Sharenet Sites 
Sharenet Sites
GLN;Transaction in Own Shares-28 November 2018.
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
28 November 2018
Transactions in own shares-28 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 28 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000
Lowest price paid per share (GBp): 284.5500
Highest price paid per share (GBp): 290.2500
Volume weighted average price paid per share (GBp): 287.2743
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 513,402,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,072,797,264.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 287.2658 1,926,056
BATS 287.2060 15,274
Chi-X 287.2876 1,308,670
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 28 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 28 Nov 16:27:10 BST 2018 750 286.50 BATE 18332XJ19k6
Wed 28 Nov 16:27:10 BST 2018 1250 286.50 CHIX 18332XJ19k4
Wed 28 Nov 16:27:10 BST 2018 4075 286.50 CHIX 18332XJ19k7
Wed 28 Nov 16:26:59 BST 2018 235 286.50 CHIX 18332XJ19gh
Wed 28 Nov 16:26:59 BST 2018 1865 286.50 XLON 18332XJ19ge
Wed 28 Nov 16:26:59 BST 2018 3749 286.50 XLON 18332XJ19gd
Wed 28 Nov 16:26:59 BST 2018 285 286.50 XLON 18332XJ19gf
Wed 28 Nov 16:26:56 BST 2018 1696 286.40 XLON 18332XJ19ff
Wed 28 Nov 16:26:56 BST 2018 933 286.40 XLON 18332XJ19fe
Wed 28 Nov 16:26:56 BST 2018 1803 286.40 XLON 18332XJ19fh
Wed 28 Nov 16:26:56 BST 2018 1827 286.40 XLON 18332XJ19fg
Wed 28 Nov 16:24:55 BST 2018 1500 286.90 XLON 18332XJ18ih
Wed 28 Nov 16:24:54 BST 2018 546 286.90 CHIX 18332XJ18ib
Wed 28 Nov 16:24:54 BST 2018 499 286.90 XLON 18332XJ18ia
Wed 28 Nov 16:24:54 BST 2018 1838 286.90 CHIX 18332XJ18i8
Wed 28 Nov 16:24:54 BST 2018 330 286.90 CHIX 18332XJ18i9
Wed 28 Nov 16:24:54 BST 2018 1069 286.90 XLON 18332XJ18i7
Wed 28 Nov 16:24:52 BST 2018 4238 286.80 CHIX 18332XJ18gn
Wed 28 Nov 16:24:52 BST 2018 9462 286.80 XLON 18332XJ18gj
Wed 28 Nov 16:24:50 BST 2018 721 286.85 XLON 18332XJ18fy
Wed 28 Nov 16:24:50 BST 2018 570 286.85 CHIX 18332XJ18fz
Wed 28 Nov 16:24:50 BST 2018 458 286.85 XLON 18332XJ18fv
Wed 28 Nov 16:24:50 BST 2018 1625 286.90 BATE 18332XJ18fd
Wed 28 Nov 16:24:50 BST 2018 832 286.95 CHIX 18332XJ18fc
Wed 28 Nov 16:24:50 BST 2018 1852 286.95 XLON 18332XJ18fb
Wed 28 Nov 16:24:31 BST 2018 341 286.90 XLON 18332XJ18a3
Wed 28 Nov 16:24:31 BST 2018 1819 286.90 CHIX 18332XJ18a2
Wed 28 Nov 16:24:31 BST 2018 543 286.90 XLON 18332XJ18a1
Wed 28 Nov 16:24:30 BST 2018 1500 287.05 XLON 18332XJ189p
Wed 28 Nov 16:24:30 BST 2018 1500 287.05 XLON 18332XJ189q
Wed 28 Nov 16:24:30 BST 2018 1500 287.05 XLON 18332XJ189s
Wed 28 Nov 16:24:30 BST 2018 189 287.05 XLON 18332XJ189n
Wed 28 Nov 16:23:55 BST 2018 1291 287.15 CHIX 18332XJ182o
Wed 28 Nov 16:23:55 BST 2018 1284 287.15 CHIX 18332XJ182v
Wed 28 Nov 16:23:55 BST 2018 1443 287.20 CHIX 18332XJ182m
Wed 28 Nov 16:23:55 BST 2018 2858 287.15 XLON 18332XJ182q
Wed 28 Nov 16:23:55 BST 2018 25 287.15 XLON 18332XJ182t
Wed 28 Nov 16:23:55 BST 2018 3216 287.20 XLON 18332XJ182h
Wed 28 Nov 16:23:55 BST 2018 2851 287.15 XLON 18332XJ182i
Wed 28 Nov 16:23:51 BST 2018 1 287.25 XLON 18332XJ181v
Wed 28 Nov 16:23:51 BST 2018 1997 287.25 XLON 18332XJ181u
Wed 28 Nov 16:23:51 BST 2018 801 287.25 CHIX 18332XJ181t
Wed 28 Nov 16:23:51 BST 2018 96 287.25 CHIX 18332XJ181s
Wed 28 Nov 16:23:29 BST 2018 577 287.15 XLON 18332XJ17x2
Wed 28 Nov 16:23:29 BST 2018 249 287.15 CHIX 18332XJ17x1
Wed 28 Nov 16:23:12 BST 2018 1733 287.20 CHIX 18332XJ17u6
Wed 28 Nov 16:23:12 BST 2018 3861 287.20 XLON 18332XJ17u3
Wed 28 Nov 16:22:51 BST 2018 3168 287.20 XLON 18332XJ17ov
Wed 28 Nov 16:22:51 BST 2018 458 287.20 XLON 18332XJ17ow
Wed 28 Nov 16:22:51 BST 2018 1423 287.20 CHIX 18332XJ17ot
Wed 28 Nov 16:22:51 BST 2018 545 287.20 CHIX 18332XJ17ou
Wed 28 Nov 16:22:35 BST 2018 1168 287.20 XLON 18332XJ17jw
Wed 28 Nov 16:22:35 BST 2018 1319 287.20 XLON 18332XJ17jx
Wed 28 Nov 16:22:35 BST 2018 565 287.20 CHIX 18332XJ17jv
Wed 28 Nov 16:22:35 BST 2018 635 287.20 CHIX 18332XJ17jy
Wed 28 Nov 16:22:35 BST 2018 365 287.20 CHIX 18332XJ17jz
Wed 28 Nov 16:22:35 BST 2018 654 287.20 CHIX 18332XJ17ju
Wed 28 Nov 16:22:26 BST 2018 915 287.25 CHIX 18332XJ17hs
Wed 28 Nov 16:22:26 BST 2018 741 287.25 CHIX 18332XJ17hw
Wed 28 Nov 16:22:26 BST 2018 1648 287.25 XLON 18332XJ17hi
Wed 28 Nov 16:22:26 BST 2018 2036 287.25 XLON 18332XJ17hd
Wed 28 Nov 16:22:14 BST 2018 545 287.30 CHIX 18332XJ17fi
Wed 28 Nov 16:22:14 BST 2018 12 287.30 CHIX 18332XJ17fe
Wed 28 Nov 16:22:14 BST 2018 545 287.30 CHIX 18332XJ17fh
Wed 28 Nov 16:22:14 BST 2018 2291 287.30 XLON 18332XJ17fc
Wed 28 Nov 16:22:14 BST 2018 488 287.30 XLON 18332XJ17fd
Wed 28 Nov 16:22:14 BST 2018 75 287.30 XLON 18332XJ17ff
Wed 28 Nov 16:22:14 BST 2018 357 287.30 XLON 18332XJ17fg
Wed 28 Nov 16:22:14 BST 2018 1182 287.30 XLON 18332XJ17fb
Wed 28 Nov 16:22:14 BST 2018 572 287.30 CHIX 18332XJ17f8
Wed 28 Nov 16:22:14 BST 2018 426 287.30 CHIX 18332XJ17f9
Wed 28 Nov 16:22:14 BST 2018 1016 287.30 CHIX 18332XJ17fa
Wed 28 Nov 16:22:12 BST 2018 339 287.35 CHIX 18332XJ17ep
Wed 28 Nov 16:22:12 BST 2018 574 287.35 CHIX 18332XJ17es
Wed 28 Nov 16:22:12 BST 2018 847 287.35 CHIX 18332XJ17et
Wed 28 Nov 16:22:12 BST 2018 1884 287.35 XLON 18332XJ17er
Wed 28 Nov 16:22:12 BST 2018 1185 287.35 XLON 18332XJ17eo
Wed 28 Nov 16:22:12 BST 2018 152 287.35 XLON 18332XJ17eq
Wed 28 Nov 16:22:00 BST 2018 638 287.35 CHIX 18332XJ179e
Wed 28 Nov 16:20:23 BST 2018 1867 287.15 CHIX 18332XJ16of
Wed 28 Nov 16:20:23 BST 2018 4161 287.15 XLON 18332XJ16oe
Wed 28 Nov 16:20:08 BST 2018 161 287.30 CHIX 18332XJ16l5
Wed 28 Nov 16:20:08 BST 2018 1141 287.30 CHIX 18332XJ16l6
Wed 28 Nov 16:20:08 BST 2018 2866 287.30 XLON 18332XJ16l3
Wed 28 Nov 16:20:08 BST 2018 2541 287.30 XLON 18332XJ16l4
Wed 28 Nov 16:20:08 BST 2018 1126 287.30 CHIX 18332XJ16l1
Wed 28 Nov 16:20:00 BST 2018 95 287.35 XLON 18332XJ16i2
Wed 28 Nov 16:20:00 BST 2018 1583 287.35 CHIX 18332XJ16i0
Wed 28 Nov 16:20:00 BST 2018 625 287.35 CHIX 18332XJ16i1
Wed 28 Nov 16:20:00 BST 2018 3528 287.35 XLON 18332XJ16hz
Wed 28 Nov 16:17:21 BST 2018 1417 287.05 CHIX 18332XJ15hf
Wed 28 Nov 16:17:21 BST 2018 1003 287.05 XLON 18332XJ15hd
Wed 28 Nov 16:17:21 BST 2018 880 287.05 CHIX 18332XJ15he
Wed 28 Nov 16:17:21 BST 2018 316 287.05 XLON 18332XJ15hc
Wed 28 Nov 16:17:21 BST 2018 3800 287.05 XLON 18332XJ15hb
Wed 28 Nov 16:17:14 BST 2018 4156 287.15 CHIX 18332XJ15ez
Wed 28 Nov 16:17:14 BST 2018 9264 287.15 XLON 18332XJ15ew
Wed 28 Nov 16:16:50 BST 2018 663 287.10 CHIX 18332XJ15aw
Wed 28 Nov 16:16:50 BST 2018 1474 287.10 XLON 18332XJ15av
Wed 28 Nov 16:16:50 BST 2018 2901 287.15 CHIX 18332XJ15at
Wed 28 Nov 16:16:50 BST 2018 6463 287.15 XLON 18332XJ15au
Wed 28 Nov 16:16:43 BST 2018 545 287.20 CHIX 18332XJ159x
Wed 28 Nov 16:16:43 BST 2018 545 287.20 CHIX 18332XJ159y
Wed 28 Nov 16:16:43 BST 2018 971 287.20 CHIX 18332XJ159w
Wed 28 Nov 16:16:43 BST 2018 1665 287.20 XLON 18332XJ159t
Wed 28 Nov 16:16:43 BST 2018 421 287.20 XLON 18332XJ159u
Wed 28 Nov 16:16:43 BST 2018 603 287.20 XLON 18332XJ159v
Wed 28 Nov 16:16:43 BST 2018 496 287.20 XLON 18332XJ159r
Wed 28 Nov 16:16:12 BST 2018 735 287.35 CHIX 18332XJ154c
Wed 28 Nov 16:16:12 BST 2018 1636 287.35 XLON 18332XJ1548
Wed 28 Nov 16:16:07 BST 2018 587 287.40 CHIX 18332XJ152f
Wed 28 Nov 16:16:07 BST 2018 316 287.40 CHIX 18332XJ152g
Wed 28 Nov 16:16:07 BST 2018 260 287.40 CHIX 18332XJ152d
Wed 28 Nov 16:16:07 BST 2018 1885 287.40 XLON 18332XJ152c
Wed 28 Nov 16:16:07 BST 2018 8 287.40 XLON 18332XJ152e
Wed 28 Nov 16:16:07 BST 2018 40 287.40 XLON 18332XJ152h
Wed 28 Nov 16:15:59 BST 2018 767 287.45 CHIX 18332XJ150e
Wed 28 Nov 16:15:59 BST 2018 544 287.45 CHIX 18332XJ150j
Wed 28 Nov 16:15:59 BST 2018 883 287.45 CHIX 18332XJ150k
Wed 28 Nov 16:15:59 BST 2018 1707 287.45 XLON 18332XJ150d
Wed 28 Nov 16:15:59 BST 2018 502 287.45 XLON 18332XJ150h
Wed 28 Nov 16:15:59 BST 2018 1965 287.45 XLON 18332XJ150i
Wed 28 Nov 16:15:52 BST 2018 789 287.50 CHIX 18332XJ14z5
Wed 28 Nov 16:15:52 BST 2018 544 287.50 CHIX 18332XJ14z4
Wed 28 Nov 16:15:52 BST 2018 1452 287.50 CHIX 18332XJ14yz
Wed 28 Nov 16:15:52 BST 2018 216 287.50 CHIX 18332XJ14z2
Wed 28 Nov 16:15:52 BST 2018 3235 287.50 XLON 18332XJ14yv
Wed 28 Nov 16:15:52 BST 2018 197 287.50 XLON 18332XJ14yw
Wed 28 Nov 16:15:37 BST 2018 344 287.55 CHIX 18332XJ14u0
Wed 28 Nov 16:15:31 BST 2018 284 287.55 CHIX 18332XJ14tq
Wed 28 Nov 16:15:31 BST 2018 220 287.55 CHIX 18332XJ14tr
Wed 28 Nov 16:15:31 BST 2018 544 287.55 CHIX 18332XJ14ts
Wed 28 Nov 16:15:31 BST 2018 547 287.55 XLON 18332XJ14tp
Wed 28 Nov 16:15:12 BST 2018 5 287.55 BATE 18332XJ14pm
Wed 28 Nov 16:15:12 BST 2018 634 287.55 CHIX 18332XJ14pj
Wed 28 Nov 16:15:12 BST 2018 760 287.55 CHIX 18332XJ14pk
Wed 28 Nov 16:15:12 BST 2018 249 287.55 CHIX 18332XJ14pl
Wed 28 Nov 16:15:12 BST 2018 1312 287.55 XLON 18332XJ14ph
Wed 28 Nov 16:15:12 BST 2018 14 287.55 XLON 18332XJ14pi
Wed 28 Nov 16:14:55 BST 2018 1991 287.60 XLON 18332XJ14im
Wed 28 Nov 16:14:55 BST 2018 31 287.60 XLON 18332XJ14ik
Wed 28 Nov 16:14:55 BST 2018 37 287.60 XLON 18332XJ14ij
Wed 28 Nov 16:14:55 BST 2018 1089 287.60 XLON 18332XJ14ih
Wed 28 Nov 16:14:55 BST 2018 44 287.60 CHIX 18332XJ14ir
Wed 28 Nov 16:14:55 BST 2018 60 287.60 CHIX 18332XJ14io
Wed 28 Nov 16:14:55 BST 2018 724 287.60 CHIX 18332XJ14ip
Wed 28 Nov 16:14:55 BST 2018 336 287.60 CHIX 18332XJ14ii
Wed 28 Nov 16:14:55 BST 2018 282 287.60 CHIX 18332XJ14il
Wed 28 Nov 16:14:55 BST 2018 834 287.60 CHIX 18332XJ14in
Wed 28 Nov 16:14:55 BST 2018 544 287.60 CHIX 18332XJ14ig
Wed 28 Nov 16:14:24 BST 2018 108 287.65 XLON 18332XJ14ci
Wed 28 Nov 16:14:24 BST 2018 510 287.65 CHIX 18332XJ14ch
Wed 28 Nov 16:14:05 BST 2018 388 287.60 CHIX 18332XJ148h
Wed 28 Nov 16:14:05 BST 2018 314 287.60 CHIX 18332XJ148i
Wed 28 Nov 16:14:05 BST 2018 506 287.60 CHIX 18332XJ148j
Wed 28 Nov 16:14:05 BST 2018 544 287.60 CHIX 18332XJ148k
Wed 28 Nov 16:14:05 BST 2018 192 287.60 CHIX 18332XJ148g
Wed 28 Nov 16:14:05 BST 2018 1198 287.60 XLON 18332XJ148e
Wed 28 Nov 16:14:05 BST 2018 433 287.60 XLON 18332XJ148f
Wed 28 Nov 16:13:56 BST 2018 343 287.65 CHIX 18332XJ1478
Wed 28 Nov 16:13:28 BST 2018 1797 287.55 CHIX 18332XJ142g
Wed 28 Nov 16:13:28 BST 2018 4004 287.55 XLON 18332XJ142d
Wed 28 Nov 16:13:17 BST 2018 315 287.60 CHIX 18332XJ140d
Wed 28 Nov 16:13:17 BST 2018 604 287.60 CHIX 18332XJ1409
Wed 28 Nov 16:13:17 BST 2018 769 287.60 XLON 18332XJ140m
Wed 28 Nov 16:13:17 BST 2018 480 287.60 XLON 18332XJ140j
Wed 28 Nov 16:12:57 BST 2018 554 287.50 CHIX 18332XJ13w2
Wed 28 Nov 16:12:30 BST 2018 587 287.45 CHIX 18332XJ13ns
Wed 28 Nov 16:12:30 BST 2018 572 287.45 CHIX 18332XJ13nw
Wed 28 Nov 16:12:30 BST 2018 216 287.45 CHIX 18332XJ13o0
Wed 28 Nov 16:12:30 BST 2018 592 287.45 CHIX 18332XJ13o2
Wed 28 Nov 16:12:30 BST 2018 544 287.45 CHIX 18332XJ13o3
Wed 28 Nov 16:12:30 BST 2018 645 287.45 CHIX 18332XJ13o4
Wed 28 Nov 16:12:30 BST 2018 1213 287.45 XLON 18332XJ13n2
Wed 28 Nov 16:12:30 BST 2018 562 287.45 XLON 18332XJ13n9
Wed 28 Nov 16:12:30 BST 2018 24 287.45 XLON 18332XJ13nf
Wed 28 Nov 16:12:30 BST 2018 209 287.45 XLON 18332XJ13nm
Wed 28 Nov 16:12:24 BST 2018 88 287.50 XLON 18332XJ13m1
Wed 28 Nov 16:12:22 BST 2018 1882 287.55 CHIX 18332XJ13lt
Wed 28 Nov 16:12:22 BST 2018 544 287.55 CHIX 18332XJ13lu
Wed 28 Nov 16:12:22 BST 2018 2309 287.55 XLON 18332XJ13lp
Wed 28 Nov 16:12:22 BST 2018 1065 287.55 XLON 18332XJ13lr
Wed 28 Nov 16:12:22 BST 2018 1883 287.55 XLON 18332XJ13lo
Wed 28 Nov 16:12:10 BST 2018 40 287.60 CHIX 18332XJ13jy
Wed 28 Nov 16:12:10 BST 2018 370 287.60 XLON 18332XJ13jt
Wed 28 Nov 16:12:10 BST 2018 394 287.60 CHIX 18332XJ13jw
Wed 28 Nov 16:12:10 BST 2018 544 287.60 CHIX 18332XJ13jx
Wed 28 Nov 16:12:10 BST 2018 209 287.60 XLON 18332XJ13jr
Wed 28 Nov 16:12:09 BST 2018 580 287.60 CHIX 18332XJ13jp
Wed 28 Nov 16:12:09 BST 2018 623 287.60 CHIX 18332XJ13jq
Wed 28 Nov 16:12:09 BST 2018 360 287.65 CHIX 18332XJ13jn
Wed 28 Nov 16:12:09 BST 2018 416 287.65 CHIX 18332XJ13jo
Wed 28 Nov 16:12:05 BST 2018 544 287.65 CHIX 18332XJ13io
Wed 28 Nov 16:12:05 BST 2018 510 287.65 CHIX 18332XJ13ip
Wed 28 Nov 16:12:05 BST 2018 643 287.65 XLON 18332XJ13in
Wed 28 Nov 16:12:04 BST 2018 361 287.70 CHIX 18332XJ13if
Wed 28 Nov 16:12:03 BST 2018 382 287.70 CHIX 18332XJ13id
Wed 28 Nov 16:12:03 BST 2018 564 287.70 CHIX 18332XJ13ie
Wed 28 Nov 16:12:03 BST 2018 413 287.70 CHIX 18332XJ13ic
Wed 28 Nov 16:12:03 BST 2018 1165 287.70 XLON 18332XJ13ib
Wed 28 Nov 16:12:00 BST 2018 867 287.75 CHIX 18332XJ13hp
Wed 28 Nov 16:12:00 BST 2018 544 287.75 CHIX 18332XJ13ho
Wed 28 Nov 16:12:00 BST 2018 682 287.75 XLON 18332XJ13hn
Wed 28 Nov 16:12:00 BST 2018 2058 287.75 XLON 18332XJ13hm
Wed 28 Nov 16:12:00 BST 2018 403 287.75 XLON 18332XJ13hl
Wed 28 Nov 16:11:34 BST 2018 1198 287.60 XLON 18332XJ13by
Wed 28 Nov 16:11:34 BST 2018 239 287.60 XLON 18332XJ13bz
Wed 28 Nov 16:11:34 BST 2018 1464 287.65 XLON 18332XJ13bv
Wed 28 Nov 16:11:34 BST 2018 11 287.65 XLON 18332XJ13bx
Wed 28 Nov 16:11:34 BST 2018 269 287.65 XLON 18332XJ13bu
Wed 28 Nov 16:11:34 BST 2018 14 287.65 XLON 18332XJ13br
Wed 28 Nov 16:11:34 BST 2018 990 287.65 XLON 18332XJ13bo
Wed 28 Nov 16:11:34 BST 2018 544 287.65 CHIX 18332XJ13bm
Wed 28 Nov 16:11:34 BST 2018 779 287.65 CHIX 18332XJ13bs
Wed 28 Nov 16:11:34 BST 2018 391 287.65 CHIX 18332XJ13bt
Wed 28 Nov 16:11:30 BST 2018 742 287.70 CHIX 18332XJ13au
Wed 28 Nov 16:11:30 BST 2018 861 287.70 XLON 18332XJ13at
Wed 28 Nov 16:11:29 BST 2018 790 287.70 XLON 18332XJ13ap
Wed 28 Nov 16:11:25 BST 2018 576 287.75 CHIX 18332XJ13a4
Wed 28 Nov 16:11:25 BST 2018 309 287.75 CHIX 18332XJ13a6
Wed 28 Nov 16:11:25 BST 2018 208 287.75 CHIX 18332XJ13a7
Wed 28 Nov 16:11:25 BST 2018 2 287.75 XLON 18332XJ13a5
Wed 28 Nov 16:11:25 BST 2018 1189 287.75 XLON 18332XJ13a2
Wed 28 Nov 16:11:15 BST 2018 670 287.80 CHIX 18332XJ1380
Wed 28 Nov 16:11:15 BST 2018 1491 287.80 XLON 18332XJ137y
Wed 28 Nov 16:10:57 BST 2018 718 287.70 CHIX 18332XJ133r
Wed 28 Nov 16:10:57 BST 2018 1596 287.70 XLON 18332XJ133q
Wed 28 Nov 16:10:41 BST 2018 762 287.60 CHIX 18332XJ12zz
Wed 28 Nov 16:10:40 BST 2018 544 287.60 CHIX 18332XJ12zy
Wed 28 Nov 16:10:40 BST 2018 219 287.60 XLON 18332XJ12zv
Wed 28 Nov 16:10:40 BST 2018 855 287.60 XLON 18332XJ12zw
Wed 28 Nov 16:10:40 BST 2018 125 287.60 XLON 18332XJ12zx
Wed 28 Nov 16:10:40 BST 2018 544 287.60 CHIX 18332XJ12zu
Wed 28 Nov 16:10:31 BST 2018 492 287.60 XLON 18332XJ12ye
Wed 28 Nov 16:10:30 BST 2018 949 287.65 CHIX 18332XJ12xv
Wed 28 Nov 16:10:30 BST 2018 2112 287.65 XLON 18332XJ12xu
Wed 28 Nov 16:10:20 BST 2018 544 287.65 CHIX 18332XJ12w3
Wed 28 Nov 16:10:20 BST 2018 544 287.65 CHIX 18332XJ12w4
Wed 28 Nov 16:10:20 BST 2018 743 287.65 XLON 18332XJ12w1
Wed 28 Nov 16:10:20 BST 2018 1084 287.65 XLON 18332XJ12w2
Wed 28 Nov 16:10:20 BST 2018 935 287.70 XLON 18332XJ12w0
Wed 28 Nov 16:10:20 BST 2018 544 287.70 CHIX 18332XJ12vy
Wed 28 Nov 16:10:20 BST 2018 621 287.70 CHIX 18332XJ12vz
Wed 28 Nov 16:09:46 BST 2018 793 287.50 CHIX 18332XJ12oc
Wed 28 Nov 16:09:45 BST 2018 1875 287.50 XLON 18332XJ12ob
Wed 28 Nov 16:09:45 BST 2018 532 287.50 XLON 18332XJ12oa
Wed 28 Nov 16:09:45 BST 2018 116 287.50 CHIX 18332XJ12o8
Wed 28 Nov 16:09:45 BST 2018 780 287.50 CHIX 18332XJ12o9
Wed 28 Nov 16:09:45 BST 2018 966 287.50 CHIX 18332XJ12o7
Wed 28 Nov 16:09:45 BST 2018 1127 287.55 CHIX 18332XJ12o6
Wed 28 Nov 16:09:45 BST 2018 544 287.55 CHIX 18332XJ12o5
Wed 28 Nov 16:09:45 BST 2018 2508 287.55 XLON 18332XJ12o4
Wed 28 Nov 16:09:45 BST 2018 639 287.55 XLON 18332XJ12o3
Wed 28 Nov 16:09:44 BST 2018 712 287.60 CHIX 18332XJ12nu
Wed 28 Nov 16:09:29 BST 2018 534 287.55 CHIX 18332XJ12l9
Wed 28 Nov 16:09:29 BST 2018 529 287.55 CHIX 18332XJ12l1
Wed 28 Nov 16:09:29 BST 2018 548 287.55 CHIX 18332XJ12l4
Wed 28 Nov 16:09:29 BST 2018 325 287.55 CHIX 18332XJ12l6
Wed 28 Nov 16:09:27 BST 2018 1133 287.55 XLON 18332XJ12kl
Wed 28 Nov 16:09:27 BST 2018 102 287.55 XLON 18332XJ12km
Wed 28 Nov 16:09:18 BST 2018 752 287.60 XLON 18332XJ12iv
Wed 28 Nov 16:09:18 BST 2018 147 287.60 XLON 18332XJ12ir
Wed 28 Nov 16:09:18 BST 2018 1 287.60 CHIX 18332XJ12ij
Wed 28 Nov 16:09:18 BST 2018 544 287.60 CHIX 18332XJ12in
Wed 28 Nov 16:09:18 BST 2018 1312 287.60 CHIX 18332XJ12ig
Wed 28 Nov 16:09:18 BST 2018 2925 287.60 XLON 18332XJ12ie
Wed 28 Nov 16:08:22 BST 2018 574 287.45 CHIX 18332XJ1230
Wed 28 Nov 16:08:22 BST 2018 541 287.45 CHIX 18332XJ122z
Wed 28 Nov 16:08:22 BST 2018 2481 287.45 XLON 18332XJ122y
Wed 28 Nov 16:07:23 BST 2018 1060 287.20 XLON 18332XJ11ul
Wed 28 Nov 16:07:23 BST 2018 1438 287.20 XLON 18332XJ11uq
Wed 28 Nov 16:07:23 BST 2018 545 287.20 CHIX 18332XJ11uk
Wed 28 Nov 16:07:23 BST 2018 646 287.20 CHIX 18332XJ11um
Wed 28 Nov 16:07:23 BST 2018 652 287.20 CHIX 18332XJ11uo
Wed 28 Nov 16:07:12 BST 2018 786 287.20 CHIX 18332XJ11sf
Wed 28 Nov 16:07:12 BST 2018 760 287.20 CHIX 18332XJ11sd
Wed 28 Nov 16:07:12 BST 2018 1691 287.20 XLON 18332XJ11sb
Wed 28 Nov 16:07:12 BST 2018 7 287.20 XLON 18332XJ11sc
Wed 28 Nov 16:07:12 BST 2018 131 287.20 XLON 18332XJ11se
Wed 28 Nov 16:07:03 BST 2018 320 287.25 CHIX 18332XJ11r4
Wed 28 Nov 16:07:02 BST 2018 708 287.25 CHIX 18332XJ11qz
Wed 28 Nov 16:07:02 BST 2018 1575 287.25 XLON 18332XJ11qw
Wed 28 Nov 16:06:25 BST 2018 570 287.00 CHIX 18332XJ11i4
Wed 28 Nov 16:05:37 BST 2018 545 287.00 CHIX 18332XJ117o
Wed 28 Nov 16:05:37 BST 2018 498 287.00 CHIX 18332XJ117p
Wed 28 Nov 16:05:37 BST 2018 460 287.00 CHIX 18332XJ117j
Wed 28 Nov 16:05:37 BST 2018 278 287.00 CHIX 18332XJ117m
Wed 28 Nov 16:05:37 BST 2018 503 287.00 XLON 18332XJ117k
Wed 28 Nov 16:05:37 BST 2018 187 287.00 XLON 18332XJ117l
Wed 28 Nov 16:05:37 BST 2018 489 287.00 XLON 18332XJ117h
Wed 28 Nov 16:05:37 BST 2018 2927 287.00 XLON 18332XJ117i
Wed 28 Nov 16:05:22 BST 2018 545 287.00 CHIX 18332XJ115v
Wed 28 Nov 16:05:22 BST 2018 1315 287.00 CHIX 18332XJ115w
Wed 28 Nov 16:05:22 BST 2018 596 287.05 CHIX 18332XJ115o
Wed 28 Nov 16:05:22 BST 2018 547 287.05 CHIX 18332XJ115q
Wed 28 Nov 16:05:22 BST 2018 740 287.05 CHIX 18332XJ115r
Wed 28 Nov 16:05:22 BST 2018 545 287.05 CHIX 18332XJ115s
Wed 28 Nov 16:05:22 BST 2018 670 287.05 CHIX 18332XJ115t
Wed 28 Nov 16:05:22 BST 2018 299 287.05 CHIX 18332XJ115u
Wed 28 Nov 16:05:22 BST 2018 962 287.05 XLON 18332XJ115n
Wed 28 Nov 16:05:22 BST 2018 153 287.10 CHIX 18332XJ115e
Wed 28 Nov 16:05:22 BST 2018 486 287.10 CHIX 18332XJ115d
Wed 28 Nov 16:05:22 BST 2018 545 287.10 CHIX 18332XJ115b
Wed 28 Nov 16:05:22 BST 2018 352 287.10 CHIX 18332XJ115c
Wed 28 Nov 16:05:22 BST 2018 959 287.10 XLON 18332XJ115a
Wed 28 Nov 16:05:22 BST 2018 558 287.10 XLON 18332XJ1158
Wed 28 Nov 16:05:22 BST 2018 906 287.10 XLON 18332XJ1159
Wed 28 Nov 16:05:15 BST 2018 1239 287.15 XLON 18332XJ113f
Wed 28 Nov 16:05:15 BST 2018 599 287.15 CHIX 18332XJ113e
Wed 28 Nov 16:05:15 BST 2018 1386 287.20 XLON 18332XJ113d
Wed 28 Nov 16:05:15 BST 2018 162 287.20 XLON 18332XJ113a
Wed 28 Nov 16:05:15 BST 2018 696 287.20 CHIX 18332XJ113c
Wed 28 Nov 16:04:58 BST 2018 601 287.05 CHIX 18332XJ10ud
Wed 28 Nov 16:04:58 BST 2018 676 287.05 CHIX 18332XJ10ue
Wed 28 Nov 16:04:58 BST 2018 259 287.05 CHIX 18332XJ10uf
Wed 28 Nov 16:04:58 BST 2018 545 287.05 CHIX 18332XJ10ug
Wed 28 Nov 16:04:58 BST 2018 841 287.05 CHIX 18332XJ10uh
Wed 28 Nov 16:04:58 BST 2018 1017 287.05 XLON 18332XJ10u8
Wed 28 Nov 16:04:58 BST 2018 1871 287.05 XLON 18332XJ10ub
Wed 28 Nov 16:04:41 BST 2018 545 287.10 CHIX 18332XJ10s4
Wed 28 Nov 16:04:41 BST 2018 759 287.10 XLON 18332XJ10s3
Wed 28 Nov 16:04:08 BST 2018 409 287.05 XLON 18332XJ10ix
Wed 28 Nov 16:04:08 BST 2018 326 287.05 CHIX 18332XJ10iw
Wed 28 Nov 16:03:47 BST 2018 579 286.95 CHIX 18332XJ10ew
Wed 28 Nov 16:03:44 BST 2018 861 286.95 XLON 18332XJ10ed
Wed 28 Nov 16:03:44 BST 2018 545 286.95 CHIX 18332XJ10ef
Wed 28 Nov 16:03:44 BST 2018 842 286.95 CHIX 18332XJ10ej
Wed 28 Nov 16:03:44 BST 2018 453 286.95 CHIX 18332XJ10el
Wed 28 Nov 16:03:08 BST 2018 219 286.95 CHIX 18332XJ1075
Wed 28 Nov 16:02:07 BST 2018 420 286.80 XLON 18332XJ0zsu
Wed 28 Nov 16:02:07 BST 2018 546 286.80 CHIX 18332XJ0zst
Wed 28 Nov 16:02:07 BST 2018 10678 286.90 XLON 18332XJ0zss
Wed 28 Nov 16:02:07 BST 2018 2890 286.90 CHIX 18332XJ0zsr
Wed 28 Nov 16:02:07 BST 2018 1900 286.90 CHIX 18332XJ0zsq
Wed 28 Nov 16:01:52 BST 2018 119 286.95 XLON 18332XJ0zpj
Wed 28 Nov 16:01:52 BST 2018 107 286.95 XLON 18332XJ0zpk
Wed 28 Nov 16:01:52 BST 2018 345 286.95 CHIX 18332XJ0zpi
Wed 28 Nov 16:01:52 BST 2018 1493 286.95 XLON 18332XJ0zph
Wed 28 Nov 16:01:52 BST 2018 41 286.95 CHIX 18332XJ0zpg
Wed 28 Nov 16:01:52 BST 2018 684 286.95 CHIX 18332XJ0zpf
Wed 28 Nov 16:01:51 BST 2018 726 287.00 BATE 18332XJ0zp8
Wed 28 Nov 16:01:51 BST 2018 660 287.00 CHIX 18332XJ0zp5
Wed 28 Nov 16:01:51 BST 2018 547 287.00 CHIX 18332XJ0zp7
Wed 28 Nov 16:01:51 BST 2018 1468 287.00 XLON 18332XJ0zp4
Wed 28 Nov 16:01:51 BST 2018 154 287.00 XLON 18332XJ0zp6
Wed 28 Nov 16:01:36 BST 2018 399 287.00 CHIX 18332XJ0zme
Wed 28 Nov 16:01:36 BST 2018 146 287.00 CHIX 18332XJ0zmc
Wed 28 Nov 16:01:36 BST 2018 613 287.00 XLON 18332XJ0zm9
Wed 28 Nov 16:00:30 BST 2018 545 286.95 CHIX 18332XJ0zcx
Wed 28 Nov 16:00:30 BST 2018 1066 286.95 XLON 18332XJ0zcw
Wed 28 Nov 15:59:09 BST 2018 1568 286.90 CHIX 18332XJ0yrc
Wed 28 Nov 15:59:09 BST 2018 1666 286.90 CHIX 18332XJ0yrb
Wed 28 Nov 15:59:09 BST 2018 7210 286.90 XLON 18332XJ0yrd
Wed 28 Nov 15:58:37 BST 2018 814 286.90 CHIX 18332XJ0yij
Wed 28 Nov 15:58:37 BST 2018 265 286.90 CHIX 18332XJ0yii
Wed 28 Nov 15:58:37 BST 2018 240 286.90 CHIX 18332XJ0yik
Wed 28 Nov 15:58:37 BST 2018 527 286.90 CHIX 18332XJ0yih
Wed 28 Nov 15:58:37 BST 2018 335 286.90 XLON 18332XJ0yig
Wed 28 Nov 15:58:37 BST 2018 1425 286.90 XLON 18332XJ0yif
Wed 28 Nov 15:58:25 BST 2018 1090 286.95 CHIX 18332XJ0yfc
Wed 28 Nov 15:58:25 BST 2018 674 286.95 CHIX 18332XJ0yfe
Wed 28 Nov 15:58:25 BST 2018 625 286.95 CHIX 18332XJ0yfd
Wed 28 Nov 15:58:25 BST 2018 2428 286.95 XLON 18332XJ0yf7
Wed 28 Nov 15:58:25 BST 2018 1291 286.95 XLON 18332XJ0yfa
Wed 28 Nov 15:58:25 BST 2018 128 286.95 XLON 18332XJ0yfb
Wed 28 Nov 15:58:25 BST 2018 1273 287.00 CHIX 18332XJ0yf0
Wed 28 Nov 15:58:25 BST 2018 2835 287.00 XLON 18332XJ0yf2
Wed 28 Nov 15:58:20 BST 2018 599 287.05 CHIX 18332XJ0yde
Wed 28 Nov 15:58:20 BST 2018 1908 287.05 CHIX 18332XJ0ydd
Wed 28 Nov 15:58:20 BST 2018 257 287.05 CHIX 18332XJ0ydf
Wed 28 Nov 15:58:20 BST 2018 187 287.05 XLON 18332XJ0yda
Wed 28 Nov 15:58:20 BST 2018 94 287.05 XLON 18332XJ0ydc
Wed 28 Nov 15:58:20 BST 2018 2412 287.05 XLON 18332XJ0yd9
Wed 28 Nov 15:58:20 BST 2018 1840 287.05 XLON 18332XJ0yd6
Wed 28 Nov 15:58:16 BST 2018 365 287.10 CHIX 18332XJ0ycp
Wed 28 Nov 15:58:16 BST 2018 437 287.10 CHIX 18332XJ0ycq
Wed 28 Nov 15:58:16 BST 2018 574 287.10 CHIX 18332XJ0yco
Wed 28 Nov 15:58:16 BST 2018 2091 287.10 XLON 18332XJ0ycn
Wed 28 Nov 15:58:07 BST 2018 710 287.20 CHIX 18332XJ0ybc
Wed 28 Nov 15:58:07 BST 2018 1577 287.20 XLON 18332XJ0yba
Wed 28 Nov 15:58:07 BST 2018 5 287.20 XLON 18332XJ0ybb
Wed 28 Nov 15:57:33 BST 2018 545 287.15 CHIX 18332XJ0y26
Wed 28 Nov 15:57:33 BST 2018 1456 287.15 CHIX 18332XJ0y25
Wed 28 Nov 15:57:33 BST 2018 3242 287.15 XLON 18332XJ0y23
Wed 28 Nov 15:57:33 BST 2018 657 287.15 XLON 18332XJ0y24
Wed 28 Nov 15:57:24 BST 2018 2040 287.25 XLON 18332XJ0xzg
Wed 28 Nov 15:57:24 BST 2018 917 287.25 CHIX 18332XJ0xzh
Wed 28 Nov 15:57:24 BST 2018 421 287.25 CHIX 18332XJ0xzi
Wed 28 Nov 15:56:09 BST 2018 557 287.15 CHIX 18332XJ0xii
Wed 28 Nov 15:56:09 BST 2018 1750 287.15 CHIX 18332XJ0xih
Wed 28 Nov 15:56:09 BST 2018 35 287.15 XLON 18332XJ0xig
Wed 28 Nov 15:56:09 BST 2018 3898 287.15 XLON 18332XJ0xif
Wed 28 Nov 15:56:01 BST 2018 24 287.30 XLON 18332XJ0xg5
Wed 28 Nov 15:56:01 BST 2018 1362 287.30 XLON 18332XJ0xg4
Wed 28 Nov 15:56:01 BST 2018 370 287.30 XLON 18332XJ0xg3
Wed 28 Nov 15:56:01 BST 2018 790 287.30 CHIX 18332XJ0xg2
Wed 28 Nov 15:55:59 BST 2018 599 287.35 CHIX 18332XJ0xfm
Wed 28 Nov 15:55:59 BST 2018 736 287.35 CHIX 18332XJ0xfe
Wed 28 Nov 15:55:59 BST 2018 775 287.35 CHIX 18332XJ0xfi
Wed 28 Nov 15:55:59 BST 2018 1726 287.35 XLON 18332XJ0xfd
Wed 28 Nov 15:55:59 BST 2018 1637 287.35 XLON 18332XJ0xfc
Wed 28 Nov 15:55:21 BST 2018 2586 287.20 XLON 18332XJ0x5v
Wed 28 Nov 15:55:21 BST 2018 1162 287.20 CHIX 18332XJ0x5p
Wed 28 Nov 15:54:42 BST 2018 1117 287.05 CHIX 18332XJ0wx5
Wed 28 Nov 15:54:42 BST 2018 2486 287.05 XLON 18332XJ0wx4
Wed 28 Nov 15:54:40 BST 2018 1348 287.10 CHIX 18332XJ0wwv
Wed 28 Nov 15:54:40 BST 2018 3002 287.10 XLON 18332XJ0wwt
Wed 28 Nov 15:54:08 BST 2018 336 286.95 CHIX 18332XJ0wrq
Wed 28 Nov 15:54:08 BST 2018 293 286.95 CHIX 18332XJ0wrp
Wed 28 Nov 15:54:08 BST 2018 477 286.95 CHIX 18332XJ0wrr
Wed 28 Nov 15:54:08 BST 2018 253 286.95 CHIX 18332XJ0wro
Wed 28 Nov 15:54:08 BST 2018 1208 286.95 CHIX 18332XJ0wrn
Wed 28 Nov 15:54:08 BST 2018 20 286.95 XLON 18332XJ0wrm
Wed 28 Nov 15:54:08 BST 2018 2689 286.95 XLON 18332XJ0wrl
Wed 28 Nov 15:54:03 BST 2018 1253 287.00 CHIX 18332XJ0wpq
Wed 28 Nov 15:54:03 BST 2018 779 287.00 CHIX 18332XJ0wpv
Wed 28 Nov 15:54:03 BST 2018 2790 287.00 XLON 18332XJ0wpm
Wed 28 Nov 15:53:59 BST 2018 769 287.05 CHIX 18332XJ0wo5
Wed 28 Nov 15:53:38 BST 2018 604 287.00 CHIX 18332XJ0wl4
Wed 28 Nov 15:53:38 BST 2018 545 287.00 CHIX 18332XJ0wks
Wed 28 Nov 15:53:38 BST 2018 708 287.00 CHIX 18332XJ0wku
Wed 28 Nov 15:53:38 BST 2018 800 287.00 CHIX 18332XJ0wkw
Wed 28 Nov 15:53:38 BST 2018 717 287.00 CHIX 18332XJ0wkz
Wed 28 Nov 15:53:38 BST 2018 591 287.00 CHIX 18332XJ0wl1
Wed 28 Nov 15:53:38 BST 2018 581 287.00 CHIX 18332XJ0wl3
Wed 28 Nov 15:53:38 BST 2018 402 287.00 XLON 18332XJ0wkp
Wed 28 Nov 15:53:38 BST 2018 1595 287.00 XLON 18332XJ0wkv
Wed 28 Nov 15:53:38 BST 2018 1222 287.00 XLON 18332XJ0wky
Wed 28 Nov 15:53:38 BST 2018 76 287.00 XLON 18332XJ0wl0
Wed 28 Nov 15:53:38 BST 2018 1202 287.00 XLON 18332XJ0wl2
Wed 28 Nov 15:52:56 BST 2018 689 287.05 CHIX 18332XJ0wab
Wed 28 Nov 15:52:56 BST 2018 346 287.05 CHIX 18332XJ0waa
Wed 28 Nov 15:52:55 BST 2018 1275 287.05 XLON 18332XJ0wa9
Wed 28 Nov 15:52:55 BST 2018 257 287.05 XLON 18332XJ0wa8
Wed 28 Nov 15:52:55 BST 2018 146 287.10 XLON 18332XJ0wa7
Wed 28 Nov 15:52:54 BST 2018 372 287.10 CHIX 18332XJ0w9v
Wed 28 Nov 15:52:54 BST 2018 263 287.10 CHIX 18332XJ0w9t
Wed 28 Nov 15:52:54 BST 2018 245 287.10 XLON 18332XJ0w9p
Wed 28 Nov 15:52:54 BST 2018 182 287.10 XLON 18332XJ0w9r
Wed 28 Nov 15:52:54 BST 2018 1119 287.10 XLON 18332XJ0w9o
Wed 28 Nov 15:52:37 BST 2018 479 287.20 CHIX 18332XJ0w61
Wed 28 Nov 15:52:37 BST 2018 491 287.20 CHIX 18332XJ0w60
Wed 28 Nov 15:52:37 BST 2018 2161 287.20 XLON 18332XJ0w5z
Wed 28 Nov 15:52:19 BST 2018 766 287.15 CHIX 18332XJ0w0u
Wed 28 Nov 15:52:19 BST 2018 485 287.15 CHIX 18332XJ0w0t
Wed 28 Nov 15:52:17 BST 2018 626 287.20 CHIX 18332XJ0w0d
Wed 28 Nov 15:52:17 BST 2018 548 287.20 CHIX 18332XJ0w0g
Wed 28 Nov 15:52:17 BST 2018 1133 287.20 XLON 18332XJ0w0a
Wed 28 Nov 15:52:15 BST 2018 762 287.25 CHIX 18332XJ0vzz
Wed 28 Nov 15:52:15 BST 2018 1698 287.25 XLON 18332XJ0vzy
Wed 28 Nov 15:52:11 BST 2018 274 287.30 CHIX 18332XJ0vzl
Wed 28 Nov 15:52:02 BST 2018 1572 287.20 XLON 18332XJ0vww
Wed 28 Nov 15:52:02 BST 2018 706 287.20 CHIX 18332XJ0vwv
Wed 28 Nov 15:51:50 BST 2018 1020 287.15 CHIX 18332XJ0vu9
Wed 28 Nov 15:51:50 BST 2018 1201 287.15 XLON 18332XJ0vu7
Wed 28 Nov 15:51:50 BST 2018 398 287.15 XLON 18332XJ0vu6
Wed 28 Nov 15:51:50 BST 2018 672 287.15 XLON 18332XJ0vu5
Wed 28 Nov 15:51:26 BST 2018 1 287.05 XLON 18332XJ0vp4
Wed 28 Nov 15:51:26 BST 2018 439 287.05 XLON 18332XJ0voz
Wed 28 Nov 15:51:26 BST 2018 41 287.05 XLON 18332XJ0vp2
Wed 28 Nov 15:51:26 BST 2018 827 287.05 CHIX 18332XJ0vp0
Wed 28 Nov 15:51:26 BST 2018 419 287.05 CHIX 18332XJ0vp1
Wed 28 Nov 15:51:26 BST 2018 680 287.05 CHIX 18332XJ0vp3
Wed 28 Nov 15:51:26 BST 2018 545 287.05 CHIX 18332XJ0voy
Wed 28 Nov 15:51:26 BST 2018 628 287.05 CHIX 18332XJ0vox
Wed 28 Nov 15:51:14 BST 2018 206 287.10 CHIX 18332XJ0vmq
Wed 28 Nov 15:51:14 BST 2018 545 287.10 CHIX 18332XJ0vmp
Wed 28 Nov 15:51:14 BST 2018 960 287.10 XLON 18332XJ0vmm
Wed 28 Nov 15:51:14 BST 2018 3 287.10 XLON 18332XJ0vmo
Wed 28 Nov 15:51:14 BST 2018 3 287.10 XLON 18332XJ0vmn
Wed 28 Nov 15:50:52 BST 2018 31 287.10 CHIX 18332XJ0vhj
Wed 28 Nov 15:50:52 BST 2018 640 287.10 CHIX 18332XJ0vhl
Wed 28 Nov 15:50:52 BST 2018 300 287.10 CHIX 18332XJ0vhk
Wed 28 Nov 15:50:52 BST 2018 572 287.10 CHIX 18332XJ0vhm
Wed 28 Nov 15:50:52 BST 2018 440 287.10 XLON 18332XJ0vhh
Wed 28 Nov 15:50:52 BST 2018 1 287.10 XLON 18332XJ0vhi
Wed 28 Nov 15:50:52 BST 2018 609 287.10 CHIX 18332XJ0vhf
Wed 28 Nov 15:50:52 BST 2018 741 287.10 XLON 18332XJ0vhg
Wed 28 Nov 15:50:30 BST 2018 494 287.15 CHIX 18332XJ0vc0
Wed 28 Nov 15:50:30 BST 2018 257 287.15 CHIX 18332XJ0vbz
Wed 28 Nov 15:50:30 BST 2018 843 287.15 CHIX 18332XJ0vbv
Wed 28 Nov 15:50:30 BST 2018 47 287.15 CHIX 18332XJ0vby
Wed 28 Nov 15:50:07 BST 2018 74 287.05 CHIX 18332XJ0v4v
Wed 28 Nov 15:50:07 BST 2018 1 287.05 CHIX 18332XJ0v4u
Wed 28 Nov 15:50:07 BST 2018 201 287.05 XLON 18332XJ0v4t
Wed 28 Nov 15:50:07 BST 2018 545 287.05 CHIX 18332XJ0v4r
Wed 28 Nov 15:50:07 BST 2018 767 287.05 CHIX 18332XJ0v4q
Wed 28 Nov 15:50:07 BST 2018 251 287.05 CHIX 18332XJ0v4s
Wed 28 Nov 15:50:07 BST 2018 258 287.05 XLON 18332XJ0v4p
Wed 28 Nov 15:49:56 BST 2018 166 287.10 XLON 18332XJ0v29
Wed 28 Nov 15:49:54 BST 2018 224 287.15 BATE 18332XJ0v25
Wed 28 Nov 15:49:54 BST 2018 545 287.15 CHIX 18332XJ0v1x
Wed 28 Nov 15:49:54 BST 2018 494 287.15 XLON 18332XJ0v1r
Wed 28 Nov 15:49:37 BST 2018 425 287.05 XLON 18332XJ0uv5
Wed 28 Nov 15:49:37 BST 2018 33 287.05 XLON 18332XJ0uv7
Wed 28 Nov 15:49:37 BST 2018 545 287.05 CHIX 18332XJ0uv6
Wed 28 Nov 15:49:09 BST 2018 197 287.00 XLON 18332XJ0upr
Wed 28 Nov 15:49:09 BST 2018 632 287.00 XLON 18332XJ0upn
Wed 28 Nov 15:49:09 BST 2018 603 287.00 CHIX 18332XJ0upq
Wed 28 Nov 15:49:09 BST 2018 545 287.00 CHIX 18332XJ0upl
Wed 28 Nov 15:49:09 BST 2018 413 287.00 CHIX 18332XJ0upo
Wed 28 Nov 15:49:09 BST 2018 32 287.00 CHIX 18332XJ0upp
Wed 28 Nov 15:49:09 BST 2018 57 287.00 XLON 18332XJ0upk
Wed 28 Nov 15:49:09 BST 2018 760 287.00 XLON 18332XJ0upm
Wed 28 Nov 15:49:09 BST 2018 487 287.00 XLON 18332XJ0upj
