Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 24 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
25 October, 2018
Transactions in own shares – 24 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 24 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 296.3000
Highest price paid per share (GBp): 305.1000
Volume weighted average price paid per share (GBp): 300.1586
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 442,941,122 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,143,258,944.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 300.0801 1,801,630
BATS 300.3447 20,892
Chi-X 300.2755 1,177,478
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 24 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Wed 24 Oct 08:01:10 BST 2018 571 304.35 XLON 18297XJ73t7
Wed 24 Oct 08:01:20 BST 2018 1244 304.20 XLON 18297XJ73tr
Wed 24 Oct 08:01:20 BST 2018 596 304.20 CHIX 18297XJ73ts
Wed 24 Oct 08:02:32 BST 2018 515 303.95 CHIX 18297XJ73yd
Wed 24 Oct 08:02:32 BST 2018 735 303.95 XLON 18297XJ73ye
Wed 24 Oct 08:03:30 BST 2018 912 303.85 XLON 18297XJ740h
Wed 24 Oct 08:03:30 BST 2018 515 303.85 CHIX 18297XJ740i
Wed 24 Oct 08:04:15 BST 2018 526 304.05 CHIX 18297XJ742t
Wed 24 Oct 08:04:15 BST 2018 1066 304.05 XLON 18297XJ742u
Wed 24 Oct 08:05:07 BST 2018 219 304.05 CHIX 18297XJ74b7
Wed 24 Oct 08:05:07 BST 2018 606 304.05 CHIX 18297XJ74b6
Wed 24 Oct 08:05:07 BST 2018 507 304.05 CHIX 18297XJ74b9
Wed 24 Oct 08:05:07 BST 2018 276 304.05 CHIX 18297XJ74bb
Wed 24 Oct 08:05:07 BST 2018 531 304.05 CHIX 18297XJ74bd
Wed 24 Oct 08:05:07 BST 2018 117 304.05 XLON 18297XJ74b8
Wed 24 Oct 08:05:07 BST 2018 306 304.05 XLON 18297XJ74ba
Wed 24 Oct 08:05:07 BST 2018 1112 303.95 XLON 18297XJ74bc
Wed 24 Oct 08:05:07 BST 2018 8007 303.95 XLON 18297XJ74be
Wed 24 Oct 08:05:07 BST 2018 2468 303.95 CHIX 18297XJ74bg
Wed 24 Oct 08:05:07 BST 2018 550 303.95 CHIX 18297XJ74bf
Wed 24 Oct 08:05:07 BST 2018 803 303.95 CHIX 18297XJ74bi
Wed 24 Oct 08:05:07 BST 2018 1180 303.95 CHIX 18297XJ74bh
Wed 24 Oct 08:05:07 BST 2018 1181 303.80 XLON 18297XJ74bk
Wed 24 Oct 08:05:07 BST 2018 339 303.80 XLON 18297XJ74bj
Wed 24 Oct 08:05:07 BST 2018 273 303.80 CHIX 18297XJ74bn
Wed 24 Oct 08:05:07 BST 2018 515 303.80 CHIX 18297XJ74bq
Wed 24 Oct 08:05:07 BST 2018 3365 303.80 CHIX 18297XJ74bp
Wed 24 Oct 08:05:07 BST 2018 583 303.80 CHIX 18297XJ74bl
Wed 24 Oct 08:05:07 BST 2018 537 303.80 XLON 18297XJ74bo
Wed 24 Oct 08:05:07 BST 2018 7044 303.80 XLON 18297XJ74bm
Wed 24 Oct 08:05:07 BST 2018 192 303.75 CHIX 18297XJ74br
Wed 24 Oct 08:05:07 BST 2018 6535 303.75 XLON 18297XJ74bs
Wed 24 Oct 08:05:07 BST 2018 2786 303.75 CHIX 18297XJ74bt
Wed 24 Oct 08:05:07 BST 2018 759 303.65 CHIX 18297XJ74bu
Wed 24 Oct 08:05:07 BST 2018 334 303.95 XLON 18297XJ74bv
Wed 24 Oct 08:05:07 BST 2018 1892 303.90 CHIX 18297XJ74bw
Wed 24 Oct 08:05:07 BST 2018 1250 303.95 CHIX 18297XJ74by
Wed 24 Oct 08:05:07 BST 2018 900 303.90 CHIX 18297XJ74bx
Wed 24 Oct 08:05:07 BST 2018 1975 303.95 XLON 18297XJ74bz
Wed 24 Oct 08:05:07 BST 2018 901 303.95 CHIX 18297XJ74c0
Wed 24 Oct 08:05:07 BST 2018 1233 303.95 XLON 18297XJ74c1
Wed 24 Oct 08:05:07 BST 2018 901 303.95 CHIX 18297XJ74c2
Wed 24 Oct 08:08:16 BST 2018 6083 303.05 XLON 18297XJ74rj
Wed 24 Oct 08:08:16 BST 2018 1000 303.05 CHIX 18297XJ74rk
Wed 24 Oct 08:08:16 BST 2018 1000 303.05 CHIX 18297XJ74rl
Wed 24 Oct 08:08:16 BST 2018 773 303.05 CHIX 18297XJ74rm
Wed 24 Oct 08:09:05 BST 2018 1372 302.45 XLON 18297XJ74uq
Wed 24 Oct 08:09:05 BST 2018 626 302.45 CHIX 18297XJ74ur
Wed 24 Oct 08:09:45 BST 2018 4832 302.30 CHIX 18297XJ74y8
Wed 24 Oct 08:09:45 BST 2018 10603 302.30 XLON 18297XJ74y9
Wed 24 Oct 08:09:50 BST 2018 967 302.15 XLON 18297XJ74yq
Wed 24 Oct 08:09:50 BST 2018 295 302.05 XLON 18297XJ74yr
Wed 24 Oct 08:09:50 BST 2018 59 302.05 CHIX 18297XJ74ys
Wed 24 Oct 08:09:50 BST 2018 485 302.05 CHIX 18297XJ74yt
Wed 24 Oct 08:09:50 BST 2018 104 301.95 XLON 18297XJ74yv
Wed 24 Oct 08:09:50 BST 2018 254 301.90 XLON 18297XJ74yu
Wed 24 Oct 08:09:50 BST 2018 1477 301.90 CHIX 18297XJ74yw
Wed 24 Oct 08:09:50 BST 2018 1372 301.95 BATE 18297XJ74yx
Wed 24 Oct 08:09:50 BST 2018 519 301.50 CHIX 18297XJ74yy
Wed 24 Oct 08:09:50 BST 2018 894 301.50 XLON 18297XJ74yz
Wed 24 Oct 08:11:54 BST 2018 519 301.85 CHIX 18297XJ75el
Wed 24 Oct 08:11:54 BST 2018 597 301.85 XLON 18297XJ75em
Wed 24 Oct 08:11:55 BST 2018 118 301.85 XLON 18297XJ75en
Wed 24 Oct 08:12:02 BST 2018 519 301.60 CHIX 18297XJ75ff
Wed 24 Oct 08:12:09 BST 2018 20 301.80 XLON 18297XJ75gi
Wed 24 Oct 08:12:13 BST 2018 826 301.80 CHIX 18297XJ75h0
Wed 24 Oct 08:12:13 BST 2018 1810 301.80 XLON 18297XJ75h1
Wed 24 Oct 08:12:13 BST 2018 585 301.70 CHIX 18297XJ75h2
Wed 24 Oct 08:12:13 BST 2018 149 301.70 XLON 18297XJ75h3
Wed 24 Oct 08:12:13 BST 2018 978 301.55 XLON 18297XJ75h4
Wed 24 Oct 08:12:13 BST 2018 519 301.55 CHIX 18297XJ75h5
Wed 24 Oct 08:12:49 BST 2018 551 301.85 CHIX 18297XJ75j0
Wed 24 Oct 08:12:50 BST 2018 288 301.85 XLON 18297XJ75j2
Wed 24 Oct 08:12:51 BST 2018 683 301.75 CHIX 18297XJ75j6
Wed 24 Oct 08:12:51 BST 2018 31 301.75 XLON 18297XJ75j8
Wed 24 Oct 08:12:51 BST 2018 1495 301.75 XLON 18297XJ75j7
Wed 24 Oct 08:13:02 BST 2018 40 301.55 XLON 18297XJ75k2
Wed 24 Oct 08:13:10 BST 2018 3319 301.30 XLON 18297XJ75kz
Wed 24 Oct 08:13:10 BST 2018 1513 301.30 CHIX 18297XJ75l0
Wed 24 Oct 08:15:13 BST 2018 109 301.50 XLON 18297XJ764v
Wed 24 Oct 08:15:13 BST 2018 1741 301.50 XLON 18297XJ764r
Wed 24 Oct 08:15:13 BST 2018 8 301.50 XLON 18297XJ764u
Wed 24 Oct 08:15:13 BST 2018 795 301.50 CHIX 18297XJ764w
Wed 24 Oct 08:15:22 BST 2018 2145 301.40 XLON 18297XJ7672
Wed 24 Oct 08:15:22 BST 2018 979 301.40 CHIX 18297XJ7674
Wed 24 Oct 08:15:27 BST 2018 350 301.45 XLON 18297XJ767z
Wed 24 Oct 08:15:27 BST 2018 519 301.45 CHIX 18297XJ7680
Wed 24 Oct 08:15:28 BST 2018 190 301.40 CHIX 18297XJ7688
Wed 24 Oct 08:15:28 BST 2018 230 301.40 CHIX 18297XJ7689
Wed 24 Oct 08:15:28 BST 2018 184 301.40 CHIX 18297XJ768a
Wed 24 Oct 08:15:46 BST 2018 1195 301.40 XLON 18297XJ76b7
Wed 24 Oct 08:15:46 BST 2018 80 301.40 XLON 18297XJ76b8
Wed 24 Oct 08:15:46 BST 2018 367 301.40 CHIX 18297XJ76bc
Wed 24 Oct 08:15:46 BST 2018 590 301.40 CHIX 18297XJ76bb
Wed 24 Oct 08:16:31 BST 2018 1635 302.05 XLON 18297XJ76i3
Wed 24 Oct 08:16:31 BST 2018 236 302.05 CHIX 18297XJ76i4
Wed 24 Oct 08:16:31 BST 2018 510 302.05 CHIX 18297XJ76i5
Wed 24 Oct 08:16:36 BST 2018 437 301.95 CHIX 18297XJ76it
Wed 24 Oct 08:16:36 BST 2018 514 301.95 CHIX 18297XJ76is
Wed 24 Oct 08:16:36 BST 2018 1518 301.80 XLON 18297XJ76iw
Wed 24 Oct 08:16:36 BST 2018 691 301.80 CHIX 18297XJ76ix
Wed 24 Oct 08:16:36 BST 2018 1 301.80 CHIX 18297XJ76iy
Wed 24 Oct 08:16:36 BST 2018 755 301.80 CHIX 18297XJ76iz
Wed 24 Oct 08:16:46 BST 2018 592 301.65 XLON 18297XJ76ke
Wed 24 Oct 08:16:46 BST 2018 519 301.65 CHIX 18297XJ76kf
Wed 24 Oct 08:16:50 BST 2018 164 301.60 XLON 18297XJ76ln
Wed 24 Oct 08:16:57 BST 2018 519 301.55 CHIX 18297XJ76ms
Wed 24 Oct 08:16:57 BST 2018 361 301.55 CHIX 18297XJ76mu
Wed 24 Oct 08:16:57 BST 2018 654 301.55 XLON 18297XJ76mw
Wed 24 Oct 08:16:57 BST 2018 44 301.55 XLON 18297XJ76my
Wed 24 Oct 08:17:00 BST 2018 714 301.35 CHIX 18297XJ76nv
Wed 24 Oct 08:17:00 BST 2018 286 301.30 CHIX 18297XJ76nx
Wed 24 Oct 08:17:00 BST 2018 346 301.30 CHIX 18297XJ76ny
Wed 24 Oct 08:17:00 BST 2018 19 301.30 XLON 18297XJ76nz
Wed 24 Oct 08:17:00 BST 2018 1384 301.30 XLON 18297XJ76nw
Wed 24 Oct 08:17:01 BST 2018 471 301.15 XLON 18297XJ76o2
Wed 24 Oct 08:17:06 BST 2018 763 301.20 XLON 18297XJ76pl
Wed 24 Oct 08:17:06 BST 2018 519 301.20 CHIX 18297XJ76pm
Wed 24 Oct 08:17:06 BST 2018 1 301.20 CHIX 18297XJ76pn
Wed 24 Oct 08:17:07 BST 2018 788 301.15 CHIX 18297XJ76pw
Wed 24 Oct 08:17:07 BST 2018 441 301.15 CHIX 18297XJ76pv
Wed 24 Oct 08:17:07 BST 2018 520 301.15 CHIX 18297XJ76pu
Wed 24 Oct 08:17:29 BST 2018 519 301.45 CHIX 18297XJ76un
Wed 24 Oct 08:17:29 BST 2018 339 301.45 XLON 18297XJ76uo
Wed 24 Oct 08:17:29 BST 2018 659 301.45 XLON 18297XJ76up
Wed 24 Oct 08:17:52 BST 2018 392 301.30 XLON 18297XJ76wx
Wed 24 Oct 08:17:52 BST 2018 519 301.30 CHIX 18297XJ76wy
Wed 24 Oct 08:18:07 BST 2018 176 301.45 XLON 18297XJ76yp
Wed 24 Oct 08:18:07 BST 2018 109 301.45 XLON 18297XJ76yo
Wed 24 Oct 08:18:07 BST 2018 663 301.45 CHIX 18297XJ76yq
Wed 24 Oct 08:18:07 BST 2018 1 301.45 CHIX 18297XJ76yr
Wed 24 Oct 08:18:13 BST 2018 128 301.35 XLON 18297XJ76zw
Wed 24 Oct 08:18:13 BST 2018 1094 301.35 XLON 18297XJ76zy
Wed 24 Oct 08:18:13 BST 2018 490 301.35 CHIX 18297XJ76zx
Wed 24 Oct 08:18:13 BST 2018 540 301.35 CHIX 18297XJ76zz
Wed 24 Oct 08:18:16 BST 2018 635 301.25 CHIX 18297XJ770i
Wed 24 Oct 08:18:16 BST 2018 624 301.25 CHIX 18297XJ770f
Wed 24 Oct 08:18:16 BST 2018 353 301.25 CHIX 18297XJ770g
Wed 24 Oct 08:18:16 BST 2018 100 301.25 XLON 18297XJ770j
Wed 24 Oct 08:18:16 BST 2018 1366 301.25 XLON 18297XJ770h
Wed 24 Oct 08:18:16 BST 2018 764 301.15 XLON 18297XJ770k
Wed 24 Oct 08:18:16 BST 2018 520 301.15 CHIX 18297XJ770l
Wed 24 Oct 08:18:16 BST 2018 88 301.00 XLON 18297XJ770n
Wed 24 Oct 08:18:16 BST 2018 1730 301.00 XLON 18297XJ770m
Wed 24 Oct 08:18:16 BST 2018 790 301.00 CHIX 18297XJ770o
Wed 24 Oct 08:18:52 BST 2018 197 301.25 XLON 18297XJ776h
Wed 24 Oct 08:18:52 BST 2018 432 301.25 CHIX 18297XJ776j
Wed 24 Oct 08:18:52 BST 2018 639 301.25 CHIX 18297XJ776i
Wed 24 Oct 08:18:52 BST 2018 59 301.25 XLON 18297XJ776l
Wed 24 Oct 08:18:52 BST 2018 1201 301.25 XLON 18297XJ776k
Wed 24 Oct 08:19:01 BST 2018 1158 301.05 XLON 18297XJ777c
Wed 24 Oct 08:19:01 BST 2018 9 301.05 XLON 18297XJ777e
Wed 24 Oct 08:19:01 BST 2018 45 301.05 XLON 18297XJ777d
Wed 24 Oct 08:19:01 BST 2018 594 301.05 CHIX 18297XJ777f
Wed 24 Oct 08:19:01 BST 2018 883 301.00 XLON 18297XJ777g
Wed 24 Oct 08:19:01 BST 2018 525 301.00 XLON 18297XJ777i
Wed 24 Oct 08:19:02 BST 2018 314 300.90 CHIX 18297XJ7784
Wed 24 Oct 08:19:02 BST 2018 556 300.90 CHIX 18297XJ7785
Wed 24 Oct 08:19:02 BST 2018 1125 300.90 XLON 18297XJ7787
Wed 24 Oct 08:19:02 BST 2018 2997 300.85 XLON 18297XJ7789
Wed 24 Oct 08:19:02 BST 2018 1367 300.85 CHIX 18297XJ778b
Wed 24 Oct 08:19:17 BST 2018 410 300.90 XLON 18297XJ77a9
Wed 24 Oct 08:19:28 BST 2018 242 300.85 CHIX 18297XJ77bh
Wed 24 Oct 08:19:28 BST 2018 1109 300.85 XLON 18297XJ77bi
Wed 24 Oct 08:19:28 BST 2018 1257 300.85 XLON 18297XJ77bj
Wed 24 Oct 08:19:28 BST 2018 471 300.85 CHIX 18297XJ77bk
Wed 24 Oct 08:19:28 BST 2018 366 300.85 CHIX 18297XJ77bl
Wed 24 Oct 08:20:02 BST 2018 520 300.75 CHIX 18297XJ77hc
Wed 24 Oct 08:20:02 BST 2018 184 300.75 XLON 18297XJ77hd
Wed 24 Oct 08:20:02 BST 2018 712 300.75 XLON 18297XJ77he
Wed 24 Oct 08:20:02 BST 2018 1763 300.70 XLON 18297XJ77hg
Wed 24 Oct 08:20:02 BST 2018 1280 300.70 CHIX 18297XJ77hh
Wed 24 Oct 08:20:02 BST 2018 1041 300.70 XLON 18297XJ77hi
Wed 24 Oct 08:20:06 BST 2018 1466 300.30 XLON 18297XJ77kv
Wed 24 Oct 08:20:24 BST 2018 504 300.45 CHIX 18297XJ77n9
Wed 24 Oct 08:20:34 BST 2018 2176 300.35 XLON 18297XJ77oq
Wed 24 Oct 08:20:34 BST 2018 993 300.35 CHIX 18297XJ77or
Wed 24 Oct 08:21:22 BST 2018 469 300.60 CHIX 18297XJ77v8
Wed 24 Oct 08:21:24 BST 2018 1637 300.45 XLON 18297XJ77vj
Wed 24 Oct 08:21:24 BST 2018 2 300.45 XLON 18297XJ77vk
Wed 24 Oct 08:21:24 BST 2018 748 300.45 CHIX 18297XJ77vl
Wed 24 Oct 08:22:11 BST 2018 1736 300.75 XLON 18297XJ7820
Wed 24 Oct 08:22:19 BST 2018 521 300.60 CHIX 18297XJ782t
Wed 24 Oct 08:22:19 BST 2018 342 300.60 XLON 18297XJ782u
Wed 24 Oct 08:22:19 BST 2018 1576 300.50 XLON 18297XJ782v
Wed 24 Oct 08:22:19 BST 2018 719 300.50 CHIX 18297XJ782w
Wed 24 Oct 08:22:32 BST 2018 1384 300.35 XLON 18297XJ785x
Wed 24 Oct 08:22:32 BST 2018 633 300.35 CHIX 18297XJ785z
Wed 24 Oct 08:22:32 BST 2018 326 300.35 CHIX 18297XJ785y
Wed 24 Oct 08:22:55 BST 2018 1103 300.40 XLON 18297XJ7893
Wed 24 Oct 08:22:55 BST 2018 545 300.40 CHIX 18297XJ7894
Wed 24 Oct 08:23:47 BST 2018 639 300.70 CHIX 18297XJ78gy
Wed 24 Oct 08:24:06 BST 2018 387 300.60 XLON 18297XJ78j5
Wed 24 Oct 08:24:06 BST 2018 1430 300.60 XLON 18297XJ78j4
Wed 24 Oct 08:24:06 BST 2018 521 300.60 CHIX 18297XJ78j7
Wed 24 Oct 08:24:06 BST 2018 653 300.60 CHIX 18297XJ78j6
Wed 24 Oct 08:24:06 BST 2018 306 300.60 CHIX 18297XJ78jf
Wed 24 Oct 08:24:35 BST 2018 296 300.55 XLON 18297XJ78ol
Wed 24 Oct 08:24:43 BST 2018 1406 300.70 XLON 18297XJ78pp
Wed 24 Oct 08:24:43 BST 2018 642 300.70 CHIX 18297XJ78pq
Wed 24 Oct 08:25:56 BST 2018 309 301.30 CHIX 18297XJ78xz
Wed 24 Oct 08:26:00 BST 2018 287 301.25 CHIX 18297XJ78yl
Wed 24 Oct 08:26:03 BST 2018 1414 301.20 XLON 18297XJ78z2
Wed 24 Oct 08:26:03 BST 2018 646 301.20 CHIX 18297XJ78z3
Wed 24 Oct 08:26:03 BST 2018 4 301.20 XLON 18297XJ78z5
Wed 24 Oct 08:26:08 BST 2018 1853 301.10 XLON 18297XJ78zo
Wed 24 Oct 08:26:08 BST 2018 845 301.10 CHIX 18297XJ78zp
Wed 24 Oct 08:26:09 BST 2018 2330 300.95 XLON 18297XJ78zt
Wed 24 Oct 08:26:09 BST 2018 1062 300.95 CHIX 18297XJ78zu
Wed 24 Oct 08:26:21 BST 2018 1385 300.80 XLON 18297XJ7915
Wed 24 Oct 08:26:21 BST 2018 109 300.80 XLON 18297XJ7916
Wed 24 Oct 08:26:21 BST 2018 225 300.80 CHIX 18297XJ7918
Wed 24 Oct 08:26:21 BST 2018 632 300.80 CHIX 18297XJ7917
Wed 24 Oct 08:26:27 BST 2018 1278 300.55 XLON 18297XJ791t
Wed 24 Oct 08:26:27 BST 2018 189 300.55 XLON 18297XJ791u
Wed 24 Oct 08:26:27 BST 2018 1059 300.55 XLON 18297XJ791v
Wed 24 Oct 08:26:27 BST 2018 523 300.55 CHIX 18297XJ791x
Wed 24 Oct 08:26:27 BST 2018 670 300.55 CHIX 18297XJ791w
Wed 24 Oct 08:27:01 BST 2018 263 300.75 CHIX 18297XJ794k
Wed 24 Oct 08:27:02 BST 2018 603 300.65 CHIX 18297XJ7955
Wed 24 Oct 08:27:02 BST 2018 104 300.65 XLON 18297XJ7957
Wed 24 Oct 08:27:02 BST 2018 1223 300.65 XLON 18297XJ7956
Wed 24 Oct 08:27:09 BST 2018 1630 300.60 XLON 18297XJ796j
Wed 24 Oct 08:27:09 BST 2018 745 300.60 CHIX 18297XJ796k
Wed 24 Oct 08:28:01 BST 2018 925 300.65 XLON 18297XJ79ea
Wed 24 Oct 08:28:01 BST 2018 521 300.65 CHIX 18297XJ79eb
Wed 24 Oct 08:28:03 BST 2018 739 300.60 CHIX 18297XJ79el
Wed 24 Oct 08:28:03 BST 2018 788 300.60 XLON 18297XJ79em
Wed 24 Oct 08:28:03 BST 2018 165 300.60 XLON 18297XJ79eo
Wed 24 Oct 08:28:03 BST 2018 831 300.60 XLON 18297XJ79en
Wed 24 Oct 08:28:08 BST 2018 1322 300.50 XLON 18297XJ79f6
Wed 24 Oct 08:28:08 BST 2018 604 300.50 CHIX 18297XJ79f7
Wed 24 Oct 08:28:08 BST 2018 95 300.45 XLON 18297XJ79f8
Wed 24 Oct 08:28:09 BST 2018 747 300.40 CHIX 18297XJ79fb
Wed 24 Oct 08:28:09 BST 2018 1636 300.40 XLON 18297XJ79fc
Wed 24 Oct 08:28:48 BST 2018 833 300.20 XLON 18297XJ79mm
Wed 24 Oct 08:28:48 BST 2018 521 300.20 CHIX 18297XJ79mo
Wed 24 Oct 08:28:48 BST 2018 382 300.20 CHIX 18297XJ79mn
Wed 24 Oct 08:28:51 BST 2018 1801 300.15 XLON 18297XJ79ms
Wed 24 Oct 08:28:56 BST 2018 1457 300.15 XLON 18297XJ79nq
Wed 24 Oct 08:29:26 BST 2018 1380 300.25 XLON 18297XJ79se
Wed 24 Oct 08:29:26 BST 2018 630 300.25 CHIX 18297XJ79sg
Wed 24 Oct 08:29:33 BST 2018 463 300.20 CHIX 18297XJ79tu
Wed 24 Oct 08:29:36 BST 2018 118 300.20 CHIX 18297XJ79ub
Wed 24 Oct 08:29:45 BST 2018 155 300.20 CHIX 18297XJ79wy
Wed 24 Oct 08:29:45 BST 2018 46 300.20 CHIX 18297XJ79x0
Wed 24 Oct 08:29:45 BST 2018 399 300.15 XLON 18297XJ79x2
Wed 24 Oct 08:29:45 BST 2018 1203 300.15 XLON 18297XJ79x1
Wed 24 Oct 08:29:45 BST 2018 521 300.15 CHIX 18297XJ79x4
Wed 24 Oct 08:29:45 BST 2018 595 300.15 CHIX 18297XJ79x3
Wed 24 Oct 08:29:45 BST 2018 261 300.15 CHIX 18297XJ79x5
Wed 24 Oct 08:29:57 BST 2018 2408 300.05 XLON 18297XJ79zm
Wed 24 Oct 08:29:57 BST 2018 1099 300.05 CHIX 18297XJ79zn
Wed 24 Oct 08:29:57 BST 2018 784 300.05 CHIX 18297XJ79zo
Wed 24 Oct 08:29:57 BST 2018 519 300.00 CHIX 18297XJ79zt
Wed 24 Oct 08:29:57 BST 2018 845 300.00 CHIX 18297XJ79zp
Wed 24 Oct 08:29:57 BST 2018 1849 300.00 XLON 18297XJ79zv
Wed 24 Oct 08:29:57 BST 2018 1378 299.95 XLON 18297XJ7a0a
Wed 24 Oct 08:29:57 BST 2018 634 299.95 XLON 18297XJ7a08
Wed 24 Oct 08:29:57 BST 2018 918 299.95 CHIX 18297XJ7a0b
Wed 24 Oct 08:30:02 BST 2018 1048 299.65 XLON 18297XJ7a2d
Wed 24 Oct 08:30:02 BST 2018 151 299.65 XLON 18297XJ7a2e
Wed 24 Oct 08:30:04 BST 2018 2742 299.70 XLON 18297XJ7a38
Wed 24 Oct 08:30:04 BST 2018 1251 299.70 CHIX 18297XJ7a39
Wed 24 Oct 08:30:04 BST 2018 592 299.65 CHIX 18297XJ7a3a
Wed 24 Oct 08:30:04 BST 2018 2035 299.60 XLON 18297XJ7a3b
Wed 24 Oct 08:30:04 BST 2018 929 299.60 CHIX 18297XJ7a3e
Wed 24 Oct 08:30:10 BST 2018 1932 299.35 XLON 18297XJ7a7t
Wed 24 Oct 08:30:24 BST 2018 489 299.35 CHIX 18297XJ7ab3
Wed 24 Oct 08:30:24 BST 2018 881 299.35 CHIX 18297XJ7ab4
Wed 24 Oct 08:30:24 BST 2018 717 299.25 CHIX 18297XJ7aba
Wed 24 Oct 08:30:30 BST 2018 523 299.05 CHIX 18297XJ7adf
Wed 24 Oct 08:30:31 BST 2018 544 299.05 XLON 18297XJ7aea
Wed 24 Oct 08:32:03 BST 2018 2119 299.60 XLON 18297XJ7b0c
Wed 24 Oct 08:32:03 BST 2018 966 299.60 CHIX 18297XJ7b0d
Wed 24 Oct 08:32:32 BST 2018 348 299.25 XLON 18297XJ7b59
Wed 24 Oct 08:32:32 BST 2018 29 299.25 XLON 18297XJ7b5b
Wed 24 Oct 08:33:47 BST 2018 758 299.40 CHIX 18297XJ7bgc
Wed 24 Oct 08:33:47 BST 2018 560 299.40 CHIX 18297XJ7bgb
Wed 24 Oct 08:33:47 BST 2018 9 299.40 BATE 18297XJ7bgd
Wed 24 Oct 08:33:51 BST 2018 523 299.10 CHIX 18297XJ7bib
Wed 24 Oct 08:33:51 BST 2018 693 299.10 XLON 18297XJ7bic
Wed 24 Oct 08:33:51 BST 2018 15 299.10 XLON 18297XJ7bid
Wed 24 Oct 08:34:12 BST 2018 945 299.25 XLON 18297XJ7blw
Wed 24 Oct 08:34:12 BST 2018 523 299.25 CHIX 18297XJ7bly
Wed 24 Oct 08:34:19 BST 2018 12 299.20 XLON 18297XJ7bnq
Wed 24 Oct 08:35:05 BST 2018 695 299.45 CHIX 18297XJ7bx9
Wed 24 Oct 08:35:10 BST 2018 1100 299.35 XLON 18297XJ7byv
Wed 24 Oct 08:35:10 BST 2018 550 299.35 XLON 18297XJ7byw
Wed 24 Oct 08:35:10 BST 2018 753 299.35 CHIX 18297XJ7byx
Wed 24 Oct 08:35:45 BST 2018 1250 299.35 CHIX 18297XJ7c5l
Wed 24 Oct 08:35:53 BST 2018 1167 299.25 XLON 18297XJ7c71
Wed 24 Oct 08:35:53 BST 2018 72 299.25 XLON 18297XJ7c72
Wed 24 Oct 08:35:53 BST 2018 606 299.25 CHIX 18297XJ7c73
Wed 24 Oct 08:35:53 BST 2018 134 299.20 XLON 18297XJ7c74
Wed 24 Oct 08:36:04 BST 2018 306 299.10 CHIX 18297XJ7c8d
Wed 24 Oct 08:36:04 BST 2018 6 299.10 XLON 18297XJ7c8e
Wed 24 Oct 08:36:10 BST 2018 200 298.85 CHIX 18297XJ7c9u
Wed 24 Oct 08:36:13 BST 2018 456 298.85 CHIX 18297XJ7ca4
Wed 24 Oct 08:36:19 BST 2018 457 298.80 CHIX 18297XJ7cal
Wed 24 Oct 08:36:19 BST 2018 242 298.80 CHIX 18297XJ7cam
Wed 24 Oct 08:36:26 BST 2018 641 298.90 CHIX 18297XJ7cay
Wed 24 Oct 08:36:26 BST 2018 524 298.85 CHIX 18297XJ7caz
Wed 24 Oct 08:36:26 BST 2018 384 298.85 XLON 18297XJ7cb0
Wed 24 Oct 08:36:48 BST 2018 599 298.75 CHIX 18297XJ7cdv
Wed 24 Oct 08:36:48 BST 2018 12 298.75 XLON 18297XJ7cdy
Wed 24 Oct 08:36:48 BST 2018 231 298.75 XLON 18297XJ7cdw
Wed 24 Oct 08:36:48 BST 2018 177 298.75 BATE 18297XJ7cdz
Wed 24 Oct 08:36:52 BST 2018 680 298.55 CHIX 18297XJ7cei
Wed 24 Oct 08:36:52 BST 2018 298 298.55 XLON 18297XJ7ceh
Wed 24 Oct 08:36:52 BST 2018 1191 298.55 XLON 18297XJ7cej
Wed 24 Oct 08:36:57 BST 2018 352 298.35 XLON 18297XJ7cg8
Wed 24 Oct 08:36:57 BST 2018 587 298.35 CHIX 18297XJ7cg9
Wed 24 Oct 08:37:05 BST 2018 58 298.35 XLON 18297XJ7chm
Wed 24 Oct 08:37:05 BST 2018 835 298.35 XLON 18297XJ7chk
Wed 24 Oct 08:37:05 BST 2018 655 298.35 XLON 18297XJ7chl
Wed 24 Oct 08:37:30 BST 2018 524 298.50 CHIX 18297XJ7ck8
Wed 24 Oct 08:37:30 BST 2018 19 298.50 XLON 18297XJ7ck9
Wed 24 Oct 08:37:30 BST 2018 734 298.50 XLON 18297XJ7ck7
Wed 24 Oct 08:39:00 BST 2018 607 299.05 CHIX 18297XJ7cv4
Wed 24 Oct 08:39:00 BST 2018 12 299.10 XLON 18297XJ7cv5
Wed 24 Oct 08:39:00 BST 2018 1266 299.05 XLON 18297XJ7cv6
Wed 24 Oct 08:39:03 BST 2018 2 298.90 XLON 18297XJ7cvg
Wed 24 Oct 08:39:03 BST 2018 6 298.90 XLON 18297XJ7cvh
Wed 24 Oct 08:39:04 BST 2018 377 298.90 CHIX 18297XJ7cvk
Wed 24 Oct 08:39:12 BST 2018 334 298.90 CHIX 18297XJ7cw6
Wed 24 Oct 08:39:21 BST 2018 1311 298.85 XLON 18297XJ7cx9
Wed 24 Oct 08:39:21 BST 2018 607 298.85 CHIX 18297XJ7cxa
Wed 24 Oct 08:39:21 BST 2018 701 298.85 CHIX 18297XJ7cxb
Wed 24 Oct 08:39:21 BST 2018 175 298.85 BATE 18297XJ7cxc
Wed 24 Oct 08:39:22 BST 2018 330 298.70 XLON 18297XJ7cxm
Wed 24 Oct 08:39:25 BST 2018 323 298.65 CHIX 18297XJ7cxz
Wed 24 Oct 08:39:30 BST 2018 745 298.55 CHIX 18297XJ7cyc
Wed 24 Oct 08:39:41 BST 2018 524 298.50 CHIX 18297XJ7cyx
Wed 24 Oct 08:39:41 BST 2018 575 298.50 CHIX 18297XJ7cyv
Wed 24 Oct 08:39:41 BST 2018 551 298.50 XLON 18297XJ7cyw
Wed 24 Oct 08:39:41 BST 2018 510 298.45 XLON 18297XJ7cyy
Wed 24 Oct 08:39:41 BST 2018 281 298.45 XLON 18297XJ7cyz
Wed 24 Oct 08:39:41 BST 2018 524 298.45 CHIX 18297XJ7cz0
Wed 24 Oct 08:39:41 BST 2018 12 298.45 XLON 18297XJ7cz2
Wed 24 Oct 08:39:41 BST 2018 525 298.40 CHIX 18297XJ7cz5
Wed 24 Oct 08:39:41 BST 2018 375 298.40 CHIX 18297XJ7cz6
Wed 24 Oct 08:39:41 BST 2018 709 298.40 CHIX 18297XJ7cz4
Wed 24 Oct 08:39:41 BST 2018 378 298.40 XLON 18297XJ7cz3
Wed 24 Oct 08:39:41 BST 2018 223 298.45 CHIX 18297XJ7cz7
Wed 24 Oct 08:39:48 BST 2018 49 298.50 XLON 18297XJ7d0e
Wed 24 Oct 08:40:43 BST 2018 546 298.50 CHIX 18297XJ7d4y
Wed 24 Oct 08:40:43 BST 2018 327 298.50 CHIX 18297XJ7d4w
Wed 24 Oct 08:40:43 BST 2018 250 298.50 CHIX 18297XJ7d50
Wed 24 Oct 08:40:53 BST 2018 524 298.35 XLON 18297XJ7d91
Wed 24 Oct 08:40:53 BST 2018 83 298.35 XLON 18297XJ7d8z
Wed 24 Oct 08:40:53 BST 2018 346 298.35 CHIX 18297XJ7d97
Wed 24 Oct 08:40:53 BST 2018 525 298.35 CHIX 18297XJ7d95
Wed 24 Oct 08:40:53 BST 2018 525 298.35 CHIX 18297XJ7d92
Wed 24 Oct 08:40:53 BST 2018 710 298.35 CHIX 18297XJ7d9b
Wed 24 Oct 08:40:53 BST 2018 162 298.25 XLON 18297XJ7dau
Wed 24 Oct 08:41:14 BST 2018 525 298.40 CHIX 18297XJ7dfk
Wed 24 Oct 08:41:14 BST 2018 351 298.40 XLON 18297XJ7dfj
Wed 24 Oct 08:42:03 BST 2018 1136 298.60 XLON 18297XJ7dkv
Wed 24 Oct 08:42:03 BST 2018 67 298.60 CHIX 18297XJ7dkw
Wed 24 Oct 08:42:03 BST 2018 524 298.60 CHIX 18297XJ7dku
Wed 24 Oct 08:42:03 BST 2018 494 298.60 CHIX 18297XJ7dkx
Wed 24 Oct 08:42:04 BST 2018 791 298.55 CHIX 18297XJ7dl4
Wed 24 Oct 08:42:04 BST 2018 53 298.55 XLON 18297XJ7dl6
Wed 24 Oct 08:42:04 BST 2018 1679 298.55 XLON 18297XJ7dl9
Wed 24 Oct 08:42:04 BST 2018 444 298.55 CHIX 18297XJ7dld
Wed 24 Oct 08:42:22 BST 2018 576 298.75 XLON 18297XJ7do6
Wed 24 Oct 08:42:22 BST 2018 256 298.75 CHIX 18297XJ7do7
Wed 24 Oct 08:42:24 BST 2018 1027 298.65 XLON 18297XJ7dog
Wed 24 Oct 08:42:24 BST 2018 524 298.65 CHIX 18297XJ7doh
Wed 24 Oct 08:42:26 BST 2018 524 298.55 CHIX 18297XJ7dp7
Wed 24 Oct 08:42:26 BST 2018 525 298.40 CHIX 18297XJ7dp8
Wed 24 Oct 08:42:26 BST 2018 998 298.55 XLON 18297XJ7dp9
Wed 24 Oct 08:42:26 BST 2018 674 298.20 XLON 18297XJ7dpc
Wed 24 Oct 08:42:26 BST 2018 723 298.40 XLON 18297XJ7dpa
Wed 24 Oct 08:42:26 BST 2018 517 298.30 CHIX 18297XJ7dpe
Wed 24 Oct 08:42:26 BST 2018 239 298.20 CHIX 18297XJ7dpr
Wed 24 Oct 08:42:26 BST 2018 991 298.20 CHIX 18297XJ7dpp
Wed 24 Oct 08:42:26 BST 2018 2172 298.20 XLON 18297XJ7dpq
Wed 24 Oct 08:42:27 BST 2018 317 297.90 CHIX 18297XJ7dq1
Wed 24 Oct 08:42:27 BST 2018 697 297.90 CHIX 18297XJ7dq2
Wed 24 Oct 08:44:06 BST 2018 511 298.70 XLON 18297XJ7e00
Wed 24 Oct 08:44:06 BST 2018 524 298.70 CHIX 18297XJ7e01
Wed 24 Oct 08:44:17 BST 2018 607 298.60 CHIX 18297XJ7e0v
Wed 24 Oct 08:44:17 BST 2018 1289 298.60 XLON 18297XJ7e0w
Wed 24 Oct 08:44:28 BST 2018 622 298.40 XLON 18297XJ7e18
Wed 24 Oct 08:44:28 BST 2018 18 298.40 XLON 18297XJ7e1a
Wed 24 Oct 08:44:28 BST 2018 524 298.40 CHIX 18297XJ7e1f
Wed 24 Oct 08:44:28 BST 2018 558 298.40 CHIX 18297XJ7e1d
Wed 24 Oct 08:44:28 BST 2018 705 298.40 CHIX 18297XJ7e1b
Wed 24 Oct 08:44:28 BST 2018 1 298.40 CHIX 18297XJ7e1g
Wed 24 Oct 08:44:28 BST 2018 289 298.45 CHIX 18297XJ7e1h
Wed 24 Oct 08:44:28 BST 2018 787 298.45 BATE 18297XJ7e1i
Wed 24 Oct 08:44:31 BST 2018 214 298.40 CHIX 18297XJ7e29
Wed 24 Oct 08:45:10 BST 2018 321 298.60 XLON 18297XJ7e6d
Wed 24 Oct 08:45:10 BST 2018 534 298.60 CHIX 18297XJ7e6e
Wed 24 Oct 08:45:10 BST 2018 165 298.65 BATE 18297XJ7e6f
Wed 24 Oct 08:45:16 BST 2018 1250 298.60 CHIX 18297XJ7e84
Wed 24 Oct 08:45:23 BST 2018 243 298.60 CHIX 18297XJ7e92
Wed 24 Oct 08:45:23 BST 2018 1250 298.60 CHIX 18297XJ7e91
Wed 24 Oct 08:45:27 BST 2018 125 298.60 CHIX 18297XJ7ea6
Wed 24 Oct 08:45:27 BST 2018 1250 298.60 CHIX 18297XJ7ea5
Wed 24 Oct 08:45:36 BST 2018 1601 298.55 XLON 18297XJ7ebj
Wed 24 Oct 08:45:36 BST 2018 730 298.55 CHIX 18297XJ7ebk
Wed 24 Oct 08:45:52 BST 2018 862 298.50 CHIX 18297XJ7ee3
Wed 24 Oct 08:45:52 BST 2018 524 298.50 CHIX 18297XJ7ee4
Wed 24 Oct 08:45:52 BST 2018 456 298.50 XLON 18297XJ7ee9
Wed 24 Oct 08:45:52 BST 2018 102 298.50 XLON 18297XJ7ee7
Wed 24 Oct 08:45:52 BST 2018 1888 298.50 XLON 18297XJ7ee5
Wed 24 Oct 08:45:52 BST 2018 586 298.50 XLON 18297XJ7eeb
Wed 24 Oct 08:45:52 BST 2018 421 298.40 XLON 18297XJ7eed
Wed 24 Oct 08:45:52 BST 2018 7 298.40 XLON 18297XJ7eeg
Wed 24 Oct 08:45:52 BST 2018 478 298.40 XLON 18297XJ7eee
Wed 24 Oct 08:45:52 BST 2018 525 298.40 CHIX 18297XJ7eeh
Wed 24 Oct 08:45:52 BST 2018 180 298.45 XLON 18297XJ7eei
Wed 24 Oct 08:46:43 BST 2018 598 298.80 XLON 18297XJ7em8
Wed 24 Oct 08:46:43 BST 2018 188 298.80 XLON 18297XJ7em9
Wed 24 Oct 08:46:43 BST 2018 524 298.80 CHIX 18297XJ7emb
Wed 24 Oct 08:46:54 BST 2018 1183 298.75 XLON 18297XJ7enh
Wed 24 Oct 08:46:54 BST 2018 546 298.75 XLON 18297XJ7eni
Wed 24 Oct 08:46:54 BST 2018 789 298.75 CHIX 18297XJ7enj
Wed 24 Oct 08:46:54 BST 2018 200 298.75 CHIX 18297XJ7enk
Wed 24 Oct 08:47:00 BST 2018 51 298.45 CHIX 18297XJ7eqb
Wed 24 Oct 08:47:00 BST 2018 670 298.45 CHIX 18297XJ7eq9
Wed 24 Oct 08:47:00 BST 2018 542 298.45 CHIX 18297XJ7eqd
Wed 24 Oct 08:47:11 BST 2018 29 298.55 XLON 18297XJ7eso
Wed 24 Oct 08:47:24 BST 2018 524 298.50 CHIX 18297XJ7eun
Wed 24 Oct 08:47:24 BST 2018 524 298.45 CHIX 18297XJ7euo
Wed 24 Oct 08:47:24 BST 2018 422 298.50 XLON 18297XJ7eup
Wed 24 Oct 08:47:24 BST 2018 818 298.45 XLON 18297XJ7eur
Wed 24 Oct 08:47:24 BST 2018 152 298.45 XLON 18297XJ7euq
Wed 24 Oct 08:47:41 BST 2018 737 298.30 XLON 18297XJ7evv
Wed 24 Oct 08:47:45 BST 2018 445 298.30 CHIX 18297XJ7ew2
Wed 24 Oct 08:48:12 BST 2018 1206 298.55 XLON 18297XJ7f01
Wed 24 Oct 08:48:12 BST 2018 961 298.55 XLON 18297XJ7f02
