 18344XJltmm
Mon 10 Dec 15:16:25 BST 2018 137 276.75 CHIX 18344XJltmo
Mon 10 Dec 15:16:25 BST 2018 84 276.75 CHIX 18344XJltmn
Mon 10 Dec 15:16:25 BST 2018 582 276.75 CHIX 18344XJltml
Mon 10 Dec 15:15:58 BST 2018 419 276.55 CHIX 18344XJltkf
Mon 10 Dec 15:15:58 BST 2018 147 276.55 CHIX 18344XJltke
Mon 10 Dec 15:15:58 BST 2018 598 276.55 XLON 18344XJltkd
Mon 10 Dec 15:15:37 BST 2018 566 276.45 CHIX 18344XJltgy
Mon 10 Dec 15:15:37 BST 2018 602 276.45 XLON 18344XJltgx
Mon 10 Dec 15:15:33 BST 2018 355 276.50 CHIX 18344XJltgb
Mon 10 Dec 15:15:33 BST 2018 561 276.50 XLON 18344XJltg7
Mon 10 Dec 15:15:33 BST 2018 355 276.50 XLON 18344XJltg6
Mon 10 Dec 15:15:23 BST 2018 758 276.70 CHIX 18344XJltfn
Mon 10 Dec 15:15:16 BST 2018 149 276.65 BATE 18344XJltf6
Mon 10 Dec 15:15:16 BST 2018 566 276.65 CHIX 18344XJltf7
Mon 10 Dec 15:15:16 BST 2018 792 276.65 CHIX 18344XJltf5
Mon 10 Dec 15:15:16 BST 2018 1708 276.65 XLON 18344XJltf3
Mon 10 Dec 15:15:16 BST 2018 981 276.65 XLON 18344XJltf4
Mon 10 Dec 15:15:10 BST 2018 197 276.70 CHIX 18344XJltej
Mon 10 Dec 15:15:10 BST 2018 149 276.70 BATE 18344XJltel
Mon 10 Dec 15:15:10 BST 2018 602 276.75 CHIX 18344XJltee
Mon 10 Dec 15:15:10 BST 2018 1173 276.75 XLON 18344XJltea
Mon 10 Dec 15:15:10 BST 2018 149 276.75 BATE 18344XJlte8
Mon 10 Dec 15:15:10 BST 2018 606 276.75 CHIX 18344XJlte7
Mon 10 Dec 15:15:08 BST 2018 920 276.80 CHIX 18344XJlte2
Mon 10 Dec 15:15:08 BST 2018 578 276.80 CHIX 18344XJlte5
Mon 10 Dec 15:15:08 BST 2018 565 276.80 CHIX 18344XJlte6
Mon 10 Dec 15:15:08 BST 2018 1007 276.80 XLON 18344XJltdy
Mon 10 Dec 15:15:08 BST 2018 2156 276.80 XLON 18344XJltdt
Mon 10 Dec 15:15:02 BST 2018 1250 276.95 CHIX 18344XJltcw
Mon 10 Dec 15:15:02 BST 2018 1500 276.95 XLON 18344XJltcv
Mon 10 Dec 15:15:02 BST 2018 283 276.90 XLON 18344XJltcu
Mon 10 Dec 15:15:02 BST 2018 649 276.95 CHIX 18344XJltct
Mon 10 Dec 15:15:02 BST 2018 543 276.95 XLON 18344XJltcs
Mon 10 Dec 15:15:02 BST 2018 873 276.95 XLON 18344XJltcr
Mon 10 Dec 15:14:32 BST 2018 565 276.80 CHIX 18344XJlt9j
Mon 10 Dec 15:14:32 BST 2018 188 276.80 XLON 18344XJlt9g
Mon 10 Dec 15:14:32 BST 2018 936 276.80 XLON 18344XJlt9f
Mon 10 Dec 15:14:30 BST 2018 677 276.85 XLON 18344XJlt9c
Mon 10 Dec 15:14:30 BST 2018 830 276.85 XLON 18344XJlt98
Mon 10 Dec 15:14:30 BST 2018 215 276.85 CHIX 18344XJlt9b
Mon 10 Dec 15:14:30 BST 2018 350 276.85 CHIX 18344XJlt9a
Mon 10 Dec 15:14:30 BST 2018 565 276.85 CHIX 18344XJlt97
Mon 10 Dec 15:14:13 BST 2018 338 276.70 CHIX 18344XJlt6x
Mon 10 Dec 15:14:11 BST 2018 619 276.70 CHIX 18344XJlt6q
Mon 10 Dec 15:14:11 BST 2018 1349 276.70 XLON 18344XJlt6o
Mon 10 Dec 15:14:02 BST 2018 656 276.70 CHIX 18344XJlt4z
Mon 10 Dec 15:14:02 BST 2018 1462 276.70 XLON 18344XJlt4y
Mon 10 Dec 15:14:01 BST 2018 876 276.75 CHIX 18344XJlt4x
Mon 10 Dec 15:14:01 BST 2018 821 276.75 CHIX 18344XJlt4w
Mon 10 Dec 15:14:01 BST 2018 375 276.75 CHIX 18344XJlt4v
Mon 10 Dec 15:14:01 BST 2018 2807 276.75 XLON 18344XJlt4r
Mon 10 Dec 15:13:28 BST 2018 530 276.45 CHIX 18344XJlt0w
Mon 10 Dec 15:13:28 BST 2018 136 276.45 XLON 18344XJlt0v
Mon 10 Dec 15:12:56 BST 2018 100 276.30 XLON 18344XJlsxy
Mon 10 Dec 15:12:39 BST 2018 567 276.35 CHIX 18344XJlsvo
Mon 10 Dec 15:12:39 BST 2018 48 276.35 CHIX 18344XJlsvp
Mon 10 Dec 15:12:34 BST 2018 996 276.45 XLON 18344XJlsuz
Mon 10 Dec 15:12:34 BST 2018 2201 276.45 XLON 18344XJlsux
Mon 10 Dec 15:12:34 BST 2018 566 276.45 CHIX 18344XJlsuy
Mon 10 Dec 15:12:34 BST 2018 939 276.45 CHIX 18344XJlsuw
Mon 10 Dec 15:12:27 BST 2018 861 276.55 CHIX 18344XJlsuk
Mon 10 Dec 15:12:27 BST 2018 566 276.55 CHIX 18344XJlsuj
Mon 10 Dec 15:12:27 BST 2018 566 276.55 CHIX 18344XJlsui
Mon 10 Dec 15:12:27 BST 2018 1170 276.55 XLON 18344XJlsuh
Mon 10 Dec 15:12:27 BST 2018 1154 276.55 XLON 18344XJlsug
Mon 10 Dec 15:12:25 BST 2018 632 276.60 CHIX 18344XJlsu8
Mon 10 Dec 15:12:25 BST 2018 566 276.60 CHIX 18344XJlsu9
Mon 10 Dec 15:12:25 BST 2018 1376 276.60 XLON 18344XJlsu4
Mon 10 Dec 15:12:25 BST 2018 881 276.60 XLON 18344XJlsu5
Mon 10 Dec 15:12:18 BST 2018 566 276.70 CHIX 18344XJlsto
Mon 10 Dec 15:12:18 BST 2018 611 276.70 CHIX 18344XJlstn
Mon 10 Dec 15:12:18 BST 2018 657 276.70 XLON 18344XJlstl
Mon 10 Dec 15:12:18 BST 2018 1332 276.70 XLON 18344XJlstk
Mon 10 Dec 15:12:05 BST 2018 857 276.60 XLON 18344XJlssh
Mon 10 Dec 15:12:02 BST 2018 566 276.70 CHIX 18344XJlss2
Mon 10 Dec 15:12:02 BST 2018 853 276.70 XLON 18344XJlss1
Mon 10 Dec 15:12:02 BST 2018 2281 276.70 XLON 18344XJlsry
Mon 10 Dec 15:12:02 BST 2018 2 276.70 XLON 18344XJlss0
Mon 10 Dec 15:12:02 BST 2018 973 276.70 CHIX 18344XJlsrx
Mon 10 Dec 15:12:02 BST 2018 778 276.75 CHIX 18344XJlsrw
Mon 10 Dec 15:12:00 BST 2018 565 276.75 CHIX 18344XJlsro
Mon 10 Dec 15:12:00 BST 2018 575 276.75 CHIX 18344XJlsrp
Mon 10 Dec 15:12:00 BST 2018 603 276.75 CHIX 18344XJlsrn
Mon 10 Dec 15:12:00 BST 2018 111 276.75 XLON 18344XJlsrl
Mon 10 Dec 15:12:00 BST 2018 1142 276.75 XLON 18344XJlsrk
Mon 10 Dec 15:12:00 BST 2018 1173 276.75 XLON 18344XJlsrj
Mon 10 Dec 15:11:58 BST 2018 335 276.80 CHIX 18344XJlsra
Mon 10 Dec 15:11:58 BST 2018 650 276.80 CHIX 18344XJlsr9
Mon 10 Dec 15:11:56 BST 2018 368 276.80 CHIX 18344XJlsr4
Mon 10 Dec 15:11:56 BST 2018 836 276.80 XLON 18344XJlsr3
Mon 10 Dec 15:11:56 BST 2018 1062 276.80 XLON 18344XJlsr2
Mon 10 Dec 15:11:38 BST 2018 403 276.60 CHIX 18344XJlsp6
Mon 10 Dec 15:11:38 BST 2018 566 276.60 CHIX 18344XJlsp7
Mon 10 Dec 15:11:38 BST 2018 739 276.60 XLON 18344XJlsp4
Mon 10 Dec 15:11:38 BST 2018 619 276.60 CHIX 18344XJlsp3
Mon 10 Dec 15:11:38 BST 2018 328 276.60 CHIX 18344XJlsp1
Mon 10 Dec 15:11:38 BST 2018 566 276.60 CHIX 18344XJlsp2
Mon 10 Dec 15:11:38 BST 2018 651 276.60 CHIX 18344XJlsp0
Mon 10 Dec 15:11:38 BST 2018 658 276.60 XLON 18344XJlsoy
Mon 10 Dec 15:11:38 BST 2018 1500 276.65 XLON 18344XJlsox
Mon 10 Dec 15:11:33 BST 2018 2105 276.70 CHIX 18344XJlsog
Mon 10 Dec 15:11:33 BST 2018 194 276.65 XLON 18344XJlsoe
Mon 10 Dec 15:11:33 BST 2018 370 276.70 CHIX 18344XJlsod
Mon 10 Dec 15:11:33 BST 2018 650 276.70 CHIX 18344XJlsoc
Mon 10 Dec 15:11:33 BST 2018 1250 276.70 CHIX 18344XJlsoa
Mon 10 Dec 15:11:33 BST 2018 1435 276.70 XLON 18344XJlso8
Mon 10 Dec 15:11:00 BST 2018 1250 276.40 CHIX 18344XJlski
Mon 10 Dec 15:10:59 BST 2018 625 276.40 CHIX 18344XJlsk8
Mon 10 Dec 15:10:47 BST 2018 625 276.35 CHIX 18344XJlsjt
Mon 10 Dec 15:10:46 BST 2018 800 276.35 CHIX 18344XJlsjr
Mon 10 Dec 15:10:46 BST 2018 6 276.35 XLON 18344XJlsjq
Mon 10 Dec 15:10:28 BST 2018 498 276.15 CHIX 18344XJlshw
Mon 10 Dec 15:10:28 BST 2018 55 276.15 CHIX 18344XJlshu
Mon 10 Dec 15:10:28 BST 2018 227 276.15 CHIX 18344XJlshv
Mon 10 Dec 15:10:28 BST 2018 669 276.15 CHIX 18344XJlsht
Mon 10 Dec 15:10:28 BST 2018 1697 276.15 XLON 18344XJlshs
Mon 10 Dec 15:10:14 BST 2018 305 276.25 CHIX 18344XJlsgz
Mon 10 Dec 15:10:14 BST 2018 679 276.25 CHIX 18344XJlsgy
Mon 10 Dec 15:10:10 BST 2018 971 276.35 XLON 18344XJlsg8
Mon 10 Dec 15:10:10 BST 2018 566 276.35 CHIX 18344XJlsg7
Mon 10 Dec 15:09:58 BST 2018 220 276.40 CHIX 18344XJlsfr
Mon 10 Dec 15:09:58 BST 2018 2058 276.40 XLON 18344XJlsfq
Mon 10 Dec 15:09:58 BST 2018 255 276.40 XLON 18344XJlsfp
Mon 10 Dec 15:09:42 BST 2018 507 276.50 CHIX 18344XJlsbz
Mon 10 Dec 15:09:42 BST 2018 191 276.50 XLON 18344XJlsc1
Mon 10 Dec 15:09:42 BST 2018 22 276.50 XLON 18344XJlsbu
Mon 10 Dec 15:09:42 BST 2018 962 276.50 XLON 18344XJlsby
Mon 10 Dec 15:09:42 BST 2018 59 276.50 CHIX 18344XJlsbv
Mon 10 Dec 15:09:42 BST 2018 345 276.50 CHIX 18344XJlsbr
Mon 10 Dec 15:09:34 BST 2018 185 276.55 CHIX 18344XJlsaf
Mon 10 Dec 15:09:34 BST 2018 54 276.55 XLON 18344XJlsad
Mon 10 Dec 15:09:34 BST 2018 364 276.55 XLON 18344XJlsae
Mon 10 Dec 15:09:34 BST 2018 434 276.55 XLON 18344XJlsab
Mon 10 Dec 15:09:34 BST 2018 996 276.55 XLON 18344XJlsaa
Mon 10 Dec 15:09:17 BST 2018 691 276.55 CHIX 18344XJls9n
Mon 10 Dec 15:09:17 BST 2018 274 276.55 CHIX 18344XJls9o
Mon 10 Dec 15:09:17 BST 2018 566 276.55 CHIX 18344XJls9m
Mon 10 Dec 15:09:17 BST 2018 233 276.55 CHIX 18344XJls9p
Mon 10 Dec 15:09:17 BST 2018 566 276.55 CHIX 18344XJls9q
Mon 10 Dec 15:09:17 BST 2018 729 276.55 XLON 18344XJls9j
Mon 10 Dec 15:09:17 BST 2018 500 276.55 XLON 18344XJls9k
Mon 10 Dec 15:09:17 BST 2018 237 276.60 CHIX 18344XJls9l
Mon 10 Dec 15:09:17 BST 2018 566 276.60 CHIX 18344XJls9i
Mon 10 Dec 15:09:17 BST 2018 751 276.60 XLON 18344XJls9h
Mon 10 Dec 15:09:16 BST 2018 380 276.65 CHIX 18344XJls9g
Mon 10 Dec 15:09:16 BST 2018 590 276.65 CHIX 18344XJls9f
Mon 10 Dec 15:09:16 BST 2018 1285 276.65 XLON 18344XJls9e
Mon 10 Dec 15:09:08 BST 2018 184 276.65 XLON 18344XJls93
Mon 10 Dec 15:08:43 BST 2018 805 276.65 CHIX 18344XJls83
Mon 10 Dec 15:08:43 BST 2018 981 276.65 CHIX 18344XJls82
Mon 10 Dec 15:08:43 BST 2018 2299 276.65 XLON 18344XJls81
Mon 10 Dec 15:08:42 BST 2018 2 276.65 XLON 18344XJls7j
Mon 10 Dec 15:08:32 BST 2018 221 276.55 CHIX 18344XJls75
Mon 10 Dec 15:08:32 BST 2018 650 276.55 CHIX 18344XJls73
Mon 10 Dec 15:08:31 BST 2018 625 276.55 CHIX 18344XJls6z
Mon 10 Dec 15:08:31 BST 2018 847 276.55 CHIX 18344XJls6x
Mon 10 Dec 15:08:29 BST 2018 16 276.60 XLON 18344XJls6u
Mon 10 Dec 15:08:29 BST 2018 1185 276.60 XLON 18344XJls6s
Mon 10 Dec 15:08:29 BST 2018 63 276.60 XLON 18344XJls6t
Mon 10 Dec 15:08:29 BST 2018 566 276.60 CHIX 18344XJls6r
Mon 10 Dec 15:08:21 BST 2018 867 276.60 CHIX 18344XJls69
Mon 10 Dec 15:08:21 BST 2018 143 276.60 XLON 18344XJls6a
Mon 10 Dec 15:08:21 BST 2018 465 276.65 CHIX 18344XJls63
Mon 10 Dec 15:08:20 BST 2018 565 276.75 CHIX 18344XJls5p
Mon 10 Dec 15:08:20 BST 2018 467 276.75 XLON 18344XJls5n
Mon 10 Dec 15:08:20 BST 2018 1060 276.75 XLON 18344XJls5l
Mon 10 Dec 15:08:20 BST 2018 287 276.75 CHIX 18344XJls5g
Mon 10 Dec 15:08:20 BST 2018 565 276.75 CHIX 18344XJls59
Mon 10 Dec 15:08:14 BST 2018 946 276.80 CHIX 18344XJls4v
Mon 10 Dec 15:08:14 BST 2018 2221 276.80 XLON 18344XJls4u
Mon 10 Dec 15:08:02 BST 2018 1786 276.80 XLON 18344XJls34
Mon 10 Dec 15:08:02 BST 2018 562 276.80 CHIX 18344XJls35
Mon 10 Dec 15:08:02 BST 2018 761 276.80 CHIX 18344XJls33
Mon 10 Dec 15:07:57 BST 2018 125 276.95 CHIX 18344XJls2g
Mon 10 Dec 15:07:57 BST 2018 587 276.95 CHIX 18344XJls2d
Mon 10 Dec 15:07:50 BST 2018 1157 277.00 CHIX 18344XJls1j
Mon 10 Dec 15:07:50 BST 2018 2715 277.00 XLON 18344XJls1g
Mon 10 Dec 15:07:33 BST 2018 383 276.95 CHIX 18344XJls0d
Mon 10 Dec 15:07:16 BST 2018 322 276.90 CHIX 18344XJlrz2
Mon 10 Dec 15:07:14 BST 2018 466 276.95 XLON 18344XJlryu
Mon 10 Dec 15:07:14 BST 2018 565 276.95 CHIX 18344XJlryt
Mon 10 Dec 15:07:14 BST 2018 565 276.95 CHIX 18344XJlrys
Mon 10 Dec 15:07:14 BST 2018 324 276.95 CHIX 18344XJlryr
Mon 10 Dec 15:07:04 BST 2018 565 276.95 CHIX 18344XJlry0
Mon 10 Dec 15:07:04 BST 2018 478 276.95 CHIX 18344XJlry3
Mon 10 Dec 15:07:04 BST 2018 797 276.95 CHIX 18344XJlry1
Mon 10 Dec 15:07:04 BST 2018 565 276.95 CHIX 18344XJlry2
Mon 10 Dec 15:07:04 BST 2018 138 276.95 XLON 18344XJlrxz
Mon 10 Dec 15:07:04 BST 2018 715 276.95 XLON 18344XJlrxx
Mon 10 Dec 15:07:04 BST 2018 570 276.95 XLON 18344XJlrxy
Mon 10 Dec 15:07:01 BST 2018 565 277.00 CHIX 18344XJlrxl
Mon 10 Dec 15:07:01 BST 2018 429 277.00 XLON 18344XJlrxk
Mon 10 Dec 15:07:01 BST 2018 233 277.05 CHIX 18344XJlrxj
Mon 10 Dec 15:07:01 BST 2018 1086 277.10 CHIX 18344XJlrxh
Mon 10 Dec 15:07:01 BST 2018 2548 277.10 XLON 18344XJlrxg
Mon 10 Dec 15:07:01 BST 2018 99 277.10 XLON 18344XJlrxi
Mon 10 Dec 15:06:38 BST 2018 893 277.00 CHIX 18344XJlrvt
Mon 10 Dec 15:06:38 BST 2018 2092 277.00 XLON 18344XJlrvs
Mon 10 Dec 15:06:33 BST 2018 765 277.00 CHIX 18344XJlrvg
Mon 10 Dec 15:06:33 BST 2018 587 277.00 CHIX 18344XJlrvd
Mon 10 Dec 15:06:33 BST 2018 1278 277.00 XLON 18344XJlrvc
Mon 10 Dec 15:06:32 BST 2018 565 277.05 CHIX 18344XJlrvb
Mon 10 Dec 15:06:32 BST 2018 719 277.05 XLON 18344XJlrva
Mon 10 Dec 15:06:32 BST 2018 622 277.05 CHIX 18344XJlrv9
Mon 10 Dec 15:06:32 BST 2018 1355 277.05 XLON 18344XJlrv8
Mon 10 Dec 15:06:10 BST 2018 750 276.85 CHIX 18344XJlrtd
Mon 10 Dec 15:06:10 BST 2018 1758 276.85 XLON 18344XJlrtc
Mon 10 Dec 15:06:06 BST 2018 1269 276.90 XLON 18344XJlrta
Mon 10 Dec 15:06:06 BST 2018 582 276.90 CHIX 18344XJlrtb
Mon 10 Dec 15:05:47 BST 2018 997 276.75 XLON 18344XJlrrn
Mon 10 Dec 15:05:47 BST 2018 932 276.75 CHIX 18344XJlrrm
Mon 10 Dec 15:05:47 BST 2018 2186 276.75 XLON 18344XJlrrl
Mon 10 Dec 15:05:37 BST 2018 400 276.70 XLON 18344XJlrr9
Mon 10 Dec 15:05:33 BST 2018 700 276.75 CHIX 18344XJlrr4
Mon 10 Dec 15:05:33 BST 2018 458 276.75 CHIX 18344XJlrr5
Mon 10 Dec 15:05:33 BST 2018 1250 276.75 CHIX 18344XJlrr2
Mon 10 Dec 15:05:33 BST 2018 357 276.75 CHIX 18344XJlrr3
Mon 10 Dec 15:05:33 BST 2018 1200 276.75 XLON 18344XJlrr0
Mon 10 Dec 15:05:33 BST 2018 1500 276.75 XLON 18344XJlrr1
Mon 10 Dec 15:05:33 BST 2018 3330 276.75 XLON 18344XJlrqz
Mon 10 Dec 15:05:32 BST 2018 592 276.70 CHIX 18344XJlrqx
Mon 10 Dec 15:05:32 BST 2018 108 276.70 CHIX 18344XJlrqy
Mon 10 Dec 15:05:32 BST 2018 1500 276.75 XLON 18344XJlrqw
Mon 10 Dec 15:05:31 BST 2018 386 276.75 CHIX 18344XJlrqt
Mon 10 Dec 15:05:31 BST 2018 699 276.75 XLON 18344XJlrqs
Mon 10 Dec 15:04:51 BST 2018 763 276.45 CHIX 18344XJlrn9
Mon 10 Dec 15:04:29 BST 2018 196 276.45 XLON 18344XJlrly
Mon 10 Dec 15:04:16 BST 2018 878 276.30 CHIX 18344XJlrka
Mon 10 Dec 15:04:16 BST 2018 825 276.30 CHIX 18344XJlrk9
Mon 10 Dec 15:04:16 BST 2018 1936 276.30 XLON 18344XJlrk8
Mon 10 Dec 15:03:31 BST 2018 1953 276.25 XLON 18344XJlri6
Mon 10 Dec 15:03:31 BST 2018 833 276.25 CHIX 18344XJlri5
Mon 10 Dec 15:02:36 BST 2018 1 276.00 CHIX 18344XJlrem
Mon 10 Dec 15:02:36 BST 2018 2085 276.00 CHIX 18344XJlrel
Mon 10 Dec 15:02:36 BST 2018 1651 276.00 XLON 18344XJlrek
Mon 10 Dec 15:02:36 BST 2018 3248 276.00 XLON 18344XJlrej
Mon 10 Dec 15:01:41 BST 2018 470 275.95 CHIX 18344XJlrab
Mon 10 Dec 14:48:12 BST 2018 150 277.30 BATE 18344XJlowv
Mon 10 Dec 14:48:12 BST 2018 596 277.30 CHIX 18344XJlowu
Mon 10 Dec 14:48:12 BST 2018 1148 277.30 XLON 18344XJlowt
Mon 10 Dec 14:48:12 BST 2018 150 277.35 CHIX 18344XJlows
Mon 10 Dec 14:48:09 BST 2018 654 277.35 CHIX 18344XJlowf
Mon 10 Dec 14:48:09 BST 2018 781 277.35 XLON 18344XJlowe
Mon 10 Dec 14:48:09 BST 2018 564 277.35 XLON 18344XJlowd
Mon 10 Dec 14:47:57 BST 2018 150 277.40 BATE 18344XJlou0
Mon 10 Dec 14:47:57 BST 2018 150 277.40 BATE 18344XJloty
Mon 10 Dec 14:47:57 BST 2018 150 277.40 BATE 18344XJlotz
Mon 10 Dec 14:47:57 BST 2018 341 277.40 XLON 18344XJlotx
Mon 10 Dec 14:47:47 BST 2018 258 277.40 CHIX 18344XJlosu
Mon 10 Dec 14:47:47 BST 2018 149 277.40 CHIX 18344XJlosx
Mon 10 Dec 14:47:47 BST 2018 564 277.40 CHIX 18344XJlosw
Mon 10 Dec 14:47:46 BST 2018 487 277.45 XLON 18344XJlosd
Mon 10 Dec 14:47:46 BST 2018 150 277.45 BATE 18344XJlosm
Mon 10 Dec 14:47:46 BST 2018 150 277.45 BATE 18344XJlosk
Mon 10 Dec 14:47:46 BST 2018 150 277.45 BATE 18344XJlosn
Mon 10 Dec 14:47:46 BST 2018 100 277.45 BATE 18344XJlosb
Mon 10 Dec 14:47:46 BST 2018 150 277.45 BATE 18344XJlosi
Mon 10 Dec 14:47:46 BST 2018 150 277.45 BATE 18344XJlosg
Mon 10 Dec 14:47:46 BST 2018 564 277.45 CHIX 18344XJlosa
Mon 10 Dec 14:47:46 BST 2018 673 277.45 CHIX 18344XJlosj
Mon 10 Dec 14:47:46 BST 2018 98 277.45 CHIX 18344XJlosh
Mon 10 Dec 14:47:46 BST 2018 100 277.45 CHIX 18344XJlosf
Mon 10 Dec 14:47:46 BST 2018 496 277.45 CHIX 18344XJlos9
Mon 10 Dec 14:47:45 BST 2018 159 277.50 CHIX 18344XJlorv
Mon 10 Dec 14:47:45 BST 2018 150 277.50 BATE 18344XJlory
Mon 10 Dec 14:47:45 BST 2018 9 277.50 BATE 18344XJlorw
Mon 10 Dec 14:47:45 BST 2018 150 277.50 BATE 18344XJlorx
Mon 10 Dec 14:47:45 BST 2018 150 277.50 BATE 18344XJloru
Mon 10 Dec 14:47:37 BST 2018 593 277.50 CHIX 18344XJloqf
Mon 10 Dec 14:47:37 BST 2018 189 277.50 CHIX 18344XJloqg
Mon 10 Dec 14:47:37 BST 2018 198 277.50 CHIX 18344XJloqe
Mon 10 Dec 14:47:00 BST 2018 1143 277.50 XLON 18344XJlon8
Mon 10 Dec 14:47:00 BST 2018 611 277.55 BATE 18344XJlon7
Mon 10 Dec 14:45:31 BST 2018 184 277.65 CHIX 18344XJlob2
Mon 10 Dec 14:45:31 BST 2018 97 277.65 CHIX 18344XJloaz
Mon 10 Dec 14:45:07 BST 2018 58 277.70 XLON 18344XJlo7u
Mon 10 Dec 14:43:09 BST 2018 577 277.70 CHIX 18344XJlnsb
Mon 10 Dec 14:43:09 BST 2018 1200 277.70 XLON 18344XJlnsa
Mon 10 Dec 14:43:02 BST 2018 750 277.60 CHIX 18344XJlnrh
Mon 10 Dec 14:43:02 BST 2018 37 277.60 CHIX 18344XJlnri
Mon 10 Dec 14:43:02 BST 2018 1600 277.60 XLON 18344XJlnrf
Mon 10 Dec 14:43:02 BST 2018 1500 277.60 XLON 18344XJlnrg
Mon 10 Dec 14:43:00 BST 2018 150 277.55 BATE 18344XJlnrc
Mon 10 Dec 14:43:00 BST 2018 1250 277.60 CHIX 18344XJlnrb
Mon 10 Dec 14:43:00 BST 2018 250 277.60 XLON 18344XJlnr8
Mon 10 Dec 14:43:00 BST 2018 14 277.55 XLON 18344XJlnr6
Mon 10 Dec 14:43:00 BST 2018 564 277.55 CHIX 18344XJlnr5
Mon 10 Dec 14:43:00 BST 2018 716 277.55 XLON 18344XJlnr4
Mon 10 Dec 14:43:00 BST 2018 564 277.60 CHIX 18344XJlnr3
Mon 10 Dec 14:43:00 BST 2018 773 277.60 XLON 18344XJlnr2
Mon 10 Dec 14:42:27 BST 2018 405 277.55 CHIX 18344XJlnm7
Mon 10 Dec 14:42:27 BST 2018 677 277.55 CHIX 18344XJlnm9
Mon 10 Dec 14:42:27 BST 2018 887 277.50 CHIX 18344XJlnm5
Mon 10 Dec 14:42:27 BST 2018 2082 277.50 XLON 18344XJlnm3
Mon 10 Dec 14:42:27 BST 2018 1329 277.55 XLON 18344XJlnm1
Mon 10 Dec 14:42:27 BST 2018 591 277.55 CHIX 18344XJlnly
Mon 10 Dec 14:42:27 BST 2018 19 277.55 CHIX 18344XJlnlw
Mon 10 Dec 14:42:19 BST 2018 6 277.55 XLON 18344XJlnl2
Mon 10 Dec 14:42:18 BST 2018 5 277.55 XLON 18344XJlnky
Mon 10 Dec 14:42:00 BST 2018 959 277.45 CHIX 18344XJlnis
Mon 10 Dec 14:42:00 BST 2018 516 277.45 CHIX 18344XJlniu
Mon 10 Dec 14:42:00 BST 2018 564 277.45 CHIX 18344XJlniv
Mon 10 Dec 14:42:00 BST 2018 716 277.45 XLON 18344XJlnit
Mon 10 Dec 14:42:00 BST 2018 837 277.45 XLON 18344XJlnir
Mon 10 Dec 14:42:00 BST 2018 1414 277.45 XLON 18344XJlniq
Mon 10 Dec 14:41:33 BST 2018 185 277.35 CHIX 18344XJlnh8
Mon 10 Dec 14:41:33 BST 2018 217 277.35 CHIX 18344XJlngv
Mon 10 Dec 14:41:33 BST 2018 100 277.35 XLON 18344XJlngt
Mon 10 Dec 14:41:33 BST 2018 134 277.35 XLON 18344XJlngr
Mon 10 Dec 14:41:33 BST 2018 316 277.35 XLON 18344XJlngs
Mon 10 Dec 14:41:33 BST 2018 66 277.35 CHIX 18344XJlngo
Mon 10 Dec 14:41:33 BST 2018 500 277.35 CHIX 18344XJlngl
Mon 10 Dec 14:41:33 BST 2018 564 277.40 CHIX 18344XJlngk
Mon 10 Dec 14:41:33 BST 2018 679 277.40 XLON 18344XJlngj
Mon 10 Dec 14:41:26 BST 2018 416 277.35 CHIX 18344XJlng5
Mon 10 Dec 14:41:21 BST 2018 564 277.35 CHIX 18344XJlnfx
Mon 10 Dec 14:41:21 BST 2018 859 277.35 XLON 18344XJlnfv
Mon 10 Dec 14:41:05 BST 2018 131 277.30 XLON 18344XJlnek
Mon 10 Dec 14:40:38 BST 2018 487 277.10 CHIX 18344XJlnba
Mon 10 Dec 14:40:38 BST 2018 565 277.10 CHIX 18344XJlnb9
Mon 10 Dec 14:40:38 BST 2018 383 277.10 XLON 18344XJlnb8
Mon 10 Dec 14:40:20 BST 2018 166 277.10 CHIX 18344XJln8r
Mon 10 Dec 14:40:19 BST 2018 224 277.15 CHIX 18344XJln8g
Mon 10 Dec 14:40:19 BST 2018 355 277.15 CHIX 18344XJln8h
Mon 10 Dec 14:40:19 BST 2018 796 277.15 CHIX 18344XJln8i
Mon 10 Dec 14:40:19 BST 2018 856 277.15 CHIX 18344XJln8f
Mon 10 Dec 14:40:19 BST 2018 565 277.15 CHIX 18344XJln8d
Mon 10 Dec 14:40:19 BST 2018 987 277.15 XLON 18344XJln8b
Mon 10 Dec 14:40:19 BST 2018 106 277.15 XLON 18344XJln8c
Mon 10 Dec 14:40:19 BST 2018 214 277.15 XLON 18344XJln8a
Mon 10 Dec 14:39:38 BST 2018 517 277.00 CHIX 18344XJln4t
Mon 10 Dec 14:39:38 BST 2018 565 277.00 CHIX 18344XJln4r
Mon 10 Dec 14:39:38 BST 2018 462 277.00 XLON 18344XJln4p
Mon 10 Dec 14:39:35 BST 2018 336 277.10 CHIX 18344XJln4b
Mon 10 Dec 14:39:35 BST 2018 850 277.10 CHIX 18344XJln4c
Mon 10 Dec 14:39:35 BST 2018 199 277.10 CHIX 18344XJln4a
Mon 10 Dec 14:39:35 BST 2018 306 277.10 CHIX 18344XJln4d
Mon 10 Dec 14:39:35 BST 2018 366 277.10 CHIX 18344XJln49
Mon 10 Dec 14:39:35 BST 2018 485 277.10 XLON 18344XJln48
Mon 10 Dec 14:39:35 BST 2018 324 277.10 XLON 18344XJln47
Mon 10 Dec 14:39:29 BST 2018 469 277.15 CHIX 18344XJln3t
Mon 10 Dec 14:39:29 BST 2018 75 277.15 XLON 18344XJln3q
Mon 10 Dec 14:39:29 BST 2018 565 277.15 CHIX 18344XJln3s
Mon 10 Dec 14:39:29 BST 2018 1083 277.15 XLON 18344XJln3o
Mon 10 Dec 14:39:21 BST 2018 860 277.15 CHIX 18344XJln3g
Mon 10 Dec 14:39:21 BST 2018 47 277.15 XLON 18344XJln3h
Mon 10 Dec 14:39:21 BST 2018 2016 277.15 XLON 18344XJln3f
Mon 10 Dec 14:39:21 BST 2018 201 277.20 CHIX 18344XJln3e
Mon 10 Dec 14:39:21 BST 2018 700 277.20 CHIX 18344XJln3d
Mon 10 Dec 14:39:21 BST 2018 816 277.20 CHIX 18344XJln3c
Mon 10 Dec 14:39:21 BST 2018 1335 277.20 XLON 18344XJln3a
Mon 10 Dec 14:39:21 BST 2018 577 277.20 XLON 18344XJln36
Mon 10 Dec 14:38:52 BST 2018 5 276.95 CHIX 18344XJlmz5
Mon 10 Dec 14:38:52 BST 2018 682 276.95 CHIX 18344XJlmz4
Mon 10 Dec 14:38:52 BST 2018 68 276.95 XLON 18344XJlmz3
Mon 10 Dec 14:38:52 BST 2018 62 276.95 XLON 18344XJlmz1
Mon 10 Dec 14:38:52 BST 2018 8 276.95 XLON 18344XJlmz2
Mon 10 Dec 14:38:52 BST 2018 777 276.95 XLON 18344XJlmyz
Mon 10 Dec 14:38:52 BST 2018 71 276.95 XLON 18344XJlmz0
Mon 10 Dec 14:38:52 BST 2018 420 276.95 CHIX 18344XJlmyy
Mon 10 Dec 14:38:52 BST 2018 220 276.95 CHIX 18344XJlmyx
Mon 10 Dec 14:38:52 BST 2018 446 276.95 CHIX 18344XJlmyw
Mon 10 Dec 14:38:50 BST 2018 320 277.00 CHIX 18344XJlmyp
Mon 10 Dec 14:38:50 BST 2018 565 277.00 CHIX 18344XJlmyn
Mon 10 Dec 14:38:50 BST 2018 637 277.00 CHIX 18344XJlmyo
Mon 10 Dec 14:38:50 BST 2018 969 277.00 XLON 18344XJlmym
Mon 10 Dec 14:38:46 BST 2018 885 277.10 CHIX 18344XJlmyf
Mon 10 Dec 14:38:46 BST 2018 895 277.10 XLON 18344XJlmye
Mon 10 Dec 14:38:46 BST 2018 1181 277.10 XLON 18344XJlmyd
Mon 10 Dec 14:38:35 BST 2018 196 277.10 CHIX 18344XJlmxh
Mon 10 Dec 14:38:35 BST 2018 565 277.10 CHIX 18344XJlmxi
Mon 10 Dec 14:38:35 BST 2018 168 277.10 CHIX 18344XJlmxg
Mon 10 Dec 14:38:35 BST 2018 520 277.10 XLON 18344XJlmxf
Mon 10 Dec 14:38:24 BST 2018 211 277.10 CHIX 18344XJlmwt
Mon 10 Dec 14:38:24 BST 2018 76 277.10 CHIX 18344XJlmwr
Mon 10 Dec 14:38:24 BST 2018 591 277.10 CHIX 18344XJlmwq
Mon 10 Dec 14:38:24 BST 2018 1287 277.10 XLON 18344XJlmws
Mon 10 Dec 14:38:15 BST 2018 565 277.20 CHIX 18344XJlmw8
Mon 10 Dec 14:38:15 BST 2018 620 277.20 CHIX 18344XJlmw6
Mon 10 Dec 14:38:15 BST 2018 646 277.20 XLON 18344XJlmw7
Mon 10 Dec 14:38:15 BST 2018 1352 277.20 XLON 18344XJlmw5
Mon 10 Dec 14:38:00 BST 2018 1176 277.15 CHIX 18344XJlmve
Mon 10 Dec 14:38:00 BST 2018 2759 277.15 XLON 18344XJlmvd
Mon 10 Dec 14:37:42 BST 2018 332 276.95 CHIX 18344XJlmtx
Mon 10 Dec 14:37:42 BST 2018 565 276.95 CHIX 18344XJlmtv
Mon 10 Dec 14:37:42 BST 2018 103 276.95 CHIX 18344XJlmty
Mon 10 Dec 14:37:27 BST 2018 321 277.00 CHIX 18344XJlmra
Mon 10 Dec 14:37:22 BST 2018 677 277.05 CHIX 18344XJlmqy
Mon 10 Dec 14:37:22 BST 2018 1584 277.05 XLON 18344XJlmqx
Mon 10 Dec 14:37:22 BST 2018 509 277.10 CHIX 18344XJlmqw
Mon 10 Dec 14:37:22 BST 2018 623 277.10 CHIX 18344XJlmqv
Mon 10 Dec 14:37:22 BST 2018 1357 277.10 XLON 18344XJlmqs
Mon 10 Dec 14:37:20 BST 2018 4 277.10 XLON 18344XJlmqe
Mon 10 Dec 14:37:19 BST 2018 565 277.20 CHIX 18344XJlmqd
Mon 10 Dec 14:37:19 BST 2018 1208 277.20 XLON 18344XJlmqc
Mon 10 Dec 14:37:10 BST 2018 371 277.10 CHIX 18344XJlmp9
Mon 10 Dec 14:37:08 BST 2018 565 277.10 CHIX 18344XJlmoy
Mon 10 Dec 14:37:08 BST 2018 936 277.10 XLON 18344XJlmov
Mon 10 Dec 14:36:59 BST 2018 1777 277.15 XLON 18344XJlmo2
Mon 10 Dec 14:36:59 BST 2018 937 277.15 XLON 18344XJlmo6
Mon 10 Dec 14:36:59 BST 2018 149 277.15 XLON 18344XJlmo4
Mon 10 Dec 14:36:59 BST 2018 565 277.15 CHIX 18344XJlmo8
Mon 10 Dec 14:36:59 BST 2018 9 277.15 CHIX 18344XJlmo5
Mon 10 Dec 14:36:59 BST 2018 667 277.15 CHIX 18344XJlmo3
Mon 10 Dec 14:36:59 BST 2018 82 277.15 CHIX 18344XJlmo1
Mon 10 Dec 14:36:41 BST 2018 1409 277.00 XLON 18344XJlmml
Mon 10 Dec 14:36:41 BST 2018 646 277.00 CHIX 18344XJlmmk
Mon 10 Dec 14:36:24 BST 2018 165 276.80 CHIX 18344XJlmkl
Mon 10 Dec 14:35:27 BST 2018 1091 276.40 XLON 18344XJlmdh
Mon 10 Dec 14:35:27 BST 2018 935 276.40 XLON 18344XJlmdj
Mon 10 Dec 14:35:27 BST 2018 566 276.40 CHIX 18344XJlmdk
Mon 10 Dec 14:35:27 BST 2018 566 276.40 CHIX 18344XJlmdi
Mon 10 Dec 14:35:23 BST 2018 1030 276.45 XLON 18344XJlmcy
Mon 10 Dec 14:35:23 BST 2018 566 276.45 CHIX 18344XJlmcx
Mon 10 Dec 14:35:16 BST 2018 914 276.65 CHIX 18344XJlmcr
Mon 10 Dec 14:35:16 BST 2018 2144 276.65 XLON 18344XJlmcq
Mon 10 Dec 14:35:10 BST 2018 604 276.45 CHIX 18344XJlmby
Mon 10 Dec 14:35:10 BST 2018 262 276.45 CHIX 18344XJlmbz
Mon 10 Dec 14:35:10 BST 2018 661 276.45 CHIX 18344XJlmc0
Mon 10 Dec 14:35:10 BST 2018 637 276.45 CHIX 18344XJlmc1
Mon 10 Dec 14:35:10 BST 2018 29 276.45 XLON 18344XJlmbw
Mon 10 Dec 14:35:10 BST 2018 106 276.45 XLON 18344XJlmbx
Mon 10 Dec 14:35:05 BST 2018 2545 276.50 XLON 18344XJlmbb
Mon 10 Dec 14:35:03 BST 2018 867 276.60 CHIX 18344XJlmau
Mon 10 Dec 14:35:03 BST 2018 314 276.60 CHIX 18344XJlmas
Mon 10 Dec 14:35:03 BST 2018 252 276.60 CHIX 18344XJlmar
Mon 10 Dec 14:35:03 BST 2018 446 276.60 XLON 18344XJlmap
Mon 10 Dec 14:35:03 BST 2018 143 276.60 XLON 18344XJlmaq
Mon 10 Dec 14:35:02 BST 2018 566 276.70 CHIX 18344XJlmam
Mon 10 Dec 14:35:02 BST 2018 520 276.70 XLON 18344XJlmal
Mon 10 Dec 14:35:00 BST 2018 268 276.70 CHIX 18344XJlmab
Mon 10 Dec 14:35:00 BST 2018 525 276.70 CHIX 18344XJlmaa
Mon 10 Dec 14:35:00 BST 2018 1859 276.70 XLON 18344XJlma9
Mon 10 Dec 14:34:57 BST 2018 431 276.75 XLON 18344XJlm9v
Mon 10 Dec 14:34:57 BST 2018 381 276.75 XLON 18344XJlm9w
Mon 10 Dec 14:34:57 BST 2018 487 276.75 CHIX 18344XJlm9t
Mon 10 Dec 14:34:57 BST 2018 565 276.75 CHIX 18344XJlm9u
Mon 10 Dec 14:34:57 BST 2018 652 276.75 XLON 18344XJlm9q
Mon 10 Dec 14:34:45 BST 2018 400 276.75 CHIX 18344XJlm8m
Mon 10 Dec 14:34:44 BST 2018 565 276.80 CHIX 18344XJlm8l
Mon 10 Dec 14:34:44 BST 2018 1223 276.80 XLON 18344XJlm8k
Mon 10 Dec 14:34:21 BST 2018 1310 276.45 XLON 18344XJlm52
Mon 10 Dec 14:34:21 BST 2018 601 276.45 CHIX 18344XJlm51
Mon 10 Dec 14:34:21 BST 2018 237 276.45 CHIX 18344XJlm53
Mon 10 Dec 14:34:21 BST 2018 330 276.50 CHIX 18344XJlm50
Mon 10 Dec 14:34:15 BST 2018 527 276.50 XLON 18344XJlm4m
Mon 10 Dec 14:34:15 BST 2018 566 276.50 CHIX 18344XJlm4q
Mon 10 Dec 14:34:15 BST 2018 729 276.50 CHIX 18344XJlm4i
Mon 10 Dec 14:34:15 BST 2018 984 276.55 CHIX 18344XJlm4f
Mon 10 Dec 14:34:15 BST 2018 2306 276.55 XLON 18344XJlm4d
Mon 10 Dec 14:34:06 BST 2018 1182 276.65 XLON 18344XJlm3n
Mon 10 Dec 14:34:06 BST 2018 566 276.65 CHIX 18344XJlm3m
Mon 10 Dec 14:33:34 BST 2018 194 276.55 CHIX 18344XJlm1a
Mon 10 Dec 14:33:34 BST 2018 388 276.55 CHIX 18344XJlm18
Mon 10 Dec 14:33:34 BST 2018 566 276.55 CHIX 18344XJlm19
Mon 10 Dec 14:33:34 BST 2018 415 276.55 XLON 18344XJlm17
Mon 10 Dec 14:33:34 BST 2018 669 276.55 XLON 18344XJlm16
Mon 10 Dec 14:33:15 BST 2018 744 276.60 CHIX 18344XJllzq
Mon 10 Dec 14:33:15 BST 2018 1744 276.60 XLON 18344XJllzo
Mon 10 Dec 14:33:15 BST 2018 112 276.60 XLON 18344XJllzr
Mon 10 Dec 14:32:59 BST 2018 680 276.55 CHIX 18344XJllwq
Mon 10 Dec 14:32:59 BST 2018 566 276.60 CHIX 18344XJllwp
Mon 10 Dec 14:32:59 BST 2018 769 276.60 XLON 18344XJllwo
Mon 10 Dec 14:32:55 BST 2018 1320 276.65 XLON 18344XJllvp
Mon 10 Dec 14:32:55 BST 2018 605 276.65 CHIX 18344XJllvq
Mon 10 Dec 14:32:52 BST 2018 95 276.70 XLON 18344XJlluz