Wed 28 Nov 15:49:06 BST 2018 657 287.05 CHIX 18332XJ0up3
Wed 28 Nov 15:49:06 BST 2018 813 287.05 CHIX 18332XJ0up2
Wed 28 Nov 15:49:06 BST 2018 1807 287.05 XLON 18332XJ0up1
Wed 28 Nov 15:48:55 BST 2018 1 287.05 CHIX 18332XJ0um4
Wed 28 Nov 15:48:55 BST 2018 1483 287.05 XLON 18332XJ0ulw
Wed 28 Nov 15:48:55 BST 2018 373 287.05 CHIX 18332XJ0ulv
Wed 28 Nov 15:48:55 BST 2018 668 287.05 CHIX 18332XJ0uly
Wed 28 Nov 15:48:55 BST 2018 803 287.05 CHIX 18332XJ0ulx
Wed 28 Nov 15:48:55 BST 2018 379 287.05 CHIX 18332XJ0ulz
Wed 28 Nov 15:48:51 BST 2018 327 287.10 CHIX 18332XJ0ulc
Wed 28 Nov 15:48:51 BST 2018 832 287.10 CHIX 18332XJ0uld
Wed 28 Nov 15:48:51 BST 2018 14 287.10 XLON 18332XJ0ulb
Wed 28 Nov 15:48:51 BST 2018 146 287.10 XLON 18332XJ0ul9
Wed 28 Nov 15:47:36 BST 2018 635 286.80 CHIX 18332XJ0u7q
Wed 28 Nov 15:47:36 BST 2018 546 286.85 CHIX 18332XJ0u7p
Wed 28 Nov 15:47:36 BST 2018 531 286.85 XLON 18332XJ0u7o
Wed 28 Nov 15:47:36 BST 2018 773 286.90 CHIX 18332XJ0u7l
Wed 28 Nov 15:47:36 BST 2018 913 286.90 CHIX 18332XJ0u7k
Wed 28 Nov 15:47:36 BST 2018 446 286.90 CHIX 18332XJ0u7n
Wed 28 Nov 15:47:36 BST 2018 223 286.90 CHIX 18332XJ0u7m
Wed 28 Nov 15:47:36 BST 2018 2032 286.90 XLON 18332XJ0u7j
Wed 28 Nov 15:47:27 BST 2018 455 286.95 CHIX 18332XJ0u6n
Wed 28 Nov 15:47:26 BST 2018 750 286.95 CHIX 18332XJ0u6g
Wed 28 Nov 15:47:26 BST 2018 545 286.95 CHIX 18332XJ0u6f
Wed 28 Nov 15:47:26 BST 2018 651 286.95 XLON 18332XJ0u6e
Wed 28 Nov 15:47:26 BST 2018 682 287.00 CHIX 18332XJ0u6d
Wed 28 Nov 15:47:26 BST 2018 84 287.00 XLON 18332XJ0u6c
Wed 28 Nov 15:47:26 BST 2018 1515 287.00 XLON 18332XJ0u6b
Wed 28 Nov 15:47:22 BST 2018 1778 287.05 XLON 18332XJ0u48
Wed 28 Nov 15:47:22 BST 2018 799 287.05 CHIX 18332XJ0u44
Wed 28 Nov 15:46:52 BST 2018 69 286.80 XLON 18332XJ0tw7
Wed 28 Nov 15:46:51 BST 2018 1464 286.80 XLON 18332XJ0tw5
Wed 28 Nov 15:46:51 BST 2018 658 286.80 CHIX 18332XJ0tw6
Wed 28 Nov 15:46:25 BST 2018 1460 286.70 CHIX 18332XJ0tss
Wed 28 Nov 15:46:25 BST 2018 928 286.70 XLON 18332XJ0tsr
Wed 28 Nov 15:46:25 BST 2018 2325 286.70 XLON 18332XJ0tsq
Wed 28 Nov 15:45:24 BST 2018 1731 286.55 CHIX 18332XJ0tdj
Wed 28 Nov 15:45:24 BST 2018 315 286.55 CHIX 18332XJ0tdl
Wed 28 Nov 15:45:24 BST 2018 648 286.55 CHIX 18332XJ0tdk
Wed 28 Nov 15:45:24 BST 2018 1442 286.55 XLON 18332XJ0tdi
Wed 28 Nov 15:45:21 BST 2018 755 286.60 CHIX 18332XJ0td9
Wed 28 Nov 15:45:21 BST 2018 546 286.60 CHIX 18332XJ0td5
Wed 28 Nov 15:45:21 BST 2018 553 286.60 CHIX 18332XJ0td8
Wed 28 Nov 15:45:21 BST 2018 467 286.60 XLON 18332XJ0tcw
Wed 28 Nov 15:45:21 BST 2018 1144 286.60 XLON 18332XJ0td0
Wed 28 Nov 15:45:21 BST 2018 149 286.60 XLON 18332XJ0td7
Wed 28 Nov 15:45:14 BST 2018 552 286.65 CHIX 18332XJ0taw
Wed 28 Nov 15:45:14 BST 2018 574 286.65 CHIX 18332XJ0taq
Wed 28 Nov 15:45:14 BST 2018 159 286.65 CHIX 18332XJ0tav
Wed 28 Nov 15:45:14 BST 2018 1584 286.65 XLON 18332XJ0tan
Wed 28 Nov 15:45:14 BST 2018 56 286.65 XLON 18332XJ0tau
Wed 28 Nov 15:45:13 BST 2018 1586 286.70 XLON 18332XJ0ta8
Wed 28 Nov 15:45:13 BST 2018 712 286.70 CHIX 18332XJ0ta2
Wed 28 Nov 15:45:13 BST 2018 345 286.70 CHIX 18332XJ0t9w
Wed 28 Nov 15:45:08 BST 2018 781 286.75 CHIX 18332XJ0t6y
Wed 28 Nov 15:45:08 BST 2018 434 286.75 XLON 18332XJ0t6x
Wed 28 Nov 15:45:08 BST 2018 926 286.75 XLON 18332XJ0t6w
Wed 28 Nov 15:45:08 BST 2018 546 286.75 CHIX 18332XJ0t6l
Wed 28 Nov 15:45:08 BST 2018 546 286.75 CHIX 18332XJ0t6s
Wed 28 Nov 15:44:52 BST 2018 20 286.70 XLON 18332XJ0t3c
Wed 28 Nov 15:44:46 BST 2018 374 286.70 XLON 18332XJ0t2t
Wed 28 Nov 15:44:46 BST 2018 546 286.70 CHIX 18332XJ0t2r
Wed 28 Nov 15:44:46 BST 2018 333 286.70 CHIX 18332XJ0t2p
Wed 28 Nov 15:44:34 BST 2018 327 286.70 XLON 18332XJ0syd
Wed 28 Nov 15:44:34 BST 2018 518 286.70 CHIX 18332XJ0syh
Wed 28 Nov 15:44:34 BST 2018 623 286.70 CHIX 18332XJ0syf
Wed 28 Nov 15:44:34 BST 2018 128 286.70 CHIX 18332XJ0syg
Wed 28 Nov 15:44:34 BST 2018 233 286.70 CHIX 18332XJ0syc
Wed 28 Nov 15:44:34 BST 2018 54 286.70 CHIX 18332XJ0sye
Wed 28 Nov 15:44:25 BST 2018 355 286.70 CHIX 18332XJ0sv0
Wed 28 Nov 15:44:25 BST 2018 888 286.70 XLON 18332XJ0suz
Wed 28 Nov 15:44:12 BST 2018 546 286.70 CHIX 18332XJ0stu
Wed 28 Nov 15:44:12 BST 2018 463 286.70 CHIX 18332XJ0stw
Wed 28 Nov 15:44:12 BST 2018 223 286.70 CHIX 18332XJ0stv
Wed 28 Nov 15:44:12 BST 2018 937 286.70 CHIX 18332XJ0stp
Wed 28 Nov 15:44:12 BST 2018 1835 286.70 XLON 18332XJ0sto
Wed 28 Nov 15:44:12 BST 2018 365 286.70 XLON 18332XJ0sts
Wed 28 Nov 15:44:12 BST 2018 252 286.70 XLON 18332XJ0stn
Wed 28 Nov 15:43:24 BST 2018 1 286.60 CHIX 18332XJ0sk7
Wed 28 Nov 15:43:24 BST 2018 865 286.60 CHIX 18332XJ0sk2
Wed 28 Nov 15:43:24 BST 2018 711 286.60 CHIX 18332XJ0sk4
Wed 28 Nov 15:43:24 BST 2018 598 286.60 CHIX 18332XJ0sk3
Wed 28 Nov 15:43:24 BST 2018 1550 286.60 XLON 18332XJ0sk0
Wed 28 Nov 15:43:24 BST 2018 38 286.60 XLON 18332XJ0sk1
Wed 28 Nov 15:43:24 BST 2018 375 286.60 XLON 18332XJ0sjz
Wed 28 Nov 15:43:04 BST 2018 1092 286.70 XLON 18332XJ0sgz
Wed 28 Nov 15:43:04 BST 2018 845 286.70 CHIX 18332XJ0sgw
Wed 28 Nov 15:43:04 BST 2018 708 286.70 CHIX 18332XJ0sgt
Wed 28 Nov 15:43:04 BST 2018 1575 286.70 XLON 18332XJ0sgo
Wed 28 Nov 15:43:04 BST 2018 117 286.70 XLON 18332XJ0sgv
Wed 28 Nov 15:43:04 BST 2018 103 286.70 XLON 18332XJ0sgu
Wed 28 Nov 15:43:04 BST 2018 6 286.70 XLON 18332XJ0sgx
Wed 28 Nov 15:43:04 BST 2018 18 286.70 XLON 18332XJ0sgy
Wed 28 Nov 15:42:32 BST 2018 115 286.75 CHIX 18332XJ0s92
Wed 28 Nov 15:42:32 BST 2018 1 286.75 XLON 18332XJ0s91
Wed 28 Nov 15:42:32 BST 2018 30 286.75 XLON 18332XJ0s90
Wed 28 Nov 15:42:32 BST 2018 869 286.75 XLON 18332XJ0s8y
Wed 28 Nov 15:42:32 BST 2018 546 286.75 CHIX 18332XJ0s8w
Wed 28 Nov 15:42:32 BST 2018 797 286.75 CHIX 18332XJ0s8x
Wed 28 Nov 15:42:32 BST 2018 717 286.75 CHIX 18332XJ0s8z
Wed 28 Nov 15:42:10 BST 2018 145 286.80 XLON 18332XJ0s4o
Wed 28 Nov 15:42:10 BST 2018 546 286.80 CHIX 18332XJ0s4m
Wed 28 Nov 15:42:10 BST 2018 449 286.80 CHIX 18332XJ0s4p
Wed 28 Nov 15:42:10 BST 2018 322 286.80 XLON 18332XJ0s4k
Wed 28 Nov 15:41:57 BST 2018 823 286.85 CHIX 18332XJ0s2y
Wed 28 Nov 15:41:57 BST 2018 885 286.85 XLON 18332XJ0s2x
Wed 28 Nov 15:41:57 BST 2018 948 286.85 XLON 18332XJ0s2w
Wed 28 Nov 15:41:35 BST 2018 147 286.85 CHIX 18332XJ0s1i
Wed 28 Nov 15:41:35 BST 2018 849 286.85 CHIX 18332XJ0s1f
Wed 28 Nov 15:41:35 BST 2018 2217 286.85 XLON 18332XJ0s1a
Wed 28 Nov 15:41:14 BST 2018 1856 286.55 XLON 18332XJ0rvm
Wed 28 Nov 15:41:14 BST 2018 2000 286.55 XLON 18332XJ0rvl
Wed 28 Nov 15:40:35 BST 2018 1905 286.40 XLON 18332XJ0ro7
Wed 28 Nov 15:40:25 BST 2018 639 286.50 CHIX 18332XJ0rnf
Wed 28 Nov 15:40:25 BST 2018 238 286.50 XLON 18332XJ0rnd
Wed 28 Nov 15:40:25 BST 2018 554 286.50 XLON 18332XJ0rne
Wed 28 Nov 15:40:25 BST 2018 611 286.50 CHIX 18332XJ0rnb
Wed 28 Nov 15:40:25 BST 2018 1262 286.50 XLON 18332XJ0rn9
Wed 28 Nov 15:40:25 BST 2018 765 286.60 CHIX 18332XJ0rn1
Wed 28 Nov 15:40:25 BST 2018 100 286.60 BATE 18332XJ0rn0
Wed 28 Nov 15:40:25 BST 2018 1602 286.60 XLON 18332XJ0rn3
Wed 28 Nov 15:40:07 BST 2018 2175 286.70 XLON 18332XJ0rj6
Wed 28 Nov 15:40:07 BST 2018 514 286.70 CHIX 18332XJ0rj4
Wed 28 Nov 15:40:07 BST 2018 977 286.70 CHIX 18332XJ0rj5
Wed 28 Nov 15:39:38 BST 2018 1246 286.85 XLON 18332XJ0rdm
Wed 28 Nov 15:39:38 BST 2018 603 286.85 CHIX 18332XJ0rdn
Wed 28 Nov 15:39:33 BST 2018 546 286.90 CHIX 18332XJ0rco
Wed 28 Nov 15:39:33 BST 2018 546 286.90 CHIX 18332XJ0rcp
Wed 28 Nov 15:39:33 BST 2018 52 286.90 XLON 18332XJ0rcm
Wed 28 Nov 15:39:33 BST 2018 581 286.90 XLON 18332XJ0rcl
Wed 28 Nov 15:39:33 BST 2018 611 286.90 XLON 18332XJ0rcn
Wed 28 Nov 15:39:15 BST 2018 2264 286.95 XLON 18332XJ0r5i
Wed 28 Nov 15:39:15 BST 2018 1914 286.95 CHIX 18332XJ0r5d
Wed 28 Nov 15:39:15 BST 2018 2000 286.95 XLON 18332XJ0r5a
Wed 28 Nov 15:39:14 BST 2018 561 287.00 CHIX 18332XJ0r4q
Wed 28 Nov 15:39:14 BST 2018 271 287.00 CHIX 18332XJ0r4j
Wed 28 Nov 15:39:14 BST 2018 545 287.00 CHIX 18332XJ0r4k
Wed 28 Nov 15:39:14 BST 2018 377 287.00 CHIX 18332XJ0r4n
Wed 28 Nov 15:39:14 BST 2018 384 287.00 CHIX 18332XJ0r4o
Wed 28 Nov 15:39:14 BST 2018 998 287.00 XLON 18332XJ0r4i
Wed 28 Nov 15:38:46 BST 2018 545 287.10 CHIX 18332XJ0qyi
Wed 28 Nov 15:38:46 BST 2018 1095 287.10 XLON 18332XJ0qyf
Wed 28 Nov 15:37:51 BST 2018 1210 287.00 CHIX 18332XJ0qor
Wed 28 Nov 15:37:51 BST 2018 356 287.00 CHIX 18332XJ0qos
Wed 28 Nov 15:37:51 BST 2018 225 287.00 CHIX 18332XJ0qoq
Wed 28 Nov 15:37:51 BST 2018 1066 287.00 XLON 18332XJ0qop
Wed 28 Nov 15:37:51 BST 2018 2130 287.00 XLON 18332XJ0qoo
Wed 28 Nov 15:37:26 BST 2018 966 287.05 CHIX 18332XJ0qif
Wed 28 Nov 15:37:26 BST 2018 352 287.05 XLON 18332XJ0qid
Wed 28 Nov 15:37:26 BST 2018 1801 287.05 XLON 18332XJ0qib
Wed 28 Nov 15:37:12 BST 2018 1226 287.20 CHIX 18332XJ0qe2
Wed 28 Nov 15:37:12 BST 2018 2731 287.20 XLON 18332XJ0qe0
Wed 28 Nov 15:37:12 BST 2018 6 287.20 XLON 18332XJ0qe1
Wed 28 Nov 15:37:10 BST 2018 700 287.25 CHIX 18332XJ0qdy
Wed 28 Nov 15:37:10 BST 2018 1010 287.25 CHIX 18332XJ0qdx
Wed 28 Nov 15:37:10 BST 2018 230 287.25 XLON 18332XJ0qdw
Wed 28 Nov 15:37:10 BST 2018 2000 287.25 XLON 18332XJ0qdv
Wed 28 Nov 15:37:10 BST 2018 601 287.30 XLON 18332XJ0qdt
Wed 28 Nov 15:37:10 BST 2018 545 287.30 CHIX 18332XJ0qdu
Wed 28 Nov 15:37:01 BST 2018 19 287.25 XLON 18332XJ0qcr
Wed 28 Nov 15:36:42 BST 2018 545 287.20 CHIX 18332XJ0qap
Wed 28 Nov 15:36:42 BST 2018 545 287.20 CHIX 18332XJ0qaq
Wed 28 Nov 15:36:42 BST 2018 808 287.20 XLON 18332XJ0qan
Wed 28 Nov 15:36:42 BST 2018 850 287.20 XLON 18332XJ0qao
Wed 28 Nov 15:36:30 BST 2018 716 287.05 CHIX 18332XJ0q8h
Wed 28 Nov 15:36:30 BST 2018 78 287.05 CHIX 18332XJ0q8g
Wed 28 Nov 15:36:30 BST 2018 403 287.05 CHIX 18332XJ0q8f
Wed 28 Nov 15:36:30 BST 2018 661 287.05 CHIX 18332XJ0q85
Wed 28 Nov 15:36:30 BST 2018 751 287.05 CHIX 18332XJ0q86
Wed 28 Nov 15:36:30 BST 2018 416 287.05 CHIX 18332XJ0q8a
Wed 28 Nov 15:36:30 BST 2018 234 287.05 CHIX 18332XJ0q8e
Wed 28 Nov 15:36:30 BST 2018 645 287.05 CHIX 18332XJ0q8d
Wed 28 Nov 15:36:30 BST 2018 1471 287.05 XLON 18332XJ0q84
Wed 28 Nov 15:36:06 BST 2018 1447 286.95 XLON 18332XJ0q4g
Wed 28 Nov 15:36:06 BST 2018 132 286.95 XLON 18332XJ0q4h
Wed 28 Nov 15:36:06 BST 2018 650 286.95 CHIX 18332XJ0q4f
Wed 28 Nov 15:36:06 BST 2018 373 287.00 CHIX 18332XJ0q4e
Wed 28 Nov 15:36:06 BST 2018 712 287.00 CHIX 18332XJ0q4c
Wed 28 Nov 15:36:06 BST 2018 29 287.00 CHIX 18332XJ0q4d
Wed 28 Nov 15:36:06 BST 2018 131 287.00 XLON 18332XJ0q4b
Wed 28 Nov 15:36:05 BST 2018 545 287.05 CHIX 18332XJ0q49
Wed 28 Nov 15:36:05 BST 2018 181 287.05 XLON 18332XJ0q46
Wed 28 Nov 15:36:05 BST 2018 719 287.05 XLON 18332XJ0q45
Wed 28 Nov 15:35:46 BST 2018 667 286.95 CHIX 18332XJ0q0c
Wed 28 Nov 15:35:46 BST 2018 1484 286.95 XLON 18332XJ0q0a
Wed 28 Nov 15:35:46 BST 2018 22 286.95 XLON 18332XJ0q0b
Wed 28 Nov 15:35:40 BST 2018 277 286.90 CHIX 18332XJ0py9
Wed 28 Nov 15:35:30 BST 2018 958 286.85 CHIX 18332XJ0pw4
Wed 28 Nov 15:35:30 BST 2018 1240 286.85 XLON 18332XJ0pw3
Wed 28 Nov 15:35:30 BST 2018 892 286.85 XLON 18332XJ0pw2
Wed 28 Nov 15:32:40 BST 2018 819 285.95 CHIX 18332XJ0ou0
Wed 28 Nov 15:32:40 BST 2018 1822 285.95 XLON 18332XJ0ou1
Wed 28 Nov 15:32:12 BST 2018 10062 286.05 XLON 18332XJ0oov
Wed 28 Nov 15:31:54 BST 2018 3303 286.20 CHIX 18332XJ0om9
Wed 28 Nov 15:31:54 BST 2018 833 286.20 CHIX 18332XJ0om7
Wed 28 Nov 15:31:54 BST 2018 8632 286.20 XLON 18332XJ0om8
Wed 28 Nov 15:31:54 BST 2018 589 286.20 XLON 18332XJ0om6
Wed 28 Nov 15:31:16 BST 2018 570 286.35 CHIX 18332XJ0ody
Wed 28 Nov 15:30:50 BST 2018 86 286.10 XLON 18332XJ0o7p
Wed 28 Nov 15:30:34 BST 2018 3021 286.10 CHIX 18332XJ0o2n
Wed 28 Nov 15:30:34 BST 2018 6316 286.10 XLON 18332XJ0o2m
Wed 28 Nov 15:30:34 BST 2018 416 286.10 XLON 18332XJ0o2k
Wed 28 Nov 15:30:14 BST 2018 135 286.25 XLON 18332XJ0nxh
Wed 28 Nov 15:30:14 BST 2018 372 286.25 XLON 18332XJ0nxg
Wed 28 Nov 15:30:14 BST 2018 791 286.25 XLON 18332XJ0nxf
Wed 28 Nov 15:30:14 BST 2018 1583 286.25 XLON 18332XJ0nxd
Wed 28 Nov 15:30:14 BST 2018 461 286.25 CHIX 18332XJ0nxe
Wed 28 Nov 15:30:14 BST 2018 833 286.25 CHIX 18332XJ0nxc
Wed 28 Nov 15:30:10 BST 2018 833 286.30 CHIX 18332XJ0nw2
Wed 28 Nov 15:30:10 BST 2018 1155 286.30 XLON 18332XJ0nvx
Wed 28 Nov 15:30:10 BST 2018 200 286.30 XLON 18332XJ0nvw
Wed 28 Nov 15:30:10 BST 2018 1376 286.30 XLON 18332XJ0nvv
Wed 28 Nov 15:30:10 BST 2018 1 286.35 CHIX 18332XJ0nvu
Wed 28 Nov 15:30:10 BST 2018 479 286.35 CHIX 18332XJ0nvt
Wed 28 Nov 15:30:10 BST 2018 300 286.35 CHIX 18332XJ0nvs
Wed 28 Nov 15:30:10 BST 2018 1914 286.40 CHIX 18332XJ0nvi
Wed 28 Nov 15:30:10 BST 2018 546 286.40 CHIX 18332XJ0nvl
Wed 28 Nov 15:30:10 BST 2018 492 286.40 CHIX 18332XJ0nvo
Wed 28 Nov 15:30:10 BST 2018 1041 286.40 CHIX 18332XJ0nvq
Wed 28 Nov 15:30:10 BST 2018 4263 286.40 XLON 18332XJ0nvh
Wed 28 Nov 15:30:10 BST 2018 400 286.40 XLON 18332XJ0nvj
Wed 28 Nov 15:30:10 BST 2018 87 286.40 XLON 18332XJ0nvk
Wed 28 Nov 15:30:10 BST 2018 18 286.40 XLON 18332XJ0nvn
Wed 28 Nov 15:30:10 BST 2018 42 286.40 XLON 18332XJ0nvp
Wed 28 Nov 15:30:10 BST 2018 2316 286.40 XLON 18332XJ0nvr
Wed 28 Nov 15:30:00 BST 2018 1737 286.45 XLON 18332XJ0nss
Wed 28 Nov 15:30:00 BST 2018 780 286.45 CHIX 18332XJ0nso
Wed 28 Nov 15:30:00 BST 2018 631 286.45 CHIX 18332XJ0nsr
Wed 28 Nov 15:30:00 BST 2018 1397 286.50 XLON 18332XJ0nsj
Wed 28 Nov 15:30:00 BST 2018 410 286.50 CHIX 18332XJ0nsc
Wed 28 Nov 15:30:00 BST 2018 636 286.50 CHIX 18332XJ0nsf
Wed 28 Nov 15:30:00 BST 2018 148 286.55 XLON 18332XJ0ns8
Wed 28 Nov 15:30:00 BST 2018 326 286.55 CHIX 18332XJ0nsa
Wed 28 Nov 15:30:00 BST 2018 546 286.55 CHIX 18332XJ0nsb
Wed 28 Nov 15:30:00 BST 2018 750 286.55 XLON 18332XJ0ns6
Wed 28 Nov 15:29:50 BST 2018 546 286.60 CHIX 18332XJ0nnc
Wed 28 Nov 15:29:50 BST 2018 1011 286.60 CHIX 18332XJ0nn9
Wed 28 Nov 15:29:50 BST 2018 659 286.60 XLON 18332XJ0nna
Wed 28 Nov 15:29:50 BST 2018 2251 286.60 XLON 18332XJ0nn6
Wed 28 Nov 15:28:58 BST 2018 1443 286.45 XLON 18332XJ0ner
Wed 28 Nov 15:28:58 BST 2018 289 286.45 CHIX 18332XJ0neq
Wed 28 Nov 15:28:58 BST 2018 241 286.45 CHIX 18332XJ0nep
Wed 28 Nov 15:28:50 BST 2018 82 286.50 XLON 18332XJ0ndu
Wed 28 Nov 15:28:25 BST 2018 300 286.45 CHIX 18332XJ0nbk
Wed 28 Nov 15:28:15 BST 2018 546 286.45 CHIX 18332XJ0n9z
Wed 28 Nov 15:28:15 BST 2018 1107 286.45 XLON 18332XJ0n9y
Wed 28 Nov 15:28:15 BST 2018 133 286.45 XLON 18332XJ0n9x
Wed 28 Nov 15:28:12 BST 2018 514 286.50 CHIX 18332XJ0n9r
Wed 28 Nov 15:28:12 BST 2018 40 286.50 CHIX 18332XJ0n9q
Wed 28 Nov 15:28:12 BST 2018 840 286.50 CHIX 18332XJ0n9o
Wed 28 Nov 15:28:12 BST 2018 1522 286.50 CHIX 18332XJ0n9n
Wed 28 Nov 15:28:12 BST 2018 554 286.50 CHIX 18332XJ0n9p
Wed 28 Nov 15:28:02 BST 2018 34 286.50 XLON 18332XJ0n7s
Wed 28 Nov 15:27:57 BST 2018 546 286.55 CHIX 18332XJ0n6z
Wed 28 Nov 15:27:57 BST 2018 442 286.55 XLON 18332XJ0n6y
Wed 28 Nov 15:27:20 BST 2018 636 286.55 CHIX 18332XJ0n1p
Wed 28 Nov 15:27:20 BST 2018 3388 286.50 XLON 18332XJ0n1l
Wed 28 Nov 15:27:20 BST 2018 1382 286.55 XLON 18332XJ0n1e
Wed 28 Nov 15:27:19 BST 2018 802 286.55 CHIX 18332XJ0n0x
Wed 28 Nov 15:27:19 BST 2018 1786 286.55 XLON 18332XJ0n0t
Wed 28 Nov 15:27:19 BST 2018 6 286.55 XLON 18332XJ0n0v
Wed 28 Nov 15:27:19 BST 2018 321 286.60 CHIX 18332XJ0n0n
Wed 28 Nov 15:27:19 BST 2018 1234 286.60 CHIX 18332XJ0n0o
Wed 28 Nov 15:27:19 BST 2018 2748 286.60 XLON 18332XJ0n0l
Wed 28 Nov 15:27:19 BST 2018 54 286.60 XLON 18332XJ0n0m
Wed 28 Nov 15:27:09 BST 2018 49 286.65 XLON 18332XJ0mys
Wed 28 Nov 15:27:09 BST 2018 1176 286.65 XLON 18332XJ0myr
Wed 28 Nov 15:27:09 BST 2018 569 286.65 CHIX 18332XJ0myq
Wed 28 Nov 15:27:07 BST 2018 26 286.70 CHIX 18332XJ0mym
Wed 28 Nov 15:27:07 BST 2018 546 286.70 CHIX 18332XJ0myl
Wed 28 Nov 15:27:07 BST 2018 144 286.70 XLON 18332XJ0myk
Wed 28 Nov 15:27:07 BST 2018 792 286.70 XLON 18332XJ0myj
Wed 28 Nov 15:27:07 BST 2018 165 286.70 XLON 18332XJ0myi
Wed 28 Nov 15:25:38 BST 2018 1250 286.40 CHIX 18332XJ0mi2
Wed 28 Nov 15:25:38 BST 2018 1249 286.40 XLON 18332XJ0mi1
Wed 28 Nov 15:25:38 BST 2018 2769 286.40 XLON 18332XJ0mi0
Wed 28 Nov 15:25:38 BST 2018 1244 286.40 CHIX 18332XJ0mhz
Wed 28 Nov 15:25:37 BST 2018 1118 286.45 CHIX 18332XJ0mhy
Wed 28 Nov 15:25:36 BST 2018 2490 286.45 XLON 18332XJ0mhx
Wed 28 Nov 15:25:32 BST 2018 1910 286.45 CHIX 18332XJ0mhm
Wed 28 Nov 15:25:32 BST 2018 4254 286.45 XLON 18332XJ0mhn
Wed 28 Nov 15:25:22 BST 2018 86 286.50 XLON 18332XJ0mg6
Wed 28 Nov 15:25:02 BST 2018 743 286.40 CHIX 18332XJ0mb8
Wed 28 Nov 15:25:01 BST 2018 1111 286.50 XLON 18332XJ0mb6
Wed 28 Nov 15:25:01 BST 2018 546 286.50 CHIX 18332XJ0mb5
Wed 28 Nov 15:25:00 BST 2018 607 286.55 CHIX 18332XJ0mas
Wed 28 Nov 15:25:00 BST 2018 493 286.55 CHIX 18332XJ0maw
Wed 28 Nov 15:25:00 BST 2018 426 286.55 CHIX 18332XJ0mb0
Wed 28 Nov 15:25:00 BST 2018 546 286.55 CHIX 18332XJ0mb2
Wed 28 Nov 15:25:00 BST 2018 35 286.55 XLON 18332XJ0map
Wed 28 Nov 15:25:00 BST 2018 955 286.55 XLON 18332XJ0mao
Wed 28 Nov 15:25:00 BST 2018 125 286.55 XLON 18332XJ0maq
Wed 28 Nov 15:25:00 BST 2018 795 286.55 XLON 18332XJ0mau
Wed 28 Nov 15:25:00 BST 2018 300 286.55 XLON 18332XJ0man
Wed 28 Nov 15:24:48 BST 2018 146 286.60 CHIX 18332XJ0m9f
Wed 28 Nov 15:24:48 BST 2018 215 286.60 CHIX 18332XJ0m9e
Wed 28 Nov 15:24:44 BST 2018 133 286.65 CHIX 18332XJ0m8b
Wed 28 Nov 15:24:44 BST 2018 104 286.65 CHIX 18332XJ0m8a
Wed 28 Nov 15:24:44 BST 2018 580 286.65 CHIX 18332XJ0m88
Wed 28 Nov 15:24:20 BST 2018 190 286.60 XLON 18332XJ0m44
Wed 28 Nov 15:23:58 BST 2018 200 286.60 XLON 18332XJ0lyt
Wed 28 Nov 15:23:58 BST 2018 421 286.60 CHIX 18332XJ0lyq
Wed 28 Nov 15:23:58 BST 2018 720 286.60 CHIX 18332XJ0lym
Wed 28 Nov 15:23:58 BST 2018 1602 286.60 XLON 18332XJ0lyk
Wed 28 Nov 15:23:58 BST 2018 846 286.65 CHIX 18332XJ0lyg
Wed 28 Nov 15:23:58 BST 2018 822 286.65 CHIX 18332XJ0lyj
Wed 28 Nov 15:23:58 BST 2018 167 286.65 XLON 18332XJ0lyi
Wed 28 Nov 15:23:58 BST 2018 158 286.65 XLON 18332XJ0lyh
Wed 28 Nov 15:23:46 BST 2018 37 286.70 XLON 18332XJ0lw5
Wed 28 Nov 15:23:46 BST 2018 164 286.70 XLON 18332XJ0lvt
Wed 28 Nov 15:23:46 BST 2018 437 286.70 XLON 18332XJ0lvx
Wed 28 Nov 15:23:46 BST 2018 18 286.70 XLON 18332XJ0lw0
Wed 28 Nov 15:23:46 BST 2018 260 286.70 CHIX 18332XJ0lv8
Wed 28 Nov 15:23:46 BST 2018 546 286.70 CHIX 18332XJ0lvc
Wed 28 Nov 15:23:46 BST 2018 276 286.70 CHIX 18332XJ0lvj
Wed 28 Nov 15:23:46 BST 2018 209 286.70 CHIX 18332XJ0lvr
Wed 28 Nov 15:23:39 BST 2018 291 286.75 CHIX 18332XJ0ltr
Wed 28 Nov 15:23:39 BST 2018 260 286.75 CHIX 18332XJ0lts
Wed 28 Nov 15:22:59 BST 2018 606 286.70 CHIX 18332XJ0lo1
Wed 28 Nov 15:22:59 BST 2018 546 286.70 CHIX 18332XJ0lo2
Wed 28 Nov 15:22:59 BST 2018 713 286.70 XLON 18332XJ0lo0
Wed 28 Nov 15:22:59 BST 2018 50 286.70 XLON 18332XJ0lnz
Wed 28 Nov 15:22:59 BST 2018 406 286.70 XLON 18332XJ0lnw
Wed 28 Nov 15:22:59 BST 2018 299 286.70 CHIX 18332XJ0lny
Wed 28 Nov 15:22:59 BST 2018 586 286.70 CHIX 18332XJ0lnv
Wed 28 Nov 15:22:59 BST 2018 247 286.70 CHIX 18332XJ0lnx
Wed 28 Nov 15:22:50 BST 2018 834 286.75 CHIX 18332XJ0ln8
Wed 28 Nov 15:22:50 BST 2018 1856 286.75 XLON 18332XJ0ln7
Wed 28 Nov 15:22:42 BST 2018 454 286.80 CHIX 18332XJ0lme
Wed 28 Nov 15:22:42 BST 2018 1213 286.80 CHIX 18332XJ0lmd
Wed 28 Nov 15:22:42 BST 2018 2447 286.80 XLON 18332XJ0lmc
Wed 28 Nov 15:22:42 BST 2018 253 286.80 XLON 18332XJ0lmb
Wed 28 Nov 15:22:35 BST 2018 600 286.85 CHIX 18332XJ0lko
Wed 28 Nov 15:22:35 BST 2018 313 286.85 CHIX 18332XJ0lkp
Wed 28 Nov 15:22:35 BST 2018 1 286.85 CHIX 18332XJ0lkn
Wed 28 Nov 15:22:35 BST 2018 767 286.85 CHIX 18332XJ0lkm
Wed 28 Nov 15:22:35 BST 2018 546 286.85 CHIX 18332XJ0lkl
Wed 28 Nov 15:22:35 BST 2018 180 286.85 XLON 18332XJ0lkk
Wed 28 Nov 15:22:23 BST 2018 704 286.90 CHIX 18332XJ0lj0
Wed 28 Nov 15:22:23 BST 2018 502 286.85 XLON 18332XJ0liy
Wed 28 Nov 15:22:23 BST 2018 1566 286.90 XLON 18332XJ0lix
Wed 28 Nov 15:22:23 BST 2018 1709 286.85 XLON 18332XJ0liz
Wed 28 Nov 15:21:57 BST 2018 781 286.75 CHIX 18332XJ0lff
Wed 28 Nov 15:21:57 BST 2018 801 286.75 CHIX 18332XJ0lfl
Wed 28 Nov 15:21:57 BST 2018 650 286.75 CHIX 18332XJ0lfk
Wed 28 Nov 15:21:57 BST 2018 205 286.75 XLON 18332XJ0lfj
Wed 28 Nov 15:21:57 BST 2018 119 286.75 XLON 18332XJ0lfi
Wed 28 Nov 15:21:57 BST 2018 6 286.75 XLON 18332XJ0lfn
Wed 28 Nov 15:21:57 BST 2018 31 286.75 XLON 18332XJ0lfm
Wed 28 Nov 15:21:57 BST 2018 170 286.75 XLON 18332XJ0lfo
Wed 28 Nov 15:21:33 BST 2018 546 286.80 CHIX 18332XJ0lbz
Wed 28 Nov 15:21:33 BST 2018 386 286.80 XLON 18332XJ0lbx
Wed 28 Nov 15:21:33 BST 2018 64 286.80 XLON 18332XJ0lby
Wed 28 Nov 15:21:33 BST 2018 398 286.85 CHIX 18332XJ0lbv
Wed 28 Nov 15:20:25 BST 2018 546 286.80 CHIX 18332XJ0l36
Wed 28 Nov 15:20:25 BST 2018 396 286.80 XLON 18332XJ0l34
Wed 28 Nov 15:20:17 BST 2018 624 286.85 BATE 18332XJ0l28
Wed 28 Nov 15:20:17 BST 2018 557 286.85 XLON 18332XJ0l26
Wed 28 Nov 15:20:17 BST 2018 546 286.85 CHIX 18332XJ0l27
Wed 28 Nov 15:19:36 BST 2018 1058 286.65 CHIX 18332XJ0kv7
Wed 28 Nov 15:19:36 BST 2018 2359 286.65 XLON 18332XJ0kv6
Wed 28 Nov 15:19:36 BST 2018 132 286.65 CHIX 18332XJ0kv5
Wed 28 Nov 15:19:36 BST 2018 291 286.65 XLON 18332XJ0kv4
Wed 28 Nov 15:17:08 BST 2018 634 286.55 CHIX 18332XJ0k4o
Wed 28 Nov 15:17:08 BST 2018 545 286.55 CHIX 18332XJ0k4s
Wed 28 Nov 15:17:08 BST 2018 2 286.55 XLON 18332XJ0k4j
Wed 28 Nov 15:17:08 BST 2018 717 286.55 XLON 18332XJ0k4m
Wed 28 Nov 15:16:54 BST 2018 667 286.70 CHIX 18332XJ0k2h
Wed 28 Nov 15:16:54 BST 2018 258 286.70 CHIX 18332XJ0k2g
Wed 28 Nov 15:16:54 BST 2018 364 286.80 XLON 18332XJ0k2e
Wed 28 Nov 15:16:54 BST 2018 16854 286.80 XLON 18332XJ0k2d
Wed 28 Nov 15:16:54 BST 2018 253 286.80 XLON 18332XJ0k2f
Wed 28 Nov 15:16:54 BST 2018 1456 286.80 XLON 18332XJ0k2c
Wed 28 Nov 15:16:54 BST 2018 329 286.80 CHIX 18332XJ0k2b
Wed 28 Nov 15:16:54 BST 2018 407 286.80 CHIX 18332XJ0k27
Wed 28 Nov 15:16:54 BST 2018 615 286.80 CHIX 18332XJ0k29
Wed 28 Nov 15:16:54 BST 2018 546 286.80 CHIX 18332XJ0k28
Wed 28 Nov 15:16:54 BST 2018 98 286.80 CHIX 18332XJ0k2a
Wed 28 Nov 15:16:54 BST 2018 826 286.80 CHIX 18332XJ0k25
Wed 28 Nov 15:16:54 BST 2018 7812 286.80 CHIX 18332XJ0k26
Wed 28 Nov 15:16:54 BST 2018 1837 286.80 XLON 18332XJ0k24
Wed 28 Nov 15:16:15 BST 2018 2058 286.70 XLON 18332XJ0jws
Wed 28 Nov 15:16:01 BST 2018 824 286.60 CHIX 18332XJ0jv9
Wed 28 Nov 15:16:01 BST 2018 546 286.65 CHIX 18332XJ0jv6
Wed 28 Nov 15:16:01 BST 2018 493 286.65 CHIX 18332XJ0jv8
Wed 28 Nov 15:16:01 BST 2018 1095 286.65 XLON 18332XJ0jv5
Wed 28 Nov 15:16:01 BST 2018 1591 286.70 XLON 18332XJ0jv4
Wed 28 Nov 15:16:01 BST 2018 715 286.70 CHIX 18332XJ0jv3
Wed 28 Nov 15:15:59 BST 2018 546 286.80 CHIX 18332XJ0jun
Wed 28 Nov 15:15:59 BST 2018 431 286.80 XLON 18332XJ0jum
Wed 28 Nov 15:15:58 BST 2018 5 286.85 XLON 18332XJ0jul
Wed 28 Nov 15:15:58 BST 2018 462 286.85 CHIX 18332XJ0juk
Wed 28 Nov 15:15:12 BST 2018 40 286.60 XLON 18332XJ0jlj
Wed 28 Nov 15:15:12 BST 2018 1311 286.50 XLON 18332XJ0jli
Wed 28 Nov 15:15:12 BST 2018 546 286.60 CHIX 18332XJ0jlc
Wed 28 Nov 15:15:12 BST 2018 738 286.60 XLON 18332XJ0jl9
Wed 28 Nov 15:15:12 BST 2018 546 286.65 CHIX 18332XJ0jla
Wed 28 Nov 15:15:12 BST 2018 241 286.65 CHIX 18332XJ0jl8
Wed 28 Nov 15:15:12 BST 2018 339 286.65 CHIX 18332XJ0jl7
Wed 28 Nov 15:15:12 BST 2018 546 286.65 CHIX 18332XJ0jl3
Wed 28 Nov 15:15:12 BST 2018 207 286.65 CHIX 18332XJ0jl6
Wed 28 Nov 15:15:12 BST 2018 567 286.70 CHIX 18332XJ0jl1
Wed 28 Nov 15:15:12 BST 2018 511 286.65 XLON 18332XJ0jl0
Wed 28 Nov 15:15:12 BST 2018 966 286.65 XLON 18332XJ0jl2
Wed 28 Nov 15:15:12 BST 2018 473 286.65 XLON 18332XJ0jl4
Wed 28 Nov 15:15:12 BST 2018 1172 286.70 XLON 18332XJ0jky
Wed 28 Nov 15:15:12 BST 2018 53 286.65 XLON 18332XJ0jkz
Wed 28 Nov 15:15:12 BST 2018 60 286.65 XLON 18332XJ0jl5
Wed 28 Nov 15:14:35 BST 2018 323 286.70 CHIX 18332XJ0jef
Wed 28 Nov 15:14:24 BST 2018 42 286.65 XLON 18332XJ0jcr
Wed 28 Nov 15:14:24 BST 2018 146 286.65 XLON 18332XJ0jcn
Wed 28 Nov 15:14:23 BST 2018 504 286.70 XLON 18332XJ0jci
Wed 28 Nov 15:14:23 BST 2018 546 286.70 CHIX 18332XJ0jcj
Wed 28 Nov 15:14:00 BST 2018 318 286.45 XLON 18332XJ0jag
Wed 28 Nov 15:14:00 BST 2018 1734 286.45 XLON 18332XJ0jad
Wed 28 Nov 15:14:00 BST 2018 923 286.45 CHIX 18332XJ0jah
Wed 28 Nov 15:13:39 BST 2018 452 286.40 XLON 18332XJ0j6b
Wed 28 Nov 15:13:16 BST 2018 1624 286.50 XLON 18332XJ0j2k
Wed 28 Nov 15:13:09 BST 2018 29 286.60 CHIX 18332XJ0j1t
Wed 28 Nov 15:13:09 BST 2018 1119 286.60 CHIX 18332XJ0j1r
Wed 28 Nov 15:13:09 BST 2018 2492 286.60 XLON 18332XJ0j1o
Wed 28 Nov 15:13:09 BST 2018 41 286.60 XLON 18332XJ0j1q
Wed 28 Nov 15:13:09 BST 2018 25 286.60 XLON 18332XJ0j1p
Wed 28 Nov 15:13:05 BST 2018 651 286.65 CHIX 18332XJ0j06
Wed 28 Nov 15:13:05 BST 2018 1480 286.65 CHIX 18332XJ0j05
Wed 28 Nov 15:13:05 BST 2018 3294 286.65 XLON 18332XJ0j04
Wed 28 Nov 15:13:04 BST 2018 584 286.75 CHIX 18332XJ0izi
Wed 28 Nov 15:13:04 BST 2018 849 286.75 CHIX 18332XJ0izl
Wed 28 Nov 15:13:04 BST 2018 407 286.75 CHIX 18332XJ0izo
Wed 28 Nov 15:13:04 BST 2018 988 286.75 XLON 18332XJ0izf
Wed 28 Nov 15:13:04 BST 2018 219 286.75 XLON 18332XJ0izc
Wed 28 Nov 15:13:00 BST 2018 519 286.80 XLON 18332XJ0iyj
Wed 28 Nov 15:13:00 BST 2018 195 286.80 XLON 18332XJ0iyi
Wed 28 Nov 15:13:00 BST 2018 97 286.80 CHIX 18332XJ0iyh
Wed 28 Nov 15:13:00 BST 2018 274 286.80 CHIX 18332XJ0iyf
Wed 28 Nov 15:13:00 BST 2018 449 286.80 CHIX 18332XJ0iyg
Wed 28 Nov 15:12:57 BST 2018 232 286.85 CHIX 18332XJ0iy1
Wed 28 Nov 15:12:57 BST 2018 864 286.85 CHIX 18332XJ0ixz
Wed 28 Nov 15:12:57 BST 2018 546 286.85 CHIX 18332XJ0iy0
Wed 28 Nov 15:12:57 BST 2018 940 286.85 XLON 18332XJ0ixy
Wed 28 Nov 15:12:57 BST 2018 1921 286.85 XLON 18332XJ0ixx
Wed 28 Nov 15:12:57 BST 2018 256 286.90 CHIX 18332XJ0ixw
Wed 28 Nov 15:12:57 BST 2018 635 286.90 CHIX 18332XJ0ixv
Wed 28 Nov 15:12:57 BST 2018 1345 286.90 XLON 18332XJ0ixu
Wed 28 Nov 15:12:51 BST 2018 699 286.95 CHIX 18332XJ0iwu
Wed 28 Nov 15:12:51 BST 2018 1555 286.95 XLON 18332XJ0iwt
Wed 28 Nov 15:12:49 BST 2018 78 286.95 XLON 18332XJ0iw0
Wed 28 Nov 15:12:49 BST 2018 2033 286.95 XLON 18332XJ0ivz
Wed 28 Nov 15:12:49 BST 2018 948 286.95 CHIX 18332XJ0ivy
Wed 28 Nov 15:12:28 BST 2018 71 286.95 XLON 18332XJ0ith
Wed 28 Nov 15:12:28 BST 2018 547 286.95 CHIX 18332XJ0itg
Wed 28 Nov 15:12:28 BST 2018 545 286.95 CHIX 18332XJ0itf
Wed 28 Nov 15:12:28 BST 2018 346 286.95 XLON 18332XJ0ite
Wed 28 Nov 15:12:28 BST 2018 714 286.95 XLON 18332XJ0itd
Wed 28 Nov 15:12:08 BST 2018 1129 286.80 XLON 18332XJ0ioo
Wed 28 Nov 15:12:08 BST 2018 546 286.80 CHIX 18332XJ0ion
Wed 28 Nov 15:11:22 BST 2018 914 286.70 XLON 18332XJ0ihm
Wed 28 Nov 15:11:22 BST 2018 546 286.70 CHIX 18332XJ0ihl
Wed 28 Nov 15:11:19 BST 2018 676 286.75 CHIX 18332XJ0ih9
Wed 28 Nov 15:11:19 BST 2018 801 286.75 CHIX 18332XJ0ih8
Wed 28 Nov 15:11:19 BST 2018 1782 286.75 XLON 18332XJ0ih7
Wed 28 Nov 15:11:14 BST 2018 607 286.85 CHIX 18332XJ0igv
Wed 28 Nov 15:11:14 BST 2018 267 286.85 CHIX 18332XJ0igr
Wed 28 Nov 15:11:14 BST 2018 546 286.85 CHIX 18332XJ0igq
Wed 28 Nov 15:11:14 BST 2018 560 286.85 CHIX 18332XJ0igt
Wed 28 Nov 15:11:14 BST 2018 230 286.85 CHIX 18332XJ0igs
Wed 28 Nov 15:11:14 BST 2018 21 286.85 CHIX 18332XJ0igu
Wed 28 Nov 15:11:14 BST 2018 642 286.85 CHIX 18332XJ0igp
Wed 28 Nov 15:11:14 BST 2018 604 286.85 XLON 18332XJ0ign
Wed 28 Nov 15:11:14 BST 2018 802 286.85 XLON 18332XJ0igm
Wed 28 Nov 15:11:14 BST 2018 50 286.85 XLON 18332XJ0igo
Wed 28 Nov 15:11:14 BST 2018 321 286.90 CHIX 18332XJ0igl
Wed 28 Nov 15:11:06 BST 2018 528 286.90 CHIX 18332XJ0ifq
Wed 28 Nov 15:11:06 BST 2018 567 286.90 CHIX 18332XJ0ifr
Wed 28 Nov 15:11:03 BST 2018 632 286.95 CHIX 18332XJ0ifn
Wed 28 Nov 15:11:03 BST 2018 1305 286.95 XLON 18332XJ0ifl
Wed 28 Nov 15:10:38 BST 2018 463 286.90 XLON 18332XJ0iay
Wed 28 Nov 15:10:38 BST 2018 335 286.90 CHIX 18332XJ0iax
Wed 28 Nov 15:10:38 BST 2018 392 286.90 CHIX 18332XJ0ib1
Wed 28 Nov 15:10:38 BST 2018 546 286.90 CHIX 18332XJ0ib2
Wed 28 Nov 15:10:26 BST 2018 645 286.95 CHIX 18332XJ0ia8
Wed 28 Nov 15:10:14 BST 2018 571 286.90 CHIX 18332XJ0i89
Wed 28 Nov 15:10:14 BST 2018 324 286.90 CHIX 18332XJ0i88
Wed 28 Nov 15:10:14 BST 2018 1180 286.90 XLON 18332XJ0i87
Wed 28 Nov 15:10:07 BST 2018 545 286.95 CHIX 18332XJ0i7p
Wed 28 Nov 15:10:07 BST 2018 587 286.95 CHIX 18332XJ0i7q
Wed 28 Nov 15:10:07 BST 2018 113 286.95 XLON 18332XJ0i7o
Wed 28 Nov 15:10:07 BST 2018 178 286.95 XLON 18332XJ0i7n
Wed 28 Nov 15:10:07 BST 2018 714 286.95 XLON 18332XJ0i7m
Wed 28 Nov 15:10:05 BST 2018 20 287.00 XLON 18332XJ0i7g
Wed 28 Nov 15:10:05 BST 2018 375 287.00 CHIX 18332XJ0i7f
Wed 28 Nov 15:09:54 BST 2018 545 287.05 CHIX 18332XJ0i52
Wed 28 Nov 15:09:54 BST 2018 950 287.05 XLON 18332XJ0i50
Wed 28 Nov 15:09:44 BST 2018 256 287.00 CHIX 18332XJ0i43
Wed 28 Nov 15:09:22 BST 2018 219 286.90 CHIX 18332XJ0i0f
Wed 28 Nov 15:09:15 BST 2018 546 286.90 CHIX 18332XJ0hyy
Wed 28 Nov 15:09:15 BST 2018 214 286.90 XLON 18332XJ0hyw
Wed 28 Nov 15:09:15 BST 2018 20 286.90 XLON 18332XJ0hyx
Wed 28 Nov 15:09:15 BST 2018 192 286.90 XLON 18332XJ0hyu
Wed 28 Nov 15:09:15 BST 2018 526 286.90 XLON 18332XJ0hyv
Wed 28 Nov 15:09:14 BST 2018 545 286.95 CHIX 18332XJ0hyp
Wed 28 Nov 15:09:14 BST 2018 545 286.95 CHIX 18332XJ0hyr
Wed 28 Nov 15:09:14 BST 2018 393 286.95 XLON 18332XJ0hyq
Wed 28 Nov 15:09:14 BST 2018 34 286.95 XLON 18332XJ0hyo
Wed 28 Nov 15:09:14 BST 2018 792 286.95 XLON 18332XJ0hyn
Wed 28 Nov 15:09:14 BST 2018 592 287.00 CHIX 18332XJ0hym
Wed 28 Nov 15:08:23 BST 2018 627 286.85 XLON 18332XJ0ht1
Wed 28 Nov 15:08:23 BST 2018 1291 286.90 XLON 18332XJ0ht0
Wed 28 Nov 15:08:23 BST 2018 624 286.90 CHIX 18332XJ0hsz
Wed 28 Nov 15:07:54 BST 2018 1793 286.60 XLON 18332XJ0hqb
Wed 28 Nov 15:07:54 BST 2018 627 286.65 CHIX 18332XJ0hq9
Wed 28 Nov 15:07:54 BST 2018 300 286.65 CHIX 18332XJ0hqa
Wed 28 Nov 15:07:54 BST 2018 1295 286.65 XLON 18332XJ0hq8
Wed 28 Nov 15:07:54 BST 2018 404 286.70 CHIX 18332XJ0hq7
Wed 28 Nov 15:07:35 BST 2018 500 286.70 CHIX 18332XJ0hnl
Wed 28 Nov 15:07:30 BST 2018 575 286.75 CHIX 18332XJ0hn0
Wed 28 Nov 15:07:30 BST 2018 87 286.75 XLON 18332XJ0hmz
Wed 28 Nov 15:07:30 BST 2018 1100 286.75 XLON 18332XJ0hmy
Wed 28 Nov 15:07:25 BST 2018 6 286.85 CHIX 18332XJ0hm5
Wed 28 Nov 15:07:25 BST 2018 5 286.85 XLON 18332XJ0hm4
Wed 28 Nov 15:07:25 BST 2018 200 286.85 CHIX 18332XJ0hm3