Wed 24 Oct 08:48:12 BST 2018 1575 298.55 XLON 18297XJ7f03
Wed 24 Oct 08:48:12 BST 2018 1706 298.55 CHIX 18297XJ7f04
Wed 24 Oct 08:48:30 BST 2018 330 298.75 CHIX 18297XJ7f24
Wed 24 Oct 08:48:30 BST 2018 309 298.75 CHIX 18297XJ7f26
Wed 24 Oct 08:48:30 BST 2018 153 298.75 XLON 18297XJ7f25
Wed 24 Oct 08:48:39 BST 2018 666 298.80 XLON 18297XJ7f3p
Wed 24 Oct 08:48:39 BST 2018 524 298.80 CHIX 18297XJ7f3q
Wed 24 Oct 08:48:41 BST 2018 573 298.70 CHIX 18297XJ7f3u
Wed 24 Oct 08:48:41 BST 2018 2 298.70 XLON 18297XJ7f3v
Wed 24 Oct 08:49:51 BST 2018 355 299.15 XLON 18297XJ7fiw
Wed 24 Oct 08:49:51 BST 2018 523 299.15 CHIX 18297XJ7fix
Wed 24 Oct 08:50:02 BST 2018 523 299.10 CHIX 18297XJ7fjv
Wed 24 Oct 08:50:02 BST 2018 332 299.10 CHIX 18297XJ7fju
Wed 24 Oct 08:50:02 BST 2018 589 299.10 XLON 18297XJ7fjw
Wed 24 Oct 08:50:02 BST 2018 787 299.15 BATE 18297XJ7fjx
Wed 24 Oct 08:50:02 BST 2018 588 299.15 BATE 18297XJ7fjy
Wed 24 Oct 08:50:36 BST 2018 812 299.35 CHIX 18297XJ7fob
Wed 24 Oct 08:50:36 BST 2018 1250 299.35 CHIX 18297XJ7foc
Wed 24 Oct 08:50:41 BST 2018 1250 299.60 CHIX 18297XJ7foo
Wed 24 Oct 08:50:43 BST 2018 703 299.55 CHIX 18297XJ7fp4
Wed 24 Oct 08:50:45 BST 2018 523 299.50 CHIX 18297XJ7fpe
Wed 24 Oct 08:50:45 BST 2018 720 299.50 XLON 18297XJ7fpd
Wed 24 Oct 08:50:48 BST 2018 391 299.40 CHIX 18297XJ7fpm
Wed 24 Oct 08:50:50 BST 2018 606 299.35 CHIX 18297XJ7fq5
Wed 24 Oct 08:50:50 BST 2018 1279 299.35 XLON 18297XJ7fq6
Wed 24 Oct 08:50:55 BST 2018 391 299.40 CHIX 18297XJ7fqm
Wed 24 Oct 08:50:56 BST 2018 400 299.30 CHIX 18297XJ7fqo
Wed 24 Oct 08:50:57 BST 2018 544 299.30 CHIX 18297XJ7fqq
Wed 24 Oct 08:50:57 BST 2018 443 299.25 CHIX 18297XJ7fqr
Wed 24 Oct 08:51:00 BST 2018 436 299.25 CHIX 18297XJ7fqy
Wed 24 Oct 08:51:04 BST 2018 1325 299.30 XLON 18297XJ7frg
Wed 24 Oct 08:51:04 BST 2018 606 299.30 CHIX 18297XJ7frh
Wed 24 Oct 08:51:13 BST 2018 1178 299.35 XLON 18297XJ7fs8
Wed 24 Oct 08:51:13 BST 2018 582 299.35 CHIX 18297XJ7fs9
Wed 24 Oct 08:51:21 BST 2018 1139 299.30 XLON 18297XJ7ftp
Wed 24 Oct 08:51:21 BST 2018 390 299.30 XLON 18297XJ7ftq
Wed 24 Oct 08:51:21 BST 2018 698 299.30 CHIX 18297XJ7ftr
Wed 24 Oct 08:51:21 BST 2018 12 299.30 XLON 18297XJ7fts
Wed 24 Oct 08:51:21 BST 2018 1164 299.25 XLON 18297XJ7ftt
Wed 24 Oct 08:51:21 BST 2018 18 299.25 XLON 18297XJ7ftu
Wed 24 Oct 08:51:37 BST 2018 523 299.35 CHIX 18297XJ7fvf
Wed 24 Oct 08:51:37 BST 2018 444 299.35 CHIX 18297XJ7fve
Wed 24 Oct 08:51:37 BST 2018 553 299.35 XLON 18297XJ7fvg
Wed 24 Oct 08:51:37 BST 2018 392 299.30 CHIX 18297XJ7fvh
Wed 24 Oct 08:51:37 BST 2018 128 299.25 XLON 18297XJ7fvi
Wed 24 Oct 08:51:37 BST 2018 560 299.35 CHIX 18297XJ7fvj
Wed 24 Oct 08:51:41 BST 2018 595 299.35 CHIX 18297XJ7fw3
Wed 24 Oct 08:52:00 BST 2018 1752 299.60 XLON 18297XJ7fy7
Wed 24 Oct 08:52:00 BST 2018 800 299.60 CHIX 18297XJ7fy8
Wed 24 Oct 08:52:02 BST 2018 312 299.55 CHIX 18297XJ7fz1
Wed 24 Oct 08:52:04 BST 2018 220 299.50 CHIX 18297XJ7fzq
Wed 24 Oct 08:52:05 BST 2018 620 299.40 CHIX 18297XJ7g0b
Wed 24 Oct 08:52:05 BST 2018 242 299.40 CHIX 18297XJ7g0f
Wed 24 Oct 08:52:07 BST 2018 1083 299.30 XLON 18297XJ7g1a
Wed 24 Oct 08:52:07 BST 2018 535 299.30 CHIX 18297XJ7g1b
Wed 24 Oct 08:52:09 BST 2018 216 299.25 CHIX 18297XJ7g2h
Wed 24 Oct 08:52:09 BST 2018 29 299.25 XLON 18297XJ7g2i
Wed 24 Oct 08:52:17 BST 2018 826 299.20 CHIX 18297XJ7g3x
Wed 24 Oct 08:52:17 BST 2018 37 299.20 CHIX 18297XJ7g41
Wed 24 Oct 08:52:17 BST 2018 895 299.20 XLON 18297XJ7g45
Wed 24 Oct 08:52:17 BST 2018 47 299.20 XLON 18297XJ7g4c
Wed 24 Oct 08:52:17 BST 2018 81 299.20 XLON 18297XJ7g4b
Wed 24 Oct 08:52:17 BST 2018 997 299.20 XLON 18297XJ7g48
Wed 24 Oct 08:52:31 BST 2018 523 299.20 CHIX 18297XJ7g60
Wed 24 Oct 08:52:31 BST 2018 920 299.20 XLON 18297XJ7g61
Wed 24 Oct 08:53:41 BST 2018 1470 299.50 XLON 18297XJ7geq
Wed 24 Oct 08:53:41 BST 2018 482 299.50 XLON 18297XJ7ger
Wed 24 Oct 08:53:41 BST 2018 523 299.50 CHIX 18297XJ7get
Wed 24 Oct 08:53:41 BST 2018 325 299.50 CHIX 18297XJ7geu
Wed 24 Oct 08:53:41 BST 2018 671 299.50 CHIX 18297XJ7ges
Wed 24 Oct 08:53:53 BST 2018 643 299.45 CHIX 18297XJ7gg1
Wed 24 Oct 08:53:59 BST 2018 609 299.40 CHIX 18297XJ7ggn
Wed 24 Oct 08:53:59 BST 2018 348 299.40 CHIX 18297XJ7ggq
Wed 24 Oct 08:53:59 BST 2018 484 299.40 XLON 18297XJ7ggu
Wed 24 Oct 08:53:59 BST 2018 1611 299.40 XLON 18297XJ7ggw
Wed 24 Oct 08:54:00 BST 2018 1010 299.40 CHIX 18297XJ7gh3
Wed 24 Oct 08:54:14 BST 2018 1672 299.30 XLON 18297XJ7gla
Wed 24 Oct 08:54:14 BST 2018 775 299.30 XLON 18297XJ7glc
Wed 24 Oct 08:54:14 BST 2018 629 299.30 XLON 18297XJ7glb
Wed 24 Oct 08:54:14 BST 2018 522 299.30 CHIX 18297XJ7gl7
Wed 24 Oct 08:54:14 BST 2018 1049 299.30 CHIX 18297XJ7gl6
Wed 24 Oct 08:54:14 BST 2018 1 299.30 CHIX 18297XJ7gl9
Wed 24 Oct 08:54:14 BST 2018 70 299.25 XLON 18297XJ7gle
Wed 24 Oct 08:54:14 BST 2018 789 299.25 XLON 18297XJ7gld
Wed 24 Oct 08:54:14 BST 2018 523 299.25 CHIX 18297XJ7glf
Wed 24 Oct 08:54:25 BST 2018 523 299.40 CHIX 18297XJ7gmu
Wed 24 Oct 08:54:25 BST 2018 748 299.40 XLON 18297XJ7gmv
Wed 24 Oct 08:55:46 BST 2018 6834 299.50 XLON 18297XJ7gwe
Wed 24 Oct 08:55:46 BST 2018 4603 299.50 XLON 18297XJ7gwi
Wed 24 Oct 08:55:46 BST 2018 5211 299.50 CHIX 18297XJ7gwb
Wed 24 Oct 08:55:54 BST 2018 376 299.30 CHIX 18297XJ7gyh
Wed 24 Oct 08:57:41 BST 2018 40 299.15 XLON 18297XJ7hb8
Wed 24 Oct 08:57:41 BST 2018 88 299.15 XLON 18297XJ7hb9
Wed 24 Oct 08:57:41 BST 2018 2005 299.20 XLON 18297XJ7hb6
Wed 24 Oct 08:57:41 BST 2018 4237 299.15 XLON 18297XJ7hb7
Wed 24 Oct 08:57:41 BST 2018 742 299.15 XLON 18297XJ7hbd
Wed 24 Oct 08:57:41 BST 2018 2401 299.15 XLON 18297XJ7hbe
Wed 24 Oct 08:57:41 BST 2018 86 299.15 XLON 18297XJ7hbc
Wed 24 Oct 08:57:41 BST 2018 179 299.15 XLON 18297XJ7hba
Wed 24 Oct 08:57:41 BST 2018 914 299.20 CHIX 18297XJ7hbb
Wed 24 Oct 08:58:02 BST 2018 1474 299.35 XLON 18297XJ7hf8
Wed 24 Oct 08:58:02 BST 2018 673 299.35 CHIX 18297XJ7hf9
Wed 24 Oct 08:59:58 BST 2018 1018 299.30 XLON 18297XJ7hw4
Wed 24 Oct 08:59:58 BST 2018 523 299.30 CHIX 18297XJ7hw5
Wed 24 Oct 09:00:15 BST 2018 701 299.15 XLON 18297XJ7hzx
Wed 24 Oct 09:00:15 BST 2018 3305 299.15 XLON 18297XJ7hzw
Wed 24 Oct 09:00:15 BST 2018 523 299.15 CHIX 18297XJ7hzz
Wed 24 Oct 09:00:15 BST 2018 1506 299.15 CHIX 18297XJ7hzy
Wed 24 Oct 09:00:15 BST 2018 598 299.10 XLON 18297XJ7i00
Wed 24 Oct 09:00:15 BST 2018 523 299.10 CHIX 18297XJ7i01
Wed 24 Oct 09:00:15 BST 2018 2604 299.05 XLON 18297XJ7i02
Wed 24 Oct 09:01:11 BST 2018 31 298.95 CHIX 18297XJ7i6z
Wed 24 Oct 09:01:11 BST 2018 104 298.95 CHIX 18297XJ7i71
Wed 24 Oct 09:01:11 BST 2018 3181 298.95 XLON 18297XJ7i7d
Wed 24 Oct 09:01:11 BST 2018 1315 298.95 CHIX 18297XJ7i78
Wed 24 Oct 09:01:11 BST 2018 499 298.90 CHIX 18297XJ7i7a
Wed 24 Oct 09:02:54 BST 2018 93 299.45 XLON 18297XJ7io2
Wed 24 Oct 09:04:56 BST 2018 945 299.80 XLON 18297XJ7j4l
Wed 24 Oct 09:04:56 BST 2018 271 299.80 XLON 18297XJ7j4m
Wed 24 Oct 09:04:56 BST 2018 288 299.80 CHIX 18297XJ7j4r
Wed 24 Oct 09:04:56 BST 2018 600 299.80 CHIX 18297XJ7j4s
Wed 24 Oct 09:04:56 BST 2018 408 299.80 CHIX 18297XJ7j4p
Wed 24 Oct 09:04:56 BST 2018 172 299.80 XLON 18297XJ7j4t
Wed 24 Oct 09:05:00 BST 2018 4 299.75 XLON 18297XJ7j5c
Wed 24 Oct 09:05:00 BST 2018 327 299.75 CHIX 18297XJ7j5e
Wed 24 Oct 09:05:00 BST 2018 414 299.75 CHIX 18297XJ7j5f
Wed 24 Oct 09:05:00 BST 2018 411 299.75 CHIX 18297XJ7j5d
Wed 24 Oct 09:05:00 BST 2018 547 299.70 XLON 18297XJ7j5g
Wed 24 Oct 09:05:00 BST 2018 675 299.70 XLON 18297XJ7j5i
Wed 24 Oct 09:05:00 BST 2018 275 299.70 XLON 18297XJ7j5h
Wed 24 Oct 09:05:00 BST 2018 522 299.70 CHIX 18297XJ7j5k
Wed 24 Oct 09:05:00 BST 2018 522 299.70 CHIX 18297XJ7j5j
Wed 24 Oct 09:05:01 BST 2018 514 299.70 CHIX 18297XJ7j5m
Wed 24 Oct 09:05:01 BST 2018 555 299.70 CHIX 18297XJ7j5l
Wed 24 Oct 09:05:01 BST 2018 522 299.65 CHIX 18297XJ7j5y
Wed 24 Oct 09:05:01 BST 2018 729 299.65 CHIX 18297XJ7j60
Wed 24 Oct 09:05:01 BST 2018 800 299.65 XLON 18297XJ7j5u
Wed 24 Oct 09:05:01 BST 2018 1150 299.60 XLON 18297XJ7j61
Wed 24 Oct 09:05:01 BST 2018 568 299.60 CHIX 18297XJ7j63
Wed 24 Oct 09:05:04 BST 2018 19 299.50 XLON 18297XJ7j70
Wed 24 Oct 09:05:04 BST 2018 1500 299.50 XLON 18297XJ7j6z
Wed 24 Oct 09:05:04 BST 2018 685 299.50 CHIX 18297XJ7j71
Wed 24 Oct 09:05:04 BST 2018 380 299.50 CHIX 18297XJ7j72
Wed 24 Oct 09:05:36 BST 2018 192 299.35 XLON 18297XJ7je3
Wed 24 Oct 09:05:36 BST 2018 247 299.35 XLON 18297XJ7je4
Wed 24 Oct 09:05:40 BST 2018 3 299.35 XLON 18297XJ7jee
Wed 24 Oct 09:05:40 BST 2018 950 299.35 XLON 18297XJ7jeb
Wed 24 Oct 09:05:40 BST 2018 340 299.35 CHIX 18297XJ7jef
Wed 24 Oct 09:05:40 BST 2018 634 299.35 CHIX 18297XJ7jed
Wed 24 Oct 09:05:40 BST 2018 357 299.35 CHIX 18297XJ7jeg
Wed 24 Oct 09:06:00 BST 2018 206 298.90 CHIX 18297XJ7ji8
Wed 24 Oct 09:06:31 BST 2018 467 298.95 CHIX 18297XJ7jmu
Wed 24 Oct 09:06:31 BST 2018 308 298.95 CHIX 18297XJ7jmw
Wed 24 Oct 09:06:31 BST 2018 254 298.95 CHIX 18297XJ7jmy
Wed 24 Oct 09:06:37 BST 2018 59 298.85 XLON 18297XJ7jo8
Wed 24 Oct 09:06:37 BST 2018 1711 298.85 XLON 18297XJ7jo9
Wed 24 Oct 09:06:37 BST 2018 780 298.85 CHIX 18297XJ7joa
Wed 24 Oct 09:06:54 BST 2018 95 298.85 XLON 18297XJ7jru
Wed 24 Oct 09:06:56 BST 2018 1500 298.80 XLON 18297XJ7jsi
Wed 24 Oct 09:06:56 BST 2018 161 298.80 XLON 18297XJ7jsj
Wed 24 Oct 09:06:57 BST 2018 1066 298.65 CHIX 18297XJ7jt4
Wed 24 Oct 09:07:35 BST 2018 1330 298.85 XLON 18297XJ7k0b
Wed 24 Oct 09:07:35 BST 2018 612 298.80 CHIX 18297XJ7k0c
Wed 24 Oct 09:07:35 BST 2018 1341 298.80 XLON 18297XJ7k0d
Wed 24 Oct 09:08:09 BST 2018 648 299.05 CHIX 18297XJ7k51
Wed 24 Oct 09:08:09 BST 2018 1 299.05 CHIX 18297XJ7k52
Wed 24 Oct 09:08:09 BST 2018 1795 298.95 XLON 18297XJ7k53
Wed 24 Oct 09:08:09 BST 2018 819 298.95 CHIX 18297XJ7k54
Wed 24 Oct 09:08:14 BST 2018 172 298.90 XLON 18297XJ7k5i
Wed 24 Oct 09:08:32 BST 2018 2315 299.00 XLON 18297XJ7k85
Wed 24 Oct 09:08:32 BST 2018 150 299.00 XLON 18297XJ7k86
Wed 24 Oct 09:08:32 BST 2018 1056 299.00 CHIX 18297XJ7k87
Wed 24 Oct 09:08:47 BST 2018 717 299.05 CHIX 18297XJ7kbq
Wed 24 Oct 09:08:47 BST 2018 33 299.05 XLON 18297XJ7kbs
Wed 24 Oct 09:08:47 BST 2018 1571 299.05 XLON 18297XJ7kbr
Wed 24 Oct 09:08:47 BST 2018 579 298.95 CHIX 18297XJ7kcd
Wed 24 Oct 09:09:01 BST 2018 3476 299.00 XLON 18297XJ7kfv
Wed 24 Oct 09:09:01 BST 2018 3328 299.00 XLON 18297XJ7kfx
Wed 24 Oct 09:09:01 BST 2018 2796 299.00 CHIX 18297XJ7kfs
Wed 24 Oct 09:09:01 BST 2018 304 299.00 CHIX 18297XJ7kfu
Wed 24 Oct 09:09:58 BST 2018 565 298.80 CHIX 18297XJ7klg
Wed 24 Oct 09:10:03 BST 2018 1143 298.80 XLON 18297XJ7klo
Wed 24 Oct 09:10:12 BST 2018 631 298.80 XLON 18297XJ7kmn
Wed 24 Oct 09:10:12 BST 2018 452 298.80 XLON 18297XJ7kmo
Wed 24 Oct 09:10:12 BST 2018 1237 298.80 XLON 18297XJ7kmr
Wed 24 Oct 09:10:12 BST 2018 836 298.80 CHIX 18297XJ7kmp
Wed 24 Oct 09:10:17 BST 2018 2336 298.65 XLON 18297XJ7knp
Wed 24 Oct 09:12:48 BST 2018 507 298.85 CHIX 18297XJ7l3h
Wed 24 Oct 09:12:59 BST 2018 1595 298.80 XLON 18297XJ7l4m
Wed 24 Oct 09:12:59 BST 2018 729 298.80 CHIX 18297XJ7l4n
Wed 24 Oct 09:13:31 BST 2018 1500 299.00 XLON 18297XJ7lb8
Wed 24 Oct 09:13:31 BST 2018 26 299.00 XLON 18297XJ7lb9
Wed 24 Oct 09:13:31 BST 2018 696 299.00 CHIX 18297XJ7lba
Wed 24 Oct 09:13:31 BST 2018 1 299.00 CHIX 18297XJ7lbb
Wed 24 Oct 09:13:35 BST 2018 402 298.95 CHIX 18297XJ7lbm
Wed 24 Oct 09:13:35 BST 2018 136 298.95 XLON 18297XJ7lbn
Wed 24 Oct 09:14:18 BST 2018 872 299.00 XLON 18297XJ7lie
Wed 24 Oct 09:14:18 BST 2018 2674 298.95 XLON 18297XJ7lif
Wed 24 Oct 09:14:18 BST 2018 523 299.00 CHIX 18297XJ7lig
Wed 24 Oct 09:14:18 BST 2018 245 299.00 CHIX 18297XJ7lih
Wed 24 Oct 09:14:18 BST 2018 395 298.95 CHIX 18297XJ7lii
Wed 24 Oct 09:14:18 BST 2018 824 298.95 CHIX 18297XJ7lik
Wed 24 Oct 09:15:09 BST 2018 1590 299.15 XLON 18297XJ7ltu
Wed 24 Oct 09:15:09 BST 2018 726 299.15 CHIX 18297XJ7ltv
Wed 24 Oct 09:15:22 BST 2018 401 299.05 XLON 18297XJ7lw1
Wed 24 Oct 09:15:22 BST 2018 155 299.05 XLON 18297XJ7lw2
Wed 24 Oct 09:15:22 BST 2018 1908 299.05 XLON 18297XJ7lw0
Wed 24 Oct 09:15:22 BST 2018 870 299.05 CHIX 18297XJ7lw3
Wed 24 Oct 09:15:22 BST 2018 522 299.05 CHIX 18297XJ7lw4
Wed 24 Oct 09:15:22 BST 2018 1 299.05 CHIX 18297XJ7lw5
Wed 24 Oct 09:15:25 BST 2018 1722 299.05 XLON 18297XJ7lwo
Wed 24 Oct 09:15:25 BST 2018 240 299.05 XLON 18297XJ7lwp
Wed 24 Oct 09:15:25 BST 2018 532 299.05 CHIX 18297XJ7lwq
Wed 24 Oct 09:15:25 BST 2018 363 299.05 CHIX 18297XJ7lwr
Wed 24 Oct 09:15:30 BST 2018 591 298.85 XLON 18297XJ7lxr
Wed 24 Oct 09:15:36 BST 2018 524 298.85 CHIX 18297XJ7lzr
Wed 24 Oct 09:15:52 BST 2018 407 298.60 CHIX 18297XJ7m4a
Wed 24 Oct 09:16:04 BST 2018 1557 298.45 XLON 18297XJ7m5w
Wed 24 Oct 09:16:04 BST 2018 2667 298.45 XLON 18297XJ7m5x
Wed 24 Oct 09:16:04 BST 2018 602 298.45 XLON 18297XJ7m5z
Wed 24 Oct 09:16:26 BST 2018 215 298.50 XLON 18297XJ7m8q
Wed 24 Oct 09:16:30 BST 2018 608 298.50 XLON 18297XJ7m8u
Wed 24 Oct 09:16:37 BST 2018 524 298.50 CHIX 18297XJ7m9i
Wed 24 Oct 09:17:58 BST 2018 1209 298.60 XLON 18297XJ7mnn
Wed 24 Oct 09:17:58 BST 2018 597 298.60 CHIX 18297XJ7mno
Wed 24 Oct 09:18:03 BST 2018 1771 298.55 XLON 18297XJ7mnz
Wed 24 Oct 09:18:03 BST 2018 178 298.55 CHIX 18297XJ7mo0
Wed 24 Oct 09:18:03 BST 2018 1101 298.55 CHIX 18297XJ7mo2
Wed 24 Oct 09:18:03 BST 2018 1033 298.55 XLON 18297XJ7mo3
Wed 24 Oct 09:18:16 BST 2018 880 298.45 XLON 18297XJ7mon
Wed 24 Oct 09:18:16 BST 2018 1124 298.45 CHIX 18297XJ7mop
Wed 24 Oct 09:18:16 BST 2018 1585 298.45 XLON 18297XJ7moo
Wed 24 Oct 09:18:39 BST 2018 1286 298.25 XLON 18297XJ7msc
Wed 24 Oct 09:19:16 BST 2018 434 298.20 CHIX 18297XJ7mxq
Wed 24 Oct 09:20:24 BST 2018 516 298.55 CHIX 18297XJ7n60
Wed 24 Oct 09:20:24 BST 2018 345 298.55 CHIX 18297XJ7n65
Wed 24 Oct 09:20:24 BST 2018 1888 298.55 XLON 18297XJ7n63
Wed 24 Oct 09:20:25 BST 2018 820 298.50 CHIX 18297XJ7n6p
Wed 24 Oct 09:20:52 BST 2018 744 298.80 CHIX 18297XJ7n7z
Wed 24 Oct 09:20:59 BST 2018 27 298.75 XLON 18297XJ7n8e
Wed 24 Oct 09:20:59 BST 2018 1849 298.70 XLON 18297XJ7n8h
Wed 24 Oct 09:20:59 BST 2018 551 298.70 XLON 18297XJ7n8i
Wed 24 Oct 09:20:59 BST 2018 1094 298.70 CHIX 18297XJ7n8k
Wed 24 Oct 09:21:37 BST 2018 1201 298.55 XLON 18297XJ7nc9
Wed 24 Oct 09:21:37 BST 2018 593 298.55 CHIX 18297XJ7nca
Wed 24 Oct 09:22:50 BST 2018 310 298.70 CHIX 18297XJ7nks
Wed 24 Oct 09:22:50 BST 2018 1106 298.65 CHIX 18297XJ7nkt
Wed 24 Oct 09:22:50 BST 2018 2426 298.65 XLON 18297XJ7nku
Wed 24 Oct 09:22:55 BST 2018 198 298.60 XLON 18297XJ7nlv
Wed 24 Oct 09:22:55 BST 2018 435 298.60 XLON 18297XJ7nlt
Wed 24 Oct 09:22:55 BST 2018 71 298.60 XLON 18297XJ7nm0
Wed 24 Oct 09:22:55 BST 2018 1140 298.60 XLON 18297XJ7nlw
Wed 24 Oct 09:22:55 BST 2018 76 298.60 XLON 18297XJ7nm3
Wed 24 Oct 09:22:55 BST 2018 13 298.60 XLON 18297XJ7nm4
Wed 24 Oct 09:22:55 BST 2018 612 298.60 CHIX 18297XJ7nm1
Wed 24 Oct 09:22:55 BST 2018 524 298.60 CHIX 18297XJ7nly
Wed 24 Oct 09:23:14 BST 2018 1557 298.65 XLON 18297XJ7no6
Wed 24 Oct 09:23:14 BST 2018 1510 298.65 XLON 18297XJ7no8
Wed 24 Oct 09:23:14 BST 2018 1399 298.65 CHIX 18297XJ7noa
Wed 24 Oct 09:23:14 BST 2018 729 298.65 CHIX 18297XJ7nob
Wed 24 Oct 09:23:19 BST 2018 2588 298.55 XLON 18297XJ7np7
Wed 24 Oct 09:23:19 BST 2018 1180 298.55 CHIX 18297XJ7np8
Wed 24 Oct 09:23:19 BST 2018 320 298.55 CHIX 18297XJ7np9
Wed 24 Oct 09:23:19 BST 2018 162 298.50 XLON 18297XJ7npb
Wed 24 Oct 09:23:19 BST 2018 336 298.50 XLON 18297XJ7npa
Wed 24 Oct 09:23:19 BST 2018 348 298.50 CHIX 18297XJ7npd
Wed 24 Oct 09:23:19 BST 2018 578 298.50 CHIX 18297XJ7npe
Wed 24 Oct 09:23:19 BST 2018 524 298.50 CHIX 18297XJ7npc
Wed 24 Oct 09:23:19 BST 2018 535 298.45 CHIX 18297XJ7npk
Wed 24 Oct 09:23:19 BST 2018 524 298.45 CHIX 18297XJ7npi
Wed 24 Oct 09:23:19 BST 2018 524 298.45 CHIX 18297XJ7npg
Wed 24 Oct 09:23:19 BST 2018 320 298.45 XLON 18297XJ7npj
Wed 24 Oct 09:23:19 BST 2018 635 298.45 XLON 18297XJ7nph
Wed 24 Oct 09:23:19 BST 2018 616 298.45 XLON 18297XJ7npf
Wed 24 Oct 09:23:19 BST 2018 163 298.40 XLON 18297XJ7npl
Wed 24 Oct 09:23:19 BST 2018 385 298.40 CHIX 18297XJ7npm
Wed 24 Oct 09:23:26 BST 2018 525 298.40 CHIX 18297XJ7nqk
Wed 24 Oct 09:23:26 BST 2018 185 298.40 CHIX 18297XJ7nqj
Wed 24 Oct 09:23:26 BST 2018 985 298.40 XLON 18297XJ7nql
Wed 24 Oct 09:23:26 BST 2018 109 298.40 XLON 18297XJ7nqi
Wed 24 Oct 09:23:26 BST 2018 1768 298.35 XLON 18297XJ7nqm
Wed 24 Oct 09:23:26 BST 2018 807 298.35 CHIX 18297XJ7nqn
Wed 24 Oct 09:25:27 BST 2018 2169 298.20 XLON 18297XJ7o53
Wed 24 Oct 09:25:27 BST 2018 496 298.20 CHIX 18297XJ7o54
Wed 24 Oct 09:25:27 BST 2018 467 298.20 CHIX 18297XJ7o56
Wed 24 Oct 09:25:27 BST 2018 494 298.20 CHIX 18297XJ7o55
Wed 24 Oct 09:26:47 BST 2018 666 298.35 XLON 18297XJ7ogy
Wed 24 Oct 09:28:17 BST 2018 892 298.45 XLON 18297XJ7opw
Wed 24 Oct 09:28:17 BST 2018 99 298.45 XLON 18297XJ7opx
Wed 24 Oct 09:28:17 BST 2018 524 298.45 CHIX 18297XJ7opy
Wed 24 Oct 09:28:17 BST 2018 791 298.45 CHIX 18297XJ7opz
Wed 24 Oct 09:28:32 BST 2018 480 298.40 CHIX 18297XJ7or6
Wed 24 Oct 09:28:32 BST 2018 347 298.40 CHIX 18297XJ7or8
Wed 24 Oct 09:29:27 BST 2018 593 298.50 CHIX 18297XJ7p03
Wed 24 Oct 09:29:27 BST 2018 232 298.50 CHIX 18297XJ7p06
Wed 24 Oct 09:29:27 BST 2018 320 298.50 CHIX 18297XJ7p04
Wed 24 Oct 09:29:27 BST 2018 283 298.50 CHIX 18297XJ7p05
Wed 24 Oct 09:29:41 BST 2018 2454 298.45 XLON 18297XJ7p0y
Wed 24 Oct 09:29:41 BST 2018 1120 298.45 CHIX 18297XJ7p0z
Wed 24 Oct 09:29:41 BST 2018 372 298.45 CHIX 18297XJ7p10
Wed 24 Oct 09:30:20 BST 2018 391 298.60 CHIX 18297XJ7p5y
Wed 24 Oct 09:30:20 BST 2018 524 298.55 CHIX 18297XJ7p64
Wed 24 Oct 09:30:20 BST 2018 680 298.55 XLON 18297XJ7p63
Wed 24 Oct 09:30:20 BST 2018 3 298.60 XLON 18297XJ7p6k
Wed 24 Oct 09:30:30 BST 2018 123 298.70 CHIX 18297XJ7p7p
Wed 24 Oct 09:30:30 BST 2018 796 298.70 XLON 18297XJ7p7q
Wed 24 Oct 09:30:54 BST 2018 481 298.65 XLON 18297XJ7paa
Wed 24 Oct 09:30:54 BST 2018 1629 298.65 XLON 18297XJ7pa9
Wed 24 Oct 09:30:54 BST 2018 393 298.65 CHIX 18297XJ7pac
Wed 24 Oct 09:30:54 BST 2018 524 298.65 CHIX 18297XJ7pad
Wed 24 Oct 09:30:54 BST 2018 744 298.65 CHIX 18297XJ7pab
Wed 24 Oct 09:30:54 BST 2018 262 298.60 BATE 18297XJ7pae
Wed 24 Oct 09:30:56 BST 2018 424 298.55 CHIX 18297XJ7pal
Wed 24 Oct 09:31:10 BST 2018 524 298.60 CHIX 18297XJ7pcy
Wed 24 Oct 09:31:10 BST 2018 585 298.60 XLON 18297XJ7pcx
Wed 24 Oct 09:31:11 BST 2018 726 298.55 XLON 18297XJ7pd2
Wed 24 Oct 09:31:11 BST 2018 655 298.55 XLON 18297XJ7pd3
Wed 24 Oct 09:31:11 BST 2018 697 298.55 CHIX 18297XJ7pd5
Wed 24 Oct 09:31:11 BST 2018 144 298.55 XLON 18297XJ7pd4
Wed 24 Oct 09:31:55 BST 2018 357 298.70 XLON 18297XJ7phn
Wed 24 Oct 09:31:55 BST 2018 36 298.70 XLON 18297XJ7pho
Wed 24 Oct 09:31:58 BST 2018 116 298.70 XLON 18297XJ7phx
Wed 24 Oct 09:31:58 BST 2018 524 298.70 CHIX 18297XJ7phy
Wed 24 Oct 09:31:58 BST 2018 185 298.70 XLON 18297XJ7phz
Wed 24 Oct 09:32:30 BST 2018 1162 298.60 XLON 18297XJ7pk3
Wed 24 Oct 09:32:30 BST 2018 419 298.60 XLON 18297XJ7pk4
Wed 24 Oct 09:32:30 BST 2018 254 298.60 CHIX 18297XJ7pk5
Wed 24 Oct 09:32:30 BST 2018 320 298.60 CHIX 18297XJ7pk6
Wed 24 Oct 09:32:30 BST 2018 524 298.60 CHIX 18297XJ7pk7
Wed 24 Oct 09:32:30 BST 2018 707 298.60 CHIX 18297XJ7pk8
Wed 24 Oct 09:33:05 BST 2018 38 298.50 XLON 18297XJ7pmw
Wed 24 Oct 09:33:05 BST 2018 1 298.50 XLON 18297XJ7pmt
Wed 24 Oct 09:33:05 BST 2018 815 298.50 XLON 18297XJ7pmq
Wed 24 Oct 09:33:05 BST 2018 524 298.50 CHIX 18297XJ7pmy
Wed 24 Oct 09:33:05 BST 2018 47 298.50 CHIX 18297XJ7pmz
Wed 24 Oct 09:33:05 BST 2018 225 298.50 CHIX 18297XJ7pn0
Wed 24 Oct 09:33:05 BST 2018 349 298.45 CHIX 18297XJ7pn9
Wed 24 Oct 09:33:05 BST 2018 620 298.45 CHIX 18297XJ7pn6
Wed 24 Oct 09:33:05 BST 2018 415 298.45 CHIX 18297XJ7pnc
Wed 24 Oct 09:33:05 BST 2018 173 298.45 XLON 18297XJ7pnd
Wed 24 Oct 09:33:05 BST 2018 28 298.45 XLON 18297XJ7pne
Wed 24 Oct 09:33:05 BST 2018 203 298.45 XLON 18297XJ7pnb
Wed 24 Oct 09:33:36 BST 2018 322 298.50 CHIX 18297XJ7pq3
Wed 24 Oct 09:33:36 BST 2018 590 298.50 CHIX 18297XJ7pq2
Wed 24 Oct 09:33:36 BST 2018 1195 298.50 XLON 18297XJ7pq4
Wed 24 Oct 09:33:50 BST 2018 343 298.50 XLON 18297XJ7prf
Wed 24 Oct 09:33:50 BST 2018 302 298.50 CHIX 18297XJ7prg
Wed 24 Oct 09:33:50 BST 2018 816 298.50 CHIX 18297XJ7prj
Wed 24 Oct 09:33:50 BST 2018 614 298.50 CHIX 18297XJ7pri
Wed 24 Oct 09:33:50 BST 2018 1664 298.50 XLON 18297XJ7prh
Wed 24 Oct 09:34:04 BST 2018 1136 298.35 XLON 18297XJ7pti
Wed 24 Oct 09:34:04 BST 2018 446 298.35 XLON 18297XJ7ptj
Wed 24 Oct 09:34:04 BST 2018 1 298.35 XLON 18297XJ7ptk
Wed 24 Oct 09:34:04 BST 2018 722 298.35 CHIX 18297XJ7ptl
Wed 24 Oct 09:34:30 BST 2018 811 298.35 CHIX 18297XJ7pw6
Wed 24 Oct 09:34:30 BST 2018 1777 298.35 XLON 18297XJ7pw7
Wed 24 Oct 09:34:30 BST 2018 84 298.35 XLON 18297XJ7pw8
Wed 24 Oct 09:34:30 BST 2018 431 298.30 CHIX 18297XJ7pw9
Wed 24 Oct 09:34:30 BST 2018 625 298.25 CHIX 18297XJ7pwa
Wed 24 Oct 09:34:30 BST 2018 292 298.25 CHIX 18297XJ7pwb
Wed 24 Oct 09:34:30 BST 2018 3 298.25 CHIX 18297XJ7pwc
Wed 24 Oct 09:34:39 BST 2018 296 298.25 CHIX 18297XJ7px7
Wed 24 Oct 09:34:39 BST 2018 1369 298.25 XLON 18297XJ7px8
Wed 24 Oct 09:34:39 BST 2018 1195 298.25 XLON 18297XJ7px9
Wed 24 Oct 09:34:44 BST 2018 488 298.20 CHIX 18297XJ7pxw
Wed 24 Oct 09:34:46 BST 2018 1790 298.10 XLON 18297XJ7pxz
Wed 24 Oct 09:34:46 BST 2018 148 298.10 CHIX 18297XJ7py0
Wed 24 Oct 09:34:46 BST 2018 626 298.10 CHIX 18297XJ7py1
Wed 24 Oct 09:34:46 BST 2018 43 298.10 CHIX 18297XJ7py2
Wed 24 Oct 09:34:46 BST 2018 1544 298.05 XLON 18297XJ7py3
Wed 24 Oct 09:35:53 BST 2018 1106 297.95 CHIX 18297XJ7q4t
Wed 24 Oct 09:36:02 BST 2018 316 297.90 CHIX 18297XJ7q6g
Wed 24 Oct 09:36:02 BST 2018 678 297.90 CHIX 18297XJ7q6h
Wed 24 Oct 09:36:02 BST 2018 2180 297.90 XLON 18297XJ7q6i
Wed 24 Oct 09:36:02 BST 2018 3090 297.85 XLON 18297XJ7q6n
Wed 24 Oct 09:36:02 BST 2018 1409 297.85 CHIX 18297XJ7q6o
Wed 24 Oct 09:36:37 BST 2018 1952 297.25 XLON 18297XJ7q9n
Wed 24 Oct 09:36:37 BST 2018 891 297.25 CHIX 18297XJ7q9o
Wed 24 Oct 09:38:52 BST 2018 1898 297.40 CHIX 18297XJ7qng
Wed 24 Oct 09:38:52 BST 2018 4165 297.40 XLON 18297XJ7qni
Wed 24 Oct 09:41:25 BST 2018 3683 297.40 XLON 18297XJ7r1a
Wed 24 Oct 09:41:25 BST 2018 1926 297.40 CHIX 18297XJ7r1c
Wed 24 Oct 09:41:25 BST 2018 540 297.40 XLON 18297XJ7r1e
Wed 24 Oct 09:41:45 BST 2018 3134 297.40 XLON 18297XJ7r5d
Wed 24 Oct 09:41:45 BST 2018 280 297.40 CHIX 18297XJ7r5b
Wed 24 Oct 09:41:45 BST 2018 1149 297.40 CHIX 18297XJ7r5c
Wed 24 Oct 09:41:47 BST 2018 2239 297.20 XLON 18297XJ7r5j
Wed 24 Oct 09:41:47 BST 2018 254 297.20 XLON 18297XJ7r5k
Wed 24 Oct 09:41:47 BST 2018 1039 297.20 CHIX 18297XJ7r5l
Wed 24 Oct 09:41:47 BST 2018 98 297.20 CHIX 18297XJ7r5m
Wed 24 Oct 09:43:27 BST 2018 490 296.75 XLON 18297XJ7rdl
Wed 24 Oct 09:43:27 BST 2018 317 296.75 CHIX 18297XJ7rdn
Wed 24 Oct 09:43:27 BST 2018 323 296.75 CHIX 18297XJ7rdm
Wed 24 Oct 09:43:27 BST 2018 210 296.75 CHIX 18297XJ7rdo
Wed 24 Oct 09:43:28 BST 2018 501 296.70 XLON 18297XJ7rdp
Wed 24 Oct 09:43:28 BST 2018 468 296.70 XLON 18297XJ7rds
Wed 24 Oct 09:43:28 BST 2018 653 296.70 XLON 18297XJ7rdt
Wed 24 Oct 09:45:16 BST 2018 1233 296.95 XLON 18297XJ7rni
Wed 24 Oct 09:45:16 BST 2018 609 296.95 CHIX 18297XJ7rnj
Wed 24 Oct 09:45:16 BST 2018 1287 296.90 XLON 18297XJ7rnk
Wed 24 Oct 09:45:16 BST 2018 611 296.90 CHIX 18297XJ7rnl
Wed 24 Oct 09:45:16 BST 2018 623 296.90 CHIX 18297XJ7rnm
Wed 24 Oct 09:45:23 BST 2018 738 296.85 XLON 18297XJ7rpl
Wed 24 Oct 09:45:23 BST 2018 1368 296.85 XLON 18297XJ7rpm
Wed 24 Oct 09:45:23 BST 2018 962 296.85 CHIX 18297XJ7rpn
Wed 24 Oct 09:45:23 BST 2018 861 296.75 XLON 18297XJ7rpo
Wed 24 Oct 09:45:23 BST 2018 527 296.75 CHIX 18297XJ7rpp
Wed 24 Oct 09:45:29 BST 2018 4235 296.70 XLON 18297XJ7rq9
Wed 24 Oct 09:45:29 BST 2018 1313 296.70 XLON 18297XJ7rqa
Wed 24 Oct 09:45:29 BST 2018 2528 296.70 CHIX 18297XJ7rqb
Wed 24 Oct 09:45:29 BST 2018 1 296.70 CHIX 18297XJ7rqc
Wed 24 Oct 09:46:28 BST 2018 928 296.55 CHIX 18297XJ7run
Wed 24 Oct 09:46:28 BST 2018 2034 296.55 XLON 18297XJ7ruo
Wed 24 Oct 09:46:28 BST 2018 2737 296.50 XLON 18297XJ7rup
Wed 24 Oct 09:50:38 BST 2018 792 296.45 CHIX 18297XJ7svn
Wed 24 Oct 09:50:38 BST 2018 1952 296.45 XLON 18297XJ7svo
Wed 24 Oct 09:50:38 BST 2018 60 296.45 XLON 18297XJ7svp
Wed 24 Oct 09:50:38 BST 2018 98 296.45 CHIX 18297XJ7svq
Wed 24 Oct 09:51:10 BST 2018 979 296.60 XLON 18297XJ7t3s
Wed 24 Oct 09:52:40 BST 2018 1060 296.85 XLON 18297XJ7teg
Wed 24 Oct 09:52:40 BST 2018 698 296.85 XLON 18297XJ7teh
Wed 24 Oct 09:52:40 BST 2018 527 296.85 CHIX 18297XJ7tek
Wed 24 Oct 09:52:40 BST 2018 527 296.85 CHIX 18297XJ7tei
Wed 24 Oct 09:52:40 BST 2018 422 296.85 CHIX 18297XJ7tej
Wed 24 Oct 09:52:40 BST 2018 237 296.80 CHIX 18297XJ7tel
Wed 24 Oct 09:52:42 BST 2018 982 296.75 CHIX 18297XJ7tf8
Wed 24 Oct 09:52:42 BST 2018 195 296.75 CHIX 18297XJ7tfa
Wed 24 Oct 09:52:42 BST 2018 445 296.75 XLON 18297XJ7tf9
Wed 24 Oct 09:52:42 BST 2018 1708 296.75 XLON 18297XJ7tfb
Wed 24 Oct 09:52:42 BST 2018 29 296.75 CHIX 18297XJ7tfc
Wed 24 Oct 09:52:42 BST 2018 232 296.75 CHIX 18297XJ7tfd
Wed 24 Oct 09:52:53 BST 2018 1177 296.75 XLON 18297XJ7tgi
Wed 24 Oct 09:53:02 BST 2018 2156 296.70 XLON 18297XJ7thn
Wed 24 Oct 09:53:02 BST 2018 983 296.70 CHIX 18297XJ7tho
Wed 24 Oct 09:53:58 BST 2018 1717 296.80 XLON 18297XJ7tof
Wed 24 Oct 09:53:58 BST 2018 134 296.80 XLON 18297XJ7tok
Wed 24 Oct 09:53:58 BST 2018 1074 296.80 XLON 18297XJ7toi
Wed 24 Oct 09:53:58 BST 2018 10 296.80 XLON 18297XJ7tog
Wed 24 Oct 09:53:58 BST 2018 530 296.80 CHIX 18297XJ7tol
Wed 24 Oct 09:53:58 BST 2018 283 296.80 CHIX 18297XJ7toj
Wed 24 Oct 09:53:58 BST 2018 784 296.80 CHIX 18297XJ7toh
Wed 24 Oct 09:53:58 BST 2018 190 296.80 XLON 18297XJ7tom
Wed 24 Oct 09:53:58 BST 2018 1060 296.80 XLON 18297XJ7ton
Wed 24 Oct 09:53:58 BST 2018 611 296.80 CHIX 18297XJ7too
Wed 24 Oct 09:54:22 BST 2018 1442 296.70 XLON 18297XJ7tr6
Wed 24 Oct 09:54:22 BST 2018 824 296.70 XLON 18297XJ7tr7
Wed 24 Oct 09:54:22 BST 2018 659 296.70 CHIX 18297XJ7tr8