Mon 10 Dec 14:32:52 BST 2018 309 276.70 CHIX 18344XJlluy
Mon 10 Dec 14:32:34 BST 2018 1 276.55 CHIX 18344XJllt4
Mon 10 Dec 14:32:34 BST 2018 656 276.55 CHIX 18344XJllt2
Mon 10 Dec 14:32:34 BST 2018 257 276.55 CHIX 18344XJllt3
Mon 10 Dec 14:32:34 BST 2018 1513 276.55 XLON 18344XJllt1
Mon 10 Dec 14:32:34 BST 2018 566 276.60 CHIX 18344XJllt0
Mon 10 Dec 14:32:34 BST 2018 974 276.60 XLON 18344XJllsz
Mon 10 Dec 14:31:28 BST 2018 803 275.80 XLON 18344XJlll5
Mon 10 Dec 14:31:17 BST 2018 1528 275.90 CHIX 18344XJlljn
Mon 10 Dec 14:31:17 BST 2018 3587 275.90 XLON 18344XJllji
Mon 10 Dec 14:30:51 BST 2018 658 276.00 CHIX 18344XJllg3
Mon 10 Dec 14:30:51 BST 2018 1296 276.00 CHIX 18344XJllg2
Mon 10 Dec 14:30:51 BST 2018 1519 276.00 XLON 18344XJllg1
Mon 10 Dec 14:30:51 BST 2018 2780 276.00 XLON 18344XJllg0
Mon 10 Dec 14:30:51 BST 2018 261 276.00 XLON 18344XJllfz
Mon 10 Dec 14:30:47 BST 2018 1261 276.05 CHIX 18344XJllfx
Mon 10 Dec 14:30:47 BST 2018 1039 276.05 XLON 18344XJllfw
Mon 10 Dec 14:30:47 BST 2018 1919 276.05 XLON 18344XJllfv
Mon 10 Dec 14:30:47 BST 2018 567 276.10 CHIX 18344XJllfu
Mon 10 Dec 14:30:47 BST 2018 593 276.10 CHIX 18344XJllft
Mon 10 Dec 14:30:47 BST 2018 792 276.10 CHIX 18344XJllfr
Mon 10 Dec 14:30:47 BST 2018 534 276.10 CHIX 18344XJllfp
Mon 10 Dec 14:30:47 BST 2018 239 276.10 CHIX 18344XJllfm
Mon 10 Dec 14:30:47 BST 2018 288 276.10 XLON 18344XJllfs
Mon 10 Dec 14:30:47 BST 2018 331 276.10 XLON 18344XJllfq
Mon 10 Dec 14:30:47 BST 2018 1292 276.10 XLON 18344XJllfn
Mon 10 Dec 14:30:47 BST 2018 1430 276.10 XLON 18344XJllfl
Mon 10 Dec 14:30:38 BST 2018 112 276.15 XLON 18344XJllem
Mon 10 Dec 14:30:38 BST 2018 528 276.15 CHIX 18344XJllek
Mon 10 Dec 14:30:38 BST 2018 1119 276.15 CHIX 18344XJllel
Mon 10 Dec 14:30:38 BST 2018 2515 276.15 XLON 18344XJllej
Mon 10 Dec 14:30:38 BST 2018 109 276.15 XLON 18344XJllei
Mon 10 Dec 14:30:24 BST 2018 249 276.15 CHIX 18344XJllde
Mon 10 Dec 14:30:07 BST 2018 192 276.15 XLON 18344XJllas
Mon 10 Dec 14:30:04 BST 2018 134 276.10 CHIX 18344XJlla4
Mon 10 Dec 14:30:04 BST 2018 277 276.10 XLON 18344XJlla3
Mon 10 Dec 14:30:04 BST 2018 148 276.10 XLON 18344XJlla2
Mon 10 Dec 14:30:04 BST 2018 277 276.15 CHIX 18344XJlla1
Mon 10 Dec 14:30:04 BST 2018 273 276.15 CHIX 18344XJlla0
Mon 10 Dec 14:30:04 BST 2018 1138 276.15 CHIX 18344XJll9t
Mon 10 Dec 14:30:04 BST 2018 294 276.15 CHIX 18344XJll9z
Mon 10 Dec 14:30:04 BST 2018 567 276.15 CHIX 18344XJll9w
Mon 10 Dec 14:30:04 BST 2018 572 276.15 XLON 18344XJll9u
Mon 10 Dec 14:30:04 BST 2018 125 276.15 XLON 18344XJll9s
Mon 10 Dec 14:30:04 BST 2018 1103 276.15 XLON 18344XJll9y
Mon 10 Dec 14:30:04 BST 2018 25 276.15 XLON 18344XJll9x
Mon 10 Dec 14:30:04 BST 2018 46 276.20 XLON 18344XJll9r
Mon 10 Dec 14:30:00 BST 2018 567 276.20 CHIX 18344XJll89
Mon 10 Dec 14:30:00 BST 2018 863 276.20 CHIX 18344XJll86
Mon 10 Dec 14:30:00 BST 2018 386 276.20 CHIX 18344XJll8h
Mon 10 Dec 14:30:00 BST 2018 409 276.20 CHIX 18344XJll8x
Mon 10 Dec 14:30:00 BST 2018 251 276.20 CHIX 18344XJll8o
Mon 10 Dec 14:30:00 BST 2018 470 276.20 XLON 18344XJll8b
Mon 10 Dec 14:30:00 BST 2018 47 276.20 XLON 18344XJll8l
Mon 10 Dec 14:29:38 BST 2018 287 276.25 CHIX 18344XJll5e
Mon 10 Dec 14:29:26 BST 2018 269 276.30 CHIX 18344XJll4i
Mon 10 Dec 14:29:26 BST 2018 566 276.30 CHIX 18344XJll4j
Mon 10 Dec 14:29:26 BST 2018 743 276.30 XLON 18344XJll4h
Mon 10 Dec 14:29:26 BST 2018 140 276.30 XLON 18344XJll4g
Mon 10 Dec 14:28:38 BST 2018 198 276.25 XLON 18344XJll10
Mon 10 Dec 14:28:38 BST 2018 1500 276.25 XLON 18344XJll0x
Mon 10 Dec 14:28:38 BST 2018 2494 276.25 XLON 18344XJll0u
Mon 10 Dec 14:28:38 BST 2018 1063 276.25 CHIX 18344XJll0t
Mon 10 Dec 14:28:30 BST 2018 3 276.30 XLON 18344XJll0h
Mon 10 Dec 14:28:30 BST 2018 256 276.30 CHIX 18344XJll0g
Mon 10 Dec 14:28:08 BST 2018 2546 276.15 XLON 18344XJlkyw
Mon 10 Dec 14:27:56 BST 2018 1608 276.35 XLON 18344XJlkxz
Mon 10 Dec 14:27:56 BST 2018 505 276.35 CHIX 18344XJlky2
Mon 10 Dec 14:27:56 BST 2018 713 276.35 CHIX 18344XJlky0
Mon 10 Dec 14:27:56 BST 2018 685 276.35 CHIX 18344XJlky1
Mon 10 Dec 14:27:08 BST 2018 566 276.35 CHIX 18344XJlkvg
Mon 10 Dec 14:27:08 BST 2018 757 276.35 CHIX 18344XJlkvh
Mon 10 Dec 14:27:08 BST 2018 191 276.35 XLON 18344XJlkvf
Mon 10 Dec 14:27:08 BST 2018 1205 276.35 XLON 18344XJlkvd
Mon 10 Dec 14:27:08 BST 2018 57 276.35 XLON 18344XJlkve
Mon 10 Dec 14:26:55 BST 2018 11 276.40 CHIX 18344XJlkui
Mon 10 Dec 14:26:42 BST 2018 88 276.40 XLON 18344XJlksv
Mon 10 Dec 14:24:57 BST 2018 3212 276.00 XLON 18344XJlklm
Mon 10 Dec 14:24:57 BST 2018 2955 276.00 XLON 18344XJlklk
Mon 10 Dec 14:24:57 BST 2018 186 276.00 CHIX 18344XJlklj
Mon 10 Dec 14:24:57 BST 2018 1369 276.00 CHIX 18344XJlkll
Mon 10 Dec 14:24:57 BST 2018 1073 276.00 CHIX 18344XJlkli
Mon 10 Dec 14:24:52 BST 2018 728 276.10 CHIX 18344XJlkkv
Mon 10 Dec 14:24:52 BST 2018 327 276.10 CHIX 18344XJlkku
Mon 10 Dec 14:24:52 BST 2018 757 276.15 CHIX 18344XJlkkt
Mon 10 Dec 14:24:52 BST 2018 27 276.10 XLON 18344XJlkks
Mon 10 Dec 14:24:52 BST 2018 1706 276.10 XLON 18344XJlkkq
Mon 10 Dec 14:24:52 BST 2018 29 276.10 XLON 18344XJlkkr
Mon 10 Dec 14:24:10 BST 2018 567 276.10 CHIX 18344XJlkik
Mon 10 Dec 14:24:10 BST 2018 567 276.10 CHIX 18344XJlkii
Mon 10 Dec 14:24:10 BST 2018 161 276.10 XLON 18344XJlkij
Mon 10 Dec 14:24:10 BST 2018 1040 276.10 XLON 18344XJlkih
Mon 10 Dec 14:24:10 BST 2018 413 276.10 XLON 18344XJlkif
Mon 10 Dec 14:24:10 BST 2018 28 276.10 XLON 18344XJlkig
Mon 10 Dec 14:22:33 BST 2018 560 276.30 CHIX 18344XJlke8
Mon 10 Dec 14:22:33 BST 2018 1000 276.25 CHIX 18344XJlke6
Mon 10 Dec 14:22:33 BST 2018 842 276.25 XLON 18344XJlke7
Mon 10 Dec 14:22:33 BST 2018 8772 276.25 XLON 18344XJlke5
Mon 10 Dec 14:22:33 BST 2018 566 276.30 CHIX 18344XJlke3
Mon 10 Dec 14:22:33 BST 2018 585 276.30 CHIX 18344XJlke4
Mon 10 Dec 14:22:33 BST 2018 380 276.30 CHIX 18344XJlke1
Mon 10 Dec 14:22:33 BST 2018 447 276.30 XLON 18344XJlkdz
Mon 10 Dec 14:22:33 BST 2018 336 276.30 XLON 18344XJlke2
Mon 10 Dec 14:22:33 BST 2018 937 276.30 XLON 18344XJlke0
Mon 10 Dec 14:22:33 BST 2018 186 276.30 CHIX 18344XJlkdy
Mon 10 Dec 14:22:14 BST 2018 492 276.35 CHIX 18344XJlkcz
Mon 10 Dec 14:18:31 BST 2018 750 276.15 BATE 18344XJljx9
Mon 10 Dec 14:18:31 BST 2018 10091 276.15 XLON 18344XJljx7
Mon 10 Dec 14:18:31 BST 2018 800 276.15 CHIX 18344XJljx8
Mon 10 Dec 14:18:31 BST 2018 2206 276.15 CHIX 18344XJljx6
Mon 10 Dec 14:18:16 BST 2018 1786 276.30 XLON 18344XJljvw
Mon 10 Dec 14:18:16 BST 2018 2274 276.30 CHIX 18344XJljvx
Mon 10 Dec 14:18:16 BST 2018 2533 276.30 XLON 18344XJljvv
Mon 10 Dec 14:18:16 BST 2018 1021 276.30 XLON 18344XJljvu
Mon 10 Dec 14:17:31 BST 2018 644 276.35 BATE 18344XJljt8
Mon 10 Dec 14:17:31 BST 2018 650 276.35 BATE 18344XJljt9
Mon 10 Dec 14:17:31 BST 2018 715 276.35 CHIX 18344XJljt7
Mon 10 Dec 14:17:31 BST 2018 810 276.35 CHIX 18344XJljt6
Mon 10 Dec 14:17:31 BST 2018 663 276.35 CHIX 18344XJljt5
Mon 10 Dec 14:17:31 BST 2018 1555 276.35 XLON 18344XJljt3
Mon 10 Dec 14:17:31 BST 2018 1899 276.35 XLON 18344XJljt4
Mon 10 Dec 14:17:10 BST 2018 121 276.35 XLON 18344XJljqi
Mon 10 Dec 14:16:45 BST 2018 367 276.40 BATE 18344XJljp5
Mon 10 Dec 14:16:45 BST 2018 42 276.40 CHIX 18344XJljp3
Mon 10 Dec 14:16:45 BST 2018 566 276.40 CHIX 18344XJljow
Mon 10 Dec 14:16:45 BST 2018 524 276.40 CHIX 18344XJljp0
Mon 10 Dec 14:16:45 BST 2018 382 276.40 XLON 18344XJljou
Mon 10 Dec 14:16:45 BST 2018 1061 276.40 XLON 18344XJljos
Mon 10 Dec 14:16:30 BST 2018 656 276.45 CHIX 18344XJljnv
Mon 10 Dec 14:16:30 BST 2018 1517 276.45 XLON 18344XJljnu
Mon 10 Dec 14:15:18 BST 2018 881 276.40 CHIX 18344XJljhn
Mon 10 Dec 14:14:42 BST 2018 1437 276.40 CHIX 18344XJljfl
Mon 10 Dec 14:14:42 BST 2018 3375 276.40 XLON 18344XJljfk
Mon 10 Dec 14:13:34 BST 2018 607 276.50 XLON 18344XJljb4
Mon 10 Dec 14:13:34 BST 2018 566 276.50 CHIX 18344XJljb6
Mon 10 Dec 14:13:34 BST 2018 3485 276.60 XLON 18344XJljb3
Mon 10 Dec 14:12:02 BST 2018 5435 276.70 CHIX 18344XJlj65
Mon 10 Dec 14:12:02 BST 2018 9745 276.70 XLON 18344XJlj64
Mon 10 Dec 14:12:02 BST 2018 3022 276.70 XLON 18344XJlj63
Mon 10 Dec 14:12:00 BST 2018 536 276.75 CHIX 18344XJlj61
Mon 10 Dec 14:12:00 BST 2018 175 276.75 XLON 18344XJlj60
Mon 10 Dec 14:11:07 BST 2018 126 276.75 XLON 18344XJlj0s
Mon 10 Dec 14:10:43 BST 2018 2687 276.95 XLON 18344XJlizt
Mon 10 Dec 14:10:43 BST 2018 479 276.95 CHIX 18344XJlizs
Mon 10 Dec 14:10:43 BST 2018 666 276.95 CHIX 18344XJlizr
Mon 10 Dec 14:10:16 BST 2018 617 277.05 CHIX 18344XJliye
Mon 10 Dec 14:10:16 BST 2018 883 277.05 XLON 18344XJliyd
Mon 10 Dec 14:10:16 BST 2018 463 277.05 XLON 18344XJliyc
Mon 10 Dec 14:09:44 BST 2018 3825 277.05 XLON 18344XJliw1
Mon 10 Dec 14:09:44 BST 2018 2210 277.05 CHIX 18344XJliw2
Mon 10 Dec 14:09:37 BST 2018 1362 277.05 XLON 18344XJlivs
Mon 10 Dec 14:09:18 BST 2018 565 277.10 CHIX 18344XJliuh
Mon 10 Dec 14:09:18 BST 2018 366 277.10 XLON 18344XJliug
Mon 10 Dec 14:09:04 BST 2018 647 277.15 CHIX 18344XJlitr
Mon 10 Dec 14:09:04 BST 2018 1409 277.15 XLON 18344XJlitq
Mon 10 Dec 14:09:03 BST 2018 654 277.20 CHIX 18344XJlito
Mon 10 Dec 14:09:03 BST 2018 1498 277.20 XLON 18344XJlitn
Mon 10 Dec 14:09:03 BST 2018 785 277.20 CHIX 18344XJlitl
Mon 10 Dec 14:09:03 BST 2018 1840 277.20 XLON 18344XJlitj
Mon 10 Dec 14:07:56 BST 2018 100 277.25 XLON 18344XJlip3
Mon 10 Dec 14:07:56 BST 2018 1997 277.25 XLON 18344XJlip2
Mon 10 Dec 14:07:56 BST 2018 851 277.25 CHIX 18344XJlip4
Mon 10 Dec 14:07:45 BST 2018 2570 277.35 XLON 18344XJlio5
Mon 10 Dec 14:07:45 BST 2018 471 277.35 CHIX 18344XJlio6
Mon 10 Dec 14:07:45 BST 2018 624 277.35 CHIX 18344XJlio4
Mon 10 Dec 14:07:29 BST 2018 275 277.45 CHIX 18344XJlin9
Mon 10 Dec 14:07:29 BST 2018 335 277.40 CHIX 18344XJlin8
Mon 10 Dec 14:07:29 BST 2018 866 277.45 CHIX 18344XJlin7
Mon 10 Dec 14:07:29 BST 2018 2032 277.45 XLON 18344XJlin6
Mon 10 Dec 14:07:20 BST 2018 780 277.50 CHIX 18344XJlimc
Mon 10 Dec 14:07:16 BST 2018 637 277.50 CHIX 18344XJlim3
Mon 10 Dec 14:07:16 BST 2018 564 277.50 CHIX 18344XJlim2
Mon 10 Dec 14:07:16 BST 2018 596 277.50 XLON 18344XJlim1
Mon 10 Dec 14:06:41 BST 2018 230 277.35 CHIX 18344XJlijp
Mon 10 Dec 14:05:30 BST 2018 4131 277.50 XLON 18344XJliel
Mon 10 Dec 14:05:30 BST 2018 409 277.50 CHIX 18344XJliem
Mon 10 Dec 14:05:30 BST 2018 1350 277.50 CHIX 18344XJliek
Mon 10 Dec 14:05:21 BST 2018 1850 277.60 XLON 18344XJlie0
Mon 10 Dec 14:05:21 BST 2018 788 277.60 CHIX 18344XJlidz
Mon 10 Dec 14:05:14 BST 2018 813 277.70 CHIX 18344XJlid8
Mon 10 Dec 14:05:14 BST 2018 1 277.70 CHIX 18344XJlid7
Mon 10 Dec 14:05:14 BST 2018 564 277.70 CHIX 18344XJlid3
Mon 10 Dec 14:05:14 BST 2018 564 277.70 CHIX 18344XJlid5
Mon 10 Dec 14:05:14 BST 2018 873 277.70 CHIX 18344XJlid6
Mon 10 Dec 14:05:14 BST 2018 779 277.70 XLON 18344XJlid4
Mon 10 Dec 14:05:14 BST 2018 421 277.70 XLON 18344XJlid2
Mon 10 Dec 14:04:16 BST 2018 1380 277.75 CHIX 18344XJli94
Mon 10 Dec 14:04:16 BST 2018 239 277.75 XLON 18344XJli92
Mon 10 Dec 14:04:16 BST 2018 3000 277.75 XLON 18344XJli8x
Mon 10 Dec 14:02:00 BST 2018 476 277.80 CHIX 18344XJli0a
Mon 10 Dec 14:02:00 BST 2018 1281 277.80 CHIX 18344XJli09
Mon 10 Dec 14:02:00 BST 2018 2936 277.80 XLON 18344XJli08
Mon 10 Dec 14:02:00 BST 2018 210 277.80 CHIX 18344XJli06
Mon 10 Dec 14:02:00 BST 2018 564 277.80 XLON 18344XJli05
Mon 10 Dec 14:01:58 BST 2018 518 277.90 CHIX 18344XJlhzz
Mon 10 Dec 14:01:58 BST 2018 1289 277.90 CHIX 18344XJlhzy
Mon 10 Dec 14:01:58 BST 2018 8 277.90 XLON 18344XJlhzx
Mon 10 Dec 14:01:58 BST 2018 287 277.90 XLON 18344XJlhzw
Mon 10 Dec 14:01:58 BST 2018 2739 277.90 XLON 18344XJlhzv
Mon 10 Dec 14:01:40 BST 2018 1542 278.00 CHIX 18344XJlhyw
Mon 10 Dec 14:01:40 BST 2018 1161 278.00 XLON 18344XJlhyv
Mon 10 Dec 14:01:40 BST 2018 2459 278.00 XLON 18344XJlhyu
Mon 10 Dec 14:01:32 BST 2018 1199 278.10 XLON 18344XJlhyg
Mon 10 Dec 14:01:32 BST 2018 94 278.10 CHIX 18344XJlhyh
Mon 10 Dec 14:01:32 BST 2018 469 278.10 CHIX 18344XJlhyf
Mon 10 Dec 14:00:47 BST 2018 1652 278.00 CHIX 18344XJlhuu
Mon 10 Dec 14:00:47 BST 2018 701 278.00 CHIX 18344XJlhuv
Mon 10 Dec 14:00:47 BST 2018 1347 278.00 XLON 18344XJlhut
Mon 10 Dec 14:00:47 BST 2018 2533 278.00 XLON 18344XJlhus
Mon 10 Dec 14:00:45 BST 2018 774 278.05 XLON 18344XJlhui
Mon 10 Dec 14:00:45 BST 2018 95 278.05 CHIX 18344XJlhug
Mon 10 Dec 14:00:45 BST 2018 801 278.05 CHIX 18344XJlhuh
Mon 10 Dec 14:00:45 BST 2018 940 278.05 CHIX 18344XJlhuf
Mon 10 Dec 14:00:45 BST 2018 669 278.05 XLON 18344XJlhue
Mon 10 Dec 14:00:45 BST 2018 1760 278.05 XLON 18344XJlhud
Mon 10 Dec 14:00:17 BST 2018 333 278.15 BATE 18344XJlhrn
Mon 10 Dec 14:00:17 BST 2018 766 278.15 CHIX 18344XJlhrk
Mon 10 Dec 14:00:17 BST 2018 650 278.15 CHIX 18344XJlhrl
Mon 10 Dec 14:00:17 BST 2018 572 278.15 CHIX 18344XJlhrm
Mon 10 Dec 14:00:17 BST 2018 1246 278.15 XLON 18344XJlhrj
Mon 10 Dec 14:00:17 BST 2018 1796 278.15 XLON 18344XJlhri
Mon 10 Dec 13:58:53 BST 2018 1196 278.20 XLON 18344XJlhmr
Mon 10 Dec 13:58:53 BST 2018 563 278.20 CHIX 18344XJlhmq
Mon 10 Dec 13:58:10 BST 2018 563 278.20 XLON 18344XJlhiy
Mon 10 Dec 13:58:10 BST 2018 259 278.20 XLON 18344XJlhix
Mon 10 Dec 13:58:10 BST 2018 752 278.20 XLON 18344XJlhiw
Mon 10 Dec 13:58:10 BST 2018 33 278.20 XLON 18344XJlhiv
Mon 10 Dec 13:58:10 BST 2018 320 278.20 XLON 18344XJlhit
Mon 10 Dec 13:58:10 BST 2018 558 278.20 CHIX 18344XJlhiu
Mon 10 Dec 13:58:10 BST 2018 591 278.20 CHIX 18344XJlhis
Mon 10 Dec 13:57:51 BST 2018 1234 278.25 CHIX 18344XJlhi5
Mon 10 Dec 13:57:51 BST 2018 2876 278.25 XLON 18344XJlhi4
Mon 10 Dec 13:57:51 BST 2018 20 278.25 XLON 18344XJlhi3
Mon 10 Dec 13:57:51 BST 2018 509 278.30 CHIX 18344XJlhhz
Mon 10 Dec 13:57:51 BST 2018 562 278.30 CHIX 18344XJlhi1
Mon 10 Dec 13:57:51 BST 2018 562 278.30 CHIX 18344XJlhi2
Mon 10 Dec 13:57:51 BST 2018 17 278.30 XLON 18344XJlhhx
Mon 10 Dec 13:57:51 BST 2018 25 278.30 XLON 18344XJlhhy
Mon 10 Dec 13:57:51 BST 2018 496 278.30 XLON 18344XJlhhw
Mon 10 Dec 13:57:51 BST 2018 910 278.30 XLON 18344XJlhi0
Mon 10 Dec 13:57:02 BST 2018 590 278.35 CHIX 18344XJlhfj
Mon 10 Dec 13:57:02 BST 2018 1287 278.35 XLON 18344XJlhff
Mon 10 Dec 13:57:02 BST 2018 62 278.35 XLON 18344XJlhfh
Mon 10 Dec 13:57:01 BST 2018 190 278.40 CHIX 18344XJlhfc
Mon 10 Dec 13:57:01 BST 2018 372 278.40 CHIX 18344XJlhfb
Mon 10 Dec 13:57:01 BST 2018 566 278.40 XLON 18344XJlhfa
Mon 10 Dec 13:56:50 BST 2018 1 278.45 CHIX 18344XJlher
Mon 10 Dec 13:56:50 BST 2018 561 278.45 CHIX 18344XJlheq
Mon 10 Dec 13:56:50 BST 2018 562 278.45 CHIX 18344XJlhep
Mon 10 Dec 13:56:50 BST 2018 768 278.45 XLON 18344XJlhen
Mon 10 Dec 13:56:50 BST 2018 530 278.45 XLON 18344XJlheo
Mon 10 Dec 13:56:36 BST 2018 368 278.50 CHIX 18344XJlhe6
Mon 10 Dec 13:56:36 BST 2018 194 278.50 CHIX 18344XJlhe5
Mon 10 Dec 13:56:36 BST 2018 794 278.50 XLON 18344XJlhe4
Mon 10 Dec 13:56:19 BST 2018 1250 278.45 CHIX 18344XJlhcx
Mon 10 Dec 13:56:19 BST 2018 800 278.45 CHIX 18344XJlhcz
Mon 10 Dec 13:56:19 BST 2018 553 278.45 CHIX 18344XJlhd0
Mon 10 Dec 13:56:19 BST 2018 1500 278.45 XLON 18344XJlhcw
Mon 10 Dec 13:56:19 BST 2018 1206 278.45 XLON 18344XJlhcy
Mon 10 Dec 13:56:19 BST 2018 1 278.40 CHIX 18344XJlhcu
Mon 10 Dec 13:56:19 BST 2018 562 278.40 CHIX 18344XJlhcs
Mon 10 Dec 13:56:19 BST 2018 561 278.40 CHIX 18344XJlhct
Mon 10 Dec 13:56:19 BST 2018 399 278.40 XLON 18344XJlhcq
Mon 10 Dec 13:56:19 BST 2018 65 278.40 XLON 18344XJlhcr
Mon 10 Dec 13:56:19 BST 2018 198 278.40 XLON 18344XJlhco
Mon 10 Dec 13:56:19 BST 2018 588 278.40 XLON 18344XJlhcp
Mon 10 Dec 13:55:47 BST 2018 563 278.45 XLON 18344XJlh9y
Mon 10 Dec 13:55:47 BST 2018 512 278.45 CHIX 18344XJlha0
Mon 10 Dec 13:55:47 BST 2018 562 278.45 CHIX 18344XJlh9v
Mon 10 Dec 13:55:26 BST 2018 1078 278.50 CHIX 18344XJlh8z
Mon 10 Dec 13:55:26 BST 2018 2529 278.50 XLON 18344XJlh8x
Mon 10 Dec 13:54:46 BST 2018 311 278.50 CHIX 18344XJlh4x
Mon 10 Dec 13:54:46 BST 2018 312 278.50 CHIX 18344XJlh4w
Mon 10 Dec 13:54:46 BST 2018 250 278.50 CHIX 18344XJlh4v
Mon 10 Dec 13:54:46 BST 2018 189 278.50 XLON 18344XJlh4t
Mon 10 Dec 13:54:46 BST 2018 472 278.50 XLON 18344XJlh4u
Mon 10 Dec 13:54:14 BST 2018 185 278.40 XLON 18344XJlh2i
Mon 10 Dec 13:53:15 BST 2018 563 278.20 CHIX 18344XJlgxn
Mon 10 Dec 13:53:15 BST 2018 1073 278.20 XLON 18344XJlgxm
Mon 10 Dec 13:52:19 BST 2018 584 278.20 CHIX 18344XJlguj
Mon 10 Dec 13:52:19 BST 2018 481 278.20 CHIX 18344XJlgui
Mon 10 Dec 13:52:19 BST 2018 887 278.20 XLON 18344XJlgug
Mon 10 Dec 13:52:19 BST 2018 1018 278.20 XLON 18344XJlgue
Mon 10 Dec 13:52:19 BST 2018 563 278.20 CHIX 18344XJlguf
Mon 10 Dec 13:52:19 BST 2018 563 278.20 CHIX 18344XJlguh
Mon 10 Dec 13:52:04 BST 2018 445 278.25 CHIX 18344XJlgti
Mon 10 Dec 13:52:04 BST 2018 562 278.25 CHIX 18344XJlgtj
Mon 10 Dec 13:52:04 BST 2018 274 278.25 CHIX 18344XJlgtf
Mon 10 Dec 13:52:04 BST 2018 125 278.25 XLON 18344XJlgth
Mon 10 Dec 13:52:04 BST 2018 190 278.25 XLON 18344XJlgte
Mon 10 Dec 13:52:04 BST 2018 1684 278.25 XLON 18344XJlgtd
Mon 10 Dec 13:52:04 BST 2018 525 278.25 XLON 18344XJlgtg
Mon 10 Dec 13:52:02 BST 2018 1199 278.30 CHIX 18344XJlgt9
Mon 10 Dec 13:52:02 BST 2018 718 278.30 CHIX 18344XJlgtc
Mon 10 Dec 13:52:02 BST 2018 730 278.30 CHIX 18344XJlgtb
Mon 10 Dec 13:52:02 BST 2018 134 278.30 XLON 18344XJlgt8
Mon 10 Dec 13:52:02 BST 2018 2679 278.30 XLON 18344XJlgt7
Mon 10 Dec 13:52:01 BST 2018 326 278.35 CHIX 18344XJlgt6
Mon 10 Dec 13:51:50 BST 2018 608 278.35 CHIX 18344XJlgsa
Mon 10 Dec 13:51:48 BST 2018 195 278.35 XLON 18344XJlgs9
Mon 10 Dec 13:51:48 BST 2018 854 278.35 XLON 18344XJlgs8
Mon 10 Dec 13:51:47 BST 2018 277 278.35 XLON 18344XJlgs6
Mon 10 Dec 13:51:17 BST 2018 432 278.35 CHIX 18344XJlgpw
Mon 10 Dec 13:51:17 BST 2018 495 278.35 CHIX 18344XJlgpv
Mon 10 Dec 13:48:44 BST 2018 1434 278.15 CHIX 18344XJlgg5
Mon 10 Dec 13:48:44 BST 2018 831 278.15 XLON 18344XJlgg3
Mon 10 Dec 13:48:44 BST 2018 2533 278.15 XLON 18344XJlgg2
Mon 10 Dec 13:48:35 BST 2018 170 278.10 XLON 18344XJlgex
Mon 10 Dec 13:48:35 BST 2018 1411 278.10 CHIX 18344XJlgew
Mon 10 Dec 13:48:35 BST 2018 971 278.15 CHIX 18344XJlgeu
Mon 10 Dec 13:48:35 BST 2018 141 278.15 XLON 18344XJlgev
Mon 10 Dec 13:48:35 BST 2018 2279 278.15 XLON 18344XJlget
Mon 10 Dec 13:48:26 BST 2018 627 278.15 CHIX 18344XJlgeb
Mon 10 Dec 13:48:26 BST 2018 318 278.15 CHIX 18344XJlgea
Mon 10 Dec 13:48:26 BST 2018 2214 278.15 XLON 18344XJlge9
Mon 10 Dec 13:47:18 BST 2018 768 277.85 CHIX 18344XJlga4
Mon 10 Dec 13:47:17 BST 2018 886 277.90 CHIX 18344XJlga3
Mon 10 Dec 13:47:17 BST 2018 92 277.90 XLON 18344XJlga2
Mon 10 Dec 13:47:17 BST 2018 781 277.90 XLON 18344XJlga1
Mon 10 Dec 13:47:17 BST 2018 1296 277.90 XLON 18344XJlga0
Mon 10 Dec 13:46:02 BST 2018 3615 277.85 XLON 18344XJlg6g
Mon 10 Dec 13:46:02 BST 2018 148 277.85 XLON 18344XJlg6f
Mon 10 Dec 13:46:02 BST 2018 1604 277.85 CHIX 18344XJlg6e
Mon 10 Dec 13:45:40 BST 2018 584 277.85 CHIX 18344XJlg17
Mon 10 Dec 13:45:40 BST 2018 1274 277.85 XLON 18344XJlg16
Mon 10 Dec 13:45:35 BST 2018 563 277.90 CHIX 18344XJlg13
Mon 10 Dec 13:45:35 BST 2018 1159 277.90 XLON 18344XJlg12
Mon 10 Dec 13:45:21 BST 2018 548 277.80 CHIX 18344XJlfzo
Mon 10 Dec 13:44:56 BST 2018 490 277.80 CHIX 18344XJlfxx
Mon 10 Dec 13:44:56 BST 2018 563 277.85 CHIX 18344XJlfxw
Mon 10 Dec 13:44:56 BST 2018 984 277.85 XLON 18344XJlfxv
Mon 10 Dec 13:43:45 BST 2018 2255 277.80 XLON 18344XJlfsx
Mon 10 Dec 13:43:45 BST 2018 961 277.80 CHIX 18344XJlfsw
Mon 10 Dec 13:43:45 BST 2018 467 277.85 CHIX 18344XJlfsv
Mon 10 Dec 13:43:45 BST 2018 1079 277.90 CHIX 18344XJlfss
Mon 10 Dec 13:43:45 BST 2018 73 277.90 XLON 18344XJlfsu
Mon 10 Dec 13:43:45 BST 2018 2533 277.90 XLON 18344XJlfst
Mon 10 Dec 13:43:45 BST 2018 125 277.90 XLON 18344XJlfsr
Mon 10 Dec 13:43:33 BST 2018 1789 277.95 XLON 18344XJlfrp
Mon 10 Dec 13:43:33 BST 2018 763 277.95 CHIX 18344XJlfro
Mon 10 Dec 13:43:32 BST 2018 3470 277.95 XLON 18344XJlfrm
Mon 10 Dec 13:43:32 BST 2018 150 277.95 XLON 18344XJlfrn
Mon 10 Dec 13:43:32 BST 2018 1016 277.95 CHIX 18344XJlfrl
Mon 10 Dec 13:43:32 BST 2018 462 277.95 CHIX 18344XJlfrk
Mon 10 Dec 13:42:52 BST 2018 1 278.00 XLON 18344XJlfow
Mon 10 Dec 13:42:51 BST 2018 961 278.00 CHIX 18344XJlfou
Mon 10 Dec 13:42:51 BST 2018 716 278.00 CHIX 18344XJlfov
Mon 10 Dec 13:42:51 BST 2018 1681 278.00 XLON 18344XJlfor
Mon 10 Dec 13:42:51 BST 2018 2016 278.00 XLON 18344XJlfop
Mon 10 Dec 13:42:51 BST 2018 73 278.00 XLON 18344XJlfot
Mon 10 Dec 13:42:51 BST 2018 239 278.00 XLON 18344XJlfon
Mon 10 Dec 13:42:35 BST 2018 381 278.05 CHIX 18344XJlfny
Mon 10 Dec 13:42:03 BST 2018 742 278.15 CHIX 18344XJlflo
Mon 10 Dec 13:41:38 BST 2018 757 278.05 CHIX 18344XJlfgl
Mon 10 Dec 13:41:38 BST 2018 1061 278.05 XLON 18344XJlfgk
Mon 10 Dec 13:41:38 BST 2018 714 278.05 XLON 18344XJlfgj
Mon 10 Dec 13:41:06 BST 2018 1246 278.05 CHIX 18344XJlfbu
Mon 10 Dec 13:41:06 BST 2018 563 278.05 CHIX 18344XJlfbt
Mon 10 Dec 13:41:06 BST 2018 657 278.05 CHIX 18344XJlfbr
Mon 10 Dec 13:41:06 BST 2018 108 278.05 XLON 18344XJlfbs
Mon 10 Dec 13:41:06 BST 2018 9 278.05 XLON 18344XJlfbq
Mon 10 Dec 13:41:06 BST 2018 995 278.05 XLON 18344XJlfbp
Mon 10 Dec 13:41:06 BST 2018 1538 278.05 XLON 18344XJlfbo
Mon 10 Dec 13:40:17 BST 2018 563 278.05 CHIX 18344XJlf6q
Mon 10 Dec 13:40:17 BST 2018 846 278.05 XLON 18344XJlf6p
Mon 10 Dec 13:39:22 BST 2018 683 277.90 CHIX 18344XJlf3q
Mon 10 Dec 13:39:08 BST 2018 529 278.00 CHIX 18344XJlf2l
Mon 10 Dec 13:39:08 BST 2018 1305 278.00 CHIX 18344XJlf2k
Mon 10 Dec 13:39:08 BST 2018 1035 278.00 XLON 18344XJlf2i
Mon 10 Dec 13:39:08 BST 2018 314 278.00 XLON 18344XJlf2j
Mon 10 Dec 13:39:08 BST 2018 1142 278.00 XLON 18344XJlf2h
Mon 10 Dec 13:39:08 BST 2018 884 278.00 XLON 18344XJlf2g
Mon 10 Dec 13:39:04 BST 2018 787 278.05 XLON 18344XJlf2c
Mon 10 Dec 13:39:04 BST 2018 563 278.05 CHIX 18344XJlf2d
Mon 10 Dec 13:38:58 BST 2018 563 278.10 CHIX 18344XJlf20
Mon 10 Dec 13:38:58 BST 2018 1031 278.10 CHIX 18344XJlf21
Mon 10 Dec 13:38:58 BST 2018 2021 278.10 XLON 18344XJlf1y
Mon 10 Dec 13:38:58 BST 2018 1141 278.10 XLON 18344XJlf1t
Mon 10 Dec 13:38:58 BST 2018 399 278.10 XLON 18344XJlf1u
Mon 10 Dec 13:38:46 BST 2018 102 278.05 CHIX 18344XJlf15
Mon 10 Dec 13:38:46 BST 2018 577 278.05 XLON 18344XJlf14
Mon 10 Dec 13:38:46 BST 2018 563 278.05 CHIX 18344XJlf13
Mon 10 Dec 13:38:46 BST 2018 118 278.10 CHIX 18344XJlf12
Mon 10 Dec 13:38:35 BST 2018 245 278.15 CHIX 18344XJlf0c
Mon 10 Dec 13:38:35 BST 2018 415 278.15 CHIX 18344XJlf0d
Mon 10 Dec 13:38:35 BST 2018 1093 278.15 CHIX 18344XJlf0b
Mon 10 Dec 13:38:35 BST 2018 840 278.15 XLON 18344XJlf0a
Mon 10 Dec 13:38:35 BST 2018 1723 278.15 XLON 18344XJlf09
Mon 10 Dec 13:36:15 BST 2018 1254 277.85 CHIX 18344XJlepg
Mon 10 Dec 13:36:15 BST 2018 2090 277.85 XLON 18344XJlepf
Mon 10 Dec 13:36:15 BST 2018 853 277.85 XLON 18344XJlepe
Mon 10 Dec 13:35:03 BST 2018 1647 277.55 CHIX 18344XJlel0
Mon 10 Dec 13:35:03 BST 2018 456 277.50 XLON 18344XJlekz
Mon 10 Dec 13:35:03 BST 2018 2255 277.55 XLON 18344XJleky
Mon 10 Dec 13:35:03 BST 2018 1613 277.55 XLON 18344XJlekw
Mon 10 Dec 13:34:33 BST 2018 1033 277.65 CHIX 18344XJlejw
Mon 10 Dec 13:34:33 BST 2018 289 277.65 CHIX 18344XJlejk
Mon 10 Dec 13:34:33 BST 2018 283 277.65 CHIX 18344XJlejq
Mon 10 Dec 13:34:33 BST 2018 1307 277.65 CHIX 18344XJlejf
Mon 10 Dec 13:34:33 BST 2018 122 277.65 XLON 18344XJlej9
Mon 10 Dec 13:34:33 BST 2018 2302 277.65 XLON 18344XJlej3
Mon 10 Dec 13:34:18 BST 2018 1844 277.75 CHIX 18344XJlehw
Mon 10 Dec 13:34:18 BST 2018 4328 277.75 XLON 18344XJlehv
Mon 10 Dec 13:34:10 BST 2018 649 277.85 CHIX 18344XJlehd
Mon 10 Dec 13:33:53 BST 2018 104 277.75 XLON 18344XJlegc
Mon 10 Dec 13:33:53 BST 2018 196 277.75 XLON 18344XJlegd
Mon 10 Dec 13:33:53 BST 2018 300 277.75 XLON 18344XJlegb
Mon 10 Dec 13:33:53 BST 2018 300 277.75 XLON 18344XJlega
Mon 10 Dec 13:33:53 BST 2018 300 277.75 CHIX 18344XJleg9
Mon 10 Dec 13:33:53 BST 2018 834 277.75 CHIX 18344XJleg8
Mon 10 Dec 13:33:53 BST 2018 465 277.75 CHIX 18344XJleg6
Mon 10 Dec 13:33:53 BST 2018 496 277.75 CHIX 18344XJleg7
Mon 10 Dec 13:33:53 BST 2018 162 277.75 XLON 18344XJleg4
Mon 10 Dec 13:33:53 BST 2018 1954 277.75 XLON 18344XJleg5
Mon 10 Dec 13:33:30 BST 2018 147 277.75 XLON 18344XJlef7
Mon 10 Dec 13:33:25 BST 2018 934 277.80 CHIX 18344XJleey
Mon 10 Dec 13:33:25 BST 2018 1783 277.80 XLON 18344XJleex
Mon 10 Dec 13:33:25 BST 2018 666 277.80 XLON 18344XJleew
Mon 10 Dec 13:33:25 BST 2018 419 277.80 XLON 18344XJleev
Mon 10 Dec 13:33:25 BST 2018 818 277.80 CHIX 18344XJleeu
Mon 10 Dec 13:33:25 BST 2018 403 277.80 CHIX 18344XJleet
Mon 10 Dec 13:33:25 BST 2018 661 277.85 CHIX 18344XJleer
Mon 10 Dec 13:33:25 BST 2018 388 277.85 CHIX 18344XJlees
Mon 10 Dec 13:33:21 BST 2018 3219 277.88 CHIX 18344XJleef
Mon 10 Dec 13:33:21 BST 2018 1732 277.90 XLON 18344XJleee
Mon 10 Dec 13:32:38 BST 2018 34 277.75 CHIX 18344XJlebi
Mon 10 Dec 13:32:38 BST 2018 350 277.75 CHIX 18344XJlebh
Mon 10 Dec 13:32:11 BST 2018 176 277.65 XLON 18344XJle8d
Mon 10 Dec 13:32:04 BST 2018 2043 277.65 XLON 18344XJle7c
Mon 10 Dec 13:32:04 BST 2018 1023 277.65 XLON 18344XJle7b
Mon 10 Dec 13:31:49 BST 2018 457 277.50 XLON 18344XJle6m
Mon 10 Dec 13:31:38 BST 2018 150 277.50 XLON 18344XJle62
Mon 10 Dec 13:31:24 BST 2018 16 277.55 XLON 18344XJle5b
Mon 10 Dec 13:31:23 BST 2018 1 277.55 CHIX 18344XJle58
Mon 10 Dec 13:31:23 BST 2018 679 277.55 CHIX 18344XJle56
Mon 10 Dec 13:31:23 BST 2018 609 277.55 CHIX 18344XJle57
Mon 10 Dec 13:31:23 BST 2018 1589 277.55 XLON 18344XJle55
Mon 10 Dec 13:30:22 BST 2018 564 277.65 CHIX 18344XJle28
Mon 10 Dec 13:30:22 BST 2018 361 277.65 XLON 18344XJle27
Mon 10 Dec 13:30:18 BST 2018 2640 277.70 XLON 18344XJle26
Mon 10 Dec 13:30:18 BST 2018 1125 277.70 CHIX 18344XJle25
Mon 10 Dec 13:29:51 BST 2018 93 277.80 XLON 18344XJle05
Mon 10 Dec 13:29:12 BST 2018 348 278.00 CHIX 18344XJldwz
Mon 10 Dec 13:29:12 BST 2018 227 278.00 CHIX 18344XJldwy
Mon 10 Dec 13:29:12 BST 2018 1253 278.00 XLON 18344XJldwv
Mon 10 Dec 13:28:41 BST 2018 334 278.05 CHIX 18344XJldut
Mon 10 Dec 13:27:00 BST 2018 1583 278.40 XLON 18344XJldot
Mon 10 Dec 13:27:00 BST 2018 676 278.40 CHIX 18344XJldou
Mon 10 Dec 13:27:00 BST 2018 169 278.45 XLON 18344XJldoq
Mon 10 Dec 13:27:00 BST 2018 3448 278.45 XLON 18344XJldon
Mon 10 Dec 13:27:00 BST 2018 1469 278.45 CHIX 18344XJldol
Mon 10 Dec 13:26:17 BST 2018 79 278.60 XLON 18344XJldkd
Mon 10 Dec 13:26:17 BST 2018 1416 278.60 CHIX 18344XJldkc
Mon 10 Dec 13:26:17 BST 2018 1321 278.60 XLON 18344XJldkb
Mon 10 Dec 13:26:17 BST 2018 2000 278.60 XLON 18344XJldka
Mon 10 Dec 13:25:55 BST 2018 4248 278.60 XLON 18344XJldi6
Mon 10 Dec 13:25:55 BST 2018 1809 278.60 CHIX 18344XJldi5
Mon 10 Dec 13:24:26 BST 2018 182 278.80 XLON 18344XJlde5
Mon 10 Dec 13:24:26 BST 2018 785 278.80 XLON 18344XJlde4
Mon 10 Dec 13:24:26 BST 2018 561 278.80 CHIX 18344XJlde3
Mon 10 Dec 13:24:12 BST 2018 561 278.90 CHIX 18344XJldda
Mon 10 Dec 13:24:12 BST 2018 915 278.90 CHIX 18344XJlddb
Mon 10 Dec 13:24:12 BST 2018 17 278.90 XLON 18344XJldd8
Mon 10 Dec 13:24:12 BST 2018 2147 278.90 XLON 18344XJldd9
Mon 10 Dec 13:24:12 BST 2018 641 278.90 XLON 18344XJldd7
Mon 10 Dec 13:24:10 BST 2018 1568 278.95 XLON 18344XJldcf
