Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-05 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
6 December, 2018
Transactions in own shares-5 December 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000
Lowest price paid per share (GBp): 285.6000
Highest price paid per share (GBp): 294.0500
Volume weighted average price paid per share (GBp): 290.2396
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 529,651,160 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,056,548,906.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 290.1550 2,006,566
BATS 290.7667 37,438
Chi-X 290.3641 1,205,996
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 5 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 05 Dec 16:24:56 BST 2018 1369 285.60 BATE 18339XJeqwy
Wed 05 Dec 16:24:56 BST 2018 2873 285.60 CHIX 18339XJeqwx
Wed 05 Dec 16:24:56 BST 2018 1250 285.70 CHIX 18339XJeqwq
Wed 05 Dec 16:24:56 BST 2018 1373 285.70 XLON 18339XJeqwp
Wed 05 Dec 16:24:37 BST 2018 888 285.65 CHIX 18339XJeqsn
Wed 05 Dec 16:24:34 BST 2018 2104 285.65 XLON 18339XJeqs1
Wed 05 Dec 16:24:29 BST 2018 2133 285.80 XLON 18339XJeqrl
Wed 05 Dec 16:24:29 BST 2018 899 285.80 CHIX 18339XJeqrk
Wed 05 Dec 16:24:29 BST 2018 548 285.85 CHIX 18339XJeqrj
Wed 05 Dec 16:24:29 BST 2018 917 285.85 XLON 18339XJeqri
Wed 05 Dec 16:24:11 BST 2018 547 285.90 CHIX 18339XJeqoj
Wed 05 Dec 16:24:08 BST 2018 699 285.90 XLON 18339XJeqo9
Wed 05 Dec 16:24:08 BST 2018 799 286.00 CHIX 18339XJeqo8
Wed 05 Dec 16:24:08 BST 2018 547 286.00 CHIX 18339XJeqo7
Wed 05 Dec 16:24:02 BST 2018 298 286.10 CHIX 18339XJeqlp
Wed 05 Dec 16:23:34 BST 2018 1034 286.05 CHIX 18339XJeqhs
Wed 05 Dec 16:23:33 BST 2018 2450 286.05 XLON 18339XJeqhr
Wed 05 Dec 16:23:33 BST 2018 1319 286.20 XLON 18339XJeqhq
Wed 05 Dec 16:23:33 BST 2018 598 286.20 CHIX 18339XJeqhp
Wed 05 Dec 16:23:16 BST 2018 2171 286.20 CHIX 18339XJeqfm
Wed 05 Dec 16:23:16 BST 2018 5150 286.20 XLON 18339XJeqfn
Wed 05 Dec 16:23:08 BST 2018 335 286.30 XLON 18339XJeqe9
Wed 05 Dec 16:23:08 BST 2018 1387 286.30 XLON 18339XJeqe8
Wed 05 Dec 16:23:07 BST 2018 1214 286.30 XLON 18339XJeqe6
Wed 05 Dec 16:23:07 BST 2018 1237 286.30 CHIX 18339XJeqe4
Wed 05 Dec 16:23:07 BST 2018 255 286.35 CHIX 18339XJeqe2
Wed 05 Dec 16:22:51 BST 2018 687 286.45 XLON 18339XJeqb9
Wed 05 Dec 16:22:51 BST 2018 327 286.45 CHIX 18339XJeqb8
Wed 05 Dec 16:22:51 BST 2018 700 286.45 CHIX 18339XJeqb7
Wed 05 Dec 16:22:51 BST 2018 3988 286.45 XLON 18339XJeqb6
Wed 05 Dec 16:22:45 BST 2018 38 286.45 CHIX 18339XJeqai
Wed 05 Dec 16:22:45 BST 2018 168 286.45 BATE 18339XJeqah
Wed 05 Dec 16:22:42 BST 2018 3092 286.50 XLON 18339XJeqa9
Wed 05 Dec 16:22:42 BST 2018 1304 286.50 CHIX 18339XJeqa8
Wed 05 Dec 16:21:57 BST 2018 1273 286.60 CHIX 18339XJeq2r
Wed 05 Dec 16:21:57 BST 2018 1720 286.60 XLON 18339XJeq2q
Wed 05 Dec 16:21:55 BST 2018 1298 286.60 XLON 18339XJeq1y
Wed 05 Dec 16:21:49 BST 2018 943 286.70 CHIX 18339XJeq17
Wed 05 Dec 16:21:49 BST 2018 2235 286.70 XLON 18339XJeq16
Wed 05 Dec 16:21:47 BST 2018 1952 286.75 XLON 18339XJeq0y
Wed 05 Dec 16:21:47 BST 2018 1491 286.75 CHIX 18339XJeq0z
Wed 05 Dec 16:21:35 BST 2018 1586 286.75 XLON 18339XJepyy
Wed 05 Dec 16:21:11 BST 2018 1421 286.80 CHIX 18339XJepui
Wed 05 Dec 16:21:11 BST 2018 2296 286.80 XLON 18339XJepuf
Wed 05 Dec 16:21:11 BST 2018 1074 286.80 XLON 18339XJepu9
Wed 05 Dec 16:20:20 BST 2018 545 286.85 CHIX 18339XJepot
Wed 05 Dec 16:20:20 BST 2018 1179 286.85 XLON 18339XJepos
Wed 05 Dec 16:20:19 BST 2018 2592 286.90 XLON 18339XJepol
Wed 05 Dec 16:20:19 BST 2018 3800 286.90 XLON 18339XJepok
Wed 05 Dec 16:20:19 BST 2018 1533 286.90 XLON 18339XJepoj
Wed 05 Dec 16:20:19 BST 2018 3340 286.90 CHIX 18339XJepoi
Wed 05 Dec 16:19:54 BST 2018 789 286.95 CHIX 18339XJepi6
Wed 05 Dec 16:19:53 BST 2018 603 286.95 CHIX 18339XJephf
Wed 05 Dec 16:19:53 BST 2018 1426 286.95 CHIX 18339XJephd
Wed 05 Dec 16:19:53 BST 2018 1870 286.95 XLON 18339XJephe
Wed 05 Dec 16:19:53 BST 2018 3381 286.95 XLON 18339XJephc
Wed 05 Dec 16:19:39 BST 2018 1137 287.00 CHIX 18339XJepfp
Wed 05 Dec 16:19:39 BST 2018 860 287.00 XLON 18339XJepfo
Wed 05 Dec 16:19:39 BST 2018 1834 287.00 XLON 18339XJepfn
Wed 05 Dec 16:18:38 BST 2018 353 287.05 CHIX 18339XJep7a
Wed 05 Dec 16:18:38 BST 2018 881 287.05 CHIX 18339XJep79
Wed 05 Dec 16:18:38 BST 2018 2000 287.05 XLON 18339XJep78
Wed 05 Dec 16:17:36 BST 2018 1038 286.90 CHIX 18339XJeozm
Wed 05 Dec 16:17:36 BST 2018 1771 286.90 XLON 18339XJeozl
Wed 05 Dec 16:17:36 BST 2018 49 286.90 XLON 18339XJeozn
Wed 05 Dec 16:17:36 BST 2018 689 286.90 XLON 18339XJeozk
Wed 05 Dec 16:17:21 BST 2018 1107 287.00 CHIX 18339XJeowz
Wed 05 Dec 16:17:20 BST 2018 2626 287.00 XLON 18339XJeowy
Wed 05 Dec 16:17:06 BST 2018 240 287.10 CHIX 18339XJeouf
Wed 05 Dec 16:17:06 BST 2018 305 287.10 CHIX 18339XJeoue
Wed 05 Dec 16:17:06 BST 2018 775 287.10 XLON 18339XJeoud
Wed 05 Dec 16:16:27 BST 2018 620 286.95 XLON 18339XJeona
Wed 05 Dec 16:16:26 BST 2018 2100 286.95 XLON 18339XJeon9
Wed 05 Dec 16:16:26 BST 2018 750 287.05 BATE 18339XJeon8
Wed 05 Dec 16:16:26 BST 2018 1500 287.05 XLON 18339XJeon5
Wed 05 Dec 16:16:26 BST 2018 1451 287.05 XLON 18339XJeon7
Wed 05 Dec 16:16:26 BST 2018 932 287.05 XLON 18339XJeon6
Wed 05 Dec 16:16:25 BST 2018 802 287.00 CHIX 18339XJeon4
Wed 05 Dec 16:16:25 BST 2018 1019 287.00 CHIX 18339XJeon3
Wed 05 Dec 16:16:25 BST 2018 545 287.00 CHIX 18339XJeon2
Wed 05 Dec 16:16:25 BST 2018 1901 287.00 XLON 18339XJeon1
Wed 05 Dec 16:16:25 BST 2018 2416 287.00 XLON 18339XJeon0
Wed 05 Dec 16:16:25 BST 2018 1078 287.00 XLON 18339XJeomz
Wed 05 Dec 16:16:10 BST 2018 589 287.15 CHIX 18339XJeoln
Wed 05 Dec 16:15:14 BST 2018 1275 287.10 XLON 18339XJeodm
Wed 05 Dec 16:15:13 BST 2018 2633 287.20 XLON 18339XJeodk
Wed 05 Dec 16:15:13 BST 2018 1124 287.20 XLON 18339XJeodi
Wed 05 Dec 16:15:13 BST 2018 1110 287.20 CHIX 18339XJeodj
Wed 05 Dec 16:15:13 BST 2018 545 287.20 CHIX 18339XJeodh
Wed 05 Dec 16:15:13 BST 2018 1756 287.25 XLON 18339XJeoda
Wed 05 Dec 16:15:13 BST 2018 377 287.25 XLON 18339XJeodf
Wed 05 Dec 16:15:13 BST 2018 741 287.25 CHIX 18339XJeod9
Wed 05 Dec 16:15:13 BST 2018 545 287.25 CHIX 18339XJeode
Wed 05 Dec 16:15:13 BST 2018 712 287.25 CHIX 18339XJeodd
Wed 05 Dec 16:15:13 BST 2018 338 287.25 CHIX 18339XJeodg
Wed 05 Dec 16:15:05 BST 2018 1043 287.30 CHIX 18339XJeocl
Wed 05 Dec 16:15:05 BST 2018 683 287.30 CHIX 18339XJeocn
Wed 05 Dec 16:15:05 BST 2018 285 287.30 CHIX 18339XJeocm
Wed 05 Dec 16:15:04 BST 2018 8 287.30 XLON 18339XJeoci
Wed 05 Dec 16:15:04 BST 2018 2473 287.30 XLON 18339XJeoch
Wed 05 Dec 16:14:59 BST 2018 545 287.35 CHIX 18339XJeoaz
Wed 05 Dec 16:14:59 BST 2018 545 287.35 CHIX 18339XJeob3
Wed 05 Dec 16:14:59 BST 2018 883 287.35 XLON 18339XJeoar
Wed 05 Dec 16:14:59 BST 2018 426 287.35 XLON 18339XJeoaw
Wed 05 Dec 16:14:50 BST 2018 272 287.35 CHIX 18339XJeo87
Wed 05 Dec 16:14:50 BST 2018 1898 287.35 XLON 18339XJeo86
Wed 05 Dec 16:14:50 BST 2018 529 287.35 CHIX 18339XJeo85
Wed 05 Dec 16:14:24 BST 2018 92 287.15 XLON 18339XJeo4p
Wed 05 Dec 16:14:24 BST 2018 554 287.15 XLON 18339XJeo4o
Wed 05 Dec 16:14:24 BST 2018 545 287.15 CHIX 18339XJeo4n
Wed 05 Dec 16:14:24 BST 2018 99 287.15 XLON 18339XJeo4m
Wed 05 Dec 16:14:10 BST 2018 2245 287.10 XLON 18339XJeo2y
Wed 05 Dec 16:14:10 BST 2018 283 287.10 CHIX 18339XJeo2x
Wed 05 Dec 16:14:10 BST 2018 665 287.10 CHIX 18339XJeo2w
Wed 05 Dec 16:14:04 BST 2018 239 287.15 CHIX 18339XJeo29
Wed 05 Dec 16:14:04 BST 2018 581 287.15 CHIX 18339XJeo28
Wed 05 Dec 16:14:04 BST 2018 83 287.15 XLON 18339XJeo27
Wed 05 Dec 16:14:04 BST 2018 1283 287.15 XLON 18339XJeo26
Wed 05 Dec 16:13:22 BST 2018 2682 287.15 XLON 18339XJenxn
Wed 05 Dec 16:13:22 BST 2018 1132 287.15 CHIX 18339XJenxm
Wed 05 Dec 16:12:53 BST 2018 287 286.80 CHIX 18339XJenug
Wed 05 Dec 16:12:53 BST 2018 408 286.80 XLON 18339XJenuf
Wed 05 Dec 16:12:52 BST 2018 1261 286.80 XLON 18339XJenuc
Wed 05 Dec 16:12:40 BST 2018 619 286.80 XLON 18339XJens9
Wed 05 Dec 16:12:40 BST 2018 841 286.80 XLON 18339XJens8
Wed 05 Dec 16:12:40 BST 2018 415 286.80 XLON 18339XJensa
Wed 05 Dec 16:12:25 BST 2018 1225 286.85 XLON 18339XJenpx
Wed 05 Dec 16:12:25 BST 2018 149 286.85 XLON 18339XJenpy
Wed 05 Dec 16:12:25 BST 2018 555 286.85 CHIX 18339XJenpw
Wed 05 Dec 16:12:25 BST 2018 1323 286.90 CHIX 18339XJenpv
Wed 05 Dec 16:12:25 BST 2018 1246 286.90 XLON 18339XJenpu
Wed 05 Dec 16:12:25 BST 2018 1889 286.90 XLON 18339XJenpt
Wed 05 Dec 16:10:51 BST 2018 546 286.65 CHIX 18339XJenff
Wed 05 Dec 16:10:51 BST 2018 1024 286.65 XLON 18339XJenfe
Wed 05 Dec 16:10:33 BST 2018 1054 286.75 CHIX 18339XJendy
Wed 05 Dec 16:10:31 BST 2018 1021 286.75 XLON 18339XJendu
Wed 05 Dec 16:10:31 BST 2018 1478 286.75 XLON 18339XJendt
Wed 05 Dec 16:10:30 BST 2018 2405 286.85 XLON 18339XJends
Wed 05 Dec 16:10:18 BST 2018 524 286.85 XLON 18339XJena6
Wed 05 Dec 16:10:18 BST 2018 1236 286.85 CHIX 18339XJena3
Wed 05 Dec 16:09:47 BST 2018 3730 286.85 XLON 18339XJen6m
Wed 05 Dec 16:08:51 BST 2018 1572 286.85 CHIX 18339XJemwz
Wed 05 Dec 16:08:51 BST 2018 2922 286.95 XLON 18339XJemwy
Wed 05 Dec 16:08:51 BST 2018 1232 286.95 CHIX 18339XJemwx
Wed 05 Dec 16:08:51 BST 2018 193 287.10 XLON 18339XJemww
Wed 05 Dec 16:08:51 BST 2018 2226 287.10 XLON 18339XJemwv
Wed 05 Dec 16:08:51 BST 2018 939 287.10 CHIX 18339XJemwt
Wed 05 Dec 16:08:51 BST 2018 236 287.10 CHIX 18339XJemwu
Wed 05 Dec 16:08:51 BST 2018 908 287.20 CHIX 18339XJemwr
Wed 05 Dec 16:08:51 BST 2018 362 287.20 CHIX 18339XJemws
Wed 05 Dec 16:08:51 BST 2018 2152 287.20 XLON 18339XJemwq
Wed 05 Dec 16:08:30 BST 2018 930 287.20 CHIX 18339XJemtm
Wed 05 Dec 16:08:30 BST 2018 445 287.20 CHIX 18339XJemtn
Wed 05 Dec 16:08:30 BST 2018 185 287.20 XLON 18339XJemtl
Wed 05 Dec 16:08:30 BST 2018 1159 287.20 XLON 18339XJemtk
Wed 05 Dec 16:08:30 BST 2018 1045 287.20 XLON 18339XJemtj
Wed 05 Dec 16:07:58 BST 2018 449 287.20 CHIX 18339XJemoq
Wed 05 Dec 16:07:58 BST 2018 1468 287.20 XLON 18339XJemop
Wed 05 Dec 16:07:52 BST 2018 184 287.20 CHIX 18339XJemny
Wed 05 Dec 16:07:49 BST 2018 1110 287.15 XLON 18339XJemno
Wed 05 Dec 16:07:49 BST 2018 1855 287.15 XLON 18339XJemnn
Wed 05 Dec 16:07:49 BST 2018 545 287.15 CHIX 18339XJemnm
Wed 05 Dec 16:07:49 BST 2018 783 287.15 CHIX 18339XJemnl
Wed 05 Dec 16:06:07 BST 2018 545 287.05 CHIX 18339XJem9q
Wed 05 Dec 16:06:07 BST 2018 784 287.05 XLON 18339XJem9n
Wed 05 Dec 16:05:02 BST 2018 1570 286.85 XLON 18339XJelzj
Wed 05 Dec 16:05:02 BST 2018 663 286.85 CHIX 18339XJelzi
Wed 05 Dec 16:04:43 BST 2018 249 286.90 CHIX 18339XJelwh
Wed 05 Dec 16:04:42 BST 2018 1500 286.90 XLON 18339XJelwf
Wed 05 Dec 16:04:42 BST 2018 556 287.05 CHIX 18339XJelwd
Wed 05 Dec 16:04:42 BST 2018 1227 287.05 XLON 18339XJelwe
Wed 05 Dec 16:03:56 BST 2018 465 287.15 CHIX 18339XJelr7
Wed 05 Dec 16:03:56 BST 2018 311 287.15 CHIX 18339XJelr6
Wed 05 Dec 16:03:55 BST 2018 1841 287.15 XLON 18339XJelr3
Wed 05 Dec 16:03:52 BST 2018 3191 287.30 XLON 18339XJelqr
Wed 05 Dec 16:03:52 BST 2018 750 287.30 CHIX 18339XJelqq
Wed 05 Dec 16:03:52 BST 2018 1662 287.30 CHIX 18339XJelqo
Wed 05 Dec 16:03:51 BST 2018 505 287.45 XLON 18339XJelqm
Wed 05 Dec 16:03:51 BST 2018 1027 287.45 CHIX 18339XJelqn
Wed 05 Dec 16:03:49 BST 2018 2128 287.45 XLON 18339XJelqg
Wed 05 Dec 16:03:49 BST 2018 792 287.50 CHIX 18339XJelqf
Wed 05 Dec 16:03:49 BST 2018 1874 287.50 XLON 18339XJelqe
Wed 05 Dec 16:03:49 BST 2018 744 287.55 CHIX 18339XJelq6
Wed 05 Dec 16:03:49 BST 2018 1798 287.55 CHIX 18339XJelq8
Wed 05 Dec 16:03:49 BST 2018 4264 287.55 XLON 18339XJelq5
Wed 05 Dec 16:03:49 BST 2018 121 287.55 XLON 18339XJelqb
Wed 05 Dec 16:03:46 BST 2018 544 287.60 CHIX 18339XJelq0
Wed 05 Dec 16:03:46 BST 2018 1022 287.60 XLON 18339XJelpz
Wed 05 Dec 16:03:05 BST 2018 770 287.70 XLON 18339XJeliq
Wed 05 Dec 16:03:05 BST 2018 1177 287.70 XLON 18339XJelip
Wed 05 Dec 16:03:05 BST 2018 822 287.70 CHIX 18339XJelio
Wed 05 Dec 16:01:57 BST 2018 302 287.55 CHIX 18339XJel7y
Wed 05 Dec 16:01:57 BST 2018 669 287.55 CHIX 18339XJel7t
Wed 05 Dec 16:01:57 BST 2018 1123 287.55 CHIX 18339XJel7u
Wed 05 Dec 16:01:57 BST 2018 303 287.55 CHIX 18339XJel7w
Wed 05 Dec 16:01:57 BST 2018 759 287.55 XLON 18339XJel7s
Wed 05 Dec 16:01:56 BST 2018 1903 287.55 XLON 18339XJel7q
Wed 05 Dec 16:01:55 BST 2018 258 287.60 CHIX 18339XJel7e
Wed 05 Dec 16:01:55 BST 2018 511 287.60 CHIX 18339XJel7d
Wed 05 Dec 16:01:55 BST 2018 1822 287.60 XLON 18339XJel7c
Wed 05 Dec 16:01:55 BST 2018 1569 287.65 CHIX 18339XJel7b
Wed 05 Dec 16:01:55 BST 2018 3338 287.65 XLON 18339XJel79
Wed 05 Dec 16:01:55 BST 2018 1 287.65 XLON 18339XJel7a
Wed 05 Dec 16:01:55 BST 2018 386 287.65 XLON 18339XJel78
Wed 05 Dec 16:01:53 BST 2018 520 287.70 CHIX 18339XJel75
Wed 05 Dec 16:01:51 BST 2018 544 287.70 CHIX 18339XJel70
Wed 05 Dec 16:01:51 BST 2018 573 287.70 CHIX 18339XJel71
Wed 05 Dec 16:01:51 BST 2018 536 287.70 CHIX 18339XJel72
Wed 05 Dec 16:01:51 BST 2018 371 287.70 CHIX 18339XJel6z
Wed 05 Dec 16:01:51 BST 2018 549 287.70 XLON 18339XJel6x
Wed 05 Dec 16:01:51 BST 2018 1265 287.70 XLON 18339XJel6y
Wed 05 Dec 16:01:51 BST 2018 13 287.70 XLON 18339XJel6w
Wed 05 Dec 16:01:50 BST 2018 181 287.75 XLON 18339XJel6v
Wed 05 Dec 16:01:50 BST 2018 1174 287.80 XLON 18339XJel6t
Wed 05 Dec 16:01:50 BST 2018 344 287.80 XLON 18339XJel6u
Wed 05 Dec 16:01:50 BST 2018 890 287.80 CHIX 18339XJel6s
Wed 05 Dec 16:01:50 BST 2018 676 287.80 XLON 18339XJel6r
Wed 05 Dec 16:01:50 BST 2018 1434 287.80 XLON 18339XJel6q
Wed 05 Dec 16:01:07 BST 2018 329 287.70 CHIX 18339XJel0t
Wed 05 Dec 16:01:07 BST 2018 544 287.70 CHIX 18339XJel0r
Wed 05 Dec 16:01:07 BST 2018 249 287.70 CHIX 18339XJel0s
Wed 05 Dec 16:01:07 BST 2018 376 287.70 XLON 18339XJel0o
Wed 05 Dec 16:01:07 BST 2018 10 287.70 XLON 18339XJel0p
Wed 05 Dec 16:01:04 BST 2018 652 287.70 XLON 18339XJel06
Wed 05 Dec 16:00:44 BST 2018 632 287.70 CHIX 18339XJekx9
Wed 05 Dec 16:00:44 BST 2018 605 287.70 CHIX 18339XJekxa
Wed 05 Dec 16:00:44 BST 2018 1335 287.70 XLON 18339XJekx8
Wed 05 Dec 16:00:44 BST 2018 1489 287.70 XLON 18339XJekx7
Wed 05 Dec 15:58:33 BST 2018 922 287.20 CHIX 18339XJekfe
Wed 05 Dec 15:58:33 BST 2018 31 287.20 XLON 18339XJekfd
Wed 05 Dec 15:58:32 BST 2018 1036 287.30 XLON 18339XJekfc
Wed 05 Dec 15:58:32 BST 2018 545 287.30 CHIX 18339XJekfb
Wed 05 Dec 15:58:07 BST 2018 1170 287.30 XLON 18339XJekd0
Wed 05 Dec 15:57:37 BST 2018 2 287.15 XLON 18339XJekal
Wed 05 Dec 15:57:28 BST 2018 1252 287.20 XLON 18339XJek9o
Wed 05 Dec 15:57:28 BST 2018 781 287.20 CHIX 18339XJek9n
Wed 05 Dec 15:57:28 BST 2018 598 287.20 XLON 18339XJek9m
Wed 05 Dec 15:57:25 BST 2018 1399 287.30 XLON 18339XJek9l
Wed 05 Dec 15:57:25 BST 2018 824 287.30 CHIX 18339XJek9k
Wed 05 Dec 15:57:25 BST 2018 551 287.30 XLON 18339XJek9j
Wed 05 Dec 15:57:03 BST 2018 1033 287.35 XLON 18339XJek8n
Wed 05 Dec 15:57:03 BST 2018 106 287.40 XLON 18339XJek8m
Wed 05 Dec 15:55:14 BST 2018 1796 287.50 CHIX 18339XJejy2
Wed 05 Dec 15:55:14 BST 2018 4262 287.50 XLON 18339XJejy1
Wed 05 Dec 15:55:07 BST 2018 705 287.55 CHIX 18339XJejx9
Wed 05 Dec 15:54:44 BST 2018 632 287.60 CHIX 18339XJeju3
Wed 05 Dec 15:54:44 BST 2018 657 287.60 XLON 18339XJeju2
Wed 05 Dec 15:54:39 BST 2018 750 287.60 BATE 18339XJejtc
Wed 05 Dec 15:52:40 BST 2018 428 287.95 XLON 18339XJejia
Wed 05 Dec 15:52:40 BST 2018 800 287.95 CHIX 18339XJeji8
Wed 05 Dec 15:52:39 BST 2018 623 288.00 CHIX 18339XJeji6
Wed 05 Dec 15:52:39 BST 2018 3086 288.00 XLON 18339XJeji5
Wed 05 Dec 15:52:39 BST 2018 678 288.00 CHIX 18339XJeji4
Wed 05 Dec 15:52:39 BST 2018 3318 288.05 XLON 18339XJeji2
Wed 05 Dec 15:52:39 BST 2018 8091 288.05 XLON 18339XJeji3
Wed 05 Dec 15:52:39 BST 2018 1399 288.05 CHIX 18339XJeji0
Wed 05 Dec 15:52:39 BST 2018 3409 288.05 CHIX 18339XJeji1
Wed 05 Dec 15:52:11 BST 2018 542 288.10 CHIX 18339XJejgc
Wed 05 Dec 15:52:11 BST 2018 172 288.10 XLON 18339XJejgb
Wed 05 Dec 15:52:11 BST 2018 490 288.10 XLON 18339XJejga
Wed 05 Dec 15:52:11 BST 2018 1055 288.10 XLON 18339XJejg9
Wed 05 Dec 15:52:00 BST 2018 1196 288.10 XLON 18339XJejfg
Wed 05 Dec 15:52:00 BST 2018 950 288.10 CHIX 18339XJejfc
Wed 05 Dec 15:52:00 BST 2018 343 288.10 CHIX 18339XJejfd
Wed 05 Dec 15:52:00 BST 2018 2 288.15 CHIX 18339XJejfa
Wed 05 Dec 15:52:00 BST 2018 820 288.15 CHIX 18339XJejfb
Wed 05 Dec 15:52:00 BST 2018 1942 288.15 XLON 18339XJejf9
Wed 05 Dec 15:52:00 BST 2018 647 288.15 XLON 18339XJejf7
Wed 05 Dec 15:52:00 BST 2018 543 288.15 CHIX 18339XJejf6
Wed 05 Dec 15:52:00 BST 2018 541 288.15 CHIX 18339XJejf8
Wed 05 Dec 15:51:11 BST 2018 370 288.15 XLON 18339XJej8f
Wed 05 Dec 15:49:40 BST 2018 49 288.10 XLON 18339XJeivo
Wed 05 Dec 15:49:30 BST 2018 543 288.10 CHIX 18339XJeito
Wed 05 Dec 15:49:30 BST 2018 981 288.10 XLON 18339XJeitn
Wed 05 Dec 15:48:52 BST 2018 1290 288.20 CHIX 18339XJeiqb
Wed 05 Dec 15:48:52 BST 2018 1114 288.20 XLON 18339XJeiqa
Wed 05 Dec 15:48:52 BST 2018 1947 288.20 XLON 18339XJeiq9
Wed 05 Dec 15:48:20 BST 2018 60 288.25 CHIX 18339XJeint
Wed 05 Dec 15:48:20 BST 2018 543 288.25 CHIX 18339XJeinp
Wed 05 Dec 15:48:20 BST 2018 1331 288.25 XLON 18339XJeini
Wed 05 Dec 15:46:44 BST 2018 2631 288.05 XLON 18339XJeif4
Wed 05 Dec 15:46:27 BST 2018 1399 288.10 CHIX 18339XJeidj
Wed 05 Dec 15:46:27 BST 2018 263 288.10 CHIX 18339XJeidl
Wed 05 Dec 15:46:27 BST 2018 396 288.10 CHIX 18339XJeidm
Wed 05 Dec 15:46:27 BST 2018 53 288.10 XLON 18339XJeidh
Wed 05 Dec 15:46:27 BST 2018 32 288.10 XLON 18339XJeidi
Wed 05 Dec 15:46:27 BST 2018 3317 288.10 XLON 18339XJeidk
Wed 05 Dec 15:46:26 BST 2018 4475 288.15 XLON 18339XJeide
Wed 05 Dec 15:46:26 BST 2018 421 288.15 XLON 18339XJeidg
Wed 05 Dec 15:46:26 BST 2018 738 288.15 CHIX 18339XJeidd
Wed 05 Dec 15:46:26 BST 2018 543 288.15 CHIX 18339XJeidf
Wed 05 Dec 15:46:26 BST 2018 1400 288.15 CHIX 18339XJeidc
Wed 05 Dec 15:46:26 BST 2018 596 288.15 XLON 18339XJeidb
Wed 05 Dec 15:46:11 BST 2018 1370 288.25 CHIX 18339XJeic6
Wed 05 Dec 15:46:11 BST 2018 3251 288.25 XLON 18339XJeic5
Wed 05 Dec 15:45:13 BST 2018 543 288.10 CHIX 18339XJei1k
Wed 05 Dec 15:45:13 BST 2018 819 288.10 XLON 18339XJei1e
Wed 05 Dec 15:43:39 BST 2018 4893 287.95 XLON 18339XJehey
Wed 05 Dec 15:43:34 BST 2018 34 288.00 XLON 18339XJehen
Wed 05 Dec 15:43:34 BST 2018 58 288.00 XLON 18339XJeheo
Wed 05 Dec 15:43:14 BST 2018 1698 288.05 XLON 18339XJehd1
Wed 05 Dec 15:43:14 BST 2018 716 288.05 CHIX 18339XJehd0
Wed 05 Dec 15:43:06 BST 2018 543 288.10 CHIX 18339XJehbo
Wed 05 Dec 15:43:06 BST 2018 571 288.10 CHIX 18339XJehbp
Wed 05 Dec 15:43:06 BST 2018 543 288.10 CHIX 18339XJehbq
Wed 05 Dec 15:43:06 BST 2018 760 288.10 CHIX 18339XJehbr
Wed 05 Dec 15:43:06 BST 2018 807 288.10 CHIX 18339XJehbk
Wed 05 Dec 15:43:06 BST 2018 543 288.10 CHIX 18339XJehbm
Wed 05 Dec 15:43:06 BST 2018 987 288.10 XLON 18339XJehbn
Wed 05 Dec 15:43:06 BST 2018 11 288.10 XLON 18339XJehbg
Wed 05 Dec 15:43:06 BST 2018 458 288.10 XLON 18339XJehbj
Wed 05 Dec 15:43:06 BST 2018 1213 288.10 XLON 18339XJehbd
Wed 05 Dec 15:43:06 BST 2018 508 288.10 XLON 18339XJehbl
Wed 05 Dec 15:42:59 BST 2018 697 288.10 XLON 18339XJehad
Wed 05 Dec 15:42:53 BST 2018 1838 288.15 CHIX 18339XJeh9l
Wed 05 Dec 15:42:53 BST 2018 124 288.15 XLON 18339XJeh9n
Wed 05 Dec 15:42:53 BST 2018 4362 288.15 XLON 18339XJeh9j
Wed 05 Dec 15:42:53 BST 2018 18 288.15 XLON 18339XJeh9k
Wed 05 Dec 15:42:53 BST 2018 19 288.15 XLON 18339XJeh9m
Wed 05 Dec 15:42:53 BST 2018 951 288.15 XLON 18339XJeh9i
Wed 05 Dec 15:40:40 BST 2018 586 288.15 CHIX 18339XJegqa
Wed 05 Dec 15:40:40 BST 2018 343 288.15 XLON 18339XJegq9
Wed 05 Dec 15:40:39 BST 2018 3718 288.20 XLON 18339XJegq3
Wed 05 Dec 15:39:54 BST 2018 2588 288.20 CHIX 18339XJegip
Wed 05 Dec 15:39:54 BST 2018 1599 288.25 CHIX 18339XJegio
Wed 05 Dec 15:39:54 BST 2018 1731 288.25 CHIX 18339XJegim
Wed 05 Dec 15:39:54 BST 2018 563 288.25 CHIX 18339XJegin
Wed 05 Dec 15:39:54 BST 2018 4106 288.25 XLON 18339XJegik
Wed 05 Dec 15:39:54 BST 2018 3792 288.25 XLON 18339XJegil
Wed 05 Dec 15:39:29 BST 2018 1 288.30 CHIX 18339XJegfj
Wed 05 Dec 15:39:29 BST 2018 543 288.30 CHIX 18339XJegfd
Wed 05 Dec 15:39:29 BST 2018 210 288.30 CHIX 18339XJegff
Wed 05 Dec 15:39:29 BST 2018 543 288.30 CHIX 18339XJegfg
Wed 05 Dec 15:39:29 BST 2018 704 288.30 CHIX 18339XJegfh
Wed 05 Dec 15:39:29 BST 2018 542 288.30 CHIX 18339XJegfi
Wed 05 Dec 15:39:29 BST 2018 599 288.30 XLON 18339XJegfe
Wed 05 Dec 15:39:29 BST 2018 695 288.30 XLON 18339XJegf9
Wed 05 Dec 15:39:29 BST 2018 17 288.30 XLON 18339XJegfa
Wed 05 Dec 15:39:29 BST 2018 555 288.30 XLON 18339XJegfb
Wed 05 Dec 15:39:29 BST 2018 54 288.30 XLON 18339XJegfc
Wed 05 Dec 15:39:10 BST 2018 650 288.35 CHIX 18339XJegds
Wed 05 Dec 15:39:10 BST 2018 3 288.35 XLON 18339XJegdq
Wed 05 Dec 15:36:34 BST 2018 184 288.30 CHIX 18339XJefom
Wed 05 Dec 15:36:34 BST 2018 359 288.30 CHIX 18339XJefol
Wed 05 Dec 15:36:34 BST 2018 46 288.30 XLON 18339XJefok
Wed 05 Dec 15:36:33 BST 2018 1134 288.30 XLON 18339XJefoi
Wed 05 Dec 15:34:48 BST 2018 5696 288.30 CHIX 18339XJefal
Wed 05 Dec 15:34:48 BST 2018 735 288.30 CHIX 18339XJefak
Wed 05 Dec 15:34:48 BST 2018 1624 288.30 XLON 18339XJefaj
Wed 05 Dec 15:34:48 BST 2018 13638 288.30 XLON 18339XJefai
Wed 05 Dec 15:34:39 BST 2018 847 288.40 CHIX 18339XJef8p
Wed 05 Dec 15:34:39 BST 2018 475 288.40 CHIX 18339XJef8r
Wed 05 Dec 15:34:39 BST 2018 799 288.40 XLON 18339XJef8m
Wed 05 Dec 15:34:39 BST 2018 105 288.40 XLON 18339XJef8n
Wed 05 Dec 15:34:39 BST 2018 1208 288.40 XLON 18339XJef8l
Wed 05 Dec 15:34:32 BST 2018 543 288.45 CHIX 18339XJef7w
Wed 05 Dec 15:34:32 BST 2018 939 288.45 XLON 18339XJef7v
Wed 05 Dec 15:34:16 BST 2018 484 288.55 CHIX 18339XJef62
Wed 05 Dec 15:34:16 BST 2018 1139 288.55 CHIX 18339XJef61
Wed 05 Dec 15:34:16 BST 2018 2699 288.55 XLON 18339XJef60
Wed 05 Dec 15:33:14 BST 2018 582 288.50 CHIX 18339XJeexb
Wed 05 Dec 15:33:14 BST 2018 542 288.50 CHIX 18339XJeexc
Wed 05 Dec 15:33:14 BST 2018 542 288.50 CHIX 18339XJeex6
Wed 05 Dec 15:33:14 BST 2018 542 288.50 CHIX 18339XJeexa
Wed 05 Dec 15:33:14 BST 2018 163 288.50 XLON 18339XJeex9
Wed 05 Dec 15:33:14 BST 2018 564 288.50 XLON 18339XJeex8
Wed 05 Dec 15:33:14 BST 2018 1022 288.50 XLON 18339XJeex4
Wed 05 Dec 15:33:14 BST 2018 1285 288.50 XLON 18339XJeex5
Wed 05 Dec 15:33:14 BST 2018 929 288.50 XLON 18339XJeex7
Wed 05 Dec 15:33:07 BST 2018 317 288.55 CHIX 18339XJeewr
Wed 05 Dec 15:32:52 BST 2018 2246 288.55 XLON 18339XJeevq
Wed 05 Dec 15:32:52 BST 2018 128 288.55 XLON 18339XJeevr
Wed 05 Dec 15:32:52 BST 2018 947 288.55 CHIX 18339XJeevp
Wed 05 Dec 15:32:52 BST 2018 1222 288.60 XLON 18339XJeevn
Wed 05 Dec 15:32:52 BST 2018 1207 288.60 XLON 18339XJeevo
Wed 05 Dec 15:32:52 BST 2018 554 288.60 CHIX 18339XJeevl
Wed 05 Dec 15:32:52 BST 2018 547 288.60 CHIX 18339XJeevm
Wed 05 Dec 15:31:29 BST 2018 635 288.15 CHIX 18339XJeem9
Wed 05 Dec 15:30:55 BST 2018 2907 288.15 XLON 18339XJeehc
Wed 05 Dec 15:30:55 BST 2018 691 288.15 CHIX 18339XJeehb
Wed 05 Dec 15:30:55 BST 2018 1225 288.15 CHIX 18339XJeehd
Wed 05 Dec 15:30:55 BST 2018 1551 288.20 XLON 18339XJeeha
Wed 05 Dec 15:30:38 BST 2018 477 288.20 CHIX 18339XJeefa
Wed 05 Dec 15:30:31 BST 2018 177 288.20 CHIX 18339XJeeem
Wed 05 Dec 15:29:32 BST 2018 746 288.20 CHIX 18339XJee6o
Wed 05 Dec 15:29:32 BST 2018 1768 288.20 XLON 18339XJee6n
Wed 05 Dec 15:28:55 BST 2018 409 288.20 XLON 18339XJee1h
Wed 05 Dec 15:27:48 BST 2018 1096 288.00 XLON 18339XJeds3
Wed 05 Dec 15:27:48 BST 2018 1284 288.00 XLON 18339XJeds0
Wed 05 Dec 15:27:48 BST 2018 1004 288.00 CHIX 18339XJedry
Wed 05 Dec 15:26:35 BST 2018 1022 288.30 CHIX 18339XJedfs
Wed 05 Dec 15:26:35 BST 2018 2421 288.30 XLON 18339XJedfr
Wed 05 Dec 15:26:25 BST 2018 277 288.40 CHIX 18339XJeder
Wed 05 Dec 15:26:25 BST 2018 1249 288.40 CHIX 18339XJedeq
Wed 05 Dec 15:26:25 BST 2018 2972 288.40 XLON 18339XJedep
Wed 05 Dec 15:26:25 BST 2018 649 288.40 XLON 18339XJedeo
Wed 05 Dec 15:26:17 BST 2018 2196 288.45 XLON 18339XJeddq
Wed 05 Dec 15:26:17 BST 2018 1383 288.50 XLON 18339XJeddn
Wed 05 Dec 15:26:17 BST 2018 1637 288.50 CHIX 18339XJeddo
Wed 05 Dec 15:26:17 BST 2018 2500 288.50 XLON 18339XJeddm
Wed 05 Dec 15:25:40 BST 2018 542 288.55 CHIX 18339XJed8y
Wed 05 Dec 15:25:40 BST 2018 2787 288.55 XLON 18339XJed8r
Wed 05 Dec 15:25:40 BST 2018 1176 288.55 CHIX 18339XJed8n
Wed 05 Dec 15:24:21 BST 2018 355 288.45 CHIX 18339XJecuv
Wed 05 Dec 15:24:17 BST 2018 4603 288.50 XLON 18339XJecu9
Wed 05 Dec 15:24:17 BST 2018 1030 288.50 CHIX 18339XJecua
Wed 05 Dec 15:24:17 BST 2018 910 288.50 CHIX 18339XJecu8
Wed 05 Dec 15:23:32 BST 2018 662 288.60 CHIX 18339XJecom
Wed 05 Dec 15:23:24 BST 2018 1566 288.60 XLON 18339XJecob
Wed 05 Dec 15:23:11 BST 2018 542 288.75 CHIX 18339XJecmu
Wed 05 Dec 15:23:11 BST 2018 970 288.75 XLON 18339XJecmt
Wed 05 Dec 15:22:52 BST 2018 1439 288.80 CHIX 18339XJeck1
Wed 05 Dec 15:22:52 BST 2018 591 288.80 CHIX 18339XJeck3
Wed 05 Dec 15:22:52 BST 2018 584 288.80 CHIX 18339XJeck4
Wed 05 Dec 15:22:52 BST 2018 2612 288.80 XLON 18339XJeck0
Wed 05 Dec 15:22:52 BST 2018 800 288.80 XLON 18339XJecjy
Wed 05 Dec 15:21:09 BST 2018 1666 288.65 CHIX 18339XJec77
Wed 05 Dec 15:21:09 BST 2018 1285 288.65 XLON 18339XJec76
Wed 05 Dec 15:21:09 BST 2018 2668 288.65 XLON 18339XJec75
Wed 05 Dec 15:20:36 BST 2018 2526 288.75 XLON 18339XJec41
Wed 05 Dec 15:20:36 BST 2018 1066 288.75 CHIX 18339XJec40
Wed 05 Dec 15:20:01 BST 2018 1928 288.90 XLON 18339XJebzn
Wed 05 Dec 15:20:01 BST 2018 1543 288.90 XLON 18339XJebzk
Wed 05 Dec 15:20:01 BST 2018 621 288.90 XLON 18339XJebzl
Wed 05 Dec 15:20:01 BST 2018 813 288.90 CHIX 18339XJebzm
Wed 05 Dec 15:20:01 BST 2018 348 288.90 CHIX 18339XJebzo
Wed 05 Dec 15:20:01 BST 2018 652 288.90 CHIX 18339XJebzi
Wed 05 Dec 15:20:01 BST 2018 542 288.90 CHIX 18339XJebzj
Wed 05 Dec 15:20:00 BST 2018 2579 288.95 XLON 18339XJebzd
Wed 05 Dec 15:20:00 BST 2018 1088 288.95 CHIX 18339XJebze
Wed 05 Dec 15:20:00 BST 2018 199 289.00 CHIX 18339XJebzc
Wed 05 Dec 15:20:00 BST 2018 1886 289.00 XLON 18339XJebz8
Wed 05 Dec 15:20:00 BST 2018 1 289.00 XLON 18339XJebz9
Wed 05 Dec 15:20:00 BST 2018 4 289.00 XLON 18339XJebza
Wed 05 Dec 15:20:00 BST 2018 1166 289.00 XLON 18339XJebzb
Wed 05 Dec 15:20:00 BST 2018 365 289.00 CHIX 18339XJebz6
Wed 05 Dec 15:20:00 BST 2018 343 289.00 CHIX 18339XJebz7
Wed 05 Dec 15:20:00 BST 2018 796 289.00 CHIX 18339XJebz4
Wed 05 Dec 15:19:53 BST 2018 541 289.05 CHIX 18339XJeby0
Wed 05 Dec 15:19:23 BST 2018 852 288.95 CHIX 18339XJebvi
Wed 05 Dec 15:19:23 BST 2018 1052 288.95 XLON 18339XJebvh
Wed 05 Dec 15:19:23 BST 2018 542 288.95 CHIX 18339XJebvg
Wed 05 Dec 15:18:40 BST 2018 1039 288.80 CHIX 18339XJebqi
Wed 05 Dec 15:18:40 BST 2018 565 288.80 CHIX 18339XJebqj
Wed 05 Dec 15:18:40 BST 2018 2464 288.80 XLON 18339XJebqh
Wed 05 Dec 15:18:39 BST 2018 1054 288.85 XLON 18339XJebpt
Wed 05 Dec 15:18:39 BST 2018 542 288.85 CHIX 18339XJebpq
Wed 05 Dec 15:18:37 BST 2018 623 288.90 CHIX 18339XJebpl
Wed 05 Dec 15:18:37 BST 2018 542 288.90 CHIX 18339XJebph