Wed 24 Oct 09:54:22 BST 2018 528 296.70 CHIX 18297XJ7tr9
Wed 24 Oct 09:54:22 BST 2018 477 296.70 CHIX 18297XJ7tra
Wed 24 Oct 09:54:22 BST 2018 1071 296.65 CHIX 18297XJ7trb
Wed 24 Oct 09:54:22 BST 2018 2349 296.65 XLON 18297XJ7trc
Wed 24 Oct 09:54:22 BST 2018 324 296.60 XLON 18297XJ7trd
Wed 24 Oct 09:54:22 BST 2018 490 296.60 CHIX 18297XJ7trf
Wed 24 Oct 09:54:22 BST 2018 537 296.60 CHIX 18297XJ7trg
Wed 24 Oct 09:54:22 BST 2018 492 296.60 CHIX 18297XJ7tre
Wed 24 Oct 09:54:34 BST 2018 800 296.40 XLON 18297XJ7ttd
Wed 24 Oct 09:54:34 BST 2018 528 296.40 CHIX 18297XJ7tte
Wed 24 Oct 09:54:34 BST 2018 1593 296.35 XLON 18297XJ7ttf
Wed 24 Oct 09:54:34 BST 2018 371 296.35 CHIX 18297XJ7tth
Wed 24 Oct 09:54:34 BST 2018 727 296.35 CHIX 18297XJ7tti
Wed 24 Oct 09:56:02 BST 2018 392 296.60 CHIX 18297XJ7u4p
Wed 24 Oct 09:56:02 BST 2018 1097 296.60 CHIX 18297XJ7u4q
Wed 24 Oct 09:56:02 BST 2018 3266 296.60 XLON 18297XJ7u4r
Wed 24 Oct 09:58:21 BST 2018 3182 296.95 XLON 18297XJ7uip
Wed 24 Oct 09:58:21 BST 2018 322 296.95 CHIX 18297XJ7uis
Wed 24 Oct 09:58:21 BST 2018 873 296.95 CHIX 18297XJ7uit
Wed 24 Oct 09:58:21 BST 2018 256 296.95 CHIX 18297XJ7uiu
Wed 24 Oct 09:58:23 BST 2018 527 296.90 CHIX 18297XJ7uj4
Wed 24 Oct 09:58:23 BST 2018 634 296.90 XLON 18297XJ7uj3
Wed 24 Oct 09:58:52 BST 2018 1205 296.85 XLON 18297XJ7ukx
Wed 24 Oct 09:58:52 BST 2018 1136 296.80 XLON 18297XJ7uky
Wed 24 Oct 09:58:57 BST 2018 766 296.75 CHIX 18297XJ7ul5
Wed 24 Oct 09:58:57 BST 2018 752 296.75 XLON 18297XJ7ul6
Wed 24 Oct 09:58:57 BST 2018 924 296.75 XLON 18297XJ7ul7
Wed 24 Oct 10:00:00 BST 2018 2050 296.80 XLON 18297XJ7upq
Wed 24 Oct 10:00:00 BST 2018 174 296.80 XLON 18297XJ7upr
Wed 24 Oct 10:00:00 BST 2018 936 296.80 CHIX 18297XJ7ups
Wed 24 Oct 10:00:00 BST 2018 283 296.75 XLON 18297XJ7upt
Wed 24 Oct 10:00:14 BST 2018 456 296.75 XLON 18297XJ7uqg
Wed 24 Oct 10:00:14 BST 2018 224 296.75 XLON 18297XJ7uqh
Wed 24 Oct 10:00:14 BST 2018 1343 296.75 XLON 18297XJ7uqi
Wed 24 Oct 10:00:14 BST 2018 527 296.75 CHIX 18297XJ7uqj
Wed 24 Oct 10:00:14 BST 2018 613 296.75 CHIX 18297XJ7uqk
Wed 24 Oct 10:00:15 BST 2018 528 296.70 CHIX 18297XJ7uqn
Wed 24 Oct 10:00:15 BST 2018 528 296.70 CHIX 18297XJ7uqm
Wed 24 Oct 10:00:15 BST 2018 895 296.70 XLON 18297XJ7uqo
Wed 24 Oct 10:00:15 BST 2018 434 296.70 XLON 18297XJ7uqp
Wed 24 Oct 10:00:26 BST 2018 1860 296.65 XLON 18297XJ7ut1
Wed 24 Oct 10:00:26 BST 2018 1110 296.65 XLON 18297XJ7ut2
Wed 24 Oct 10:00:26 BST 2018 1355 296.65 CHIX 18297XJ7ut5
Wed 24 Oct 10:01:11 BST 2018 1557 296.30 XLON 18297XJ7uvx
Wed 24 Oct 10:01:11 BST 2018 332 296.40 CHIX 18297XJ7uvy
Wed 24 Oct 10:03:16 BST 2018 586 296.75 CHIX 18297XJ7v4w
Wed 24 Oct 10:03:27 BST 2018 445 296.70 CHIX 18297XJ7v5u
Wed 24 Oct 10:03:27 BST 2018 1673 296.70 XLON 18297XJ7v5v
Wed 24 Oct 10:03:27 BST 2018 1093 296.70 XLON 18297XJ7v5w
Wed 24 Oct 10:03:27 BST 2018 540 296.70 CHIX 18297XJ7v5y
Wed 24 Oct 10:03:27 BST 2018 319 296.70 CHIX 18297XJ7v5x
Wed 24 Oct 10:03:31 BST 2018 187 296.60 XLON 18297XJ7v64
Wed 24 Oct 10:04:26 BST 2018 375 296.65 CHIX 18297XJ7vbs
Wed 24 Oct 10:04:26 BST 2018 1058 296.65 CHIX 18297XJ7vbp
Wed 24 Oct 10:04:26 BST 2018 696 296.65 CHIX 18297XJ7vbq
Wed 24 Oct 10:04:26 BST 2018 154 296.65 XLON 18297XJ7vbt
Wed 24 Oct 10:04:26 BST 2018 2318 296.65 XLON 18297XJ7vbr
Wed 24 Oct 10:04:26 BST 2018 125 296.60 XLON 18297XJ7vbv
Wed 24 Oct 10:04:26 BST 2018 526 296.60 XLON 18297XJ7vbu
Wed 24 Oct 10:04:27 BST 2018 1117 296.60 XLON 18297XJ7vbx
Wed 24 Oct 10:04:27 BST 2018 287 296.60 CHIX 18297XJ7vbz
Wed 24 Oct 10:04:27 BST 2018 528 296.60 CHIX 18297XJ7vby
Wed 24 Oct 10:04:27 BST 2018 611 296.60 CHIX 18297XJ7vc0
Wed 24 Oct 10:05:25 BST 2018 1814 296.70 XLON 18297XJ7vhw
Wed 24 Oct 10:05:25 BST 2018 611 296.70 CHIX 18297XJ7vhz
Wed 24 Oct 10:05:25 BST 2018 829 296.70 CHIX 18297XJ7vhy
Wed 24 Oct 10:05:25 BST 2018 1298 296.70 XLON 18297XJ7vhx
Wed 24 Oct 10:05:27 BST 2018 1231 296.65 XLON 18297XJ7vi7
Wed 24 Oct 10:05:27 BST 2018 608 296.65 CHIX 18297XJ7vi8
Wed 24 Oct 10:05:40 BST 2018 174 296.50 CHIX 18297XJ7vjt
Wed 24 Oct 10:07:13 BST 2018 739 296.80 CHIX 18297XJ7vvo
Wed 24 Oct 10:07:14 BST 2018 1149 296.75 XLON 18297XJ7vvv
Wed 24 Oct 10:07:14 BST 2018 567 296.75 CHIX 18297XJ7vvw
Wed 24 Oct 10:07:14 BST 2018 177 296.70 XLON 18297XJ7vw2
Wed 24 Oct 10:07:14 BST 2018 528 296.70 CHIX 18297XJ7vw4
Wed 24 Oct 10:07:14 BST 2018 462 296.70 XLON 18297XJ7vw3
Wed 24 Oct 10:07:28 BST 2018 741 296.70 XLON 18297XJ7vxw
Wed 24 Oct 10:07:28 BST 2018 158 296.70 XLON 18297XJ7vxx
Wed 24 Oct 10:07:28 BST 2018 528 296.70 CHIX 18297XJ7vxy
Wed 24 Oct 10:07:28 BST 2018 979 296.65 CHIX 18297XJ7vxz
Wed 24 Oct 10:07:28 BST 2018 2147 296.65 XLON 18297XJ7vy0
Wed 24 Oct 10:07:30 BST 2018 1399 296.60 XLON 18297XJ7vy9
Wed 24 Oct 10:07:30 BST 2018 639 296.60 CHIX 18297XJ7vya
Wed 24 Oct 10:09:04 BST 2018 188 296.75 XLON 18297XJ7wb7
Wed 24 Oct 10:09:04 BST 2018 625 296.75 XLON 18297XJ7wb8
Wed 24 Oct 10:09:04 BST 2018 527 296.75 CHIX 18297XJ7wb9
Wed 24 Oct 10:09:04 BST 2018 525 296.75 CHIX 18297XJ7wba
Wed 24 Oct 10:09:37 BST 2018 1205 296.85 XLON 18297XJ7wdh
Wed 24 Oct 10:09:37 BST 2018 595 296.85 CHIX 18297XJ7wdi
Wed 24 Oct 10:09:37 BST 2018 321 296.85 CHIX 18297XJ7wdj
Wed 24 Oct 10:09:37 BST 2018 838 296.85 XLON 18297XJ7wdq
Wed 24 Oct 10:09:37 BST 2018 527 296.85 CHIX 18297XJ7wds
Wed 24 Oct 10:09:43 BST 2018 772 296.75 CHIX 18297XJ7wej
Wed 24 Oct 10:09:43 BST 2018 289 296.75 CHIX 18297XJ7wek
Wed 24 Oct 10:09:43 BST 2018 231 296.75 XLON 18297XJ7wel
Wed 24 Oct 10:09:43 BST 2018 2044 296.75 XLON 18297XJ7wem
Wed 24 Oct 10:09:43 BST 2018 51 296.75 XLON 18297XJ7wen
Wed 24 Oct 10:10:44 BST 2018 1186 296.85 XLON 18297XJ7wim
Wed 24 Oct 10:12:03 BST 2018 370 297.15 CHIX 18297XJ7wno
Wed 24 Oct 10:12:03 BST 2018 24 297.15 XLON 18297XJ7wnq
Wed 24 Oct 10:12:03 BST 2018 1670 297.20 XLON 18297XJ7wnr
Wed 24 Oct 10:12:03 BST 2018 762 297.20 CHIX 18297XJ7wns
Wed 24 Oct 10:12:47 BST 2018 866 297.45 XLON 18297XJ7wrp
Wed 24 Oct 10:12:47 BST 2018 526 297.45 CHIX 18297XJ7wrq
Wed 24 Oct 10:12:56 BST 2018 2043 297.45 XLON 18297XJ7wsb
Wed 24 Oct 10:12:56 BST 2018 932 297.45 CHIX 18297XJ7wsd
Wed 24 Oct 10:12:56 BST 2018 291 297.45 CHIX 18297XJ7wsc
Wed 24 Oct 10:13:02 BST 2018 1561 297.40 XLON 18297XJ7wti
Wed 24 Oct 10:13:02 BST 2018 713 297.40 CHIX 18297XJ7wtj
Wed 24 Oct 10:13:02 BST 2018 722 297.35 CHIX 18297XJ7wtk
Wed 24 Oct 10:13:02 BST 2018 610 297.30 CHIX 18297XJ7wtl
Wed 24 Oct 10:13:21 BST 2018 779 297.35 CHIX 18297XJ7wvp
Wed 24 Oct 10:13:21 BST 2018 1364 297.35 XLON 18297XJ7wvq
Wed 24 Oct 10:13:21 BST 2018 341 297.35 XLON 18297XJ7wvr
Wed 24 Oct 10:13:48 BST 2018 264 297.40 CHIX 18297XJ7wy1
Wed 24 Oct 10:13:48 BST 2018 262 297.40 CHIX 18297XJ7wy2
Wed 24 Oct 10:13:48 BST 2018 490 297.40 XLON 18297XJ7wy3
Wed 24 Oct 10:13:48 BST 2018 802 297.35 XLON 18297XJ7wy4
Wed 24 Oct 10:13:50 BST 2018 1564 297.35 XLON 18297XJ7wy9
Wed 24 Oct 10:13:50 BST 2018 165 297.35 XLON 18297XJ7wyb
Wed 24 Oct 10:13:50 BST 2018 150 297.35 XLON 18297XJ7wya
Wed 24 Oct 10:13:51 BST 2018 1080 297.35 CHIX 18297XJ7wyc
Wed 24 Oct 10:14:57 BST 2018 1028 297.55 CHIX 18297XJ7x2k
Wed 24 Oct 10:14:57 BST 2018 853 297.55 CHIX 18297XJ7x2l
Wed 24 Oct 10:14:57 BST 2018 528 297.55 CHIX 18297XJ7x2n
Wed 24 Oct 10:14:57 BST 2018 491 297.55 XLON 18297XJ7x2m
Wed 24 Oct 10:14:57 BST 2018 3636 297.55 XLON 18297XJ7x2o
Wed 24 Oct 10:14:59 BST 2018 526 297.50 CHIX 18297XJ7x2t
Wed 24 Oct 10:14:59 BST 2018 1060 297.50 XLON 18297XJ7x2u
Wed 24 Oct 10:15:31 BST 2018 725 297.20 CHIX 18297XJ7x4s
Wed 24 Oct 10:15:31 BST 2018 701 297.15 XLON 18297XJ7x4t
Wed 24 Oct 10:16:07 BST 2018 527 297.15 CHIX 18297XJ7x8a
Wed 24 Oct 10:16:07 BST 2018 594 297.05 XLON 18297XJ7x8g
Wed 24 Oct 10:17:16 BST 2018 711 296.95 XLON 18297XJ7xfr
Wed 24 Oct 10:17:16 BST 2018 718 296.95 CHIX 18297XJ7xft
Wed 24 Oct 10:17:16 BST 2018 23 296.95 XLON 18297XJ7xfx
Wed 24 Oct 10:17:16 BST 2018 864 296.95 XLON 18297XJ7xfv
Wed 24 Oct 10:17:16 BST 2018 25 296.95 XLON 18297XJ7xfw
Wed 24 Oct 10:17:16 BST 2018 87 296.95 XLON 18297XJ7xfy
Wed 24 Oct 10:17:42 BST 2018 707 297.05 CHIX 18297XJ7xif
Wed 24 Oct 10:17:42 BST 2018 1551 297.05 XLON 18297XJ7xig
Wed 24 Oct 10:17:43 BST 2018 618 297.00 CHIX 18297XJ7xiq
Wed 24 Oct 10:17:43 BST 2018 1354 297.00 XLON 18297XJ7xip
Wed 24 Oct 10:18:10 BST 2018 235 297.20 XLON 18297XJ7xkc
Wed 24 Oct 10:18:10 BST 2018 1834 297.20 XLON 18297XJ7xke
Wed 24 Oct 10:18:10 BST 2018 944 297.20 CHIX 18297XJ7xkf
Wed 24 Oct 10:19:58 BST 2018 2490 297.50 XLON 18297XJ7xrd
Wed 24 Oct 10:19:58 BST 2018 346 297.50 XLON 18297XJ7xre
Wed 24 Oct 10:19:58 BST 2018 1135 297.50 CHIX 18297XJ7xrf
Wed 24 Oct 10:19:58 BST 2018 256 297.50 CHIX 18297XJ7xrg
Wed 24 Oct 10:19:58 BST 2018 270 297.50 CHIX 18297XJ7xrh
Wed 24 Oct 10:20:17 BST 2018 1212 297.60 XLON 18297XJ7xt5
Wed 24 Oct 10:20:17 BST 2018 1728 297.60 XLON 18297XJ7xt6
Wed 24 Oct 10:20:17 BST 2018 1341 297.60 CHIX 18297XJ7xt8
Wed 24 Oct 10:20:17 BST 2018 680 297.60 CHIX 18297XJ7xt9
Wed 24 Oct 10:21:28 BST 2018 3944 297.60 XLON 18297XJ7xyi
Wed 24 Oct 10:21:28 BST 2018 1798 297.60 CHIX 18297XJ7xyj
Wed 24 Oct 10:21:29 BST 2018 1064 297.55 CHIX 18297XJ7xyo
Wed 24 Oct 10:21:29 BST 2018 1230 297.55 XLON 18297XJ7xyp
Wed 24 Oct 10:21:29 BST 2018 1103 297.55 XLON 18297XJ7xyq
Wed 24 Oct 10:21:38 BST 2018 716 297.40 CHIX 18297XJ7xz1
Wed 24 Oct 10:22:12 BST 2018 253 297.30 XLON 18297XJ7y1d
Wed 24 Oct 10:22:29 BST 2018 718 297.20 CHIX 18297XJ7y3q
Wed 24 Oct 10:23:51 BST 2018 875 297.25 XLON 18297XJ7yez
Wed 24 Oct 10:23:51 BST 2018 425 297.25 CHIX 18297XJ7yf0
Wed 24 Oct 10:23:51 BST 2018 148 297.25 XLON 18297XJ7yf1
Wed 24 Oct 10:23:51 BST 2018 69 297.25 XLON 18297XJ7yf2
Wed 24 Oct 10:24:15 BST 2018 1853 297.20 XLON 18297XJ7ygo
Wed 24 Oct 10:24:15 BST 2018 242 297.20 CHIX 18297XJ7ygp
Wed 24 Oct 10:24:15 BST 2018 416 297.20 CHIX 18297XJ7ygq
Wed 24 Oct 10:24:15 BST 2018 250 297.20 CHIX 18297XJ7ygr
Wed 24 Oct 10:24:15 BST 2018 846 297.20 CHIX 18297XJ7ygs
Wed 24 Oct 10:24:55 BST 2018 1261 297.20 XLON 18297XJ7ymd
Wed 24 Oct 10:25:09 BST 2018 2671 297.15 XLON 18297XJ7ynj
Wed 24 Oct 10:25:09 BST 2018 744 297.15 XLON 18297XJ7ynk
Wed 24 Oct 10:25:09 BST 2018 286 297.15 XLON 18297XJ7ynl
Wed 24 Oct 10:25:09 BST 2018 1558 297.15 CHIX 18297XJ7ynm
Wed 24 Oct 10:25:09 BST 2018 563 297.15 CHIX 18297XJ7ynn
Wed 24 Oct 10:25:09 BST 2018 345 297.10 CHIX 18297XJ7yno
Wed 24 Oct 10:25:09 BST 2018 512 297.10 CHIX 18297XJ7ynp
Wed 24 Oct 10:25:13 BST 2018 1313 296.95 CHIX 18297XJ7yon
Wed 24 Oct 10:25:13 BST 2018 2878 296.95 XLON 18297XJ7yoo
Wed 24 Oct 10:27:27 BST 2018 527 297.10 CHIX 18297XJ7z1b
Wed 24 Oct 10:27:27 BST 2018 135 297.10 XLON 18297XJ7z1c
Wed 24 Oct 10:27:27 BST 2018 753 297.10 XLON 18297XJ7z1d
Wed 24 Oct 10:27:35 BST 2018 790 296.95 XLON 18297XJ7z2r
Wed 24 Oct 10:27:35 BST 2018 973 296.95 XLON 18297XJ7z2s
Wed 24 Oct 10:27:35 BST 2018 527 296.95 CHIX 18297XJ7z2t
Wed 24 Oct 10:27:35 BST 2018 527 296.95 CHIX 18297XJ7z2u
Wed 24 Oct 10:28:10 BST 2018 2953 297.15 XLON 18297XJ7z7q
Wed 24 Oct 10:28:10 BST 2018 602 297.15 XLON 18297XJ7z7r
Wed 24 Oct 10:28:10 BST 2018 1621 297.15 CHIX 18297XJ7z7t
Wed 24 Oct 10:28:11 BST 2018 1107 297.10 XLON 18297XJ7z82
Wed 24 Oct 10:28:11 BST 2018 547 297.10 CHIX 18297XJ7z83
Wed 24 Oct 10:29:01 BST 2018 398 296.95 XLON 18297XJ7zcb
Wed 24 Oct 10:29:01 BST 2018 4229 296.95 XLON 18297XJ7zcd
Wed 24 Oct 10:29:01 BST 2018 2108 296.95 CHIX 18297XJ7zcf
Wed 24 Oct 10:29:34 BST 2018 69 296.75 XLON 18297XJ7zfy
Wed 24 Oct 10:29:36 BST 2018 2731 296.70 XLON 18297XJ7zg5
Wed 24 Oct 10:29:36 BST 2018 1246 296.70 CHIX 18297XJ7zg6
Wed 24 Oct 10:30:55 BST 2018 450 296.45 CHIX 18297XJ7zks
Wed 24 Oct 10:30:55 BST 2018 2605 296.45 CHIX 18297XJ7zkt
Wed 24 Oct 10:30:55 BST 2018 5714 296.45 XLON 18297XJ7zkr
Wed 24 Oct 10:32:41 BST 2018 31 296.80 XLON 18297XJ7zrz
Wed 24 Oct 10:32:41 BST 2018 761 296.80 XLON 18297XJ7zs0
Wed 24 Oct 10:32:41 BST 2018 2000 296.80 XLON 18297XJ7zs1
Wed 24 Oct 10:32:41 BST 2018 85 296.80 XLON 18297XJ7zs2
Wed 24 Oct 10:32:41 BST 2018 1312 296.80 CHIX 18297XJ7zs3
Wed 24 Oct 10:35:14 BST 2018 464 296.85 XLON 18297XJ80ce
Wed 24 Oct 10:35:14 BST 2018 527 296.85 CHIX 18297XJ80cf
Wed 24 Oct 10:35:37 BST 2018 1226 296.90 XLON 18297XJ80eo
Wed 24 Oct 10:35:37 BST 2018 1032 296.90 XLON 18297XJ80ep
Wed 24 Oct 10:35:37 BST 2018 527 296.90 CHIX 18297XJ80en
Wed 24 Oct 10:35:37 BST 2018 605 296.90 CHIX 18297XJ80em
Wed 24 Oct 10:35:37 BST 2018 579 296.90 CHIX 18297XJ80el
Wed 24 Oct 10:35:38 BST 2018 1373 296.95 XLON 18297XJ80eq
Wed 24 Oct 10:35:38 BST 2018 723 296.90 CHIX 18297XJ80er
Wed 24 Oct 10:35:38 BST 2018 594 296.95 BATE 18297XJ80es
Wed 24 Oct 10:35:38 BST 2018 2153 296.80 XLON 18297XJ80et
Wed 24 Oct 10:35:38 BST 2018 457 296.80 CHIX 18297XJ80eu
Wed 24 Oct 10:35:38 BST 2018 526 296.80 CHIX 18297XJ80ev
Wed 24 Oct 10:35:38 BST 2018 674 296.70 XLON 18297XJ80ew
Wed 24 Oct 10:35:38 BST 2018 330 296.70 XLON 18297XJ80ex
Wed 24 Oct 10:35:38 BST 2018 921 296.70 XLON 18297XJ80ey
Wed 24 Oct 10:35:38 BST 2018 528 296.70 CHIX 18297XJ80ez
Wed 24 Oct 10:35:38 BST 2018 611 296.70 CHIX 18297XJ80f0
Wed 24 Oct 10:36:57 BST 2018 1457 296.85 XLON 18297XJ80kc
Wed 24 Oct 10:36:57 BST 2018 665 296.85 CHIX 18297XJ80kd
Wed 24 Oct 10:36:57 BST 2018 800 296.85 CHIX 18297XJ80ke
Wed 24 Oct 10:36:57 BST 2018 660 296.90 BATE 18297XJ80kg
Wed 24 Oct 10:36:57 BST 2018 1000 296.90 BATE 18297XJ80kf
Wed 24 Oct 10:39:07 BST 2018 327 296.80 CHIX 18297XJ80xq
Wed 24 Oct 10:39:10 BST 2018 26 296.80 XLON 18297XJ80xv
Wed 24 Oct 10:39:59 BST 2018 705 296.85 XLON 18297XJ815x
Wed 24 Oct 10:39:59 BST 2018 25 296.80 XLON 18297XJ8160
Wed 24 Oct 10:39:59 BST 2018 443 296.80 XLON 18297XJ8163
Wed 24 Oct 10:39:59 BST 2018 527 296.85 CHIX 18297XJ815y
Wed 24 Oct 10:39:59 BST 2018 758 296.80 CHIX 18297XJ815z
Wed 24 Oct 10:39:59 BST 2018 265 296.80 CHIX 18297XJ8162
Wed 24 Oct 10:39:59 BST 2018 791 296.80 CHIX 18297XJ8167
Wed 24 Oct 10:39:59 BST 2018 198 296.80 CHIX 18297XJ8166
Wed 24 Oct 10:39:59 BST 2018 731 296.80 CHIX 18297XJ8165
Wed 24 Oct 10:39:59 BST 2018 527 296.80 CHIX 18297XJ8164
Wed 24 Oct 10:39:59 BST 2018 7 296.80 CHIX 18297XJ8168
Wed 24 Oct 10:40:04 BST 2018 678 296.80 CHIX 18297XJ817o
Wed 24 Oct 10:40:05 BST 2018 527 296.75 CHIX 18297XJ8184
Wed 24 Oct 10:40:05 BST 2018 363 296.75 CHIX 18297XJ8187
Wed 24 Oct 10:40:05 BST 2018 181 296.75 XLON 18297XJ8188
Wed 24 Oct 10:40:05 BST 2018 885 296.75 XLON 18297XJ8185
Wed 24 Oct 10:40:07 BST 2018 343 296.70 CHIX 18297XJ8197
Wed 24 Oct 10:40:11 BST 2018 343 296.80 CHIX 18297XJ81ac
Wed 24 Oct 10:41:10 BST 2018 527 297.25 CHIX 18297XJ81fs
Wed 24 Oct 10:41:10 BST 2018 897 297.25 XLON 18297XJ81ft
Wed 24 Oct 10:41:12 BST 2018 527 297.20 CHIX 18297XJ81fu
Wed 24 Oct 10:41:12 BST 2018 555 297.20 XLON 18297XJ81fv
Wed 24 Oct 10:41:37 BST 2018 2409 297.25 XLON 18297XJ81i9
Wed 24 Oct 10:41:37 BST 2018 1099 297.25 CHIX 18297XJ81ib
Wed 24 Oct 10:42:16 BST 2018 340 297.45 CHIX 18297XJ81lx
Wed 24 Oct 10:42:41 BST 2018 320 297.55 CHIX 18297XJ81p0
Wed 24 Oct 10:43:12 BST 2018 1740 297.65 XLON 18297XJ81sl
Wed 24 Oct 10:43:12 BST 2018 794 297.65 CHIX 18297XJ81sk
Wed 24 Oct 10:43:12 BST 2018 811 297.65 CHIX 18297XJ81sm
Wed 24 Oct 10:43:34 BST 2018 2391 297.60 XLON 18297XJ81ur
Wed 24 Oct 10:43:34 BST 2018 1091 297.60 CHIX 18297XJ81us
Wed 24 Oct 10:43:35 BST 2018 335 297.55 XLON 18297XJ81v9
Wed 24 Oct 10:43:38 BST 2018 283 297.55 CHIX 18297XJ81vi
Wed 24 Oct 10:43:38 BST 2018 827 297.55 CHIX 18297XJ81vn
Wed 24 Oct 10:43:38 BST 2018 636 297.55 CHIX 18297XJ81vl
Wed 24 Oct 10:43:38 BST 2018 1679 297.55 XLON 18297XJ81vh
Wed 24 Oct 10:43:38 BST 2018 825 297.55 XLON 18297XJ81vj
Wed 24 Oct 10:43:38 BST 2018 986 297.55 XLON 18297XJ81vk
Wed 24 Oct 10:43:38 BST 2018 108 297.55 XLON 18297XJ81vm
Wed 24 Oct 10:43:38 BST 2018 2746 297.50 XLON 18297XJ81vo
Wed 24 Oct 10:43:38 BST 2018 396 297.50 CHIX 18297XJ81vq
Wed 24 Oct 10:43:38 BST 2018 1252 297.50 CHIX 18297XJ81vp
Wed 24 Oct 10:43:38 BST 2018 390 297.45 XLON 18297XJ81vr
Wed 24 Oct 10:43:38 BST 2018 526 297.45 CHIX 18297XJ81vs
Wed 24 Oct 10:43:38 BST 2018 1017 297.40 CHIX 18297XJ81vt
Wed 24 Oct 10:43:38 BST 2018 2230 297.40 XLON 18297XJ81vu
Wed 24 Oct 10:43:38 BST 2018 341 297.45 XLON 18297XJ81vw
Wed 24 Oct 10:43:38 BST 2018 430 297.45 XLON 18297XJ81vv
Wed 24 Oct 10:43:38 BST 2018 500 297.45 CHIX 18297XJ81vx
Wed 24 Oct 10:43:38 BST 2018 233 297.45 XLON 18297XJ81vy
Wed 24 Oct 10:43:38 BST 2018 419 297.45 XLON 18297XJ81vz
Wed 24 Oct 10:45:01 BST 2018 2133 297.15 XLON 18297XJ825g
Wed 24 Oct 10:45:01 BST 2018 1552 297.15 XLON 18297XJ825l
Wed 24 Oct 10:45:01 BST 2018 48 297.15 XLON 18297XJ825i
Wed 24 Oct 10:45:01 BST 2018 267 297.15 XLON 18297XJ825k
Wed 24 Oct 10:45:01 BST 2018 212 297.15 XLON 18297XJ825n
Wed 24 Oct 10:45:01 BST 2018 973 297.15 CHIX 18297XJ8255
Wed 24 Oct 10:45:01 BST 2018 576 297.15 CHIX 18297XJ8257
Wed 24 Oct 10:45:01 BST 2018 577 297.15 CHIX 18297XJ8259
Wed 24 Oct 10:45:01 BST 2018 623 297.15 CHIX 18297XJ825b
Wed 24 Oct 10:45:01 BST 2018 182 297.15 CHIX 18297XJ825d
Wed 24 Oct 10:45:02 BST 2018 742 297.10 CHIX 18297XJ825o
Wed 24 Oct 10:45:02 BST 2018 527 297.10 CHIX 18297XJ825p
Wed 24 Oct 10:45:02 BST 2018 1626 297.10 XLON 18297XJ825q
Wed 24 Oct 10:45:02 BST 2018 828 297.10 XLON 18297XJ825r
Wed 24 Oct 10:48:48 BST 2018 494 297.15 CHIX 18297XJ83at
Wed 24 Oct 10:49:37 BST 2018 119 297.05 CHIX 18297XJ83hp
Wed 24 Oct 10:49:37 BST 2018 254 297.05 CHIX 18297XJ83hq
Wed 24 Oct 10:49:37 BST 2018 548 297.05 CHIX 18297XJ83hs
Wed 24 Oct 10:49:37 BST 2018 2018 297.05 XLON 18297XJ83hr
Wed 24 Oct 10:50:19 BST 2018 303 297.10 CHIX 18297XJ83nq
Wed 24 Oct 10:50:19 BST 2018 408 297.10 CHIX 18297XJ83np
Wed 24 Oct 10:50:19 BST 2018 659 297.10 CHIX 18297XJ83nr
Wed 24 Oct 10:50:27 BST 2018 178 297.05 XLON 18297XJ83p0
Wed 24 Oct 10:50:27 BST 2018 1995 297.05 XLON 18297XJ83p3
Wed 24 Oct 10:50:27 BST 2018 11 297.05 XLON 18297XJ83p4
Wed 24 Oct 10:50:27 BST 2018 992 297.05 CHIX 18297XJ83p5
Wed 24 Oct 10:51:23 BST 2018 1747 297.40 XLON 18297XJ83wm
Wed 24 Oct 10:51:23 BST 2018 959 297.40 XLON 18297XJ83wl
Wed 24 Oct 10:51:23 BST 2018 1614 297.35 XLON 18297XJ83wn
Wed 24 Oct 10:51:23 BST 2018 798 297.40 CHIX 18297XJ83wp
Wed 24 Oct 10:51:23 BST 2018 526 297.40 CHIX 18297XJ83wo
Wed 24 Oct 10:52:23 BST 2018 308 297.35 XLON 18297XJ8439
Wed 24 Oct 10:52:25 BST 2018 420 297.40 XLON 18297XJ843e
Wed 24 Oct 10:52:25 BST 2018 526 297.40 CHIX 18297XJ843f
Wed 24 Oct 10:52:37 BST 2018 526 297.35 CHIX 18297XJ844k
Wed 24 Oct 10:52:37 BST 2018 526 297.35 CHIX 18297XJ844n
Wed 24 Oct 10:52:37 BST 2018 725 297.35 XLON 18297XJ844j
Wed 24 Oct 10:52:37 BST 2018 989 297.35 XLON 18297XJ844l
Wed 24 Oct 10:53:30 BST 2018 305 297.45 XLON 18297XJ84de
Wed 24 Oct 10:53:36 BST 2018 646 297.45 CHIX 18297XJ84f4
Wed 24 Oct 10:53:36 BST 2018 245 297.45 CHIX 18297XJ84f5
Wed 24 Oct 10:53:36 BST 2018 1108 297.45 XLON 18297XJ84f6
Wed 24 Oct 10:53:36 BST 2018 121 297.45 BATE 18297XJ84fa
Wed 24 Oct 10:53:45 BST 2018 1948 297.35 XLON 18297XJ84g1
Wed 24 Oct 10:53:45 BST 2018 771 297.35 CHIX 18297XJ84g3
Wed 24 Oct 10:53:45 BST 2018 888 297.35 CHIX 18297XJ84g2
Wed 24 Oct 10:53:45 BST 2018 1997 297.30 XLON 18297XJ84g5
Wed 24 Oct 10:53:45 BST 2018 1720 297.30 XLON 18297XJ84g4
Wed 24 Oct 10:53:45 BST 2018 911 297.30 CHIX 18297XJ84g7
Wed 24 Oct 10:53:45 BST 2018 786 297.30 CHIX 18297XJ84g6
Wed 24 Oct 10:53:45 BST 2018 1382 297.25 XLON 18297XJ84g9
Wed 24 Oct 10:53:45 BST 2018 498 297.25 XLON 18297XJ84ga
Wed 24 Oct 10:53:45 BST 2018 858 297.25 CHIX 18297XJ84g8
Wed 24 Oct 10:53:45 BST 2018 149 297.25 CHIX 18297XJ84gc
Wed 24 Oct 10:53:45 BST 2018 1250 297.25 CHIX 18297XJ84gb
Wed 24 Oct 10:55:21 BST 2018 2134 297.25 XLON 18297XJ84rp
Wed 24 Oct 10:55:21 BST 2018 974 297.25 CHIX 18297XJ84rq
Wed 24 Oct 10:56:22 BST 2018 991 297.00 CHIX 18297XJ84z4
Wed 24 Oct 10:56:22 BST 2018 2172 297.00 XLON 18297XJ84z3
Wed 24 Oct 10:56:24 BST 2018 256 296.90 CHIX 18297XJ84zi
Wed 24 Oct 10:59:47 BST 2018 678 297.45 CHIX 18297XJ85iv
Wed 24 Oct 10:59:47 BST 2018 549 297.45 CHIX 18297XJ85ix
Wed 24 Oct 10:59:47 BST 2018 2689 297.45 XLON 18297XJ85iw
Wed 24 Oct 10:59:47 BST 2018 30 297.45 BATE 18297XJ85iy
Wed 24 Oct 10:59:47 BST 2018 246 297.40 XLON 18297XJ85iz
Wed 24 Oct 10:59:50 BST 2018 1373 297.40 XLON 18297XJ85jg
Wed 24 Oct 10:59:50 BST 2018 1533 297.40 XLON 18297XJ85jf
Wed 24 Oct 10:59:50 BST 2018 256 297.40 CHIX 18297XJ85ji
Wed 24 Oct 10:59:50 BST 2018 812 297.40 CHIX 18297XJ85jh
Wed 24 Oct 10:59:50 BST 2018 628 297.40 CHIX 18297XJ85jj
Wed 24 Oct 11:00:02 BST 2018 526 297.30 CHIX 18297XJ85la
Wed 24 Oct 11:00:02 BST 2018 1101 297.30 CHIX 18297XJ85l8
Wed 24 Oct 11:00:02 BST 2018 508 297.30 XLON 18297XJ85lc
Wed 24 Oct 11:00:02 BST 2018 2411 297.30 XLON 18297XJ85lb
Wed 24 Oct 11:00:13 BST 2018 1704 297.20 XLON 18297XJ85mq
Wed 24 Oct 11:00:13 BST 2018 777 297.20 CHIX 18297XJ85mr
Wed 24 Oct 11:00:24 BST 2018 2760 297.05 XLON 18297XJ85ng
Wed 24 Oct 11:00:35 BST 2018 1562 297.00 CHIX 18297XJ85q8
Wed 24 Oct 11:00:35 BST 2018 3425 297.00 XLON 18297XJ85q9
Wed 24 Oct 11:02:13 BST 2018 3518 297.10 XLON 18297XJ862t
Wed 24 Oct 11:02:13 BST 2018 1605 297.10 CHIX 18297XJ862u
Wed 24 Oct 11:02:46 BST 2018 2184 296.85 XLON 18297XJ865m
Wed 24 Oct 11:02:46 BST 2018 995 296.85 CHIX 18297XJ865n
Wed 24 Oct 11:02:46 BST 2018 1 296.85 CHIX 18297XJ865p
Wed 24 Oct 11:02:46 BST 2018 424 296.80 CHIX 18297XJ865q
Wed 24 Oct 11:02:46 BST 2018 245 296.75 XLON 18297XJ865r
Wed 24 Oct 11:02:46 BST 2018 594 296.75 CHIX 18297XJ865u
Wed 24 Oct 11:03:47 BST 2018 1264 296.65 XLON 18297XJ86ca
Wed 24 Oct 11:03:47 BST 2018 611 296.65 CHIX 18297XJ86cb
Wed 24 Oct 11:03:55 BST 2018 540 296.50 CHIX 18297XJ86dh
Wed 24 Oct 11:03:55 BST 2018 86 296.50 CHIX 18297XJ86di
Wed 24 Oct 11:03:55 BST 2018 1371 296.50 XLON 18297XJ86dj
Wed 24 Oct 11:04:27 BST 2018 489 296.65 XLON 18297XJ86fw
Wed 24 Oct 11:04:27 BST 2018 528 296.65 CHIX 18297XJ86fv
Wed 24 Oct 11:04:36 BST 2018 1548 296.50 XLON 18297XJ86gv
Wed 24 Oct 11:04:36 BST 2018 707 296.50 CHIX 18297XJ86gw
Wed 24 Oct 11:06:44 BST 2018 2207 296.45 XLON 18297XJ86ts
Wed 24 Oct 11:06:44 BST 2018 1006 296.45 CHIX 18297XJ86tt
Wed 24 Oct 11:06:48 BST 2018 505 296.40 XLON 18297XJ86tx
Wed 24 Oct 11:06:48 BST 2018 2263 296.35 XLON 18297XJ86tz
Wed 24 Oct 11:06:48 BST 2018 528 296.40 CHIX 18297XJ86u0
Wed 24 Oct 11:06:48 BST 2018 1033 296.35 CHIX 18297XJ86u1
Wed 24 Oct 11:10:21 BST 2018 1135 296.80 XLON 18297XJ87fm
Wed 24 Oct 11:10:21 BST 2018 561 296.80 CHIX 18297XJ87fn
Wed 24 Oct 11:10:34 BST 2018 1002 296.85 XLON 18297XJ87gj
Wed 24 Oct 11:10:34 BST 2018 527 296.85 XLON 18297XJ87gk
Wed 24 Oct 11:10:52 BST 2018 10 296.85 XLON 18297XJ87ij
Wed 24 Oct 11:10:52 BST 2018 1338 296.85 XLON 18297XJ87ik
Wed 24 Oct 11:10:52 BST 2018 615 296.85 CHIX 18297XJ87il
Wed 24 Oct 11:11:06 BST 2018 712 296.85 XLON 18297XJ87l2
Wed 24 Oct 11:11:06 BST 2018 1911 296.85 XLON 18297XJ87l3
Wed 24 Oct 11:11:06 BST 2018 918 296.85 CHIX 18297XJ87l4
Wed 24 Oct 11:11:06 BST 2018 647 296.85 CHIX 18297XJ87l6
Wed 24 Oct 11:11:06 BST 2018 279 296.85 CHIX 18297XJ87l5
Wed 24 Oct 11:11:06 BST 2018 537 296.85 BATE 18297XJ87l7
Wed 24 Oct 11:11:47 BST 2018 852 297.10 CHIX 18297XJ87pd
Wed 24 Oct 11:11:47 BST 2018 1868 297.10 XLON 18297XJ87pe
Wed 24 Oct 11:11:59 BST 2018 527 297.15 CHIX 18297XJ87qz
Wed 24 Oct 11:11:59 BST 2018 919 297.15 XLON 18297XJ87r0
Wed 24 Oct 11:11:59 BST 2018 1439 297.10 XLON 18297XJ87r1
Wed 24 Oct 11:12:10 BST 2018 335 297.10 XLON 18297XJ87sz
Wed 24 Oct 11:12:32 BST 2018 779 297.15 CHIX 18297XJ87v8
Wed 24 Oct 11:12:32 BST 2018 1706 297.15 XLON 18297XJ87v9
Wed 24 Oct 11:12:32 BST 2018 695 297.10 CHIX 18297XJ87va
Wed 24 Oct 11:12:32 BST 2018 1521 297.10 XLON 18297XJ87vb
Wed 24 Oct 11:12:58 BST 2018 2651 297.00 XLON 18297XJ87x7
Wed 24 Oct 11:14:02 BST 2018 406 296.75 CHIX 18297XJ883x
Wed 24 Oct 11:14:02 BST 2018 1474 296.75 CHIX 18297XJ883z
Wed 24 Oct 11:14:02 BST 2018 3231 296.75 XLON 18297XJ883y
Wed 24 Oct 11:14:03 BST 2018 1057 296.70 XLON 18297XJ8845
Wed 24 Oct 11:14:03 BST 2018 2010 296.70 XLON 18297XJ8846
Wed 24 Oct 11:14:03 BST 2018 1399 296.70 CHIX 18297XJ8847
Wed 24 Oct 11:16:06 BST 2018 1060 296.45 CHIX 18297XJ88bb
Wed 24 Oct 11:16:15 BST 2018 904 296.50 XLON 18297XJ88ca
Wed 24 Oct 11:16:15 BST 2018 9 296.50 XLON 18297XJ88cb
Wed 24 Oct 11:16:49 BST 2018 195 296.45 XLON 18297XJ88e5
Wed 24 Oct 11:16:49 BST 2018 2130 296.45 XLON 18297XJ88e6
Wed 24 Oct 11:18:26 BST 2018 1427 297.00 XLON 18297XJ88mb
Wed 24 Oct 11:18:26 BST 2018 651 297.00 CHIX 18297XJ88ma
Wed 24 Oct 11:19:24 BST 2018 4 297.00 XLON 18297XJ88ph
Wed 24 Oct 11:19:24 BST 2018 2407 297.00 XLON 18297XJ88pg
Wed 24 Oct 11:19:35 BST 2018 818 297.00 CHIX 18297XJ88ql
Wed 24 Oct 11:19:35 BST 2018 342 296.90 CHIX 18297XJ88qm
Wed 24 Oct 11:19:35 BST 2018 694 296.90 CHIX 18297XJ88qo
Wed 24 Oct 11:19:35 BST 2018 540 296.90 XLON 18297XJ88qn
Wed 24 Oct 11:19:35 BST 2018 983 296.90 XLON 18297XJ88qp
Wed 24 Oct 11:19:35 BST 2018 517 296.85 XLON 18297XJ88qq
Wed 24 Oct 11:19:35 BST 2018 1019 296.85 XLON 18297XJ88qr
Wed 24 Oct 11:19:35 BST 2018 701 296.85 CHIX 18297XJ88qs
Wed 24 Oct 11:19:35 BST 2018 261 296.85 CHIX 18297XJ88qt
Wed 24 Oct 11:19:35 BST 2018 1 296.85 CHIX 18297XJ88qu
Wed 24 Oct 11:20:11 BST 2018 3294 296.85 XLON 18297XJ88sv
Wed 24 Oct 11:20:57 BST 2018 792 296.80 CHIX 18297XJ88we
Wed 24 Oct 11:20:57 BST 2018 1735 296.80 XLON 18297XJ88wf
Wed 24 Oct 11:23:24 BST 2018 527 297.15 CHIX 18297XJ8990
Wed 24 Oct 11:23:24 BST 2018 721 297.15 XLON 18297XJ8991
Wed 24 Oct 11:23:24 BST 2018 617 297.10 XLON 18297XJ8992
Wed 24 Oct 11:23:24 BST 2018 527 297.10 CHIX 18297XJ8993
Wed 24 Oct 11:23:35 BST 2018 527 297.10 CHIX 18297XJ899o
Wed 24 Oct 11:23:35 BST 2018 675 297.10 XLON 18297XJ899p
Wed 24 Oct 11:23:47 BST 2018 728 297.15 CHIX 18297XJ89ak
Wed 24 Oct 11:23:47 BST 2018 1597 297.15 XLON 18297XJ89al