Wed 28 Nov 15:07:23 BST 2018 1500 286.95 XLON 18332XJ0hlq
Wed 28 Nov 15:07:23 BST 2018 4 286.95 XLON 18332XJ0hlt
Wed 28 Nov 15:07:23 BST 2018 1780 286.95 XLON 18332XJ0hlg
Wed 28 Nov 15:07:23 BST 2018 435 286.95 CHIX 18332XJ0hlk
Wed 28 Nov 15:07:23 BST 2018 365 286.95 CHIX 18332XJ0hl7
Wed 28 Nov 15:07:16 BST 2018 276 287.00 CHIX 18332XJ0hj4
Wed 28 Nov 15:07:16 BST 2018 537 287.00 CHIX 18332XJ0hj2
Wed 28 Nov 15:07:16 BST 2018 545 287.00 CHIX 18332XJ0hj1
Wed 28 Nov 15:07:16 BST 2018 492 287.00 CHIX 18332XJ0hj3
Wed 28 Nov 15:07:16 BST 2018 1129 287.00 CHIX 18332XJ0hit
Wed 28 Nov 15:07:16 BST 2018 817 287.00 XLON 18332XJ0hj0
Wed 28 Nov 15:07:16 BST 2018 43 287.00 XLON 18332XJ0hiy
Wed 28 Nov 15:07:16 BST 2018 2514 287.00 XLON 18332XJ0hin
Wed 28 Nov 15:07:16 BST 2018 171 287.00 XLON 18332XJ0his
Wed 28 Nov 15:07:00 BST 2018 370 287.10 XLON 18332XJ0hg4
Wed 28 Nov 15:07:00 BST 2018 573 287.10 CHIX 18332XJ0hg5
Wed 28 Nov 15:06:59 BST 2018 503 287.15 XLON 18332XJ0hfu
Wed 28 Nov 15:06:59 BST 2018 443 287.15 XLON 18332XJ0hfw
Wed 28 Nov 15:06:59 BST 2018 722 287.15 CHIX 18332XJ0hfv
Wed 28 Nov 15:06:59 BST 2018 545 287.15 CHIX 18332XJ0hfx
Wed 28 Nov 15:06:59 BST 2018 792 287.15 XLON 18332XJ0hft
Wed 28 Nov 15:06:59 BST 2018 312 287.15 XLON 18332XJ0hfs
Wed 28 Nov 15:06:56 BST 2018 227 287.20 CHIX 18332XJ0hff
Wed 28 Nov 15:06:56 BST 2018 515 287.20 CHIX 18332XJ0hfg
Wed 28 Nov 15:06:29 BST 2018 545 287.10 CHIX 18332XJ0hbr
Wed 28 Nov 15:06:28 BST 2018 365 287.15 CHIX 18332XJ0hbp
Wed 28 Nov 15:06:28 BST 2018 131 287.15 XLON 18332XJ0hbn
Wed 28 Nov 15:06:28 BST 2018 99 287.15 XLON 18332XJ0hbo
Wed 28 Nov 15:06:28 BST 2018 120 287.15 XLON 18332XJ0hbq
Wed 28 Nov 15:06:13 BST 2018 340 287.20 CHIX 18332XJ0h9d
Wed 28 Nov 15:06:13 BST 2018 2 287.20 XLON 18332XJ0h9c
Wed 28 Nov 15:06:13 BST 2018 2381 287.25 XLON 18332XJ0h9a
Wed 28 Nov 15:06:13 BST 2018 787 287.25 XLON 18332XJ0h99
Wed 28 Nov 15:06:13 BST 2018 1422 287.25 CHIX 18332XJ0h98
Wed 28 Nov 15:05:58 BST 2018 302 287.30 CHIX 18332XJ0h5r
Wed 28 Nov 15:05:58 BST 2018 243 287.30 CHIX 18332XJ0h5q
Wed 28 Nov 15:05:58 BST 2018 549 287.30 XLON 18332XJ0h5p
Wed 28 Nov 15:05:58 BST 2018 574 287.30 XLON 18332XJ0h5o
Wed 28 Nov 15:05:30 BST 2018 666 287.35 CHIX 18332XJ0h37
Wed 28 Nov 15:05:30 BST 2018 317 287.35 XLON 18332XJ0h36
Wed 28 Nov 15:05:16 BST 2018 338 287.55 XLON 18332XJ0h0j
Wed 28 Nov 15:05:16 BST 2018 1024 287.55 XLON 18332XJ0h0k
Wed 28 Nov 15:05:16 BST 2018 20 287.55 XLON 18332XJ0h0m
Wed 28 Nov 15:05:16 BST 2018 179 287.55 XLON 18332XJ0h0o
Wed 28 Nov 15:05:16 BST 2018 544 287.55 CHIX 18332XJ0h0l
Wed 28 Nov 15:05:16 BST 2018 352 287.55 CHIX 18332XJ0h0n
Wed 28 Nov 15:05:16 BST 2018 551 287.55 CHIX 18332XJ0h0i
Wed 28 Nov 15:05:12 BST 2018 118 287.70 XLON 18332XJ0gzz
Wed 28 Nov 15:05:12 BST 2018 325 287.70 XLON 18332XJ0h00
Wed 28 Nov 15:05:12 BST 2018 554 287.70 XLON 18332XJ0h02
Wed 28 Nov 15:05:12 BST 2018 143 287.70 XLON 18332XJ0h01
Wed 28 Nov 15:05:12 BST 2018 27 287.70 XLON 18332XJ0h03
Wed 28 Nov 15:05:12 BST 2018 544 287.70 CHIX 18332XJ0gzy
Wed 28 Nov 15:05:12 BST 2018 560 287.70 CHIX 18332XJ0gzx
Wed 28 Nov 15:05:11 BST 2018 708 287.75 CHIX 18332XJ0gza
Wed 28 Nov 15:05:11 BST 2018 940 287.75 CHIX 18332XJ0gz9
Wed 28 Nov 15:05:11 BST 2018 2093 287.75 XLON 18332XJ0gz7
Wed 28 Nov 15:05:11 BST 2018 1573 287.75 XLON 18332XJ0gz8
Wed 28 Nov 15:05:09 BST 2018 800 287.80 CHIX 18332XJ0gz3
Wed 28 Nov 15:05:09 BST 2018 704 287.80 CHIX 18332XJ0gz2
Wed 28 Nov 15:05:09 BST 2018 198 287.80 XLON 18332XJ0gz1
Wed 28 Nov 15:05:09 BST 2018 1252 287.80 XLON 18332XJ0gz0
Wed 28 Nov 15:05:09 BST 2018 528 287.80 XLON 18332XJ0gyz
Wed 28 Nov 15:05:08 BST 2018 451 287.85 CHIX 18332XJ0gyw
Wed 28 Nov 15:05:08 BST 2018 154 287.85 XLON 18332XJ0gys
Wed 28 Nov 15:05:08 BST 2018 529 287.85 XLON 18332XJ0gyv
Wed 28 Nov 15:05:08 BST 2018 120 287.85 XLON 18332XJ0gyu
Wed 28 Nov 15:05:08 BST 2018 764 287.85 CHIX 18332XJ0gyr
Wed 28 Nov 15:05:08 BST 2018 544 287.85 CHIX 18332XJ0gyt
Wed 28 Nov 15:05:06 BST 2018 544 287.90 CHIX 18332XJ0gyj
Wed 28 Nov 15:05:06 BST 2018 277 287.90 CHIX 18332XJ0gyk
Wed 28 Nov 15:05:06 BST 2018 397 287.90 XLON 18332XJ0gyi
Wed 28 Nov 15:04:49 BST 2018 427 287.85 CHIX 18332XJ0gxo
Wed 28 Nov 15:04:49 BST 2018 1120 287.85 XLON 18332XJ0gxm
Wed 28 Nov 15:04:49 BST 2018 152 287.85 XLON 18332XJ0gxn
Wed 28 Nov 15:04:11 BST 2018 179 287.80 XLON 18332XJ0gv8
Wed 28 Nov 15:04:10 BST 2018 288 287.85 XLON 18332XJ0guv
Wed 28 Nov 15:04:10 BST 2018 1043 287.85 XLON 18332XJ0guu
Wed 28 Nov 15:04:10 BST 2018 73 287.85 XLON 18332XJ0gut
Wed 28 Nov 15:04:10 BST 2018 544 287.85 CHIX 18332XJ0gus
Wed 28 Nov 15:04:06 BST 2018 544 287.90 CHIX 18332XJ0guh
Wed 28 Nov 15:04:06 BST 2018 760 287.90 XLON 18332XJ0guf
Wed 28 Nov 15:04:06 BST 2018 6 287.90 XLON 18332XJ0gug
Wed 28 Nov 15:03:49 BST 2018 29 287.80 XLON 18332XJ0gsx
Wed 28 Nov 15:03:49 BST 2018 791 287.80 XLON 18332XJ0gsu
Wed 28 Nov 15:03:49 BST 2018 39 287.80 CHIX 18332XJ0gsp
Wed 28 Nov 15:03:49 BST 2018 544 287.80 CHIX 18332XJ0gsw
Wed 28 Nov 15:03:49 BST 2018 505 287.80 CHIX 18332XJ0gsn
Wed 28 Nov 15:03:49 BST 2018 328 287.80 CHIX 18332XJ0gsm
Wed 28 Nov 15:03:48 BST 2018 404 287.80 XLON 18332XJ0gsl
Wed 28 Nov 15:03:32 BST 2018 709 287.80 CHIX 18332XJ0go6
Wed 28 Nov 15:03:32 BST 2018 298 287.80 CHIX 18332XJ0go5
Wed 28 Nov 15:03:31 BST 2018 357 287.85 CHIX 18332XJ0go1
Wed 28 Nov 15:03:31 BST 2018 1114 287.80 CHIX 18332XJ0go4
Wed 28 Nov 15:03:31 BST 2018 633 287.80 CHIX 18332XJ0go3
Wed 28 Nov 15:03:31 BST 2018 700 287.85 CHIX 18332XJ0gnz
Wed 28 Nov 15:03:31 BST 2018 414 287.85 XLON 18332XJ0gny
Wed 28 Nov 15:03:31 BST 2018 1399 287.80 XLON 18332XJ0go0
Wed 28 Nov 15:03:31 BST 2018 2479 287.80 XLON 18332XJ0go2
Wed 28 Nov 15:03:28 BST 2018 544 287.85 CHIX 18332XJ0gn1
Wed 28 Nov 15:03:28 BST 2018 122 287.85 CHIX 18332XJ0gmx
Wed 28 Nov 15:03:28 BST 2018 717 287.85 CHIX 18332XJ0gn0
Wed 28 Nov 15:03:28 BST 2018 422 287.85 CHIX 18332XJ0gmv
Wed 28 Nov 15:03:28 BST 2018 209 287.85 XLON 18332XJ0gmw
Wed 28 Nov 15:03:28 BST 2018 400 287.85 XLON 18332XJ0gms
Wed 28 Nov 15:03:28 BST 2018 1388 287.85 XLON 18332XJ0gmu
Wed 28 Nov 15:03:26 BST 2018 326 287.90 CHIX 18332XJ0gmn
Wed 28 Nov 15:03:18 BST 2018 323 287.90 CHIX 18332XJ0glw
Wed 28 Nov 15:02:29 BST 2018 436 287.60 CHIX 18332XJ0ggr
Wed 28 Nov 15:02:29 BST 2018 278 287.60 CHIX 18332XJ0ggq
Wed 28 Nov 15:02:29 BST 2018 94 287.60 XLON 18332XJ0ggp
Wed 28 Nov 15:02:22 BST 2018 352 287.70 XLON 18332XJ0gft
Wed 28 Nov 15:02:22 BST 2018 555 287.70 XLON 18332XJ0gfv
Wed 28 Nov 15:02:22 BST 2018 544 287.70 CHIX 18332XJ0gfp
Wed 28 Nov 15:02:22 BST 2018 544 287.70 CHIX 18332XJ0gfs
Wed 28 Nov 15:02:17 BST 2018 913 287.75 XLON 18332XJ0ge9
Wed 28 Nov 15:02:17 BST 2018 611 287.75 XLON 18332XJ0geb
Wed 28 Nov 15:02:17 BST 2018 544 287.75 CHIX 18332XJ0geq
Wed 28 Nov 15:02:17 BST 2018 315 287.75 CHIX 18332XJ0geu
Wed 28 Nov 15:02:17 BST 2018 413 287.75 CHIX 18332XJ0gez
Wed 28 Nov 15:02:17 BST 2018 205 287.75 CHIX 18332XJ0gej
Wed 28 Nov 15:02:17 BST 2018 478 287.75 CHIX 18332XJ0geg
Wed 28 Nov 15:02:17 BST 2018 544 287.75 CHIX 18332XJ0gef
Wed 28 Nov 15:02:00 BST 2018 633 287.75 CHIX 18332XJ0gcb
Wed 28 Nov 15:02:00 BST 2018 1398 287.75 XLON 18332XJ0gca
Wed 28 Nov 15:02:00 BST 2018 204 287.80 XLON 18332XJ0gc8
Wed 28 Nov 15:02:00 BST 2018 365 287.80 XLON 18332XJ0gc9
Wed 28 Nov 15:02:00 BST 2018 604 287.85 CHIX 18332XJ0gc7
Wed 28 Nov 15:02:00 BST 2018 186 287.85 XLON 18332XJ0gc1
Wed 28 Nov 15:02:00 BST 2018 11 287.85 XLON 18332XJ0gc4
Wed 28 Nov 15:02:00 BST 2018 2 287.85 XLON 18332XJ0gc6
Wed 28 Nov 15:01:52 BST 2018 2200 287.90 BATE 18332XJ0gbm
Wed 28 Nov 15:01:52 BST 2018 667 287.85 CHIX 18332XJ0gbl
Wed 28 Nov 15:01:52 BST 2018 773 287.85 XLON 18332XJ0gbk
Wed 28 Nov 15:01:52 BST 2018 710 287.85 XLON 18332XJ0gbj
Wed 28 Nov 15:01:48 BST 2018 493 287.90 XLON 18332XJ0gb0
Wed 28 Nov 15:01:48 BST 2018 700 287.95 BATE 18332XJ0gar
Wed 28 Nov 15:01:48 BST 2018 132 287.95 BATE 18332XJ0gax
Wed 28 Nov 15:01:48 BST 2018 1250 287.95 CHIX 18332XJ0gap
Wed 28 Nov 15:01:48 BST 2018 337 287.95 CHIX 18332XJ0gaq
Wed 28 Nov 15:01:48 BST 2018 113 287.95 CHIX 18332XJ0gau
Wed 28 Nov 15:01:48 BST 2018 517 287.90 XLON 18332XJ0gan
Wed 28 Nov 15:01:48 BST 2018 52 287.90 XLON 18332XJ0gam
Wed 28 Nov 15:01:48 BST 2018 178 287.90 XLON 18332XJ0gah
Wed 28 Nov 15:01:48 BST 2018 661 287.90 XLON 18332XJ0gaj
Wed 28 Nov 15:01:48 BST 2018 20 287.90 XLON 18332XJ0gak
Wed 28 Nov 15:01:48 BST 2018 314 287.90 CHIX 18332XJ0gao
Wed 28 Nov 15:01:48 BST 2018 544 287.90 CHIX 18332XJ0gag
Wed 28 Nov 15:01:48 BST 2018 544 287.90 CHIX 18332XJ0gai
Wed 28 Nov 15:01:48 BST 2018 356 287.90 CHIX 18332XJ0gal
Wed 28 Nov 15:01:22 BST 2018 714 287.95 CHIX 18332XJ0g8m
Wed 28 Nov 15:01:03 BST 2018 283 288.00 CHIX 18332XJ0g72
Wed 28 Nov 15:01:03 BST 2018 847 288.00 CHIX 18332XJ0g71
Wed 28 Nov 15:00:49 BST 2018 524 288.10 CHIX 18332XJ0g63
Wed 28 Nov 15:00:28 BST 2018 544 287.95 CHIX 18332XJ0g38
Wed 28 Nov 15:00:28 BST 2018 951 287.95 XLON 18332XJ0g37
Wed 28 Nov 14:59:45 BST 2018 32 287.85 XLON 18332XJ0fsn
Wed 28 Nov 14:59:45 BST 2018 1050 287.85 CHIX 18332XJ0fsm
Wed 28 Nov 14:59:45 BST 2018 2337 287.85 XLON 18332XJ0fsl
Wed 28 Nov 14:59:03 BST 2018 1264 287.65 XLON 18332XJ0fll
Wed 28 Nov 14:59:03 BST 2018 1099 287.65 XLON 18332XJ0flk
Wed 28 Nov 14:58:30 BST 2018 898 287.70 XLON 18332XJ0fh5
Wed 28 Nov 14:58:30 BST 2018 544 287.70 CHIX 18332XJ0fh6
Wed 28 Nov 14:58:22 BST 2018 557 287.80 CHIX 18332XJ0fgk
Wed 28 Nov 14:58:22 BST 2018 880 287.80 XLON 18332XJ0fgg
Wed 28 Nov 14:58:22 BST 2018 620 287.80 XLON 18332XJ0fgf
Wed 28 Nov 14:58:22 BST 2018 1281 287.80 CHIX 18332XJ0fge
Wed 28 Nov 14:58:22 BST 2018 2850 287.80 XLON 18332XJ0fgd
Wed 28 Nov 14:58:12 BST 2018 44 287.85 CHIX 18332XJ0fdu
Wed 28 Nov 14:58:12 BST 2018 833 287.85 CHIX 18332XJ0fdt
Wed 28 Nov 14:58:12 BST 2018 95 287.85 CHIX 18332XJ0fds
Wed 28 Nov 14:57:56 BST 2018 156 287.90 CHIX 18332XJ0far
Wed 28 Nov 14:57:56 BST 2018 2021 287.85 XLON 18332XJ0fap
Wed 28 Nov 14:57:56 BST 2018 144 287.85 XLON 18332XJ0fao
Wed 28 Nov 14:57:56 BST 2018 596 287.90 CHIX 18332XJ0fan
Wed 28 Nov 14:57:56 BST 2018 569 287.90 CHIX 18332XJ0faq
Wed 28 Nov 14:57:56 BST 2018 894 287.90 CHIX 18332XJ0fam
Wed 28 Nov 14:57:56 BST 2018 1989 287.90 XLON 18332XJ0fak
Wed 28 Nov 14:57:56 BST 2018 1233 287.90 XLON 18332XJ0fal
Wed 28 Nov 14:57:27 BST 2018 394 287.90 CHIX 18332XJ0f7g
Wed 28 Nov 14:57:26 BST 2018 1272 287.95 CHIX 18332XJ0f7f
Wed 28 Nov 14:57:26 BST 2018 2835 287.95 XLON 18332XJ0f7c
Wed 28 Nov 14:57:26 BST 2018 133 287.95 XLON 18332XJ0f7e
Wed 28 Nov 14:57:07 BST 2018 264 288.00 CHIX 18332XJ0f5b
Wed 28 Nov 14:57:06 BST 2018 415 288.00 XLON 18332XJ0f58
Wed 28 Nov 14:57:06 BST 2018 789 288.00 XLON 18332XJ0f57
Wed 28 Nov 14:57:06 BST 2018 38 288.00 XLON 18332XJ0f56
Wed 28 Nov 14:57:03 BST 2018 1560 288.00 XLON 18332XJ0f4q
Wed 28 Nov 14:57:03 BST 2018 425 288.05 XLON 18332XJ0f4p
Wed 28 Nov 14:57:03 BST 2018 806 288.05 CHIX 18332XJ0f4o
Wed 28 Nov 14:57:00 BST 2018 692 288.10 XLON 18332XJ0f4h
Wed 28 Nov 14:57:00 BST 2018 278 288.10 CHIX 18332XJ0f4g
Wed 28 Nov 14:57:00 BST 2018 103 288.10 XLON 18332XJ0f4d
Wed 28 Nov 14:57:00 BST 2018 22 288.10 XLON 18332XJ0f48
Wed 28 Nov 14:57:00 BST 2018 638 288.10 XLON 18332XJ0f47
Wed 28 Nov 14:57:00 BST 2018 10 288.10 XLON 18332XJ0f42
Wed 28 Nov 14:57:00 BST 2018 504 288.10 XLON 18332XJ0f41
Wed 28 Nov 14:57:00 BST 2018 543 288.10 XLON 18332XJ0f46
Wed 28 Nov 14:57:00 BST 2018 106 288.10 XLON 18332XJ0f3z
Wed 28 Nov 14:57:00 BST 2018 586 288.10 CHIX 18332XJ0f49
Wed 28 Nov 14:57:00 BST 2018 543 288.10 CHIX 18332XJ0f40
Wed 28 Nov 14:57:00 BST 2018 572 288.10 CHIX 18332XJ0f45
Wed 28 Nov 14:56:38 BST 2018 621 288.15 CHIX 18332XJ0f13
Wed 28 Nov 14:56:38 BST 2018 343 288.15 CHIX 18332XJ0f17
Wed 28 Nov 14:56:07 BST 2018 662 288.00 CHIX 18332XJ0exe
Wed 28 Nov 14:55:41 BST 2018 1500 288.20 XLON 18332XJ0et2
Wed 28 Nov 14:55:41 BST 2018 211 288.20 XLON 18332XJ0et4
Wed 28 Nov 14:55:41 BST 2018 863 288.20 CHIX 18332XJ0et0
Wed 28 Nov 14:55:41 BST 2018 543 288.20 CHIX 18332XJ0esy
Wed 28 Nov 14:55:41 BST 2018 1919 288.20 XLON 18332XJ0esx
Wed 28 Nov 14:55:41 BST 2018 371 288.20 XLON 18332XJ0esw
Wed 28 Nov 14:55:38 BST 2018 330 288.25 XLON 18332XJ0err
Wed 28 Nov 14:55:38 BST 2018 555 288.25 CHIX 18332XJ0erq
Wed 28 Nov 14:55:32 BST 2018 201 288.20 CHIX 18332XJ0eqv
Wed 28 Nov 14:55:32 BST 2018 686 288.20 CHIX 18332XJ0eqw
Wed 28 Nov 14:55:32 BST 2018 627 288.20 CHIX 18332XJ0eqt
Wed 28 Nov 14:55:32 BST 2018 21 288.20 CHIX 18332XJ0eqs
Wed 28 Nov 14:55:32 BST 2018 465 288.20 CHIX 18332XJ0equ
Wed 28 Nov 14:55:32 BST 2018 1295 288.20 XLON 18332XJ0eqq
Wed 28 Nov 14:55:32 BST 2018 368 288.20 CHIX 18332XJ0eqp
Wed 28 Nov 14:55:32 BST 2018 489 288.20 CHIX 18332XJ0eqo
Wed 28 Nov 14:55:32 BST 2018 542 288.20 CHIX 18332XJ0eqr
Wed 28 Nov 14:55:32 BST 2018 116 288.20 XLON 18332XJ0eqn
Wed 28 Nov 14:55:28 BST 2018 543 288.25 CHIX 18332XJ0eqd
Wed 28 Nov 14:55:20 BST 2018 553 288.25 XLON 18332XJ0ept
Wed 28 Nov 14:55:14 BST 2018 543 288.30 CHIX 18332XJ0eo8
Wed 28 Nov 14:55:14 BST 2018 570 288.30 XLON 18332XJ0eo7
Wed 28 Nov 14:54:30 BST 2018 214 288.25 CHIX 18332XJ0ekz
Wed 28 Nov 14:54:30 BST 2018 571 288.25 CHIX 18332XJ0eky
Wed 28 Nov 14:54:29 BST 2018 1180 288.25 XLON 18332XJ0eks
Wed 28 Nov 14:54:29 BST 2018 190 288.30 XLON 18332XJ0ekr
Wed 28 Nov 14:54:22 BST 2018 656 288.30 CHIX 18332XJ0ek3
Wed 28 Nov 14:54:22 BST 2018 1458 288.30 XLON 18332XJ0ek2
Wed 28 Nov 14:54:19 BST 2018 2 288.35 XLON 18332XJ0ejv
Wed 28 Nov 14:54:19 BST 2018 1026 288.35 CHIX 18332XJ0ejp
Wed 28 Nov 14:54:19 BST 2018 804 288.35 XLON 18332XJ0ejo
Wed 28 Nov 14:54:19 BST 2018 1100 288.35 XLON 18332XJ0ejn
Wed 28 Nov 14:54:19 BST 2018 381 288.35 XLON 18332XJ0ejm
Wed 28 Nov 14:54:17 BST 2018 580 288.40 CHIX 18332XJ0ej5
Wed 28 Nov 14:54:17 BST 2018 194 288.40 XLON 18332XJ0ej4
Wed 28 Nov 14:54:17 BST 2018 1424 288.45 XLON 18332XJ0eiu
Wed 28 Nov 14:54:17 BST 2018 641 288.45 CHIX 18332XJ0eir
Wed 28 Nov 14:54:17 BST 2018 316 288.45 CHIX 18332XJ0ej0
Wed 28 Nov 14:54:17 BST 2018 549 288.50 CHIX 18332XJ0eio
Wed 28 Nov 14:54:17 BST 2018 439 288.50 CHIX 18332XJ0eiq
Wed 28 Nov 14:54:17 BST 2018 1135 288.50 XLON 18332XJ0eik
Wed 28 Nov 14:53:07 BST 2018 107 288.35 XLON 18332XJ0ebo
Wed 28 Nov 14:53:07 BST 2018 170 288.35 XLON 18332XJ0ebn
Wed 28 Nov 14:53:07 BST 2018 298 288.35 XLON 18332XJ0ebm
Wed 28 Nov 14:53:07 BST 2018 543 288.35 CHIX 18332XJ0ebk
Wed 28 Nov 14:52:31 BST 2018 675 288.20 XLON 18332XJ0e55
Wed 28 Nov 14:52:31 BST 2018 850 288.20 CHIX 18332XJ0e56
Wed 28 Nov 14:52:31 BST 2018 543 288.20 CHIX 18332XJ0e57
Wed 28 Nov 14:52:31 BST 2018 997 288.20 CHIX 18332XJ0e54
Wed 28 Nov 14:52:31 BST 2018 2218 288.20 XLON 18332XJ0e52
Wed 28 Nov 14:52:31 BST 2018 54 288.20 XLON 18332XJ0e53
Wed 28 Nov 14:52:15 BST 2018 278 288.25 CHIX 18332XJ0e2u
Wed 28 Nov 14:52:15 BST 2018 266 288.25 CHIX 18332XJ0e2w
Wed 28 Nov 14:52:15 BST 2018 543 288.25 CHIX 18332XJ0e2v
Wed 28 Nov 14:52:15 BST 2018 106 288.25 XLON 18332XJ0e2t
Wed 28 Nov 14:52:15 BST 2018 813 288.30 CHIX 18332XJ0e2s
Wed 28 Nov 14:52:15 BST 2018 543 288.30 CHIX 18332XJ0e2r
Wed 28 Nov 14:52:15 BST 2018 797 288.30 XLON 18332XJ0e2q
Wed 28 Nov 14:52:03 BST 2018 557 288.35 XLON 18332XJ0e18
Wed 28 Nov 14:52:03 BST 2018 632 288.35 CHIX 18332XJ0e17
Wed 28 Nov 14:52:03 BST 2018 1306 288.35 XLON 18332XJ0e16
Wed 28 Nov 14:51:28 BST 2018 577 288.30 CHIX 18332XJ0dwo
Wed 28 Nov 14:51:26 BST 2018 241 288.40 CHIX 18332XJ0dvn
Wed 28 Nov 14:51:26 BST 2018 335 288.45 CHIX 18332XJ0dvm
Wed 28 Nov 14:51:26 BST 2018 402 288.45 CHIX 18332XJ0dvl
Wed 28 Nov 14:51:26 BST 2018 237 288.45 CHIX 18332XJ0dvk
Wed 28 Nov 14:51:26 BST 2018 357 288.45 CHIX 18332XJ0dvf
Wed 28 Nov 14:51:26 BST 2018 543 288.45 CHIX 18332XJ0dve
Wed 28 Nov 14:51:26 BST 2018 61 288.45 CHIX 18332XJ0dvj
Wed 28 Nov 14:51:26 BST 2018 169 288.45 XLON 18332XJ0dvh
Wed 28 Nov 14:51:26 BST 2018 131 288.45 XLON 18332XJ0dvi
Wed 28 Nov 14:51:26 BST 2018 756 288.45 XLON 18332XJ0dvd
Wed 28 Nov 14:51:07 BST 2018 1373 288.50 XLON 18332XJ0dt8
Wed 28 Nov 14:51:07 BST 2018 632 288.50 CHIX 18332XJ0dt2
Wed 28 Nov 14:51:07 BST 2018 542 288.55 CHIX 18332XJ0dt1
Wed 28 Nov 14:51:07 BST 2018 436 288.55 XLON 18332XJ0dsv
Wed 28 Nov 14:51:07 BST 2018 24 288.55 XLON 18332XJ0dsy
Wed 28 Nov 14:50:59 BST 2018 476 288.60 CHIX 18332XJ0ds1
Wed 28 Nov 14:50:59 BST 2018 615 288.60 CHIX 18332XJ0ds3
Wed 28 Nov 14:50:59 BST 2018 542 288.60 CHIX 18332XJ0ds5
Wed 28 Nov 14:50:59 BST 2018 66 288.60 CHIX 18332XJ0ds0
Wed 28 Nov 14:50:59 BST 2018 378 288.60 XLON 18332XJ0drz
Wed 28 Nov 14:50:59 BST 2018 384 288.60 XLON 18332XJ0ds2
Wed 28 Nov 14:50:59 BST 2018 40 288.60 XLON 18332XJ0ds4
Wed 28 Nov 14:50:57 BST 2018 542 288.65 CHIX 18332XJ0drr
Wed 28 Nov 14:50:57 BST 2018 193 288.65 XLON 18332XJ0drp
Wed 28 Nov 14:50:57 BST 2018 943 288.65 XLON 18332XJ0drq
Wed 28 Nov 14:50:46 BST 2018 799 288.65 CHIX 18332XJ0dqg
Wed 28 Nov 14:50:17 BST 2018 475 288.50 CHIX 18332XJ0dnu
Wed 28 Nov 14:49:46 BST 2018 630 288.25 BATE 18332XJ0di3
Wed 28 Nov 14:49:46 BST 2018 576 288.25 CHIX 18332XJ0di1
Wed 28 Nov 14:49:46 BST 2018 543 288.25 CHIX 18332XJ0di0
Wed 28 Nov 14:49:46 BST 2018 663 288.25 CHIX 18332XJ0di2
Wed 28 Nov 14:49:46 BST 2018 394 288.25 CHIX 18332XJ0dhz
Wed 28 Nov 14:49:46 BST 2018 488 288.25 CHIX 18332XJ0dhy
Wed 28 Nov 14:49:42 BST 2018 601 288.25 XLON 18332XJ0dgo
Wed 28 Nov 14:49:25 BST 2018 115 288.30 CHIX 18332XJ0des
Wed 28 Nov 14:49:25 BST 2018 394 288.30 CHIX 18332XJ0der
Wed 28 Nov 14:49:25 BST 2018 769 288.35 XLON 18332XJ0deo
Wed 28 Nov 14:49:25 BST 2018 62 288.35 XLON 18332XJ0deq
Wed 28 Nov 14:49:25 BST 2018 543 288.35 CHIX 18332XJ0den
Wed 28 Nov 14:49:25 BST 2018 220 288.35 CHIX 18332XJ0dep
Wed 28 Nov 14:49:15 BST 2018 1266 288.40 XLON 18332XJ0ddl
Wed 28 Nov 14:49:15 BST 2018 117 288.40 CHIX 18332XJ0ddj
Wed 28 Nov 14:49:15 BST 2018 253 288.40 CHIX 18332XJ0dde
Wed 28 Nov 14:49:15 BST 2018 612 288.40 CHIX 18332XJ0dd6
Wed 28 Nov 14:49:15 BST 2018 411 288.40 CHIX 18332XJ0dd9
Wed 28 Nov 14:49:07 BST 2018 1252 288.40 XLON 18332XJ0dbo
Wed 28 Nov 14:49:07 BST 2018 605 288.40 CHIX 18332XJ0dbn
Wed 28 Nov 14:49:07 BST 2018 302 288.45 CHIX 18332XJ0dbm
Wed 28 Nov 14:49:07 BST 2018 754 288.45 CHIX 18332XJ0dbk
Wed 28 Nov 14:49:07 BST 2018 2351 288.45 XLON 18332XJ0dbf
Wed 28 Nov 14:49:02 BST 2018 709 288.55 XLON 18332XJ0dav
Wed 28 Nov 14:49:02 BST 2018 30 288.50 XLON 18332XJ0dau
Wed 28 Nov 14:48:56 BST 2018 394 288.50 CHIX 18332XJ0d9u
Wed 28 Nov 14:47:30 BST 2018 833 287.85 CHIX 18332XJ0ctw
Wed 28 Nov 14:47:16 BST 2018 792 287.95 XLON 18332XJ0cs8
Wed 28 Nov 14:46:17 BST 2018 1086 288.20 CHIX 18332XJ0ckz
Wed 28 Nov 14:46:17 BST 2018 2419 288.20 XLON 18332XJ0cky
Wed 28 Nov 14:45:59 BST 2018 826 288.45 CHIX 18332XJ0cj8
Wed 28 Nov 14:45:59 BST 2018 1840 288.45 XLON 18332XJ0cj7
Wed 28 Nov 14:45:53 BST 2018 1758 288.50 CHIX 18332XJ0cig
Wed 28 Nov 14:45:53 BST 2018 3915 288.50 XLON 18332XJ0cie
Wed 28 Nov 14:45:01 BST 2018 1969 288.70 XLON 18332XJ0cao
Wed 28 Nov 14:45:01 BST 2018 885 288.70 CHIX 18332XJ0can
Wed 28 Nov 14:44:58 BST 2018 3299 288.75 XLON 18332XJ0cah
Wed 28 Nov 14:44:58 BST 2018 1042 288.75 CHIX 18332XJ0cag
Wed 28 Nov 14:44:58 BST 2018 439 288.75 CHIX 18332XJ0cad
Wed 28 Nov 14:44:14 BST 2018 399 288.95 CHIX 18332XJ0c35
Wed 28 Nov 14:44:10 BST 2018 3706 289.15 CHIX 18332XJ0c2b
Wed 28 Nov 14:44:10 BST 2018 7703 289.15 XLON 18332XJ0c29
Wed 28 Nov 14:44:10 BST 2018 556 289.15 XLON 18332XJ0c28
Wed 28 Nov 14:44:02 BST 2018 403 289.20 CHIX 18332XJ0c0s
Wed 28 Nov 14:43:56 BST 2018 973 289.35 XLON 18332XJ0bz7
Wed 28 Nov 14:43:56 BST 2018 378 289.35 XLON 18332XJ0bz9
Wed 28 Nov 14:43:56 BST 2018 457 289.35 CHIX 18332XJ0bz6
Wed 28 Nov 14:43:56 BST 2018 541 289.35 CHIX 18332XJ0bz5
Wed 28 Nov 14:43:56 BST 2018 541 289.35 CHIX 18332XJ0bz8
Wed 28 Nov 14:43:51 BST 2018 142 289.40 XLON 18332XJ0bya
Wed 28 Nov 14:43:51 BST 2018 2939 289.40 XLON 18332XJ0by6
Wed 28 Nov 14:43:51 BST 2018 161 289.40 XLON 18332XJ0by9
Wed 28 Nov 14:43:51 BST 2018 748 289.40 CHIX 18332XJ0by2
Wed 28 Nov 14:43:43 BST 2018 1692 289.45 XLON 18332XJ0bwn
Wed 28 Nov 14:43:43 BST 2018 25 289.45 XLON 18332XJ0bwk
Wed 28 Nov 14:43:43 BST 2018 38 289.45 CHIX 18332XJ0bwj
Wed 28 Nov 14:43:43 BST 2018 669 289.45 XLON 18332XJ0bwf
Wed 28 Nov 14:43:43 BST 2018 733 289.45 CHIX 18332XJ0bwh
Wed 28 Nov 14:43:43 BST 2018 409 289.45 CHIX 18332XJ0bwe
Wed 28 Nov 14:43:43 BST 2018 132 289.45 CHIX 18332XJ0bwa
Wed 28 Nov 14:43:41 BST 2018 644 289.50 XLON 18332XJ0bw0
Wed 28 Nov 14:43:41 BST 2018 2211 289.50 XLON 18332XJ0bw2
Wed 28 Nov 14:43:41 BST 2018 541 289.50 CHIX 18332XJ0bvz
Wed 28 Nov 14:43:41 BST 2018 993 289.50 CHIX 18332XJ0bw1
Wed 28 Nov 14:43:28 BST 2018 572 289.40 CHIX 18332XJ0buq
Wed 28 Nov 14:43:26 BST 2018 798 289.50 CHIX 18332XJ0bup
Wed 28 Nov 14:43:26 BST 2018 1773 289.50 XLON 18332XJ0buo
Wed 28 Nov 14:42:53 BST 2018 543 289.40 CHIX 18332XJ0bra
Wed 28 Nov 14:42:53 BST 2018 541 289.40 CHIX 18332XJ0br8
Wed 28 Nov 14:42:53 BST 2018 292 289.40 CHIX 18332XJ0br9
Wed 28 Nov 14:42:53 BST 2018 550 289.40 XLON 18332XJ0br7
Wed 28 Nov 14:42:53 BST 2018 51 289.45 CHIX 18332XJ0br6
Wed 28 Nov 14:42:53 BST 2018 284 289.45 CHIX 18332XJ0br4
Wed 28 Nov 14:42:53 BST 2018 725 289.45 CHIX 18332XJ0br5
Wed 28 Nov 14:42:53 BST 2018 792 289.45 CHIX 18332XJ0br3
Wed 28 Nov 14:42:53 BST 2018 1618 289.45 XLON 18332XJ0br2
Wed 28 Nov 14:42:53 BST 2018 777 289.45 XLON 18332XJ0br1
Wed 28 Nov 14:42:44 BST 2018 429 289.50 CHIX 18332XJ0bq3
Wed 28 Nov 14:42:08 BST 2018 557 289.45 CHIX 18332XJ0bl7
Wed 28 Nov 14:41:49 BST 2018 589 289.40 CHIX 18332XJ0bin
Wed 28 Nov 14:41:49 BST 2018 754 289.40 CHIX 18332XJ0bim
Wed 28 Nov 14:41:49 BST 2018 2992 289.40 XLON 18332XJ0bil
Wed 28 Nov 14:41:44 BST 2018 541 289.50 CHIX 18332XJ0bi3
Wed 28 Nov 14:41:44 BST 2018 953 289.50 CHIX 18332XJ0bi4
Wed 28 Nov 14:41:44 BST 2018 2123 289.50 XLON 18332XJ0bi1
Wed 28 Nov 14:41:44 BST 2018 400 289.50 XLON 18332XJ0bi2
Wed 28 Nov 14:41:32 BST 2018 1105 289.60 CHIX 18332XJ0bg9
Wed 28 Nov 14:41:32 BST 2018 1095 289.60 XLON 18332XJ0bg8
Wed 28 Nov 14:41:32 BST 2018 1365 289.60 XLON 18332XJ0bg7
Wed 28 Nov 14:41:27 BST 2018 629 289.65 CHIX 18332XJ0bfl
Wed 28 Nov 14:41:27 BST 2018 1400 289.65 XLON 18332XJ0bfj
Wed 28 Nov 14:41:27 BST 2018 199 289.65 XLON 18332XJ0bfk
Wed 28 Nov 14:41:27 BST 2018 307 289.70 CHIX 18332XJ0bfh
Wed 28 Nov 14:41:27 BST 2018 540 289.70 CHIX 18332XJ0bfi
Wed 28 Nov 14:41:27 BST 2018 1086 289.70 XLON 18332XJ0bfg
Wed 28 Nov 14:41:14 BST 2018 519 289.70 CHIX 18332XJ0bdl
Wed 28 Nov 14:41:14 BST 2018 826 289.70 CHIX 18332XJ0bdk
Wed 28 Nov 14:41:14 BST 2018 2996 289.70 XLON 18332XJ0bdj
Wed 28 Nov 14:41:13 BST 2018 26 289.75 XLON 18332XJ0bdf
Wed 28 Nov 14:41:08 BST 2018 133 289.75 CHIX 18332XJ0bcz
Wed 28 Nov 14:41:07 BST 2018 731 289.75 CHIX 18332XJ0bcy
Wed 28 Nov 14:41:07 BST 2018 1628 289.75 XLON 18332XJ0bcx
Wed 28 Nov 14:40:54 BST 2018 242 289.70 CHIX 18332XJ0bbj
Wed 28 Nov 14:40:54 BST 2018 540 289.70 CHIX 18332XJ0bbi
Wed 28 Nov 14:40:54 BST 2018 975 289.70 XLON 18332XJ0bbh
Wed 28 Nov 14:40:53 BST 2018 718 289.80 CHIX 18332XJ0bb5
Wed 28 Nov 14:40:53 BST 2018 46 289.80 XLON 18332XJ0bb4
Wed 28 Nov 14:40:53 BST 2018 1598 289.80 XLON 18332XJ0bb3
Wed 28 Nov 14:40:49 BST 2018 61 289.85 XLON 18332XJ0baa
Wed 28 Nov 14:40:48 BST 2018 63 289.85 XLON 18332XJ0ba6
Wed 28 Nov 14:40:48 BST 2018 109 289.85 XLON 18332XJ0ba9
Wed 28 Nov 14:40:48 BST 2018 98 289.85 XLON 18332XJ0ba8
Wed 28 Nov 14:40:44 BST 2018 659 289.90 CHIX 18332XJ0b9f
Wed 28 Nov 14:40:43 BST 2018 46 289.90 XLON 18332XJ0b9e
Wed 28 Nov 14:40:43 BST 2018 540 289.90 CHIX 18332XJ0b9d
Wed 28 Nov 14:40:43 BST 2018 543 289.90 XLON 18332XJ0b99
Wed 28 Nov 14:40:43 BST 2018 407 289.95 CHIX 18332XJ0b94
Wed 28 Nov 14:40:43 BST 2018 812 289.95 CHIX 18332XJ0b8y
Wed 28 Nov 14:40:43 BST 2018 21 289.95 CHIX 18332XJ0b92
Wed 28 Nov 14:40:43 BST 2018 99 289.95 CHIX 18332XJ0b8u
Wed 28 Nov 14:40:43 BST 2018 2027 289.95 XLON 18332XJ0b8t
Wed 28 Nov 14:40:43 BST 2018 536 290.00 CHIX 18332XJ0b8r
Wed 28 Nov 14:40:43 BST 2018 729 290.00 CHIX 18332XJ0b8q
Wed 28 Nov 14:40:43 BST 2018 540 290.00 CHIX 18332XJ0b8s
Wed 28 Nov 14:40:43 BST 2018 978 290.00 XLON 18332XJ0b8p
Wed 28 Nov 14:40:35 BST 2018 505 290.05 XLON 18332XJ0b7q
Wed 28 Nov 14:40:35 BST 2018 33 290.05 XLON 18332XJ0b7s
Wed 28 Nov 14:40:35 BST 2018 146 290.05 XLON 18332XJ0b7r
Wed 28 Nov 14:40:35 BST 2018 105 290.05 CHIX 18332XJ0b7p
Wed 28 Nov 14:40:35 BST 2018 435 290.05 CHIX 18332XJ0b7o
Wed 28 Nov 14:39:58 BST 2018 419 289.85 XLON 18332XJ0b4h
Wed 28 Nov 14:39:58 BST 2018 540 289.85 CHIX 18332XJ0b4g
Wed 28 Nov 14:39:40 BST 2018 300 289.85 CHIX 18332XJ0b22
Wed 28 Nov 14:39:38 BST 2018 415 289.85 XLON 18332XJ0b1z
Wed 28 Nov 14:39:30 BST 2018 623 289.95 CHIX 18332XJ0b17
Wed 28 Nov 14:39:30 BST 2018 177 289.95 CHIX 18332XJ0b15
Wed 28 Nov 14:39:30 BST 2018 138 289.95 CHIX 18332XJ0b16
Wed 28 Nov 14:39:30 BST 2018 281 289.95 CHIX 18332XJ0b14
Wed 28 Nov 14:39:30 BST 2018 470 289.95 XLON 18332XJ0b13
Wed 28 Nov 14:39:30 BST 2018 711 289.95 XLON 18332XJ0b12
Wed 28 Nov 14:39:25 BST 2018 540 289.95 CHIX 18332XJ0b0n
Wed 28 Nov 14:39:25 BST 2018 82 289.95 CHIX 18332XJ0b0o
Wed 28 Nov 14:39:23 BST 2018 381 290.00 CHIX 18332XJ0b0e
Wed 28 Nov 14:39:15 BST 2018 540 290.00 CHIX 18332XJ0azw
Wed 28 Nov 14:39:15 BST 2018 712 290.00 CHIX 18332XJ0azv
Wed 28 Nov 14:39:15 BST 2018 716 290.00 CHIX 18332XJ0azu
Wed 28 Nov 14:39:15 BST 2018 1595 290.00 XLON 18332XJ0azp
Wed 28 Nov 14:39:15 BST 2018 1585 290.00 XLON 18332XJ0azr
Wed 28 Nov 14:39:15 BST 2018 723 290.00 XLON 18332XJ0azt
Wed 28 Nov 14:38:50 BST 2018 278 289.90 CHIX 18332XJ0aw8
Wed 28 Nov 14:38:50 BST 2018 2 289.90 XLON 18332XJ0aw7
Wed 28 Nov 14:38:48 BST 2018 1191 289.95 XLON 18332XJ0avv
Wed 28 Nov 14:38:48 BST 2018 204 289.95 XLON 18332XJ0avt
Wed 28 Nov 14:38:48 BST 2018 629 289.95 CHIX 18332XJ0avu
Wed 28 Nov 14:38:48 BST 2018 759 290.00 XLON 18332XJ0avq
Wed 28 Nov 14:38:48 BST 2018 1202 290.00 XLON 18332XJ0avp
Wed 28 Nov 14:38:48 BST 2018 581 290.00 CHIX 18332XJ0avn
Wed 28 Nov 14:38:48 BST 2018 525 290.00 CHIX 18332XJ0avs
Wed 28 Nov 14:38:48 BST 2018 540 290.00 CHIX 18332XJ0avr
Wed 28 Nov 14:38:48 BST 2018 301 290.05 CHIX 18332XJ0avj
Wed 28 Nov 14:38:48 BST 2018 540 290.05 CHIX 18332XJ0avl
Wed 28 Nov 14:38:47 BST 2018 96 290.05 XLON 18332XJ0avh
Wed 28 Nov 14:38:47 BST 2018 239 290.05 CHIX 18332XJ0avg
Wed 28 Nov 14:38:47 BST 2018 693 290.05 XLON 18332XJ0ave
Wed 28 Nov 14:38:47 BST 2018 352 290.05 XLON 18332XJ0avf
Wed 28 Nov 14:38:46 BST 2018 176 290.05 XLON 18332XJ0avb
Wed 28 Nov 14:38:46 BST 2018 311 290.05 XLON 18332XJ0ava
Wed 28 Nov 14:38:46 BST 2018 800 290.05 XLON 18332XJ0av8
Wed 28 Nov 14:38:46 BST 2018 540 290.05 CHIX 18332XJ0av9
Wed 28 Nov 14:38:45 BST 2018 21 290.10 XLON 18332XJ0auw
Wed 28 Nov 14:38:45 BST 2018 330 290.10 CHIX 18332XJ0av0
Wed 28 Nov 14:38:42 BST 2018 396 290.10 CHIX 18332XJ0at3
Wed 28 Nov 14:38:30 BST 2018 8 290.15 XLON 18332XJ0as2
Wed 28 Nov 14:38:30 BST 2018 325 290.15 CHIX 18332XJ0as1
Wed 28 Nov 14:38:30 BST 2018 245 290.15 CHIX 18332XJ0as0
Wed 28 Nov 14:38:30 BST 2018 1169 290.15 XLON 18332XJ0arz
Wed 28 Nov 14:38:15 BST 2018 300 290.10 CHIX 18332XJ0aq7
Wed 28 Nov 14:38:10 BST 2018 22 290.10 XLON 18332XJ0ap9
Wed 28 Nov 14:38:10 BST 2018 882 290.10 XLON 18332XJ0ap8
Wed 28 Nov 14:38:10 BST 2018 221 290.10 CHIX 18332XJ0ap7
Wed 28 Nov 14:38:10 BST 2018 318 290.10 CHIX 18332XJ0ap6
Wed 28 Nov 14:38:06 BST 2018 448 290.15 CHIX 18332XJ0aon
Wed 28 Nov 14:38:06 BST 2018 632 290.15 CHIX 18332XJ0aoo
Wed 28 Nov 14:38:06 BST 2018 587 290.15 CHIX 18332XJ0aol
Wed 28 Nov 14:38:06 BST 2018 299 290.15 CHIX 18332XJ0aom
Wed 28 Nov 14:38:06 BST 2018 79 290.15 XLON 18332XJ0aoj
Wed 28 Nov 14:38:06 BST 2018 8 290.15 XLON 18332XJ0aok
Wed 28 Nov 14:37:40 BST 2018 455 290.20 XLON 18332XJ0alw
Wed 28 Nov 14:37:40 BST 2018 1067 290.20 XLON 18332XJ0alv
Wed 28 Nov 14:37:40 BST 2018 685 290.20 CHIX 18332XJ0alu
Wed 28 Nov 14:37:38 BST 2018 1 290.25 CHIX 18332XJ0alo
Wed 28 Nov 14:37:38 BST 2018 674 290.25 CHIX 18332XJ0alj
Wed 28 Nov 14:37:38 BST 2018 421 290.25 CHIX 18332XJ0alm
Wed 28 Nov 14:37:38 BST 2018 1499 290.25 XLON 18332XJ0alh
Wed 28 Nov 14:37:29 BST 2018 2201 290.25 CHIX 18332XJ0akm
Wed 28 Nov 14:37:29 BST 2018 403 290.25 CHIX 18332XJ0akl
Wed 28 Nov 14:37:25 BST 2018 611 290.25 CHIX 18332XJ0ak8
Wed 28 Nov 14:37:09 BST 2018 5 290.05 XLON 18332XJ0ahs
Wed 28 Nov 14:37:09 BST 2018 1121 290.05 XLON 18332XJ0ahq
Wed 28 Nov 14:37:09 BST 2018 87 290.05 XLON 18332XJ0ahr
Wed 28 Nov 14:37:09 BST 2018 1089 290.05 XLON 18332XJ0ahp
Wed 28 Nov 14:37:09 BST 2018 671 290.05 CHIX 18332XJ0aho
Wed 28 Nov 14:37:09 BST 2018 379 290.05 CHIX 18332XJ0ahm
Wed 28 Nov 14:37:09 BST 2018 322 290.05 CHIX 18332XJ0ahn
Wed 28 Nov 14:36:33 BST 2018 603 290.05 CHIX 18332XJ0adk
Wed 28 Nov 14:36:33 BST 2018 168 290.05 CHIX 18332XJ0adi
Wed 28 Nov 14:36:33 BST 2018 823 290.05 XLON 18332XJ0adj
Wed 28 Nov 14:36:33 BST 2018 791 290.05 XLON 18332XJ0adh
Wed 28 Nov 14:36:33 BST 2018 103 290.05 XLON 18332XJ0adg
Wed 28 Nov 14:36:21 BST 2018 539 290.10 XLON 18332XJ0aaw
Wed 28 Nov 14:36:21 BST 2018 596 290.10 XLON 18332XJ0aav
Wed 28 Nov 14:36:01 BST 2018 541 289.50 CHIX 18332XJ0a4q
Wed 28 Nov 14:36:01 BST 2018 541 289.50 CHIX 18332XJ0a4s
Wed 28 Nov 14:36:01 BST 2018 496 289.50 CHIX 18332XJ0a4r
Wed 28 Nov 14:36:01 BST 2018 646 289.50 CHIX 18332XJ0a4p
Wed 28 Nov 14:36:01 BST 2018 878 289.50 XLON 18332XJ0a4m
Wed 28 Nov 14:36:01 BST 2018 33 289.50 XLON 18332XJ0a4l
Wed 28 Nov 14:36:01 BST 2018 3 289.50 XLON 18332XJ0a4o
Wed 28 Nov 14:36:01 BST 2018 443 289.50 XLON 18332XJ0a4n
Wed 28 Nov 14:35:58 BST 2018 560 289.55 XLON 18332XJ0a48
Wed 28 Nov 14:35:58 BST 2018 541 289.55 CHIX 18332XJ0a47
Wed 28 Nov 14:35:57 BST 2018 541 289.55 CHIX 18332XJ0a3v
Wed 28 Nov 14:35:57 BST 2018 470 289.55 XLON 18332XJ0a3u
Wed 28 Nov 14:35:57 BST 2018 542 289.60 CHIX 18332XJ0a3t
Wed 28 Nov 14:35:57 BST 2018 540 289.60 CHIX 18332XJ0a3s
Wed 28 Nov 14:35:57 BST 2018 625 289.60 XLON 18332XJ0a3r
Wed 28 Nov 14:35:57 BST 2018 95 289.60 XLON 18332XJ0a3q