Mon 10 Dec 13:24:10 BST 2018 517 278.95 XLON 18344XJldcd
Mon 10 Dec 13:24:10 BST 2018 669 278.95 CHIX 18344XJldcg
Mon 10 Dec 13:24:10 BST 2018 561 278.95 CHIX 18344XJldce
Mon 10 Dec 13:23:39 BST 2018 561 278.95 CHIX 18344XJldaw
Mon 10 Dec 13:23:39 BST 2018 1040 278.95 XLON 18344XJldav
Mon 10 Dec 13:23:39 BST 2018 188 279.00 CHIX 18344XJldau
Mon 10 Dec 13:23:39 BST 2018 688 279.00 CHIX 18344XJldat
Mon 10 Dec 13:23:21 BST 2018 623 279.00 CHIX 18344XJlda4
Mon 10 Dec 13:23:21 BST 2018 1358 279.00 XLON 18344XJlda3
Mon 10 Dec 13:21:19 BST 2018 785 278.65 CHIX 18344XJld4m
Mon 10 Dec 13:21:13 BST 2018 102 278.85 BATE 18344XJld4a
Mon 10 Dec 13:21:13 BST 2018 773 278.80 BATE 18344XJld49
Mon 10 Dec 13:21:13 BST 2018 4087 278.70 CHIX 18344XJld48
Mon 10 Dec 13:21:13 BST 2018 3392 278.80 XLON 18344XJld46
Mon 10 Dec 13:21:13 BST 2018 759 278.80 XLON 18344XJld47
Mon 10 Dec 13:21:13 BST 2018 153 278.75 XLON 18344XJld44
Mon 10 Dec 13:21:13 BST 2018 1500 278.80 XLON 18344XJld45
Mon 10 Dec 13:21:13 BST 2018 1700 278.75 XLON 18344XJld43
Mon 10 Dec 13:21:13 BST 2018 562 278.70 CHIX 18344XJld42
Mon 10 Dec 13:21:13 BST 2018 1047 278.70 XLON 18344XJld41
Mon 10 Dec 13:21:13 BST 2018 1054 278.75 CHIX 18344XJld40
Mon 10 Dec 13:21:13 BST 2018 2474 278.75 XLON 18344XJld3z
Mon 10 Dec 13:21:13 BST 2018 118 278.80 CHIX 18344XJld3y
Mon 10 Dec 13:21:13 BST 2018 443 278.80 CHIX 18344XJld3x
Mon 10 Dec 13:21:13 BST 2018 597 278.80 XLON 18344XJld3w
Mon 10 Dec 13:20:39 BST 2018 680 278.65 CHIX 18344XJld0w
Mon 10 Dec 13:20:16 BST 2018 526 278.40 CHIX 18344XJlcz7
Mon 10 Dec 13:20:16 BST 2018 625 278.40 CHIX 18344XJlcz5
Mon 10 Dec 13:20:16 BST 2018 510 278.40 CHIX 18344XJlcz6
Mon 10 Dec 13:19:47 BST 2018 2363 278.35 CHIX 18344XJlcw3
Mon 10 Dec 13:19:47 BST 2018 2867 278.35 XLON 18344XJlcw1
Mon 10 Dec 13:19:47 BST 2018 466 278.35 XLON 18344XJlcw2
Mon 10 Dec 13:19:35 BST 2018 1300 278.30 XLON 18344XJlcvf
Mon 10 Dec 13:19:35 BST 2018 1250 278.30 CHIX 18344XJlcve
Mon 10 Dec 13:19:35 BST 2018 272 278.30 XLON 18344XJlcvd
Mon 10 Dec 13:18:28 BST 2018 747 277.95 CHIX 18344XJlcmn
Mon 10 Dec 13:18:28 BST 2018 598 277.95 CHIX 18344XJlcmm
Mon 10 Dec 13:18:28 BST 2018 1304 277.95 XLON 18344XJlcml
Mon 10 Dec 13:18:15 BST 2018 1375 278.00 XLON 18344XJlcm3
Mon 10 Dec 13:18:15 BST 2018 125 278.00 XLON 18344XJlclx
Mon 10 Dec 13:18:13 BST 2018 1250 278.00 CHIX 18344XJlclw
Mon 10 Dec 13:18:13 BST 2018 125 278.00 XLON 18344XJlclv
Mon 10 Dec 13:18:01 BST 2018 212 278.00 CHIX 18344XJlcle
Mon 10 Dec 13:18:01 BST 2018 1597 278.00 XLON 18344XJlcl9
Mon 10 Dec 13:18:01 BST 2018 492 278.00 XLON 18344XJlclb
Mon 10 Dec 13:18:01 BST 2018 681 278.00 CHIX 18344XJlcla
Mon 10 Dec 13:18:01 BST 2018 563 278.00 CHIX 18344XJlclc
Mon 10 Dec 13:16:20 BST 2018 1050 278.35 XLON 18344XJlce3
Mon 10 Dec 13:16:20 BST 2018 79 278.35 XLON 18344XJlce6
Mon 10 Dec 13:16:20 BST 2018 55 278.35 XLON 18344XJlce5
Mon 10 Dec 13:16:20 BST 2018 666 278.35 XLON 18344XJlce1
Mon 10 Dec 13:16:20 BST 2018 217 278.35 CHIX 18344XJlce2
Mon 10 Dec 13:16:20 BST 2018 732 278.35 CHIX 18344XJlce0
Mon 10 Dec 13:16:20 BST 2018 429 278.35 CHIX 18344XJlce4
Mon 10 Dec 13:15:56 BST 2018 340 278.40 CHIX 18344XJlccp
Mon 10 Dec 13:15:28 BST 2018 675 278.45 CHIX 18344XJlcas
Mon 10 Dec 13:15:28 BST 2018 1583 278.45 XLON 18344XJlcar
Mon 10 Dec 13:15:01 BST 2018 815 278.50 CHIX 18344XJlc9u
Mon 10 Dec 13:14:32 BST 2018 327 278.40 CHIX 18344XJlc8j
Mon 10 Dec 13:14:32 BST 2018 562 278.40 CHIX 18344XJlc8i
Mon 10 Dec 13:14:32 BST 2018 589 278.40 XLON 18344XJlc8h
Mon 10 Dec 13:12:20 BST 2018 652 278.25 CHIX 18344XJlc1s
Mon 10 Dec 13:12:20 BST 2018 644 278.25 CHIX 18344XJlc1p
Mon 10 Dec 13:12:20 BST 2018 1132 278.25 XLON 18344XJlc1k
Mon 10 Dec 13:12:20 BST 2018 1529 278.25 XLON 18344XJlc1m
Mon 10 Dec 13:12:20 BST 2018 273 278.25 XLON 18344XJlc1i
Mon 10 Dec 13:12:11 BST 2018 1108 278.40 CHIX 18344XJlc0v
Mon 10 Dec 13:12:11 BST 2018 2600 278.40 XLON 18344XJlc0t
Mon 10 Dec 13:10:41 BST 2018 1018 277.95 CHIX 18344XJlbw1
Mon 10 Dec 13:10:41 BST 2018 3344 277.95 CHIX 18344XJlbw0
Mon 10 Dec 13:10:41 BST 2018 667 277.95 CHIX 18344XJlbvz
Mon 10 Dec 13:10:41 BST 2018 2252 277.95 XLON 18344XJlbvx
Mon 10 Dec 13:10:41 BST 2018 190 277.95 XLON 18344XJlbvy
Mon 10 Dec 13:10:41 BST 2018 135 277.95 XLON 18344XJlbvw
Mon 10 Dec 13:10:21 BST 2018 563 278.05 CHIX 18344XJlbuz
Mon 10 Dec 13:10:21 BST 2018 946 278.05 CHIX 18344XJlbv1
Mon 10 Dec 13:10:21 BST 2018 299 278.05 CHIX 18344XJlbv4
Mon 10 Dec 13:10:21 BST 2018 2220 278.05 XLON 18344XJlbuy
Mon 10 Dec 13:10:21 BST 2018 187 278.05 XLON 18344XJlbux
Mon 10 Dec 13:10:05 BST 2018 342 278.05 XLON 18344XJlbtx
Mon 10 Dec 13:10:00 BST 2018 723 278.15 CHIX 18344XJlbsu
Mon 10 Dec 13:10:00 BST 2018 507 278.15 CHIX 18344XJlbst
Mon 10 Dec 13:09:34 BST 2018 207 278.20 CHIX 18344XJlbrb
Mon 10 Dec 13:09:34 BST 2018 600 278.20 CHIX 18344XJlbra
Mon 10 Dec 13:09:34 BST 2018 1702 278.20 XLON 18344XJlbr9
Mon 10 Dec 13:09:34 BST 2018 192 278.20 XLON 18344XJlbr8
Mon 10 Dec 13:08:43 BST 2018 246 278.10 CHIX 18344XJlbo9
Mon 10 Dec 13:07:41 BST 2018 1474 278.10 CHIX 18344XJlbkd
Mon 10 Dec 13:07:41 BST 2018 3458 278.10 XLON 18344XJlbkc
Mon 10 Dec 13:06:06 BST 2018 3487 278.15 XLON 18344XJlbff
Mon 10 Dec 13:06:06 BST 2018 1486 278.15 CHIX 18344XJlbfe
Mon 10 Dec 13:05:33 BST 2018 1708 277.95 CHIX 18344XJlbc9
Mon 10 Dec 13:05:01 BST 2018 3657 278.05 XLON 18344XJlbam
Mon 10 Dec 13:05:01 BST 2018 1558 278.05 CHIX 18344XJlbao
Mon 10 Dec 13:05:01 BST 2018 289 278.05 CHIX 18344XJlban
Mon 10 Dec 13:05:01 BST 2018 2695 278.10 XLON 18344XJlbal
Mon 10 Dec 13:05:01 BST 2018 1148 278.10 CHIX 18344XJlbak
Mon 10 Dec 13:03:42 BST 2018 2102 278.35 XLON 18344XJlb5k
Mon 10 Dec 13:03:42 BST 2018 896 278.35 CHIX 18344XJlb5l
Mon 10 Dec 13:03:36 BST 2018 562 278.45 CHIX 18344XJlb4r
Mon 10 Dec 13:03:36 BST 2018 23 278.45 XLON 18344XJlb4q
Mon 10 Dec 13:03:36 BST 2018 445 278.45 XLON 18344XJlb4p
Mon 10 Dec 13:02:51 BST 2018 886 278.60 CHIX 18344XJlb2m
Mon 10 Dec 13:02:51 BST 2018 578 278.60 CHIX 18344XJlb2n
Mon 10 Dec 13:02:51 BST 2018 2080 278.60 XLON 18344XJlb2l
Mon 10 Dec 13:02:50 BST 2018 1734 278.70 CHIX 18344XJlb2k
Mon 10 Dec 13:02:50 BST 2018 2627 278.70 XLON 18344XJlb2j
Mon 10 Dec 13:02:50 BST 2018 1443 278.70 XLON 18344XJlb2g
Mon 10 Dec 13:02:46 BST 2018 108 278.75 CHIX 18344XJlb2f
Mon 10 Dec 13:02:46 BST 2018 561 278.75 CHIX 18344XJlb2d
Mon 10 Dec 13:02:46 BST 2018 650 278.75 CHIX 18344XJlb2e
Mon 10 Dec 13:02:46 BST 2018 561 278.75 CHIX 18344XJlb2c
Mon 10 Dec 13:02:46 BST 2018 110 278.75 XLON 18344XJlb2a
Mon 10 Dec 13:02:46 BST 2018 26 278.75 XLON 18344XJlb2b
Mon 10 Dec 13:02:46 BST 2018 180 278.75 XLON 18344XJlb28
Mon 10 Dec 13:02:46 BST 2018 1416 278.75 XLON 18344XJlb29
Mon 10 Dec 13:02:46 BST 2018 493 278.75 XLON 18344XJlb26
Mon 10 Dec 13:02:46 BST 2018 72 278.75 XLON 18344XJlb24
Mon 10 Dec 13:02:46 BST 2018 752 278.75 XLON 18344XJlb22
Mon 10 Dec 13:02:36 BST 2018 1149 278.85 XLON 18344XJlb1l
Mon 10 Dec 13:02:36 BST 2018 200 278.85 XLON 18344XJlb1j
Mon 10 Dec 13:02:36 BST 2018 185 278.85 XLON 18344XJlb1n
Mon 10 Dec 13:02:36 BST 2018 548 278.85 CHIX 18344XJlb1k
Mon 10 Dec 13:02:36 BST 2018 561 278.85 CHIX 18344XJlb1m
Mon 10 Dec 13:01:30 BST 2018 84 278.90 XLON 18344XJlay8
Mon 10 Dec 13:01:30 BST 2018 153 278.90 XLON 18344XJlay9
Mon 10 Dec 13:01:14 BST 2018 789 278.90 XLON 18344XJlaxy
Mon 10 Dec 13:01:14 BST 2018 2986 278.85 BATE 18344XJlaxw
Mon 10 Dec 13:01:14 BST 2018 800 278.90 CHIX 18344XJlaxx
Mon 10 Dec 13:01:14 BST 2018 2850 278.85 CHIX 18344XJlaxv
Mon 10 Dec 13:01:14 BST 2018 561 278.85 CHIX 18344XJlaxu
Mon 10 Dec 13:01:14 BST 2018 572 278.85 XLON 18344XJlaxt
Mon 10 Dec 13:00:58 BST 2018 447 278.85 CHIX 18344XJlax2
Mon 10 Dec 13:00:41 BST 2018 595 278.85 CHIX 18344XJlaw4
Mon 10 Dec 13:00:41 BST 2018 1298 278.85 XLON 18344XJlaw3
Mon 10 Dec 13:00:19 BST 2018 1500 278.90 XLON 18344XJlav2
Mon 10 Dec 13:00:05 BST 2018 62 278.75 XLON 18344XJlatb
Mon 10 Dec 13:00:05 BST 2018 561 278.75 CHIX 18344XJlat8
Mon 10 Dec 13:00:05 BST 2018 458 278.75 XLON 18344XJlat5
Mon 10 Dec 12:59:39 BST 2018 561 278.80 CHIX 18344XJlarm
Mon 10 Dec 12:59:39 BST 2018 413 278.80 XLON 18344XJlarl
Mon 10 Dec 12:59:16 BST 2018 581 278.80 CHIX 18344XJlaqp
Mon 10 Dec 12:59:16 BST 2018 1267 278.80 XLON 18344XJlaqn
Mon 10 Dec 12:59:16 BST 2018 29 278.80 XLON 18344XJlaqo
Mon 10 Dec 12:58:28 BST 2018 325 278.80 CHIX 18344XJlaog
Mon 10 Dec 12:58:28 BST 2018 504 278.80 CHIX 18344XJlaof
Mon 10 Dec 12:57:31 BST 2018 651 278.80 CHIX 18344XJlalo
Mon 10 Dec 12:57:31 BST 2018 1439 278.80 XLON 18344XJlaln
Mon 10 Dec 12:57:12 BST 2018 598 278.80 CHIX 18344XJlaie
Mon 10 Dec 12:57:11 BST 2018 561 278.85 CHIX 18344XJlai5
Mon 10 Dec 12:57:11 BST 2018 1181 278.85 XLON 18344XJlai4
Mon 10 Dec 12:57:11 BST 2018 509 278.90 CHIX 18344XJlai3
Mon 10 Dec 12:57:08 BST 2018 642 278.90 CHIX 18344XJlahw
Mon 10 Dec 12:57:08 BST 2018 247 278.90 XLON 18344XJlahu
Mon 10 Dec 12:57:00 BST 2018 98 278.95 XLON 18344XJlah2
Mon 10 Dec 12:56:56 BST 2018 345 278.95 CHIX 18344XJlagj
Mon 10 Dec 12:56:17 BST 2018 339 278.70 CHIX 18344XJlads
Mon 10 Dec 12:56:17 BST 2018 734 278.70 CHIX 18344XJladr
Mon 10 Dec 12:56:17 BST 2018 1719 278.70 XLON 18344XJladq
Mon 10 Dec 12:56:17 BST 2018 710 278.75 XLON 18344XJlado
Mon 10 Dec 12:56:17 BST 2018 106 278.75 XLON 18344XJladn
Mon 10 Dec 12:56:17 BST 2018 561 278.75 CHIX 18344XJladp
Mon 10 Dec 12:56:12 BST 2018 743 278.80 CHIX 18344XJlacz
Mon 10 Dec 12:56:12 BST 2018 561 278.80 CHIX 18344XJlad3
Mon 10 Dec 12:56:12 BST 2018 351 278.80 CHIX 18344XJlad1
Mon 10 Dec 12:56:12 BST 2018 854 278.80 CHIX 18344XJlad2
Mon 10 Dec 12:56:12 BST 2018 540 278.80 CHIX 18344XJlad0
Mon 10 Dec 12:56:12 BST 2018 429 278.80 XLON 18344XJlacy
Mon 10 Dec 12:55:51 BST 2018 561 278.85 CHIX 18344XJlabk
Mon 10 Dec 12:55:51 BST 2018 1099 278.85 XLON 18344XJlabj
Mon 10 Dec 12:55:51 BST 2018 394 278.90 CHIX 18344XJlabi
Mon 10 Dec 12:53:34 BST 2018 1092 278.45 CHIX 18344XJla3s
Mon 10 Dec 12:53:34 BST 2018 2563 278.45 XLON 18344XJla3q
Mon 10 Dec 12:53:31 BST 2018 256 278.50 CHIX 18344XJla3f
Mon 10 Dec 12:53:31 BST 2018 271 278.50 CHIX 18344XJla3e
Mon 10 Dec 12:53:24 BST 2018 585 278.50 CHIX 18344XJla2m
Mon 10 Dec 12:53:24 BST 2018 311 278.50 CHIX 18344XJla2n
Mon 10 Dec 12:53:24 BST 2018 646 278.50 XLON 18344XJla2k
Mon 10 Dec 12:53:24 BST 2018 65 278.50 XLON 18344XJla2l
Mon 10 Dec 12:53:24 BST 2018 945 278.50 XLON 18344XJla2j
Mon 10 Dec 12:53:24 BST 2018 94 278.50 CHIX 18344XJla2i
Mon 10 Dec 12:53:24 BST 2018 504 278.50 CHIX 18344XJla2h
Mon 10 Dec 12:53:19 BST 2018 629 278.55 CHIX 18344XJla1r
Mon 10 Dec 12:53:02 BST 2018 437 278.60 CHIX 18344XJla14
Mon 10 Dec 12:53:01 BST 2018 574 278.65 CHIX 18344XJla11
Mon 10 Dec 12:53:01 BST 2018 1252 278.65 XLON 18344XJla10
Mon 10 Dec 12:52:52 BST 2018 2628 278.65 XLON 18344XJla0k
Mon 10 Dec 12:52:52 BST 2018 1119 278.65 CHIX 18344XJla0j
Mon 10 Dec 12:52:17 BST 2018 630 278.55 CHIX 18344XJl9x8
Mon 10 Dec 12:52:17 BST 2018 1374 278.55 XLON 18344XJl9x7
Mon 10 Dec 12:52:15 BST 2018 12 278.60 XLON 18344XJl9x1
Mon 10 Dec 12:52:15 BST 2018 428 278.65 XLON 18344XJl9x0
Mon 10 Dec 12:52:15 BST 2018 562 278.65 CHIX 18344XJl9wz
Mon 10 Dec 12:51:49 BST 2018 1 278.75 CHIX 18344XJl9vx
Mon 10 Dec 12:51:49 BST 2018 573 278.75 CHIX 18344XJl9vv
Mon 10 Dec 12:51:49 BST 2018 560 278.75 CHIX 18344XJl9vw
Mon 10 Dec 12:51:49 BST 2018 137 278.75 XLON 18344XJl9vt
Mon 10 Dec 12:51:49 BST 2018 359 278.75 XLON 18344XJl9vu
Mon 10 Dec 12:51:49 BST 2018 1111 278.75 XLON 18344XJl9vs
Mon 10 Dec 12:51:18 BST 2018 561 278.80 CHIX 18344XJl9ue
Mon 10 Dec 12:51:18 BST 2018 869 278.80 CHIX 18344XJl9ud
Mon 10 Dec 12:51:18 BST 2018 654 278.80 XLON 18344XJl9uc
Mon 10 Dec 12:51:18 BST 2018 72 278.80 XLON 18344XJl9ub
Mon 10 Dec 12:51:18 BST 2018 1941 278.80 XLON 18344XJl9ua
Mon 10 Dec 12:51:18 BST 2018 96 278.80 XLON 18344XJl9u9
Mon 10 Dec 12:50:51 BST 2018 179 278.90 CHIX 18344XJl9th
Mon 10 Dec 12:50:51 BST 2018 219 278.90 CHIX 18344XJl9tg
Mon 10 Dec 12:49:53 BST 2018 562 278.65 CHIX 18344XJl9qg
Mon 10 Dec 12:49:53 BST 2018 665 278.65 CHIX 18344XJl9qf
Mon 10 Dec 12:49:53 BST 2018 1561 278.65 XLON 18344XJl9qc
Mon 10 Dec 12:49:53 BST 2018 464 278.65 XLON 18344XJl9qe
Mon 10 Dec 12:49:53 BST 2018 66 278.65 XLON 18344XJl9qd
Mon 10 Dec 12:49:45 BST 2018 205 278.70 CHIX 18344XJl9pn
Mon 10 Dec 12:49:36 BST 2018 972 278.75 CHIX 18344XJl9pg
Mon 10 Dec 12:49:36 BST 2018 2282 278.75 XLON 18344XJl9pf
Mon 10 Dec 12:49:07 BST 2018 642 279.00 CHIX 18344XJl9nm
Mon 10 Dec 12:49:07 BST 2018 196 279.00 CHIX 18344XJl9nl
Mon 10 Dec 12:48:41 BST 2018 162 279.00 XLON 18344XJl9lq
Mon 10 Dec 12:48:41 BST 2018 744 279.00 CHIX 18344XJl9ls
Mon 10 Dec 12:48:41 BST 2018 1583 279.00 XLON 18344XJl9lm
Mon 10 Dec 12:48:34 BST 2018 561 279.10 CHIX 18344XJl9kr
Mon 10 Dec 12:48:34 BST 2018 914 279.10 XLON 18344XJl9kq
Mon 10 Dec 12:48:14 BST 2018 309 279.10 CHIX 18344XJl9jq
Mon 10 Dec 12:48:13 BST 2018 948 279.10 CHIX 18344XJl9jo
Mon 10 Dec 12:48:13 BST 2018 461 279.10 XLON 18344XJl9jn
Mon 10 Dec 12:48:13 BST 2018 1764 279.10 XLON 18344XJl9jm
Mon 10 Dec 12:48:06 BST 2018 189 279.15 XLON 18344XJl9ir
Mon 10 Dec 12:48:06 BST 2018 285 279.20 CHIX 18344XJl9ik
Mon 10 Dec 12:48:06 BST 2018 793 279.20 CHIX 18344XJl9ii
Mon 10 Dec 12:48:06 BST 2018 2530 279.20 XLON 18344XJl9if
Mon 10 Dec 12:48:06 BST 2018 323 279.25 CHIX 18344XJl9ic
Mon 10 Dec 12:46:44 BST 2018 136 278.90 XLON 18344XJl9bg
Mon 10 Dec 12:46:44 BST 2018 561 278.90 CHIX 18344XJl9bf
Mon 10 Dec 12:46:44 BST 2018 793 278.90 XLON 18344XJl9be
Mon 10 Dec 12:45:09 BST 2018 1323 278.50 XLON 18344XJl979
Mon 10 Dec 12:45:09 BST 2018 607 278.50 CHIX 18344XJl978
Mon 10 Dec 12:45:06 BST 2018 266 278.55 CHIX 18344XJl975
Mon 10 Dec 12:45:06 BST 2018 11 278.55 XLON 18344XJl974
Mon 10 Dec 12:44:34 BST 2018 185 278.75 XLON 18344XJl95x
Mon 10 Dec 12:44:34 BST 2018 19 278.75 CHIX 18344XJl95w
Mon 10 Dec 12:44:34 BST 2018 473 278.75 CHIX 18344XJl95v
Mon 10 Dec 12:44:34 BST 2018 1427 278.75 XLON 18344XJl95u
Mon 10 Dec 12:44:34 BST 2018 1132 278.75 XLON 18344XJl95t
Mon 10 Dec 12:44:34 BST 2018 413 278.75 CHIX 18344XJl95s
Mon 10 Dec 12:44:20 BST 2018 231 278.80 CHIX 18344XJl953
Mon 10 Dec 12:44:20 BST 2018 561 278.80 CHIX 18344XJl952
Mon 10 Dec 12:44:20 BST 2018 794 278.80 CHIX 18344XJl954
Mon 10 Dec 12:44:20 BST 2018 18 278.80 XLON 18344XJl951
Mon 10 Dec 12:44:20 BST 2018 543 278.80 XLON 18344XJl950
Mon 10 Dec 12:44:15 BST 2018 561 278.85 CHIX 18344XJl94u
Mon 10 Dec 12:44:15 BST 2018 59 278.85 XLON 18344XJl94t
Mon 10 Dec 12:44:15 BST 2018 946 278.85 XLON 18344XJl94s
Mon 10 Dec 12:44:13 BST 2018 766 278.90 CHIX 18344XJl94d
Mon 10 Dec 12:44:13 BST 2018 1798 278.90 XLON 18344XJl94c
Mon 10 Dec 12:44:10 BST 2018 651 278.90 CHIX 18344XJl945
Mon 10 Dec 12:44:10 BST 2018 1501 278.90 XLON 18344XJl944
Mon 10 Dec 12:44:10 BST 2018 561 278.95 CHIX 18344XJl942
Mon 10 Dec 12:44:10 BST 2018 561 278.95 CHIX 18344XJl943
Mon 10 Dec 12:44:10 BST 2018 505 278.95 XLON 18344XJl941
Mon 10 Dec 12:44:10 BST 2018 417 278.95 XLON 18344XJl940
Mon 10 Dec 12:44:01 BST 2018 67 278.95 CHIX 18344XJl93c
Mon 10 Dec 12:44:01 BST 2018 880 278.95 CHIX 18344XJl93b
Mon 10 Dec 12:44:01 BST 2018 1850 278.95 XLON 18344XJl93a
Mon 10 Dec 12:44:01 BST 2018 374 278.95 XLON 18344XJl939
Mon 10 Dec 12:43:15 BST 2018 629 278.70 CHIX 18344XJl90h
Mon 10 Dec 12:43:15 BST 2018 1371 278.70 XLON 18344XJl90g
Mon 10 Dec 12:42:44 BST 2018 415 278.60 XLON 18344XJl8yx
Mon 10 Dec 12:42:44 BST 2018 562 278.60 CHIX 18344XJl8yw
Mon 10 Dec 12:42:25 BST 2018 3 278.55 XLON 18344XJl8y8
Mon 10 Dec 12:42:25 BST 2018 10 278.60 BATE 18344XJl8y7
Mon 10 Dec 12:42:25 BST 2018 690 278.60 BATE 18344XJl8y6
Mon 10 Dec 12:42:25 BST 2018 750 278.60 BATE 18344XJl8y5
Mon 10 Dec 12:42:25 BST 2018 750 278.55 CHIX 18344XJl8y4
Mon 10 Dec 12:42:24 BST 2018 991 278.55 CHIX 18344XJl8y3
Mon 10 Dec 12:42:24 BST 2018 2325 278.55 XLON 18344XJl8y2
Mon 10 Dec 12:42:09 BST 2018 678 278.50 CHIX 18344XJl8wm
Mon 10 Dec 12:39:31 BST 2018 2076 278.20 XLON 18344XJl8nd
Mon 10 Dec 12:39:31 BST 2018 885 278.20 CHIX 18344XJl8ne
Mon 10 Dec 12:39:31 BST 2018 1 278.25 CHIX 18344XJl8nc
Mon 10 Dec 12:39:31 BST 2018 562 278.25 CHIX 18344XJl8na
Mon 10 Dec 12:39:31 BST 2018 561 278.25 CHIX 18344XJl8nb
Mon 10 Dec 12:39:31 BST 2018 652 278.25 CHIX 18344XJl8n8
Mon 10 Dec 12:39:31 BST 2018 522 278.25 XLON 18344XJl8n7
Mon 10 Dec 12:39:31 BST 2018 926 278.25 XLON 18344XJl8n6
Mon 10 Dec 12:39:31 BST 2018 448 278.25 XLON 18344XJl8n9
Mon 10 Dec 12:39:31 BST 2018 554 278.25 XLON 18344XJl8n5
Mon 10 Dec 12:39:25 BST 2018 285 278.30 CHIX 18344XJl8ms
Mon 10 Dec 12:39:25 BST 2018 354 278.30 CHIX 18344XJl8mq
Mon 10 Dec 12:37:33 BST 2018 562 278.30 CHIX 18344XJl8gi
Mon 10 Dec 12:37:33 BST 2018 1161 278.30 XLON 18344XJl8gh
Mon 10 Dec 12:37:31 BST 2018 238 278.35 CHIX 18344XJl8gg
Mon 10 Dec 12:37:31 BST 2018 324 278.35 CHIX 18344XJl8gf
Mon 10 Dec 12:37:31 BST 2018 637 278.35 CHIX 18344XJl8gd
Mon 10 Dec 12:37:31 BST 2018 1011 278.35 XLON 18344XJl8ge
Mon 10 Dec 12:37:31 BST 2018 1387 278.35 XLON 18344XJl8gc
Mon 10 Dec 12:37:03 BST 2018 1291 278.35 XLON 18344XJl8et
Mon 10 Dec 12:37:03 BST 2018 593 278.35 CHIX 18344XJl8es
Mon 10 Dec 12:37:02 BST 2018 641 278.40 CHIX 18344XJl8er
Mon 10 Dec 12:37:02 BST 2018 528 278.40 CHIX 18344XJl8eq
Mon 10 Dec 12:37:02 BST 2018 34 278.40 CHIX 18344XJl8eo
Mon 10 Dec 12:37:02 BST 2018 999 278.40 XLON 18344XJl8en
Mon 10 Dec 12:37:02 BST 2018 1397 278.40 XLON 18344XJl8ep
Mon 10 Dec 12:37:02 BST 2018 63 278.40 XLON 18344XJl8em
Mon 10 Dec 12:36:30 BST 2018 329 278.40 CHIX 18344XJl8de
Mon 10 Dec 12:36:30 BST 2018 2234 278.40 CHIX 18344XJl8dd
Mon 10 Dec 12:36:30 BST 2018 1154 278.40 CHIX 18344XJl8df
Mon 10 Dec 12:36:30 BST 2018 1067 278.40 XLON 18344XJl8d9
Mon 10 Dec 12:36:30 BST 2018 2710 278.40 XLON 18344XJl8dc
Mon 10 Dec 12:36:30 BST 2018 1500 278.40 XLON 18344XJl8db
Mon 10 Dec 12:36:30 BST 2018 747 278.40 XLON 18344XJl8da
Mon 10 Dec 12:36:21 BST 2018 118 278.25 XLON 18344XJl8cw
Mon 10 Dec 12:36:21 BST 2018 562 278.30 CHIX 18344XJl8cv
Mon 10 Dec 12:36:21 BST 2018 596 278.30 XLON 18344XJl8cu
Mon 10 Dec 12:35:34 BST 2018 528 278.10 CHIX 18344XJl8a5
Mon 10 Dec 12:35:15 BST 2018 334 278.10 CHIX 18344XJl89a
Mon 10 Dec 12:34:03 BST 2018 268 277.95 CHIX 18344XJl862
Mon 10 Dec 12:34:03 BST 2018 573 277.95 CHIX 18344XJl85z
Mon 10 Dec 12:34:03 BST 2018 465 277.95 CHIX 18344XJl85y
Mon 10 Dec 12:34:03 BST 2018 534 277.95 XLON 18344XJl861
Mon 10 Dec 12:34:03 BST 2018 1900 277.95 XLON 18344XJl860
Mon 10 Dec 12:34:01 BST 2018 449 278.05 BATE 18344XJl85r
Mon 10 Dec 12:34:01 BST 2018 699 278.05 CHIX 18344XJl85q
Mon 10 Dec 12:34:01 BST 2018 1638 278.05 XLON 18344XJl85p
Mon 10 Dec 12:33:16 BST 2018 656 277.95 CHIX 18344XJl84e
Mon 10 Dec 12:33:16 BST 2018 1537 277.95 XLON 18344XJl84d
Mon 10 Dec 12:32:16 BST 2018 863 277.60 CHIX 18344XJl7yo
Mon 10 Dec 12:32:16 BST 2018 564 277.60 CHIX 18344XJl7yq
Mon 10 Dec 12:32:16 BST 2018 482 277.60 CHIX 18344XJl7yp
Mon 10 Dec 12:32:16 BST 2018 2025 277.60 XLON 18344XJl7yl
Mon 10 Dec 12:32:16 BST 2018 714 277.60 XLON 18344XJl7yn
Mon 10 Dec 12:32:15 BST 2018 352 277.65 XLON 18344XJl7yh
Mon 10 Dec 12:32:15 BST 2018 494 277.65 XLON 18344XJl7yg
Mon 10 Dec 12:32:15 BST 2018 564 277.65 CHIX 18344XJl7yi
Mon 10 Dec 12:32:15 BST 2018 881 277.65 CHIX 18344XJl7ye
Mon 10 Dec 12:32:15 BST 2018 686 277.65 CHIX 18344XJl7yd
Mon 10 Dec 12:32:15 BST 2018 1608 277.65 XLON 18344XJl7yb
Mon 10 Dec 12:30:21 BST 2018 1508 277.45 XLON 18344XJl7sd
Mon 10 Dec 12:30:21 BST 2018 913 277.45 XLON 18344XJl7sc
Mon 10 Dec 12:30:05 BST 2018 201 277.45 XLON 18344XJl7rw
Mon 10 Dec 12:29:43 BST 2018 1938 277.35 XLON 18344XJl7q3
Mon 10 Dec 12:29:31 BST 2018 122 277.45 XLON 18344XJl7pc
Mon 10 Dec 12:29:31 BST 2018 420 277.45 XLON 18344XJl7pb
Mon 10 Dec 12:29:31 BST 2018 71 277.45 XLON 18344XJl7pa
Mon 10 Dec 12:29:31 BST 2018 175 277.45 CHIX 18344XJl7p9
Mon 10 Dec 12:29:31 BST 2018 389 277.45 CHIX 18344XJl7p8
Mon 10 Dec 12:29:28 BST 2018 1426 277.50 XLON 18344XJl7ov
Mon 10 Dec 12:29:28 BST 2018 1214 277.50 CHIX 18344XJl7ow
Mon 10 Dec 12:29:28 BST 2018 283 277.50 CHIX 18344XJl7ox
Mon 10 Dec 12:29:28 BST 2018 1421 277.50 XLON 18344XJl7ot
Mon 10 Dec 12:29:28 BST 2018 318 277.50 CHIX 18344XJl7ou
Mon 10 Dec 12:29:26 BST 2018 274 277.55 CHIX 18344XJl7oi
Mon 10 Dec 12:28:33 BST 2018 1059 277.50 CHIX 18344XJl7lr
Mon 10 Dec 12:28:33 BST 2018 564 277.50 CHIX 18344XJl7lt
Mon 10 Dec 12:28:33 BST 2018 263 277.50 XLON 18344XJl7ls
Mon 10 Dec 12:28:33 BST 2018 142 277.50 XLON 18344XJl7lq
Mon 10 Dec 12:28:33 BST 2018 10 277.50 XLON 18344XJl7lp
Mon 10 Dec 12:28:33 BST 2018 2484 277.50 XLON 18344XJl7lo
Mon 10 Dec 12:27:00 BST 2018 632 277.30 XLON 18344XJl7g7
Mon 10 Dec 12:27:00 BST 2018 262 277.30 CHIX 18344XJl7g6
Mon 10 Dec 12:27:00 BST 2018 564 277.30 CHIX 18344XJl7g5
Mon 10 Dec 12:27:00 BST 2018 564 277.35 CHIX 18344XJl7g3
Mon 10 Dec 12:27:00 BST 2018 394 277.35 CHIX 18344XJl7g2
Mon 10 Dec 12:27:00 BST 2018 666 277.35 CHIX 18344XJl7g1
Mon 10 Dec 12:27:00 BST 2018 464 277.35 XLON 18344XJl7g0
Mon 10 Dec 12:27:00 BST 2018 261 277.35 XLON 18344XJl7fz
Mon 10 Dec 12:27:00 BST 2018 406 277.35 XLON 18344XJl7fy
Mon 10 Dec 12:26:48 BST 2018 460 277.40 CHIX 18344XJl7fa
Mon 10 Dec 12:26:23 BST 2018 210 277.35 XLON 18344XJl7e7
Mon 10 Dec 12:26:21 BST 2018 815 277.35 XLON 18344XJl7e2
Mon 10 Dec 12:26:21 BST 2018 1058 277.35 XLON 18344XJl7e1
Mon 10 Dec 12:26:19 BST 2018 564 277.40 CHIX 18344XJl7dx
Mon 10 Dec 12:26:19 BST 2018 669 277.40 XLON 18344XJl7dw
Mon 10 Dec 12:26:13 BST 2018 116 277.45 XLON 18344XJl7de
Mon 10 Dec 12:26:13 BST 2018 667 277.40 CHIX 18344XJl7dd
Mon 10 Dec 12:26:13 BST 2018 1770 277.45 XLON 18344XJl7dc
Mon 10 Dec 12:26:13 BST 2018 41 277.45 XLON 18344XJl7db
Mon 10 Dec 12:26:13 BST 2018 552 277.45 XLON 18344XJl7d5
Mon 10 Dec 12:26:13 BST 2018 1183 277.45 XLON 18344XJl7d7
Mon 10 Dec 12:26:13 BST 2018 165 277.45 XLON 18344XJl7d9
Mon 10 Dec 12:26:13 BST 2018 756 277.45 CHIX 18344XJl7da
Mon 10 Dec 12:26:13 BST 2018 365 277.45 CHIX 18344XJl7d4
Mon 10 Dec 12:26:13 BST 2018 243 277.45 CHIX 18344XJl7d6
Mon 10 Dec 12:26:13 BST 2018 564 277.45 CHIX 18344XJl7d8
Mon 10 Dec 12:26:13 BST 2018 199 277.45 CHIX 18344XJl7d1
Mon 10 Dec 12:25:49 BST 2018 150 277.45 XLON 18344XJl7bm
Mon 10 Dec 12:25:30 BST 2018 346 277.50 CHIX 18344XJl7bh
Mon 10 Dec 12:25:30 BST 2018 453 277.50 CHIX 18344XJl7bg
Mon 10 Dec 12:25:30 BST 2018 443 277.50 CHIX 18344XJl7bi
Mon 10 Dec 12:25:09 BST 2018 1 277.55 CHIX 18344XJl79o
Mon 10 Dec 12:25:09 BST 2018 564 277.55 CHIX 18344XJl79m
Mon 10 Dec 12:25:09 BST 2018 774 277.55 CHIX 18344XJl79n
Mon 10 Dec 12:25:09 BST 2018 447 277.55 XLON 18344XJl79l
Mon 10 Dec 12:25:09 BST 2018 735 277.55 XLON 18344XJl79k
Mon 10 Dec 12:24:49 BST 2018 106 277.60 XLON 18344XJl792
Mon 10 Dec 12:24:46 BST 2018 85 277.60 XLON 18344XJl78e
Mon 10 Dec 12:24:21 BST 2018 589 277.50 CHIX 18344XJl76g
Mon 10 Dec 12:24:21 BST 2018 1284 277.50 XLON 18344XJl76f
Mon 10 Dec 12:24:11 BST 2018 274 277.50 CHIX 18344XJl75d
Mon 10 Dec 12:23:41 BST 2018 713 277.40 XLON 18344XJl74d
Mon 10 Dec 12:23:41 BST 2018 1112 277.40 XLON 18344XJl74b
Mon 10 Dec 12:22:32 BST 2018 1314 277.50 CHIX 18344XJl719
Mon 10 Dec 12:22:32 BST 2018 2722 277.50 XLON 18344XJl718
Mon 10 Dec 12:22:32 BST 2018 829 277.50 XLON 18344XJl717
Mon 10 Dec 12:22:32 BST 2018 678 277.50 CHIX 18344XJl716
Mon 10 Dec 12:21:31 BST 2018 274 277.50 XLON 18344XJl6wl
Mon 10 Dec 12:21:30 BST 2018 822 277.50 XLON 18344XJl6wk
Mon 10 Dec 12:21:30 BST 2018 29 277.50 XLON 18344XJl6wj
Mon 10 Dec 12:21:21 BST 2018 693 277.65 CHIX 18344XJl6vh
Mon 10 Dec 12:21:21 BST 2018 572 277.65 CHIX 18344XJl6vg
Mon 10 Dec 12:21:21 BST 2018 1246 277.65 XLON 18344XJl6vc
Mon 10 Dec 12:21:21 BST 2018 232 277.65 CHIX 18344XJl6vf
Mon 10 Dec 12:21:21 BST 2018 650 277.65 CHIX 18344XJl6vb
Mon 10 Dec 12:21:21 BST 2018 332 277.65 CHIX 18344XJl6ve
Mon 10 Dec 12:21:21 BST 2018 564 277.65 CHIX 18344XJl6vd
Mon 10 Dec 12:21:21 BST 2018 374 277.65 XLON 18344XJl6va
Mon 10 Dec 12:21:21 BST 2018 705 277.65 XLON 18344XJl6v9
Mon 10 Dec 12:21:21 BST 2018 241 277.65 XLON 18344XJl6v8
Mon 10 Dec 12:21:11 BST 2018 239 277.70 CHIX 18344XJl6uv
Mon 10 Dec 12:21:11 BST 2018 1 277.70 CHIX 18344XJl6uu
Mon 10 Dec 12:21:11 BST 2018 563 277.70 CHIX 18344XJl6ut
Mon 10 Dec 12:21:11 BST 2018 857 277.70 XLON 18344XJl6us
Mon 10 Dec 12:21:11 BST 2018 1577 277.70 XLON 18344XJl6uq
Mon 10 Dec 12:21:11 BST 2018 740 277.70 XLON 18344XJl6uo
Mon 10 Dec 12:21:11 BST 2018 1024 277.70 CHIX 18344XJl6up
Mon 10 Dec 12:21:11 BST 2018 245 277.70 CHIX 18344XJl6ur
Mon 10 Dec 12:20:44 BST 2018 84 277.70 XLON 18344XJl6t1
Mon 10 Dec 12:20:40 BST 2018 563 277.80 CHIX 18344XJl6sw
Mon 10 Dec 12:20:40 BST 2018 793 277.80 XLON 18344XJl6sv
Mon 10 Dec 12:19:42 BST 2018 581 277.50 CHIX 18344XJl6qk
Mon 10 Dec 12:19:42 BST 2018 493 277.50 CHIX 18344XJl6qj
Mon 10 Dec 12:19:42 BST 2018 542 277.50 CHIX 18344XJl6qi
Mon 10 Dec 12:19:42 BST 2018 22 277.50 CHIX 18344XJl6qh
Mon 10 Dec 12:19:42 BST 2018 648 277.50 CHIX 18344XJl6qg
Mon 10 Dec 12:19:42 BST 2018 521 277.50 XLON 18344XJl6qf
Mon 10 Dec 12:19:42 BST 2018 458 277.50 XLON 18344XJl6qe
Mon 10 Dec 12:19:42 BST 2018 655 277.50 XLON 18344XJl6qd
Mon 10 Dec 12:19:42 BST 2018 299 277.50 XLON 18344XJl6qb
Mon 10 Dec 12:18:31 BST 2018 2805 277.30 XLON 18344XJl6m1
Mon 10 Dec 12:18:07 BST 2018 325 277.45 CHIX 18344XJl6jw
Mon 10 Dec 12:18:07 BST 2018 307 277.45 CHIX 18344XJl6jv
Mon 10 Dec 12:18:07 BST 2018 564 277.45 CHIX 18344XJl6ju
Mon 10 Dec 12:18:07 BST 2018 839 277.45 XLON 18344XJl6jt
Mon 10 Dec 12:18:07 BST 2018 296 277.45 XLON 18344XJl6js
Mon 10 Dec 12:17:13 BST 2018 1335 277.30 XLON 18344XJl6gt
Mon 10 Dec 12:17:13 BST 2018 1216 277.30 XLON 18344XJl6gl
Mon 10 Dec 12:17:13 BST 2018 504 277.30 XLON 18344XJl6gp
Mon 10 Dec 12:17:13 BST 2018 15 277.30 CHIX 18344XJl6gx
Mon 10 Dec 12:17:13 BST 2018 667 277.30 CHIX 18344XJl6gv
Mon 10 Dec 12:17:13 BST 2018 564 277.30 CHIX 18344XJl6gn
Mon 10 Dec 12:17:13 BST 2018 102 277.30 CHIX 18344XJl6gr
Mon 10 Dec 12:17:11 BST 2018 896 277.45 CHIX 18344XJl6g0
Mon 10 Dec 12:17:11 BST 2018 2103 277.45 XLON 18344XJl6fy
Mon 10 Dec 12:17:11 BST 2018 37 277.45 XLON 18344XJl6fz
Mon 10 Dec 12:16:56 BST 2018 165 277.65 XLON 18344XJl6ff
Mon 10 Dec 12:16:56 BST 2018 876 277.65 CHIX 18344XJl6fg
Mon 10 Dec 12:16:56 BST 2018 564 277.65 CHIX 18344XJl6fe
Mon 10 Dec 12:16:44 BST 2018 134 277.65 XLON 18344XJl6eu
Mon 10 Dec 12:16:43 BST 2018 1058 277.65 XLON 18344XJl6et
Mon 10 Dec 12:16:29 BST 2018 47 277.75 CHIX 18344XJl6eh
Mon 10 Dec 12:16:29 BST 2018 1 277.75 XLON 18344XJl6eg
Mon 10 Dec 12:16:29 BST 2018 218 277.75 CHIX 18344XJl6ef
Mon 10 Dec 12:16:29 BST 2018 736 277.75 CHIX 18344XJl6ee
Mon 10 Dec 12:16:29 BST 2018 1725 277.75 XLON 18344XJl6ed
Mon 10 Dec 12:16:29 BST 2018 201 277.75 XLON 18344XJl6ec
Mon 10 Dec 12:16:15 BST 2018 61 277.80 XLON 18344XJl6d2
Mon 10 Dec 12:15:21 BST 2018 176 277.60 XLON 18344XJl67q