Wed 24 Oct 11:23:58 BST 2018 532 297.10 CHIX 18297XJ89b4
Wed 24 Oct 11:23:58 BST 2018 329 297.10 XLON 18297XJ89b5
Wed 24 Oct 11:23:58 BST 2018 79 297.10 XLON 18297XJ89b6
Wed 24 Oct 11:23:58 BST 2018 21 297.05 XLON 18297XJ89b7
Wed 24 Oct 11:23:58 BST 2018 7 297.05 XLON 18297XJ89b8
Wed 24 Oct 11:23:58 BST 2018 385 297.05 CHIX 18297XJ89ba
Wed 24 Oct 11:23:58 BST 2018 769 297.05 CHIX 18297XJ89b9
Wed 24 Oct 11:24:09 BST 2018 331 297.05 CHIX 18297XJ89c2
Wed 24 Oct 11:24:09 BST 2018 74 297.00 XLON 18297XJ89c4
Wed 24 Oct 11:24:09 BST 2018 706 297.00 XLON 18297XJ89c3
Wed 24 Oct 11:24:09 BST 2018 527 297.00 CHIX 18297XJ89c5
Wed 24 Oct 11:24:20 BST 2018 527 296.95 CHIX 18297XJ89dd
Wed 24 Oct 11:24:20 BST 2018 388 296.95 CHIX 18297XJ89dc
Wed 24 Oct 11:24:20 BST 2018 2 296.95 XLON 18297XJ89de
Wed 24 Oct 11:24:20 BST 2018 780 296.95 XLON 18297XJ89df
Wed 24 Oct 11:24:46 BST 2018 1232 296.90 CHIX 18297XJ89gl
Wed 24 Oct 11:24:46 BST 2018 564 296.90 CHIX 18297XJ89gn
Wed 24 Oct 11:24:46 BST 2018 2702 296.90 XLON 18297XJ89gk
Wed 24 Oct 11:24:46 BST 2018 1141 296.90 XLON 18297XJ89gm
Wed 24 Oct 11:24:52 BST 2018 1354 296.80 XLON 18297XJ89hd
Wed 24 Oct 11:24:52 BST 2018 734 296.80 XLON 18297XJ89hg
Wed 24 Oct 11:24:52 BST 2018 105 296.80 XLON 18297XJ89hf
Wed 24 Oct 11:24:52 BST 2018 618 296.80 CHIX 18297XJ89hb
Wed 24 Oct 11:24:52 BST 2018 527 296.80 CHIX 18297XJ89hh
Wed 24 Oct 11:24:54 BST 2018 1356 296.75 CHIX 18297XJ89is
Wed 24 Oct 11:24:54 BST 2018 626 296.75 CHIX 18297XJ89ix
Wed 24 Oct 11:24:54 BST 2018 2333 296.75 XLON 18297XJ89iu
Wed 24 Oct 11:24:54 BST 2018 571 296.75 XLON 18297XJ89iz
Wed 24 Oct 11:24:54 BST 2018 201 296.75 XLON 18297XJ89j4
Wed 24 Oct 11:24:54 BST 2018 69 296.75 XLON 18297XJ89j1
Wed 24 Oct 11:28:31 BST 2018 659 297.00 CHIX 18297XJ8a3j
Wed 24 Oct 11:28:31 BST 2018 1442 297.00 XLON 18297XJ8a3k
Wed 24 Oct 11:28:54 BST 2018 695 297.00 XLON 18297XJ8a5t
Wed 24 Oct 11:29:11 BST 2018 191 296.90 XLON 18297XJ8a6z
Wed 24 Oct 11:29:11 BST 2018 1396 296.90 XLON 18297XJ8a70
Wed 24 Oct 11:29:11 BST 2018 725 296.90 CHIX 18297XJ8a71
Wed 24 Oct 11:29:52 BST 2018 1090 297.00 CHIX 18297XJ8aax
Wed 24 Oct 11:29:52 BST 2018 2390 297.00 XLON 18297XJ8aay
Wed 24 Oct 11:30:22 BST 2018 1067 297.10 XLON 18297XJ8aee
Wed 24 Oct 11:30:22 BST 2018 527 297.10 CHIX 18297XJ8aef
Wed 24 Oct 11:30:43 BST 2018 232 296.90 CHIX 18297XJ8aik
Wed 24 Oct 11:30:43 BST 2018 1376 296.90 CHIX 18297XJ8aii
Wed 24 Oct 11:30:43 BST 2018 3016 296.90 XLON 18297XJ8aij
Wed 24 Oct 11:31:26 BST 2018 1134 296.65 XLON 18297XJ8anc
Wed 24 Oct 11:31:26 BST 2018 560 296.65 CHIX 18297XJ8anb
Wed 24 Oct 11:35:10 BST 2018 148 296.80 XLON 18297XJ8azp
Wed 24 Oct 11:35:10 BST 2018 993 296.80 XLON 18297XJ8azq
Wed 24 Oct 11:35:10 BST 2018 527 296.80 CHIX 18297XJ8azo
Wed 24 Oct 11:36:53 BST 2018 333 297.00 CHIX 18297XJ8b7v
Wed 24 Oct 11:37:04 BST 2018 611 297.00 CHIX 18297XJ8b8o
Wed 24 Oct 11:37:04 BST 2018 1246 297.00 XLON 18297XJ8b8p
Wed 24 Oct 11:37:12 BST 2018 1250 297.00 CHIX 18297XJ8b8z
Wed 24 Oct 11:37:15 BST 2018 1250 297.00 CHIX 18297XJ8b9f
Wed 24 Oct 11:37:16 BST 2018 1250 297.00 CHIX 18297XJ8b9u
Wed 24 Oct 11:37:35 BST 2018 160 297.00 XLON 18297XJ8bay
Wed 24 Oct 11:37:35 BST 2018 1036 297.00 XLON 18297XJ8baz
Wed 24 Oct 11:37:35 BST 2018 2262 297.00 CHIX 18297XJ8bb0
Wed 24 Oct 11:37:48 BST 2018 157 296.95 XLON 18297XJ8bbq
Wed 24 Oct 11:37:48 BST 2018 40 296.95 XLON 18297XJ8bbr
Wed 24 Oct 11:37:48 BST 2018 2501 296.95 XLON 18297XJ8bbp
Wed 24 Oct 11:37:48 BST 2018 375 296.95 CHIX 18297XJ8bbs
Wed 24 Oct 11:37:48 BST 2018 1141 296.95 CHIX 18297XJ8bbt
Wed 24 Oct 11:38:24 BST 2018 227 296.95 CHIX 18297XJ8bdz
Wed 24 Oct 11:38:24 BST 2018 557 296.95 CHIX 18297XJ8bdw
Wed 24 Oct 11:38:24 BST 2018 550 296.95 CHIX 18297XJ8bdx
Wed 24 Oct 11:38:24 BST 2018 321 296.95 CHIX 18297XJ8be0
Wed 24 Oct 11:38:24 BST 2018 1114 296.95 XLON 18297XJ8bdy
Wed 24 Oct 11:38:24 BST 2018 546 296.90 CHIX 18297XJ8be2
Wed 24 Oct 11:38:24 BST 2018 632 296.90 CHIX 18297XJ8be3
Wed 24 Oct 11:38:24 BST 2018 1104 296.90 XLON 18297XJ8be1
Wed 24 Oct 11:38:32 BST 2018 1018 296.95 XLON 18297XJ8bee
Wed 24 Oct 11:38:32 BST 2018 527 296.95 CHIX 18297XJ8bef
Wed 24 Oct 11:38:34 BST 2018 590 296.80 XLON 18297XJ8beu
Wed 24 Oct 11:38:34 BST 2018 339 296.80 XLON 18297XJ8bev
Wed 24 Oct 11:38:34 BST 2018 650 296.80 XLON 18297XJ8bex
Wed 24 Oct 11:38:34 BST 2018 526 296.80 CHIX 18297XJ8bez
Wed 24 Oct 11:38:34 BST 2018 527 296.80 CHIX 18297XJ8bey
Wed 24 Oct 11:38:34 BST 2018 1 296.80 CHIX 18297XJ8bf0
Wed 24 Oct 11:39:56 BST 2018 576 296.95 XLON 18297XJ8bna
Wed 24 Oct 11:40:07 BST 2018 59 297.00 XLON 18297XJ8bo7
Wed 24 Oct 11:40:07 BST 2018 527 296.95 CHIX 18297XJ8bo8
Wed 24 Oct 11:40:07 BST 2018 527 296.95 CHIX 18297XJ8bo9
Wed 24 Oct 11:40:07 BST 2018 546 296.95 XLON 18297XJ8boa
Wed 24 Oct 11:40:07 BST 2018 53 296.95 XLON 18297XJ8bob
Wed 24 Oct 11:40:22 BST 2018 517 296.95 XLON 18297XJ8bpi
Wed 24 Oct 11:40:32 BST 2018 1640 297.00 XLON 18297XJ8bpt
Wed 24 Oct 11:40:32 BST 2018 749 297.00 CHIX 18297XJ8bpu
Wed 24 Oct 11:40:44 BST 2018 2819 297.05 XLON 18297XJ8bra
Wed 24 Oct 11:40:55 BST 2018 1542 297.05 CHIX 18297XJ8brn
Wed 24 Oct 11:40:55 BST 2018 563 297.05 XLON 18297XJ8bro
Wed 24 Oct 11:40:55 BST 2018 586 297.00 XLON 18297XJ8brp
Wed 24 Oct 11:41:06 BST 2018 527 297.00 CHIX 18297XJ8bsk
Wed 24 Oct 11:41:28 BST 2018 252 296.95 CHIX 18297XJ8bts
Wed 24 Oct 11:42:58 BST 2018 1281 297.15 CHIX 18297XJ8bxs
Wed 24 Oct 11:42:58 BST 2018 277 297.15 CHIX 18297XJ8bxt
Wed 24 Oct 11:42:58 BST 2018 256 297.15 CHIX 18297XJ8bxw
Wed 24 Oct 11:42:58 BST 2018 449 297.15 XLON 18297XJ8bxx
Wed 24 Oct 11:42:58 BST 2018 2808 297.15 XLON 18297XJ8bxv
Wed 24 Oct 11:42:58 BST 2018 629 297.15 XLON 18297XJ8bxy
Wed 24 Oct 11:42:58 BST 2018 251 297.05 XLON 18297XJ8by0
Wed 24 Oct 11:42:58 BST 2018 1022 297.15 CHIX 18297XJ8by2
Wed 24 Oct 11:42:58 BST 2018 689 297.15 BATE 18297XJ8by3
Wed 24 Oct 11:45:08 BST 2018 1178 297.20 XLON 18297XJ8c5j
Wed 24 Oct 11:45:08 BST 2018 656 297.20 XLON 18297XJ8c5k
Wed 24 Oct 11:45:08 BST 2018 838 297.20 CHIX 18297XJ8c5l
Wed 24 Oct 11:45:16 BST 2018 99 297.05 XLON 18297XJ8c6c
Wed 24 Oct 11:45:16 BST 2018 406 297.05 XLON 18297XJ8c6a
Wed 24 Oct 11:45:16 BST 2018 1588 297.05 XLON 18297XJ8c6d
Wed 24 Oct 11:45:16 BST 2018 770 297.05 CHIX 18297XJ8c6f
Wed 24 Oct 11:45:16 BST 2018 527 297.05 CHIX 18297XJ8c6e
Wed 24 Oct 11:46:32 BST 2018 1424 297.10 XLON 18297XJ8c9v
Wed 24 Oct 11:46:32 BST 2018 651 297.10 CHIX 18297XJ8c9w
Wed 24 Oct 11:46:32 BST 2018 251 297.10 CHIX 18297XJ8c9x
Wed 24 Oct 11:48:22 BST 2018 1803 297.40 XLON 18297XJ8ch9
Wed 24 Oct 11:48:22 BST 2018 275 297.40 CHIX 18297XJ8chc
Wed 24 Oct 11:48:22 BST 2018 822 297.40 CHIX 18297XJ8cha
Wed 24 Oct 11:49:22 BST 2018 1147 297.75 XLON 18297XJ8ckp
Wed 24 Oct 11:49:22 BST 2018 567 297.75 CHIX 18297XJ8cko
Wed 24 Oct 11:50:17 BST 2018 364 298.20 CHIX 18297XJ8cqn
Wed 24 Oct 11:50:20 BST 2018 1124 298.15 XLON 18297XJ8cqo
Wed 24 Oct 11:50:20 BST 2018 555 298.15 CHIX 18297XJ8cqp
Wed 24 Oct 11:50:20 BST 2018 407 298.10 CHIX 18297XJ8cqq
Wed 24 Oct 11:50:20 BST 2018 188 298.10 CHIX 18297XJ8cqr
Wed 24 Oct 11:50:34 BST 2018 371 298.05 CHIX 18297XJ8crz
Wed 24 Oct 11:50:34 BST 2018 518 298.05 CHIX 18297XJ8cs1
Wed 24 Oct 11:50:43 BST 2018 669 298.05 XLON 18297XJ8csl
Wed 24 Oct 11:50:43 BST 2018 525 298.05 CHIX 18297XJ8csm
Wed 24 Oct 11:50:53 BST 2018 813 298.00 CHIX 18297XJ8css
Wed 24 Oct 11:50:53 BST 2018 63 298.00 CHIX 18297XJ8cst
Wed 24 Oct 11:50:53 BST 2018 462 298.00 CHIX 18297XJ8csw
Wed 24 Oct 11:50:53 BST 2018 1782 298.00 XLON 18297XJ8csu
Wed 24 Oct 11:50:53 BST 2018 710 298.00 XLON 18297XJ8csv
Wed 24 Oct 11:51:56 BST 2018 469 298.25 CHIX 18297XJ8cxp
Wed 24 Oct 11:51:56 BST 2018 434 298.25 CHIX 18297XJ8cxq
Wed 24 Oct 11:51:56 BST 2018 507 298.20 CHIX 18297XJ8cxr
Wed 24 Oct 11:52:15 BST 2018 567 298.20 CHIX 18297XJ8cyg
Wed 24 Oct 11:52:15 BST 2018 347 298.20 CHIX 18297XJ8cyh
Wed 24 Oct 11:52:15 BST 2018 1147 298.20 XLON 18297XJ8cyi
Wed 24 Oct 11:52:27 BST 2018 1567 298.15 XLON 18297XJ8cyo
Wed 24 Oct 11:52:27 BST 2018 219 298.15 CHIX 18297XJ8cyq
Wed 24 Oct 11:52:27 BST 2018 716 298.15 CHIX 18297XJ8cyp
Wed 24 Oct 11:52:37 BST 2018 2657 298.10 XLON 18297XJ8cze
Wed 24 Oct 11:52:37 BST 2018 1212 298.10 CHIX 18297XJ8czf
Wed 24 Oct 11:52:37 BST 2018 525 298.05 CHIX 18297XJ8czl
Wed 24 Oct 11:52:37 BST 2018 167 298.05 XLON 18297XJ8czp
Wed 24 Oct 11:52:37 BST 2018 1063 298.05 XLON 18297XJ8czn
Wed 24 Oct 11:52:37 BST 2018 658 297.95 XLON 18297XJ8czt
Wed 24 Oct 11:52:37 BST 2018 390 297.95 XLON 18297XJ8czs
Wed 24 Oct 11:52:37 BST 2018 525 297.95 CHIX 18297XJ8czv
Wed 24 Oct 11:52:37 BST 2018 525 297.95 CHIX 18297XJ8czu
Wed 24 Oct 11:53:07 BST 2018 4239 298.35 XLON 18297XJ8d1s
Wed 24 Oct 11:53:07 BST 2018 1932 298.35 CHIX 18297XJ8d1t
Wed 24 Oct 11:56:05 BST 2018 755 298.55 CHIX 18297XJ8djf
Wed 24 Oct 11:56:05 BST 2018 1656 298.55 XLON 18297XJ8djg
Wed 24 Oct 11:57:28 BST 2018 1306 298.85 XLON 18297XJ8dqy
Wed 24 Oct 11:57:28 BST 2018 607 298.85 CHIX 18297XJ8dqz
Wed 24 Oct 11:58:10 BST 2018 668 298.95 CHIX 18297XJ8dvk
Wed 24 Oct 11:58:10 BST 2018 4 298.95 XLON 18297XJ8dvl
Wed 24 Oct 11:58:10 BST 2018 1459 298.95 XLON 18297XJ8dvm
Wed 24 Oct 11:58:52 BST 2018 531 299.10 XLON 18297XJ8dyn
Wed 24 Oct 11:58:52 BST 2018 44 299.10 XLON 18297XJ8dyo
Wed 24 Oct 11:58:52 BST 2018 523 299.10 CHIX 18297XJ8dyp
Wed 24 Oct 11:58:55 BST 2018 129 299.05 XLON 18297XJ8dz1
Wed 24 Oct 11:58:55 BST 2018 1137 299.05 XLON 18297XJ8dyy
Wed 24 Oct 11:58:55 BST 2018 562 299.05 CHIX 18297XJ8dz0
Wed 24 Oct 11:58:55 BST 2018 489 299.00 CHIX 18297XJ8dz3
Wed 24 Oct 11:58:55 BST 2018 356 299.05 BATE 18297XJ8dz4
Wed 24 Oct 11:58:56 BST 2018 612 298.95 CHIX 18297XJ8dz9
Wed 24 Oct 11:58:56 BST 2018 154 298.95 XLON 18297XJ8dza
Wed 24 Oct 11:58:59 BST 2018 745 298.90 CHIX 18297XJ8dzi
Wed 24 Oct 11:58:59 BST 2018 333 298.90 CHIX 18297XJ8dzh
Wed 24 Oct 11:59:31 BST 2018 407 298.90 CHIX 18297XJ8e1q
Wed 24 Oct 11:59:31 BST 2018 524 298.90 CHIX 18297XJ8e1r
Wed 24 Oct 11:59:31 BST 2018 657 298.90 XLON 18297XJ8e1p
Wed 24 Oct 12:02:30 BST 2018 320 298.90 CHIX 18297XJ8efj
Wed 24 Oct 12:02:30 BST 2018 115 298.90 CHIX 18297XJ8efk
Wed 24 Oct 12:02:30 BST 2018 128 298.90 CHIX 18297XJ8efl
Wed 24 Oct 12:02:30 BST 2018 1250 298.90 CHIX 18297XJ8efm
Wed 24 Oct 12:02:30 BST 2018 293 298.95 CHIX 18297XJ8efn
Wed 24 Oct 12:02:57 BST 2018 524 298.80 CHIX 18297XJ8ehv
Wed 24 Oct 12:02:57 BST 2018 791 298.80 XLON 18297XJ8ehw
Wed 24 Oct 12:02:57 BST 2018 15 298.80 XLON 18297XJ8ehx
Wed 24 Oct 12:02:57 BST 2018 625 298.85 CHIX 18297XJ8ehy
Wed 24 Oct 12:03:13 BST 2018 851 298.75 XLON 18297XJ8ejf
Wed 24 Oct 12:03:13 BST 2018 96 298.75 XLON 18297XJ8ejg
Wed 24 Oct 12:03:13 BST 2018 524 298.75 CHIX 18297XJ8ejh
Wed 24 Oct 12:03:13 BST 2018 639 298.70 CHIX 18297XJ8eji
Wed 24 Oct 12:03:13 BST 2018 366 298.70 CHIX 18297XJ8ejj
Wed 24 Oct 12:03:39 BST 2018 83 298.95 XLON 18297XJ8eo3
Wed 24 Oct 12:03:40 BST 2018 1250 298.95 CHIX 18297XJ8eo5
Wed 24 Oct 12:03:49 BST 2018 912 298.95 CHIX 18297XJ8epi
Wed 24 Oct 12:03:49 BST 2018 1999 298.95 XLON 18297XJ8epj
Wed 24 Oct 12:03:49 BST 2018 512 299.05 XLON 18297XJ8epn
Wed 24 Oct 12:03:49 BST 2018 446 299.05 XLON 18297XJ8epm
Wed 24 Oct 12:04:09 BST 2018 1479 299.05 XLON 18297XJ8et6
Wed 24 Oct 12:04:09 BST 2018 203 299.05 XLON 18297XJ8et8
Wed 24 Oct 12:04:09 BST 2018 479 299.05 CHIX 18297XJ8et9
Wed 24 Oct 12:04:09 BST 2018 288 299.05 CHIX 18297XJ8etb
Wed 24 Oct 12:04:42 BST 2018 660 298.85 CHIX 18297XJ8eve
Wed 24 Oct 12:04:42 BST 2018 387 298.85 CHIX 18297XJ8evh
Wed 24 Oct 12:04:42 BST 2018 365 298.85 XLON 18297XJ8evg
Wed 24 Oct 12:04:42 BST 2018 1080 298.85 XLON 18297XJ8evi
Wed 24 Oct 12:04:48 BST 2018 460 298.75 CHIX 18297XJ8ew4
Wed 24 Oct 12:04:48 BST 2018 483 298.75 XLON 18297XJ8ew5
Wed 24 Oct 12:04:48 BST 2018 465 298.75 XLON 18297XJ8ew7
Wed 24 Oct 12:04:48 BST 2018 524 298.75 CHIX 18297XJ8ewa
Wed 24 Oct 12:04:48 BST 2018 325 298.75 CHIX 18297XJ8ew9
Wed 24 Oct 12:05:25 BST 2018 1674 298.85 XLON 18297XJ8eyu
Wed 24 Oct 12:05:25 BST 2018 764 298.85 CHIX 18297XJ8eyv
Wed 24 Oct 12:05:35 BST 2018 21 298.85 XLON 18297XJ8ez7
Wed 24 Oct 12:05:48 BST 2018 726 298.85 XLON 18297XJ8f06
Wed 24 Oct 12:05:48 BST 2018 1619 298.85 XLON 18297XJ8f07
Wed 24 Oct 12:05:48 BST 2018 738 298.85 CHIX 18297XJ8f09
Wed 24 Oct 12:05:48 BST 2018 524 298.85 CHIX 18297XJ8f08
Wed 24 Oct 12:05:48 BST 2018 1 298.85 CHIX 18297XJ8f0a
Wed 24 Oct 12:05:49 BST 2018 247 298.80 CHIX 18297XJ8f0b
Wed 24 Oct 12:05:49 BST 2018 28 298.75 XLON 18297XJ8f0c
Wed 24 Oct 12:05:49 BST 2018 651 298.75 CHIX 18297XJ8f0e
Wed 24 Oct 12:05:49 BST 2018 611 298.75 CHIX 18297XJ8f0d
Wed 24 Oct 12:05:53 BST 2018 5 298.75 XLON 18297XJ8f0m
Wed 24 Oct 12:05:53 BST 2018 793 298.75 CHIX 18297XJ8f0o
Wed 24 Oct 12:06:44 BST 2018 1451 298.55 XLON 18297XJ8f3w
Wed 24 Oct 12:06:44 BST 2018 662 298.55 CHIX 18297XJ8f3x
Wed 24 Oct 12:06:44 BST 2018 1677 298.50 XLON 18297XJ8f3y
Wed 24 Oct 12:06:44 BST 2018 756 298.50 CHIX 18297XJ8f3z
Wed 24 Oct 12:06:44 BST 2018 52 298.50 XLON 18297XJ8f40
Wed 24 Oct 12:07:40 BST 2018 1987 298.55 XLON 18297XJ8f7j
Wed 24 Oct 12:07:40 BST 2018 906 298.55 CHIX 18297XJ8f7k
Wed 24 Oct 12:08:49 BST 2018 844 298.75 XLON 18297XJ8fdc
Wed 24 Oct 12:08:49 BST 2018 524 298.75 CHIX 18297XJ8fdg
Wed 24 Oct 12:08:51 BST 2018 2241 298.70 XLON 18297XJ8fds
Wed 24 Oct 12:08:51 BST 2018 1022 298.70 CHIX 18297XJ8fdt
Wed 24 Oct 12:10:08 BST 2018 733 298.90 XLON 18297XJ8fkd
Wed 24 Oct 12:10:08 BST 2018 244 298.90 CHIX 18297XJ8fke
Wed 24 Oct 12:10:08 BST 2018 632 298.90 XLON 18297XJ8fkf
Wed 24 Oct 12:10:08 BST 2018 110 298.90 XLON 18297XJ8fkg
Wed 24 Oct 12:10:08 BST 2018 379 298.90 CHIX 18297XJ8fkh
Wed 24 Oct 12:11:57 BST 2018 1834 299.30 XLON 18297XJ8fs6
Wed 24 Oct 12:11:57 BST 2018 837 299.30 CHIX 18297XJ8fs7
Wed 24 Oct 12:12:10 BST 2018 30 299.25 XLON 18297XJ8fsr
Wed 24 Oct 12:12:10 BST 2018 763 299.25 XLON 18297XJ8fss
Wed 24 Oct 12:12:10 BST 2018 276 299.25 CHIX 18297XJ8fsv
Wed 24 Oct 12:12:10 BST 2018 523 299.25 CHIX 18297XJ8fst
Wed 24 Oct 12:12:10 BST 2018 776 299.20 XLON 18297XJ8fsu
Wed 24 Oct 12:12:10 BST 2018 1060 299.20 CHIX 18297XJ8fsw
Wed 24 Oct 12:12:10 BST 2018 1547 299.20 XLON 18297XJ8fsx
Wed 24 Oct 12:12:41 BST 2018 163 299.20 XLON 18297XJ8fuj
Wed 24 Oct 12:12:41 BST 2018 1065 299.20 XLON 18297XJ8fui
Wed 24 Oct 12:13:06 BST 2018 176 299.40 XLON 18297XJ8fvn
Wed 24 Oct 12:13:06 BST 2018 1458 299.40 XLON 18297XJ8fvo
Wed 24 Oct 12:13:06 BST 2018 745 299.40 CHIX 18297XJ8fvp
Wed 24 Oct 12:13:15 BST 2018 754 299.35 CHIX 18297XJ8fw7
Wed 24 Oct 12:13:15 BST 2018 949 299.35 XLON 18297XJ8fw6
Wed 24 Oct 12:13:15 BST 2018 705 299.35 XLON 18297XJ8fw8
Wed 24 Oct 12:14:50 BST 2018 258 299.60 CHIX 18297XJ8g50
Wed 24 Oct 12:14:50 BST 2018 264 299.60 CHIX 18297XJ8g51
Wed 24 Oct 12:14:50 BST 2018 981 299.60 XLON 18297XJ8g52
Wed 24 Oct 12:15:02 BST 2018 346 299.60 CHIX 18297XJ8g5r
Wed 24 Oct 12:15:03 BST 2018 575 299.55 XLON 18297XJ8g60
Wed 24 Oct 12:15:03 BST 2018 1768 299.55 XLON 18297XJ8g5z
Wed 24 Oct 12:15:03 BST 2018 522 299.55 CHIX 18297XJ8g62
Wed 24 Oct 12:15:03 BST 2018 806 299.55 CHIX 18297XJ8g61
Wed 24 Oct 12:15:14 BST 2018 808 299.45 XLON 18297XJ8g71
Wed 24 Oct 12:15:14 BST 2018 590 299.45 CHIX 18297XJ8g73
Wed 24 Oct 12:15:14 BST 2018 523 299.45 CHIX 18297XJ8g72
Wed 24 Oct 12:15:15 BST 2018 523 299.40 CHIX 18297XJ8g75
Wed 24 Oct 12:15:15 BST 2018 620 299.40 XLON 18297XJ8g76
Wed 24 Oct 12:16:27 BST 2018 240 299.30 XLON 18297XJ8gcj
Wed 24 Oct 12:16:28 BST 2018 685 299.30 CHIX 18297XJ8gck
Wed 24 Oct 12:16:28 BST 2018 523 299.30 CHIX 18297XJ8gcl
Wed 24 Oct 12:16:28 BST 2018 1261 299.30 XLON 18297XJ8gcm
Wed 24 Oct 12:16:28 BST 2018 1060 299.30 XLON 18297XJ8gcn
Wed 24 Oct 12:18:01 BST 2018 193 299.45 XLON 18297XJ8giv
Wed 24 Oct 12:18:14 BST 2018 501 299.40 CHIX 18297XJ8gjn
Wed 24 Oct 12:18:14 BST 2018 381 299.40 CHIX 18297XJ8gjo
Wed 24 Oct 12:18:14 BST 2018 523 299.40 CHIX 18297XJ8gjm
Wed 24 Oct 12:18:14 BST 2018 922 299.40 CHIX 18297XJ8gjk
Wed 24 Oct 12:18:14 BST 2018 476 299.40 XLON 18297XJ8gjl
Wed 24 Oct 12:18:14 BST 2018 2021 299.40 XLON 18297XJ8gjj
Wed 24 Oct 12:19:07 BST 2018 522 299.60 CHIX 18297XJ8gp2
Wed 24 Oct 12:19:07 BST 2018 1026 299.60 XLON 18297XJ8gp3
Wed 24 Oct 12:19:07 BST 2018 214 299.60 CHIX 18297XJ8gp4
Wed 24 Oct 12:19:12 BST 2018 459 299.50 XLON 18297XJ8gpf
Wed 24 Oct 12:20:00 BST 2018 141 299.55 XLON 18297XJ8gs9
Wed 24 Oct 12:20:01 BST 2018 354 299.50 CHIX 18297XJ8gsc
Wed 24 Oct 12:20:04 BST 2018 434 299.45 CHIX 18297XJ8gsq
Wed 24 Oct 12:20:04 BST 2018 22 299.45 XLON 18297XJ8gsp
Wed 24 Oct 12:20:47 BST 2018 1339 299.60 XLON 18297XJ8gwl
Wed 24 Oct 12:20:47 BST 2018 612 299.60 CHIX 18297XJ8gwm
Wed 24 Oct 12:20:47 BST 2018 630 299.60 CHIX 18297XJ8gwn
Wed 24 Oct 12:21:18 BST 2018 1870 299.70 XLON 18297XJ8h17
Wed 24 Oct 12:21:18 BST 2018 100 299.70 CHIX 18297XJ8h18
Wed 24 Oct 12:21:18 BST 2018 754 299.70 CHIX 18297XJ8h19
Wed 24 Oct 12:21:18 BST 2018 742 299.65 CHIX 18297XJ8h1a
Wed 24 Oct 12:21:18 BST 2018 586 299.60 CHIX 18297XJ8h1c
Wed 24 Oct 12:21:18 BST 2018 246 299.60 XLON 18297XJ8h1b
Wed 24 Oct 12:21:30 BST 2018 30 299.60 XLON 18297XJ8h2e
Wed 24 Oct 12:22:02 BST 2018 816 299.45 XLON 18297XJ8h67
Wed 24 Oct 12:22:02 BST 2018 1066 299.45 XLON 18297XJ8h69
Wed 24 Oct 12:22:02 BST 2018 1242 299.45 XLON 18297XJ8h68
Wed 24 Oct 12:22:02 BST 2018 11 299.45 XLON 18297XJ8h6b
Wed 24 Oct 12:22:02 BST 2018 938 299.45 CHIX 18297XJ8h6a
Wed 24 Oct 12:22:02 BST 2018 526 299.45 CHIX 18297XJ8h6c
Wed 24 Oct 12:22:10 BST 2018 100 299.35 XLON 18297XJ8h6y
Wed 24 Oct 12:22:16 BST 2018 1022 299.35 XLON 18297XJ8h7a
Wed 24 Oct 12:22:16 BST 2018 341 299.35 CHIX 18297XJ8h7b
Wed 24 Oct 12:22:16 BST 2018 555 299.35 CHIX 18297XJ8h7c
Wed 24 Oct 12:22:50 BST 2018 400 299.40 CHIX 18297XJ8hao
Wed 24 Oct 12:22:50 BST 2018 94 299.40 CHIX 18297XJ8hap
Wed 24 Oct 12:22:53 BST 2018 296 299.35 CHIX 18297XJ8hau
Wed 24 Oct 12:23:09 BST 2018 129 299.30 XLON 18297XJ8hd8
Wed 24 Oct 12:23:09 BST 2018 725 299.30 CHIX 18297XJ8hd9
Wed 24 Oct 12:23:09 BST 2018 237 299.30 CHIX 18297XJ8hda
Wed 24 Oct 12:23:09 BST 2018 703 299.30 CHIX 18297XJ8hdc
Wed 24 Oct 12:23:09 BST 2018 316 299.30 CHIX 18297XJ8hdd
Wed 24 Oct 12:23:09 BST 2018 262 299.30 CHIX 18297XJ8hdb
Wed 24 Oct 12:23:09 BST 2018 1124 299.25 XLON 18297XJ8hdf
Wed 24 Oct 12:23:09 BST 2018 1348 299.25 XLON 18297XJ8hdg
Wed 24 Oct 12:25:21 BST 2018 522 300.10 CHIX 18297XJ8hm1
Wed 24 Oct 12:25:21 BST 2018 766 300.10 CHIX 18297XJ8hm3
Wed 24 Oct 12:25:21 BST 2018 527 300.10 XLON 18297XJ8hm2
Wed 24 Oct 12:25:21 BST 2018 321 300.05 CHIX 18297XJ8hm6
Wed 24 Oct 12:25:21 BST 2018 746 300.05 CHIX 18297XJ8hm5
Wed 24 Oct 12:25:21 BST 2018 1636 300.05 XLON 18297XJ8hm4
Wed 24 Oct 12:25:25 BST 2018 1068 300.00 XLON 18297XJ8hmd
Wed 24 Oct 12:25:25 BST 2018 214 300.00 CHIX 18297XJ8hmf
Wed 24 Oct 12:25:25 BST 2018 528 300.00 CHIX 18297XJ8hme
Wed 24 Oct 12:26:37 BST 2018 557 300.25 CHIX 18297XJ8hr3
Wed 24 Oct 12:26:53 BST 2018 576 300.30 CHIX 18297XJ8hrl
Wed 24 Oct 12:27:01 BST 2018 688 300.20 CHIX 18297XJ8hs5
Wed 24 Oct 12:27:01 BST 2018 1094 300.20 CHIX 18297XJ8hs3
Wed 24 Oct 12:27:01 BST 2018 70 300.20 XLON 18297XJ8hs6
Wed 24 Oct 12:27:01 BST 2018 2397 300.20 XLON 18297XJ8hs4
Wed 24 Oct 12:27:57 BST 2018 973 300.40 XLON 18297XJ8hx9
Wed 24 Oct 12:27:57 BST 2018 521 300.40 CHIX 18297XJ8hxa
Wed 24 Oct 12:27:59 BST 2018 1082 300.35 CHIX 18297XJ8hxg
Wed 24 Oct 12:27:59 BST 2018 132 300.35 CHIX 18297XJ8hxi
Wed 24 Oct 12:27:59 BST 2018 2660 300.35 XLON 18297XJ8hxf
Wed 24 Oct 12:28:00 BST 2018 517 300.30 CHIX 18297XJ8hxp
Wed 24 Oct 12:28:27 BST 2018 105 300.25 XLON 18297XJ8hz0
Wed 24 Oct 12:28:27 BST 2018 1866 300.25 XLON 18297XJ8hyz
Wed 24 Oct 12:28:27 BST 2018 479 300.25 XLON 18297XJ8hz1
Wed 24 Oct 12:28:27 BST 2018 14 300.25 XLON 18297XJ8hz2
Wed 24 Oct 12:28:27 BST 2018 521 300.25 CHIX 18297XJ8hz5
Wed 24 Oct 12:28:27 BST 2018 851 300.25 CHIX 18297XJ8hz3
Wed 24 Oct 12:28:27 BST 2018 465 300.25 CHIX 18297XJ8hz4
Wed 24 Oct 12:30:36 BST 2018 528 300.60 CHIX 18297XJ8iaw
Wed 24 Oct 12:30:36 BST 2018 288 300.55 CHIX 18297XJ8ib0
Wed 24 Oct 12:30:36 BST 2018 697 300.55 CHIX 18297XJ8iay
Wed 24 Oct 12:30:36 BST 2018 293 300.55 XLON 18297XJ8iaz
Wed 24 Oct 12:30:36 BST 2018 1167 300.55 XLON 18297XJ8ib1
Wed 24 Oct 12:30:36 BST 2018 67 300.55 XLON 18297XJ8ib2
Wed 24 Oct 12:30:36 BST 2018 332 300.55 XLON 18297XJ8ib3
Wed 24 Oct 12:30:36 BST 2018 521 300.55 CHIX 18297XJ8ib4
Wed 24 Oct 12:31:24 BST 2018 197 300.65 CHIX 18297XJ8ihh
Wed 24 Oct 12:31:24 BST 2018 559 300.65 CHIX 18297XJ8ihi
Wed 24 Oct 12:31:24 BST 2018 576 300.65 CHIX 18297XJ8ihg
Wed 24 Oct 12:31:24 BST 2018 1167 300.65 XLON 18297XJ8ihf
Wed 24 Oct 12:31:45 BST 2018 1264 300.70 XLON 18297XJ8iin
Wed 24 Oct 12:31:48 BST 2018 603 300.70 CHIX 18297XJ8iiq
Wed 24 Oct 12:32:15 BST 2018 1832 300.65 XLON 18297XJ8ilq
Wed 24 Oct 12:32:15 BST 2018 836 300.65 CHIX 18297XJ8ilt
Wed 24 Oct 12:32:15 BST 2018 1590 300.60 XLON 18297XJ8ilv
Wed 24 Oct 12:32:15 BST 2018 631 300.60 CHIX 18297XJ8ilx
Wed 24 Oct 12:32:15 BST 2018 725 300.60 CHIX 18297XJ8ily
Wed 24 Oct 12:32:16 BST 2018 1172 300.55 XLON 18297XJ8im5
Wed 24 Oct 12:33:40 BST 2018 604 300.95 CHIX 18297XJ8itc
Wed 24 Oct 12:33:40 BST 2018 1321 300.95 XLON 18297XJ8itd
Wed 24 Oct 12:35:09 BST 2018 727 301.10 CHIX 18297XJ8j4t
Wed 24 Oct 12:35:09 BST 2018 1593 301.10 XLON 18297XJ8j4u
Wed 24 Oct 12:35:39 BST 2018 689 301.15 XLON 18297XJ8j6z
Wed 24 Oct 12:35:39 BST 2018 520 301.15 CHIX 18297XJ8j70
Wed 24 Oct 12:36:06 BST 2018 774 301.10 XLON 18297XJ8jax
Wed 24 Oct 12:36:06 BST 2018 1624 301.05 XLON 18297XJ8jay
Wed 24 Oct 12:36:06 BST 2018 520 301.10 CHIX 18297XJ8jb0
Wed 24 Oct 12:36:06 BST 2018 563 301.10 CHIX 18297XJ8jaz
Wed 24 Oct 12:36:06 BST 2018 742 301.05 CHIX 18297XJ8jb1
Wed 24 Oct 12:37:39 BST 2018 81 300.95 XLON 18297XJ8jjc
Wed 24 Oct 12:37:39 BST 2018 1813 300.95 XLON 18297XJ8jja
Wed 24 Oct 12:37:39 BST 2018 4 300.95 XLON 18297XJ8jjb
Wed 24 Oct 12:37:39 BST 2018 827 300.95 CHIX 18297XJ8jjd
Wed 24 Oct 12:37:51 BST 2018 492 300.90 XLON 18297XJ8jjz
Wed 24 Oct 12:38:19 BST 2018 316 301.10 CHIX 18297XJ8jn6
Wed 24 Oct 12:39:12 BST 2018 1206 301.15 XLON 18297XJ8jum
Wed 24 Oct 12:39:12 BST 2018 554 301.15 XLON 18297XJ8jun
Wed 24 Oct 12:39:12 BST 2018 101 301.15 XLON 18297XJ8jup
Wed 24 Oct 12:39:12 BST 2018 803 301.15 CHIX 18297XJ8juo
Wed 24 Oct 12:39:12 BST 2018 592 301.15 CHIX 18297XJ8jur
Wed 24 Oct 12:39:12 BST 2018 330 301.15 CHIX 18297XJ8juq
Wed 24 Oct 12:39:26 BST 2018 427 301.15 XLON 18297XJ8jve
Wed 24 Oct 12:39:26 BST 2018 520 301.15 CHIX 18297XJ8jvf
Wed 24 Oct 12:39:36 BST 2018 386 301.10 XLON 18297XJ8jwu
Wed 24 Oct 12:39:36 BST 2018 237 301.10 CHIX 18297XJ8jwv
Wed 24 Oct 12:39:36 BST 2018 520 301.10 CHIX 18297XJ8jww
Wed 24 Oct 12:40:13 BST 2018 574 301.05 CHIX 18297XJ8k15
Wed 24 Oct 12:40:13 BST 2018 520 301.05 CHIX 18297XJ8k16
Wed 24 Oct 12:40:13 BST 2018 26 301.05 XLON 18297XJ8k19
Wed 24 Oct 12:40:13 BST 2018 819 301.05 XLON 18297XJ8k17
Wed 24 Oct 12:40:13 BST 2018 65 301.05 XLON 18297XJ8k18
Wed 24 Oct 12:41:37 BST 2018 1989 301.20 XLON 18297XJ8k9v
Wed 24 Oct 12:41:37 BST 2018 908 301.20 CHIX 18297XJ8k9x
Wed 24 Oct 12:42:33 BST 2018 763 301.15 CHIX 18297XJ8ke7
Wed 24 Oct 12:42:33 BST 2018 506 301.15 CHIX 18297XJ8ke9
Wed 24 Oct 12:42:33 BST 2018 974 301.15 XLON 18297XJ8ke8
Wed 24 Oct 12:42:33 BST 2018 1808 301.15 XLON 18297XJ8kea
Wed 24 Oct 12:42:33 BST 2018 149 301.15 XLON 18297XJ8keb
Wed 24 Oct 12:42:33 BST 2018 660 301.10 CHIX 18297XJ8kec
Wed 24 Oct 12:42:33 BST 2018 47 301.10 XLON 18297XJ8kee
Wed 24 Oct 12:42:33 BST 2018 1446 301.10 XLON 18297XJ8ked
Wed 24 Oct 12:42:33 BST 2018 13 301.10 XLON 18297XJ8kef
Wed 24 Oct 12:42:37 BST 2018 2035 301.00 XLON 18297XJ8kel
Wed 24 Oct 12:42:37 BST 2018 929 301.00 CHIX 18297XJ8kem
Wed 24 Oct 12:43:44 BST 2018 47 300.95 XLON 18297XJ8ksk
Wed 24 Oct 12:43:44 BST 2018 1076 300.95 XLON 18297XJ8ksj
Wed 24 Oct 12:43:44 BST 2018 121 300.95 CHIX 18297XJ8ksl
Wed 24 Oct 12:43:44 BST 2018 410 300.95 CHIX 18297XJ8ksm
Wed 24 Oct 12:44:06 BST 2018 1768 300.90 XLON 18297XJ8ky6
Wed 24 Oct 12:44:06 BST 2018 807 300.90 CHIX 18297XJ8ky7
Wed 24 Oct 12:44:16 BST 2018 701 300.85 CHIX 18297XJ8l1b
Wed 24 Oct 12:44:16 BST 2018 520 300.85 CHIX 18297XJ8l1c
Wed 24 Oct 12:44:16 BST 2018 948 300.85 XLON 18297XJ8l1f
Wed 24 Oct 12:44:16 BST 2018 1538 300.85 XLON 18297XJ8l1e
Wed 24 Oct 12:45:56 BST 2018 1386 301.00 CHIX 18297XJ8li5
Wed 24 Oct 12:45:56 BST 2018 982 301.00 XLON 18297XJ8li6
Wed 24 Oct 12:45:56 BST 2018 2056 301.00 XLON 18297XJ8li7
Wed 24 Oct 12:47:08 BST 2018 327 301.00 CHIX 18297XJ8luy
Wed 24 Oct 12:47:10 BST 2018 122 300.95 CHIX 18297XJ8lvl
Wed 24 Oct 12:47:23 BST 2018 486 301.00 CHIX 18297XJ8lye
Wed 24 Oct 12:47:39 BST 2018 316 301.00 CHIX 18297XJ8m0n
Wed 24 Oct 12:47:42 BST 2018 2222 300.95 XLON 18297XJ8m1m
Wed 24 Oct 12:47:42 BST 2018 891 300.95 CHIX 18297XJ8m1p
Wed 24 Oct 12:47:42 BST 2018 518 300.95 CHIX 18297XJ8m1s
Wed 24 Oct 12:47:59 BST 2018 766 301.05 CHIX 18297XJ8m5p
Wed 24 Oct 12:47:59 BST 2018 598 301.05 CHIX 18297XJ8m5r
Wed 24 Oct 12:48:51 BST 2018 1086 301.65 XLON 18297XJ8mh6
Wed 24 Oct 12:50:36 BST 2018 329 302.25 CHIX 18297XJ8mws
Wed 24 Oct 12:50:36 BST 2018 591 302.25 CHIX 18297XJ8mwt
Wed 24 Oct 12:50:55 BST 2018 2711 302.10 XLON 18297XJ8mzc
Wed 24 Oct 12:50:55 BST 2018 1237 302.10 CHIX 18297XJ8mzf
Wed 24 Oct 12:50:57 BST 2018 518 302.05 CHIX 18297XJ8mzp
Wed 24 Oct 12:50:57 BST 2018 906 302.05 CHIX 18297XJ8mzq
Wed 24 Oct 12:50:57 BST 2018 732 302.05 XLON 18297XJ8mzr
Wed 24 Oct 12:50:57 BST 2018 1986 302.05 XLON 18297XJ8mzs
Wed 24 Oct 12:52:33 BST 2018 518 302.35 CHIX 18297XJ8nas
Wed 24 Oct 12:52:33 BST 2018 544 302.35 XLON 18297XJ8nav
Wed 24 Oct 12:52:33 BST 2018 727 302.30 CHIX 18297XJ8nax
Wed 24 Oct 12:52:33 BST 2018 1591 302.30 XLON 18297XJ8nay
Wed 24 Oct 12:52:35 BST 2018 206 302.25 CHIX 18297XJ8nbf