Wed 05 Dec 15:18:37 BST 2018 527 288.90 XLON 18339XJebpe
Wed 05 Dec 15:18:35 BST 2018 1791 288.95 XLON 18339XJebol
Wed 05 Dec 15:18:35 BST 2018 437 288.95 XLON 18339XJebon
Wed 05 Dec 15:18:35 BST 2018 10 288.95 XLON 18339XJebop
Wed 05 Dec 15:18:35 BST 2018 756 288.95 CHIX 18339XJebom
Wed 05 Dec 15:18:35 BST 2018 542 288.95 CHIX 18339XJebou
Wed 05 Dec 15:18:35 BST 2018 240 288.95 CHIX 18339XJeboo
Wed 05 Dec 15:17:34 BST 2018 1369 288.95 CHIX 18339XJebfo
Wed 05 Dec 15:17:34 BST 2018 3244 288.95 XLON 18339XJebfk
Wed 05 Dec 15:17:34 BST 2018 99 288.95 XLON 18339XJebfm
Wed 05 Dec 15:17:11 BST 2018 542 288.90 CHIX 18339XJebdo
Wed 05 Dec 15:17:11 BST 2018 503 288.90 XLON 18339XJebdn
Wed 05 Dec 15:17:08 BST 2018 589 288.90 CHIX 18339XJebd0
Wed 05 Dec 15:17:08 BST 2018 1299 288.90 XLON 18339XJebd2
Wed 05 Dec 15:14:42 BST 2018 1758 288.55 CHIX 18339XJeaw4
Wed 05 Dec 15:14:42 BST 2018 438 288.55 CHIX 18339XJeaw6
Wed 05 Dec 15:14:42 BST 2018 1 288.55 XLON 18339XJeaw5
Wed 05 Dec 15:14:42 BST 2018 4995 288.55 XLON 18339XJeaw3
Wed 05 Dec 15:14:42 BST 2018 671 288.55 XLON 18339XJeaw2
Wed 05 Dec 15:14:42 BST 2018 542 288.55 CHIX 18339XJeaw0
Wed 05 Dec 15:14:42 BST 2018 348 288.55 CHIX 18339XJeaw1
Wed 05 Dec 15:14:39 BST 2018 651 288.65 CHIX 18339XJeavu
Wed 05 Dec 15:13:09 BST 2018 1264 288.45 XLON 18339XJeali
Wed 05 Dec 15:13:09 BST 2018 594 288.45 XLON 18339XJealg
Wed 05 Dec 15:13:09 BST 2018 572 288.45 CHIX 18339XJealh
Wed 05 Dec 15:13:09 BST 2018 3489 288.45 CHIX 18339XJealf
Wed 05 Dec 15:13:09 BST 2018 6441 288.45 XLON 18339XJeale
Wed 05 Dec 15:12:47 BST 2018 55 288.50 CHIX 18339XJeaj3
Wed 05 Dec 15:12:47 BST 2018 391 288.50 CHIX 18339XJeaj4
Wed 05 Dec 15:12:47 BST 2018 487 288.50 CHIX 18339XJeaj2
Wed 05 Dec 15:12:47 BST 2018 805 288.50 XLON 18339XJeaj1
Wed 05 Dec 15:12:24 BST 2018 1246 288.45 XLON 18339XJeago
Wed 05 Dec 15:11:16 BST 2018 16 288.35 CHIX 18339XJeact
Wed 05 Dec 15:11:16 BST 2018 378 288.35 CHIX 18339XJeacu
Wed 05 Dec 15:11:16 BST 2018 801 288.35 XLON 18339XJeacs
Wed 05 Dec 15:11:12 BST 2018 315 288.35 CHIX 18339XJeaca
Wed 05 Dec 15:11:12 BST 2018 543 288.35 CHIX 18339XJeacb
Wed 05 Dec 15:11:12 BST 2018 821 288.35 CHIX 18339XJeacc
Wed 05 Dec 15:10:56 BST 2018 622 288.40 CHIX 18339XJeabk
Wed 05 Dec 15:10:56 BST 2018 595 288.40 CHIX 18339XJeabl
Wed 05 Dec 15:10:56 BST 2018 543 288.40 CHIX 18339XJeabm
Wed 05 Dec 15:10:56 BST 2018 400 288.40 XLON 18339XJeabj
Wed 05 Dec 15:10:42 BST 2018 141 288.45 XLON 18339XJeaa0
Wed 05 Dec 15:10:42 BST 2018 1991 288.45 XLON 18339XJea9w
Wed 05 Dec 15:10:42 BST 2018 1256 288.45 XLON 18339XJea9z
Wed 05 Dec 15:10:42 BST 2018 175 288.45 CHIX 18339XJea9v
Wed 05 Dec 15:10:42 BST 2018 569 288.45 CHIX 18339XJea9y
Wed 05 Dec 15:10:42 BST 2018 841 288.45 CHIX 18339XJea9q
Wed 05 Dec 15:10:42 BST 2018 636 288.45 CHIX 18339XJea9t
Wed 05 Dec 15:10:32 BST 2018 271 288.55 CHIX 18339XJea95
Wed 05 Dec 15:10:32 BST 2018 1115 288.55 CHIX 18339XJea96
Wed 05 Dec 15:10:32 BST 2018 2643 288.55 XLON 18339XJea94
Wed 05 Dec 15:10:29 BST 2018 1547 288.60 CHIX 18339XJea91
Wed 05 Dec 15:10:29 BST 2018 542 288.60 CHIX 18339XJea92
Wed 05 Dec 15:10:29 BST 2018 614 288.60 XLON 18339XJea90
Wed 05 Dec 15:10:29 BST 2018 2515 288.60 XLON 18339XJea8z
Wed 05 Dec 15:10:29 BST 2018 1155 288.60 XLON 18339XJea8y
Wed 05 Dec 15:10:25 BST 2018 751 288.65 CHIX 18339XJea8a
Wed 05 Dec 15:10:25 BST 2018 66 288.65 XLON 18339XJea89
Wed 05 Dec 15:10:25 BST 2018 560 288.70 CHIX 18339XJea86
Wed 05 Dec 15:10:25 BST 2018 664 288.70 CHIX 18339XJea87
Wed 05 Dec 15:10:25 BST 2018 712 288.70 CHIX 18339XJea88
Wed 05 Dec 15:10:25 BST 2018 1237 288.70 XLON 18339XJea85
Wed 05 Dec 15:09:34 BST 2018 1288 288.70 CHIX 18339XJea49
Wed 05 Dec 15:09:34 BST 2018 3054 288.70 XLON 18339XJea48
Wed 05 Dec 15:07:51 BST 2018 201 288.35 XLON 18339XJe9t0
Wed 05 Dec 15:07:51 BST 2018 118 288.35 XLON 18339XJe9sz
Wed 05 Dec 15:07:50 BST 2018 1353 288.35 XLON 18339XJe9sy
Wed 05 Dec 15:07:50 BST 2018 669 288.40 CHIX 18339XJe9sx
Wed 05 Dec 15:07:50 BST 2018 673 288.35 CHIX 18339XJe9sw
Wed 05 Dec 15:07:50 BST 2018 613 288.35 CHIX 18339XJe9su
Wed 05 Dec 15:07:50 BST 2018 634 288.35 CHIX 18339XJe9sv
Wed 05 Dec 15:07:28 BST 2018 750 288.45 CHIX 18339XJe9r1
Wed 05 Dec 15:07:28 BST 2018 550 288.45 BATE 18339XJe9r0
Wed 05 Dec 15:07:28 BST 2018 207 288.45 CHIX 18339XJe9qz
Wed 05 Dec 15:07:28 BST 2018 954 288.45 CHIX 18339XJe9qy
Wed 05 Dec 15:07:28 BST 2018 2262 288.45 XLON 18339XJe9qx
Wed 05 Dec 15:04:39 BST 2018 9060 287.75 XLON 18339XJe991
Wed 05 Dec 15:04:39 BST 2018 1838 287.75 CHIX 18339XJe993
Wed 05 Dec 15:04:39 BST 2018 359 287.75 CHIX 18339XJe990
Wed 05 Dec 15:04:39 BST 2018 1980 287.75 CHIX 18339XJe992
Wed 05 Dec 15:03:54 BST 2018 522 288.00 CHIX 18339XJe95a
Wed 05 Dec 15:03:54 BST 2018 684 288.00 CHIX 18339XJe95c
Wed 05 Dec 15:03:54 BST 2018 543 288.00 CHIX 18339XJe95d
Wed 05 Dec 15:03:54 BST 2018 898 288.00 XLON 18339XJe95b
Wed 05 Dec 15:03:54 BST 2018 94 288.00 XLON 18339XJe959
Wed 05 Dec 15:03:54 BST 2018 610 288.00 XLON 18339XJe957
Wed 05 Dec 15:03:54 BST 2018 69 288.00 XLON 18339XJe958
Wed 05 Dec 15:03:54 BST 2018 626 288.00 XLON 18339XJe956
Wed 05 Dec 15:03:54 BST 2018 756 288.00 CHIX 18339XJe954
Wed 05 Dec 15:03:54 BST 2018 38 288.00 CHIX 18339XJe955
Wed 05 Dec 15:03:26 BST 2018 846 288.05 XLON 18339XJe92m
Wed 05 Dec 15:02:43 BST 2018 543 288.05 CHIX 18339XJe8z9
Wed 05 Dec 15:01:47 BST 2018 698 288.15 CHIX 18339XJe8ug
Wed 05 Dec 15:01:47 BST 2018 1653 288.15 XLON 18339XJe8uf
Wed 05 Dec 15:01:05 BST 2018 769 288.35 CHIX 18339XJe8r3
Wed 05 Dec 15:01:05 BST 2018 1822 288.35 XLON 18339XJe8r2
Wed 05 Dec 15:00:23 BST 2018 4585 288.20 CHIX 18339XJe8mu
Wed 05 Dec 15:00:23 BST 2018 10880 288.20 XLON 18339XJe8ms
Wed 05 Dec 15:00:16 BST 2018 939 288.35 XLON 18339XJe8ku
Wed 05 Dec 15:00:16 BST 2018 543 288.35 CHIX 18339XJe8kv
Wed 05 Dec 15:00:08 BST 2018 1474 288.15 XLON 18339XJe8j8
Wed 05 Dec 14:59:22 BST 2018 2038 288.40 CHIX 18339XJe8e7
Wed 05 Dec 14:59:22 BST 2018 3228 288.40 XLON 18339XJe8e6
Wed 05 Dec 14:59:22 BST 2018 1604 288.40 XLON 18339XJe8e4
Wed 05 Dec 14:58:25 BST 2018 1618 288.55 CHIX 18339XJe880
Wed 05 Dec 14:58:25 BST 2018 3837 288.55 XLON 18339XJe87y
Wed 05 Dec 14:58:19 BST 2018 256 288.60 CHIX 18339XJe87b
Wed 05 Dec 14:58:11 BST 2018 852 288.65 CHIX 18339XJe86v
Wed 05 Dec 14:58:11 BST 2018 620 288.65 CHIX 18339XJe86u
Wed 05 Dec 14:58:11 BST 2018 3490 288.65 XLON 18339XJe86t
Wed 05 Dec 14:58:11 BST 2018 112 288.65 XLON 18339XJe86s
Wed 05 Dec 14:58:11 BST 2018 3159 288.70 XLON 18339XJe86r
Wed 05 Dec 14:58:11 BST 2018 1333 288.70 CHIX 18339XJe86q
Wed 05 Dec 14:57:49 BST 2018 2513 288.80 XLON 18339XJe84u
Wed 05 Dec 14:57:49 BST 2018 399 288.80 XLON 18339XJe84w
Wed 05 Dec 14:57:49 BST 2018 786 288.80 XLON 18339XJe84x
Wed 05 Dec 14:57:49 BST 2018 441 288.80 CHIX 18339XJe84s
Wed 05 Dec 14:57:49 BST 2018 542 288.80 CHIX 18339XJe84t
Wed 05 Dec 14:57:49 BST 2018 542 288.80 CHIX 18339XJe84v
Wed 05 Dec 14:57:49 BST 2018 620 288.80 CHIX 18339XJe84r
Wed 05 Dec 14:56:46 BST 2018 140 288.65 XLON 18339XJe7wu
Wed 05 Dec 14:56:46 BST 2018 1683 288.65 XLON 18339XJe7wt
Wed 05 Dec 14:56:46 BST 2018 437 288.65 XLON 18339XJe7ws
Wed 05 Dec 14:56:46 BST 2018 895 288.65 CHIX 18339XJe7wp
Wed 05 Dec 14:56:46 BST 2018 302 288.65 CHIX 18339XJe7wq
Wed 05 Dec 14:56:46 BST 2018 246 288.65 CHIX 18339XJe7wr
Wed 05 Dec 14:55:57 BST 2018 1327 288.70 CHIX 18339XJe7r3
Wed 05 Dec 14:55:57 BST 2018 444 288.70 CHIX 18339XJe7r4
Wed 05 Dec 14:55:57 BST 2018 2351 288.70 XLON 18339XJe7r1
Wed 05 Dec 14:55:57 BST 2018 37 288.70 XLON 18339XJe7r2
Wed 05 Dec 14:55:50 BST 2018 795 288.70 XLON 18339XJe7qg
Wed 05 Dec 14:55:44 BST 2018 542 288.80 CHIX 18339XJe7pv
Wed 05 Dec 14:55:44 BST 2018 652 288.80 XLON 18339XJe7pu
Wed 05 Dec 14:54:38 BST 2018 214 288.70 CHIX 18339XJe7lj
Wed 05 Dec 14:54:38 BST 2018 562 288.70 CHIX 18339XJe7lk
Wed 05 Dec 14:54:38 BST 2018 742 288.70 CHIX 18339XJe7lg
Wed 05 Dec 14:54:38 BST 2018 1574 288.70 CHIX 18339XJe7li
Wed 05 Dec 14:54:38 BST 2018 67 288.70 XLON 18339XJe7lf
Wed 05 Dec 14:54:38 BST 2018 18 288.70 XLON 18339XJe7lh
Wed 05 Dec 14:54:38 BST 2018 1234 288.70 XLON 18339XJe7le
Wed 05 Dec 14:54:38 BST 2018 2498 288.70 XLON 18339XJe7ld
Wed 05 Dec 14:53:21 BST 2018 1160 288.85 CHIX 18339XJe7e1
Wed 05 Dec 14:53:16 BST 2018 419 288.85 XLON 18339XJe7dh
Wed 05 Dec 14:53:16 BST 2018 1104 288.85 XLON 18339XJe7dg
Wed 05 Dec 14:53:16 BST 2018 1226 288.85 XLON 18339XJe7df
Wed 05 Dec 14:52:47 BST 2018 2198 289.00 XLON 18339XJe7b4
Wed 05 Dec 14:52:47 BST 2018 927 289.00 CHIX 18339XJe7b3
Wed 05 Dec 14:52:47 BST 2018 1 289.05 CHIX 18339XJe7b2
Wed 05 Dec 14:52:47 BST 2018 672 289.05 CHIX 18339XJe7b0
Wed 05 Dec 14:52:47 BST 2018 1415 289.05 CHIX 18339XJe7ay
Wed 05 Dec 14:52:47 BST 2018 130 289.05 XLON 18339XJe7b1
Wed 05 Dec 14:52:47 BST 2018 3355 289.05 XLON 18339XJe7ax
Wed 05 Dec 14:52:47 BST 2018 18 289.05 XLON 18339XJe7az
Wed 05 Dec 14:52:07 BST 2018 629 289.10 CHIX 18339XJe78e
Wed 05 Dec 14:52:07 BST 2018 391 289.10 XLON 18339XJe78d
Wed 05 Dec 14:52:07 BST 2018 1080 289.10 XLON 18339XJe78c
Wed 05 Dec 14:50:45 BST 2018 3118 289.10 XLON 18339XJe716
Wed 05 Dec 14:50:45 BST 2018 19 289.10 CHIX 18339XJe715
Wed 05 Dec 14:50:45 BST 2018 1296 289.10 CHIX 18339XJe714
Wed 05 Dec 14:50:44 BST 2018 1631 289.15 XLON 18339XJe713
Wed 05 Dec 14:50:44 BST 2018 1485 289.15 XLON 18339XJe712
Wed 05 Dec 14:50:44 BST 2018 1314 289.15 CHIX 18339XJe711
Wed 05 Dec 14:50:30 BST 2018 46 289.25 CHIX 18339XJe6zj
Wed 05 Dec 14:50:30 BST 2018 383 289.25 CHIX 18339XJe6zi
Wed 05 Dec 14:50:30 BST 2018 692 289.25 CHIX 18339XJe6zh
Wed 05 Dec 14:50:30 BST 2018 1638 289.25 XLON 18339XJe6zf
Wed 05 Dec 14:50:30 BST 2018 119 289.25 XLON 18339XJe6zg
Wed 05 Dec 14:49:21 BST 2018 1319 288.95 CHIX 18339XJe6tg
Wed 05 Dec 14:49:21 BST 2018 3127 288.95 XLON 18339XJe6tf
Wed 05 Dec 14:49:21 BST 2018 312 289.00 CHIX 18339XJe6tc
Wed 05 Dec 14:49:21 BST 2018 804 289.00 CHIX 18339XJe6td
Wed 05 Dec 14:49:21 BST 2018 278 289.00 CHIX 18339XJe6tb
Wed 05 Dec 14:49:21 BST 2018 1301 289.00 XLON 18339XJe6te
Wed 05 Dec 14:48:46 BST 2018 455 288.90 CHIX 18339XJe6mz
Wed 05 Dec 14:48:04 BST 2018 43 288.85 XLON 18339XJe6i8
Wed 05 Dec 14:48:04 BST 2018 1609 288.85 XLON 18339XJe6i4
Wed 05 Dec 14:48:04 BST 2018 429 288.85 XLON 18339XJe6i6
Wed 05 Dec 14:48:04 BST 2018 3 288.85 XLON 18339XJe6i7
Wed 05 Dec 14:48:04 BST 2018 1312 288.85 CHIX 18339XJe6hy
Wed 05 Dec 14:48:04 BST 2018 542 288.85 CHIX 18339XJe6i1
Wed 05 Dec 14:48:04 BST 2018 1500 288.85 XLON 18339XJe6hv
Wed 05 Dec 14:48:04 BST 2018 819 288.90 XLON 18339XJe6hr
Wed 05 Dec 14:48:04 BST 2018 542 288.90 CHIX 18339XJe6ho
Wed 05 Dec 14:47:59 BST 2018 750 288.95 CHIX 18339XJe6hd
Wed 05 Dec 14:47:59 BST 2018 1054 288.95 CHIX 18339XJe6hc
Wed 05 Dec 14:47:59 BST 2018 814 288.95 CHIX 18339XJe6hb
Wed 05 Dec 14:47:59 BST 2018 1928 288.95 XLON 18339XJe6ha
Wed 05 Dec 14:47:54 BST 2018 1 289.05 XLON 18339XJe6gr
Wed 05 Dec 14:47:54 BST 2018 1223 289.05 XLON 18339XJe6gq
Wed 05 Dec 14:47:54 BST 2018 555 289.05 CHIX 18339XJe6go
Wed 05 Dec 14:47:54 BST 2018 363 289.05 CHIX 18339XJe6gp
Wed 05 Dec 14:47:25 BST 2018 682 288.90 CHIX 18339XJe6dh
Wed 05 Dec 14:47:25 BST 2018 794 288.90 XLON 18339XJe6dg
Wed 05 Dec 14:47:25 BST 2018 822 288.90 XLON 18339XJe6df
Wed 05 Dec 14:45:36 BST 2018 742 288.45 CHIX 18339XJe61z
Wed 05 Dec 14:45:35 BST 2018 272 288.40 CHIX 18339XJe61y
Wed 05 Dec 14:45:35 BST 2018 678 288.65 CHIX 18339XJe61p
Wed 05 Dec 14:45:35 BST 2018 542 288.65 CHIX 18339XJe61q
Wed 05 Dec 14:45:35 BST 2018 484 288.65 CHIX 18339XJe61r
Wed 05 Dec 14:45:35 BST 2018 990 288.55 CHIX 18339XJe61s
Wed 05 Dec 14:45:35 BST 2018 678 288.45 CHIX 18339XJe61t
Wed 05 Dec 14:45:35 BST 2018 1608 288.45 XLON 18339XJe61x
Wed 05 Dec 14:45:35 BST 2018 435 288.65 XLON 18339XJe61u
Wed 05 Dec 14:45:35 BST 2018 89 288.65 XLON 18339XJe61v
Wed 05 Dec 14:45:35 BST 2018 2346 288.55 XLON 18339XJe61w
Wed 05 Dec 14:45:25 BST 2018 242 288.75 XLON 18339XJe60s
Wed 05 Dec 14:45:25 BST 2018 610 288.75 CHIX 18339XJe60q
Wed 05 Dec 14:45:25 BST 2018 193 288.75 XLON 18339XJe60n
Wed 05 Dec 14:45:09 BST 2018 533 288.75 XLON 18339XJe5y5
Wed 05 Dec 14:42:57 BST 2018 1 288.65 CHIX 18339XJe5hs
Wed 05 Dec 14:42:57 BST 2018 1292 288.65 CHIX 18339XJe5hr
Wed 05 Dec 14:42:57 BST 2018 3067 288.65 XLON 18339XJe5hq
Wed 05 Dec 14:42:48 BST 2018 1735 288.75 XLON 18339XJe5hg
Wed 05 Dec 14:42:33 BST 2018 591 288.85 CHIX 18339XJe5eu
Wed 05 Dec 14:42:33 BST 2018 1303 288.85 XLON 18339XJe5et
Wed 05 Dec 14:41:36 BST 2018 1314 288.80 CHIX 18339XJe54z
Wed 05 Dec 14:41:36 BST 2018 1332 288.80 XLON 18339XJe54y
Wed 05 Dec 14:41:36 BST 2018 1783 288.80 XLON 18339XJe54x
Wed 05 Dec 14:41:36 BST 2018 825 288.85 CHIX 18339XJe54u
Wed 05 Dec 14:41:36 BST 2018 667 288.85 CHIX 18339XJe54v
Wed 05 Dec 14:41:36 BST 2018 1578 288.85 XLON 18339XJe54t
Wed 05 Dec 14:41:36 BST 2018 1952 288.85 XLON 18339XJe54s
Wed 05 Dec 14:41:20 BST 2018 91 288.90 XLON 18339XJe521
Wed 05 Dec 14:41:20 BST 2018 1707 288.90 CHIX 18339XJe51w
Wed 05 Dec 14:41:20 BST 2018 4049 288.90 XLON 18339XJe51n
Wed 05 Dec 14:40:04 BST 2018 407 288.90 CHIX 18339XJe4qr
Wed 05 Dec 14:40:04 BST 2018 207 288.90 CHIX 18339XJe4qp
Wed 05 Dec 14:40:01 BST 2018 1164 289.00 CHIX 18339XJe4ql
Wed 05 Dec 14:40:01 BST 2018 2080 289.00 XLON 18339XJe4qj
Wed 05 Dec 14:40:01 BST 2018 450 289.00 CHIX 18339XJe4qk
Wed 05 Dec 14:40:01 BST 2018 1750 289.00 XLON 18339XJe4qi
Wed 05 Dec 14:40:01 BST 2018 264 289.05 CHIX 18339XJe4qh
Wed 05 Dec 14:38:47 BST 2018 3985 289.15 XLON 18339XJe4ha
Wed 05 Dec 14:38:47 BST 2018 1680 289.15 CHIX 18339XJe4h9
Wed 05 Dec 14:38:47 BST 2018 71 289.20 CHIX 18339XJe4h8
Wed 05 Dec 14:38:47 BST 2018 3238 289.20 XLON 18339XJe4h7
Wed 05 Dec 14:38:47 BST 2018 1290 289.20 XLON 18339XJe4h6
Wed 05 Dec 14:38:47 BST 2018 1909 289.20 CHIX 18339XJe4h2
Wed 05 Dec 14:38:47 BST 2018 339 289.20 CHIX 18339XJe4h3
Wed 05 Dec 14:38:47 BST 2018 324 289.20 CHIX 18339XJe4h4
Wed 05 Dec 14:38:47 BST 2018 455 289.20 CHIX 18339XJe4h5
Wed 05 Dec 14:38:28 BST 2018 1903 289.30 XLON 18339XJe4ea
Wed 05 Dec 14:38:28 BST 2018 803 289.30 CHIX 18339XJe4e9
Wed 05 Dec 14:37:26 BST 2018 38 289.20 XLON 18339XJe471
Wed 05 Dec 14:37:26 BST 2018 35 289.20 XLON 18339XJe474
Wed 05 Dec 14:37:26 BST 2018 1025 289.20 XLON 18339XJe46x
Wed 05 Dec 14:37:26 BST 2018 347 289.20 XLON 18339XJe46u
Wed 05 Dec 14:37:26 BST 2018 1399 289.20 CHIX 18339XJe46s
Wed 05 Dec 14:37:26 BST 2018 1946 289.20 XLON 18339XJe46q
Wed 05 Dec 14:37:24 BST 2018 3030 289.30 XLON 18339XJe46a
Wed 05 Dec 14:37:24 BST 2018 118 289.30 XLON 18339XJe46c
Wed 05 Dec 14:37:24 BST 2018 1278 289.30 CHIX 18339XJe46b
Wed 05 Dec 14:36:30 BST 2018 629 289.40 CHIX 18339XJe41e
Wed 05 Dec 14:36:30 BST 2018 559 289.40 CHIX 18339XJe41m
Wed 05 Dec 14:36:30 BST 2018 541 289.40 CHIX 18339XJe41s
Wed 05 Dec 14:36:30 BST 2018 313 289.40 CHIX 18339XJe41q
Wed 05 Dec 14:36:30 BST 2018 1395 289.40 XLON 18339XJe41a
Wed 05 Dec 14:36:30 BST 2018 87 289.40 XLON 18339XJe41i
Wed 05 Dec 14:36:30 BST 2018 594 289.40 XLON 18339XJe41o
Wed 05 Dec 14:36:14 BST 2018 642 289.60 XLON 18339XJe3zn
Wed 05 Dec 14:36:14 BST 2018 2080 289.60 CHIX 18339XJe3zm
Wed 05 Dec 14:36:14 BST 2018 3167 289.60 XLON 18339XJe3zl
Wed 05 Dec 14:36:14 BST 2018 1126 289.60 XLON 18339XJe3zk
Wed 05 Dec 14:36:10 BST 2018 694 289.65 XLON 18339XJe3z7
Wed 05 Dec 14:36:10 BST 2018 4 289.65 XLON 18339XJe3z8
Wed 05 Dec 14:36:10 BST 2018 540 289.65 CHIX 18339XJe3z6
Wed 05 Dec 14:36:10 BST 2018 1 289.70 CHIX 18339XJe3z5
Wed 05 Dec 14:36:10 BST 2018 390 289.70 CHIX 18339XJe3z4
Wed 05 Dec 14:36:10 BST 2018 1488 289.70 CHIX 18339XJe3z3
Wed 05 Dec 14:36:10 BST 2018 1017 289.70 XLON 18339XJe3z2
Wed 05 Dec 14:36:10 BST 2018 2514 289.70 XLON 18339XJe3z1
Wed 05 Dec 14:35:51 BST 2018 803 289.80 CHIX 18339XJe3xv
Wed 05 Dec 14:35:33 BST 2018 750 289.65 CHIX 18339XJe3w1
Wed 05 Dec 14:35:33 BST 2018 1168 289.65 XLON 18339XJe3vz
Wed 05 Dec 14:35:33 BST 2018 149 289.65 XLON 18339XJe3vy
Wed 05 Dec 14:35:33 BST 2018 460 289.65 XLON 18339XJe3vv
Wed 05 Dec 14:35:33 BST 2018 199 289.65 XLON 18339XJe3vw
Wed 05 Dec 14:35:33 BST 2018 540 289.65 CHIX 18339XJe3vx
Wed 05 Dec 14:35:33 BST 2018 49 289.65 CHIX 18339XJe3vu
Wed 05 Dec 14:35:33 BST 2018 55 289.65 XLON 18339XJe3vs
Wed 05 Dec 14:35:33 BST 2018 378 289.65 XLON 18339XJe3vt
Wed 05 Dec 14:35:33 BST 2018 1922 289.65 XLON 18339XJe3vq
Wed 05 Dec 14:35:33 BST 2018 26 289.65 XLON 18339XJe3vr
Wed 05 Dec 14:35:21 BST 2018 326 289.65 CHIX 18339XJe3u7
Wed 05 Dec 14:35:21 BST 2018 812 289.65 CHIX 18339XJe3u5
Wed 05 Dec 14:35:21 BST 2018 540 289.65 CHIX 18339XJe3u6
Wed 05 Dec 14:34:55 BST 2018 2400 289.75 XLON 18339XJe3ri
Wed 05 Dec 14:34:55 BST 2018 174 289.75 XLON 18339XJe3rj
Wed 05 Dec 14:34:55 BST 2018 17 289.75 XLON 18339XJe3rk
Wed 05 Dec 14:34:50 BST 2018 1500 289.80 XLON 18339XJe3r9
Wed 05 Dec 14:34:50 BST 2018 1054 289.80 XLON 18339XJe3ra
Wed 05 Dec 14:34:50 BST 2018 1012 289.75 CHIX 18339XJe3r7
Wed 05 Dec 14:34:50 BST 2018 308 289.75 CHIX 18339XJe3r8
Wed 05 Dec 14:34:49 BST 2018 1250 289.80 CHIX 18339XJe3r3
Wed 05 Dec 14:34:49 BST 2018 290 289.80 XLON 18339XJe3r2
Wed 05 Dec 14:34:49 BST 2018 845 289.80 CHIX 18339XJe3r0
Wed 05 Dec 14:33:49 BST 2018 575 289.80 CHIX 18339XJe3k8
Wed 05 Dec 14:33:49 BST 2018 1268 289.80 XLON 18339XJe3k7
Wed 05 Dec 14:33:32 BST 2018 540 289.75 CHIX 18339XJe3im
Wed 05 Dec 14:33:32 BST 2018 962 289.75 XLON 18339XJe3il
Wed 05 Dec 14:32:39 BST 2018 230 289.60 CHIX 18339XJe3d0
Wed 05 Dec 14:32:39 BST 2018 540 289.60 CHIX 18339XJe3d1
Wed 05 Dec 14:32:39 BST 2018 315 289.60 XLON 18339XJe3cy
Wed 05 Dec 14:32:39 BST 2018 112 289.60 XLON 18339XJe3cz
Wed 05 Dec 14:32:39 BST 2018 448 289.60 XLON 18339XJe3cx
Wed 05 Dec 14:32:37 BST 2018 969 289.65 CHIX 18339XJe3c3
Wed 05 Dec 14:32:37 BST 2018 234 289.65 CHIX 18339XJe3c4
Wed 05 Dec 14:32:37 BST 2018 12 289.65 XLON 18339XJe3c2
Wed 05 Dec 14:32:37 BST 2018 2284 289.65 XLON 18339XJe3c1
Wed 05 Dec 14:32:27 BST 2018 413 289.70 XLON 18339XJe3a6
Wed 05 Dec 14:32:27 BST 2018 1577 289.70 XLON 18339XJe3a4
Wed 05 Dec 14:32:27 BST 2018 679 289.70 XLON 18339XJe3a2
Wed 05 Dec 14:32:27 BST 2018 667 289.70 CHIX 18339XJe3a3
Wed 05 Dec 14:32:27 BST 2018 540 289.70 CHIX 18339XJe3a5
Wed 05 Dec 14:32:27 BST 2018 540 289.70 CHIX 18339XJe3a0
Wed 05 Dec 14:30:39 BST 2018 534 289.45 XLON 18339XJe2xv
Wed 05 Dec 14:30:39 BST 2018 361 289.45 XLON 18339XJe2xw
Wed 05 Dec 14:30:27 BST 2018 958 289.50 XLON 18339XJe2v8
Wed 05 Dec 14:30:27 BST 2018 650 289.50 CHIX 18339XJe2v7
Wed 05 Dec 14:30:27 BST 2018 678 289.50 CHIX 18339XJe2v6
Wed 05 Dec 14:30:07 BST 2018 653 289.55 CHIX 18339XJe2s0
Wed 05 Dec 14:29:16 BST 2018 5166 289.65 XLON 18339XJe2kk
Wed 05 Dec 14:29:16 BST 2018 2178 289.65 CHIX 18339XJe2kj
Wed 05 Dec 14:28:56 BST 2018 540 289.70 CHIX 18339XJe2gj
Wed 05 Dec 14:28:56 BST 2018 431 289.70 CHIX 18339XJe2gg
Wed 05 Dec 14:28:56 BST 2018 540 289.70 CHIX 18339XJe2gh
Wed 05 Dec 14:28:56 BST 2018 540 289.70 CHIX 18339XJe2gi
Wed 05 Dec 14:28:56 BST 2018 1185 289.70 XLON 18339XJe2gf
Wed 05 Dec 14:28:46 BST 2018 359 289.75 BATE 18339XJe2ei
Wed 05 Dec 14:28:46 BST 2018 177 289.70 XLON 18339XJe2eh
Wed 05 Dec 14:28:46 BST 2018 204 289.70 CHIX 18339XJe2ed
Wed 05 Dec 14:28:46 BST 2018 540 289.70 CHIX 18339XJe2ef
Wed 05 Dec 14:28:46 BST 2018 163 289.70 CHIX 18339XJe2eg
Wed 05 Dec 14:28:46 BST 2018 50 289.70 XLON 18339XJe2e9
Wed 05 Dec 14:28:46 BST 2018 33 289.70 XLON 18339XJe2ea
Wed 05 Dec 14:28:46 BST 2018 565 289.70 XLON 18339XJe2eb
Wed 05 Dec 14:28:46 BST 2018 256 289.70 XLON 18339XJe2ec
Wed 05 Dec 14:28:46 BST 2018 142 289.70 XLON 18339XJe2ee
Wed 05 Dec 14:28:46 BST 2018 1261 289.70 XLON 18339XJe2e8
Wed 05 Dec 14:28:46 BST 2018 739 289.70 XLON 18339XJe2e7
Wed 05 Dec 14:28:46 BST 2018 622 289.75 CHIX 18339XJe2e6
Wed 05 Dec 14:28:46 BST 2018 285 289.75 CHIX 18339XJe2e3
Wed 05 Dec 14:28:46 BST 2018 350 289.75 CHIX 18339XJe2e4
Wed 05 Dec 14:28:46 BST 2018 109 289.75 CHIX 18339XJe2e5
Wed 05 Dec 14:27:52 BST 2018 1142 289.75 XLON 18339XJe28d
Wed 05 Dec 14:27:52 BST 2018 1738 289.75 XLON 18339XJe28f
Wed 05 Dec 14:27:52 BST 2018 199 289.75 XLON 18339XJe28h
Wed 05 Dec 14:27:52 BST 2018 177 289.75 CHIX 18339XJe28g
Wed 05 Dec 14:27:52 BST 2018 540 289.75 CHIX 18339XJe28c
Wed 05 Dec 14:27:52 BST 2018 557 289.75 CHIX 18339XJe28e
Wed 05 Dec 14:27:52 BST 2018 697 289.75 CHIX 18339XJe28b
Wed 05 Dec 14:27:36 BST 2018 839 289.80 XLON 18339XJe26u
Wed 05 Dec 14:27:36 BST 2018 100 289.80 XLON 18339XJe26v
Wed 05 Dec 14:27:36 BST 2018 954 289.80 XLON 18339XJe26x
Wed 05 Dec 14:27:36 BST 2018 540 289.80 CHIX 18339XJe26s
Wed 05 Dec 14:27:36 BST 2018 540 289.80 CHIX 18339XJe26t
Wed 05 Dec 14:27:36 BST 2018 540 289.80 CHIX 18339XJe26y
Wed 05 Dec 14:27:36 BST 2018 540 289.80 CHIX 18339XJe26w
Wed 05 Dec 14:27:36 BST 2018 109 289.80 XLON 18339XJe26r
Wed 05 Dec 14:27:36 BST 2018 772 289.80 XLON 18339XJe26n
Wed 05 Dec 14:27:36 BST 2018 1119 289.80 XLON 18339XJe26p
Wed 05 Dec 14:27:22 BST 2018 392 289.85 XLON 18339XJe25s
Wed 05 Dec 14:27:22 BST 2018 1608 289.85 XLON 18339XJe25r
Wed 05 Dec 14:27:22 BST 2018 935 289.85 XLON 18339XJe25p
Wed 05 Dec 14:27:22 BST 2018 1237 289.85 CHIX 18339XJe25q
Wed 05 Dec 14:27:11 BST 2018 3441 289.95 XLON 18339XJe23t
Wed 05 Dec 14:27:11 BST 2018 925 289.95 XLON 18339XJe23u
Wed 05 Dec 14:27:11 BST 2018 215 289.95 XLON 18339XJe23s
Wed 05 Dec 14:27:11 BST 2018 1461 289.95 CHIX 18339XJe23q
Wed 05 Dec 14:27:11 BST 2018 540 289.95 CHIX 18339XJe23r
Wed 05 Dec 14:27:11 BST 2018 81 289.95 CHIX 18339XJe23p
Wed 05 Dec 14:27:11 BST 2018 301 290.00 CHIX 18339XJe23n
Wed 05 Dec 14:27:11 BST 2018 288 290.00 CHIX 18339XJe23o
Wed 05 Dec 14:27:11 BST 2018 155 290.00 CHIX 18339XJe23m
Wed 05 Dec 14:27:11 BST 2018 540 290.00 CHIX 18339XJe23k
Wed 05 Dec 14:27:11 BST 2018 385 290.00 CHIX 18339XJe23l
Wed 05 Dec 14:27:11 BST 2018 583 290.00 XLON 18339XJe23i
Wed 05 Dec 14:27:11 BST 2018 7 290.00 XLON 18339XJe23j
Wed 05 Dec 14:27:11 BST 2018 1038 290.00 XLON 18339XJe23h
Wed 05 Dec 14:26:03 BST 2018 262 290.00 CHIX 18339XJe1wl
Wed 05 Dec 14:26:02 BST 2018 281 290.05 CHIX 18339XJe1wh
Wed 05 Dec 14:26:02 BST 2018 364 290.05 CHIX 18339XJe1we
Wed 05 Dec 14:26:02 BST 2018 1528 290.05 XLON 18339XJe1wb
Wed 05 Dec 14:26:01 BST 2018 667 290.15 XLON 18339XJe1vz
Wed 05 Dec 14:26:01 BST 2018 821 290.15 XLON 18339XJe1vu
Wed 05 Dec 14:26:01 BST 2018 539 290.10 CHIX 18339XJe1vq
Wed 05 Dec 14:26:01 BST 2018 381 290.10 XLON 18339XJe1vl
Wed 05 Dec 14:26:01 BST 2018 635 290.15 CHIX 18339XJe1vh
Wed 05 Dec 14:26:01 BST 2018 1506 290.15 XLON 18339XJe1vc
Wed 05 Dec 14:25:27 BST 2018 1439 290.10 XLON 18339XJe1rd
Wed 05 Dec 14:25:27 BST 2018 1500 290.10 XLON 18339XJe1rb
Wed 05 Dec 14:25:27 BST 2018 669 290.10 XLON 18339XJe1rc
Wed 05 Dec 14:25:27 BST 2018 669 290.10 XLON 18339XJe1r9
Wed 05 Dec 14:25:27 BST 2018 1500 290.10 XLON 18339XJe1ra
Wed 05 Dec 14:24:59 BST 2018 636 289.85 XLON 18339XJe1ok
Wed 05 Dec 14:22:39 BST 2018 1212 289.55 CHIX 18339XJe16i
Wed 05 Dec 14:22:39 BST 2018 483 289.55 XLON 18339XJe16h
Wed 05 Dec 14:22:39 BST 2018 2389 289.55 XLON 18339XJe16g
Wed 05 Dec 14:22:39 BST 2018 1732 289.60 XLON 18339XJe16c
Wed 05 Dec 14:22:39 BST 2018 5 289.60 XLON 18339XJe16e
Wed 05 Dec 14:22:39 BST 2018 610 289.60 XLON 18339XJe16a
Wed 05 Dec 14:22:39 BST 2018 184 289.60 XLON 18339XJe16f
Wed 05 Dec 14:22:39 BST 2018 2189 289.60 XLON 18339XJe168
Wed 05 Dec 14:22:39 BST 2018 732 289.60 CHIX 18339XJe16b
Wed 05 Dec 14:22:39 BST 2018 319 289.60 CHIX 18339XJe16d
Wed 05 Dec 14:22:39 BST 2018 923 289.60 CHIX 18339XJe167
Wed 05 Dec 14:22:39 BST 2018 540 289.60 CHIX 18339XJe169
Wed 05 Dec 14:22:24 BST 2018 1390 289.65 BATE 18339XJe14y
Wed 05 Dec 14:22:24 BST 2018 511 289.65 CHIX 18339XJe14x
Wed 05 Dec 14:22:10 BST 2018 636 289.70 CHIX 18339XJe126
Wed 05 Dec 14:22:07 BST 2018 213 289.70 XLON 18339XJe10k
Wed 05 Dec 14:22:07 BST 2018 1062 289.70 CHIX 18339XJe10d
Wed 05 Dec 14:22:07 BST 2018 727 289.70 CHIX 18339XJe10f
Wed 05 Dec 14:22:07 BST 2018 296 289.70 CHIX 18339XJe10g
Wed 05 Dec 14:22:07 BST 2018 2517 289.70 XLON 18339XJe10b
Wed 05 Dec 14:22:07 BST 2018 540 289.75 CHIX 18339XJe107
Wed 05 Dec 14:22:07 BST 2018 959 289.75 XLON 18339XJe106
Wed 05 Dec 14:21:27 BST 2018 870 289.75 CHIX 18339XJe0wd
Wed 05 Dec 14:21:27 BST 2018 2061 289.75 XLON 18339XJe0wc
Wed 05 Dec 14:19:33 BST 2018 541 289.50 CHIX 18339XJe0ho
Wed 05 Dec 14:19:33 BST 2018 705 289.50 XLON 18339XJe0hr
Wed 05 Dec 14:19:15 BST 2018 401 289.55 CHIX 18339XJe0fx
Wed 05 Dec 14:18:45 BST 2018 1083 289.45 XLON 18339XJe0as
Wed 05 Dec 14:18:45 BST 2018 34 289.45 XLON 18339XJe0at
Wed 05 Dec 14:18:45 BST 2018 334 289.45 CHIX 18339XJe0av
Wed 05 Dec 14:18:45 BST 2018 1450 289.45 CHIX 18339XJe0au
Wed 05 Dec 14:18:45 BST 2018 2358 289.45 XLON 18339XJe0ar
Wed 05 Dec 14:18:43 BST 2018 441 289.50 CHIX 18339XJe0an
Wed 05 Dec 14:17:58 BST 2018 410 289.35 CHIX 18339XJe03s
Wed 05 Dec 14:17:58 BST 2018 389 289.35 CHIX 18339XJe03t
Wed 05 Dec 14:17:58 BST 2018 493 289.35 CHIX 18339XJe03u
Wed 05 Dec 14:16:34 BST 2018 1330 289.35 CHIX 18339XJdzu5
Wed 05 Dec 14:16:34 BST 2018 3153 289.35 XLON 18339XJdzu4
Wed 05 Dec 14:16:34 BST 2018 1 289.35 CHIX 18339XJdzu3
Wed 05 Dec 14:16:34 BST 2018 612 289.35 CHIX 18339XJdzu2
Wed 05 Dec 14:16:34 BST 2018 1352 289.35 XLON 18339XJdzu1
Wed 05 Dec 14:14:05 BST 2018 2103 289.20 CHIX 18339XJdzgv
Wed 05 Dec 14:14:05 BST 2018 4990 289.20 XLON 18339XJdzgu
Wed 05 Dec 14:13:56 BST 2018 343 289.30 XLON 18339XJdzfu
Wed 05 Dec 14:13:56 BST 2018 541 289.30 CHIX 18339XJdzft
Wed 05 Dec 14:13:56 BST 2018 2116 289.35 CHIX 18339XJdzfs
Wed 05 Dec 14:13:56 BST 2018 3979 289.35 XLON 18339XJdzfr
Wed 05 Dec 14:13:56 BST 2018 1039 289.35 XLON 18339XJdzfq
Wed 05 Dec 14:13:07 BST 2018 1910 289.45 XLON 18339XJdzbi
Wed 05 Dec 14:13:07 BST 2018 2616 289.45 XLON 18339XJdzbh
Wed 05 Dec 14:13:07 BST 2018 1325 289.45 XLON 18339XJdzbf
Wed 05 Dec 14:13:07 BST 2018 601 289.45 CHIX 18339XJdzbe
Wed 05 Dec 14:13:07 BST 2018 1907 289.45 CHIX 18339XJdzbg
Wed 05 Dec 14:12:22 BST 2018 34 289.50 XLON 18339XJdz5c
Wed 05 Dec 14:11:31 BST 2018 1 289.50 CHIX 18339XJdz23
Wed 05 Dec 14:11:31 BST 2018 540 289.50 CHIX 18339XJdz22
Wed 05 Dec 14:11:31 BST 2018 868 289.50 XLON 18339XJdz21
Wed 05 Dec 14:11:02 BST 2018 597 289.55 CHIX 18339XJdyz7
Wed 05 Dec 14:11:02 BST 2018 628 289.55 CHIX 18339XJdyz8
Wed 05 Dec 14:11:02 BST 2018 1388 289.55 XLON 18339XJdyz6
Wed 05 Dec 14:10:35 BST 2018 10477 289.70 XLON 18339XJdywx
Wed 05 Dec 14:10:35 BST 2018 3329 289.70 CHIX 18339XJdyww
Wed 05 Dec 14:10:35 BST 2018 1086 289.70 CHIX 18339XJdywv
Wed 05 Dec 14:10:27 BST 2018 1 289.80 CHIX 18339XJdywf
Wed 05 Dec 14:10:27 BST 2018 540 289.80 CHIX 18339XJdywd
Wed 05 Dec 14:10:27 BST 2018 331 289.80 CHIX 18339XJdywe