Mon 10 Dec 12:15:20 BST 2018 948 277.60 XLON 18344XJl67p
Mon 10 Dec 12:15:16 BST 2018 556 277.65 XLON 18344XJl67d
Mon 10 Dec 12:15:16 BST 2018 593 277.65 CHIX 18344XJl67c
Mon 10 Dec 12:15:16 BST 2018 763 277.65 CHIX 18344XJl67b
Mon 10 Dec 12:15:16 BST 2018 564 277.65 CHIX 18344XJl67a
Mon 10 Dec 12:15:16 BST 2018 1710 277.65 XLON 18344XJl679
Mon 10 Dec 12:15:16 BST 2018 77 277.65 XLON 18344XJl678
Mon 10 Dec 12:15:16 BST 2018 138 277.65 XLON 18344XJl677
Mon 10 Dec 12:14:45 BST 2018 795 277.65 XLON 18344XJl653
Mon 10 Dec 12:14:19 BST 2018 1900 277.65 XLON 18344XJl64n
Mon 10 Dec 12:14:19 BST 2018 632 277.70 CHIX 18344XJl64m
Mon 10 Dec 12:14:19 BST 2018 564 277.70 CHIX 18344XJl64l
Mon 10 Dec 12:14:19 BST 2018 403 277.70 XLON 18344XJl64i
Mon 10 Dec 12:14:19 BST 2018 171 277.70 XLON 18344XJl64k
Mon 10 Dec 12:14:19 BST 2018 1378 277.70 XLON 18344XJl64j
Mon 10 Dec 12:13:26 BST 2018 928 277.75 CHIX 18344XJl624
Mon 10 Dec 12:13:26 BST 2018 536 277.75 CHIX 18344XJl623
Mon 10 Dec 12:13:26 BST 2018 1363 277.75 XLON 18344XJl622
Mon 10 Dec 12:13:26 BST 2018 2073 277.75 XLON 18344XJl620
Mon 10 Dec 12:12:56 BST 2018 933 277.55 CHIX 18344XJl607
Mon 10 Dec 12:12:42 BST 2018 73 277.55 XLON 18344XJl5zh
Mon 10 Dec 12:11:49 BST 2018 917 277.55 XLON 18344XJl5wa
Mon 10 Dec 12:11:49 BST 2018 1199 277.55 XLON 18344XJl5w9
Mon 10 Dec 12:10:45 BST 2018 259 277.75 CHIX 18344XJl5sv
Mon 10 Dec 12:10:45 BST 2018 1838 277.85 XLON 18344XJl5ss
Mon 10 Dec 12:10:45 BST 2018 532 277.85 CHIX 18344XJl5st
Mon 10 Dec 12:10:45 BST 2018 181 277.85 XLON 18344XJl5sr
Mon 10 Dec 12:10:45 BST 2018 329 277.85 CHIX 18344XJl5sq
Mon 10 Dec 12:10:19 BST 2018 404 277.90 CHIX 18344XJl5ri
Mon 10 Dec 12:10:13 BST 2018 216 277.95 CHIX 18344XJl5r0
Mon 10 Dec 12:10:13 BST 2018 667 277.95 CHIX 18344XJl5qy
Mon 10 Dec 12:10:13 BST 2018 272 277.95 CHIX 18344XJl5qw
Mon 10 Dec 12:10:13 BST 2018 538 277.95 XLON 18344XJl5qv
Mon 10 Dec 12:10:13 BST 2018 1899 277.95 XLON 18344XJl5qu
Mon 10 Dec 12:10:13 BST 2018 272 277.95 XLON 18344XJl5qt
Mon 10 Dec 12:10:09 BST 2018 750 278.05 BATE 18344XJl5qo
Mon 10 Dec 12:10:09 BST 2018 364 278.05 BATE 18344XJl5qp
Mon 10 Dec 12:10:09 BST 2018 952 278.05 CHIX 18344XJl5qn
Mon 10 Dec 12:10:09 BST 2018 2235 278.05 XLON 18344XJl5qm
Mon 10 Dec 12:08:49 BST 2018 269 278.15 CHIX 18344XJl5ki
Mon 10 Dec 12:08:49 BST 2018 280 278.15 CHIX 18344XJl5kh
Mon 10 Dec 12:08:49 BST 2018 729 278.15 CHIX 18344XJl5kg
Mon 10 Dec 12:08:49 BST 2018 1710 278.15 XLON 18344XJl5ke
Mon 10 Dec 12:08:49 BST 2018 85 278.15 XLON 18344XJl5kf
Mon 10 Dec 12:08:21 BST 2018 602 278.25 CHIX 18344XJl5j4
Mon 10 Dec 12:08:21 BST 2018 442 278.25 CHIX 18344XJl5j3
Mon 10 Dec 12:08:21 BST 2018 1294 278.25 XLON 18344XJl5j2
Mon 10 Dec 12:08:21 BST 2018 1157 278.25 XLON 18344XJl5j1
Mon 10 Dec 12:07:36 BST 2018 2651 277.85 XLON 18344XJl5en
Mon 10 Dec 12:07:23 BST 2018 261 277.90 CHIX 18344XJl5cz
Mon 10 Dec 12:06:14 BST 2018 2004 278.30 XLON 18344XJl56v
Mon 10 Dec 12:05:41 BST 2018 1139 278.40 XLON 18344XJl544
Mon 10 Dec 12:05:41 BST 2018 666 278.40 XLON 18344XJl543
Mon 10 Dec 12:05:41 BST 2018 667 278.40 XLON 18344XJl542
Mon 10 Dec 12:05:41 BST 2018 172 278.40 XLON 18344XJl540
Mon 10 Dec 12:05:41 BST 2018 1127 278.40 CHIX 18344XJl541
Mon 10 Dec 12:05:37 BST 2018 4526 278.45 XLON 18344XJl53g
Mon 10 Dec 12:05:37 BST 2018 1289 278.45 CHIX 18344XJl53f
Mon 10 Dec 12:04:38 BST 2018 517 278.40 CHIX 18344XJl4yk
Mon 10 Dec 12:04:32 BST 2018 733 278.50 CHIX 18344XJl4y9
Mon 10 Dec 12:04:32 BST 2018 138 278.50 CHIX 18344XJl4y8
Mon 10 Dec 12:04:32 BST 2018 504 278.50 CHIX 18344XJl4y6
Mon 10 Dec 12:04:32 BST 2018 1828 278.50 XLON 18344XJl4y7
Mon 10 Dec 12:04:32 BST 2018 1399 278.50 XLON 18344XJl4y5
Mon 10 Dec 12:04:25 BST 2018 1238 278.60 CHIX 18344XJl4xd
Mon 10 Dec 12:04:25 BST 2018 2906 278.60 XLON 18344XJl4xa
Mon 10 Dec 12:04:25 BST 2018 42 278.60 XLON 18344XJl4xc
Mon 10 Dec 12:04:25 BST 2018 83 278.60 XLON 18344XJl4xe
Mon 10 Dec 12:04:25 BST 2018 107 278.60 XLON 18344XJl4xf
Mon 10 Dec 12:04:01 BST 2018 7 278.65 XLON 18344XJl4vq
Mon 10 Dec 12:04:01 BST 2018 4 278.65 XLON 18344XJl4vr
Mon 10 Dec 12:03:55 BST 2018 645 278.70 CHIX 18344XJl4v8
Mon 10 Dec 12:03:55 BST 2018 513 278.70 CHIX 18344XJl4v7
Mon 10 Dec 12:03:55 BST 2018 718 278.70 CHIX 18344XJl4v6
Mon 10 Dec 12:03:55 BST 2018 2889 278.70 XLON 18344XJl4v5
Mon 10 Dec 12:03:55 BST 2018 337 278.75 CHIX 18344XJl4v4
Mon 10 Dec 12:03:53 BST 2018 37 278.75 CHIX 18344XJl4ux
Mon 10 Dec 12:03:52 BST 2018 125 278.80 CHIX 18344XJl4uw
Mon 10 Dec 12:03:52 BST 2018 1250 278.80 CHIX 18344XJl4uv
Mon 10 Dec 12:03:52 BST 2018 337 278.75 CHIX 18344XJl4uq
Mon 10 Dec 12:03:52 BST 2018 756 278.75 CHIX 18344XJl4us
Mon 10 Dec 12:03:52 BST 2018 327 278.75 CHIX 18344XJl4uu
Mon 10 Dec 12:03:52 BST 2018 547 278.75 XLON 18344XJl4ur
Mon 10 Dec 12:03:52 BST 2018 82 278.75 XLON 18344XJl4ut
Mon 10 Dec 12:03:52 BST 2018 1228 278.75 XLON 18344XJl4up
Mon 10 Dec 12:03:44 BST 2018 150 278.80 XLON 18344XJl4tu
Mon 10 Dec 12:03:44 BST 2018 1500 278.80 XLON 18344XJl4tt
Mon 10 Dec 12:03:31 BST 2018 900 278.80 CHIX 18344XJl4td
Mon 10 Dec 12:03:31 BST 2018 263 278.80 CHIX 18344XJl4tc
Mon 10 Dec 12:03:31 BST 2018 561 278.80 CHIX 18344XJl4tb
Mon 10 Dec 12:03:31 BST 2018 543 278.80 XLON 18344XJl4ta
Mon 10 Dec 12:02:58 BST 2018 215 278.80 CHIX 18344XJl4ph
Mon 10 Dec 12:02:44 BST 2018 644 278.80 CHIX 18344XJl4ob
Mon 10 Dec 12:02:44 BST 2018 1404 278.80 XLON 18344XJl4oa
Mon 10 Dec 12:02:38 BST 2018 762 278.85 XLON 18344XJl4nw
Mon 10 Dec 12:02:36 BST 2018 600 278.85 CHIX 18344XJl4nq
Mon 10 Dec 12:02:36 BST 2018 474 278.85 CHIX 18344XJl4nr
Mon 10 Dec 12:02:36 BST 2018 90 278.85 XLON 18344XJl4np
Mon 10 Dec 12:02:36 BST 2018 1309 278.85 XLON 18344XJl4no
Mon 10 Dec 12:02:30 BST 2018 360 278.85 CHIX 18344XJl4n5
Mon 10 Dec 12:02:29 BST 2018 1131 278.95 XLON 18344XJl4n3
Mon 10 Dec 11:59:43 BST 2018 275 278.95 CHIX 18344XJl4ch
Mon 10 Dec 11:59:43 BST 2018 446 278.95 CHIX 18344XJl4cg
Mon 10 Dec 11:59:28 BST 2018 232 279.05 CHIX 18344XJl4bi
Mon 10 Dec 11:59:28 BST 2018 561 279.05 CHIX 18344XJl4bj
Mon 10 Dec 11:59:28 BST 2018 148 279.05 CHIX 18344XJl4bh
Mon 10 Dec 11:59:28 BST 2018 1136 279.05 XLON 18344XJl4bg
Mon 10 Dec 11:59:28 BST 2018 598 279.05 XLON 18344XJl4bf
Mon 10 Dec 11:59:28 BST 2018 181 279.05 CHIX 18344XJl4be
Mon 10 Dec 11:59:01 BST 2018 837 279.00 CHIX 18344XJl47y
Mon 10 Dec 11:59:01 BST 2018 1218 279.00 XLON 18344XJl47x
Mon 10 Dec 11:59:01 BST 2018 747 279.00 XLON 18344XJl47w
Mon 10 Dec 11:57:51 BST 2018 1814 278.95 XLON 18344XJl44o
Mon 10 Dec 11:57:51 BST 2018 20 278.95 XLON 18344XJl44q
Mon 10 Dec 11:57:51 BST 2018 108 278.95 CHIX 18344XJl44p
Mon 10 Dec 11:57:51 BST 2018 666 278.95 CHIX 18344XJl44n
Mon 10 Dec 11:57:39 BST 2018 932 279.00 CHIX 18344XJl43f
Mon 10 Dec 11:57:39 BST 2018 4 279.00 XLON 18344XJl43g
Mon 10 Dec 11:57:39 BST 2018 108 279.00 XLON 18344XJl43c
Mon 10 Dec 11:57:39 BST 2018 2187 279.00 XLON 18344XJl437
Mon 10 Dec 11:57:26 BST 2018 487 279.05 XLON 18344XJl42j
Mon 10 Dec 11:57:15 BST 2018 610 279.00 CHIX 18344XJl41e
Mon 10 Dec 11:57:15 BST 2018 1330 279.00 XLON 18344XJl41d
Mon 10 Dec 11:57:12 BST 2018 91 279.05 XLON 18344XJl416
Mon 10 Dec 11:57:12 BST 2018 209 279.05 XLON 18344XJl413
Mon 10 Dec 11:57:12 BST 2018 1006 279.05 XLON 18344XJl410
Mon 10 Dec 11:57:12 BST 2018 204 279.05 CHIX 18344XJl411
Mon 10 Dec 11:57:12 BST 2018 179 279.05 CHIX 18344XJl40z
Mon 10 Dec 11:55:02 BST 2018 236 278.45 XLON 18344XJl3r1
Mon 10 Dec 11:55:02 BST 2018 1583 278.45 XLON 18344XJl3r0
Mon 10 Dec 11:55:02 BST 2018 439 278.45 CHIX 18344XJl3qz
Mon 10 Dec 11:54:53 BST 2018 874 278.55 CHIX 18344XJl3pv
Mon 10 Dec 11:54:53 BST 2018 562 278.55 CHIX 18344XJl3pu
Mon 10 Dec 11:54:53 BST 2018 2052 278.55 XLON 18344XJl3pt
Mon 10 Dec 11:54:53 BST 2018 1121 278.55 XLON 18344XJl3ps
Mon 10 Dec 11:54:33 BST 2018 725 278.70 CHIX 18344XJl3om
Mon 10 Dec 11:54:33 BST 2018 511 278.70 CHIX 18344XJl3on
Mon 10 Dec 11:54:33 BST 2018 667 278.70 CHIX 18344XJl3ol
Mon 10 Dec 11:54:33 BST 2018 1368 278.70 XLON 18344XJl3ok
Mon 10 Dec 11:54:33 BST 2018 1900 278.70 XLON 18344XJl3oj
Mon 10 Dec 11:53:53 BST 2018 2828 278.58 BATE 18344XJl3lm
Mon 10 Dec 11:53:53 BST 2018 4475 278.58 CHIX 18344XJl3ll
Mon 10 Dec 11:53:53 BST 2018 1118 278.65 XLON 18344XJl3lj
Mon 10 Dec 11:53:53 BST 2018 1500 278.60 XLON 18344XJl3li
Mon 10 Dec 11:53:53 BST 2018 694 278.65 XLON 18344XJl3lk
Mon 10 Dec 11:53:53 BST 2018 400 278.60 CHIX 18344XJl3lh
Mon 10 Dec 11:53:53 BST 2018 1087 278.60 CHIX 18344XJl3lg
Mon 10 Dec 11:53:53 BST 2018 209 278.60 CHIX 18344XJl3le
Mon 10 Dec 11:53:53 BST 2018 1794 278.60 XLON 18344XJl3lf
Mon 10 Dec 11:53:53 BST 2018 1248 278.60 XLON 18344XJl3ld
Mon 10 Dec 11:53:09 BST 2018 142 278.50 XLON 18344XJl3jd
Mon 10 Dec 11:53:04 BST 2018 2296 278.55 CHIX 18344XJl3iv
Mon 10 Dec 11:53:04 BST 2018 142 278.55 XLON 18344XJl3iu
Mon 10 Dec 11:52:07 BST 2018 470 278.40 XLON 18344XJl3gd
Mon 10 Dec 11:52:04 BST 2018 5002 278.40 BATE 18344XJl3g6
Mon 10 Dec 11:52:04 BST 2018 1500 278.45 XLON 18344XJl3g5
Mon 10 Dec 11:50:22 BST 2018 1937 278.10 XLON 18344XJl39t
Mon 10 Dec 11:50:22 BST 2018 63 278.10 XLON 18344XJl39s
Mon 10 Dec 11:50:10 BST 2018 832 278.15 XLON 18344XJl38x
Mon 10 Dec 11:49:48 BST 2018 884 278.20 CHIX 18344XJl37u
Mon 10 Dec 11:49:48 BST 2018 563 278.20 CHIX 18344XJl37w
Mon 10 Dec 11:49:48 BST 2018 545 278.20 CHIX 18344XJl37v
Mon 10 Dec 11:49:48 BST 2018 563 278.20 CHIX 18344XJl37x
Mon 10 Dec 11:49:48 BST 2018 117 278.20 XLON 18344XJl37t
Mon 10 Dec 11:49:48 BST 2018 65 278.20 XLON 18344XJl37q
Mon 10 Dec 11:49:48 BST 2018 120 278.20 XLON 18344XJl37p
Mon 10 Dec 11:49:48 BST 2018 555 278.20 XLON 18344XJl37s
Mon 10 Dec 11:49:48 BST 2018 141 278.20 XLON 18344XJl37r
Mon 10 Dec 11:49:48 BST 2018 381 278.20 XLON 18344XJl37m
Mon 10 Dec 11:49:48 BST 2018 8 278.20 XLON 18344XJl37o
Mon 10 Dec 11:49:48 BST 2018 363 278.20 XLON 18344XJl37n
Mon 10 Dec 11:49:25 BST 2018 249 278.25 CHIX 18344XJl35t
Mon 10 Dec 11:49:25 BST 2018 693 278.25 CHIX 18344XJl35s
Mon 10 Dec 11:49:25 BST 2018 1624 278.25 XLON 18344XJl35q
Mon 10 Dec 11:49:25 BST 2018 1693 278.20 XLON 18344XJl35r
Mon 10 Dec 11:48:34 BST 2018 71 278.30 CHIX 18344XJl2yz
Mon 10 Dec 11:48:34 BST 2018 275 278.30 CHIX 18344XJl2yv
Mon 10 Dec 11:48:34 BST 2018 120 278.30 XLON 18344XJl2yq
Mon 10 Dec 11:47:51 BST 2018 692 278.25 XLON 18344XJl2xd
Mon 10 Dec 11:47:51 BST 2018 562 278.25 CHIX 18344XJl2xc
Mon 10 Dec 11:47:49 BST 2018 549 278.30 CHIX 18344XJl2x1
Mon 10 Dec 11:47:49 BST 2018 293 278.30 CHIX 18344XJl2x0
Mon 10 Dec 11:47:49 BST 2018 1012 278.30 CHIX 18344XJl2wz
Mon 10 Dec 11:47:49 BST 2018 474 278.30 XLON 18344XJl2wx
Mon 10 Dec 11:47:49 BST 2018 120 278.30 XLON 18344XJl2wy
Mon 10 Dec 11:47:49 BST 2018 1900 278.30 XLON 18344XJl2ww
Mon 10 Dec 11:47:30 BST 2018 48 278.30 XLON 18344XJl2w4
Mon 10 Dec 11:47:30 BST 2018 872 278.30 XLON 18344XJl2w3
Mon 10 Dec 11:47:30 BST 2018 562 278.30 CHIX 18344XJl2w2
Mon 10 Dec 11:47:00 BST 2018 527 278.10 XLON 18344XJl2uk
Mon 10 Dec 11:47:00 BST 2018 487 278.10 CHIX 18344XJl2ul
Mon 10 Dec 11:47:00 BST 2018 563 278.10 CHIX 18344XJl2um
Mon 10 Dec 11:46:58 BST 2018 563 278.15 CHIX 18344XJl2ua
Mon 10 Dec 11:46:58 BST 2018 277 278.15 XLON 18344XJl2u8
Mon 10 Dec 11:46:58 BST 2018 112 278.15 XLON 18344XJl2u4
Mon 10 Dec 11:46:58 BST 2018 724 278.15 XLON 18344XJl2u7
Mon 10 Dec 11:46:18 BST 2018 319 278.20 CHIX 18344XJl2q1
Mon 10 Dec 11:46:03 BST 2018 1753 278.10 XLON 18344XJl2pf
Mon 10 Dec 11:46:03 BST 2018 747 278.10 CHIX 18344XJl2pd
Mon 10 Dec 11:46:03 BST 2018 597 278.10 CHIX 18344XJl2ph
Mon 10 Dec 11:45:19 BST 2018 512 278.10 CHIX 18344XJl2n7
Mon 10 Dec 11:45:19 BST 2018 336 278.10 CHIX 18344XJl2n6
Mon 10 Dec 11:45:19 BST 2018 184 278.10 XLON 18344XJl2n5
Mon 10 Dec 11:45:11 BST 2018 881 278.20 CHIX 18344XJl2mn
Mon 10 Dec 11:44:35 BST 2018 24 278.10 XLON 18344XJl2iv
Mon 10 Dec 11:44:35 BST 2018 51 278.10 XLON 18344XJl2ix
Mon 10 Dec 11:44:35 BST 2018 99 278.10 XLON 18344XJl2iz
Mon 10 Dec 11:44:35 BST 2018 98 278.10 XLON 18344XJl2iy
Mon 10 Dec 11:44:35 BST 2018 563 278.10 CHIX 18344XJl2iu
Mon 10 Dec 11:44:35 BST 2018 260 278.10 CHIX 18344XJl2iw
Mon 10 Dec 11:44:35 BST 2018 3 278.10 XLON 18344XJl2it
Mon 10 Dec 11:44:35 BST 2018 1019 278.10 XLON 18344XJl2is
Mon 10 Dec 11:44:34 BST 2018 676 278.15 XLON 18344XJl2ir
Mon 10 Dec 11:44:34 BST 2018 282 278.15 CHIX 18344XJl2iq
Mon 10 Dec 11:44:34 BST 2018 377 278.15 CHIX 18344XJl2ip
Mon 10 Dec 11:44:34 BST 2018 1545 278.15 XLON 18344XJl2io
Mon 10 Dec 11:43:36 BST 2018 20 278.15 CHIX 18344XJl2fg
Mon 10 Dec 11:42:25 BST 2018 636 278.10 CHIX 18344XJl2bk
Mon 10 Dec 11:42:25 BST 2018 161 278.10 XLON 18344XJl2bm
Mon 10 Dec 11:42:25 BST 2018 1386 278.10 XLON 18344XJl2bi
Mon 10 Dec 11:42:25 BST 2018 39 278.10 XLON 18344XJl2bj
Mon 10 Dec 11:42:25 BST 2018 33 278.10 XLON 18344XJl2bl
Mon 10 Dec 11:41:21 BST 2018 893 278.45 CHIX 18344XJl26u
Mon 10 Dec 11:41:21 BST 2018 2094 278.45 XLON 18344XJl26t
Mon 10 Dec 11:41:18 BST 2018 562 278.55 CHIX 18344XJl26k
Mon 10 Dec 11:41:18 BST 2018 955 278.55 XLON 18344XJl26j
Mon 10 Dec 11:40:02 BST 2018 1115 278.05 CHIX 18344XJl20a
Mon 10 Dec 11:40:02 BST 2018 2617 278.05 XLON 18344XJl209
Mon 10 Dec 11:40:02 BST 2018 1597 278.10 CHIX 18344XJl208
Mon 10 Dec 11:40:02 BST 2018 2679 278.10 XLON 18344XJl207
Mon 10 Dec 11:40:02 BST 2018 1070 278.10 XLON 18344XJl206
Mon 10 Dec 11:38:55 BST 2018 183 278.20 CHIX 18344XJl1ua
Mon 10 Dec 11:38:55 BST 2018 670 278.20 CHIX 18344XJl1u9
Mon 10 Dec 11:38:55 BST 2018 165 278.20 CHIX 18344XJl1u8
Mon 10 Dec 11:38:55 BST 2018 2002 278.20 XLON 18344XJl1u7
Mon 10 Dec 11:38:55 BST 2018 388 278.20 XLON 18344XJl1u6
Mon 10 Dec 11:38:26 BST 2018 84 278.35 CHIX 18344XJl1t7
Mon 10 Dec 11:38:26 BST 2018 478 278.35 CHIX 18344XJl1t6
Mon 10 Dec 11:38:26 BST 2018 189 278.35 CHIX 18344XJl1t5
Mon 10 Dec 11:38:26 BST 2018 666 278.35 CHIX 18344XJl1t3
Mon 10 Dec 11:38:26 BST 2018 367 278.35 XLON 18344XJl1t4
Mon 10 Dec 11:38:26 BST 2018 106 278.35 XLON 18344XJl1t0
Mon 10 Dec 11:38:26 BST 2018 1899 278.35 XLON 18344XJl1sz
Mon 10 Dec 11:38:19 BST 2018 68 278.45 CHIX 18344XJl1sm
Mon 10 Dec 11:38:19 BST 2018 494 278.45 CHIX 18344XJl1sl
Mon 10 Dec 11:38:19 BST 2018 619 278.45 XLON 18344XJl1sk
Mon 10 Dec 11:37:29 BST 2018 652 278.25 CHIX 18344XJl1qs
Mon 10 Dec 11:37:29 BST 2018 1491 278.25 XLON 18344XJl1qr
Mon 10 Dec 11:36:40 BST 2018 550 278.05 CHIX 18344XJl1of
Mon 10 Dec 11:36:40 BST 2018 1024 278.05 CHIX 18344XJl1oe
Mon 10 Dec 11:36:40 BST 2018 2142 278.05 XLON 18344XJl1od
Mon 10 Dec 11:36:40 BST 2018 1551 278.05 XLON 18344XJl1oc
Mon 10 Dec 11:34:42 BST 2018 1786 277.70 CHIX 18344XJl1ic
Mon 10 Dec 11:34:42 BST 2018 224 277.70 CHIX 18344XJl1ib
Mon 10 Dec 11:34:42 BST 2018 877 277.70 XLON 18344XJl1ia
Mon 10 Dec 11:34:42 BST 2018 1900 277.70 XLON 18344XJl1i9
Mon 10 Dec 11:34:37 BST 2018 1944 277.70 XLON 18344XJl1i6
Mon 10 Dec 11:34:37 BST 2018 1171 277.80 CHIX 18344XJl1i5
Mon 10 Dec 11:34:37 BST 2018 2749 277.80 XLON 18344XJl1i4
Mon 10 Dec 11:33:08 BST 2018 1845 277.65 CHIX 18344XJl1dr
Mon 10 Dec 11:33:08 BST 2018 2494 277.65 XLON 18344XJl1dq
Mon 10 Dec 11:33:08 BST 2018 113 277.65 XLON 18344XJl1ds
Mon 10 Dec 11:33:08 BST 2018 1837 277.65 XLON 18344XJl1dp
Mon 10 Dec 11:31:29 BST 2018 13 277.45 XLON 18344XJl19m
Mon 10 Dec 11:31:29 BST 2018 1745 277.45 XLON 18344XJl19l
Mon 10 Dec 11:31:29 BST 2018 146 277.45 XLON 18344XJl19f
Mon 10 Dec 11:31:29 BST 2018 18 277.45 XLON 18344XJl19h
Mon 10 Dec 11:31:29 BST 2018 542 277.45 CHIX 18344XJl19g
Mon 10 Dec 11:31:29 BST 2018 336 277.45 CHIX 18344XJl19i
Mon 10 Dec 11:31:29 BST 2018 748 277.45 CHIX 18344XJl19k
Mon 10 Dec 11:31:29 BST 2018 234 277.45 CHIX 18344XJl19j
Mon 10 Dec 11:31:29 BST 2018 210 277.45 CHIX 18344XJl19e
Mon 10 Dec 11:31:29 BST 2018 372 277.45 CHIX 18344XJl19d
Mon 10 Dec 11:31:11 BST 2018 40 277.50 CHIX 18344XJl190
Mon 10 Dec 11:31:11 BST 2018 536 277.50 CHIX 18344XJl18z
Mon 10 Dec 11:31:11 BST 2018 1255 277.50 XLON 18344XJl18y
Mon 10 Dec 11:31:07 BST 2018 1558 277.60 BATE 18344XJl18l
Mon 10 Dec 11:31:07 BST 2018 6859 277.53 CHIX 18344XJl18j
Mon 10 Dec 11:31:07 BST 2018 1500 277.55 XLON 18344XJl18f
Mon 10 Dec 11:31:07 BST 2018 138 277.60 XLON 18344XJl18h
Mon 10 Dec 11:31:07 BST 2018 1500 277.60 XLON 18344XJl18g
Mon 10 Dec 11:31:07 BST 2018 590 277.60 XLON 18344XJl18i
Mon 10 Dec 11:31:07 BST 2018 884 277.55 XLON 18344XJl18a
Mon 10 Dec 11:31:07 BST 2018 128 277.55 XLON 18344XJl18e
Mon 10 Dec 11:31:07 BST 2018 564 277.55 CHIX 18344XJl188
Mon 10 Dec 11:30:26 BST 2018 1181 277.55 XLON 18344XJl16g
Mon 10 Dec 11:29:42 BST 2018 785 277.55 XLON 18344XJl13z
Mon 10 Dec 11:29:42 BST 2018 682 277.55 CHIX 18344XJl141
Mon 10 Dec 11:29:42 BST 2018 814 277.55 XLON 18344XJl13y
Mon 10 Dec 11:28:50 BST 2018 409 277.50 CHIX 18344XJl117
Mon 10 Dec 11:28:50 BST 2018 564 277.50 CHIX 18344XJl116
Mon 10 Dec 11:28:50 BST 2018 365 277.50 XLON 18344XJl115
Mon 10 Dec 11:28:50 BST 2018 135 277.50 XLON 18344XJl114
Mon 10 Dec 11:28:15 BST 2018 845 277.50 CHIX 18344XJl0zw
Mon 10 Dec 11:28:09 BST 2018 860 277.55 CHIX 18344XJl0zl
Mon 10 Dec 11:27:05 BST 2018 976 277.40 CHIX 18344XJl0vw
Mon 10 Dec 11:27:05 BST 2018 504 277.40 CHIX 18344XJl0vz
Mon 10 Dec 11:27:05 BST 2018 2289 277.40 XLON 18344XJl0vu
Mon 10 Dec 11:26:44 BST 2018 1608 277.40 XLON 18344XJl0ut
Mon 10 Dec 11:26:44 BST 2018 682 277.40 CHIX 18344XJl0us
Mon 10 Dec 11:26:44 BST 2018 846 277.40 CHIX 18344XJl0ur
Mon 10 Dec 11:26:44 BST 2018 685 277.40 CHIX 18344XJl0uq
Mon 10 Dec 11:26:30 BST 2018 122 277.45 CHIX 18344XJl0tp
Mon 10 Dec 11:26:30 BST 2018 922 277.45 CHIX 18344XJl0to
Mon 10 Dec 11:26:30 BST 2018 2450 277.45 XLON 18344XJl0tn
Mon 10 Dec 11:26:07 BST 2018 564 277.40 CHIX 18344XJl0sg
Mon 10 Dec 11:26:07 BST 2018 459 277.40 XLON 18344XJl0sf
Mon 10 Dec 11:22:59 BST 2018 759 277.10 CHIX 18344XJl0hq
Mon 10 Dec 11:22:59 BST 2018 1002 277.10 CHIX 18344XJl0hr
Mon 10 Dec 11:22:59 BST 2018 2351 277.10 XLON 18344XJl0ho
Mon 10 Dec 11:22:59 BST 2018 170 277.10 XLON 18344XJl0hn
Mon 10 Dec 11:22:59 BST 2018 43 277.10 XLON 18344XJl0hp
Mon 10 Dec 11:22:59 BST 2018 1609 277.10 XLON 18344XJl0hm
Mon 10 Dec 11:22:58 BST 2018 422 277.20 CHIX 18344XJl0h1
Mon 10 Dec 11:22:58 BST 2018 1255 277.20 CHIX 18344XJl0h0
Mon 10 Dec 11:22:58 BST 2018 2945 277.20 XLON 18344XJl0gz
Mon 10 Dec 11:22:53 BST 2018 2288 277.30 XLON 18344XJl0gq
Mon 10 Dec 11:22:53 BST 2018 12 277.30 XLON 18344XJl0gs
Mon 10 Dec 11:22:53 BST 2018 975 277.30 CHIX 18344XJl0gp
Mon 10 Dec 11:22:53 BST 2018 363 277.30 CHIX 18344XJl0gr
Mon 10 Dec 11:21:10 BST 2018 564 277.30 CHIX 18344XJl0d5
Mon 10 Dec 11:21:10 BST 2018 575 277.30 CHIX 18344XJl0d7
Mon 10 Dec 11:21:10 BST 2018 1138 277.30 XLON 18344XJl0d4
Mon 10 Dec 11:21:10 BST 2018 12 277.30 XLON 18344XJl0d6
Mon 10 Dec 11:20:37 BST 2018 291 277.35 CHIX 18344XJl0b4
Mon 10 Dec 11:20:37 BST 2018 569 277.35 CHIX 18344XJl0b1
Mon 10 Dec 11:20:37 BST 2018 34 277.35 CHIX 18344XJl0b3
Mon 10 Dec 11:20:37 BST 2018 297 277.35 CHIX 18344XJl0b2
Mon 10 Dec 11:20:37 BST 2018 1241 277.35 XLON 18344XJl0b0
Mon 10 Dec 11:20:33 BST 2018 882 277.40 XLON 18344XJl0a8
Mon 10 Dec 11:20:33 BST 2018 1609 277.40 XLON 18344XJl0a7
Mon 10 Dec 11:20:33 BST 2018 564 277.40 CHIX 18344XJl0ab
Mon 10 Dec 11:20:33 BST 2018 242 277.40 CHIX 18344XJl0aa
Mon 10 Dec 11:20:33 BST 2018 686 277.40 CHIX 18344XJl0a9
Mon 10 Dec 11:20:28 BST 2018 881 277.45 CHIX 18344XJl0a4
Mon 10 Dec 11:20:28 BST 2018 1367 277.45 CHIX 18344XJl0a3
Mon 10 Dec 11:20:28 BST 2018 1306 277.45 XLON 18344XJl0a2
Mon 10 Dec 11:20:28 BST 2018 1900 277.45 XLON 18344XJl0a1
Mon 10 Dec 11:20:00 BST 2018 564 277.45 CHIX 18344XJl08s
Mon 10 Dec 11:20:00 BST 2018 338 277.45 XLON 18344XJl08u
Mon 10 Dec 11:20:00 BST 2018 396 277.45 XLON 18344XJl08q
Mon 10 Dec 11:19:57 BST 2018 492 277.50 XLON 18344XJl08e
Mon 10 Dec 11:19:57 BST 2018 2 277.50 XLON 18344XJl08f
Mon 10 Dec 11:19:57 BST 2018 564 277.50 CHIX 18344XJl08d
Mon 10 Dec 11:19:31 BST 2018 1579 277.45 CHIX 18344XJl07f
Mon 10 Dec 11:19:31 BST 2018 253 277.50 CHIX 18344XJl07g
Mon 10 Dec 11:19:31 BST 2018 1500 277.50 XLON 18344XJl07b
Mon 10 Dec 11:19:31 BST 2018 1900 277.50 XLON 18344XJl07a
Mon 10 Dec 11:19:31 BST 2018 1300 277.50 XLON 18344XJl07d
Mon 10 Dec 11:19:31 BST 2018 1500 277.50 XLON 18344XJl07c
Mon 10 Dec 11:19:31 BST 2018 1500 277.50 XLON 18344XJl07e
Mon 10 Dec 11:19:31 BST 2018 299 277.50 CHIX 18344XJl079
Mon 10 Dec 11:18:40 BST 2018 1250 277.45 CHIX 18344XJl04e
Mon 10 Dec 11:18:40 BST 2018 840 277.45 XLON 18344XJl04d
Mon 10 Dec 11:17:29 BST 2018 2647 277.30 XLON 18344XJl00o
Mon 10 Dec 11:17:29 BST 2018 103 277.30 XLON 18344XJl00q
Mon 10 Dec 11:17:29 BST 2018 1128 277.30 CHIX 18344XJl00n
Mon 10 Dec 11:17:29 BST 2018 656 277.30 CHIX 18344XJl00p
Mon 10 Dec 11:17:29 BST 2018 318 277.30 CHIX 18344XJl00r
Mon 10 Dec 11:16:42 BST 2018 277 277.50 CHIX 18344XJkzwt
Mon 10 Dec 11:16:42 BST 2018 11 277.50 CHIX 18344XJkzws
Mon 10 Dec 11:16:42 BST 2018 643 277.50 CHIX 18344XJkzwr
Mon 10 Dec 11:16:42 BST 2018 1377 277.50 XLON 18344XJkzwq
Mon 10 Dec 11:16:42 BST 2018 100 277.50 XLON 18344XJkzwp
Mon 10 Dec 11:16:36 BST 2018 283 277.55 CHIX 18344XJkzwk
Mon 10 Dec 11:16:36 BST 2018 276 277.55 CHIX 18344XJkzwi
Mon 10 Dec 11:16:36 BST 2018 131 277.55 XLON 18344XJkzwj
Mon 10 Dec 11:16:36 BST 2018 908 277.55 XLON 18344XJkzwh
Mon 10 Dec 11:16:36 BST 2018 1329 277.55 XLON 18344XJkzwf
Mon 10 Dec 11:16:36 BST 2018 678 277.55 CHIX 18344XJkzwg
Mon 10 Dec 11:14:56 BST 2018 777 277.40 XLON 18344XJkzns
Mon 10 Dec 11:14:56 BST 2018 80 277.40 XLON 18344XJkznv
Mon 10 Dec 11:14:56 BST 2018 143 277.40 XLON 18344XJkznu
Mon 10 Dec 11:14:56 BST 2018 1078 277.40 XLON 18344XJkznq
Mon 10 Dec 11:14:56 BST 2018 699 277.40 CHIX 18344XJkznt
Mon 10 Dec 11:14:56 BST 2018 576 277.40 CHIX 18344XJkznr
Mon 10 Dec 11:14:56 BST 2018 216 277.40 CHIX 18344XJkznp
Mon 10 Dec 11:14:36 BST 2018 2155 277.45 XLON 18344XJkzn2
Mon 10 Dec 11:14:34 BST 2018 918 277.45 CHIX 18344XJkzmo
Mon 10 Dec 11:14:34 BST 2018 783 277.45 CHIX 18344XJkzmp
Mon 10 Dec 11:14:23 BST 2018 539 277.50 CHIX 18344XJkzls
Mon 10 Dec 11:13:53 BST 2018 19 277.45 CHIX 18344XJkzip
Mon 10 Dec 11:13:53 BST 2018 631 277.45 CHIX 18344XJkzir
Mon 10 Dec 11:13:53 BST 2018 545 277.45 CHIX 18344XJkzin
Mon 10 Dec 11:13:53 BST 2018 208 277.45 XLON 18344XJkzio
Mon 10 Dec 11:13:53 BST 2018 105 277.45 XLON 18344XJkziq
Mon 10 Dec 11:13:53 BST 2018 60 277.45 XLON 18344XJkzim
Mon 10 Dec 11:13:53 BST 2018 521 277.45 XLON 18344XJkzil
Mon 10 Dec 11:13:51 BST 2018 973 277.50 XLON 18344XJkzid
Mon 10 Dec 11:13:51 BST 2018 564 277.50 CHIX 18344XJkzic
Mon 10 Dec 11:13:40 BST 2018 750 277.55 BATE 18344XJkzhi
Mon 10 Dec 11:13:40 BST 2018 619 277.55 CHIX 18344XJkzhh
Mon 10 Dec 11:13:40 BST 2018 75 277.55 CHIX 18344XJkzhg
Mon 10 Dec 11:13:40 BST 2018 556 277.55 CHIX 18344XJkzhj
Mon 10 Dec 11:13:40 BST 2018 1600 277.50 XLON 18344XJkzhf
Mon 10 Dec 11:13:40 BST 2018 582 277.50 CHIX 18344XJkzhd
Mon 10 Dec 11:13:40 BST 2018 668 277.50 CHIX 18344XJkzhe
Mon 10 Dec 11:13:40 BST 2018 1093 277.50 XLON 18344XJkzhc
Mon 10 Dec 11:13:40 BST 2018 475 277.50 XLON 18344XJkzhb
Mon 10 Dec 11:13:40 BST 2018 1269 277.50 XLON 18344XJkzha
Mon 10 Dec 11:12:19 BST 2018 76 277.20 CHIX 18344XJkzb9
Mon 10 Dec 11:12:19 BST 2018 1426 277.20 XLON 18344XJkzb8
Mon 10 Dec 11:12:19 BST 2018 259 277.25 XLON 18344XJkzb6
Mon 10 Dec 11:12:19 BST 2018 638 277.25 CHIX 18344XJkzb7
Mon 10 Dec 11:12:19 BST 2018 1338 277.30 XLON 18344XJkzb3
Mon 10 Dec 11:12:19 BST 2018 614 277.30 CHIX 18344XJkzb5
Mon 10 Dec 11:12:19 BST 2018 747 277.30 CHIX 18344XJkzb2
Mon 10 Dec 11:12:19 BST 2018 878 277.30 CHIX 18344XJkzb4
Mon 10 Dec 11:12:11 BST 2018 100 277.30 XLON 18344XJkzat
Mon 10 Dec 11:12:11 BST 2018 1753 277.30 XLON 18344XJkzas
Mon 10 Dec 11:11:43 BST 2018 607 277.30 XLON 18344XJkz8u
Mon 10 Dec 11:11:43 BST 2018 564 277.30 CHIX 18344XJkz8t
Mon 10 Dec 11:11:36 BST 2018 564 277.30 CHIX 18344XJkz8f
Mon 10 Dec 11:11:35 BST 2018 370 277.30 XLON 18344XJkz8e
Mon 10 Dec 11:11:30 BST 2018 750 277.35 BATE 18344XJkz87
Mon 10 Dec 11:11:30 BST 2018 900 277.35 CHIX 18344XJkz86
Mon 10 Dec 11:11:22 BST 2018 600 277.35 CHIX 18344XJkz84
Mon 10 Dec 11:11:22 BST 2018 295 277.35 XLON 18344XJkz83
Mon 10 Dec 11:11:05 BST 2018 564 277.40 CHIX 18344XJkz6x
Mon 10 Dec 11:11:05 BST 2018 612 277.40 XLON 18344XJkz6v
Mon 10 Dec 11:10:49 BST 2018 1250 277.35 CHIX 18344XJkz6a
Mon 10 Dec 11:10:49 BST 2018 1063 277.35 XLON 18344XJkz68
Mon 10 Dec 11:10:49 BST 2018 1000 277.35 CHIX 18344XJkz69
Mon 10 Dec 11:10:49 BST 2018 1283 277.35 XLON 18344XJkz67
Mon 10 Dec 11:10:27 BST 2018 1381 277.25 XLON 18344XJkz49
Mon 10 Dec 11:09:42 BST 2018 2259 277.20 XLON 18344XJkz1q
Mon 10 Dec 11:09:42 BST 2018 963 277.20 CHIX 18344XJkz1p
Mon 10 Dec 11:09:42 BST 2018 430 277.25 CHIX 18344XJkz1o
Mon 10 Dec 11:09:42 BST 2018 470 277.25 CHIX 18344XJkz1n
Mon 10 Dec 11:08:48 BST 2018 4 277.25 XLON 18344XJkyye
Mon 10 Dec 11:08:48 BST 2018 146 277.25 XLON 18344XJkyyd
Mon 10 Dec 11:08:47 BST 2018 7 277.25 XLON 18344XJkyy9
Mon 10 Dec 11:08:47 BST 2018 190 277.25 CHIX 18344XJkyyb
Mon 10 Dec 11:08:47 BST 2018 689 277.25 CHIX 18344XJkyyc
Mon 10 Dec 11:08:47 BST 2018 338 277.25 CHIX 18344XJkyya
Mon 10 Dec 11:08:47 BST 2018 593 277.30 CHIX 18344XJkyy8
Mon 10 Dec 11:08:47 BST 2018 953 277.30 XLON 18344XJkyy4
Mon 10 Dec 11:08:47 BST 2018 592 277.30 CHIX 18344XJkyy7
Mon 10 Dec 11:08:47 BST 2018 184 277.30 CHIX 18344XJkyy6
Mon 10 Dec 11:08:47 BST 2018 103 277.30 CHIX 18344XJkyy5
Mon 10 Dec 11:08:47 BST 2018 564 277.30 CHIX 18344XJkyy3
Mon 10 Dec 11:08:26 BST 2018 750 277.35 CHIX 18344XJkywq
Mon 10 Dec 11:08:26 BST 2018 1600 277.35 XLON 18344XJkywp
Mon 10 Dec 11:08:26 BST 2018 1500 277.35 XLON 18344XJkywo
Mon 10 Dec 11:08:26 BST 2018 482 277.35 XLON 18344XJkywn
Mon 10 Dec 11:08:26 BST 2018 564 277.35 CHIX 18344XJkywm
Mon 10 Dec 11:07:16 BST 2018 691 277.15 CHIX 18344XJkyr1
Mon 10 Dec 11:07:16 BST 2018 287 277.15 CHIX 18344XJkyr2
Mon 10 Dec 11:07:16 BST 2018 810 277.15 XLON 18344XJkyqz
Mon 10 Dec 11:07:16 BST 2018 600 277.15 XLON 18344XJkyqx
Mon 10 Dec 11:06:53 BST 2018 183 277.20 CHIX 18344XJkyoe
Mon 10 Dec 11:06:53 BST 2018 210 277.15 XLON 18344XJkyod
Mon 10 Dec 11:06:53 BST 2018 935 277.20 CHIX 18344XJkyoc
Mon 10 Dec 11:06:53 BST 2018 2194 277.20 XLON 18344XJkyob
Mon 10 Dec 11:06:31 BST 2018 15 277.20 XLON 18344XJkym9
Mon 10 Dec 11:06:27 BST 2018 312 277.25 CHIX 18344XJkylq
Mon 10 Dec 11:06:27 BST 2018 1000 277.30 XLON 18344XJkylp
Mon 10 Dec 11:06:27 BST 2018 700 277.30 BATE 18344XJkyln
Mon 10 Dec 11:06:27 BST 2018 1250 277.25 CHIX 18344XJkylm
Mon 10 Dec 11:06:27 BST 2018 438 277.30 CHIX 18344XJkylo
Mon 10 Dec 11:06:27 BST 2018 564 277.25 CHIX 18344XJkyll
Mon 10 Dec 11:06:27 BST 2018 606 277.25 XLON 18344XJkylk
Mon 10 Dec 11:05:50 BST 2018 296 277.10 CHIX 18344XJkyjc
Mon 10 Dec 11:05:50 BST 2018 372 277.10 CHIX 18344XJkyjb
Mon 10 Dec 11:05:48 BST 2018 565 277.20 CHIX 18344XJkyiw
Mon 10 Dec 11:05:48 BST 2018 697 277.20 XLON 18344XJkyiv