Wed 24 Oct 12:52:35 BST 2018 97 302.25 CHIX 18297XJ8nbg
Wed 24 Oct 12:52:35 BST 2018 44 302.25 XLON 18297XJ8nbh
Wed 24 Oct 12:53:08 BST 2018 452 302.30 CHIX 18297XJ8nes
Wed 24 Oct 12:53:16 BST 2018 1109 302.25 XLON 18297XJ8nfc
Wed 24 Oct 12:53:16 BST 2018 184 302.25 XLON 18297XJ8nfb
Wed 24 Oct 12:53:16 BST 2018 548 302.25 CHIX 18297XJ8nfd
Wed 24 Oct 12:53:16 BST 2018 600 302.20 CHIX 18297XJ8nfg
Wed 24 Oct 12:53:16 BST 2018 461 302.20 XLON 18297XJ8nfe
Wed 24 Oct 12:53:16 BST 2018 829 302.20 XLON 18297XJ8nff
Wed 24 Oct 12:53:27 BST 2018 701 302.15 CHIX 18297XJ8ng2
Wed 24 Oct 12:54:00 BST 2018 600 302.15 CHIX 18297XJ8nif
Wed 24 Oct 12:54:00 BST 2018 1307 302.15 XLON 18297XJ8nig
Wed 24 Oct 12:54:00 BST 2018 215 302.10 CHIX 18297XJ8nij
Wed 24 Oct 12:54:00 BST 2018 518 302.10 CHIX 18297XJ8nih
Wed 24 Oct 12:54:00 BST 2018 383 302.10 XLON 18297XJ8nii
Wed 24 Oct 12:55:04 BST 2018 227 302.25 CHIX 18297XJ8noj
Wed 24 Oct 12:55:44 BST 2018 1166 302.20 CHIX 18297XJ8nrw
Wed 24 Oct 12:55:44 BST 2018 336 302.20 XLON 18297XJ8nrx
Wed 24 Oct 12:55:44 BST 2018 1136 302.20 XLON 18297XJ8nry
Wed 24 Oct 12:55:44 BST 2018 1083 302.20 XLON 18297XJ8nrz
Wed 24 Oct 12:56:20 BST 2018 1446 302.10 XLON 18297XJ8nuz
Wed 24 Oct 12:56:25 BST 2018 24 302.10 XLON 18297XJ8nvl
Wed 24 Oct 12:56:25 BST 2018 660 302.10 CHIX 18297XJ8nvp
Wed 24 Oct 12:57:03 BST 2018 1949 302.15 XLON 18297XJ8o1h
Wed 24 Oct 12:57:03 BST 2018 889 302.15 CHIX 18297XJ8o1i
Wed 24 Oct 12:57:11 BST 2018 242 302.15 CHIX 18297XJ8o20
Wed 24 Oct 12:57:14 BST 2018 1500 302.10 XLON 18297XJ8o26
Wed 24 Oct 12:57:14 BST 2018 1250 302.10 CHIX 18297XJ8o27
Wed 24 Oct 12:58:26 BST 2018 1501 302.25 XLON 18297XJ8o9h
Wed 24 Oct 12:58:26 BST 2018 686 302.25 CHIX 18297XJ8o9i
Wed 24 Oct 12:59:02 BST 2018 2095 302.25 XLON 18297XJ8ob3
Wed 24 Oct 12:59:02 BST 2018 956 302.25 CHIX 18297XJ8ob4
Wed 24 Oct 12:59:04 BST 2018 827 302.20 XLON 18297XJ8obf
Wed 24 Oct 12:59:04 BST 2018 354 302.20 CHIX 18297XJ8obm
Wed 24 Oct 12:59:04 BST 2018 518 302.20 CHIX 18297XJ8obj
Wed 24 Oct 12:59:04 BST 2018 400 302.20 CHIX 18297XJ8obh
Wed 24 Oct 12:59:58 BST 2018 518 302.25 CHIX 18297XJ8oi9
Wed 24 Oct 12:59:58 BST 2018 849 302.25 XLON 18297XJ8oia
Wed 24 Oct 12:59:58 BST 2018 230 302.15 XLON 18297XJ8oib
Wed 24 Oct 12:59:58 BST 2018 591 302.15 CHIX 18297XJ8oic
Wed 24 Oct 13:00:20 BST 2018 672 302.20 CHIX 18297XJ8oko
Wed 24 Oct 13:00:20 BST 2018 1473 302.20 XLON 18297XJ8okp
Wed 24 Oct 13:00:59 BST 2018 454 302.20 CHIX 18297XJ8oof
Wed 24 Oct 13:00:59 BST 2018 463 302.20 XLON 18297XJ8oog
Wed 24 Oct 13:01:00 BST 2018 1015 302.20 XLON 18297XJ8ope
Wed 24 Oct 13:01:00 BST 2018 64 302.20 CHIX 18297XJ8opf
Wed 24 Oct 13:01:00 BST 2018 772 302.20 CHIX 18297XJ8opg
Wed 24 Oct 13:01:00 BST 2018 676 302.20 XLON 18297XJ8oph
Wed 24 Oct 13:01:00 BST 2018 947 302.15 CHIX 18297XJ8opi
Wed 24 Oct 13:01:00 BST 2018 1587 302.15 XLON 18297XJ8opj
Wed 24 Oct 13:01:00 BST 2018 488 302.15 XLON 18297XJ8opk
Wed 24 Oct 13:01:00 BST 2018 600 302.10 CHIX 18297XJ8opl
Wed 24 Oct 13:01:00 BST 2018 1265 302.10 XLON 18297XJ8opm
Wed 24 Oct 13:01:00 BST 2018 100 302.10 XLON 18297XJ8opn
Wed 24 Oct 13:04:00 BST 2018 1697 302.50 XLON 18297XJ8p6l
Wed 24 Oct 13:04:00 BST 2018 386 302.50 CHIX 18297XJ8p6o
Wed 24 Oct 13:04:00 BST 2018 389 302.50 CHIX 18297XJ8p6q
Wed 24 Oct 13:04:03 BST 2018 1117 302.40 XLON 18297XJ8p7h
Wed 24 Oct 13:04:03 BST 2018 552 302.40 CHIX 18297XJ8p7i
Wed 24 Oct 13:04:16 BST 2018 2477 302.35 XLON 18297XJ8p8q
Wed 24 Oct 13:04:16 BST 2018 217 302.35 XLON 18297XJ8p8r
Wed 24 Oct 13:04:16 BST 2018 1228 302.35 CHIX 18297XJ8p8s
Wed 24 Oct 13:06:09 BST 2018 517 302.60 CHIX 18297XJ8pp9
Wed 24 Oct 13:06:09 BST 2018 517 302.60 CHIX 18297XJ8ppb
Wed 24 Oct 13:06:09 BST 2018 45 302.60 XLON 18297XJ8ppi
Wed 24 Oct 13:06:09 BST 2018 651 302.60 XLON 18297XJ8ppj
Wed 24 Oct 13:06:09 BST 2018 772 302.60 XLON 18297XJ8ppe
Wed 24 Oct 13:06:09 BST 2018 39 302.60 CHIX 18297XJ8ppk
Wed 24 Oct 13:06:09 BST 2018 567 302.60 CHIX 18297XJ8ppm
Wed 24 Oct 13:06:27 BST 2018 858 302.60 CHIX 18297XJ8pqw
Wed 24 Oct 13:06:27 BST 2018 1882 302.60 XLON 18297XJ8pqx
Wed 24 Oct 13:06:27 BST 2018 184 302.60 XLON 18297XJ8pqy
Wed 24 Oct 13:06:36 BST 2018 866 302.35 XLON 18297XJ8ps4
Wed 24 Oct 13:06:36 BST 2018 1774 302.35 XLON 18297XJ8ps5
Wed 24 Oct 13:06:36 BST 2018 1204 302.35 CHIX 18297XJ8ps6
Wed 24 Oct 13:06:39 BST 2018 97 302.35 XLON 18297XJ8psp
Wed 24 Oct 13:06:39 BST 2018 264 302.35 XLON 18297XJ8psq
Wed 24 Oct 13:06:39 BST 2018 518 302.35 CHIX 18297XJ8psr
Wed 24 Oct 13:08:51 BST 2018 517 302.60 CHIX 18297XJ8q4z
Wed 24 Oct 13:08:51 BST 2018 638 302.60 XLON 18297XJ8q50
Wed 24 Oct 13:09:00 BST 2018 345 302.60 CHIX 18297XJ8q6o
Wed 24 Oct 13:09:11 BST 2018 343 302.60 CHIX 18297XJ8q7l
Wed 24 Oct 13:09:11 BST 2018 674 302.60 CHIX 18297XJ8q7p
Wed 24 Oct 13:09:30 BST 2018 345 302.60 CHIX 18297XJ8q9n
Wed 24 Oct 13:09:30 BST 2018 517 302.60 CHIX 18297XJ8q9o
Wed 24 Oct 13:09:30 BST 2018 991 302.60 XLON 18297XJ8q9p
Wed 24 Oct 13:09:45 BST 2018 655 302.65 XLON 18297XJ8qcf
Wed 24 Oct 13:09:45 BST 2018 599 302.65 CHIX 18297XJ8qcg
Wed 24 Oct 13:09:45 BST 2018 559 302.65 XLON 18297XJ8qch
Wed 24 Oct 13:10:17 BST 2018 517 302.60 CHIX 18297XJ8qfg
Wed 24 Oct 13:10:17 BST 2018 590 302.60 CHIX 18297XJ8qfj
Wed 24 Oct 13:10:41 BST 2018 517 302.65 CHIX 18297XJ8qir
Wed 24 Oct 13:10:41 BST 2018 727 302.65 CHIX 18297XJ8qip
Wed 24 Oct 13:10:41 BST 2018 1010 302.65 XLON 18297XJ8qiv
Wed 24 Oct 13:10:41 BST 2018 1591 302.65 XLON 18297XJ8qit
Wed 24 Oct 13:10:41 BST 2018 1 302.65 XLON 18297XJ8qix
Wed 24 Oct 13:10:51 BST 2018 310 302.45 XLON 18297XJ8qk5
Wed 24 Oct 13:10:51 BST 2018 1342 302.45 XLON 18297XJ8qk6
Wed 24 Oct 13:11:21 BST 2018 1499 302.35 XLON 18297XJ8qnm
Wed 24 Oct 13:11:30 BST 2018 25 302.35 CHIX 18297XJ8qoh
Wed 24 Oct 13:11:30 BST 2018 660 302.35 CHIX 18297XJ8qok
Wed 24 Oct 13:11:55 BST 2018 1056 302.15 CHIX 18297XJ8qqt
Wed 24 Oct 13:11:55 BST 2018 202 302.15 CHIX 18297XJ8qqu
Wed 24 Oct 13:11:55 BST 2018 2314 302.15 XLON 18297XJ8qqs
Wed 24 Oct 13:13:15 BST 2018 1812 302.25 CHIX 18297XJ8r3c
Wed 24 Oct 13:13:35 BST 2018 1762 302.25 XLON 18297XJ8r91
Wed 24 Oct 13:13:35 BST 2018 804 302.25 CHIX 18297XJ8r92
Wed 24 Oct 13:13:39 BST 2018 4463 302.00 XLON 18297XJ8ral
Wed 24 Oct 13:13:40 BST 2018 827 301.95 XLON 18297XJ8ran
Wed 24 Oct 13:13:40 BST 2018 518 301.95 CHIX 18297XJ8rao
Wed 24 Oct 13:13:40 BST 2018 1822 301.90 XLON 18297XJ8raq
Wed 24 Oct 13:13:40 BST 2018 831 301.90 CHIX 18297XJ8rar
Wed 24 Oct 13:14:09 BST 2018 336 301.45 CHIX 18297XJ8rer
Wed 24 Oct 13:14:09 BST 2018 676 301.45 CHIX 18297XJ8res
Wed 24 Oct 13:16:03 BST 2018 519 301.30 CHIX 18297XJ8rnr
Wed 24 Oct 13:16:03 BST 2018 493 301.30 XLON 18297XJ8rnq
Wed 24 Oct 13:16:08 BST 2018 702 301.25 CHIX 18297XJ8ro8
Wed 24 Oct 13:17:46 BST 2018 54 301.25 XLON 18297XJ8s1q
Wed 24 Oct 13:17:46 BST 2018 298 301.25 CHIX 18297XJ8s1s
Wed 24 Oct 13:17:46 BST 2018 178 301.25 CHIX 18297XJ8s1u
Wed 24 Oct 13:17:54 BST 2018 148 301.25 XLON 18297XJ8s3y
Wed 24 Oct 13:18:02 BST 2018 658 301.10 CHIX 18297XJ8s4j
Wed 24 Oct 13:18:02 BST 2018 1440 301.10 XLON 18297XJ8s4k
Wed 24 Oct 13:18:22 BST 2018 813 301.10 CHIX 18297XJ8s7o
Wed 24 Oct 13:18:22 BST 2018 1108 301.05 XLON 18297XJ8s7p
Wed 24 Oct 13:18:22 BST 2018 752 301.00 XLON 18297XJ8s7q
Wed 24 Oct 13:18:22 BST 2018 939 301.00 CHIX 18297XJ8s7s
Wed 24 Oct 13:18:22 BST 2018 548 301.05 CHIX 18297XJ8s7r
Wed 24 Oct 13:18:31 BST 2018 365 301.05 XLON 18297XJ8s8l
Wed 24 Oct 13:18:31 BST 2018 2959 301.05 XLON 18297XJ8s8m
Wed 24 Oct 13:18:31 BST 2018 520 301.05 CHIX 18297XJ8s8j
Wed 24 Oct 13:18:31 BST 2018 1350 301.05 CHIX 18297XJ8s8k
Wed 24 Oct 13:18:31 BST 2018 767 301.00 XLON 18297XJ8s8n
Wed 24 Oct 13:18:31 BST 2018 522 301.00 XLON 18297XJ8s8o
Wed 24 Oct 13:18:31 BST 2018 16 301.00 BATE 18297XJ8s8p
Wed 24 Oct 13:18:32 BST 2018 750 300.85 BATE 18297XJ8s8r
Wed 24 Oct 13:18:34 BST 2018 1895 300.80 XLON 18297XJ8s92
Wed 24 Oct 13:18:34 BST 2018 365 300.85 CHIX 18297XJ8s91
Wed 24 Oct 13:18:34 BST 2018 864 300.80 CHIX 18297XJ8s93
Wed 24 Oct 13:18:41 BST 2018 282 300.65 XLON 18297XJ8san
Wed 24 Oct 13:18:41 BST 2018 557 300.65 CHIX 18297XJ8sao
Wed 24 Oct 13:22:25 BST 2018 1626 301.50 XLON 18297XJ8syw
Wed 24 Oct 13:22:25 BST 2018 743 301.50 CHIX 18297XJ8syv
Wed 24 Oct 13:22:25 BST 2018 72 301.30 XLON 18297XJ8syx
Wed 24 Oct 13:22:26 BST 2018 84 301.25 XLON 18297XJ8sz5
Wed 24 Oct 13:22:26 BST 2018 794 301.25 CHIX 18297XJ8sz4
Wed 24 Oct 13:22:30 BST 2018 500 301.00 XLON 18297XJ8szo
Wed 24 Oct 13:22:30 BST 2018 520 301.00 CHIX 18297XJ8szp
Wed 24 Oct 13:23:12 BST 2018 1610 301.15 XLON 18297XJ8t43
Wed 24 Oct 13:23:12 BST 2018 735 301.15 CHIX 18297XJ8t42
Wed 24 Oct 13:23:12 BST 2018 764 301.15 CHIX 18297XJ8t44
Wed 24 Oct 13:23:37 BST 2018 317 301.05 CHIX 18297XJ8t6y
Wed 24 Oct 13:23:46 BST 2018 1614 301.05 XLON 18297XJ8t79
Wed 24 Oct 13:23:46 BST 2018 429 301.05 XLON 18297XJ8t7d
Wed 24 Oct 13:23:46 BST 2018 345 301.05 XLON 18297XJ8t7a
Wed 24 Oct 13:24:13 BST 2018 520 301.05 CHIX 18297XJ8t9x
Wed 24 Oct 13:24:13 BST 2018 420 301.05 CHIX 18297XJ8t9v
Wed 24 Oct 13:24:13 BST 2018 520 301.05 CHIX 18297XJ8t9w
Wed 24 Oct 13:24:13 BST 2018 1540 301.00 XLON 18297XJ8t9z
Wed 24 Oct 13:24:13 BST 2018 437 301.00 CHIX 18297XJ8ta0
Wed 24 Oct 13:24:13 BST 2018 266 301.00 CHIX 18297XJ8ta1
Wed 24 Oct 13:24:20 BST 2018 188 300.90 XLON 18297XJ8ta7
Wed 24 Oct 13:24:36 BST 2018 187 300.90 XLON 18297XJ8tax
Wed 24 Oct 13:24:38 BST 2018 754 300.90 XLON 18297XJ8tb0
Wed 24 Oct 13:26:36 BST 2018 519 301.50 CHIX 18297XJ8ti4
Wed 24 Oct 13:26:36 BST 2018 740 301.50 XLON 18297XJ8ti5
Wed 24 Oct 13:27:22 BST 2018 519 301.55 CHIX 18297XJ8tlq
Wed 24 Oct 13:27:22 BST 2018 796 301.55 XLON 18297XJ8tlr
Wed 24 Oct 13:27:37 BST 2018 599 301.50 CHIX 18297XJ8tn5
Wed 24 Oct 13:27:37 BST 2018 324 301.50 CHIX 18297XJ8tn4
Wed 24 Oct 13:27:37 BST 2018 247 301.50 CHIX 18297XJ8tn7
Wed 24 Oct 13:27:37 BST 2018 1213 301.50 XLON 18297XJ8tn6
Wed 24 Oct 13:27:37 BST 2018 115 301.50 XLON 18297XJ8tn8
Wed 24 Oct 13:28:09 BST 2018 2349 301.40 XLON 18297XJ8toq
Wed 24 Oct 13:28:09 BST 2018 582 301.40 CHIX 18297XJ8tor
Wed 24 Oct 13:28:09 BST 2018 489 301.40 CHIX 18297XJ8tos
Wed 24 Oct 13:28:14 BST 2018 919 301.30 XLON 18297XJ8tox
Wed 24 Oct 13:28:14 BST 2018 775 301.30 XLON 18297XJ8toy
Wed 24 Oct 13:28:14 BST 2018 765 301.30 XLON 18297XJ8toz
Wed 24 Oct 13:28:14 BST 2018 775 301.30 CHIX 18297XJ8tp0
Wed 24 Oct 13:28:14 BST 2018 347 301.30 CHIX 18297XJ8tp1
Wed 24 Oct 13:30:00 BST 2018 378 301.75 CHIX 18297XJ8tyt
Wed 24 Oct 13:30:03 BST 2018 203 301.70 CHIX 18297XJ8tzd
Wed 24 Oct 13:30:43 BST 2018 670 301.75 CHIX 18297XJ8u3w
Wed 24 Oct 13:30:44 BST 2018 793 301.65 CHIX 18297XJ8u44
Wed 24 Oct 13:30:44 BST 2018 1737 301.65 XLON 18297XJ8u42
Wed 24 Oct 13:30:44 BST 2018 117 301.65 XLON 18297XJ8u45
Wed 24 Oct 13:31:25 BST 2018 561 301.85 XLON 18297XJ8u7u
Wed 24 Oct 13:31:25 BST 2018 344 301.85 CHIX 18297XJ8u7x
Wed 24 Oct 13:31:25 BST 2018 519 301.85 CHIX 18297XJ8u7y
Wed 24 Oct 13:31:56 BST 2018 276 301.95 CHIX 18297XJ8uag
Wed 24 Oct 13:32:42 BST 2018 2482 302.35 XLON 18297XJ8ued
Wed 24 Oct 13:32:42 BST 2018 867 302.35 XLON 18297XJ8uee
Wed 24 Oct 13:32:42 BST 2018 637 302.35 CHIX 18297XJ8uej
Wed 24 Oct 13:32:42 BST 2018 518 302.35 CHIX 18297XJ8ueh
Wed 24 Oct 13:32:42 BST 2018 1132 302.35 CHIX 18297XJ8uef
Wed 24 Oct 13:32:42 BST 2018 2534 302.25 XLON 18297XJ8uet
Wed 24 Oct 13:32:42 BST 2018 1156 302.25 CHIX 18297XJ8uew
Wed 24 Oct 13:33:11 BST 2018 583 302.30 CHIX 18297XJ8ugt
Wed 24 Oct 13:33:11 BST 2018 493 302.30 CHIX 18297XJ8ugy
Wed 24 Oct 13:33:11 BST 2018 2358 302.30 XLON 18297XJ8ugw
Wed 24 Oct 13:33:11 BST 2018 33 302.30 XLON 18297XJ8uh2
Wed 24 Oct 13:33:11 BST 2018 45 302.30 XLON 18297XJ8uh1
Wed 24 Oct 13:33:12 BST 2018 518 302.25 CHIX 18297XJ8uha
Wed 24 Oct 13:33:12 BST 2018 518 302.25 CHIX 18297XJ8uh9
Wed 24 Oct 13:33:12 BST 2018 690 302.25 XLON 18297XJ8uhd
Wed 24 Oct 13:33:12 BST 2018 3 302.25 XLON 18297XJ8uhb
Wed 24 Oct 13:33:12 BST 2018 896 302.25 XLON 18297XJ8uhc
Wed 24 Oct 13:35:29 BST 2018 813 302.50 XLON 18297XJ8ur9
Wed 24 Oct 13:35:29 BST 2018 2208 302.50 XLON 18297XJ8ur7
Wed 24 Oct 13:35:29 BST 2018 141 302.50 XLON 18297XJ8ura
Wed 24 Oct 13:35:29 BST 2018 755 302.50 CHIX 18297XJ8ur5
Wed 24 Oct 13:35:29 BST 2018 331 302.50 CHIX 18297XJ8ur8
Wed 24 Oct 13:35:29 BST 2018 252 302.50 CHIX 18297XJ8ur6
Wed 24 Oct 13:35:29 BST 2018 343 302.50 CHIX 18297XJ8urf
Wed 24 Oct 13:35:29 BST 2018 316 302.50 CHIX 18297XJ8urd
Wed 24 Oct 13:35:29 BST 2018 567 302.50 CHIX 18297XJ8ure
Wed 24 Oct 13:35:29 BST 2018 186 302.50 CHIX 18297XJ8urc
Wed 24 Oct 13:35:40 BST 2018 1187 302.45 XLON 18297XJ8us2
Wed 24 Oct 13:35:40 BST 2018 161 302.40 XLON 18297XJ8us7
Wed 24 Oct 13:35:40 BST 2018 340 302.40 XLON 18297XJ8us5
Wed 24 Oct 13:35:40 BST 2018 57 302.45 XLON 18297XJ8us3
Wed 24 Oct 13:35:40 BST 2018 3373 302.40 XLON 18297XJ8us4
Wed 24 Oct 13:35:40 BST 2018 587 302.45 CHIX 18297XJ8us6
Wed 24 Oct 13:35:44 BST 2018 1537 302.40 CHIX 18297XJ8usg
Wed 24 Oct 13:35:44 BST 2018 518 302.40 CHIX 18297XJ8ush
Wed 24 Oct 13:35:44 BST 2018 455 302.40 XLON 18297XJ8use
Wed 24 Oct 13:35:44 BST 2018 177 302.40 XLON 18297XJ8usf
Wed 24 Oct 13:36:14 BST 2018 988 302.35 CHIX 18297XJ8uuz
Wed 24 Oct 13:36:14 BST 2018 2166 302.35 XLON 18297XJ8uux
Wed 24 Oct 13:37:11 BST 2018 3185 302.05 XLON 18297XJ8uy3
Wed 24 Oct 13:37:11 BST 2018 1452 302.05 CHIX 18297XJ8uy4
Wed 24 Oct 13:38:37 BST 2018 2787 301.60 XLON 18297XJ8v3u
Wed 24 Oct 13:38:37 BST 2018 332 301.65 CHIX 18297XJ8v3w
Wed 24 Oct 13:39:00 BST 2018 678 301.60 XLON 18297XJ8v5m
Wed 24 Oct 13:39:00 BST 2018 181 301.60 CHIX 18297XJ8v5n
Wed 24 Oct 13:39:00 BST 2018 338 301.60 CHIX 18297XJ8v5o
Wed 24 Oct 13:40:37 BST 2018 561 301.95 CHIX 18297XJ8vcz
Wed 24 Oct 13:40:37 BST 2018 302 301.95 CHIX 18297XJ8vd1
Wed 24 Oct 13:40:37 BST 2018 564 301.95 CHIX 18297XJ8vd0
Wed 24 Oct 13:41:19 BST 2018 895 301.95 CHIX 18297XJ8vfc
Wed 24 Oct 13:41:19 BST 2018 518 301.95 CHIX 18297XJ8vfa
Wed 24 Oct 13:41:19 BST 2018 361 301.95 CHIX 18297XJ8vfb
Wed 24 Oct 13:41:19 BST 2018 744 301.95 XLON 18297XJ8vfd
Wed 24 Oct 13:41:19 BST 2018 1961 301.95 XLON 18297XJ8vfe
Wed 24 Oct 13:41:19 BST 2018 848 301.90 CHIX 18297XJ8vff
Wed 24 Oct 13:41:19 BST 2018 1860 301.90 XLON 18297XJ8vfg
Wed 24 Oct 13:41:19 BST 2018 322 301.75 CHIX 18297XJ8vfh
Wed 24 Oct 13:41:19 BST 2018 756 301.70 CHIX 18297XJ8vfi
Wed 24 Oct 13:41:19 BST 2018 757 301.80 CHIX 18297XJ8vfj
Wed 24 Oct 13:42:20 BST 2018 1427 301.90 XLON 18297XJ8vkg
Wed 24 Oct 13:42:20 BST 2018 36 301.90 XLON 18297XJ8vkh
Wed 24 Oct 13:42:20 BST 2018 586 301.90 CHIX 18297XJ8vki
Wed 24 Oct 13:42:20 BST 2018 81 301.90 CHIX 18297XJ8vkj
Wed 24 Oct 13:43:39 BST 2018 166 301.90 XLON 18297XJ8vod
Wed 24 Oct 13:44:06 BST 2018 168 301.90 XLON 18297XJ8vpc
Wed 24 Oct 13:44:09 BST 2018 778 301.90 XLON 18297XJ8vph
Wed 24 Oct 13:44:09 BST 2018 583 301.90 CHIX 18297XJ8vpj
Wed 24 Oct 13:44:09 BST 2018 80 301.90 CHIX 18297XJ8vpk
Wed 24 Oct 13:44:09 BST 2018 550 301.90 CHIX 18297XJ8vpl
Wed 24 Oct 13:44:16 BST 2018 362 301.90 CHIX 18297XJ8vqr
Wed 24 Oct 13:44:16 BST 2018 686 301.90 CHIX 18297XJ8vqs
Wed 24 Oct 13:44:16 BST 2018 253 301.90 CHIX 18297XJ8vqq
Wed 24 Oct 13:44:16 BST 2018 310 301.90 CHIX 18297XJ8vqt
Wed 24 Oct 13:44:27 BST 2018 2949 301.85 BATE 18297XJ8vry
Wed 24 Oct 13:46:33 BST 2018 256 301.95 CHIX 18297XJ8w4g
Wed 24 Oct 13:46:33 BST 2018 379 301.95 XLON 18297XJ8w4l
Wed 24 Oct 13:46:33 BST 2018 355 301.95 CHIX 18297XJ8w4y
Wed 24 Oct 13:46:33 BST 2018 300 301.95 CHIX 18297XJ8w4v
Wed 24 Oct 13:46:33 BST 2018 262 301.95 CHIX 18297XJ8w4r
Wed 24 Oct 13:46:52 BST 2018 334 301.80 CHIX 18297XJ8w6x
Wed 24 Oct 13:47:01 BST 2018 334 301.80 CHIX 18297XJ8w8e
Wed 24 Oct 13:47:21 BST 2018 339 301.75 CHIX 18297XJ8wa3
Wed 24 Oct 13:47:21 BST 2018 569 301.75 CHIX 18297XJ8wa2
Wed 24 Oct 13:47:21 BST 2018 519 301.75 CHIX 18297XJ8w9u
Wed 24 Oct 13:47:21 BST 2018 651 301.75 CHIX 18297XJ8w9s
Wed 24 Oct 13:47:21 BST 2018 428 301.75 CHIX 18297XJ8w9y
Wed 24 Oct 13:47:21 BST 2018 118 301.75 XLON 18297XJ8wa1
Wed 24 Oct 13:47:21 BST 2018 620 301.75 XLON 18297XJ8w9v
Wed 24 Oct 13:47:21 BST 2018 189 301.75 XLON 18297XJ8w9t
Wed 24 Oct 13:47:21 BST 2018 474 301.70 BATE 18297XJ8wa4
Wed 24 Oct 13:47:21 BST 2018 4409 301.70 BATE 18297XJ8wa5
Wed 24 Oct 13:47:28 BST 2018 116 301.65 XLON 18297XJ8wam
Wed 24 Oct 13:47:28 BST 2018 353 301.65 CHIX 18297XJ8wan
Wed 24 Oct 13:47:28 BST 2018 519 301.65 CHIX 18297XJ8wao
Wed 24 Oct 13:47:28 BST 2018 615 301.65 XLON 18297XJ8waq
Wed 24 Oct 13:47:28 BST 2018 47 301.65 XLON 18297XJ8wap
Wed 24 Oct 13:48:24 BST 2018 519 301.75 CHIX 18297XJ8wkb
Wed 24 Oct 13:48:24 BST 2018 507 301.75 XLON 18297XJ8wkc
Wed 24 Oct 13:50:03 BST 2018 270 302.25 XLON 18297XJ8wra
Wed 24 Oct 13:50:03 BST 2018 991 302.25 CHIX 18297XJ8wr7
Wed 24 Oct 13:50:03 BST 2018 518 302.25 CHIX 18297XJ8wr8
Wed 24 Oct 13:50:03 BST 2018 1903 302.25 XLON 18297XJ8wrb
Wed 24 Oct 13:50:03 BST 2018 66 302.25 XLON 18297XJ8wrf
Wed 24 Oct 13:50:03 BST 2018 29 302.25 XLON 18297XJ8wrg
Wed 24 Oct 13:50:03 BST 2018 808 302.25 XLON 18297XJ8wrd
Wed 24 Oct 13:50:03 BST 2018 46 302.25 XLON 18297XJ8wre
Wed 24 Oct 13:50:03 BST 2018 49 302.25 XLON 18297XJ8wrc
Wed 24 Oct 13:50:07 BST 2018 1453 302.10 XLON 18297XJ8wrz
Wed 24 Oct 13:50:07 BST 2018 663 302.10 CHIX 18297XJ8ws0
Wed 24 Oct 13:50:56 BST 2018 518 302.30 CHIX 18297XJ8wxl
Wed 24 Oct 13:50:56 BST 2018 478 302.30 XLON 18297XJ8wxm
Wed 24 Oct 13:50:56 BST 2018 553 302.20 CHIX 18297XJ8wxn
Wed 24 Oct 13:50:57 BST 2018 274 302.20 CHIX 18297XJ8wxq
Wed 24 Oct 13:50:57 BST 2018 518 302.20 CHIX 18297XJ8wxo
Wed 24 Oct 13:50:57 BST 2018 820 302.20 XLON 18297XJ8wxp
Wed 24 Oct 13:51:37 BST 2018 80 302.30 XLON 18297XJ8x0o
Wed 24 Oct 13:51:37 BST 2018 13 302.30 XLON 18297XJ8x0n
Wed 24 Oct 13:51:37 BST 2018 225 302.30 CHIX 18297XJ8x0p
Wed 24 Oct 13:52:14 BST 2018 674 302.40 CHIX 18297XJ8x48
Wed 24 Oct 13:52:14 BST 2018 518 302.40 CHIX 18297XJ8x45
Wed 24 Oct 13:52:14 BST 2018 24 302.40 CHIX 18297XJ8x46
Wed 24 Oct 13:52:52 BST 2018 703 302.50 CHIX 18297XJ8x7t
Wed 24 Oct 13:52:54 BST 2018 250 302.45 XLON 18297XJ8x7z
Wed 24 Oct 13:53:21 BST 2018 1198 302.75 XLON 18297XJ8xbd
Wed 24 Oct 13:53:46 BST 2018 342 302.70 CHIX 18297XJ8xe0
Wed 24 Oct 13:53:46 BST 2018 1162 302.70 CHIX 18297XJ8xe2
Wed 24 Oct 13:53:46 BST 2018 2548 302.70 XLON 18297XJ8xe1
Wed 24 Oct 13:53:46 BST 2018 164 302.70 XLON 18297XJ8xe3
Wed 24 Oct 13:53:46 BST 2018 507 302.75 XLON 18297XJ8xe6
Wed 24 Oct 13:53:46 BST 2018 95 302.75 XLON 18297XJ8xe4
Wed 24 Oct 13:53:46 BST 2018 2229 302.75 XLON 18297XJ8xe5
Wed 24 Oct 13:53:46 BST 2018 590 302.75 CHIX 18297XJ8xe8
Wed 24 Oct 13:53:46 BST 2018 1912 302.70 CHIX 18297XJ8xe7
Wed 24 Oct 13:53:46 BST 2018 516 302.75 CHIX 18297XJ8xea
Wed 24 Oct 13:53:46 BST 2018 238 302.75 CHIX 18297XJ8xeb
Wed 24 Oct 13:53:46 BST 2018 290 302.75 BATE 18297XJ8xe9
Wed 24 Oct 13:53:46 BST 2018 164 302.70 XLON 18297XJ8xee
Wed 24 Oct 13:53:57 BST 2018 711 302.60 CHIX 18297XJ8xfy
Wed 24 Oct 13:56:32 BST 2018 2554 302.95 CHIX 18297XJ8xv8
Wed 24 Oct 13:57:01 BST 2018 37 303.10 CHIX 18297XJ8xzu
Wed 24 Oct 13:57:01 BST 2018 561 303.10 CHIX 18297XJ8xzv
Wed 24 Oct 13:57:01 BST 2018 790 303.10 CHIX 18297XJ8xzw
Wed 24 Oct 13:57:01 BST 2018 133 303.10 XLON 18297XJ8xzx
Wed 24 Oct 13:57:01 BST 2018 1115 303.10 XLON 18297XJ8xzy
Wed 24 Oct 13:57:01 BST 2018 1099 303.10 CHIX 18297XJ8y00
Wed 24 Oct 13:57:01 BST 2018 1089 303.10 CHIX 18297XJ8y01
Wed 24 Oct 13:57:01 BST 2018 488 303.10 CHIX 18297XJ8xzz
Wed 24 Oct 13:57:08 BST 2018 380 303.05 XLON 18297XJ8y05
Wed 24 Oct 13:57:08 BST 2018 520 303.05 CHIX 18297XJ8y06
Wed 24 Oct 13:57:08 BST 2018 516 303.05 CHIX 18297XJ8y07
Wed 24 Oct 13:57:10 BST 2018 882 303.00 XLON 18297XJ8y0a
Wed 24 Oct 13:57:10 BST 2018 518 303.00 XLON 18297XJ8y0c
Wed 24 Oct 13:57:10 BST 2018 640 303.00 CHIX 18297XJ8y0e
Wed 24 Oct 13:57:10 BST 2018 453 302.95 CHIX 18297XJ8y0h
Wed 24 Oct 13:57:10 BST 2018 98 303.00 XLON 18297XJ8y0j
Wed 24 Oct 13:57:10 BST 2018 590 303.00 BATE 18297XJ8y0k
Wed 24 Oct 13:57:30 BST 2018 219 302.95 CHIX 18297XJ8y1g
Wed 24 Oct 13:57:30 BST 2018 378 302.95 CHIX 18297XJ8y1h
Wed 24 Oct 13:57:46 BST 2018 7 302.90 XLON 18297XJ8y25
Wed 24 Oct 13:57:46 BST 2018 459 302.90 XLON 18297XJ8y28
Wed 24 Oct 13:57:46 BST 2018 138 302.90 XLON 18297XJ8y29
Wed 24 Oct 13:57:55 BST 2018 228 302.90 CHIX 18297XJ8y2x
Wed 24 Oct 13:57:55 BST 2018 606 302.90 CHIX 18297XJ8y2w
Wed 24 Oct 13:57:55 BST 2018 289 302.90 CHIX 18297XJ8y2y
Wed 24 Oct 13:57:55 BST 2018 745 302.90 CHIX 18297XJ8y2z
Wed 24 Oct 13:57:56 BST 2018 1595 302.85 XLON 18297XJ8y3c
Wed 24 Oct 13:57:56 BST 2018 583 302.85 CHIX 18297XJ8y3d
Wed 24 Oct 13:57:56 BST 2018 165 302.85 CHIX 18297XJ8y3e
Wed 24 Oct 13:57:56 BST 2018 729 302.85 CHIX 18297XJ8y3f
Wed 24 Oct 13:59:11 BST 2018 690 302.80 XLON 18297XJ8y93
Wed 24 Oct 13:59:11 BST 2018 833 302.80 XLON 18297XJ8y94
Wed 24 Oct 13:59:11 BST 2018 1 302.80 XLON 18297XJ8y99
Wed 24 Oct 13:59:11 BST 2018 1083 302.80 XLON 18297XJ8y97
Wed 24 Oct 13:59:11 BST 2018 283 302.80 XLON 18297XJ8y96
Wed 24 Oct 13:59:11 BST 2018 30 302.80 XLON 18297XJ8y9d
Wed 24 Oct 13:59:11 BST 2018 69 302.80 XLON 18297XJ8y9b
Wed 24 Oct 13:59:11 BST 2018 65 302.80 XLON 18297XJ8y9e
Wed 24 Oct 13:59:11 BST 2018 315 302.80 CHIX 18297XJ8y95
Wed 24 Oct 13:59:11 BST 2018 509 302.80 CHIX 18297XJ8y98
Wed 24 Oct 13:59:11 BST 2018 535 302.80 CHIX 18297XJ8y9c
Wed 24 Oct 13:59:11 BST 2018 334 302.80 CHIX 18297XJ8y9a
Wed 24 Oct 13:59:49 BST 2018 270 302.95 XLON 18297XJ8yat
Wed 24 Oct 13:59:49 BST 2018 560 302.95 CHIX 18297XJ8yau
Wed 24 Oct 13:59:49 BST 2018 177 302.95 CHIX 18297XJ8yav
Wed 24 Oct 13:59:49 BST 2018 312 302.95 CHIX 18297XJ8yaw
Wed 24 Oct 13:59:49 BST 2018 392 302.90 CHIX 18297XJ8yax
Wed 24 Oct 13:59:52 BST 2018 17 302.80 XLON 18297XJ8ybf
Wed 24 Oct 13:59:52 BST 2018 2283 302.80 XLON 18297XJ8ybg
Wed 24 Oct 13:59:52 BST 2018 238 302.85 CHIX 18297XJ8ybh
Wed 24 Oct 13:59:52 BST 2018 261 302.85 CHIX 18297XJ8ybi
Wed 24 Oct 13:59:52 BST 2018 1041 302.80 CHIX 18297XJ8ybj
Wed 24 Oct 14:00:29 BST 2018 1742 302.95 XLON 18297XJ8yeu
Wed 24 Oct 14:00:29 BST 2018 796 302.95 CHIX 18297XJ8yev
Wed 24 Oct 14:00:35 BST 2018 1551 302.95 XLON 18297XJ8ygo
Wed 24 Oct 14:00:35 BST 2018 709 302.95 CHIX 18297XJ8ygp
Wed 24 Oct 14:00:35 BST 2018 892 302.90 XLON 18297XJ8ygq
Wed 24 Oct 14:00:35 BST 2018 517 302.90 CHIX 18297XJ8ygr
Wed 24 Oct 14:00:35 BST 2018 23 302.85 XLON 18297XJ8ygs
Wed 24 Oct 14:00:35 BST 2018 1617 302.85 XLON 18297XJ8ygt
Wed 24 Oct 14:00:35 BST 2018 23 302.80 XLON 18297XJ8ygu
Wed 24 Oct 14:00:35 BST 2018 16 302.85 CHIX 18297XJ8ygw
Wed 24 Oct 14:00:35 BST 2018 738 302.85 CHIX 18297XJ8ygv
Wed 24 Oct 14:00:35 BST 2018 526 302.85 CHIX 18297XJ8ygx
Wed 24 Oct 14:00:44 BST 2018 409 302.75 XLON 18297XJ8yi1
Wed 24 Oct 14:00:44 BST 2018 619 302.75 XLON 18297XJ8yi0
Wed 24 Oct 14:00:44 BST 2018 465 302.75 XLON 18297XJ8yhz
Wed 24 Oct 14:00:44 BST 2018 517 302.75 CHIX 18297XJ8yi3
Wed 24 Oct 14:00:44 BST 2018 246 302.75 CHIX 18297XJ8yi4
Wed 24 Oct 14:00:44 BST 2018 517 302.75 CHIX 18297XJ8yi2
Wed 24 Oct 14:00:44 BST 2018 517 302.75 CHIX 18297XJ8yi5
Wed 24 Oct 14:00:44 BST 2018 585 302.75 CHIX 18297XJ8yi6
Wed 24 Oct 14:01:14 BST 2018 506 302.80 XLON 18297XJ8yko
Wed 24 Oct 14:01:14 BST 2018 517 302.80 CHIX 18297XJ8ykn
Wed 24 Oct 14:01:14 BST 2018 2386 302.85 XLON 18297XJ8yks
Wed 24 Oct 14:01:14 BST 2018 477 302.85 XLON 18297XJ8ykt
Wed 24 Oct 14:01:14 BST 2018 1192 302.85 XLON 18297XJ8ykr
Wed 24 Oct 14:01:14 BST 2018 1699 302.85 CHIX 18297XJ8yku
Wed 24 Oct 14:01:14 BST 2018 149 302.85 CHIX 18297XJ8ykv
Wed 24 Oct 14:01:15 BST 2018 517 302.70 CHIX 18297XJ8yky
Wed 24 Oct 14:01:15 BST 2018 253 302.70 CHIX 18297XJ8ykz
Wed 24 Oct 14:01:15 BST 2018 686 302.70 XLON 18297XJ8yl0
Wed 24 Oct 14:04:00 BST 2018 598 303.15 CHIX 18297XJ8z1g
Wed 24 Oct 14:04:00 BST 2018 1279 303.15 XLON 18297XJ8z1h
Wed 24 Oct 14:04:00 BST 2018 1 303.15 XLON 18297XJ8z1i
Wed 24 Oct 14:04:43 BST 2018 327 303.25 CHIX 18297XJ8z65
Wed 24 Oct 14:04:43 BST 2018 297 303.25 CHIX 18297XJ8z69
Wed 24 Oct 14:04:43 BST 2018 286 303.25 CHIX 18297XJ8z67
Wed 24 Oct 14:04:43 BST 2018 245 303.25 XLON 18297XJ8z66
Wed 24 Oct 14:04:43 BST 2018 105 303.25 XLON 18297XJ8z6c
Wed 24 Oct 14:04:43 BST 2018 388 303.25 XLON 18297XJ8z6a
Wed 24 Oct 14:04:43 BST 2018 1097 303.25 XLON 18297XJ8z68
Wed 24 Oct 14:04:43 BST 2018 219 303.25 CHIX 18297XJ8z6b
Wed 24 Oct 14:05:02 BST 2018 958 303.25 XLON 18297XJ8z8b
Wed 24 Oct 14:05:02 BST 2018 1670 303.25 XLON 18297XJ8z8c
Wed 24 Oct 14:05:02 BST 2018 516 303.25 CHIX 18297XJ8z8d
Wed 24 Oct 14:05:02 BST 2018 762 303.25 CHIX 18297XJ8z8e
Wed 24 Oct 14:05:02 BST 2018 990 303.20 CHIX 18297XJ8z8g
Wed 24 Oct 14:05:02 BST 2018 700 303.20 CHIX 18297XJ8z8h
Wed 24 Oct 14:05:02 BST 2018 2171 303.20 XLON 18297XJ8z8f
Wed 24 Oct 14:06:05 BST 2018 765 303.30 CHIX 18297XJ8zee
Wed 24 Oct 14:06:05 BST 2018 1678 303.30 XLON 18297XJ8zeg
Wed 24 Oct 14:06:25 BST 2018 1028 303.20 CHIX 18297XJ8zgh
Wed 24 Oct 14:06:25 BST 2018 791 303.20 CHIX 18297XJ8zgi
Wed 24 Oct 14:06:25 BST 2018 2253 303.20 XLON 18297XJ8zgj
Wed 24 Oct 14:07:58 BST 2018 833 303.25 CHIX 18297XJ8zq1
Wed 24 Oct 14:07:58 BST 2018 220 303.25 CHIX 18297XJ8zq2
Wed 24 Oct 14:07:58 BST 2018 1823 303.25 XLON 18297XJ8zq3
Wed 24 Oct 14:07:58 BST 2018 580 303.25 XLON 18297XJ8zq4
Wed 24 Oct 14:07:58 BST 2018 516 303.25 CHIX 18297XJ8zq6
Wed 24 Oct 14:07:58 BST 2018 803 303.25 CHIX 18297XJ8zq5
Wed 24 Oct 14:08:14 BST 2018 560 303.30 CHIX 18297XJ8zr9
Wed 24 Oct 14:08:20 BST 2018 643 303.25 CHIX 18297XJ8zrt
Wed 24 Oct 14:08:49 BST 2018 192 303.25 XLON 18297XJ8zt4
Wed 24 Oct 14:08:49 BST 2018 616 303.25 CHIX 18297XJ8zt5
Wed 24 Oct 14:08:49 BST 2018 362 303.25 CHIX 18297XJ8zt6
Wed 24 Oct 14:08:49 BST 2018 272 303.25 CHIX 18297XJ8zt7