Wed 28 Nov 14:35:05 BST 2018 541 289.15 CHIX 18332XJ09wo
Wed 28 Nov 14:35:05 BST 2018 271 289.15 XLON 18332XJ09wn
Wed 28 Nov 14:35:05 BST 2018 648 289.15 XLON 18332XJ09wm
Wed 28 Nov 14:33:56 BST 2018 1 289.20 CHIX 18332XJ09n6
Wed 28 Nov 14:33:56 BST 2018 980 289.20 CHIX 18332XJ09n5
Wed 28 Nov 14:33:56 BST 2018 2181 289.20 XLON 18332XJ09n4
Wed 28 Nov 14:33:35 BST 2018 924 289.20 CHIX 18332XJ09jy
Wed 28 Nov 14:33:35 BST 2018 17 289.20 CHIX 18332XJ09jx
Wed 28 Nov 14:33:31 BST 2018 2096 289.20 XLON 18332XJ09j9
Wed 28 Nov 14:33:31 BST 2018 817 289.25 CHIX 18332XJ09j8
Wed 28 Nov 14:33:31 BST 2018 1817 289.25 XLON 18332XJ09j7
Wed 28 Nov 14:33:30 BST 2018 1586 289.30 CHIX 18332XJ09j6
Wed 28 Nov 14:33:21 BST 2018 3535 289.30 XLON 18332XJ09hy
Wed 28 Nov 14:33:21 BST 2018 90 289.30 XLON 18332XJ09hz
Wed 28 Nov 14:33:17 BST 2018 777 289.35 CHIX 18332XJ09hq
Wed 28 Nov 14:33:17 BST 2018 202 289.35 CHIX 18332XJ09hp
Wed 28 Nov 14:33:17 BST 2018 2178 289.35 XLON 18332XJ09ho
Wed 28 Nov 14:32:29 BST 2018 573 289.25 CHIX 18332XJ09ay
Wed 28 Nov 14:32:22 BST 2018 703 289.30 CHIX 18332XJ09ai
Wed 28 Nov 14:32:22 BST 2018 417 289.30 CHIX 18332XJ09ag
Wed 28 Nov 14:32:22 BST 2018 2356 289.30 XLON 18332XJ09ad
Wed 28 Nov 14:32:22 BST 2018 139 289.30 XLON 18332XJ09ac
Wed 28 Nov 14:32:09 BST 2018 376 289.35 CHIX 18332XJ098y
Wed 28 Nov 14:31:24 BST 2018 4682 289.40 XLON 18332XJ091u
Wed 28 Nov 14:31:24 BST 2018 2102 289.40 CHIX 18332XJ091t
Wed 28 Nov 14:31:03 BST 2018 1501 289.60 XLON 18332XJ08y9
Wed 28 Nov 14:31:03 BST 2018 676 289.60 CHIX 18332XJ08y6
Wed 28 Nov 14:30:56 BST 2018 629 289.65 CHIX 18332XJ08wy
Wed 28 Nov 14:30:56 BST 2018 422 289.65 XLON 18332XJ08x0
Wed 28 Nov 14:30:56 BST 2018 952 289.65 XLON 18332XJ08wz
Wed 28 Nov 14:30:52 BST 2018 42 289.70 CHIX 18332XJ08wk
Wed 28 Nov 14:30:52 BST 2018 675 289.70 CHIX 18332XJ08wl
Wed 28 Nov 14:30:52 BST 2018 1504 289.70 XLON 18332XJ08wj
Wed 28 Nov 14:30:49 BST 2018 570 289.70 CHIX 18332XJ08w3
Wed 28 Nov 14:30:49 BST 2018 39 289.70 XLON 18332XJ08w2
Wed 28 Nov 14:30:49 BST 2018 1264 289.70 XLON 18332XJ08w1
Wed 28 Nov 14:30:43 BST 2018 112 289.70 XLON 18332XJ08v7
Wed 28 Nov 14:30:43 BST 2018 792 289.70 XLON 18332XJ08v3
Wed 28 Nov 14:30:43 BST 2018 51 289.70 CHIX 18332XJ08v4
Wed 28 Nov 14:30:43 BST 2018 489 289.70 CHIX 18332XJ08v2
Wed 28 Nov 14:30:26 BST 2018 1928 289.75 XLON 18332XJ08rt
Wed 28 Nov 14:29:48 BST 2018 109 289.70 XLON 18332XJ08js
Wed 28 Nov 14:29:48 BST 2018 540 289.70 CHIX 18332XJ08jt
Wed 28 Nov 14:29:48 BST 2018 870 289.70 XLON 18332XJ08jr
Wed 28 Nov 14:28:09 BST 2018 1588 289.50 XLON 18332XJ08ax
Wed 28 Nov 14:28:08 BST 2018 40 289.55 XLON 18332XJ08au
Wed 28 Nov 14:27:58 BST 2018 548 289.65 XLON 18332XJ089q
Wed 28 Nov 14:27:58 BST 2018 750 289.65 BATE 18332XJ089p
Wed 28 Nov 14:27:58 BST 2018 750 289.65 CHIX 18332XJ089n
Wed 28 Nov 14:27:58 BST 2018 612 289.65 CHIX 18332XJ089o
Wed 28 Nov 14:27:58 BST 2018 603 289.65 CHIX 18332XJ089k
Wed 28 Nov 14:27:58 BST 2018 716 289.65 CHIX 18332XJ089m
Wed 28 Nov 14:27:58 BST 2018 108 289.65 XLON 18332XJ089j
Wed 28 Nov 14:27:58 BST 2018 1245 289.65 XLON 18332XJ089l
Wed 28 Nov 14:27:58 BST 2018 299 289.70 CHIX 18332XJ089h
Wed 28 Nov 14:27:58 BST 2018 540 289.70 CHIX 18332XJ089i
Wed 28 Nov 14:27:58 BST 2018 535 289.70 CHIX 18332XJ089f
Wed 28 Nov 14:27:58 BST 2018 241 289.70 CHIX 18332XJ089g
Wed 28 Nov 14:27:58 BST 2018 484 289.70 XLON 18332XJ089e
Wed 28 Nov 14:27:58 BST 2018 460 289.70 XLON 18332XJ0899
Wed 28 Nov 14:27:58 BST 2018 6 289.70 XLON 18332XJ089a
Wed 28 Nov 14:27:58 BST 2018 379 289.70 XLON 18332XJ089b
Wed 28 Nov 14:27:58 BST 2018 43 289.70 XLON 18332XJ089c
Wed 28 Nov 14:27:58 BST 2018 7 289.70 XLON 18332XJ089d
Wed 28 Nov 14:27:58 BST 2018 540 289.95 CHIX 18332XJ088s
Wed 28 Nov 14:27:58 BST 2018 1003 289.90 CHIX 18332XJ088t
Wed 28 Nov 14:27:58 BST 2018 540 289.90 CHIX 18332XJ088u
Wed 28 Nov 14:27:58 BST 2018 843 289.90 CHIX 18332XJ088v
Wed 28 Nov 14:27:58 BST 2018 832 289.80 CHIX 18332XJ088w
Wed 28 Nov 14:27:58 BST 2018 781 289.75 CHIX 18332XJ088x
Wed 28 Nov 14:27:58 BST 2018 150 289.80 XLON 18332XJ0894
Wed 28 Nov 14:27:58 BST 2018 1852 289.80 XLON 18332XJ0895
Wed 28 Nov 14:27:58 BST 2018 1737 289.75 XLON 18332XJ0897
Wed 28 Nov 14:27:58 BST 2018 183 289.75 XLON 18332XJ0898
Wed 28 Nov 14:27:58 BST 2018 2234 289.90 XLON 18332XJ0891
Wed 28 Nov 14:27:58 BST 2018 1011 289.90 XLON 18332XJ0892
Wed 28 Nov 14:27:58 BST 2018 94 289.90 XLON 18332XJ0893
Wed 28 Nov 14:27:58 BST 2018 841 289.95 XLON 18332XJ088y
Wed 28 Nov 14:27:12 BST 2018 751 289.80 XLON 18332XJ083a
Wed 28 Nov 14:27:12 BST 2018 321 289.80 CHIX 18332XJ083b
Wed 28 Nov 14:27:12 BST 2018 540 289.80 CHIX 18332XJ0839
Wed 28 Nov 14:26:50 BST 2018 809 289.75 CHIX 18332XJ080x
Wed 28 Nov 14:26:50 BST 2018 622 289.75 CHIX 18332XJ080y
Wed 28 Nov 14:26:50 BST 2018 750 289.75 CHIX 18332XJ080z
Wed 28 Nov 14:26:50 BST 2018 1800 289.75 XLON 18332XJ080v
Wed 28 Nov 14:26:50 BST 2018 232 289.75 XLON 18332XJ080w
Wed 28 Nov 14:26:28 BST 2018 618 289.80 CHIX 18332XJ07vt
Wed 28 Nov 14:26:16 BST 2018 677 289.80 CHIX 18332XJ07uf
Wed 28 Nov 14:26:16 BST 2018 1031 289.80 CHIX 18332XJ07ud
Wed 28 Nov 14:26:16 BST 2018 517 289.80 CHIX 18332XJ07ue
Wed 28 Nov 14:26:16 BST 2018 742 289.80 XLON 18332XJ07u9
Wed 28 Nov 14:26:16 BST 2018 1555 289.80 XLON 18332XJ07u8
Wed 28 Nov 14:26:16 BST 2018 701 289.80 CHIX 18332XJ07u7
Wed 28 Nov 14:25:41 BST 2018 1633 289.80 XLON 18332XJ07qm
Wed 28 Nov 14:25:41 BST 2018 126 289.80 XLON 18332XJ07qn
Wed 28 Nov 14:25:41 BST 2018 2 289.80 XLON 18332XJ07qo
Wed 28 Nov 14:25:41 BST 2018 13 289.80 XLON 18332XJ07qp
Wed 28 Nov 14:25:41 BST 2018 734 289.80 CHIX 18332XJ07ql
Wed 28 Nov 14:24:58 BST 2018 855 289.85 XLON 18332XJ07m0
Wed 28 Nov 14:24:58 BST 2018 862 289.85 XLON 18332XJ07m5
Wed 28 Nov 14:24:58 BST 2018 173 289.85 XLON 18332XJ07m6
Wed 28 Nov 14:24:58 BST 2018 1532 289.85 XLON 18332XJ07m8
Wed 28 Nov 14:24:58 BST 2018 358 289.85 CHIX 18332XJ07m3
Wed 28 Nov 14:24:58 BST 2018 540 289.85 CHIX 18332XJ07m4
Wed 28 Nov 14:24:58 BST 2018 689 289.85 CHIX 18332XJ07m7
Wed 28 Nov 14:24:58 BST 2018 540 289.85 CHIX 18332XJ07lx
Wed 28 Nov 14:24:58 BST 2018 454 289.90 XLON 18332XJ07lu
Wed 28 Nov 14:24:58 BST 2018 540 289.90 CHIX 18332XJ07lt
Wed 28 Nov 14:24:31 BST 2018 621 289.90 CHIX 18332XJ07ja
Wed 28 Nov 14:24:31 BST 2018 320 289.90 CHIX 18332XJ07jb
Wed 28 Nov 14:24:31 BST 2018 244 289.90 CHIX 18332XJ07j8
Wed 28 Nov 14:23:22 BST 2018 939 289.90 CHIX 18332XJ07ei
Wed 28 Nov 14:23:22 BST 2018 2090 289.90 XLON 18332XJ07eh
Wed 28 Nov 14:22:29 BST 2018 1715 289.70 XLON 18332XJ077h
Wed 28 Nov 14:22:29 BST 2018 442 289.70 CHIX 18332XJ077i
Wed 28 Nov 14:22:20 BST 2018 1270 289.80 CHIX 18332XJ076j
Wed 28 Nov 14:22:20 BST 2018 540 289.80 CHIX 18332XJ076k
Wed 28 Nov 14:22:20 BST 2018 709 289.80 CHIX 18332XJ076l
Wed 28 Nov 14:22:20 BST 2018 2829 289.80 XLON 18332XJ076g
Wed 28 Nov 14:22:20 BST 2018 734 289.80 XLON 18332XJ076h
Wed 28 Nov 14:22:20 BST 2018 196 289.80 XLON 18332XJ076i
Wed 28 Nov 14:22:20 BST 2018 692 289.85 XLON 18332XJ076e
Wed 28 Nov 14:22:20 BST 2018 14 289.85 XLON 18332XJ076f
Wed 28 Nov 14:22:20 BST 2018 347 289.85 XLON 18332XJ076c
Wed 28 Nov 14:22:20 BST 2018 338 289.85 CHIX 18332XJ076d
Wed 28 Nov 14:22:20 BST 2018 202 289.85 CHIX 18332XJ076b
Wed 28 Nov 14:21:11 BST 2018 987 289.65 CHIX 18332XJ06wd
Wed 28 Nov 14:21:11 BST 2018 2196 289.65 XLON 18332XJ06wc
Wed 28 Nov 14:21:07 BST 2018 835 289.70 CHIX 18332XJ06w0
Wed 28 Nov 14:19:42 BST 2018 436 289.45 XLON 18332XJ06kx
Wed 28 Nov 14:19:42 BST 2018 1387 289.45 CHIX 18332XJ06kw
Wed 28 Nov 14:19:42 BST 2018 140 289.45 CHIX 18332XJ06kt
Wed 28 Nov 14:19:42 BST 2018 3399 289.45 XLON 18332XJ06kv
Wed 28 Nov 14:17:56 BST 2018 427 289.30 CHIX 18332XJ067r
Wed 28 Nov 14:17:56 BST 2018 2519 289.30 XLON 18332XJ067q
Wed 28 Nov 14:16:52 BST 2018 2154 289.30 XLON 18332XJ060a
Wed 28 Nov 14:16:52 BST 2018 92 289.30 XLON 18332XJ060b
Wed 28 Nov 14:16:52 BST 2018 704 289.30 CHIX 18332XJ060c
Wed 28 Nov 14:16:52 BST 2018 967 289.30 CHIX 18332XJ0608
Wed 28 Nov 14:16:52 BST 2018 299 289.30 CHIX 18332XJ0609
Wed 28 Nov 14:16:48 BST 2018 471 289.35 XLON 18332XJ05zs
Wed 28 Nov 14:16:48 BST 2018 541 289.35 CHIX 18332XJ05zt
Wed 28 Nov 14:16:48 BST 2018 712 289.35 CHIX 18332XJ05zq
Wed 28 Nov 14:16:48 BST 2018 401 289.35 CHIX 18332XJ05zr
Wed 28 Nov 14:16:48 BST 2018 1475 289.35 CHIX 18332XJ05zp
Wed 28 Nov 14:16:48 BST 2018 3287 289.35 XLON 18332XJ05zn
Wed 28 Nov 14:16:48 BST 2018 1585 289.35 XLON 18332XJ05zo
Wed 28 Nov 14:15:32 BST 2018 1236 289.30 XLON 18332XJ05u8
Wed 28 Nov 14:15:32 BST 2018 1677 289.30 XLON 18332XJ05ua
Wed 28 Nov 14:15:32 BST 2018 754 289.30 CHIX 18332XJ05u9
Wed 28 Nov 14:15:30 BST 2018 169 289.40 XLON 18332XJ05tp
Wed 28 Nov 14:15:30 BST 2018 1633 289.40 XLON 18332XJ05tt
Wed 28 Nov 14:15:30 BST 2018 1876 289.40 XLON 18332XJ05tn
Wed 28 Nov 14:15:30 BST 2018 582 289.40 CHIX 18332XJ05tr
Wed 28 Nov 14:15:30 BST 2018 151 289.40 CHIX 18332XJ05tq
Wed 28 Nov 14:15:30 BST 2018 843 289.40 CHIX 18332XJ05to
Wed 28 Nov 14:14:28 BST 2018 237 289.30 CHIX 18332XJ05mk
Wed 28 Nov 14:14:28 BST 2018 598 289.30 CHIX 18332XJ05mj
Wed 28 Nov 14:14:26 BST 2018 9 289.35 XLON 18332XJ05mg
Wed 28 Nov 14:14:26 BST 2018 994 289.35 XLON 18332XJ05me
Wed 28 Nov 14:14:26 BST 2018 541 289.35 CHIX 18332XJ05mf
Wed 28 Nov 14:13:40 BST 2018 368 289.30 CHIX 18332XJ05jm
Wed 28 Nov 14:13:40 BST 2018 819 289.30 CHIX 18332XJ05jj
Wed 28 Nov 14:13:40 BST 2018 490 289.30 CHIX 18332XJ05jk
Wed 28 Nov 14:13:40 BST 2018 26 289.30 CHIX 18332XJ05jl
Wed 28 Nov 14:13:40 BST 2018 1822 289.30 XLON 18332XJ05ji
Wed 28 Nov 14:13:34 BST 2018 1 289.35 CHIX 18332XJ05iv
Wed 28 Nov 14:13:34 BST 2018 541 289.35 CHIX 18332XJ05in
Wed 28 Nov 14:13:34 BST 2018 750 289.35 CHIX 18332XJ05ir
Wed 28 Nov 14:13:34 BST 2018 541 289.35 CHIX 18332XJ05it
Wed 28 Nov 14:13:34 BST 2018 277 289.35 CHIX 18332XJ05iu
Wed 28 Nov 14:13:34 BST 2018 760 289.35 XLON 18332XJ05il
Wed 28 Nov 14:13:34 BST 2018 142 289.35 XLON 18332XJ05im
Wed 28 Nov 14:13:34 BST 2018 1668 289.35 XLON 18332XJ05io
Wed 28 Nov 14:13:34 BST 2018 453 289.35 XLON 18332XJ05ip
Wed 28 Nov 14:13:34 BST 2018 185 289.35 XLON 18332XJ05iq
Wed 28 Nov 14:13:34 BST 2018 34 289.35 XLON 18332XJ05is
Wed 28 Nov 14:13:25 BST 2018 232 289.35 XLON 18332XJ05i1
Wed 28 Nov 14:13:25 BST 2018 588 289.40 CHIX 18332XJ05i0
Wed 28 Nov 14:13:25 BST 2018 541 289.40 CHIX 18332XJ05hx
Wed 28 Nov 14:13:25 BST 2018 541 289.40 CHIX 18332XJ05hy
Wed 28 Nov 14:13:25 BST 2018 388 289.40 CHIX 18332XJ05hz
Wed 28 Nov 14:13:25 BST 2018 335 289.45 CHIX 18332XJ05hw
Wed 28 Nov 14:13:25 BST 2018 715 289.40 XLON 18332XJ05ht
Wed 28 Nov 14:13:25 BST 2018 580 289.40 XLON 18332XJ05hu
Wed 28 Nov 14:13:25 BST 2018 280 289.40 XLON 18332XJ05hv
Wed 28 Nov 14:10:40 BST 2018 1501 289.30 XLON 18332XJ051b
Wed 28 Nov 14:10:40 BST 2018 113 289.30 XLON 18332XJ051d
Wed 28 Nov 14:10:40 BST 2018 73 289.30 CHIX 18332XJ051c
Wed 28 Nov 14:10:40 BST 2018 833 289.30 CHIX 18332XJ051a
Wed 28 Nov 14:10:40 BST 2018 833 289.30 CHIX 18332XJ0519
Wed 28 Nov 14:10:40 BST 2018 791 289.30 XLON 18332XJ0518
Wed 28 Nov 14:10:40 BST 2018 792 289.30 XLON 18332XJ0517
Wed 28 Nov 14:10:40 BST 2018 791 289.30 XLON 18332XJ0516
Wed 28 Nov 14:09:30 BST 2018 5324 289.05 XLON 18332XJ04sz
Wed 28 Nov 14:09:30 BST 2018 2389 289.05 CHIX 18332XJ04t0
Wed 28 Nov 14:07:40 BST 2018 2099 288.90 XLON 18332XJ04he
Wed 28 Nov 14:07:40 BST 2018 729 288.90 CHIX 18332XJ04hd
Wed 28 Nov 14:07:40 BST 2018 1623 288.90 XLON 18332XJ04hc
Wed 28 Nov 14:06:21 BST 2018 9 289.00 CHIX 18332XJ04bo
Wed 28 Nov 14:06:21 BST 2018 542 289.00 CHIX 18332XJ04bt
Wed 28 Nov 14:06:21 BST 2018 544 289.00 CHIX 18332XJ04bv
Wed 28 Nov 14:06:20 BST 2018 367 289.00 XLON 18332XJ04bj
Wed 28 Nov 14:06:20 BST 2018 48 289.00 XLON 18332XJ04bm
Wed 28 Nov 14:06:20 BST 2018 2031 289.00 XLON 18332XJ04b1
Wed 28 Nov 14:06:20 BST 2018 83 289.00 XLON 18332XJ04b5
Wed 28 Nov 14:06:20 BST 2018 39 289.00 XLON 18332XJ04bb
Wed 28 Nov 14:06:19 BST 2018 611 289.05 CHIX 18332XJ04ax
Wed 28 Nov 14:06:19 BST 2018 1264 289.05 XLON 18332XJ04aw
Wed 28 Nov 14:06:19 BST 2018 1089 289.10 CHIX 18332XJ04av
Wed 28 Nov 14:06:19 BST 2018 2423 289.10 XLON 18332XJ04au
Wed 28 Nov 14:06:09 BST 2018 597 289.15 CHIX 18332XJ049x
Wed 28 Nov 14:06:09 BST 2018 541 289.15 CHIX 18332XJ049y
Wed 28 Nov 14:06:09 BST 2018 660 289.15 XLON 18332XJ049w
Wed 28 Nov 14:06:09 BST 2018 1234 289.15 XLON 18332XJ049v
Wed 28 Nov 14:05:53 BST 2018 735 289.20 XLON 18332XJ048j
Wed 28 Nov 14:05:53 BST 2018 848 289.20 XLON 18332XJ048m
Wed 28 Nov 14:05:53 BST 2018 766 289.20 CHIX 18332XJ048i
Wed 28 Nov 14:05:53 BST 2018 541 289.20 CHIX 18332XJ048k
Wed 28 Nov 14:05:53 BST 2018 729 289.20 CHIX 18332XJ048l
Wed 28 Nov 14:05:49 BST 2018 223 289.20 XLON 18332XJ048c
Wed 28 Nov 14:05:49 BST 2018 748 289.20 XLON 18332XJ048b
Wed 28 Nov 14:05:48 BST 2018 152 289.25 CHIX 18332XJ0480
Wed 28 Nov 14:05:48 BST 2018 300 289.25 CHIX 18332XJ0481
Wed 28 Nov 14:05:48 BST 2018 541 289.25 CHIX 18332XJ0482
Wed 28 Nov 14:05:48 BST 2018 395 289.25 CHIX 18332XJ047z
Wed 28 Nov 14:05:48 BST 2018 43 289.25 XLON 18332XJ047x
Wed 28 Nov 14:05:48 BST 2018 353 289.25 XLON 18332XJ047y
Wed 28 Nov 14:05:48 BST 2018 1087 289.25 XLON 18332XJ047w
Wed 28 Nov 14:05:41 BST 2018 574 289.30 CHIX 18332XJ047g
Wed 28 Nov 14:05:41 BST 2018 578 289.30 CHIX 18332XJ047c
Wed 28 Nov 14:05:41 BST 2018 541 289.30 CHIX 18332XJ047f
Wed 28 Nov 14:05:41 BST 2018 335 289.30 XLON 18332XJ047e
Wed 28 Nov 14:05:41 BST 2018 778 289.30 XLON 18332XJ047d
Wed 28 Nov 14:05:41 BST 2018 1194 289.30 XLON 18332XJ047b
Wed 28 Nov 14:05:32 BST 2018 1608 289.40 XLON 18332XJ046o
Wed 28 Nov 14:05:32 BST 2018 723 289.40 CHIX 18332XJ046n
Wed 28 Nov 14:04:24 BST 2018 277 289.05 XLON 18332XJ040t
Wed 28 Nov 14:04:16 BST 2018 904 289.00 CHIX 18332XJ040h
Wed 28 Nov 14:03:18 BST 2018 3222 288.95 XLON 18332XJ03ub
Wed 28 Nov 14:03:18 BST 2018 72 288.95 XLON 18332XJ03ue
Wed 28 Nov 14:03:18 BST 2018 141 288.95 XLON 18332XJ03u8
Wed 28 Nov 14:03:18 BST 2018 150 288.95 CHIX 18332XJ03ua
Wed 28 Nov 14:03:18 BST 2018 833 288.95 CHIX 18332XJ03u9
Wed 28 Nov 14:03:18 BST 2018 527 288.95 CHIX 18332XJ03u7
Wed 28 Nov 14:03:05 BST 2018 970 289.00 CHIX 18332XJ03tn
Wed 28 Nov 14:03:05 BST 2018 542 289.00 CHIX 18332XJ03to
Wed 28 Nov 14:03:05 BST 2018 238 289.00 XLON 18332XJ03tm
Wed 28 Nov 14:03:05 BST 2018 2160 289.00 XLON 18332XJ03tk
Wed 28 Nov 14:03:05 BST 2018 214 289.00 XLON 18332XJ03tl
Wed 28 Nov 14:02:03 BST 2018 257 288.90 CHIX 18332XJ03px
Wed 28 Nov 14:02:03 BST 2018 467 288.90 CHIX 18332XJ03pw
Wed 28 Nov 14:02:03 BST 2018 1611 288.90 XLON 18332XJ03pv
Wed 28 Nov 14:02:03 BST 2018 1 288.95 XLON 18332XJ03pu
Wed 28 Nov 14:02:02 BST 2018 541 288.95 CHIX 18332XJ03pt
Wed 28 Nov 14:02:02 BST 2018 157 288.95 XLON 18332XJ03pr
Wed 28 Nov 14:02:02 BST 2018 401 288.95 XLON 18332XJ03ps
Wed 28 Nov 14:02:01 BST 2018 842 289.00 CHIX 18332XJ03pq
Wed 28 Nov 14:02:01 BST 2018 671 289.05 CHIX 18332XJ03pn
Wed 28 Nov 14:02:01 BST 2018 560 289.05 XLON 18332XJ03pl
Wed 28 Nov 14:02:01 BST 2018 933 289.05 XLON 18332XJ03pi
Wed 28 Nov 14:02:01 BST 2018 438 289.10 XLON 18332XJ03pg
Wed 28 Nov 14:01:59 BST 2018 3 289.15 CHIX 18332XJ03p8
Wed 28 Nov 14:01:59 BST 2018 811 289.15 CHIX 18332XJ03p6
Wed 28 Nov 14:01:59 BST 2018 271 289.15 CHIX 18332XJ03p7
Wed 28 Nov 14:01:53 BST 2018 540 289.20 CHIX 18332XJ03os
Wed 28 Nov 14:01:53 BST 2018 261 289.20 XLON 18332XJ03or
Wed 28 Nov 14:01:53 BST 2018 442 289.20 XLON 18332XJ03oq
Wed 28 Nov 14:01:52 BST 2018 29 289.30 XLON 18332XJ03on
Wed 28 Nov 14:01:32 BST 2018 1804 289.15 XLON 18332XJ03n1
Wed 28 Nov 14:01:27 BST 2018 1020 289.20 XLON 18332XJ03mv
Wed 28 Nov 14:01:26 BST 2018 898 289.25 XLON 18332XJ03mq
Wed 28 Nov 14:01:25 BST 2018 541 289.30 CHIX 18332XJ03mg
Wed 28 Nov 14:01:25 BST 2018 1019 289.30 XLON 18332XJ03mf
Wed 28 Nov 14:01:09 BST 2018 661 289.00 CHIX 18332XJ03k5
Wed 28 Nov 14:00:57 BST 2018 750 288.95 CHIX 18332XJ03jc
Wed 28 Nov 14:00:55 BST 2018 40 288.95 CHIX 18332XJ03ja
Wed 28 Nov 14:00:51 BST 2018 14 288.95 XLON 18332XJ03j2
Wed 28 Nov 14:00:50 BST 2018 542 289.00 CHIX 18332XJ03j1
Wed 28 Nov 14:00:50 BST 2018 657 289.00 XLON 18332XJ03j0
Wed 28 Nov 14:00:50 BST 2018 558 289.05 CHIX 18332XJ03iz
Wed 28 Nov 14:00:35 BST 2018 542 289.00 CHIX 18332XJ03he
Wed 28 Nov 14:00:35 BST 2018 1031 289.00 XLON 18332XJ03hd
Wed 28 Nov 14:00:11 BST 2018 640 288.80 XLON 18332XJ03g7
Wed 28 Nov 14:00:11 BST 2018 542 288.80 CHIX 18332XJ03ga
Wed 28 Nov 14:00:01 BST 2018 503 288.85 CHIX 18332XJ03fl
Wed 28 Nov 14:00:01 BST 2018 148 288.85 XLON 18332XJ03fk
Wed 28 Nov 13:59:47 BST 2018 1269 288.90 XLON 18332XJ03el
Wed 28 Nov 13:59:47 BST 2018 614 288.90 CHIX 18332XJ03em
Wed 28 Nov 13:59:47 BST 2018 222 288.90 CHIX 18332XJ03en
Wed 28 Nov 13:59:08 BST 2018 322 288.75 CHIX 18332XJ03cc
Wed 28 Nov 13:59:08 BST 2018 215 288.75 XLON 18332XJ03cb
Wed 28 Nov 13:59:08 BST 2018 636 288.75 XLON 18332XJ03ca
Wed 28 Nov 13:59:08 BST 2018 220 288.75 CHIX 18332XJ03c9
Wed 28 Nov 13:58:56 BST 2018 721 288.75 XLON 18332XJ03bk
Wed 28 Nov 13:58:56 BST 2018 542 288.75 CHIX 18332XJ03bj
Wed 28 Nov 13:58:56 BST 2018 76 288.75 XLON 18332XJ03bi
Wed 28 Nov 13:58:56 BST 2018 1030 288.75 XLON 18332XJ03bh
Wed 28 Nov 13:58:56 BST 2018 195 288.80 CHIX 18332XJ03bg
Wed 28 Nov 13:58:56 BST 2018 347 288.80 CHIX 18332XJ03be
Wed 28 Nov 13:58:56 BST 2018 19 288.80 XLON 18332XJ03bd
Wed 28 Nov 13:58:56 BST 2018 932 288.80 XLON 18332XJ03bf
Wed 28 Nov 13:58:21 BST 2018 445 288.70 CHIX 18332XJ03a8
Wed 28 Nov 13:58:21 BST 2018 665 288.70 CHIX 18332XJ03a9
Wed 28 Nov 13:58:21 BST 2018 120 288.70 CHIX 18332XJ03a7
Wed 28 Nov 13:58:21 BST 2018 542 288.70 CHIX 18332XJ03a4
Wed 28 Nov 13:58:21 BST 2018 479 288.70 CHIX 18332XJ03a5
Wed 28 Nov 13:58:21 BST 2018 91 288.70 CHIX 18332XJ03a6
Wed 28 Nov 13:58:21 BST 2018 133 288.70 XLON 18332XJ03a3
Wed 28 Nov 13:58:12 BST 2018 500 288.70 XLON 18332XJ039l
Wed 28 Nov 13:58:08 BST 2018 1950 288.75 XLON 18332XJ039e
Wed 28 Nov 13:58:08 BST 2018 195 288.75 XLON 18332XJ039f
Wed 28 Nov 13:57:37 BST 2018 417 288.65 CHIX 18332XJ037b
Wed 28 Nov 13:57:37 BST 2018 576 288.70 CHIX 18332XJ0377
Wed 28 Nov 13:57:37 BST 2018 577 288.70 CHIX 18332XJ037a
Wed 28 Nov 13:57:37 BST 2018 71 288.70 XLON 18332XJ0378
Wed 28 Nov 13:57:37 BST 2018 4 288.70 XLON 18332XJ0379
Wed 28 Nov 13:57:37 BST 2018 9 288.70 XLON 18332XJ0375
Wed 28 Nov 13:57:37 BST 2018 4 288.70 XLON 18332XJ0376
Wed 28 Nov 13:57:37 BST 2018 121 288.70 XLON 18332XJ0374
Wed 28 Nov 13:57:37 BST 2018 576 288.70 XLON 18332XJ0373
Wed 28 Nov 13:57:37 BST 2018 613 288.70 XLON 18332XJ0372
Wed 28 Nov 13:57:18 BST 2018 505 288.75 CHIX 18332XJ036u
Wed 28 Nov 13:56:18 BST 2018 19 288.50 XLON 18332XJ033n
Wed 28 Nov 13:56:18 BST 2018 342 288.50 CHIX 18332XJ033j
Wed 28 Nov 13:56:18 BST 2018 595 288.50 CHIX 18332XJ033l
Wed 28 Nov 13:56:18 BST 2018 151 288.50 XLON 18332XJ033e
Wed 28 Nov 13:56:18 BST 2018 200 288.50 CHIX 18332XJ033h
Wed 28 Nov 13:56:18 BST 2018 359 288.50 XLON 18332XJ033b
Wed 28 Nov 13:56:02 BST 2018 726 288.55 CHIX 18332XJ032b
Wed 28 Nov 13:56:02 BST 2018 1416 288.55 XLON 18332XJ032a
Wed 28 Nov 13:54:30 BST 2018 543 288.20 CHIX 18332XJ02u2
Wed 28 Nov 13:54:30 BST 2018 644 288.20 XLON 18332XJ02u1
Wed 28 Nov 13:54:25 BST 2018 1704 288.20 XLON 18332XJ02t5
Wed 28 Nov 13:54:25 BST 2018 546 288.20 CHIX 18332XJ02t6
Wed 28 Nov 13:54:25 BST 2018 233 288.20 CHIX 18332XJ02t2
Wed 28 Nov 13:54:25 BST 2018 220 288.20 CHIX 18332XJ02t4
Wed 28 Nov 13:54:25 BST 2018 838 288.25 CHIX 18332XJ02sy
Wed 28 Nov 13:54:10 BST 2018 845 288.25 CHIX 18332XJ02s1
Wed 28 Nov 13:54:10 BST 2018 654 288.25 CHIX 18332XJ02s2
Wed 28 Nov 13:54:10 BST 2018 1455 288.25 XLON 18332XJ02s0
Wed 28 Nov 13:54:08 BST 2018 1 288.30 CHIX 18332XJ02rv
Wed 28 Nov 13:54:08 BST 2018 325 288.30 CHIX 18332XJ02rt
Wed 28 Nov 13:54:08 BST 2018 726 288.30 CHIX 18332XJ02ru
Wed 28 Nov 13:53:37 BST 2018 325 288.25 CHIX 18332XJ02p0
Wed 28 Nov 13:52:22 BST 2018 856 288.10 XLON 18332XJ02jl
Wed 28 Nov 13:52:22 BST 2018 817 288.10 CHIX 18332XJ02jk
Wed 28 Nov 13:52:22 BST 2018 553 288.10 CHIX 18332XJ02jj
Wed 28 Nov 13:52:22 BST 2018 1144 288.10 XLON 18332XJ02jh
Wed 28 Nov 13:52:22 BST 2018 1818 288.10 XLON 18332XJ02ji
Wed 28 Nov 13:51:39 BST 2018 692 288.00 CHIX 18332XJ02hm
Wed 28 Nov 13:51:39 BST 2018 305 288.00 CHIX 18332XJ02hn
Wed 28 Nov 13:51:39 BST 2018 1539 288.00 XLON 18332XJ02hl
Wed 28 Nov 13:51:27 BST 2018 525 288.05 CHIX 18332XJ02gd
Wed 28 Nov 13:50:48 BST 2018 660 287.90 CHIX 18332XJ02by
Wed 28 Nov 13:50:48 BST 2018 1466 287.90 XLON 18332XJ02bx
Wed 28 Nov 13:47:49 BST 2018 1987 287.50 CHIX 18332XJ01s4
Wed 28 Nov 13:47:49 BST 2018 2843 287.50 XLON 18332XJ01s3
Wed 28 Nov 13:47:49 BST 2018 792 287.50 XLON 18332XJ01s2
Wed 28 Nov 13:47:49 BST 2018 791 287.50 XLON 18332XJ01s1
Wed 28 Nov 13:46:58 BST 2018 257 287.70 CHIX 18332XJ01pb
Wed 28 Nov 13:46:58 BST 2018 791 287.70 CHIX 18332XJ01pa
Wed 28 Nov 13:46:58 BST 2018 333 287.70 CHIX 18332XJ01p9
Wed 28 Nov 13:46:58 BST 2018 3076 287.70 XLON 18332XJ01p8
Wed 28 Nov 13:46:54 BST 2018 121 287.75 XLON 18332XJ01oz
Wed 28 Nov 13:46:31 BST 2018 1 287.75 CHIX 18332XJ01mp
Wed 28 Nov 13:46:31 BST 2018 648 287.75 CHIX 18332XJ01mo
Wed 28 Nov 13:46:31 BST 2018 707 287.75 CHIX 18332XJ01mn
Wed 28 Nov 13:46:31 BST 2018 633 287.90 CHIX 18332XJ01mj
Wed 28 Nov 13:46:31 BST 2018 544 287.85 CHIX 18332XJ01mk
Wed 28 Nov 13:46:31 BST 2018 1379 287.90 XLON 18332XJ01ml
Wed 28 Nov 13:46:31 BST 2018 526 287.85 XLON 18332XJ01mm
Wed 28 Nov 13:46:19 BST 2018 1 288.00 CHIX 18332XJ01ks
Wed 28 Nov 13:46:19 BST 2018 542 288.00 CHIX 18332XJ01kr
Wed 28 Nov 13:46:19 BST 2018 520 288.00 XLON 18332XJ01kq
Wed 28 Nov 13:43:27 BST 2018 1291 288.00 CHIX 18332XJ01bd
Wed 28 Nov 13:43:27 BST 2018 622 288.00 CHIX 18332XJ01be
Wed 28 Nov 13:43:27 BST 2018 1286 288.00 XLON 18332XJ01bb
Wed 28 Nov 13:43:27 BST 2018 164 288.00 XLON 18332XJ01bc
Wed 28 Nov 13:43:27 BST 2018 2873 288.00 XLON 18332XJ01b9
Wed 28 Nov 13:43:27 BST 2018 790 288.10 CHIX 18332XJ01b7
Wed 28 Nov 13:43:27 BST 2018 1282 288.05 CHIX 18332XJ01b8
Wed 28 Nov 13:43:27 BST 2018 1755 288.10 XLON 18332XJ01b5
Wed 28 Nov 13:43:27 BST 2018 2855 288.05 XLON 18332XJ01b6
Wed 28 Nov 13:43:23 BST 2018 818 288.15 CHIX 18332XJ01ao
Wed 28 Nov 13:43:23 BST 2018 868 288.15 CHIX 18332XJ01ap
Wed 28 Nov 13:43:23 BST 2018 431 288.15 CHIX 18332XJ01ar
Wed 28 Nov 13:43:23 BST 2018 149 288.15 XLON 18332XJ01an
Wed 28 Nov 13:43:23 BST 2018 1819 288.15 XLON 18332XJ01al
Wed 28 Nov 13:43:23 BST 2018 1784 288.15 XLON 18332XJ01am
Wed 28 Nov 13:43:13 BST 2018 236 288.20 CHIX 18332XJ019j
Wed 28 Nov 13:42:12 BST 2018 194 288.20 CHIX 18332XJ015b
Wed 28 Nov 13:42:12 BST 2018 105 288.20 XLON 18332XJ015a
Wed 28 Nov 13:42:10 BST 2018 685 288.25 CHIX 18332XJ0155
Wed 28 Nov 13:42:10 BST 2018 704 288.25 CHIX 18332XJ0154
Wed 28 Nov 13:42:10 BST 2018 3094 288.25 XLON 18332XJ0153
Wed 28 Nov 13:41:59 BST 2018 357 288.20 XLON 18332XJ014l
Wed 28 Nov 13:41:59 BST 2018 343 288.20 CHIX 18332XJ014j
Wed 28 Nov 13:41:59 BST 2018 543 288.20 CHIX 18332XJ014k
Wed 28 Nov 13:41:30 BST 2018 973 288.25 CHIX 18332XJ0113
Wed 28 Nov 13:41:30 BST 2018 283 288.25 CHIX 18332XJ0114
Wed 28 Nov 13:41:30 BST 2018 718 288.25 CHIX 18332XJ0112
Wed 28 Nov 13:41:30 BST 2018 2163 288.25 XLON 18332XJ0111
Wed 28 Nov 13:41:23 BST 2018 651 288.30 CHIX 18332XJ010h
Wed 28 Nov 13:41:23 BST 2018 1448 288.30 XLON 18332XJ010g
Wed 28 Nov 13:41:07 BST 2018 2300 288.25 XLON 18332XJ00zv
Wed 28 Nov 13:40:58 BST 2018 633 288.20 CHIX 18332XJ00yb
Wed 28 Nov 13:40:58 BST 2018 1312 288.20 XLON 18332XJ00ya
Wed 28 Nov 13:39:45 BST 2018 543 288.10 CHIX 18332XJ00or
Wed 28 Nov 13:39:45 BST 2018 815 288.10 CHIX 18332XJ00oq
Wed 28 Nov 13:39:45 BST 2018 1813 288.10 XLON 18332XJ00oo
Wed 28 Nov 13:39:45 BST 2018 522 288.10 XLON 18332XJ00op
Wed 28 Nov 13:39:00 BST 2018 305 288.05 CHIX 18332XJ00j1
Wed 28 Nov 13:39:00 BST 2018 308 288.05 CHIX 18332XJ00iz
Wed 28 Nov 13:39:00 BST 2018 326 288.05 CHIX 18332XJ00j0
Wed 28 Nov 13:39:00 BST 2018 477 288.05 CHIX 18332XJ00iy
Wed 28 Nov 13:39:00 BST 2018 1137 288.05 CHIX 18332XJ00ix
Wed 28 Nov 13:39:00 BST 2018 2530 288.05 XLON 18332XJ00iu
Wed 28 Nov 13:39:00 BST 2018 52 288.05 XLON 18332XJ00iv
Wed 28 Nov 13:39:00 BST 2018 94 288.05 XLON 18332XJ00iw
Wed 28 Nov 13:36:23 BST 2018 232 287.90 CHIX 18332XJ0097
Wed 28 Nov 13:36:23 BST 2018 580 287.90 CHIX 18332XJ0096
Wed 28 Nov 13:36:19 BST 2018 2378 287.95 CHIX 18332XJ007v
Wed 28 Nov 13:36:19 BST 2018 3483 287.95 XLON 18332XJ007t
Wed 28 Nov 13:36:19 BST 2018 1816 287.95 XLON 18332XJ007p
Wed 28 Nov 13:36:15 BST 2018 1076 288.00 CHIX 18332XJ0063
Wed 28 Nov 13:36:15 BST 2018 1504 288.00 XLON 18332XJ0062
Wed 28 Nov 13:36:15 BST 2018 681 288.00 XLON 18332XJ0061
Wed 28 Nov 13:36:15 BST 2018 212 288.00 XLON 18332XJ0060
Wed 28 Nov 13:35:09 BST 2018 2395 288.00 CHIX 18332XJzzyj
Wed 28 Nov 13:35:09 BST 2018 5335 288.00 XLON 18332XJzzyi
Wed 28 Nov 13:35:03 BST 2018 543 288.05 CHIX 18332XJzzwq
Wed 28 Nov 13:35:03 BST 2018 543 288.05 CHIX 18332XJzzwr
Wed 28 Nov 13:35:03 BST 2018 418 288.05 XLON 18332XJzzwp
Wed 28 Nov 13:35:03 BST 2018 113 288.05 XLON 18332XJzzwo
Wed 28 Nov 13:35:03 BST 2018 543 288.05 XLON 18332XJzzwn
Wed 28 Nov 13:34:55 BST 2018 756 288.10 CHIX 18332XJzzvg
Wed 28 Nov 13:34:55 BST 2018 334 288.10 CHIX 18332XJzzvf
Wed 28 Nov 13:34:55 BST 2018 129 288.10 XLON 18332XJzzve
Wed 28 Nov 13:31:37 BST 2018 1329 288.05 CHIX 18332XJzzcs
Wed 28 Nov 13:31:36 BST 2018 26 288.05 XLON 18332XJzzcm
Wed 28 Nov 13:31:36 BST 2018 2959 288.05 XLON 18332XJzzcj
Wed 28 Nov 13:31:29 BST 2018 1450 288.15 CHIX 18332XJzzc3
Wed 28 Nov 13:31:29 BST 2018 3229 288.15 XLON 18332XJzzc2
Wed 28 Nov 13:31:29 BST 2018 543 288.20 CHIX 18332XJzzc1
Wed 28 Nov 13:31:29 BST 2018 171 288.25 XLON 18332XJzzc0
Wed 28 Nov 13:31:29 BST 2018 593 288.25 CHIX 18332XJzzbz
Wed 28 Nov 13:31:29 BST 2018 1072 288.20 XLON 18332XJzzby
Wed 28 Nov 13:31:29 BST 2018 574 288.25 CHIX 18332XJzzbt
Wed 28 Nov 13:31:29 BST 2018 255 288.25 CHIX 18332XJzzbw
Wed 28 Nov 13:31:29 BST 2018 543 288.25 CHIX 18332XJzzbv
Wed 28 Nov 13:31:29 BST 2018 1185 288.25 XLON 18332XJzzbp
Wed 28 Nov 13:31:29 BST 2018 20 288.25 XLON 18332XJzzbs
Wed 28 Nov 13:31:29 BST 2018 52 288.25 XLON 18332XJzzbr
Wed 28 Nov 13:31:29 BST 2018 1020 288.25 XLON 18332XJzzbq
Wed 28 Nov 13:31:29 BST 2018 8 288.25 XLON 18332XJzzbx
Wed 28 Nov 13:31:29 BST 2018 8 288.25 XLON 18332XJzzbu
Wed 28 Nov 13:31:29 BST 2018 543 288.30 CHIX 18332XJzzbo
Wed 28 Nov 13:31:29 BST 2018 617 288.30 CHIX 18332XJzzbn
Wed 28 Nov 13:31:29 BST 2018 994 288.30 XLON 18332XJzzbm
Wed 28 Nov 13:30:29 BST 2018 271 288.30 CHIX 18332XJzz8x
Wed 28 Nov 13:30:26 BST 2018 603 288.35 CHIX 18332XJzz8r
Wed 28 Nov 13:30:26 BST 2018 311 288.35 CHIX 18332XJzz8q
Wed 28 Nov 13:30:26 BST 2018 1245 288.35 XLON 18332XJzz8p
Wed 28 Nov 13:30:25 BST 2018 298 288.40 CHIX 18332XJzz8n
Wed 28 Nov 13:30:25 BST 2018 658 288.40 CHIX 18332XJzz8m
Wed 28 Nov 13:30:25 BST 2018 1463 288.40 XLON 18332XJzz8l
Wed 28 Nov 13:30:09 BST 2018 749 288.45 CHIX 18332XJzz7q
Wed 28 Nov 13:30:01 BST 2018 543 288.45 CHIX 18332XJzz6s
Wed 28 Nov 13:30:01 BST 2018 966 288.45 XLON 18332XJzz6r
Wed 28 Nov 13:29:33 BST 2018 333 288.30 CHIX 18332XJzz42
Wed 28 Nov 13:29:10 BST 2018 1 288.35 XLON 18332XJzz1c
Wed 28 Nov 13:29:10 BST 2018 570 288.35 XLON 18332XJzz1b
Wed 28 Nov 13:29:10 BST 2018 420 288.35 CHIX 18332XJzz1a
Wed 28 Nov 13:29:10 BST 2018 123 288.35 CHIX 18332XJzz19
Wed 28 Nov 13:27:25 BST 2018 1731 288.25 CHIX 18332XJzyu6
Wed 28 Nov 13:27:25 BST 2018 3858 288.25 XLON 18332XJzyu4
Wed 28 Nov 13:27:25 BST 2018 91 288.25 XLON 18332XJzyu5
Wed 28 Nov 13:27:25 BST 2018 543 288.30 CHIX 18332XJzyu3
Wed 28 Nov 13:27:25 BST 2018 767 288.30 XLON 18332XJzyu2
Wed 28 Nov 13:26:48 BST 2018 2002 288.25 XLON 18332XJzyng
Wed 28 Nov 13:26:48 BST 2018 900 288.25 CHIX 18332XJzyne
Wed 28 Nov 13:26:48 BST 2018 789 288.25 CHIX 18332XJzynf
Wed 28 Nov 13:25:34 BST 2018 765 288.15 CHIX 18332XJzyk2
Wed 28 Nov 13:25:34 BST 2018 873 288.15 CHIX 18332XJzyk1
Wed 28 Nov 13:25:34 BST 2018 339 288.15 XLON 18332XJzyjz
Wed 28 Nov 13:25:34 BST 2018 97 288.15 XLON 18332XJzyk0
Wed 28 Nov 13:25:34 BST 2018 792 288.15 XLON 18332XJzyjy
Wed 28 Nov 13:25:34 BST 2018 811 288.15 XLON 18332XJzyjx
Wed 28 Nov 13:25:24 BST 2018 543 288.20 CHIX 18332XJzyix
Wed 28 Nov 13:25:24 BST 2018 477 288.20 XLON 18332XJzyiw
Wed 28 Nov 13:24:59 BST 2018 536 288.25 XLON 18332XJzyg3
Wed 28 Nov 13:24:59 BST 2018 543 288.25 CHIX 18332XJzyg2
Wed 28 Nov 13:24:26 BST 2018 776 288.20 XLON 18332XJzydk
Wed 28 Nov 13:24:26 BST 2018 543 288.20 CHIX 18332XJzydm
Wed 28 Nov 13:24:26 BST 2018 734 288.20 CHIX 18332XJzydl
Wed 28 Nov 13:24:25 BST 2018 67 288.25 CHIX 18332XJzydj
Wed 28 Nov 13:24:25 BST 2018 497 288.25 CHIX 18332XJzydi
Wed 28 Nov 13:24:25 BST 2018 353 288.25 CHIX 18332XJzydh
Wed 28 Nov 13:24:25 BST 2018 390 288.25 CHIX 18332XJzydg
Wed 28 Nov 13:24:25 BST 2018 548 288.25 CHIX 18332XJzyda
Wed 28 Nov 13:24:25 BST 2018 543 288.25 CHIX 18332XJzydf
Wed 28 Nov 13:24:25 BST 2018 597 288.25 CHIX 18332XJzyde
Wed 28 Nov 13:24:25 BST 2018 1234 288.25 XLON 18332XJzyd9
Wed 28 Nov 13:24:25 BST 2018 630 288.25 XLON 18332XJzydb
Wed 28 Nov 13:24:21 BST 2018 614 288.30 BATE 18332XJzycl
Wed 28 Nov 13:24:21 BST 2018 1627 288.30 XLON 18332XJzyck
Wed 28 Nov 13:24:21 BST 2018 633 288.30 CHIX 18332XJzycj
Wed 28 Nov 13:24:21 BST 2018 1401 288.30 XLON 18332XJzyci
Wed 28 Nov 13:24:01 BST 2018 1600 288.30 XLON 18332XJzyba
Wed 28 Nov 13:24:01 BST 2018 490 288.30 XLON 18332XJzybb
Wed 28 Nov 13:24:00 BST 2018 344 288.30 CHIX 18332XJzyb1
Wed 28 Nov 13:24:00 BST 2018 114 288.30 XLON 18332XJzyb0
Wed 28 Nov 13:23:50 BST 2018 699 288.35 CHIX 18332XJzyal
Wed 28 Nov 13:23:50 BST 2018 1555 288.35 XLON 18332XJzyak
Wed 28 Nov 13:22:29 BST 2018 375 288.10 CHIX 18332XJzy5r
Wed 28 Nov 13:22:29 BST 2018 193 288.10 XLON 18332XJzy5q
Wed 28 Nov 13:21:40 BST 2018 544 287.95 CHIX 18332XJzy0j
Wed 28 Nov 13:21:40 BST 2018 580 287.95 CHIX 18332XJzy0i
Wed 28 Nov 13:21:40 BST 2018 335 287.95 CHIX 18332XJzy0n