Mon 10 Dec 11:05:24 BST 2018 773 276.95 CHIX 18344XJkygl
Mon 10 Dec 11:05:24 BST 2018 1815 276.95 XLON 18344XJkygk
Mon 10 Dec 11:05:24 BST 2018 91 276.95 CHIX 18344XJkygj
Mon 10 Dec 11:05:24 BST 2018 407 276.95 XLON 18344XJkygh
Mon 10 Dec 11:05:24 BST 2018 474 276.95 CHIX 18344XJkygi
Mon 10 Dec 11:04:53 BST 2018 5388 276.85 CHIX 18344XJkyc7
Mon 10 Dec 11:04:53 BST 2018 977 276.90 XLON 18344XJkyc6
Mon 10 Dec 11:04:11 BST 2018 1000 276.50 BATE 18344XJky7n
Mon 10 Dec 11:04:11 BST 2018 344 276.50 XLON 18344XJky7m
Mon 10 Dec 11:04:11 BST 2018 293 276.50 CHIX 18344XJky7l
Mon 10 Dec 11:04:11 BST 2018 234 276.50 CHIX 18344XJky7k
Mon 10 Dec 11:04:11 BST 2018 199 276.50 CHIX 18344XJky7j
Mon 10 Dec 11:03:41 BST 2018 494 276.50 CHIX 18344XJky44
Mon 10 Dec 11:03:19 BST 2018 1 276.55 CHIX 18344XJky2i
Mon 10 Dec 11:03:19 BST 2018 566 276.55 CHIX 18344XJky2g
Mon 10 Dec 11:03:19 BST 2018 565 276.55 CHIX 18344XJky2h
Mon 10 Dec 11:03:19 BST 2018 319 276.55 XLON 18344XJky2f
Mon 10 Dec 11:03:19 BST 2018 392 276.55 XLON 18344XJky2e
Mon 10 Dec 11:03:19 BST 2018 989 276.55 XLON 18344XJky2d
Mon 10 Dec 11:02:33 BST 2018 260 276.55 CHIX 18344XJkxxy
Mon 10 Dec 11:02:18 BST 2018 566 276.55 CHIX 18344XJkxwb
Mon 10 Dec 11:02:18 BST 2018 553 276.55 XLON 18344XJkxwa
Mon 10 Dec 11:02:18 BST 2018 1838 276.55 XLON 18344XJkxw9
Mon 10 Dec 11:02:18 BST 2018 784 276.55 CHIX 18344XJkxw8
Mon 10 Dec 11:02:06 BST 2018 655 276.60 CHIX 18344XJkxv2
Mon 10 Dec 11:02:06 BST 2018 345 276.60 CHIX 18344XJkxv1
Mon 10 Dec 11:02:06 BST 2018 20 276.60 XLON 18344XJkxv0
Mon 10 Dec 11:02:06 BST 2018 1383 276.60 XLON 18344XJkxuz
Mon 10 Dec 11:02:01 BST 2018 1313 276.75 XLON 18344XJkxu0
Mon 10 Dec 11:02:01 BST 2018 603 276.75 CHIX 18344XJkxtz
Mon 10 Dec 11:01:40 BST 2018 618 276.70 CHIX 18344XJkxso
Mon 10 Dec 11:00:46 BST 2018 372 276.75 CHIX 18344XJkxo7
Mon 10 Dec 11:00:44 BST 2018 330 276.80 CHIX 18344XJkxnz
Mon 10 Dec 11:00:44 BST 2018 235 276.80 CHIX 18344XJkxny
Mon 10 Dec 11:00:44 BST 2018 1010 276.80 XLON 18344XJkxnx
Mon 10 Dec 11:00:17 BST 2018 146 276.55 XLON 18344XJkxm7
Mon 10 Dec 11:00:17 BST 2018 1553 276.55 XLON 18344XJkxm5
Mon 10 Dec 11:00:17 BST 2018 56 276.55 XLON 18344XJkxm6
Mon 10 Dec 11:00:10 BST 2018 566 276.60 CHIX 18344XJkxle
Mon 10 Dec 11:00:10 BST 2018 632 276.60 XLON 18344XJkxld
Mon 10 Dec 11:00:10 BST 2018 377 276.60 XLON 18344XJkxlb
Mon 10 Dec 11:00:09 BST 2018 43 276.70 XLON 18344XJkxl7
Mon 10 Dec 11:00:09 BST 2018 503 276.65 CHIX 18344XJkxl6
Mon 10 Dec 11:00:09 BST 2018 684 276.70 CHIX 18344XJkxl5
Mon 10 Dec 11:00:09 BST 2018 166 276.70 CHIX 18344XJkxl4
Mon 10 Dec 11:00:09 BST 2018 1993 276.70 XLON 18344XJkxl3
Mon 10 Dec 11:00:02 BST 2018 318 276.75 CHIX 18344XJkxk4
Mon 10 Dec 11:00:00 BST 2018 83 276.85 XLON 18344XJkxk2
Mon 10 Dec 10:59:53 BST 2018 801 276.80 CHIX 18344XJkxiv
Mon 10 Dec 10:59:53 BST 2018 1341 276.80 XLON 18344XJkxis
Mon 10 Dec 10:59:53 BST 2018 616 276.80 CHIX 18344XJkxiq
Mon 10 Dec 10:58:48 BST 2018 287 276.55 CHIX 18344XJkxbm
Mon 10 Dec 10:58:48 BST 2018 279 276.55 CHIX 18344XJkxbl
Mon 10 Dec 10:58:48 BST 2018 830 276.55 CHIX 18344XJkxbk
Mon 10 Dec 10:58:48 BST 2018 2 276.55 XLON 18344XJkxbi
Mon 10 Dec 10:58:48 BST 2018 596 276.55 XLON 18344XJkxbg
Mon 10 Dec 10:58:18 BST 2018 340 276.60 CHIX 18344XJkx8h
Mon 10 Dec 10:56:09 BST 2018 821 275.75 CHIX 18344XJkwz5
Mon 10 Dec 10:56:09 BST 2018 465 275.75 CHIX 18344XJkwz4
Mon 10 Dec 10:56:09 BST 2018 152 275.75 XLON 18344XJkwz3
Mon 10 Dec 10:56:09 BST 2018 1900 275.75 XLON 18344XJkwz2
Mon 10 Dec 10:56:09 BST 2018 967 275.75 XLON 18344XJkwz1
Mon 10 Dec 10:55:07 BST 2018 2835 275.95 XLON 18344XJkww0
Mon 10 Dec 10:55:07 BST 2018 487 275.95 XLON 18344XJkww1
Mon 10 Dec 10:55:07 BST 2018 227 275.95 CHIX 18344XJkwvz
Mon 10 Dec 10:55:07 BST 2018 340 275.95 CHIX 18344XJkwvy
Mon 10 Dec 10:55:07 BST 2018 1208 275.95 CHIX 18344XJkwvx
Mon 10 Dec 10:54:16 BST 2018 1748 276.10 CHIX 18344XJkwss
Mon 10 Dec 10:54:16 BST 2018 1899 276.10 XLON 18344XJkwsu
Mon 10 Dec 10:54:16 BST 2018 303 276.10 XLON 18344XJkwst
Mon 10 Dec 10:54:16 BST 2018 1900 276.10 XLON 18344XJkwsr
Mon 10 Dec 10:54:09 BST 2018 858 276.15 CHIX 18344XJkwsh
Mon 10 Dec 10:54:09 BST 2018 562 276.15 XLON 18344XJkwsg
Mon 10 Dec 10:54:09 BST 2018 2686 276.15 XLON 18344XJkwsf
Mon 10 Dec 10:54:09 BST 2018 1384 276.15 CHIX 18344XJkwse
Mon 10 Dec 10:53:13 BST 2018 2299 276.05 XLON 18344XJkwpk
Mon 10 Dec 10:53:13 BST 2018 1263 276.05 CHIX 18344XJkwpj
Mon 10 Dec 10:53:10 BST 2018 664 276.05 XLON 18344XJkwpf
Mon 10 Dec 10:53:01 BST 2018 1549 276.10 XLON 18344XJkwox
Mon 10 Dec 10:53:01 BST 2018 661 276.10 CHIX 18344XJkwoy
Mon 10 Dec 10:52:54 BST 2018 603 276.35 XLON 18344XJkwoh
Mon 10 Dec 10:52:54 BST 2018 75 276.35 XLON 18344XJkwog
Mon 10 Dec 10:52:54 BST 2018 1283 276.35 XLON 18344XJkwof
Mon 10 Dec 10:52:54 BST 2018 1298 276.35 XLON 18344XJkwod
Mon 10 Dec 10:52:54 BST 2018 19 276.35 CHIX 18344XJkwoe
Mon 10 Dec 10:52:54 BST 2018 1081 276.35 CHIX 18344XJkwoc
Mon 10 Dec 10:52:43 BST 2018 836 276.40 CHIX 18344XJkwo9
Mon 10 Dec 10:52:43 BST 2018 589 276.40 CHIX 18344XJkwo8
Mon 10 Dec 10:52:43 BST 2018 1284 276.40 XLON 18344XJkwo7
Mon 10 Dec 10:52:32 BST 2018 566 276.40 CHIX 18344XJkwn9
Mon 10 Dec 10:52:32 BST 2018 1025 276.40 CHIX 18344XJkwn8
Mon 10 Dec 10:52:32 BST 2018 625 276.40 XLON 18344XJkwn7
Mon 10 Dec 10:52:32 BST 2018 2406 276.40 XLON 18344XJkwn6
Mon 10 Dec 10:52:13 BST 2018 96 276.35 CHIX 18344XJkwlo
Mon 10 Dec 10:52:03 BST 2018 931 276.45 XLON 18344XJkwld
Mon 10 Dec 10:52:03 BST 2018 1044 276.45 XLON 18344XJkwlc
Mon 10 Dec 10:52:03 BST 2018 408 276.45 XLON 18344XJkwla
Mon 10 Dec 10:52:03 BST 2018 817 276.45 XLON 18344XJkwl8
Mon 10 Dec 10:52:03 BST 2018 213 276.45 CHIX 18344XJkwlb
Mon 10 Dec 10:52:03 BST 2018 423 276.45 XLON 18344XJkwl6
Mon 10 Dec 10:52:03 BST 2018 703 276.45 CHIX 18344XJkwl7
Mon 10 Dec 10:52:03 BST 2018 630 276.45 CHIX 18344XJkwl9
Mon 10 Dec 10:51:52 BST 2018 514 276.50 XLON 18344XJkwkv
Mon 10 Dec 10:51:52 BST 2018 566 276.50 CHIX 18344XJkwku
Mon 10 Dec 10:51:38 BST 2018 29 276.50 XLON 18344XJkwkl
Mon 10 Dec 10:51:38 BST 2018 664 276.50 XLON 18344XJkwkm
Mon 10 Dec 10:51:38 BST 2018 614 276.50 XLON 18344XJkwkj
Mon 10 Dec 10:51:38 BST 2018 56 276.50 XLON 18344XJkwkk
Mon 10 Dec 10:51:38 BST 2018 458 276.50 CHIX 18344XJkwki
Mon 10 Dec 10:51:38 BST 2018 566 276.50 CHIX 18344XJkwkf
Mon 10 Dec 10:51:38 BST 2018 566 276.50 CHIX 18344XJkwkh
Mon 10 Dec 10:51:38 BST 2018 595 276.50 CHIX 18344XJkwkg
Mon 10 Dec 10:50:37 BST 2018 480 276.60 CHIX 18344XJkwgf
Mon 10 Dec 10:50:37 BST 2018 384 276.60 CHIX 18344XJkwge
Mon 10 Dec 10:50:37 BST 2018 566 276.60 CHIX 18344XJkwga
Mon 10 Dec 10:50:37 BST 2018 566 276.60 CHIX 18344XJkwgc
Mon 10 Dec 10:50:37 BST 2018 941 276.60 XLON 18344XJkwg9
Mon 10 Dec 10:50:37 BST 2018 48 276.60 XLON 18344XJkwgb
Mon 10 Dec 10:50:37 BST 2018 688 276.60 XLON 18344XJkwgd
Mon 10 Dec 10:50:26 BST 2018 555 276.65 CHIX 18344XJkwfj
Mon 10 Dec 10:50:07 BST 2018 138 276.70 CHIX 18344XJkwel
Mon 10 Dec 10:50:07 BST 2018 566 276.70 CHIX 18344XJkweh
Mon 10 Dec 10:50:07 BST 2018 725 276.70 CHIX 18344XJkwej
Mon 10 Dec 10:50:07 BST 2018 122 276.70 XLON 18344XJkwek
Mon 10 Dec 10:50:07 BST 2018 452 276.70 XLON 18344XJkwef
Mon 10 Dec 10:50:07 BST 2018 10 276.70 XLON 18344XJkweg
Mon 10 Dec 10:50:07 BST 2018 38 276.70 XLON 18344XJkwei
Mon 10 Dec 10:49:01 BST 2018 24 276.80 XLON 18344XJkwaa
Mon 10 Dec 10:49:01 BST 2018 745 276.80 CHIX 18344XJkwa9
Mon 10 Dec 10:49:01 BST 2018 515 276.80 XLON 18344XJkwa8
Mon 10 Dec 10:49:01 BST 2018 1231 276.80 XLON 18344XJkwa7
Mon 10 Dec 10:48:52 BST 2018 407 276.80 XLON 18344XJkw9g
Mon 10 Dec 10:48:52 BST 2018 403 276.80 XLON 18344XJkw9f
Mon 10 Dec 10:48:52 BST 2018 358 276.80 CHIX 18344XJkw9b
Mon 10 Dec 10:48:52 BST 2018 693 276.80 CHIX 18344XJkw9d
Mon 10 Dec 10:48:52 BST 2018 565 276.80 CHIX 18344XJkw9c
Mon 10 Dec 10:48:52 BST 2018 339 276.80 CHIX 18344XJkw9e
Mon 10 Dec 10:48:02 BST 2018 38 276.70 XLON 18344XJkw6d
Mon 10 Dec 10:48:02 BST 2018 561 276.70 XLON 18344XJkw6b
Mon 10 Dec 10:48:02 BST 2018 483 276.70 XLON 18344XJkw69
Mon 10 Dec 10:48:02 BST 2018 566 276.70 CHIX 18344XJkw6e
Mon 10 Dec 10:48:02 BST 2018 437 276.70 CHIX 18344XJkw6c
Mon 10 Dec 10:48:02 BST 2018 129 276.70 CHIX 18344XJkw6a
Mon 10 Dec 10:48:02 BST 2018 770 276.70 CHIX 18344XJkw68
Mon 10 Dec 10:48:01 BST 2018 565 276.75 CHIX 18344XJkw65
Mon 10 Dec 10:48:01 BST 2018 86 276.75 CHIX 18344XJkw64
Mon 10 Dec 10:48:01 BST 2018 98 276.75 CHIX 18344XJkw63
Mon 10 Dec 10:48:01 BST 2018 146 276.75 CHIX 18344XJkw62
Mon 10 Dec 10:48:01 BST 2018 1119 276.75 XLON 18344XJkw61
Mon 10 Dec 10:48:00 BST 2018 6 276.80 XLON 18344XJkw5q
Mon 10 Dec 10:48:00 BST 2018 322 276.80 CHIX 18344XJkw5p
Mon 10 Dec 10:47:59 BST 2018 425 276.85 CHIX 18344XJkw5l
Mon 10 Dec 10:47:59 BST 2018 186 276.85 CHIX 18344XJkw5k
Mon 10 Dec 10:47:59 BST 2018 139 276.85 CHIX 18344XJkw5j
Mon 10 Dec 10:47:59 BST 2018 1760 276.85 XLON 18344XJkw5i
Mon 10 Dec 10:47:59 BST 2018 415 276.85 CHIX 18344XJkw5g
Mon 10 Dec 10:47:59 BST 2018 150 276.85 CHIX 18344XJkw5e
Mon 10 Dec 10:47:59 BST 2018 950 276.85 XLON 18344XJkw5c
Mon 10 Dec 10:47:30 BST 2018 625 276.75 CHIX 18344XJkw3r
Mon 10 Dec 10:47:30 BST 2018 750 276.75 BATE 18344XJkw3s
Mon 10 Dec 10:47:30 BST 2018 334 276.75 CHIX 18344XJkw3q
Mon 10 Dec 10:47:30 BST 2018 231 276.75 CHIX 18344XJkw3p
Mon 10 Dec 10:47:30 BST 2018 1225 276.75 XLON 18344XJkw3o
Mon 10 Dec 10:47:10 BST 2018 2375 276.80 CHIX 18344XJkw29
Mon 10 Dec 10:47:10 BST 2018 237 276.80 XLON 18344XJkw28
Mon 10 Dec 10:47:10 BST 2018 1154 276.80 CHIX 18344XJkw27
Mon 10 Dec 10:47:10 BST 2018 432 276.80 XLON 18344XJkw26
Mon 10 Dec 10:46:19 BST 2018 462 276.60 CHIX 18344XJkvzl
Mon 10 Dec 10:46:19 BST 2018 566 276.60 CHIX 18344XJkvzk
Mon 10 Dec 10:46:19 BST 2018 935 276.60 XLON 18344XJkvzj
Mon 10 Dec 10:46:02 BST 2018 100 276.55 CHIX 18344XJkvyp
Mon 10 Dec 10:46:02 BST 2018 470 276.55 CHIX 18344XJkvyo
Mon 10 Dec 10:46:02 BST 2018 479 276.55 CHIX 18344XJkvyn
Mon 10 Dec 10:46:02 BST 2018 1757 276.55 XLON 18344XJkvyl
Mon 10 Dec 10:46:02 BST 2018 270 276.55 CHIX 18344XJkvym
Mon 10 Dec 10:45:05 BST 2018 990 276.30 CHIX 18344XJkvwd
Mon 10 Dec 10:45:05 BST 2018 2323 276.30 XLON 18344XJkvwc
Mon 10 Dec 10:44:34 BST 2018 38 276.30 CHIX 18344XJkvv1
Mon 10 Dec 10:44:34 BST 2018 310 276.30 XLON 18344XJkvuv
Mon 10 Dec 10:44:34 BST 2018 878 276.30 XLON 18344XJkvux
Mon 10 Dec 10:44:34 BST 2018 144 276.30 XLON 18344XJkvuz
Mon 10 Dec 10:44:34 BST 2018 566 276.30 CHIX 18344XJkvuu
Mon 10 Dec 10:44:34 BST 2018 566 276.30 CHIX 18344XJkvuw
Mon 10 Dec 10:44:34 BST 2018 557 276.30 CHIX 18344XJkvuy
Mon 10 Dec 10:44:34 BST 2018 411 276.30 CHIX 18344XJkvv0
Mon 10 Dec 10:44:34 BST 2018 199 276.30 XLON 18344XJkvut
Mon 10 Dec 10:44:28 BST 2018 566 276.35 CHIX 18344XJkvus
Mon 10 Dec 10:44:28 BST 2018 647 276.35 XLON 18344XJkvur
Mon 10 Dec 10:44:24 BST 2018 1479 276.40 CHIX 18344XJkvup
Mon 10 Dec 10:44:24 BST 2018 126 276.40 CHIX 18344XJkvuo
Mon 10 Dec 10:44:24 BST 2018 1640 276.38 CHIX 18344XJkvun
Mon 10 Dec 10:44:24 BST 2018 165 276.40 XLON 18344XJkvum
Mon 10 Dec 10:44:13 BST 2018 1250 276.40 CHIX 18344XJkvty
Mon 10 Dec 10:42:51 BST 2018 776 276.55 CHIX 18344XJkvnv
Mon 10 Dec 10:42:51 BST 2018 599 276.55 XLON 18344XJkvnu
Mon 10 Dec 10:42:51 BST 2018 1900 276.55 XLON 18344XJkvnt
Mon 10 Dec 10:42:44 BST 2018 289 276.55 CHIX 18344XJkvnk
Mon 10 Dec 10:42:44 BST 2018 269 276.60 CHIX 18344XJkvnh
Mon 10 Dec 10:42:44 BST 2018 566 276.60 CHIX 18344XJkvnj
Mon 10 Dec 10:42:44 BST 2018 484 276.60 CHIX 18344XJkvni
Mon 10 Dec 10:42:44 BST 2018 932 276.60 XLON 18344XJkvnf
Mon 10 Dec 10:42:44 BST 2018 366 276.60 XLON 18344XJkvng
Mon 10 Dec 10:42:44 BST 2018 321 276.65 CHIX 18344XJkvne
Mon 10 Dec 10:42:32 BST 2018 112 276.65 XLON 18344XJkvmz
Mon 10 Dec 10:42:32 BST 2018 372 276.60 XLON 18344XJkvmx
Mon 10 Dec 10:42:32 BST 2018 599 276.60 CHIX 18344XJkvmy
Mon 10 Dec 10:42:32 BST 2018 336 276.65 CHIX 18344XJkvmw
Mon 10 Dec 10:42:15 BST 2018 1250 276.65 CHIX 18344XJkvm3
Mon 10 Dec 10:42:09 BST 2018 4675 276.65 CHIX 18344XJkvlz
Mon 10 Dec 10:42:09 BST 2018 409 276.65 CHIX 18344XJkvly
Mon 10 Dec 10:41:39 BST 2018 252 276.65 CHIX 18344XJkvji
Mon 10 Dec 10:40:55 BST 2018 566 276.45 CHIX 18344XJkvhs
Mon 10 Dec 10:40:55 BST 2018 1044 276.45 XLON 18344XJkvhr
Mon 10 Dec 10:40:55 BST 2018 218 276.50 XLON 18344XJkvhq
Mon 10 Dec 10:40:55 BST 2018 670 276.50 CHIX 18344XJkvhp
Mon 10 Dec 10:40:55 BST 2018 346 276.50 CHIX 18344XJkvho
Mon 10 Dec 10:40:16 BST 2018 797 276.50 XLON 18344XJkvgh
Mon 10 Dec 10:40:16 BST 2018 343 276.50 XLON 18344XJkvgg
Mon 10 Dec 10:40:16 BST 2018 566 276.50 CHIX 18344XJkvgf
Mon 10 Dec 10:40:13 BST 2018 442 276.50 XLON 18344XJkvg6
Mon 10 Dec 10:39:52 BST 2018 728 276.40 CHIX 18344XJkvf1
Mon 10 Dec 10:39:52 BST 2018 1172 276.40 XLON 18344XJkvez
Mon 10 Dec 10:39:52 BST 2018 47 276.40 XLON 18344XJkvf0
Mon 10 Dec 10:39:52 BST 2018 536 276.40 XLON 18344XJkvey
Mon 10 Dec 10:39:32 BST 2018 782 276.40 CHIX 18344XJkvea
Mon 10 Dec 10:39:32 BST 2018 801 276.40 CHIX 18344XJkvec
Mon 10 Dec 10:39:32 BST 2018 566 276.40 CHIX 18344XJkveb
Mon 10 Dec 10:39:32 BST 2018 1078 276.40 XLON 18344XJkve9
Mon 10 Dec 10:37:55 BST 2018 880 275.90 CHIX 18344XJkv6n
Mon 10 Dec 10:37:53 BST 2018 453 275.90 XLON 18344XJkv6j
Mon 10 Dec 10:37:53 BST 2018 78 275.90 XLON 18344XJkv6m
Mon 10 Dec 10:37:53 BST 2018 567 275.90 CHIX 18344XJkv6g
Mon 10 Dec 10:37:53 BST 2018 758 275.90 CHIX 18344XJkv6l
Mon 10 Dec 10:37:05 BST 2018 1833 275.95 XLON 18344XJkv4s
Mon 10 Dec 10:37:05 BST 2018 1023 275.95 CHIX 18344XJkv4t
Mon 10 Dec 10:37:05 BST 2018 565 275.95 XLON 18344XJkv4r
Mon 10 Dec 10:37:02 BST 2018 90 276.00 CHIX 18344XJkv4q
Mon 10 Dec 10:37:02 BST 2018 229 276.00 CHIX 18344XJkv4p
Mon 10 Dec 10:36:37 BST 2018 631 276.05 XLON 18344XJkv3s
Mon 10 Dec 10:36:20 BST 2018 77 276.10 XLON 18344XJkv38
Mon 10 Dec 10:36:20 BST 2018 397 276.10 CHIX 18344XJkv35
Mon 10 Dec 10:36:20 BST 2018 567 276.10 CHIX 18344XJkv36
Mon 10 Dec 10:36:20 BST 2018 313 276.10 CHIX 18344XJkv34
Mon 10 Dec 10:36:20 BST 2018 559 276.10 XLON 18344XJkv33
Mon 10 Dec 10:36:20 BST 2018 1664 276.10 XLON 18344XJkv32
Mon 10 Dec 10:35:50 BST 2018 278 276.30 CHIX 18344XJkv28
Mon 10 Dec 10:35:50 BST 2018 620 276.30 CHIX 18344XJkv27
Mon 10 Dec 10:35:44 BST 2018 1351 276.30 XLON 18344XJkv20
Mon 10 Dec 10:35:23 BST 2018 589 276.20 CHIX 18344XJkv0o
Mon 10 Dec 10:35:23 BST 2018 1284 276.20 XLON 18344XJkv0n
Mon 10 Dec 10:35:19 BST 2018 400 276.30 BATE 18344XJkv0b
Mon 10 Dec 10:35:19 BST 2018 750 276.30 BATE 18344XJkv0a
Mon 10 Dec 10:35:19 BST 2018 1 276.30 BATE 18344XJkv0c
Mon 10 Dec 10:35:19 BST 2018 714 276.40 CHIX 18344XJkv05
Mon 10 Dec 10:35:19 BST 2018 853 276.35 CHIX 18344XJkv07
Mon 10 Dec 10:35:19 BST 2018 1674 276.40 XLON 18344XJkv06
Mon 10 Dec 10:35:19 BST 2018 76 276.40 XLON 18344XJkv08
Mon 10 Dec 10:35:19 BST 2018 1998 276.35 XLON 18344XJkv09
Mon 10 Dec 10:35:13 BST 2018 2351 276.45 XLON 18344XJkuzo
Mon 10 Dec 10:35:13 BST 2018 626 276.45 XLON 18344XJkuzn
Mon 10 Dec 10:35:13 BST 2018 1755 276.45 CHIX 18344XJkuzm
Mon 10 Dec 10:35:13 BST 2018 626 276.45 XLON 18344XJkuzl
Mon 10 Dec 10:35:13 BST 2018 518 276.45 XLON 18344XJkuzk
Mon 10 Dec 10:35:10 BST 2018 1004 276.50 CHIX 18344XJkuyy
Mon 10 Dec 10:35:10 BST 2018 750 276.50 CHIX 18344XJkuyv
Mon 10 Dec 10:35:09 BST 2018 474 276.50 CHIX 18344XJkuyb
Mon 10 Dec 10:34:26 BST 2018 160 276.45 XLON 18344XJkuuv
Mon 10 Dec 10:34:25 BST 2018 734 276.50 CHIX 18344XJkuuu
Mon 10 Dec 10:34:25 BST 2018 667 276.50 CHIX 18344XJkuur
Mon 10 Dec 10:34:25 BST 2018 566 276.50 CHIX 18344XJkuut
Mon 10 Dec 10:34:25 BST 2018 308 276.50 CHIX 18344XJkuus
Mon 10 Dec 10:34:25 BST 2018 386 276.50 XLON 18344XJkuuq
Mon 10 Dec 10:34:25 BST 2018 427 276.50 XLON 18344XJkuup
Mon 10 Dec 10:34:25 BST 2018 5 276.50 XLON 18344XJkuuo
Mon 10 Dec 10:34:14 BST 2018 846 276.60 CHIX 18344XJkuu6
Mon 10 Dec 10:34:03 BST 2018 320 276.65 CHIX 18344XJkut5
Mon 10 Dec 10:34:03 BST 2018 679 276.65 CHIX 18344XJkut6
Mon 10 Dec 10:34:03 BST 2018 1591 276.65 XLON 18344XJkut4
Mon 10 Dec 10:32:59 BST 2018 375 276.70 CHIX 18344XJkuqm
Mon 10 Dec 10:32:59 BST 2018 407 276.65 XLON 18344XJkuql
Mon 10 Dec 10:32:59 BST 2018 368 276.65 XLON 18344XJkuqk
Mon 10 Dec 10:32:34 BST 2018 356 276.75 CHIX 18344XJkuop
Mon 10 Dec 10:32:34 BST 2018 565 276.75 CHIX 18344XJkuoq
Mon 10 Dec 10:32:34 BST 2018 920 276.75 XLON 18344XJkuoo
Mon 10 Dec 10:32:34 BST 2018 199 276.75 XLON 18344XJkuon
Mon 10 Dec 10:32:01 BST 2018 319 276.75 XLON 18344XJkumy
Mon 10 Dec 10:32:01 BST 2018 596 276.75 CHIX 18344XJkumx
Mon 10 Dec 10:31:35 BST 2018 2230 276.65 XLON 18344XJkulo
Mon 10 Dec 10:31:35 BST 2018 374 276.65 XLON 18344XJkulp
Mon 10 Dec 10:31:35 BST 2018 950 276.65 CHIX 18344XJkulm
Mon 10 Dec 10:31:35 BST 2018 566 276.65 CHIX 18344XJkuln
Mon 10 Dec 10:31:21 BST 2018 295 276.75 XLON 18344XJkujr
Mon 10 Dec 10:31:21 BST 2018 440 276.75 XLON 18344XJkujt
Mon 10 Dec 10:31:21 BST 2018 411 276.75 CHIX 18344XJkujq
Mon 10 Dec 10:31:21 BST 2018 565 276.75 CHIX 18344XJkujs
Mon 10 Dec 10:31:21 BST 2018 1900 276.75 XLON 18344XJkujo
Mon 10 Dec 10:31:21 BST 2018 525 276.75 CHIX 18344XJkujp
Mon 10 Dec 10:31:13 BST 2018 495 276.80 CHIX 18344XJkuj7
Mon 10 Dec 10:31:13 BST 2018 237 276.80 CHIX 18344XJkuj6
Mon 10 Dec 10:31:13 BST 2018 171 276.80 CHIX 18344XJkuj5
Mon 10 Dec 10:31:07 BST 2018 701 276.85 CHIX 18344XJkuir
Mon 10 Dec 10:31:07 BST 2018 565 276.85 CHIX 18344XJkuis
Mon 10 Dec 10:31:07 BST 2018 90 276.85 XLON 18344XJkuiq
Mon 10 Dec 10:31:07 BST 2018 861 276.85 XLON 18344XJkuip
Mon 10 Dec 10:30:52 BST 2018 270 276.90 CHIX 18344XJkuhz
Mon 10 Dec 10:30:46 BST 2018 2852 276.90 CHIX 18344XJkuhr
Mon 10 Dec 10:30:46 BST 2018 2852 276.90 CHIX 18344XJkuhq
Mon 10 Dec 10:30:42 BST 2018 1250 276.80 CHIX 18344XJkuhf
Mon 10 Dec 10:30:23 BST 2018 2300 276.80 XLON 18344XJkugt
Mon 10 Dec 10:30:23 BST 2018 568 276.80 CHIX 18344XJkugs
Mon 10 Dec 10:29:17 BST 2018 52 276.65 XLON 18344XJkuay
Mon 10 Dec 10:29:17 BST 2018 1250 276.65 XLON 18344XJkuax
Mon 10 Dec 10:29:17 BST 2018 545 276.65 XLON 18344XJkuaw
Mon 10 Dec 10:29:17 BST 2018 788 276.65 CHIX 18344XJkuau
Mon 10 Dec 10:28:59 BST 2018 1 276.65 CHIX 18344XJku7q
Mon 10 Dec 10:28:59 BST 2018 760 276.65 CHIX 18344XJku7p
Mon 10 Dec 10:28:59 BST 2018 1782 276.65 XLON 18344XJku7o
Mon 10 Dec 10:28:17 BST 2018 955 276.60 XLON 18344XJku4f
Mon 10 Dec 10:28:17 BST 2018 319 276.60 XLON 18344XJku4e
Mon 10 Dec 10:28:17 BST 2018 585 276.60 CHIX 18344XJku4d
Mon 10 Dec 10:26:45 BST 2018 485 276.80 XLON 18344XJktqe
Mon 10 Dec 10:26:45 BST 2018 198 276.80 CHIX 18344XJktq9
Mon 10 Dec 10:26:45 BST 2018 588 276.80 CHIX 18344XJktqb
Mon 10 Dec 10:26:45 BST 2018 402 276.80 CHIX 18344XJktqd
Mon 10 Dec 10:26:45 BST 2018 367 276.80 CHIX 18344XJktq7
Mon 10 Dec 10:26:45 BST 2018 717 276.80 XLON 18344XJktq5
Mon 10 Dec 10:26:41 BST 2018 215 276.85 XLON 18344XJktq0
Mon 10 Dec 10:26:41 BST 2018 1900 276.85 XLON 18344XJktpy
Mon 10 Dec 10:26:41 BST 2018 902 276.85 CHIX 18344XJktpz
Mon 10 Dec 10:26:00 BST 2018 11 276.80 XLON 18344XJktor
Mon 10 Dec 10:26:00 BST 2018 1 276.80 CHIX 18344XJktos
Mon 10 Dec 10:26:00 BST 2018 564 276.80 CHIX 18344XJktoq
Mon 10 Dec 10:26:00 BST 2018 961 276.80 XLON 18344XJktop
Mon 10 Dec 10:25:40 BST 2018 603 276.80 CHIX 18344XJktoc
Mon 10 Dec 10:25:40 BST 2018 1315 276.80 XLON 18344XJktoa
Mon 10 Dec 10:25:40 BST 2018 51 276.80 XLON 18344XJktob
Mon 10 Dec 10:24:54 BST 2018 85 276.85 CHIX 18344XJktk7
Mon 10 Dec 10:24:54 BST 2018 542 276.85 CHIX 18344XJktk4
Mon 10 Dec 10:24:54 BST 2018 1366 276.85 XLON 18344XJktk3
Mon 10 Dec 10:24:54 BST 2018 191 276.85 XLON 18344XJktk2
Mon 10 Dec 10:24:01 BST 2018 249 276.75 CHIX 18344XJktfl
Mon 10 Dec 10:23:32 BST 2018 565 276.85 CHIX 18344XJktdb
Mon 10 Dec 10:23:32 BST 2018 133 276.85 XLON 18344XJktd9
Mon 10 Dec 10:23:32 BST 2018 1725 276.85 XLON 18344XJktda
Mon 10 Dec 10:23:32 BST 2018 250 276.85 XLON 18344XJktd8
Mon 10 Dec 10:23:27 BST 2018 331 276.95 CHIX 18344XJktbw
Mon 10 Dec 10:22:34 BST 2018 4356 276.90 XLON 18344XJkt6k
Mon 10 Dec 10:22:08 BST 2018 2232 277.05 XLON 18344XJkt39
Mon 10 Dec 10:22:08 BST 2018 951 277.05 CHIX 18344XJkt3a
Mon 10 Dec 10:22:08 BST 2018 381 277.05 CHIX 18344XJkt3b
Mon 10 Dec 10:21:44 BST 2018 184 277.10 XLON 18344XJkt0x
Mon 10 Dec 10:21:44 BST 2018 83 277.10 XLON 18344XJkt0w
Mon 10 Dec 10:21:44 BST 2018 567 277.10 XLON 18344XJkt0r
Mon 10 Dec 10:21:44 BST 2018 76 277.10 XLON 18344XJkt0t
Mon 10 Dec 10:21:44 BST 2018 261 277.10 CHIX 18344XJkt0s
Mon 10 Dec 10:21:44 BST 2018 450 277.10 CHIX 18344XJkt0v
Mon 10 Dec 10:21:44 BST 2018 622 277.10 CHIX 18344XJkt0u
Mon 10 Dec 10:21:42 BST 2018 1250 277.15 CHIX 18344XJkt0o
Mon 10 Dec 10:21:42 BST 2018 768 277.15 XLON 18344XJkt0n
Mon 10 Dec 10:21:42 BST 2018 304 277.10 CHIX 18344XJkt0m
Mon 10 Dec 10:21:42 BST 2018 32 277.15 CHIX 18344XJkt0l
Mon 10 Dec 10:21:42 BST 2018 750 277.15 CHIX 18344XJkt0k
Mon 10 Dec 10:21:42 BST 2018 820 277.20 CHIX 18344XJkt0j
Mon 10 Dec 10:21:42 BST 2018 1834 277.15 XLON 18344XJkt0i
Mon 10 Dec 10:21:42 BST 2018 1923 277.20 XLON 18344XJkt0h
Mon 10 Dec 10:20:58 BST 2018 720 277.15 CHIX 18344XJksww
Mon 10 Dec 10:20:58 BST 2018 1385 277.15 XLON 18344XJkswv
Mon 10 Dec 10:20:58 BST 2018 305 277.15 XLON 18344XJkswu
Mon 10 Dec 10:20:56 BST 2018 1712 277.20 XLON 18344XJksw9
Mon 10 Dec 10:20:56 BST 2018 730 277.20 CHIX 18344XJksw8
Mon 10 Dec 10:20:56 BST 2018 457 277.20 CHIX 18344XJkswa
Mon 10 Dec 10:20:28 BST 2018 843 277.30 CHIX 18344XJksvm
Mon 10 Dec 10:20:28 BST 2018 570 277.30 CHIX 18344XJksvn
Mon 10 Dec 10:20:28 BST 2018 394 277.30 XLON 18344XJksvl
Mon 10 Dec 10:20:28 BST 2018 848 277.30 XLON 18344XJksvk
Mon 10 Dec 10:20:10 BST 2018 1013 277.30 CHIX 18344XJksun
Mon 10 Dec 10:20:10 BST 2018 2376 277.30 XLON 18344XJksum
Mon 10 Dec 10:19:36 BST 2018 381 277.10 CHIX 18344XJksrd
Mon 10 Dec 10:19:36 BST 2018 650 277.10 CHIX 18344XJksrc
Mon 10 Dec 10:19:36 BST 2018 1417 277.10 XLON 18344XJksrb
Mon 10 Dec 10:19:25 BST 2018 1078 277.20 CHIX 18344XJksqd
Mon 10 Dec 10:19:25 BST 2018 2387 277.20 XLON 18344XJksqc
Mon 10 Dec 10:19:25 BST 2018 143 277.20 XLON 18344XJksqb
Mon 10 Dec 10:19:17 BST 2018 1 277.25 CHIX 18344XJkspp
Mon 10 Dec 10:19:17 BST 2018 563 277.25 CHIX 18344XJkspo
Mon 10 Dec 10:19:17 BST 2018 564 277.25 CHIX 18344XJkspn
Mon 10 Dec 10:19:17 BST 2018 695 277.25 XLON 18344XJkspm
Mon 10 Dec 10:19:17 BST 2018 719 277.25 XLON 18344XJkspl
Mon 10 Dec 10:18:33 BST 2018 1063 277.15 CHIX 18344XJksna
Mon 10 Dec 10:18:33 BST 2018 856 277.15 CHIX 18344XJksn9
Mon 10 Dec 10:18:33 BST 2018 1798 277.15 XLON 18344XJksn7
Mon 10 Dec 10:18:33 BST 2018 50 277.15 XLON 18344XJksn8
Mon 10 Dec 10:18:33 BST 2018 209 277.15 XLON 18344XJksn6
Mon 10 Dec 10:18:07 BST 2018 564 277.25 CHIX 18344XJksm5
Mon 10 Dec 10:18:07 BST 2018 564 277.25 CHIX 18344XJksm7
Mon 10 Dec 10:18:07 BST 2018 56 277.25 XLON 18344XJksm4
Mon 10 Dec 10:18:07 BST 2018 487 277.25 XLON 18344XJksm3
Mon 10 Dec 10:18:07 BST 2018 145 277.25 XLON 18344XJksm6
Mon 10 Dec 10:18:07 BST 2018 530 277.25 XLON 18344XJksm8
Mon 10 Dec 10:17:50 BST 2018 568 277.35 CHIX 18344XJksjw
Mon 10 Dec 10:17:50 BST 2018 176 277.35 CHIX 18344XJksjv
Mon 10 Dec 10:17:50 BST 2018 68 277.35 XLON 18344XJksjs
Mon 10 Dec 10:17:50 BST 2018 355 277.35 XLON 18344XJksjr
Mon 10 Dec 10:17:50 BST 2018 136 277.35 XLON 18344XJksjt
Mon 10 Dec 10:17:44 BST 2018 304 277.40 CHIX 18344XJksjk
Mon 10 Dec 10:17:28 BST 2018 867 277.40 CHIX 18344XJksi5
Mon 10 Dec 10:17:28 BST 2018 2031 277.40 XLON 18344XJksi2
Mon 10 Dec 10:17:28 BST 2018 52 277.40 XLON 18344XJksi4
Mon 10 Dec 10:17:28 BST 2018 82 277.40 XLON 18344XJksi3
Mon 10 Dec 10:17:24 BST 2018 168 277.45 XLON 18344XJksht
Mon 10 Dec 10:17:16 BST 2018 17 277.50 XLON 18344XJkshe
Mon 10 Dec 10:16:31 BST 2018 897 277.40 CHIX 18344XJksfc
Mon 10 Dec 10:16:31 BST 2018 564 277.40 CHIX 18344XJksfb
Mon 10 Dec 10:16:31 BST 2018 659 277.40 XLON 18344XJksfa
Mon 10 Dec 10:16:19 BST 2018 667 277.35 CHIX 18344XJksek
Mon 10 Dec 10:16:16 BST 2018 286 277.40 XLON 18344XJksec
Mon 10 Dec 10:16:16 BST 2018 411 277.40 XLON 18344XJksea
Mon 10 Dec 10:16:16 BST 2018 1489 277.40 XLON 18344XJkse8
Mon 10 Dec 10:16:16 BST 2018 237 277.40 CHIX 18344XJkseb
Mon 10 Dec 10:16:16 BST 2018 564 277.40 CHIX 18344XJksed
Mon 10 Dec 10:16:16 BST 2018 494 277.40 CHIX 18344XJkse9
Mon 10 Dec 10:16:13 BST 2018 225 277.40 XLON 18344XJkse7
Mon 10 Dec 10:16:13 BST 2018 66 277.45 XLON 18344XJkse6
Mon 10 Dec 10:16:13 BST 2018 786 277.45 XLON 18344XJkse1
Mon 10 Dec 10:16:13 BST 2018 151 277.45 XLON 18344XJkse4
Mon 10 Dec 10:16:13 BST 2018 191 277.45 XLON 18344XJkse3
Mon 10 Dec 10:16:13 BST 2018 83 277.45 XLON 18344XJkse5
Mon 10 Dec 10:16:13 BST 2018 272 277.45 CHIX 18344XJksdz
Mon 10 Dec 10:16:13 BST 2018 564 277.45 CHIX 18344XJkse0
Mon 10 Dec 10:16:13 BST 2018 626 277.45 CHIX 18344XJkse2
Mon 10 Dec 10:16:06 BST 2018 470 277.50 CHIX 18344XJksdq
Mon 10 Dec 10:15:53 BST 2018 1500 277.50 XLON 18344XJksc9
Mon 10 Dec 10:15:53 BST 2018 197 277.50 XLON 18344XJksc8
Mon 10 Dec 10:15:41 BST 2018 564 277.50 CHIX 18344XJksbe
Mon 10 Dec 10:15:41 BST 2018 590 277.50 XLON 18344XJksbd
Mon 10 Dec 10:15:41 BST 2018 564 277.50 CHIX 18344XJksbc
Mon 10 Dec 10:15:41 BST 2018 484 277.50 XLON 18344XJksbb
Mon 10 Dec 10:14:59 BST 2018 295 277.50 CHIX 18344XJks8s
Mon 10 Dec 10:14:59 BST 2018 383 277.50 CHIX 18344XJks8r
Mon 10 Dec 10:14:59 BST 2018 42 277.50 XLON 18344XJks8q
Mon 10 Dec 10:14:59 BST 2018 1592 277.50 XLON 18344XJks8p
Mon 10 Dec 10:14:24 BST 2018 1 277.45 CHIX 18344XJks6g
Mon 10 Dec 10:14:24 BST 2018 770 277.45 CHIX 18344XJks6f
Mon 10 Dec 10:14:24 BST 2018 1807 277.45 XLON 18344XJks6e
Mon 10 Dec 10:13:55 BST 2018 71 277.35 BATE 18344XJks36
Mon 10 Dec 10:13:55 BST 2018 564 277.30 CHIX 18344XJks35
Mon 10 Dec 10:13:55 BST 2018 564 277.30 CHIX 18344XJks34
Mon 10 Dec 10:13:55 BST 2018 984 277.30 XLON 18344XJks32
Mon 10 Dec 10:13:55 BST 2018 528 277.30 XLON 18344XJks33
Mon 10 Dec 10:13:55 BST 2018 571 277.35 CHIX 18344XJks30
Mon 10 Dec 10:13:55 BST 2018 355 277.35 CHIX 18344XJks31
Mon 10 Dec 10:13:55 BST 2018 1244 277.35 XLON 18344XJks2z
Mon 10 Dec 10:13:35 BST 2018 817 277.40 CHIX 18344XJks1c
Mon 10 Dec 10:13:34 BST 2018 1500 277.45 XLON 18344XJks16
Mon 10 Dec 10:13:34 BST 2018 150 277.45 XLON 18344XJks17
Mon 10 Dec 10:13:34 BST 2018 698 277.40 CHIX 18344XJks15
Mon 10 Dec 10:13:34 BST 2018 1638 277.40 XLON 18344XJks14
Mon 10 Dec 10:13:08 BST 2018 1500 277.40 XLON 18344XJkrzn
Mon 10 Dec 10:13:04 BST 2018 1250 277.30 CHIX 18344XJkrzj
Mon 10 Dec 10:12:51 BST 2018 700 277.35 CHIX 18344XJkry4
Mon 10 Dec 10:12:51 BST 2018 950 277.35 XLON 18344XJkry3
Mon 10 Dec 10:12:51 BST 2018 900 277.35 XLON 18344XJkry2
Mon 10 Dec 10:12:45 BST 2018 1500 277.30 XLON 18344XJkrwf
Mon 10 Dec 10:11:39 BST 2018 380 277.05 CHIX 18344XJkrrr
Mon 10 Dec 10:11:39 BST 2018 460 277.05 CHIX 18344XJkrrq
Mon 10 Dec 10:11:39 BST 2018 433 277.05 CHIX 18344XJkrrp
Mon 10 Dec 10:10:46 BST 2018 75 277.05 XLON 18344XJkrpu