Wed 24 Oct 14:09:02 BST 2018 2341 303.20 XLON 18297XJ8ztx
Wed 24 Oct 14:09:02 BST 2018 1068 303.20 CHIX 18297XJ8ztz
Wed 24 Oct 14:09:02 BST 2018 345 303.20 XLON 18297XJ8zu2
Wed 24 Oct 14:09:03 BST 2018 516 303.20 CHIX 18297XJ8zu3
Wed 24 Oct 14:09:46 BST 2018 516 303.20 CHIX 18297XJ8zx7
Wed 24 Oct 14:09:46 BST 2018 627 303.20 XLON 18297XJ8zx8
Wed 24 Oct 14:09:46 BST 2018 455 303.20 CHIX 18297XJ8zx9
Wed 24 Oct 14:10:12 BST 2018 337 303.20 CHIX 18297XJ8zzj
Wed 24 Oct 14:10:15 BST 2018 298 303.20 CHIX 18297XJ8zzt
Wed 24 Oct 14:10:27 BST 2018 96 303.20 XLON 18297XJ900r
Wed 24 Oct 14:11:06 BST 2018 158 303.15 XLON 18297XJ9044
Wed 24 Oct 14:11:06 BST 2018 2725 303.15 XLON 18297XJ9043
Wed 24 Oct 14:11:06 BST 2018 1243 303.15 CHIX 18297XJ9045
Wed 24 Oct 14:11:29 BST 2018 1454 303.10 XLON 18297XJ9066
Wed 24 Oct 14:11:29 BST 2018 833 303.10 XLON 18297XJ9067
Wed 24 Oct 14:11:29 BST 2018 549 303.10 CHIX 18297XJ9069
Wed 24 Oct 14:11:29 BST 2018 583 303.10 CHIX 18297XJ906a
Wed 24 Oct 14:11:29 BST 2018 447 303.10 XLON 18297XJ9068
Wed 24 Oct 14:11:29 BST 2018 271 303.10 CHIX 18297XJ906c
Wed 24 Oct 14:11:29 BST 2018 341 303.10 XLON 18297XJ906b
Wed 24 Oct 14:11:43 BST 2018 833 303.00 XLON 18297XJ906o
Wed 24 Oct 14:11:43 BST 2018 1940 303.00 XLON 18297XJ906p
Wed 24 Oct 14:11:43 BST 2018 1265 303.00 CHIX 18297XJ906q
Wed 24 Oct 14:11:51 BST 2018 732 302.95 XLON 18297XJ9089
Wed 24 Oct 14:11:51 BST 2018 6499 302.95 XLON 18297XJ9086
Wed 24 Oct 14:11:51 BST 2018 2962 302.95 CHIX 18297XJ908b
Wed 24 Oct 14:11:51 BST 2018 517 302.95 CHIX 18297XJ908c
Wed 24 Oct 14:12:09 BST 2018 725 303.10 CHIX 18297XJ90a0
Wed 24 Oct 14:13:27 BST 2018 3201 302.90 XLON 18297XJ90j8
Wed 24 Oct 14:13:27 BST 2018 1459 302.90 CHIX 18297XJ90j9
Wed 24 Oct 14:14:23 BST 2018 1498 303.00 XLON 18297XJ90o9
Wed 24 Oct 14:14:23 BST 2018 684 303.00 CHIX 18297XJ90ob
Wed 24 Oct 14:15:46 BST 2018 90 303.10 XLON 18297XJ90w9
Wed 24 Oct 14:15:57 BST 2018 325 303.10 CHIX 18297XJ90ya
Wed 24 Oct 14:16:41 BST 2018 650 303.15 XLON 18297XJ9132
Wed 24 Oct 14:16:41 BST 2018 425 303.15 CHIX 18297XJ9134
Wed 24 Oct 14:16:41 BST 2018 516 303.15 CHIX 18297XJ9133
Wed 24 Oct 14:16:41 BST 2018 1 303.15 CHIX 18297XJ9135
Wed 24 Oct 14:17:08 BST 2018 1092 303.20 XLON 18297XJ915i
Wed 24 Oct 14:17:08 BST 2018 540 303.20 CHIX 18297XJ915j
Wed 24 Oct 14:17:08 BST 2018 677 303.20 CHIX 18297XJ915k
Wed 24 Oct 14:18:39 BST 2018 1396 303.30 XLON 18297XJ91e7
Wed 24 Oct 14:18:40 BST 2018 1396 303.30 XLON 18297XJ91e8
Wed 24 Oct 14:19:20 BST 2018 516 303.30 CHIX 18297XJ91hu
Wed 24 Oct 14:19:20 BST 2018 236 303.30 XLON 18297XJ91hv
Wed 24 Oct 14:19:20 BST 2018 177 303.30 XLON 18297XJ91hw
Wed 24 Oct 14:19:21 BST 2018 588 303.30 XLON 18297XJ91hy
Wed 24 Oct 14:19:21 BST 2018 599 303.30 XLON 18297XJ91hx
Wed 24 Oct 14:19:21 BST 2018 139 303.30 XLON 18297XJ91i0
Wed 24 Oct 14:19:21 BST 2018 1396 303.30 XLON 18297XJ91hz
Wed 24 Oct 14:19:33 BST 2018 516 303.30 CHIX 18297XJ91im
Wed 24 Oct 14:19:33 BST 2018 854 303.30 XLON 18297XJ91in
Wed 24 Oct 14:19:50 BST 2018 736 303.25 CHIX 18297XJ91je
Wed 24 Oct 14:19:50 BST 2018 956 303.25 CHIX 18297XJ91jb
Wed 24 Oct 14:19:50 BST 2018 516 303.25 CHIX 18297XJ91jm
Wed 24 Oct 14:19:50 BST 2018 516 303.25 CHIX 18297XJ91ji
Wed 24 Oct 14:19:50 BST 2018 802 303.25 CHIX 18297XJ91jp
Wed 24 Oct 14:19:50 BST 2018 743 303.25 XLON 18297XJ91jn
Wed 24 Oct 14:19:50 BST 2018 366 303.25 XLON 18297XJ91jk
Wed 24 Oct 14:19:50 BST 2018 2095 303.25 XLON 18297XJ91jg
Wed 24 Oct 14:19:51 BST 2018 516 303.20 CHIX 18297XJ91k7
Wed 24 Oct 14:19:51 BST 2018 291 303.20 CHIX 18297XJ91k5
Wed 24 Oct 14:19:51 BST 2018 682 303.20 CHIX 18297XJ91k2
Wed 24 Oct 14:19:51 BST 2018 516 303.20 CHIX 18297XJ91k0
Wed 24 Oct 14:19:51 BST 2018 1496 303.20 XLON 18297XJ91k6
Wed 24 Oct 14:19:51 BST 2018 649 303.20 XLON 18297XJ91k4
Wed 24 Oct 14:19:51 BST 2018 37 303.20 XLON 18297XJ91kb
Wed 24 Oct 14:19:51 BST 2018 105 303.20 XLON 18297XJ91k8
Wed 24 Oct 14:19:51 BST 2018 368 303.20 XLON 18297XJ91k9
Wed 24 Oct 14:19:51 BST 2018 456 303.20 CHIX 18297XJ91kd
Wed 24 Oct 14:19:51 BST 2018 1405 303.20 XLON 18297XJ91ke
Wed 24 Oct 14:19:51 BST 2018 641 303.20 CHIX 18297XJ91kg
Wed 24 Oct 14:20:39 BST 2018 1166 303.25 CHIX 18297XJ91nv
Wed 24 Oct 14:20:39 BST 2018 583 303.25 CHIX 18297XJ91nw
Wed 24 Oct 14:20:39 BST 2018 501 303.25 CHIX 18297XJ91nz
Wed 24 Oct 14:20:39 BST 2018 103 303.25 CHIX 18297XJ91nx
Wed 24 Oct 14:20:39 BST 2018 4063 303.25 XLON 18297XJ91ny
Wed 24 Oct 14:22:26 BST 2018 948 303.55 XLON 18297XJ91xm
Wed 24 Oct 14:22:26 BST 2018 28 303.55 XLON 18297XJ91xp
Wed 24 Oct 14:22:26 BST 2018 516 303.55 CHIX 18297XJ91xn
Wed 24 Oct 14:22:26 BST 2018 640 303.55 CHIX 18297XJ91xq
Wed 24 Oct 14:22:26 BST 2018 482 303.55 CHIX 18297XJ91xo
Wed 24 Oct 14:22:30 BST 2018 657 303.55 CHIX 18297XJ91yd
Wed 24 Oct 14:22:30 BST 2018 1439 303.55 XLON 18297XJ91yf
Wed 24 Oct 14:24:02 BST 2018 750 304.05 CHIX 18297XJ9253
Wed 24 Oct 14:24:02 BST 2018 515 304.05 CHIX 18297XJ9257
Wed 24 Oct 14:24:02 BST 2018 540 304.05 CHIX 18297XJ9255
Wed 24 Oct 14:24:02 BST 2018 170 304.05 CHIX 18297XJ9254
Wed 24 Oct 14:24:02 BST 2018 1093 304.05 XLON 18297XJ9258
Wed 24 Oct 14:24:02 BST 2018 2017 304.05 XLON 18297XJ9256
Wed 24 Oct 14:24:02 BST 2018 352 304.05 XLON 18297XJ9259
Wed 24 Oct 14:24:57 BST 2018 5 304.00 XLON 18297XJ929i
Wed 24 Oct 14:24:57 BST 2018 1621 304.00 XLON 18297XJ929e
Wed 24 Oct 14:24:57 BST 2018 327 304.00 XLON 18297XJ929f
Wed 24 Oct 14:24:57 BST 2018 411 304.00 CHIX 18297XJ929k
Wed 24 Oct 14:24:57 BST 2018 151 304.00 CHIX 18297XJ929l
Wed 24 Oct 14:24:57 BST 2018 665 304.00 CHIX 18297XJ929j
Wed 24 Oct 14:24:57 BST 2018 739 304.00 CHIX 18297XJ929g
Wed 24 Oct 14:24:57 BST 2018 516 304.00 CHIX 18297XJ929h
Wed 24 Oct 14:24:57 BST 2018 279 304.00 CHIX 18297XJ929m
Wed 24 Oct 14:24:57 BST 2018 4083 303.95 XLON 18297XJ929n
Wed 24 Oct 14:24:57 BST 2018 1861 303.95 CHIX 18297XJ929o
Wed 24 Oct 14:24:57 BST 2018 331 303.90 CHIX 18297XJ929p
Wed 24 Oct 14:26:06 BST 2018 74 304.00 XLON 18297XJ92f1
Wed 24 Oct 14:26:06 BST 2018 1668 304.00 XLON 18297XJ92f2
Wed 24 Oct 14:26:06 BST 2018 429 304.00 XLON 18297XJ92f3
Wed 24 Oct 14:26:06 BST 2018 1109 304.00 XLON 18297XJ92f5
Wed 24 Oct 14:26:06 BST 2018 27 304.00 CHIX 18297XJ92f6
Wed 24 Oct 14:26:06 BST 2018 794 304.00 CHIX 18297XJ92f4
Wed 24 Oct 14:26:06 BST 2018 675 304.00 CHIX 18297XJ92f7
Wed 24 Oct 14:26:28 BST 2018 2652 303.95 XLON 18297XJ92hm
Wed 24 Oct 14:26:28 BST 2018 438 303.95 XLON 18297XJ92hn
Wed 24 Oct 14:26:28 BST 2018 531 303.95 XLON 18297XJ92ho
Wed 24 Oct 14:26:28 BST 2018 1181 303.95 CHIX 18297XJ92hp
Wed 24 Oct 14:26:28 BST 2018 515 303.95 CHIX 18297XJ92ht
Wed 24 Oct 14:26:28 BST 2018 573 303.95 CHIX 18297XJ92hr
Wed 24 Oct 14:26:28 BST 2018 515 303.95 CHIX 18297XJ92hs
Wed 24 Oct 14:26:28 BST 2018 29 303.95 CHIX 18297XJ92hq
Wed 24 Oct 14:26:40 BST 2018 2419 303.80 XLON 18297XJ92ig
Wed 24 Oct 14:26:40 BST 2018 1103 303.80 CHIX 18297XJ92ih
Wed 24 Oct 14:27:16 BST 2018 788 303.75 CHIX 18297XJ92lt
Wed 24 Oct 14:27:16 BST 2018 927 303.75 CHIX 18297XJ92lu
Wed 24 Oct 14:27:16 BST 2018 1726 303.75 XLON 18297XJ92lv
Wed 24 Oct 14:27:16 BST 2018 2031 303.75 XLON 18297XJ92lw
Wed 24 Oct 14:27:16 BST 2018 1022 303.65 XLON 18297XJ92lx
Wed 24 Oct 14:27:16 BST 2018 2402 303.65 XLON 18297XJ92ly
Wed 24 Oct 14:27:16 BST 2018 1095 303.65 CHIX 18297XJ92m0
Wed 24 Oct 14:27:16 BST 2018 515 303.65 CHIX 18297XJ92lz
Wed 24 Oct 14:30:56 BST 2018 1096 303.35 XLON 18297XJ938j
Wed 24 Oct 14:30:56 BST 2018 6 303.35 XLON 18297XJ938k
Wed 24 Oct 14:30:56 BST 2018 170 303.35 XLON 18297XJ938m
Wed 24 Oct 14:30:56 BST 2018 61 303.35 XLON 18297XJ938l
Wed 24 Oct 14:30:56 BST 2018 352 303.35 CHIX 18297XJ938o
Wed 24 Oct 14:30:56 BST 2018 299 303.35 CHIX 18297XJ938p
Wed 24 Oct 14:30:56 BST 2018 542 303.35 CHIX 18297XJ938n
Wed 24 Oct 14:31:01 BST 2018 410 303.30 CHIX 18297XJ938y
Wed 24 Oct 14:31:31 BST 2018 1200 303.85 XLON 18297XJ93d9
Wed 24 Oct 14:31:31 BST 2018 454 303.85 XLON 18297XJ93da
Wed 24 Oct 14:31:32 BST 2018 593 303.85 CHIX 18297XJ93dc
Wed 24 Oct 14:31:32 BST 2018 515 303.85 CHIX 18297XJ93dd
Wed 24 Oct 14:31:32 BST 2018 803 303.85 CHIX 18297XJ93db
Wed 24 Oct 14:31:32 BST 2018 146 303.85 XLON 18297XJ93de
Wed 24 Oct 14:31:32 BST 2018 588 303.85 XLON 18297XJ93df
Wed 24 Oct 14:31:42 BST 2018 109 303.90 XLON 18297XJ93fq
Wed 24 Oct 14:31:42 BST 2018 919 303.90 XLON 18297XJ93fo
Wed 24 Oct 14:31:42 BST 2018 85 303.90 XLON 18297XJ93fp
Wed 24 Oct 14:31:42 BST 2018 1887 303.90 XLON 18297XJ93fn
Wed 24 Oct 14:31:42 BST 2018 515 303.90 CHIX 18297XJ93fs
Wed 24 Oct 14:31:42 BST 2018 861 303.90 CHIX 18297XJ93fr
Wed 24 Oct 14:31:42 BST 2018 1134 303.80 XLON 18297XJ93ft
Wed 24 Oct 14:31:42 BST 2018 560 303.80 CHIX 18297XJ93fu
Wed 24 Oct 14:31:57 BST 2018 264 303.95 CHIX 18297XJ93h7
Wed 24 Oct 14:31:57 BST 2018 1485 303.95 CHIX 18297XJ93h6
Wed 24 Oct 14:31:57 BST 2018 251 303.95 CHIX 18297XJ93hf
Wed 24 Oct 14:31:57 BST 2018 3257 303.95 XLON 18297XJ93ha
Wed 24 Oct 14:31:57 BST 2018 459 303.95 XLON 18297XJ93hj
Wed 24 Oct 14:32:02 BST 2018 1371 303.80 XLON 18297XJ93ip
Wed 24 Oct 14:32:02 BST 2018 626 303.80 CHIX 18297XJ93iq
Wed 24 Oct 14:32:02 BST 2018 1 303.80 CHIX 18297XJ93ir
Wed 24 Oct 14:32:02 BST 2018 510 303.75 XLON 18297XJ93it
Wed 24 Oct 14:32:06 BST 2018 696 303.60 XLON 18297XJ93jv
Wed 24 Oct 14:32:06 BST 2018 552 303.60 CHIX 18297XJ93jw
Wed 24 Oct 14:32:06 BST 2018 79 303.60 CHIX 18297XJ93jz
Wed 24 Oct 14:32:06 BST 2018 687 303.60 XLON 18297XJ93k0
Wed 24 Oct 14:33:51 BST 2018 710 304.10 CHIX 18297XJ93xr
Wed 24 Oct 14:33:51 BST 2018 1554 304.10 XLON 18297XJ93xs
Wed 24 Oct 14:33:56 BST 2018 482 304.05 XLON 18297XJ93yj
Wed 24 Oct 14:33:56 BST 2018 514 304.05 CHIX 18297XJ93yk
Wed 24 Oct 14:34:11 BST 2018 847 304.10 XLON 18297XJ940s
Wed 24 Oct 14:34:11 BST 2018 338 304.10 XLON 18297XJ940t
Wed 24 Oct 14:34:11 BST 2018 26 304.10 XLON 18297XJ940u
Wed 24 Oct 14:34:11 BST 2018 469 304.10 CHIX 18297XJ940v
Wed 24 Oct 14:34:11 BST 2018 343 304.10 CHIX 18297XJ940x
Wed 24 Oct 14:34:11 BST 2018 116 304.10 CHIX 18297XJ940w
Wed 24 Oct 14:34:18 BST 2018 12 304.05 XLON 18297XJ941q
Wed 24 Oct 14:34:18 BST 2018 18 304.05 XLON 18297XJ941r
Wed 24 Oct 14:34:18 BST 2018 1 304.05 CHIX 18297XJ941s
Wed 24 Oct 14:34:18 BST 2018 55 304.05 CHIX 18297XJ941t
Wed 24 Oct 14:34:18 BST 2018 298 304.05 CHIX 18297XJ941x
Wed 24 Oct 14:34:18 BST 2018 254 304.05 CHIX 18297XJ941u
Wed 24 Oct 14:34:18 BST 2018 452 304.05 CHIX 18297XJ941v
Wed 24 Oct 14:34:18 BST 2018 93 304.05 XLON 18297XJ941w
Wed 24 Oct 14:34:19 BST 2018 515 304.00 CHIX 18297XJ9423
Wed 24 Oct 14:34:19 BST 2018 601 304.00 CHIX 18297XJ9424
Wed 24 Oct 14:34:26 BST 2018 515 304.05 CHIX 18297XJ943p
Wed 24 Oct 14:34:26 BST 2018 355 304.05 CHIX 18297XJ943q
Wed 24 Oct 14:34:40 BST 2018 371 304.05 XLON 18297XJ9458
Wed 24 Oct 14:34:40 BST 2018 515 304.05 CHIX 18297XJ9459
Wed 24 Oct 14:34:42 BST 2018 330 304.00 CHIX 18297XJ945z
Wed 24 Oct 14:34:42 BST 2018 795 304.00 CHIX 18297XJ9462
Wed 24 Oct 14:34:42 BST 2018 185 304.00 CHIX 18297XJ9460
Wed 24 Oct 14:34:42 BST 2018 604 304.00 XLON 18297XJ9461
Wed 24 Oct 14:34:43 BST 2018 746 303.95 CHIX 18297XJ946d
Wed 24 Oct 14:34:45 BST 2018 515 303.95 CHIX 18297XJ946w
Wed 24 Oct 14:34:45 BST 2018 576 303.90 CHIX 18297XJ946x
Wed 24 Oct 14:34:45 BST 2018 357 303.95 XLON 18297XJ946z
Wed 24 Oct 14:34:45 BST 2018 1633 303.95 XLON 18297XJ946y
Wed 24 Oct 14:35:27 BST 2018 699 304.25 CHIX 18297XJ94ej
Wed 24 Oct 14:35:34 BST 2018 1719 304.20 XLON 18297XJ94f4
Wed 24 Oct 14:35:34 BST 2018 785 304.20 CHIX 18297XJ94f6
Wed 24 Oct 14:35:54 BST 2018 748 304.45 CHIX 18297XJ94h8
Wed 24 Oct 14:35:54 BST 2018 478 304.45 CHIX 18297XJ94hc
Wed 24 Oct 14:35:54 BST 2018 523 304.45 XLON 18297XJ94ha
Wed 24 Oct 14:35:54 BST 2018 583 304.45 XLON 18297XJ94hb
Wed 24 Oct 14:35:54 BST 2018 533 304.45 XLON 18297XJ94hd
Wed 24 Oct 14:36:18 BST 2018 490 304.45 XLON 18297XJ94kj
Wed 24 Oct 14:36:18 BST 2018 1757 304.45 XLON 18297XJ94kl
Wed 24 Oct 14:36:18 BST 2018 1025 304.45 CHIX 18297XJ94kp
Wed 24 Oct 14:36:18 BST 2018 1043 304.40 XLON 18297XJ94ks
Wed 24 Oct 14:36:18 BST 2018 212 304.40 CHIX 18297XJ94l3
Wed 24 Oct 14:36:18 BST 2018 515 304.40 CHIX 18297XJ94l1
Wed 24 Oct 14:36:18 BST 2018 558 304.40 CHIX 18297XJ94ky
Wed 24 Oct 14:36:18 BST 2018 47 304.35 XLON 18297XJ94kz
Wed 24 Oct 14:36:18 BST 2018 853 304.35 XLON 18297XJ94kw
Wed 24 Oct 14:36:19 BST 2018 203 304.35 CHIX 18297XJ94l6
Wed 24 Oct 14:36:19 BST 2018 767 304.35 CHIX 18297XJ94l7
Wed 24 Oct 14:36:19 BST 2018 514 304.35 CHIX 18297XJ94l5
Wed 24 Oct 14:36:24 BST 2018 661 304.30 CHIX 18297XJ94mm
Wed 24 Oct 14:36:24 BST 2018 350 304.30 CHIX 18297XJ94mn
Wed 24 Oct 14:36:24 BST 2018 1447 304.30 XLON 18297XJ94mo
Wed 24 Oct 14:36:30 BST 2018 410 304.25 XLON 18297XJ94oa
Wed 24 Oct 14:36:30 BST 2018 276 304.25 XLON 18297XJ94of
Wed 24 Oct 14:36:30 BST 2018 514 304.25 CHIX 18297XJ94oh
Wed 24 Oct 14:36:30 BST 2018 409 304.20 CHIX 18297XJ94oj
Wed 24 Oct 14:36:44 BST 2018 1037 304.10 XLON 18297XJ94qp
Wed 24 Oct 14:36:44 BST 2018 337 304.10 CHIX 18297XJ94qr
Wed 24 Oct 14:36:44 BST 2018 178 304.10 CHIX 18297XJ94qs
Wed 24 Oct 14:36:44 BST 2018 210 304.10 CHIX 18297XJ94qt
Wed 24 Oct 14:36:56 BST 2018 719 304.00 CHIX 18297XJ94rx
Wed 24 Oct 14:36:56 BST 2018 641 304.00 CHIX 18297XJ94ry
Wed 24 Oct 14:36:56 BST 2018 515 304.00 CHIX 18297XJ94rv
Wed 24 Oct 14:38:47 BST 2018 629 304.70 XLON 18297XJ955v
Wed 24 Oct 14:38:47 BST 2018 375 304.70 XLON 18297XJ955w
Wed 24 Oct 14:38:48 BST 2018 560 304.65 XLON 18297XJ9566
Wed 24 Oct 14:38:48 BST 2018 514 304.65 CHIX 18297XJ9564
Wed 24 Oct 14:39:22 BST 2018 658 304.75 CHIX 18297XJ959p
Wed 24 Oct 14:39:22 BST 2018 792 304.75 CHIX 18297XJ959q
Wed 24 Oct 14:39:26 BST 2018 1328 304.75 XLON 18297XJ95a6
Wed 24 Oct 14:39:31 BST 2018 270 304.75 CHIX 18297XJ95au
Wed 24 Oct 14:39:31 BST 2018 423 304.70 XLON 18297XJ95b1
Wed 24 Oct 14:39:31 BST 2018 99 304.70 XLON 18297XJ95ax
Wed 24 Oct 14:39:31 BST 2018 1583 304.70 XLON 18297XJ95av
Wed 24 Oct 14:39:31 BST 2018 47 304.70 XLON 18297XJ95az
Wed 24 Oct 14:39:31 BST 2018 514 304.70 CHIX 18297XJ95b0
Wed 24 Oct 14:39:31 BST 2018 723 304.70 CHIX 18297XJ95ay
Wed 24 Oct 14:39:31 BST 2018 398 304.70 CHIX 18297XJ95aw
Wed 24 Oct 14:39:31 BST 2018 1 304.75 CHIX 18297XJ95b2
Wed 24 Oct 14:39:35 BST 2018 11 304.70 XLON 18297XJ95bb
Wed 24 Oct 14:39:35 BST 2018 480 304.70 CHIX 18297XJ95bc
Wed 24 Oct 14:39:36 BST 2018 218 304.70 CHIX 18297XJ95bd
Wed 24 Oct 14:40:00 BST 2018 1652 304.80 XLON 18297XJ95e8
Wed 24 Oct 14:40:00 BST 2018 13 304.80 XLON 18297XJ95e9
Wed 24 Oct 14:40:00 BST 2018 879 304.80 XLON 18297XJ95e6
Wed 24 Oct 14:40:00 BST 2018 828 304.80 XLON 18297XJ95e7
Wed 24 Oct 14:40:00 BST 2018 513 304.85 CHIX 18297XJ95ea
Wed 24 Oct 14:40:00 BST 2018 731 304.85 XLON 18297XJ95eb
Wed 24 Oct 14:40:01 BST 2018 410 304.80 CHIX 18297XJ95eh
Wed 24 Oct 14:40:01 BST 2018 514 304.80 CHIX 18297XJ95eg
Wed 24 Oct 14:40:01 BST 2018 753 304.80 CHIX 18297XJ95ej
Wed 24 Oct 14:40:01 BST 2018 52 304.80 CHIX 18297XJ95ek
Wed 24 Oct 14:40:01 BST 2018 104 304.80 CHIX 18297XJ95ei
Wed 24 Oct 14:40:01 BST 2018 187 304.80 CHIX 18297XJ95el
Wed 24 Oct 14:40:01 BST 2018 243 304.80 CHIX 18297XJ95em
Wed 24 Oct 14:40:10 BST 2018 69 304.75 CHIX 18297XJ95gk
Wed 24 Oct 14:40:10 BST 2018 514 304.75 CHIX 18297XJ95gi
Wed 24 Oct 14:40:10 BST 2018 157 304.75 CHIX 18297XJ95gm
Wed 24 Oct 14:40:10 BST 2018 426 304.75 XLON 18297XJ95gj
Wed 24 Oct 14:40:10 BST 2018 474 304.75 XLON 18297XJ95gl
Wed 24 Oct 14:40:17 BST 2018 651 304.75 CHIX 18297XJ95h6
Wed 24 Oct 14:40:19 BST 2018 1 304.70 XLON 18297XJ95hf
Wed 24 Oct 14:40:19 BST 2018 302 304.70 CHIX 18297XJ95hi
Wed 24 Oct 14:40:21 BST 2018 526 304.70 CHIX 18297XJ95hu
Wed 24 Oct 14:40:21 BST 2018 2384 304.65 XLON 18297XJ95hw
Wed 24 Oct 14:40:21 BST 2018 137 304.65 XLON 18297XJ95hv
Wed 24 Oct 14:40:21 BST 2018 331 304.65 XLON 18297XJ95hx
Wed 24 Oct 14:40:21 BST 2018 1239 304.65 CHIX 18297XJ95hy
Wed 24 Oct 14:40:45 BST 2018 136 304.80 XLON 18297XJ95jy
Wed 24 Oct 14:40:45 BST 2018 1112 304.80 XLON 18297XJ95jx
Wed 24 Oct 14:40:45 BST 2018 549 304.80 CHIX 18297XJ95jz
Wed 24 Oct 14:40:54 BST 2018 747 304.70 XLON 18297XJ95k4
Wed 24 Oct 14:40:54 BST 2018 24 304.70 CHIX 18297XJ95k6
Wed 24 Oct 14:41:03 BST 2018 583 304.70 CHIX 18297XJ95l5
Wed 24 Oct 14:41:03 BST 2018 586 304.70 CHIX 18297XJ95l8
Wed 24 Oct 14:41:03 BST 2018 128 304.70 CHIX 18297XJ95l6
Wed 24 Oct 14:41:06 BST 2018 124 304.65 XLON 18297XJ95lc
Wed 24 Oct 14:41:06 BST 2018 532 304.65 XLON 18297XJ95ld
Wed 24 Oct 14:41:06 BST 2018 866 304.65 XLON 18297XJ95lb
Wed 24 Oct 14:41:06 BST 2018 79 304.65 XLON 18297XJ95le
Wed 24 Oct 14:41:06 BST 2018 356 304.65 CHIX 18297XJ95lf
Wed 24 Oct 14:41:06 BST 2018 191 304.65 CHIX 18297XJ95lk
Wed 24 Oct 14:41:06 BST 2018 507 304.65 CHIX 18297XJ95li
Wed 24 Oct 14:41:06 BST 2018 284 304.65 CHIX 18297XJ95lj
Wed 24 Oct 14:41:06 BST 2018 158 304.65 CHIX 18297XJ95lg
Wed 24 Oct 14:41:06 BST 2018 514 304.65 CHIX 18297XJ95lh
Wed 24 Oct 14:41:09 BST 2018 1463 304.60 XLON 18297XJ95ls
Wed 24 Oct 14:41:09 BST 2018 482 304.60 XLON 18297XJ95lt
Wed 24 Oct 14:41:09 BST 2018 583 304.60 CHIX 18297XJ95lu
Wed 24 Oct 14:41:09 BST 2018 305 304.60 CHIX 18297XJ95lv
Wed 24 Oct 14:41:09 BST 2018 244 304.60 CHIX 18297XJ95lw
Wed 24 Oct 14:41:38 BST 2018 312 304.75 CHIX 18297XJ95q3
Wed 24 Oct 14:41:39 BST 2018 67 304.75 XLON 18297XJ95q6
Wed 24 Oct 14:42:02 BST 2018 583 304.90 CHIX 18297XJ95sn
Wed 24 Oct 14:42:02 BST 2018 10 304.90 CHIX 18297XJ95sr
Wed 24 Oct 14:42:02 BST 2018 513 304.90 CHIX 18297XJ95sp
Wed 24 Oct 14:42:02 BST 2018 60 304.90 CHIX 18297XJ95so
Wed 24 Oct 14:42:02 BST 2018 1137 304.90 XLON 18297XJ95ss
Wed 24 Oct 14:42:02 BST 2018 776 304.90 XLON 18297XJ95sq
Wed 24 Oct 14:42:02 BST 2018 552 304.90 CHIX 18297XJ95st
Wed 24 Oct 14:42:12 BST 2018 1081 304.85 XLON 18297XJ95td
Wed 24 Oct 14:42:12 BST 2018 534 304.85 CHIX 18297XJ95te
Wed 24 Oct 14:42:24 BST 2018 685 304.75 CHIX 18297XJ95u5
Wed 24 Oct 14:42:24 BST 2018 2012 304.75 XLON 18297XJ95u6
Wed 24 Oct 14:42:24 BST 2018 152 304.75 XLON 18297XJ95u7
Wed 24 Oct 14:42:24 BST 2018 234 304.75 CHIX 18297XJ95u8
Wed 24 Oct 14:43:01 BST 2018 860 305.05 XLON 18297XJ95yb
Wed 24 Oct 14:43:01 BST 2018 1775 305.05 XLON 18297XJ95yc
Wed 24 Oct 14:43:01 BST 2018 809 305.05 CHIX 18297XJ95yf
Wed 24 Oct 14:43:01 BST 2018 691 305.05 CHIX 18297XJ95yd
Wed 24 Oct 14:43:01 BST 2018 513 305.05 CHIX 18297XJ95ye
Wed 24 Oct 14:43:01 BST 2018 1 305.05 CHIX 18297XJ95yg
Wed 24 Oct 14:43:01 BST 2018 989 305.00 XLON 18297XJ95yh
Wed 24 Oct 14:43:01 BST 2018 513 305.00 CHIX 18297XJ95yi
Wed 24 Oct 14:43:14 BST 2018 1166 305.00 XLON 18297XJ960s
Wed 24 Oct 14:43:14 BST 2018 566 305.00 CHIX 18297XJ9610
Wed 24 Oct 14:43:14 BST 2018 353 305.00 CHIX 18297XJ9615
Wed 24 Oct 14:43:14 BST 2018 576 305.00 CHIX 18297XJ9617
Wed 24 Oct 14:43:14 BST 2018 663 305.00 XLON 18297XJ9619
Wed 24 Oct 14:43:38 BST 2018 1300 305.10 XLON 18297XJ963j
Wed 24 Oct 14:43:38 BST 2018 594 305.10 CHIX 18297XJ963k
Wed 24 Oct 14:43:38 BST 2018 621 305.05 CHIX 18297XJ963l
Wed 24 Oct 14:43:50 BST 2018 32 305.00 XLON 18297XJ964r
Wed 24 Oct 14:43:50 BST 2018 487 305.00 CHIX 18297XJ964s
Wed 24 Oct 14:43:50 BST 2018 248 305.00 XLON 18297XJ964t
Wed 24 Oct 14:43:57 BST 2018 86 305.00 XLON 18297XJ965g
Wed 24 Oct 14:43:57 BST 2018 135 305.00 XLON 18297XJ965h
Wed 24 Oct 14:43:57 BST 2018 60 305.00 XLON 18297XJ965f
Wed 24 Oct 14:43:57 BST 2018 311 305.00 CHIX 18297XJ965k
Wed 24 Oct 14:43:57 BST 2018 295 305.00 CHIX 18297XJ965l
Wed 24 Oct 14:43:57 BST 2018 26 305.00 CHIX 18297XJ965i
Wed 24 Oct 14:43:57 BST 2018 513 305.00 CHIX 18297XJ965j
Wed 24 Oct 14:43:58 BST 2018 345 304.95 XLON 18297XJ965n
Wed 24 Oct 14:43:58 BST 2018 219 304.95 XLON 18297XJ965o
Wed 24 Oct 14:43:58 BST 2018 513 304.95 CHIX 18297XJ965p
Wed 24 Oct 14:44:01 BST 2018 19 304.95 XLON 18297XJ967a
Wed 24 Oct 14:44:08 BST 2018 807 304.90 XLON 18297XJ967z
Wed 24 Oct 14:44:08 BST 2018 1676 304.90 XLON 18297XJ9680
Wed 24 Oct 14:44:08 BST 2018 764 304.90 CHIX 18297XJ9682
Wed 24 Oct 14:44:08 BST 2018 201 304.90 CHIX 18297XJ9683
Wed 24 Oct 14:44:08 BST 2018 513 304.90 CHIX 18297XJ9681
Wed 24 Oct 14:44:30 BST 2018 1065 304.95 XLON 18297XJ96b8
Wed 24 Oct 14:44:36 BST 2018 755 304.95 XLON 18297XJ96bv
Wed 24 Oct 14:44:36 BST 2018 142 304.95 CHIX 18297XJ96bw
Wed 24 Oct 14:44:36 BST 2018 463 304.95 CHIX 18297XJ96bx
Wed 24 Oct 14:44:36 BST 2018 41 304.95 CHIX 18297XJ96by
Wed 24 Oct 14:44:36 BST 2018 830 304.95 CHIX 18297XJ96bz
Wed 24 Oct 14:44:36 BST 2018 351 304.95 CHIX 18297XJ96c0
Wed 24 Oct 14:44:40 BST 2018 270 304.80 XLON 18297XJ96dc
Wed 24 Oct 14:44:47 BST 2018 5 304.75 XLON 18297XJ96eg
Wed 24 Oct 14:44:52 BST 2018 561 304.75 XLON 18297XJ96el
Wed 24 Oct 14:44:52 BST 2018 7 304.75 XLON 18297XJ96em
Wed 24 Oct 14:44:55 BST 2018 619 304.85 CHIX 18297XJ96ew
Wed 24 Oct 14:44:58 BST 2018 104 304.75 XLON 18297XJ96f2
Wed 24 Oct 14:44:58 BST 2018 514 304.75 CHIX 18297XJ96f5
Wed 24 Oct 14:44:58 BST 2018 335 304.75 CHIX 18297XJ96f3
Wed 24 Oct 14:44:58 BST 2018 569 304.75 CHIX 18297XJ96f9
Wed 24 Oct 14:44:58 BST 2018 611 304.75 CHIX 18297XJ96f7
Wed 24 Oct 14:44:58 BST 2018 439 304.75 CHIX 18297XJ96fa
Wed 24 Oct 14:44:58 BST 2018 568 304.70 XLON 18297XJ96fr
Wed 24 Oct 14:44:58 BST 2018 514 304.70 CHIX 18297XJ96g8
Wed 24 Oct 14:44:58 BST 2018 71 304.70 CHIX 18297XJ96ga
Wed 24 Oct 14:44:58 BST 2018 627 304.70 BATE 18297XJ96gb
Wed 24 Oct 14:44:58 BST 2018 19 304.70 CHIX 18297XJ96gl
Wed 24 Oct 14:45:15 BST 2018 93 304.50 BATE 18297XJ96id
Wed 24 Oct 14:45:20 BST 2018 1149 304.35 XLON 18297XJ96j6
Wed 24 Oct 14:45:20 BST 2018 665 304.35 XLON 18297XJ96j7
Wed 24 Oct 14:45:20 BST 2018 828 304.35 CHIX 18297XJ96j8
Wed 24 Oct 14:45:20 BST 2018 1 304.35 CHIX 18297XJ96j9
Wed 24 Oct 14:45:35 BST 2018 1136 304.30 XLON 18297XJ96ll
Wed 24 Oct 14:45:35 BST 2018 376 304.35 CHIX 18297XJ96lm
Wed 24 Oct 14:45:47 BST 2018 561 304.30 CHIX 18297XJ96oi
Wed 24 Oct 14:45:47 BST 2018 223 304.30 CHIX 18297XJ96oj
Wed 24 Oct 14:45:47 BST 2018 439 304.30 XLON 18297XJ96ok
Wed 24 Oct 14:45:47 BST 2018 1630 304.30 XLON 18297XJ96om
Wed 24 Oct 14:45:47 BST 2018 656 304.30 XLON 18297XJ96ol
Wed 24 Oct 14:45:47 BST 2018 468 304.30 CHIX 18297XJ96on
Wed 24 Oct 14:45:47 BST 2018 73 304.30 CHIX 18297XJ96oo
Wed 24 Oct 14:45:47 BST 2018 538 304.30 CHIX 18297XJ96op
Wed 24 Oct 14:46:05 BST 2018 1451 304.30 XLON 18297XJ96pt
Wed 24 Oct 14:46:05 BST 2018 1177 304.30 XLON 18297XJ96ps
Wed 24 Oct 14:46:05 BST 2018 663 304.30 CHIX 18297XJ96pv
Wed 24 Oct 14:46:05 BST 2018 582 304.30 CHIX 18297XJ96pu
Wed 24 Oct 14:46:05 BST 2018 690 304.25 XLON 18297XJ96pz
Wed 24 Oct 14:46:05 BST 2018 700 304.25 CHIX 18297XJ96q0
Wed 24 Oct 14:46:05 BST 2018 514 304.25 CHIX 18297XJ96q1
Wed 24 Oct 14:46:05 BST 2018 748 304.15 CHIX 18297XJ96qc
Wed 24 Oct 14:46:14 BST 2018 1 304.00 XLON 18297XJ96sq
Wed 24 Oct 14:46:14 BST 2018 261 304.00 CHIX 18297XJ96su
Wed 24 Oct 14:46:14 BST 2018 452 304.00 XLON 18297XJ96sx
Wed 24 Oct 14:46:14 BST 2018 637 304.00 XLON 18297XJ96t0
Wed 24 Oct 14:46:14 BST 2018 277 304.00 CHIX 18297XJ96t3
Wed 24 Oct 14:46:24 BST 2018 405 303.80 XLON 18297XJ96v6
Wed 24 Oct 14:46:50 BST 2018 170 303.85 XLON 18297XJ96y3
Wed 24 Oct 14:46:56 BST 2018 1196 303.85 XLON 18297XJ96yk
Wed 24 Oct 14:47:17 BST 2018 623 303.85 CHIX 18297XJ9717
Wed 24 Oct 14:47:17 BST 2018 252 303.85 CHIX 18297XJ971d
Wed 24 Oct 14:47:17 BST 2018 515 303.85 CHIX 18297XJ971c
Wed 24 Oct 14:47:17 BST 2018 703 303.85 CHIX 18297XJ971a
Wed 24 Oct 14:47:17 BST 2018 329 303.85 CHIX 18297XJ9718
Wed 24 Oct 14:47:17 BST 2018 84 303.85 XLON 18297XJ971b
Wed 24 Oct 14:47:17 BST 2018 979 303.85 XLON 18297XJ9719
Wed 24 Oct 14:47:17 BST 2018 727 303.85 CHIX 18297XJ971e
Wed 24 Oct 14:47:27 BST 2018 833 303.80 XLON 18297XJ973u
Wed 24 Oct 14:47:27 BST 2018 144 303.80 XLON 18297XJ973v
Wed 24 Oct 14:47:27 BST 2018 289 303.80 XLON 18297XJ973w
Wed 24 Oct 14:47:28 BST 2018 1267 303.80 XLON 18297XJ973z
Wed 24 Oct 14:47:28 BST 2018 711 303.80 CHIX 18297XJ9747
Wed 24 Oct 14:47:28 BST 2018 515 303.80 CHIX 18297XJ9743
Wed 24 Oct 14:47:35 BST 2018 311 303.60 CHIX 18297XJ975e
Wed 24 Oct 14:47:37 BST 2018 718 303.50 CHIX 18297XJ975m
Wed 24 Oct 14:47:46 BST 2018 629 303.70 XLON 18297XJ976s
Wed 24 Oct 14:47:46 BST 2018 515 303.70 CHIX 18297XJ976r
Wed 24 Oct 14:48:05 BST 2018 1600 303.85 XLON 18297XJ9790
Wed 24 Oct 14:48:09 BST 2018 910 303.85 XLON 18297XJ979i
Wed 24 Oct 14:48:09 BST 2018 981 303.85 CHIX 18297XJ979j
Wed 24 Oct 14:48:13 BST 2018 481 303.85 XLON 18297XJ979v
Wed 24 Oct 14:48:16 BST 2018 164 303.85 CHIX 18297XJ97af
Wed 24 Oct 14:48:16 BST 2018 612 303.85 CHIX 18297XJ97ah
Wed 24 Oct 14:48:16 BST 2018 515 303.85 CHIX 18297XJ97aj
Wed 24 Oct 14:48:16 BST 2018 924 303.85 XLON 18297XJ97ai
Wed 24 Oct 14:48:16 BST 2018 128 303.85 CHIX 18297XJ97ak
Wed 24 Oct 14:48:16 BST 2018 164 303.85 CHIX 18297XJ97al
Wed 24 Oct 14:48:16 BST 2018 223 303.85 CHIX 18297XJ97am
Wed 24 Oct 14:48:43 BST 2018 2539 304.00 XLON 18297XJ97ej
Wed 24 Oct 14:48:43 BST 2018 58 304.00 XLON 18297XJ97ek
Wed 24 Oct 14:48:43 BST 2018 1184 304.00 CHIX 18297XJ97el
Wed 24 Oct 14:49:06 BST 2018 231 304.10 CHIX 18297XJ97id
Wed 24 Oct 14:49:06 BST 2018 1222 304.10 CHIX 18297XJ97ic
Wed 24 Oct 14:49:06 BST 2018 39 304.10 XLON 18297XJ97if
Wed 24 Oct 14:49:06 BST 2018 2680 304.10 XLON 18297XJ97ie
Wed 24 Oct 14:49:06 BST 2018 123 304.10 CHIX 18297XJ97ig
Wed 24 Oct 14:49:20 BST 2018 1063 303.95 CHIX 18297XJ97kl
Wed 24 Oct 14:49:23 BST 2018 2328 303.95 XLON 18297XJ97ko
Wed 24 Oct 14:49:28 BST 2018 2739 303.85 XLON 18297XJ97ks
Wed 24 Oct 14:49:29 BST 2018 1249 303.85 CHIX 18297XJ97kv
Wed 24 Oct 14:49:37 BST 2018 515 303.70 CHIX 18297XJ97ls
Wed 24 Oct 14:49:37 BST 2018 475 303.70 CHIX 18297XJ97mk
Wed 24 Oct 14:49:44 BST 2018 287 303.65 CHIX 18297XJ97n6
Wed 24 Oct 14:49:44 BST 2018 1448 303.65 XLON 18297XJ97n7