Wed 05 Dec 14:10:27 BST 2018 652 289.80 XLON 18339XJdywb
Wed 05 Dec 14:10:27 BST 2018 855 289.80 XLON 18339XJdywc
Wed 05 Dec 14:10:25 BST 2018 540 289.80 CHIX 18339XJdyw9
Wed 05 Dec 14:10:25 BST 2018 1650 289.85 XLON 18339XJdyw6
Wed 05 Dec 14:10:25 BST 2018 719 289.85 XLON 18339XJdyw8
Wed 05 Dec 14:10:25 BST 2018 334 289.85 CHIX 18339XJdyw7
Wed 05 Dec 14:10:25 BST 2018 697 289.85 CHIX 18339XJdyw3
Wed 05 Dec 14:10:25 BST 2018 540 289.85 CHIX 18339XJdyw4
Wed 05 Dec 14:10:25 BST 2018 374 289.85 CHIX 18339XJdyw5
Wed 05 Dec 14:10:08 BST 2018 519 289.90 CHIX 18339XJdyvd
Wed 05 Dec 14:10:02 BST 2018 1205 289.90 XLON 18339XJdyv3
Wed 05 Dec 14:10:02 BST 2018 546 289.90 CHIX 18339XJdyv2
Wed 05 Dec 14:10:01 BST 2018 2071 289.90 XLON 18339XJdyv1
Wed 05 Dec 14:10:01 BST 2018 1591 289.90 XLON 18339XJdyuz
Wed 05 Dec 14:10:01 BST 2018 874 289.90 CHIX 18339XJdyv0
Wed 05 Dec 14:10:01 BST 2018 672 289.90 CHIX 18339XJdyuy
Wed 05 Dec 14:08:13 BST 2018 1337 289.75 XLON 18339XJdylu
Wed 05 Dec 14:08:13 BST 2018 606 289.75 CHIX 18339XJdylt
Wed 05 Dec 14:08:09 BST 2018 540 289.80 CHIX 18339XJdylh
Wed 05 Dec 14:08:09 BST 2018 930 289.80 XLON 18339XJdylg
Wed 05 Dec 14:08:09 BST 2018 266 289.80 CHIX 18339XJdyle
Wed 05 Dec 14:08:09 BST 2018 3597 289.80 XLON 18339XJdyld
Wed 05 Dec 14:08:09 BST 2018 650 289.80 CHIX 18339XJdyl8
Wed 05 Dec 14:08:09 BST 2018 1287 289.80 CHIX 18339XJdyla
Wed 05 Dec 14:08:08 BST 2018 413 289.85 CHIX 18339XJdykw
Wed 05 Dec 14:08:08 BST 2018 251 289.85 CHIX 18339XJdykt
Wed 05 Dec 14:07:38 BST 2018 288 289.80 XLON 18339XJdyj8
Wed 05 Dec 14:07:38 BST 2018 111 289.80 XLON 18339XJdyj9
Wed 05 Dec 14:07:38 BST 2018 3 289.80 XLON 18339XJdyja
Wed 05 Dec 14:07:38 BST 2018 97 289.80 XLON 18339XJdyjb
Wed 05 Dec 14:07:38 BST 2018 85 289.80 XLON 18339XJdyjc
Wed 05 Dec 14:07:38 BST 2018 510 289.85 CHIX 18339XJdyj7
Wed 05 Dec 14:07:38 BST 2018 1366 289.95 XLON 18339XJdyj2
Wed 05 Dec 14:07:38 BST 2018 351 289.95 CHIX 18339XJdyj0
Wed 05 Dec 14:07:38 BST 2018 246 289.95 CHIX 18339XJdyj5
Wed 05 Dec 14:07:38 BST 2018 268 289.95 CHIX 18339XJdyiz
Wed 05 Dec 14:06:45 BST 2018 166 289.85 XLON 18339XJdyek
Wed 05 Dec 14:06:10 BST 2018 1249 289.80 XLON 18339XJdybl
Wed 05 Dec 14:06:10 BST 2018 1 289.85 CHIX 18339XJdybk
Wed 05 Dec 14:06:10 BST 2018 539 289.85 CHIX 18339XJdybj
Wed 05 Dec 14:06:10 BST 2018 404 289.85 XLON 18339XJdybh
Wed 05 Dec 14:06:10 BST 2018 5 289.85 XLON 18339XJdybi
Wed 05 Dec 14:06:10 BST 2018 296 289.85 XLON 18339XJdybg
Wed 05 Dec 14:04:54 BST 2018 713 289.85 CHIX 18339XJdy5d
Wed 05 Dec 14:04:54 BST 2018 540 289.85 CHIX 18339XJdy5e
Wed 05 Dec 14:04:54 BST 2018 602 289.85 CHIX 18339XJdy5f
Wed 05 Dec 14:04:54 BST 2018 1689 289.85 XLON 18339XJdy5b
Wed 05 Dec 14:04:54 BST 2018 376 289.85 XLON 18339XJdy5c
Wed 05 Dec 14:04:43 BST 2018 889 289.90 CHIX 18339XJdy4s
Wed 05 Dec 14:04:43 BST 2018 2106 289.90 XLON 18339XJdy4p
Wed 05 Dec 14:04:43 BST 2018 540 289.95 CHIX 18339XJdy4o
Wed 05 Dec 14:04:43 BST 2018 581 289.95 CHIX 18339XJdy4m
Wed 05 Dec 14:04:43 BST 2018 361 289.95 CHIX 18339XJdy4n
Wed 05 Dec 14:04:43 BST 2018 1282 289.95 XLON 18339XJdy4j
Wed 05 Dec 14:04:43 BST 2018 45 289.95 XLON 18339XJdy4k
Wed 05 Dec 14:04:43 BST 2018 365 289.95 XLON 18339XJdy4l
Wed 05 Dec 14:03:46 BST 2018 876 289.90 XLON 18339XJdy0f
Wed 05 Dec 14:03:46 BST 2018 1476 289.90 XLON 18339XJdy0k
Wed 05 Dec 14:03:46 BST 2018 26 289.90 XLON 18339XJdy0h
Wed 05 Dec 14:03:46 BST 2018 152 289.90 CHIX 18339XJdy0j
Wed 05 Dec 14:03:46 BST 2018 540 289.90 CHIX 18339XJdy0e
Wed 05 Dec 14:03:46 BST 2018 475 289.90 CHIX 18339XJdy0g
Wed 05 Dec 14:03:46 BST 2018 1409 289.95 XLON 18339XJdy08
Wed 05 Dec 14:03:46 BST 2018 803 289.95 XLON 18339XJdy05
Wed 05 Dec 14:03:46 BST 2018 330 289.95 CHIX 18339XJdy07
Wed 05 Dec 14:03:46 BST 2018 627 289.95 CHIX 18339XJdy0c
Wed 05 Dec 14:03:46 BST 2018 260 289.95 CHIX 18339XJdy0d
Wed 05 Dec 14:03:46 BST 2018 540 289.95 CHIX 18339XJdy0a
Wed 05 Dec 14:03:46 BST 2018 448 289.95 CHIX 18339XJdy0b
Wed 05 Dec 14:03:10 BST 2018 281 290.00 CHIX 18339XJdxx8
Wed 05 Dec 14:03:10 BST 2018 540 289.95 CHIX 18339XJdxx7
Wed 05 Dec 14:03:10 BST 2018 1035 289.95 XLON 18339XJdxx6
Wed 05 Dec 14:03:10 BST 2018 1209 290.00 XLON 18339XJdxx5
Wed 05 Dec 14:03:10 BST 2018 647 290.00 XLON 18339XJdxx3
Wed 05 Dec 14:03:10 BST 2018 195 290.00 XLON 18339XJdxx0
Wed 05 Dec 14:03:10 BST 2018 548 290.00 CHIX 18339XJdxx4
Wed 05 Dec 14:03:10 BST 2018 726 290.00 CHIX 18339XJdxx1
Wed 05 Dec 14:03:10 BST 2018 878 290.00 XLON 18339XJdxwx
Wed 05 Dec 14:03:00 BST 2018 436 290.05 CHIX 18339XJdxw1
Wed 05 Dec 14:02:56 BST 2018 343 290.05 CHIX 18339XJdxvt
Wed 05 Dec 14:02:56 BST 2018 700 290.05 BATE 18339XJdxvr
Wed 05 Dec 14:02:56 BST 2018 349 290.10 BATE 18339XJdxvs
Wed 05 Dec 14:02:56 BST 2018 1842 290.05 BATE 18339XJdxvq
Wed 05 Dec 14:02:56 BST 2018 1800 290.05 XLON 18339XJdxvp
Wed 05 Dec 14:02:56 BST 2018 112 290.05 XLON 18339XJdxvj
Wed 05 Dec 14:02:56 BST 2018 97 290.05 XLON 18339XJdxvi
Wed 05 Dec 14:02:56 BST 2018 686 290.05 CHIX 18339XJdxvk
Wed 05 Dec 14:02:56 BST 2018 740 290.05 CHIX 18339XJdxvl
Wed 05 Dec 14:02:56 BST 2018 782 290.05 CHIX 18339XJdxvm
Wed 05 Dec 14:02:56 BST 2018 654 290.05 CHIX 18339XJdxvo
Wed 05 Dec 14:02:20 BST 2018 539 290.10 CHIX 18339XJdxsj
Wed 05 Dec 14:02:20 BST 2018 664 290.10 XLON 18339XJdxsi
Wed 05 Dec 14:02:19 BST 2018 1500 290.15 XLON 18339XJdxsg
Wed 05 Dec 14:02:19 BST 2018 220 290.15 XLON 18339XJdxsh
Wed 05 Dec 14:02:19 BST 2018 565 290.10 CHIX 18339XJdxsd
Wed 05 Dec 14:02:19 BST 2018 309 290.10 XLON 18339XJdxs9
Wed 05 Dec 14:01:52 BST 2018 566 290.10 CHIX 18339XJdxp0
Wed 05 Dec 14:01:52 BST 2018 1627 290.05 XLON 18339XJdxoz
Wed 05 Dec 14:01:18 BST 2018 540 290.05 CHIX 18339XJdxm4
Wed 05 Dec 14:01:18 BST 2018 853 290.05 XLON 18339XJdxm3
Wed 05 Dec 14:01:07 BST 2018 2539 290.05 XLON 18339XJdxl8
Wed 05 Dec 14:00:00 BST 2018 540 289.85 CHIX 18339XJdxg0
Wed 05 Dec 14:00:00 BST 2018 468 289.85 CHIX 18339XJdxg1
Wed 05 Dec 14:00:00 BST 2018 970 289.85 XLON 18339XJdxfz
Wed 05 Dec 14:00:00 BST 2018 190 289.85 XLON 18339XJdxfy
Wed 05 Dec 14:00:00 BST 2018 238 289.90 CHIX 18339XJdxfx
Wed 05 Dec 14:00:00 BST 2018 540 289.90 CHIX 18339XJdxfv
Wed 05 Dec 14:00:00 BST 2018 127 289.90 CHIX 18339XJdxfw
Wed 05 Dec 14:00:00 BST 2018 678 289.90 XLON 18339XJdxfu
Wed 05 Dec 13:58:31 BST 2018 540 289.90 CHIX 18339XJdx92
Wed 05 Dec 13:58:31 BST 2018 481 289.90 CHIX 18339XJdx8z
Wed 05 Dec 13:58:31 BST 2018 59 289.90 CHIX 18339XJdx8w
Wed 05 Dec 13:58:31 BST 2018 865 289.90 XLON 18339XJdx8u
Wed 05 Dec 13:58:31 BST 2018 666 289.90 XLON 18339XJdx8v
Wed 05 Dec 13:58:03 BST 2018 610 289.90 CHIX 18339XJdx5x
Wed 05 Dec 13:58:03 BST 2018 1345 289.90 XLON 18339XJdx5w
Wed 05 Dec 13:57:58 BST 2018 850 289.95 CHIX 18339XJdx5g
Wed 05 Dec 13:57:58 BST 2018 500 290.00 BATE 18339XJdx5i
Wed 05 Dec 13:57:58 BST 2018 750 290.00 BATE 18339XJdx5h
Wed 05 Dec 13:57:58 BST 2018 1500 289.95 XLON 18339XJdx5e
Wed 05 Dec 13:57:58 BST 2018 3000 289.95 XLON 18339XJdx5f
Wed 05 Dec 13:57:58 BST 2018 259 290.00 CHIX 18339XJdx5d
Wed 05 Dec 13:57:36 BST 2018 1382 289.80 BATE 18339XJdx34
Wed 05 Dec 13:56:15 BST 2018 540 289.70 CHIX 18339XJdwup
Wed 05 Dec 13:56:08 BST 2018 540 289.75 CHIX 18339XJdwtd
Wed 05 Dec 13:56:08 BST 2018 195 289.75 XLON 18339XJdwtb
Wed 05 Dec 13:56:08 BST 2018 553 289.75 XLON 18339XJdwtc
Wed 05 Dec 13:56:00 BST 2018 98 289.75 XLON 18339XJdwsj
Wed 05 Dec 13:56:00 BST 2018 424 289.75 XLON 18339XJdwsl
Wed 05 Dec 13:56:00 BST 2018 540 289.75 CHIX 18339XJdwsi
Wed 05 Dec 13:56:00 BST 2018 540 289.75 CHIX 18339XJdwsk
Wed 05 Dec 13:56:00 BST 2018 332 289.75 CHIX 18339XJdwsm
Wed 05 Dec 13:56:00 BST 2018 91 289.75 XLON 18339XJdwsh
Wed 05 Dec 13:56:00 BST 2018 378 289.75 XLON 18339XJdwsg
Wed 05 Dec 13:54:26 BST 2018 113 289.55 CHIX 18339XJdwi8
Wed 05 Dec 13:54:26 BST 2018 2385 289.55 XLON 18339XJdwi7
Wed 05 Dec 13:54:26 BST 2018 2293 289.55 XLON 18339XJdwi6
Wed 05 Dec 13:54:20 BST 2018 219 289.60 CHIX 18339XJdwhq
Wed 05 Dec 13:54:20 BST 2018 757 289.60 CHIX 18339XJdwhp
Wed 05 Dec 13:54:20 BST 2018 2312 289.60 XLON 18339XJdwhn
Wed 05 Dec 13:54:20 BST 2018 59 289.60 XLON 18339XJdwho
Wed 05 Dec 13:53:59 BST 2018 1316 289.70 XLON 18339XJdwfs
Wed 05 Dec 13:53:59 BST 2018 596 289.70 CHIX 18339XJdwfv
Wed 05 Dec 13:53:42 BST 2018 450 289.80 XLON 18339XJdwe1
Wed 05 Dec 13:53:38 BST 2018 3661 289.85 XLON 18339XJdwd3
Wed 05 Dec 13:53:29 BST 2018 331 289.90 CHIX 18339XJdwce
Wed 05 Dec 13:53:29 BST 2018 767 289.90 CHIX 18339XJdwcf
Wed 05 Dec 13:53:29 BST 2018 318 289.90 CHIX 18339XJdwcg
Wed 05 Dec 13:53:29 BST 2018 14 289.90 XLON 18339XJdwcb
Wed 05 Dec 13:53:29 BST 2018 3 289.90 XLON 18339XJdwcc
Wed 05 Dec 13:53:29 BST 2018 116 289.90 XLON 18339XJdwcd
Wed 05 Dec 13:52:53 BST 2018 750 289.95 BATE 18339XJdw9b
Wed 05 Dec 13:52:53 BST 2018 3035 289.95 XLON 18339XJdw9a
Wed 05 Dec 13:52:45 BST 2018 3970 289.95 XLON 18339XJdw8g
Wed 05 Dec 13:52:02 BST 2018 1500 289.90 XLON 18339XJdw5f
Wed 05 Dec 13:52:02 BST 2018 750 289.90 BATE 18339XJdw5d
Wed 05 Dec 13:52:02 BST 2018 351 289.90 CHIX 18339XJdw5b
Wed 05 Dec 13:52:02 BST 2018 1250 289.90 CHIX 18339XJdw5a
Wed 05 Dec 13:52:02 BST 2018 1500 289.90 XLON 18339XJdw58
Wed 05 Dec 13:52:02 BST 2018 568 289.90 XLON 18339XJdw59
Wed 05 Dec 13:50:44 BST 2018 1915 289.50 XLON 18339XJdvz4
Wed 05 Dec 13:50:44 BST 2018 133 289.50 XLON 18339XJdvz5
Wed 05 Dec 13:50:44 BST 2018 3 289.50 XLON 18339XJdvz7
Wed 05 Dec 13:50:44 BST 2018 808 289.50 CHIX 18339XJdvz3
Wed 05 Dec 13:50:44 BST 2018 239 289.50 CHIX 18339XJdvz6
Wed 05 Dec 13:49:35 BST 2018 528 289.65 CHIX 18339XJdvt2
Wed 05 Dec 13:49:35 BST 2018 1268 289.65 CHIX 18339XJdvt1
Wed 05 Dec 13:49:35 BST 2018 1107 289.65 XLON 18339XJdvsz
Wed 05 Dec 13:49:35 BST 2018 1899 289.65 XLON 18339XJdvsy
Wed 05 Dec 13:49:31 BST 2018 540 289.70 CHIX 18339XJdvs6
Wed 05 Dec 13:49:31 BST 2018 694 289.70 XLON 18339XJdvs5
Wed 05 Dec 13:48:43 BST 2018 309 289.70 CHIX 18339XJdvnb
Wed 05 Dec 13:48:43 BST 2018 394 289.70 CHIX 18339XJdvnc
Wed 05 Dec 13:48:43 BST 2018 188 289.70 XLON 18339XJdvn9
Wed 05 Dec 13:48:27 BST 2018 540 289.75 CHIX 18339XJdvlu
Wed 05 Dec 13:48:27 BST 2018 540 289.75 CHIX 18339XJdvlv
Wed 05 Dec 13:48:27 BST 2018 1030 289.75 XLON 18339XJdvls
Wed 05 Dec 13:48:27 BST 2018 470 289.75 XLON 18339XJdvlt
Wed 05 Dec 13:47:30 BST 2018 1076 289.80 XLON 18339XJdvib
Wed 05 Dec 13:44:34 BST 2018 541 289.35 CHIX 18339XJdv4h
Wed 05 Dec 13:44:34 BST 2018 429 289.35 XLON 18339XJdv4g
Wed 05 Dec 13:44:09 BST 2018 429 289.45 XLON 18339XJdv2q
Wed 05 Dec 13:44:09 BST 2018 541 289.45 CHIX 18339XJdv2p
Wed 05 Dec 13:43:44 BST 2018 629 289.55 CHIX 18339XJdv0e
Wed 05 Dec 13:43:37 BST 2018 1657 289.65 CHIX 18339XJduzx
Wed 05 Dec 13:43:37 BST 2018 3930 289.65 XLON 18339XJduzw
Wed 05 Dec 13:43:36 BST 2018 3358 289.70 XLON 18339XJduzr
Wed 05 Dec 13:43:36 BST 2018 1417 289.70 CHIX 18339XJduzs
Wed 05 Dec 13:43:36 BST 2018 606 289.70 CHIX 18339XJduzt
Wed 05 Dec 13:43:36 BST 2018 729 289.70 CHIX 18339XJduzu
Wed 05 Dec 13:43:14 BST 2018 618 289.75 XLON 18339XJduyl
Wed 05 Dec 13:43:14 BST 2018 540 289.75 CHIX 18339XJduyk
Wed 05 Dec 13:43:03 BST 2018 858 289.75 CHIX 18339XJduy0
Wed 05 Dec 13:43:03 BST 2018 405 289.75 CHIX 18339XJduy1
Wed 05 Dec 13:43:03 BST 2018 179 289.75 XLON 18339XJduxx
Wed 05 Dec 13:43:03 BST 2018 2035 289.75 XLON 18339XJduxt
Wed 05 Dec 13:43:00 BST 2018 1135 289.80 XLON 18339XJduxq
Wed 05 Dec 13:43:00 BST 2018 540 289.80 CHIX 18339XJduxp
Wed 05 Dec 13:40:31 BST 2018 2750 289.85 XLON 18339XJdufm
Wed 05 Dec 13:40:31 BST 2018 1160 289.85 CHIX 18339XJdufl
Wed 05 Dec 13:40:29 BST 2018 1464 289.90 XLON 18339XJdueo
Wed 05 Dec 13:40:29 BST 2018 4 289.90 XLON 18339XJdueu
Wed 05 Dec 13:40:29 BST 2018 1899 289.90 XLON 18339XJduei
Wed 05 Dec 13:40:29 BST 2018 1419 289.90 CHIX 18339XJduem
Wed 05 Dec 13:40:00 BST 2018 540 289.95 CHIX 18339XJdubm
Wed 05 Dec 13:40:00 BST 2018 540 289.95 CHIX 18339XJdubo
Wed 05 Dec 13:40:00 BST 2018 1145 289.95 XLON 18339XJdubk
Wed 05 Dec 13:40:00 BST 2018 1039 289.95 XLON 18339XJdubl
Wed 05 Dec 13:40:00 BST 2018 78 289.95 XLON 18339XJdubn
Wed 05 Dec 13:39:54 BST 2018 582 290.05 CHIX 18339XJdub5
Wed 05 Dec 13:39:54 BST 2018 540 290.05 CHIX 18339XJdub6
Wed 05 Dec 13:39:54 BST 2018 286 290.05 XLON 18339XJdub3
Wed 05 Dec 13:39:54 BST 2018 631 290.05 XLON 18339XJdub4
Wed 05 Dec 13:39:53 BST 2018 453 290.10 XLON 18339XJduap
Wed 05 Dec 13:39:53 BST 2018 30 290.10 XLON 18339XJduar
Wed 05 Dec 13:39:53 BST 2018 153 290.10 XLON 18339XJduax
Wed 05 Dec 13:39:53 BST 2018 736 290.10 XLON 18339XJduat
Wed 05 Dec 13:39:53 BST 2018 539 290.10 CHIX 18339XJduaq
Wed 05 Dec 13:39:53 BST 2018 729 290.10 CHIX 18339XJduas
Wed 05 Dec 13:39:53 BST 2018 539 290.10 CHIX 18339XJduau
Wed 05 Dec 13:39:53 BST 2018 256 290.10 CHIX 18339XJduav
Wed 05 Dec 13:39:53 BST 2018 231 290.10 CHIX 18339XJduaw
Wed 05 Dec 13:39:43 BST 2018 112 290.15 XLON 18339XJdu9o
Wed 05 Dec 13:39:43 BST 2018 554 290.15 CHIX 18339XJdu9n
Wed 05 Dec 13:39:43 BST 2018 1224 290.15 XLON 18339XJdu9m
Wed 05 Dec 13:39:25 BST 2018 492 290.15 CHIX 18339XJdu73
Wed 05 Dec 13:38:45 BST 2018 2338 290.15 XLON 18339XJdu54
Wed 05 Dec 13:38:45 BST 2018 986 290.15 CHIX 18339XJdu53
Wed 05 Dec 13:38:11 BST 2018 2 290.15 XLON 18339XJdu2b
Wed 05 Dec 13:38:11 BST 2018 785 290.15 CHIX 18339XJdu29
Wed 05 Dec 13:38:11 BST 2018 408 290.15 CHIX 18339XJdu28
Wed 05 Dec 13:38:11 BST 2018 782 290.15 CHIX 18339XJdu2a
Wed 05 Dec 13:35:53 BST 2018 1568 289.95 CHIX 18339XJdtqm
Wed 05 Dec 13:35:53 BST 2018 2098 289.95 XLON 18339XJdtql
Wed 05 Dec 13:35:53 BST 2018 1622 289.95 XLON 18339XJdtqk
Wed 05 Dec 13:35:41 BST 2018 89 290.05 CHIX 18339XJdtpa
Wed 05 Dec 13:35:41 BST 2018 357 290.05 CHIX 18339XJdtpb
Wed 05 Dec 13:35:41 BST 2018 717 290.05 CHIX 18339XJdtp9
Wed 05 Dec 13:35:41 BST 2018 1908 290.05 XLON 18339XJdtp8
Wed 05 Dec 13:35:08 BST 2018 67 290.10 XLON 18339XJdtku
Wed 05 Dec 13:35:08 BST 2018 2216 290.10 XLON 18339XJdtkq
Wed 05 Dec 13:35:08 BST 2018 1048 290.10 XLON 18339XJdtkw
Wed 05 Dec 13:35:08 BST 2018 935 290.10 CHIX 18339XJdtks
Wed 05 Dec 13:35:08 BST 2018 539 290.10 CHIX 18339XJdtkv
Wed 05 Dec 13:33:24 BST 2018 539 290.30 CHIX 18339XJdtaq
Wed 05 Dec 13:33:24 BST 2018 656 290.30 CHIX 18339XJdtar
Wed 05 Dec 13:33:24 BST 2018 788 290.30 CHIX 18339XJdtap
Wed 05 Dec 13:33:24 BST 2018 25 290.30 XLON 18339XJdtao
Wed 05 Dec 13:33:24 BST 2018 1095 290.30 XLON 18339XJdtam
Wed 05 Dec 13:33:24 BST 2018 905 290.30 XLON 18339XJdtan
Wed 05 Dec 13:33:24 BST 2018 770 290.30 XLON 18339XJdtal
Wed 05 Dec 13:33:00 BST 2018 174 290.35 XLON 18339XJdt8b
Wed 05 Dec 13:33:00 BST 2018 21 290.35 XLON 18339XJdt8d
Wed 05 Dec 13:33:00 BST 2018 539 290.35 CHIX 18339XJdt8c
Wed 05 Dec 13:33:00 BST 2018 446 290.35 CHIX 18339XJdt8e
Wed 05 Dec 13:33:00 BST 2018 519 290.35 XLON 18339XJdt8a
Wed 05 Dec 13:32:18 BST 2018 1146 290.45 XLON 18339XJdt4l
Wed 05 Dec 13:32:18 BST 2018 539 290.45 CHIX 18339XJdt4m
Wed 05 Dec 13:32:18 BST 2018 295 290.45 CHIX 18339XJdt4n
Wed 05 Dec 13:32:18 BST 2018 236 290.50 CHIX 18339XJdt4j
Wed 05 Dec 13:32:18 BST 2018 701 290.50 CHIX 18339XJdt4f
Wed 05 Dec 13:32:18 BST 2018 805 290.50 CHIX 18339XJdt4g
Wed 05 Dec 13:32:18 BST 2018 33 290.50 CHIX 18339XJdt4h
Wed 05 Dec 13:32:18 BST 2018 1081 290.50 XLON 18339XJdt4e
Wed 05 Dec 13:32:18 BST 2018 579 290.50 XLON 18339XJdt4d
Wed 05 Dec 13:32:10 BST 2018 539 290.55 CHIX 18339XJdt3w
Wed 05 Dec 13:32:10 BST 2018 798 290.55 XLON 18339XJdt3v
Wed 05 Dec 13:31:52 BST 2018 347 290.55 CHIX 18339XJdt2o
Wed 05 Dec 13:31:52 BST 2018 658 290.55 CHIX 18339XJdt2n
Wed 05 Dec 13:31:20 BST 2018 539 290.55 CHIX 18339XJdt1f
Wed 05 Dec 13:31:20 BST 2018 630 290.55 CHIX 18339XJdt1g
Wed 05 Dec 13:31:20 BST 2018 817 290.55 XLON 18339XJdt1d
Wed 05 Dec 13:31:20 BST 2018 110 290.55 XLON 18339XJdt1e
Wed 05 Dec 13:31:00 BST 2018 411 290.65 CHIX 18339XJdsxt
Wed 05 Dec 13:31:00 BST 2018 163 290.70 CHIX 18339XJdsxr
Wed 05 Dec 13:31:00 BST 2018 513 290.70 CHIX 18339XJdsxs
Wed 05 Dec 13:31:00 BST 2018 361 290.70 CHIX 18339XJdsxq
Wed 05 Dec 13:30:28 BST 2018 733 290.65 CHIX 18339XJdsvp
Wed 05 Dec 13:30:28 BST 2018 538 290.70 CHIX 18339XJdsvh
Wed 05 Dec 13:30:28 BST 2018 662 290.70 CHIX 18339XJdsvl
Wed 05 Dec 13:30:28 BST 2018 962 290.70 XLON 18339XJdsvo
Wed 05 Dec 13:30:28 BST 2018 116 290.70 XLON 18339XJdsvn
Wed 05 Dec 13:30:27 BST 2018 67 290.75 XLON 18339XJdsvg
Wed 05 Dec 13:30:27 BST 2018 1082 290.75 XLON 18339XJdsvf
Wed 05 Dec 13:30:27 BST 2018 538 290.75 CHIX 18339XJdsve
Wed 05 Dec 13:30:16 BST 2018 1684 290.75 XLON 18339XJdsug
Wed 05 Dec 13:30:16 BST 2018 710 290.75 CHIX 18339XJdsuh
Wed 05 Dec 13:25:13 BST 2018 540 289.65 CHIX 18339XJds8m
Wed 05 Dec 13:25:13 BST 2018 889 289.65 XLON 18339XJds8l
Wed 05 Dec 13:25:12 BST 2018 644 289.70 CHIX 18339XJds8h
Wed 05 Dec 13:25:05 BST 2018 808 289.85 CHIX 18339XJds85
Wed 05 Dec 13:24:38 BST 2018 608 290.00 XLON 18339XJds56
Wed 05 Dec 13:24:38 BST 2018 540 290.00 CHIX 18339XJds55
Wed 05 Dec 13:24:37 BST 2018 2214 290.10 XLON 18339XJds4o
Wed 05 Dec 13:24:36 BST 2018 934 290.10 CHIX 18339XJds40
Wed 05 Dec 13:24:36 BST 2018 352 290.10 CHIX 18339XJds3z
Wed 05 Dec 13:24:33 BST 2018 1793 290.25 XLON 18339XJds3r
Wed 05 Dec 13:24:33 BST 2018 192 290.25 CHIX 18339XJds3s
Wed 05 Dec 13:24:33 BST 2018 565 290.25 CHIX 18339XJds3q
Wed 05 Dec 13:24:00 BST 2018 1680 290.40 XLON 18339XJds0t
Wed 05 Dec 13:24:00 BST 2018 3853 290.40 XLON 18339XJds0w
Wed 05 Dec 13:24:00 BST 2018 709 290.40 CHIX 18339XJds0u
Wed 05 Dec 13:24:00 BST 2018 1625 290.40 CHIX 18339XJds0v
Wed 05 Dec 13:23:28 BST 2018 684 290.55 CHIX 18339XJdryb
Wed 05 Dec 13:23:28 BST 2018 1620 290.55 XLON 18339XJdrya
Wed 05 Dec 13:21:49 BST 2018 613 290.20 CHIX 18339XJdrer
Wed 05 Dec 13:21:49 BST 2018 956 290.25 XLON 18339XJdrep
Wed 05 Dec 13:21:49 BST 2018 937 290.25 CHIX 18339XJdreq
Wed 05 Dec 13:21:42 BST 2018 1266 290.25 XLON 18339XJdrdy
Wed 05 Dec 13:21:16 BST 2018 4155 290.35 XLON 18339XJdrbm
Wed 05 Dec 13:21:16 BST 2018 1116 290.35 XLON 18339XJdrbo
Wed 05 Dec 13:21:16 BST 2018 1846 290.35 XLON 18339XJdrbk
Wed 05 Dec 13:21:16 BST 2018 1752 290.35 CHIX 18339XJdrbl
Wed 05 Dec 13:21:16 BST 2018 539 290.35 CHIX 18339XJdrbn
Wed 05 Dec 13:21:16 BST 2018 778 290.35 CHIX 18339XJdrbj
Wed 05 Dec 13:21:14 BST 2018 711 290.40 CHIX 18339XJdrbd
Wed 05 Dec 13:21:14 BST 2018 776 290.40 CHIX 18339XJdrbc
Wed 05 Dec 13:21:14 BST 2018 1684 290.40 XLON 18339XJdrbb
Wed 05 Dec 13:18:45 BST 2018 539 290.45 CHIX 18339XJdqwh
Wed 05 Dec 13:18:45 BST 2018 1009 290.45 XLON 18339XJdqwg
Wed 05 Dec 13:18:45 BST 2018 615 290.50 XLON 18339XJdqwf
Wed 05 Dec 13:18:45 BST 2018 38 290.50 XLON 18339XJdqwc
Wed 05 Dec 13:18:45 BST 2018 4557 290.50 XLON 18339XJdqwe
Wed 05 Dec 13:18:45 BST 2018 1841 290.50 XLON 18339XJdqwa
Wed 05 Dec 13:18:45 BST 2018 777 290.50 CHIX 18339XJdqwb
Wed 05 Dec 13:18:45 BST 2018 2180 290.50 CHIX 18339XJdqwd
Wed 05 Dec 13:18:45 BST 2018 345 290.55 CHIX 18339XJdqw8
Wed 05 Dec 13:17:42 BST 2018 265 290.55 CHIX 18339XJdqpm
Wed 05 Dec 13:17:42 BST 2018 1128 290.55 CHIX 18339XJdqpl
Wed 05 Dec 13:17:42 BST 2018 975 290.55 XLON 18339XJdqpi
Wed 05 Dec 13:17:42 BST 2018 2326 290.55 XLON 18339XJdqph
Wed 05 Dec 13:17:42 BST 2018 408 290.60 CHIX 18339XJdqpg
Wed 05 Dec 13:14:11 BST 2018 2755 290.30 XLON 18339XJdq62
Wed 05 Dec 13:14:11 BST 2018 1167 290.30 CHIX 18339XJdq60
Wed 05 Dec 13:14:11 BST 2018 11 290.30 XLON 18339XJdq5z
Wed 05 Dec 13:13:55 BST 2018 1197 290.45 CHIX 18339XJdq4w
Wed 05 Dec 13:13:55 BST 2018 2839 290.45 XLON 18339XJdq4v
Wed 05 Dec 13:13:30 BST 2018 588 290.60 CHIX 18339XJdq3f
Wed 05 Dec 13:13:30 BST 2018 746 290.60 CHIX 18339XJdq3e
Wed 05 Dec 13:13:30 BST 2018 1298 290.60 XLON 18339XJdq3d
Wed 05 Dec 13:13:09 BST 2018 3825 290.75 XLON 18339XJdq1m
Wed 05 Dec 13:13:09 BST 2018 2250 290.75 CHIX 18339XJdq1k
Wed 05 Dec 13:13:09 BST 2018 1266 290.75 XLON 18339XJdq1l
Wed 05 Dec 13:13:09 BST 2018 246 290.75 XLON 18339XJdq1j
Wed 05 Dec 13:12:52 BST 2018 2721 290.80 XLON 18339XJdpzo
Wed 05 Dec 13:12:52 BST 2018 375 290.80 XLON 18339XJdpzp
Wed 05 Dec 13:12:52 BST 2018 412 290.80 XLON 18339XJdpzn
Wed 05 Dec 13:12:52 BST 2018 869 290.80 CHIX 18339XJdpzl
Wed 05 Dec 13:12:52 BST 2018 538 290.80 CHIX 18339XJdpzm
Wed 05 Dec 13:12:52 BST 2018 384 290.80 XLON 18339XJdpzk
Wed 05 Dec 13:12:43 BST 2018 614 290.80 CHIX 18339XJdpyg
Wed 05 Dec 13:12:27 BST 2018 336 290.85 CHIX 18339XJdpxr
Wed 05 Dec 13:12:27 BST 2018 93 290.85 CHIX 18339XJdpxq
Wed 05 Dec 13:11:49 BST 2018 2816 290.90 XLON 18339XJdps8
Wed 05 Dec 13:11:49 BST 2018 678 290.90 CHIX 18339XJdps7
Wed 05 Dec 13:11:49 BST 2018 1118 290.90 CHIX 18339XJdps6
Wed 05 Dec 13:11:49 BST 2018 5 290.90 CHIX 18339XJdps5
Wed 05 Dec 13:11:48 BST 2018 540 290.95 CHIX 18339XJdps3
Wed 05 Dec 13:11:31 BST 2018 387 290.90 CHIX 18339XJdpr6
Wed 05 Dec 13:11:31 BST 2018 65 290.90 CHIX 18339XJdpr7
Wed 05 Dec 13:11:31 BST 2018 1 290.95 CHIX 18339XJdpr5
Wed 05 Dec 13:11:31 BST 2018 538 290.95 CHIX 18339XJdpr1
Wed 05 Dec 13:11:31 BST 2018 537 290.95 CHIX 18339XJdpr3
Wed 05 Dec 13:11:31 BST 2018 609 290.95 CHIX 18339XJdpqy
Wed 05 Dec 13:11:31 BST 2018 799 290.95 XLON 18339XJdpr0
Wed 05 Dec 13:11:31 BST 2018 156 290.95 XLON 18339XJdpr2
Wed 05 Dec 13:11:31 BST 2018 906 290.95 XLON 18339XJdpr4
Wed 05 Dec 13:11:31 BST 2018 1345 290.95 XLON 18339XJdpqx
Wed 05 Dec 13:11:31 BST 2018 131 290.95 XLON 18339XJdpqz
Wed 05 Dec 13:10:54 BST 2018 538 291.00 CHIX 18339XJdpm3
Wed 05 Dec 13:10:54 BST 2018 651 291.00 XLON 18339XJdpm2
Wed 05 Dec 13:09:31 BST 2018 68 290.95 XLON 18339XJdpeu
Wed 05 Dec 13:09:03 BST 2018 538 290.95 CHIX 18339XJdpc3
Wed 05 Dec 13:09:03 BST 2018 1242 290.95 CHIX 18339XJdpby
Wed 05 Dec 13:09:03 BST 2018 499 290.95 XLON 18339XJdpc2
Wed 05 Dec 13:09:03 BST 2018 2946 290.95 XLON 18339XJdpbv
Wed 05 Dec 13:07:41 BST 2018 718 291.00 CHIX 18339XJdp51
Wed 05 Dec 13:07:41 BST 2018 206 291.00 CHIX 18339XJdp50
Wed 05 Dec 13:07:41 BST 2018 683 291.00 CHIX 18339XJdp4y
Wed 05 Dec 13:07:41 BST 2018 1164 291.00 XLON 18339XJdp4x
Wed 05 Dec 13:07:41 BST 2018 179 291.00 XLON 18339XJdp4v
Wed 05 Dec 13:07:41 BST 2018 536 291.00 XLON 18339XJdp4w
Wed 05 Dec 13:07:41 BST 2018 1928 291.00 XLON 18339XJdp4t
Wed 05 Dec 13:07:35 BST 2018 1 291.05 CHIX 18339XJdp3l
Wed 05 Dec 13:07:35 BST 2018 538 291.05 CHIX 18339XJdp3j
Wed 05 Dec 13:07:35 BST 2018 537 291.05 CHIX 18339XJdp3k
Wed 05 Dec 13:07:35 BST 2018 36 291.05 XLON 18339XJdp3i
Wed 05 Dec 13:07:35 BST 2018 373 291.05 XLON 18339XJdp3g
Wed 05 Dec 13:07:35 BST 2018 1089 291.05 XLON 18339XJdp3h
Wed 05 Dec 13:07:00 BST 2018 368 291.10 XLON 18339XJdp08
Wed 05 Dec 13:07:00 BST 2018 1843 291.10 XLON 18339XJdp09
Wed 05 Dec 13:07:00 BST 2018 538 291.10 CHIX 18339XJdp06
Wed 05 Dec 13:07:00 BST 2018 777 291.10 CHIX 18339XJdp07
Wed 05 Dec 13:06:21 BST 2018 756 291.20 CHIX 18339XJdoxq
Wed 05 Dec 13:06:21 BST 2018 976 291.20 XLON 18339XJdoxr
Wed 05 Dec 13:06:21 BST 2018 147 291.20 XLON 18339XJdoxs
Wed 05 Dec 13:06:21 BST 2018 815 291.20 XLON 18339XJdoxp
Wed 05 Dec 13:05:59 BST 2018 1354 291.25 CHIX 18339XJdovs
Wed 05 Dec 13:05:59 BST 2018 3211 291.25 XLON 18339XJdovr
Wed 05 Dec 13:05:06 BST 2018 625 291.05 CHIX 18339XJdoqt
Wed 05 Dec 13:05:06 BST 2018 1433 291.05 XLON 18339XJdoqr
Wed 05 Dec 13:05:06 BST 2018 53 291.05 XLON 18339XJdoqs
Wed 05 Dec 13:04:18 BST 2018 651 291.20 CHIX 18339XJdom4
Wed 05 Dec 13:04:18 BST 2018 1540 291.20 XLON 18339XJdom3
Wed 05 Dec 13:04:14 BST 2018 3044 291.25 XLON 18339XJdom2
Wed 05 Dec 13:04:14 BST 2018 1284 291.25 CHIX 18339XJdom1
Wed 05 Dec 13:03:52 BST 2018 888 291.25 CHIX 18339XJdojt
Wed 05 Dec 13:03:52 BST 2018 549 291.25 CHIX 18339XJdoju
Wed 05 Dec 13:03:52 BST 2018 2103 291.25 XLON 18339XJdojr
Wed 05 Dec 13:03:52 BST 2018 327 291.25 XLON 18339XJdojs
Wed 05 Dec 13:01:49 BST 2018 1007 290.45 XLON 18339XJdoaq
Wed 05 Dec 13:01:48 BST 2018 1007 290.45 XLON 18339XJdoal
Wed 05 Dec 13:01:22 BST 2018 627 290.45 XLON 18339XJdo8m
Wed 05 Dec 13:01:17 BST 2018 265 290.50 CHIX 18339XJdo7t
Wed 05 Dec 13:01:17 BST 2018 320 290.50 CHIX 18339XJdo7q
Wed 05 Dec 13:01:17 BST 2018 1404 290.50 CHIX 18339XJdo7r
Wed 05 Dec 13:01:17 BST 2018 573 290.50 CHIX 18339XJdo7s
Wed 05 Dec 13:01:17 BST 2018 3327 290.50 XLON 18339XJdo7o
Wed 05 Dec 13:01:17 BST 2018 1263 290.50 XLON 18339XJdo7p
Wed 05 Dec 13:00:34 BST 2018 2558 290.60 XLON 18339XJdo2p
Wed 05 Dec 13:00:34 BST 2018 276 290.60 CHIX 18339XJdo2o
Wed 05 Dec 13:00:34 BST 2018 1079 290.60 CHIX 18339XJdo2n
Wed 05 Dec 13:00:29 BST 2018 1000 290.65 CHIX 18339XJdo26
Wed 05 Dec 13:00:29 BST 2018 429 290.60 XLON 18339XJdo25
Wed 05 Dec 13:00:29 BST 2018 2000 290.60 XLON 18339XJdo24
Wed 05 Dec 13:00:29 BST 2018 111 290.60 CHIX 18339XJdo23
Wed 05 Dec 13:00:29 BST 2018 913 290.60 CHIX 18339XJdo22
Wed 05 Dec 13:00:29 BST 2018 538 290.65 CHIX 18339XJdo21
Wed 05 Dec 13:00:29 BST 2018 1013 290.65 CHIX 18339XJdo1z
Wed 05 Dec 13:00:29 BST 2018 3 290.65 XLON 18339XJdo20
Wed 05 Dec 13:00:29 BST 2018 2402 290.65 XLON 18339XJdo1v
Wed 05 Dec 13:00:29 BST 2018 380 290.65 XLON 18339XJdo1w
Wed 05 Dec 13:00:02 BST 2018 781 290.70 CHIX 18339XJdo08
Wed 05 Dec 13:00:02 BST 2018 538 290.70 CHIX 18339XJdo0a
Wed 05 Dec 13:00:02 BST 2018 444 290.70 CHIX 18339XJdo0b
Wed 05 Dec 13:00:02 BST 2018 1850 290.70 XLON 18339XJdo06
Wed 05 Dec 13:00:02 BST 2018 446 290.70 XLON 18339XJdo07
Wed 05 Dec 13:00:02 BST 2018 140 290.70 XLON 18339XJdo09
Wed 05 Dec 12:59:20 BST 2018 500 290.75 CHIX 18339XJdnws
Wed 05 Dec 12:56:45 BST 2018 971 290.60 CHIX 18339XJdngx
Wed 05 Dec 12:56:45 BST 2018 2301 290.60 XLON 18339XJdngw
Wed 05 Dec 12:55:09 BST 2018 599 290.60 CHIX 18339XJdn8i
Wed 05 Dec 12:55:09 BST 2018 2400 290.60 XLON 18339XJdn8h
Wed 05 Dec 12:55:09 BST 2018 414 290.60 CHIX 18339XJdn8g
Wed 05 Dec 12:55:09 BST 2018 1455 290.65 CHIX 18339XJdn8d
Wed 05 Dec 12:55:09 BST 2018 572 290.65 CHIX 18339XJdn8e
Wed 05 Dec 12:55:09 BST 2018 3450 290.65 XLON 18339XJdn8b
Wed 05 Dec 12:55:09 BST 2018 1263 290.65 XLON 18339XJdn8c
Wed 05 Dec 12:53:59 BST 2018 539 290.45 CHIX 18339XJdn34
Wed 05 Dec 12:53:59 BST 2018 1061 290.45 CHIX 18339XJdn35
Wed 05 Dec 12:53:59 BST 2018 538 290.45 CHIX 18339XJdn36
Wed 05 Dec 12:53:59 BST 2018 2411 290.45 XLON 18339XJdn32
Wed 05 Dec 12:53:59 BST 2018 676 290.45 XLON 18339XJdn33
Wed 05 Dec 12:53:59 BST 2018 105 290.45 XLON 18339XJdn31
Wed 05 Dec 12:53:59 BST 2018 777 290.45 XLON 18339XJdn30
Wed 05 Dec 12:52:46 BST 2018 82 290.55 CHIX 18339XJdmxo
Wed 05 Dec 12:52:46 BST 2018 269 290.55 CHIX 18339XJdmxp
Wed 05 Dec 12:52:46 BST 2018 1611 290.55 XLON 18339XJdmxn
Wed 05 Dec 12:52:46 BST 2018 483 290.55 XLON 18339XJdmxl
Wed 05 Dec 12:52:46 BST 2018 126 290.55 XLON 18339XJdmxm
Wed 05 Dec 12:52:41 BST 2018 209 290.55 XLON 18339XJdmx4
Wed 05 Dec 12:52:41 BST 2018 384 290.55 XLON 18339XJdmx1
Wed 05 Dec 12:52:41 BST 2018 366 290.55 XLON 18339XJdmx2