Wed 28 Nov 13:21:40 BST 2018 818 287.95 CHIX 18332XJzy0m
Wed 28 Nov 13:21:40 BST 2018 479 287.95 CHIX 18332XJzy0l
Wed 28 Nov 13:21:40 BST 2018 1199 287.95 XLON 18332XJzy0g
Wed 28 Nov 13:21:40 BST 2018 601 287.95 XLON 18332XJzy0k
Wed 28 Nov 13:21:40 BST 2018 115 287.95 XLON 18332XJzy0h
Wed 28 Nov 13:21:05 BST 2018 1698 288.00 XLON 18332XJzxz5
Wed 28 Nov 13:21:05 BST 2018 513 288.00 XLON 18332XJzxz4
Wed 28 Nov 13:21:05 BST 2018 763 288.00 CHIX 18332XJzxz6
Wed 28 Nov 13:21:05 BST 2018 543 288.00 CHIX 18332XJzxz3
Wed 28 Nov 13:20:32 BST 2018 257 288.00 CHIX 18332XJzxwx
Wed 28 Nov 13:20:32 BST 2018 286 288.00 CHIX 18332XJzxww
Wed 28 Nov 13:20:32 BST 2018 543 288.00 CHIX 18332XJzxwv
Wed 28 Nov 13:20:32 BST 2018 328 288.00 CHIX 18332XJzxws
Wed 28 Nov 13:20:32 BST 2018 707 288.00 CHIX 18332XJzxwu
Wed 28 Nov 13:20:32 BST 2018 353 288.00 XLON 18332XJzxwr
Wed 28 Nov 13:20:32 BST 2018 580 288.00 XLON 18332XJzxwt
Wed 28 Nov 13:20:14 BST 2018 2100 288.05 XLON 18332XJzxv9
Wed 28 Nov 13:20:05 BST 2018 1763 288.05 XLON 18332XJzxv0
Wed 28 Nov 13:20:05 BST 2018 800 288.05 CHIX 18332XJzxuz
Wed 28 Nov 13:20:05 BST 2018 1400 288.05 XLON 18332XJzxuy
Wed 28 Nov 13:20:00 BST 2018 133 288.00 XLON 18332XJzxul
Wed 28 Nov 13:19:03 BST 2018 493 288.00 CHIX 18332XJzxr3
Wed 28 Nov 13:19:03 BST 2018 17 288.00 XLON 18332XJzxr2
Wed 28 Nov 13:17:58 BST 2018 392 287.90 CHIX 18332XJzxn2
Wed 28 Nov 13:17:44 BST 2018 66 287.90 XLON 18332XJzxlt
Wed 28 Nov 13:17:44 BST 2018 638 287.90 CHIX 18332XJzxlu
Wed 28 Nov 13:17:44 BST 2018 671 287.90 CHIX 18332XJzxlo
Wed 28 Nov 13:17:44 BST 2018 151 287.90 XLON 18332XJzxls
Wed 28 Nov 13:17:44 BST 2018 1491 287.90 XLON 18332XJzxlm
Wed 28 Nov 13:17:16 BST 2018 357 287.90 CHIX 18332XJzxju
Wed 28 Nov 13:17:16 BST 2018 505 287.90 CHIX 18332XJzxjt
Wed 28 Nov 13:14:21 BST 2018 1903 287.60 XLON 18332XJzx61
Wed 28 Nov 13:14:21 BST 2018 989 287.60 CHIX 18332XJzx5z
Wed 28 Nov 13:14:21 BST 2018 549 287.60 CHIX 18332XJzx5x
Wed 28 Nov 13:14:21 BST 2018 1522 287.60 XLON 18332XJzx5w
Wed 28 Nov 13:14:21 BST 2018 1 287.65 CHIX 18332XJzx5v
Wed 28 Nov 13:14:21 BST 2018 1016 287.65 CHIX 18332XJzx5u
Wed 28 Nov 13:14:21 BST 2018 2264 287.65 XLON 18332XJzx5t
Wed 28 Nov 13:12:57 BST 2018 500 287.65 CHIX 18332XJzwzn
Wed 28 Nov 13:12:57 BST 2018 417 287.65 CHIX 18332XJzwzm
Wed 28 Nov 13:12:57 BST 2018 82 287.65 XLON 18332XJzwzk
Wed 28 Nov 13:12:57 BST 2018 792 287.65 XLON 18332XJzwzi
Wed 28 Nov 13:12:51 BST 2018 1167 287.65 XLON 18332XJzwzc
Wed 28 Nov 13:12:30 BST 2018 985 287.70 CHIX 18332XJzwxg
Wed 28 Nov 13:12:30 BST 2018 518 287.70 CHIX 18332XJzwxf
Wed 28 Nov 13:12:30 BST 2018 2193 287.70 XLON 18332XJzwxe
Wed 28 Nov 13:10:46 BST 2018 1876 287.85 XLON 18332XJzwpf
Wed 28 Nov 13:10:46 BST 2018 843 287.85 CHIX 18332XJzwpe
Wed 28 Nov 13:10:30 BST 2018 1259 287.95 CHIX 18332XJzwmx
Wed 28 Nov 13:10:30 BST 2018 2308 287.95 XLON 18332XJzwmw
Wed 28 Nov 13:10:30 BST 2018 494 287.95 XLON 18332XJzwmv
Wed 28 Nov 13:08:56 BST 2018 1390 288.05 CHIX 18332XJzwhj
Wed 28 Nov 13:08:56 BST 2018 281 288.05 CHIX 18332XJzwhi
Wed 28 Nov 13:08:56 BST 2018 120 288.05 XLON 18332XJzwhh
Wed 28 Nov 13:08:56 BST 2018 3603 288.05 XLON 18332XJzwhg
Wed 28 Nov 13:08:35 BST 2018 2117 288.20 XLON 18332XJzwg3
Wed 28 Nov 13:08:35 BST 2018 952 288.20 CHIX 18332XJzwg2
Wed 28 Nov 13:08:25 BST 2018 919 288.25 CHIX 18332XJzwew
Wed 28 Nov 13:08:25 BST 2018 137 288.25 CHIX 18332XJzwev
Wed 28 Nov 13:08:25 BST 2018 426 288.25 CHIX 18332XJzweu
Wed 28 Nov 13:08:25 BST 2018 947 288.25 CHIX 18332XJzwes
Wed 28 Nov 13:08:25 BST 2018 291 288.25 CHIX 18332XJzwer
Wed 28 Nov 13:08:25 BST 2018 1515 288.25 XLON 18332XJzweq
Wed 28 Nov 13:08:25 BST 2018 1163 288.25 XLON 18332XJzwet
Wed 28 Nov 13:08:25 BST 2018 449 288.25 XLON 18332XJzwep
Wed 28 Nov 13:07:57 BST 2018 791 288.25 XLON 18332XJzwcr
Wed 28 Nov 13:06:38 BST 2018 359 288.30 CHIX 18332XJzw7o
Wed 28 Nov 13:06:13 BST 2018 391 288.30 CHIX 18332XJzw6n
Wed 28 Nov 13:06:13 BST 2018 289 288.30 CHIX 18332XJzw6m
Wed 28 Nov 13:05:58 BST 2018 720 288.35 XLON 18332XJzw5y
Wed 28 Nov 13:05:58 BST 2018 543 288.35 CHIX 18332XJzw5t
Wed 28 Nov 13:05:56 BST 2018 465 288.40 XLON 18332XJzw5m
Wed 28 Nov 13:05:56 BST 2018 1171 288.45 CHIX 18332XJzw5j
Wed 28 Nov 13:05:56 BST 2018 243 288.45 CHIX 18332XJzw5l
Wed 28 Nov 13:05:56 BST 2018 2308 288.45 XLON 18332XJzw5k
Wed 28 Nov 13:05:55 BST 2018 1 288.50 CHIX 18332XJzw5h
Wed 28 Nov 13:05:55 BST 2018 531 288.50 CHIX 18332XJzw5f
Wed 28 Nov 13:05:55 BST 2018 410 288.50 CHIX 18332XJzw5e
Wed 28 Nov 13:05:55 BST 2018 550 288.50 CHIX 18332XJzw5d
Wed 28 Nov 13:05:55 BST 2018 610 288.50 CHIX 18332XJzw5c
Wed 28 Nov 13:05:55 BST 2018 541 288.50 CHIX 18332XJzw5g
Wed 28 Nov 13:05:55 BST 2018 632 288.50 CHIX 18332XJzw59
Wed 28 Nov 13:05:55 BST 2018 534 288.50 XLON 18332XJzw5a
Wed 28 Nov 13:05:55 BST 2018 1335 288.50 XLON 18332XJzw56
Wed 28 Nov 13:05:55 BST 2018 1136 288.50 XLON 18332XJzw58
Wed 28 Nov 13:05:28 BST 2018 542 288.55 CHIX 18332XJzw3p
Wed 28 Nov 13:05:28 BST 2018 827 288.55 XLON 18332XJzw3m
Wed 28 Nov 13:04:51 BST 2018 282 288.55 CHIX 18332XJzw18
Wed 28 Nov 13:04:20 BST 2018 300 288.45 XLON 18332XJzvzq
Wed 28 Nov 13:02:47 BST 2018 1008 288.35 CHIX 18332XJzvrh
Wed 28 Nov 13:02:47 BST 2018 2244 288.35 XLON 18332XJzvrg
Wed 28 Nov 13:01:08 BST 2018 1 288.40 CHIX 18332XJzvmz
Wed 28 Nov 13:01:08 BST 2018 631 288.40 CHIX 18332XJzvmy
Wed 28 Nov 13:01:08 BST 2018 1340 288.40 XLON 18332XJzvmx
Wed 28 Nov 13:00:27 BST 2018 46 288.50 CHIX 18332XJzvkv
Wed 28 Nov 13:00:24 BST 2018 632 288.60 CHIX 18332XJzvjn
Wed 28 Nov 13:00:24 BST 2018 1396 288.60 XLON 18332XJzvjm
Wed 28 Nov 13:00:19 BST 2018 542 288.75 CHIX 18332XJzvib
Wed 28 Nov 13:00:19 BST 2018 542 288.75 CHIX 18332XJzvia
Wed 28 Nov 13:00:19 BST 2018 292 288.75 CHIX 18332XJzvi9
Wed 28 Nov 13:00:19 BST 2018 476 288.75 CHIX 18332XJzvi8
Wed 28 Nov 13:00:19 BST 2018 476 288.75 XLON 18332XJzvi7
Wed 28 Nov 13:00:19 BST 2018 1105 288.75 XLON 18332XJzvi6
Wed 28 Nov 13:00:19 BST 2018 70 288.75 XLON 18332XJzvi5
Wed 28 Nov 13:00:19 BST 2018 1520 288.75 XLON 18332XJzvi4
Wed 28 Nov 13:00:15 BST 2018 375 288.75 XLON 18332XJzvi0
Wed 28 Nov 13:00:15 BST 2018 375 288.75 CHIX 18332XJzvhz
Wed 28 Nov 12:59:39 BST 2018 348 288.85 XLON 18332XJzvfg
Wed 28 Nov 12:59:39 BST 2018 7 288.85 XLON 18332XJzvfl
Wed 28 Nov 12:59:39 BST 2018 1609 288.85 XLON 18332XJzvfj
Wed 28 Nov 12:59:39 BST 2018 561 288.85 CHIX 18332XJzvfh
Wed 28 Nov 12:59:39 BST 2018 723 288.85 CHIX 18332XJzvfk
Wed 28 Nov 12:59:39 BST 2018 276 288.85 CHIX 18332XJzvfi
Wed 28 Nov 12:59:39 BST 2018 481 288.85 CHIX 18332XJzvfo
Wed 28 Nov 12:59:39 BST 2018 744 288.85 CHIX 18332XJzvfn
Wed 28 Nov 12:59:39 BST 2018 795 288.85 CHIX 18332XJzvfm
Wed 28 Nov 12:59:38 BST 2018 701 288.90 XLON 18332XJzvfd
Wed 28 Nov 12:59:38 BST 2018 393 288.90 XLON 18332XJzvfc
Wed 28 Nov 12:59:38 BST 2018 99 288.90 CHIX 18332XJzvfb
Wed 28 Nov 12:59:38 BST 2018 542 288.90 CHIX 18332XJzvff
Wed 28 Nov 12:59:38 BST 2018 542 288.90 CHIX 18332XJzvfe
Wed 28 Nov 12:59:38 BST 2018 832 288.90 CHIX 18332XJzvfa
Wed 28 Nov 12:59:37 BST 2018 104 288.90 XLON 18332XJzvf8
Wed 28 Nov 12:59:37 BST 2018 2074 288.90 XLON 18332XJzvf7
Wed 28 Nov 12:58:35 BST 2018 919 288.90 CHIX 18332XJzvbt
Wed 28 Nov 12:58:35 BST 2018 542 288.90 CHIX 18332XJzvbs
Wed 28 Nov 12:58:35 BST 2018 435 288.90 XLON 18332XJzvbr
Wed 28 Nov 12:58:35 BST 2018 2044 288.90 XLON 18332XJzvbq
Wed 28 Nov 12:58:27 BST 2018 812 288.85 XLON 18332XJzvbe
Wed 28 Nov 12:56:48 BST 2018 46 288.55 XLON 18332XJzv5y
Wed 28 Nov 12:56:47 BST 2018 478 288.55 XLON 18332XJzv5s
Wed 28 Nov 12:56:47 BST 2018 37 288.55 XLON 18332XJzv5t
Wed 28 Nov 12:56:47 BST 2018 511 288.55 CHIX 18332XJzv5r
Wed 28 Nov 12:56:47 BST 2018 760 288.55 CHIX 18332XJzv5q
Wed 28 Nov 12:56:47 BST 2018 372 288.55 CHIX 18332XJzv5p
Wed 28 Nov 12:56:47 BST 2018 260 288.55 CHIX 18332XJzv5o
Wed 28 Nov 12:56:47 BST 2018 1691 288.55 XLON 18332XJzv5n
Wed 28 Nov 12:56:47 BST 2018 1364 288.55 XLON 18332XJzv5m
Wed 28 Nov 12:56:24 BST 2018 514 288.60 CHIX 18332XJzv54
Wed 28 Nov 12:55:27 BST 2018 1041 288.45 CHIX 18332XJzv22
Wed 28 Nov 12:55:27 BST 2018 2138 288.45 XLON 18332XJzv21
Wed 28 Nov 12:55:27 BST 2018 769 288.45 XLON 18332XJzv1z
Wed 28 Nov 12:55:27 BST 2018 265 288.45 CHIX 18332XJzv1w
Wed 28 Nov 12:55:27 BST 2018 327 288.45 CHIX 18332XJzv1v
Wed 28 Nov 12:54:46 BST 2018 544 288.50 CHIX 18332XJzuzv
Wed 28 Nov 12:54:35 BST 2018 200 288.40 CHIX 18332XJzuyr
Wed 28 Nov 12:53:08 BST 2018 985 288.45 CHIX 18332XJzutf
Wed 28 Nov 12:53:08 BST 2018 2194 288.45 XLON 18332XJzute
Wed 28 Nov 12:52:13 BST 2018 2446 288.30 XLON 18332XJzuoi
Wed 28 Nov 12:52:13 BST 2018 1098 288.30 CHIX 18332XJzuoj
Wed 28 Nov 12:51:57 BST 2018 576 288.35 CHIX 18332XJzumg
Wed 28 Nov 12:51:57 BST 2018 1190 288.35 XLON 18332XJzumf
Wed 28 Nov 12:51:57 BST 2018 1578 288.40 XLON 18332XJzum4
Wed 28 Nov 12:51:57 BST 2018 166 288.40 XLON 18332XJzum7
Wed 28 Nov 12:51:57 BST 2018 517 288.40 XLON 18332XJzum0
Wed 28 Nov 12:51:57 BST 2018 275 288.40 XLON 18332XJzum1
Wed 28 Nov 12:51:57 BST 2018 791 288.40 XLON 18332XJzulx
Wed 28 Nov 12:51:57 BST 2018 632 288.40 CHIX 18332XJzulz
Wed 28 Nov 12:51:57 BST 2018 339 288.40 CHIX 18332XJzuly
Wed 28 Nov 12:51:57 BST 2018 832 288.40 CHIX 18332XJzum2
Wed 28 Nov 12:51:45 BST 2018 109 288.45 CHIX 18332XJzujw
Wed 28 Nov 12:51:35 BST 2018 314 288.45 CHIX 18332XJzuhw
Wed 28 Nov 12:51:35 BST 2018 658 288.45 CHIX 18332XJzuhy
Wed 28 Nov 12:51:35 BST 2018 543 288.45 CHIX 18332XJzui1
Wed 28 Nov 12:51:35 BST 2018 1122 288.45 XLON 18332XJzuhu
Wed 28 Nov 12:51:32 BST 2018 1464 288.45 XLON 18332XJzuhd
Wed 28 Nov 12:51:01 BST 2018 535 288.45 CHIX 18332XJzug4
Wed 28 Nov 12:49:50 BST 2018 543 288.25 CHIX 18332XJzu8w
Wed 28 Nov 12:49:50 BST 2018 455 288.25 XLON 18332XJzu8v
Wed 28 Nov 12:47:41 BST 2018 543 288.30 CHIX 18332XJztw7
Wed 28 Nov 12:47:32 BST 2018 548 288.35 CHIX 18332XJztvt
Wed 28 Nov 12:46:02 BST 2018 1360 288.45 CHIX 18332XJztp8
Wed 28 Nov 12:46:02 BST 2018 3027 288.45 XLON 18332XJztp6
Wed 28 Nov 12:46:01 BST 2018 889 288.55 CHIX 18332XJztp4
Wed 28 Nov 12:46:01 BST 2018 3320 288.55 XLON 18332XJztp3
Wed 28 Nov 12:46:01 BST 2018 1666 288.55 CHIX 18332XJztp2
Wed 28 Nov 12:46:01 BST 2018 791 288.55 XLON 18332XJztp1
Wed 28 Nov 12:46:01 BST 2018 1583 288.55 XLON 18332XJztp0
Wed 28 Nov 12:43:39 BST 2018 145 288.50 XLON 18332XJzteq
Wed 28 Nov 12:43:39 BST 2018 16 288.50 XLON 18332XJzter
Wed 28 Nov 12:43:39 BST 2018 1354 288.50 XLON 18332XJztep
Wed 28 Nov 12:43:39 BST 2018 502 288.50 CHIX 18332XJzteo
Wed 28 Nov 12:43:39 BST 2018 607 288.50 XLON 18332XJzten
Wed 28 Nov 12:43:39 BST 2018 333 288.50 CHIX 18332XJztem
Wed 28 Nov 12:43:39 BST 2018 946 288.50 CHIX 18332XJztel
Wed 28 Nov 12:43:39 BST 2018 617 288.55 CHIX 18332XJztek
Wed 28 Nov 12:43:39 BST 2018 845 288.55 XLON 18332XJztei
Wed 28 Nov 12:43:39 BST 2018 1165 288.55 XLON 18332XJztej
Wed 28 Nov 12:43:39 BST 2018 617 288.55 XLON 18332XJzteh
Wed 28 Nov 12:43:34 BST 2018 567 288.60 CHIX 18332XJztdx
Wed 28 Nov 12:43:34 BST 2018 645 288.60 CHIX 18332XJztdz
Wed 28 Nov 12:43:34 BST 2018 587 288.60 CHIX 18332XJztdy
Wed 28 Nov 12:43:34 BST 2018 365 288.60 CHIX 18332XJzte1
Wed 28 Nov 12:43:34 BST 2018 321 288.60 CHIX 18332XJzte0
Wed 28 Nov 12:43:34 BST 2018 159 288.60 XLON 18332XJztdw
Wed 28 Nov 12:43:34 BST 2018 791 288.60 XLON 18332XJztdv
Wed 28 Nov 12:43:34 BST 2018 222 288.60 XLON 18332XJztdu
Wed 28 Nov 12:42:14 BST 2018 823 288.65 CHIX 18332XJzt9g
Wed 28 Nov 12:42:14 BST 2018 666 288.65 CHIX 18332XJzt9f
Wed 28 Nov 12:42:14 BST 2018 1831 288.65 XLON 18332XJzt9e
Wed 28 Nov 12:42:14 BST 2018 1481 288.65 XLON 18332XJzt9d
Wed 28 Nov 12:42:14 BST 2018 54 288.65 XLON 18332XJzt9c
Wed 28 Nov 12:42:14 BST 2018 1249 288.65 XLON 18332XJzt9b
Wed 28 Nov 12:41:57 BST 2018 1054 288.65 CHIX 18332XJzt80
Wed 28 Nov 12:41:57 BST 2018 1098 288.65 XLON 18332XJzt7z
Wed 28 Nov 12:41:56 BST 2018 359 288.70 XLON 18332XJzt7w
Wed 28 Nov 12:41:56 BST 2018 66 288.70 XLON 18332XJzt7y
Wed 28 Nov 12:41:56 BST 2018 137 288.70 XLON 18332XJzt7x
Wed 28 Nov 12:41:56 BST 2018 791 288.70 XLON 18332XJzt7v
Wed 28 Nov 12:41:56 BST 2018 347 288.70 CHIX 18332XJzt7u
Wed 28 Nov 12:41:56 BST 2018 556 288.70 CHIX 18332XJzt7t
Wed 28 Nov 12:41:49 BST 2018 156 288.75 CHIX 18332XJzt6r
Wed 28 Nov 12:41:49 BST 2018 457 288.75 CHIX 18332XJzt6t
Wed 28 Nov 12:41:49 BST 2018 1645 288.75 CHIX 18332XJzt6q
Wed 28 Nov 12:41:49 BST 2018 2338 288.75 XLON 18332XJzt6p
Wed 28 Nov 12:41:49 BST 2018 40 288.75 XLON 18332XJzt6s
Wed 28 Nov 12:41:49 BST 2018 792 288.75 XLON 18332XJzt6o
Wed 28 Nov 12:41:49 BST 2018 791 288.75 XLON 18332XJzt6n
Wed 28 Nov 12:41:49 BST 2018 92 288.75 XLON 18332XJzt6m
Wed 28 Nov 12:40:23 BST 2018 116 288.65 XLON 18332XJzszj
Wed 28 Nov 12:40:23 BST 2018 509 288.65 CHIX 18332XJzszf
Wed 28 Nov 12:40:23 BST 2018 542 288.65 CHIX 18332XJzszh
Wed 28 Nov 12:40:23 BST 2018 33 288.65 CHIX 18332XJzsze
Wed 28 Nov 12:40:23 BST 2018 730 288.65 CHIX 18332XJzszd
Wed 28 Nov 12:40:23 BST 2018 821 288.65 XLON 18332XJzszc
Wed 28 Nov 12:40:23 BST 2018 380 288.65 XLON 18332XJzszg
Wed 28 Nov 12:39:18 BST 2018 542 288.65 CHIX 18332XJzso0
Wed 28 Nov 12:39:18 BST 2018 1 288.65 XLON 18332XJzsnz
Wed 28 Nov 12:39:18 BST 2018 1107 288.65 XLON 18332XJzsny
Wed 28 Nov 12:36:58 BST 2018 5 288.45 XLON 18332XJzs9u
Wed 28 Nov 12:36:58 BST 2018 542 288.50 CHIX 18332XJzs9r
Wed 28 Nov 12:36:58 BST 2018 542 288.50 CHIX 18332XJzs9s
Wed 28 Nov 12:36:58 BST 2018 723 288.50 XLON 18332XJzs9q
Wed 28 Nov 12:36:58 BST 2018 772 288.50 XLON 18332XJzs9p
Wed 28 Nov 12:36:51 BST 2018 426 288.55 CHIX 18332XJzs97
Wed 28 Nov 12:36:51 BST 2018 1092 288.55 CHIX 18332XJzs96
Wed 28 Nov 12:36:51 BST 2018 3379 288.55 XLON 18332XJzs95
Wed 28 Nov 12:35:28 BST 2018 1274 288.65 CHIX 18332XJzs2u
Wed 28 Nov 12:35:28 BST 2018 412 288.65 CHIX 18332XJzs2t
Wed 28 Nov 12:35:28 BST 2018 2838 288.65 XLON 18332XJzs2s
Wed 28 Nov 12:34:15 BST 2018 139 288.30 XLON 18332XJzrya
Wed 28 Nov 12:34:00 BST 2018 1303 288.30 CHIX 18332XJzrxe
Wed 28 Nov 12:34:00 BST 2018 791 288.30 XLON 18332XJzrxd
Wed 28 Nov 12:34:00 BST 2018 1970 288.30 XLON 18332XJzrxc
Wed 28 Nov 12:32:31 BST 2018 968 288.25 CHIX 18332XJzrrh
Wed 28 Nov 12:32:31 BST 2018 2154 288.25 XLON 18332XJzrrg
Wed 28 Nov 12:32:31 BST 2018 250 288.30 CHIX 18332XJzrrc
Wed 28 Nov 12:32:31 BST 2018 365 288.30 CHIX 18332XJzrrf
Wed 28 Nov 12:32:31 BST 2018 293 288.30 CHIX 18332XJzrra
Wed 28 Nov 12:32:31 BST 2018 540 288.30 CHIX 18332XJzrr8
Wed 28 Nov 12:32:31 BST 2018 833 288.30 CHIX 18332XJzrr7
Wed 28 Nov 12:32:31 BST 2018 689 288.30 XLON 18332XJzrrb
Wed 28 Nov 12:32:31 BST 2018 3057 288.30 XLON 18332XJzrr9
Wed 28 Nov 12:30:54 BST 2018 1230 288.30 CHIX 18332XJzrnd
Wed 28 Nov 12:30:54 BST 2018 286 288.30 CHIX 18332XJzrnc
Wed 28 Nov 12:30:54 BST 2018 543 288.30 CHIX 18332XJzrnf
Wed 28 Nov 12:30:54 BST 2018 350 288.30 CHIX 18332XJzrne
Wed 28 Nov 12:30:54 BST 2018 294 288.30 CHIX 18332XJzrnb
Wed 28 Nov 12:30:54 BST 2018 118 288.30 XLON 18332XJzrn9
Wed 28 Nov 12:30:54 BST 2018 1014 288.30 XLON 18332XJzrna
Wed 28 Nov 12:30:47 BST 2018 2738 288.30 XLON 18332XJzrmz
Wed 28 Nov 12:28:59 BST 2018 602 288.35 CHIX 18332XJzrfy
Wed 28 Nov 12:28:59 BST 2018 193 288.35 CHIX 18332XJzrfx
Wed 28 Nov 12:28:59 BST 2018 388 288.35 CHIX 18332XJzrfw
Wed 28 Nov 12:28:59 BST 2018 1279 288.35 XLON 18332XJzrfv
Wed 28 Nov 12:28:59 BST 2018 1357 288.35 XLON 18332XJzrfu
Wed 28 Nov 12:28:44 BST 2018 629 288.40 CHIX 18332XJzreb
Wed 28 Nov 12:28:44 BST 2018 485 288.40 CHIX 18332XJzrea
Wed 28 Nov 12:28:44 BST 2018 611 288.40 CHIX 18332XJzre7
Wed 28 Nov 12:28:44 BST 2018 21 288.40 XLON 18332XJzre9
Wed 28 Nov 12:28:44 BST 2018 66 288.40 XLON 18332XJzre8
Wed 28 Nov 12:28:44 BST 2018 791 288.40 XLON 18332XJzre6
Wed 28 Nov 12:28:44 BST 2018 792 288.40 XLON 18332XJzre5
Wed 28 Nov 12:28:44 BST 2018 791 288.40 XLON 18332XJzre4
Wed 28 Nov 12:27:59 BST 2018 2041 288.40 XLON 18332XJzrag
Wed 28 Nov 12:27:59 BST 2018 917 288.40 CHIX 18332XJzrah
Wed 28 Nov 12:27:14 BST 2018 583 288.20 CHIX 18332XJzr7l
Wed 28 Nov 12:26:49 BST 2018 378 288.10 CHIX 18332XJzr3x
Wed 28 Nov 12:26:49 BST 2018 152 288.10 CHIX 18332XJzr3v
Wed 28 Nov 12:26:49 BST 2018 697 288.10 CHIX 18332XJzr3w
Wed 28 Nov 12:26:49 BST 2018 634 288.10 XLON 18332XJzr3r
Wed 28 Nov 12:26:49 BST 2018 253 288.10 CHIX 18332XJzr3t
Wed 28 Nov 12:26:49 BST 2018 391 288.10 CHIX 18332XJzr3u
Wed 28 Nov 12:26:49 BST 2018 189 288.10 CHIX 18332XJzr3s
Wed 28 Nov 12:26:49 BST 2018 190 288.15 XLON 18332XJzr3m
Wed 28 Nov 12:26:49 BST 2018 29 288.15 XLON 18332XJzr3p
Wed 28 Nov 12:26:49 BST 2018 943 288.15 XLON 18332XJzr3n
Wed 28 Nov 12:26:49 BST 2018 543 288.15 CHIX 18332XJzr3l
Wed 28 Nov 12:26:49 BST 2018 543 288.15 CHIX 18332XJzr3j
Wed 28 Nov 12:26:49 BST 2018 757 288.15 CHIX 18332XJzr3k
Wed 28 Nov 12:26:49 BST 2018 618 288.15 CHIX 18332XJzr3q
Wed 28 Nov 12:26:49 BST 2018 543 288.15 CHIX 18332XJzr3o
Wed 28 Nov 12:26:47 BST 2018 335 288.20 CHIX 18332XJzr3b
Wed 28 Nov 12:26:47 BST 2018 426 288.20 CHIX 18332XJzr3a
Wed 28 Nov 12:26:20 BST 2018 389 288.15 XLON 18332XJzr17
Wed 28 Nov 12:26:20 BST 2018 19 288.15 XLON 18332XJzr18
Wed 28 Nov 12:26:20 BST 2018 980 288.15 XLON 18332XJzr19
Wed 28 Nov 12:26:17 BST 2018 705 288.15 XLON 18332XJzr0r
Wed 28 Nov 12:26:17 BST 2018 1295 288.15 XLON 18332XJzr0s
Wed 28 Nov 12:25:47 BST 2018 199 288.20 XLON 18332XJzqxu
Wed 28 Nov 12:25:47 BST 2018 395 288.20 XLON 18332XJzqxs
Wed 28 Nov 12:25:47 BST 2018 673 288.20 CHIX 18332XJzqxr
Wed 28 Nov 12:25:47 BST 2018 543 288.20 CHIX 18332XJzqxq
Wed 28 Nov 12:25:47 BST 2018 379 288.20 CHIX 18332XJzqxt
Wed 28 Nov 12:25:47 BST 2018 301 288.25 CHIX 18332XJzqxo
Wed 28 Nov 12:25:47 BST 2018 520 288.25 CHIX 18332XJzqxn
Wed 28 Nov 12:25:47 BST 2018 668 288.25 CHIX 18332XJzqxm
Wed 28 Nov 12:25:47 BST 2018 316 288.25 CHIX 18332XJzqxp
Wed 28 Nov 12:25:47 BST 2018 387 288.25 XLON 18332XJzqxk
Wed 28 Nov 12:25:47 BST 2018 41 288.25 XLON 18332XJzqxj
Wed 28 Nov 12:25:47 BST 2018 61 288.25 XLON 18332XJzqxl
Wed 28 Nov 12:24:28 BST 2018 792 288.25 XLON 18332XJzqpu
Wed 28 Nov 12:24:28 BST 2018 307 288.25 XLON 18332XJzqpt
Wed 28 Nov 12:24:19 BST 2018 1530 288.30 XLON 18332XJzqpo
Wed 28 Nov 12:24:19 BST 2018 200 288.30 CHIX 18332XJzqpn
Wed 28 Nov 12:24:19 BST 2018 687 288.30 CHIX 18332XJzqpp
Wed 28 Nov 12:24:19 BST 2018 534 288.30 CHIX 18332XJzqpm
Wed 28 Nov 12:23:30 BST 2018 606 288.30 CHIX 18332XJzqmv
Wed 28 Nov 12:23:30 BST 2018 461 288.30 XLON 18332XJzqmu
Wed 28 Nov 12:23:30 BST 2018 791 288.30 XLON 18332XJzqmt
Wed 28 Nov 12:22:50 BST 2018 451 288.30 CHIX 18332XJzqkh
Wed 28 Nov 12:22:50 BST 2018 1 288.30 CHIX 18332XJzqkg
Wed 28 Nov 12:22:50 BST 2018 963 288.30 CHIX 18332XJzqkf
Wed 28 Nov 12:22:50 BST 2018 2143 288.30 XLON 18332XJzqke
Wed 28 Nov 12:22:19 BST 2018 550 288.10 CHIX 18332XJzqfw
Wed 28 Nov 12:22:02 BST 2018 1021 288.15 CHIX 18332XJzqdv
Wed 28 Nov 12:22:02 BST 2018 695 288.15 CHIX 18332XJzqdu
Wed 28 Nov 12:22:02 BST 2018 690 288.15 XLON 18332XJzqdt
Wed 28 Nov 12:22:02 BST 2018 1583 288.15 XLON 18332XJzqds
Wed 28 Nov 12:21:55 BST 2018 136 288.20 CHIX 18332XJzqcx
Wed 28 Nov 12:21:55 BST 2018 214 288.20 CHIX 18332XJzqcv
Wed 28 Nov 12:21:55 BST 2018 755 288.20 CHIX 18332XJzqcw
Wed 28 Nov 12:21:55 BST 2018 772 288.20 CHIX 18332XJzqcr
Wed 28 Nov 12:21:55 BST 2018 10 288.20 CHIX 18332XJzqcu
Wed 28 Nov 12:21:55 BST 2018 543 288.20 CHIX 18332XJzqct
Wed 28 Nov 12:21:55 BST 2018 4 288.20 XLON 18332XJzqcs
Wed 28 Nov 12:21:55 BST 2018 59 288.20 XLON 18332XJzqcq
Wed 28 Nov 12:21:55 BST 2018 343 288.20 XLON 18332XJzqcp
Wed 28 Nov 12:21:55 BST 2018 1717 288.20 XLON 18332XJzqco
Wed 28 Nov 12:21:26 BST 2018 633 288.25 CHIX 18332XJzqa8
Wed 28 Nov 12:21:26 BST 2018 472 288.25 CHIX 18332XJzqa7
Wed 28 Nov 12:21:26 BST 2018 1354 288.25 XLON 18332XJzqa6
Wed 28 Nov 12:21:26 BST 2018 1252 288.25 XLON 18332XJzqa5
Wed 28 Nov 12:21:26 BST 2018 134 288.25 CHIX 18332XJzqa4
Wed 28 Nov 12:21:07 BST 2018 685 288.30 CHIX 18332XJzq99
Wed 28 Nov 12:21:07 BST 2018 543 288.30 CHIX 18332XJzq9a
Wed 28 Nov 12:21:07 BST 2018 388 288.30 XLON 18332XJzq97
Wed 28 Nov 12:21:07 BST 2018 89 288.30 XLON 18332XJzq98
Wed 28 Nov 12:21:07 BST 2018 1523 288.30 XLON 18332XJzq96
Wed 28 Nov 12:20:27 BST 2018 1721 288.30 XLON 18332XJzq5a
Wed 28 Nov 12:20:27 BST 2018 172 288.30 XLON 18332XJzq5b
Wed 28 Nov 12:20:12 BST 2018 1157 288.25 BATE 18332XJzq3l
Wed 28 Nov 12:18:35 BST 2018 602 288.00 CHIX 18332XJzpyi
Wed 28 Nov 12:18:35 BST 2018 341 288.00 CHIX 18332XJzpyl
Wed 28 Nov 12:18:35 BST 2018 560 288.00 CHIX 18332XJzpyk
Wed 28 Nov 12:18:35 BST 2018 1244 288.00 XLON 18332XJzpyh
Wed 28 Nov 12:18:35 BST 2018 13 288.00 XLON 18332XJzpyj
Wed 28 Nov 12:16:57 BST 2018 1 287.85 CHIX 18332XJzps2
Wed 28 Nov 12:16:57 BST 2018 829 287.85 CHIX 18332XJzps0
Wed 28 Nov 12:16:57 BST 2018 220 287.85 CHIX 18332XJzps1
Wed 28 Nov 12:16:57 BST 2018 29 287.85 XLON 18332XJzpry
Wed 28 Nov 12:16:57 BST 2018 76 287.85 XLON 18332XJzprz
Wed 28 Nov 12:16:57 BST 2018 1489 287.85 XLON 18332XJzprx
Wed 28 Nov 12:16:57 BST 2018 356 287.85 XLON 18332XJzprw
Wed 28 Nov 12:15:47 BST 2018 181 287.85 XLON 18332XJzpp0
Wed 28 Nov 12:15:42 BST 2018 817 287.85 CHIX 18332XJzpox
Wed 28 Nov 12:15:42 BST 2018 378 287.85 CHIX 18332XJzpoy
Wed 28 Nov 12:15:42 BST 2018 1817 287.85 XLON 18332XJzpow
Wed 28 Nov 12:15:20 BST 2018 48 287.80 XLON 18332XJzpoh
Wed 28 Nov 12:15:20 BST 2018 830 287.80 XLON 18332XJzpoe
Wed 28 Nov 12:15:20 BST 2018 759 287.80 CHIX 18332XJzpof
Wed 28 Nov 12:15:20 BST 2018 544 287.80 CHIX 18332XJzpog
Wed 28 Nov 12:15:20 BST 2018 236 287.80 XLON 18332XJzpod
Wed 28 Nov 12:15:20 BST 2018 792 287.80 XLON 18332XJzpoc
Wed 28 Nov 12:15:20 BST 2018 660 287.80 XLON 18332XJzpob
Wed 28 Nov 12:13:10 BST 2018 1342 287.90 CHIX 18332XJzpfk
Wed 28 Nov 12:13:10 BST 2018 1649 287.90 XLON 18332XJzpfj
Wed 28 Nov 12:13:01 BST 2018 3427 288.05 XLON 18332XJzpew
Wed 28 Nov 12:13:01 BST 2018 1538 288.05 CHIX 18332XJzpex
Wed 28 Nov 12:12:03 BST 2018 498 288.00 XLON 18332XJzpaq
Wed 28 Nov 12:12:03 BST 2018 283 288.00 XLON 18332XJzpao
Wed 28 Nov 12:12:03 BST 2018 550 288.00 CHIX 18332XJzpap
Wed 28 Nov 12:12:03 BST 2018 356 288.00 XLON 18332XJzpan
Wed 28 Nov 12:11:37 BST 2018 477 288.15 CHIX 18332XJzp7l
Wed 28 Nov 12:11:37 BST 2018 153 288.15 CHIX 18332XJzp7k
Wed 28 Nov 12:11:37 BST 2018 227 288.15 XLON 18332XJzp7j
Wed 28 Nov 12:11:22 BST 2018 805 288.30 CHIX 18332XJzp6b
Wed 28 Nov 12:11:22 BST 2018 1794 288.30 XLON 18332XJzp6a
Wed 28 Nov 12:11:21 BST 2018 814 288.40 XLON 18332XJzp69
Wed 28 Nov 12:11:21 BST 2018 908 288.40 XLON 18332XJzp68
Wed 28 Nov 12:11:21 BST 2018 774 288.40 CHIX 18332XJzp67
Wed 28 Nov 12:11:19 BST 2018 543 288.45 CHIX 18332XJzp5z
Wed 28 Nov 12:11:19 BST 2018 1102 288.45 XLON 18332XJzp5y
Wed 28 Nov 12:10:38 BST 2018 1685 288.15 XLON 18332XJzp1c
Wed 28 Nov 12:10:38 BST 2018 757 288.15 CHIX 18332XJzp1a
Wed 28 Nov 12:10:38 BST 2018 342 288.15 CHIX 18332XJzp1b
Wed 28 Nov 12:08:46 BST 2018 543 288.00 CHIX 18332XJzoru
Wed 28 Nov 12:08:46 BST 2018 1000 288.00 XLON 18332XJzort
Wed 28 Nov 12:08:16 BST 2018 543 288.00 CHIX 18332XJzomw
Wed 28 Nov 12:08:16 BST 2018 627 288.00 XLON 18332XJzomv
Wed 28 Nov 12:07:00 BST 2018 349 287.65 CHIX 18332XJzoe9
Wed 28 Nov 12:07:00 BST 2018 681 287.65 CHIX 18332XJzoe8
Wed 28 Nov 12:07:00 BST 2018 1516 287.65 XLON 18332XJzoe6
Wed 28 Nov 12:07:00 BST 2018 99 287.65 XLON 18332XJzoe7
Wed 28 Nov 12:06:41 BST 2018 857 287.70 CHIX 18332XJzobz
Wed 28 Nov 12:06:41 BST 2018 633 287.70 CHIX 18332XJzoby
Wed 28 Nov 12:06:41 BST 2018 603 287.70 CHIX 18332XJzoc0
Wed 28 Nov 12:06:41 BST 2018 1716 287.70 XLON 18332XJzobx
Wed 28 Nov 12:06:41 BST 2018 601 287.70 XLON 18332XJzobv
Wed 28 Nov 12:06:41 BST 2018 190 287.70 XLON 18332XJzobw
Wed 28 Nov 12:06:41 BST 2018 709 287.70 XLON 18332XJzobu
Wed 28 Nov 12:06:03 BST 2018 494 287.75 CHIX 18332XJzoa8
Wed 28 Nov 12:06:03 BST 2018 2920 287.75 XLON 18332XJzoa6
Wed 28 Nov 12:06:03 BST 2018 1312 287.75 CHIX 18332XJzoa3
Wed 28 Nov 12:06:03 BST 2018 358 287.75 CHIX 18332XJzoa4
Wed 28 Nov 12:06:03 BST 2018 303 287.80 CHIX 18332XJzoa1
Wed 28 Nov 12:06:03 BST 2018 637 287.80 CHIX 18332XJzoa0
Wed 28 Nov 12:06:03 BST 2018 634 287.80 CHIX 18332XJzo9y
Wed 28 Nov 12:06:03 BST 2018 544 287.80 CHIX 18332XJzo9z
Wed 28 Nov 12:06:03 BST 2018 1409 287.80 XLON 18332XJzo9w
Wed 28 Nov 12:06:03 BST 2018 819 287.80 XLON 18332XJzo9x
Wed 28 Nov 12:05:28 BST 2018 971 287.80 XLON 18332XJzo7n
Wed 28 Nov 12:05:28 BST 2018 544 287.80 CHIX 18332XJzo7o
Wed 28 Nov 12:05:15 BST 2018 673 287.80 CHIX 18332XJzo6f
Wed 28 Nov 12:05:15 BST 2018 785 287.80 CHIX 18332XJzo6e
Wed 28 Nov 12:05:15 BST 2018 101 287.80 XLON 18332XJzo6c
Wed 28 Nov 12:05:15 BST 2018 175 287.80 XLON 18332XJzo6d
Wed 28 Nov 12:05:15 BST 2018 1644 287.80 XLON 18332XJzo6b
Wed 28 Nov 12:04:10 BST 2018 124 287.65 XLON 18332XJzo24
Wed 28 Nov 12:04:10 BST 2018 2476 287.65 XLON 18332XJzo25
Wed 28 Nov 12:04:10 BST 2018 847 287.65 CHIX 18332XJzo23
Wed 28 Nov 12:04:09 BST 2018 796 287.70 CHIX 18332XJzo22
Wed 28 Nov 12:04:09 BST 2018 544 287.70 CHIX 18332XJzo21
Wed 28 Nov 12:04:09 BST 2018 1098 287.70 XLON 18332XJzo20
Wed 28 Nov 12:04:06 BST 2018 1250 287.75 CHIX 18332XJzo1t
Wed 28 Nov 12:04:06 BST 2018 125 287.75 XLON 18332XJzo1s
Wed 28 Nov 12:03:27 BST 2018 279 287.65 CHIX 18332XJznxz
Wed 28 Nov 12:03:27 BST 2018 833 287.65 CHIX 18332XJznxy
Wed 28 Nov 12:03:24 BST 2018 210 287.70 XLON 18332XJznxt
Wed 28 Nov 12:03:24 BST 2018 791 287.70 XLON 18332XJznxs
Wed 28 Nov 12:03:24 BST 2018 544 287.70 CHIX 18332XJznxr
Wed 28 Nov 12:03:10 BST 2018 1175 287.70 CHIX 18332XJznwt
Wed 28 Nov 12:03:10 BST 2018 900 287.70 XLON 18332XJznws
Wed 28 Nov 12:03:06 BST 2018 883 287.70 CHIX 18332XJznwp
Wed 28 Nov 12:03:06 BST 2018 1964 287.70 XLON 18332XJznwo
Wed 28 Nov 12:02:47 BST 2018 141 287.60 BATE 18332XJznv0
Wed 28 Nov 12:02:47 BST 2018 484 287.60 CHIX 18332XJznux
Wed 28 Nov 12:02:47 BST 2018 121 287.55 XLON 18332XJznuv
Wed 28 Nov 12:02:11 BST 2018 1250 287.50 CHIX 18332XJznsf
Wed 28 Nov 12:02:06 BST 2018 1500 287.35 XLON 18332XJznru
Wed 28 Nov 11:59:59 BST 2018 1419 287.15 XLON 18332XJzni1
Wed 28 Nov 11:59:59 BST 2018 428 287.15 CHIX 18332XJzni0
Wed 28 Nov 11:59:59 BST 2018 210 287.15 CHIX 18332XJznhz
Wed 28 Nov 11:59:50 BST 2018 140 287.20 XLON 18332XJzngv
Wed 28 Nov 11:59:50 BST 2018 623 287.20 CHIX 18332XJzngu
Wed 28 Nov 11:59:50 BST 2018 1260 287.20 XLON 18332XJzngt
Wed 28 Nov 11:59:50 BST 2018 92 287.20 XLON 18332XJzngs
Wed 28 Nov 11:59:46 BST 2018 12 287.20 CHIX 18332XJznge
Wed 28 Nov 11:58:02 BST 2018 577 286.90 CHIX 18332XJzn8k
Wed 28 Nov 11:58:02 BST 2018 624 286.90 CHIX 18332XJzn8l
Wed 28 Nov 11:58:02 BST 2018 1193 286.90 XLON 18332XJzn8i
Wed 28 Nov 11:58:02 BST 2018 240 286.90 XLON 18332XJzn8j
Wed 28 Nov 11:58:02 BST 2018 301 286.95 CHIX 18332XJzn8h
Wed 28 Nov 11:58:02 BST 2018 545 286.95 CHIX 18332XJzn8f
Wed 28 Nov 11:58:02 BST 2018 341 286.95 CHIX 18332XJzn8g
Wed 28 Nov 11:58:02 BST 2018 408 286.95 XLON 18332XJzn8e
Wed 28 Nov 11:57:35 BST 2018 89 286.95 CHIX 18332XJzn53
Wed 28 Nov 11:57:35 BST 2018 663 286.95 CHIX 18332XJzn55
Wed 28 Nov 11:57:35 BST 2018 132 286.95 XLON 18332XJzn52
Wed 28 Nov 11:57:35 BST 2018 868 286.95 XLON 18332XJzn51
Wed 28 Nov 11:57:35 BST 2018 202 286.95 XLON 18332XJzn54
Wed 28 Nov 11:57:35 BST 2018 363 286.95 XLON 18332XJzn50
Wed 28 Nov 11:57:35 BST 2018 608 286.95 XLON 18332XJzn4z
Wed 28 Nov 11:57:06 BST 2018 545 287.05 CHIX 18332XJzn3b
Wed 28 Nov 11:57:06 BST 2018 545 287.05 CHIX 18332XJzn3a
Wed 28 Nov 11:57:06 BST 2018 6 287.05 XLON 18332XJzn38
Wed 28 Nov 11:57:06 BST 2018 191 287.05 XLON 18332XJzn39
Wed 28 Nov 11:57:06 BST 2018 235 287.05 XLON 18332XJzn37
Wed 28 Nov 11:57:06 BST 2018 356 287.05 XLON 18332XJzn35
Wed 28 Nov 11:57:06 BST 2018 225 287.05 XLON 18332XJzn36
Wed 28 Nov 11:56:19 BST 2018 456 286.95 CHIX 18332XJzmzy
Wed 28 Nov 11:56:09 BST 2018 1140 287.05 XLON 18332XJzmys
Wed 28 Nov 11:56:09 BST 2018 34 287.05 XLON 18332XJzmyt
Wed 28 Nov 11:56:09 BST 2018 873 287.05 XLON 18332XJzmyu
Wed 28 Nov 11:56:09 BST 2018 552 287.05 CHIX 18332XJzmyq
Wed 28 Nov 11:56:09 BST 2018 545 287.05 CHIX 18332XJzmyr
Wed 28 Nov 11:55:57 BST 2018 287 287.10 CHIX 18332XJzmwj
Wed 28 Nov 11:55:57 BST 2018 323 287.10 XLON 18332XJzmwi
Wed 28 Nov 11:53:07 BST 2018 2101 287.15 XLON 18332XJzmnh
Wed 28 Nov 11:53:07 BST 2018 1202 287.15 CHIX 18332XJzmng
Wed 28 Nov 11:53:07 BST 2018 353 287.15 XLON 18332XJzmnf
Wed 28 Nov 11:53:03 BST 2018 470 287.15 CHIX 18332XJzmn3
Wed 28 Nov 11:53:03 BST 2018 470 287.15 XLON 18332XJzmn2
Wed 28 Nov 11:52:52 BST 2018 800 287.15 XLON 18332XJzmmo
Wed 28 Nov 11:52:26 BST 2018 1691 287.25 CHIX 18332XJzmlf
Wed 28 Nov 11:52:26 BST 2018 80 287.25 CHIX 18332XJzmle
Wed 28 Nov 11:52:26 BST 2018 3077 287.25 XLON 18332XJzmld
Wed 28 Nov 11:52:26 BST 2018 511 287.25 XLON 18332XJzmlc
Wed 28 Nov 11:52:26 BST 2018 358 287.25 XLON 18332XJzmlb
Wed 28 Nov 11:52:18 BST 2018 778 287.30 CHIX 18332XJzml2
Wed 28 Nov 11:52:18 BST 2018 545 287.30 CHIX 18332XJzml3
Wed 28 Nov 11:52:18 BST 2018 202 287.30 XLON 18332XJzml1
Wed 28 Nov 11:52:18 BST 2018 53 287.30 XLON 18332XJzmkz
Wed 28 Nov 11:52:18 BST 2018 651 287.30 XLON 18332XJzml0
Wed 28 Nov 11:52:18 BST 2018 1676 287.30 XLON 18332XJzmky
Wed 28 Nov 11:51:20 BST 2018 1647 287.35 XLON 18332XJzmhd
Wed 28 Nov 11:51:20 BST 2018 1331 287.35 CHIX 18332XJzmhe
Wed 28 Nov 11:51:20 BST 2018 1317 287.35 XLON 18332XJzmhc
Wed 28 Nov 11:49:58 BST 2018 1417 287.30 CHIX 18332XJzm9s
Wed 28 Nov 11:49:58 BST 2018 3154 287.30 XLON 18332XJzm9r
Wed 28 Nov 11:48:01 BST 2018 1310 287.35 CHIX 18332XJzm3a
Wed 28 Nov 11:48:01 BST 2018 910 287.35 CHIX 18332XJzm38
Wed 28 Nov 11:48:01 BST 2018 2398 287.35 XLON 18332XJzm37
Wed 28 Nov 11:48:01 BST 2018 791 287.35 XLON 18332XJzm36
Wed 28 Nov 11:48:01 BST 2018 1756 287.35 XLON 18332XJzm35
Wed 28 Nov 11:45:21 BST 2018 478 287.35 CHIX 18332XJzlsv
Wed 28 Nov 11:45:21 BST 2018 363 287.35 CHIX 18332XJzlsu
Wed 28 Nov 11:45:21 BST 2018 1873 287.35 XLON 18332XJzlst
Wed 28 Nov 11:45:21 BST 2018 66 287.40 XLON 18332XJzlsr
Wed 28 Nov 11:45:21 BST 2018 1060 287.40 XLON 18332XJzlss