Wed 24 Oct 14:49:44 BST 2018 599 303.65 XLON 18297XJ97n8
Wed 24 Oct 14:49:44 BST 2018 647 303.65 CHIX 18297XJ97na
Wed 24 Oct 14:49:50 BST 2018 1060 303.55 CHIX 18297XJ97nl
Wed 24 Oct 14:49:54 BST 2018 4340 303.50 XLON 18297XJ97nv
Wed 24 Oct 14:49:54 BST 2018 313 303.50 CHIX 18297XJ97nw
Wed 24 Oct 14:49:54 BST 2018 1665 303.50 CHIX 18297XJ97ny
Wed 24 Oct 14:49:54 BST 2018 453 303.45 XLON 18297XJ97nx
Wed 24 Oct 14:50:29 BST 2018 805 303.55 CHIX 18297XJ97sp
Wed 24 Oct 14:50:29 BST 2018 242 303.55 XLON 18297XJ97sq
Wed 24 Oct 14:50:29 BST 2018 1519 303.55 XLON 18297XJ97sr
Wed 24 Oct 14:50:34 BST 2018 422 303.35 XLON 18297XJ97tc
Wed 24 Oct 14:50:47 BST 2018 189 303.35 XLON 18297XJ97uw
Wed 24 Oct 14:50:49 BST 2018 340 303.35 CHIX 18297XJ97uz
Wed 24 Oct 14:50:49 BST 2018 182 303.35 CHIX 18297XJ97v2
Wed 24 Oct 14:50:49 BST 2018 446 303.35 XLON 18297XJ97v0
Wed 24 Oct 14:50:50 BST 2018 1284 303.20 CHIX 18297XJ97v4
Wed 24 Oct 14:51:24 BST 2018 507 303.20 XLON 18297XJ981m
Wed 24 Oct 14:51:38 BST 2018 833 303.20 XLON 18297XJ983v
Wed 24 Oct 14:51:38 BST 2018 1474 303.20 XLON 18297XJ983w
Wed 24 Oct 14:52:14 BST 2018 15 303.05 CHIX 18297XJ987z
Wed 24 Oct 14:52:17 BST 2018 885 303.05 CHIX 18297XJ9883
Wed 24 Oct 14:52:17 BST 2018 1975 303.05 XLON 18297XJ9884
Wed 24 Oct 14:52:17 BST 2018 517 303.00 CHIX 18297XJ9885
Wed 24 Oct 14:52:17 BST 2018 1069 303.00 CHIX 18297XJ9887
Wed 24 Oct 14:52:17 BST 2018 1251 303.00 XLON 18297XJ9888
Wed 24 Oct 14:52:17 BST 2018 643 303.00 XLON 18297XJ9886
Wed 24 Oct 14:52:17 BST 2018 583 303.00 XLON 18297XJ9889
Wed 24 Oct 14:52:17 BST 2018 508 303.00 XLON 18297XJ988a
Wed 24 Oct 14:53:05 BST 2018 1956 303.00 CHIX 18297XJ98bq
Wed 24 Oct 14:53:06 BST 2018 2038 303.00 XLON 18297XJ98bu
Wed 24 Oct 14:54:17 BST 2018 624 303.05 CHIX 18297XJ98jv
Wed 24 Oct 14:54:17 BST 2018 679 303.05 CHIX 18297XJ98jz
Wed 24 Oct 14:54:21 BST 2018 2856 303.05 XLON 18297XJ98k8
Wed 24 Oct 14:54:21 BST 2018 430 303.00 XLON 18297XJ98kb
Wed 24 Oct 14:54:39 BST 2018 6725 302.85 XLON 18297XJ98mg
Wed 24 Oct 14:55:54 BST 2018 1417 303.20 XLON 18297XJ98u5
Wed 24 Oct 14:55:54 BST 2018 1382 303.15 XLON 18297XJ98u6
Wed 24 Oct 14:55:54 BST 2018 1933 303.25 XLON 18297XJ98u3
Wed 24 Oct 14:55:54 BST 2018 83 303.25 XLON 18297XJ98u4
Wed 24 Oct 14:55:54 BST 2018 882 303.25 CHIX 18297XJ98u7
Wed 24 Oct 14:55:54 BST 2018 648 303.20 CHIX 18297XJ98u8
Wed 24 Oct 14:55:54 BST 2018 632 303.15 CHIX 18297XJ98u9
Wed 24 Oct 14:55:54 BST 2018 2445 303.10 XLON 18297XJ98ua
Wed 24 Oct 14:55:54 BST 2018 16 303.10 XLON 18297XJ98ub
Wed 24 Oct 14:55:54 BST 2018 1115 303.10 CHIX 18297XJ98uc
Wed 24 Oct 14:55:54 BST 2018 631 303.10 CHIX 18297XJ98ud
Wed 24 Oct 14:55:58 BST 2018 517 303.00 CHIX 18297XJ98vm
Wed 24 Oct 14:55:58 BST 2018 769 303.00 XLON 18297XJ98vn
Wed 24 Oct 14:56:17 BST 2018 4906 302.85 XLON 18297XJ98yc
Wed 24 Oct 14:56:17 BST 2018 4906 302.85 CHIX 18297XJ98yd
Wed 24 Oct 14:56:17 BST 2018 449 302.85 CHIX 18297XJ98ye
Wed 24 Oct 14:56:17 BST 2018 122 302.85 XLON 18297XJ98yf
Wed 24 Oct 14:56:41 BST 2018 4209 302.70 XLON 18297XJ9907
Wed 24 Oct 14:56:41 BST 2018 502 302.70 CHIX 18297XJ990b
Wed 24 Oct 14:56:41 BST 2018 1416 302.70 CHIX 18297XJ990g
Wed 24 Oct 14:59:17 BST 2018 500 302.75 XLON 18297XJ99hm
Wed 24 Oct 14:59:17 BST 2018 790 302.75 XLON 18297XJ99hq
Wed 24 Oct 14:59:28 BST 2018 911 302.80 CHIX 18297XJ99iw
Wed 24 Oct 14:59:57 BST 2018 720 302.80 CHIX 18297XJ99o3
Wed 24 Oct 14:59:57 BST 2018 1484 302.80 XLON 18297XJ99o4
Wed 24 Oct 14:59:57 BST 2018 677 302.80 CHIX 18297XJ99o6
Wed 24 Oct 14:59:57 BST 2018 370 302.80 CHIX 18297XJ99o5
Wed 24 Oct 14:59:57 BST 2018 429 302.75 CHIX 18297XJ99o8
Wed 24 Oct 14:59:57 BST 2018 599 302.75 CHIX 18297XJ99o7
Wed 24 Oct 14:59:57 BST 2018 206 302.75 XLON 18297XJ99o9
Wed 24 Oct 15:00:01 BST 2018 855 302.75 XLON 18297XJ99qh
Wed 24 Oct 15:00:01 BST 2018 517 302.75 CHIX 18297XJ99qj
Wed 24 Oct 15:00:02 BST 2018 604 302.70 CHIX 18297XJ99r3
Wed 24 Oct 15:00:02 BST 2018 517 302.70 CHIX 18297XJ99r4
Wed 24 Oct 15:00:02 BST 2018 600 302.70 XLON 18297XJ99r2
Wed 24 Oct 15:00:06 BST 2018 395 302.70 CHIX 18297XJ99s6
Wed 24 Oct 15:00:10 BST 2018 320 302.70 CHIX 18297XJ99sn
Wed 24 Oct 15:00:10 BST 2018 315 302.70 CHIX 18297XJ99so
Wed 24 Oct 15:00:36 BST 2018 479 302.30 XLON 18297XJ99vq
Wed 24 Oct 15:00:36 BST 2018 972 302.30 XLON 18297XJ99vp
Wed 24 Oct 15:00:36 BST 2018 388 302.30 CHIX 18297XJ99vr
Wed 24 Oct 15:00:36 BST 2018 543 302.30 CHIX 18297XJ99vu
Wed 24 Oct 15:00:36 BST 2018 518 302.30 CHIX 18297XJ99vs
Wed 24 Oct 15:00:36 BST 2018 518 302.30 CHIX 18297XJ99vt
Wed 24 Oct 15:00:43 BST 2018 214 302.20 CHIX 18297XJ99xa
Wed 24 Oct 15:00:48 BST 2018 1105 301.90 XLON 18297XJ99xm
Wed 24 Oct 15:00:57 BST 2018 488 301.95 CHIX 18297XJ99yj
Wed 24 Oct 15:01:27 BST 2018 329 302.05 CHIX 18297XJ9a1i
Wed 24 Oct 15:01:27 BST 2018 761 302.05 XLON 18297XJ9a1k
Wed 24 Oct 15:01:27 BST 2018 657 302.05 XLON 18297XJ9a1l
Wed 24 Oct 15:01:27 BST 2018 647 302.05 CHIX 18297XJ9a1j
Wed 24 Oct 15:01:27 BST 2018 1670 302.00 XLON 18297XJ9a1m
Wed 24 Oct 15:01:27 BST 2018 763 302.00 CHIX 18297XJ9a1n
Wed 24 Oct 15:01:30 BST 2018 2 301.90 XLON 18297XJ9a1t
Wed 24 Oct 15:01:30 BST 2018 1 301.90 XLON 18297XJ9a1u
Wed 24 Oct 15:01:30 BST 2018 669 301.90 XLON 18297XJ9a1r
Wed 24 Oct 15:01:30 BST 2018 3 301.90 XLON 18297XJ9a1s
Wed 24 Oct 15:01:30 BST 2018 810 301.90 CHIX 18297XJ9a1v
Wed 24 Oct 15:01:30 BST 2018 324 301.90 CHIX 18297XJ9a1w
Wed 24 Oct 15:01:32 BST 2018 554 301.85 CHIX 18297XJ9a2r
Wed 24 Oct 15:01:40 BST 2018 2178 301.85 XLON 18297XJ9a5e
Wed 24 Oct 15:01:40 BST 2018 993 301.85 CHIX 18297XJ9a5f
Wed 24 Oct 15:02:05 BST 2018 479 302.00 XLON 18297XJ9a9g
Wed 24 Oct 15:02:05 BST 2018 476 302.00 XLON 18297XJ9a9h
Wed 24 Oct 15:02:05 BST 2018 214 302.00 CHIX 18297XJ9a9j
Wed 24 Oct 15:02:05 BST 2018 518 302.00 CHIX 18297XJ9a9k
Wed 24 Oct 15:02:05 BST 2018 518 302.00 CHIX 18297XJ9a9i
Wed 24 Oct 15:02:05 BST 2018 933 302.00 XLON 18297XJ9a9l
Wed 24 Oct 15:02:05 BST 2018 12 302.00 XLON 18297XJ9a9m
Wed 24 Oct 15:02:05 BST 2018 32 302.00 XLON 18297XJ9a9n
Wed 24 Oct 15:02:33 BST 2018 847 301.80 XLON 18297XJ9adr
Wed 24 Oct 15:02:33 BST 2018 32 301.80 XLON 18297XJ9adx
Wed 24 Oct 15:02:33 BST 2018 108 301.80 XLON 18297XJ9adu
Wed 24 Oct 15:02:33 BST 2018 519 301.80 CHIX 18297XJ9ae0
Wed 24 Oct 15:02:33 BST 2018 549 301.80 CHIX 18297XJ9ae2
Wed 24 Oct 15:02:52 BST 2018 601 301.85 CHIX 18297XJ9aht
Wed 24 Oct 15:02:52 BST 2018 519 301.85 CHIX 18297XJ9ahu
Wed 24 Oct 15:02:52 BST 2018 357 301.85 XLON 18297XJ9ahw
Wed 24 Oct 15:02:52 BST 2018 1300 301.85 XLON 18297XJ9ahv
Wed 24 Oct 15:03:00 BST 2018 1001 301.85 XLON 18297XJ9aj8
Wed 24 Oct 15:03:00 BST 2018 519 301.85 CHIX 18297XJ9aja
Wed 24 Oct 15:03:32 BST 2018 131 302.05 XLON 18297XJ9ann
Wed 24 Oct 15:03:32 BST 2018 668 302.05 XLON 18297XJ9anm
Wed 24 Oct 15:03:32 BST 2018 1744 302.05 XLON 18297XJ9ano
Wed 24 Oct 15:03:32 BST 2018 518 302.05 CHIX 18297XJ9anq
Wed 24 Oct 15:03:32 BST 2018 286 302.05 CHIX 18297XJ9ant
Wed 24 Oct 15:03:32 BST 2018 855 302.05 CHIX 18297XJ9ans
Wed 24 Oct 15:03:57 BST 2018 484 302.10 XLON 18297XJ9apq
Wed 24 Oct 15:03:57 BST 2018 1147 302.10 XLON 18297XJ9aps
Wed 24 Oct 15:03:57 BST 2018 2179 302.10 XLON 18297XJ9apr
Wed 24 Oct 15:04:03 BST 2018 11 302.10 XLON 18297XJ9ar4
Wed 24 Oct 15:04:03 BST 2018 928 302.10 XLON 18297XJ9ar8
Wed 24 Oct 15:04:03 BST 2018 17 302.10 XLON 18297XJ9ar7
Wed 24 Oct 15:04:03 BST 2018 518 302.10 CHIX 18297XJ9arc
Wed 24 Oct 15:04:03 BST 2018 412 302.10 CHIX 18297XJ9arb
Wed 24 Oct 15:04:03 BST 2018 572 302.10 CHIX 18297XJ9ara
Wed 24 Oct 15:04:03 BST 2018 1214 302.10 CHIX 18297XJ9ar9
Wed 24 Oct 15:04:03 BST 2018 1132 302.10 XLON 18297XJ9ard
Wed 24 Oct 15:04:34 BST 2018 40 302.20 CHIX 18297XJ9auv
Wed 24 Oct 15:04:34 BST 2018 1727 302.20 XLON 18297XJ9auw
Wed 24 Oct 15:04:34 BST 2018 749 302.20 CHIX 18297XJ9aux
Wed 24 Oct 15:04:34 BST 2018 1243 302.20 XLON 18297XJ9auy
Wed 24 Oct 15:04:48 BST 2018 820 302.20 XLON 18297XJ9awy
Wed 24 Oct 15:04:48 BST 2018 77 302.20 XLON 18297XJ9awz
Wed 24 Oct 15:04:48 BST 2018 575 302.20 CHIX 18297XJ9ax1
Wed 24 Oct 15:04:48 BST 2018 518 302.20 CHIX 18297XJ9ax0
Wed 24 Oct 15:04:48 BST 2018 341 302.20 CHIX 18297XJ9ax2
Wed 24 Oct 15:04:52 BST 2018 415 302.05 XLON 18297XJ9ayb
Wed 24 Oct 15:04:52 BST 2018 1413 302.10 XLON 18297XJ9aya
Wed 24 Oct 15:04:52 BST 2018 313 302.00 CHIX 18297XJ9ay9
Wed 24 Oct 15:04:52 BST 2018 631 302.05 CHIX 18297XJ9ay8
Wed 24 Oct 15:04:52 BST 2018 518 302.05 CHIX 18297XJ9ay7
Wed 24 Oct 15:04:52 BST 2018 645 302.10 CHIX 18297XJ9ay6
Wed 24 Oct 15:05:16 BST 2018 540 302.10 XLON 18297XJ9b20
Wed 24 Oct 15:05:16 BST 2018 3386 302.10 XLON 18297XJ9b21
Wed 24 Oct 15:05:16 BST 2018 1790 302.10 CHIX 18297XJ9b22
Wed 24 Oct 15:05:16 BST 2018 1333 302.05 XLON 18297XJ9b2c
Wed 24 Oct 15:05:16 BST 2018 1243 302.05 XLON 18297XJ9b2d
Wed 24 Oct 15:05:16 BST 2018 1174 302.05 CHIX 18297XJ9b2f
Wed 24 Oct 15:06:08 BST 2018 2418 302.00 XLON 18297XJ9b7s
Wed 24 Oct 15:06:08 BST 2018 1103 302.00 CHIX 18297XJ9b7t
Wed 24 Oct 15:06:08 BST 2018 158 301.95 XLON 18297XJ9b80
Wed 24 Oct 15:06:08 BST 2018 433 301.95 XLON 18297XJ9b7y
Wed 24 Oct 15:06:08 BST 2018 6 301.95 XLON 18297XJ9b7z
Wed 24 Oct 15:06:08 BST 2018 465 301.95 XLON 18297XJ9b7x
Wed 24 Oct 15:06:19 BST 2018 631 302.00 XLON 18297XJ9b9u
Wed 24 Oct 15:06:19 BST 2018 518 302.00 CHIX 18297XJ9b9v
Wed 24 Oct 15:06:20 BST 2018 518 301.95 CHIX 18297XJ9b9y
Wed 24 Oct 15:06:20 BST 2018 518 301.95 CHIX 18297XJ9b9z
Wed 24 Oct 15:06:20 BST 2018 207 301.95 CHIX 18297XJ9ba0
Wed 24 Oct 15:07:21 BST 2018 17 302.35 XLON 18297XJ9bhq
Wed 24 Oct 15:07:21 BST 2018 575 302.35 XLON 18297XJ9bho
Wed 24 Oct 15:07:21 BST 2018 1654 302.35 XLON 18297XJ9bhn
Wed 24 Oct 15:07:21 BST 2018 518 302.35 CHIX 18297XJ9bhs
Wed 24 Oct 15:07:21 BST 2018 755 302.35 CHIX 18297XJ9bhr
Wed 24 Oct 15:07:31 BST 2018 518 302.35 CHIX 18297XJ9bki
Wed 24 Oct 15:07:31 BST 2018 589 302.35 CHIX 18297XJ9bkh
Wed 24 Oct 15:07:31 BST 2018 410 302.35 XLON 18297XJ9bkk
Wed 24 Oct 15:07:31 BST 2018 1191 302.35 XLON 18297XJ9bkj
Wed 24 Oct 15:07:39 BST 2018 3531 302.30 XLON 18297XJ9bm2
Wed 24 Oct 15:07:39 BST 2018 1609 302.30 CHIX 18297XJ9bm3
Wed 24 Oct 15:09:05 BST 2018 1009 302.35 XLON 18297XJ9c0y
Wed 24 Oct 15:09:05 BST 2018 518 302.35 CHIX 18297XJ9c11
Wed 24 Oct 15:09:05 BST 2018 6 302.35 XLON 18297XJ9c12
Wed 24 Oct 15:09:38 BST 2018 283 302.55 CHIX 18297XJ9c4p
Wed 24 Oct 15:09:41 BST 2018 1394 302.50 XLON 18297XJ9c4u
Wed 24 Oct 15:09:41 BST 2018 1369 302.50 XLON 18297XJ9c4t
Wed 24 Oct 15:09:41 BST 2018 188 302.50 XLON 18297XJ9c4v
Wed 24 Oct 15:09:41 BST 2018 583 302.50 CHIX 18297XJ9c4w
Wed 24 Oct 15:09:41 BST 2018 313 302.50 CHIX 18297XJ9c4z
Wed 24 Oct 15:09:41 BST 2018 722 302.50 CHIX 18297XJ9c4y
Wed 24 Oct 15:09:41 BST 2018 43 302.50 CHIX 18297XJ9c4x
Wed 24 Oct 15:09:41 BST 2018 556 302.50 CHIX 18297XJ9c50
Wed 24 Oct 15:09:44 BST 2018 1387 302.40 XLON 18297XJ9c5l
Wed 24 Oct 15:09:44 BST 2018 634 302.40 CHIX 18297XJ9c5i
Wed 24 Oct 15:09:58 BST 2018 1099 302.35 XLON 18297XJ9c7c
Wed 24 Oct 15:09:58 BST 2018 543 302.35 CHIX 18297XJ9c7d
Wed 24 Oct 15:10:05 BST 2018 700 302.30 CHIX 18297XJ9c81
Wed 24 Oct 15:10:05 BST 2018 131 302.30 XLON 18297XJ9c82
Wed 24 Oct 15:10:05 BST 2018 1535 302.30 XLON 18297XJ9c80
Wed 24 Oct 15:10:43 BST 2018 1934 302.35 XLON 18297XJ9cbl
Wed 24 Oct 15:10:43 BST 2018 10 302.35 XLON 18297XJ9cbm
Wed 24 Oct 15:10:43 BST 2018 883 302.35 CHIX 18297XJ9cbk
Wed 24 Oct 15:10:46 BST 2018 432 302.30 XLON 18297XJ9cbt
Wed 24 Oct 15:10:46 BST 2018 518 302.30 CHIX 18297XJ9cbu
Wed 24 Oct 15:11:00 BST 2018 302 302.30 CHIX 18297XJ9cdv
Wed 24 Oct 15:11:00 BST 2018 666 302.30 CHIX 18297XJ9cdy
Wed 24 Oct 15:11:00 BST 2018 82 302.30 XLON 18297XJ9cdz
Wed 24 Oct 15:12:03 BST 2018 1714 302.65 XLON 18297XJ9cnc
Wed 24 Oct 15:12:03 BST 2018 1158 302.65 XLON 18297XJ9cne
Wed 24 Oct 15:12:03 BST 2018 938 302.65 XLON 18297XJ9cnk
Wed 24 Oct 15:12:03 BST 2018 1737 302.65 CHIX 18297XJ9cnm
Wed 24 Oct 15:12:03 BST 2018 32 302.65 XLON 18297XJ9cno
Wed 24 Oct 15:12:07 BST 2018 200 302.60 CHIX 18297XJ9cp0
Wed 24 Oct 15:12:07 BST 2018 562 302.60 CHIX 18297XJ9cp1
Wed 24 Oct 15:12:07 BST 2018 1670 302.60 XLON 18297XJ9cp2
Wed 24 Oct 15:12:58 BST 2018 529 302.85 CHIX 18297XJ9cv8
Wed 24 Oct 15:12:58 BST 2018 504 302.85 CHIX 18297XJ9cv9
Wed 24 Oct 15:12:58 BST 2018 261 302.85 CHIX 18297XJ9cva
Wed 24 Oct 15:13:04 BST 2018 912 302.80 CHIX 18297XJ9cwu
Wed 24 Oct 15:13:04 BST 2018 517 302.80 CHIX 18297XJ9cws
Wed 24 Oct 15:13:04 BST 2018 369 302.80 CHIX 18297XJ9cww
Wed 24 Oct 15:13:04 BST 2018 468 302.80 XLON 18297XJ9cwt
Wed 24 Oct 15:13:04 BST 2018 254 302.80 XLON 18297XJ9cwv
Wed 24 Oct 15:13:04 BST 2018 2810 302.80 XLON 18297XJ9cwx
Wed 24 Oct 15:13:04 BST 2018 720 302.70 XLON 18297XJ9cx3
Wed 24 Oct 15:13:23 BST 2018 1567 302.65 XLON 18297XJ9d0w
Wed 24 Oct 15:13:23 BST 2018 730 302.65 CHIX 18297XJ9d0x
Wed 24 Oct 15:13:23 BST 2018 34 302.65 XLON 18297XJ9d0y
Wed 24 Oct 15:13:23 BST 2018 699 302.65 CHIX 18297XJ9d0z
Wed 24 Oct 15:13:36 BST 2018 513 302.60 XLON 18297XJ9d3k
Wed 24 Oct 15:13:44 BST 2018 517 302.60 CHIX 18297XJ9d51
Wed 24 Oct 15:13:44 BST 2018 340 302.60 XLON 18297XJ9d52
Wed 24 Oct 15:14:02 BST 2018 674 302.60 XLON 18297XJ9d98
Wed 24 Oct 15:14:02 BST 2018 517 302.60 CHIX 18297XJ9d99
Wed 24 Oct 15:14:02 BST 2018 83 302.60 CHIX 18297XJ9d9b
Wed 24 Oct 15:14:02 BST 2018 340 302.60 CHIX 18297XJ9d9d
Wed 24 Oct 15:14:02 BST 2018 599 302.60 CHIX 18297XJ9d9c
Wed 24 Oct 15:14:14 BST 2018 761 302.55 CHIX 18297XJ9daj
Wed 24 Oct 15:14:14 BST 2018 221 302.55 XLON 18297XJ9dah
Wed 24 Oct 15:14:14 BST 2018 1166 302.55 XLON 18297XJ9dak
Wed 24 Oct 15:14:14 BST 2018 279 302.55 XLON 18297XJ9dal
Wed 24 Oct 15:14:14 BST 2018 171 302.55 XLON 18297XJ9dam
Wed 24 Oct 15:14:27 BST 2018 600 302.45 CHIX 18297XJ9dcj
Wed 24 Oct 15:14:27 BST 2018 543 302.45 CHIX 18297XJ9dct
Wed 24 Oct 15:14:27 BST 2018 1281 302.45 XLON 18297XJ9dd1
Wed 24 Oct 15:14:27 BST 2018 1 302.45 XLON 18297XJ9dd4
Wed 24 Oct 15:14:30 BST 2018 1462 302.40 XLON 18297XJ9ddv
Wed 24 Oct 15:14:30 BST 2018 667 302.40 CHIX 18297XJ9ddy
Wed 24 Oct 15:14:30 BST 2018 368 302.40 CHIX 18297XJ9de1
Wed 24 Oct 15:14:58 BST 2018 1136 302.10 CHIX 18297XJ9dis
Wed 24 Oct 15:14:58 BST 2018 348 302.10 XLON 18297XJ9dit
Wed 24 Oct 15:14:58 BST 2018 2143 302.10 XLON 18297XJ9diu
Wed 24 Oct 15:15:22 BST 2018 168 302.10 XLON 18297XJ9dmn
Wed 24 Oct 15:15:22 BST 2018 572 302.10 XLON 18297XJ9dmo
Wed 24 Oct 15:15:30 BST 2018 448 302.10 XLON 18297XJ9dn3
Wed 24 Oct 15:15:30 BST 2018 518 302.10 CHIX 18297XJ9dn6
Wed 24 Oct 15:15:30 BST 2018 308 302.10 CHIX 18297XJ9dn5
Wed 24 Oct 15:15:30 BST 2018 535 302.10 CHIX 18297XJ9dn4
Wed 24 Oct 15:15:31 BST 2018 1557 302.05 XLON 18297XJ9dnt
Wed 24 Oct 15:15:31 BST 2018 389 302.05 CHIX 18297XJ9dnw
Wed 24 Oct 15:15:31 BST 2018 712 302.05 CHIX 18297XJ9dny
Wed 24 Oct 15:15:34 BST 2018 43 302.05 XLON 18297XJ9dou
Wed 24 Oct 15:15:34 BST 2018 600 302.05 CHIX 18297XJ9doy
Wed 24 Oct 15:15:35 BST 2018 1200 302.05 XLON 18297XJ9dp7
Wed 24 Oct 15:15:35 BST 2018 31 302.05 XLON 18297XJ9dp8
Wed 24 Oct 15:15:38 BST 2018 2828 302.00 XLON 18297XJ9dpx
Wed 24 Oct 15:15:38 BST 2018 1291 302.00 CHIX 18297XJ9dpy
Wed 24 Oct 15:15:44 BST 2018 91 302.00 XLON 18297XJ9dr0
Wed 24 Oct 15:15:44 BST 2018 685 302.00 CHIX 18297XJ9dr1
Wed 24 Oct 15:15:51 BST 2018 839 301.95 CHIX 18297XJ9ds9
Wed 24 Oct 15:15:51 BST 2018 1836 301.95 XLON 18297XJ9dsb
Wed 24 Oct 15:15:56 BST 2018 892 301.85 XLON 18297XJ9dsx
Wed 24 Oct 15:16:05 BST 2018 519 301.85 CHIX 18297XJ9dtx
Wed 24 Oct 15:16:05 BST 2018 519 301.85 CHIX 18297XJ9dtv
Wed 24 Oct 15:16:05 BST 2018 387 301.85 XLON 18297XJ9dtw
Wed 24 Oct 15:16:08 BST 2018 106 301.85 XLON 18297XJ9dv2
Wed 24 Oct 15:16:08 BST 2018 24 301.85 CHIX 18297XJ9dv3
Wed 24 Oct 15:16:11 BST 2018 52 301.75 CHIX 18297XJ9dvr
Wed 24 Oct 15:16:22 BST 2018 1582 301.65 XLON 18297XJ9dzk
Wed 24 Oct 15:16:22 BST 2018 722 301.65 CHIX 18297XJ9dzl
Wed 24 Oct 15:16:40 BST 2018 1459 301.85 XLON 18297XJ9e1r
Wed 24 Oct 15:16:40 BST 2018 667 301.85 CHIX 18297XJ9e1s
Wed 24 Oct 15:16:48 BST 2018 172 301.75 XLON 18297XJ9e3m
Wed 24 Oct 15:16:48 BST 2018 28 301.75 XLON 18297XJ9e3l
Wed 24 Oct 15:16:48 BST 2018 826 301.75 XLON 18297XJ9e3k
Wed 24 Oct 15:16:50 BST 2018 46 301.75 XLON 18297XJ9e3u
Wed 24 Oct 15:16:50 BST 2018 692 301.75 XLON 18297XJ9e3v
Wed 24 Oct 15:16:50 BST 2018 519 301.75 CHIX 18297XJ9e3x
Wed 24 Oct 15:16:50 BST 2018 519 301.75 CHIX 18297XJ9e3w
Wed 24 Oct 15:17:11 BST 2018 1406 301.70 XLON 18297XJ9e6q
Wed 24 Oct 15:17:11 BST 2018 641 301.70 CHIX 18297XJ9e6r
Wed 24 Oct 15:17:11 BST 2018 327 301.70 CHIX 18297XJ9e6s
Wed 24 Oct 15:17:36 BST 2018 548 301.70 XLON 18297XJ9e9t
Wed 24 Oct 15:17:36 BST 2018 1725 301.70 XLON 18297XJ9e9s
Wed 24 Oct 15:17:36 BST 2018 519 301.70 CHIX 18297XJ9e9v
Wed 24 Oct 15:17:36 BST 2018 787 301.70 CHIX 18297XJ9e9u
Wed 24 Oct 15:17:43 BST 2018 231 301.65 CHIX 18297XJ9eax
Wed 24 Oct 15:17:43 BST 2018 339 301.65 CHIX 18297XJ9eaw
Wed 24 Oct 15:17:43 BST 2018 216 301.65 CHIX 18297XJ9eb0
Wed 24 Oct 15:17:43 BST 2018 704 301.65 CHIX 18297XJ9eaz
Wed 24 Oct 15:17:43 BST 2018 1544 301.65 XLON 18297XJ9eb2
Wed 24 Oct 15:18:00 BST 2018 555 301.70 CHIX 18297XJ9ee6
Wed 24 Oct 15:18:00 BST 2018 1124 301.70 XLON 18297XJ9ee7
Wed 24 Oct 15:18:13 BST 2018 8856 301.55 XLON 18297XJ9efb
Wed 24 Oct 15:18:13 BST 2018 4035 301.55 CHIX 18297XJ9efc
Wed 24 Oct 15:18:55 BST 2018 2516 301.80 CHIX 18297XJ9eon
Wed 24 Oct 15:18:55 BST 2018 5518 301.80 XLON 18297XJ9eoo
Wed 24 Oct 15:19:44 BST 2018 768 301.75 CHIX 18297XJ9ewm
Wed 24 Oct 15:19:44 BST 2018 1683 301.75 XLON 18297XJ9ewn
Wed 24 Oct 15:20:03 BST 2018 3220 301.65 XLON 18297XJ9f1d
Wed 24 Oct 15:20:03 BST 2018 3366 301.65 XLON 18297XJ9f1f
Wed 24 Oct 15:20:03 BST 2018 131 301.65 CHIX 18297XJ9f1e
Wed 24 Oct 15:20:03 BST 2018 2332 301.65 CHIX 18297XJ9f1g
Wed 24 Oct 15:20:58 BST 2018 697 301.55 XLON 18297XJ9f8g
Wed 24 Oct 15:20:58 BST 2018 1165 301.55 XLON 18297XJ9f8h
Wed 24 Oct 15:20:58 BST 2018 924 301.55 CHIX 18297XJ9f8k
Wed 24 Oct 15:20:58 BST 2018 161 301.55 XLON 18297XJ9f8l
Wed 24 Oct 15:20:58 BST 2018 433 301.50 XLON 18297XJ9f93
Wed 24 Oct 15:20:58 BST 2018 8053 301.50 XLON 18297XJ9f99
Wed 24 Oct 15:20:58 BST 2018 3867 301.50 CHIX 18297XJ9f9f
Wed 24 Oct 15:20:58 BST 2018 502 301.50 CHIX 18297XJ9f9d
Wed 24 Oct 15:22:53 BST 2018 1488 301.30 XLON 18297XJ9fry
Wed 24 Oct 15:22:53 BST 2018 680 301.30 CHIX 18297XJ9frz
Wed 24 Oct 15:23:19 BST 2018 22 301.55 CHIX 18297XJ9fvw
Wed 24 Oct 15:23:19 BST 2018 61 301.55 CHIX 18297XJ9fvx
Wed 24 Oct 15:23:19 BST 2018 678 301.55 CHIX 18297XJ9fvy
Wed 24 Oct 15:24:01 BST 2018 83 301.65 CHIX 18297XJ9g17
Wed 24 Oct 15:24:04 BST 2018 531 301.65 XLON 18297XJ9g1e
Wed 24 Oct 15:24:04 BST 2018 169 301.65 XLON 18297XJ9g1g
Wed 24 Oct 15:24:04 BST 2018 392 301.65 XLON 18297XJ9g1f
Wed 24 Oct 15:24:04 BST 2018 260 301.65 CHIX 18297XJ9g1h
Wed 24 Oct 15:24:14 BST 2018 341 301.75 CHIX 18297XJ9g2j
Wed 24 Oct 15:24:18 BST 2018 1798 301.70 XLON 18297XJ9g3g
Wed 24 Oct 15:24:18 BST 2018 587 301.70 XLON 18297XJ9g3f
Wed 24 Oct 15:24:18 BST 2018 820 301.70 CHIX 18297XJ9g3i
Wed 24 Oct 15:24:18 BST 2018 519 301.70 CHIX 18297XJ9g3h
Wed 24 Oct 15:24:18 BST 2018 53 301.70 XLON 18297XJ9g3j
Wed 24 Oct 15:24:18 BST 2018 412 301.70 CHIX 18297XJ9g3l
Wed 24 Oct 15:24:18 BST 2018 1579 301.70 CHIX 18297XJ9g3k
Wed 24 Oct 15:24:55 BST 2018 392 301.80 XLON 18297XJ9g6g
Wed 24 Oct 15:24:55 BST 2018 1314 301.80 XLON 18297XJ9g6e
Wed 24 Oct 15:24:55 BST 2018 903 301.80 XLON 18297XJ9g6h
Wed 24 Oct 15:24:55 BST 2018 601 301.80 CHIX 18297XJ9g6j
Wed 24 Oct 15:24:55 BST 2018 601 301.80 CHIX 18297XJ9g6i
Wed 24 Oct 15:25:11 BST 2018 1629 301.85 XLON 18297XJ9g8r
Wed 24 Oct 15:25:22 BST 2018 258 301.95 CHIX 18297XJ9gaq
Wed 24 Oct 15:25:22 BST 2018 1654 301.95 XLON 18297XJ9gar
Wed 24 Oct 15:25:22 BST 2018 498 301.95 CHIX 18297XJ9gas
Wed 24 Oct 15:25:39 BST 2018 179 302.15 XLON 18297XJ9gfv
Wed 24 Oct 15:25:44 BST 2018 1479 302.10 XLON 18297XJ9ggm
Wed 24 Oct 15:25:44 BST 2018 676 302.10 CHIX 18297XJ9ggq
Wed 24 Oct 15:25:44 BST 2018 892 302.05 XLON 18297XJ9ggx
Wed 24 Oct 15:25:44 BST 2018 518 302.05 CHIX 18297XJ9gh2
Wed 24 Oct 15:25:44 BST 2018 355 302.00 XLON 18297XJ9gh7
Wed 24 Oct 15:25:44 BST 2018 518 302.00 CHIX 18297XJ9ghb
Wed 24 Oct 15:26:16 BST 2018 435 301.95 CHIX 18297XJ9gld
Wed 24 Oct 15:26:16 BST 2018 518 301.95 CHIX 18297XJ9glc
Wed 24 Oct 15:26:16 BST 2018 140 301.95 XLON 18297XJ9glf
Wed 24 Oct 15:26:16 BST 2018 821 301.95 XLON 18297XJ9gle
Wed 24 Oct 15:26:16 BST 2018 599 301.95 CHIX 18297XJ9glj
Wed 24 Oct 15:26:16 BST 2018 335 301.95 CHIX 18297XJ9glp
Wed 24 Oct 15:26:16 BST 2018 403 301.95 CHIX 18297XJ9glw
Wed 24 Oct 15:26:27 BST 2018 519 301.85 CHIX 18297XJ9gn2
Wed 24 Oct 15:26:27 BST 2018 519 301.85 CHIX 18297XJ9gn1
Wed 24 Oct 15:26:27 BST 2018 403 301.85 CHIX 18297XJ9gn6
Wed 24 Oct 15:26:27 BST 2018 551 301.85 XLON 18297XJ9gn3
Wed 24 Oct 15:26:27 BST 2018 575 301.85 XLON 18297XJ9gn8
Wed 24 Oct 15:27:09 BST 2018 1635 301.95 XLON 18297XJ9gr5
Wed 24 Oct 15:27:09 BST 2018 732 301.95 XLON 18297XJ9gr6
Wed 24 Oct 15:27:09 BST 2018 136 301.95 XLON 18297XJ9gr8
Wed 24 Oct 15:27:09 BST 2018 26 301.95 XLON 18297XJ9gr7
Wed 24 Oct 15:27:09 BST 2018 1091 301.95 CHIX 18297XJ9gr9
Wed 24 Oct 15:27:09 BST 2018 122 301.95 CHIX 18297XJ9gra
Wed 24 Oct 15:27:36 BST 2018 1978 301.90 XLON 18297XJ9gus
Wed 24 Oct 15:27:36 BST 2018 12 301.90 XLON 18297XJ9gur
Wed 24 Oct 15:27:36 BST 2018 611 301.90 CHIX 18297XJ9guw
Wed 24 Oct 15:27:36 BST 2018 651 301.90 CHIX 18297XJ9guv
Wed 24 Oct 15:27:36 BST 2018 902 301.90 CHIX 18297XJ9guu
Wed 24 Oct 15:27:36 BST 2018 503 301.90 CHIX 18297XJ9gut
Wed 24 Oct 15:28:11 BST 2018 848 301.75 XLON 18297XJ9gzx
Wed 24 Oct 15:28:12 BST 2018 731 301.75 CHIX 18297XJ9h02
Wed 24 Oct 15:28:12 BST 2018 519 301.75 CHIX 18297XJ9h01
Wed 24 Oct 15:28:12 BST 2018 78 301.75 CHIX 18297XJ9h03
Wed 24 Oct 15:28:12 BST 2018 601 301.75 CHIX 18297XJ9h06
Wed 24 Oct 15:28:12 BST 2018 99 301.75 XLON 18297XJ9h05
Wed 24 Oct 15:28:12 BST 2018 65 301.75 XLON 18297XJ9h04
Wed 24 Oct 15:28:12 BST 2018 1313 301.75 XLON 18297XJ9h09
Wed 24 Oct 15:28:12 BST 2018 59 301.75 XLON 18297XJ9h08
Wed 24 Oct 15:28:12 BST 2018 13 301.75 XLON 18297XJ9h07
Wed 24 Oct 15:28:29 BST 2018 230 301.65 CHIX 18297XJ9h1b
Wed 24 Oct 15:28:29 BST 2018 280 301.65 CHIX 18297XJ9h1c
Wed 24 Oct 15:28:52 BST 2018 654 301.65 XLON 18297XJ9h3i
Wed 24 Oct 15:28:52 BST 2018 456 301.65 XLON 18297XJ9h3j
Wed 24 Oct 15:28:52 BST 2018 548 301.65 CHIX 18297XJ9h3k
Wed 24 Oct 15:28:52 BST 2018 554 301.65 CHIX 18297XJ9h3l
Wed 24 Oct 15:28:54 BST 2018 133 301.65 XLON 18297XJ9h3y
Wed 24 Oct 15:29:05 BST 2018 783 301.60 CHIX 18297XJ9h5j
Wed 24 Oct 15:29:05 BST 2018 639 301.60 CHIX 18297XJ9h5h
Wed 24 Oct 15:29:54 BST 2018 803 301.80 XLON 18297XJ9hii
Wed 24 Oct 15:29:54 BST 2018 519 301.80 CHIX 18297XJ9hij
Wed 24 Oct 15:29:55 BST 2018 158 301.80 XLON 18297XJ9him
Wed 24 Oct 15:29:55 BST 2018 301 301.80 XLON 18297XJ9hin
Wed 24 Oct 15:29:55 BST 2018 519 301.80 CHIX 18297XJ9hir
Wed 24 Oct 15:30:14 BST 2018 601 301.90 CHIX 18297XJ9hn2
Wed 24 Oct 15:30:14 BST 2018 1256 301.90 XLON 18297XJ9hn3
Wed 24 Oct 15:30:23 BST 2018 7 301.90 XLON 18297XJ9hnv
Wed 24 Oct 15:30:23 BST 2018 1680 301.90 XLON 18297XJ9hnu
Wed 24 Oct 15:30:23 BST 2018 123 301.90 CHIX 18297XJ9hnw
Wed 24 Oct 15:30:23 BST 2018 630 301.90 CHIX 18297XJ9hnz
Wed 24 Oct 15:30:23 BST 2018 644 301.90 CHIX 18297XJ9hnx
Wed 24 Oct 15:31:03 BST 2018 892 302.20 XLON 18297XJ9hti
Wed 24 Oct 15:31:03 BST 2018 518 302.20 CHIX 18297XJ9htj
Wed 24 Oct 15:31:21 BST 2018 10 302.20 XLON 18297XJ9hyz
Wed 24 Oct 15:31:21 BST 2018 718 302.20 XLON 18297XJ9hyy
Wed 24 Oct 15:31:21 BST 2018 364 302.20 XLON 18297XJ9hz1
Wed 24 Oct 15:31:40 BST 2018 519 302.45 CHIX 18297XJ9i3h
Wed 24 Oct 15:31:46 BST 2018 661 302.40 CHIX 18297XJ9i3r
Wed 24 Oct 15:31:46 BST 2018 54 302.40 XLON 18297XJ9i3t
Wed 24 Oct 15:31:46 BST 2018 1446 302.40 XLON 18297XJ9i3s
Wed 24 Oct 15:31:46 BST 2018 492 302.40 CHIX 18297XJ9i3v
Wed 24 Oct 15:31:46 BST 2018 286 302.40 CHIX 18297XJ9i3u
Wed 24 Oct 15:31:59 BST 2018 208 302.35 CHIX 18297XJ9i4w
Wed 24 Oct 15:31:59 BST 2018 310 302.35 CHIX 18297XJ9i4v
Wed 24 Oct 15:31:59 BST 2018 533 302.35 CHIX 18297XJ9i4u
Wed 24 Oct 15:31:59 BST 2018 1078 302.35 XLON 18297XJ9i4x
Wed 24 Oct 15:31:59 BST 2018 170 302.35 XLON 18297XJ9i4z
Wed 24 Oct 15:31:59 BST 2018 110 302.35 XLON 18297XJ9i4y
Wed 24 Oct 15:31:59 BST 2018 916 302.30 CHIX 18297XJ9i50
Wed 24 Oct 15:32:01 BST 2018 769 302.30 XLON 18297XJ9i55
Wed 24 Oct 15:32:01 BST 2018 1239 302.30 XLON 18297XJ9i56
Wed 24 Oct 15:32:01 BST 2018 663 302.30 XLON 18297XJ9i57
Wed 24 Oct 15:32:02 BST 2018 518 302.30 CHIX 18297XJ9i5f
Wed 24 Oct 15:32:02 BST 2018 363 302.25 CHIX 18297XJ9i5p
Wed 24 Oct 15:32:02 BST 2018 590 302.25 CHIX 18297XJ9i5o
Wed 24 Oct 15:32:02 BST 2018 540 302.25 CHIX 18297XJ9i5v
Wed 24 Oct 15:32:02 BST 2018 46 302.25 CHIX 18297XJ9i5u
Wed 24 Oct 15:32:02 BST 2018 46 302.25 CHIX 18297XJ9i5t
Wed 24 Oct 15:32:03 BST 2018 518 302.20 CHIX 18297XJ9i6o
Wed 24 Oct 15:32:03 BST 2018 518 302.20 CHIX 18297XJ9i6n
Wed 24 Oct 15:32:06 BST 2018 593 302.10 XLON 18297XJ9i7d
Wed 24 Oct 15:32:13 BST 2018 65 301.95 XLON 18297XJ9i84
Wed 24 Oct 15:32:13 BST 2018 2468 302.00 XLON 18297XJ9i83
Wed 24 Oct 15:32:13 BST 2018 1610 301.85 XLON 18297XJ9i87
Wed 24 Oct 15:32:13 BST 2018 3002 301.90 XLON 18297XJ9i85
Wed 24 Oct 15:32:13 BST 2018 1125 302.00 CHIX 18297XJ9i86
Wed 24 Oct 15:32:13 BST 2018 1 302.00 CHIX 18297XJ9i88
Wed 24 Oct 15:32:13 BST 2018 1369 301.90 CHIX 18297XJ9i8b
Wed 24 Oct 15:32:13 BST 2018 663 301.95 CHIX 18297XJ9i8a
Wed 24 Oct 15:32:13 BST 2018 328 301.95 CHIX 18297XJ9i89
Wed 24 Oct 15:32:29 BST 2018 672 301.95 CHIX 18297XJ9i9y
Wed 24 Oct 15:32:36 BST 2018 518 301.95 CHIX 18297XJ9iao
Wed 24 Oct 15:32:45 BST 2018 1012 301.95 XLON 18297XJ9ibp