Wed 05 Dec 12:52:41 BST 2018 15 290.55 CHIX 18339XJdmx7
Wed 05 Dec 12:52:41 BST 2018 266 290.55 CHIX 18339XJdmx0
Wed 05 Dec 12:52:41 BST 2018 539 290.55 CHIX 18339XJdmx3
Wed 05 Dec 12:52:41 BST 2018 681 290.55 CHIX 18339XJdmx5
Wed 05 Dec 12:52:41 BST 2018 280 290.55 CHIX 18339XJdmx6
Wed 05 Dec 12:52:41 BST 2018 526 290.55 CHIX 18339XJdmwz
Wed 05 Dec 12:52:40 BST 2018 1137 290.60 XLON 18339XJdmwx
Wed 05 Dec 12:52:40 BST 2018 539 290.60 CHIX 18339XJdmwy
Wed 05 Dec 12:52:40 BST 2018 67 290.60 XLON 18339XJdmww
Wed 05 Dec 12:52:32 BST 2018 851 290.65 CHIX 18339XJdmv0
Wed 05 Dec 12:52:32 BST 2018 1250 290.65 CHIX 18339XJdmux
Wed 05 Dec 12:52:32 BST 2018 1089 290.65 CHIX 18339XJdmuy
Wed 05 Dec 12:52:32 BST 2018 225 290.65 XLON 18339XJdmuv
Wed 05 Dec 12:52:32 BST 2018 160 290.65 XLON 18339XJdmuw
Wed 05 Dec 12:52:32 BST 2018 7 290.60 XLON 18339XJdmut
Wed 05 Dec 12:52:32 BST 2018 121 290.60 XLON 18339XJdmuu
Wed 05 Dec 12:52:32 BST 2018 656 290.60 XLON 18339XJdmuq
Wed 05 Dec 12:52:32 BST 2018 1391 290.60 XLON 18339XJdmur
Wed 05 Dec 12:52:32 BST 2018 745 290.60 CHIX 18339XJdmup
Wed 05 Dec 12:52:32 BST 2018 539 290.60 CHIX 18339XJdmun
Wed 05 Dec 12:52:32 BST 2018 626 290.60 CHIX 18339XJdmuo
Wed 05 Dec 12:50:28 BST 2018 867 290.60 CHIX 18339XJdmlo
Wed 05 Dec 12:50:28 BST 2018 279 290.60 CHIX 18339XJdmlq
Wed 05 Dec 12:50:28 BST 2018 790 290.60 XLON 18339XJdmlm
Wed 05 Dec 12:50:28 BST 2018 103 290.60 XLON 18339XJdmlp
Wed 05 Dec 12:50:28 BST 2018 64 290.60 XLON 18339XJdmlr
Wed 05 Dec 12:50:28 BST 2018 1266 290.60 XLON 18339XJdmli
Wed 05 Dec 12:50:18 BST 2018 539 290.65 CHIX 18339XJdmkx
Wed 05 Dec 12:50:12 BST 2018 872 290.65 XLON 18339XJdmkk
Wed 05 Dec 12:50:12 BST 2018 571 290.65 XLON 18339XJdmkg
Wed 05 Dec 12:50:12 BST 2018 653 290.65 XLON 18339XJdmke
Wed 05 Dec 12:50:12 BST 2018 346 290.65 CHIX 18339XJdmkj
Wed 05 Dec 12:50:12 BST 2018 538 290.65 CHIX 18339XJdmkh
Wed 05 Dec 12:50:12 BST 2018 555 290.65 CHIX 18339XJdmkf
Wed 05 Dec 12:50:12 BST 2018 161 290.65 XLON 18339XJdmkd
Wed 05 Dec 12:49:19 BST 2018 363 290.65 XLON 18339XJdmeh
Wed 05 Dec 12:49:19 BST 2018 417 290.65 CHIX 18339XJdmei
Wed 05 Dec 12:49:12 BST 2018 538 290.65 CHIX 18339XJdmdw
Wed 05 Dec 12:49:04 BST 2018 2178 290.65 XLON 18339XJdmcn
Wed 05 Dec 12:49:04 BST 2018 571 290.65 XLON 18339XJdmco
Wed 05 Dec 12:49:04 BST 2018 1 290.65 CHIX 18339XJdmcm
Wed 05 Dec 12:49:04 BST 2018 531 290.65 CHIX 18339XJdmcj
Wed 05 Dec 12:49:04 BST 2018 538 290.65 CHIX 18339XJdmck
Wed 05 Dec 12:49:04 BST 2018 686 290.65 CHIX 18339XJdmcl
Wed 05 Dec 12:49:04 BST 2018 920 290.65 CHIX 18339XJdmci
Wed 05 Dec 12:47:47 BST 2018 13 290.55 CHIX 18339XJdm72
Wed 05 Dec 12:47:40 BST 2018 363 290.60 CHIX 18339XJdm6i
Wed 05 Dec 12:46:43 BST 2018 1284 290.50 CHIX 18339XJdm2a
Wed 05 Dec 12:46:43 BST 2018 17 290.50 CHIX 18339XJdm29
Wed 05 Dec 12:46:43 BST 2018 269 290.50 CHIX 18339XJdm28
Wed 05 Dec 12:46:43 BST 2018 3725 290.50 XLON 18339XJdm27
Wed 05 Dec 12:45:41 BST 2018 1011 290.45 CHIX 18339XJdlx5
Wed 05 Dec 12:45:41 BST 2018 745 290.45 CHIX 18339XJdlx4
Wed 05 Dec 12:45:41 BST 2018 2471 290.45 XLON 18339XJdlx3
Wed 05 Dec 12:45:41 BST 2018 464 290.45 XLON 18339XJdlx2
Wed 05 Dec 12:45:41 BST 2018 1229 290.45 XLON 18339XJdlx1
Wed 05 Dec 12:43:41 BST 2018 1448 290.60 CHIX 18339XJdloh
Wed 05 Dec 12:43:41 BST 2018 2690 290.60 XLON 18339XJdlog
Wed 05 Dec 12:43:41 BST 2018 744 290.60 XLON 18339XJdlof
Wed 05 Dec 12:43:18 BST 2018 177 290.65 XLON 18339XJdln4
Wed 05 Dec 12:42:22 BST 2018 2295 290.65 XLON 18339XJdli6
Wed 05 Dec 12:42:22 BST 2018 968 290.65 CHIX 18339XJdli4
Wed 05 Dec 12:40:33 BST 2018 3386 290.40 XLON 18339XJdl8f
Wed 05 Dec 12:40:33 BST 2018 1427 290.40 CHIX 18339XJdl8e
Wed 05 Dec 12:40:24 BST 2018 3287 290.45 XLON 18339XJdl87
Wed 05 Dec 12:40:24 BST 2018 2810 290.50 XLON 18339XJdl85
Wed 05 Dec 12:40:24 BST 2018 1185 290.50 CHIX 18339XJdl84
Wed 05 Dec 12:40:24 BST 2018 1386 290.45 CHIX 18339XJdl86
Wed 05 Dec 12:40:24 BST 2018 589 290.50 XLON 18339XJdl83
Wed 05 Dec 12:40:24 BST 2018 539 290.50 CHIX 18339XJdl82
Wed 05 Dec 12:39:15 BST 2018 602 290.65 XLON 18339XJdl1o
Wed 05 Dec 12:39:15 BST 2018 11 290.65 XLON 18339XJdl1p
Wed 05 Dec 12:39:15 BST 2018 2739 290.60 XLON 18339XJdl1n
Wed 05 Dec 12:39:15 BST 2018 1155 290.60 CHIX 18339XJdl1m
Wed 05 Dec 12:39:15 BST 2018 1337 290.65 CHIX 18339XJdl1l
Wed 05 Dec 12:39:15 BST 2018 3168 290.65 XLON 18339XJdl1k
Wed 05 Dec 12:39:01 BST 2018 333 290.70 CHIX 18339XJdl02
Wed 05 Dec 12:38:44 BST 2018 366 290.70 CHIX 18339XJdkyy
Wed 05 Dec 12:37:53 BST 2018 538 290.75 CHIX 18339XJdkuv
Wed 05 Dec 12:37:53 BST 2018 538 290.75 CHIX 18339XJdkuw
Wed 05 Dec 12:37:53 BST 2018 401 290.75 XLON 18339XJdkuu
Wed 05 Dec 12:37:53 BST 2018 643 290.75 XLON 18339XJdkut
Wed 05 Dec 12:36:49 BST 2018 1183 290.80 XLON 18339XJdkmh
Wed 05 Dec 12:36:49 BST 2018 893 290.80 XLON 18339XJdkmi
Wed 05 Dec 12:36:49 BST 2018 538 290.80 CHIX 18339XJdkmf
Wed 05 Dec 12:36:49 BST 2018 538 290.80 CHIX 18339XJdkmg
Wed 05 Dec 12:36:44 BST 2018 509 290.85 CHIX 18339XJdkm1
Wed 05 Dec 12:36:39 BST 2018 625 290.85 CHIX 18339XJdkll
Wed 05 Dec 12:36:39 BST 2018 1456 290.85 XLON 18339XJdklj
Wed 05 Dec 12:36:31 BST 2018 380 290.90 XLON 18339XJdkki
Wed 05 Dec 12:36:31 BST 2018 538 290.90 CHIX 18339XJdkkh
Wed 05 Dec 12:36:30 BST 2018 567 290.95 XLON 18339XJdkjo
Wed 05 Dec 12:36:30 BST 2018 538 290.95 CHIX 18339XJdkjn
Wed 05 Dec 12:36:02 BST 2018 1038 290.85 CHIX 18339XJdkel
Wed 05 Dec 12:36:02 BST 2018 2462 290.85 XLON 18339XJdkek
Wed 05 Dec 12:35:56 BST 2018 1460 290.90 XLON 18339XJdkdn
Wed 05 Dec 12:35:56 BST 2018 514 290.90 CHIX 18339XJdkdm
Wed 05 Dec 12:35:56 BST 2018 111 290.90 CHIX 18339XJdkdl
Wed 05 Dec 12:34:06 BST 2018 651 289.75 CHIX 18339XJdjrm
Wed 05 Dec 12:34:06 BST 2018 540 289.75 CHIX 18339XJdjru
Wed 05 Dec 12:34:06 BST 2018 540 289.75 CHIX 18339XJdjrp
Wed 05 Dec 12:34:06 BST 2018 540 289.75 CHIX 18339XJdjrr
Wed 05 Dec 12:34:06 BST 2018 984 289.75 XLON 18339XJdjrh
Wed 05 Dec 12:34:06 BST 2018 219 289.75 XLON 18339XJdjrd
Wed 05 Dec 12:34:06 BST 2018 798 289.75 XLON 18339XJdjr6
Wed 05 Dec 12:34:06 BST 2018 468 289.75 XLON 18339XJdjra
Wed 05 Dec 12:33:58 BST 2018 908 289.80 XLON 18339XJdjqi
Wed 05 Dec 12:32:40 BST 2018 325 289.85 CHIX 18339XJdjjm
Wed 05 Dec 12:32:40 BST 2018 592 289.90 CHIX 18339XJdjjl
Wed 05 Dec 12:32:40 BST 2018 1994 289.90 CHIX 18339XJdjjk
Wed 05 Dec 12:32:40 BST 2018 4728 289.90 XLON 18339XJdjji
Wed 05 Dec 12:32:40 BST 2018 1306 289.90 XLON 18339XJdjjj
Wed 05 Dec 12:32:40 BST 2018 540 289.95 CHIX 18339XJdjjd
Wed 05 Dec 12:32:40 BST 2018 540 289.95 CHIX 18339XJdjjf
Wed 05 Dec 12:32:40 BST 2018 540 289.95 CHIX 18339XJdjjg
Wed 05 Dec 12:32:40 BST 2018 962 290.00 CHIX 18339XJdjjb
Wed 05 Dec 12:32:40 BST 2018 236 289.95 CHIX 18339XJdjjh
Wed 05 Dec 12:32:40 BST 2018 540 290.00 CHIX 18339XJdjj9
Wed 05 Dec 12:32:40 BST 2018 418 289.95 XLON 18339XJdjje
Wed 05 Dec 12:32:40 BST 2018 558 289.95 XLON 18339XJdjja
Wed 05 Dec 12:32:40 BST 2018 611 289.95 XLON 18339XJdjjc
Wed 05 Dec 12:32:40 BST 2018 594 290.00 XLON 18339XJdjj7
Wed 05 Dec 12:32:40 BST 2018 2279 290.00 XLON 18339XJdjj8
Wed 05 Dec 12:31:24 BST 2018 540 289.95 CHIX 18339XJdjdv
Wed 05 Dec 12:31:24 BST 2018 594 289.95 CHIX 18339XJdjdu
Wed 05 Dec 12:31:24 BST 2018 270 289.95 XLON 18339XJdjds
Wed 05 Dec 12:31:24 BST 2018 1087 289.95 XLON 18339XJdjdt
Wed 05 Dec 12:30:05 BST 2018 331 289.80 XLON 18339XJdj5v
Wed 05 Dec 12:30:05 BST 2018 1697 289.80 XLON 18339XJdj5u
Wed 05 Dec 12:30:05 BST 2018 856 289.80 CHIX 18339XJdj5t
Wed 05 Dec 12:29:10 BST 2018 1046 289.70 XLON 18339XJdj03
Wed 05 Dec 12:29:09 BST 2018 1377 289.70 XLON 18339XJdj02
Wed 05 Dec 12:29:09 BST 2018 376 289.70 XLON 18339XJdj01
Wed 05 Dec 12:29:09 BST 2018 653 289.70 XLON 18339XJdj00
Wed 05 Dec 12:28:36 BST 2018 1012 289.80 CHIX 18339XJdixw
Wed 05 Dec 12:28:36 BST 2018 312 289.80 CHIX 18339XJdixx
Wed 05 Dec 12:28:36 BST 2018 2399 289.80 XLON 18339XJdixu
Wed 05 Dec 12:28:36 BST 2018 89 289.80 XLON 18339XJdixv
Wed 05 Dec 12:28:29 BST 2018 149 289.90 XLON 18339XJdixs
Wed 05 Dec 12:28:29 BST 2018 3787 289.90 XLON 18339XJdixr
Wed 05 Dec 12:28:29 BST 2018 1353 289.90 CHIX 18339XJdixq
Wed 05 Dec 12:28:29 BST 2018 243 289.90 CHIX 18339XJdixp
Wed 05 Dec 12:28:29 BST 2018 618 289.95 CHIX 18339XJdixo
Wed 05 Dec 12:28:29 BST 2018 631 289.95 CHIX 18339XJdixn
Wed 05 Dec 12:28:29 BST 2018 219 289.95 XLON 18339XJdixl
Wed 05 Dec 12:28:29 BST 2018 9 289.95 XLON 18339XJdixm
Wed 05 Dec 12:28:02 BST 2018 70 290.00 XLON 18339XJdivr
Wed 05 Dec 12:28:02 BST 2018 1420 290.00 XLON 18339XJdivt
Wed 05 Dec 12:28:02 BST 2018 164 290.00 XLON 18339XJdivv
Wed 05 Dec 12:28:02 BST 2018 509 290.00 CHIX 18339XJdivs
Wed 05 Dec 12:28:02 BST 2018 627 290.00 CHIX 18339XJdivu
Wed 05 Dec 12:28:02 BST 2018 367 290.00 CHIX 18339XJdivw
Wed 05 Dec 12:28:02 BST 2018 1 290.05 CHIX 18339XJdivq
Wed 05 Dec 12:28:02 BST 2018 626 290.05 CHIX 18339XJdivp
Wed 05 Dec 12:28:02 BST 2018 1401 290.05 XLON 18339XJdivo
Wed 05 Dec 12:27:25 BST 2018 532 290.05 BATE 18339XJdirh
Wed 05 Dec 12:27:25 BST 2018 425 290.00 XLON 18339XJdirf
Wed 05 Dec 12:27:25 BST 2018 1796 290.00 XLON 18339XJdira
Wed 05 Dec 12:27:25 BST 2018 181 290.00 XLON 18339XJdird
Wed 05 Dec 12:27:25 BST 2018 540 290.00 CHIX 18339XJdire
Wed 05 Dec 12:27:25 BST 2018 624 290.00 CHIX 18339XJdirg
Wed 05 Dec 12:27:25 BST 2018 759 290.00 CHIX 18339XJdirb
Wed 05 Dec 12:27:25 BST 2018 769 290.05 CHIX 18339XJdir7
Wed 05 Dec 12:27:25 BST 2018 832 290.05 CHIX 18339XJdir8
Wed 05 Dec 12:27:25 BST 2018 303 290.05 CHIX 18339XJdir9
Wed 05 Dec 12:27:25 BST 2018 118 290.05 XLON 18339XJdir5
Wed 05 Dec 12:27:25 BST 2018 203 290.05 XLON 18339XJdir6
Wed 05 Dec 12:26:42 BST 2018 539 290.10 CHIX 18339XJdinb
Wed 05 Dec 12:26:42 BST 2018 433 290.10 XLON 18339XJdina
Wed 05 Dec 12:26:42 BST 2018 378 290.10 XLON 18339XJdin9
Wed 05 Dec 12:26:42 BST 2018 1702 290.10 XLON 18339XJdin8
Wed 05 Dec 12:26:42 BST 2018 878 290.10 CHIX 18339XJdin7
Wed 05 Dec 12:26:23 BST 2018 286 290.10 CHIX 18339XJdim3
Wed 05 Dec 12:26:23 BST 2018 539 290.15 CHIX 18339XJdim2
Wed 05 Dec 12:26:23 BST 2018 493 290.15 XLON 18339XJdim1
Wed 05 Dec 12:26:07 BST 2018 2310 290.10 XLON 18339XJdikt
Wed 05 Dec 12:26:07 BST 2018 162 290.10 XLON 18339XJdiku
Wed 05 Dec 12:26:07 BST 2018 974 290.10 CHIX 18339XJdiks
Wed 05 Dec 12:26:07 BST 2018 620 290.15 CHIX 18339XJdikq
Wed 05 Dec 12:26:07 BST 2018 410 290.15 CHIX 18339XJdikr
Wed 05 Dec 12:26:07 BST 2018 199 290.15 CHIX 18339XJdikp
Wed 05 Dec 12:26:07 BST 2018 35 290.15 XLON 18339XJdiko
Wed 05 Dec 12:26:07 BST 2018 1903 290.15 XLON 18339XJdikn
Wed 05 Dec 12:25:13 BST 2018 1 290.10 CHIX 18339XJdihe
Wed 05 Dec 12:25:13 BST 2018 721 290.10 CHIX 18339XJdihd
Wed 05 Dec 12:25:13 BST 2018 66 290.10 XLON 18339XJdihc
Wed 05 Dec 12:25:13 BST 2018 1708 290.10 XLON 18339XJdihb
Wed 05 Dec 12:25:13 BST 2018 2665 290.15 XLON 18339XJdiha
Wed 05 Dec 12:25:13 BST 2018 400 290.15 CHIX 18339XJdih8
Wed 05 Dec 12:25:13 BST 2018 1124 290.15 CHIX 18339XJdih9
Wed 05 Dec 12:25:13 BST 2018 818 290.20 XLON 18339XJdih6
Wed 05 Dec 12:25:13 BST 2018 539 290.20 CHIX 18339XJdih5
Wed 05 Dec 12:25:13 BST 2018 228 290.20 CHIX 18339XJdih7
Wed 05 Dec 12:24:35 BST 2018 310 290.10 BATE 18339XJdieh
Wed 05 Dec 12:24:35 BST 2018 1250 290.05 CHIX 18339XJdieg
Wed 05 Dec 12:24:31 BST 2018 1298 290.20 BATE 18339XJdidi
Wed 05 Dec 12:23:59 BST 2018 337 289.80 XLON 18339XJdibb
Wed 05 Dec 12:23:59 BST 2018 1500 289.80 XLON 18339XJdiba
Wed 05 Dec 12:23:59 BST 2018 264 289.80 XLON 18339XJdib9
Wed 05 Dec 12:23:59 BST 2018 279 289.80 XLON 18339XJdib8
Wed 05 Dec 12:23:59 BST 2018 540 289.80 CHIX 18339XJdib7
Wed 05 Dec 12:23:49 BST 2018 1500 289.80 XLON 18339XJdiak
Wed 05 Dec 12:23:49 BST 2018 1500 289.80 XLON 18339XJdiaj
Wed 05 Dec 12:22:44 BST 2018 387 289.50 CHIX 18339XJdi5n
Wed 05 Dec 12:22:44 BST 2018 840 289.50 CHIX 18339XJdi5m
Wed 05 Dec 12:22:44 BST 2018 1953 289.50 XLON 18339XJdi5l
Wed 05 Dec 12:22:44 BST 2018 37 289.50 XLON 18339XJdi5k
Wed 05 Dec 12:19:38 BST 2018 1083 289.20 XLON 18339XJdhoi
Wed 05 Dec 12:19:38 BST 2018 146 289.20 XLON 18339XJdhoj
Wed 05 Dec 12:19:38 BST 2018 443 289.20 CHIX 18339XJdhoh
Wed 05 Dec 12:19:37 BST 2018 1296 289.20 XLON 18339XJdhog
Wed 05 Dec 12:19:37 BST 2018 560 289.20 CHIX 18339XJdhof
Wed 05 Dec 12:19:21 BST 2018 1242 289.30 CHIX 18339XJdhn8
Wed 05 Dec 12:19:21 BST 2018 2946 289.30 XLON 18339XJdhn6
Wed 05 Dec 12:19:13 BST 2018 149 289.35 CHIX 18339XJdhmo
Wed 05 Dec 12:19:13 BST 2018 697 289.35 CHIX 18339XJdhmn
Wed 05 Dec 12:19:13 BST 2018 1500 289.35 XLON 18339XJdhmm
Wed 05 Dec 12:19:13 BST 2018 1461 289.40 XLON 18339XJdhmk
Wed 05 Dec 12:19:13 BST 2018 536 289.40 XLON 18339XJdhml
Wed 05 Dec 12:19:13 BST 2018 683 289.40 CHIX 18339XJdhmi
Wed 05 Dec 12:19:13 BST 2018 541 289.40 CHIX 18339XJdhmj
Wed 05 Dec 12:19:13 BST 2018 628 289.40 CHIX 18339XJdhmh
Wed 05 Dec 12:18:08 BST 2018 2084 289.20 XLON 18339XJdhis
Wed 05 Dec 12:18:08 BST 2018 578 289.20 XLON 18339XJdhir
Wed 05 Dec 12:18:08 BST 2018 541 289.20 CHIX 18339XJdhip
Wed 05 Dec 12:18:08 BST 2018 710 289.20 CHIX 18339XJdhiq
Wed 05 Dec 12:17:25 BST 2018 12 289.10 XLON 18339XJdhf2
Wed 05 Dec 12:17:25 BST 2018 610 289.10 CHIX 18339XJdhf0
Wed 05 Dec 12:17:25 BST 2018 1347 289.10 XLON 18339XJdhez
Wed 05 Dec 12:17:24 BST 2018 800 289.15 CHIX 18339XJdhem
Wed 05 Dec 12:17:24 BST 2018 1893 289.15 XLON 18339XJdhel
Wed 05 Dec 12:16:47 BST 2018 505 289.00 XLON 18339XJdha7
Wed 05 Dec 12:16:47 BST 2018 435 289.00 XLON 18339XJdha8
Wed 05 Dec 12:16:46 BST 2018 1270 289.00 XLON 18339XJdha1
Wed 05 Dec 12:16:34 BST 2018 605 289.05 XLON 18339XJdh9i
Wed 05 Dec 12:16:34 BST 2018 120 289.05 XLON 18339XJdh9j
Wed 05 Dec 12:16:34 BST 2018 1250 289.05 XLON 18339XJdh9h
Wed 05 Dec 12:16:34 BST 2018 783 289.05 CHIX 18339XJdh9e
Wed 05 Dec 12:16:34 BST 2018 264 289.05 CHIX 18339XJdh9f
Wed 05 Dec 12:16:34 BST 2018 405 289.05 CHIX 18339XJdh9g
Wed 05 Dec 12:15:45 BST 2018 1727 289.05 XLON 18339XJdh6g
Wed 05 Dec 12:15:45 BST 2018 22 289.05 XLON 18339XJdh6h
Wed 05 Dec 12:15:44 BST 2018 660 289.10 CHIX 18339XJdh6e
Wed 05 Dec 12:15:44 BST 2018 70 289.10 XLON 18339XJdh6c
Wed 05 Dec 12:15:44 BST 2018 1201 289.10 XLON 18339XJdh6d
Wed 05 Dec 12:14:48 BST 2018 360 289.10 XLON 18339XJdgzy
Wed 05 Dec 12:14:40 BST 2018 711 289.15 CHIX 18339XJdgx1
Wed 05 Dec 12:14:40 BST 2018 270 289.15 CHIX 18339XJdgwy
Wed 05 Dec 12:14:40 BST 2018 2323 289.15 XLON 18339XJdgww
Wed 05 Dec 12:13:35 BST 2018 1263 289.20 XLON 18339XJdgqg
Wed 05 Dec 12:13:35 BST 2018 573 289.20 CHIX 18339XJdgqf
Wed 05 Dec 12:12:57 BST 2018 893 289.30 XLON 18339XJdgm8
Wed 05 Dec 12:12:22 BST 2018 2158 289.60 CHIX 18339XJdgij
Wed 05 Dec 12:12:22 BST 2018 5120 289.60 XLON 18339XJdgii
Wed 05 Dec 12:11:15 BST 2018 158 289.75 CHIX 18339XJdgbq
Wed 05 Dec 12:11:15 BST 2018 205 289.75 CHIX 18339XJdgbr
Wed 05 Dec 12:11:15 BST 2018 594 289.75 XLON 18339XJdgbp
Wed 05 Dec 12:11:15 BST 2018 382 289.75 CHIX 18339XJdgbo
Wed 05 Dec 12:10:59 BST 2018 320 289.90 XLON 18339XJdg95
Wed 05 Dec 12:10:59 BST 2018 628 289.85 CHIX 18339XJdg94
Wed 05 Dec 12:10:59 BST 2018 2810 290.10 XLON 18339XJdg90
Wed 05 Dec 12:10:59 BST 2018 1367 290.05 XLON 18339XJdg91
Wed 05 Dec 12:10:59 BST 2018 2110 290.00 XLON 18339XJdg92
Wed 05 Dec 12:10:59 BST 2018 1712 290.00 XLON 18339XJdg93
Wed 05 Dec 12:10:59 BST 2018 1105 290.15 XLON 18339XJdg8z
Wed 05 Dec 12:10:59 BST 2018 1186 290.10 CHIX 18339XJdg8u
Wed 05 Dec 12:10:59 BST 2018 619 290.05 CHIX 18339XJdg8w
Wed 05 Dec 12:10:59 BST 2018 890 290.00 CHIX 18339XJdg8x
Wed 05 Dec 12:10:59 BST 2018 344 290.15 CHIX 18339XJdg8r
Wed 05 Dec 12:10:59 BST 2018 539 290.15 CHIX 18339XJdg8s
Wed 05 Dec 12:10:59 BST 2018 722 290.00 CHIX 18339XJdg8y
Wed 05 Dec 12:10:09 BST 2018 815 290.05 CHIX 18339XJdg5o
Wed 05 Dec 12:10:04 BST 2018 540 290.00 CHIX 18339XJdg53
Wed 05 Dec 12:10:04 BST 2018 1034 290.00 XLON 18339XJdg52
Wed 05 Dec 12:10:00 BST 2018 669 290.05 CHIX 18339XJdg4k
Wed 05 Dec 12:10:00 BST 2018 549 290.05 CHIX 18339XJdg4l
Wed 05 Dec 12:10:00 BST 2018 1212 290.05 XLON 18339XJdg4i
Wed 05 Dec 12:10:00 BST 2018 104 290.05 XLON 18339XJdg4j
Wed 05 Dec 12:10:00 BST 2018 1582 290.05 XLON 18339XJdg4g
Wed 05 Dec 12:10:00 BST 2018 120 290.05 XLON 18339XJdg4h
Wed 05 Dec 12:09:53 BST 2018 680 290.15 CHIX 18339XJdg3w
Wed 05 Dec 12:09:53 BST 2018 1609 290.15 XLON 18339XJdg3v
Wed 05 Dec 12:09:19 BST 2018 540 289.80 CHIX 18339XJdfzn
Wed 05 Dec 12:09:19 BST 2018 740 289.80 CHIX 18339XJdfzo
Wed 05 Dec 12:09:19 BST 2018 930 289.80 XLON 18339XJdfzl
Wed 05 Dec 12:09:19 BST 2018 1752 289.80 XLON 18339XJdfzm
Wed 05 Dec 12:08:51 BST 2018 540 289.75 CHIX 18339XJdfvm
Wed 05 Dec 12:08:51 BST 2018 993 289.75 XLON 18339XJdfvl
Wed 05 Dec 12:08:22 BST 2018 541 289.50 CHIX 18339XJdftq
Wed 05 Dec 12:08:22 BST 2018 750 289.55 CHIX 18339XJdfto
Wed 05 Dec 12:08:22 BST 2018 452 289.55 CHIX 18339XJdftp
Wed 05 Dec 12:08:22 BST 2018 600 289.55 XLON 18339XJdftm
Wed 05 Dec 12:08:22 BST 2018 51 289.55 XLON 18339XJdftn
Wed 05 Dec 12:08:22 BST 2018 1176 289.55 XLON 18339XJdftk
Wed 05 Dec 12:08:14 BST 2018 1411 289.60 XLON 18339XJdfsb
Wed 05 Dec 12:08:14 BST 2018 628 289.60 CHIX 18339XJdfsf
Wed 05 Dec 12:08:14 BST 2018 923 289.65 CHIX 18339XJdfs6
Wed 05 Dec 12:08:14 BST 2018 481 289.65 CHIX 18339XJdfs8
Wed 05 Dec 12:08:14 BST 2018 2187 289.65 XLON 18339XJdfs5
Wed 05 Dec 12:06:40 BST 2018 898 289.65 CHIX 18339XJdfig
Wed 05 Dec 12:06:40 BST 2018 2127 289.65 XLON 18339XJdfif
Wed 05 Dec 12:06:40 BST 2018 540 289.70 CHIX 18339XJdfie
Wed 05 Dec 12:06:40 BST 2018 448 289.70 XLON 18339XJdfid
Wed 05 Dec 12:06:27 BST 2018 8780 289.70 XLON 18339XJdfg9
Wed 05 Dec 12:06:27 BST 2018 553 289.70 CHIX 18339XJdfg8
Wed 05 Dec 12:06:27 BST 2018 1220 289.70 XLON 18339XJdfg7
Wed 05 Dec 12:06:11 BST 2018 1250 289.65 CHIX 18339XJdfep
Wed 05 Dec 12:06:03 BST 2018 1 289.70 CHIX 18339XJdfdv
Wed 05 Dec 12:06:03 BST 2018 1930 289.70 XLON 18339XJdfdt
Wed 05 Dec 12:04:47 BST 2018 137 289.30 XLON 18339XJdf5p
Wed 05 Dec 12:04:47 BST 2018 85 289.30 XLON 18339XJdf5o
Wed 05 Dec 12:04:47 BST 2018 289 289.30 CHIX 18339XJdf5n
Wed 05 Dec 12:04:47 BST 2018 2065 289.30 XLON 18339XJdf5l
Wed 05 Dec 12:04:47 BST 2018 180 289.30 XLON 18339XJdf5m
Wed 05 Dec 12:04:47 BST 2018 557 289.35 CHIX 18339XJdf5k
Wed 05 Dec 12:04:47 BST 2018 628 289.35 CHIX 18339XJdf5i
Wed 05 Dec 12:04:47 BST 2018 334 289.35 CHIX 18339XJdf5j
Wed 05 Dec 12:04:47 BST 2018 1430 289.35 XLON 18339XJdf5h
Wed 05 Dec 12:04:01 BST 2018 633 289.20 CHIX 18339XJdf0l
Wed 05 Dec 12:04:01 BST 2018 1498 289.20 XLON 18339XJdf0k
Wed 05 Dec 12:03:43 BST 2018 658 289.15 XLON 18339XJdeyu
Wed 05 Dec 12:03:23 BST 2018 630 289.00 CHIX 18339XJdevo
Wed 05 Dec 12:03:23 BST 2018 542 289.00 CHIX 18339XJdevq
Wed 05 Dec 12:03:23 BST 2018 1145 289.00 XLON 18339XJdevm
Wed 05 Dec 12:03:23 BST 2018 224 289.00 XLON 18339XJdevj
Wed 05 Dec 12:03:23 BST 2018 414 289.05 CHIX 18339XJdeve
Wed 05 Dec 12:03:23 BST 2018 396 289.05 CHIX 18339XJdevg
Wed 05 Dec 12:03:23 BST 2018 392 289.05 CHIX 18339XJdevc
Wed 05 Dec 12:03:21 BST 2018 813 289.10 CHIX 18339XJdev7
Wed 05 Dec 12:03:21 BST 2018 1926 289.10 XLON 18339XJdev6
Wed 05 Dec 12:03:10 BST 2018 1188 289.15 CHIX 18339XJdeu3
Wed 05 Dec 12:03:10 BST 2018 2815 289.15 XLON 18339XJdeu1
Wed 05 Dec 12:03:10 BST 2018 1 289.15 XLON 18339XJdeu2
Wed 05 Dec 12:00:00 BST 2018 670 289.15 CHIX 18339XJde9m
Wed 05 Dec 12:00:00 BST 2018 2222 289.20 XLON 18339XJde9k
Wed 05 Dec 12:00:00 BST 2018 938 289.20 CHIX 18339XJde9l
Wed 05 Dec 11:58:09 BST 2018 176 288.90 XLON 18339XJddyp
Wed 05 Dec 11:58:08 BST 2018 703 288.95 CHIX 18339XJddyk
Wed 05 Dec 11:58:08 BST 2018 1665 288.95 XLON 18339XJddyj
Wed 05 Dec 11:57:49 BST 2018 276 289.00 XLON 18339XJddw0
Wed 05 Dec 11:57:49 BST 2018 334 289.00 CHIX 18339XJddw1
Wed 05 Dec 11:57:49 BST 2018 592 289.00 CHIX 18339XJddw2
Wed 05 Dec 11:57:49 BST 2018 417 289.00 CHIX 18339XJddvz
Wed 05 Dec 11:57:49 BST 2018 407 289.05 CHIX 18339XJddvy
Wed 05 Dec 11:57:44 BST 2018 1288 289.10 CHIX 18339XJddv1
Wed 05 Dec 11:57:44 BST 2018 3056 289.10 XLON 18339XJddv0
Wed 05 Dec 11:57:12 BST 2018 403 289.15 XLON 18339XJddqr
Wed 05 Dec 11:57:12 BST 2018 132 289.15 XLON 18339XJddqu
Wed 05 Dec 11:57:12 BST 2018 1014 289.15 CHIX 18339XJddqq
Wed 05 Dec 11:57:12 BST 2018 397 289.15 CHIX 18339XJddqp
Wed 05 Dec 11:57:12 BST 2018 2000 289.15 XLON 18339XJddqo
Wed 05 Dec 11:55:22 BST 2018 541 289.10 CHIX 18339XJddj3
Wed 05 Dec 11:55:22 BST 2018 401 289.10 CHIX 18339XJddj4
Wed 05 Dec 11:55:22 BST 2018 541 289.10 CHIX 18339XJddj5
Wed 05 Dec 11:55:22 BST 2018 16 289.10 XLON 18339XJddj2
Wed 05 Dec 11:55:22 BST 2018 506 289.10 XLON 18339XJddj0
Wed 05 Dec 11:55:22 BST 2018 443 289.10 XLON 18339XJddj1
Wed 05 Dec 11:54:41 BST 2018 1930 289.20 CHIX 18339XJddfo
Wed 05 Dec 11:54:41 BST 2018 337 289.20 CHIX 18339XJddfn
Wed 05 Dec 11:54:41 BST 2018 1578 289.20 XLON 18339XJddfm
Wed 05 Dec 11:54:41 BST 2018 3800 289.20 XLON 18339XJddfl
Wed 05 Dec 11:53:32 BST 2018 766 289.15 CHIX 18339XJdd76
Wed 05 Dec 11:53:32 BST 2018 1815 289.15 XLON 18339XJdd75
Wed 05 Dec 11:53:32 BST 2018 676 289.20 CHIX 18339XJdd73
Wed 05 Dec 11:53:32 BST 2018 619 289.20 CHIX 18339XJdd74
Wed 05 Dec 11:53:32 BST 2018 82 289.20 XLON 18339XJdd71
Wed 05 Dec 11:53:32 BST 2018 1366 289.20 XLON 18339XJdd72
Wed 05 Dec 11:53:29 BST 2018 541 289.25 CHIX 18339XJdd6o
Wed 05 Dec 11:53:29 BST 2018 628 289.25 CHIX 18339XJdd6p
Wed 05 Dec 11:53:29 BST 2018 541 289.25 CHIX 18339XJdd6q
Wed 05 Dec 11:53:29 BST 2018 656 289.25 XLON 18339XJdd6g
Wed 05 Dec 11:53:29 BST 2018 1401 289.25 XLON 18339XJdd6j
Wed 05 Dec 11:53:29 BST 2018 501 289.25 XLON 18339XJdd6m
Wed 05 Dec 11:52:56 BST 2018 782 289.25 CHIX 18339XJdd45
Wed 05 Dec 11:52:56 BST 2018 533 289.25 CHIX 18339XJdd46
Wed 05 Dec 11:52:56 BST 2018 1853 289.25 XLON 18339XJdd42
Wed 05 Dec 11:52:56 BST 2018 1 289.30 CHIX 18339XJdd40
Wed 05 Dec 11:52:56 BST 2018 628 289.30 CHIX 18339XJdd3z
Wed 05 Dec 11:52:56 BST 2018 1485 289.30 XLON 18339XJdd3w
Wed 05 Dec 11:52:46 BST 2018 414 289.35 CHIX 18339XJdd2k
Wed 05 Dec 11:52:15 BST 2018 3419 289.30 XLON 18339XJdd04
Wed 05 Dec 11:52:15 BST 2018 2489 289.30 CHIX 18339XJdd02
Wed 05 Dec 11:52:15 BST 2018 2486 289.30 XLON 18339XJdd03
Wed 05 Dec 11:51:12 BST 2018 394 289.15 CHIX 18339XJdcvf
Wed 05 Dec 11:51:12 BST 2018 541 289.20 CHIX 18339XJdcve
Wed 05 Dec 11:51:12 BST 2018 1042 289.20 XLON 18339XJdcvd
Wed 05 Dec 11:49:32 BST 2018 39 288.90 CHIX 18339XJdcon
Wed 05 Dec 11:49:32 BST 2018 607 288.90 CHIX 18339XJdcol
Wed 05 Dec 11:49:20 BST 2018 542 288.90 CHIX 18339XJdcns
Wed 05 Dec 11:49:20 BST 2018 223 288.90 CHIX 18339XJdcnt
Wed 05 Dec 11:49:20 BST 2018 316 288.90 CHIX 18339XJdcnu
Wed 05 Dec 11:49:20 BST 2018 57 288.90 XLON 18339XJdcnr
Wed 05 Dec 11:49:20 BST 2018 1081 288.90 XLON 18339XJdcnq
Wed 05 Dec 11:49:05 BST 2018 104 288.95 XLON 18339XJdcma
Wed 05 Dec 11:49:05 BST 2018 1081 288.95 XLON 18339XJdcm9
Wed 05 Dec 11:49:05 BST 2018 92 288.95 XLON 18339XJdcm6
Wed 05 Dec 11:49:05 BST 2018 199 288.95 XLON 18339XJdcm8
Wed 05 Dec 11:49:05 BST 2018 421 288.95 XLON 18339XJdcm4
Wed 05 Dec 11:49:05 BST 2018 580 288.95 CHIX 18339XJdcm7
Wed 05 Dec 11:49:05 BST 2018 361 288.95 CHIX 18339XJdcm5
Wed 05 Dec 11:49:05 BST 2018 181 288.95 CHIX 18339XJdcm3
Wed 05 Dec 11:49:04 BST 2018 631 289.00 CHIX 18339XJdclw
Wed 05 Dec 11:48:45 BST 2018 610 289.00 CHIX 18339XJdcjp
Wed 05 Dec 11:48:45 BST 2018 516 289.00 CHIX 18339XJdcjq
Wed 05 Dec 11:48:45 BST 2018 340 289.00 CHIX 18339XJdcjr
Wed 05 Dec 11:48:45 BST 2018 1345 289.00 XLON 18339XJdcjo
Wed 05 Dec 11:48:42 BST 2018 528 289.05 CHIX 18339XJdcji
Wed 05 Dec 11:47:01 BST 2018 541 289.05 CHIX 18339XJdcbn
Wed 05 Dec 11:47:01 BST 2018 736 289.05 XLON 18339XJdcbm
Wed 05 Dec 11:47:00 BST 2018 667 289.05 CHIX 18339XJdcbb
Wed 05 Dec 11:47:00 BST 2018 1500 289.05 XLON 18339XJdcba
Wed 05 Dec 11:47:00 BST 2018 952 289.10 CHIX 18339XJdcb8
Wed 05 Dec 11:47:00 BST 2018 541 289.10 CHIX 18339XJdcb9
Wed 05 Dec 11:47:00 BST 2018 2386 289.10 XLON 18339XJdcb5
Wed 05 Dec 11:47:00 BST 2018 91 289.10 XLON 18339XJdcb6
Wed 05 Dec 11:47:00 BST 2018 390 289.10 XLON 18339XJdcb7
Wed 05 Dec 11:47:00 BST 2018 54 289.10 CHIX 18339XJdcb4
Wed 05 Dec 11:47:00 BST 2018 333 289.15 CHIX 18339XJdcb3
Wed 05 Dec 11:47:00 BST 2018 517 289.15 CHIX 18339XJdcb0
Wed 05 Dec 11:47:00 BST 2018 623 289.15 CHIX 18339XJdcb1
Wed 05 Dec 11:47:00 BST 2018 461 289.15 CHIX 18339XJdcb2
Wed 05 Dec 11:47:00 BST 2018 307 289.15 CHIX 18339XJdcaz
Wed 05 Dec 11:47:00 BST 2018 635 289.15 CHIX 18339XJdcax
Wed 05 Dec 11:46:33 BST 2018 391 289.20 CHIX 18339XJdc9v
Wed 05 Dec 11:46:23 BST 2018 911 289.20 CHIX 18339XJdc7x
Wed 05 Dec 11:46:23 BST 2018 842 289.20 CHIX 18339XJdc7y
Wed 05 Dec 11:46:23 BST 2018 2158 289.20 XLON 18339XJdc7w
Wed 05 Dec 11:46:18 BST 2018 145 289.25 XLON 18339XJdc7b
Wed 05 Dec 11:46:14 BST 2018 206 289.30 CHIX 18339XJdc72
Wed 05 Dec 11:46:14 BST 2018 398 289.35 XLON 18339XJdc70
Wed 05 Dec 11:46:14 BST 2018 541 289.35 CHIX 18339XJdc71
Wed 05 Dec 11:46:10 BST 2018 750 289.40 BATE 18339XJdc6p
Wed 05 Dec 11:46:10 BST 2018 1250 289.40 CHIX 18339XJdc6o
Wed 05 Dec 11:46:10 BST 2018 591 289.40 XLON 18339XJdc6l
Wed 05 Dec 11:46:10 BST 2018 1500 289.40 XLON 18339XJdc6m
Wed 05 Dec 11:46:10 BST 2018 3990 289.40 XLON 18339XJdc6n
Wed 05 Dec 11:45:14 BST 2018 63 289.25 XLON 18339XJdc3j
Wed 05 Dec 11:45:14 BST 2018 485 289.25 CHIX 18339XJdc3i
Wed 05 Dec 11:44:32 BST 2018 1899 289.20 XLON 18339XJdc0t
Wed 05 Dec 11:44:32 BST 2018 10 289.20 XLON 18339XJdc0u
Wed 05 Dec 11:44:32 BST 2018 44 289.20 XLON 18339XJdc0v
Wed 05 Dec 11:44:32 BST 2018 44 289.20 XLON 18339XJdc0w
Wed 05 Dec 11:44:32 BST 2018 432 289.20 CHIX 18339XJdc0s
Wed 05 Dec 11:44:32 BST 2018 256 289.20 CHIX 18339XJdc0q
Wed 05 Dec 11:44:32 BST 2018 186 289.20 CHIX 18339XJdc0r
Wed 05 Dec 11:44:32 BST 2018 802 289.20 CHIX 18339XJdc0o
Wed 05 Dec 11:44:32 BST 2018 646 289.20 CHIX 18339XJdc0p
Wed 05 Dec 11:44:29 BST 2018 1500 289.25 XLON 18339XJdc0c
Wed 05 Dec 11:44:29 BST 2018 150 289.25 XLON 18339XJdc0d
Wed 05 Dec 11:44:24 BST 2018 2089 289.30 XLON 18339XJdc06
Wed 05 Dec 11:44:24 BST 2018 881 289.30 CHIX 18339XJdc05
Wed 05 Dec 11:43:08 BST 2018 1019 289.20 XLON 18339XJdbvj
Wed 05 Dec 11:43:08 BST 2018 61 289.20 XLON 18339XJdbvk
Wed 05 Dec 11:43:05 BST 2018 853 289.25 CHIX 18339XJdbvf
Wed 05 Dec 11:43:05 BST 2018 2020 289.25 XLON 18339XJdbve
Wed 05 Dec 11:43:05 BST 2018 541 289.20 CHIX 18339XJdbvd
Wed 05 Dec 11:41:31 BST 2018 340 288.90 CHIX 18339XJdbmh
Wed 05 Dec 11:41:04 BST 2018 540 288.95 XLON 18339XJdbj5
Wed 05 Dec 11:41:04 BST 2018 625 288.95 CHIX 18339XJdbj6
Wed 05 Dec 11:41:04 BST 2018 542 288.95 CHIX 18339XJdbj7
Wed 05 Dec 11:41:02 BST 2018 620 289.00 BATE 18339XJdbj4
Wed 05 Dec 11:41:02 BST 2018 1100 289.00 CHIX 18339XJdbj2
Wed 05 Dec 11:41:02 BST 2018 145 289.00 CHIX 18339XJdbj3