Mon 10 Dec 10:10:44 BST 2018 273 277.05 XLON 18344XJkrpo
Mon 10 Dec 10:10:44 BST 2018 417 277.05 XLON 18344XJkrpn
Mon 10 Dec 10:10:44 BST 2018 1330 277.05 XLON 18344XJkrpm
Mon 10 Dec 10:10:35 BST 2018 555 277.00 CHIX 18344XJkrol
Mon 10 Dec 10:10:34 BST 2018 211 277.00 XLON 18344XJkroj
Mon 10 Dec 10:10:34 BST 2018 100 277.00 XLON 18344XJkroi
Mon 10 Dec 10:10:34 BST 2018 216 277.00 XLON 18344XJkrog
Mon 10 Dec 10:10:25 BST 2018 430 277.00 XLON 18344XJkrnz
Mon 10 Dec 10:10:11 BST 2018 2347 277.00 XLON 18344XJkrnm
Mon 10 Dec 10:10:11 BST 2018 1000 277.00 CHIX 18344XJkrno
Mon 10 Dec 10:09:50 BST 2018 440 277.10 CHIX 18344XJkrml
Mon 10 Dec 10:09:45 BST 2018 563 277.05 CHIX 18344XJkrmg
Mon 10 Dec 10:09:44 BST 2018 183 277.05 XLON 18344XJkrme
Mon 10 Dec 10:09:44 BST 2018 166 277.05 XLON 18344XJkrmf
Mon 10 Dec 10:09:13 BST 2018 267 277.00 XLON 18344XJkrkw
Mon 10 Dec 10:09:13 BST 2018 424 277.00 XLON 18344XJkrkv
Mon 10 Dec 10:09:13 BST 2018 596 277.00 XLON 18344XJkrku
Mon 10 Dec 10:09:12 BST 2018 576 277.10 CHIX 18344XJkrkt
Mon 10 Dec 10:09:12 BST 2018 849 277.10 CHIX 18344XJkrks
Mon 10 Dec 10:09:12 BST 2018 565 277.10 CHIX 18344XJkrkr
Mon 10 Dec 10:09:12 BST 2018 705 277.10 XLON 18344XJkrko
Mon 10 Dec 10:09:12 BST 2018 1965 277.05 XLON 18344XJkrkq
Mon 10 Dec 10:09:12 BST 2018 76 277.10 XLON 18344XJkrkp
Mon 10 Dec 10:08:53 BST 2018 262 277.10 CHIX 18344XJkrjo
Mon 10 Dec 10:08:52 BST 2018 235 277.15 CHIX 18344XJkrjn
Mon 10 Dec 10:08:52 BST 2018 609 277.15 CHIX 18344XJkrjm
Mon 10 Dec 10:08:52 BST 2018 55 277.15 XLON 18344XJkrjl
Mon 10 Dec 10:08:46 BST 2018 565 277.20 CHIX 18344XJkrir
Mon 10 Dec 10:08:46 BST 2018 656 277.20 XLON 18344XJkriq
Mon 10 Dec 10:08:38 BST 2018 4 277.20 XLON 18344XJkrh6
Mon 10 Dec 10:08:38 BST 2018 565 277.15 CHIX 18344XJkrh5
Mon 10 Dec 10:08:38 BST 2018 639 277.20 CHIX 18344XJkrh4
Mon 10 Dec 10:08:38 BST 2018 450 277.15 XLON 18344XJkrh3
Mon 10 Dec 10:08:38 BST 2018 722 277.15 XLON 18344XJkrh2
Mon 10 Dec 10:08:38 BST 2018 69 277.20 XLON 18344XJkrh1
Mon 10 Dec 10:08:31 BST 2018 17 277.20 CHIX 18344XJkrgo
Mon 10 Dec 10:08:31 BST 2018 579 277.20 CHIX 18344XJkrgp
Mon 10 Dec 10:08:31 BST 2018 163 277.20 CHIX 18344XJkrgm
Mon 10 Dec 10:08:31 BST 2018 381 277.20 CHIX 18344XJkrgn
Mon 10 Dec 10:08:31 BST 2018 565 277.20 CHIX 18344XJkrgk
Mon 10 Dec 10:08:31 BST 2018 270 277.20 CHIX 18344XJkrgl
Mon 10 Dec 10:08:31 BST 2018 111 277.20 XLON 18344XJkrgj
Mon 10 Dec 10:08:31 BST 2018 1197 277.20 XLON 18344XJkrgi
Mon 10 Dec 10:08:26 BST 2018 1500 277.25 XLON 18344XJkrfv
Mon 10 Dec 10:08:26 BST 2018 1500 277.25 XLON 18344XJkrfu
Mon 10 Dec 10:08:25 BST 2018 1125 277.30 CHIX 18344XJkrft
Mon 10 Dec 10:08:25 BST 2018 379 277.30 XLON 18344XJkrfs
Mon 10 Dec 10:08:25 BST 2018 1100 277.30 XLON 18344XJkrfr
Mon 10 Dec 10:08:21 BST 2018 381 277.25 CHIX 18344XJkrfl
Mon 10 Dec 10:07:34 BST 2018 53 277.10 CHIX 18344XJkral
Mon 10 Dec 10:07:34 BST 2018 883 277.15 CHIX 18344XJkrak
Mon 10 Dec 10:07:34 BST 2018 794 277.15 CHIX 18344XJkrae
Mon 10 Dec 10:07:07 BST 2018 277 277.20 CHIX 18344XJkr9v
Mon 10 Dec 10:07:07 BST 2018 201 277.20 CHIX 18344XJkr9u
Mon 10 Dec 10:07:07 BST 2018 550 277.20 CHIX 18344XJkr9t
Mon 10 Dec 10:07:07 BST 2018 1350 277.20 XLON 18344XJkr9s
Mon 10 Dec 10:07:07 BST 2018 410 277.20 XLON 18344XJkr9r
Mon 10 Dec 10:06:17 BST 2018 671 277.05 CHIX 18344XJkr73
Mon 10 Dec 10:06:17 BST 2018 1698 277.05 XLON 18344XJkr70
Mon 10 Dec 10:06:17 BST 2018 724 277.05 CHIX 18344XJkr72
Mon 10 Dec 10:06:17 BST 2018 90 277.05 CHIX 18344XJkr71
Mon 10 Dec 10:06:17 BST 2018 610 277.05 CHIX 18344XJkr6z
Mon 10 Dec 10:06:01 BST 2018 85 277.10 BATE 18344XJkr6m
Mon 10 Dec 10:06:01 BST 2018 1465 277.05 BATE 18344XJkr6l
Mon 10 Dec 10:06:01 BST 2018 100 277.05 BATE 18344XJkr6k
Mon 10 Dec 10:06:01 BST 2018 1747 277.05 CHIX 18344XJkr6j
Mon 10 Dec 10:06:01 BST 2018 4102 277.05 XLON 18344XJkr6i
Mon 10 Dec 10:05:38 BST 2018 911 276.90 CHIX 18344XJkr5a
Mon 10 Dec 10:05:38 BST 2018 2136 276.90 XLON 18344XJkr59
Mon 10 Dec 10:05:15 BST 2018 1234 276.95 XLON 18344XJkr4n
Mon 10 Dec 10:05:09 BST 2018 800 276.85 CHIX 18344XJkr41
Mon 10 Dec 10:05:09 BST 2018 65 276.85 CHIX 18344XJkr40
Mon 10 Dec 10:05:09 BST 2018 833 276.85 CHIX 18344XJkr3x
Mon 10 Dec 10:05:09 BST 2018 500 276.85 CHIX 18344XJkr3z
Mon 10 Dec 10:05:09 BST 2018 26 276.85 XLON 18344XJkr3y
Mon 10 Dec 10:05:09 BST 2018 130 276.85 XLON 18344XJkr3w
Mon 10 Dec 10:05:09 BST 2018 449 276.85 XLON 18344XJkr3v
Mon 10 Dec 10:04:09 BST 2018 2011 276.75 CHIX 18344XJkr08
Mon 10 Dec 10:04:09 BST 2018 274 276.75 XLON 18344XJkr07
Mon 10 Dec 10:04:09 BST 2018 325 276.80 CHIX 18344XJkr02
Mon 10 Dec 10:03:32 BST 2018 996 276.65 XLON 18344XJkqxq
Mon 10 Dec 10:03:32 BST 2018 1500 276.65 XLON 18344XJkqxr
Mon 10 Dec 10:03:32 BST 2018 868 276.65 XLON 18344XJkqxo
Mon 10 Dec 10:03:32 BST 2018 566 276.65 CHIX 18344XJkqxp
Mon 10 Dec 10:03:32 BST 2018 141 276.70 CHIX 18344XJkqxn
Mon 10 Dec 10:03:32 BST 2018 1250 276.70 CHIX 18344XJkqxm
Mon 10 Dec 10:03:24 BST 2018 14 276.70 XLON 18344XJkqxk
Mon 10 Dec 10:02:56 BST 2018 162 276.55 XLON 18344XJkqw8
Mon 10 Dec 10:02:56 BST 2018 228 276.55 XLON 18344XJkqw7
Mon 10 Dec 10:02:56 BST 2018 228 276.55 XLON 18344XJkqw6
Mon 10 Dec 10:02:42 BST 2018 800 276.55 CHIX 18344XJkqun
Mon 10 Dec 10:02:42 BST 2018 1250 276.55 CHIX 18344XJkqum
Mon 10 Dec 10:02:42 BST 2018 272 276.50 CHIX 18344XJkqul
Mon 10 Dec 10:02:37 BST 2018 487 276.55 XLON 18344XJkqu6
Mon 10 Dec 10:02:37 BST 2018 133 276.55 CHIX 18344XJkqu4
Mon 10 Dec 10:02:37 BST 2018 433 276.55 CHIX 18344XJkqu1
Mon 10 Dec 10:01:25 BST 2018 236 276.40 XLON 18344XJkqpq
Mon 10 Dec 10:01:23 BST 2018 566 276.45 CHIX 18344XJkqpp
Mon 10 Dec 10:01:23 BST 2018 451 276.45 XLON 18344XJkqpo
Mon 10 Dec 10:01:23 BST 2018 628 276.45 CHIX 18344XJkqph
Mon 10 Dec 10:01:23 BST 2018 686 276.45 CHIX 18344XJkqpk
Mon 10 Dec 10:01:23 BST 2018 1266 276.45 XLON 18344XJkqpm
Mon 10 Dec 10:01:23 BST 2018 89 276.45 XLON 18344XJkqpn
Mon 10 Dec 10:01:23 BST 2018 341 276.45 XLON 18344XJkqpl
Mon 10 Dec 10:01:23 BST 2018 276 276.45 XLON 18344XJkqpj
Mon 10 Dec 10:01:05 BST 2018 111 276.55 CHIX 18344XJkqnz
Mon 10 Dec 10:01:05 BST 2018 765 276.55 CHIX 18344XJkqny
Mon 10 Dec 10:01:05 BST 2018 1794 276.55 XLON 18344XJkqnq
Mon 10 Dec 10:00:15 BST 2018 293 276.40 CHIX 18344XJkqkr
Mon 10 Dec 10:00:05 BST 2018 208 276.45 CHIX 18344XJkqk7
Mon 10 Dec 10:00:05 BST 2018 358 276.45 CHIX 18344XJkqk5
Mon 10 Dec 10:00:05 BST 2018 1068 276.45 XLON 18344XJkqk4
Mon 10 Dec 10:00:05 BST 2018 75 276.45 XLON 18344XJkqk6
Mon 10 Dec 09:59:50 BST 2018 228 276.50 CHIX 18344XJkqjm
Mon 10 Dec 09:59:00 BST 2018 595 276.25 CHIX 18344XJkqgd
Mon 10 Dec 09:59:00 BST 2018 567 276.20 CHIX 18344XJkqgc
Mon 10 Dec 09:59:00 BST 2018 326 276.20 CHIX 18344XJkqgb
Mon 10 Dec 09:59:00 BST 2018 674 276.20 CHIX 18344XJkqga
Mon 10 Dec 09:59:00 BST 2018 39 276.20 XLON 18344XJkqg9
Mon 10 Dec 09:59:00 BST 2018 894 276.20 XLON 18344XJkqg8
Mon 10 Dec 09:59:00 BST 2018 226 276.25 CHIX 18344XJkqg6
Mon 10 Dec 09:59:00 BST 2018 364 276.25 CHIX 18344XJkqg7
Mon 10 Dec 09:59:00 BST 2018 604 276.25 CHIX 18344XJkqg4
Mon 10 Dec 09:59:00 BST 2018 497 276.25 CHIX 18344XJkqg5
Mon 10 Dec 09:58:44 BST 2018 500 276.30 CHIX 18344XJkqeq
Mon 10 Dec 09:58:44 BST 2018 1315 276.25 XLON 18344XJkqep
Mon 10 Dec 09:58:44 BST 2018 655 276.30 CHIX 18344XJkqeo
Mon 10 Dec 09:58:44 BST 2018 1429 276.30 XLON 18344XJkqen
Mon 10 Dec 09:57:58 BST 2018 823 276.25 CHIX 18344XJkqce
Mon 10 Dec 09:57:58 BST 2018 1581 276.20 XLON 18344XJkqcd
Mon 10 Dec 09:56:54 BST 2018 371 275.95 CHIX 18344XJkqa3
Mon 10 Dec 09:56:43 BST 2018 238 275.90 BATE 18344XJkq9y
Mon 10 Dec 09:56:43 BST 2018 1455 275.90 XLON 18344XJkq9x
Mon 10 Dec 09:56:43 BST 2018 667 275.90 XLON 18344XJkq9v
Mon 10 Dec 09:56:43 BST 2018 904 275.90 CHIX 18344XJkq9u
Mon 10 Dec 09:56:43 BST 2018 679 275.90 CHIX 18344XJkq9w
Mon 10 Dec 09:56:00 BST 2018 2537 275.85 XLON 18344XJkq73
Mon 10 Dec 09:56:00 BST 2018 1081 275.85 CHIX 18344XJkq72
Mon 10 Dec 09:55:42 BST 2018 1069 275.90 XLON 18344XJkq4s
Mon 10 Dec 09:55:01 BST 2018 1465 276.05 XLON 18344XJkpzr
Mon 10 Dec 09:55:01 BST 2018 90 276.05 XLON 18344XJkpzs
Mon 10 Dec 09:54:38 BST 2018 494 276.00 CHIX 18344XJkpxm
Mon 10 Dec 09:54:38 BST 2018 772 276.00 CHIX 18344XJkpxl
Mon 10 Dec 09:54:38 BST 2018 403 276.05 CHIX 18344XJkpxk
Mon 10 Dec 09:54:38 BST 2018 1113 276.00 XLON 18344XJkpxj
Mon 10 Dec 09:54:38 BST 2018 699 276.00 XLON 18344XJkpxi
Mon 10 Dec 09:54:30 BST 2018 708 276.05 XLON 18344XJkpwo
Mon 10 Dec 09:54:17 BST 2018 840 276.25 CHIX 18344XJkpvt
Mon 10 Dec 09:54:17 BST 2018 583 276.25 CHIX 18344XJkpvu
Mon 10 Dec 09:54:17 BST 2018 52 276.25 XLON 18344XJkpvs
Mon 10 Dec 09:54:17 BST 2018 704 276.25 XLON 18344XJkpvp
Mon 10 Dec 09:54:17 BST 2018 339 276.25 XLON 18344XJkpvr
Mon 10 Dec 09:54:17 BST 2018 1266 276.25 XLON 18344XJkpvn
Mon 10 Dec 09:53:32 BST 2018 3104 276.40 XLON 18344XJkpte
Mon 10 Dec 09:53:32 BST 2018 19 276.40 XLON 18344XJkptg
Mon 10 Dec 09:53:32 BST 2018 164 276.40 CHIX 18344XJkptf
Mon 10 Dec 09:53:32 BST 2018 766 276.40 CHIX 18344XJkpth
Mon 10 Dec 09:53:32 BST 2018 1159 276.40 CHIX 18344XJkptd
Mon 10 Dec 09:53:10 BST 2018 702 276.55 CHIX 18344XJkpsc
Mon 10 Dec 09:53:10 BST 2018 566 276.55 CHIX 18344XJkpsd
Mon 10 Dec 09:53:10 BST 2018 380 276.55 XLON 18344XJkpsa
Mon 10 Dec 09:53:10 BST 2018 567 276.55 XLON 18344XJkpsb
Mon 10 Dec 09:53:10 BST 2018 1266 276.55 XLON 18344XJkps9
Mon 10 Dec 09:53:01 BST 2018 537 276.60 CHIX 18344XJkpr0
Mon 10 Dec 09:52:53 BST 2018 181 276.75 CHIX 18344XJkpqq
Mon 10 Dec 09:52:28 BST 2018 281 276.90 CHIX 18344XJkppr
Mon 10 Dec 09:52:28 BST 2018 644 276.90 CHIX 18344XJkppq
Mon 10 Dec 09:52:28 BST 2018 6 276.90 CHIX 18344XJkppp
Mon 10 Dec 09:52:28 BST 2018 379 276.90 CHIX 18344XJkppn
Mon 10 Dec 09:52:28 BST 2018 252 276.90 CHIX 18344XJkppo
Mon 10 Dec 09:52:28 BST 2018 1621 276.90 CHIX 18344XJkppl
Mon 10 Dec 09:52:28 BST 2018 272 276.90 CHIX 18344XJkppm
Mon 10 Dec 09:52:28 BST 2018 3800 276.90 XLON 18344XJkppk
Mon 10 Dec 09:51:49 BST 2018 253 276.80 XLON 18344XJkpn7
Mon 10 Dec 09:51:24 BST 2018 446 276.80 CHIX 18344XJkpmd
Mon 10 Dec 09:51:24 BST 2018 376 276.80 CHIX 18344XJkpmb
Mon 10 Dec 09:51:24 BST 2018 661 276.80 XLON 18344XJkpm9
Mon 10 Dec 09:51:24 BST 2018 1266 276.80 XLON 18344XJkpm7
Mon 10 Dec 09:51:13 BST 2018 672 276.90 CHIX 18344XJkplx
Mon 10 Dec 09:51:13 BST 2018 551 276.90 CHIX 18344XJkplw
Mon 10 Dec 09:51:13 BST 2018 730 276.90 CHIX 18344XJkply
Mon 10 Dec 09:51:13 BST 2018 733 276.90 CHIX 18344XJkplu
Mon 10 Dec 09:51:13 BST 2018 1155 276.90 XLON 18344XJkplv
Mon 10 Dec 09:51:13 BST 2018 1266 276.90 XLON 18344XJkplt
Mon 10 Dec 09:51:13 BST 2018 592 276.90 XLON 18344XJkpls
Mon 10 Dec 09:50:34 BST 2018 1093 276.95 CHIX 18344XJkpjy
Mon 10 Dec 09:50:34 BST 2018 2566 276.95 XLON 18344XJkpju
Mon 10 Dec 09:50:34 BST 2018 637 276.95 CHIX 18344XJkpjx
Mon 10 Dec 09:50:34 BST 2018 508 276.95 CHIX 18344XJkpjw
Mon 10 Dec 09:50:34 BST 2018 299 276.95 CHIX 18344XJkpjv
Mon 10 Dec 09:50:09 BST 2018 565 277.00 CHIX 18344XJkpj1
Mon 10 Dec 09:50:09 BST 2018 700 277.00 XLON 18344XJkpiz
Mon 10 Dec 09:50:09 BST 2018 73 277.00 XLON 18344XJkpj0
Mon 10 Dec 09:49:59 BST 2018 509 277.05 CHIX 18344XJkpip
Mon 10 Dec 09:49:30 BST 2018 52 277.00 XLON 18344XJkphh
Mon 10 Dec 09:49:30 BST 2018 362 277.00 XLON 18344XJkphg
Mon 10 Dec 09:49:30 BST 2018 325 277.00 XLON 18344XJkphf
Mon 10 Dec 09:49:30 BST 2018 1235 277.00 XLON 18344XJkphe
Mon 10 Dec 09:49:25 BST 2018 200 277.00 CHIX 18344XJkph6
Mon 10 Dec 09:49:02 BST 2018 218 277.00 CHIX 18344XJkpg6
Mon 10 Dec 09:48:50 BST 2018 556 277.05 CHIX 18344XJkpfj
Mon 10 Dec 09:48:50 BST 2018 835 277.05 XLON 18344XJkpfh
Mon 10 Dec 09:48:50 BST 2018 1 277.05 XLON 18344XJkpfi
Mon 10 Dec 09:48:47 BST 2018 565 277.10 CHIX 18344XJkpfb
Mon 10 Dec 09:48:47 BST 2018 897 277.10 XLON 18344XJkpfc
Mon 10 Dec 09:48:47 BST 2018 60 277.10 XLON 18344XJkpfa
Mon 10 Dec 09:48:47 BST 2018 97 277.10 XLON 18344XJkpf8
Mon 10 Dec 09:48:47 BST 2018 88 277.10 XLON 18344XJkpf9
Mon 10 Dec 09:48:37 BST 2018 655 277.15 CHIX 18344XJkpeo
Mon 10 Dec 09:48:37 BST 2018 389 277.15 CHIX 18344XJkpeq
Mon 10 Dec 09:48:37 BST 2018 601 277.15 CHIX 18344XJkpep
Mon 10 Dec 09:48:02 BST 2018 111 277.25 XLON 18344XJkpdm
Mon 10 Dec 09:47:58 BST 2018 499 277.25 CHIX 18344XJkpda
Mon 10 Dec 09:47:49 BST 2018 377 277.20 XLON 18344XJkpd0
Mon 10 Dec 09:47:49 BST 2018 97 277.15 XLON 18344XJkpd2
Mon 10 Dec 09:47:49 BST 2018 733 277.15 XLON 18344XJkpd1
Mon 10 Dec 09:47:49 BST 2018 61 277.15 XLON 18344XJkpd3
Mon 10 Dec 09:47:49 BST 2018 24 277.20 XLON 18344XJkpcy
Mon 10 Dec 09:47:49 BST 2018 227 277.20 XLON 18344XJkpcz
Mon 10 Dec 09:47:49 BST 2018 802 277.25 CHIX 18344XJkpcx
Mon 10 Dec 09:47:49 BST 2018 111 277.20 XLON 18344XJkpcw
Mon 10 Dec 09:47:49 BST 2018 1674 277.20 XLON 18344XJkpcv
Mon 10 Dec 09:47:44 BST 2018 566 277.25 CHIX 18344XJkpcq
Mon 10 Dec 09:47:44 BST 2018 358 277.25 XLON 18344XJkpcp
Mon 10 Dec 09:47:43 BST 2018 420 277.30 CHIX 18344XJkpcl
Mon 10 Dec 09:47:43 BST 2018 128 277.30 XLON 18344XJkpci
Mon 10 Dec 09:47:22 BST 2018 197 277.15 CHIX 18344XJkpbc
Mon 10 Dec 09:47:22 BST 2018 1266 277.15 XLON 18344XJkpb7
Mon 10 Dec 09:47:02 BST 2018 1924 277.20 XLON 18344XJkpaj
Mon 10 Dec 09:47:02 BST 2018 1125 277.20 CHIX 18344XJkpai
Mon 10 Dec 09:47:02 BST 2018 1167 277.20 CHIX 18344XJkpak
Mon 10 Dec 09:47:02 BST 2018 816 277.20 XLON 18344XJkpah
Mon 10 Dec 09:46:58 BST 2018 548 277.25 CHIX 18344XJkpa1
Mon 10 Dec 09:46:58 BST 2018 575 277.25 CHIX 18344XJkpa0
Mon 10 Dec 09:46:58 BST 2018 1254 277.25 XLON 18344XJkp9z
Mon 10 Dec 09:46:49 BST 2018 385 277.20 XLON 18344XJkp96
Mon 10 Dec 09:46:49 BST 2018 425 277.20 XLON 18344XJkp95
Mon 10 Dec 09:46:49 BST 2018 1829 277.20 XLON 18344XJkp94
Mon 10 Dec 09:46:07 BST 2018 1122 277.15 CHIX 18344XJkp66
Mon 10 Dec 09:46:07 BST 2018 305 277.10 XLON 18344XJkp65
Mon 10 Dec 09:46:07 BST 2018 121 277.15 XLON 18344XJkp64
Mon 10 Dec 09:46:07 BST 2018 1394 277.15 XLON 18344XJkp63
Mon 10 Dec 09:46:07 BST 2018 1032 277.15 XLON 18344XJkp60
Mon 10 Dec 09:45:35 BST 2018 1 277.25 XLON 18344XJkp41
Mon 10 Dec 09:45:35 BST 2018 564 277.25 CHIX 18344XJkp40
Mon 10 Dec 09:45:35 BST 2018 568 277.25 CHIX 18344XJkp3z
Mon 10 Dec 09:45:32 BST 2018 152 277.30 XLON 18344XJkp3k
Mon 10 Dec 09:45:32 BST 2018 66 277.30 XLON 18344XJkp3j
Mon 10 Dec 09:45:32 BST 2018 1 277.30 XLON 18344XJkp3l
Mon 10 Dec 09:45:21 BST 2018 396 277.30 CHIX 18344XJkp2l
Mon 10 Dec 09:45:20 BST 2018 1191 277.30 XLON 18344XJkp2g
Mon 10 Dec 09:45:10 BST 2018 1801 277.35 XLON 18344XJkp0e
Mon 10 Dec 09:45:10 BST 2018 603 277.35 XLON 18344XJkp0g
Mon 10 Dec 09:45:10 BST 2018 564 277.35 CHIX 18344XJkp0f
Mon 10 Dec 09:45:10 BST 2018 768 277.35 CHIX 18344XJkp0d
Mon 10 Dec 09:44:17 BST 2018 908 277.25 XLON 18344XJkowu
Mon 10 Dec 09:44:17 BST 2018 969 277.25 XLON 18344XJkowr
Mon 10 Dec 09:44:17 BST 2018 8 277.25 XLON 18344XJkowt
Mon 10 Dec 09:44:17 BST 2018 207 277.25 XLON 18344XJkows
Mon 10 Dec 09:44:17 BST 2018 270 277.25 XLON 18344XJkowq
Mon 10 Dec 09:44:01 BST 2018 681 277.35 CHIX 18344XJkovt
Mon 10 Dec 09:43:15 BST 2018 408 277.25 CHIX 18344XJkot8
Mon 10 Dec 09:42:54 BST 2018 570 277.20 CHIX 18344XJkos0
Mon 10 Dec 09:42:54 BST 2018 443 277.20 CHIX 18344XJkorz
Mon 10 Dec 09:42:54 BST 2018 99 277.20 CHIX 18344XJkory
Mon 10 Dec 09:42:51 BST 2018 41 277.20 CHIX 18344XJkorq
Mon 10 Dec 09:42:51 BST 2018 565 277.20 CHIX 18344XJkors
Mon 10 Dec 09:42:51 BST 2018 565 277.20 CHIX 18344XJkort
Mon 10 Dec 09:42:51 BST 2018 809 277.20 CHIX 18344XJkorl
Mon 10 Dec 09:42:51 BST 2018 524 277.20 CHIX 18344XJkorn
Mon 10 Dec 09:42:51 BST 2018 451 277.20 XLON 18344XJkorr
Mon 10 Dec 09:42:51 BST 2018 575 277.20 XLON 18344XJkoro
Mon 10 Dec 09:42:51 BST 2018 691 277.20 XLON 18344XJkorp
Mon 10 Dec 09:42:51 BST 2018 392 277.20 XLON 18344XJkork
Mon 10 Dec 09:42:51 BST 2018 246 277.20 XLON 18344XJkorj
Mon 10 Dec 09:42:51 BST 2018 629 277.20 XLON 18344XJkorm
Mon 10 Dec 09:42:51 BST 2018 1253 277.20 XLON 18344XJkori
Mon 10 Dec 09:42:49 BST 2018 400 277.20 XLON 18344XJkoqt
Mon 10 Dec 09:42:49 BST 2018 638 277.25 CHIX 18344XJkoqr
Mon 10 Dec 09:42:49 BST 2018 188 277.25 XLON 18344XJkoqq
Mon 10 Dec 09:42:49 BST 2018 601 277.25 XLON 18344XJkoqp
Mon 10 Dec 09:42:40 BST 2018 1340 277.25 XLON 18344XJkoq9
Mon 10 Dec 09:42:07 BST 2018 1250 277.25 CHIX 18344XJkooh
Mon 10 Dec 09:42:07 BST 2018 4276 277.25 XLON 18344XJkoog
Mon 10 Dec 09:42:03 BST 2018 553 277.30 CHIX 18344XJkooe
Mon 10 Dec 09:41:52 BST 2018 1253 277.30 CHIX 18344XJkon8
Mon 10 Dec 09:41:49 BST 2018 615 277.25 CHIX 18344XJkon4
Mon 10 Dec 09:41:29 BST 2018 1450 277.30 XLON 18344XJkomh
Mon 10 Dec 09:41:28 BST 2018 457 277.30 XLON 18344XJkomf
Mon 10 Dec 09:41:23 BST 2018 206 277.15 XLON 18344XJkoma
Mon 10 Dec 09:40:50 BST 2018 597 277.10 XLON 18344XJkokv
Mon 10 Dec 09:40:47 BST 2018 565 277.15 CHIX 18344XJkokq
Mon 10 Dec 09:40:47 BST 2018 713 277.15 CHIX 18344XJkokp
Mon 10 Dec 09:40:47 BST 2018 414 277.15 CHIX 18344XJkoko
Mon 10 Dec 09:40:47 BST 2018 204 277.15 CHIX 18344XJkokn
Mon 10 Dec 09:40:47 BST 2018 61 277.15 XLON 18344XJkokl
Mon 10 Dec 09:40:47 BST 2018 673 277.15 XLON 18344XJkokm
Mon 10 Dec 09:40:47 BST 2018 18 277.15 XLON 18344XJkokj
Mon 10 Dec 09:40:47 BST 2018 287 277.15 XLON 18344XJkokk
Mon 10 Dec 09:39:52 BST 2018 96 277.10 CHIX 18344XJkohe
Mon 10 Dec 09:39:52 BST 2018 411 277.10 XLON 18344XJkohd
Mon 10 Dec 09:39:52 BST 2018 98 277.10 XLON 18344XJkoha
Mon 10 Dec 09:39:52 BST 2018 268 277.10 XLON 18344XJkohc
Mon 10 Dec 09:39:52 BST 2018 152 277.10 XLON 18344XJkohb
Mon 10 Dec 09:39:52 BST 2018 565 277.10 CHIX 18344XJkoh9
Mon 10 Dec 09:39:17 BST 2018 1250 277.15 CHIX 18344XJkofm
Mon 10 Dec 09:39:17 BST 2018 337 277.15 CHIX 18344XJkofo
Mon 10 Dec 09:39:17 BST 2018 800 277.15 CHIX 18344XJkofn
Mon 10 Dec 09:39:17 BST 2018 538 277.15 XLON 18344XJkofl
Mon 10 Dec 09:39:17 BST 2018 655 277.10 CHIX 18344XJkofk
Mon 10 Dec 09:39:17 BST 2018 866 277.10 CHIX 18344XJkofj
Mon 10 Dec 09:39:17 BST 2018 1460 277.10 XLON 18344XJkofi
Mon 10 Dec 09:39:17 BST 2018 1972 277.10 XLON 18344XJkofh
Mon 10 Dec 09:39:17 BST 2018 58 277.10 XLON 18344XJkofg
Mon 10 Dec 09:38:31 BST 2018 13 277.00 XLON 18344XJkodi
Mon 10 Dec 09:38:25 BST 2018 73 277.05 CHIX 18344XJkode
Mon 10 Dec 09:38:20 BST 2018 286 277.05 CHIX 18344XJkocx
Mon 10 Dec 09:37:49 BST 2018 6 277.05 CHIX 18344XJkoaz
Mon 10 Dec 09:37:39 BST 2018 781 277.15 CHIX 18344XJkoa4
Mon 10 Dec 09:37:39 BST 2018 1546 277.15 XLON 18344XJkoa5
Mon 10 Dec 09:37:39 BST 2018 285 277.15 XLON 18344XJkoa3
Mon 10 Dec 09:37:31 BST 2018 284 277.25 XLON 18344XJko9o
Mon 10 Dec 09:37:31 BST 2018 540 277.20 CHIX 18344XJko9n
Mon 10 Dec 09:37:31 BST 2018 726 277.25 CHIX 18344XJko9l
Mon 10 Dec 09:37:31 BST 2018 695 277.25 XLON 18344XJko9k
Mon 10 Dec 09:37:31 BST 2018 141 277.25 XLON 18344XJko9m
Mon 10 Dec 09:37:31 BST 2018 1007 277.25 XLON 18344XJko9j
Mon 10 Dec 09:37:00 BST 2018 225 277.10 CHIX 18344XJko8x
Mon 10 Dec 09:36:48 BST 2018 243 277.15 CHIX 18344XJko8c
Mon 10 Dec 09:36:48 BST 2018 565 277.15 CHIX 18344XJko8b
Mon 10 Dec 09:36:48 BST 2018 389 277.15 XLON 18344XJko8a
Mon 10 Dec 09:36:42 BST 2018 1877 277.20 XLON 18344XJko85
Mon 10 Dec 09:36:42 BST 2018 661 277.20 XLON 18344XJko83
Mon 10 Dec 09:36:42 BST 2018 411 277.20 CHIX 18344XJko84
Mon 10 Dec 09:36:42 BST 2018 671 277.20 CHIX 18344XJko82
Mon 10 Dec 09:36:27 BST 2018 605 277.15 CHIX 18344XJko6y
Mon 10 Dec 09:36:27 BST 2018 565 277.15 CHIX 18344XJko6x
Mon 10 Dec 09:36:27 BST 2018 755 277.15 XLON 18344XJko6u
Mon 10 Dec 09:36:27 BST 2018 305 277.15 XLON 18344XJko6w
Mon 10 Dec 09:36:27 BST 2018 193 277.15 XLON 18344XJko6v
Mon 10 Dec 09:35:21 BST 2018 565 277.00 CHIX 18344XJko45
Mon 10 Dec 09:35:21 BST 2018 525 277.00 CHIX 18344XJko46
Mon 10 Dec 09:35:21 BST 2018 869 277.00 XLON 18344XJko43
Mon 10 Dec 09:35:21 BST 2018 1569 277.00 XLON 18344XJko44
Mon 10 Dec 09:35:21 BST 2018 74 277.00 XLON 18344XJko42
Mon 10 Dec 09:35:21 BST 2018 435 277.00 XLON 18344XJko41
Mon 10 Dec 09:34:18 BST 2018 954 277.00 XLON 18344XJknys
Mon 10 Dec 09:34:18 BST 2018 1209 277.00 CHIX 18344XJknyr
Mon 10 Dec 09:34:18 BST 2018 359 277.00 XLON 18344XJknyq
Mon 10 Dec 09:34:18 BST 2018 328 277.00 XLON 18344XJknyp
Mon 10 Dec 09:34:18 BST 2018 150 277.00 XLON 18344XJknyo
Mon 10 Dec 09:34:18 BST 2018 2000 277.00 XLON 18344XJknyn
Mon 10 Dec 09:34:00 BST 2018 1935 276.90 XLON 18344XJknx8
Mon 10 Dec 09:34:00 BST 2018 825 276.90 CHIX 18344XJknxa
Mon 10 Dec 09:34:00 BST 2018 221 276.95 CHIX 18344XJknx7
Mon 10 Dec 09:33:57 BST 2018 2 277.05 CHIX 18344XJknwo
Mon 10 Dec 09:33:57 BST 2018 20 277.00 XLON 18344XJknwn
Mon 10 Dec 09:33:56 BST 2018 621 277.05 CHIX 18344XJknwm
Mon 10 Dec 09:33:56 BST 2018 567 277.05 CHIX 18344XJknwl
Mon 10 Dec 09:33:56 BST 2018 57 277.05 XLON 18344XJknwk
Mon 10 Dec 09:33:56 BST 2018 1266 277.05 XLON 18344XJknwi
Mon 10 Dec 09:33:56 BST 2018 1237 277.05 XLON 18344XJknwg
Mon 10 Dec 09:33:56 BST 2018 30 277.05 XLON 18344XJknwh
Mon 10 Dec 09:33:45 BST 2018 697 277.10 CHIX 18344XJknw6
Mon 10 Dec 09:33:45 BST 2018 225 277.10 CHIX 18344XJknw8
Mon 10 Dec 09:33:45 BST 2018 1512 277.10 XLON 18344XJknw7
Mon 10 Dec 09:33:45 BST 2018 140 277.10 XLON 18344XJknw9
Mon 10 Dec 09:33:45 BST 2018 122 277.10 XLON 18344XJknw5
Mon 10 Dec 09:33:28 BST 2018 654 277.30 CHIX 18344XJknvj
Mon 10 Dec 09:33:28 BST 2018 1523 277.30 XLON 18344XJknvi
Mon 10 Dec 09:33:00 BST 2018 228 277.25 CHIX 18344XJkntg
Mon 10 Dec 09:32:54 BST 2018 204 277.30 CHIX 18344XJknt6
Mon 10 Dec 09:32:50 BST 2018 571 277.30 CHIX 18344XJknsy
Mon 10 Dec 09:32:50 BST 2018 916 277.30 XLON 18344XJknsx
Mon 10 Dec 09:32:50 BST 2018 329 277.30 XLON 18344XJknsw
Mon 10 Dec 09:32:36 BST 2018 742 277.20 CHIX 18344XJknrk
Mon 10 Dec 09:32:36 BST 2018 6 277.20 XLON 18344XJknrj
Mon 10 Dec 09:32:36 BST 2018 165 277.20 XLON 18344XJknri
Mon 10 Dec 09:32:36 BST 2018 1740 277.20 XLON 18344XJknrh
Mon 10 Dec 09:32:00 BST 2018 186 277.05 CHIX 18344XJknpn
Mon 10 Dec 09:32:00 BST 2018 465 277.05 XLON 18344XJknpl
Mon 10 Dec 09:32:00 BST 2018 2401 277.05 XLON 18344XJknpm
Mon 10 Dec 09:32:00 BST 2018 706 277.00 XLON 18344XJknpi
Mon 10 Dec 09:32:00 BST 2018 1151 277.00 XLON 18344XJknpk
Mon 10 Dec 09:32:00 BST 2018 565 277.00 CHIX 18344XJknph
Mon 10 Dec 09:32:00 BST 2018 565 277.00 CHIX 18344XJknpj
Mon 10 Dec 09:31:59 BST 2018 500 277.10 CHIX 18344XJknp9
Mon 10 Dec 09:31:46 BST 2018 298 277.05 CHIX 18344XJknol
Mon 10 Dec 09:31:30 BST 2018 1042 277.10 XLON 18344XJknnz
Mon 10 Dec 09:31:30 BST 2018 1260 277.10 BATE 18344XJknny
Mon 10 Dec 09:31:30 BST 2018 1350 277.10 XLON 18344XJknnx
Mon 10 Dec 09:31:30 BST 2018 541 277.05 CHIX 18344XJknnw
Mon 10 Dec 09:31:15 BST 2018 659 277.10 XLON 18344XJknll
Mon 10 Dec 09:31:15 BST 2018 565 277.10 CHIX 18344XJknlk
Mon 10 Dec 09:31:15 BST 2018 518 277.10 CHIX 18344XJknlj
Mon 10 Dec 09:31:15 BST 2018 926 277.10 XLON 18344XJknlh
Mon 10 Dec 09:31:15 BST 2018 144 277.10 XLON 18344XJknli
Mon 10 Dec 09:31:11 BST 2018 674 277.15 CHIX 18344XJknl7
Mon 10 Dec 09:31:01 BST 2018 10 277.10 CHIX 18344XJknko
Mon 10 Dec 09:30:58 BST 2018 1203 277.10 XLON 18344XJknkd
Mon 10 Dec 09:30:56 BST 2018 700 277.15 CHIX 18344XJknk5
Mon 10 Dec 09:30:11 BST 2018 409 276.80 CHIX 18344XJknhl
Mon 10 Dec 09:30:11 BST 2018 700 276.80 CHIX 18344XJknhk
Mon 10 Dec 09:29:51 BST 2018 396 276.80 CHIX 18344XJkng3
Mon 10 Dec 09:29:51 BST 2018 730 276.80 CHIX 18344XJkng2
Mon 10 Dec 09:29:51 BST 2018 445 276.80 XLON 18344XJkng1
Mon 10 Dec 09:29:51 BST 2018 1266 276.80 XLON 18344XJkng0
Mon 10 Dec 09:29:40 BST 2018 1250 276.90 CHIX 18344XJkne6
Mon 10 Dec 09:29:36 BST 2018 850 276.90 CHIX 18344XJkne0
Mon 10 Dec 09:29:31 BST 2018 718 276.90 CHIX 18344XJknd6
Mon 10 Dec 09:29:31 BST 2018 7 276.90 CHIX 18344XJknd3
Mon 10 Dec 09:29:23 BST 2018 750 276.95 CHIX 18344XJknbh
Mon 10 Dec 09:29:23 BST 2018 1500 276.95 XLON 18344XJknbd
Mon 10 Dec 09:29:23 BST 2018 1900 276.95 XLON 18344XJknbf
Mon 10 Dec 09:29:07 BST 2018 800 276.95 CHIX 18344XJknav
Mon 10 Dec 09:29:04 BST 2018 69 276.85 CHIX 18344XJknat
Mon 10 Dec 09:29:04 BST 2018 335 276.85 CHIX 18344XJknas
Mon 10 Dec 09:28:48 BST 2018 1609 276.90 XLON 18344XJkn84
Mon 10 Dec 09:28:48 BST 2018 198 276.90 XLON 18344XJkn86
Mon 10 Dec 09:28:48 BST 2018 687 276.90 CHIX 18344XJkn85
Mon 10 Dec 09:28:26 BST 2018 1 276.95 CHIX 18344XJkn7i
Mon 10 Dec 09:27:46 BST 2018 1500 276.70 XLON 18344XJkn54
Mon 10 Dec 09:27:46 BST 2018 1100 276.70 XLON 18344XJkn53
Mon 10 Dec 09:27:35 BST 2018 796 276.70 CHIX 18344XJkn42
Mon 10 Dec 09:27:11 BST 2018 1500 276.80 XLON 18344XJkn3p
Mon 10 Dec 09:27:09 BST 2018 350 276.80 CHIX 18344XJkn3h
Mon 10 Dec 09:27:06 BST 2018 1400 276.85 CHIX 18344XJkn3g
Mon 10 Dec 09:26:52 BST 2018 1250 276.85 CHIX 18344XJkn2m
Mon 10 Dec 09:26:51 BST 2018 3 276.85 XLON 18344XJkn2h
Mon 10 Dec 09:26:51 BST 2018 374 276.85 CHIX 18344XJkn2g
Mon 10 Dec 09:26:51 BST 2018 411 276.85 CHIX 18344XJkn2f
Mon 10 Dec 09:26:30 BST 2018 1600 276.90 XLON 18344XJkn1v
Mon 10 Dec 09:26:16 BST 2018 902 276.90 CHIX 18344XJkn1d
Mon 10 Dec 09:26:16 BST 2018 850 276.90 XLON 18344XJkn1c
Mon 10 Dec 09:26:16 BST 2018 1266 276.90 XLON 18344XJkn1b
Mon 10 Dec 09:25:33 BST 2018 750 276.90 CHIX 18344XJkn0a
Mon 10 Dec 09:25:33 BST 2018 1010 276.90 XLON 18344XJkn09
Mon 10 Dec 09:25:33 BST 2018 2263 276.90 XLON 18344XJkn08
Mon 10 Dec 09:25:03 BST 2018 400 276.90 XLON 18344XJkmyj
Mon 10 Dec 09:25:03 BST 2018 1267 276.90 XLON 18344XJkmyh
Mon 10 Dec 09:25:03 BST 2018 679 276.90 CHIX 18344XJkmyg
Mon 10 Dec 09:25:03 BST 2018 710 276.90 CHIX 18344XJkmyi
Mon 10 Dec 09:25:03 BST 2018 257 276.90 CHIX 18344XJkmyl
Mon 10 Dec 09:25:03 BST 2018 347 276.90 CHIX 18344XJkmyk
Mon 10 Dec 09:25:03 BST 2018 511 276.90 CHIX 18344XJkmym
Mon 10 Dec 09:24:59 BST 2018 650 277.05 CHIX 18344XJkmxq
Mon 10 Dec 09:24:59 BST 2018 1250 277.05 CHIX 18344XJkmxp
Mon 10 Dec 09:24:59 BST 2018 895 277.05 XLON 18344XJkmxo
Mon 10 Dec 09:24:57 BST 2018 800 277.05 CHIX 18344XJkmxm
Mon 10 Dec 09:24:57 BST 2018 895 277.05 CHIX 18344XJkmxn
Mon 10 Dec 09:24:54 BST 2018 1250 277.05 CHIX 18344XJkmxl
Mon 10 Dec 09:24:54 BST 2018 1500 277.05 XLON 18344XJkmxk
Mon 10 Dec 09:24:54 BST 2018 1500 277.05 XLON 18344XJkmxj
Mon 10 Dec 09:24:53 BST 2018 657 277.05 XLON 18344XJkmxe
Mon 10 Dec 09:24:53 BST 2018 445 277.05 XLON 18344XJkmxc
Mon 10 Dec 09:24:53 BST 2018 1250 277.05 CHIX 18344XJkmx9
Mon 10 Dec 09:24:47 BST 2018 3860 277.05 XLON 18344XJkmwy
Mon 10 Dec 09:24:41 BST 2018 1500 277.00 XLON 18344XJkmwf
Mon 10 Dec 09:22:38 BST 2018 12 276.90 XLON 18344XJkmnm
Mon 10 Dec 09:22:37 BST 2018 601 277.00 XLON 18344XJkmnj
Mon 10 Dec 09:22:37 BST 2018 650 277.00 CHIX 18344XJkmni
Mon 10 Dec 09:22:37 BST 2018 311 277.00 XLON 18344XJkmnh
Mon 10 Dec 09:22:04 BST 2018 1250 276.95 CHIX 18344XJkmmz
Mon 10 Dec 09:22:04 BST 2018 400 276.95 XLON 18344XJkmmy
Mon 10 Dec 09:22:01 BST 2018 1500 277.00 XLON 18344XJkmmj
Mon 10 Dec 09:22:01 BST 2018 700 277.00 XLON 18344XJkmmk