Wed 28 Nov 11:45:21 BST 2018 1844 287.40 XLON 18332XJzlsp
Wed 28 Nov 11:45:21 BST 2018 1589 287.40 XLON 18332XJzlsq
Wed 28 Nov 11:45:21 BST 2018 829 287.40 CHIX 18332XJzlsj
Wed 28 Nov 11:45:21 BST 2018 545 287.40 CHIX 18332XJzlsn
Wed 28 Nov 11:45:21 BST 2018 715 287.40 CHIX 18332XJzlsl
Wed 28 Nov 11:45:16 BST 2018 600 287.45 CHIX 18332XJzlrf
Wed 28 Nov 11:45:16 BST 2018 676 287.45 CHIX 18332XJzlre
Wed 28 Nov 11:45:16 BST 2018 555 287.45 XLON 18332XJzlrd
Wed 28 Nov 11:45:16 BST 2018 791 287.45 XLON 18332XJzlrc
Wed 28 Nov 11:45:16 BST 2018 158 287.45 XLON 18332XJzlrb
Wed 28 Nov 11:45:07 BST 2018 625 287.50 CHIX 18332XJzlqh
Wed 28 Nov 11:45:07 BST 2018 61 287.50 XLON 18332XJzlqg
Wed 28 Nov 11:45:07 BST 2018 634 287.50 CHIX 18332XJzlqf
Wed 28 Nov 11:45:07 BST 2018 1408 287.50 XLON 18332XJzlqd
Wed 28 Nov 11:45:07 BST 2018 77 287.50 XLON 18332XJzlqe
Wed 28 Nov 11:44:31 BST 2018 544 287.45 CHIX 18332XJzlny
Wed 28 Nov 11:44:31 BST 2018 789 287.45 XLON 18332XJzlnx
Wed 28 Nov 11:44:30 BST 2018 951 287.50 XLON 18332XJzlns
Wed 28 Nov 11:44:30 BST 2018 112 287.50 XLON 18332XJzlnp
Wed 28 Nov 11:44:30 BST 2018 582 287.50 XLON 18332XJzlno
Wed 28 Nov 11:44:30 BST 2018 544 287.50 CHIX 18332XJzlnn
Wed 28 Nov 11:44:30 BST 2018 310 287.50 CHIX 18332XJzlnq
Wed 28 Nov 11:44:30 BST 2018 544 287.50 CHIX 18332XJzlnr
Wed 28 Nov 11:44:21 BST 2018 544 287.55 CHIX 18332XJzlm2
Wed 28 Nov 11:44:21 BST 2018 808 287.55 CHIX 18332XJzlm3
Wed 28 Nov 11:44:21 BST 2018 543 287.55 XLON 18332XJzlm0
Wed 28 Nov 11:44:21 BST 2018 1797 287.55 XLON 18332XJzlm1
Wed 28 Nov 11:43:36 BST 2018 2191 287.50 XLON 18332XJzlip
Wed 28 Nov 11:43:36 BST 2018 3 287.50 XLON 18332XJzlio
Wed 28 Nov 11:43:36 BST 2018 604 287.50 CHIX 18332XJzlin
Wed 28 Nov 11:42:15 BST 2018 782 287.15 CHIX 18332XJzlay
Wed 28 Nov 11:42:15 BST 2018 1739 287.15 XLON 18332XJzlax
Wed 28 Nov 11:41:39 BST 2018 187 287.05 XLON 18332XJzl9b
Wed 28 Nov 11:39:45 BST 2018 168 286.90 XLON 18332XJzl2i
Wed 28 Nov 11:38:39 BST 2018 443 287.00 CHIX 18332XJzkvs
Wed 28 Nov 11:38:39 BST 2018 914 287.00 CHIX 18332XJzkvt
Wed 28 Nov 11:38:39 BST 2018 102 287.00 CHIX 18332XJzkvr
Wed 28 Nov 11:38:39 BST 2018 1255 287.00 CHIX 18332XJzkvq
Wed 28 Nov 11:38:39 BST 2018 1850 287.00 XLON 18332XJzkvp
Wed 28 Nov 11:38:33 BST 2018 185 287.00 XLON 18332XJzkvj
Wed 28 Nov 11:38:33 BST 2018 930 287.00 XLON 18332XJzkvi
Wed 28 Nov 11:37:54 BST 2018 494 287.05 CHIX 18332XJzkrv
Wed 28 Nov 11:37:54 BST 2018 1458 287.05 CHIX 18332XJzkru
Wed 28 Nov 11:37:54 BST 2018 3247 287.05 XLON 18332XJzkrt
Wed 28 Nov 11:37:35 BST 2018 538 287.10 XLON 18332XJzkqv
Wed 28 Nov 11:37:35 BST 2018 2030 287.10 XLON 18332XJzkqt
Wed 28 Nov 11:37:35 BST 2018 29 287.10 XLON 18332XJzkqy
Wed 28 Nov 11:37:35 BST 2018 93 287.10 XLON 18332XJzkqz
Wed 28 Nov 11:37:35 BST 2018 440 287.10 XLON 18332XJzkqx
Wed 28 Nov 11:37:35 BST 2018 570 287.10 CHIX 18332XJzkqq
Wed 28 Nov 11:37:35 BST 2018 545 287.10 CHIX 18332XJzkqu
Wed 28 Nov 11:37:35 BST 2018 545 287.10 CHIX 18332XJzkqs
Wed 28 Nov 11:37:35 BST 2018 540 287.10 CHIX 18332XJzkqw
Wed 28 Nov 11:37:35 BST 2018 342 287.10 CHIX 18332XJzkqp
Wed 28 Nov 11:36:55 BST 2018 545 287.15 CHIX 18332XJzkos
Wed 28 Nov 11:36:55 BST 2018 545 287.15 CHIX 18332XJzkor
Wed 28 Nov 11:36:55 BST 2018 674 287.15 XLON 18332XJzkop
Wed 28 Nov 11:36:55 BST 2018 166 287.15 XLON 18332XJzkoq
Wed 28 Nov 11:36:55 BST 2018 395 287.15 XLON 18332XJzkon
Wed 28 Nov 11:33:53 BST 2018 2797 287.00 XLON 18332XJzkdr
Wed 28 Nov 11:33:14 BST 2018 845 287.05 XLON 18332XJzkag
Wed 28 Nov 11:33:14 BST 2018 733 287.05 XLON 18332XJzkae
Wed 28 Nov 11:33:14 BST 2018 1597 287.10 CHIX 18332XJzkac
Wed 28 Nov 11:33:14 BST 2018 3559 287.10 XLON 18332XJzkab
Wed 28 Nov 11:32:59 BST 2018 545 287.15 CHIX 18332XJzk7y
Wed 28 Nov 11:32:59 BST 2018 102 287.15 XLON 18332XJzk7w
Wed 28 Nov 11:32:59 BST 2018 764 287.15 XLON 18332XJzk7x
Wed 28 Nov 11:32:47 BST 2018 490 287.15 XLON 18332XJzk6d
Wed 28 Nov 11:32:47 BST 2018 545 287.15 CHIX 18332XJzk6c
Wed 28 Nov 11:28:14 BST 2018 665 286.90 CHIX 18332XJzjgj
Wed 28 Nov 11:28:14 BST 2018 680 286.90 CHIX 18332XJzjgk
Wed 28 Nov 11:28:14 BST 2018 935 286.90 CHIX 18332XJzjgh
Wed 28 Nov 11:28:14 BST 2018 1555 286.90 XLON 18332XJzjgi
Wed 28 Nov 11:28:14 BST 2018 1500 286.90 XLON 18332XJzjgg
Wed 28 Nov 11:28:14 BST 2018 510 286.90 XLON 18332XJzjgf
Wed 28 Nov 11:28:14 BST 2018 286 286.95 CHIX 18332XJzjgd
Wed 28 Nov 11:28:14 BST 2018 818 286.95 CHIX 18332XJzjge
Wed 28 Nov 11:28:14 BST 2018 141 286.95 CHIX 18332XJzjgb
Wed 28 Nov 11:28:14 BST 2018 1005 286.95 CHIX 18332XJzjgc
Wed 28 Nov 11:28:14 BST 2018 494 286.95 CHIX 18332XJzjga
Wed 28 Nov 11:28:14 BST 2018 339 286.95 CHIX 18332XJzjg9
Wed 28 Nov 11:28:14 BST 2018 444 286.95 XLON 18332XJzjg8
Wed 28 Nov 11:28:14 BST 2018 1369 286.95 XLON 18332XJzjg5
Wed 28 Nov 11:28:14 BST 2018 2431 286.95 XLON 18332XJzjg7
Wed 28 Nov 11:28:02 BST 2018 233 287.00 XLON 18332XJzje4
Wed 28 Nov 11:28:02 BST 2018 137 287.00 XLON 18332XJzje2
Wed 28 Nov 11:28:02 BST 2018 2497 287.00 XLON 18332XJzje1
Wed 28 Nov 11:28:02 BST 2018 1288 287.00 CHIX 18332XJzje3
Wed 28 Nov 11:27:42 BST 2018 2457 287.00 XLON 18332XJzjcm
Wed 28 Nov 11:27:42 BST 2018 167 287.00 XLON 18332XJzjcn
Wed 28 Nov 11:27:42 BST 2018 466 287.00 CHIX 18332XJzjcl
Wed 28 Nov 11:27:42 BST 2018 1104 287.00 CHIX 18332XJzjcj
Wed 28 Nov 11:27:42 BST 2018 811 287.00 CHIX 18332XJzjck
Wed 28 Nov 11:27:41 BST 2018 641 287.05 CHIX 18332XJzjcd
Wed 28 Nov 11:27:41 BST 2018 656 287.05 CHIX 18332XJzjce
Wed 28 Nov 11:27:41 BST 2018 264 287.05 CHIX 18332XJzjch
Wed 28 Nov 11:27:41 BST 2018 307 287.05 CHIX 18332XJzjcf
Wed 28 Nov 11:27:41 BST 2018 222 287.05 CHIX 18332XJzjcg
Wed 28 Nov 11:27:41 BST 2018 1425 287.05 XLON 18332XJzjcc
Wed 28 Nov 11:25:57 BST 2018 999 287.00 CHIX 18332XJzj78
Wed 28 Nov 11:25:57 BST 2018 543 287.00 CHIX 18332XJzj79
Wed 28 Nov 11:25:57 BST 2018 407 287.00 CHIX 18332XJzj7a
Wed 28 Nov 11:25:57 BST 2018 2223 287.00 XLON 18332XJzj77
Wed 28 Nov 11:24:56 BST 2018 33 286.95 XLON 18332XJzj3i
Wed 28 Nov 11:24:56 BST 2018 991 286.95 CHIX 18332XJzj3h
Wed 28 Nov 11:24:56 BST 2018 576 286.95 XLON 18332XJzj3g
Wed 28 Nov 11:24:56 BST 2018 1629 286.95 XLON 18332XJzj3f
Wed 28 Nov 11:24:13 BST 2018 681 286.75 CHIX 18332XJzj0f
Wed 28 Nov 11:23:09 BST 2018 522 286.90 CHIX 18332XJzivx
Wed 28 Nov 11:23:08 BST 2018 545 286.95 CHIX 18332XJzivt
Wed 28 Nov 11:23:08 BST 2018 490 286.95 CHIX 18332XJzivr
Wed 28 Nov 11:23:08 BST 2018 408 286.95 CHIX 18332XJzivv
Wed 28 Nov 11:23:08 BST 2018 5 286.95 XLON 18332XJzivq
Wed 28 Nov 11:23:08 BST 2018 816 286.95 XLON 18332XJzivu
Wed 28 Nov 11:23:08 BST 2018 1513 286.95 XLON 18332XJzivs
Wed 28 Nov 11:23:08 BST 2018 118 286.95 XLON 18332XJzivw
Wed 28 Nov 11:23:08 BST 2018 190 286.95 CHIX 18332XJzivp
Wed 28 Nov 11:23:02 BST 2018 707 287.00 CHIX 18332XJziv9
Wed 28 Nov 11:23:02 BST 2018 26 287.00 XLON 18332XJziv7
Wed 28 Nov 11:22:32 BST 2018 655 287.00 CHIX 18332XJzit2
Wed 28 Nov 11:22:32 BST 2018 789 287.00 CHIX 18332XJzit3
Wed 28 Nov 11:22:32 BST 2018 621 287.00 CHIX 18332XJzit4
Wed 28 Nov 11:22:32 BST 2018 1454 287.00 XLON 18332XJzit0
Wed 28 Nov 11:22:32 BST 2018 218 287.00 XLON 18332XJzit1
Wed 28 Nov 11:22:30 BST 2018 769 287.05 CHIX 18332XJzisq
Wed 28 Nov 11:22:30 BST 2018 545 287.05 CHIX 18332XJzisr
Wed 28 Nov 11:22:30 BST 2018 630 287.05 XLON 18332XJzisn
Wed 28 Nov 11:22:30 BST 2018 452 287.05 XLON 18332XJziso
Wed 28 Nov 11:22:30 BST 2018 179 287.05 XLON 18332XJzisp
Wed 28 Nov 11:22:30 BST 2018 61 287.05 XLON 18332XJziss
Wed 28 Nov 11:22:30 BST 2018 1083 287.05 XLON 18332XJzism
Wed 28 Nov 11:22:15 BST 2018 41 287.10 CHIX 18332XJzis0
Wed 28 Nov 11:22:15 BST 2018 25 287.10 XLON 18332XJzirx
Wed 28 Nov 11:22:15 BST 2018 80 287.10 XLON 18332XJziry
Wed 28 Nov 11:22:15 BST 2018 1558 287.10 XLON 18332XJzirw
Wed 28 Nov 11:22:15 BST 2018 6 287.10 XLON 18332XJzirz
Wed 28 Nov 11:22:15 BST 2018 700 287.10 CHIX 18332XJzirt
Wed 28 Nov 11:22:15 BST 2018 678 287.10 CHIX 18332XJziru
Wed 28 Nov 11:22:15 BST 2018 434 287.10 CHIX 18332XJzirv
Wed 28 Nov 11:19:42 BST 2018 326 287.10 CHIX 18332XJzijr
Wed 28 Nov 11:19:42 BST 2018 1364 287.10 XLON 18332XJzijn
Wed 28 Nov 11:19:42 BST 2018 561 287.10 CHIX 18332XJzijp
Wed 28 Nov 11:19:42 BST 2018 816 287.10 CHIX 18332XJzijq
Wed 28 Nov 11:19:42 BST 2018 635 287.10 CHIX 18332XJzijo
Wed 28 Nov 11:19:03 BST 2018 474 287.15 CHIX 18332XJziic
Wed 28 Nov 11:19:03 BST 2018 71 287.15 CHIX 18332XJziib
Wed 28 Nov 11:19:03 BST 2018 312 287.15 CHIX 18332XJzii9
Wed 28 Nov 11:19:03 BST 2018 1026 287.15 XLON 18332XJziia
Wed 28 Nov 11:19:03 BST 2018 564 287.15 CHIX 18332XJzii7
Wed 28 Nov 11:19:03 BST 2018 1486 287.15 XLON 18332XJzii8
Wed 28 Nov 11:19:03 BST 2018 463 287.15 XLON 18332XJzii6
Wed 28 Nov 11:17:42 BST 2018 878 287.10 CHIX 18332XJzif6
Wed 28 Nov 11:17:42 BST 2018 1783 287.10 XLON 18332XJzif5
Wed 28 Nov 11:17:42 BST 2018 171 287.10 XLON 18332XJzif4
Wed 28 Nov 11:17:27 BST 2018 974 287.15 XLON 18332XJziel
Wed 28 Nov 11:17:27 BST 2018 804 287.15 CHIX 18332XJziek
Wed 28 Nov 11:17:27 BST 2018 545 287.15 CHIX 18332XJziej
Wed 28 Nov 11:17:06 BST 2018 662 287.15 CHIX 18332XJzidg
Wed 28 Nov 11:16:30 BST 2018 1102 287.25 XLON 18332XJziby
Wed 28 Nov 11:16:26 BST 2018 1264 287.30 CHIX 18332XJzibd
Wed 28 Nov 11:16:26 BST 2018 2815 287.30 XLON 18332XJzibc
Wed 28 Nov 11:15:07 BST 2018 1 287.10 CHIX 18332XJzi8w
Wed 28 Nov 11:15:07 BST 2018 717 287.10 CHIX 18332XJzi8v
Wed 28 Nov 11:15:07 BST 2018 545 287.10 CHIX 18332XJzi8u
Wed 28 Nov 11:15:07 BST 2018 392 287.10 XLON 18332XJzi8s
Wed 28 Nov 11:15:07 BST 2018 1599 287.10 XLON 18332XJzi8t
Wed 28 Nov 11:13:55 BST 2018 1383 287.00 CHIX 18332XJzi68
Wed 28 Nov 11:13:55 BST 2018 3082 287.00 XLON 18332XJzi67
Wed 28 Nov 11:12:06 BST 2018 1152 287.25 CHIX 18332XJzi0h
Wed 28 Nov 11:12:06 BST 2018 2567 287.25 XLON 18332XJzi0f
Wed 28 Nov 11:12:06 BST 2018 814 287.30 CHIX 18332XJzi0b
Wed 28 Nov 11:12:06 BST 2018 533 287.30 CHIX 18332XJzi0c
Wed 28 Nov 11:12:06 BST 2018 833 287.30 CHIX 18332XJzi09
Wed 28 Nov 11:12:06 BST 2018 4162 287.30 XLON 18332XJzi08
Wed 28 Nov 11:12:06 BST 2018 221 287.30 CHIX 18332XJzi07
Wed 28 Nov 11:10:32 BST 2018 2536 286.90 XLON 18332XJzhwg
Wed 28 Nov 11:10:32 BST 2018 1139 286.90 CHIX 18332XJzhwh
Wed 28 Nov 11:10:15 BST 2018 776 287.00 XLON 18332XJzhvu
Wed 28 Nov 11:10:15 BST 2018 934 287.00 XLON 18332XJzhvr
Wed 28 Nov 11:10:15 BST 2018 872 287.00 CHIX 18332XJzhvp
Wed 28 Nov 11:10:15 BST 2018 768 287.00 CHIX 18332XJzhvv
Wed 28 Nov 11:10:15 BST 2018 814 287.00 CHIX 18332XJzhvt
Wed 28 Nov 11:10:15 BST 2018 470 287.00 XLON 18332XJzhvn
Wed 28 Nov 11:10:15 BST 2018 67 287.00 XLON 18332XJzhvo
Wed 28 Nov 11:10:15 BST 2018 750 287.00 XLON 18332XJzhvm
Wed 28 Nov 11:10:15 BST 2018 720 287.00 XLON 18332XJzhvl
Wed 28 Nov 11:08:39 BST 2018 1 286.80 CHIX 18332XJzhqd
Wed 28 Nov 11:08:39 BST 2018 938 286.80 CHIX 18332XJzhqc
Wed 28 Nov 11:08:39 BST 2018 1793 286.80 XLON 18332XJzhqb
Wed 28 Nov 11:08:39 BST 2018 296 286.80 XLON 18332XJzhqa
Wed 28 Nov 11:08:04 BST 2018 1124 286.85 CHIX 18332XJzhnx
Wed 28 Nov 11:08:04 BST 2018 2503 286.85 XLON 18332XJzhnw
Wed 28 Nov 11:07:09 BST 2018 1037 286.90 CHIX 18332XJzhlu
Wed 28 Nov 11:07:09 BST 2018 2308 286.90 XLON 18332XJzhlt
Wed 28 Nov 11:07:01 BST 2018 218 286.95 CHIX 18332XJzhlg
Wed 28 Nov 11:07:01 BST 2018 1041 286.95 CHIX 18332XJzhlh
Wed 28 Nov 11:07:01 BST 2018 906 286.95 CHIX 18332XJzhlf
Wed 28 Nov 11:07:01 BST 2018 2316 286.95 XLON 18332XJzhle
Wed 28 Nov 11:07:01 BST 2018 1159 286.95 XLON 18332XJzhld
Wed 28 Nov 11:07:01 BST 2018 857 286.95 XLON 18332XJzhlc
Wed 28 Nov 11:06:20 BST 2018 550 286.95 CHIX 18332XJzhju
Wed 28 Nov 11:06:20 BST 2018 1138 286.95 XLON 18332XJzhjt
Wed 28 Nov 11:06:12 BST 2018 575 287.05 CHIX 18332XJzhit
Wed 28 Nov 11:06:12 BST 2018 393 287.05 CHIX 18332XJzhiu
Wed 28 Nov 11:06:12 BST 2018 1189 287.05 XLON 18332XJzhis
Wed 28 Nov 11:04:40 BST 2018 545 287.00 CHIX 18332XJzhdm
Wed 28 Nov 11:04:40 BST 2018 259 287.00 CHIX 18332XJzhdn
Wed 28 Nov 11:04:40 BST 2018 617 287.00 XLON 18332XJzhdl
Wed 28 Nov 11:04:39 BST 2018 646 287.05 CHIX 18332XJzhdk
Wed 28 Nov 11:04:39 BST 2018 1438 287.05 XLON 18332XJzhdj
Wed 28 Nov 11:04:39 BST 2018 483 287.15 XLON 18332XJzhdi
Wed 28 Nov 11:04:39 BST 2018 545 287.15 CHIX 18332XJzhdh
Wed 28 Nov 11:04:05 BST 2018 1161 287.25 CHIX 18332XJzhcf
Wed 28 Nov 11:04:05 BST 2018 2461 287.25 XLON 18332XJzhce
Wed 28 Nov 11:04:05 BST 2018 125 287.25 XLON 18332XJzhcd
Wed 28 Nov 11:04:02 BST 2018 545 287.35 CHIX 18332XJzhc8
Wed 28 Nov 11:04:02 BST 2018 987 287.35 CHIX 18332XJzhc9
Wed 28 Nov 11:04:02 BST 2018 710 287.35 CHIX 18332XJzhca
Wed 28 Nov 11:04:02 BST 2018 852 287.35 XLON 18332XJzhc6
Wed 28 Nov 11:04:02 BST 2018 2196 287.35 XLON 18332XJzhc7
Wed 28 Nov 11:02:35 BST 2018 637 286.95 XLON 18332XJzh5n
Wed 28 Nov 11:02:35 BST 2018 758 286.95 XLON 18332XJzh5m
Wed 28 Nov 11:02:35 BST 2018 545 286.95 CHIX 18332XJzh5k
Wed 28 Nov 11:02:22 BST 2018 1104 286.95 XLON 18332XJzh44
Wed 28 Nov 11:02:22 BST 2018 836 286.95 CHIX 18332XJzh43
Wed 28 Nov 11:02:20 BST 2018 278 287.05 XLON 18332XJzh42
Wed 28 Nov 11:02:20 BST 2018 566 287.05 CHIX 18332XJzh40
Wed 28 Nov 11:02:20 BST 2018 703 287.05 CHIX 18332XJzh41
Wed 28 Nov 11:02:20 BST 2018 710 287.05 CHIX 18332XJzh3z
Wed 28 Nov 11:02:20 BST 2018 2842 287.05 XLON 18332XJzh3y
Wed 28 Nov 11:02:20 BST 2018 471 287.05 CHIX 18332XJzh3x
Wed 28 Nov 11:01:25 BST 2018 302 286.80 CHIX 18332XJzh0s
Wed 28 Nov 11:01:25 BST 2018 896 286.80 CHIX 18332XJzh0q
Wed 28 Nov 11:01:25 BST 2018 546 286.80 CHIX 18332XJzh0r
Wed 28 Nov 11:01:25 BST 2018 813 286.80 XLON 18332XJzh0p
Wed 28 Nov 11:01:25 BST 2018 1993 286.80 XLON 18332XJzh0m
Wed 28 Nov 11:00:03 BST 2018 1677 286.55 XLON 18332XJzgsw
Wed 28 Nov 11:00:03 BST 2018 194 286.55 XLON 18332XJzgsv
Wed 28 Nov 11:00:03 BST 2018 754 286.55 CHIX 18332XJzgst
Wed 28 Nov 11:00:03 BST 2018 618 286.55 CHIX 18332XJzgsu
Wed 28 Nov 10:58:50 BST 2018 199 286.40 XLON 18332XJzgoy
Wed 28 Nov 10:58:36 BST 2018 741 286.50 CHIX 18332XJzgot
Wed 28 Nov 10:57:49 BST 2018 734 286.50 CHIX 18332XJzgmy
Wed 28 Nov 10:57:49 BST 2018 748 286.55 CHIX 18332XJzgmu
Wed 28 Nov 10:57:49 BST 2018 367 286.55 CHIX 18332XJzgmv
Wed 28 Nov 10:57:49 BST 2018 800 286.55 CHIX 18332XJzgmt
Wed 28 Nov 10:57:49 BST 2018 546 286.55 CHIX 18332XJzgmw
Wed 28 Nov 10:57:49 BST 2018 514 286.55 CHIX 18332XJzgmx
Wed 28 Nov 10:57:49 BST 2018 496 286.55 XLON 18332XJzgmr
Wed 28 Nov 10:57:49 BST 2018 200 286.55 XLON 18332XJzgms
Wed 28 Nov 10:57:49 BST 2018 581 286.60 CHIX 18332XJzgmq
Wed 28 Nov 10:57:49 BST 2018 1110 286.60 CHIX 18332XJzgmo
Wed 28 Nov 10:57:49 BST 2018 318 286.60 CHIX 18332XJzgmp
Wed 28 Nov 10:57:49 BST 2018 886 286.65 CHIX 18332XJzgmn
Wed 28 Nov 10:57:49 BST 2018 861 286.70 CHIX 18332XJzgmm
Wed 28 Nov 10:57:49 BST 2018 319 286.70 CHIX 18332XJzgml
Wed 28 Nov 10:57:49 BST 2018 1916 286.70 XLON 18332XJzgmi
Wed 28 Nov 10:57:49 BST 2018 1972 286.65 XLON 18332XJzgmj
Wed 28 Nov 10:57:49 BST 2018 2471 286.60 XLON 18332XJzgmk
Wed 28 Nov 10:57:45 BST 2018 1793 286.75 XLON 18332XJzgm9
Wed 28 Nov 10:57:45 BST 2018 806 286.75 CHIX 18332XJzgm8
Wed 28 Nov 10:57:06 BST 2018 540 286.65 CHIX 18332XJzgl2
Wed 28 Nov 10:56:59 BST 2018 1103 286.65 CHIX 18332XJzgks
Wed 28 Nov 10:56:59 BST 2018 2456 286.65 XLON 18332XJzgkn
Wed 28 Nov 10:56:59 BST 2018 194 286.65 XLON 18332XJzgkq
Wed 28 Nov 10:56:44 BST 2018 90 286.65 XLON 18332XJzgk2
Wed 28 Nov 10:56:44 BST 2018 546 286.65 CHIX 18332XJzgk3
Wed 28 Nov 10:56:44 BST 2018 412 286.65 XLON 18332XJzgk1
Wed 28 Nov 10:56:41 BST 2018 618 286.70 BATE 18332XJzgjx
Wed 28 Nov 10:56:41 BST 2018 800 286.70 CHIX 18332XJzgjw
Wed 28 Nov 10:56:41 BST 2018 2000 286.70 XLON 18332XJzgjv
Wed 28 Nov 10:56:41 BST 2018 618 286.65 BATE 18332XJzgju
Wed 28 Nov 10:56:41 BST 2018 750 286.65 CHIX 18332XJzgjs
Wed 28 Nov 10:56:41 BST 2018 7 286.65 CHIX 18332XJzgjt
Wed 28 Nov 10:56:41 BST 2018 849 286.65 CHIX 18332XJzgjr
Wed 28 Nov 10:54:13 BST 2018 524 286.35 XLON 18332XJzg9h
Wed 28 Nov 10:54:13 BST 2018 802 286.35 CHIX 18332XJzg9e
Wed 28 Nov 10:54:13 BST 2018 800 286.35 CHIX 18332XJzg9f
Wed 28 Nov 10:54:13 BST 2018 378 286.35 CHIX 18332XJzg9g
Wed 28 Nov 10:54:13 BST 2018 810 286.35 XLON 18332XJzg9d
Wed 28 Nov 10:54:13 BST 2018 976 286.35 XLON 18332XJzg9c
Wed 28 Nov 10:53:15 BST 2018 1215 286.35 XLON 18332XJzg55
Wed 28 Nov 10:53:07 BST 2018 66 286.35 XLON 18332XJzg4x
Wed 28 Nov 10:53:07 BST 2018 678 286.40 CHIX 18332XJzg4v
Wed 28 Nov 10:53:07 BST 2018 447 286.40 CHIX 18332XJzg4w
Wed 28 Nov 10:53:07 BST 2018 1508 286.40 XLON 18332XJzg4u
Wed 28 Nov 10:52:15 BST 2018 649 286.45 CHIX 18332XJzg26
Wed 28 Nov 10:52:15 BST 2018 1443 286.45 XLON 18332XJzg25
Wed 28 Nov 10:52:15 BST 2018 546 286.50 CHIX 18332XJzg23
Wed 28 Nov 10:52:15 BST 2018 291 286.50 CHIX 18332XJzg21
Wed 28 Nov 10:52:15 BST 2018 703 286.50 CHIX 18332XJzg24
Wed 28 Nov 10:52:15 BST 2018 833 286.50 CHIX 18332XJzg1z
Wed 28 Nov 10:52:15 BST 2018 518 286.50 XLON 18332XJzg22
Wed 28 Nov 10:52:15 BST 2018 2503 286.50 XLON 18332XJzg20
Wed 28 Nov 10:52:08 BST 2018 564 286.55 CHIX 18332XJzg15
Wed 28 Nov 10:52:08 BST 2018 324 286.55 XLON 18332XJzg14
Wed 28 Nov 10:51:12 BST 2018 969 286.50 CHIX 18332XJzfxa
Wed 28 Nov 10:51:12 BST 2018 2158 286.50 XLON 18332XJzfx9
Wed 28 Nov 10:51:05 BST 2018 504 286.55 XLON 18332XJzfww
Wed 28 Nov 10:51:05 BST 2018 685 286.50 XLON 18332XJzfwu
Wed 28 Nov 10:51:05 BST 2018 487 286.50 XLON 18332XJzfwv
Wed 28 Nov 10:51:05 BST 2018 654 286.50 CHIX 18332XJzfwt
Wed 28 Nov 10:51:05 BST 2018 546 286.50 CHIX 18332XJzfwr
Wed 28 Nov 10:51:05 BST 2018 546 286.50 CHIX 18332XJzfws
Wed 28 Nov 10:51:00 BST 2018 665 286.60 XLON 18332XJzfwq
Wed 28 Nov 10:51:00 BST 2018 677 286.60 XLON 18332XJzfwp
Wed 28 Nov 10:51:00 BST 2018 665 286.60 XLON 18332XJzfwo
Wed 28 Nov 10:51:00 BST 2018 139 286.60 CHIX 18332XJzfwm
Wed 28 Nov 10:51:00 BST 2018 6 286.60 CHIX 18332XJzfwn
Wed 28 Nov 10:51:00 BST 2018 1500 286.60 XLON 18332XJzfwk
Wed 28 Nov 10:49:56 BST 2018 620 286.25 CHIX 18332XJzfsl
Wed 28 Nov 10:49:56 BST 2018 547 286.25 CHIX 18332XJzfsm
Wed 28 Nov 10:49:56 BST 2018 1282 286.25 XLON 18332XJzfsj
Wed 28 Nov 10:49:56 BST 2018 1058 286.25 XLON 18332XJzfsk
Wed 28 Nov 10:49:54 BST 2018 253 286.30 CHIX 18332XJzfsg
Wed 28 Nov 10:46:32 BST 2018 1032 286.00 CHIX 18332XJzfk8
Wed 28 Nov 10:46:32 BST 2018 547 286.00 CHIX 18332XJzfk9
Wed 28 Nov 10:46:32 BST 2018 522 286.00 CHIX 18332XJzfka
Wed 28 Nov 10:46:32 BST 2018 2297 286.00 XLON 18332XJzfk5
Wed 28 Nov 10:46:32 BST 2018 16 286.00 XLON 18332XJzfk6
Wed 28 Nov 10:46:32 BST 2018 393 286.00 XLON 18332XJzfk7
Wed 28 Nov 10:45:32 BST 2018 211 286.05 CHIX 18332XJzfgx
Wed 28 Nov 10:45:32 BST 2018 1130 286.05 CHIX 18332XJzfgw
Wed 28 Nov 10:45:32 BST 2018 2517 286.05 XLON 18332XJzfgu
Wed 28 Nov 10:45:32 BST 2018 98 286.05 XLON 18332XJzfgv
Wed 28 Nov 10:45:32 BST 2018 364 286.10 XLON 18332XJzfgt
Wed 28 Nov 10:45:32 BST 2018 789 286.10 CHIX 18332XJzfgr
Wed 28 Nov 10:45:32 BST 2018 547 286.10 CHIX 18332XJzfgs
Wed 28 Nov 10:45:16 BST 2018 716 286.10 XLON 18332XJzfea
Wed 28 Nov 10:45:16 BST 2018 752 286.10 CHIX 18332XJzfe9
Wed 28 Nov 10:45:16 BST 2018 642 286.15 CHIX 18332XJzfe8
Wed 28 Nov 10:45:16 BST 2018 1675 286.10 XLON 18332XJzfe7
Wed 28 Nov 10:45:16 BST 2018 1429 286.15 XLON 18332XJzfe6
Wed 28 Nov 10:43:59 BST 2018 78 285.95 XLON 18332XJzf8e
Wed 28 Nov 10:43:59 BST 2018 162 285.95 XLON 18332XJzf8f
Wed 28 Nov 10:43:59 BST 2018 1668 285.95 XLON 18332XJzf8c
Wed 28 Nov 10:43:59 BST 2018 1262 285.95 XLON 18332XJzf8d
Wed 28 Nov 10:43:59 BST 2018 20 285.95 XLON 18332XJzf8g
Wed 28 Nov 10:43:59 BST 2018 749 285.95 CHIX 18332XJzf8a
Wed 28 Nov 10:43:59 BST 2018 610 285.95 CHIX 18332XJzf8b
Wed 28 Nov 10:43:44 BST 2018 391 286.10 CHIX 18332XJzf7e
Wed 28 Nov 10:43:44 BST 2018 547 286.15 CHIX 18332XJzf74
Wed 28 Nov 10:43:44 BST 2018 110 286.15 XLON 18332XJzf75
Wed 28 Nov 10:43:44 BST 2018 487 286.15 XLON 18332XJzf73
Wed 28 Nov 10:43:42 BST 2018 547 286.20 CHIX 18332XJzf71
Wed 28 Nov 10:43:42 BST 2018 953 286.20 XLON 18332XJzf70
Wed 28 Nov 10:42:29 BST 2018 827 286.00 XLON 18332XJzf4l
Wed 28 Nov 10:42:29 BST 2018 547 286.00 CHIX 18332XJzf4k
Wed 28 Nov 10:42:02 BST 2018 395 285.90 CHIX 18332XJzf34
Wed 28 Nov 10:42:02 BST 2018 191 285.90 CHIX 18332XJzf33
Wed 28 Nov 10:42:02 BST 2018 1210 285.90 XLON 18332XJzf30
Wed 28 Nov 10:40:46 BST 2018 889 285.80 CHIX 18332XJzevr
Wed 28 Nov 10:40:46 BST 2018 1253 285.80 CHIX 18332XJzevp
Wed 28 Nov 10:40:46 BST 2018 601 285.80 CHIX 18332XJzevq
Wed 28 Nov 10:40:46 BST 2018 696 285.80 XLON 18332XJzevo
Wed 28 Nov 10:40:46 BST 2018 790 285.80 XLON 18332XJzevm
Wed 28 Nov 10:40:46 BST 2018 545 285.80 XLON 18332XJzevn
Wed 28 Nov 10:40:46 BST 2018 2000 285.80 XLON 18332XJzevl
Wed 28 Nov 10:40:46 BST 2018 1 285.85 CHIX 18332XJzevk
Wed 28 Nov 10:40:46 BST 2018 1137 285.85 CHIX 18332XJzevi
Wed 28 Nov 10:40:46 BST 2018 296 285.85 CHIX 18332XJzevj
Wed 28 Nov 10:40:46 BST 2018 974 285.85 XLON 18332XJzevh
Wed 28 Nov 10:40:46 BST 2018 1559 285.85 XLON 18332XJzevg
Wed 28 Nov 10:39:08 BST 2018 783 286.00 XLON 18332XJzepl
Wed 28 Nov 10:39:08 BST 2018 417 286.00 CHIX 18332XJzepk
Wed 28 Nov 10:39:08 BST 2018 286 286.00 CHIX 18332XJzepj
Wed 28 Nov 10:39:08 BST 2018 547 286.00 CHIX 18332XJzepi
Wed 28 Nov 10:38:56 BST 2018 518 286.05 XLON 18332XJzeoq
Wed 28 Nov 10:38:56 BST 2018 833 286.05 XLON 18332XJzeoo
Wed 28 Nov 10:38:56 BST 2018 637 286.05 CHIX 18332XJzeon
Wed 28 Nov 10:38:56 BST 2018 789 286.05 CHIX 18332XJzeop
Wed 28 Nov 10:38:55 BST 2018 1044 286.10 XLON 18332XJzeod
Wed 28 Nov 10:38:55 BST 2018 547 286.10 CHIX 18332XJzeoc
Wed 28 Nov 10:38:08 BST 2018 1 286.05 XLON 18332XJzem2
Wed 28 Nov 10:38:08 BST 2018 3176 286.05 XLON 18332XJzem1
Wed 28 Nov 10:38:08 BST 2018 1427 286.05 CHIX 18332XJzem0
Wed 28 Nov 10:37:38 BST 2018 1 286.10 XLON 18332XJzejh
Wed 28 Nov 10:37:38 BST 2018 1949 286.10 XLON 18332XJzeji
Wed 28 Nov 10:37:38 BST 2018 821 286.10 XLON 18332XJzejj
Wed 28 Nov 10:37:38 BST 2018 344 286.10 CHIX 18332XJzeje
Wed 28 Nov 10:37:38 BST 2018 876 286.10 CHIX 18332XJzejf
Wed 28 Nov 10:37:38 BST 2018 547 286.10 CHIX 18332XJzejg
Wed 28 Nov 10:36:48 BST 2018 1 286.25 CHIX 18332XJzefw
Wed 28 Nov 10:36:48 BST 2018 547 286.25 CHIX 18332XJzefu
Wed 28 Nov 10:36:48 BST 2018 767 286.25 CHIX 18332XJzefv
Wed 28 Nov 10:36:48 BST 2018 1710 286.25 XLON 18332XJzeft
Wed 28 Nov 10:36:48 BST 2018 987 286.25 XLON 18332XJzefs
Wed 28 Nov 10:35:46 BST 2018 526 286.15 CHIX 18332XJzed7
Wed 28 Nov 10:35:46 BST 2018 48 286.15 XLON 18332XJzed6
Wed 28 Nov 10:35:46 BST 2018 254 286.15 XLON 18332XJzed5
Wed 28 Nov 10:35:46 BST 2018 3782 286.15 XLON 18332XJzed4
Wed 28 Nov 10:35:46 BST 2018 1285 286.15 CHIX 18332XJzed3
Wed 28 Nov 10:35:46 BST 2018 632 286.20 CHIX 18332XJzed2
Wed 28 Nov 10:35:46 BST 2018 881 286.20 CHIX 18332XJzed1
Wed 28 Nov 10:35:46 BST 2018 1958 286.20 XLON 18332XJzecz
Wed 28 Nov 10:35:46 BST 2018 1306 286.20 XLON 18332XJzed0
Wed 28 Nov 10:35:05 BST 2018 505 286.05 XLON 18332XJzeav
Wed 28 Nov 10:35:05 BST 2018 547 286.05 CHIX 18332XJzeau
Wed 28 Nov 10:34:51 BST 2018 777 285.95 CHIX 18332XJzea2
Wed 28 Nov 10:34:51 BST 2018 127 285.95 XLON 18332XJzea0
Wed 28 Nov 10:34:51 BST 2018 3 285.95 XLON 18332XJzea1
Wed 28 Nov 10:34:35 BST 2018 724 285.90 XLON 18332XJze8w
Wed 28 Nov 10:34:35 BST 2018 114 285.90 XLON 18332XJze8x
Wed 28 Nov 10:34:35 BST 2018 547 285.90 CHIX 18332XJze8y
Wed 28 Nov 10:34:22 BST 2018 547 285.95 CHIX 18332XJze81
Wed 28 Nov 10:34:22 BST 2018 541 285.95 XLON 18332XJze80
Wed 28 Nov 10:33:32 BST 2018 591 285.60 CHIX 18332XJze3v
Wed 28 Nov 10:33:32 BST 2018 166 285.60 XLON 18332XJze3u
Wed 28 Nov 10:33:32 BST 2018 231 285.60 XLON 18332XJze3l
Wed 28 Nov 10:33:32 BST 2018 627 285.60 CHIX 18332XJze3o
Wed 28 Nov 10:33:32 BST 2018 254 285.60 CHIX 18332XJze3s
Wed 28 Nov 10:33:32 BST 2018 548 285.60 CHIX 18332XJze3t
Wed 28 Nov 10:33:32 BST 2018 588 285.60 XLON 18332XJze3j
Wed 28 Nov 10:33:32 BST 2018 1677 285.60 XLON 18332XJze3h
Wed 28 Nov 10:33:20 BST 2018 221 285.65 CHIX 18332XJze2w
Wed 28 Nov 10:33:15 BST 2018 474 285.75 XLON 18332XJze2i
Wed 28 Nov 10:33:15 BST 2018 213 285.70 XLON 18332XJze2g
Wed 28 Nov 10:33:15 BST 2018 647 285.70 CHIX 18332XJze2h
Wed 28 Nov 10:33:15 BST 2018 1 285.75 CHIX 18332XJze2d
Wed 28 Nov 10:33:15 BST 2018 547 285.75 CHIX 18332XJze2c
Wed 28 Nov 10:33:15 BST 2018 421 285.75 XLON 18332XJze2e
Wed 28 Nov 10:33:15 BST 2018 52 285.75 XLON 18332XJze2f
Wed 28 Nov 10:32:27 BST 2018 391 285.60 CHIX 18332XJze06
Wed 28 Nov 10:31:21 BST 2018 723 285.55 CHIX 18332XJzdya
Wed 28 Nov 10:31:21 BST 2018 1609 285.55 XLON 18332XJzdy8
Wed 28 Nov 10:31:18 BST 2018 871 285.60 CHIX 18332XJzdy6
Wed 28 Nov 10:31:18 BST 2018 1937 285.60 XLON 18332XJzdy5
Wed 28 Nov 10:30:12 BST 2018 1133 285.55 CHIX 18332XJzdu2
Wed 28 Nov 10:30:12 BST 2018 242 285.55 CHIX 18332XJzdu3
Wed 28 Nov 10:30:12 BST 2018 2521 285.55 XLON 18332XJzdu1
Wed 28 Nov 10:29:09 BST 2018 650 285.35 CHIX 18332XJzdor
Wed 28 Nov 10:29:09 BST 2018 529 285.35 CHIX 18332XJzdos
Wed 28 Nov 10:29:09 BST 2018 548 285.35 CHIX 18332XJzdon
Wed 28 Nov 10:29:09 BST 2018 1020 285.35 XLON 18332XJzdok
Wed 28 Nov 10:28:45 BST 2018 720 285.35 CHIX 18332XJzdn3
Wed 28 Nov 10:28:45 BST 2018 652 285.35 XLON 18332XJzdn2
Wed 28 Nov 10:28:45 BST 2018 950 285.35 XLON 18332XJzdn1
Wed 28 Nov 10:28:18 BST 2018 742 285.50 CHIX 18332XJzdkk
Wed 28 Nov 10:28:18 BST 2018 208 285.50 CHIX 18332XJzdkl
Wed 28 Nov 10:28:18 BST 2018 1651 285.50 XLON 18332XJzdkj
Wed 28 Nov 10:28:10 BST 2018 253 285.60 CHIX 18332XJzdjx
Wed 28 Nov 10:28:10 BST 2018 833 285.60 CHIX 18332XJzdjw
Wed 28 Nov 10:28:10 BST 2018 833 285.60 CHIX 18332XJzdjv
Wed 28 Nov 10:28:10 BST 2018 4274 285.60 XLON 18332XJzdju
Wed 28 Nov 10:28:04 BST 2018 542 285.70 CHIX 18332XJzdjp
Wed 28 Nov 10:27:47 BST 2018 664 285.75 CHIX 18332XJzdi8
Wed 28 Nov 10:27:47 BST 2018 597 285.75 CHIX 18332XJzdi6
Wed 28 Nov 10:27:47 BST 2018 267 285.75 CHIX 18332XJzdi7
Wed 28 Nov 10:27:47 BST 2018 1235 285.75 XLON 18332XJzdi5
Wed 28 Nov 10:26:36 BST 2018 1 285.55 CHIX 18332XJzddz
Wed 28 Nov 10:26:36 BST 2018 608 285.55 CHIX 18332XJzddy
Wed 28 Nov 10:26:36 BST 2018 1260 285.55 XLON 18332XJzddx
Wed 28 Nov 10:26:05 BST 2018 358 285.45 CHIX 18332XJzdbg
Wed 28 Nov 10:26:05 BST 2018 588 285.45 XLON 18332XJzdbf
Wed 28 Nov 10:26:05 BST 2018 227 285.45 XLON 18332XJzdbe
Wed 28 Nov 10:25:48 BST 2018 549 285.60 CHIX 18332XJzd9e
Wed 28 Nov 10:25:48 BST 2018 1135 285.60 XLON 18332XJzd9d
Wed 28 Nov 10:25:02 BST 2018 280 285.70 CHIX 18332XJzd6r
Wed 28 Nov 10:25:02 BST 2018 74 285.70 CHIX 18332XJzd6q
Wed 28 Nov 10:25:02 BST 2018 68 285.70 XLON 18332XJzd6p
Wed 28 Nov 10:25:02 BST 2018 950 285.70 XLON 18332XJzd6o
Wed 28 Nov 10:24:59 BST 2018 194 285.70 CHIX 18332XJzd6g
Wed 28 Nov 10:24:37 BST 2018 969 285.85 CHIX 18332XJzd40
Wed 28 Nov 10:24:37 BST 2018 361 285.85 CHIX 18332XJzd41
Wed 28 Nov 10:24:37 BST 2018 73 285.85 XLON 18332XJzd3z
Wed 28 Nov 10:24:37 BST 2018 1768 285.85 XLON 18332XJzd3y
Wed 28 Nov 10:24:37 BST 2018 390 285.85 XLON 18332XJzd3x
Wed 28 Nov 10:23:36 BST 2018 591 285.90 XLON 18332XJzd1u
Wed 28 Nov 10:23:36 BST 2018 159 285.90 XLON 18332XJzd1v
Wed 28 Nov 10:23:36 BST 2018 833 285.90 XLON 18332XJzd1t
Wed 28 Nov 10:23:36 BST 2018 270 285.90 XLON 18332XJzd1p
Wed 28 Nov 10:23:36 BST 2018 80 285.90 XLON 18332XJzd1s
Wed 28 Nov 10:23:36 BST 2018 605 285.90 CHIX 18332XJzd1m
Wed 28 Nov 10:23:36 BST 2018 675 285.90 CHIX 18332XJzd1o
Wed 28 Nov 10:23:29 BST 2018 1344 285.95 XLON 18332XJzd1b
Wed 28 Nov 10:23:29 BST 2018 638 285.95 CHIX 18332XJzd19
Wed 28 Nov 10:23:29 BST 2018 808 285.95 CHIX 18332XJzd1a
Wed 28 Nov 10:23:04 BST 2018 107 286.00 XLON 18332XJzd0g
Wed 28 Nov 10:23:04 BST 2018 2626 286.00 XLON 18332XJzd0f
Wed 28 Nov 10:23:04 BST 2018 1180 286.00 CHIX 18332XJzd0e
Wed 28 Nov 10:22:47 BST 2018 439 286.05 XLON 18332XJzd00
Wed 28 Nov 10:22:47 BST 2018 547 286.05 CHIX 18332XJzczz
Wed 28 Nov 10:22:47 BST 2018 1047 286.05 CHIX 18332XJzczy
Wed 28 Nov 10:22:47 BST 2018 2331 286.05 XLON 18332XJzczs
Wed 28 Nov 10:22:47 BST 2018 792 286.05 XLON 18332XJzczw
Wed 28 Nov 10:22:47 BST 2018 68 286.05 XLON 18332XJzczu
Wed 28 Nov 10:22:47 BST 2018 34 286.05 XLON 18332XJzczx
Wed 28 Nov 10:22:24 BST 2018 311 286.10 CHIX 18332XJzcye
Wed 28 Nov 10:22:24 BST 2018 1164 286.10 XLON 18332XJzcyb
Wed 28 Nov 10:22:24 BST 2018 344 286.10 CHIX 18332XJzcya
Wed 28 Nov 10:22:24 BST 2018 507 286.10 CHIX 18332XJzcyc
Wed 28 Nov 10:22:24 BST 2018 563 286.10 CHIX 18332XJzcyd
Wed 28 Nov 10:21:35 BST 2018 533 286.10 CHIX 18332XJzcvi
Wed 28 Nov 10:21:27 BST 2018 40 286.10 XLON 18332XJzcv7
Wed 28 Nov 10:21:27 BST 2018 547 286.10 CHIX 18332XJzcv6
Wed 28 Nov 10:21:27 BST 2018 547 286.10 CHIX 18332XJzcv5
Wed 28 Nov 10:21:27 BST 2018 152 286.10 XLON 18332XJzcv2
Wed 28 Nov 10:21:27 BST 2018 56 286.10 XLON 18332XJzcv3
Wed 28 Nov 10:21:27 BST 2018 1126 286.10 XLON 18332XJzcv1
Wed 28 Nov 10:21:27 BST 2018 664 286.10 XLON 18332XJzcv4
Wed 28 Nov 10:21:22 BST 2018 1350 286.15 XLON 18332XJzcum
Wed 28 Nov 10:21:22 BST 2018 243 286.15 XLON 18332XJzcun
Wed 28 Nov 10:21:22 BST 2018 637 286.15 CHIX 18332XJzcuk
Wed 28 Nov 10:21:22 BST 2018 624 286.15 CHIX 18332XJzcul
Wed 28 Nov 10:21:00 BST 2018 372 286.20 CHIX 18332XJzcsu
Wed 28 Nov 10:21:00 BST 2018 565 286.20 CHIX 18332XJzcso
Wed 28 Nov 10:21:00 BST 2018 212 286.20 CHIX 18332XJzcst
Wed 28 Nov 10:21:00 BST 2018 433 286.20 CHIX 18332XJzcsq
Wed 28 Nov 10:21:00 BST 2018 1167 286.20 XLON 18332XJzcsm
Wed 28 Nov 10:20:42 BST 2018 594 286.25 CHIX 18332XJzcrc
Wed 28 Nov 10:20:42 BST 2018 898 286.25 CHIX 18332XJzcrb
Wed 28 Nov 10:20:42 BST 2018 1996 286.25 XLON 18332XJzcr9
Wed 28 Nov 10:20:42 BST 2018 114 286.25 XLON 18332XJzcra
Wed 28 Nov 10:18:15 BST 2018 524 285.90 XLON 18332XJzcij
Wed 28 Nov 10:18:15 BST 2018 425 285.90 XLON 18332XJzcil
Wed 28 Nov 10:18:15 BST 2018 709 285.90 XLON 18332XJzcih
Wed 28 Nov 10:18:15 BST 2018 505 285.90 CHIX 18332XJzcim
Wed 28 Nov 10:18:15 BST 2018 311 285.90 CHIX 18332XJzcik
Wed 28 Nov 10:18:15 BST 2018 236 285.90 CHIX 18332XJzcii
Wed 28 Nov 10:18:15 BST 2018 597 285.90 CHIX 18332XJzcig