Wed 05 Dec 11:41:02 BST 2018 1401 288.95 CHIX 18339XJdbj0
Wed 05 Dec 11:41:02 BST 2018 252 288.95 CHIX 18339XJdbj1
Wed 05 Dec 11:41:02 BST 2018 3322 288.95 XLON 18339XJdbiz
Wed 05 Dec 11:41:02 BST 2018 271 289.00 CHIX 18339XJdbix
Wed 05 Dec 11:41:02 BST 2018 1061 289.00 CHIX 18339XJdbiy
Wed 05 Dec 11:41:02 BST 2018 2514 289.00 XLON 18339XJdbiw
Wed 05 Dec 11:40:20 BST 2018 270 289.00 CHIX 18339XJdbg4
Wed 05 Dec 11:40:10 BST 2018 562 288.85 CHIX 18339XJdbf9
Wed 05 Dec 11:40:10 BST 2018 1239 288.85 XLON 18339XJdbf8
Wed 05 Dec 11:39:42 BST 2018 385 288.90 CHIX 18339XJdbct
Wed 05 Dec 11:36:00 BST 2018 400 288.45 CHIX 18339XJdanl
Wed 05 Dec 11:36:00 BST 2018 543 288.45 CHIX 18339XJdanm
Wed 05 Dec 11:36:00 BST 2018 166 288.45 XLON 18339XJdank
Wed 05 Dec 11:36:00 BST 2018 877 288.45 XLON 18339XJdanj
Wed 05 Dec 11:34:29 BST 2018 1368 288.60 CHIX 18339XJdad1
Wed 05 Dec 11:34:29 BST 2018 5 288.60 XLON 18339XJdad0
Wed 05 Dec 11:34:29 BST 2018 3239 288.60 XLON 18339XJdacz
Wed 05 Dec 11:34:21 BST 2018 3324 288.65 CHIX 18339XJdabw
Wed 05 Dec 11:34:21 BST 2018 7889 288.65 XLON 18339XJdabv
Wed 05 Dec 11:33:58 BST 2018 542 288.70 CHIX 18339XJda9z
Wed 05 Dec 11:33:58 BST 2018 517 288.70 XLON 18339XJda9x
Wed 05 Dec 11:33:52 BST 2018 549 288.80 CHIX 18339XJda9c
Wed 05 Dec 11:33:52 BST 2018 336 288.80 XLON 18339XJda9b
Wed 05 Dec 11:31:47 BST 2018 1500 288.85 XLON 18339XJd9xr
Wed 05 Dec 11:31:47 BST 2018 2363 288.95 XLON 18339XJd9xq
Wed 05 Dec 11:31:47 BST 2018 1742 288.95 XLON 18339XJd9xm
Wed 05 Dec 11:31:47 BST 2018 1731 288.95 CHIX 18339XJd9xk
Wed 05 Dec 11:31:47 BST 2018 672 288.95 CHIX 18339XJd9xo
Wed 05 Dec 11:31:19 BST 2018 1589 288.95 XLON 18339XJd9vs
Wed 05 Dec 11:31:07 BST 2018 831 289.10 XLON 18339XJd9ua
Wed 05 Dec 11:31:07 BST 2018 1250 289.20 CHIX 18339XJd9u9
Wed 05 Dec 11:31:07 BST 2018 2966 289.20 XLON 18339XJd9u8
Wed 05 Dec 11:30:51 BST 2018 664 289.25 CHIX 18339XJd9s4
Wed 05 Dec 11:30:51 BST 2018 638 289.25 CHIX 18339XJd9s3
Wed 05 Dec 11:30:51 BST 2018 142 289.25 XLON 18339XJd9s1
Wed 05 Dec 11:30:51 BST 2018 1509 289.25 XLON 18339XJd9s0
Wed 05 Dec 11:30:51 BST 2018 1573 289.25 XLON 18339XJd9s2
Wed 05 Dec 11:30:37 BST 2018 2467 289.30 XLON 18339XJd9r5
Wed 05 Dec 11:30:35 BST 2018 541 289.35 CHIX 18339XJd9r3
Wed 05 Dec 11:30:35 BST 2018 541 289.35 CHIX 18339XJd9r2
Wed 05 Dec 11:30:34 BST 2018 874 289.40 XLON 18339XJd9qy
Wed 05 Dec 11:30:34 BST 2018 166 289.40 XLON 18339XJd9qx
Wed 05 Dec 11:30:34 BST 2018 36 289.40 CHIX 18339XJd9qw
Wed 05 Dec 11:30:34 BST 2018 505 289.40 CHIX 18339XJd9qv
Wed 05 Dec 11:30:09 BST 2018 591 289.40 XLON 18339XJd9p9
Wed 05 Dec 11:30:09 BST 2018 34 289.40 XLON 18339XJd9p8
Wed 05 Dec 11:30:09 BST 2018 40 289.40 CHIX 18339XJd9p7
Wed 05 Dec 11:30:09 BST 2018 501 289.40 CHIX 18339XJd9p6
Wed 05 Dec 11:30:00 BST 2018 559 289.40 CHIX 18339XJd9ou
Wed 05 Dec 11:30:00 BST 2018 512 289.40 CHIX 18339XJd9ov
Wed 05 Dec 11:30:00 BST 2018 1235 289.40 XLON 18339XJd9ot
Wed 05 Dec 11:29:41 BST 2018 357 289.40 CHIX 18339XJd9nf
Wed 05 Dec 11:29:41 BST 2018 541 289.40 CHIX 18339XJd9ne
Wed 05 Dec 11:29:41 BST 2018 543 289.40 XLON 18339XJd9nd
Wed 05 Dec 11:29:08 BST 2018 1187 289.45 XLON 18339XJd9kb
Wed 05 Dec 11:28:41 BST 2018 625 289.35 CHIX 18339XJd9ix
Wed 05 Dec 11:28:41 BST 2018 2 289.35 XLON 18339XJd9iw
Wed 05 Dec 11:27:09 BST 2018 1944 289.35 XLON 18339XJd9bj
Wed 05 Dec 11:27:09 BST 2018 576 289.40 CHIX 18339XJd9b9
Wed 05 Dec 11:27:09 BST 2018 220 289.40 CHIX 18339XJd9bc
Wed 05 Dec 11:27:09 BST 2018 1272 289.40 XLON 18339XJd9b6
Wed 05 Dec 11:26:58 BST 2018 172 289.40 XLON 18339XJd9aq
Wed 05 Dec 11:26:58 BST 2018 914 289.40 XLON 18339XJd9ap
Wed 05 Dec 11:26:51 BST 2018 1 289.40 XLON 18339XJd99j
Wed 05 Dec 11:26:51 BST 2018 1709 289.40 XLON 18339XJd99h
Wed 05 Dec 11:26:51 BST 2018 721 289.40 CHIX 18339XJd99g
Wed 05 Dec 11:26:51 BST 2018 246 289.40 CHIX 18339XJd99k
Wed 05 Dec 11:26:51 BST 2018 599 289.40 CHIX 18339XJd99i
Wed 05 Dec 11:26:51 BST 2018 736 289.45 CHIX 18339XJd99f
Wed 05 Dec 11:26:51 BST 2018 1746 289.45 XLON 18339XJd99e
Wed 05 Dec 11:26:13 BST 2018 1514 289.45 XLON 18339XJd96g
Wed 05 Dec 11:26:13 BST 2018 2 289.45 XLON 18339XJd96i
Wed 05 Dec 11:26:13 BST 2018 645 289.45 CHIX 18339XJd96f
Wed 05 Dec 11:26:13 BST 2018 258 289.45 CHIX 18339XJd96l
Wed 05 Dec 11:26:13 BST 2018 639 289.45 CHIX 18339XJd96k
Wed 05 Dec 11:25:32 BST 2018 1233 289.40 XLON 18339XJd93d
Wed 05 Dec 11:25:32 BST 2018 651 289.40 XLON 18339XJd93c
Wed 05 Dec 11:25:32 BST 2018 541 289.40 CHIX 18339XJd939
Wed 05 Dec 11:25:32 BST 2018 559 289.40 CHIX 18339XJd93a
Wed 05 Dec 11:25:32 BST 2018 423 289.40 CHIX 18339XJd93b
Wed 05 Dec 11:25:32 BST 2018 541 289.50 CHIX 18339XJd935
Wed 05 Dec 11:25:32 BST 2018 541 289.50 CHIX 18339XJd936
Wed 05 Dec 11:25:32 BST 2018 651 289.50 XLON 18339XJd938
Wed 05 Dec 11:25:32 BST 2018 719 289.50 XLON 18339XJd937
Wed 05 Dec 11:24:39 BST 2018 556 289.50 CHIX 18339XJd8xk
Wed 05 Dec 11:24:39 BST 2018 48 289.50 XLON 18339XJd8xj
Wed 05 Dec 11:24:39 BST 2018 1226 289.50 XLON 18339XJd8xi
Wed 05 Dec 11:21:04 BST 2018 642 288.95 CHIX 18339XJd8bp
Wed 05 Dec 11:21:04 BST 2018 181 288.95 XLON 18339XJd8bo
Wed 05 Dec 11:21:03 BST 2018 1337 288.95 XLON 18339XJd8bm
Wed 05 Dec 11:20:57 BST 2018 750 289.10 BATE 18339XJd8al
Wed 05 Dec 11:20:57 BST 2018 74 289.05 XLON 18339XJd8ak
Wed 05 Dec 11:20:57 BST 2018 2038 289.05 CHIX 18339XJd8aj
Wed 05 Dec 11:20:57 BST 2018 4834 289.05 XLON 18339XJd8ai
Wed 05 Dec 11:20:57 BST 2018 1926 289.15 XLON 18339XJd8ah
Wed 05 Dec 11:20:57 BST 2018 814 289.15 CHIX 18339XJd8ag
Wed 05 Dec 11:20:57 BST 2018 1269 289.20 CHIX 18339XJd8af
Wed 05 Dec 11:20:57 BST 2018 270 289.20 CHIX 18339XJd8ae
Wed 05 Dec 11:20:57 BST 2018 3011 289.20 XLON 18339XJd8ad
Wed 05 Dec 11:20:41 BST 2018 612 289.30 CHIX 18339XJd88b
Wed 05 Dec 11:20:41 BST 2018 1349 289.30 XLON 18339XJd88a
Wed 05 Dec 11:19:17 BST 2018 852 289.15 XLON 18339XJd817
Wed 05 Dec 11:19:17 BST 2018 1 289.15 XLON 18339XJd819
Wed 05 Dec 11:19:17 BST 2018 541 289.15 CHIX 18339XJd818
Wed 05 Dec 11:19:17 BST 2018 541 289.20 CHIX 18339XJd816
Wed 05 Dec 11:19:17 BST 2018 541 289.20 CHIX 18339XJd815
Wed 05 Dec 11:19:17 BST 2018 745 289.20 XLON 18339XJd814
Wed 05 Dec 11:19:17 BST 2018 886 289.20 XLON 18339XJd813
Wed 05 Dec 11:19:17 BST 2018 541 289.25 CHIX 18339XJd812
Wed 05 Dec 11:19:17 BST 2018 541 289.25 CHIX 18339XJd811
Wed 05 Dec 11:19:17 BST 2018 9 289.25 XLON 18339XJd810
Wed 05 Dec 11:19:17 BST 2018 435 289.25 XLON 18339XJd80z
Wed 05 Dec 11:19:17 BST 2018 383 289.25 XLON 18339XJd80x
Wed 05 Dec 11:18:45 BST 2018 334 289.25 CHIX 18339XJd7xt
Wed 05 Dec 11:18:45 BST 2018 522 289.25 CHIX 18339XJd7xu
Wed 05 Dec 11:18:45 BST 2018 470 289.25 CHIX 18339XJd7xs
Wed 05 Dec 11:18:07 BST 2018 722 289.20 CHIX 18339XJd7um
Wed 05 Dec 11:18:07 BST 2018 1708 289.20 XLON 18339XJd7ul
Wed 05 Dec 11:17:01 BST 2018 1192 289.20 XLON 18339XJd7oi
Wed 05 Dec 11:17:01 BST 2018 1 289.20 CHIX 18339XJd7oh
Wed 05 Dec 11:17:01 BST 2018 958 289.20 CHIX 18339XJd7og
Wed 05 Dec 11:17:01 BST 2018 2273 289.20 XLON 18339XJd7of
Wed 05 Dec 11:17:01 BST 2018 281 289.25 CHIX 18339XJd7oe
Wed 05 Dec 11:17:01 BST 2018 541 289.25 CHIX 18339XJd7od
Wed 05 Dec 11:17:01 BST 2018 959 289.25 XLON 18339XJd7oc
Wed 05 Dec 11:15:00 BST 2018 498 289.10 CHIX 18339XJd7c7
Wed 05 Dec 11:14:00 BST 2018 3011 289.25 XLON 18339XJd76b
Wed 05 Dec 11:14:00 BST 2018 1271 289.25 CHIX 18339XJd76a
Wed 05 Dec 11:13:42 BST 2018 1769 288.95 CHIX 18339XJd738
Wed 05 Dec 11:13:42 BST 2018 3305 288.95 XLON 18339XJd737
Wed 05 Dec 11:13:42 BST 2018 892 288.95 XLON 18339XJd736
Wed 05 Dec 11:13:40 BST 2018 2507 289.05 XLON 18339XJd730
Wed 05 Dec 11:13:40 BST 2018 239 289.05 CHIX 18339XJd72z
Wed 05 Dec 11:13:40 BST 2018 818 289.05 CHIX 18339XJd72y
Wed 05 Dec 11:12:19 BST 2018 629 288.90 CHIX 18339XJd6v2
Wed 05 Dec 11:12:19 BST 2018 483 288.90 XLON 18339XJd6v1
Wed 05 Dec 11:12:19 BST 2018 926 288.90 XLON 18339XJd6v0
Wed 05 Dec 11:12:19 BST 2018 1250 289.05 CHIX 18339XJd6uz
Wed 05 Dec 11:12:19 BST 2018 655 289.05 XLON 18339XJd6uy
Wed 05 Dec 11:12:19 BST 2018 1500 289.05 XLON 18339XJd6ux
Wed 05 Dec 11:12:19 BST 2018 274 289.05 CHIX 18339XJd6uw
Wed 05 Dec 11:12:10 BST 2018 267 289.05 CHIX 18339XJd6u4
Wed 05 Dec 11:12:10 BST 2018 967 289.05 XLON 18339XJd6u3
Wed 05 Dec 11:11:30 BST 2018 406 288.65 CHIX 18339XJd6r4
Wed 05 Dec 11:09:22 BST 2018 348 287.00 XLON 18339XJd6hu
Wed 05 Dec 11:09:22 BST 2018 100 287.00 CHIX 18339XJd6ht
Wed 05 Dec 11:09:22 BST 2018 256 287.00 CHIX 18339XJd6hs
Wed 05 Dec 11:09:17 BST 2018 545 287.40 CHIX 18339XJd6hi
Wed 05 Dec 11:09:17 BST 2018 405 287.40 XLON 18339XJd6hh
Wed 05 Dec 11:09:00 BST 2018 544 287.70 CHIX 18339XJd6fv
Wed 05 Dec 11:09:00 BST 2018 406 287.70 XLON 18339XJd6fu
Wed 05 Dec 11:08:57 BST 2018 543 288.05 CHIX 18339XJd6fs
Wed 05 Dec 11:08:57 BST 2018 917 288.05 XLON 18339XJd6fr
Wed 05 Dec 11:08:53 BST 2018 543 288.45 CHIX 18339XJd6fo
Wed 05 Dec 11:08:53 BST 2018 805 288.45 XLON 18339XJd6fn
Wed 05 Dec 11:08:30 BST 2018 674 288.40 XLON 18339XJd6dt
Wed 05 Dec 11:08:30 BST 2018 1158 288.40 XLON 18339XJd6dr
Wed 05 Dec 11:08:30 BST 2018 820 288.40 CHIX 18339XJd6ds
Wed 05 Dec 11:08:29 BST 2018 111 288.40 XLON 18339XJd6dn
Wed 05 Dec 11:08:06 BST 2018 543 288.15 CHIX 18339XJd6a9
Wed 05 Dec 11:08:06 BST 2018 621 288.15 XLON 18339XJd6a8
Wed 05 Dec 11:07:19 BST 2018 457 287.45 CHIX 18339XJd66g
Wed 05 Dec 11:07:06 BST 2018 543 288.15 CHIX 18339XJd656
Wed 05 Dec 11:07:06 BST 2018 330 288.15 CHIX 18339XJd655
Wed 05 Dec 11:07:06 BST 2018 395 288.15 XLON 18339XJd654
Wed 05 Dec 11:07:06 BST 2018 542 288.55 CHIX 18339XJd653
Wed 05 Dec 11:07:06 BST 2018 54 288.60 CHIX 18339XJd652
Wed 05 Dec 11:07:06 BST 2018 283 288.55 XLON 18339XJd650
Wed 05 Dec 11:07:06 BST 2018 488 288.60 CHIX 18339XJd651
Wed 05 Dec 11:07:06 BST 2018 455 288.55 XLON 18339XJd64z
Wed 05 Dec 11:07:06 BST 2018 869 288.60 XLON 18339XJd64y
Wed 05 Dec 11:06:05 BST 2018 826 290.10 CHIX 18339XJd60d
Wed 05 Dec 11:06:05 BST 2018 304 290.05 XLON 18339XJd60c
Wed 05 Dec 11:06:04 BST 2018 584 290.30 CHIX 18339XJd605
Wed 05 Dec 11:06:04 BST 2018 539 290.35 CHIX 18339XJd5zz
Wed 05 Dec 11:06:04 BST 2018 944 290.35 XLON 18339XJd5zx
Wed 05 Dec 11:06:03 BST 2018 873 290.40 XLON 18339XJd5z8
Wed 05 Dec 11:06:02 BST 2018 1500 290.60 XLON 18339XJd5z6
Wed 05 Dec 11:06:02 BST 2018 1600 290.60 XLON 18339XJd5z5
Wed 05 Dec 11:06:02 BST 2018 538 290.65 CHIX 18339XJd5z4
Wed 05 Dec 11:06:02 BST 2018 597 290.65 XLON 18339XJd5z3
Wed 05 Dec 11:03:19 BST 2018 539 290.50 CHIX 18339XJd5ke
Wed 05 Dec 11:03:19 BST 2018 475 290.50 CHIX 18339XJd5kd
Wed 05 Dec 11:03:19 BST 2018 808 290.50 XLON 18339XJd5kc
Wed 05 Dec 11:03:19 BST 2018 900 290.60 CHIX 18339XJd5kb
Wed 05 Dec 11:03:19 BST 2018 2132 290.60 XLON 18339XJd5ka
Wed 05 Dec 11:03:18 BST 2018 968 290.75 CHIX 18339XJd5k9
Wed 05 Dec 11:03:18 BST 2018 2296 290.75 XLON 18339XJd5k8
Wed 05 Dec 11:03:16 BST 2018 730 290.95 CHIX 18339XJd5k7
Wed 05 Dec 11:03:16 BST 2018 1728 290.95 XLON 18339XJd5k6
Wed 05 Dec 11:03:13 BST 2018 2233 290.90 XLON 18339XJd5k4
Wed 05 Dec 11:03:10 BST 2018 1288 291.10 CHIX 18339XJd5k0
Wed 05 Dec 11:03:10 BST 2018 3054 291.10 XLON 18339XJd5jz
Wed 05 Dec 11:03:10 BST 2018 978 291.15 CHIX 18339XJd5jv
Wed 05 Dec 11:03:10 BST 2018 600 291.15 CHIX 18339XJd5ju
Wed 05 Dec 11:03:10 BST 2018 879 291.15 XLON 18339XJd5jt
Wed 05 Dec 11:03:10 BST 2018 1500 291.15 XLON 18339XJd5js
Wed 05 Dec 11:02:23 BST 2018 680 290.70 CHIX 18339XJd5ej
Wed 05 Dec 11:02:23 BST 2018 1610 290.70 XLON 18339XJd5ei
Wed 05 Dec 11:01:56 BST 2018 880 291.05 CHIX 18339XJd5b4
Wed 05 Dec 11:01:56 BST 2018 2087 291.05 XLON 18339XJd5b3
Wed 05 Dec 11:00:40 BST 2018 374 290.70 XLON 18339XJd4zx
Wed 05 Dec 10:59:41 BST 2018 872 290.75 XLON 18339XJd4sk
Wed 05 Dec 10:59:41 BST 2018 538 290.75 CHIX 18339XJd4sj
Wed 05 Dec 10:59:41 BST 2018 653 290.80 CHIX 18339XJd4si
Wed 05 Dec 10:59:40 BST 2018 113 290.95 XLON 18339XJd4sg
Wed 05 Dec 10:59:40 BST 2018 318 290.95 CHIX 18339XJd4sf
Wed 05 Dec 10:59:38 BST 2018 1813 291.30 CHIX 18339XJd4s2
Wed 05 Dec 10:59:38 BST 2018 537 291.25 CHIX 18339XJd4s6
Wed 05 Dec 10:59:38 BST 2018 278 291.25 CHIX 18339XJd4s3
Wed 05 Dec 10:59:38 BST 2018 1151 291.25 XLON 18339XJd4s5
Wed 05 Dec 10:59:38 BST 2018 4301 291.30 XLON 18339XJd4s4
Wed 05 Dec 10:59:20 BST 2018 871 291.55 CHIX 18339XJd4p5
Wed 05 Dec 10:59:20 BST 2018 2064 291.55 XLON 18339XJd4p4
Wed 05 Dec 10:58:33 BST 2018 819 291.40 CHIX 18339XJd4ip
Wed 05 Dec 10:58:33 BST 2018 1941 291.40 XLON 18339XJd4io
Wed 05 Dec 10:57:56 BST 2018 783 291.35 CHIX 18339XJd4g9
Wed 05 Dec 10:57:56 BST 2018 1854 291.35 XLON 18339XJd4g8
Wed 05 Dec 10:57:56 BST 2018 537 291.40 CHIX 18339XJd4g7
Wed 05 Dec 10:57:56 BST 2018 480 291.40 XLON 18339XJd4g6
Wed 05 Dec 10:57:33 BST 2018 562 291.65 CHIX 18339XJd4ex
Wed 05 Dec 10:57:33 BST 2018 1239 291.65 XLON 18339XJd4ew
Wed 05 Dec 10:56:35 BST 2018 910 291.65 CHIX 18339XJd48m
Wed 05 Dec 10:56:34 BST 2018 2155 291.65 XLON 18339XJd48l
Wed 05 Dec 10:56:30 BST 2018 216 291.85 CHIX 18339XJd48f
Wed 05 Dec 10:55:54 BST 2018 1041 291.40 XLON 18339XJd40h
Wed 05 Dec 10:55:53 BST 2018 1331 291.55 BATE 18339XJd40c
Wed 05 Dec 10:55:53 BST 2018 1500 291.55 BATE 18339XJd40e
Wed 05 Dec 10:55:53 BST 2018 1250 291.55 CHIX 18339XJd40b
Wed 05 Dec 10:55:53 BST 2018 88 291.55 CHIX 18339XJd40f
Wed 05 Dec 10:55:53 BST 2018 1000 291.55 CHIX 18339XJd40d
Wed 05 Dec 10:55:53 BST 2018 536 291.80 CHIX 18339XJd409
Wed 05 Dec 10:55:53 BST 2018 525 291.80 XLON 18339XJd40a
Wed 05 Dec 10:55:49 BST 2018 1339 291.95 XLON 18339XJd3zu
Wed 05 Dec 10:55:49 BST 2018 536 291.95 CHIX 18339XJd3zn
Wed 05 Dec 10:55:49 BST 2018 622 291.95 CHIX 18339XJd3zr
Wed 05 Dec 10:55:49 BST 2018 536 291.95 CHIX 18339XJd3zp
Wed 05 Dec 10:55:49 BST 2018 908 291.85 CHIX 18339XJd3zt
Wed 05 Dec 10:55:49 BST 2018 210 291.85 CHIX 18339XJd3zs
Wed 05 Dec 10:55:49 BST 2018 1444 291.95 XLON 18339XJd3zm
Wed 05 Dec 10:55:49 BST 2018 2153 291.85 XLON 18339XJd3zq
Wed 05 Dec 10:55:49 BST 2018 383 291.95 XLON 18339XJd3zo
Wed 05 Dec 10:55:44 BST 2018 730 291.95 XLON 18339XJd3z6
Wed 05 Dec 10:55:44 BST 2018 1016 292.00 XLON 18339XJd3z2
Wed 05 Dec 10:55:44 BST 2018 483 292.00 XLON 18339XJd3z1
Wed 05 Dec 10:55:44 BST 2018 140 292.00 XLON 18339XJd3z5
Wed 05 Dec 10:55:44 BST 2018 9 292.00 XLON 18339XJd3z4
Wed 05 Dec 10:55:44 BST 2018 1978 292.05 XLON 18339XJd3yz
Wed 05 Dec 10:55:44 BST 2018 536 292.00 CHIX 18339XJd3z0
Wed 05 Dec 10:55:44 BST 2018 374 292.00 CHIX 18339XJd3z3
Wed 05 Dec 10:55:44 BST 2018 713 292.10 CHIX 18339XJd3yu
Wed 05 Dec 10:55:44 BST 2018 536 292.00 CHIX 18339XJd3yy
Wed 05 Dec 10:55:44 BST 2018 835 292.05 CHIX 18339XJd3yx
Wed 05 Dec 10:55:44 BST 2018 492 292.10 CHIX 18339XJd3yw
Wed 05 Dec 10:55:44 BST 2018 223 292.10 CHIX 18339XJd3yv
Wed 05 Dec 10:55:26 BST 2018 678 292.20 XLON 18339XJd3wi
Wed 05 Dec 10:55:26 BST 2018 195 292.20 CHIX 18339XJd3wj
Wed 05 Dec 10:55:26 BST 2018 341 292.20 CHIX 18339XJd3wh
Wed 05 Dec 10:55:03 BST 2018 536 292.05 CHIX 18339XJd3ss
Wed 05 Dec 10:55:03 BST 2018 262 292.05 CHIX 18339XJd3sr
Wed 05 Dec 10:55:03 BST 2018 237 292.05 CHIX 18339XJd3st
Wed 05 Dec 10:55:03 BST 2018 23 292.05 XLON 18339XJd3sq
Wed 05 Dec 10:55:02 BST 2018 994 292.05 XLON 18339XJd3sm
Wed 05 Dec 10:55:02 BST 2018 25 292.10 XLON 18339XJd3sk
Wed 05 Dec 10:55:02 BST 2018 1279 292.10 CHIX 18339XJd3sj
Wed 05 Dec 10:55:02 BST 2018 281 292.10 CHIX 18339XJd3sl
Wed 05 Dec 10:55:02 BST 2018 3800 292.10 XLON 18339XJd3si
Wed 05 Dec 10:55:02 BST 2018 332 292.10 CHIX 18339XJd3sg
Wed 05 Dec 10:55:02 BST 2018 334 292.10 CHIX 18339XJd3sh
Wed 05 Dec 10:54:22 BST 2018 3823 292.10 XLON 18339XJd3oi
Wed 05 Dec 10:54:22 BST 2018 1612 292.10 CHIX 18339XJd3oh
Wed 05 Dec 10:54:02 BST 2018 536 292.10 CHIX 18339XJd3mw
Wed 05 Dec 10:54:02 BST 2018 1111 292.10 XLON 18339XJd3mv
Wed 05 Dec 10:54:02 BST 2018 1582 292.10 CHIX 18339XJd3ms
Wed 05 Dec 10:54:02 BST 2018 3753 292.10 XLON 18339XJd3mp
Wed 05 Dec 10:53:48 BST 2018 1602 292.15 CHIX 18339XJd3ln
Wed 05 Dec 10:53:48 BST 2018 743 292.15 XLON 18339XJd3ll
Wed 05 Dec 10:53:48 BST 2018 1500 292.15 XLON 18339XJd3lk
Wed 05 Dec 10:53:48 BST 2018 1500 292.15 XLON 18339XJd3lj
Wed 05 Dec 10:53:48 BST 2018 1500 292.15 XLON 18339XJd3lm
Wed 05 Dec 10:53:48 BST 2018 750 292.15 BATE 18339XJd3lh
Wed 05 Dec 10:53:48 BST 2018 350 292.15 BATE 18339XJd3li
Wed 05 Dec 10:53:48 BST 2018 1174 292.15 XLON 18339XJd3lg
Wed 05 Dec 10:53:48 BST 2018 525 292.15 XLON 18339XJd3lf
Wed 05 Dec 10:53:48 BST 2018 217 292.15 XLON 18339XJd3le
Wed 05 Dec 10:53:13 BST 2018 890 291.85 CHIX 18339XJd3ik
Wed 05 Dec 10:53:13 BST 2018 2111 291.85 XLON 18339XJd3ij
Wed 05 Dec 10:53:11 BST 2018 1250 291.90 CHIX 18339XJd3id
Wed 05 Dec 10:53:06 BST 2018 1250 291.90 CHIX 18339XJd3i5
Wed 05 Dec 10:52:22 BST 2018 3 291.85 CHIX 18339XJd3e9
Wed 05 Dec 10:52:22 BST 2018 623 291.85 CHIX 18339XJd3e8
Wed 05 Dec 10:52:22 BST 2018 1393 291.85 XLON 18339XJd3e7
Wed 05 Dec 10:50:06 BST 2018 10 291.80 XLON 18339XJd30o
Wed 05 Dec 10:50:06 BST 2018 545 291.80 XLON 18339XJd30n
Wed 05 Dec 10:50:06 BST 2018 977 291.80 XLON 18339XJd30m
Wed 05 Dec 10:49:33 BST 2018 287 291.85 XLON 18339XJd2xr
Wed 05 Dec 10:49:27 BST 2018 1655 291.90 XLON 18339XJd2xk
Wed 05 Dec 10:49:27 BST 2018 1145 291.90 CHIX 18339XJd2xl
Wed 05 Dec 10:49:27 BST 2018 1061 291.90 XLON 18339XJd2xg
Wed 05 Dec 10:48:31 BST 2018 536 291.85 CHIX 18339XJd2qx
Wed 05 Dec 10:48:31 BST 2018 576 291.85 XLON 18339XJd2qu
Wed 05 Dec 10:48:31 BST 2018 1293 291.85 XLON 18339XJd2qs
Wed 05 Dec 10:48:31 BST 2018 586 291.85 CHIX 18339XJd2qp
Wed 05 Dec 10:47:23 BST 2018 536 291.75 CHIX 18339XJd2lm
Wed 05 Dec 10:47:23 BST 2018 897 291.75 CHIX 18339XJd2ll
Wed 05 Dec 10:47:23 BST 2018 1163 291.75 XLON 18339XJd2lk
Wed 05 Dec 10:47:23 BST 2018 2125 291.75 XLON 18339XJd2lj
Wed 05 Dec 10:45:17 BST 2018 3903 291.60 XLON 18339XJd25h
Wed 05 Dec 10:45:17 BST 2018 1645 291.60 CHIX 18339XJd25g
Wed 05 Dec 10:44:19 BST 2018 536 291.80 CHIX 18339XJd1wm
Wed 05 Dec 10:44:19 BST 2018 1350 291.80 CHIX 18339XJd1wk
Wed 05 Dec 10:44:19 BST 2018 1148 291.80 XLON 18339XJd1wd
Wed 05 Dec 10:44:19 BST 2018 185 291.80 XLON 18339XJd1wi
Wed 05 Dec 10:44:19 BST 2018 1128 291.80 XLON 18339XJd1wf
Wed 05 Dec 10:44:19 BST 2018 2053 291.80 XLON 18339XJd1wa
Wed 05 Dec 10:44:05 BST 2018 323 291.85 CHIX 18339XJd1un
Wed 05 Dec 10:44:05 BST 2018 1249 291.85 CHIX 18339XJd1um
Wed 05 Dec 10:44:05 BST 2018 2534 291.85 XLON 18339XJd1ul
Wed 05 Dec 10:44:05 BST 2018 233 291.85 XLON 18339XJd1uk
Wed 05 Dec 10:43:53 BST 2018 196 291.85 XLON 18339XJd1sy
Wed 05 Dec 10:43:53 BST 2018 668 291.90 CHIX 18339XJd1su
Wed 05 Dec 10:43:42 BST 2018 394 291.95 CHIX 18339XJd1s1
Wed 05 Dec 10:43:42 BST 2018 172 291.90 XLON 18339XJd1s0
Wed 05 Dec 10:43:42 BST 2018 205 291.90 XLON 18339XJd1rz
Wed 05 Dec 10:43:42 BST 2018 57 291.90 CHIX 18339XJd1ry
Wed 05 Dec 10:43:42 BST 2018 579 291.90 CHIX 18339XJd1rx
Wed 05 Dec 10:43:42 BST 2018 996 291.90 CHIX 18339XJd1rw
Wed 05 Dec 10:43:42 BST 2018 300 291.90 XLON 18339XJd1rv
Wed 05 Dec 10:43:42 BST 2018 1500 291.90 XLON 18339XJd1ru
Wed 05 Dec 10:43:42 BST 2018 19 291.95 XLON 18339XJd1rt
Wed 05 Dec 10:43:31 BST 2018 746 291.95 CHIX 18339XJd1pv
Wed 05 Dec 10:43:30 BST 2018 269 291.95 CHIX 18339XJd1pk
Wed 05 Dec 10:43:30 BST 2018 338 292.00 CHIX 18339XJd1pj
Wed 05 Dec 10:43:30 BST 2018 536 292.00 CHIX 18339XJd1pi
Wed 05 Dec 10:43:30 BST 2018 675 292.00 XLON 18339XJd1ph
Wed 05 Dec 10:43:29 BST 2018 536 292.05 CHIX 18339XJd1pe
Wed 05 Dec 10:43:29 BST 2018 633 292.05 XLON 18339XJd1pd
Wed 05 Dec 10:42:42 BST 2018 562 291.90 XLON 18339XJd1j8
Wed 05 Dec 10:42:12 BST 2018 446 291.90 XLON 18339XJd1fy
Wed 05 Dec 10:42:12 BST 2018 536 291.90 CHIX 18339XJd1g1
Wed 05 Dec 10:42:12 BST 2018 519 291.90 CHIX 18339XJd1g0
Wed 05 Dec 10:42:12 BST 2018 455 291.90 CHIX 18339XJd1fz
Wed 05 Dec 10:42:12 BST 2018 417 291.90 XLON 18339XJd1fx
Wed 05 Dec 10:41:06 BST 2018 256 291.95 CHIX 18339XJd19o
Wed 05 Dec 10:41:06 BST 2018 3105 291.95 XLON 18339XJd19n
Wed 05 Dec 10:41:06 BST 2018 789 292.00 CHIX 18339XJd19l
Wed 05 Dec 10:40:35 BST 2018 401 291.95 CHIX 18339XJd171
Wed 05 Dec 10:40:35 BST 2018 1377 292.00 CHIX 18339XJd16x
Wed 05 Dec 10:40:35 BST 2018 766 292.00 CHIX 18339XJd16z
Wed 05 Dec 10:40:35 BST 2018 3266 292.00 XLON 18339XJd16w
Wed 05 Dec 10:40:35 BST 2018 1815 292.00 XLON 18339XJd16u
Wed 05 Dec 10:40:04 BST 2018 750 292.15 CHIX 18339XJd13r
Wed 05 Dec 10:40:04 BST 2018 813 292.15 CHIX 18339XJd13q
Wed 05 Dec 10:40:04 BST 2018 536 292.15 CHIX 18339XJd13p
Wed 05 Dec 10:40:04 BST 2018 524 292.15 XLON 18339XJd13o
Wed 05 Dec 10:39:37 BST 2018 991 292.15 CHIX 18339XJd10a
Wed 05 Dec 10:39:37 BST 2018 2350 292.15 XLON 18339XJd109
Wed 05 Dec 10:39:37 BST 2018 378 292.20 CHIX 18339XJd108
Wed 05 Dec 10:39:37 BST 2018 234 292.20 CHIX 18339XJd107
Wed 05 Dec 10:39:37 BST 2018 302 292.20 CHIX 18339XJd106
Wed 05 Dec 10:39:37 BST 2018 907 292.20 CHIX 18339XJd105
Wed 05 Dec 10:39:37 BST 2018 607 292.20 XLON 18339XJd104
Wed 05 Dec 10:39:37 BST 2018 2150 292.20 XLON 18339XJd103
Wed 05 Dec 10:39:05 BST 2018 570 292.10 CHIX 18339XJd0x6
Wed 05 Dec 10:39:05 BST 2018 754 292.10 CHIX 18339XJd0x5
Wed 05 Dec 10:39:05 BST 2018 670 292.10 XLON 18339XJd0x3
Wed 05 Dec 10:39:05 BST 2018 295 292.10 XLON 18339XJd0x4
Wed 05 Dec 10:39:05 BST 2018 1119 292.10 XLON 18339XJd0x2
Wed 05 Dec 10:38:57 BST 2018 1498 292.15 XLON 18339XJd0w9
Wed 05 Dec 10:38:57 BST 2018 336 292.20 CHIX 18339XJd0w8
Wed 05 Dec 10:37:31 BST 2018 536 291.80 CHIX 18339XJd0mx
Wed 05 Dec 10:37:16 BST 2018 1741 291.85 XLON 18339XJd0l6
Wed 05 Dec 10:37:16 BST 2018 1356 291.85 XLON 18339XJd0l5
Wed 05 Dec 10:37:16 BST 2018 615 291.85 CHIX 18339XJd0l7
Wed 05 Dec 10:37:16 BST 2018 644 291.85 CHIX 18339XJd0l4
Wed 05 Dec 10:37:16 BST 2018 735 291.85 CHIX 18339XJd0l8
Wed 05 Dec 10:37:01 BST 2018 238 291.85 CHIX 18339XJd0k1
Wed 05 Dec 10:36:40 BST 2018 310 291.80 XLON 18339XJd0hm
Wed 05 Dec 10:36:38 BST 2018 285 291.80 XLON 18339XJd0hi
Wed 05 Dec 10:36:28 BST 2018 9 291.85 XLON 18339XJd0h6
Wed 05 Dec 10:36:22 BST 2018 623 291.85 CHIX 18339XJd0gz
Wed 05 Dec 10:36:22 BST 2018 916 291.85 XLON 18339XJd0gy
Wed 05 Dec 10:36:22 BST 2018 468 291.85 XLON 18339XJd0gx
Wed 05 Dec 10:36:17 BST 2018 1 291.95 XLON 18339XJd0g3
Wed 05 Dec 10:36:17 BST 2018 2647 291.95 XLON 18339XJd0g1
Wed 05 Dec 10:36:17 BST 2018 1117 291.95 CHIX 18339XJd0g2
Wed 05 Dec 10:36:17 BST 2018 430 291.95 CHIX 18339XJd0g6
Wed 05 Dec 10:36:17 BST 2018 650 291.95 CHIX 18339XJd0g4
Wed 05 Dec 10:35:57 BST 2018 278 292.10 CHIX 18339XJd0ea
Wed 05 Dec 10:35:57 BST 2018 1023 292.10 XLON 18339XJd0e8
Wed 05 Dec 10:35:57 BST 2018 58 292.10 XLON 18339XJd0e9
Wed 05 Dec 10:35:57 BST 2018 191 292.10 XLON 18339XJd0e7
Wed 05 Dec 10:35:47 BST 2018 318 292.10 XLON 18339XJd0dk
Wed 05 Dec 10:35:38 BST 2018 293 292.10 CHIX 18339XJd0d1
Wed 05 Dec 10:35:38 BST 2018 299 292.10 CHIX 18339XJd0cz
Wed 05 Dec 10:35:38 BST 2018 1174 292.10 XLON 18339XJd0cx
Wed 05 Dec 10:35:10 BST 2018 1092 292.15 XLON 18339XJd0bg
Wed 05 Dec 10:35:10 BST 2018 622 292.15 CHIX 18339XJd0bf
Wed 05 Dec 10:35:07 BST 2018 536 292.20 CHIX 18339XJd0ax
Wed 05 Dec 10:35:07 BST 2018 536 292.20 CHIX 18339XJd0aw
Wed 05 Dec 10:35:07 BST 2018 933 292.20 XLON 18339XJd0av
Wed 05 Dec 10:35:07 BST 2018 724 292.20 XLON 18339XJd0au
Wed 05 Dec 10:34:26 BST 2018 307 292.15 XLON 18339XJd07y
Wed 05 Dec 10:34:10 BST 2018 183 292.10 XLON 18339XJd06n
Wed 05 Dec 10:34:05 BST 2018 919 292.10 CHIX 18339XJd06f
Wed 05 Dec 10:34:05 BST 2018 540 292.15 XLON 18339XJd06d
Wed 05 Dec 10:34:05 BST 2018 536 292.15 CHIX 18339XJd06e
Wed 05 Dec 10:33:35 BST 2018 430 292.25 CHIX 18339XJd041
Wed 05 Dec 10:33:35 BST 2018 335 292.25 CHIX 18339XJd040
Wed 05 Dec 10:33:35 BST 2018 782 292.25 CHIX 18339XJd03y
Wed 05 Dec 10:33:35 BST 2018 34 292.25 XLON 18339XJd03v
Wed 05 Dec 10:33:35 BST 2018 1172 292.25 XLON 18339XJd03t
Wed 05 Dec 10:33:35 BST 2018 539 292.30 CHIX 18339XJd03r
Wed 05 Dec 10:33:35 BST 2018 1190 292.30 XLON 18339XJd03p
Wed 05 Dec 10:33:31 BST 2018 253 292.35 CHIX 18339XJd03g
Wed 05 Dec 10:33:31 BST 2018 1331 292.35 XLON 18339XJd03b
Wed 05 Dec 10:33:31 BST 2018 390 292.35 XLON 18339XJd03d
Wed 05 Dec 10:33:31 BST 2018 88 292.35 CHIX 18339XJd03f
Wed 05 Dec 10:33:31 BST 2018 535 292.35 CHIX 18339XJd03e
Wed 05 Dec 10:33:31 BST 2018 603 292.35 CHIX 18339XJd03c
Wed 05 Dec 10:32:56 BST 2018 197 292.25 XLON 18339XJczze
Wed 05 Dec 10:32:46 BST 2018 266 292.25 XLON 18339XJczyg
Wed 05 Dec 10:32:32 BST 2018 217 292.25 XLON 18339XJczxf
Wed 05 Dec 10:32:31 BST 2018 1888 292.30 XLON 18339XJczxe
Wed 05 Dec 10:32:31 BST 2018 405 292.30 CHIX 18339XJczxc
Wed 05 Dec 10:32:31 BST 2018 796 292.30 CHIX 18339XJczxd
Wed 05 Dec 10:31:33 BST 2018 196 292.30 CHIX 18339XJczti
Wed 05 Dec 10:31:33 BST 2018 760 292.30 CHIX 18339XJcztg
Wed 05 Dec 10:31:33 BST 2018 1803 292.30 XLON 18339XJcztb
Wed 05 Dec 10:31:33 BST 2018 121 292.30 XLON 18339XJcztd
Wed 05 Dec 10:31:25 BST 2018 275 292.40 CHIX 18339XJczso
Wed 05 Dec 10:29:42 BST 2018 1227 291.95 XLON 18339XJczck
Wed 05 Dec 10:29:42 BST 2018 556 291.95 CHIX 18339XJczci
Wed 05 Dec 10:29:42 BST 2018 550 291.95 CHIX 18339XJczcj
Wed 05 Dec 10:29:24 BST 2018 2073 292.05 XLON 18339XJczb0
Wed 05 Dec 10:29:24 BST 2018 875 292.05 CHIX 18339XJczb1
Wed 05 Dec 10:29:24 BST 2018 241 292.05 CHIX 18339XJczb2
Wed 05 Dec 10:28:55 BST 2018 388 292.05 CHIX 18339XJcz81
Wed 05 Dec 10:28:55 BST 2018 768 292.05 CHIX 18339XJcz7z
Wed 05 Dec 10:28:55 BST 2018 1815 292.05 XLON 18339XJcz7y
Wed 05 Dec 10:28:33 BST 2018 409 292.10 CHIX 18339XJcz47
Wed 05 Dec 10:28:33 BST 2018 410 292.10 CHIX 18339XJcz45
Wed 05 Dec 10:28:33 BST 2018 258 292.15 CHIX 18339XJcz44
Wed 05 Dec 10:28:33 BST 2018 1216 292.15 CHIX 18339XJcz43
Wed 05 Dec 10:28:33 BST 2018 1460 292.15 XLON 18339XJcz42
Wed 05 Dec 10:28:33 BST 2018 1422 292.15 XLON 18339XJcz41
Wed 05 Dec 10:28:03 BST 2018 660 292.15 CHIX 18339XJcz0d
Wed 05 Dec 10:28:00 BST 2018 1258 292.20 XLON 18339XJcz04
Wed 05 Dec 10:28:00 BST 2018 570 292.20 CHIX 18339XJcz02
Wed 05 Dec 10:28:00 BST 2018 561 292.20 CHIX 18339XJcz03
Wed 05 Dec 10:28:00 BST 2018 307 292.20 CHIX 18339XJcz05
Wed 05 Dec 10:28:00 BST 2018 447 292.20 CHIX 18339XJcz06
Wed 05 Dec 10:27:34 BST 2018 3 292.30 XLON 18339XJcyvs
Wed 05 Dec 10:27:34 BST 2018 677 292.30 CHIX 18339XJcyvq
Wed 05 Dec 10:27:34 BST 2018 224 292.30 CHIX 18339XJcyvr
Wed 05 Dec 10:27:02 BST 2018 535 292.40 CHIX 18339XJcysr
Wed 05 Dec 10:27:02 BST 2018 325 292.40 XLON 18339XJcysq
Wed 05 Dec 10:27:01 BST 2018 589 292.40 XLON 18339XJcysj
Wed 05 Dec 10:27:01 BST 2018 279 292.40 CHIX 18339XJcysi
Wed 05 Dec 10:27:01 BST 2018 1782 292.40 XLON 18339XJcysh
Wed 05 Dec 10:26:41 BST 2018 753 292.40 CHIX 18339XJcyqf
Wed 05 Dec 10:26:41 BST 2018 301 292.45 CHIX 18339XJcyqe
Wed 05 Dec 10:26:41 BST 2018 523 292.45 CHIX 18339XJcyqd