Mon 10 Dec 09:22:01 BST 2018 1237 277.00 XLON 18344XJkmmi
Mon 10 Dec 09:22:01 BST 2018 376 277.00 CHIX 18344XJkmmh
Mon 10 Dec 09:22:01 BST 2018 192 277.00 CHIX 18344XJkmmg
Mon 10 Dec 09:21:58 BST 2018 345 277.05 CHIX 18344XJkmm0
Mon 10 Dec 09:21:16 BST 2018 794 277.05 CHIX 18344XJkmkf
Mon 10 Dec 09:21:16 BST 2018 491 277.05 XLON 18344XJkmke
Mon 10 Dec 09:21:16 BST 2018 1267 277.05 XLON 18344XJkmkd
Mon 10 Dec 09:21:16 BST 2018 106 277.05 XLON 18344XJkmkc
Mon 10 Dec 09:21:04 BST 2018 565 277.10 CHIX 18344XJkmk3
Mon 10 Dec 09:21:04 BST 2018 262 277.10 CHIX 18344XJkmk5
Mon 10 Dec 09:21:04 BST 2018 721 277.10 CHIX 18344XJkmk1
Mon 10 Dec 09:21:04 BST 2018 639 277.10 XLON 18344XJkmk0
Mon 10 Dec 09:20:31 BST 2018 591 276.85 CHIX 18344XJkmgm
Mon 10 Dec 09:20:31 BST 2018 1356 276.90 CHIX 18344XJkmgl
Mon 10 Dec 09:20:31 BST 2018 3183 276.90 XLON 18344XJkmgk
Mon 10 Dec 09:20:31 BST 2018 565 276.95 CHIX 18344XJkmgj
Mon 10 Dec 09:20:31 BST 2018 877 276.95 XLON 18344XJkmgi
Mon 10 Dec 09:19:05 BST 2018 400 276.55 CHIX 18344XJkmc3
Mon 10 Dec 09:18:34 BST 2018 566 276.35 CHIX 18344XJkmax
Mon 10 Dec 09:18:34 BST 2018 657 276.35 CHIX 18344XJkmaw
Mon 10 Dec 09:18:34 BST 2018 409 276.35 XLON 18344XJkmav
Mon 10 Dec 09:18:34 BST 2018 1482 276.35 XLON 18344XJkmau
Mon 10 Dec 09:18:15 BST 2018 566 276.35 CHIX 18344XJkm9a
Mon 10 Dec 09:18:15 BST 2018 1159 276.35 XLON 18344XJkm99
Mon 10 Dec 09:18:07 BST 2018 1124 276.45 XLON 18344XJkm8y
Mon 10 Dec 09:18:07 BST 2018 1244 276.45 CHIX 18344XJkm8x
Mon 10 Dec 09:18:07 BST 2018 2919 276.45 XLON 18344XJkm8w
Mon 10 Dec 09:17:55 BST 2018 140 276.50 XLON 18344XJkm89
Mon 10 Dec 09:17:53 BST 2018 579 276.55 CHIX 18344XJkm83
Mon 10 Dec 09:17:08 BST 2018 566 276.45 CHIX 18344XJkm5y
Mon 10 Dec 09:17:08 BST 2018 350 276.45 CHIX 18344XJkm5x
Mon 10 Dec 09:17:08 BST 2018 987 276.45 CHIX 18344XJkm5w
Mon 10 Dec 09:17:08 BST 2018 1067 276.45 XLON 18344XJkm5v
Mon 10 Dec 09:17:08 BST 2018 57 276.45 XLON 18344XJkm5u
Mon 10 Dec 09:17:08 BST 2018 2316 276.45 XLON 18344XJkm5t
Mon 10 Dec 09:16:02 BST 2018 281 276.25 CHIX 18344XJkm31
Mon 10 Dec 09:15:44 BST 2018 526 276.10 CHIX 18344XJkm1w
Mon 10 Dec 09:15:37 BST 2018 438 276.10 XLON 18344XJkm1s
Mon 10 Dec 09:15:04 BST 2018 508 276.00 CHIX 18344XJkm08
Mon 10 Dec 09:15:04 BST 2018 567 276.00 CHIX 18344XJkm04
Mon 10 Dec 09:15:04 BST 2018 373 276.00 CHIX 18344XJkm07
Mon 10 Dec 09:15:04 BST 2018 395 276.00 CHIX 18344XJkm06
Mon 10 Dec 09:15:04 BST 2018 491 276.00 XLON 18344XJkm01
Mon 10 Dec 09:15:04 BST 2018 66 276.00 XLON 18344XJkm03
Mon 10 Dec 09:15:04 BST 2018 2064 276.00 XLON 18344XJkm02
Mon 10 Dec 09:15:04 BST 2018 109 276.00 XLON 18344XJkm05
Mon 10 Dec 09:14:37 BST 2018 1757 276.05 CHIX 18344XJkly5
Mon 10 Dec 09:14:37 BST 2018 4125 276.05 XLON 18344XJkly3
Mon 10 Dec 09:14:37 BST 2018 46 276.05 XLON 18344XJkly4
Mon 10 Dec 09:14:29 BST 2018 1372 276.10 XLON 18344XJklxq
Mon 10 Dec 09:14:29 BST 2018 352 276.10 XLON 18344XJklxt
Mon 10 Dec 09:14:29 BST 2018 574 276.10 CHIX 18344XJklxs
Mon 10 Dec 09:14:29 BST 2018 629 276.10 CHIX 18344XJklxo
Mon 10 Dec 09:14:26 BST 2018 440 276.15 XLON 18344XJklxc
Mon 10 Dec 09:14:26 BST 2018 567 276.15 CHIX 18344XJklxd
Mon 10 Dec 09:14:24 BST 2018 272 276.15 CHIX 18344XJklxb
Mon 10 Dec 09:14:18 BST 2018 539 276.15 XLON 18344XJklwx
Mon 10 Dec 09:13:12 BST 2018 278 276.00 XLON 18344XJklt0
Mon 10 Dec 09:13:11 BST 2018 142 276.10 CHIX 18344XJklsz
Mon 10 Dec 09:13:11 BST 2018 106 276.10 CHIX 18344XJklsw
Mon 10 Dec 09:13:11 BST 2018 623 276.10 CHIX 18344XJklsy
Mon 10 Dec 09:13:11 BST 2018 509 276.10 CHIX 18344XJklsx
Mon 10 Dec 09:13:11 BST 2018 191 276.10 CHIX 18344XJklsu
Mon 10 Dec 09:13:11 BST 2018 1359 276.10 XLON 18344XJklst
Mon 10 Dec 09:13:11 BST 2018 18 276.10 XLON 18344XJklsv
Mon 10 Dec 09:13:01 BST 2018 567 276.15 CHIX 18344XJklsg
Mon 10 Dec 09:13:01 BST 2018 1034 276.15 XLON 18344XJklsf
Mon 10 Dec 09:12:04 BST 2018 1042 276.05 CHIX 18344XJkloe
Mon 10 Dec 09:12:04 BST 2018 698 276.05 CHIX 18344XJklod
Mon 10 Dec 09:12:04 BST 2018 1676 276.05 XLON 18344XJkloc
Mon 10 Dec 09:12:04 BST 2018 1637 276.05 XLON 18344XJkloa
Mon 10 Dec 09:12:04 BST 2018 772 276.05 XLON 18344XJklob
Mon 10 Dec 09:11:21 BST 2018 873 276.15 CHIX 18344XJklmm
Mon 10 Dec 09:11:21 BST 2018 235 276.15 XLON 18344XJklml
Mon 10 Dec 09:11:21 BST 2018 1813 276.15 XLON 18344XJklmk
Mon 10 Dec 09:10:57 BST 2018 567 275.95 CHIX 18344XJkllm
Mon 10 Dec 09:10:57 BST 2018 706 275.95 XLON 18344XJklll
Mon 10 Dec 09:10:57 BST 2018 636 276.05 BATE 18344XJkllk
Mon 10 Dec 09:10:57 BST 2018 713 276.00 XLON 18344XJkllj
Mon 10 Dec 09:10:57 BST 2018 515 276.00 XLON 18344XJklli
Mon 10 Dec 09:10:14 BST 2018 253 275.75 XLON 18344XJkljx
Mon 10 Dec 09:10:05 BST 2018 157 275.85 XLON 18344XJklj4
Mon 10 Dec 09:10:05 BST 2018 1304 275.85 XLON 18344XJklj3
Mon 10 Dec 09:10:05 BST 2018 1049 275.85 XLON 18344XJklj5
Mon 10 Dec 09:10:05 BST 2018 567 275.85 CHIX 18344XJklj2
Mon 10 Dec 09:10:05 BST 2018 599 275.85 CHIX 18344XJklj1
Mon 10 Dec 09:10:04 BST 2018 1812 275.90 XLON 18344XJklif
Mon 10 Dec 09:10:04 BST 2018 865 275.90 CHIX 18344XJklie
Mon 10 Dec 09:10:04 BST 2018 217 275.90 XLON 18344XJklid
Mon 10 Dec 09:09:35 BST 2018 307 275.95 XLON 18344XJklgs
Mon 10 Dec 09:09:35 BST 2018 129 275.95 CHIX 18344XJklgr
Mon 10 Dec 09:09:35 BST 2018 630 275.95 CHIX 18344XJklgq
Mon 10 Dec 09:09:35 BST 2018 399 275.95 CHIX 18344XJklgp
Mon 10 Dec 09:09:35 BST 2018 96 275.95 CHIX 18344XJklgo
Mon 10 Dec 09:09:35 BST 2018 1148 275.95 XLON 18344XJklgn
Mon 10 Dec 09:09:35 BST 2018 631 275.95 XLON 18344XJklgm
Mon 10 Dec 09:09:14 BST 2018 471 276.00 XLON 18344XJklg2
Mon 10 Dec 09:09:14 BST 2018 567 276.00 CHIX 18344XJklg3
Mon 10 Dec 09:09:14 BST 2018 567 276.00 CHIX 18344XJklg4
Mon 10 Dec 09:09:14 BST 2018 1179 276.00 XLON 18344XJklg1
Mon 10 Dec 09:09:01 BST 2018 583 275.95 CHIX 18344XJklfe
Mon 10 Dec 09:09:01 BST 2018 567 276.00 CHIX 18344XJklfd
Mon 10 Dec 09:09:01 BST 2018 217 276.00 CHIX 18344XJklfc
Mon 10 Dec 09:09:01 BST 2018 350 276.00 CHIX 18344XJklfa
Mon 10 Dec 09:09:01 BST 2018 563 276.00 XLON 18344XJklfb
Mon 10 Dec 09:09:01 BST 2018 553 276.00 XLON 18344XJklf8
Mon 10 Dec 09:09:01 BST 2018 7 276.00 XLON 18344XJklf9
Mon 10 Dec 09:08:27 BST 2018 567 275.90 CHIX 18344XJklej
Mon 10 Dec 09:08:27 BST 2018 671 275.90 XLON 18344XJklei
Mon 10 Dec 09:08:24 BST 2018 206 275.95 XLON 18344XJkle3
Mon 10 Dec 09:08:11 BST 2018 9 276.00 CHIX 18344XJkldd
Mon 10 Dec 09:08:11 BST 2018 750 276.00 CHIX 18344XJkldc
Mon 10 Dec 09:08:11 BST 2018 80 276.00 CHIX 18344XJkld5
Mon 10 Dec 09:08:11 BST 2018 633 276.00 CHIX 18344XJkld4
Mon 10 Dec 09:08:11 BST 2018 187 276.00 XLON 18344XJkld3
Mon 10 Dec 09:08:11 BST 2018 1674 276.00 XLON 18344XJkld2
Mon 10 Dec 09:08:11 BST 2018 899 276.00 XLON 18344XJkld1
Mon 10 Dec 09:08:11 BST 2018 411 276.05 CHIX 18344XJklcs
Mon 10 Dec 09:08:11 BST 2018 1701 276.05 XLON 18344XJklcq
Mon 10 Dec 09:08:11 BST 2018 162 276.05 XLON 18344XJklco
Mon 10 Dec 09:08:11 BST 2018 780 276.05 XLON 18344XJklcp
Mon 10 Dec 09:08:11 BST 2018 391 276.05 CHIX 18344XJklcn
Mon 10 Dec 09:08:11 BST 2018 666 276.05 CHIX 18344XJklcm
Mon 10 Dec 09:07:43 BST 2018 309 276.05 CHIX 18344XJklax
Mon 10 Dec 09:07:43 BST 2018 141 276.10 CHIX 18344XJklaw
Mon 10 Dec 09:07:43 BST 2018 522 276.10 CHIX 18344XJklau
Mon 10 Dec 09:07:43 BST 2018 426 276.10 CHIX 18344XJklav
Mon 10 Dec 09:07:43 BST 2018 935 276.10 XLON 18344XJklat
Mon 10 Dec 09:07:31 BST 2018 37 276.20 XLON 18344XJklae
Mon 10 Dec 09:07:31 BST 2018 2469 276.15 XLON 18344XJklaf
Mon 10 Dec 09:07:31 BST 2018 306 276.20 CHIX 18344XJklac
Mon 10 Dec 09:07:31 BST 2018 1052 276.15 CHIX 18344XJklad
Mon 10 Dec 09:07:25 BST 2018 1079 276.20 XLON 18344XJkl9z
Mon 10 Dec 09:07:25 BST 2018 566 276.20 CHIX 18344XJkl9y
Mon 10 Dec 09:07:25 BST 2018 372 276.20 CHIX 18344XJkl9x
Mon 10 Dec 09:07:25 BST 2018 293 276.25 CHIX 18344XJkl9w
Mon 10 Dec 09:07:25 BST 2018 567 276.25 CHIX 18344XJkl9v
Mon 10 Dec 09:07:25 BST 2018 900 276.25 XLON 18344XJkl9u
Mon 10 Dec 09:07:02 BST 2018 326 276.30 CHIX 18344XJkl8x
Mon 10 Dec 09:07:02 BST 2018 172 276.30 CHIX 18344XJkl8w
Mon 10 Dec 09:06:19 BST 2018 607 276.05 CHIX 18344XJkl65
Mon 10 Dec 09:06:19 BST 2018 105 276.05 XLON 18344XJkl64
Mon 10 Dec 09:06:19 BST 2018 57 276.05 XLON 18344XJkl63
Mon 10 Dec 09:06:19 BST 2018 1267 276.05 XLON 18344XJkl62
Mon 10 Dec 09:06:13 BST 2018 420 276.10 CHIX 18344XJkl5v
Mon 10 Dec 09:06:13 BST 2018 277 276.10 CHIX 18344XJkl5u
Mon 10 Dec 09:06:13 BST 2018 1635 276.10 XLON 18344XJkl5t
Mon 10 Dec 09:06:13 BST 2018 197 276.15 CHIX 18344XJkl5s
Mon 10 Dec 09:06:13 BST 2018 370 276.15 CHIX 18344XJkl5r
Mon 10 Dec 09:06:13 BST 2018 1050 276.15 XLON 18344XJkl5q
Mon 10 Dec 09:06:13 BST 2018 516 276.15 CHIX 18344XJkl5p
Mon 10 Dec 09:05:48 BST 2018 796 276.10 CHIX 18344XJkl4v
Mon 10 Dec 09:05:47 BST 2018 1536 276.15 XLON 18344XJkl4t
Mon 10 Dec 09:05:47 BST 2018 377 276.15 CHIX 18344XJkl4u
Mon 10 Dec 09:05:47 BST 2018 280 276.15 CHIX 18344XJkl4s
Mon 10 Dec 09:05:47 BST 2018 660 276.20 CHIX 18344XJkl4r
Mon 10 Dec 09:05:47 BST 2018 233 276.20 XLON 18344XJkl4p
Mon 10 Dec 09:05:47 BST 2018 118 276.20 XLON 18344XJkl4q
Mon 10 Dec 09:05:16 BST 2018 567 276.00 CHIX 18344XJkl3b
Mon 10 Dec 09:05:00 BST 2018 567 276.00 CHIX 18344XJkl1y
Mon 10 Dec 09:05:00 BST 2018 869 276.00 CHIX 18344XJkl1x
Mon 10 Dec 09:05:00 BST 2018 2037 276.00 XLON 18344XJkl1u
Mon 10 Dec 09:05:00 BST 2018 4 276.00 XLON 18344XJkl1w
Mon 10 Dec 09:05:00 BST 2018 737 276.00 XLON 18344XJkl1v
Mon 10 Dec 09:04:20 BST 2018 1670 276.10 XLON 18344XJkkyg
Mon 10 Dec 09:04:20 BST 2018 27 276.10 XLON 18344XJkkyi
Mon 10 Dec 09:04:20 BST 2018 112 276.10 CHIX 18344XJkkyh
Mon 10 Dec 09:04:20 BST 2018 527 276.10 CHIX 18344XJkkyj
Mon 10 Dec 09:04:20 BST 2018 600 276.10 CHIX 18344XJkkye
Mon 10 Dec 09:04:11 BST 2018 1854 276.15 XLON 18344XJkky2
Mon 10 Dec 09:04:11 BST 2018 790 276.15 CHIX 18344XJkky1
Mon 10 Dec 09:04:04 BST 2018 810 276.35 XLON 18344XJkkwv
Mon 10 Dec 09:04:04 BST 2018 1 276.35 XLON 18344XJkkwt
Mon 10 Dec 09:04:04 BST 2018 817 276.35 CHIX 18344XJkkwu
Mon 10 Dec 09:04:04 BST 2018 1915 276.35 XLON 18344XJkkws
Mon 10 Dec 09:03:52 BST 2018 566 276.45 CHIX 18344XJkkw6
Mon 10 Dec 09:03:52 BST 2018 990 276.45 XLON 18344XJkkw5
Mon 10 Dec 09:03:27 BST 2018 391 276.25 XLON 18344XJkkug
Mon 10 Dec 09:03:27 BST 2018 174 276.25 XLON 18344XJkkue
Mon 10 Dec 09:03:27 BST 2018 567 276.25 CHIX 18344XJkkuf
Mon 10 Dec 09:03:06 BST 2018 1326 276.30 XLON 18344XJkktc
Mon 10 Dec 09:03:06 BST 2018 98 276.30 XLON 18344XJkktf
Mon 10 Dec 09:03:06 BST 2018 1 276.30 CHIX 18344XJkkte
Mon 10 Dec 09:03:06 BST 2018 609 276.30 CHIX 18344XJkktb
Mon 10 Dec 09:03:06 BST 2018 611 276.30 CHIX 18344XJkktd
Mon 10 Dec 09:02:53 BST 2018 1213 276.45 CHIX 18344XJkksb
Mon 10 Dec 09:02:53 BST 2018 431 276.45 CHIX 18344XJkksd
Mon 10 Dec 09:02:53 BST 2018 2073 276.45 XLON 18344XJkksc
Mon 10 Dec 09:02:53 BST 2018 107 276.45 XLON 18344XJkks9
Mon 10 Dec 09:02:53 BST 2018 772 276.45 XLON 18344XJkksa
Mon 10 Dec 09:01:54 BST 2018 702 276.55 CHIX 18344XJkkoe
Mon 10 Dec 09:01:54 BST 2018 190 276.55 CHIX 18344XJkkod
Mon 10 Dec 09:01:54 BST 2018 2091 276.55 XLON 18344XJkkoc
Mon 10 Dec 09:01:50 BST 2018 20 276.65 XLON 18344XJkkoa
Mon 10 Dec 09:01:36 BST 2018 566 276.70 CHIX 18344XJkko0
Mon 10 Dec 09:01:36 BST 2018 480 276.70 XLON 18344XJkknz
Mon 10 Dec 09:01:25 BST 2018 630 276.75 CHIX 18344XJkknl
Mon 10 Dec 09:01:25 BST 2018 681 276.70 XLON 18344XJkknk
Mon 10 Dec 09:01:25 BST 2018 272 276.75 XLON 18344XJkknj
Mon 10 Dec 09:01:18 BST 2018 60 276.85 XLON 18344XJkkmx
Mon 10 Dec 09:01:18 BST 2018 617 276.85 CHIX 18344XJkkmw
Mon 10 Dec 09:01:18 BST 2018 1343 276.85 XLON 18344XJkkmv
Mon 10 Dec 09:00:32 BST 2018 275 276.40 CHIX 18344XJkkl4
Mon 10 Dec 09:00:31 BST 2018 306 276.45 CHIX 18344XJkkl1
Mon 10 Dec 09:00:31 BST 2018 659 276.45 CHIX 18344XJkkl0
Mon 10 Dec 09:00:31 BST 2018 303 276.45 CHIX 18344XJkkl2
Mon 10 Dec 09:00:31 BST 2018 22 276.45 XLON 18344XJkkkz
Mon 10 Dec 09:00:31 BST 2018 1547 276.45 XLON 18344XJkkky
Mon 10 Dec 09:00:15 BST 2018 566 276.50 CHIX 18344XJkkk0
Mon 10 Dec 09:00:15 BST 2018 721 276.50 CHIX 18344XJkkjy
Mon 10 Dec 09:00:15 BST 2018 957 276.50 XLON 18344XJkkjz
Mon 10 Dec 09:00:15 BST 2018 1690 276.50 XLON 18344XJkkjx
Mon 10 Dec 09:00:13 BST 2018 642 276.55 CHIX 18344XJkkjo
Mon 10 Dec 08:59:48 BST 2018 605 276.55 CHIX 18344XJkkhw
Mon 10 Dec 08:59:48 BST 2018 738 276.55 CHIX 18344XJkkhx
Mon 10 Dec 08:59:48 BST 2018 691 276.55 XLON 18344XJkkhv
Mon 10 Dec 08:59:48 BST 2018 627 276.55 XLON 18344XJkkhu
Mon 10 Dec 08:59:46 BST 2018 706 276.70 CHIX 18344XJkkhp
Mon 10 Dec 08:59:07 BST 2018 492 276.65 CHIX 18344XJkkf0
Mon 10 Dec 08:59:07 BST 2018 861 276.65 XLON 18344XJkkez
Mon 10 Dec 08:59:07 BST 2018 2346 276.65 XLON 18344XJkkex
Mon 10 Dec 08:59:07 BST 2018 1366 276.65 CHIX 18344XJkkey
Mon 10 Dec 08:59:00 BST 2018 501 276.75 XLON 18344XJkkef
Mon 10 Dec 08:59:00 BST 2018 565 276.75 CHIX 18344XJkkec
Mon 10 Dec 08:59:00 BST 2018 387 276.75 XLON 18344XJkkeb
Mon 10 Dec 08:58:52 BST 2018 536 276.80 CHIX 18344XJkkdt
Mon 10 Dec 08:58:52 BST 2018 2059 276.75 XLON 18344XJkkdq
Mon 10 Dec 08:58:52 BST 2018 275 276.75 CHIX 18344XJkkdp
Mon 10 Dec 08:58:52 BST 2018 383 276.75 CHIX 18344XJkkds
Mon 10 Dec 08:58:52 BST 2018 877 276.75 CHIX 18344XJkkdr
Mon 10 Dec 08:58:52 BST 2018 856 276.80 CHIX 18344XJkkdo
Mon 10 Dec 08:58:52 BST 2018 71 276.80 XLON 18344XJkkdn
Mon 10 Dec 08:58:52 BST 2018 66 276.80 XLON 18344XJkkdm
Mon 10 Dec 08:58:52 BST 2018 2005 276.80 XLON 18344XJkkdl
Mon 10 Dec 08:58:29 BST 2018 968 276.85 CHIX 18344XJkkax
Mon 10 Dec 08:58:29 BST 2018 405 276.85 CHIX 18344XJkkay
Mon 10 Dec 08:58:29 BST 2018 220 276.85 XLON 18344XJkkaw
Mon 10 Dec 08:58:29 BST 2018 2050 276.85 XLON 18344XJkkav
Mon 10 Dec 08:58:27 BST 2018 565 276.90 CHIX 18344XJkkar
Mon 10 Dec 08:58:27 BST 2018 565 276.90 CHIX 18344XJkkaq
Mon 10 Dec 08:58:27 BST 2018 490 276.90 XLON 18344XJkkap
Mon 10 Dec 08:58:27 BST 2018 894 276.90 XLON 18344XJkkao
Mon 10 Dec 08:58:22 BST 2018 1250 277.00 CHIX 18344XJkk9r
Mon 10 Dec 08:58:22 BST 2018 125 277.00 XLON 18344XJkk9q
Mon 10 Dec 08:58:14 BST 2018 565 277.00 CHIX 18344XJkk8g
Mon 10 Dec 08:58:14 BST 2018 306 277.00 CHIX 18344XJkk8f
Mon 10 Dec 08:58:14 BST 2018 168 277.00 XLON 18344XJkk8e
Mon 10 Dec 08:58:14 BST 2018 1223 277.00 XLON 18344XJkk8d
Mon 10 Dec 08:57:22 BST 2018 230 276.90 CHIX 18344XJkk5l
Mon 10 Dec 08:57:22 BST 2018 1 276.95 CHIX 18344XJkk5k
Mon 10 Dec 08:57:22 BST 2018 565 276.95 CHIX 18344XJkk5h
Mon 10 Dec 08:57:22 BST 2018 415 276.95 CHIX 18344XJkk5j
Mon 10 Dec 08:57:22 BST 2018 241 276.95 CHIX 18344XJkk5i
Mon 10 Dec 08:57:22 BST 2018 881 276.95 XLON 18344XJkk5g
Mon 10 Dec 08:57:19 BST 2018 17 277.00 CHIX 18344XJkk5f
Mon 10 Dec 08:57:19 BST 2018 43 277.00 CHIX 18344XJkk5e
Mon 10 Dec 08:57:19 BST 2018 172 277.00 CHIX 18344XJkk5d
Mon 10 Dec 08:56:21 BST 2018 217 276.80 CHIX 18344XJkk0i
Mon 10 Dec 08:56:18 BST 2018 337 276.80 CHIX 18344XJkjzw
Mon 10 Dec 08:56:18 BST 2018 565 276.80 CHIX 18344XJkjzy
Mon 10 Dec 08:56:18 BST 2018 534 276.80 XLON 18344XJkjzt
Mon 10 Dec 08:56:07 BST 2018 5 276.95 BATE 18344XJkjyo
Mon 10 Dec 08:56:07 BST 2018 565 276.95 CHIX 18344XJkjyn
Mon 10 Dec 08:56:07 BST 2018 499 276.95 XLON 18344XJkjym
Mon 10 Dec 08:54:45 BST 2018 1210 276.80 XLON 18344XJkjsp
Mon 10 Dec 08:54:45 BST 2018 473 276.80 XLON 18344XJkjss
Mon 10 Dec 08:54:45 BST 2018 2 276.80 XLON 18344XJkjsr
Mon 10 Dec 08:54:45 BST 2018 353 276.80 CHIX 18344XJkjso
Mon 10 Dec 08:54:45 BST 2018 565 276.80 CHIX 18344XJkjsq
Mon 10 Dec 08:54:45 BST 2018 212 276.80 CHIX 18344XJkjsn
Mon 10 Dec 08:54:18 BST 2018 459 276.85 XLON 18344XJkjqs
Mon 10 Dec 08:54:18 BST 2018 905 276.85 CHIX 18344XJkjqp
Mon 10 Dec 08:54:18 BST 2018 2122 276.85 XLON 18344XJkjqm
Mon 10 Dec 08:53:58 BST 2018 565 277.00 CHIX 18344XJkjod
Mon 10 Dec 08:53:58 BST 2018 1112 277.00 XLON 18344XJkjoc
Mon 10 Dec 08:53:51 BST 2018 504 277.05 CHIX 18344XJkjn2
Mon 10 Dec 08:53:51 BST 2018 1253 277.05 XLON 18344XJkjn1
Mon 10 Dec 08:53:51 BST 2018 306 277.00 CHIX 18344XJkjn0
Mon 10 Dec 08:53:51 BST 2018 479 277.05 XLON 18344XJkjmz
Mon 10 Dec 08:53:51 BST 2018 565 277.05 CHIX 18344XJkjmy
Mon 10 Dec 08:53:48 BST 2018 304 277.15 CHIX 18344XJkjms
Mon 10 Dec 08:53:48 BST 2018 900 277.15 CHIX 18344XJkjmr
Mon 10 Dec 08:53:48 BST 2018 1222 277.15 CHIX 18344XJkjmo
Mon 10 Dec 08:53:48 BST 2018 1195 277.15 XLON 18344XJkjmq
Mon 10 Dec 08:53:48 BST 2018 1673 277.15 XLON 18344XJkjmp
Mon 10 Dec 08:53:15 BST 2018 669 277.05 XLON 18344XJkjim
Mon 10 Dec 08:53:15 BST 2018 565 277.05 CHIX 18344XJkjin
Mon 10 Dec 08:53:03 BST 2018 766 277.05 XLON 18344XJkjha
Mon 10 Dec 08:53:03 BST 2018 565 277.05 CHIX 18344XJkjh9
Mon 10 Dec 08:53:00 BST 2018 991 277.15 CHIX 18344XJkjh8
Mon 10 Dec 08:53:00 BST 2018 800 277.15 CHIX 18344XJkjh7
Mon 10 Dec 08:52:32 BST 2018 217 277.10 CHIX 18344XJkjd6
Mon 10 Dec 08:52:32 BST 2018 702 277.10 XLON 18344XJkjd2
Mon 10 Dec 08:52:32 BST 2018 1603 277.10 XLON 18344XJkjd4
Mon 10 Dec 08:52:32 BST 2018 565 277.10 CHIX 18344XJkjd3
Mon 10 Dec 08:52:32 BST 2018 683 277.10 CHIX 18344XJkjd5
Mon 10 Dec 08:51:27 BST 2018 645 277.25 CHIX 18344XJkj9o
Mon 10 Dec 08:51:27 BST 2018 1407 277.25 XLON 18344XJkj9m
Mon 10 Dec 08:51:27 BST 2018 54 277.25 XLON 18344XJkj9n
Mon 10 Dec 08:51:23 BST 2018 679 277.30 CHIX 18344XJkj9j
Mon 10 Dec 08:51:23 BST 2018 1590 277.30 XLON 18344XJkj9i
Mon 10 Dec 08:50:44 BST 2018 330 277.15 CHIX 18344XJkj6t
Mon 10 Dec 08:50:44 BST 2018 618 277.15 CHIX 18344XJkj6v
Mon 10 Dec 08:50:44 BST 2018 287 277.15 XLON 18344XJkj6s
Mon 10 Dec 08:50:24 BST 2018 565 277.20 CHIX 18344XJkj5o
Mon 10 Dec 08:50:24 BST 2018 1095 277.20 XLON 18344XJkj5n
Mon 10 Dec 08:50:00 BST 2018 564 277.35 CHIX 18344XJkj0h
Mon 10 Dec 08:50:00 BST 2018 29 277.35 XLON 18344XJkj0g
Mon 10 Dec 08:50:00 BST 2018 571 277.35 XLON 18344XJkj0f
Mon 10 Dec 08:49:46 BST 2018 654 277.35 CHIX 18344XJkizd
Mon 10 Dec 08:49:46 BST 2018 1509 277.35 XLON 18344XJkizb
Mon 10 Dec 08:48:39 BST 2018 4675 277.15 XLON 18344XJkivw
Mon 10 Dec 08:48:31 BST 2018 404 277.25 CHIX 18344XJkiva
Mon 10 Dec 08:48:26 BST 2018 1218 277.35 CHIX 18344XJkiuo
Mon 10 Dec 08:48:26 BST 2018 2857 277.35 XLON 18344XJkiun
Mon 10 Dec 08:48:25 BST 2018 142 277.40 CHIX 18344XJkiua
Mon 10 Dec 08:48:25 BST 2018 797 277.40 CHIX 18344XJkiu8
Mon 10 Dec 08:48:25 BST 2018 203 277.40 XLON 18344XJkiu9
Mon 10 Dec 08:48:25 BST 2018 2000 277.40 XLON 18344XJkiu7
Mon 10 Dec 08:48:25 BST 2018 411 277.40 CHIX 18344XJkiu6
Mon 10 Dec 08:48:25 BST 2018 323 277.45 CHIX 18344XJkiu5
Mon 10 Dec 08:48:25 BST 2018 244 277.45 CHIX 18344XJkiu4
Mon 10 Dec 08:48:25 BST 2018 204 277.45 XLON 18344XJkiu3
Mon 10 Dec 08:48:25 BST 2018 1033 277.45 XLON 18344XJkiu2
Mon 10 Dec 08:48:04 BST 2018 264 277.55 CHIX 18344XJkisb
Mon 10 Dec 08:48:04 BST 2018 2094 277.55 XLON 18344XJkisa
Mon 10 Dec 08:48:04 BST 2018 892 277.55 CHIX 18344XJkis9
Mon 10 Dec 08:48:04 BST 2018 781 277.55 CHIX 18344XJkis8
Mon 10 Dec 08:48:04 BST 2018 1831 277.55 XLON 18344XJkis7
Mon 10 Dec 08:47:25 BST 2018 653 277.65 CHIX 18344XJkiql
Mon 10 Dec 08:47:25 BST 2018 1297 277.65 XLON 18344XJkiqk
Mon 10 Dec 08:47:25 BST 2018 202 277.65 XLON 18344XJkiqj
Mon 10 Dec 08:46:55 BST 2018 14 277.60 XLON 18344XJkio1
Mon 10 Dec 08:46:55 BST 2018 2798 277.60 XLON 18344XJkinz
Mon 10 Dec 08:46:55 BST 2018 424 277.60 CHIX 18344XJkio0
Mon 10 Dec 08:46:55 BST 2018 933 277.60 CHIX 18344XJkiny
Mon 10 Dec 08:46:55 BST 2018 260 277.60 CHIX 18344XJkinx
Mon 10 Dec 08:46:43 BST 2018 564 277.70 CHIX 18344XJkimy
Mon 10 Dec 08:46:43 BST 2018 564 277.70 CHIX 18344XJkimu
Mon 10 Dec 08:46:43 BST 2018 244 277.70 CHIX 18344XJkimx
Mon 10 Dec 08:46:43 BST 2018 579 277.70 XLON 18344XJkimr
Mon 10 Dec 08:46:43 BST 2018 455 277.70 XLON 18344XJkims
Mon 10 Dec 08:46:43 BST 2018 563 277.75 CHIX 18344XJkimq
Mon 10 Dec 08:46:43 BST 2018 928 277.75 XLON 18344XJkimp
Mon 10 Dec 08:46:34 BST 2018 853 277.75 CHIX 18344XJkilg
Mon 10 Dec 08:46:34 BST 2018 534 277.75 XLON 18344XJkilf
Mon 10 Dec 08:46:34 BST 2018 1468 277.75 XLON 18344XJkile
Mon 10 Dec 08:46:17 BST 2018 86 277.75 XLON 18344XJkikw
Mon 10 Dec 08:46:17 BST 2018 2158 277.75 XLON 18344XJkiku
Mon 10 Dec 08:46:17 BST 2018 920 277.75 CHIX 18344XJkikv
Mon 10 Dec 08:45:20 BST 2018 929 277.65 CHIX 18344XJkigv
Mon 10 Dec 08:45:20 BST 2018 620 277.65 CHIX 18344XJkigu
Mon 10 Dec 08:45:20 BST 2018 3028 277.65 XLON 18344XJkigt
Mon 10 Dec 08:45:20 BST 2018 608 277.65 XLON 18344XJkigs
Mon 10 Dec 08:45:02 BST 2018 121 277.70 XLON 18344XJkif3
Mon 10 Dec 08:45:02 BST 2018 2533 277.70 XLON 18344XJkif2
Mon 10 Dec 08:45:02 BST 2018 1131 277.70 CHIX 18344XJkif4
Mon 10 Dec 08:44:41 BST 2018 237 277.65 CHIX 18344XJkidp
Mon 10 Dec 08:44:40 BST 2018 923 277.70 CHIX 18344XJkidn
Mon 10 Dec 08:44:40 BST 2018 2164 277.70 XLON 18344XJkidm
Mon 10 Dec 08:43:44 BST 2018 564 277.55 CHIX 18344XJkia3
Mon 10 Dec 08:43:44 BST 2018 437 277.55 XLON 18344XJkia1
Mon 10 Dec 08:43:39 BST 2018 564 277.55 CHIX 18344XJki9i
Mon 10 Dec 08:43:39 BST 2018 528 277.55 XLON 18344XJki9h
Mon 10 Dec 08:43:12 BST 2018 766 277.55 CHIX 18344XJki7h
Mon 10 Dec 08:43:12 BST 2018 1795 277.55 XLON 18344XJki7g
Mon 10 Dec 08:43:01 BST 2018 528 277.50 CHIX 18344XJki5w
Mon 10 Dec 08:43:01 BST 2018 630 277.60 XLON 18344XJki5r
Mon 10 Dec 08:43:01 BST 2018 564 277.60 CHIX 18344XJki5q
Mon 10 Dec 08:42:43 BST 2018 776 277.60 CHIX 18344XJki3n
Mon 10 Dec 08:42:43 BST 2018 564 277.60 CHIX 18344XJki3m
Mon 10 Dec 08:42:43 BST 2018 961 277.60 XLON 18344XJki3l
Mon 10 Dec 08:42:41 BST 2018 443 277.75 CHIX 18344XJki3h
Mon 10 Dec 08:42:41 BST 2018 908 277.75 CHIX 18344XJki3f
Mon 10 Dec 08:42:41 BST 2018 2533 277.75 XLON 18344XJki3g
Mon 10 Dec 08:42:41 BST 2018 638 277.75 XLON 18344XJki3e
Mon 10 Dec 08:42:11 BST 2018 366 277.65 CHIX 18344XJki2a
Mon 10 Dec 08:42:11 BST 2018 564 277.65 CHIX 18344XJki2c
Mon 10 Dec 08:42:11 BST 2018 250 277.65 CHIX 18344XJki2b
Mon 10 Dec 08:42:11 BST 2018 229 277.65 CHIX 18344XJki2e
Mon 10 Dec 08:42:11 BST 2018 564 277.65 CHIX 18344XJki2d
Mon 10 Dec 08:42:11 BST 2018 620 277.65 CHIX 18344XJki29
Mon 10 Dec 08:42:11 BST 2018 593 277.65 XLON 18344XJki28
Mon 10 Dec 08:42:06 BST 2018 1350 277.65 XLON 18344XJki1p
Mon 10 Dec 08:42:06 BST 2018 463 277.65 XLON 18344XJki1q
Mon 10 Dec 08:42:01 BST 2018 839 277.80 CHIX 18344XJki18
Mon 10 Dec 08:42:01 BST 2018 460 277.80 CHIX 18344XJki19
Mon 10 Dec 08:42:01 BST 2018 168 277.80 CHIX 18344XJki17
Mon 10 Dec 08:42:01 BST 2018 2362 277.80 XLON 18344XJki16
Mon 10 Dec 08:41:40 BST 2018 28 277.70 XLON 18344XJkhzb
Mon 10 Dec 08:41:40 BST 2018 982 277.70 XLON 18344XJkhza
Mon 10 Dec 08:41:40 BST 2018 7 277.75 XLON 18344XJkhz9
Mon 10 Dec 08:41:23 BST 2018 268 277.75 CHIX 18344XJkhx1
Mon 10 Dec 08:41:23 BST 2018 350 277.75 CHIX 18344XJkhx0
Mon 10 Dec 08:41:23 BST 2018 1347 277.75 XLON 18344XJkhwy
Mon 10 Dec 08:41:23 BST 2018 208 277.75 XLON 18344XJkhwz
Mon 10 Dec 08:41:11 BST 2018 994 277.75 CHIX 18344XJkhvx
Mon 10 Dec 08:41:11 BST 2018 2331 277.75 XLON 18344XJkhvw
Mon 10 Dec 08:40:47 BST 2018 363 277.75 CHIX 18344XJkhvf
Mon 10 Dec 08:40:03 BST 2018 238 277.65 CHIX 18344XJkhrw
Mon 10 Dec 08:39:14 BST 2018 563 277.85 CHIX 18344XJkhn7
Mon 10 Dec 08:39:14 BST 2018 690 277.85 XLON 18344XJkhn6
Mon 10 Dec 08:39:08 BST 2018 1544 277.90 CHIX 18344XJkhmc
Mon 10 Dec 08:39:08 BST 2018 125 277.90 XLON 18344XJkhmb
Mon 10 Dec 08:39:08 BST 2018 1081 277.90 XLON 18344XJkhma
Mon 10 Dec 08:39:08 BST 2018 955 277.90 XLON 18344XJkhm9
Mon 10 Dec 08:39:08 BST 2018 1464 277.90 XLON 18344XJkhm8
Mon 10 Dec 08:39:06 BST 2018 514 277.85 XLON 18344XJkhm2
Mon 10 Dec 08:39:05 BST 2018 1228 277.85 XLON 18344XJkhm1
Mon 10 Dec 08:38:08 BST 2018 2035 277.80 CHIX 18344XJkhfv
Mon 10 Dec 08:38:08 BST 2018 227 277.80 XLON 18344XJkhfu
Mon 10 Dec 08:38:08 BST 2018 4552 277.80 XLON 18344XJkhft
Mon 10 Dec 08:37:24 BST 2018 60 277.75 XLON 18344XJkhct
Mon 10 Dec 08:37:24 BST 2018 3800 277.75 XLON 18344XJkhcs
Mon 10 Dec 08:37:24 BST 2018 2192 277.75 CHIX 18344XJkhcr
Mon 10 Dec 08:37:24 BST 2018 1287 277.75 XLON 18344XJkhcq
Mon 10 Dec 08:37:24 BST 2018 1422 277.75 CHIX 18344XJkhcn
Mon 10 Dec 08:37:24 BST 2018 761 277.75 XLON 18344XJkhcm
Mon 10 Dec 08:36:45 BST 2018 583 277.75 XLON 18344XJkha0
Mon 10 Dec 08:36:32 BST 2018 1088 277.95 CHIX 18344XJkh92
Mon 10 Dec 08:36:32 BST 2018 1321 277.95 XLON 18344XJkh91
Mon 10 Dec 08:36:32 BST 2018 754 277.95 XLON 18344XJkh90
Mon 10 Dec 08:36:32 BST 2018 190 277.95 XLON 18344XJkh8z
Mon 10 Dec 08:36:32 BST 2018 289 277.95 XLON 18344XJkh8y
Mon 10 Dec 08:36:32 BST 2018 577 277.95 XLON 18344XJkh8v
Mon 10 Dec 08:36:31 BST 2018 487 277.95 XLON 18344XJkh8u
Mon 10 Dec 08:36:14 BST 2018 430 277.75 XLON 18344XJkh84
Mon 10 Dec 08:36:08 BST 2018 315 277.75 XLON 18344XJkh7t
Mon 10 Dec 08:35:41 BST 2018 934 277.95 XLON 18344XJkh4f
Mon 10 Dec 08:35:41 BST 2018 793 277.95 XLON 18344XJkh4e
Mon 10 Dec 08:35:41 BST 2018 629 277.95 XLON 18344XJkh4d
Mon 10 Dec 08:35:41 BST 2018 5000 277.95 XLON 18344XJkh4c
Mon 10 Dec 08:35:41 BST 2018 333 277.95 XLON 18344XJkh4b
Mon 10 Dec 08:35:41 BST 2018 450 277.95 XLON 18344XJkh4a
Mon 10 Dec 08:35:40 BST 2018 247 277.95 XLON 18344XJkh49
Mon 10 Dec 08:35:25 BST 2018 1 277.75 XLON 18344XJkh2q
Mon 10 Dec 08:35:24 BST 2018 2292 277.95 XLON 18344XJkh2h
Mon 10 Dec 08:35:18 BST 2018 850 277.75 XLON 18344XJkh25
Mon 10 Dec 08:35:18 BST 2018 396 277.75 XLON 18344XJkh23
Mon 10 Dec 08:35:09 BST 2018 1438 277.80 XLON 18344XJkh11
Mon 10 Dec 08:34:27 BST 2018 376 277.95 CHIX 18344XJkgyx
Mon 10 Dec 08:34:27 BST 2018 1367 277.95 XLON 18344XJkgyw
Mon 10 Dec 08:34:27 BST 2018 375 277.95 XLON 18344XJkgyv
Mon 10 Dec 08:34:27 BST 2018 1549 277.95 XLON 18344XJkgyu
Mon 10 Dec 08:34:27 BST 2018 217 277.95 XLON 18344XJkgyt
Mon 10 Dec 08:34:27 BST 2018 750 277.95 XLON 18344XJkgys
Mon 10 Dec 08:34:15 BST 2018 542 277.65 CHIX 18344XJkgxz
Mon 10 Dec 08:33:54 BST 2018 494 277.85 XLON 18344XJkgw6
Mon 10 Dec 08:33:12 BST 2018 779 277.45 XLON 18344XJkgsl
Mon 10 Dec 08:33:12 BST 2018 2111 277.45 CHIX 18344XJkgsj
Mon 10 Dec 08:33:12 BST 2018 2000 277.45 XLON 18344XJkgsi
Mon 10 Dec 08:33:11 BST 2018 1957 277.45 XLON 18344XJkgsh
Mon 10 Dec 08:33:11 BST 2018 219 277.45 XLON 18344XJkgsg
Mon 10 Dec 08:32:58 BST 2018 2354 277.50 XLON 18344XJkgro
Mon 10 Dec 08:32:58 BST 2018 666 277.55 CHIX 18344XJkgrn
Mon 10 Dec 08:32:57 BST 2018 549 277.60 CHIX 18344XJkgrm
Mon 10 Dec 08:32:47 BST 2018 185 277.65 CHIX 18344XJkgqx
Mon 10 Dec 08:32:47 BST 2018 855 277.65 XLON 18344XJkgqw
Mon 10 Dec 08:32:47 BST 2018 1300 277.65 XLON 18344XJkgqv
Mon 10 Dec 08:32:47 BST 2018 786 277.75 CHIX 18344XJkgqu
Mon 10 Dec 08:32:47 BST 2018 1843 277.75 XLON 18344XJkgqt
Mon 10 Dec 08:32:06 BST 2018 757 277.75 XLON 18344XJkgnv
Mon 10 Dec 08:32:06 BST 2018 488 277.75 XLON 18344XJkgnu
Mon 10 Dec 08:32:06 BST 2018 1611 277.90 XLON 18344XJkgnt
Mon 10 Dec 08:32:04 BST 2018 1163 277.75 XLON 18344XJkgnn
Mon 10 Dec 08:32:04 BST 2018 938 277.75 XLON 18344XJkgnj