Wed 28 Nov 10:18:05 BST 2018 506 285.95 CHIX 18332XJzchp
Wed 28 Nov 10:18:05 BST 2018 746 285.95 CHIX 18332XJzchn
Wed 28 Nov 10:18:05 BST 2018 663 285.95 CHIX 18332XJzcho
Wed 28 Nov 10:18:02 BST 2018 234 285.95 XLON 18332XJzche
Wed 28 Nov 10:18:02 BST 2018 950 285.95 XLON 18332XJzchd
Wed 28 Nov 10:18:02 BST 2018 478 285.95 XLON 18332XJzchc
Wed 28 Nov 10:17:51 BST 2018 1203 286.00 CHIX 18332XJzcgy
Wed 28 Nov 10:17:51 BST 2018 2679 286.00 XLON 18332XJzcgx
Wed 28 Nov 10:17:51 BST 2018 1 286.05 XLON 18332XJzcgw
Wed 28 Nov 10:17:42 BST 2018 1 286.05 XLON 18332XJzcgn
Wed 28 Nov 10:17:35 BST 2018 98 286.05 XLON 18332XJzcg6
Wed 28 Nov 10:15:46 BST 2018 1054 285.75 CHIX 18332XJzcae
Wed 28 Nov 10:15:46 BST 2018 2346 285.75 XLON 18332XJzcad
Wed 28 Nov 10:15:46 BST 2018 241 285.80 CHIX 18332XJzcab
Wed 28 Nov 10:15:46 BST 2018 852 285.80 CHIX 18332XJzca9
Wed 28 Nov 10:15:46 BST 2018 239 285.80 CHIX 18332XJzcaa
Wed 28 Nov 10:15:46 BST 2018 991 285.80 XLON 18332XJzca7
Wed 28 Nov 10:15:46 BST 2018 30 285.80 XLON 18332XJzca8
Wed 28 Nov 10:15:36 BST 2018 907 285.80 XLON 18332XJzc9w
Wed 28 Nov 10:14:49 BST 2018 571 285.70 CHIX 18332XJzc6p
Wed 28 Nov 10:14:49 BST 2018 549 285.70 CHIX 18332XJzc6o
Wed 28 Nov 10:14:49 BST 2018 1179 285.70 XLON 18332XJzc6m
Wed 28 Nov 10:13:50 BST 2018 1423 285.55 CHIX 18332XJzc0g
Wed 28 Nov 10:13:50 BST 2018 3167 285.55 XLON 18332XJzc0f
Wed 28 Nov 10:13:16 BST 2018 664 285.60 XLON 18332XJzbxn
Wed 28 Nov 10:13:16 BST 2018 1106 285.60 CHIX 18332XJzbxf
Wed 28 Nov 10:13:16 BST 2018 1800 285.60 XLON 18332XJzbxj
Wed 28 Nov 10:13:16 BST 2018 426 285.60 CHIX 18332XJzbx1
Wed 28 Nov 10:13:16 BST 2018 1348 285.60 CHIX 18332XJzbwx
Wed 28 Nov 10:13:16 BST 2018 284 285.60 CHIX 18332XJzbxa
Wed 28 Nov 10:13:16 BST 2018 3000 285.60 XLON 18332XJzbwt
Wed 28 Nov 10:13:01 BST 2018 656 285.65 CHIX 18332XJzbva
Wed 28 Nov 10:13:01 BST 2018 1458 285.65 XLON 18332XJzbv9
Wed 28 Nov 10:13:01 BST 2018 700 285.70 BATE 18332XJzbv6
Wed 28 Nov 10:13:01 BST 2018 1250 285.70 CHIX 18332XJzbv7
Wed 28 Nov 10:13:01 BST 2018 311 285.70 CHIX 18332XJzbv8
Wed 28 Nov 10:13:01 BST 2018 650 285.65 CHIX 18332XJzbv5
Wed 28 Nov 10:13:01 BST 2018 1500 285.70 XLON 18332XJzbuz
Wed 28 Nov 10:13:01 BST 2018 1950 285.70 XLON 18332XJzbv4
Wed 28 Nov 10:13:01 BST 2018 1500 285.70 XLON 18332XJzbv1
Wed 28 Nov 10:13:01 BST 2018 432 285.65 CHIX 18332XJzbuy
Wed 28 Nov 10:13:01 BST 2018 342 285.65 CHIX 18332XJzbux
Wed 28 Nov 10:11:57 BST 2018 1767 285.55 XLON 18332XJzbra
Wed 28 Nov 10:11:41 BST 2018 2123 285.50 CHIX 18332XJzbqv
Wed 28 Nov 10:11:41 BST 2018 295 285.50 CHIX 18332XJzbqu
Wed 28 Nov 10:11:39 BST 2018 568 285.40 CHIX 18332XJzbqe
Wed 28 Nov 10:11:39 BST 2018 323 285.40 XLON 18332XJzbqd
Wed 28 Nov 10:10:42 BST 2018 251 285.35 CHIX 18332XJzbmb
Wed 28 Nov 10:10:42 BST 2018 924 285.35 CHIX 18332XJzbma
Wed 28 Nov 10:10:42 BST 2018 2025 285.35 XLON 18332XJzbm9
Wed 28 Nov 10:09:12 BST 2018 600 285.25 CHIX 18332XJzbda
Wed 28 Nov 10:09:12 BST 2018 549 285.25 CHIX 18332XJzbd9
Wed 28 Nov 10:08:43 BST 2018 677 285.20 CHIX 18332XJzbb5
Wed 28 Nov 10:08:43 BST 2018 635 285.20 CHIX 18332XJzbb6
Wed 28 Nov 10:08:24 BST 2018 581 285.25 CHIX 18332XJzb9y
Wed 28 Nov 10:08:24 BST 2018 1201 285.25 XLON 18332XJzb9x
Wed 28 Nov 10:06:43 BST 2018 301 285.10 CHIX 18332XJzb4v
Wed 28 Nov 10:06:15 BST 2018 950 285.15 XLON 18332XJzb34
Wed 28 Nov 10:06:15 BST 2018 950 285.15 XLON 18332XJzb33
Wed 28 Nov 10:06:14 BST 2018 1753 285.20 CHIX 18332XJzb30
Wed 28 Nov 10:06:14 BST 2018 3905 285.20 XLON 18332XJzb31
Wed 28 Nov 10:05:44 BST 2018 1177 285.35 CHIX 18332XJzb0q
Wed 28 Nov 10:05:44 BST 2018 548 285.35 CHIX 18332XJzb0r
Wed 28 Nov 10:05:44 BST 2018 634 285.35 CHIX 18332XJzb0s
Wed 28 Nov 10:05:44 BST 2018 113 285.35 XLON 18332XJzb0p
Wed 28 Nov 10:05:44 BST 2018 2621 285.35 XLON 18332XJzb0n
Wed 28 Nov 10:05:44 BST 2018 613 285.35 XLON 18332XJzb0o
Wed 28 Nov 10:05:39 BST 2018 364 285.40 CHIX 18332XJzazv
Wed 28 Nov 10:05:39 BST 2018 548 285.40 CHIX 18332XJzazu
Wed 28 Nov 10:05:39 BST 2018 588 285.40 XLON 18332XJzazt
Wed 28 Nov 10:04:32 BST 2018 177 285.50 XLON 18332XJzat6
Wed 28 Nov 10:04:31 BST 2018 1009 285.60 CHIX 18332XJzat4
Wed 28 Nov 10:04:31 BST 2018 417 285.60 CHIX 18332XJzat5
Wed 28 Nov 10:03:47 BST 2018 661 285.80 XLON 18332XJzaqs
Wed 28 Nov 10:03:36 BST 2018 657 285.95 CHIX 18332XJzap4
Wed 28 Nov 10:03:31 BST 2018 711 285.95 XLON 18332XJzaot
Wed 28 Nov 10:03:16 BST 2018 750 285.95 XLON 18332XJzank
Wed 28 Nov 10:03:03 BST 2018 1049 286.20 CHIX 18332XJzamt
Wed 28 Nov 10:03:03 BST 2018 373 286.20 CHIX 18332XJzamu
Wed 28 Nov 10:03:03 BST 2018 2334 286.20 XLON 18332XJzams
Wed 28 Nov 10:03:03 BST 2018 282 286.25 CHIX 18332XJzamr
Wed 28 Nov 10:01:56 BST 2018 370 286.35 CHIX 18332XJzaht
Wed 28 Nov 10:01:56 BST 2018 297 286.35 CHIX 18332XJzahu
Wed 28 Nov 10:01:56 BST 2018 185 286.35 CHIX 18332XJzahr
Wed 28 Nov 10:01:56 BST 2018 300 286.35 CHIX 18332XJzahp
Wed 28 Nov 10:01:56 BST 2018 155 286.35 XLON 18332XJzahs
Wed 28 Nov 10:01:56 BST 2018 1148 286.35 XLON 18332XJzahq
Wed 28 Nov 10:01:51 BST 2018 941 286.40 XLON 18332XJzahh
Wed 28 Nov 10:01:51 BST 2018 546 286.40 CHIX 18332XJzahg
Wed 28 Nov 10:01:51 BST 2018 112 286.45 CHIX 18332XJzahf
Wed 28 Nov 10:01:51 BST 2018 758 286.45 CHIX 18332XJzahe
Wed 28 Nov 10:01:07 BST 2018 517 286.45 XLON 18332XJzaet
Wed 28 Nov 10:00:49 BST 2018 546 286.50 CHIX 18332XJzadu
Wed 28 Nov 10:00:49 BST 2018 368 286.50 XLON 18332XJzadt
Wed 28 Nov 10:00:49 BST 2018 1420 286.45 XLON 18332XJzads
Wed 28 Nov 10:00:49 BST 2018 1176 286.50 CHIX 18332XJzadr
Wed 28 Nov 10:00:49 BST 2018 1121 286.50 XLON 18332XJzadp
Wed 28 Nov 10:00:49 BST 2018 181 286.50 XLON 18332XJzadq
Wed 28 Nov 10:00:49 BST 2018 1497 286.50 XLON 18332XJzado
Wed 28 Nov 10:00:22 BST 2018 1199 286.55 XLON 18332XJzac7
Wed 28 Nov 10:00:22 BST 2018 492 286.55 XLON 18332XJzac8
Wed 28 Nov 10:00:22 BST 2018 580 286.55 CHIX 18332XJzac5
Wed 28 Nov 10:00:22 BST 2018 546 286.55 CHIX 18332XJzac6
Wed 28 Nov 10:00:12 BST 2018 266 286.60 CHIX 18332XJzaai
Wed 28 Nov 10:00:12 BST 2018 1061 286.60 XLON 18332XJzaah
Wed 28 Nov 10:00:12 BST 2018 280 286.60 CHIX 18332XJzaag
Wed 28 Nov 10:00:12 BST 2018 398 286.60 CHIX 18332XJzaaf
Wed 28 Nov 09:59:48 BST 2018 343 286.45 CHIX 18332XJza98
Wed 28 Nov 09:59:48 BST 2018 505 286.50 CHIX 18332XJza97
Wed 28 Nov 09:59:48 BST 2018 1139 286.55 CHIX 18332XJza96
Wed 28 Nov 09:59:48 BST 2018 2537 286.55 XLON 18332XJza95
Wed 28 Nov 09:59:07 BST 2018 547 286.35 CHIX 18332XJza66
Wed 28 Nov 09:59:07 BST 2018 457 286.35 XLON 18332XJza65
Wed 28 Nov 09:59:07 BST 2018 546 286.40 CHIX 18332XJza64
Wed 28 Nov 09:59:07 BST 2018 546 286.40 CHIX 18332XJza63
Wed 28 Nov 09:59:07 BST 2018 14 286.40 XLON 18332XJza62
Wed 28 Nov 09:59:07 BST 2018 820 286.40 XLON 18332XJza60
Wed 28 Nov 09:59:07 BST 2018 861 286.40 XLON 18332XJza61
Wed 28 Nov 09:59:04 BST 2018 846 286.45 CHIX 18332XJza5x
Wed 28 Nov 09:56:44 BST 2018 1192 286.00 CHIX 18332XJz9u2
Wed 28 Nov 09:56:44 BST 2018 2655 286.00 XLON 18332XJz9u0
Wed 28 Nov 09:56:33 BST 2018 606 286.10 CHIX 18332XJz9su
Wed 28 Nov 09:56:33 BST 2018 268 286.10 XLON 18332XJz9st
Wed 28 Nov 09:55:52 BST 2018 102 286.00 CHIX 18332XJz9qh
Wed 28 Nov 09:55:52 BST 2018 1136 286.00 CHIX 18332XJz9qg
Wed 28 Nov 09:55:52 BST 2018 2755 286.00 XLON 18332XJz9qf
Wed 28 Nov 09:55:04 BST 2018 322 285.65 XLON 18332XJz9mg
Wed 28 Nov 09:55:04 BST 2018 44 285.65 XLON 18332XJz9mh
Wed 28 Nov 09:55:04 BST 2018 956 285.70 XLON 18332XJz9me
Wed 28 Nov 09:55:04 BST 2018 1130 285.65 XLON 18332XJz9mf
Wed 28 Nov 09:55:04 BST 2018 20 285.60 XLON 18332XJz9mk
Wed 28 Nov 09:55:04 BST 2018 531 285.55 XLON 18332XJz9ml
Wed 28 Nov 09:55:04 BST 2018 2247 285.60 XLON 18332XJz9mi
Wed 28 Nov 09:55:04 BST 2018 161 285.60 XLON 18332XJz9mj
Wed 28 Nov 09:55:04 BST 2018 13 285.55 XLON 18332XJz9mm
Wed 28 Nov 09:54:16 BST 2018 436 285.75 CHIX 18332XJz9ii
Wed 28 Nov 09:54:16 BST 2018 900 285.75 CHIX 18332XJz9ih
Wed 28 Nov 09:54:16 BST 2018 2976 285.75 XLON 18332XJz9ig
Wed 28 Nov 09:53:56 BST 2018 67 285.70 CHIX 18332XJz9gq
Wed 28 Nov 09:53:56 BST 2018 426 285.70 CHIX 18332XJz9gr
Wed 28 Nov 09:53:56 BST 2018 353 285.70 CHIX 18332XJz9gp
Wed 28 Nov 09:53:56 BST 2018 833 285.70 CHIX 18332XJz9go
Wed 28 Nov 09:53:56 BST 2018 2790 285.70 XLON 18332XJz9gn
Wed 28 Nov 09:53:56 BST 2018 548 285.80 CHIX 18332XJz9gm
Wed 28 Nov 09:53:56 BST 2018 548 285.80 CHIX 18332XJz9gl
Wed 28 Nov 09:53:56 BST 2018 361 285.80 XLON 18332XJz9gj
Wed 28 Nov 09:53:56 BST 2018 947 285.80 XLON 18332XJz9gk
Wed 28 Nov 09:53:43 BST 2018 339 285.75 CHIX 18332XJz9gb
Wed 28 Nov 09:53:39 BST 2018 358 285.75 XLON 18332XJz9g8
Wed 28 Nov 09:53:39 BST 2018 548 285.75 CHIX 18332XJz9g7
Wed 28 Nov 09:52:58 BST 2018 493 285.70 CHIX 18332XJz9ea
Wed 28 Nov 09:52:58 BST 2018 416 285.70 CHIX 18332XJz9e9
Wed 28 Nov 09:52:58 BST 2018 256 285.70 XLON 18332XJz9e8
Wed 28 Nov 09:52:58 BST 2018 1767 285.70 XLON 18332XJz9e7
Wed 28 Nov 09:52:06 BST 2018 1780 285.65 XLON 18332XJz9af
Wed 28 Nov 09:52:06 BST 2018 799 285.65 CHIX 18332XJz9ag
Wed 28 Nov 09:50:45 BST 2018 324 285.45 XLON 18332XJz94f
Wed 28 Nov 09:50:45 BST 2018 567 285.45 CHIX 18332XJz94e
Wed 28 Nov 09:49:36 BST 2018 557 285.45 CHIX 18332XJz8xc
Wed 28 Nov 09:49:36 BST 2018 1953 285.45 CHIX 18332XJz8xd
Wed 28 Nov 09:49:36 BST 2018 4350 285.45 XLON 18332XJz8xb
Wed 28 Nov 09:49:31 BST 2018 480 285.50 CHIX 18332XJz8x0
Wed 28 Nov 09:49:31 BST 2018 117 285.50 XLON 18332XJz8wx
Wed 28 Nov 09:49:31 BST 2018 503 285.50 CHIX 18332XJz8wz
Wed 28 Nov 09:49:31 BST 2018 1275 285.50 CHIX 18332XJz8wy
Wed 28 Nov 09:49:31 BST 2018 2839 285.50 XLON 18332XJz8wv
Wed 28 Nov 09:49:31 BST 2018 177 285.50 XLON 18332XJz8ww
Wed 28 Nov 09:48:57 BST 2018 1823 285.55 CHIX 18332XJz8tj
Wed 28 Nov 09:48:57 BST 2018 4060 285.55 XLON 18332XJz8ti
Wed 28 Nov 09:48:55 BST 2018 598 285.65 CHIX 18332XJz8te
Wed 28 Nov 09:48:46 BST 2018 548 285.65 CHIX 18332XJz8sr
Wed 28 Nov 09:48:46 BST 2018 456 285.65 XLON 18332XJz8sq
Wed 28 Nov 09:47:06 BST 2018 197 285.45 CHIX 18332XJz8k6
Wed 28 Nov 09:47:06 BST 2018 38 285.45 CHIX 18332XJz8k5
Wed 28 Nov 09:47:06 BST 2018 548 285.45 CHIX 18332XJz8k2
Wed 28 Nov 09:47:06 BST 2018 548 285.45 CHIX 18332XJz8k3
Wed 28 Nov 09:47:06 BST 2018 311 285.45 CHIX 18332XJz8k4
Wed 28 Nov 09:47:06 BST 2018 578 285.45 XLON 18332XJz8k0
Wed 28 Nov 09:47:06 BST 2018 1036 285.45 XLON 18332XJz8k1
Wed 28 Nov 09:47:06 BST 2018 2201 285.50 XLON 18332XJz8jz
Wed 28 Nov 09:47:06 BST 2018 203 285.50 XLON 18332XJz8jx
Wed 28 Nov 09:47:06 BST 2018 88 285.50 CHIX 18332XJz8jy
Wed 28 Nov 09:47:06 BST 2018 341 285.50 CHIX 18332XJz8jv
Wed 28 Nov 09:47:06 BST 2018 992 285.50 CHIX 18332XJz8jw
Wed 28 Nov 09:47:05 BST 2018 842 285.55 CHIX 18332XJz8ju
Wed 28 Nov 09:46:17 BST 2018 548 285.60 CHIX 18332XJz8f9
Wed 28 Nov 09:46:17 BST 2018 1020 285.60 CHIX 18332XJz8fa
Wed 28 Nov 09:46:17 BST 2018 317 285.60 CHIX 18332XJz8fb
Wed 28 Nov 09:46:17 BST 2018 745 285.60 XLON 18332XJz8f7
Wed 28 Nov 09:46:17 BST 2018 2270 285.60 XLON 18332XJz8f8
Wed 28 Nov 09:46:14 BST 2018 252 285.65 CHIX 18332XJz8f3
Wed 28 Nov 09:46:14 BST 2018 274 285.65 CHIX 18332XJz8f1
Wed 28 Nov 09:46:14 BST 2018 559 285.65 CHIX 18332XJz8f2
Wed 28 Nov 09:46:05 BST 2018 828 285.70 CHIX 18332XJz8e0
Wed 28 Nov 09:46:05 BST 2018 378 285.70 CHIX 18332XJz8e1
Wed 28 Nov 09:44:54 BST 2018 497 285.60 CHIX 18332XJz88b
Wed 28 Nov 09:44:06 BST 2018 635 285.65 CHIX 18332XJz854
Wed 28 Nov 09:44:06 BST 2018 452 285.65 CHIX 18332XJz855
Wed 28 Nov 09:44:06 BST 2018 1311 285.65 XLON 18332XJz852
Wed 28 Nov 09:44:06 BST 2018 10 285.65 XLON 18332XJz853
Wed 28 Nov 09:43:45 BST 2018 1313 285.70 XLON 18332XJz83g
Wed 28 Nov 09:43:45 BST 2018 964 285.70 CHIX 18332XJz83h
Wed 28 Nov 09:43:45 BST 2018 313 285.70 CHIX 18332XJz83i
Wed 28 Nov 09:43:45 BST 2018 831 285.70 XLON 18332XJz83f
Wed 28 Nov 09:43:37 BST 2018 2928 285.75 XLON 18332XJz831
Wed 28 Nov 09:43:37 BST 2018 1315 285.75 CHIX 18332XJz830
Wed 28 Nov 09:42:09 BST 2018 548 285.60 CHIX 18332XJz7v2
Wed 28 Nov 09:42:09 BST 2018 225 285.60 CHIX 18332XJz7v0
Wed 28 Nov 09:42:09 BST 2018 231 285.60 CHIX 18332XJz7uz
Wed 28 Nov 09:42:09 BST 2018 2236 285.60 XLON 18332XJz7uy
Wed 28 Nov 09:38:39 BST 2018 69 285.65 BATE 18332XJz7dk
Wed 28 Nov 09:38:39 BST 2018 80 285.65 BATE 18332XJz7di
Wed 28 Nov 09:38:39 BST 2018 404 285.65 CHIX 18332XJz7dj
Wed 28 Nov 09:38:39 BST 2018 787 285.65 CHIX 18332XJz7dh
Wed 28 Nov 09:38:39 BST 2018 723 285.65 XLON 18332XJz7dg
Wed 28 Nov 09:38:39 BST 2018 950 285.65 XLON 18332XJz7df
Wed 28 Nov 09:38:17 BST 2018 80 285.90 BATE 18332XJz7c3
Wed 28 Nov 09:38:17 BST 2018 80 285.90 BATE 18332XJz7c7
Wed 28 Nov 09:38:17 BST 2018 80 285.90 BATE 18332XJz7c5
Wed 28 Nov 09:38:17 BST 2018 773 285.90 CHIX 18332XJz7c4
Wed 28 Nov 09:38:17 BST 2018 733 285.90 CHIX 18332XJz7c2
Wed 28 Nov 09:38:17 BST 2018 547 285.90 CHIX 18332XJz7c6
Wed 28 Nov 09:38:17 BST 2018 640 285.90 XLON 18332XJz7c0
Wed 28 Nov 09:38:17 BST 2018 351 285.90 XLON 18332XJz7c1
Wed 28 Nov 09:38:17 BST 2018 1183 285.95 CHIX 18332XJz7bu
Wed 28 Nov 09:38:17 BST 2018 2634 285.95 XLON 18332XJz7bt
Wed 28 Nov 09:38:16 BST 2018 2849 286.00 XLON 18332XJz7br
Wed 28 Nov 09:38:16 BST 2018 479 286.00 XLON 18332XJz7bs
Wed 28 Nov 09:38:16 BST 2018 2090 286.05 XLON 18332XJz7bp
Wed 28 Nov 09:38:16 BST 2018 939 286.05 CHIX 18332XJz7bn
Wed 28 Nov 09:38:16 BST 2018 1279 286.00 CHIX 18332XJz7bo
Wed 28 Nov 09:38:16 BST 2018 547 286.00 CHIX 18332XJz7bq
Wed 28 Nov 09:38:02 BST 2018 3700 286.15 XLON 18332XJz7aj
Wed 28 Nov 09:38:02 BST 2018 1661 286.15 CHIX 18332XJz7ak
Wed 28 Nov 09:38:02 BST 2018 587 286.20 CHIX 18332XJz7ai
Wed 28 Nov 09:38:00 BST 2018 547 286.20 CHIX 18332XJz7ae
Wed 28 Nov 09:38:00 BST 2018 831 286.20 CHIX 18332XJz7ac
Wed 28 Nov 09:38:00 BST 2018 356 286.20 CHIX 18332XJz7ah
Wed 28 Nov 09:38:00 BST 2018 126 286.20 CHIX 18332XJz7aa
Wed 28 Nov 09:38:00 BST 2018 617 286.20 XLON 18332XJz7ab
Wed 28 Nov 09:38:00 BST 2018 1190 286.20 XLON 18332XJz7a9
Wed 28 Nov 09:38:00 BST 2018 942 286.20 XLON 18332XJz7a8
Wed 28 Nov 09:37:42 BST 2018 389 286.25 CHIX 18332XJz79b
Wed 28 Nov 09:37:21 BST 2018 805 286.20 XLON 18332XJz774
Wed 28 Nov 09:37:21 BST 2018 547 286.20 CHIX 18332XJz773
Wed 28 Nov 09:36:59 BST 2018 796 285.95 CHIX 18332XJz74x
Wed 28 Nov 09:36:59 BST 2018 910 285.90 XLON 18332XJz74w
Wed 28 Nov 09:36:01 BST 2018 1017 285.80 CHIX 18332XJz70i
Wed 28 Nov 09:36:01 BST 2018 2262 285.80 XLON 18332XJz70h
Wed 28 Nov 09:35:31 BST 2018 644 285.85 XLON 18332XJz6yz
Wed 28 Nov 09:35:31 BST 2018 285 285.85 XLON 18332XJz6yv
Wed 28 Nov 09:35:31 BST 2018 548 285.85 CHIX 18332XJz6yx
Wed 28 Nov 09:35:03 BST 2018 219 285.80 XLON 18332XJz6w4
Wed 28 Nov 09:35:03 BST 2018 186 285.80 XLON 18332XJz6w3
Wed 28 Nov 09:35:03 BST 2018 950 285.80 XLON 18332XJz6w1
Wed 28 Nov 09:35:03 BST 2018 228 285.80 CHIX 18332XJz6w0
Wed 28 Nov 09:35:03 BST 2018 212 285.80 CHIX 18332XJz6w5
Wed 28 Nov 09:35:03 BST 2018 729 285.80 CHIX 18332XJz6w2
Wed 28 Nov 09:35:03 BST 2018 638 285.80 CHIX 18332XJz6vz
Wed 28 Nov 09:35:02 BST 2018 647 285.85 CHIX 18332XJz6vx
Wed 28 Nov 09:34:46 BST 2018 807 285.90 CHIX 18332XJz6v3
Wed 28 Nov 09:34:46 BST 2018 1796 285.90 XLON 18332XJz6v2
Wed 28 Nov 09:34:35 BST 2018 904 285.90 CHIX 18332XJz6sw
Wed 28 Nov 09:34:35 BST 2018 2011 285.90 XLON 18332XJz6sv
Wed 28 Nov 09:34:26 BST 2018 767 285.85 CHIX 18332XJz6rs
Wed 28 Nov 09:34:20 BST 2018 638 285.85 CHIX 18332XJz6qw
Wed 28 Nov 09:34:20 BST 2018 225 285.85 XLON 18332XJz6qv
Wed 28 Nov 09:31:11 BST 2018 860 285.10 CHIX 18332XJz65h
Wed 28 Nov 09:31:11 BST 2018 3937 285.10 XLON 18332XJz65g
Wed 28 Nov 09:31:01 BST 2018 154 285.10 CHIX 18332XJz5yd
Wed 28 Nov 09:31:01 BST 2018 2281 285.15 XLON 18332XJz5xr
Wed 28 Nov 09:31:01 BST 2018 1024 285.15 CHIX 18332XJz5xn
Wed 28 Nov 09:30:56 BST 2018 549 285.20 CHIX 18332XJz5uc
Wed 28 Nov 09:30:56 BST 2018 1131 285.20 XLON 18332XJz5ub
Wed 28 Nov 09:30:09 BST 2018 753 285.10 CHIX 18332XJz5n0
Wed 28 Nov 09:30:09 BST 2018 351 285.15 CHIX 18332XJz5mz
Wed 28 Nov 09:29:52 BST 2018 1 285.15 CHIX 18332XJz5ho
Wed 28 Nov 09:29:52 BST 2018 596 285.15 CHIX 18332XJz5hm
Wed 28 Nov 09:29:33 BST 2018 518 285.35 CHIX 18332XJz5d8
Wed 28 Nov 09:29:31 BST 2018 467 285.45 CHIX 18332XJz5cn
Wed 28 Nov 09:28:16 BST 2018 522 285.25 XLON 18332XJz554
Wed 28 Nov 09:28:16 BST 2018 108 285.25 CHIX 18332XJz551
Wed 28 Nov 09:28:15 BST 2018 898 285.35 CHIX 18332XJz54y
Wed 28 Nov 09:28:15 BST 2018 2001 285.35 XLON 18332XJz54w
Wed 28 Nov 09:27:31 BST 2018 1633 285.35 XLON 18332XJz4y8
Wed 28 Nov 09:27:31 BST 2018 982 285.40 XLON 18332XJz4y7
Wed 28 Nov 09:27:31 BST 2018 950 285.40 XLON 18332XJz4y3
Wed 28 Nov 09:27:31 BST 2018 920 285.40 XLON 18332XJz4y0
Wed 28 Nov 09:27:31 BST 2018 281 285.40 CHIX 18332XJz4y5
Wed 28 Nov 09:27:31 BST 2018 833 285.40 CHIX 18332XJz4y1
Wed 28 Nov 09:27:31 BST 2018 167 285.40 CHIX 18332XJz4xy
Wed 28 Nov 09:27:31 BST 2018 185 285.45 XLON 18332XJz4xx
Wed 28 Nov 09:26:54 BST 2018 103 285.55 CHIX 18332XJz4so
Wed 28 Nov 09:26:54 BST 2018 1424 285.55 CHIX 18332XJz4sn
Wed 28 Nov 09:26:54 BST 2018 1887 285.55 XLON 18332XJz4sm
Wed 28 Nov 09:26:54 BST 2018 1512 285.55 XLON 18332XJz4sl
Wed 28 Nov 09:26:50 BST 2018 2815 285.60 XLON 18332XJz4ru
Wed 28 Nov 09:26:50 BST 2018 1161 285.60 CHIX 18332XJz4rt
Wed 28 Nov 09:26:50 BST 2018 103 285.60 CHIX 18332XJz4rs
Wed 28 Nov 09:25:25 BST 2018 922 285.50 XLON 18332XJz4ip
Wed 28 Nov 09:25:25 BST 2018 1124 285.60 XLON 18332XJz4ih
Wed 28 Nov 09:25:25 BST 2018 648 285.65 CHIX 18332XJz4ig
Wed 28 Nov 09:25:07 BST 2018 534 285.65 XLON 18332XJz4fc
Wed 28 Nov 09:25:07 BST 2018 907 285.65 XLON 18332XJz4fb
Wed 28 Nov 09:25:04 BST 2018 632 285.80 XLON 18332XJz4ds
Wed 28 Nov 09:25:04 BST 2018 1457 285.80 XLON 18332XJz4dq
Wed 28 Nov 09:25:04 BST 2018 4 285.80 XLON 18332XJz4dn
Wed 28 Nov 09:25:04 BST 2018 557 285.80 CHIX 18332XJz4dm
Wed 28 Nov 09:25:04 BST 2018 938 285.80 CHIX 18332XJz4dr
Wed 28 Nov 09:25:04 BST 2018 293 285.85 CHIX 18332XJz4dd
Wed 28 Nov 09:23:48 BST 2018 1911 286.30 CHIX 18332XJz45a
Wed 28 Nov 09:23:48 BST 2018 4256 286.30 XLON 18332XJz459
Wed 28 Nov 09:23:27 BST 2018 665 286.35 XLON 18332XJz42o
Wed 28 Nov 09:23:23 BST 2018 546 286.40 CHIX 18332XJz42j
Wed 28 Nov 09:23:12 BST 2018 244 286.55 CHIX 18332XJz40u
Wed 28 Nov 09:23:12 BST 2018 833 286.55 CHIX 18332XJz40s
Wed 28 Nov 09:23:12 BST 2018 498 286.55 XLON 18332XJz40q
Wed 28 Nov 09:23:12 BST 2018 950 286.55 XLON 18332XJz40p
Wed 28 Nov 09:23:12 BST 2018 950 286.55 XLON 18332XJz40n
Wed 28 Nov 09:22:35 BST 2018 1036 286.40 XLON 18332XJz3vl
Wed 28 Nov 09:22:33 BST 2018 546 286.50 XLON 18332XJz3ve
Wed 28 Nov 09:22:33 BST 2018 920 286.50 XLON 18332XJz3vd
Wed 28 Nov 09:22:32 BST 2018 105 286.65 CHIX 18332XJz3uw
Wed 28 Nov 09:22:08 BST 2018 833 286.65 CHIX 18332XJz3ri
Wed 28 Nov 09:22:08 BST 2018 186 286.65 XLON 18332XJz3rh
Wed 28 Nov 09:22:08 BST 2018 950 286.65 XLON 18332XJz3rg
Wed 28 Nov 09:22:08 BST 2018 950 286.65 XLON 18332XJz3rf
Wed 28 Nov 09:21:58 BST 2018 959 286.80 XLON 18332XJz3qx
Wed 28 Nov 09:21:58 BST 2018 2135 286.80 XLON 18332XJz3qv
Wed 28 Nov 09:21:40 BST 2018 563 286.85 CHIX 18332XJz3pm
Wed 28 Nov 09:21:40 BST 2018 1163 286.85 XLON 18332XJz3pl
Wed 28 Nov 09:20:51 BST 2018 632 287.00 CHIX 18332XJz3jv
Wed 28 Nov 09:20:51 BST 2018 361 287.00 CHIX 18332XJz3jw
Wed 28 Nov 09:20:51 BST 2018 752 287.00 CHIX 18332XJz3ju
Wed 28 Nov 09:20:51 BST 2018 19 287.00 XLON 18332XJz3jt
Wed 28 Nov 09:20:51 BST 2018 1306 287.00 XLON 18332XJz3jr
Wed 28 Nov 09:20:51 BST 2018 4 287.00 XLON 18332XJz3js
Wed 28 Nov 09:20:51 BST 2018 858 287.00 XLON 18332XJz3jq
Wed 28 Nov 09:20:51 BST 2018 815 287.00 XLON 18332XJz3jp
Wed 28 Nov 09:20:05 BST 2018 1715 287.05 XLON 18332XJz3fv
Wed 28 Nov 09:20:05 BST 2018 89 287.05 XLON 18332XJz3fw
Wed 28 Nov 09:20:02 BST 2018 420 287.05 XLON 18332XJz3fe
Wed 28 Nov 09:20:02 BST 2018 1052 287.10 XLON 18332XJz3fd
Wed 28 Nov 09:20:02 BST 2018 907 287.10 CHIX 18332XJz3fc
Wed 28 Nov 09:20:02 BST 2018 2287 287.10 XLON 18332XJz3f9
Wed 28 Nov 09:20:02 BST 2018 147 287.10 XLON 18332XJz3fa
Wed 28 Nov 09:20:02 BST 2018 121 287.10 CHIX 18332XJz3fb
Wed 28 Nov 09:19:41 BST 2018 454 287.15 XLON 18332XJz3cq
Wed 28 Nov 09:19:41 BST 2018 545 287.15 CHIX 18332XJz3cp
Wed 28 Nov 09:19:29 BST 2018 46 287.20 CHIX 18332XJz3b6
Wed 28 Nov 09:19:29 BST 2018 2345 287.20 CHIX 18332XJz3b5
Wed 28 Nov 09:19:05 BST 2018 545 287.10 CHIX 18332XJz39r
Wed 28 Nov 09:19:05 BST 2018 456 287.10 CHIX 18332XJz39s
Wed 28 Nov 09:19:05 BST 2018 1069 287.10 XLON 18332XJz39q
Wed 28 Nov 09:16:02 BST 2018 572 286.80 CHIX 18332XJz2r4
Wed 28 Nov 09:16:02 BST 2018 875 286.80 CHIX 18332XJz2r5
Wed 28 Nov 09:16:02 BST 2018 1949 286.80 XLON 18332XJz2r3
Wed 28 Nov 09:16:02 BST 2018 1182 286.80 XLON 18332XJz2r2
Wed 28 Nov 09:15:59 BST 2018 1033 286.85 CHIX 18332XJz2qk
Wed 28 Nov 09:15:59 BST 2018 2299 286.85 XLON 18332XJz2qj
Wed 28 Nov 09:15:58 BST 2018 1226 286.90 CHIX 18332XJz2qc
Wed 28 Nov 09:15:58 BST 2018 294 286.90 CHIX 18332XJz2qd
Wed 28 Nov 09:15:58 BST 2018 2732 286.90 XLON 18332XJz2qb
Wed 28 Nov 09:15:56 BST 2018 3060 286.95 XLON 18332XJz2q1
Wed 28 Nov 09:15:56 BST 2018 563 286.95 CHIX 18332XJz2q0
Wed 28 Nov 09:15:56 BST 2018 811 286.95 CHIX 18332XJz2pz
Wed 28 Nov 09:15:26 BST 2018 393 286.90 XLON 18332XJz2nz
Wed 28 Nov 09:15:26 BST 2018 546 286.80 CHIX 18332XJz2ny
Wed 28 Nov 09:15:26 BST 2018 546 286.85 CHIX 18332XJz2nw
Wed 28 Nov 09:15:26 BST 2018 546 286.85 CHIX 18332XJz2nx
Wed 28 Nov 09:15:26 BST 2018 181 287.00 CHIX 18332XJz2nu
Wed 28 Nov 09:15:26 BST 2018 815 287.00 CHIX 18332XJz2nv
Wed 28 Nov 09:15:26 BST 2018 364 287.00 CHIX 18332XJz2nt
Wed 28 Nov 09:15:26 BST 2018 635 287.00 CHIX 18332XJz2nr
Wed 28 Nov 09:15:26 BST 2018 1008 287.05 CHIX 18332XJz2no
Wed 28 Nov 09:15:26 BST 2018 2245 287.05 XLON 18332XJz2nk
Wed 28 Nov 09:15:26 BST 2018 357 287.00 XLON 18332XJz2nl
Wed 28 Nov 09:15:26 BST 2018 776 286.85 XLON 18332XJz2np
Wed 28 Nov 09:15:26 BST 2018 1413 287.00 XLON 18332XJz2nm
Wed 28 Nov 09:15:26 BST 2018 428 286.85 XLON 18332XJz2nn
Wed 28 Nov 09:15:26 BST 2018 665 286.80 XLON 18332XJz2ns
Wed 28 Nov 09:15:10 BST 2018 326 287.05 CHIX 18332XJz2kq
Wed 28 Nov 09:15:10 BST 2018 560 287.05 CHIX 18332XJz2kr
Wed 28 Nov 09:15:10 BST 2018 545 287.05 CHIX 18332XJz2ks
Wed 28 Nov 09:15:10 BST 2018 434 287.05 XLON 18332XJz2kp
Wed 28 Nov 09:15:07 BST 2018 217 287.10 CHIX 18332XJz2kc
Wed 28 Nov 09:15:07 BST 2018 195 287.10 XLON 18332XJz2ka
Wed 28 Nov 09:15:07 BST 2018 7 287.10 XLON 18332XJz2kb
Wed 28 Nov 09:15:03 BST 2018 694 287.20 CHIX 18332XJz2jk
Wed 28 Nov 09:15:03 BST 2018 545 287.20 CHIX 18332XJz2ji
Wed 28 Nov 09:15:03 BST 2018 545 287.20 CHIX 18332XJz2jj
Wed 28 Nov 09:15:03 BST 2018 379 287.20 XLON 18332XJz2jg
Wed 28 Nov 09:15:03 BST 2018 912 287.20 XLON 18332XJz2jh
Wed 28 Nov 09:14:53 BST 2018 536 287.25 CHIX 18332XJz2i1
Wed 28 Nov 09:14:02 BST 2018 27 287.30 XLON 18332XJz2ap
Wed 28 Nov 09:14:01 BST 2018 1280 287.30 XLON 18332XJz2ag
Wed 28 Nov 09:14:01 BST 2018 92 287.30 XLON 18332XJz2ah
Wed 28 Nov 09:14:01 BST 2018 619 287.30 CHIX 18332XJz2ae
Wed 28 Nov 09:14:00 BST 2018 69 287.40 CHIX 18332XJz2a6
Wed 28 Nov 09:14:00 BST 2018 263 287.40 XLON 18332XJz2a3
Wed 28 Nov 09:14:00 BST 2018 950 287.40 XLON 18332XJz2a1
Wed 28 Nov 09:14:00 BST 2018 994 287.40 XLON 18332XJz2a0
Wed 28 Nov 09:14:00 BST 2018 669 287.40 CHIX 18332XJz2a4
Wed 28 Nov 09:14:00 BST 2018 164 287.40 CHIX 18332XJz2a5
Wed 28 Nov 09:14:00 BST 2018 322 287.40 CHIX 18332XJz2a2
Wed 28 Nov 09:13:00 BST 2018 545 287.30 CHIX 18332XJz236
Wed 28 Nov 09:13:00 BST 2018 959 287.30 XLON 18332XJz235
Wed 28 Nov 09:13:00 BST 2018 634 287.30 CHIX 18332XJz234
Wed 28 Nov 09:13:00 BST 2018 1400 287.30 XLON 18332XJz233
Wed 28 Nov 09:12:23 BST 2018 1006 287.15 CHIX 18332XJz1yo
Wed 28 Nov 09:12:16 BST 2018 545 287.20 CHIX 18332XJz1wz
Wed 28 Nov 09:12:14 BST 2018 431 287.20 XLON 18332XJz1wv
Wed 28 Nov 09:12:05 BST 2018 545 287.15 CHIX 18332XJz1vs
Wed 28 Nov 09:12:05 BST 2018 1058 287.15 XLON 18332XJz1vr
Wed 28 Nov 09:11:35 BST 2018 2259 287.05 XLON 18332XJz1tm
Wed 28 Nov 09:11:35 BST 2018 1015 287.05 CHIX 18332XJz1tl
Wed 28 Nov 09:11:33 BST 2018 725 287.10 CHIX 18332XJz1t8
Wed 28 Nov 09:11:33 BST 2018 596 287.20 CHIX 18332XJz1t6
Wed 28 Nov 09:11:33 BST 2018 545 287.20 CHIX 18332XJz1t7
Wed 28 Nov 09:11:33 BST 2018 545 287.20 CHIX 18332XJz1t4
Wed 28 Nov 09:11:33 BST 2018 257 287.20 CHIX 18332XJz1t5
Wed 28 Nov 09:11:33 BST 2018 82 287.20 XLON 18332XJz1t2
Wed 28 Nov 09:11:33 BST 2018 555 287.20 XLON 18332XJz1t3
Wed 28 Nov 09:11:33 BST 2018 31 287.20 XLON 18332XJz1t1
Wed 28 Nov 09:11:04 BST 2018 380 287.20 XLON 18332XJz1qs
Wed 28 Nov 09:11:01 BST 2018 346 287.20 CHIX 18332XJz1pt
Wed 28 Nov 09:11:01 BST 2018 311 287.20 CHIX 18332XJz1pu
Wed 28 Nov 09:10:58 BST 2018 298 287.20 CHIX 18332XJz1ps
Wed 28 Nov 09:10:28 BST 2018 812 287.25 XLON 18332XJz1nt
Wed 28 Nov 09:10:28 BST 2018 79 287.25 XLON 18332XJz1nu
Wed 28 Nov 09:10:28 BST 2018 545 287.25 CHIX 18332XJz1ns
Wed 28 Nov 09:10:22 BST 2018 17 287.30 XLON 18332XJz1n6
Wed 28 Nov 09:10:22 BST 2018 388 287.30 CHIX 18332XJz1n4
Wed 28 Nov 09:10:22 BST 2018 507 287.30 CHIX 18332XJz1n5
Wed 28 Nov 09:10:22 BST 2018 376 287.30 CHIX 18332XJz1n3
Wed 28 Nov 09:10:22 BST 2018 1700 287.30 XLON 18332XJz1n2
Wed 28 Nov 09:10:13 BST 2018 545 287.40 CHIX 18332XJz1lv
Wed 28 Nov 09:10:13 BST 2018 851 287.40 XLON 18332XJz1lu
Wed 28 Nov 09:08:52 BST 2018 257 286.80 CHIX 18332XJz1es
Wed 28 Nov 09:08:52 BST 2018 768 286.80 CHIX 18332XJz1eq
Wed 28 Nov 09:08:52 BST 2018 850 286.80 CHIX 18332XJz1er
Wed 28 Nov 09:08:52 BST 2018 1250 286.90 CHIX 18332XJz1eo
Wed 28 Nov 09:08:52 BST 2018 900 286.90 CHIX 18332XJz1ep
Wed 28 Nov 09:08:41 BST 2018 1893 286.80 XLON 18332XJz1do
Wed 28 Nov 09:08:41 BST 2018 546 286.90 CHIX 18332XJz1dn
Wed 28 Nov 09:08:41 BST 2018 513 286.90 CHIX 18332XJz1dm
Wed 28 Nov 09:08:41 BST 2018 277 286.90 CHIX 18332XJz1dl
Wed 28 Nov 09:08:41 BST 2018 545 286.95 CHIX 18332XJz1dk
Wed 28 Nov 09:08:41 BST 2018 450 286.90 XLON 18332XJz1dj
Wed 28 Nov 09:08:41 BST 2018 674 286.95 XLON 18332XJz1di
Wed 28 Nov 09:08:26 BST 2018 55 286.90 XLON 18332XJz1cg
Wed 28 Nov 09:08:14 BST 2018 546 286.80 CHIX 18332XJz1bd
Wed 28 Nov 09:08:14 BST 2018 546 286.80 CHIX 18332XJz1bc
Wed 28 Nov 09:08:14 BST 2018 913 286.80 XLON 18332XJz1ba
Wed 28 Nov 09:08:03 BST 2018 875 286.80 XLON 18332XJz1ab
Wed 28 Nov 09:06:50 BST 2018 1112 286.60 CHIX 18332XJz12t
Wed 28 Nov 09:06:50 BST 2018 252 286.60 CHIX 18332XJz12u
Wed 28 Nov 09:06:50 BST 2018 2476 286.60 XLON 18332XJz12r
Wed 28 Nov 09:06:48 BST 2018 116 286.65 CHIX 18332XJz12b
Wed 28 Nov 09:06:48 BST 2018 208 286.65 CHIX 18332XJz12a
Wed 28 Nov 09:06:48 BST 2018 546 286.65 CHIX 18332XJz129
Wed 28 Nov 09:06:48 BST 2018 985 286.65 XLON 18332XJz128
Wed 28 Nov 09:06:46 BST 2018 546 286.70 CHIX 18332XJz11c
Wed 28 Nov 09:06:46 BST 2018 330 286.70 CHIX 18332XJz11a
Wed 28 Nov 09:06:46 BST 2018 443 286.70 XLON 18332XJz119
Wed 28 Nov 09:06:35 BST 2018 678 286.70 CHIX 18332XJz0y2
Wed 28 Nov 09:06:35 BST 2018 629 286.70 CHIX 18332XJz0y3
Wed 28 Nov 09:06:35 BST 2018 1508 286.70 XLON 18332XJz0y0
Wed 28 Nov 09:06:35 BST 2018 234 286.70 XLON 18332XJz0y1
Wed 28 Nov 09:06:30 BST 2018 751 286.75 CHIX 18332XJz0xw
Wed 28 Nov 09:06:19 BST 2018 475 286.70 CHIX 18332XJz0x1
Wed 28 Nov 09:05:08 BST 2018 547 286.35 CHIX 18332XJz0p9
Wed 28 Nov 09:05:08 BST 2018 839 286.35 XLON 18332XJz0p8
Wed 28 Nov 09:04:30 BST 2018 461 286.30 CHIX 18332XJz0jp
Wed 28 Nov 09:04:04 BST 2018 637 286.40 CHIX 18332XJz0hs
Wed 28 Nov 09:04:04 BST 2018 342 286.40 CHIX 18332XJz0ht
Wed 28 Nov 09:04:04 BST 2018 1326 286.40 XLON 18332XJz0hr
Wed 28 Nov 09:04:04 BST 2018 51 286.45 XLON 18332XJz0ho
Wed 28 Nov 09:04:04 BST 2018 99 286.45 XLON 18332XJz0hm
Wed 28 Nov 09:04:04 BST 2018 165 286.45 XLON 18332XJz0hj
Wed 28 Nov 09:04:04 BST 2018 578 286.45 CHIX 18332XJz0hq
Wed 28 Nov 09:04:04 BST 2018 679 286.45 CHIX 18332XJz0hp
Wed 28 Nov 09:04:04 BST 2018 808 286.45 CHIX 18332XJz0hk
Wed 28 Nov 09:04:04 BST 2018 820 286.45 CHIX 18332XJz0hl
Wed 28 Nov 09:04:04 BST 2018 39 286.45 CHIX 18332XJz0hn
Wed 28 Nov 09:03:48 BST 2018 169 286.50 XLON 18332XJz0fx
Wed 28 Nov 09:03:45 BST 2018 1659 286.45 XLON 18332XJz0fr
Wed 28 Nov 09:03:45 BST 2018 332 286.50 CHIX 18332XJz0fq
Wed 28 Nov 09:03:29 BST 2018 546 286.50 CHIX 18332XJz0cy
Wed 28 Nov 09:03:18 BST 2018 80 286.50 XLON 18332XJz0bo
Wed 28 Nov 09:03:18 BST 2018 1002 286.50 XLON 18332XJz0bm
Wed 28 Nov 09:03:18 BST 2018 566 286.50 CHIX 18332XJz0bp
Wed 28 Nov 09:03:18 BST 2018 546 286.50 CHIX 18332XJz0bn
Wed 28 Nov 09:03:07 BST 2018 425 286.55 XLON 18332XJz09l
Wed 28 Nov 09:03:07 BST 2018 194 286.55 XLON 18332XJz09m
Wed 28 Nov 09:03:07 BST 2018 1017 286.55 XLON 18332XJz09j
Wed 28 Nov 09:03:07 BST 2018 649 286.55 CHIX 18332XJz09k
Wed 28 Nov 09:02:28 BST 2018 249 286.50 CHIX 18332XJz03s
Wed 28 Nov 09:02:28 BST 2018 2255 286.50 XLON 18332XJz03r
Wed 28 Nov 09:02:21 BST 2018 1013 286.50 CHIX 18332XJz03e
Wed 28 Nov 09:01:27 BST 2018 355 286.50 XLON 18332XJz008
Wed 28 Nov 09:01:27 BST 2018 2999 286.50 XLON 18332XJz006
Wed 28 Nov 09:01:24 BST 2018 546 286.55 CHIX 18332XJz004
Wed 28 Nov 09:01:23 BST 2018 758 286.55 XLON 18332XJz003
Wed 28 Nov 09:01:03 BST 2018 546 286.50 CHIX 18332XJyzyu
Wed 28 Nov 09:01:03 BST 2018 546 286.50 CHIX 18332XJyzyw
Wed 28 Nov 09:01:03 BST 2018 234 286.50 CHIX 18332XJyzyx
Wed 28 Nov 09:01:03 BST 2018 550 286.50 XLON 18332XJyzyv
Wed 28 Nov 09:01:03 BST 2018 924 286.50 XLON 18332XJyzyt
Wed 28 Nov 09:00:09 BST 2018 1066 286.45 XLON 18332XJyzu6
Wed 28 Nov 09:00:09 BST 2018 596 286.45 CHIX 18332XJyzu9
Wed 28 Nov 09:00:09 BST 2018 475 286.45 CHIX 18332XJyzu8
Wed 28 Nov 09:00:09 BST 2018 71 286.45 CHIX 18332XJyzu7
Wed 28 Nov 09:00:09 BST 2018 428 286.45 CHIX 18332XJyzu5
Wed 28 Nov 09:00:09 BST 2018 823 286.45 CHIX 18332XJyzu4
Wed 28 Nov 09:00:09 BST 2018 1832 286.45 XLON 18332XJyzu3
Wed 28 Nov 08:59:52 BST 2018 1136 286.50 XLON 18332XJyztb
Wed 28 Nov 08:59:52 BST 2018 549 286.50 CHIX 18332XJyzta
Wed 28 Nov 08:59:45 BST 2018 1407 286.55 XLON 18332XJyzsv