Wed 05 Dec 10:26:41 BST 2018 1950 292.45 XLON 18339XJcyqc
Wed 05 Dec 10:26:36 BST 2018 130 292.50 CHIX 18339XJcypn
Wed 05 Dec 10:26:36 BST 2018 833 292.50 CHIX 18339XJcypo
Wed 05 Dec 10:26:36 BST 2018 251 292.50 CHIX 18339XJcypm
Wed 05 Dec 10:26:36 BST 2018 1976 292.50 XLON 18339XJcypl
Wed 05 Dec 10:26:13 BST 2018 207 292.50 CHIX 18339XJcymf
Wed 05 Dec 10:26:13 BST 2018 664 292.50 CHIX 18339XJcymd
Wed 05 Dec 10:26:13 BST 2018 328 292.50 CHIX 18339XJcyme
Wed 05 Dec 10:26:13 BST 2018 625 292.50 XLON 18339XJcymc
Wed 05 Dec 10:26:03 BST 2018 535 292.55 CHIX 18339XJcyln
Wed 05 Dec 10:26:03 BST 2018 779 292.55 XLON 18339XJcylm
Wed 05 Dec 10:25:49 BST 2018 1117 292.55 XLON 18339XJcyk8
Wed 05 Dec 10:25:49 BST 2018 535 292.55 CHIX 18339XJcyk7
Wed 05 Dec 10:24:48 BST 2018 785 292.25 CHIX 18339XJcya3
Wed 05 Dec 10:24:47 BST 2018 654 292.25 CHIX 18339XJcy9t
Wed 05 Dec 10:24:47 BST 2018 544 292.25 CHIX 18339XJcy9w
Wed 05 Dec 10:24:47 BST 2018 1202 292.25 XLON 18339XJcy9s
Wed 05 Dec 10:24:47 BST 2018 399 292.25 XLON 18339XJcy9r
Wed 05 Dec 10:24:47 BST 2018 1148 292.25 XLON 18339XJcy9p
Wed 05 Dec 10:24:42 BST 2018 6 292.35 XLON 18339XJcy8t
Wed 05 Dec 10:24:42 BST 2018 273 292.35 XLON 18339XJcy8u
Wed 05 Dec 10:24:42 BST 2018 1171 292.35 XLON 18339XJcy8j
Wed 05 Dec 10:24:42 BST 2018 1081 292.35 XLON 18339XJcy8s
Wed 05 Dec 10:24:42 BST 2018 164 292.35 XLON 18339XJcy8o
Wed 05 Dec 10:24:42 BST 2018 613 292.35 CHIX 18339XJcy8l
Wed 05 Dec 10:24:42 BST 2018 672 292.35 CHIX 18339XJcy8h
Wed 05 Dec 10:24:42 BST 2018 535 292.35 CHIX 18339XJcy8i
Wed 05 Dec 10:24:42 BST 2018 306 292.35 CHIX 18339XJcy8r
Wed 05 Dec 10:24:03 BST 2018 692 292.40 CHIX 18339XJcy4p
Wed 05 Dec 10:24:03 BST 2018 956 292.40 CHIX 18339XJcy4q
Wed 05 Dec 10:24:03 BST 2018 231 292.40 CHIX 18339XJcy4r
Wed 05 Dec 10:24:03 BST 2018 2265 292.40 XLON 18339XJcy4o
Wed 05 Dec 10:24:03 BST 2018 393 292.45 CHIX 18339XJcy4n
Wed 05 Dec 10:23:59 BST 2018 100 292.50 BATE 18339XJcy3y
Wed 05 Dec 10:23:59 BST 2018 312 292.50 CHIX 18339XJcy40
Wed 05 Dec 10:23:59 BST 2018 376 292.50 CHIX 18339XJcy41
Wed 05 Dec 10:23:59 BST 2018 787 292.50 CHIX 18339XJcy3w
Wed 05 Dec 10:23:59 BST 2018 337 292.50 CHIX 18339XJcy3x
Wed 05 Dec 10:23:59 BST 2018 62 292.50 CHIX 18339XJcy3z
Wed 05 Dec 10:23:59 BST 2018 225 292.50 XLON 18339XJcy3u
Wed 05 Dec 10:23:59 BST 2018 285 292.50 XLON 18339XJcy3v
Wed 05 Dec 10:23:57 BST 2018 1422 292.48 CHIX 18339XJcy3c
Wed 05 Dec 10:23:57 BST 2018 1740 292.50 XLON 18339XJcy3b
Wed 05 Dec 10:22:56 BST 2018 900 292.15 CHIX 18339XJcxw9
Wed 05 Dec 10:22:56 BST 2018 465 292.15 CHIX 18339XJcxw8
Wed 05 Dec 10:22:56 BST 2018 125 292.15 CHIX 18339XJcxw7
Wed 05 Dec 10:22:56 BST 2018 735 292.20 CHIX 18339XJcxw5
Wed 05 Dec 10:22:56 BST 2018 575 292.20 CHIX 18339XJcxw6
Wed 05 Dec 10:22:56 BST 2018 1301 292.15 XLON 18339XJcxw4
Wed 05 Dec 10:22:56 BST 2018 1062 292.20 XLON 18339XJcxw3
Wed 05 Dec 10:22:56 BST 2018 677 292.20 XLON 18339XJcxw2
Wed 05 Dec 10:20:26 BST 2018 2727 291.80 XLON 18339XJcxgo
Wed 05 Dec 10:20:26 BST 2018 747 291.80 CHIX 18339XJcxgl
Wed 05 Dec 10:20:03 BST 2018 1924 291.85 XLON 18339XJcxe2
Wed 05 Dec 10:20:03 BST 2018 12 291.85 XLON 18339XJcxe3
Wed 05 Dec 10:20:03 BST 2018 813 291.85 CHIX 18339XJcxe1
Wed 05 Dec 10:20:01 BST 2018 1 291.90 CHIX 18339XJcxda
Wed 05 Dec 10:20:01 BST 2018 536 291.90 CHIX 18339XJcxd8
Wed 05 Dec 10:20:01 BST 2018 535 291.90 CHIX 18339XJcxd9
Wed 05 Dec 10:20:01 BST 2018 402 291.90 CHIX 18339XJcxd6
Wed 05 Dec 10:20:01 BST 2018 1021 291.90 XLON 18339XJcxd1
Wed 05 Dec 10:20:01 BST 2018 885 291.90 XLON 18339XJcxd4
Wed 05 Dec 10:20:00 BST 2018 362 291.95 CHIX 18339XJcxcu
Wed 05 Dec 10:20:00 BST 2018 685 291.95 CHIX 18339XJcxcs
Wed 05 Dec 10:20:00 BST 2018 2482 291.95 XLON 18339XJcxcp
Wed 05 Dec 10:19:56 BST 2018 1250 292.00 CHIX 18339XJcxc3
Wed 05 Dec 10:19:56 BST 2018 900 292.00 CHIX 18339XJcxc4
Wed 05 Dec 10:19:56 BST 2018 50 292.00 XLON 18339XJcxc2
Wed 05 Dec 10:19:52 BST 2018 900 292.05 CHIX 18339XJcxbl
Wed 05 Dec 10:19:52 BST 2018 877 292.00 CHIX 18339XJcxbk
Wed 05 Dec 10:19:52 BST 2018 2079 292.00 XLON 18339XJcxbj
Wed 05 Dec 10:19:26 BST 2018 2000 292.00 XLON 18339XJcx8u
Wed 05 Dec 10:18:42 BST 2018 750 291.90 CHIX 18339XJcx2u
Wed 05 Dec 10:18:42 BST 2018 1500 291.90 XLON 18339XJcx2t
Wed 05 Dec 10:18:42 BST 2018 274 291.90 CHIX 18339XJcx2s
Wed 05 Dec 10:17:58 BST 2018 761 291.75 CHIX 18339XJcwyz
Wed 05 Dec 10:17:29 BST 2018 45 291.85 XLON 18339XJcwwf
Wed 05 Dec 10:17:21 BST 2018 810 291.95 CHIX 18339XJcwvn
Wed 05 Dec 10:17:13 BST 2018 737 292.00 CHIX 18339XJcwuo
Wed 05 Dec 10:16:44 BST 2018 339 292.05 CHIX 18339XJcwra
Wed 05 Dec 10:16:44 BST 2018 295 292.05 CHIX 18339XJcwrb
Wed 05 Dec 10:16:19 BST 2018 682 292.05 CHIX 18339XJcwog
Wed 05 Dec 10:16:19 BST 2018 335 292.05 XLON 18339XJcwof
Wed 05 Dec 10:16:19 BST 2018 1280 292.05 XLON 18339XJcwoe
Wed 05 Dec 10:16:04 BST 2018 536 292.10 CHIX 18339XJcwmk
Wed 05 Dec 10:16:04 BST 2018 479 292.10 CHIX 18339XJcwml
Wed 05 Dec 10:16:04 BST 2018 610 292.10 CHIX 18339XJcwmm
Wed 05 Dec 10:16:04 BST 2018 261 292.10 CHIX 18339XJcwmn
Wed 05 Dec 10:16:04 BST 2018 240 292.10 XLON 18339XJcwmi
Wed 05 Dec 10:16:04 BST 2018 15 292.10 XLON 18339XJcwmj
Wed 05 Dec 10:16:04 BST 2018 180 292.10 XLON 18339XJcwmh
Wed 05 Dec 10:15:30 BST 2018 411 292.20 CHIX 18339XJcwig
Wed 05 Dec 10:14:45 BST 2018 471 292.15 CHIX 18339XJcwf9
Wed 05 Dec 10:14:45 BST 2018 536 292.15 CHIX 18339XJcwf5
Wed 05 Dec 10:14:45 BST 2018 949 292.15 CHIX 18339XJcwf6
Wed 05 Dec 10:14:45 BST 2018 362 292.15 CHIX 18339XJcwf7
Wed 05 Dec 10:14:45 BST 2018 391 292.15 XLON 18339XJcwf3
Wed 05 Dec 10:14:45 BST 2018 2249 292.15 XLON 18339XJcwf4
Wed 05 Dec 10:14:21 BST 2018 206 292.10 XLON 18339XJcwd7
Wed 05 Dec 10:14:08 BST 2018 39 292.10 XLON 18339XJcwbu
Wed 05 Dec 10:14:02 BST 2018 787 292.20 CHIX 18339XJcwbe
Wed 05 Dec 10:14:02 BST 2018 1630 292.20 XLON 18339XJcwbd
Wed 05 Dec 10:14:02 BST 2018 234 292.20 XLON 18339XJcwbb
Wed 05 Dec 10:13:30 BST 2018 337 292.20 XLON 18339XJcw8t
Wed 05 Dec 10:13:30 BST 2018 539 292.20 CHIX 18339XJcw8s
Wed 05 Dec 10:13:30 BST 2018 682 292.25 CHIX 18339XJcw8n
Wed 05 Dec 10:13:30 BST 2018 1615 292.25 XLON 18339XJcw8l
Wed 05 Dec 10:13:02 BST 2018 1945 292.30 XLON 18339XJcw58
Wed 05 Dec 10:13:02 BST 2018 1124 292.30 CHIX 18339XJcw5a
Wed 05 Dec 10:13:02 BST 2018 336 292.30 CHIX 18339XJcw5b
Wed 05 Dec 10:13:02 BST 2018 595 292.30 CHIX 18339XJcw59
Wed 05 Dec 10:13:02 BST 2018 116 292.30 XLON 18339XJcw57
Wed 05 Dec 10:13:02 BST 2018 416 292.30 XLON 18339XJcw56
Wed 05 Dec 10:13:02 BST 2018 1083 292.30 XLON 18339XJcw55
Wed 05 Dec 10:13:02 BST 2018 231 292.30 XLON 18339XJcw54
Wed 05 Dec 10:12:53 BST 2018 812 292.35 XLON 18339XJcw3p
Wed 05 Dec 10:12:53 BST 2018 176 292.35 XLON 18339XJcw3r
Wed 05 Dec 10:12:53 BST 2018 738 292.35 CHIX 18339XJcw3o
Wed 05 Dec 10:12:53 BST 2018 535 292.35 CHIX 18339XJcw3q
Wed 05 Dec 10:12:40 BST 2018 429 292.40 CHIX 18339XJcw2r
Wed 05 Dec 10:12:16 BST 2018 58 292.35 CHIX 18339XJcvzj
Wed 05 Dec 10:12:16 BST 2018 1340 292.35 CHIX 18339XJcvzi
Wed 05 Dec 10:12:16 BST 2018 1234 292.35 XLON 18339XJcvzh
Wed 05 Dec 10:12:16 BST 2018 2081 292.35 XLON 18339XJcvzg
Wed 05 Dec 10:11:47 BST 2018 630 292.45 CHIX 18339XJcvxa
Wed 05 Dec 10:11:47 BST 2018 1490 292.45 XLON 18339XJcvx8
Wed 05 Dec 10:11:47 BST 2018 196 292.45 XLON 18339XJcvx9
Wed 05 Dec 10:11:19 BST 2018 1630 292.50 XLON 18339XJcvtd
Wed 05 Dec 10:11:19 BST 2018 689 292.50 CHIX 18339XJcvte
Wed 05 Dec 10:11:19 BST 2018 328 292.50 CHIX 18339XJcvtg
Wed 05 Dec 10:11:07 BST 2018 814 292.50 CHIX 18339XJcvrc
Wed 05 Dec 10:11:07 BST 2018 1930 292.50 XLON 18339XJcvr7
Wed 05 Dec 10:10:52 BST 2018 210 292.40 XLON 18339XJcvom
Wed 05 Dec 10:10:48 BST 2018 535 292.45 CHIX 18339XJcvo3
Wed 05 Dec 10:10:48 BST 2018 453 292.45 XLON 18339XJcvo2
Wed 05 Dec 10:10:38 BST 2018 299 292.40 XLON 18339XJcvlz
Wed 05 Dec 10:10:30 BST 2018 630 292.50 CHIX 18339XJcvl1
Wed 05 Dec 10:10:30 BST 2018 653 292.50 CHIX 18339XJcvl2
Wed 05 Dec 10:10:30 BST 2018 233 292.50 CHIX 18339XJcvl3
Wed 05 Dec 10:10:30 BST 2018 856 292.50 XLON 18339XJcvl0
Wed 05 Dec 10:10:30 BST 2018 1310 292.50 XLON 18339XJcvky
Wed 05 Dec 10:10:30 BST 2018 690 292.50 XLON 18339XJcvkz
Wed 05 Dec 10:10:18 BST 2018 180 292.50 XLON 18339XJcvk6
Wed 05 Dec 10:10:09 BST 2018 556 292.60 XLON 18339XJcvjt
Wed 05 Dec 10:10:09 BST 2018 535 292.60 CHIX 18339XJcvjs
Wed 05 Dec 10:10:09 BST 2018 672 292.60 XLON 18339XJcvjr
Wed 05 Dec 10:09:28 BST 2018 325 292.50 CHIX 18339XJcvgd
Wed 05 Dec 10:09:27 BST 2018 623 292.60 CHIX 18339XJcvg6
Wed 05 Dec 10:09:27 BST 2018 1474 292.60 XLON 18339XJcvg5
Wed 05 Dec 10:08:45 BST 2018 535 292.45 CHIX 18339XJcvbr
Wed 05 Dec 10:08:45 BST 2018 935 292.45 XLON 18339XJcvbo
Wed 05 Dec 10:07:46 BST 2018 190 292.25 CHIX 18339XJcv1j
Wed 05 Dec 10:07:13 BST 2018 430 292.30 CHIX 18339XJcuyf
Wed 05 Dec 10:07:13 BST 2018 1447 292.30 XLON 18339XJcuye
Wed 05 Dec 10:07:07 BST 2018 251 292.45 XLON 18339XJcuxn
Wed 05 Dec 10:07:07 BST 2018 781 292.45 XLON 18339XJcuxm
Wed 05 Dec 10:07:07 BST 2018 535 292.45 CHIX 18339XJcuxj
Wed 05 Dec 10:07:07 BST 2018 727 292.45 CHIX 18339XJcuxk
Wed 05 Dec 10:07:07 BST 2018 588 292.45 CHIX 18339XJcuxl
Wed 05 Dec 10:06:22 BST 2018 198 292.20 XLON 18339XJcuuu
Wed 05 Dec 10:06:09 BST 2018 174 292.20 XLON 18339XJcute
Wed 05 Dec 10:05:58 BST 2018 295 292.20 XLON 18339XJcusn
Wed 05 Dec 10:05:53 BST 2018 469 292.25 CHIX 18339XJcurx
Wed 05 Dec 10:05:53 BST 2018 786 292.25 CHIX 18339XJcurw
Wed 05 Dec 10:05:53 BST 2018 1862 292.25 XLON 18339XJcuru
Wed 05 Dec 10:05:38 BST 2018 485 292.15 XLON 18339XJcups
Wed 05 Dec 10:05:38 BST 2018 1090 292.15 XLON 18339XJcupr
Wed 05 Dec 10:05:38 BST 2018 536 292.20 CHIX 18339XJcupq
Wed 05 Dec 10:05:38 BST 2018 1152 292.20 XLON 18339XJcupp
Wed 05 Dec 10:05:28 BST 2018 536 292.25 CHIX 18339XJcuo4
Wed 05 Dec 10:05:28 BST 2018 890 292.25 XLON 18339XJcuo3
Wed 05 Dec 10:05:01 BST 2018 222 292.10 XLON 18339XJcumk
Wed 05 Dec 10:05:01 BST 2018 536 292.15 CHIX 18339XJcumj
Wed 05 Dec 10:05:01 BST 2018 977 292.15 XLON 18339XJcumi
Wed 05 Dec 10:04:46 BST 2018 524 292.10 CHIX 18339XJculq
Wed 05 Dec 10:04:08 BST 2018 724 292.00 XLON 18339XJcujg
Wed 05 Dec 10:04:03 BST 2018 536 292.00 CHIX 18339XJcuj7
Wed 05 Dec 10:04:03 BST 2018 1301 292.05 CHIX 18339XJcuj6
Wed 05 Dec 10:04:03 BST 2018 2875 292.05 XLON 18339XJcuj5
Wed 05 Dec 10:04:03 BST 2018 210 292.05 XLON 18339XJcuj4
Wed 05 Dec 10:04:03 BST 2018 665 292.10 CHIX 18339XJcuj3
Wed 05 Dec 10:04:03 BST 2018 629 292.15 CHIX 18339XJcuj0
Wed 05 Dec 10:04:03 BST 2018 765 292.15 CHIX 18339XJcuiz
Wed 05 Dec 10:04:03 BST 2018 1572 292.10 XLON 18339XJcuj2
Wed 05 Dec 10:04:03 BST 2018 1372 292.15 XLON 18339XJcuj1
Wed 05 Dec 10:04:03 BST 2018 321 292.20 CHIX 18339XJcuiy
Wed 05 Dec 10:03:49 BST 2018 506 292.20 CHIX 18339XJcugu
Wed 05 Dec 10:03:48 BST 2018 876 292.25 CHIX 18339XJcugr
Wed 05 Dec 10:03:48 BST 2018 2075 292.25 XLON 18339XJcugq
Wed 05 Dec 10:03:22 BST 2018 441 292.15 XLON 18339XJcuer
Wed 05 Dec 10:03:22 BST 2018 617 292.20 CHIX 18339XJcueq
Wed 05 Dec 10:03:22 BST 2018 1363 292.20 XLON 18339XJcuep
Wed 05 Dec 10:02:58 BST 2018 649 292.15 CHIX 18339XJcud6
Wed 05 Dec 10:02:58 BST 2018 1535 292.15 XLON 18339XJcud5
Wed 05 Dec 10:02:16 BST 2018 536 291.95 CHIX 18339XJcu8c
Wed 05 Dec 10:02:16 BST 2018 1053 291.95 XLON 18339XJcu8b
Wed 05 Dec 10:02:11 BST 2018 1143 292.00 CHIX 18339XJcu7q
Wed 05 Dec 10:02:11 BST 2018 2710 292.00 XLON 18339XJcu7p
Wed 05 Dec 10:01:20 BST 2018 117 291.90 XLON 18339XJcu3s
Wed 05 Dec 10:01:09 BST 2018 775 291.90 CHIX 18339XJcu1w
Wed 05 Dec 10:00:31 BST 2018 536 291.75 CHIX 18339XJctxl
Wed 05 Dec 10:00:31 BST 2018 1178 291.75 XLON 18339XJctxj
Wed 05 Dec 10:00:31 BST 2018 176 291.75 XLON 18339XJctxk
Wed 05 Dec 10:00:29 BST 2018 1026 291.80 CHIX 18339XJctx0
Wed 05 Dec 10:00:29 BST 2018 746 291.80 CHIX 18339XJctx1
Wed 05 Dec 10:00:29 BST 2018 1549 291.80 XLON 18339XJctwz
Wed 05 Dec 10:00:18 BST 2018 327 291.85 CHIX 18339XJctw6
Wed 05 Dec 10:00:18 BST 2018 536 291.85 CHIX 18339XJctw7
Wed 05 Dec 10:00:18 BST 2018 1000 291.85 XLON 18339XJctw3
Wed 05 Dec 10:00:18 BST 2018 91 291.85 XLON 18339XJctw4
Wed 05 Dec 10:00:18 BST 2018 92 291.85 XLON 18339XJctw5
Wed 05 Dec 10:00:12 BST 2018 1658 291.90 XLON 18339XJctvp
Wed 05 Dec 10:00:12 BST 2018 700 291.90 CHIX 18339XJctvn
Wed 05 Dec 10:00:12 BST 2018 298 291.90 CHIX 18339XJctvo
Wed 05 Dec 10:00:12 BST 2018 112 291.95 CHIX 18339XJctvm
Wed 05 Dec 10:00:12 BST 2018 333 291.95 CHIX 18339XJctvk
Wed 05 Dec 10:00:12 BST 2018 274 291.95 CHIX 18339XJctvl
Wed 05 Dec 09:58:44 BST 2018 549 291.85 CHIX 18339XJctq8
Wed 05 Dec 09:58:44 BST 2018 310 291.85 CHIX 18339XJctq9
Wed 05 Dec 09:58:44 BST 2018 1174 291.85 XLON 18339XJctq7
Wed 05 Dec 09:58:39 BST 2018 568 291.95 CHIX 18339XJctq2
Wed 05 Dec 09:58:39 BST 2018 1255 291.95 XLON 18339XJctq1
Wed 05 Dec 09:57:36 BST 2018 745 291.90 CHIX 18339XJctmm
Wed 05 Dec 09:57:36 BST 2018 93 291.90 CHIX 18339XJctml
Wed 05 Dec 09:57:12 BST 2018 885 291.80 XLON 18339XJctlp
Wed 05 Dec 09:56:51 BST 2018 326 291.70 XLON 18339XJctjp
Wed 05 Dec 09:56:51 BST 2018 577 291.70 XLON 18339XJctjo
Wed 05 Dec 09:56:51 BST 2018 537 291.70 CHIX 18339XJctjn
Wed 05 Dec 09:56:33 BST 2018 536 291.75 CHIX 18339XJcti5
Wed 05 Dec 09:56:33 BST 2018 1045 291.75 XLON 18339XJcti6
Wed 05 Dec 09:56:11 BST 2018 482 291.65 XLON 18339XJctg7
Wed 05 Dec 09:56:11 BST 2018 537 291.65 CHIX 18339XJctg6
Wed 05 Dec 09:56:05 BST 2018 216 291.70 CHIX 18339XJctfu
Wed 05 Dec 09:56:05 BST 2018 537 291.70 CHIX 18339XJctfs
Wed 05 Dec 09:56:05 BST 2018 365 291.70 CHIX 18339XJctft
Wed 05 Dec 09:56:05 BST 2018 761 291.70 XLON 18339XJctfr
Wed 05 Dec 09:56:04 BST 2018 536 291.75 CHIX 18339XJctfq
Wed 05 Dec 09:56:04 BST 2018 616 291.75 XLON 18339XJctfp
Wed 05 Dec 09:55:54 BST 2018 536 291.85 CHIX 18339XJctf2
Wed 05 Dec 09:55:54 BST 2018 801 291.85 XLON 18339XJctf1
Wed 05 Dec 09:55:47 BST 2018 536 291.80 CHIX 18339XJctej
Wed 05 Dec 09:55:47 BST 2018 752 291.80 CHIX 18339XJctek
Wed 05 Dec 09:55:47 BST 2018 583 291.80 XLON 18339XJctei
Wed 05 Dec 09:55:47 BST 2018 268 291.80 XLON 18339XJcteh
Wed 05 Dec 09:55:30 BST 2018 769 291.75 CHIX 18339XJctd9
Wed 05 Dec 09:55:30 BST 2018 536 291.75 CHIX 18339XJctda
Wed 05 Dec 09:55:30 BST 2018 789 291.75 XLON 18339XJctd8
Wed 05 Dec 09:55:30 BST 2018 2 291.75 CHIX 18339XJctd7
Wed 05 Dec 09:55:30 BST 2018 536 291.80 CHIX 18339XJctd6
Wed 05 Dec 09:55:30 BST 2018 349 291.80 XLON 18339XJctd5
Wed 05 Dec 09:55:30 BST 2018 171 291.80 XLON 18339XJctd4
Wed 05 Dec 09:55:13 BST 2018 698 291.80 CHIX 18339XJctc6
Wed 05 Dec 09:55:13 BST 2018 141 291.80 XLON 18339XJctc5
Wed 05 Dec 09:55:13 BST 2018 1510 291.80 XLON 18339XJctc4
Wed 05 Dec 09:54:59 BST 2018 606 291.85 CHIX 18339XJctbc
Wed 05 Dec 09:54:59 BST 2018 449 291.90 CHIX 18339XJctbb
Wed 05 Dec 09:54:35 BST 2018 420 291.70 XLON 18339XJct9o
Wed 05 Dec 09:54:35 BST 2018 537 291.65 CHIX 18339XJct9n
Wed 05 Dec 09:54:35 BST 2018 1050 291.65 XLON 18339XJct9m
Wed 05 Dec 09:54:33 BST 2018 1500 291.80 XLON 18339XJct9l
Wed 05 Dec 09:54:33 BST 2018 1500 291.80 XLON 18339XJct9k
Wed 05 Dec 09:54:04 BST 2018 7 291.55 XLON 18339XJct8a
Wed 05 Dec 09:53:50 BST 2018 537 291.40 CHIX 18339XJct66
Wed 05 Dec 09:53:50 BST 2018 55 291.40 XLON 18339XJct65
Wed 05 Dec 09:53:50 BST 2018 939 291.40 XLON 18339XJct63
Wed 05 Dec 09:53:44 BST 2018 444 291.50 XLON 18339XJct5v
Wed 05 Dec 09:53:44 BST 2018 537 291.50 CHIX 18339XJct5u
Wed 05 Dec 09:53:23 BST 2018 598 291.45 CHIX 18339XJct1c
Wed 05 Dec 09:53:23 BST 2018 1320 291.45 XLON 18339XJct1b
Wed 05 Dec 09:53:10 BST 2018 1250 291.50 CHIX 18339XJcszp
Wed 05 Dec 09:53:10 BST 2018 1015 291.45 XLON 18339XJcszo
Wed 05 Dec 09:53:10 BST 2018 537 291.50 CHIX 18339XJcszm
Wed 05 Dec 09:53:10 BST 2018 696 291.50 CHIX 18339XJcszn
Wed 05 Dec 09:53:10 BST 2018 1476 291.50 XLON 18339XJcszk
Wed 05 Dec 09:53:10 BST 2018 1500 291.50 XLON 18339XJcszl
Wed 05 Dec 09:52:20 BST 2018 1375 291.25 XLON 18339XJcstr
Wed 05 Dec 09:51:20 BST 2018 335 291.45 CHIX 18339XJcsp3
Wed 05 Dec 09:51:13 BST 2018 2618 291.45 XLON 18339XJcsoc
Wed 05 Dec 09:51:13 BST 2018 1180 291.45 CHIX 18339XJcsob
Wed 05 Dec 09:51:05 BST 2018 178 291.45 XLON 18339XJcsn7
Wed 05 Dec 09:51:03 BST 2018 730 291.50 CHIX 18339XJcsn4
Wed 05 Dec 09:50:58 BST 2018 813 291.55 CHIX 18339XJcsmq
Wed 05 Dec 09:50:55 BST 2018 750 291.55 CHIX 18339XJcsmg
Wed 05 Dec 09:50:55 BST 2018 1250 291.60 CHIX 18339XJcsmh
Wed 05 Dec 09:50:55 BST 2018 800 291.60 CHIX 18339XJcsmi
Wed 05 Dec 09:50:55 BST 2018 775 291.60 XLON 18339XJcsmf
Wed 05 Dec 09:50:51 BST 2018 537 291.60 CHIX 18339XJcsm5
Wed 05 Dec 09:50:51 BST 2018 892 291.60 XLON 18339XJcsm4
Wed 05 Dec 09:50:51 BST 2018 160 291.60 XLON 18339XJcsm3
Wed 05 Dec 09:50:20 BST 2018 407 291.55 CHIX 18339XJcske
Wed 05 Dec 09:50:20 BST 2018 785 291.55 CHIX 18339XJcskf
Wed 05 Dec 09:50:20 BST 2018 606 291.55 CHIX 18339XJcskg
Wed 05 Dec 09:50:20 BST 2018 1337 291.55 XLON 18339XJcskd
Wed 05 Dec 09:49:35 BST 2018 845 291.70 CHIX 18339XJcshi
Wed 05 Dec 09:49:35 BST 2018 104 291.70 XLON 18339XJcshh
Wed 05 Dec 09:49:35 BST 2018 1700 291.70 XLON 18339XJcshg
Wed 05 Dec 09:49:35 BST 2018 301 291.70 XLON 18339XJcshf
Wed 05 Dec 09:49:28 BST 2018 800 291.80 CHIX 18339XJcsgx
Wed 05 Dec 09:49:28 BST 2018 449 291.80 CHIX 18339XJcsgy
Wed 05 Dec 09:49:28 BST 2018 1666 291.80 XLON 18339XJcsgw
Wed 05 Dec 09:48:39 BST 2018 1500 291.70 XLON 18339XJcscv
Wed 05 Dec 09:48:34 BST 2018 767 291.70 CHIX 18339XJcscp
Wed 05 Dec 09:48:34 BST 2018 1798 291.70 XLON 18339XJcscn
Wed 05 Dec 09:47:01 BST 2018 1 291.55 CHIX 18339XJcs7c
Wed 05 Dec 09:47:01 BST 2018 798 291.55 CHIX 18339XJcs7b
Wed 05 Dec 09:47:01 BST 2018 377 291.55 XLON 18339XJcs7a
Wed 05 Dec 09:47:01 BST 2018 1516 291.55 XLON 18339XJcs79
Wed 05 Dec 09:46:49 BST 2018 536 291.50 CHIX 18339XJcs6p
Wed 05 Dec 09:46:49 BST 2018 670 291.50 XLON 18339XJcs6o
Wed 05 Dec 09:46:49 BST 2018 199 291.50 XLON 18339XJcs6n
Wed 05 Dec 09:46:37 BST 2018 1704 291.60 XLON 18339XJcs5n
Wed 05 Dec 09:46:37 BST 2018 719 291.60 CHIX 18339XJcs5m
Wed 05 Dec 09:46:09 BST 2018 248 291.50 CHIX 18339XJcs3l
Wed 05 Dec 09:45:41 BST 2018 537 291.35 CHIX 18339XJcs1v
Wed 05 Dec 09:45:41 BST 2018 824 291.35 XLON 18339XJcs1u
Wed 05 Dec 09:45:31 BST 2018 805 291.45 CHIX 18339XJcs0v
Wed 05 Dec 09:45:27 BST 2018 40 291.50 CHIX 18339XJcs0m
Wed 05 Dec 09:45:27 BST 2018 537 291.50 CHIX 18339XJcs0l
Wed 05 Dec 09:45:27 BST 2018 759 291.50 XLON 18339XJcs0k
Wed 05 Dec 09:44:22 BST 2018 717 291.40 CHIX 18339XJcrs4
Wed 05 Dec 09:44:18 BST 2018 537 291.45 CHIX 18339XJcrr9
Wed 05 Dec 09:44:18 BST 2018 568 291.45 XLON 18339XJcrr8
Wed 05 Dec 09:44:01 BST 2018 695 291.35 CHIX 18339XJcrqi
Wed 05 Dec 09:44:01 BST 2018 1647 291.35 XLON 18339XJcrqh
Wed 05 Dec 09:43:31 BST 2018 963 291.45 CHIX 18339XJcrnn
Wed 05 Dec 09:43:31 BST 2018 2284 291.45 XLON 18339XJcrnl
Wed 05 Dec 09:43:31 BST 2018 116 291.45 XLON 18339XJcrnm
Wed 05 Dec 09:43:14 BST 2018 763 291.55 XLON 18339XJcrmv
Wed 05 Dec 09:43:14 BST 2018 313 291.55 CHIX 18339XJcrmx
Wed 05 Dec 09:43:14 BST 2018 224 291.55 CHIX 18339XJcrmw
Wed 05 Dec 09:43:14 BST 2018 621 291.55 CHIX 18339XJcrmt
Wed 05 Dec 09:43:14 BST 2018 669 291.55 CHIX 18339XJcrmu
Wed 05 Dec 09:42:58 BST 2018 663 291.60 CHIX 18339XJcrkv
Wed 05 Dec 09:42:07 BST 2018 537 291.40 CHIX 18339XJcrgs
Wed 05 Dec 09:42:07 BST 2018 702 291.40 XLON 18339XJcrgr
Wed 05 Dec 09:42:07 BST 2018 187 291.40 XLON 18339XJcrgq
Wed 05 Dec 09:42:07 BST 2018 405 291.45 CHIX 18339XJcrgp
Wed 05 Dec 09:41:52 BST 2018 1953 291.50 XLON 18339XJcrg0
Wed 05 Dec 09:41:52 BST 2018 824 291.50 CHIX 18339XJcrfy
Wed 05 Dec 09:41:35 BST 2018 288 291.50 XLON 18339XJcrew
Wed 05 Dec 09:41:28 BST 2018 570 291.50 CHIX 18339XJcreg
Wed 05 Dec 09:41:28 BST 2018 1258 291.50 XLON 18339XJcref
Wed 05 Dec 09:41:28 BST 2018 84 291.50 XLON 18339XJcree
Wed 05 Dec 09:41:06 BST 2018 1338 291.35 XLON 18339XJcrbv
Wed 05 Dec 09:41:06 BST 2018 1211 291.35 XLON 18339XJcrbu
Wed 05 Dec 09:41:06 BST 2018 1015 291.35 CHIX 18339XJcrbt
Wed 05 Dec 09:41:06 BST 2018 59 291.35 CHIX 18339XJcrbs
Wed 05 Dec 09:39:26 BST 2018 2388 291.15 XLON 18339XJcr62
Wed 05 Dec 09:39:26 BST 2018 1007 291.15 CHIX 18339XJcr61
Wed 05 Dec 09:38:36 BST 2018 1200 291.35 CHIX 18339XJcr2m
Wed 05 Dec 09:38:36 BST 2018 231 291.35 CHIX 18339XJcr2n
Wed 05 Dec 09:38:36 BST 2018 2845 291.35 XLON 18339XJcr2l
Wed 05 Dec 09:38:33 BST 2018 3107 291.40 XLON 18339XJcr2g
Wed 05 Dec 09:38:33 BST 2018 1396 291.40 CHIX 18339XJcr2f
Wed 05 Dec 09:38:33 BST 2018 205 291.40 XLON 18339XJcr2e
Wed 05 Dec 09:38:10 BST 2018 282 291.55 XLON 18339XJcqzx
Wed 05 Dec 09:38:09 BST 2018 2114 291.60 XLON 18339XJcqz7
Wed 05 Dec 09:38:09 BST 2018 892 291.60 CHIX 18339XJcqza
Wed 05 Dec 09:38:02 BST 2018 537 291.55 CHIX 18339XJcqy1
Wed 05 Dec 09:38:02 BST 2018 569 291.55 XLON 18339XJcqy0
Wed 05 Dec 09:37:59 BST 2018 537 291.60 CHIX 18339XJcqxv
Wed 05 Dec 09:37:59 BST 2018 558 291.60 XLON 18339XJcqxu
Wed 05 Dec 09:37:59 BST 2018 603 291.60 CHIX 18339XJcqxs
Wed 05 Dec 09:37:59 BST 2018 1151 291.60 XLON 18339XJcqxr
Wed 05 Dec 09:37:56 BST 2018 181 291.60 XLON 18339XJcqxp
Wed 05 Dec 09:37:40 BST 2018 537 291.55 CHIX 18339XJcqwv
Wed 05 Dec 09:37:40 BST 2018 537 291.55 CHIX 18339XJcqwx
Wed 05 Dec 09:37:40 BST 2018 483 291.55 XLON 18339XJcqwu
Wed 05 Dec 09:37:40 BST 2018 371 291.55 XLON 18339XJcqww
Wed 05 Dec 09:37:24 BST 2018 1296 291.60 XLON 18339XJcqux
Wed 05 Dec 09:37:24 BST 2018 835 291.65 XLON 18339XJcquu
Wed 05 Dec 09:37:20 BST 2018 988 291.70 CHIX 18339XJcqun
Wed 05 Dec 09:37:20 BST 2018 2082 291.70 XLON 18339XJcqum
Wed 05 Dec 09:37:20 BST 2018 261 291.70 XLON 18339XJcqul
Wed 05 Dec 09:36:48 BST 2018 445 291.65 CHIX 18339XJcqse
Wed 05 Dec 09:36:48 BST 2018 133 291.65 CHIX 18339XJcqsd
Wed 05 Dec 09:36:47 BST 2018 537 291.70 CHIX 18339XJcqs8
Wed 05 Dec 09:36:47 BST 2018 613 291.70 CHIX 18339XJcqs9
Wed 05 Dec 09:36:47 BST 2018 1089 291.70 XLON 18339XJcqs7
Wed 05 Dec 09:36:26 BST 2018 668 291.70 CHIX 18339XJcqre
Wed 05 Dec 09:36:26 BST 2018 1582 291.70 XLON 18339XJcqrc
Wed 05 Dec 09:36:19 BST 2018 673 291.70 CHIX 18339XJcqqg
Wed 05 Dec 09:36:19 BST 2018 1592 291.70 XLON 18339XJcqqf
Wed 05 Dec 09:36:17 BST 2018 776 291.80 CHIX 18339XJcqqd
Wed 05 Dec 09:36:17 BST 2018 146 291.80 CHIX 18339XJcqqc
Wed 05 Dec 09:36:17 BST 2018 521 291.80 XLON 18339XJcqqb
Wed 05 Dec 09:36:17 BST 2018 1666 291.80 XLON 18339XJcqqa
Wed 05 Dec 09:35:46 BST 2018 333 291.50 CHIX 18339XJcqnk
Wed 05 Dec 09:35:46 BST 2018 1008 291.50 XLON 18339XJcqnj
Wed 05 Dec 09:35:46 BST 2018 204 291.50 CHIX 18339XJcqnf
Wed 05 Dec 09:35:28 BST 2018 3358 291.35 XLON 18339XJcqlu
Wed 05 Dec 09:35:28 BST 2018 1417 291.35 CHIX 18339XJcqlt
Wed 05 Dec 09:35:28 BST 2018 624 291.40 CHIX 18339XJcqlr
Wed 05 Dec 09:35:28 BST 2018 537 291.40 CHIX 18339XJcqls
Wed 05 Dec 09:35:28 BST 2018 1396 291.40 XLON 18339XJcqlo
Wed 05 Dec 09:35:28 BST 2018 63 291.40 XLON 18339XJcqlp
Wed 05 Dec 09:35:28 BST 2018 725 291.40 XLON 18339XJcqlq
Wed 05 Dec 09:35:19 BST 2018 3031 291.50 XLON 18339XJcqkn
Wed 05 Dec 09:35:19 BST 2018 3973 291.50 XLON 18339XJcqko
Wed 05 Dec 09:34:43 BST 2018 537 291.40 CHIX 18339XJcqio
Wed 05 Dec 09:34:43 BST 2018 791 291.40 XLON 18339XJcqil
Wed 05 Dec 09:34:43 BST 2018 3 291.40 XLON 18339XJcqim
Wed 05 Dec 09:34:43 BST 2018 149 291.40 XLON 18339XJcqin
Wed 05 Dec 09:34:12 BST 2018 929 291.45 XLON 18339XJcqgn
Wed 05 Dec 09:34:12 BST 2018 537 291.45 CHIX 18339XJcqgm
Wed 05 Dec 09:33:48 BST 2018 1250 291.45 CHIX 18339XJcqey
Wed 05 Dec 09:33:48 BST 2018 125 291.45 XLON 18339XJcqex
Wed 05 Dec 09:33:43 BST 2018 729 291.50 CHIX 18339XJcqe4
Wed 05 Dec 09:33:36 BST 2018 1500 291.55 XLON 18339XJcqdc
Wed 05 Dec 09:33:36 BST 2018 524 291.55 XLON 18339XJcqdd
Wed 05 Dec 09:33:35 BST 2018 125 291.55 XLON 18339XJcqd2
Wed 05 Dec 09:33:32 BST 2018 600 291.60 CHIX 18339XJcqci
Wed 05 Dec 09:33:28 BST 2018 1250 291.65 CHIX 18339XJcqc7
Wed 05 Dec 09:33:28 BST 2018 561 291.65 XLON 18339XJcqc5
Wed 05 Dec 09:33:28 BST 2018 487 291.65 CHIX 18339XJcqc3
Wed 05 Dec 09:33:28 BST 2018 554 291.65 CHIX 18339XJcqc4
Wed 05 Dec 09:33:28 BST 2018 231 291.65 CHIX 18339XJcqc2
Wed 05 Dec 09:33:28 BST 2018 560 291.65 XLON 18339XJcqc1
Wed 05 Dec 09:33:28 BST 2018 662 291.65 XLON 18339XJcqc0
Wed 05 Dec 09:32:14 BST 2018 204 291.50 CHIX 18339XJcq70
Wed 05 Dec 09:32:09 BST 2018 626 291.50 CHIX 18339XJcq6p
Wed 05 Dec 09:32:09 BST 2018 760 291.50 CHIX 18339XJcq6q
Wed 05 Dec 09:32:09 BST 2018 1801 291.50 XLON 18339XJcq6o
Wed 05 Dec 09:31:30 BST 2018 537 291.50 CHIX 18339XJcq3b
Wed 05 Dec 09:31:30 BST 2018 674 291.50 XLON 18339XJcq3a
Wed 05 Dec 09:31:28 BST 2018 371 291.55 CHIX 18339XJcq38
Wed 05 Dec 09:31:15 BST 2018 775 291.50 XLON 18339XJcq1p
Wed 05 Dec 09:30:48 BST 2018 44 291.40 XLON 18339XJcq09
Wed 05 Dec 09:30:43 BST 2018 575 291.55 CHIX 18339XJcq05
Wed 05 Dec 09:30:43 BST 2018 1269 291.55 XLON 18339XJcq04
Wed 05 Dec 09:30:37 BST 2018 44 291.50 XLON 18339XJcpzf
Wed 05 Dec 09:30:37 BST 2018 1311 291.50 XLON 18339XJcpzg
Wed 05 Dec 09:30:37 BST 2018 157 291.55 XLON 18339XJcpzb
Wed 05 Dec 09:30:20 BST 2018 145 291.55 XLON 18339XJcpyc
Wed 05 Dec 09:30:15 BST 2018 100 291.55 XLON 18339XJcpwt
Wed 05 Dec 09:30:14 BST 2018 790 291.55 XLON 18339XJcpwg
Wed 05 Dec 09:30:14 BST 2018 650 291.60 CHIX 18339XJcpwc
Wed 05 Dec 09:30:14 BST 2018 553 291.60 CHIX 18339XJcpwd
Wed 05 Dec 09:30:14 BST 2018 457 291.60 CHIX 18339XJcpwe
Wed 05 Dec 09:30:14 BST 2018 537 291.60 CHIX 18339XJcpwf
Wed 05 Dec 09:30:14 BST 2018 320 291.60 XLON 18339XJcpw8
Wed 05 Dec 09:30:14 BST 2018 620 291.60 XLON 18339XJcpwb
Wed 05 Dec 09:30:14 BST 2018 135 291.60 XLON 18339XJcpwa
Wed 05 Dec 09:30:13 BST 2018 820 291.65 CHIX 18339XJcpw2
Wed 05 Dec 09:30:13 BST 2018 1942 291.65 XLON 18339XJcpw0
Wed 05 Dec 09:30:03 BST 2018 2522 291.70 XLON 18339XJcpu9
Wed 05 Dec 09:30:03 BST 2018 1064 291.70 CHIX 18339XJcpuc
Wed 05 Dec 09:30:03 BST 2018 636 291.70 CHIX 18339XJcpud
Wed 05 Dec 09:30:02 BST 2018 536 291.75 CHIX 18339XJcpu5
Wed 05 Dec 09:30:02 BST 2018 498 291.75 CHIX 18339XJcpu6
Wed 05 Dec 09:30:02 BST 2018 1010 291.75 XLON 18339XJcpu3
Wed 05 Dec 09:30:02 BST 2018 97 291.75 XLON 18339XJcpu4
Wed 05 Dec 09:29:07 BST 2018 346 291.60 CHIX 18339XJcpoh
Wed 05 Dec 09:28:58 BST 2018 309 291.60 CHIX 18339XJcpo3
Wed 05 Dec 09:28:11 BST 2018 336 291.65 CHIX 18339XJcpjy
Wed 05 Dec 09:27:18 BST 2018 327 291.70 CHIX 18339XJcpfu
Wed 05 Dec 09:27:17 BST 2018 204 291.70 CHIX 18339XJcpfh
Wed 05 Dec 09:27:17 BST 2018 1156 291.70 XLON 18339XJcpfe
Wed 05 Dec 09:27:17 BST 2018 152 291.70 XLON 18339XJcpff
Wed 05 Dec 09:27:17 BST 2018 61 291.70 XLON 18339XJcpfg
Wed 05 Dec 09:27:17 BST 2018 56 291.70 CHIX 18339XJcpfd
Wed 05 Dec 09:27:17 BST 2018 402 291.70 CHIX 18339XJcpfa
Wed 05 Dec 09:27:17 BST 2018 277 291.70 CHIX 18339XJcpfc