Mon 10 Dec 08:32:03 BST 2018 287 277.90 XLON 18344XJkgnc
Mon 10 Dec 08:32:02 BST 2018 783 277.90 XLON 18344XJkgnb
Mon 10 Dec 08:32:02 BST 2018 539 277.90 XLON 18344XJkgna
Mon 10 Dec 08:32:02 BST 2018 1087 277.90 XLON 18344XJkgn9
Mon 10 Dec 08:32:01 BST 2018 22 277.75 XLON 18344XJkgmr
Mon 10 Dec 08:32:01 BST 2018 563 277.75 XLON 18344XJkgmq
Mon 10 Dec 08:31:58 BST 2018 110 277.90 XLON 18344XJkgmh
Mon 10 Dec 08:31:54 BST 2018 693 277.75 XLON 18344XJkgm5
Mon 10 Dec 08:31:54 BST 2018 442 277.75 XLON 18344XJkgm4
Mon 10 Dec 08:31:54 BST 2018 326 277.90 CHIX 18344XJkgm1
Mon 10 Dec 08:31:54 BST 2018 269 277.90 XLON 18344XJkgm0
Mon 10 Dec 08:31:33 BST 2018 1005 277.80 XLON 18344XJkghm
Mon 10 Dec 08:31:22 BST 2018 720 277.80 XLON 18344XJkghh
Mon 10 Dec 08:31:22 BST 2018 281 277.80 XLON 18344XJkghg
Mon 10 Dec 08:31:22 BST 2018 710 277.80 XLON 18344XJkghe
Mon 10 Dec 08:31:15 BST 2018 1336 277.80 XLON 18344XJkgha
Mon 10 Dec 08:31:15 BST 2018 1149 277.80 XLON 18344XJkgh9
Mon 10 Dec 08:31:15 BST 2018 1011 277.80 XLON 18344XJkgh8
Mon 10 Dec 08:31:15 BST 2018 168 277.80 XLON 18344XJkgh7
Mon 10 Dec 08:31:15 BST 2018 336 277.80 XLON 18344XJkgh6
Mon 10 Dec 08:31:15 BST 2018 674 277.80 CHIX 18344XJkgh5
Mon 10 Dec 08:31:15 BST 2018 1581 277.80 XLON 18344XJkgh4
Mon 10 Dec 08:31:02 BST 2018 665 277.70 XLON 18344XJkggp
Mon 10 Dec 08:31:02 BST 2018 392 277.70 XLON 18344XJkggo
Mon 10 Dec 08:31:02 BST 2018 684 277.80 CHIX 18344XJkggn
Mon 10 Dec 08:31:00 BST 2018 52 277.75 XLON 18344XJkggj
Mon 10 Dec 08:31:00 BST 2018 52 277.75 XLON 18344XJkggk
Mon 10 Dec 08:30:58 BST 2018 419 277.75 XLON 18344XJkgg8
Mon 10 Dec 08:30:58 BST 2018 309 277.75 XLON 18344XJkgg9
Mon 10 Dec 08:30:58 BST 2018 579 277.75 XLON 18344XJkgg7
Mon 10 Dec 08:30:58 BST 2018 782 277.80 XLON 18344XJkgg6
Mon 10 Dec 08:30:56 BST 2018 349 277.80 XLON 18344XJkgg1
Mon 10 Dec 08:30:56 BST 2018 192 277.75 XLON 18344XJkgg0
Mon 10 Dec 08:30:56 BST 2018 217 277.80 XLON 18344XJkgfy
Mon 10 Dec 08:30:56 BST 2018 452 277.75 XLON 18344XJkgfz
Mon 10 Dec 08:30:56 BST 2018 1619 277.80 XLON 18344XJkgfx
Mon 10 Dec 08:30:52 BST 2018 388 277.80 CHIX 18344XJkgfe
Mon 10 Dec 08:30:52 BST 2018 374 277.80 XLON 18344XJkgfd
Mon 10 Dec 08:30:52 BST 2018 506 277.80 XLON 18344XJkgfc
Mon 10 Dec 08:30:52 BST 2018 320 277.75 XLON 18344XJkgf5
Mon 10 Dec 08:30:52 BST 2018 470 277.75 XLON 18344XJkgf6
Mon 10 Dec 08:30:52 BST 2018 309 277.75 XLON 18344XJkgf4
Mon 10 Dec 08:30:52 BST 2018 179 277.75 XLON 18344XJkgf3
Mon 10 Dec 08:30:51 BST 2018 632 277.75 XLON 18344XJkgf1
Mon 10 Dec 08:30:50 BST 2018 249 277.75 XLON 18344XJkgez
Mon 10 Dec 08:30:50 BST 2018 1042 277.80 XLON 18344XJkgex
Mon 10 Dec 08:30:50 BST 2018 491 277.75 XLON 18344XJkgey
Mon 10 Dec 08:30:50 BST 2018 327 277.80 CHIX 18344XJkgew
Mon 10 Dec 08:30:50 BST 2018 568 277.80 XLON 18344XJkgev
Mon 10 Dec 08:30:50 BST 2018 472 277.80 XLON 18344XJkgeu
Mon 10 Dec 08:30:50 BST 2018 454 277.80 XLON 18344XJkget
Mon 10 Dec 08:30:49 BST 2018 301 277.75 XLON 18344XJkgeq
Mon 10 Dec 08:30:49 BST 2018 248 277.80 XLON 18344XJkgep
Mon 10 Dec 08:30:49 BST 2018 315 277.80 XLON 18344XJkgeo
Mon 10 Dec 08:30:49 BST 2018 1102 277.80 XLON 18344XJkgen
Mon 10 Dec 08:30:46 BST 2018 1355 277.70 XLON 18344XJkgel
Mon 10 Dec 08:30:46 BST 2018 49 277.70 XLON 18344XJkgem
Mon 10 Dec 08:30:46 BST 2018 467 277.70 XLON 18344XJkgek
Mon 10 Dec 08:30:46 BST 2018 560 277.80 XLON 18344XJkgej
Mon 10 Dec 08:30:46 BST 2018 59 277.80 XLON 18344XJkgeh
Mon 10 Dec 08:30:46 BST 2018 183 277.80 XLON 18344XJkgeg
Mon 10 Dec 08:30:46 BST 2018 953 277.80 XLON 18344XJkgef
Mon 10 Dec 08:30:46 BST 2018 550 277.80 XLON 18344XJkged
Mon 10 Dec 08:30:43 BST 2018 436 277.75 XLON 18344XJkge5
Mon 10 Dec 08:30:43 BST 2018 122 277.75 XLON 18344XJkge4
Mon 10 Dec 08:30:41 BST 2018 200 277.75 XLON 18344XJkgdz
Mon 10 Dec 08:30:40 BST 2018 206 277.75 XLON 18344XJkgdy
Mon 10 Dec 08:30:30 BST 2018 919 277.75 CHIX 18344XJkgdd
Mon 10 Dec 08:30:30 BST 2018 2155 277.75 XLON 18344XJkgdc
Mon 10 Dec 08:30:12 BST 2018 75 277.45 XLON 18344XJkgcn
Mon 10 Dec 08:30:12 BST 2018 150 277.45 CHIX 18344XJkgcl
Mon 10 Dec 08:30:12 BST 2018 791 277.45 CHIX 18344XJkgcm
Mon 10 Dec 08:30:11 BST 2018 414 277.45 CHIX 18344XJkgch
Mon 10 Dec 08:30:11 BST 2018 925 277.45 XLON 18344XJkgcg
Mon 10 Dec 08:30:02 BST 2018 407 277.45 CHIX 18344XJkgbr
Mon 10 Dec 08:30:02 BST 2018 816 277.55 CHIX 18344XJkgbq
Mon 10 Dec 08:29:47 BST 2018 2441 277.40 XLON 18344XJkg9m
Mon 10 Dec 08:29:47 BST 2018 814 277.40 XLON 18344XJkg9p
Mon 10 Dec 08:29:47 BST 2018 132 277.40 XLON 18344XJkg9o
Mon 10 Dec 08:29:47 BST 2018 341 277.40 CHIX 18344XJkg9l
Mon 10 Dec 08:29:47 BST 2018 564 277.40 CHIX 18344XJkg9n
Mon 10 Dec 08:29:47 BST 2018 699 277.40 CHIX 18344XJkg9k
Mon 10 Dec 08:29:30 BST 2018 800 277.30 XLON 18344XJkg87
Mon 10 Dec 08:29:30 BST 2018 100 277.35 XLON 18344XJkg86
Mon 10 Dec 08:29:14 BST 2018 3 277.25 CHIX 18344XJkg6g
Mon 10 Dec 08:29:14 BST 2018 657 277.25 CHIX 18344XJkg6f
Mon 10 Dec 08:29:06 BST 2018 1131 277.30 CHIX 18344XJkg61
Mon 10 Dec 08:29:06 BST 2018 564 277.30 CHIX 18344XJkg63
Mon 10 Dec 08:29:06 BST 2018 279 277.30 CHIX 18344XJkg62
Mon 10 Dec 08:29:06 BST 2018 890 277.30 XLON 18344XJkg60
Mon 10 Dec 08:29:04 BST 2018 2031 277.35 XLON 18344XJkg5v
Mon 10 Dec 08:29:03 BST 2018 564 277.40 CHIX 18344XJkg5r
Mon 10 Dec 08:29:03 BST 2018 548 277.40 XLON 18344XJkg5q
Mon 10 Dec 08:28:57 BST 2018 729 277.50 CHIX 18344XJkg56
Mon 10 Dec 08:28:34 BST 2018 564 277.35 CHIX 18344XJkg41
Mon 10 Dec 08:28:34 BST 2018 666 277.35 XLON 18344XJkg40
Mon 10 Dec 08:28:34 BST 2018 35 277.35 XLON 18344XJkg3z
Mon 10 Dec 08:28:34 BST 2018 380 277.35 CHIX 18344XJkg3y
Mon 10 Dec 08:28:31 BST 2018 2654 277.30 XLON 18344XJkg3r
Mon 10 Dec 08:28:31 BST 2018 523 277.40 CHIX 18344XJkg3q
Mon 10 Dec 08:28:31 BST 2018 204 277.40 CHIX 18344XJkg3p
Mon 10 Dec 08:28:30 BST 2018 564 277.45 CHIX 18344XJkg3h
Mon 10 Dec 08:28:30 BST 2018 733 277.45 XLON 18344XJkg3g
Mon 10 Dec 08:28:30 BST 2018 564 277.50 CHIX 18344XJkg3f
Mon 10 Dec 08:28:30 BST 2018 811 277.50 XLON 18344XJkg3e
Mon 10 Dec 08:28:28 BST 2018 664 277.55 XLON 18344XJkg37
Mon 10 Dec 08:28:27 BST 2018 510 277.55 CHIX 18344XJkg36
Mon 10 Dec 08:28:16 BST 2018 111 277.60 XLON 18344XJkg28
Mon 10 Dec 08:28:16 BST 2018 562 277.60 XLON 18344XJkg27
Mon 10 Dec 08:28:16 BST 2018 601 277.65 CHIX 18344XJkg25
Mon 10 Dec 08:28:16 BST 2018 301 277.65 CHIX 18344XJkg26
Mon 10 Dec 08:28:16 BST 2018 82 277.65 CHIX 18344XJkg24
Mon 10 Dec 08:28:16 BST 2018 102 277.65 CHIX 18344XJkg23
Mon 10 Dec 08:28:16 BST 2018 96 277.65 CHIX 18344XJkg22
Mon 10 Dec 08:28:16 BST 2018 637 277.60 XLON 18344XJkg21
Mon 10 Dec 08:28:16 BST 2018 1 277.70 XLON 18344XJkg20
Mon 10 Dec 08:28:16 BST 2018 646 277.70 CHIX 18344XJkg1z
Mon 10 Dec 08:27:38 BST 2018 618 277.30 CHIX 18344XJkfzw
Mon 10 Dec 08:27:38 BST 2018 564 277.30 CHIX 18344XJkfzo
Mon 10 Dec 08:27:38 BST 2018 334 277.30 CHIX 18344XJkfzq
Mon 10 Dec 08:27:38 BST 2018 399 277.30 CHIX 18344XJkfzs
Mon 10 Dec 08:27:38 BST 2018 670 277.30 CHIX 18344XJkfzv
Mon 10 Dec 08:27:38 BST 2018 1136 277.30 XLON 18344XJkfzi
Mon 10 Dec 08:27:38 BST 2018 605 277.35 CHIX 18344XJkfzl
Mon 10 Dec 08:27:38 BST 2018 564 277.35 CHIX 18344XJkfzf
Mon 10 Dec 08:27:38 BST 2018 472 277.35 XLON 18344XJkfzd
Mon 10 Dec 08:27:27 BST 2018 654 277.40 CHIX 18344XJkfyo
Mon 10 Dec 08:27:27 BST 2018 1239 277.40 XLON 18344XJkfyn
Mon 10 Dec 08:27:27 BST 2018 187 277.40 XLON 18344XJkfym
Mon 10 Dec 08:27:17 BST 2018 564 277.50 CHIX 18344XJkfxz
Mon 10 Dec 08:27:17 BST 2018 988 277.50 XLON 18344XJkfxy
Mon 10 Dec 08:27:14 BST 2018 636 277.55 CHIX 18344XJkfxx
Mon 10 Dec 08:27:11 BST 2018 582 277.60 XLON 18344XJkfxd
Mon 10 Dec 08:27:11 BST 2018 30 277.60 XLON 18344XJkfxc
Mon 10 Dec 08:27:11 BST 2018 1559 277.65 XLON 18344XJkfxb
Mon 10 Dec 08:27:11 BST 2018 664 277.65 CHIX 18344XJkfxa
Mon 10 Dec 08:27:04 BST 2018 970 277.65 CHIX 18344XJkfwp
Mon 10 Dec 08:27:03 BST 2018 101 277.60 CHIX 18344XJkfwo
Mon 10 Dec 08:27:03 BST 2018 500 277.65 CHIX 18344XJkfwn
Mon 10 Dec 08:27:03 BST 2018 950 277.65 XLON 18344XJkfwm
Mon 10 Dec 08:27:03 BST 2018 431 277.60 CHIX 18344XJkfwk
Mon 10 Dec 08:27:03 BST 2018 974 277.60 CHIX 18344XJkfwj
Mon 10 Dec 08:27:03 BST 2018 175 277.60 CHIX 18344XJkfwl
Mon 10 Dec 08:26:57 BST 2018 2282 277.60 XLON 18344XJkfvx
Mon 10 Dec 08:26:17 BST 2018 237 277.40 CHIX 18344XJkfs8
Mon 10 Dec 08:26:00 BST 2018 284 277.40 CHIX 18344XJkfqa
Mon 10 Dec 08:26:00 BST 2018 423 277.40 CHIX 18344XJkfqc
Mon 10 Dec 08:26:00 BST 2018 266 277.40 CHIX 18344XJkfqb
Mon 10 Dec 08:26:00 BST 2018 795 277.35 CHIX 18344XJkfqe
Mon 10 Dec 08:26:00 BST 2018 823 277.40 CHIX 18344XJkfqd
Mon 10 Dec 08:26:00 BST 2018 1971 277.35 XLON 18344XJkfq9
Mon 10 Dec 08:25:50 BST 2018 26 277.40 XLON 18344XJkfp7
Mon 10 Dec 08:25:48 BST 2018 659 277.45 CHIX 18344XJkfog
Mon 10 Dec 08:25:48 BST 2018 248 277.45 CHIX 18344XJkfoh
Mon 10 Dec 08:25:44 BST 2018 564 277.50 CHIX 18344XJkfoa
Mon 10 Dec 08:25:44 BST 2018 578 277.50 CHIX 18344XJkfob
Mon 10 Dec 08:25:44 BST 2018 647 277.50 XLON 18344XJkfo9
Mon 10 Dec 08:25:30 BST 2018 326 277.55 XLON 18344XJkfnk
Mon 10 Dec 08:25:19 BST 2018 611 277.55 CHIX 18344XJkfmq
Mon 10 Dec 08:25:19 BST 2018 809 277.55 CHIX 18344XJkfmr
Mon 10 Dec 08:25:19 BST 2018 1330 277.55 XLON 18344XJkfmp
Mon 10 Dec 08:25:14 BST 2018 512 277.65 XLON 18344XJkfmj
Mon 10 Dec 08:25:14 BST 2018 564 277.65 CHIX 18344XJkfmi
Mon 10 Dec 08:25:05 BST 2018 279 277.70 CHIX 18344XJkflc
Mon 10 Dec 08:25:05 BST 2018 445 277.70 XLON 18344XJkflb
Mon 10 Dec 08:25:03 BST 2018 634 277.75 XLON 18344XJkfkv
Mon 10 Dec 08:25:03 BST 2018 131 277.75 XLON 18344XJkfku
Mon 10 Dec 08:25:03 BST 2018 1183 277.75 XLON 18344XJkfkt
Mon 10 Dec 08:25:03 BST 2018 199 277.75 XLON 18344XJkfks
Mon 10 Dec 08:24:49 BST 2018 126 277.65 XLON 18344XJkfiq
Mon 10 Dec 08:24:49 BST 2018 778 277.65 XLON 18344XJkfio
Mon 10 Dec 08:24:49 BST 2018 564 277.65 CHIX 18344XJkfip
Mon 10 Dec 08:24:49 BST 2018 1500 277.75 XLON 18344XJkfim
Mon 10 Dec 08:24:49 BST 2018 177 277.70 CHIX 18344XJkfii
Mon 10 Dec 08:24:49 BST 2018 1612 277.75 XLON 18344XJkfid
Mon 10 Dec 08:24:49 BST 2018 750 277.75 CHIX 18344XJkfie
Mon 10 Dec 08:24:49 BST 2018 634 277.75 CHIX 18344XJkfig
Mon 10 Dec 08:24:49 BST 2018 147 277.75 XLON 18344XJkfic
Mon 10 Dec 08:24:45 BST 2018 1250 277.80 CHIX 18344XJkfi7
Mon 10 Dec 08:24:35 BST 2018 850 277.80 CHIX 18344XJkfhq
Mon 10 Dec 08:24:35 BST 2018 881 277.80 CHIX 18344XJkfhp
Mon 10 Dec 08:24:31 BST 2018 141 277.80 CHIX 18344XJkfh7
Mon 10 Dec 08:24:22 BST 2018 564 277.70 CHIX 18344XJkfgc
Mon 10 Dec 08:24:22 BST 2018 323 277.70 CHIX 18344XJkfgd
Mon 10 Dec 08:24:22 BST 2018 974 277.70 XLON 18344XJkfgb
Mon 10 Dec 08:23:58 BST 2018 1125 277.45 BATE 18344XJkfe5
Mon 10 Dec 08:23:58 BST 2018 525 277.45 CHIX 18344XJkfe4
Mon 10 Dec 08:23:58 BST 2018 45 277.35 CHIX 18344XJkfe3
Mon 10 Dec 08:23:58 BST 2018 488 277.40 XLON 18344XJkfe2
Mon 10 Dec 08:23:58 BST 2018 564 277.40 CHIX 18344XJkfe1
Mon 10 Dec 08:23:52 BST 2018 318 277.40 CHIX 18344XJkfd9
Mon 10 Dec 08:23:40 BST 2018 1900 277.45 XLON 18344XJkfc6
Mon 10 Dec 08:23:40 BST 2018 564 277.45 CHIX 18344XJkfc3
Mon 10 Dec 08:23:13 BST 2018 3732 277.10 CHIX 18344XJkf9m
Mon 10 Dec 08:23:13 BST 2018 225 277.15 XLON 18344XJkf9i
Mon 10 Dec 08:23:13 BST 2018 72 277.15 XLON 18344XJkf9k
Mon 10 Dec 08:23:13 BST 2018 565 277.10 CHIX 18344XJkf9g
Mon 10 Dec 08:23:13 BST 2018 398 277.10 XLON 18344XJkf9e
Mon 10 Dec 08:22:57 BST 2018 241 276.95 CHIX 18344XJkf7k
Mon 10 Dec 08:22:57 BST 2018 12 276.95 CHIX 18344XJkf7j
Mon 10 Dec 08:22:57 BST 2018 140 276.95 XLON 18344XJkf7i
Mon 10 Dec 08:22:57 BST 2018 415 277.00 CHIX 18344XJkf7g
Mon 10 Dec 08:22:57 BST 2018 646 277.00 CHIX 18344XJkf7f
Mon 10 Dec 08:22:57 BST 2018 1407 277.00 XLON 18344XJkf7e
Mon 10 Dec 08:22:46 BST 2018 525 277.10 CHIX 18344XJkf6e
Mon 10 Dec 08:22:25 BST 2018 653 277.20 CHIX 18344XJkf3d
Mon 10 Dec 08:22:25 BST 2018 8 277.20 XLON 18344XJkf3c
Mon 10 Dec 08:22:00 BST 2018 400 277.10 XLON 18344XJkf0q
Mon 10 Dec 08:22:00 BST 2018 945 277.10 XLON 18344XJkf0o
Mon 10 Dec 08:22:00 BST 2018 947 277.10 XLON 18344XJkf0m
Mon 10 Dec 08:22:00 BST 2018 617 277.10 CHIX 18344XJkf0p
Mon 10 Dec 08:22:00 BST 2018 565 277.10 CHIX 18344XJkf0l
Mon 10 Dec 08:22:00 BST 2018 373 277.10 CHIX 18344XJkf0n
Mon 10 Dec 08:21:59 BST 2018 429 277.15 CHIX 18344XJkf01
Mon 10 Dec 08:21:59 BST 2018 1332 277.25 XLON 18344XJkezz
Mon 10 Dec 08:21:59 BST 2018 110 277.25 XLON 18344XJkf00
Mon 10 Dec 08:21:59 BST 2018 611 277.25 CHIX 18344XJkezy
Mon 10 Dec 08:21:47 BST 2018 658 277.20 CHIX 18344XJkez3
Mon 10 Dec 08:21:47 BST 2018 88 277.20 XLON 18344XJkez2
Mon 10 Dec 08:21:45 BST 2018 375 277.30 CHIX 18344XJkeyy
Mon 10 Dec 08:21:45 BST 2018 355 277.30 CHIX 18344XJkeyx
Mon 10 Dec 08:21:45 BST 2018 645 277.30 CHIX 18344XJkeyw
Mon 10 Dec 08:21:45 BST 2018 159 277.30 XLON 18344XJkeyv
Mon 10 Dec 08:21:45 BST 2018 1406 277.30 XLON 18344XJkeyu
Mon 10 Dec 08:21:19 BST 2018 1080 277.15 XLON 18344XJkewh
Mon 10 Dec 08:21:19 BST 2018 565 277.15 CHIX 18344XJkewg
Mon 10 Dec 08:21:10 BST 2018 269 276.95 CHIX 18344XJkev7
Mon 10 Dec 08:21:09 BST 2018 698 276.95 CHIX 18344XJkev5
Mon 10 Dec 08:21:09 BST 2018 1123 276.95 CHIX 18344XJkev4
Mon 10 Dec 08:21:09 BST 2018 2635 276.95 XLON 18344XJkev3
Mon 10 Dec 08:21:08 BST 2018 53 277.05 CHIX 18344XJkev2
Mon 10 Dec 08:21:08 BST 2018 565 277.05 CHIX 18344XJkev1
Mon 10 Dec 08:21:08 BST 2018 317 277.05 CHIX 18344XJkev0
Mon 10 Dec 08:21:08 BST 2018 336 277.05 XLON 18344XJkeuz
Mon 10 Dec 08:21:08 BST 2018 1664 277.05 XLON 18344XJkeuy
Mon 10 Dec 08:20:42 BST 2018 710 277.05 CHIX 18344XJkesw
Mon 10 Dec 08:20:40 BST 2018 981 277.05 CHIX 18344XJkeso
Mon 10 Dec 08:20:40 BST 2018 52 277.05 XLON 18344XJkesn
Mon 10 Dec 08:20:40 BST 2018 301 277.05 XLON 18344XJkesm
Mon 10 Dec 08:20:40 BST 2018 2000 277.05 XLON 18344XJkesl
Mon 10 Dec 08:20:40 BST 2018 816 277.10 CHIX 18344XJkesj
Mon 10 Dec 08:20:40 BST 2018 440 277.10 XLON 18344XJkesk
Mon 10 Dec 08:20:40 BST 2018 1475 277.10 XLON 18344XJkesi
Mon 10 Dec 08:20:28 BST 2018 195 277.10 XLON 18344XJkerm
Mon 10 Dec 08:20:27 BST 2018 629 277.10 CHIX 18344XJkerh
Mon 10 Dec 08:19:43 BST 2018 1877 276.95 XLON 18344XJkemu
Mon 10 Dec 08:19:43 BST 2018 800 276.95 CHIX 18344XJkemv
Mon 10 Dec 08:19:28 BST 2018 246 276.90 XLON 18344XJkekr
Mon 10 Dec 08:19:14 BST 2018 645 277.00 CHIX 18344XJkeiw
Mon 10 Dec 08:19:12 BST 2018 1258 277.10 XLON 18344XJkeit
Mon 10 Dec 08:19:12 BST 2018 399 277.10 CHIX 18344XJkeis
Mon 10 Dec 08:19:12 BST 2018 179 277.10 CHIX 18344XJkeir
Mon 10 Dec 08:18:59 BST 2018 547 277.10 CHIX 18344XJkegp
Mon 10 Dec 08:18:59 BST 2018 560 277.10 CHIX 18344XJkegr
Mon 10 Dec 08:18:59 BST 2018 565 277.15 CHIX 18344XJkegg
Mon 10 Dec 08:18:59 BST 2018 990 277.15 XLON 18344XJkegf
Mon 10 Dec 08:18:59 BST 2018 411 277.20 CHIX 18344XJkege
Mon 10 Dec 08:18:58 BST 2018 565 277.20 CHIX 18344XJkegc
Mon 10 Dec 08:18:58 BST 2018 6 277.20 XLON 18344XJkegb
Mon 10 Dec 08:18:58 BST 2018 1018 277.20 XLON 18344XJkega
Mon 10 Dec 08:18:58 BST 2018 63 277.20 XLON 18344XJkegd
Mon 10 Dec 08:18:54 BST 2018 729 277.35 XLON 18344XJkeg4
Mon 10 Dec 08:18:54 BST 2018 151 277.35 XLON 18344XJkeg2
Mon 10 Dec 08:18:54 BST 2018 1529 277.35 XLON 18344XJkeg3
Mon 10 Dec 08:18:54 BST 2018 654 277.35 CHIX 18344XJkeg1
Mon 10 Dec 08:18:50 BST 2018 750 277.45 XLON 18344XJkefs
Mon 10 Dec 08:18:50 BST 2018 1164 277.40 CHIX 18344XJkefr
Mon 10 Dec 08:18:50 BST 2018 1750 277.25 XLON 18344XJkefq
Mon 10 Dec 08:18:50 BST 2018 52 277.25 XLON 18344XJkefn
Mon 10 Dec 08:18:50 BST 2018 1009 277.25 CHIX 18344XJkefo
Mon 10 Dec 08:18:50 BST 2018 564 277.25 CHIX 18344XJkefp
Mon 10 Dec 08:18:50 BST 2018 52 277.25 CHIX 18344XJkefm
Mon 10 Dec 08:18:50 BST 2018 376 277.35 CHIX 18344XJkefk
Mon 10 Dec 08:18:50 BST 2018 572 277.35 CHIX 18344XJkefl
Mon 10 Dec 08:18:50 BST 2018 864 277.35 XLON 18344XJkefi
Mon 10 Dec 08:18:50 BST 2018 1246 277.35 XLON 18344XJkefj
Mon 10 Dec 08:18:50 BST 2018 188 277.35 CHIX 18344XJkefh
Mon 10 Dec 08:18:45 BST 2018 62 277.45 XLON 18344XJkefa
Mon 10 Dec 08:18:45 BST 2018 397 277.40 CHIX 18344XJkef9
Mon 10 Dec 08:18:36 BST 2018 524 277.45 XLON 18344XJkees
Mon 10 Dec 08:18:36 BST 2018 564 277.45 CHIX 18344XJkeeq
Mon 10 Dec 08:18:32 BST 2018 297 277.50 CHIX 18344XJkeeo
Mon 10 Dec 08:18:32 BST 2018 1500 277.50 XLON 18344XJkeen
Mon 10 Dec 08:18:32 BST 2018 218 277.50 CHIX 18344XJkeem
Mon 10 Dec 08:18:32 BST 2018 364 277.50 CHIX 18344XJkeel
Mon 10 Dec 08:17:40 BST 2018 392 277.45 CHIX 18344XJke80
Mon 10 Dec 08:17:40 BST 2018 301 277.50 CHIX 18344XJke7x
Mon 10 Dec 08:17:40 BST 2018 188 277.50 CHIX 18344XJke7v
Mon 10 Dec 08:17:40 BST 2018 2 277.50 XLON 18344XJke7t
Mon 10 Dec 08:17:40 BST 2018 149 277.50 XLON 18344XJke7u
Mon 10 Dec 08:17:31 BST 2018 153 277.50 XLON 18344XJke73
Mon 10 Dec 08:17:31 BST 2018 763 277.55 CHIX 18344XJke72
Mon 10 Dec 08:17:31 BST 2018 1788 277.55 XLON 18344XJke71
Mon 10 Dec 08:17:11 BST 2018 564 277.40 CHIX 18344XJke4k
Mon 10 Dec 08:17:11 BST 2018 564 277.40 CHIX 18344XJke4l
Mon 10 Dec 08:17:11 BST 2018 575 277.40 XLON 18344XJke4g
Mon 10 Dec 08:17:11 BST 2018 412 277.40 XLON 18344XJke4i
Mon 10 Dec 08:17:11 BST 2018 466 277.45 CHIX 18344XJke4j
Mon 10 Dec 08:17:11 BST 2018 511 277.45 CHIX 18344XJke4f
Mon 10 Dec 08:17:11 BST 2018 278 277.45 CHIX 18344XJke4h
Mon 10 Dec 08:17:09 BST 2018 195 277.45 CHIX 18344XJke47
Mon 10 Dec 08:16:55 BST 2018 400 277.50 CHIX 18344XJke1v
Mon 10 Dec 08:16:55 BST 2018 260 277.50 CHIX 18344XJke1w
Mon 10 Dec 08:16:55 BST 2018 653 277.45 CHIX 18344XJke1u
Mon 10 Dec 08:16:55 BST 2018 564 277.50 CHIX 18344XJke1t
Mon 10 Dec 08:16:55 BST 2018 574 277.50 CHIX 18344XJke1s
Mon 10 Dec 08:16:55 BST 2018 98 277.50 XLON 18344XJke1r
Mon 10 Dec 08:16:55 BST 2018 1163 277.50 XLON 18344XJke1q
Mon 10 Dec 08:16:55 BST 2018 156 277.50 XLON 18344XJke1p
Mon 10 Dec 08:16:55 BST 2018 346 277.50 XLON 18344XJke1o
Mon 10 Dec 08:16:42 BST 2018 348 277.60 CHIX 18344XJkdzx
Mon 10 Dec 08:16:42 BST 2018 564 277.65 CHIX 18344XJkdzw
Mon 10 Dec 08:16:42 BST 2018 95 277.65 XLON 18344XJkdzv
Mon 10 Dec 08:16:42 BST 2018 726 277.65 CHIX 18344XJkdzu
Mon 10 Dec 08:16:42 BST 2018 43 277.65 XLON 18344XJkdzt
Mon 10 Dec 08:16:40 BST 2018 1400 277.70 CHIX 18344XJkdzr
Mon 10 Dec 08:16:40 BST 2018 1120 277.70 XLON 18344XJkdzq
Mon 10 Dec 08:16:40 BST 2018 298 277.65 XLON 18344XJkdzp
Mon 10 Dec 08:16:40 BST 2018 1702 277.65 XLON 18344XJkdzo
Mon 10 Dec 08:16:40 BST 2018 1007 277.75 CHIX 18344XJkdzn
Mon 10 Dec 08:16:40 BST 2018 53 277.75 XLON 18344XJkdzl
Mon 10 Dec 08:16:40 BST 2018 1 277.75 XLON 18344XJkdzm
Mon 10 Dec 08:16:36 BST 2018 1250 277.80 CHIX 18344XJkdz0
Mon 10 Dec 08:16:36 BST 2018 1500 277.75 XLON 18344XJkdyx
Mon 10 Dec 08:16:28 BST 2018 589 277.75 BATE 18344XJkdy0
Mon 10 Dec 08:16:10 BST 2018 71 277.45 CHIX 18344XJkdvx
Mon 10 Dec 08:16:10 BST 2018 564 277.45 CHIX 18344XJkdvv
Mon 10 Dec 08:16:04 BST 2018 1607 277.30 XLON 18344XJkdue
Mon 10 Dec 08:16:04 BST 2018 1125 277.30 BATE 18344XJkdud
Mon 10 Dec 08:16:04 BST 2018 632 277.25 CHIX 18344XJkduc
Mon 10 Dec 08:15:55 BST 2018 224 277.20 CHIX 18344XJkdtd
Mon 10 Dec 08:15:55 BST 2018 625 277.20 CHIX 18344XJkdta
Mon 10 Dec 08:15:55 BST 2018 165 277.20 XLON 18344XJkdt9
Mon 10 Dec 08:15:55 BST 2018 935 277.20 XLON 18344XJkdt8
Mon 10 Dec 08:15:55 BST 2018 1104 277.20 XLON 18344XJkdt2
Mon 10 Dec 08:15:55 BST 2018 8 277.20 XLON 18344XJkdt3
Mon 10 Dec 08:15:55 BST 2018 565 277.20 CHIX 18344XJkdt4
Mon 10 Dec 08:15:34 BST 2018 565 277.10 CHIX 18344XJkdq4
Mon 10 Dec 08:15:34 BST 2018 651 277.10 CHIX 18344XJkdq6
Mon 10 Dec 08:15:34 BST 2018 896 277.10 CHIX 18344XJkdq8
Mon 10 Dec 08:15:20 BST 2018 1100 276.95 CHIX 18344XJkdoj
Mon 10 Dec 08:15:20 BST 2018 175 276.95 XLON 18344XJkdoi
Mon 10 Dec 08:15:20 BST 2018 524 276.95 XLON 18344XJkdog
Mon 10 Dec 08:15:20 BST 2018 711 276.95 CHIX 18344XJkdoh
Mon 10 Dec 08:15:20 BST 2018 968 276.95 XLON 18344XJkdof
Mon 10 Dec 08:14:50 BST 2018 213 276.75 CHIX 18344XJkdjc
Mon 10 Dec 08:14:44 BST 2018 750 276.80 CHIX 18344XJkdj0
Mon 10 Dec 08:14:44 BST 2018 1600 276.80 XLON 18344XJkdiz
Mon 10 Dec 08:14:44 BST 2018 1100 276.80 CHIX 18344XJkdiy
Mon 10 Dec 08:14:30 BST 2018 198 276.75 XLON 18344XJkdht
Mon 10 Dec 08:14:28 BST 2018 6 276.75 XLON 18344XJkdhm
Mon 10 Dec 08:14:27 BST 2018 266 276.75 CHIX 18344XJkdhl
Mon 10 Dec 08:14:27 BST 2018 1464 276.70 XLON 18344XJkdhk
Mon 10 Dec 08:14:27 BST 2018 1047 276.75 XLON 18344XJkdhi
Mon 10 Dec 08:14:27 BST 2018 565 276.75 CHIX 18344XJkdhj
Mon 10 Dec 08:13:44 BST 2018 85 276.70 XLON 18344XJkdeh
Mon 10 Dec 08:13:38 BST 2018 510 276.85 CHIX 18344XJkddo
Mon 10 Dec 08:13:38 BST 2018 222 276.85 CHIX 18344XJkddn
Mon 10 Dec 08:13:38 BST 2018 356 276.85 CHIX 18344XJkddm
Mon 10 Dec 08:13:38 BST 2018 29 276.85 XLON 18344XJkddl
Mon 10 Dec 08:13:38 BST 2018 1260 276.85 XLON 18344XJkddk
Mon 10 Dec 08:13:33 BST 2018 403 276.90 XLON 18344XJkddc
Mon 10 Dec 08:13:33 BST 2018 278 276.90 CHIX 18344XJkddb
Mon 10 Dec 08:13:33 BST 2018 287 276.90 CHIX 18344XJkdda
Mon 10 Dec 08:12:34 BST 2018 259 276.50 CHIX 18344XJkd9i
Mon 10 Dec 08:12:29 BST 2018 566 276.55 CHIX 18344XJkd92
Mon 10 Dec 08:12:29 BST 2018 361 276.55 CHIX 18344XJkd94
Mon 10 Dec 08:12:29 BST 2018 1008 276.55 XLON 18344XJkd8z
Mon 10 Dec 08:12:29 BST 2018 9 276.55 XLON 18344XJkd91
Mon 10 Dec 08:12:25 BST 2018 2000 276.65 XLON 18344XJkd8c
Mon 10 Dec 08:12:21 BST 2018 565 276.75 CHIX 18344XJkd85
Mon 10 Dec 08:12:21 BST 2018 911 276.75 XLON 18344XJkd84
Mon 10 Dec 08:12:14 BST 2018 83 276.90 XLON 18344XJkd75
Mon 10 Dec 08:12:11 BST 2018 564 277.25 CHIX 18344XJkd6v
Mon 10 Dec 08:12:11 BST 2018 494 277.25 XLON 18344XJkd6u
Mon 10 Dec 08:12:11 BST 2018 564 277.25 CHIX 18344XJkd6t
Mon 10 Dec 08:12:11 BST 2018 989 277.25 XLON 18344XJkd6s
Mon 10 Dec 08:11:55 BST 2018 300 277.30 CHIX 18344XJkd4e
Mon 10 Dec 08:11:55 BST 2018 774 277.40 CHIX 18344XJkd3t
Mon 10 Dec 08:11:55 BST 2018 300 277.40 CHIX 18344XJkd3o
Mon 10 Dec 08:11:55 BST 2018 892 277.30 CHIX 18344XJkd3m
Mon 10 Dec 08:11:55 BST 2018 2000 277.30 XLON 18344XJkd3j
Mon 10 Dec 08:11:55 BST 2018 1530 277.40 XLON 18344XJkd3e
Mon 10 Dec 08:11:55 BST 2018 238 277.40 XLON 18344XJkd2z
Mon 10 Dec 08:11:55 BST 2018 424 277.40 CHIX 18344XJkd3i
Mon 10 Dec 08:11:55 BST 2018 230 277.40 CHIX 18344XJkd3g
Mon 10 Dec 08:11:55 BST 2018 308 277.40 CHIX 18344XJkd2y
Mon 10 Dec 08:11:55 BST 2018 653 277.40 CHIX 18344XJkd37
Mon 10 Dec 08:11:33 BST 2018 564 277.40 CHIX 18344XJkd0u
Mon 10 Dec 08:11:33 BST 2018 675 277.40 XLON 18344XJkd0t
Mon 10 Dec 08:11:13 BST 2018 15650 277.50 XLON 18344XJkcyd
Mon 10 Dec 08:11:13 BST 2018 432 277.50 XLON 18344XJkcye
Mon 10 Dec 08:11:03 BST 2018 36 277.10 CHIX 18344XJkcvt
Mon 10 Dec 08:11:03 BST 2018 565 277.10 CHIX 18344XJkcvs
Mon 10 Dec 08:11:03 BST 2018 353 277.10 CHIX 18344XJkcvr
Mon 10 Dec 08:11:03 BST 2018 696 277.10 XLON 18344XJkcvq
Mon 10 Dec 08:11:03 BST 2018 1542 277.10 XLON 18344XJkcvp
Mon 10 Dec 08:11:03 BST 2018 565 277.20 CHIX 18344XJkcvo
Mon 10 Dec 08:11:03 BST 2018 739 277.20 XLON 18344XJkcvn
Mon 10 Dec 08:10:53 BST 2018 1560 277.40 XLON 18344XJkctn
Mon 10 Dec 08:10:46 BST 2018 1250 277.30 CHIX 18344XJkct4
Mon 10 Dec 08:10:46 BST 2018 1250 277.30 CHIX 18344XJkct3
Mon 10 Dec 08:10:37 BST 2018 1560 276.70 XLON 18344XJkcrd
Mon 10 Dec 08:10:03 BST 2018 10 276.90 XLON 18344XJkcnp
Mon 10 Dec 08:10:03 BST 2018 1166 276.90 XLON 18344XJkcno
Mon 10 Dec 08:10:03 BST 2018 565 276.90 CHIX 18344XJkcnn
Mon 10 Dec 08:10:03 BST 2018 163 277.05 CHIX 18344XJkcnm
Mon 10 Dec 08:10:03 BST 2018 326 277.05 XLON 18344XJkcnl
Mon 10 Dec 08:10:03 BST 2018 427 277.05 CHIX 18344XJkcnk
Mon 10 Dec 08:09:48 BST 2018 1400 277.15 BATE 18344XJkckg
Mon 10 Dec 08:09:44 BST 2018 692 277.00 XLON 18344XJkckd
Mon 10 Dec 08:09:44 BST 2018 535 277.00 XLON 18344XJkcke
Mon 10 Dec 08:09:41 BST 2018 565 277.20 CHIX 18344XJkck2
Mon 10 Dec 08:09:41 BST 2018 493 277.20 XLON 18344XJkck0
Mon 10 Dec 08:09:40 BST 2018 1 277.50 XLON 18344XJkcjy
Mon 10 Dec 08:09:40 BST 2018 84 277.50 XLON 18344XJkcjx
Mon 10 Dec 08:09:19 BST 2018 565 277.00 CHIX 18344XJkcj8
Mon 10 Dec 08:09:17 BST 2018 722 277.35 CHIX 18344XJkcj4
Mon 10 Dec 08:09:16 BST 2018 356 277.45 XLON 18344XJkcix
Mon 10 Dec 08:09:16 BST 2018 366 277.45 XLON 18344XJkciy
Mon 10 Dec 08:09:16 BST 2018 675 277.45 CHIX 18344XJkciv
Mon 10 Dec 08:09:16 BST 2018 862 277.45 CHIX 18344XJkciw
Mon 10 Dec 08:09:16 BST 2018 749 277.50 CHIX 18344XJkcis
Mon 10 Dec 08:09:16 BST 2018 406 277.50 CHIX 18344XJkciu
Mon 10 Dec 08:09:15 BST 2018 150 277.60 XLON 18344XJkcir
Mon 10 Dec 08:09:15 BST 2018 26 277.60 XLON 18344XJkciq
Mon 10 Dec 08:09:15 BST 2018 93 277.60 CHIX 18344XJkcip
Mon 10 Dec 08:09:12 BST 2018 176 277.65 XLON 18344XJkcin
Mon 10 Dec 08:09:10 BST 2018 1200 277.80 XLON 18344XJkcfw
Mon 10 Dec 08:09:10 BST 2018 750 277.80 CHIX 18344XJkcfv
Mon 10 Dec 08:09:10 BST 2018 1200 277.80 XLON 18344XJkcfu
Mon 10 Dec 08:09:10 BST 2018 1200 277.80 XLON 18344XJkcft
Mon 10 Dec 08:09:04 BST 2018 563 277.75 CHIX 18344XJkcf7
Mon 10 Dec 08:09:04 BST 2018 500 277.65 CHIX 18344XJkcf6
Mon 10 Dec 08:08:48 BST 2018 106 277.75 BATE 18344XJkcdc
Mon 10 Dec 08:08:47 BST 2018 81 277.70 XLON 18344XJkcd9
Mon 10 Dec 08:08:18 BST 2018 394 277.55 CHIX 18344XJkcc1
Mon 10 Dec 08:08:18 BST 2018 1583 277.45 XLON 18344XJkcc0
Mon 10 Dec 08:08:18 BST 2018 564 277.65 CHIX 18344XJkcbz
Mon 10 Dec 08:08:18 BST 2018 951 277.50 XLON 18344XJkcby
Mon 10 Dec 08:08:17 BST 2018 433 277.65 XLON 18344XJkcbv
Mon 10 Dec 08:08:17 BST 2018 818 277.80 CHIX 18344XJkcbt
Mon 10 Dec 08:08:17 BST 2018 563 277.80 CHIX 18344XJkcbs
Mon 10 Dec 08:08:17 BST 2018 115 277.70 XLON 18344XJkcbr
Mon 10 Dec 08:08:16 BST 2018 859 277.80 XLON 18344XJkcbm
Mon 10 Dec 08:07:08 BST 2018 656 277.15 CHIX 18344XJkc6k
Mon 10 Dec 08:06:52 BST 2018 564 277.25 CHIX 18344XJkc4b
Mon 10 Dec 08:06:52 BST 2018 844 277.25 XLON 18344XJkc4a
Mon 10 Dec 08:06:52 BST 2018 224 277.25 CHIX 18344XJkc49
Mon 10 Dec 08:06:52 BST 2018 564 277.25 CHIX 18344XJkc48
Mon 10 Dec 08:06:52 BST 2018 1180 277.25 XLON 18344XJkc47
Mon 10 Dec 08:06:52 BST 2018 83 277.35 XLON 18344XJkc46
Mon 10 Dec 08:06:52 BST 2018 303 277.35 CHIX 18344XJkc45
Mon 10 Dec 08:06:36 BST 2018 253 277.10 CHIX 18344XJkc33
Mon 10 Dec 08:06:24 BST 2018 1233 277.00 XLON 18344XJkc1j
Mon 10 Dec 08:06:24 BST 2018 566 277.00 CHIX 18344XJkc1h
Mon 10 Dec 08:06:01 BST 2018 231 276.50 CHIX 18344XJkbyc
Mon 10 Dec 08:05:46 BST 2018 1560 276.50 XLON 18344XJkbx5
Mon 10 Dec 08:05:26 BST 2018 287 276.15 XLON 18344XJkbvo
Mon 10 Dec 08:04:09 BST 2018 494 275.45 CHIX 18344XJkbry
Mon 10 Dec 08:02:00 BST 2018 101 274.55 XLON 18344XJkbj2
Mon 10 Dec 08:01:08 BST 2018 325 274.60 CHIX 18344XJkbe0
Mon 10 Dec 08:00:28 BST 2018 592 273.40 CHIX 18344XJkbbm
Mon 10 Dec 08:00:28 BST 2018 211 273.90 XLON 18344XJkbbk
Mon 10 Dec 08:00:07 BST 2018 401 274.85 CHIX 18344XJkb78
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 11/12/2018 10:29:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