Wed 28 Nov 08:59:45 BST 2018 636 286.55 CHIX 18332XJyzsu
Wed 28 Nov 08:58:03 BST 2018 1398 286.20 CHIX 18332XJyzl0
Wed 28 Nov 08:58:03 BST 2018 3112 286.20 XLON 18332XJyzkz
Wed 28 Nov 08:57:59 BST 2018 1951 286.25 XLON 18332XJyzks
Wed 28 Nov 08:57:59 BST 2018 877 286.25 CHIX 18332XJyzkr
Wed 28 Nov 08:57:47 BST 2018 1 286.25 CHIX 18332XJyzjq
Wed 28 Nov 08:57:47 BST 2018 984 286.25 CHIX 18332XJyzjp
Wed 28 Nov 08:57:47 BST 2018 2193 286.25 XLON 18332XJyzjo
Wed 28 Nov 08:57:46 BST 2018 638 286.30 CHIX 18332XJyzjg
Wed 28 Nov 08:57:46 BST 2018 547 286.30 CHIX 18332XJyzjh
Wed 28 Nov 08:57:46 BST 2018 616 286.30 XLON 18332XJyzjf
Wed 28 Nov 08:57:46 BST 2018 469 286.30 XLON 18332XJyzje
Wed 28 Nov 08:57:46 BST 2018 950 286.30 XLON 18332XJyzjd
Wed 28 Nov 08:56:36 BST 2018 118 285.85 XLON 18332XJyzed
Wed 28 Nov 08:56:36 BST 2018 462 285.90 CHIX 18332XJyzea
Wed 28 Nov 08:56:36 BST 2018 187 285.90 XLON 18332XJyze8
Wed 28 Nov 08:56:36 BST 2018 1065 285.90 CHIX 18332XJyze6
Wed 28 Nov 08:56:36 BST 2018 430 285.90 XLON 18332XJyze3
Wed 28 Nov 08:56:28 BST 2018 2784 285.90 XLON 18332XJyzda
Wed 28 Nov 08:55:23 BST 2018 1611 285.85 CHIX 18332XJyzai
Wed 28 Nov 08:55:23 BST 2018 758 285.85 CHIX 18332XJyzaj
Wed 28 Nov 08:55:23 BST 2018 3589 285.85 XLON 18332XJyzah
Wed 28 Nov 08:55:06 BST 2018 1 285.90 CHIX 18332XJyz9p
Wed 28 Nov 08:55:06 BST 2018 547 285.90 CHIX 18332XJyz9n
Wed 28 Nov 08:55:06 BST 2018 546 285.90 CHIX 18332XJyz9o
Wed 28 Nov 08:55:06 BST 2018 418 285.90 XLON 18332XJyz9m
Wed 28 Nov 08:55:06 BST 2018 526 285.90 XLON 18332XJyz9l
Wed 28 Nov 08:54:28 BST 2018 1168 285.90 CHIX 18332XJyz5w
Wed 28 Nov 08:54:28 BST 2018 2602 285.90 XLON 18332XJyz5u
Wed 28 Nov 08:54:28 BST 2018 204 285.90 XLON 18332XJyz5v
Wed 28 Nov 08:54:27 BST 2018 547 285.95 CHIX 18332XJyz5q
Wed 28 Nov 08:54:27 BST 2018 599 285.95 CHIX 18332XJyz5r
Wed 28 Nov 08:54:27 BST 2018 158 286.00 CHIX 18332XJyz5o
Wed 28 Nov 08:54:27 BST 2018 590 286.00 CHIX 18332XJyz5p
Wed 28 Nov 08:54:27 BST 2018 338 285.95 CHIX 18332XJyz5s
Wed 28 Nov 08:54:27 BST 2018 541 285.95 CHIX 18332XJyz5t
Wed 28 Nov 08:54:27 BST 2018 416 286.00 CHIX 18332XJyz5n
Wed 28 Nov 08:54:27 BST 2018 278 285.95 XLON 18332XJyz5m
Wed 28 Nov 08:54:27 BST 2018 636 285.95 XLON 18332XJyz5l
Wed 28 Nov 08:54:22 BST 2018 557 286.05 CHIX 18332XJyz5e
Wed 28 Nov 08:53:51 BST 2018 198 285.95 CHIX 18332XJyz31
Wed 28 Nov 08:53:51 BST 2018 720 285.95 CHIX 18332XJyz2z
Wed 28 Nov 08:53:51 BST 2018 376 285.95 CHIX 18332XJyz30
Wed 28 Nov 08:53:50 BST 2018 153 285.95 XLON 18332XJyz2x
Wed 28 Nov 08:53:39 BST 2018 2357 285.95 XLON 18332XJyz10
Wed 28 Nov 08:53:39 BST 2018 535 285.95 CHIX 18332XJyz11
Wed 28 Nov 08:53:39 BST 2018 1058 285.95 CHIX 18332XJyz12
Wed 28 Nov 08:53:38 BST 2018 338 286.00 XLON 18332XJyz0y
Wed 28 Nov 08:53:28 BST 2018 1107 285.95 XLON 18332XJyyz8
Wed 28 Nov 08:53:28 BST 2018 547 285.95 CHIX 18332XJyyz6
Wed 28 Nov 08:53:00 BST 2018 1800 285.90 XLON 18332XJyyvw
Wed 28 Nov 08:53:00 BST 2018 809 285.90 CHIX 18332XJyyvx
Wed 28 Nov 08:52:21 BST 2018 624 285.95 CHIX 18332XJyyu1
Wed 28 Nov 08:52:18 BST 2018 626 285.95 CHIX 18332XJyytw
Wed 28 Nov 08:52:17 BST 2018 983 285.95 CHIX 18332XJyytu
Wed 28 Nov 08:52:17 BST 2018 607 285.95 XLON 18332XJyytt
Wed 28 Nov 08:52:17 BST 2018 1582 285.95 XLON 18332XJyyts
Wed 28 Nov 08:51:22 BST 2018 920 285.85 CHIX 18332XJyyn9
Wed 28 Nov 08:51:22 BST 2018 2045 285.85 XLON 18332XJyyn8
Wed 28 Nov 08:51:07 BST 2018 750 285.85 BATE 18332XJyymc
Wed 28 Nov 08:51:07 BST 2018 209 285.85 BATE 18332XJyymd
Wed 28 Nov 08:51:07 BST 2018 22 285.80 XLON 18332XJyym8
Wed 28 Nov 08:51:07 BST 2018 86 285.80 XLON 18332XJyyma
Wed 28 Nov 08:51:07 BST 2018 379 285.80 CHIX 18332XJyym9
Wed 28 Nov 08:51:07 BST 2018 538 285.80 CHIX 18332XJyymb
Wed 28 Nov 08:51:07 BST 2018 1567 285.85 XLON 18332XJyym7
Wed 28 Nov 08:51:07 BST 2018 231 285.85 XLON 18332XJyym5
Wed 28 Nov 08:51:07 BST 2018 277 285.85 CHIX 18332XJyym3
Wed 28 Nov 08:51:07 BST 2018 808 285.85 CHIX 18332XJyym4
Wed 28 Nov 08:51:01 BST 2018 628 285.90 CHIX 18332XJyyls
Wed 28 Nov 08:51:01 BST 2018 141 285.90 CHIX 18332XJyylr
Wed 28 Nov 08:51:01 BST 2018 296 285.90 CHIX 18332XJyylm
Wed 28 Nov 08:51:01 BST 2018 406 285.90 CHIX 18332XJyylq
Wed 28 Nov 08:51:01 BST 2018 645 285.90 CHIX 18332XJyylo
Wed 28 Nov 08:51:01 BST 2018 215 285.90 XLON 18332XJyyli
Wed 28 Nov 08:51:01 BST 2018 1020 285.90 XLON 18332XJyylk
Wed 28 Nov 08:50:36 BST 2018 1403 285.90 XLON 18332XJyyjb
Wed 28 Nov 08:50:36 BST 2018 91 285.90 XLON 18332XJyyje
Wed 28 Nov 08:50:36 BST 2018 638 285.90 CHIX 18332XJyyjc
Wed 28 Nov 08:50:36 BST 2018 341 285.90 CHIX 18332XJyyjd
Wed 28 Nov 08:50:07 BST 2018 854 285.80 XLON 18332XJyygt
Wed 28 Nov 08:50:07 BST 2018 166 285.80 XLON 18332XJyygs
Wed 28 Nov 08:49:52 BST 2018 212 285.85 CHIX 18332XJyyfv
Wed 28 Nov 08:49:45 BST 2018 504 285.85 CHIX 18332XJyyfq
Wed 28 Nov 08:49:28 BST 2018 390 285.80 CHIX 18332XJyyek
Wed 28 Nov 08:49:20 BST 2018 253 285.85 CHIX 18332XJyydq
Wed 28 Nov 08:48:01 BST 2018 548 285.85 CHIX 18332XJyy7c
Wed 28 Nov 08:48:01 BST 2018 811 285.85 XLON 18332XJyy7b
Wed 28 Nov 08:48:01 BST 2018 20 285.85 XLON 18332XJyy7a
Wed 28 Nov 08:47:09 BST 2018 1585 285.80 CHIX 18332XJyy2l
Wed 28 Nov 08:47:09 BST 2018 678 285.80 XLON 18332XJyy2k
Wed 28 Nov 08:47:09 BST 2018 950 285.80 XLON 18332XJyy2j
Wed 28 Nov 08:47:09 BST 2018 1900 285.80 XLON 18332XJyy2i
Wed 28 Nov 08:47:05 BST 2018 676 285.85 XLON 18332XJyy1u
Wed 28 Nov 08:47:05 BST 2018 550 285.85 XLON 18332XJyy1m
Wed 28 Nov 08:47:05 BST 2018 814 285.85 CHIX 18332XJyy1y
Wed 28 Nov 08:47:05 BST 2018 593 285.85 CHIX 18332XJyy1q
Wed 28 Nov 08:46:59 BST 2018 547 285.90 CHIX 18332XJyy1h
Wed 28 Nov 08:46:59 BST 2018 1078 285.90 XLON 18332XJyy1g
Wed 28 Nov 08:46:57 BST 2018 547 285.95 CHIX 18332XJyy1f
Wed 28 Nov 08:46:57 BST 2018 632 285.95 CHIX 18332XJyy1d
Wed 28 Nov 08:46:57 BST 2018 130 285.95 XLON 18332XJyy1c
Wed 28 Nov 08:46:57 BST 2018 44 285.95 XLON 18332XJyy1e
Wed 28 Nov 08:46:57 BST 2018 282 285.95 XLON 18332XJyy1b
Wed 28 Nov 08:46:57 BST 2018 1305 285.95 XLON 18332XJyy1a
Wed 28 Nov 08:46:36 BST 2018 638 285.90 CHIX 18332XJyxze
Wed 28 Nov 08:46:36 BST 2018 1394 285.90 XLON 18332XJyxzd
Wed 28 Nov 08:46:36 BST 2018 144 285.90 XLON 18332XJyxzc
Wed 28 Nov 08:46:36 BST 2018 274 285.95 CHIX 18332XJyxzb
Wed 28 Nov 08:46:34 BST 2018 703 285.95 CHIX 18332XJyxyw
Wed 28 Nov 08:46:34 BST 2018 1563 285.95 XLON 18332XJyxyv
Wed 28 Nov 08:45:38 BST 2018 625 285.80 CHIX 18332XJyxut
Wed 28 Nov 08:45:38 BST 2018 1293 285.80 XLON 18332XJyxus
Wed 28 Nov 08:45:04 BST 2018 209 285.80 CHIX 18332XJyxtd
Wed 28 Nov 08:45:04 BST 2018 1685 285.80 XLON 18332XJyxtc
Wed 28 Nov 08:45:02 BST 2018 547 285.90 CHIX 18332XJyxt1
Wed 28 Nov 08:45:02 BST 2018 82 285.90 XLON 18332XJyxsy
Wed 28 Nov 08:45:02 BST 2018 785 285.90 XLON 18332XJyxsz
Wed 28 Nov 08:45:02 BST 2018 99 285.90 XLON 18332XJyxt0
Wed 28 Nov 08:44:59 BST 2018 612 286.00 CHIX 18332XJyxsm
Wed 28 Nov 08:44:59 BST 2018 1265 286.00 XLON 18332XJyxsl
Wed 28 Nov 08:43:42 BST 2018 735 285.70 CHIX 18332XJyxkg
Wed 28 Nov 08:43:42 BST 2018 1637 285.70 XLON 18332XJyxkf
Wed 28 Nov 08:43:12 BST 2018 705 285.90 XLON 18332XJyxif
Wed 28 Nov 08:43:12 BST 2018 547 285.90 CHIX 18332XJyxie
Wed 28 Nov 08:43:05 BST 2018 867 286.20 XLON 18332XJyxfp
Wed 28 Nov 08:43:05 BST 2018 1205 286.20 CHIX 18332XJyxfq
Wed 28 Nov 08:43:05 BST 2018 950 286.20 XLON 18332XJyxfn
Wed 28 Nov 08:43:05 BST 2018 865 286.20 XLON 18332XJyxfl
Wed 28 Nov 08:43:05 BST 2018 188 286.20 XLON 18332XJyxfj
Wed 28 Nov 08:43:04 BST 2018 648 286.25 CHIX 18332XJyxew
Wed 28 Nov 08:43:03 BST 2018 877 286.40 CHIX 18332XJyxdg
Wed 28 Nov 08:43:03 BST 2018 725 286.40 CHIX 18332XJyxde
Wed 28 Nov 08:43:03 BST 2018 1950 286.40 XLON 18332XJyxdc
Wed 28 Nov 08:43:03 BST 2018 1613 286.40 XLON 18332XJyxd9
Wed 28 Nov 08:41:50 BST 2018 641 286.30 CHIX 18332XJyx7d
Wed 28 Nov 08:41:05 BST 2018 217 286.35 XLON 18332XJyx3x
Wed 28 Nov 08:41:05 BST 2018 1666 286.35 XLON 18332XJyx3w
Wed 28 Nov 08:41:05 BST 2018 1667 286.35 XLON 18332XJyx3v
Wed 28 Nov 08:41:05 BST 2018 285 286.35 XLON 18332XJyx3u
Wed 28 Nov 08:41:05 BST 2018 1722 286.35 CHIX 18332XJyx3t
Wed 28 Nov 08:41:01 BST 2018 1018 286.50 XLON 18332XJyx3p
Wed 28 Nov 08:41:01 BST 2018 1311 286.50 CHIX 18332XJyx3q
Wed 28 Nov 08:41:01 BST 2018 950 286.50 XLON 18332XJyx3o
Wed 28 Nov 08:41:01 BST 2018 950 286.50 XLON 18332XJyx3n
Wed 28 Nov 08:40:46 BST 2018 1204 286.65 XLON 18332XJyx2q
Wed 28 Nov 08:40:46 BST 2018 583 286.65 CHIX 18332XJyx2p
Wed 28 Nov 08:40:46 BST 2018 637 286.70 CHIX 18332XJyx2o
Wed 28 Nov 08:40:46 BST 2018 1417 286.70 XLON 18332XJyx2n
Wed 28 Nov 08:40:44 BST 2018 831 286.75 CHIX 18332XJyx2g
Wed 28 Nov 08:40:44 BST 2018 1847 286.75 XLON 18332XJyx2f
Wed 28 Nov 08:40:31 BST 2018 339 286.70 CHIX 18332XJyx1y
Wed 28 Nov 08:40:31 BST 2018 740 286.65 XLON 18332XJyx1x
Wed 28 Nov 08:40:31 BST 2018 323 286.65 XLON 18332XJyx1v
Wed 28 Nov 08:40:31 BST 2018 546 286.65 CHIX 18332XJyx1w
Wed 28 Nov 08:40:31 BST 2018 616 286.65 CHIX 18332XJyx1u
Wed 28 Nov 08:40:31 BST 2018 950 286.65 XLON 18332XJyx1t
Wed 28 Nov 08:40:31 BST 2018 1741 286.70 XLON 18332XJyx1r
Wed 28 Nov 08:40:31 BST 2018 783 286.70 CHIX 18332XJyx1s
Wed 28 Nov 08:40:31 BST 2018 276 286.75 CHIX 18332XJyx1l
Wed 28 Nov 08:40:31 BST 2018 546 286.75 CHIX 18332XJyx1o
Wed 28 Nov 08:40:31 BST 2018 684 286.75 CHIX 18332XJyx1p
Wed 28 Nov 08:40:31 BST 2018 546 286.75 CHIX 18332XJyx1m
Wed 28 Nov 08:40:31 BST 2018 419 286.75 CHIX 18332XJyx1q
Wed 28 Nov 08:40:31 BST 2018 721 286.75 XLON 18332XJyx1c
Wed 28 Nov 08:40:31 BST 2018 79 286.75 XLON 18332XJyx1h
Wed 28 Nov 08:40:31 BST 2018 1050 286.75 XLON 18332XJyx1e
Wed 28 Nov 08:40:31 BST 2018 33 286.75 XLON 18332XJyx1j
Wed 28 Nov 08:39:55 BST 2018 314 286.80 CHIX 18332XJywyr
Wed 28 Nov 08:39:54 BST 2018 1193 286.80 XLON 18332XJywyp
Wed 28 Nov 08:39:54 BST 2018 577 286.80 CHIX 18332XJywyq
Wed 28 Nov 08:39:54 BST 2018 53 286.85 XLON 18332XJywyo
Wed 28 Nov 08:39:51 BST 2018 1001 286.85 CHIX 18332XJywyl
Wed 28 Nov 08:39:47 BST 2018 2228 286.85 XLON 18332XJywyc
Wed 28 Nov 08:39:40 BST 2018 546 286.85 CHIX 18332XJywxc
Wed 28 Nov 08:39:40 BST 2018 257 286.85 CHIX 18332XJywxd
Wed 28 Nov 08:39:40 BST 2018 719 286.85 XLON 18332XJywxb
Wed 28 Nov 08:38:51 BST 2018 656 286.75 CHIX 18332XJywsk
Wed 28 Nov 08:38:51 BST 2018 155 286.75 XLON 18332XJywsl
Wed 28 Nov 08:38:51 BST 2018 1459 286.75 XLON 18332XJywsj
Wed 28 Nov 08:37:45 BST 2018 653 286.60 CHIX 18332XJywmn
Wed 28 Nov 08:37:45 BST 2018 1451 286.60 XLON 18332XJywmm
Wed 28 Nov 08:36:56 BST 2018 626 286.55 CHIX 18332XJywhz
Wed 28 Nov 08:36:56 BST 2018 1293 286.55 XLON 18332XJywhw
Wed 28 Nov 08:36:35 BST 2018 963 286.75 CHIX 18332XJywgg
Wed 28 Nov 08:36:35 BST 2018 2143 286.75 XLON 18332XJywgf
Wed 28 Nov 08:36:29 BST 2018 2243 286.90 XLON 18332XJywfy
Wed 28 Nov 08:36:29 BST 2018 1008 286.90 CHIX 18332XJywfz
Wed 28 Nov 08:36:27 BST 2018 568 286.95 CHIX 18332XJywfj
Wed 28 Nov 08:36:27 BST 2018 1174 286.95 XLON 18332XJywfi
Wed 28 Nov 08:36:06 BST 2018 584 286.90 CHIX 18332XJywan
Wed 28 Nov 08:36:06 BST 2018 591 286.90 XLON 18332XJywal
Wed 28 Nov 08:36:06 BST 2018 507 286.90 XLON 18332XJywam
Wed 28 Nov 08:36:06 BST 2018 167 286.90 XLON 18332XJywap
Wed 28 Nov 08:36:06 BST 2018 1208 286.90 XLON 18332XJywaq
Wed 28 Nov 08:36:06 BST 2018 113 286.90 XLON 18332XJywao
Wed 28 Nov 08:36:06 BST 2018 669 286.95 CHIX 18332XJywab
Wed 28 Nov 08:36:06 BST 2018 297 287.00 CHIX 18332XJywaa
Wed 28 Nov 08:36:06 BST 2018 3 287.00 XLON 18332XJywa9
Wed 28 Nov 08:36:06 BST 2018 1978 287.00 XLON 18332XJywa6
Wed 28 Nov 08:36:06 BST 2018 814 287.00 CHIX 18332XJywa8
Wed 28 Nov 08:36:06 BST 2018 890 287.00 CHIX 18332XJywa7
Wed 28 Nov 08:36:06 BST 2018 545 287.05 CHIX 18332XJyw9y
Wed 28 Nov 08:36:06 BST 2018 545 287.05 CHIX 18332XJywa0
Wed 28 Nov 08:36:06 BST 2018 767 287.05 XLON 18332XJyw9x
Wed 28 Nov 08:36:06 BST 2018 358 287.05 XLON 18332XJywa1
Wed 28 Nov 08:36:06 BST 2018 8 287.05 XLON 18332XJywa4
Wed 28 Nov 08:36:06 BST 2018 32 287.05 XLON 18332XJywa3
Wed 28 Nov 08:35:30 BST 2018 545 287.15 CHIX 18332XJyw76
Wed 28 Nov 08:35:30 BST 2018 1009 287.15 XLON 18332XJyw75
Wed 28 Nov 08:34:55 BST 2018 114 286.95 CHIX 18332XJyw18
Wed 28 Nov 08:34:55 BST 2018 1 286.90 XLON 18332XJyw17
Wed 28 Nov 08:34:55 BST 2018 428 286.90 XLON 18332XJyw16
Wed 28 Nov 08:34:55 BST 2018 546 286.90 CHIX 18332XJyw14
Wed 28 Nov 08:34:55 BST 2018 546 286.90 CHIX 18332XJyw15
Wed 28 Nov 08:34:55 BST 2018 580 286.95 XLON 18332XJyw12
Wed 28 Nov 08:34:55 BST 2018 401 286.95 CHIX 18332XJyw11
Wed 28 Nov 08:34:55 BST 2018 545 286.95 CHIX 18332XJyw13
Wed 28 Nov 08:34:55 BST 2018 874 287.00 XLON 18332XJyw10
Wed 28 Nov 08:34:55 BST 2018 545 287.00 CHIX 18332XJyw0z
Wed 28 Nov 08:34:55 BST 2018 639 287.05 CHIX 18332XJyw0y
Wed 28 Nov 08:34:55 BST 2018 1419 287.05 XLON 18332XJyw0x
Wed 28 Nov 08:33:42 BST 2018 659 286.95 CHIX 18332XJyvv9
Wed 28 Nov 08:33:42 BST 2018 1466 286.95 XLON 18332XJyvv8
Wed 28 Nov 08:33:41 BST 2018 82 287.00 XLON 18332XJyvv7
Wed 28 Nov 08:33:41 BST 2018 530 287.00 XLON 18332XJyvv5
Wed 28 Nov 08:33:41 BST 2018 453 287.00 XLON 18332XJyvv3
Wed 28 Nov 08:33:41 BST 2018 156 287.00 XLON 18332XJyvv2
Wed 28 Nov 08:33:41 BST 2018 328 287.00 CHIX 18332XJyvv6
Wed 28 Nov 08:33:41 BST 2018 219 287.00 CHIX 18332XJyvv4
Wed 28 Nov 08:33:41 BST 2018 551 287.00 CHIX 18332XJyvv0
Wed 28 Nov 08:33:41 BST 2018 449 287.00 CHIX 18332XJyvv1
Wed 28 Nov 08:33:34 BST 2018 384 287.05 CHIX 18332XJyvu2
Wed 28 Nov 08:33:34 BST 2018 330 287.05 CHIX 18332XJyvu3
Wed 28 Nov 08:33:34 BST 2018 80 287.05 CHIX 18332XJyvu4
Wed 28 Nov 08:33:34 BST 2018 161 287.05 CHIX 18332XJyvu1
Wed 28 Nov 08:33:34 BST 2018 584 287.05 XLON 18332XJyvtz
Wed 28 Nov 08:33:34 BST 2018 37 287.05 XLON 18332XJyvu0
Wed 28 Nov 08:33:34 BST 2018 2175 287.10 XLON 18332XJyvtx
Wed 28 Nov 08:33:34 BST 2018 977 287.10 CHIX 18332XJyvty
Wed 28 Nov 08:33:32 BST 2018 331 287.15 CHIX 18332XJyvtu
Wed 28 Nov 08:33:32 BST 2018 1453 287.20 XLON 18332XJyvtp
Wed 28 Nov 08:33:32 BST 2018 104 287.20 XLON 18332XJyvtq
Wed 28 Nov 08:33:32 BST 2018 209 287.20 CHIX 18332XJyvto
Wed 28 Nov 08:33:32 BST 2018 654 287.20 CHIX 18332XJyvtr
Wed 28 Nov 08:33:32 BST 2018 11 287.20 CHIX 18332XJyvts
Wed 28 Nov 08:33:17 BST 2018 134 287.20 XLON 18332XJyvrz
Wed 28 Nov 08:32:24 BST 2018 1144 286.85 XLON 18332XJyvn7
Wed 28 Nov 08:32:24 BST 2018 553 286.85 CHIX 18332XJyvn6
Wed 28 Nov 08:32:15 BST 2018 1878 286.70 XLON 18332XJyvmm
Wed 28 Nov 08:32:15 BST 2018 844 286.70 CHIX 18332XJyvml
Wed 28 Nov 08:32:03 BST 2018 1958 286.70 XLON 18332XJyvll
Wed 28 Nov 08:32:03 BST 2018 880 286.70 CHIX 18332XJyvlk
Wed 28 Nov 08:32:01 BST 2018 1052 286.80 XLON 18332XJyvky
Wed 28 Nov 08:32:01 BST 2018 217 286.85 XLON 18332XJyvkw
Wed 28 Nov 08:32:01 BST 2018 641 286.85 CHIX 18332XJyvkx
Wed 28 Nov 08:30:44 BST 2018 547 286.20 CHIX 18332XJyvgl
Wed 28 Nov 08:30:44 BST 2018 354 286.20 XLON 18332XJyvgk
Wed 28 Nov 08:30:43 BST 2018 1869 286.25 XLON 18332XJyvgi
Wed 28 Nov 08:30:43 BST 2018 114 286.25 XLON 18332XJyvgj
Wed 28 Nov 08:30:43 BST 2018 839 286.25 CHIX 18332XJyvgh
Wed 28 Nov 08:30:14 BST 2018 268 286.45 CHIX 18332XJyve1
Wed 28 Nov 08:30:14 BST 2018 579 286.45 XLON 18332XJyve0
Wed 28 Nov 08:30:14 BST 2018 460 286.45 XLON 18332XJyvdz
Wed 28 Nov 08:30:11 BST 2018 732 286.55 CHIX 18332XJyvdh
Wed 28 Nov 08:30:11 BST 2018 82 286.55 XLON 18332XJyvdf
Wed 28 Nov 08:30:11 BST 2018 105 286.55 XLON 18332XJyvdg
Wed 28 Nov 08:30:01 BST 2018 1131 286.80 XLON 18332XJyvcg
Wed 28 Nov 08:30:01 BST 2018 547 286.80 CHIX 18332XJyvcf
Wed 28 Nov 08:30:01 BST 2018 181 286.85 XLON 18332XJyvcd
Wed 28 Nov 08:30:01 BST 2018 965 286.85 XLON 18332XJyvca
Wed 28 Nov 08:30:01 BST 2018 546 286.85 CHIX 18332XJyvcc
Wed 28 Nov 08:30:01 BST 2018 667 286.90 CHIX 18332XJyvc8
Wed 28 Nov 08:30:01 BST 2018 546 286.90 CHIX 18332XJyvc9
Wed 28 Nov 08:30:01 BST 2018 878 286.90 XLON 18332XJyvc7
Wed 28 Nov 08:30:01 BST 2018 1484 286.90 XLON 18332XJyvc6
Wed 28 Nov 08:29:40 BST 2018 1742 286.95 XLON 18332XJyva9
Wed 28 Nov 08:29:40 BST 2018 782 286.95 CHIX 18332XJyvaa
Wed 28 Nov 08:29:39 BST 2018 545 287.00 CHIX 18332XJyva7
Wed 28 Nov 08:29:39 BST 2018 916 287.00 XLON 18332XJyva6
Wed 28 Nov 08:29:36 BST 2018 1128 287.00 CHIX 18332XJyv9g
Wed 28 Nov 08:29:36 BST 2018 2510 287.00 XLON 18332XJyv9f
Wed 28 Nov 08:29:03 BST 2018 90 286.75 BATE 18332XJyv5i
Wed 28 Nov 08:29:03 BST 2018 750 286.75 BATE 18332XJyv5h
Wed 28 Nov 08:29:03 BST 2018 3382 286.75 XLON 18332XJyv5f
Wed 28 Nov 08:29:03 BST 2018 1231 286.75 CHIX 18332XJyv5g
Wed 28 Nov 08:29:00 BST 2018 651 286.80 CHIX 18332XJyv4z
Wed 28 Nov 08:29:00 BST 2018 743 286.80 CHIX 18332XJyv51
Wed 28 Nov 08:29:00 BST 2018 230 286.80 CHIX 18332XJyv50
Wed 28 Nov 08:29:00 BST 2018 1448 286.80 XLON 18332XJyv4y
Wed 28 Nov 08:29:00 BST 2018 2137 286.85 XLON 18332XJyv4w
Wed 28 Nov 08:29:00 BST 2018 259 286.85 CHIX 18332XJyv4v
Wed 28 Nov 08:29:00 BST 2018 702 286.85 CHIX 18332XJyv4u
Wed 28 Nov 08:29:00 BST 2018 770 286.90 CHIX 18332XJyv4p
Wed 28 Nov 08:29:00 BST 2018 364 286.90 XLON 18332XJyv4n
Wed 28 Nov 08:29:00 BST 2018 118 286.90 XLON 18332XJyv4o
Wed 28 Nov 08:29:00 BST 2018 950 286.90 XLON 18332XJyv4m
Wed 28 Nov 08:29:00 BST 2018 400 286.90 XLON 18332XJyv4l
Wed 28 Nov 08:28:29 BST 2018 288 286.75 CHIX 18332XJyv23
Wed 28 Nov 08:28:02 BST 2018 474 286.55 XLON 18332XJyux5
Wed 28 Nov 08:28:02 BST 2018 19 286.55 XLON 18332XJyux7
Wed 28 Nov 08:28:02 BST 2018 546 286.55 CHIX 18332XJyux6
Wed 28 Nov 08:27:45 BST 2018 773 286.60 CHIX 18332XJyutp
Wed 28 Nov 08:27:45 BST 2018 1189 286.60 XLON 18332XJyuts
Wed 28 Nov 08:27:45 BST 2018 529 286.60 XLON 18332XJyutq
Wed 28 Nov 08:27:05 BST 2018 547 286.20 CHIX 18332XJyumk
Wed 28 Nov 08:27:05 BST 2018 248 286.20 CHIX 18332XJyuml
Wed 28 Nov 08:27:05 BST 2018 811 286.20 XLON 18332XJyumj
Wed 28 Nov 08:26:23 BST 2018 399 286.00 CHIX 18332XJyugs
Wed 28 Nov 08:26:03 BST 2018 547 286.00 CHIX 18332XJyuff
Wed 28 Nov 08:26:03 BST 2018 588 286.00 XLON 18332XJyufe
Wed 28 Nov 08:25:37 BST 2018 1094 285.85 XLON 18332XJyudf
Wed 28 Nov 08:25:37 BST 2018 1344 285.85 XLON 18332XJyudc
Wed 28 Nov 08:25:37 BST 2018 423 285.85 XLON 18332XJyudi
Wed 28 Nov 08:25:37 BST 2018 638 285.85 CHIX 18332XJyudd
Wed 28 Nov 08:25:37 BST 2018 548 285.85 CHIX 18332XJyudj
Wed 28 Nov 08:25:37 BST 2018 548 285.85 CHIX 18332XJyudh
Wed 28 Nov 08:25:37 BST 2018 563 285.85 CHIX 18332XJyudk
Wed 28 Nov 08:25:12 BST 2018 293 285.90 CHIX 18332XJyua1
Wed 28 Nov 08:25:12 BST 2018 102 285.90 CHIX 18332XJyua0
Wed 28 Nov 08:25:03 BST 2018 513 285.95 CHIX 18332XJyu8z
Wed 28 Nov 08:25:02 BST 2018 233 286.00 CHIX 18332XJyu8o
Wed 28 Nov 08:25:02 BST 2018 533 286.00 CHIX 18332XJyu8n
Wed 28 Nov 08:25:02 BST 2018 14 286.00 CHIX 18332XJyu8m
Wed 28 Nov 08:25:02 BST 2018 705 286.00 CHIX 18332XJyu8l
Wed 28 Nov 08:25:02 BST 2018 362 286.00 XLON 18332XJyu8k
Wed 28 Nov 08:24:45 BST 2018 178 286.10 CHIX 18332XJyu72
Wed 28 Nov 08:24:45 BST 2018 519 286.10 CHIX 18332XJyu70
Wed 28 Nov 08:24:45 BST 2018 202 286.10 CHIX 18332XJyu71
Wed 28 Nov 08:24:45 BST 2018 229 286.10 CHIX 18332XJyu6z
Wed 28 Nov 08:24:45 BST 2018 400 286.10 CHIX 18332XJyu6y
Wed 28 Nov 08:24:42 BST 2018 547 286.15 CHIX 18332XJyu6o
Wed 28 Nov 08:24:42 BST 2018 637 286.15 CHIX 18332XJyu6n
Wed 28 Nov 08:24:42 BST 2018 1377 286.15 XLON 18332XJyu6l
Wed 28 Nov 08:24:42 BST 2018 426 286.15 XLON 18332XJyu6m
Wed 28 Nov 08:24:35 BST 2018 673 286.20 CHIX 18332XJyu4q
Wed 28 Nov 08:24:28 BST 2018 673 286.20 CHIX 18332XJyu3u
Wed 28 Nov 08:24:11 BST 2018 725 286.10 CHIX 18332XJyu15
Wed 28 Nov 08:24:09 BST 2018 709 286.10 CHIX 18332XJyu13
Wed 28 Nov 08:24:09 BST 2018 1577 286.10 XLON 18332XJyu12
Wed 28 Nov 08:23:07 BST 2018 785 285.55 CHIX 18332XJytt8
Wed 28 Nov 08:23:07 BST 2018 1746 285.55 XLON 18332XJytt7
Wed 28 Nov 08:23:04 BST 2018 472 285.70 CHIX 18332XJytry
Wed 28 Nov 08:23:04 BST 2018 583 285.70 CHIX 18332XJytrw
Wed 28 Nov 08:23:04 BST 2018 548 285.70 CHIX 18332XJytrp
Wed 28 Nov 08:23:04 BST 2018 1100 285.70 XLON 18332XJytru
Wed 28 Nov 08:23:04 BST 2018 846 285.70 XLON 18332XJytrn
Wed 28 Nov 08:23:04 BST 2018 104 285.70 XLON 18332XJytrs
Wed 28 Nov 08:22:25 BST 2018 772 285.70 BATE 18332XJytmb
Wed 28 Nov 08:22:25 BST 2018 2590 285.70 XLON 18332XJytma
Wed 28 Nov 08:22:25 BST 2018 1164 285.70 CHIX 18332XJytm9
Wed 28 Nov 08:21:43 BST 2018 689 285.80 CHIX 18332XJytdq
Wed 28 Nov 08:21:05 BST 2018 1 286.10 CHIX 18332XJyt5p
Wed 28 Nov 08:21:05 BST 2018 533 286.10 CHIX 18332XJyt5o
Wed 28 Nov 08:21:05 BST 2018 1465 286.10 CHIX 18332XJyt5n
Wed 28 Nov 08:21:05 BST 2018 3261 286.10 XLON 18332XJyt5m
Wed 28 Nov 08:21:05 BST 2018 1033 286.15 XLON 18332XJyt5l
Wed 28 Nov 08:21:05 BST 2018 342 286.15 XLON 18332XJyt5j
Wed 28 Nov 08:21:05 BST 2018 547 286.15 CHIX 18332XJyt5k
Wed 28 Nov 08:21:05 BST 2018 353 286.15 CHIX 18332XJyt5i
Wed 28 Nov 08:21:05 BST 2018 801 286.15 CHIX 18332XJyt5g
Wed 28 Nov 08:21:05 BST 2018 199 286.15 CHIX 18332XJyt5h
Wed 28 Nov 08:21:04 BST 2018 547 286.25 CHIX 18332XJyt5e
Wed 28 Nov 08:21:04 BST 2018 953 286.25 XLON 18332XJyt5d
Wed 28 Nov 08:21:03 BST 2018 592 286.30 XLON 18332XJyt52
Wed 28 Nov 08:21:03 BST 2018 1222 286.30 XLON 18332XJyt51
Wed 28 Nov 08:21:03 BST 2018 1163 286.35 XLON 18332XJyt4z
Wed 28 Nov 08:21:03 BST 2018 563 286.35 CHIX 18332XJyt50
Wed 28 Nov 08:20:59 BST 2018 1202 286.40 XLON 18332XJyt3q
Wed 28 Nov 08:20:59 BST 2018 581 286.40 CHIX 18332XJyt3p
Wed 28 Nov 08:20:34 BST 2018 547 286.20 CHIX 18332XJyt1b
Wed 28 Nov 08:20:34 BST 2018 670 286.20 XLON 18332XJyt1a
Wed 28 Nov 08:20:34 BST 2018 2246 286.25 XLON 18332XJyt19
Wed 28 Nov 08:20:34 BST 2018 1010 286.25 CHIX 18332XJyt18
Wed 28 Nov 08:20:22 BST 2018 547 286.25 CHIX 18332XJysyq
Wed 28 Nov 08:20:22 BST 2018 857 286.25 XLON 18332XJysyp
Wed 28 Nov 08:20:13 BST 2018 590 286.15 CHIX 18332XJysxi
Wed 28 Nov 08:17:53 BST 2018 548 285.50 CHIX 18332XJysgw
Wed 28 Nov 08:17:53 BST 2018 33 285.50 XLON 18332XJysgv
Wed 28 Nov 08:17:53 BST 2018 1100 285.50 XLON 18332XJysgu
Wed 28 Nov 08:17:35 BST 2018 673 285.65 CHIX 18332XJysdc
Wed 28 Nov 08:17:35 BST 2018 6638 285.75 XLON 18332XJysda
Wed 28 Nov 08:17:35 BST 2018 2978 285.75 CHIX 18332XJysdb
Wed 28 Nov 08:16:05 BST 2018 416 285.80 XLON 18332XJys05
Wed 28 Nov 08:16:02 BST 2018 603 286.10 CHIX 18332XJyrz1
Wed 28 Nov 08:16:02 BST 2018 272 286.10 XLON 18332XJyrz0
Wed 28 Nov 08:15:12 BST 2018 395 286.35 XLON 18332XJyrqr
Wed 28 Nov 08:15:12 BST 2018 547 286.35 CHIX 18332XJyrqs
Wed 28 Nov 08:15:03 BST 2018 1386 286.60 XLON 18332XJyrnk
Wed 28 Nov 08:14:55 BST 2018 546 286.60 CHIX 18332XJyrmh
Wed 28 Nov 08:14:55 BST 2018 432 286.60 XLON 18332XJyrmf
Wed 28 Nov 08:14:55 BST 2018 32 286.55 XLON 18332XJyrmg
Wed 28 Nov 08:14:43 BST 2018 546 286.55 CHIX 18332XJyrld
Wed 28 Nov 08:14:43 BST 2018 546 286.55 CHIX 18332XJyrlc
Wed 28 Nov 08:14:43 BST 2018 1014 286.55 XLON 18332XJyrlb
Wed 28 Nov 08:14:43 BST 2018 592 286.55 XLON 18332XJyrl9
Wed 28 Nov 08:14:19 BST 2018 366 286.55 CHIX 18332XJyrje
Wed 28 Nov 08:14:19 BST 2018 546 286.60 CHIX 18332XJyrja
Wed 28 Nov 08:14:19 BST 2018 546 286.60 CHIX 18332XJyrjd
Wed 28 Nov 08:14:19 BST 2018 546 286.60 CHIX 18332XJyrj8
Wed 28 Nov 08:14:19 BST 2018 411 286.60 XLON 18332XJyrjb
Wed 28 Nov 08:14:19 BST 2018 409 286.60 XLON 18332XJyrjc
Wed 28 Nov 08:14:19 BST 2018 726 286.60 XLON 18332XJyrj9
Wed 28 Nov 08:13:16 BST 2018 547 286.30 CHIX 18332XJyra7
Wed 28 Nov 08:13:16 BST 2018 642 286.30 XLON 18332XJyra6
Wed 28 Nov 08:13:13 BST 2018 1555 286.35 XLON 18332XJyra1
Wed 28 Nov 08:13:13 BST 2018 411 286.35 XLON 18332XJyra0
Wed 28 Nov 08:13:13 BST 2018 547 286.35 CHIX 18332XJyr9y
Wed 28 Nov 08:13:13 BST 2018 699 286.35 CHIX 18332XJyr9z
Wed 28 Nov 08:13:13 BST 2018 1309 286.40 CHIX 18332XJyr9x
Wed 28 Nov 08:13:13 BST 2018 2915 286.40 XLON 18332XJyr9w
Wed 28 Nov 08:12:57 BST 2018 131 286.50 CHIX 18332XJyr8o
Wed 28 Nov 08:12:57 BST 2018 561 286.50 CHIX 18332XJyr8n
Wed 28 Nov 08:12:57 BST 2018 1539 286.50 XLON 18332XJyr8m
Wed 28 Nov 08:12:51 BST 2018 717 286.55 CHIX 18332XJyr88
Wed 28 Nov 08:12:51 BST 2018 602 286.60 CHIX 18332XJyr86
Wed 28 Nov 08:12:43 BST 2018 490 286.60 CHIX 18332XJyr7o
Wed 28 Nov 08:12:43 BST 2018 711 286.60 CHIX 18332XJyr7n
Wed 28 Nov 08:12:34 BST 2018 546 286.65 CHIX 18332XJyr6q
Wed 28 Nov 08:12:34 BST 2018 936 286.65 XLON 18332XJyr6p
Wed 28 Nov 08:11:44 BST 2018 3894 286.40 XLON 18332XJyr20
Wed 28 Nov 08:11:44 BST 2018 1747 286.40 CHIX 18332XJyr21
Wed 28 Nov 08:11:44 BST 2018 802 286.45 CHIX 18332XJyr1y
Wed 28 Nov 08:11:44 BST 2018 590 286.45 CHIX 18332XJyr1z
Wed 28 Nov 08:11:44 BST 2018 371 286.45 CHIX 18332XJyr1x
Wed 28 Nov 08:11:40 BST 2018 2 286.45 XLON 18332XJyr1t
Wed 28 Nov 08:11:39 BST 2018 546 286.50 CHIX 18332XJyr1b
Wed 28 Nov 08:11:39 BST 2018 1027 286.50 XLON 18332XJyr1a
Wed 28 Nov 08:11:31 BST 2018 359 286.55 XLON 18332XJyr0j
Wed 28 Nov 08:11:31 BST 2018 546 286.55 CHIX 18332XJyr0h
Wed 28 Nov 08:11:28 BST 2018 684 286.55 CHIX 18332XJyr00
Wed 28 Nov 08:11:28 BST 2018 570 286.55 CHIX 18332XJyr02
Wed 28 Nov 08:11:28 BST 2018 785 286.55 CHIX 18332XJyr03
Wed 28 Nov 08:11:28 BST 2018 1522 286.55 XLON 18332XJyqzx
Wed 28 Nov 08:11:28 BST 2018 77 286.55 XLON 18332XJyqzy
Wed 28 Nov 08:11:23 BST 2018 241 286.60 CHIX 18332XJyqyy
Wed 28 Nov 08:11:21 BST 2018 196 286.65 XLON 18332XJyqyk
Wed 28 Nov 08:11:21 BST 2018 14 286.65 XLON 18332XJyqyl
Wed 28 Nov 08:11:15 BST 2018 546 286.70 CHIX 18332XJyqyc
Wed 28 Nov 08:11:14 BST 2018 774 286.70 XLON 18332XJyqy7
Wed 28 Nov 08:10:40 BST 2018 2394 286.50 XLON 18332XJyqvo
Wed 28 Nov 08:10:40 BST 2018 179 286.50 XLON 18332XJyqvp
Wed 28 Nov 08:10:40 BST 2018 188 286.50 XLON 18332XJyqvq
Wed 28 Nov 08:10:40 BST 2018 747 286.50 CHIX 18332XJyqvm
Wed 28 Nov 08:10:40 BST 2018 484 286.50 CHIX 18332XJyqvn
Wed 28 Nov 08:10:31 BST 2018 329 286.50 CHIX 18332XJyqun
Wed 28 Nov 08:10:31 BST 2018 1231 286.55 XLON 18332XJyqul
Wed 28 Nov 08:10:31 BST 2018 596 286.55 CHIX 18332XJyqum
Wed 28 Nov 08:10:20 BST 2018 2250 286.65 XLON 18332XJyqt8
Wed 28 Nov 08:10:20 BST 2018 1250 286.60 CHIX 18332XJyqt7
Wed 28 Nov 08:10:20 BST 2018 1500 286.60 XLON 18332XJyqt5
Wed 28 Nov 08:10:20 BST 2018 2750 286.65 XLON 18332XJyqt6
Wed 28 Nov 08:10:20 BST 2018 204 286.60 XLON 18332XJyqt4
Wed 28 Nov 08:10:16 BST 2018 324 286.70 CHIX 18332XJyqsr
Wed 28 Nov 08:09:58 BST 2018 189 286.60 CHIX 18332XJyqpi
Wed 28 Nov 08:09:58 BST 2018 307 286.60 CHIX 18332XJyqph
Wed 28 Nov 08:09:58 BST 2018 33 286.60 XLON 18332XJyqpg
Wed 28 Nov 08:09:53 BST 2018 485 286.70 CHIX 18332XJyqoy
Wed 28 Nov 08:09:21 BST 2018 31 286.45 XLON 18332XJyqla
Wed 28 Nov 08:09:21 BST 2018 387 286.45 CHIX 18332XJyql9
Wed 28 Nov 08:09:21 BST 2018 4 286.45 XLON 18332XJyql8
Wed 28 Nov 08:09:04 BST 2018 953 286.15 XLON 18332XJyqjr
Wed 28 Nov 08:09:04 BST 2018 1200 286.15 XLON 18332XJyqjp
Wed 28 Nov 08:09:04 BST 2018 120 286.15 XLON 18332XJyqjq
Wed 28 Nov 08:09:04 BST 2018 120 286.15 XLON 18332XJyqjo
Wed 28 Nov 08:09:04 BST 2018 1200 286.15 XLON 18332XJyqjn
Wed 28 Nov 08:09:04 BST 2018 1200 286.15 XLON 18332XJyqjl
Wed 28 Nov 08:09:04 BST 2018 120 286.15 XLON 18332XJyqjm
Wed 28 Nov 08:09:04 BST 2018 120 286.15 XLON 18332XJyqjk
Wed 28 Nov 08:09:04 BST 2018 1200 286.15 XLON 18332XJyqjj
Wed 28 Nov 08:09:04 BST 2018 1200 286.15 XLON 18332XJyqjh
Wed 28 Nov 08:09:04 BST 2018 120 286.15 XLON 18332XJyqji
Wed 28 Nov 08:08:13 BST 2018 241 285.90 CHIX 18332XJyqe2
Wed 28 Nov 08:08:13 BST 2018 547 285.90 CHIX 18332XJyqe1
Wed 28 Nov 08:08:13 BST 2018 623 285.90 XLON 18332XJyqe0
Wed 28 Nov 08:08:10 BST 2018 401 286.00 CHIX 18332XJyqdh
Wed 28 Nov 08:07:37 BST 2018 315 286.15 CHIX 18332XJyqal
Wed 28 Nov 08:07:36 BST 2018 260 286.20 CHIX 18332XJyqak
Wed 28 Nov 08:07:09 BST 2018 769 286.20 CHIX 18332XJyq8i
Wed 28 Nov 08:07:09 BST 2018 542 286.20 CHIX 18332XJyq8j
Wed 28 Nov 08:07:09 BST 2018 138 286.20 CHIX 18332XJyq8h
Wed 28 Nov 08:07:09 BST 2018 353 286.20 CHIX 18332XJyq8f
Wed 28 Nov 08:07:09 BST 2018 409 286.20 CHIX 18332XJyq8g
Wed 28 Nov 08:07:09 BST 2018 284 286.25 CHIX 18332XJyq8e
Wed 28 Nov 08:07:09 BST 2018 672 286.30 CHIX 18332XJyq8b
Wed 28 Nov 08:07:09 BST 2018 1493 286.30 XLON 18332XJyq8a
Wed 28 Nov 08:07:03 BST 2018 3 286.20 XLON 18332XJyq7d
Wed 28 Nov 08:07:03 BST 2018 817 286.20 XLON 18332XJyq7c
Wed 28 Nov 08:07:03 BST 2018 139 286.30 XLON 18332XJyq7b
Wed 28 Nov 08:05:51 BST 2018 79 285.95 XLON 18332XJypzi
Wed 28 Nov 08:05:51 BST 2018 79 285.95 XLON 18332XJypzh
Wed 28 Nov 08:05:51 BST 2018 127 285.95 CHIX 18332XJypzf
Wed 28 Nov 08:05:51 BST 2018 274 286.05 CHIX 18332XJypzg
Wed 28 Nov 08:05:51 BST 2018 349 286.00 CHIX 18332XJypze
Wed 28 Nov 08:05:51 BST 2018 8 286.05 XLON 18332XJypzd
Wed 28 Nov 08:05:38 BST 2018 547 286.10 CHIX 18332XJypym
Wed 28 Nov 08:05:38 BST 2018 361 286.10 XLON 18332XJypyk
Wed 28 Nov 08:05:38 BST 2018 78 286.10 XLON 18332XJypyl
Wed 28 Nov 08:05:07 BST 2018 33 285.80 XLON 18332XJypuo
Wed 28 Nov 08:05:07 BST 2018 619 285.80 XLON 18332XJypun
Wed 28 Nov 08:04:57 BST 2018 407 285.90 CHIX 18332XJypt7
Wed 28 Nov 08:04:36 BST 2018 433 285.50 CHIX 18332XJyprg
Wed 28 Nov 08:04:35 BST 2018 426 285.55 CHIX 18332XJypra
Wed 28 Nov 08:04:34 BST 2018 307 285.65 CHIX 18332XJyppl
Wed 28 Nov 08:04:34 BST 2018 19 285.65 XLON 18332XJyppk
Wed 28 Nov 08:04:25 BST 2018 405 285.80 XLON 18332XJypox
Wed 28 Nov 08:04:20 BST 2018 385 285.85 CHIX 18332XJypot
Wed 28 Nov 08:04:17 BST 2018 488 285.85 CHIX 18332XJypoc
Wed 28 Nov 08:04:17 BST 2018 548 285.85 CHIX 18332XJypod
Wed 28 Nov 08:04:17 BST 2018 374 285.85 XLON 18332XJypob
Wed 28 Nov 08:04:17 BST 2018 22 285.85 XLON 18332XJypoa
Wed 28 Nov 08:04:06 BST 2018 1274 285.90 XLON 18332XJypn8
Wed 28 Nov 08:04:06 BST 2018 569 286.00 XLON 18332XJypn6
Wed 28 Nov 08:04:06 BST 2018 616 285.90 CHIX 18332XJypn7
Wed 28 Nov 08:04:06 BST 2018 547 286.00 CHIX 18332XJypn5
Wed 28 Nov 08:02:11 BST 2018 549 285.25 CHIX 18332XJyp5s
Wed 28 Nov 08:02:11 BST 2018 516 285.25 XLON 18332XJyp5r
Wed 28 Nov 08:00:40 BST 2018 450 284.55 XLON 18332XJyotg
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 29/11/2018 10:38:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