Wed 05 Dec 09:26:26 BST 2018 592 291.65 CHIX 18339XJcpcu
Wed 05 Dec 09:26:20 BST 2018 643 291.60 CHIX 18339XJcpcj
Wed 05 Dec 09:26:20 BST 2018 800 291.55 CHIX 18339XJcpck
Wed 05 Dec 09:26:20 BST 2018 2246 291.65 XLON 18339XJcpch
Wed 05 Dec 09:26:20 BST 2018 947 291.65 CHIX 18339XJcpci
Wed 05 Dec 09:26:06 BST 2018 796 291.75 XLON 18339XJcpbz
Wed 05 Dec 09:26:06 BST 2018 536 291.75 CHIX 18339XJcpby
Wed 05 Dec 09:26:02 BST 2018 660 291.75 CHIX 18339XJcpbs
Wed 05 Dec 09:26:02 BST 2018 1563 291.75 XLON 18339XJcpbr
Wed 05 Dec 09:25:15 BST 2018 537 291.60 CHIX 18339XJcp6q
Wed 05 Dec 09:25:15 BST 2018 967 291.60 XLON 18339XJcp6p
Wed 05 Dec 09:24:24 BST 2018 537 291.35 CHIX 18339XJcp1q
Wed 05 Dec 09:24:24 BST 2018 607 291.35 CHIX 18339XJcp1s
Wed 05 Dec 09:24:24 BST 2018 197 291.35 XLON 18339XJcp1p
Wed 05 Dec 09:24:24 BST 2018 1339 291.35 XLON 18339XJcp1r
Wed 05 Dec 09:24:24 BST 2018 68 291.35 XLON 18339XJcp1n
Wed 05 Dec 09:24:24 BST 2018 681 291.35 XLON 18339XJcp1o
Wed 05 Dec 09:24:19 BST 2018 1677 291.40 XLON 18339XJcp1l
Wed 05 Dec 09:24:19 BST 2018 707 291.40 CHIX 18339XJcp1k
Wed 05 Dec 09:24:17 BST 2018 129 291.45 XLON 18339XJcp1i
Wed 05 Dec 09:24:17 BST 2018 631 291.45 CHIX 18339XJcp1g
Wed 05 Dec 09:24:17 BST 2018 321 291.45 CHIX 18339XJcp1h
Wed 05 Dec 09:24:17 BST 2018 1495 291.45 XLON 18339XJcp1d
Wed 05 Dec 09:24:17 BST 2018 16 291.45 XLON 18339XJcp1e
Wed 05 Dec 09:24:17 BST 2018 186 291.45 XLON 18339XJcp1f
Wed 05 Dec 09:23:39 BST 2018 690 291.50 CHIX 18339XJcoxz
Wed 05 Dec 09:23:39 BST 2018 461 291.45 CHIX 18339XJcoxy
Wed 05 Dec 09:23:25 BST 2018 537 291.45 CHIX 18339XJcowz
Wed 05 Dec 09:23:25 BST 2018 506 291.45 XLON 18339XJcowx
Wed 05 Dec 09:23:25 BST 2018 208 291.45 XLON 18339XJcowv
Wed 05 Dec 09:22:53 BST 2018 589 291.30 CHIX 18339XJcotd
Wed 05 Dec 09:22:53 BST 2018 1300 291.30 XLON 18339XJcotc
Wed 05 Dec 09:22:41 BST 2018 537 291.45 CHIX 18339XJcosg
Wed 05 Dec 09:22:41 BST 2018 444 291.45 CHIX 18339XJcosh
Wed 05 Dec 09:22:41 BST 2018 567 291.45 CHIX 18339XJcosf
Wed 05 Dec 09:22:41 BST 2018 494 291.45 XLON 18339XJcosd
Wed 05 Dec 09:22:41 BST 2018 137 291.45 XLON 18339XJcose
Wed 05 Dec 09:22:17 BST 2018 3 291.50 XLON 18339XJcor1
Wed 05 Dec 09:22:00 BST 2018 1289 291.65 CHIX 18339XJcopz
Wed 05 Dec 09:22:00 BST 2018 3056 291.65 XLON 18339XJcopy
Wed 05 Dec 09:21:38 BST 2018 83 291.75 XLON 18339XJcong
Wed 05 Dec 09:21:02 BST 2018 589 291.85 CHIX 18339XJcojx
Wed 05 Dec 09:21:02 BST 2018 226 291.85 CHIX 18339XJcojy
Wed 05 Dec 09:21:02 BST 2018 1718 291.90 XLON 18339XJcojp
Wed 05 Dec 09:21:02 BST 2018 725 291.90 CHIX 18339XJcojn
Wed 05 Dec 09:21:02 BST 2018 1487 291.95 XLON 18339XJcojl
Wed 05 Dec 09:21:02 BST 2018 628 291.95 CHIX 18339XJcojj
Wed 05 Dec 09:21:02 BST 2018 575 291.95 CHIX 18339XJcojk
Wed 05 Dec 09:21:01 BST 2018 598 292.00 CHIX 18339XJcoj1
Wed 05 Dec 09:21:01 BST 2018 1021 292.00 XLON 18339XJcoiz
Wed 05 Dec 09:20:57 BST 2018 299 292.00 XLON 18339XJcoiu
Wed 05 Dec 09:20:57 BST 2018 720 292.05 CHIX 18339XJcois
Wed 05 Dec 09:20:56 BST 2018 1705 292.05 XLON 18339XJcoir
Wed 05 Dec 09:20:05 BST 2018 154 291.90 XLON 18339XJcoez
Wed 05 Dec 09:20:05 BST 2018 720 291.95 CHIX 18339XJcoey
Wed 05 Dec 09:20:05 BST 2018 1706 291.95 XLON 18339XJcoex
Wed 05 Dec 09:17:28 BST 2018 5573 291.65 XLON 18339XJcnvo
Wed 05 Dec 09:16:58 BST 2018 2349 291.65 CHIX 18339XJcnsn
Wed 05 Dec 09:16:58 BST 2018 4402 291.70 XLON 18339XJcnsm
Wed 05 Dec 09:16:58 BST 2018 2038 291.70 CHIX 18339XJcnsj
Wed 05 Dec 09:16:58 BST 2018 432 291.70 XLON 18339XJcnsl
Wed 05 Dec 09:16:52 BST 2018 406 291.70 CHIX 18339XJcnrg
Wed 05 Dec 09:16:52 BST 2018 1962 291.80 XLON 18339XJcnre
Wed 05 Dec 09:16:52 BST 2018 828 291.80 CHIX 18339XJcnrc
Wed 05 Dec 09:16:32 BST 2018 536 291.75 CHIX 18339XJcnp0
Wed 05 Dec 09:16:32 BST 2018 311 291.75 CHIX 18339XJcnp1
Wed 05 Dec 09:16:32 BST 2018 623 291.75 CHIX 18339XJcnp2
Wed 05 Dec 09:16:32 BST 2018 394 291.75 XLON 18339XJcnoy
Wed 05 Dec 09:16:32 BST 2018 1389 291.75 XLON 18339XJcnoz
Wed 05 Dec 09:16:23 BST 2018 85 291.80 XLON 18339XJcnoa
Wed 05 Dec 09:16:21 BST 2018 852 291.85 XLON 18339XJcnns
Wed 05 Dec 09:16:21 BST 2018 417 291.85 XLON 18339XJcnnt
Wed 05 Dec 09:16:21 BST 2018 536 291.85 CHIX 18339XJcnnq
Wed 05 Dec 09:16:21 BST 2018 536 291.85 CHIX 18339XJcnnr
Wed 05 Dec 09:15:28 BST 2018 476 292.00 XLON 18339XJcniu
Wed 05 Dec 09:15:28 BST 2018 824 292.00 XLON 18339XJcnit
Wed 05 Dec 09:15:28 BST 2018 589 292.00 CHIX 18339XJcnis
Wed 05 Dec 09:14:41 BST 2018 1516 292.05 CHIX 18339XJcne4
Wed 05 Dec 09:14:41 BST 2018 3597 292.05 XLON 18339XJcne3
Wed 05 Dec 09:14:41 BST 2018 92 292.10 XLON 18339XJcne2
Wed 05 Dec 09:14:33 BST 2018 1 292.15 XLON 18339XJcnd4
Wed 05 Dec 09:14:33 BST 2018 1088 292.15 XLON 18339XJcnd3
Wed 05 Dec 09:14:33 BST 2018 536 292.15 CHIX 18339XJcnd2
Wed 05 Dec 09:14:18 BST 2018 748 292.20 CHIX 18339XJcnbh
Wed 05 Dec 09:14:18 BST 2018 849 292.20 CHIX 18339XJcnbc
Wed 05 Dec 09:14:18 BST 2018 252 292.20 CHIX 18339XJcnbf
Wed 05 Dec 09:14:18 BST 2018 2011 292.20 XLON 18339XJcnba
Wed 05 Dec 09:13:50 BST 2018 873 292.20 CHIX 18339XJcn9h
Wed 05 Dec 09:13:50 BST 2018 757 292.20 CHIX 18339XJcn9e
Wed 05 Dec 09:13:50 BST 2018 2456 292.20 XLON 18339XJcn9i
Wed 05 Dec 09:13:50 BST 2018 1409 292.20 XLON 18339XJcn9g
Wed 05 Dec 09:13:35 BST 2018 241 292.35 XLON 18339XJcn8p
Wed 05 Dec 09:13:35 BST 2018 535 292.35 CHIX 18339XJcn8q
Wed 05 Dec 09:13:35 BST 2018 569 292.35 XLON 18339XJcn8o
Wed 05 Dec 09:13:15 BST 2018 535 292.35 CHIX 18339XJcn5r
Wed 05 Dec 09:13:15 BST 2018 759 292.35 XLON 18339XJcn5q
Wed 05 Dec 09:13:10 BST 2018 622 292.35 CHIX 18339XJcn4f
Wed 05 Dec 09:13:10 BST 2018 1588 292.40 CHIX 18339XJcn4d
Wed 05 Dec 09:13:10 BST 2018 454 292.40 CHIX 18339XJcn4e
Wed 05 Dec 09:13:10 BST 2018 3631 292.40 XLON 18339XJcn4c
Wed 05 Dec 09:13:10 BST 2018 135 292.40 XLON 18339XJcn4b
Wed 05 Dec 09:13:10 BST 2018 24 292.45 XLON 18339XJcn4a
Wed 05 Dec 09:13:09 BST 2018 25 292.45 CHIX 18339XJcn44
Wed 05 Dec 09:13:09 BST 2018 487 292.45 CHIX 18339XJcn49
Wed 05 Dec 09:13:09 BST 2018 535 292.45 CHIX 18339XJcn46
Wed 05 Dec 09:13:09 BST 2018 587 292.45 CHIX 18339XJcn47
Wed 05 Dec 09:13:09 BST 2018 204 292.45 CHIX 18339XJcn48
Wed 05 Dec 09:13:09 BST 2018 643 292.45 CHIX 18339XJcn43
Wed 05 Dec 09:13:09 BST 2018 30 292.45 XLON 18339XJcn41
Wed 05 Dec 09:13:09 BST 2018 270 292.45 XLON 18339XJcn42
Wed 05 Dec 09:13:09 BST 2018 830 292.45 XLON 18339XJcn45
Wed 05 Dec 09:12:53 BST 2018 377 292.50 XLON 18339XJcn28
Wed 05 Dec 09:12:53 BST 2018 535 292.50 CHIX 18339XJcn27
Wed 05 Dec 09:12:53 BST 2018 504 292.55 XLON 18339XJcn26
Wed 05 Dec 09:12:53 BST 2018 435 292.55 CHIX 18339XJcn24
Wed 05 Dec 09:12:53 BST 2018 535 292.55 CHIX 18339XJcn25
Wed 05 Dec 09:12:22 BST 2018 407 292.55 CHIX 18339XJcmz3
Wed 05 Dec 09:12:22 BST 2018 539 292.60 XLON 18339XJcmz2
Wed 05 Dec 09:12:22 BST 2018 1220 292.55 XLON 18339XJcmz1
Wed 05 Dec 09:12:22 BST 2018 553 292.55 CHIX 18339XJcmyy
Wed 05 Dec 09:12:22 BST 2018 215 292.55 CHIX 18339XJcmyz
Wed 05 Dec 09:12:22 BST 2018 2421 292.60 XLON 18339XJcmz0
Wed 05 Dec 09:12:22 BST 2018 1021 292.60 CHIX 18339XJcmyx
Wed 05 Dec 09:12:17 BST 2018 1250 292.65 CHIX 18339XJcmyc
Wed 05 Dec 09:12:17 BST 2018 646 292.65 CHIX 18339XJcmyb
Wed 05 Dec 09:12:17 BST 2018 1532 292.65 XLON 18339XJcmy9
Wed 05 Dec 09:11:08 BST 2018 255 292.45 CHIX 18339XJcmph
Wed 05 Dec 09:11:08 BST 2018 535 292.45 CHIX 18339XJcmpi
Wed 05 Dec 09:11:08 BST 2018 396 292.45 XLON 18339XJcmpg
Wed 05 Dec 09:11:08 BST 2018 632 292.45 XLON 18339XJcmpf
Wed 05 Dec 09:11:08 BST 2018 280 292.50 CHIX 18339XJcmpe
Wed 05 Dec 09:10:43 BST 2018 104 292.60 BATE 18339XJcmmw
Wed 05 Dec 09:10:43 BST 2018 254 292.60 XLON 18339XJcmmt
Wed 05 Dec 09:10:43 BST 2018 1074 292.60 XLON 18339XJcmms
Wed 05 Dec 09:10:43 BST 2018 602 292.60 CHIX 18339XJcmmu
Wed 05 Dec 09:10:43 BST 2018 649 292.60 CHIX 18339XJcmmv
Wed 05 Dec 09:10:21 BST 2018 576 292.65 CHIX 18339XJcmjm
Wed 05 Dec 09:10:21 BST 2018 391 292.70 CHIX 18339XJcmjj
Wed 05 Dec 09:10:21 BST 2018 420 292.70 CHIX 18339XJcmjk
Wed 05 Dec 09:10:21 BST 2018 551 292.70 CHIX 18339XJcmjl
Wed 05 Dec 09:10:13 BST 2018 1081 292.75 XLON 18339XJcmis
Wed 05 Dec 09:10:13 BST 2018 147 292.75 XLON 18339XJcmiq
Wed 05 Dec 09:10:13 BST 2018 556 292.75 CHIX 18339XJcmip
Wed 05 Dec 09:10:13 BST 2018 836 292.75 CHIX 18339XJcmir
Wed 05 Dec 09:10:13 BST 2018 551 292.75 CHIX 18339XJcmit
Wed 05 Dec 09:10:13 BST 2018 595 292.75 CHIX 18339XJcmiu
Wed 05 Dec 09:10:04 BST 2018 29 292.85 CHIX 18339XJcmhb
Wed 05 Dec 09:10:04 BST 2018 656 292.85 CHIX 18339XJcmh8
Wed 05 Dec 09:10:04 BST 2018 534 292.85 CHIX 18339XJcmh5
Wed 05 Dec 09:10:04 BST 2018 638 292.85 CHIX 18339XJcmh0
Wed 05 Dec 09:10:04 BST 2018 108 292.85 XLON 18339XJcmh2
Wed 05 Dec 09:10:04 BST 2018 730 292.85 XLON 18339XJcmgu
Wed 05 Dec 09:10:04 BST 2018 766 292.85 XLON 18339XJcmgw
Wed 05 Dec 09:10:04 BST 2018 779 292.85 XLON 18339XJcmgr
Wed 05 Dec 09:08:33 BST 2018 479 292.85 CHIX 18339XJcm85
Wed 05 Dec 09:08:09 BST 2018 793 292.70 XLON 18339XJcm2x
Wed 05 Dec 09:08:09 BST 2018 875 292.70 XLON 18339XJcm2v
Wed 05 Dec 09:08:09 BST 2018 458 292.70 XLON 18339XJcm2t
Wed 05 Dec 09:08:09 BST 2018 525 292.70 XLON 18339XJcm2r
Wed 05 Dec 09:08:09 BST 2018 784 292.70 CHIX 18339XJcm2s
Wed 05 Dec 09:08:09 BST 2018 386 292.70 CHIX 18339XJcm2u
Wed 05 Dec 09:08:09 BST 2018 480 292.70 CHIX 18339XJcm2w
Wed 05 Dec 09:07:14 BST 2018 1263 292.80 XLON 18339XJclwv
Wed 05 Dec 09:07:14 BST 2018 422 292.80 XLON 18339XJclww
Wed 05 Dec 09:07:14 BST 2018 153 292.80 XLON 18339XJclwx
Wed 05 Dec 09:07:14 BST 2018 572 292.80 CHIX 18339XJclwt
Wed 05 Dec 09:07:14 BST 2018 535 292.80 CHIX 18339XJclwu
Wed 05 Dec 09:06:13 BST 2018 535 292.65 CHIX 18339XJclr5
Wed 05 Dec 09:06:13 BST 2018 281 292.70 CHIX 18339XJclr4
Wed 05 Dec 09:06:09 BST 2018 78 292.75 XLON 18339XJclqr
Wed 05 Dec 09:06:09 BST 2018 815 292.80 CHIX 18339XJclqq
Wed 05 Dec 09:06:00 BST 2018 1085 292.85 CHIX 18339XJclqg
Wed 05 Dec 09:06:00 BST 2018 2571 292.85 XLON 18339XJclqf
Wed 05 Dec 09:05:45 BST 2018 556 292.85 XLON 18339XJcloz
Wed 05 Dec 09:05:45 BST 2018 1278 292.85 XLON 18339XJcloy
Wed 05 Dec 09:05:45 BST 2018 774 292.85 CHIX 18339XJclox
Wed 05 Dec 09:05:08 BST 2018 435 293.05 XLON 18339XJcll8
Wed 05 Dec 09:05:08 BST 2018 534 293.05 CHIX 18339XJcll7
Wed 05 Dec 09:05:08 BST 2018 366 293.05 XLON 18339XJcll6
Wed 05 Dec 09:04:59 BST 2018 732 293.10 CHIX 18339XJclkf
Wed 05 Dec 09:04:59 BST 2018 1346 293.10 XLON 18339XJclkd
Wed 05 Dec 09:04:59 BST 2018 135 293.10 XLON 18339XJclke
Wed 05 Dec 09:04:59 BST 2018 171 293.15 XLON 18339XJclkc
Wed 05 Dec 09:04:58 BST 2018 252 293.20 CHIX 18339XJcljz
Wed 05 Dec 09:04:58 BST 2018 349 293.20 CHIX 18339XJcljw
Wed 05 Dec 09:04:58 BST 2018 248 293.20 XLON 18339XJcljt
Wed 05 Dec 09:04:58 BST 2018 358 293.15 CHIX 18339XJcljq
Wed 05 Dec 09:04:58 BST 2018 636 293.15 CHIX 18339XJcljo
Wed 05 Dec 09:04:58 BST 2018 1507 293.15 XLON 18339XJcljl
Wed 05 Dec 09:04:58 BST 2018 274 293.20 CHIX 18339XJclji
Wed 05 Dec 09:04:39 BST 2018 200 293.10 XLON 18339XJclgg
Wed 05 Dec 09:04:23 BST 2018 187 293.10 XLON 18339XJclf8
Wed 05 Dec 09:04:06 BST 2018 451 293.15 CHIX 18339XJcld5
Wed 05 Dec 09:04:06 BST 2018 273 293.15 CHIX 18339XJcld4
Wed 05 Dec 09:04:06 BST 2018 661 293.15 CHIX 18339XJcld3
Wed 05 Dec 09:04:06 BST 2018 790 293.20 CHIX 18339XJcld0
Wed 05 Dec 09:04:06 BST 2018 534 293.20 CHIX 18339XJcld1
Wed 05 Dec 09:04:06 BST 2018 497 293.20 XLON 18339XJclcz
Wed 05 Dec 09:03:56 BST 2018 104 293.20 XLON 18339XJclcp
Wed 05 Dec 09:03:56 BST 2018 371 293.20 CHIX 18339XJclco
Wed 05 Dec 09:03:56 BST 2018 456 293.20 CHIX 18339XJclcn
Wed 05 Dec 09:03:49 BST 2018 561 293.25 CHIX 18339XJclbs
Wed 05 Dec 09:03:49 BST 2018 284 293.25 XLON 18339XJclbq
Wed 05 Dec 09:03:49 BST 2018 99 293.25 XLON 18339XJclbr
Wed 05 Dec 09:03:47 BST 2018 337 293.30 CHIX 18339XJclbm
Wed 05 Dec 09:03:47 BST 2018 953 293.25 XLON 18339XJclbl
Wed 05 Dec 09:03:47 BST 2018 578 293.30 XLON 18339XJclbj
Wed 05 Dec 09:03:47 BST 2018 620 293.30 CHIX 18339XJclbi
Wed 05 Dec 09:03:47 BST 2018 285 293.30 CHIX 18339XJclbk
Wed 05 Dec 09:03:47 BST 2018 1724 293.35 XLON 18339XJclbh
Wed 05 Dec 09:03:47 BST 2018 406 293.35 CHIX 18339XJclbf
Wed 05 Dec 09:03:47 BST 2018 727 293.35 CHIX 18339XJclbg
Wed 05 Dec 09:03:37 BST 2018 850 293.30 XLON 18339XJcl92
Wed 05 Dec 09:03:36 BST 2018 393 293.35 CHIX 18339XJcl90
Wed 05 Dec 09:02:56 BST 2018 534 293.15 CHIX 18339XJcl5f
Wed 05 Dec 09:02:56 BST 2018 314 293.15 XLON 18339XJcl5e
Wed 05 Dec 09:02:56 BST 2018 180 293.15 XLON 18339XJcl5d
Wed 05 Dec 09:02:39 BST 2018 433 293.20 CHIX 18339XJcl3w
Wed 05 Dec 09:02:15 BST 2018 796 293.00 CHIX 18339XJcl26
Wed 05 Dec 09:02:15 BST 2018 459 293.00 CHIX 18339XJcl25
Wed 05 Dec 09:02:15 BST 2018 732 293.00 CHIX 18339XJcl23
Wed 05 Dec 09:02:15 BST 2018 1736 293.00 XLON 18339XJcl21
Wed 05 Dec 09:02:12 BST 2018 695 293.10 CHIX 18339XJcl1n
Wed 05 Dec 09:02:12 BST 2018 545 293.10 CHIX 18339XJcl1o
Wed 05 Dec 09:02:12 BST 2018 1646 293.10 XLON 18339XJcl1m
Wed 05 Dec 09:01:45 BST 2018 213 292.90 CHIX 18339XJckxq
Wed 05 Dec 09:01:45 BST 2018 534 292.90 CHIX 18339XJckxr
Wed 05 Dec 09:01:45 BST 2018 583 292.90 CHIX 18339XJckxs
Wed 05 Dec 09:01:45 BST 2018 557 292.90 CHIX 18339XJckxp
Wed 05 Dec 09:01:45 BST 2018 274 292.90 XLON 18339XJckxo
Wed 05 Dec 09:01:45 BST 2018 494 292.90 XLON 18339XJckxn
Wed 05 Dec 09:01:44 BST 2018 534 292.95 CHIX 18339XJckxm
Wed 05 Dec 09:01:44 BST 2018 687 292.95 XLON 18339XJckxl
Wed 05 Dec 09:01:18 BST 2018 676 292.95 XLON 18339XJckvv
Wed 05 Dec 09:01:18 BST 2018 534 292.95 CHIX 18339XJckvu
Wed 05 Dec 09:01:15 BST 2018 52 293.00 XLON 18339XJckvg
Wed 05 Dec 09:01:15 BST 2018 534 293.00 CHIX 18339XJckvf
Wed 05 Dec 09:01:15 BST 2018 315 293.00 XLON 18339XJckve
Wed 05 Dec 09:01:15 BST 2018 600 293.00 XLON 18339XJckvd
Wed 05 Dec 09:00:54 BST 2018 388 293.00 CHIX 18339XJckso
Wed 05 Dec 09:00:51 BST 2018 1 293.05 XLON 18339XJcksn
Wed 05 Dec 09:00:51 BST 2018 995 293.05 XLON 18339XJcksm
Wed 05 Dec 09:00:51 BST 2018 534 293.05 CHIX 18339XJcksl
Wed 05 Dec 09:00:50 BST 2018 534 293.10 CHIX 18339XJcksi
Wed 05 Dec 09:00:50 BST 2018 454 293.10 XLON 18339XJcksh
Wed 05 Dec 09:00:12 BST 2018 806 292.90 CHIX 18339XJckr1
Wed 05 Dec 09:00:11 BST 2018 244 292.95 CHIX 18339XJckqy
Wed 05 Dec 09:00:11 BST 2018 340 292.95 CHIX 18339XJckqx
Wed 05 Dec 08:59:56 BST 2018 1 292.80 XLON 18339XJckq5
Wed 05 Dec 08:59:56 BST 2018 852 292.80 XLON 18339XJckq3
Wed 05 Dec 08:59:56 BST 2018 162 292.80 XLON 18339XJckq4
Wed 05 Dec 08:59:56 BST 2018 240 292.80 CHIX 18339XJckq2
Wed 05 Dec 08:59:56 BST 2018 295 292.80 CHIX 18339XJckq1
Wed 05 Dec 08:59:47 BST 2018 534 292.90 CHIX 18339XJckoq
Wed 05 Dec 08:59:47 BST 2018 585 292.90 XLON 18339XJckop
Wed 05 Dec 08:59:43 BST 2018 785 292.95 CHIX 18339XJcko8
Wed 05 Dec 08:59:42 BST 2018 271 292.95 CHIX 18339XJcko7
Wed 05 Dec 08:59:16 BST 2018 1107 292.70 XLON 18339XJckmf
Wed 05 Dec 08:59:16 BST 2018 535 292.70 CHIX 18339XJckmg
Wed 05 Dec 08:58:34 BST 2018 1824 292.35 XLON 18339XJckif
Wed 05 Dec 08:58:34 BST 2018 771 292.35 CHIX 18339XJckie
Wed 05 Dec 08:58:26 BST 2018 633 292.45 CHIX 18339XJckhd
Wed 05 Dec 08:58:26 BST 2018 207 292.45 XLON 18339XJckhc
Wed 05 Dec 08:58:19 BST 2018 367 292.50 CHIX 18339XJckgr
Wed 05 Dec 08:58:19 BST 2018 508 292.50 CHIX 18339XJckgs
Wed 05 Dec 08:58:19 BST 2018 394 292.55 XLON 18339XJckgq
Wed 05 Dec 08:58:19 BST 2018 413 292.55 XLON 18339XJckgo
Wed 05 Dec 08:58:19 BST 2018 535 292.55 CHIX 18339XJckgp
Wed 05 Dec 08:58:10 BST 2018 607 292.60 BATE 18339XJckfh
Wed 05 Dec 08:58:10 BST 2018 492 292.60 CHIX 18339XJckff
Wed 05 Dec 08:58:10 BST 2018 596 292.60 CHIX 18339XJckfg
Wed 05 Dec 08:57:53 BST 2018 646 292.55 CHIX 18339XJckdp
Wed 05 Dec 08:57:53 BST 2018 1530 292.55 XLON 18339XJckdo
Wed 05 Dec 08:57:53 BST 2018 535 292.60 CHIX 18339XJckdm
Wed 05 Dec 08:57:53 BST 2018 535 292.60 CHIX 18339XJckdn
Wed 05 Dec 08:57:53 BST 2018 821 292.60 XLON 18339XJckdl
Wed 05 Dec 08:57:53 BST 2018 624 292.60 XLON 18339XJckdk
Wed 05 Dec 08:57:16 BST 2018 309 292.65 CHIX 18339XJck9t
Wed 05 Dec 08:57:15 BST 2018 317 292.65 CHIX 18339XJck9n
Wed 05 Dec 08:57:15 BST 2018 535 292.65 CHIX 18339XJck9o
Wed 05 Dec 08:57:15 BST 2018 577 292.65 XLON 18339XJck9m
Wed 05 Dec 08:57:08 BST 2018 370 292.65 CHIX 18339XJck77
Wed 05 Dec 08:57:08 BST 2018 535 292.65 CHIX 18339XJck76
Wed 05 Dec 08:57:08 BST 2018 885 292.65 XLON 18339XJck75
Wed 05 Dec 08:57:08 BST 2018 619 292.70 CHIX 18339XJck74
Wed 05 Dec 08:57:08 BST 2018 1365 292.70 XLON 18339XJck73
Wed 05 Dec 08:56:32 BST 2018 663 292.65 CHIX 18339XJck3d
Wed 05 Dec 08:56:32 BST 2018 549 292.65 CHIX 18339XJck3b
Wed 05 Dec 08:56:32 BST 2018 1212 292.65 XLON 18339XJck3a
Wed 05 Dec 08:56:24 BST 2018 535 292.75 CHIX 18339XJck36
Wed 05 Dec 08:56:24 BST 2018 862 292.75 XLON 18339XJck35
Wed 05 Dec 08:54:13 BST 2018 792 292.05 CHIX 18339XJcjop
Wed 05 Dec 08:54:13 BST 2018 717 292.05 CHIX 18339XJcjoo
Wed 05 Dec 08:54:13 BST 2018 1698 292.05 XLON 18339XJcjon
Wed 05 Dec 08:53:43 BST 2018 1280 292.10 XLON 18339XJcjlq
Wed 05 Dec 08:53:43 BST 2018 1 292.05 CHIX 18339XJcjlp
Wed 05 Dec 08:53:43 BST 2018 600 292.05 CHIX 18339XJcjlo
Wed 05 Dec 08:53:43 BST 2018 2895 292.05 XLON 18339XJcjln
Wed 05 Dec 08:53:43 BST 2018 620 292.05 CHIX 18339XJcjlm
Wed 05 Dec 08:52:43 BST 2018 1099 292.05 CHIX 18339XJcjhw
Wed 05 Dec 08:52:43 BST 2018 2606 292.05 XLON 18339XJcjhv
Wed 05 Dec 08:52:43 BST 2018 1020 292.10 CHIX 18339XJcjhs
Wed 05 Dec 08:52:43 BST 2018 2417 292.10 XLON 18339XJcjhr
Wed 05 Dec 08:52:14 BST 2018 553 292.05 CHIX 18339XJcjf2
Wed 05 Dec 08:52:14 BST 2018 486 292.05 CHIX 18339XJcjf5
Wed 05 Dec 08:52:14 BST 2018 1220 292.05 XLON 18339XJcjez
Wed 05 Dec 08:52:10 BST 2018 536 292.10 CHIX 18339XJcjef
Wed 05 Dec 08:52:10 BST 2018 868 292.10 XLON 18339XJcjec
Wed 05 Dec 08:52:10 BST 2018 137 292.10 XLON 18339XJcjed
Wed 05 Dec 08:52:10 BST 2018 18 292.10 XLON 18339XJcjee
Wed 05 Dec 08:51:43 BST 2018 766 292.10 CHIX 18339XJcjc4
Wed 05 Dec 08:51:43 BST 2018 545 292.10 CHIX 18339XJcjc5
Wed 05 Dec 08:51:43 BST 2018 90 292.10 XLON 18339XJcjc2
Wed 05 Dec 08:51:43 BST 2018 1816 292.10 XLON 18339XJcjby
Wed 05 Dec 08:51:43 BST 2018 1204 292.10 XLON 18339XJcjbz
Wed 05 Dec 08:51:31 BST 2018 1495 292.20 XLON 18339XJcjb0
Wed 05 Dec 08:51:31 BST 2018 631 292.20 CHIX 18339XJcjaz
Wed 05 Dec 08:50:56 BST 2018 1159 292.10 CHIX 18339XJcj7g
Wed 05 Dec 08:50:56 BST 2018 2305 292.10 XLON 18339XJcj7f
Wed 05 Dec 08:50:56 BST 2018 443 292.10 XLON 18339XJcj7e
Wed 05 Dec 08:50:47 BST 2018 825 292.15 XLON 18339XJcj7a
Wed 05 Dec 08:50:47 BST 2018 536 292.15 CHIX 18339XJcj79
Wed 05 Dec 08:50:15 BST 2018 973 292.05 XLON 18339XJcj3z
Wed 05 Dec 08:50:15 BST 2018 1563 292.05 XLON 18339XJcj3y
Wed 05 Dec 08:50:15 BST 2018 1071 292.05 CHIX 18339XJcj3x
Wed 05 Dec 08:50:13 BST 2018 1 292.10 CHIX 18339XJcj3s
Wed 05 Dec 08:50:13 BST 2018 380 292.10 CHIX 18339XJcj3r
Wed 05 Dec 08:49:26 BST 2018 536 291.90 CHIX 18339XJcixk
Wed 05 Dec 08:49:26 BST 2018 506 291.90 XLON 18339XJcixj
Wed 05 Dec 08:48:18 BST 2018 1601 291.85 XLON 18339XJcirt
Wed 05 Dec 08:48:18 BST 2018 467 291.85 CHIX 18339XJciru
Wed 05 Dec 08:48:18 BST 2018 209 291.85 CHIX 18339XJcirs
Wed 05 Dec 08:48:12 BST 2018 1676 291.95 XLON 18339XJcir5
Wed 05 Dec 08:48:12 BST 2018 75 291.95 XLON 18339XJcir6
Wed 05 Dec 08:48:12 BST 2018 708 291.95 CHIX 18339XJcir4
Wed 05 Dec 08:48:12 BST 2018 536 291.95 CHIX 18339XJcir3
Wed 05 Dec 08:48:12 BST 2018 1080 291.95 XLON 18339XJcir2
Wed 05 Dec 08:48:12 BST 2018 3007 292.05 XLON 18339XJciqr
Wed 05 Dec 08:48:12 BST 2018 1269 292.05 CHIX 18339XJciqp
Wed 05 Dec 08:48:12 BST 2018 552 292.05 CHIX 18339XJciqq
Wed 05 Dec 08:48:11 BST 2018 676 292.10 CHIX 18339XJciqk
Wed 05 Dec 08:48:11 BST 2018 1603 292.10 XLON 18339XJciqj
Wed 05 Dec 08:48:00 BST 2018 390 292.10 XLON 18339XJcipd
Wed 05 Dec 08:46:45 BST 2018 2283 291.85 XLON 18339XJcik3
Wed 05 Dec 08:46:27 BST 2018 369 291.75 XLON 18339XJciiw
Wed 05 Dec 08:46:27 BST 2018 536 291.75 CHIX 18339XJciiu
Wed 05 Dec 08:46:27 BST 2018 536 291.75 CHIX 18339XJciiv
Wed 05 Dec 08:46:27 BST 2018 345 291.80 CHIX 18339XJciis
Wed 05 Dec 08:46:27 BST 2018 536 291.80 CHIX 18339XJciit
Wed 05 Dec 08:46:27 BST 2018 25 291.85 CHIX 18339XJciiq
Wed 05 Dec 08:46:27 BST 2018 681 291.80 CHIX 18339XJciir
Wed 05 Dec 08:46:27 BST 2018 12 291.85 XLON 18339XJciin
Wed 05 Dec 08:46:27 BST 2018 1613 291.80 XLON 18339XJciio
Wed 05 Dec 08:46:27 BST 2018 945 291.80 XLON 18339XJciip
Wed 05 Dec 08:46:15 BST 2018 323 291.85 CHIX 18339XJcih8
Wed 05 Dec 08:46:15 BST 2018 677 291.85 CHIX 18339XJcih9
Wed 05 Dec 08:46:14 BST 2018 1221 291.90 CHIX 18339XJcih1
Wed 05 Dec 08:46:14 BST 2018 2708 291.90 XLON 18339XJcih0
Wed 05 Dec 08:46:14 BST 2018 188 291.90 XLON 18339XJcigz
Wed 05 Dec 08:45:35 BST 2018 392 291.85 CHIX 18339XJcid0
Wed 05 Dec 08:45:35 BST 2018 384 291.85 CHIX 18339XJcicz
Wed 05 Dec 08:45:33 BST 2018 1407 291.85 XLON 18339XJcics
Wed 05 Dec 08:45:33 BST 2018 623 291.85 CHIX 18339XJcict
Wed 05 Dec 08:45:29 BST 2018 923 291.90 CHIX 18339XJcic8
Wed 05 Dec 08:45:29 BST 2018 225 291.90 CHIX 18339XJcic9
Wed 05 Dec 08:45:29 BST 2018 2187 291.90 XLON 18339XJcic7
Wed 05 Dec 08:45:24 BST 2018 1701 291.95 XLON 18339XJcibr
Wed 05 Dec 08:45:24 BST 2018 718 291.95 CHIX 18339XJcibq
Wed 05 Dec 08:45:22 BST 2018 694 292.05 BATE 18339XJciaz
Wed 05 Dec 08:44:35 BST 2018 577 291.85 CHIX 18339XJci79
Wed 05 Dec 08:44:35 BST 2018 22 291.85 XLON 18339XJci77
Wed 05 Dec 08:44:35 BST 2018 85 291.85 XLON 18339XJci78
Wed 05 Dec 08:44:35 BST 2018 173 291.85 XLON 18339XJci76
Wed 05 Dec 08:43:36 BST 2018 659 291.65 CHIX 18339XJci3u
Wed 05 Dec 08:43:36 BST 2018 537 291.65 CHIX 18339XJci3v
Wed 05 Dec 08:43:36 BST 2018 764 291.65 CHIX 18339XJci3t
Wed 05 Dec 08:43:22 BST 2018 1722 291.70 XLON 18339XJci35
Wed 05 Dec 08:43:22 BST 2018 727 291.70 CHIX 18339XJci36
Wed 05 Dec 08:43:21 BST 2018 609 291.80 CHIX 18339XJci31
Wed 05 Dec 08:43:21 BST 2018 370 291.80 CHIX 18339XJci32
Wed 05 Dec 08:43:21 BST 2018 383 291.80 CHIX 18339XJci33
Wed 05 Dec 08:43:07 BST 2018 138 291.80 XLON 18339XJci1x
Wed 05 Dec 08:43:07 BST 2018 1345 291.80 XLON 18339XJci1w
Wed 05 Dec 08:43:07 BST 2018 1085 291.90 CHIX 18339XJci1u
Wed 05 Dec 08:43:07 BST 2018 542 291.90 CHIX 18339XJci1v
Wed 05 Dec 08:43:07 BST 2018 2573 291.90 XLON 18339XJci1s
Wed 05 Dec 08:43:07 BST 2018 334 291.90 XLON 18339XJci1t
Wed 05 Dec 08:42:30 BST 2018 250 291.95 CHIX 18339XJchwq
Wed 05 Dec 08:42:30 BST 2018 317 291.95 CHIX 18339XJchwp
Wed 05 Dec 08:42:29 BST 2018 360 292.00 CHIX 18339XJchwg
Wed 05 Dec 08:42:27 BST 2018 890 292.00 CHIX 18339XJchvw
Wed 05 Dec 08:42:27 BST 2018 2110 292.00 XLON 18339XJchvu
Wed 05 Dec 08:42:27 BST 2018 885 292.00 CHIX 18339XJchvt
Wed 05 Dec 08:42:27 BST 2018 2096 292.00 XLON 18339XJchvs
Wed 05 Dec 08:41:53 BST 2018 536 292.00 CHIX 18339XJchtk
Wed 05 Dec 08:41:53 BST 2018 473 292.00 XLON 18339XJchti
Wed 05 Dec 08:40:44 BST 2018 200 291.65 CHIX 18339XJchlu
Wed 05 Dec 08:40:44 BST 2018 408 291.65 CHIX 18339XJchls
Wed 05 Dec 08:40:44 BST 2018 1509 291.65 XLON 18339XJchlq
Wed 05 Dec 08:40:44 BST 2018 20 291.65 XLON 18339XJchlr
Wed 05 Dec 08:40:38 BST 2018 214 291.75 CHIX 18339XJchl8
Wed 05 Dec 08:40:38 BST 2018 536 291.75 CHIX 18339XJchl7
Wed 05 Dec 08:40:38 BST 2018 656 291.75 CHIX 18339XJchl6
Wed 05 Dec 08:40:38 BST 2018 367 291.75 XLON 18339XJchl5
Wed 05 Dec 08:40:38 BST 2018 526 291.75 XLON 18339XJchl4
Wed 05 Dec 08:40:38 BST 2018 1556 291.75 XLON 18339XJchl3
Wed 05 Dec 08:40:38 BST 2018 515 291.80 CHIX 18339XJchl2
Wed 05 Dec 08:40:38 BST 2018 108 291.80 CHIX 18339XJchl1
Wed 05 Dec 08:40:38 BST 2018 1427 291.80 XLON 18339XJchl0
Wed 05 Dec 08:40:32 BST 2018 536 291.85 CHIX 18339XJchkg
Wed 05 Dec 08:40:32 BST 2018 361 291.85 XLON 18339XJchkf
Wed 05 Dec 08:40:03 BST 2018 945 291.70 XLON 18339XJchhm
Wed 05 Dec 08:40:03 BST 2018 1961 291.75 XLON 18339XJchhj
Wed 05 Dec 08:40:03 BST 2018 537 291.70 CHIX 18339XJchhl
Wed 05 Dec 08:40:03 BST 2018 828 291.75 CHIX 18339XJchhk
Wed 05 Dec 08:39:12 BST 2018 1595 291.50 XLON 18339XJchbb
Wed 05 Dec 08:39:12 BST 2018 489 291.50 XLON 18339XJchba
Wed 05 Dec 08:38:42 BST 2018 351 291.40 CHIX 18339XJch6u
Wed 05 Dec 08:38:42 BST 2018 584 291.40 CHIX 18339XJch6v
Wed 05 Dec 08:38:42 BST 2018 308 291.40 CHIX 18339XJch6t
Wed 05 Dec 08:38:42 BST 2018 269 291.40 XLON 18339XJch6q
Wed 05 Dec 08:38:42 BST 2018 278 291.40 XLON 18339XJch6r
Wed 05 Dec 08:38:42 BST 2018 162 291.40 XLON 18339XJch6s
Wed 05 Dec 08:38:42 BST 2018 1290 291.40 XLON 18339XJch6p
Wed 05 Dec 08:38:36 BST 2018 7 291.50 CHIX 18339XJch68
Wed 05 Dec 08:38:36 BST 2018 682 291.45 XLON 18339XJch65
Wed 05 Dec 08:38:36 BST 2018 1123 291.45 XLON 18339XJch66
Wed 05 Dec 08:38:36 BST 2018 132 291.45 XLON 18339XJch67
Wed 05 Dec 08:38:36 BST 2018 257 291.50 CHIX 18339XJch64
Wed 05 Dec 08:38:36 BST 2018 280 291.50 CHIX 18339XJch63
Wed 05 Dec 08:38:36 BST 2018 1093 291.50 XLON 18339XJch61
Wed 05 Dec 08:38:36 BST 2018 7 291.50 XLON 18339XJch62
Wed 05 Dec 08:37:59 BST 2018 705 291.55 CHIX 18339XJch2n
Wed 05 Dec 08:37:59 BST 2018 1668 291.55 XLON 18339XJch2m
Wed 05 Dec 08:37:46 BST 2018 945 291.50 XLON 18339XJch0e
Wed 05 Dec 08:37:46 BST 2018 851 291.50 CHIX 18339XJch0c
Wed 05 Dec 08:37:46 BST 2018 537 291.50 CHIX 18339XJch0d
Wed 05 Dec 08:37:46 BST 2018 1516 291.50 XLON 18339XJch0a
Wed 05 Dec 08:37:46 BST 2018 429 291.50 XLON 18339XJch0b
Wed 05 Dec 08:37:46 BST 2018 500 291.50 XLON 18339XJch09
Wed 05 Dec 08:37:04 BST 2018 537 291.30 CHIX 18339XJcgto
Wed 05 Dec 08:37:04 BST 2018 646 291.30 XLON 18339XJcgtn
Wed 05 Dec 08:37:04 BST 2018 716 291.30 CHIX 18339XJcgtm
Wed 05 Dec 08:37:04 BST 2018 509 291.30 XLON 18339XJcgtl
Wed 05 Dec 08:37:04 BST 2018 1184 291.30 XLON 18339XJcgtk
Wed 05 Dec 08:37:04 BST 2018 537 291.35 CHIX 18339XJcgtj
Wed 05 Dec 08:37:04 BST 2018 398 291.35 XLON 18339XJcgti
Wed 05 Dec 08:36:43 BST 2018 363 291.10 CHIX 18339XJcgqq
Wed 05 Dec 08:36:29 BST 2018 199 291.20 CHIX 18339XJcgq0
Wed 05 Dec 08:36:29 BST 2018 310 291.20 CHIX 18339XJcgq1
Wed 05 Dec 08:36:29 BST 2018 613 291.20 CHIX 18339XJcgpz
Wed 05 Dec 08:36:29 BST 2018 1924 291.20 XLON 18339XJcgpy
Wed 05 Dec 08:34:01 BST 2018 4797 290.90 XLON 18339XJcg70
Wed 05 Dec 08:34:01 BST 2018 2023 290.90 CHIX 18339XJcg6z
Wed 05 Dec 08:33:56 BST 2018 1603 290.95 XLON 18339XJcg6k
Wed 05 Dec 08:33:54 BST 2018 538 291.00 CHIX 18339XJcg6a
Wed 05 Dec 08:33:54 BST 2018 1047 291.00 XLON 18339XJcg69
Wed 05 Dec 08:33:50 BST 2018 923 291.10 CHIX 18339XJcg5h
Wed 05 Dec 08:33:50 BST 2018 2185 291.10 XLON 18339XJcg5f
Wed 05 Dec 08:33:50 BST 2018 142 291.10 XLON 18339XJcg5g
Wed 05 Dec 08:33:50 BST 2018 868 291.20 CHIX 18339XJcg5e
Wed 05 Dec 08:33:50 BST 2018 2057 291.20 XLON 18339XJcg5d
Wed 05 Dec 08:33:30 BST 2018 2423 291.25 XLON 18339XJcg33
Wed 05 Dec 08:33:30 BST 2018 445 291.25 XLON 18339XJcg34
Wed 05 Dec 08:33:30 BST 2018 1022 291.25 CHIX 18339XJcg31
Wed 05 Dec 08:33:30 BST 2018 537 291.25 CHIX 18339XJcg32
Wed 05 Dec 08:32:45 BST 2018 537 291.40 CHIX 18339XJcfvs
Wed 05 Dec 08:32:45 BST 2018 537 291.40 CHIX 18339XJcfvt
Wed 05 Dec 08:32:45 BST 2018 692 291.40 CHIX 18339XJcfvr
Wed 05 Dec 08:32:45 BST 2018 1641 291.40 XLON 18339XJcfvo
Wed 05 Dec 08:32:45 BST 2018 1090 291.40 XLON 18339XJcfvp
Wed 05 Dec 08:32:45 BST 2018 685 291.40 XLON 18339XJcfvq
Wed 05 Dec 08:32:12 BST 2018 453 291.45 XLON 18339XJcfry
Wed 05 Dec 08:32:12 BST 2018 1692 291.50 CHIX 18339XJcfrv
Wed 05 Dec 08:32:12 BST 2018 4014 291.50 XLON 18339XJcfru
Wed 05 Dec 08:32:12 BST 2018 1 291.55 CHIX 18339XJcfrt
Wed 05 Dec 08:32:12 BST 2018 855 291.55 CHIX 18339XJcfrs
Wed 05 Dec 08:32:12 BST 2018 2028 291.55 XLON 18339XJcfrr
Wed 05 Dec 08:31:37 BST 2018 593 291.40 CHIX 18339XJcfm8
Wed 05 Dec 08:31:37 BST 2018 1310 291.40 XLON 18339XJcfm5
Wed 05 Dec 08:31:33 BST 2018 361 291.45 XLON 18339XJcfl3
Wed 05 Dec 08:31:33 BST 2018 597 291.50 CHIX 18339XJcfl2
Wed 05 Dec 08:31:33 BST 2018 1316 291.50 XLON 18339XJcfl1
Wed 05 Dec 08:31:05 BST 2018 570 291.15 CHIX 18339XJcffm
Wed 05 Dec 08:31:05 BST 2018 826 291.15 CHIX 18339XJcffn
Wed 05 Dec 08:31:05 BST 2018 538 291.15 CHIX 18339XJcffo
Wed 05 Dec 08:31:02 BST 2018 95 291.15 XLON 18339XJcffg
Wed 05 Dec 08:31:02 BST 2018 1258 291.15 XLON 18339XJcffe
Wed 05 Dec 08:31:02 BST 2018 742 291.15 XLON 18339XJcfff
Wed 05 Dec 08:31:02 BST 2018 537 291.20 CHIX 18339XJcffc
Wed 05 Dec 08:31:02 BST 2018 537 291.20 CHIX 18339XJcffd
Wed 05 Dec 08:31:02 BST 2018 487 291.20 CHIX 18339XJcffb
Wed 05 Dec 08:31:02 BST 2018 537 291.20 CHIX 18339XJcff9
Wed 05 Dec 08:31:02 BST 2018 366 291.20 XLON 18339XJcffa
Wed 05 Dec 08:31:02 BST 2018 419 291.20 XLON 18339XJcff7
Wed 05 Dec 08:31:02 BST 2018 415 291.20 XLON 18339XJcff8
Wed 05 Dec 08:30:33 BST 2018 300 291.25 CHIX 18339XJcf9z
Wed 05 Dec 08:30:33 BST 2018 624 291.25 CHIX 18339XJcf9y
Wed 05 Dec 08:30:33 BST 2018 1413 291.25 XLON 18339XJcf9x
Wed 05 Dec 08:30:06 BST 2018 27 291.20 XLON 18339XJcf3s
Wed 05 Dec 08:30:06 BST 2018 1657 291.20 XLON 18339XJcf3q
Wed 05 Dec 08:30:06 BST 2018 700 291.20 CHIX 18339XJcf3r
Wed 05 Dec 08:29:42 BST 2018 624 291.15 CHIX 18339XJcezn
Wed 05 Dec 08:29:42 BST 2018 705 291.15 XLON 18339XJcezm
Wed 05 Dec 08:29:42 BST 2018 761 291.15 XLON 18339XJcezl
Wed 05 Dec 08:29:14 BST 2018 1079 291.15 CHIX 18339XJceu7
Wed 05 Dec 08:29:14 BST 2018 2556 291.15 XLON 18339XJceu6
Wed 05 Dec 08:28:49 BST 2018 2660 291.15 XLON 18339XJceqm
Wed 05 Dec 08:28:49 BST 2018 1122 291.15 CHIX 18339XJceql
Wed 05 Dec 08:28:48 BST 2018 422 291.20 CHIX 18339XJceq0
Wed 05 Dec 08:28:48 BST 2018 982 291.20 CHIX 18339XJceq1
Wed 05 Dec 08:28:48 BST 2018 2327 291.20 XLON 18339XJcepz
Wed 05 Dec 08:28:48 BST 2018 1 291.25 CHIX 18339XJcepy
Wed 05 Dec 08:28:48 BST 2018 536 291.25 CHIX 18339XJcepx
Wed 05 Dec 08:28:48 BST 2018 666 291.25 XLON 18339XJcepw
Wed 05 Dec 08:27:35 BST 2018 383 291.30 CHIX 18339XJcej0
Wed 05 Dec 08:27:35 BST 2018 154 291.30 CHIX 18339XJceiz
Wed 05 Dec 08:27:35 BST 2018 432 291.30 XLON 18339XJceiy
Wed 05 Dec 08:25:48 BST 2018 4285 291.20 XLON 18339XJce7n
Wed 05 Dec 08:25:48 BST 2018 1376 291.20 CHIX 18339XJce7m
Wed 05 Dec 08:25:48 BST 2018 430 291.20 CHIX 18339XJce7l
Wed 05 Dec 08:25:39 BST 2018 547 291.15 XLON 18339XJce6q
Wed 05 Dec 08:25:36 BST 2018 1337 291.15 XLON 18339XJce6h
Wed 05 Dec 08:25:36 BST 2018 798 291.15 XLON 18339XJce6g
Wed 05 Dec 08:25:34 BST 2018 942 291.15 XLON 18339XJce63
Wed 05 Dec 08:25:34 BST 2018 192 291.20 XLON 18339XJce61
Wed 05 Dec 08:25:33 BST 2018 1939 291.25 XLON 18339XJce5s
Wed 05 Dec 08:25:33 BST 2018 1185 291.25 CHIX 18339XJce5r
Wed 05 Dec 08:25:33 BST 2018 2000 291.25 XLON 18339XJce5q
Wed 05 Dec 08:25:33 BST 2018 537 291.30 CHIX 18339XJce5p
Wed 05 Dec 08:25:33 BST 2018 537 291.30 CHIX 18339XJce5o
Wed 05 Dec 08:25:33 BST 2018 698 291.30 XLON 18339XJce5n
Wed 05 Dec 08:25:33 BST 2018 1167 291.30 XLON 18339XJce5m
Wed 05 Dec 08:25:32 BST 2018 3 291.35 CHIX 18339XJce5d
Wed 05 Dec 08:25:32 BST 2018 1216 291.35 CHIX 18339XJce5g
Wed 05 Dec 08:25:32 BST 2018 534 291.35 CHIX 18339XJce5b
Wed 05 Dec 08:25:32 BST 2018 1826 291.35 XLON 18339XJce5e
Wed 05 Dec 08:25:32 BST 2018 173 291.35 XLON 18339XJce5h
Wed 05 Dec 08:25:32 BST 2018 134 291.35 XLON 18339XJce59
Wed 05 Dec 08:25:32 BST 2018 741 291.35 XLON 18339XJce5a
Wed 05 Dec 08:25:32 BST 2018 1058 291.35 XLON 18339XJce5c
Wed 05 Dec 08:25:22 BST 2018 537 291.45 CHIX 18339XJce4p
Wed 05 Dec 08:25:22 BST 2018 45 291.45 XLON 18339XJce4q
Wed 05 Dec 08:25:22 BST 2018 1043 291.45 XLON 18339XJce4o
Wed 05 Dec 08:25:22 BST 2018 159 291.45 XLON 18339XJce4m
Wed 05 Dec 08:25:22 BST 2018 651 291.45 XLON 18339XJce4l
Wed 05 Dec 08:25:22 BST 2018 106 291.45 XLON 18339XJce4n
Wed 05 Dec 08:25:22 BST 2018 2000 291.45 XLON 18339XJce4k
Wed 05 Dec 08:25:20 BST 2018 465 291.50 CHIX 18339XJce4i
Wed 05 Dec 08:25:20 BST 2018 211 291.50 CHIX 18339XJce4j
Wed 05 Dec 08:25:19 BST 2018 1 291.55 CHIX 18339XJce4g
Wed 05 Dec 08:25:19 BST 2018 1139 291.55 CHIX 18339XJce4e
Wed 05 Dec 08:25:19 BST 2018 255 291.55 CHIX 18339XJce4f
Wed 05 Dec 08:25:19 BST 2018 2699 291.55 XLON 18339XJce4d
Wed 05 Dec 08:25:10 BST 2018 500 291.60 CHIX 18339XJce3t
Wed 05 Dec 08:25:09 BST 2018 17340 291.70 XLON 18339XJce3p
Wed 05 Dec 08:25:09 BST 2018 7096 291.70 CHIX 18339XJce3o
Wed 05 Dec 08:25:09 BST 2018 211 291.70 CHIX 18339XJce3n
Wed 05 Dec 08:25:07 BST 2018 1615 291.75 XLON 18339XJce3f
Wed 05 Dec 08:25:07 BST 2018 681 291.75 CHIX 18339XJce3e
Wed 05 Dec 08:25:04 BST 2018 1250 291.85 CHIX 18339XJce2f
Wed 05 Dec 08:25:04 BST 2018 200 291.85 XLON 18339XJce2e
Wed 05 Dec 08:24:52 BST 2018 750 291.60 BATE 18339XJce12
Wed 05 Dec 08:24:52 BST 2018 1200 291.60 CHIX 18339XJce11
Wed 05 Dec 08:24:52 BST 2018 537 291.60 CHIX 18339XJce13
Wed 05 Dec 08:24:52 BST 2018 902 291.60 XLON 18339XJce10
Wed 05 Dec 08:24:52 BST 2018 1300 291.60 XLON 18339XJce0z
Wed 05 Dec 08:24:52 BST 2018 304 291.60 CHIX 18339XJce0y
Wed 05 Dec 08:24:52 BST 2018 272 291.60 CHIX 18339XJce0x
Wed 05 Dec 08:24:23 BST 2018 2500 291.55 CHIX 18339XJcdyw
Wed 05 Dec 08:24:23 BST 2018 2500 291.55 BATE 18339XJcdyv
Wed 05 Dec 08:24:23 BST 2018 250 291.55 CHIX 18339XJcdyu
Wed 05 Dec 08:24:23 BST 2018 2500 291.55 CHIX 18339XJcdyt
Wed 05 Dec 08:24:23 BST 2018 2500 291.55 XLON 18339XJcdys
Wed 05 Dec 08:24:23 BST 2018 948 291.55 CHIX 18339XJcdyr
Wed 05 Dec 08:24:23 BST 2018 725 291.55 XLON 18339XJcdyq
Wed 05 Dec 08:24:23 BST 2018 1522 291.55 XLON 18339XJcdyp
Wed 05 Dec 08:24:16 BST 2018 1097 291.60 XLON 18339XJcdxp
Wed 05 Dec 08:24:16 BST 2018 537 291.60 CHIX 18339XJcdxo
Wed 05 Dec 08:24:07 BST 2018 1 291.50 XLON 18339XJcdv6
Wed 05 Dec 08:24:06 BST 2018 108 291.50 XLON 18339XJcdv3
Wed 05 Dec 08:24:05 BST 2018 750 291.55 BATE 18339XJcdv0
Wed 05 Dec 08:24:05 BST 2018 500 291.55 XLON 18339XJcduz
Wed 05 Dec 08:24:05 BST 2018 950 291.50 XLON 18339XJcduy
Wed 05 Dec 08:24:05 BST 2018 1119 291.45 CHIX 18339XJcdux
Wed 05 Dec 08:24:05 BST 2018 527 291.50 CHIX 18339XJcduw
Wed 05 Dec 08:23:34 BST 2018 650 291.55 CHIX 18339XJcdo4
Wed 05 Dec 08:23:34 BST 2018 1000 291.55 XLON 18339XJcdo3
Wed 05 Dec 08:23:29 BST 2018 128 291.50 XLON 18339XJcdn2
Wed 05 Dec 08:23:29 BST 2018 707 291.50 CHIX 18339XJcdn1
Wed 05 Dec 08:23:18 BST 2018 607 291.60 XLON 18339XJcdl6
Wed 05 Dec 08:23:18 BST 2018 210 291.60 XLON 18339XJcdl8
Wed 05 Dec 08:23:18 BST 2018 1500 291.60 XLON 18339XJcdl7
Wed 05 Dec 08:23:05 BST 2018 476 291.40 CHIX 18339XJcdix
Wed 05 Dec 08:23:05 BST 2018 100 291.40 CHIX 18339XJcdiw
Wed 05 Dec 08:23:00 BST 2018 537 291.40 CHIX 18339XJcdi0
Wed 05 Dec 08:23:00 BST 2018 507 291.40 XLON 18339XJcdhz
Wed 05 Dec 08:23:00 BST 2018 15 291.40 XLON 18339XJcdhy
Wed 05 Dec 08:22:46 BST 2018 537 291.40 CHIX 18339XJcdfl
Wed 05 Dec 08:22:46 BST 2018 632 291.40 CHIX 18339XJcdfm
Wed 05 Dec 08:22:46 BST 2018 33 291.40 XLON 18339XJcdfk
Wed 05 Dec 08:22:46 BST 2018 456 291.40 XLON 18339XJcdfj
Wed 05 Dec 08:22:30 BST 2018 35 291.35 XLON 18339XJcdb4
Wed 05 Dec 08:22:30 BST 2018 2951 291.35 XLON 18339XJcdb3
Wed 05 Dec 08:22:27 BST 2018 109 291.45 XLON 18339XJcda6
Wed 05 Dec 08:22:27 BST 2018 1079 291.45 XLON 18339XJcda5
Wed 05 Dec 08:22:27 BST 2018 144 291.45 XLON 18339XJcda4
Wed 05 Dec 08:22:10 BST 2018 572 291.45 CHIX 18339XJcd6n
Wed 05 Dec 08:22:10 BST 2018 674 291.45 XLON 18339XJcd6m
Wed 05 Dec 08:22:10 BST 2018 329 291.50 CHIX 18339XJcd6l
Wed 05 Dec 08:22:10 BST 2018 588 291.45 XLON 18339XJcd6k
Wed 05 Dec 08:22:03 BST 2018 505 291.55 XLON 18339XJcd5v
Wed 05 Dec 08:22:03 BST 2018 1188 291.55 XLON 18339XJcd5u
Wed 05 Dec 08:22:03 BST 2018 822 291.55 XLON 18339XJcd5t
Wed 05 Dec 08:22:03 BST 2018 537 291.55 CHIX 18339XJcd5s
Wed 05 Dec 08:22:03 BST 2018 538 291.55 CHIX 18339XJcd5r
Wed 05 Dec 08:22:00 BST 2018 1703 291.65 XLON 18339XJcd57
Wed 05 Dec 08:22:00 BST 2018 718 291.65 CHIX 18339XJcd58
Wed 05 Dec 08:22:00 BST 2018 179 291.70 XLON 18339XJcd54
Wed 05 Dec 08:22:00 BST 2018 1219 291.70 XLON 18339XJcd51
Wed 05 Dec 08:22:00 BST 2018 233 291.70 CHIX 18339XJcd56
Wed 05 Dec 08:22:00 BST 2018 272 291.70 CHIX 18339XJcd53
Wed 05 Dec 08:22:00 BST 2018 319 291.70 CHIX 18339XJcd55
Wed 05 Dec 08:21:48 BST 2018 350 291.80 BATE 18339XJcd3y
Wed 05 Dec 08:21:48 BST 2018 750 291.80 BATE 18339XJcd3x
Wed 05 Dec 08:21:48 BST 2018 834 291.75 CHIX 18339XJcd3w
Wed 05 Dec 08:21:48 BST 2018 744 291.75 CHIX 18339XJcd3v
Wed 05 Dec 08:21:48 BST 2018 1760 291.75 XLON 18339XJcd3u
Wed 05 Dec 08:21:39 BST 2018 1250 291.85 CHIX 18339XJcd23
Wed 05 Dec 08:21:39 BST 2018 598 291.80 CHIX 18339XJcd22
Wed 05 Dec 08:21:39 BST 2018 1161 291.80 CHIX 18339XJcd21
Wed 05 Dec 08:21:39 BST 2018 2228 291.80 XLON 18339XJcd20
Wed 05 Dec 08:21:39 BST 2018 522 291.80 XLON 18339XJcd1z
Wed 05 Dec 08:21:26 BST 2018 1500 291.80 XLON 18339XJccz5
Wed 05 Dec 08:21:07 BST 2018 537 291.60 CHIX 18339XJccy6
Wed 05 Dec 08:21:07 BST 2018 420 291.60 XLON 18339XJccy5
Wed 05 Dec 08:21:07 BST 2018 537 291.55 CHIX 18339XJccy4
Wed 05 Dec 08:21:07 BST 2018 1487 291.65 BATE 18339XJccy1
Wed 05 Dec 08:21:07 BST 2018 1035 291.65 CHIX 18339XJccy0
Wed 05 Dec 08:21:07 BST 2018 277 291.65 CHIX 18339XJccxz
Wed 05 Dec 08:21:06 BST 2018 36 291.70 XLON 18339XJccxw
Wed 05 Dec 08:21:06 BST 2018 1472 291.70 XLON 18339XJccxv
Wed 05 Dec 08:21:06 BST 2018 623 291.70 CHIX 18339XJccxu
Wed 05 Dec 08:21:04 BST 2018 233 291.80 XLON 18339XJccxm
Wed 05 Dec 08:20:59 BST 2018 1118 291.75 BATE 18339XJccwx
Wed 05 Dec 08:20:59 BST 2018 1500 291.80 XLON 18339XJccww
Wed 05 Dec 08:20:59 BST 2018 1500 291.85 XLON 18339XJccwv
Wed 05 Dec 08:20:59 BST 2018 550 291.85 XLON 18339XJccwu
Wed 05 Dec 08:20:59 BST 2018 700 291.80 CHIX 18339XJccwt
Wed 05 Dec 08:20:59 BST 2018 950 291.85 XLON 18339XJccws
Wed 05 Dec 08:20:50 BST 2018 1509 291.70 CHIX 18339XJccv1
Wed 05 Dec 08:20:50 BST 2018 504 291.70 CHIX 18339XJccv2
Wed 05 Dec 08:20:40 BST 2018 344 291.50 CHIX 18339XJcctc
Wed 05 Dec 08:20:40 BST 2018 537 291.60 CHIX 18339XJcctb
Wed 05 Dec 08:20:40 BST 2018 115 291.60 XLON 18339XJccta
Wed 05 Dec 08:20:40 BST 2018 445 291.60 XLON 18339XJcct9
Wed 05 Dec 08:19:44 BST 2018 476 291.25 CHIX 18339XJccft
Wed 05 Dec 08:19:44 BST 2018 1125 291.30 CHIX 18339XJccfs
Wed 05 Dec 08:19:44 BST 2018 537 291.40 CHIX 18339XJccfr
Wed 05 Dec 08:19:44 BST 2018 1134 291.40 XLON 18339XJccfq
Wed 05 Dec 08:19:43 BST 2018 750 291.50 BATE 18339XJccff
Wed 05 Dec 08:19:43 BST 2018 75 291.50 CHIX 18339XJccfe
Wed 05 Dec 08:19:43 BST 2018 413 291.45 XLON 18339XJccf9
Wed 05 Dec 08:19:43 BST 2018 483 291.45 XLON 18339XJccfb
Wed 05 Dec 08:19:43 BST 2018 5 291.45 CHIX 18339XJccfd
Wed 05 Dec 08:19:43 BST 2018 647 291.45 CHIX 18339XJccf7
Wed 05 Dec 08:19:43 BST 2018 537 291.45 CHIX 18339XJccfa
Wed 05 Dec 08:19:43 BST 2018 250 291.45 CHIX 18339XJccfc
Wed 05 Dec 08:19:35 BST 2018 1119 291.45 XLON 18339XJccdy
Wed 05 Dec 08:19:27 BST 2018 1400 291.55 BATE 18339XJccbt
Wed 05 Dec 08:19:27 BST 2018 140 291.55 CHIX 18339XJccbs
Wed 05 Dec 08:19:27 BST 2018 2301 291.50 XLON 18339XJccbr
Wed 05 Dec 08:19:27 BST 2018 253 291.50 XLON 18339XJccbp
Wed 05 Dec 08:19:27 BST 2018 946 291.50 CHIX 18339XJccbq
Wed 05 Dec 08:19:27 BST 2018 131 291.50 CHIX 18339XJccbo
Wed 05 Dec 08:19:27 BST 2018 537 291.55 CHIX 18339XJccbm
Wed 05 Dec 08:19:27 BST 2018 239 291.55 CHIX 18339XJccbn
Wed 05 Dec 08:19:27 BST 2018 509 291.55 XLON 18339XJccbl
Wed 05 Dec 08:18:45 BST 2018 552 291.40 CHIX 18339XJcc53
Wed 05 Dec 08:18:44 BST 2018 1350 291.45 XLON 18339XJcc4t
Wed 05 Dec 08:18:44 BST 2018 612 291.45 CHIX 18339XJcc4s
Wed 05 Dec 08:18:44 BST 2018 838 291.45 CHIX 18339XJcc4q
Wed 05 Dec 08:18:38 BST 2018 754 291.50 CHIX 18339XJcc3i
Wed 05 Dec 08:18:38 BST 2018 754 291.50 CHIX 18339XJcc3h
Wed 05 Dec 08:18:38 BST 2018 66 291.50 CHIX 18339XJcc3g
Wed 05 Dec 08:18:30 BST 2018 266 291.60 CHIX 18339XJcc2t
Wed 05 Dec 08:18:30 BST 2018 271 291.60 CHIX 18339XJcc2s
Wed 05 Dec 08:18:30 BST 2018 364 291.60 XLON 18339XJcc2r
Wed 05 Dec 08:18:29 BST 2018 903 291.65 CHIX 18339XJcc2m
Wed 05 Dec 08:18:29 BST 2018 344 291.65 CHIX 18339XJcc2n
Wed 05 Dec 08:18:29 BST 2018 2140 291.65 XLON 18339XJcc2l
Wed 05 Dec 08:17:46 BST 2018 573 291.30 CHIX 18339XJcbu0
Wed 05 Dec 08:17:46 BST 2018 708 291.30 CHIX 18339XJcbtz
Wed 05 Dec 08:17:36 BST 2018 964 291.40 CHIX 18339XJcbsg
Wed 05 Dec 08:17:36 BST 2018 550 291.40 XLON 18339XJcbsf
Wed 05 Dec 08:17:36 BST 2018 1257 291.40 XLON 18339XJcbse
Wed 05 Dec 08:17:36 BST 2018 475 291.40 XLON 18339XJcbsd
Wed 05 Dec 08:17:23 BST 2018 882 291.50 XLON 18339XJcbr2
Wed 05 Dec 08:17:23 BST 2018 537 291.50 CHIX 18339XJcbr1
Wed 05 Dec 08:17:18 BST 2018 190 291.50 XLON 18339XJcbpn
Wed 05 Dec 08:17:18 BST 2018 970 291.50 XLON 18339XJcbpk
Wed 05 Dec 08:17:18 BST 2018 537 291.50 CHIX 18339XJcbpm
Wed 05 Dec 08:17:14 BST 2018 433 291.60 XLON 18339XJcbnh
Wed 05 Dec 08:17:14 BST 2018 537 291.60 CHIX 18339XJcbni
Wed 05 Dec 08:17:13 BST 2018 599 291.60 XLON 18339XJcbne
Wed 05 Dec 08:17:06 BST 2018 158 291.75 CHIX 18339XJcbml
Wed 05 Dec 08:17:06 BST 2018 189 291.75 CHIX 18339XJcbmk
Wed 05 Dec 08:17:06 BST 2018 189 291.75 CHIX 18339XJcbmj
Wed 05 Dec 08:17:06 BST 2018 427 291.75 XLON 18339XJcbmi
Wed 05 Dec 08:16:46 BST 2018 152 291.90 CHIX 18339XJcbjq
Wed 05 Dec 08:16:46 BST 2018 432 291.90 CHIX 18339XJcbjp
Wed 05 Dec 08:16:45 BST 2018 2608 291.95 XLON 18339XJcbjd
Wed 05 Dec 08:16:45 BST 2018 1100 291.95 CHIX 18339XJcbjb
Wed 05 Dec 08:16:45 BST 2018 432 291.95 CHIX 18339XJcbjc
Wed 05 Dec 08:16:45 BST 2018 422 292.00 CHIX 18339XJcbj9
Wed 05 Dec 08:16:45 BST 2018 825 292.00 CHIX 18339XJcbja
Wed 05 Dec 08:16:39 BST 2018 830 292.05 CHIX 18339XJcbj4
Wed 05 Dec 08:16:39 BST 2018 583 292.10 CHIX 18339XJcbj3
Wed 05 Dec 08:16:34 BST 2018 536 292.15 CHIX 18339XJcbis
Wed 05 Dec 08:16:34 BST 2018 784 292.15 XLON 18339XJcbir
Wed 05 Dec 08:16:25 BST 2018 2090 292.20 XLON 18339XJcbgk
Wed 05 Dec 08:16:25 BST 2018 795 292.20 CHIX 18339XJcbgg
Wed 05 Dec 08:16:25 BST 2018 1885 292.20 XLON 18339XJcbgf
Wed 05 Dec 08:16:25 BST 2018 701 292.25 CHIX 18339XJcbge
Wed 05 Dec 08:16:19 BST 2018 1186 292.40 XLON 18339XJcbfy
Wed 05 Dec 08:16:19 BST 2018 537 292.40 CHIX 18339XJcbfx
Wed 05 Dec 08:16:11 BST 2018 753 292.35 CHIX 18339XJcbek
Wed 05 Dec 08:16:11 BST 2018 1783 292.35 XLON 18339XJcbej
Wed 05 Dec 08:16:05 BST 2018 655 292.30 CHIX 18339XJcbdm
Wed 05 Dec 08:16:05 BST 2018 1230 292.35 XLON 18339XJcbdl
Wed 05 Dec 08:16:05 BST 2018 1515 292.35 XLON 18339XJcbdk
Wed 05 Dec 08:16:05 BST 2018 640 292.35 CHIX 18339XJcbdh
Wed 05 Dec 08:16:05 BST 2018 558 292.35 CHIX 18339XJcbdj
Wed 05 Dec 08:15:50 BST 2018 353 292.40 XLON 18339XJcbbo
Wed 05 Dec 08:15:50 BST 2018 535 292.40 CHIX 18339XJcbbp
Wed 05 Dec 08:15:11 BST 2018 553 292.00 XLON 18339XJcb5y
Wed 05 Dec 08:15:11 BST 2018 702 292.00 XLON 18339XJcb5x
Wed 05 Dec 08:15:11 BST 2018 536 292.00 CHIX 18339XJcb5w
Wed 05 Dec 08:15:11 BST 2018 536 292.00 CHIX 18339XJcb5v
Wed 05 Dec 08:15:08 BST 2018 265 292.05 CHIX 18339XJcb5r
Wed 05 Dec 08:15:07 BST 2018 700 292.10 CHIX 18339XJcb5i
Wed 05 Dec 08:15:07 BST 2018 1656 292.10 XLON 18339XJcb5g
Wed 05 Dec 08:15:07 BST 2018 8 292.15 XLON 18339XJcb5f
Wed 05 Dec 08:15:07 BST 2018 291 292.20 XLON 18339XJcb5e
Wed 05 Dec 08:15:07 BST 2018 536 292.15 CHIX 18339XJcb5d
Wed 05 Dec 08:15:07 BST 2018 1031 292.15 XLON 18339XJcb5c
Wed 05 Dec 08:15:03 BST 2018 397 292.25 BATE 18339XJcb55
Wed 05 Dec 08:15:03 BST 2018 210 292.25 BATE 18339XJcb56
Wed 05 Dec 08:15:03 BST 2018 1250 292.25 CHIX 18339XJcb54
Wed 05 Dec 08:15:03 BST 2018 430 292.25 XLON 18339XJcb53
Wed 05 Dec 08:15:03 BST 2018 1500 292.25 XLON 18339XJcb52
Wed 05 Dec 08:15:03 BST 2018 750 292.25 BATE 18339XJcb51
Wed 05 Dec 08:15:03 BST 2018 900 292.25 CHIX 18339XJcb50
Wed 05 Dec 08:14:54 BST 2018 141 292.20 XLON 18339XJcb3m
Wed 05 Dec 08:14:40 BST 2018 2316 292.30 CHIX 18339XJcb11
Wed 05 Dec 08:14:40 BST 2018 1100 292.30 CHIX 18339XJcb10
Wed 05 Dec 08:14:39 BST 2018 536 292.25 CHIX 18339XJcb0v
Wed 05 Dec 08:14:26 BST 2018 779 292.50 CHIX 18339XJcayq
Wed 05 Dec 08:14:25 BST 2018 92 292.60 CHIX 18339XJcayd
Wed 05 Dec 08:14:25 BST 2018 111 292.60 XLON 18339XJcayc
Wed 05 Dec 08:14:25 BST 2018 1245 292.60 XLON 18339XJcayb
Wed 05 Dec 08:14:25 BST 2018 615 292.60 CHIX 18339XJcaya
Wed 05 Dec 08:14:03 BST 2018 344 292.60 CHIX 18339XJcavk
Wed 05 Dec 08:14:03 BST 2018 535 292.60 CHIX 18339XJcavj
Wed 05 Dec 08:14:03 BST 2018 846 292.60 XLON 18339XJcavi
Wed 05 Dec 08:14:01 BST 2018 362 292.65 XLON 18339XJcavh
Wed 05 Dec 08:14:01 BST 2018 304 292.65 CHIX 18339XJcavg
Wed 05 Dec 08:14:01 BST 2018 535 292.65 CHIX 18339XJcavf
Wed 05 Dec 08:13:57 BST 2018 601 292.70 CHIX 18339XJcav2
Wed 05 Dec 08:13:57 BST 2018 535 292.70 CHIX 18339XJcav1
Wed 05 Dec 08:13:57 BST 2018 250 292.70 XLON 18339XJcav0
Wed 05 Dec 08:13:57 BST 2018 208 292.70 XLON 18339XJcauz
Wed 05 Dec 08:13:57 BST 2018 385 292.70 XLON 18339XJcauy
Wed 05 Dec 08:13:46 BST 2018 535 292.80 CHIX 18339XJcatp
Wed 05 Dec 08:13:46 BST 2018 883 292.80 XLON 18339XJcato
Wed 05 Dec 08:13:46 BST 2018 250 292.80 XLON 18339XJcatn
Wed 05 Dec 08:13:32 BST 2018 868 292.70 CHIX 18339XJcas0
Wed 05 Dec 08:13:32 BST 2018 150 292.70 XLON 18339XJcarz
Wed 05 Dec 08:13:32 BST 2018 2058 292.70 XLON 18339XJcary
Wed 05 Dec 08:13:30 BST 2018 1233 292.85 XLON 18339XJcars
Wed 05 Dec 08:13:30 BST 2018 545 292.85 XLON 18339XJcarr
Wed 05 Dec 08:13:30 BST 2018 599 292.90 CHIX 18339XJcaro
Wed 05 Dec 08:13:30 BST 2018 559 292.85 CHIX 18339XJcarq
Wed 05 Dec 08:13:30 BST 2018 534 292.85 CHIX 18339XJcarp
Wed 05 Dec 08:13:17 BST 2018 338 292.95 CHIX 18339XJcaqf
Wed 05 Dec 08:13:17 BST 2018 534 292.95 CHIX 18339XJcaqh
Wed 05 Dec 08:13:17 BST 2018 534 292.95 CHIX 18339XJcaqg
Wed 05 Dec 08:13:17 BST 2018 631 292.95 XLON 18339XJcaqe
Wed 05 Dec 08:13:17 BST 2018 453 292.95 XLON 18339XJcaqd
Wed 05 Dec 08:13:00 BST 2018 7 293.00 XLON 18339XJcanc
Wed 05 Dec 08:13:00 BST 2018 137 293.00 XLON 18339XJcanb
Wed 05 Dec 08:13:00 BST 2018 709 293.00 XLON 18339XJcand
Wed 05 Dec 08:13:00 BST 2018 560 293.00 XLON 18339XJcana
Wed 05 Dec 08:13:00 BST 2018 534 293.00 CHIX 18339XJcan9
Wed 05 Dec 08:13:00 BST 2018 534 293.00 CHIX 18339XJcan8
Wed 05 Dec 08:12:55 BST 2018 753 293.10 XLON 18339XJcalh
Wed 05 Dec 08:12:55 BST 2018 534 293.10 CHIX 18339XJcali
Wed 05 Dec 08:12:50 BST 2018 370 293.20 XLON 18339XJcakj
Wed 05 Dec 08:12:50 BST 2018 534 293.20 CHIX 18339XJcaki
Wed 05 Dec 08:12:50 BST 2018 650 293.20 BATE 18339XJcakh
Wed 05 Dec 08:12:50 BST 2018 1250 293.15 CHIX 18339XJcakg
Wed 05 Dec 08:12:50 BST 2018 56 293.15 XLON 18339XJcakf
Wed 05 Dec 08:12:50 BST 2018 1632 293.05 XLON 18339XJcake
Wed 05 Dec 08:12:50 BST 2018 690 293.05 CHIX 18339XJcakd
Wed 05 Dec 08:12:50 BST 2018 329 293.10 CHIX 18339XJcakc
Wed 05 Dec 08:12:50 BST 2018 769 293.15 XLON 18339XJcakb
Wed 05 Dec 08:12:50 BST 2018 534 293.15 CHIX 18339XJcaka
Wed 05 Dec 08:12:50 BST 2018 324 293.20 CHIX 18339XJcak9
Wed 05 Dec 08:12:50 BST 2018 180 293.20 XLON 18339XJcak7
Wed 05 Dec 08:12:50 BST 2018 60 293.20 XLON 18339XJcak6
Wed 05 Dec 08:12:49 BST 2018 537 293.15 CHIX 18339XJcak4
Wed 05 Dec 08:12:49 BST 2018 663 293.15 CHIX 18339XJcak2
Wed 05 Dec 08:12:42 BST 2018 798 293.20 CHIX 18339XJcaiq
Wed 05 Dec 08:12:42 BST 2018 333 293.20 XLON 18339XJcain
Wed 05 Dec 08:12:42 BST 2018 1200 293.20 XLON 18339XJcaim
Wed 05 Dec 08:12:42 BST 2018 2426 293.20 XLON 18339XJcaip
Wed 05 Dec 08:12:42 BST 2018 900 293.20 XLON 18339XJcaio
Wed 05 Dec 08:12:42 BST 2018 733 293.10 CHIX 18339XJcail
Wed 05 Dec 08:12:42 BST 2018 534 293.10 CHIX 18339XJcaik
Wed 05 Dec 08:12:42 BST 2018 1320 293.20 CHIX 18339XJcaij
Wed 05 Dec 08:12:40 BST 2018 805 293.20 CHIX 18339XJcaig
Wed 05 Dec 08:12:40 BST 2018 1907 293.20 XLON 18339XJcaif
Wed 05 Dec 08:12:31 BST 2018 359 293.25 XLON 18339XJcahm
Wed 05 Dec 08:12:31 BST 2018 534 293.25 CHIX 18339XJcahl
Wed 05 Dec 08:12:31 BST 2018 534 293.30 CHIX 18339XJcahk
Wed 05 Dec 08:12:31 BST 2018 834 293.30 XLON 18339XJcahj
Wed 05 Dec 08:12:24 BST 2018 534 293.35 CHIX 18339XJcagw
Wed 05 Dec 08:12:24 BST 2018 638 293.35 XLON 18339XJcagv
Wed 05 Dec 08:12:24 BST 2018 1378 293.35 XLON 18339XJcagu
Wed 05 Dec 08:12:22 BST 2018 534 293.30 CHIX 18339XJcagr
Wed 05 Dec 08:12:22 BST 2018 972 293.30 XLON 18339XJcagq
Wed 05 Dec 08:12:20 BST 2018 736 293.35 XLON 18339XJcagl
Wed 05 Dec 08:12:20 BST 2018 18 293.25 XLON 18339XJcagk
Wed 05 Dec 08:12:05 BST 2018 904 293.05 XLON 18339XJcadg
Wed 05 Dec 08:12:05 BST 2018 534 293.05 CHIX 18339XJcadf
Wed 05 Dec 08:12:05 BST 2018 26 293.10 XLON 18339XJcade
Wed 05 Dec 08:12:05 BST 2018 93 293.10 XLON 18339XJcadd
Wed 05 Dec 08:12:01 BST 2018 676 293.10 XLON 18339XJcada
Wed 05 Dec 08:12:01 BST 2018 184 293.10 XLON 18339XJcad9
Wed 05 Dec 08:11:42 BST 2018 76 293.20 XLON 18339XJcabh
Wed 05 Dec 08:11:22 BST 2018 511 293.20 XLON 18339XJca93
Wed 05 Dec 08:11:22 BST 2018 961 293.15 XLON 18339XJca92
Wed 05 Dec 08:11:22 BST 2018 10 293.15 XLON 18339XJca91
Wed 05 Dec 08:11:22 BST 2018 1500 293.15 XLON 18339XJca90
Wed 05 Dec 08:11:22 BST 2018 259 293.10 CHIX 18339XJca8y
Wed 05 Dec 08:11:22 BST 2018 534 293.10 CHIX 18339XJca8z
Wed 05 Dec 08:11:22 BST 2018 443 293.10 XLON 18339XJca8x
Wed 05 Dec 08:11:22 BST 2018 77 293.10 XLON 18339XJca8w
Wed 05 Dec 08:11:21 BST 2018 897 293.20 XLON 18339XJca8s
Wed 05 Dec 08:11:21 BST 2018 534 293.20 CHIX 18339XJca8r
Wed 05 Dec 08:11:16 BST 2018 534 293.25 CHIX 18339XJca87
Wed 05 Dec 08:11:16 BST 2018 391 293.25 CHIX 18339XJca86
Wed 05 Dec 08:11:16 BST 2018 1178 293.25 XLON 18339XJca85
Wed 05 Dec 08:11:05 BST 2018 687 293.25 CHIX 18339XJca5t
Wed 05 Dec 08:11:05 BST 2018 1625 293.25 XLON 18339XJca5s
Wed 05 Dec 08:10:38 BST 2018 3521 293.15 BATE 18339XJc9zc
Wed 05 Dec 08:10:38 BST 2018 43 293.15 CHIX 18339XJc9zb
Wed 05 Dec 08:10:38 BST 2018 1200 293.15 CHIX 18339XJc9ze
Wed 05 Dec 08:10:38 BST 2018 639 293.15 CHIX 18339XJc9zd
Wed 05 Dec 08:10:05 BST 2018 266 292.85 CHIX 18339XJc9v5
Wed 05 Dec 08:10:05 BST 2018 71 292.90 XLON 18339XJc9v4
Wed 05 Dec 08:10:05 BST 2018 950 292.75 CHIX 18339XJc9uv
Wed 05 Dec 08:10:05 BST 2018 1250 292.80 CHIX 18339XJc9uz
Wed 05 Dec 08:10:05 BST 2018 540 292.80 CHIX 18339XJc9uy
Wed 05 Dec 08:10:05 BST 2018 78 292.75 CHIX 18339XJc9ux
Wed 05 Dec 08:10:05 BST 2018 1575 292.85 CHIX 18339XJc9v3
Wed 05 Dec 08:10:05 BST 2018 400 292.85 CHIX 18339XJc9v2
Wed 05 Dec 08:10:05 BST 2018 750 292.85 CHIX 18339XJc9v1
Wed 05 Dec 08:10:05 BST 2018 237 292.80 CHIX 18339XJc9v0
Wed 05 Dec 08:10:05 BST 2018 195 292.75 XLON 18339XJc9ur
Wed 05 Dec 08:10:05 BST 2018 1500 292.75 XLON 18339XJc9uq
Wed 05 Dec 08:10:05 BST 2018 1600 292.85 XLON 18339XJc9uu
Wed 05 Dec 08:10:05 BST 2018 632 292.80 XLON 18339XJc9ut
Wed 05 Dec 08:10:05 BST 2018 100 292.80 XLON 18339XJc9us
Wed 05 Dec 08:10:05 BST 2018 321 292.85 XLON 18339XJc9uw
Wed 05 Dec 08:10:05 BST 2018 682 292.70 XLON 18339XJc9uo
Wed 05 Dec 08:10:05 BST 2018 535 292.70 CHIX 18339XJc9un
Wed 05 Dec 08:10:05 BST 2018 584 292.70 CHIX 18339XJc9um
Wed 05 Dec 08:10:05 BST 2018 478 292.70 CHIX 18339XJc9up
Wed 05 Dec 08:10:01 BST 2018 66 292.90 CHIX 18339XJc9uc
Wed 05 Dec 08:10:01 BST 2018 245 292.80 CHIX 18339XJc9ub
Wed 05 Dec 08:09:58 BST 2018 1250 292.90 CHIX 18339XJc9tp
Wed 05 Dec 08:09:58 BST 2018 7 292.80 CHIX 18339XJc9to
Wed 05 Dec 08:09:15 BST 2018 654 292.65 CHIX 18339XJc9li
Wed 05 Dec 08:09:15 BST 2018 72 292.65 XLON 18339XJc9lh
Wed 05 Dec 08:09:15 BST 2018 1547 292.65 XLON 18339XJc9lg
Wed 05 Dec 08:08:56 BST 2018 624 292.70 CHIX 18339XJc9hh
Wed 05 Dec 08:07:23 BST 2018 535 292.45 CHIX 18339XJc98k
Wed 05 Dec 08:07:23 BST 2018 1161 292.45 XLON 18339XJc98i
Wed 05 Dec 08:07:23 BST 2018 19 292.45 XLON 18339XJc98j
Wed 05 Dec 08:06:33 BST 2018 536 292.25 CHIX 18339XJc92w
Wed 05 Dec 08:06:29 BST 2018 32 292.25 CHIX 18339XJc92a
Wed 05 Dec 08:06:29 BST 2018 512 292.25 XLON 18339XJc929
Wed 05 Dec 08:06:11 BST 2018 461 292.20 XLON 18339XJc904
Wed 05 Dec 08:06:11 BST 2018 536 292.20 CHIX 18339XJc903
Wed 05 Dec 08:06:10 BST 2018 661 292.25 CHIX 18339XJc900
Wed 05 Dec 08:06:10 BST 2018 1563 292.25 XLON 18339XJc8zz
Wed 05 Dec 08:05:42 BST 2018 608 292.05 CHIX 18339XJc8uq
Wed 05 Dec 08:05:42 BST 2018 1341 292.05 XLON 18339XJc8up
Wed 05 Dec 08:05:42 BST 2018 198 292.10 XLON 18339XJc8uo
Wed 05 Dec 08:05:42 BST 2018 216 292.20 CHIX 18339XJc8ul
Wed 05 Dec 08:05:40 BST 2018 282 292.40 CHIX 18339XJc8tz
Wed 05 Dec 08:05:40 BST 2018 535 292.40 CHIX 18339XJc8ty
Wed 05 Dec 08:05:40 BST 2018 401 292.40 XLON 18339XJc8tx
Wed 05 Dec 08:05:28 BST 2018 276 292.60 CHIX 18339XJc8r2
Wed 05 Dec 08:05:28 BST 2018 535 292.60 CHIX 18339XJc8r0
Wed 05 Dec 08:05:28 BST 2018 465 292.60 XLON 18339XJc8r1
Wed 05 Dec 08:05:28 BST 2018 215 292.65 CHIX 18339XJc8qz
Wed 05 Dec 08:05:28 BST 2018 598 292.65 CHIX 18339XJc8qy
Wed 05 Dec 08:05:03 BST 2018 173 292.80 CHIX 18339XJc8nk
Wed 05 Dec 08:05:03 BST 2018 570 292.80 CHIX 18339XJc8nj
Wed 05 Dec 08:03:29 BST 2018 388 291.50 CHIX 18339XJc89g
Wed 05 Dec 08:03:29 BST 2018 214 291.50 CHIX 18339XJc89i
Wed 05 Dec 08:03:29 BST 2018 691 291.50 CHIX 18339XJc89h
Wed 05 Dec 08:03:29 BST 2018 15 291.50 XLON 18339XJc89f
Wed 05 Dec 08:02:15 BST 2018 536 292.00 CHIX 18339XJc7z7
Wed 05 Dec 08:02:15 BST 2018 320 292.00 XLON 18339XJc7z5
Wed 05 Dec 08:02:15 BST 2018 25 292.00 XLON 18339XJc7z6
Wed 05 Dec 08:02:15 BST 2018 686 292.00 XLON 18339XJc7z4
Wed 05 Dec 08:01:17 BST 2018 480 293.20 CHIX 18339XJc7nu
Wed 05 Dec 08:01:01 BST 2018 1251 293.50 CHIX 18339XJc7l8
Wed 05 Dec 08:01:01 BST 2018 2964 293.50 XLON 18339XJc7l7
Wed 05 Dec 08:00:48 BST 2018 828 293.90 CHIX 18339XJc7io
Wed 05 Dec 08:00:48 BST 2018 814 294.05 CHIX 18339XJc7ia
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 06/12/2018 09:17:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