Wed 24 Oct 15:32:45 BST 2018 1089 301.95 CHIX 18297XJ9ibr
Wed 24 Oct 15:32:45 BST 2018 1377 301.95 XLON 18297XJ9ibq
Wed 24 Oct 15:32:45 BST 2018 594 301.95 CHIX 18297XJ9ibs
Wed 24 Oct 15:33:07 BST 2018 862 302.05 CHIX 18297XJ9ie2
Wed 24 Oct 15:33:07 BST 2018 946 302.05 XLON 18297XJ9ie3
Wed 24 Oct 15:33:07 BST 2018 943 302.05 XLON 18297XJ9ie5
Wed 24 Oct 15:33:08 BST 2018 518 302.05 CHIX 18297XJ9ief
Wed 24 Oct 15:33:08 BST 2018 500 302.05 XLON 18297XJ9ieg
Wed 24 Oct 15:33:11 BST 2018 676 302.00 CHIX 18297XJ9ift
Wed 24 Oct 15:33:11 BST 2018 540 302.00 XLON 18297XJ9ifs
Wed 24 Oct 15:33:11 BST 2018 943 302.00 XLON 18297XJ9ifu
Wed 24 Oct 15:34:08 BST 2018 101 302.00 XLON 18297XJ9imp
Wed 24 Oct 15:34:08 BST 2018 2151 302.00 XLON 18297XJ9imq
Wed 24 Oct 15:34:08 BST 2018 416 302.00 CHIX 18297XJ9imr
Wed 24 Oct 15:34:08 BST 2018 612 302.00 CHIX 18297XJ9ims
Wed 24 Oct 15:34:11 BST 2018 1623 301.90 XLON 18297XJ9inp
Wed 24 Oct 15:34:11 BST 2018 916 301.90 XLON 18297XJ9inm
Wed 24 Oct 15:34:11 BST 2018 714 301.90 CHIX 18297XJ9inu
Wed 24 Oct 15:34:11 BST 2018 518 301.90 CHIX 18297XJ9int
Wed 24 Oct 15:34:11 BST 2018 478 301.90 CHIX 18297XJ9inx
Wed 24 Oct 15:34:11 BST 2018 125 301.90 CHIX 18297XJ9inw
Wed 24 Oct 15:34:11 BST 2018 216 301.90 XLON 18297XJ9ins
Wed 24 Oct 15:34:11 BST 2018 483 301.90 CHIX 18297XJ9inz
Wed 24 Oct 15:34:11 BST 2018 278 301.90 CHIX 18297XJ9iny
Wed 24 Oct 15:34:20 BST 2018 583 301.85 CHIX 18297XJ9ipp
Wed 24 Oct 15:34:20 BST 2018 152 301.85 CHIX 18297XJ9ipr
Wed 24 Oct 15:34:20 BST 2018 492 301.75 XLON 18297XJ9iq3
Wed 24 Oct 15:34:20 BST 2018 568 301.75 XLON 18297XJ9iq6
Wed 24 Oct 15:34:20 BST 2018 1416 301.75 XLON 18297XJ9iq9
Wed 24 Oct 15:34:20 BST 2018 239 301.75 XLON 18297XJ9iqb
Wed 24 Oct 15:34:20 BST 2018 667 301.75 CHIX 18297XJ9iqd
Wed 24 Oct 15:34:34 BST 2018 177 301.55 XLON 18297XJ9iu9
Wed 24 Oct 15:34:34 BST 2018 518 301.55 BATE 18297XJ9iua
Wed 24 Oct 15:35:03 BST 2018 1769 301.50 XLON 18297XJ9iyt
Wed 24 Oct 15:35:51 BST 2018 2968 301.85 XLON 18297XJ9j6b
Wed 24 Oct 15:35:51 BST 2018 1354 301.85 CHIX 18297XJ9j6c
Wed 24 Oct 15:35:51 BST 2018 2904 301.80 XLON 18297XJ9j6d
Wed 24 Oct 15:35:57 BST 2018 1428 301.75 XLON 18297XJ9j6s
Wed 24 Oct 15:35:57 BST 2018 333 301.75 XLON 18297XJ9j6v
Wed 24 Oct 15:35:57 BST 2018 1484 301.75 XLON 18297XJ9j6u
Wed 24 Oct 15:35:57 BST 2018 574 301.75 CHIX 18297XJ9j6x
Wed 24 Oct 15:35:57 BST 2018 1328 301.75 CHIX 18297XJ9j6w
Wed 24 Oct 15:35:57 BST 2018 519 301.75 CHIX 18297XJ9j6z
Wed 24 Oct 15:36:40 BST 2018 4186 301.65 XLON 18297XJ9jbw
Wed 24 Oct 15:36:40 BST 2018 113 301.65 CHIX 18297XJ9jbx
Wed 24 Oct 15:36:40 BST 2018 1795 301.65 CHIX 18297XJ9jby
Wed 24 Oct 15:36:40 BST 2018 3281 301.60 XLON 18297XJ9jbz
Wed 24 Oct 15:36:40 BST 2018 1496 301.60 CHIX 18297XJ9jc0
Wed 24 Oct 15:36:40 BST 2018 474 301.50 XLON 18297XJ9jc3
Wed 24 Oct 15:36:40 BST 2018 1544 301.50 XLON 18297XJ9jc2
Wed 24 Oct 15:36:40 BST 2018 337 301.50 XLON 18297XJ9jc1
Wed 24 Oct 15:36:40 BST 2018 749 301.50 CHIX 18297XJ9jc6
Wed 24 Oct 15:36:40 BST 2018 705 301.50 CHIX 18297XJ9jc5
Wed 24 Oct 15:36:40 BST 2018 960 301.50 CHIX 18297XJ9jc4
Wed 24 Oct 15:36:40 BST 2018 519 301.50 CHIX 18297XJ9jc7
Wed 24 Oct 15:36:40 BST 2018 548 301.45 XLON 18297XJ9jc8
Wed 24 Oct 15:37:00 BST 2018 842 301.35 CHIX 18297XJ9jea
Wed 24 Oct 15:37:03 BST 2018 573 301.35 CHIX 18297XJ9jem
Wed 24 Oct 15:37:03 BST 2018 2285 301.35 XLON 18297XJ9jeq
Wed 24 Oct 15:37:03 BST 2018 818 301.35 XLON 18297XJ9jet
Wed 24 Oct 15:38:42 BST 2018 3971 300.90 XLON 18297XJ9jwy
Wed 24 Oct 15:38:42 BST 2018 1810 300.90 CHIX 18297XJ9jx6
Wed 24 Oct 15:38:54 BST 2018 1212 300.80 CHIX 18297XJ9k02
Wed 24 Oct 15:38:54 BST 2018 2660 300.80 XLON 18297XJ9jzw
Wed 24 Oct 15:39:23 BST 2018 126 300.80 XLON 18297XJ9k6q
Wed 24 Oct 15:39:49 BST 2018 1027 300.65 XLON 18297XJ9kb3
Wed 24 Oct 15:39:55 BST 2018 521 300.65 CHIX 18297XJ9kbo
Wed 24 Oct 15:39:55 BST 2018 1172 300.60 CHIX 18297XJ9kbt
Wed 24 Oct 15:39:55 BST 2018 2571 300.60 XLON 18297XJ9kbu
Wed 24 Oct 15:40:37 BST 2018 4035 300.75 XLON 18297XJ9kij
Wed 24 Oct 15:40:37 BST 2018 646 300.75 CHIX 18297XJ9kil
Wed 24 Oct 15:40:37 BST 2018 250 300.75 CHIX 18297XJ9kim
Wed 24 Oct 15:40:37 BST 2018 943 300.75 CHIX 18297XJ9kin
Wed 24 Oct 15:41:02 BST 2018 2781 300.60 XLON 18297XJ9knu
Wed 24 Oct 15:41:03 BST 2018 1269 300.60 CHIX 18297XJ9ko4
Wed 24 Oct 15:42:04 BST 2018 2043 301.20 XLON 18297XJ9kyi
Wed 24 Oct 15:42:04 BST 2018 932 301.20 CHIX 18297XJ9kyj
Wed 24 Oct 15:42:22 BST 2018 438 301.25 XLON 18297XJ9l03
Wed 24 Oct 15:42:30 BST 2018 490 301.25 CHIX 18297XJ9l0q
Wed 24 Oct 15:42:30 BST 2018 520 301.25 CHIX 18297XJ9l0r
Wed 24 Oct 15:42:30 BST 2018 256 301.25 CHIX 18297XJ9l0s
Wed 24 Oct 15:42:31 BST 2018 672 301.20 CHIX 18297XJ9l10
Wed 24 Oct 15:42:32 BST 2018 1679 301.15 XLON 18297XJ9l14
Wed 24 Oct 15:42:32 BST 2018 1168 301.15 XLON 18297XJ9l15
Wed 24 Oct 15:42:32 BST 2018 1299 301.15 CHIX 18297XJ9l16
Wed 24 Oct 15:42:47 BST 2018 249 301.10 BATE 18297XJ9l4y
Wed 24 Oct 15:42:53 BST 2018 768 301.05 CHIX 18297XJ9l5b
Wed 24 Oct 15:43:19 BST 2018 299 300.95 XLON 18297XJ9l8u
Wed 24 Oct 15:43:28 BST 2018 520 301.05 CHIX 18297XJ9l9u
Wed 24 Oct 15:43:28 BST 2018 502 301.05 CHIX 18297XJ9l9t
Wed 24 Oct 15:43:28 BST 2018 813 301.05 XLON 18297XJ9l9v
Wed 24 Oct 15:43:55 BST 2018 43 301.20 XLON 18297XJ9ldy
Wed 24 Oct 15:43:56 BST 2018 425 301.20 XLON 18297XJ9le2
Wed 24 Oct 15:44:01 BST 2018 472 301.20 XLON 18297XJ9lf2
Wed 24 Oct 15:44:01 BST 2018 956 301.20 XLON 18297XJ9lf0
Wed 24 Oct 15:44:01 BST 2018 673 301.20 CHIX 18297XJ9lf3
Wed 24 Oct 15:44:01 BST 2018 520 301.20 CHIX 18297XJ9lf1
Wed 24 Oct 15:44:01 BST 2018 520 301.20 CHIX 18297XJ9lf6
Wed 24 Oct 15:44:01 BST 2018 520 301.20 CHIX 18297XJ9lf5
Wed 24 Oct 15:44:15 BST 2018 176 301.15 XLON 18297XJ9liy
Wed 24 Oct 15:44:15 BST 2018 460 301.15 XLON 18297XJ9lj0
Wed 24 Oct 15:44:15 BST 2018 433 301.15 CHIX 18297XJ9lj1
Wed 24 Oct 15:44:15 BST 2018 520 301.15 CHIX 18297XJ9lj7
Wed 24 Oct 15:44:15 BST 2018 297 301.15 CHIX 18297XJ9lj5
Wed 24 Oct 15:44:15 BST 2018 965 301.15 XLON 18297XJ9lj3
Wed 24 Oct 15:44:15 BST 2018 944 301.15 XLON 18297XJ9lja
Wed 24 Oct 15:44:15 BST 2018 218 301.15 CHIX 18297XJ9ljc
Wed 24 Oct 15:44:16 BST 2018 1241 301.10 XLON 18297XJ9ljn
Wed 24 Oct 15:44:16 BST 2018 805 301.10 CHIX 18297XJ9ljs
Wed 24 Oct 15:44:16 BST 2018 602 301.10 CHIX 18297XJ9ljz
Wed 24 Oct 15:44:16 BST 2018 795 301.05 XLON 18297XJ9lkr
Wed 24 Oct 15:44:17 BST 2018 94 301.05 XLON 18297XJ9lkw
Wed 24 Oct 15:44:17 BST 2018 1377 301.05 XLON 18297XJ9lkv
Wed 24 Oct 15:44:17 BST 2018 840 301.00 XLON 18297XJ9lkx
Wed 24 Oct 15:44:17 BST 2018 515 301.05 CHIX 18297XJ9lky
Wed 24 Oct 15:44:17 BST 2018 476 301.05 CHIX 18297XJ9lkz
Wed 24 Oct 15:44:17 BST 2018 369 301.05 CHIX 18297XJ9ll1
Wed 24 Oct 15:44:17 BST 2018 247 301.05 CHIX 18297XJ9ll0
Wed 24 Oct 15:44:17 BST 2018 614 300.95 XLON 18297XJ9ll2
Wed 24 Oct 15:44:17 BST 2018 300 300.90 XLON 18297XJ9ll3
Wed 24 Oct 15:44:17 BST 2018 33 300.90 XLON 18297XJ9ll5
Wed 24 Oct 15:44:17 BST 2018 952 300.85 XLON 18297XJ9ll6
Wed 24 Oct 15:44:29 BST 2018 195 300.85 CHIX 18297XJ9lmx
Wed 24 Oct 15:44:35 BST 2018 1427 300.85 XLON 18297XJ9lnb
Wed 24 Oct 15:44:35 BST 2018 520 300.85 CHIX 18297XJ9lne
Wed 24 Oct 15:44:35 BST 2018 326 300.85 CHIX 18297XJ9lnd
Wed 24 Oct 15:44:35 BST 2018 1710 300.85 XLON 18297XJ9lnc
Wed 24 Oct 15:44:36 BST 2018 40 300.85 CHIX 18297XJ9lnw
Wed 24 Oct 15:44:36 BST 2018 1413 300.85 CHIX 18297XJ9lo0
Wed 24 Oct 15:44:36 BST 2018 49 300.85 XLON 18297XJ9lo3
Wed 24 Oct 15:44:43 BST 2018 1365 300.75 XLON 18297XJ9lp7
Wed 24 Oct 15:45:31 BST 2018 4419 300.50 XLON 18297XJ9lyw
Wed 24 Oct 15:45:31 BST 2018 2015 300.50 CHIX 18297XJ9lz6
Wed 24 Oct 15:45:37 BST 2018 791 300.40 CHIX 18297XJ9m2g
Wed 24 Oct 15:45:50 BST 2018 100 300.30 XLON 18297XJ9m89
Wed 24 Oct 15:46:12 BST 2018 482 300.50 CHIX 18297XJ9me4
Wed 24 Oct 15:46:42 BST 2018 219 300.40 CHIX 18297XJ9mku
Wed 24 Oct 15:46:42 BST 2018 3466 300.40 XLON 18297XJ9mkv
Wed 24 Oct 15:46:42 BST 2018 1580 300.40 CHIX 18297XJ9mkx
Wed 24 Oct 15:47:07 BST 2018 32 300.40 XLON 18297XJ9mom
Wed 24 Oct 15:47:09 BST 2018 1801 300.40 XLON 18297XJ9mow
Wed 24 Oct 15:47:09 BST 2018 823 300.40 CHIX 18297XJ9moy
Wed 24 Oct 15:47:18 BST 2018 310 300.35 XLON 18297XJ9mq6
Wed 24 Oct 15:47:28 BST 2018 2589 300.40 XLON 18297XJ9mty
Wed 24 Oct 15:47:28 BST 2018 1181 300.40 CHIX 18297XJ9mtz
Wed 24 Oct 15:47:33 BST 2018 412 300.35 XLON 18297XJ9mvb
Wed 24 Oct 15:47:34 BST 2018 2213 300.40 XLON 18297XJ9mw6
Wed 24 Oct 15:47:35 BST 2018 1000 300.35 XLON 18297XJ9mwj
Wed 24 Oct 15:49:01 BST 2018 171 300.65 XLON 18297XJ9nbm
Wed 24 Oct 15:49:03 BST 2018 1645 300.65 CHIX 18297XJ9nbt
Wed 24 Oct 15:49:03 BST 2018 3439 300.65 XLON 18297XJ9nbv
Wed 24 Oct 15:49:03 BST 2018 1379 300.65 XLON 18297XJ9nby
Wed 24 Oct 15:49:03 BST 2018 137 300.65 CHIX 18297XJ9nbz
Wed 24 Oct 15:49:40 BST 2018 1023 300.90 XLON 18297XJ9nhh
Wed 24 Oct 15:49:40 BST 2018 905 300.90 XLON 18297XJ9nhi
Wed 24 Oct 15:49:40 BST 2018 885 300.90 CHIX 18297XJ9nhj
Wed 24 Oct 15:49:40 BST 2018 748 300.90 CHIX 18297XJ9nhk
Wed 24 Oct 15:49:40 BST 2018 13 300.90 CHIX 18297XJ9nhl
Wed 24 Oct 15:49:49 BST 2018 624 300.80 XLON 18297XJ9nk0
Wed 24 Oct 15:49:49 BST 2018 520 300.80 CHIX 18297XJ9nk1
Wed 24 Oct 15:49:49 BST 2018 795 300.80 CHIX 18297XJ9nk3
Wed 24 Oct 15:50:04 BST 2018 898 300.80 XLON 18297XJ9nne
Wed 24 Oct 15:50:04 BST 2018 725 300.80 CHIX 18297XJ9nnf
Wed 24 Oct 15:50:04 BST 2018 231 300.80 XLON 18297XJ9nng
Wed 24 Oct 15:50:04 BST 2018 240 300.80 CHIX 18297XJ9nnh
Wed 24 Oct 15:50:04 BST 2018 318 300.80 CHIX 18297XJ9nni
Wed 24 Oct 15:50:05 BST 2018 133 300.75 XLON 18297XJ9nnr
Wed 24 Oct 15:50:05 BST 2018 752 300.75 XLON 18297XJ9nnu
Wed 24 Oct 15:50:05 BST 2018 1333 300.75 XLON 18297XJ9nnt
Wed 24 Oct 15:50:05 BST 2018 421 300.75 CHIX 18297XJ9nny
Wed 24 Oct 15:50:05 BST 2018 669 300.75 CHIX 18297XJ9nnw
Wed 24 Oct 15:50:14 BST 2018 347 300.65 XLON 18297XJ9nod
Wed 24 Oct 15:50:14 BST 2018 521 300.65 CHIX 18297XJ9nof
Wed 24 Oct 15:50:14 BST 2018 280 300.60 XLON 18297XJ9noh
Wed 24 Oct 15:51:20 BST 2018 784 300.70 CHIX 18297XJ9nw6
Wed 24 Oct 15:51:20 BST 2018 1834 300.70 XLON 18297XJ9nw8
Wed 24 Oct 15:51:20 BST 2018 838 300.70 CHIX 18297XJ9nw9
Wed 24 Oct 15:51:26 BST 2018 429 300.60 CHIX 18297XJ9nwu
Wed 24 Oct 15:51:26 BST 2018 1343 300.60 XLON 18297XJ9nwv
Wed 24 Oct 15:51:26 BST 2018 173 300.60 CHIX 18297XJ9nwx
Wed 24 Oct 15:51:26 BST 2018 184 300.60 CHIX 18297XJ9nww
Wed 24 Oct 15:51:53 BST 2018 693 300.80 CHIX 18297XJ9nzn
Wed 24 Oct 15:51:53 BST 2018 804 300.80 CHIX 18297XJ9nzp
Wed 24 Oct 15:52:00 BST 2018 19 300.75 XLON 18297XJ9o07
Wed 24 Oct 15:52:00 BST 2018 968 300.75 XLON 18297XJ9o0a
Wed 24 Oct 15:52:00 BST 2018 520 300.75 CHIX 18297XJ9o0b
Wed 24 Oct 15:52:02 BST 2018 60 300.75 XLON 18297XJ9o0q
Wed 24 Oct 15:52:03 BST 2018 607 300.65 XLON 18297XJ9o12
Wed 24 Oct 15:52:03 BST 2018 2149 300.65 XLON 18297XJ9o11
Wed 24 Oct 15:52:03 BST 2018 521 300.65 CHIX 18297XJ9o15
Wed 24 Oct 15:52:03 BST 2018 981 300.65 CHIX 18297XJ9o14
Wed 24 Oct 15:52:36 BST 2018 446 300.75 XLON 18297XJ9o56
Wed 24 Oct 15:52:36 BST 2018 310 300.75 CHIX 18297XJ9o58
Wed 24 Oct 15:52:36 BST 2018 520 300.75 CHIX 18297XJ9o5d
Wed 24 Oct 15:52:36 BST 2018 573 300.75 CHIX 18297XJ9o5b
Wed 24 Oct 15:53:01 BST 2018 50 300.70 XLON 18297XJ9o74
Wed 24 Oct 15:53:01 BST 2018 708 300.70 XLON 18297XJ9o78
Wed 24 Oct 15:53:01 BST 2018 23 300.70 XLON 18297XJ9o7b
Wed 24 Oct 15:53:01 BST 2018 326 300.70 CHIX 18297XJ9o7h
Wed 24 Oct 15:53:01 BST 2018 520 300.70 CHIX 18297XJ9o7e
Wed 24 Oct 15:53:01 BST 2018 1042 300.65 CHIX 18297XJ9o7i
Wed 24 Oct 15:53:19 BST 2018 968 300.75 XLON 18297XJ9o94
Wed 24 Oct 15:53:19 BST 2018 520 300.75 CHIX 18297XJ9o98
Wed 24 Oct 15:53:19 BST 2018 576 300.75 CHIX 18297XJ9o9e
Wed 24 Oct 15:53:25 BST 2018 958 300.70 XLON 18297XJ9o9x
Wed 24 Oct 15:53:25 BST 2018 520 300.70 CHIX 18297XJ9o9z
Wed 24 Oct 15:53:25 BST 2018 386 300.70 CHIX 18297XJ9o9y
Wed 24 Oct 15:53:25 BST 2018 62 300.65 XLON 18297XJ9oa5
Wed 24 Oct 15:53:25 BST 2018 20 300.65 XLON 18297XJ9oa4
Wed 24 Oct 15:53:25 BST 2018 2285 300.65 XLON 18297XJ9oa3
Wed 24 Oct 15:53:25 BST 2018 716 300.65 CHIX 18297XJ9oa6
Wed 24 Oct 15:53:29 BST 2018 1569 300.65 XLON 18297XJ9oal
Wed 24 Oct 15:53:29 BST 2018 521 300.65 CHIX 18297XJ9oau
Wed 24 Oct 15:53:51 BST 2018 180 300.65 XLON 18297XJ9ocz
Wed 24 Oct 15:54:15 BST 2018 1 300.65 XLON 18297XJ9og7
Wed 24 Oct 15:54:20 BST 2018 1060 300.65 XLON 18297XJ9ogq
Wed 24 Oct 15:54:20 BST 2018 67 300.65 XLON 18297XJ9ogs
Wed 24 Oct 15:54:20 BST 2018 157 300.65 XLON 18297XJ9ogr
Wed 24 Oct 15:54:20 BST 2018 83 300.65 XLON 18297XJ9ogt
Wed 24 Oct 15:54:32 BST 2018 121 300.85 XLON 18297XJ9ojo
Wed 24 Oct 15:54:36 BST 2018 750 300.75 CHIX 18297XJ9ok2
Wed 24 Oct 15:54:56 BST 2018 1579 300.80 XLON 18297XJ9olg
Wed 24 Oct 15:54:56 BST 2018 720 300.80 CHIX 18297XJ9olh
Wed 24 Oct 15:54:57 BST 2018 47 300.75 XLON 18297XJ9oln
Wed 24 Oct 15:54:57 BST 2018 298 300.75 CHIX 18297XJ9olp
Wed 24 Oct 15:54:57 BST 2018 285 300.75 CHIX 18297XJ9ols
Wed 24 Oct 15:54:57 BST 2018 520 300.75 CHIX 18297XJ9olw
Wed 24 Oct 15:54:57 BST 2018 66 300.75 CHIX 18297XJ9olu
Wed 24 Oct 15:54:57 BST 2018 114 300.75 XLON 18297XJ9olv
Wed 24 Oct 15:54:57 BST 2018 364 300.75 XLON 18297XJ9olt
Wed 24 Oct 15:55:03 BST 2018 583 300.65 CHIX 18297XJ9omp
Wed 24 Oct 15:55:03 BST 2018 17 300.65 CHIX 18297XJ9omq
Wed 24 Oct 15:55:08 BST 2018 1488 300.60 XLON 18297XJ9omz
Wed 24 Oct 15:55:08 BST 2018 679 300.60 CHIX 18297XJ9on0
Wed 24 Oct 15:55:18 BST 2018 240 300.60 CHIX 18297XJ9onz
Wed 24 Oct 15:55:18 BST 2018 666 300.60 CHIX 18297XJ9onx
Wed 24 Oct 15:55:18 BST 2018 498 300.60 CHIX 18297XJ9oo0
Wed 24 Oct 15:55:18 BST 2018 1457 300.60 XLON 18297XJ9ony
Wed 24 Oct 15:55:43 BST 2018 317 300.65 CHIX 18297XJ9otb
Wed 24 Oct 15:55:43 BST 2018 328 300.65 XLON 18297XJ9otc
Wed 24 Oct 15:55:47 BST 2018 1523 300.65 XLON 18297XJ9ott
Wed 24 Oct 15:55:47 BST 2018 573 300.65 XLON 18297XJ9ots
Wed 24 Oct 15:55:54 BST 2018 16 300.65 XLON 18297XJ9ou8
Wed 24 Oct 15:55:54 BST 2018 1566 300.65 XLON 18297XJ9ou7
Wed 24 Oct 15:55:54 BST 2018 22 300.65 CHIX 18297XJ9ou9
Wed 24 Oct 15:55:54 BST 2018 698 300.65 CHIX 18297XJ9oud
Wed 24 Oct 15:55:54 BST 2018 715 300.65 CHIX 18297XJ9ouc
Wed 24 Oct 15:55:54 BST 2018 695 300.65 CHIX 18297XJ9oub
Wed 24 Oct 15:55:54 BST 2018 521 300.65 CHIX 18297XJ9oua
Wed 24 Oct 15:56:00 BST 2018 1376 300.55 XLON 18297XJ9oun
Wed 24 Oct 15:56:00 BST 2018 578 300.55 XLON 18297XJ9oup
Wed 24 Oct 15:56:00 BST 2018 326 300.55 XLON 18297XJ9ouo
Wed 24 Oct 15:56:00 BST 2018 583 300.55 CHIX 18297XJ9our
Wed 24 Oct 15:56:00 BST 2018 194 300.55 CHIX 18297XJ9ous
Wed 24 Oct 15:56:00 BST 2018 521 300.55 CHIX 18297XJ9out
Wed 24 Oct 15:56:00 BST 2018 500 300.55 CHIX 18297XJ9ouu
Wed 24 Oct 15:56:16 BST 2018 1615 300.55 XLON 18297XJ9ox4
Wed 24 Oct 15:56:16 BST 2018 738 300.55 CHIX 18297XJ9ox6
Wed 24 Oct 15:56:16 BST 2018 339 300.55 CHIX 18297XJ9ox5
Wed 24 Oct 15:56:20 BST 2018 169 300.55 XLON 18297XJ9ox7
Wed 24 Oct 15:56:23 BST 2018 571 300.50 XLON 18297XJ9oxc
Wed 24 Oct 15:56:23 BST 2018 136 300.50 XLON 18297XJ9oxb
Wed 24 Oct 15:56:23 BST 2018 284 300.50 XLON 18297XJ9oxd
Wed 24 Oct 15:56:23 BST 2018 76 300.50 CHIX 18297XJ9oxf
Wed 24 Oct 15:56:23 BST 2018 541 300.50 CHIX 18297XJ9oxe
Wed 24 Oct 15:56:25 BST 2018 36 300.50 CHIX 18297XJ9oxk
Wed 24 Oct 15:56:42 BST 2018 758 300.70 CHIX 18297XJ9oyc
Wed 24 Oct 15:56:51 BST 2018 521 300.65 CHIX 18297XJ9ozy
Wed 24 Oct 15:56:51 BST 2018 776 300.65 CHIX 18297XJ9p00
Wed 24 Oct 15:56:51 BST 2018 1700 300.65 XLON 18297XJ9p04
Wed 24 Oct 15:56:51 BST 2018 923 300.65 XLON 18297XJ9p01
Wed 24 Oct 15:56:52 BST 2018 600 300.65 XLON 18297XJ9p08
Wed 24 Oct 15:57:05 BST 2018 827 300.55 XLON 18297XJ9p17
Wed 24 Oct 15:57:05 BST 2018 521 300.55 CHIX 18297XJ9p18
Wed 24 Oct 15:57:05 BST 2018 226 300.55 CHIX 18297XJ9p19
Wed 24 Oct 15:57:05 BST 2018 201 300.55 CHIX 18297XJ9p1b
Wed 24 Oct 15:57:05 BST 2018 2 300.55 CHIX 18297XJ9p1a
Wed 24 Oct 15:57:13 BST 2018 2046 300.45 XLON 18297XJ9p1y
Wed 24 Oct 15:57:13 BST 2018 1117 300.45 XLON 18297XJ9p1z
Wed 24 Oct 15:57:25 BST 2018 800 300.40 XLON 18297XJ9p2o
Wed 24 Oct 15:57:44 BST 2018 544 300.50 CHIX 18297XJ9p6e
Wed 24 Oct 15:57:45 BST 2018 521 300.50 CHIX 18297XJ9p6j
Wed 24 Oct 15:57:45 BST 2018 307 300.50 XLON 18297XJ9p6k
Wed 24 Oct 15:57:45 BST 2018 895 300.50 XLON 18297XJ9p6n
Wed 24 Oct 15:57:45 BST 2018 795 300.50 XLON 18297XJ9p6l
Wed 24 Oct 15:58:01 BST 2018 773 300.45 XLON 18297XJ9p88
Wed 24 Oct 15:58:05 BST 2018 613 300.45 XLON 18297XJ9p8l
Wed 24 Oct 15:58:07 BST 2018 633 300.45 CHIX 18297XJ9p91
Wed 24 Oct 15:58:07 BST 2018 58 300.45 XLON 18297XJ9p94
Wed 24 Oct 15:58:22 BST 2018 272 300.40 XLON 18297XJ9pbk
Wed 24 Oct 15:58:22 BST 2018 565 300.40 CHIX 18297XJ9pbl
Wed 24 Oct 15:58:37 BST 2018 154 300.40 XLON 18297XJ9pdi
Wed 24 Oct 15:58:37 BST 2018 1059 300.40 XLON 18297XJ9pdh
Wed 24 Oct 15:58:37 BST 2018 114 300.40 XLON 18297XJ9pdj
Wed 24 Oct 15:58:37 BST 2018 524 300.40 CHIX 18297XJ9pdl
Wed 24 Oct 15:58:37 BST 2018 230 300.40 CHIX 18297XJ9pdk
Wed 24 Oct 15:58:37 BST 2018 521 300.40 CHIX 18297XJ9pdm
Wed 24 Oct 15:58:37 BST 2018 623 300.40 XLON 18297XJ9pdn
Wed 24 Oct 15:58:38 BST 2018 1260 300.35 XLON 18297XJ9pdz
Wed 24 Oct 15:58:38 BST 2018 500 300.35 CHIX 18297XJ9pe4
Wed 24 Oct 15:58:38 BST 2018 104 300.35 CHIX 18297XJ9pe5
Wed 24 Oct 15:58:50 BST 2018 1183 300.35 XLON 18297XJ9pfn
Wed 24 Oct 15:58:50 BST 2018 245 300.35 CHIX 18297XJ9pfp
Wed 24 Oct 15:58:50 BST 2018 585 300.35 CHIX 18297XJ9pfo
Wed 24 Oct 15:58:50 BST 2018 1 300.35 CHIX 18297XJ9pfq
Wed 24 Oct 15:58:50 BST 2018 386 300.25 CHIX 18297XJ9pfy
Wed 24 Oct 15:59:05 BST 2018 1419 300.20 XLON 18297XJ9ph4
Wed 24 Oct 15:59:07 BST 2018 521 300.20 CHIX 18297XJ9phl
Wed 24 Oct 15:59:07 BST 2018 648 300.20 CHIX 18297XJ9phk
Wed 24 Oct 15:59:10 BST 2018 568 300.20 XLON 18297XJ9php
Wed 24 Oct 15:59:10 BST 2018 62 300.15 XLON 18297XJ9phr
Wed 24 Oct 15:59:10 BST 2018 1749 300.15 XLON 18297XJ9phq
Wed 24 Oct 15:59:10 BST 2018 798 300.15 CHIX 18297XJ9phs
Wed 24 Oct 15:59:38 BST 2018 1867 300.15 XLON 18297XJ9pm0
Wed 24 Oct 15:59:38 BST 2018 362 300.15 XLON 18297XJ9plu
Wed 24 Oct 15:59:38 BST 2018 852 300.15 CHIX 18297XJ9pm6
Wed 24 Oct 15:59:38 BST 2018 521 300.15 CHIX 18297XJ9pm4
Wed 24 Oct 15:59:38 BST 2018 790 300.10 CHIX 18297XJ9pm7
Wed 24 Oct 15:59:38 BST 2018 363 300.15 CHIX 18297XJ9pm8
Wed 24 Oct 15:59:38 BST 2018 403 300.15 CHIX 18297XJ9pn2
Wed 24 Oct 15:59:40 BST 2018 1521 300.10 XLON 18297XJ9pob
Wed 24 Oct 16:00:14 BST 2018 173 300.20 XLON 18297XJ9pyc
Wed 24 Oct 16:00:14 BST 2018 1063 300.25 XLON 18297XJ9pyd
Wed 24 Oct 16:00:14 BST 2018 525 300.25 CHIX 18297XJ9pyf
Wed 24 Oct 16:00:24 BST 2018 208 300.10 XLON 18297XJ9q1x
Wed 24 Oct 16:00:34 BST 2018 3770 300.05 XLON 18297XJ9q4n
Wed 24 Oct 16:00:37 BST 2018 577 300.10 CHIX 18297XJ9q5f
Wed 24 Oct 16:00:37 BST 2018 1168 300.10 XLON 18297XJ9q5g
Wed 24 Oct 16:00:47 BST 2018 316 300.05 XLON 18297XJ9q64
Wed 24 Oct 16:00:47 BST 2018 2166 300.05 XLON 18297XJ9q65
Wed 24 Oct 16:00:47 BST 2018 1156 300.05 XLON 18297XJ9q66
Wed 24 Oct 16:00:47 BST 2018 3376 300.05 CHIX 18297XJ9q67
Wed 24 Oct 16:01:00 BST 2018 2355 300.00 XLON 18297XJ9q7i
Wed 24 Oct 16:01:00 BST 2018 1075 300.00 CHIX 18297XJ9q7j
Wed 24 Oct 16:01:05 BST 2018 750 299.95 BATE 18297XJ9q88
Wed 24 Oct 16:01:19 BST 2018 3476 299.95 XLON 18297XJ9qa1
Wed 24 Oct 16:01:19 BST 2018 2976 299.95 CHIX 18297XJ9qa2
Wed 24 Oct 16:01:19 BST 2018 2307 299.95 XLON 18297XJ9qa3
Wed 24 Oct 16:01:31 BST 2018 4137 299.85 CHIX 18297XJ9qbe
Wed 24 Oct 16:01:31 BST 2018 9080 299.85 XLON 18297XJ9qbf
Wed 24 Oct 16:01:56 BST 2018 901 299.80 XLON 18297XJ9qe3
Wed 24 Oct 16:01:56 BST 2018 2166 299.80 XLON 18297XJ9qe4
Wed 24 Oct 16:01:56 BST 2018 765 299.80 XLON 18297XJ9qe5
Wed 24 Oct 16:01:56 BST 2018 71 299.80 XLON 18297XJ9qe6
Wed 24 Oct 16:01:56 BST 2018 1414 299.80 CHIX 18297XJ9qe7
Wed 24 Oct 16:01:56 BST 2018 366 299.80 CHIX 18297XJ9qe8
Wed 24 Oct 16:02:34 BST 2018 1726 299.30 XLON 18297XJ9qkf
Wed 24 Oct 16:02:34 BST 2018 111 299.30 XLON 18297XJ9qkg
Wed 24 Oct 16:02:35 BST 2018 100 299.30 CHIX 18297XJ9qks
Wed 24 Oct 16:02:36 BST 2018 738 299.30 CHIX 18297XJ9qkt
Wed 24 Oct 16:03:05 BST 2018 4000 299.05 XLON 18297XJ9qte
Wed 24 Oct 16:03:05 BST 2018 793 299.05 XLON 18297XJ9qtf
Wed 24 Oct 16:03:05 BST 2018 1749 299.05 CHIX 18297XJ9qtb
Wed 24 Oct 16:03:05 BST 2018 288 299.05 CHIX 18297XJ9qtc
Wed 24 Oct 16:03:05 BST 2018 148 299.05 CHIX 18297XJ9qtd
Wed 24 Oct 16:03:16 BST 2018 2610 298.90 XLON 18297XJ9qvs
Wed 24 Oct 16:03:16 BST 2018 1191 298.90 CHIX 18297XJ9qw6
Wed 24 Oct 16:03:17 BST 2018 1029 298.80 XLON 18297XJ9qyi
Wed 24 Oct 16:03:17 BST 2018 659 298.80 XLON 18297XJ9qym
Wed 24 Oct 16:03:25 BST 2018 524 298.85 CHIX 18297XJ9r0v
Wed 24 Oct 16:03:25 BST 2018 600 298.85 XLON 18297XJ9r0w
Wed 24 Oct 16:03:25 BST 2018 524 298.80 CHIX 18297XJ9r0y
Wed 24 Oct 16:03:25 BST 2018 568 298.80 XLON 18297XJ9r0x
Wed 24 Oct 16:03:25 BST 2018 904 298.60 CHIX 18297XJ9r0z
Wed 24 Oct 16:03:25 BST 2018 1980 298.60 XLON 18297XJ9r10
Wed 24 Oct 16:03:25 BST 2018 300 298.50 CHIX 18297XJ9r11
Wed 24 Oct 16:06:01 BST 2018 1171 298.60 XLON 18297XJ9s40
Wed 24 Oct 16:06:01 BST 2018 578 298.60 CHIX 18297XJ9s42
Wed 24 Oct 16:06:11 BST 2018 678 298.35 CHIX 18297XJ9s7y
Wed 24 Oct 16:06:11 BST 2018 2221 298.35 XLON 18297XJ9s82
Wed 24 Oct 16:06:24 BST 2018 1907 298.30 XLON 18297XJ9sco
Wed 24 Oct 16:06:24 BST 2018 870 298.30 CHIX 18297XJ9scs
Wed 24 Oct 16:06:29 BST 2018 53 298.05 XLON 18297XJ9sdj
Wed 24 Oct 16:06:41 BST 2018 674 298.00 XLON 18297XJ9sfz
Wed 24 Oct 16:06:41 BST 2018 1582 298.00 XLON 18297XJ9sg0
Wed 24 Oct 16:06:41 BST 2018 1106 298.00 XLON 18297XJ9sg1
Wed 24 Oct 16:06:41 BST 2018 1608 298.00 CHIX 18297XJ9sg2
Wed 24 Oct 16:06:41 BST 2018 93 298.00 XLON 18297XJ9sg3
Wed 24 Oct 16:06:41 BST 2018 72 298.00 XLON 18297XJ9sg4
Wed 24 Oct 16:06:52 BST 2018 1335 297.80 XLON 18297XJ9sj5
Wed 24 Oct 16:06:52 BST 2018 4251 297.90 XLON 18297XJ9sj4
Wed 24 Oct 16:06:52 BST 2018 610 297.80 CHIX 18297XJ9sj3
Wed 24 Oct 16:06:52 BST 2018 1938 297.90 CHIX 18297XJ9sj2
Wed 24 Oct 16:06:55 BST 2018 1843 297.55 XLON 18297XJ9sjj
Wed 24 Oct 16:06:55 BST 2018 840 297.55 CHIX 18297XJ9sjk
Wed 24 Oct 16:07:44 BST 2018 276 297.45 CHIX 18297XJ9su5
Wed 24 Oct 16:08:08 BST 2018 1083 297.20 XLON 18297XJ9sxr
Wed 24 Oct 16:08:24 BST 2018 17 297.10 CHIX 18297XJ9t1e
Wed 24 Oct 16:08:24 BST 2018 3383 297.10 XLON 18297XJ9t1f
Wed 24 Oct 16:08:24 BST 2018 1525 297.10 CHIX 18297XJ9t1h
Wed 24 Oct 16:08:24 BST 2018 1 297.10 XLON 18297XJ9t1g
Wed 24 Oct 16:08:29 BST 2018 410 297.05 CHIX 18297XJ9t4a
Wed 24 Oct 16:08:29 BST 2018 1796 297.00 XLON 18297XJ9t4b
Wed 24 Oct 16:08:29 BST 2018 622 297.00 XLON 18297XJ9t4c
Wed 24 Oct 16:08:29 BST 2018 1103 297.00 CHIX 18297XJ9t4d
Wed 24 Oct 16:08:33 BST 2018 7 296.95 CHIX 18297XJ9t4u
Wed 24 Oct 16:08:35 BST 2018 300 296.95 XLON 18297XJ9t5p
Wed 24 Oct 16:08:35 BST 2018 774 296.95 CHIX 18297XJ9t5z
Wed 24 Oct 16:08:35 BST 2018 1410 296.95 XLON 18297XJ9t5y
Wed 24 Oct 16:08:45 BST 2018 814 296.75 XLON 18297XJ9tat
Wed 24 Oct 16:08:45 BST 2018 323 296.75 XLON 18297XJ9tav
Wed 24 Oct 16:08:45 BST 2018 5342 296.75 XLON 18297XJ9taw
Wed 24 Oct 16:08:45 BST 2018 4123 296.70 XLON 18297XJ9tb0
Wed 24 Oct 16:08:45 BST 2018 621 296.70 CHIX 18297XJ9tb1
Wed 24 Oct 16:08:54 BST 2018 728 296.65 XLON 18297XJ9th9
Wed 24 Oct 16:08:54 BST 2018 528 296.65 CHIX 18297XJ9tha
Wed 24 Oct 16:09:44 BST 2018 654 296.55 CHIX 18297XJ9ttx
Wed 24 Oct 16:09:44 BST 2018 1572 296.50 XLON 18297XJ9tux
Wed 24 Oct 16:09:46 BST 2018 1090 296.50 XLON 18297XJ9twg
Wed 24 Oct 16:09:46 BST 2018 1692 296.50 XLON 18297XJ9twi
Wed 24 Oct 16:09:46 BST 2018 817 296.50 CHIX 18297XJ9tw6
Wed 24 Oct 16:09:46 BST 2018 1985 296.50 CHIX 18297XJ9twb
Wed 24 Oct 16:11:48 BST 2018 202 297.05 CHIX 18297XJ9uhw
Wed 24 Oct 16:11:48 BST 2018 745 297.05 CHIX 18297XJ9uhv
Wed 24 Oct 16:12:17 BST 2018 349 297.15 XLON 18297XJ9ulx
Wed 24 Oct 16:12:17 BST 2018 1191 297.15 XLON 18297XJ9uly
Wed 24 Oct 16:12:17 BST 2018 704 297.15 CHIX 18297XJ9ulz
Wed 24 Oct 16:12:41 BST 2018 357 297.15 XLON 18297XJ9uop
Wed 24 Oct 16:12:47 BST 2018 527 297.20 CHIX 18297XJ9up9
Wed 24 Oct 16:12:47 BST 2018 543 297.20 XLON 18297XJ9upa
Wed 24 Oct 16:12:55 BST 2018 166 297.20 XLON 18297XJ9urf
Wed 24 Oct 16:12:55 BST 2018 1994 297.20 XLON 18297XJ9urn
Wed 24 Oct 16:12:55 BST 2018 1221 297.20 XLON 18297XJ9urk
Wed 24 Oct 16:12:55 BST 2018 132 297.20 XLON 18297XJ9uro
Wed 24 Oct 16:12:57 BST 2018 336 297.20 CHIX 18297XJ9usc
Wed 24 Oct 16:12:57 BST 2018 634 297.20 CHIX 18297XJ9usd
Wed 24 Oct 16:12:57 BST 2018 780 297.20 CHIX 18297XJ9usf
Wed 24 Oct 16:12:57 BST 2018 970 297.20 CHIX 18297XJ9use
Wed 24 Oct 16:12:57 BST 2018 656 297.15 XLON 18297XJ9ush
Wed 24 Oct 16:12:57 BST 2018 1087 297.15 XLON 18297XJ9usg
Wed 24 Oct 16:12:57 BST 2018 583 297.15 CHIX 18297XJ9usw
Wed 24 Oct 16:12:57 BST 2018 527 297.15 CHIX 18297XJ9usz
Wed 24 Oct 16:12:57 BST 2018 527 297.15 CHIX 18297XJ9usy
Wed 24 Oct 16:12:57 BST 2018 76 297.15 CHIX 18297XJ9usx
Wed 24 Oct 16:12:57 BST 2018 527 297.15 CHIX 18297XJ9ut4
Wed 24 Oct 16:12:57 BST 2018 736 297.15 CHIX 18297XJ9ut0
Wed 24 Oct 16:12:57 BST 2018 837 297.15 XLON 18297XJ9ut3
Wed 24 Oct 16:12:57 BST 2018 542 297.15 XLON 18297XJ9ut2
Wed 24 Oct 16:12:57 BST 2018 126 297.15 XLON 18297XJ9ut1
Wed 24 Oct 16:12:58 BST 2018 973 297.10 XLON 18297XJ9ut5
Wed 24 Oct 16:12:58 BST 2018 116 297.10 CHIX 18297XJ9ut6
Wed 24 Oct 16:13:17 BST 2018 411 297.10 CHIX 18297XJ9uze
Wed 24 Oct 16:13:17 BST 2018 211 297.05 XLON 18297XJ9uzi
Wed 24 Oct 16:13:17 BST 2018 762 297.05 XLON 18297XJ9uzk
Wed 24 Oct 16:13:33 BST 2018 746 297.10 XLON 18297XJ9v2n
Wed 24 Oct 16:13:33 BST 2018 1321 297.10 CHIX 18297XJ9v4b
Wed 24 Oct 16:13:33 BST 2018 2153 297.10 XLON 18297XJ9v4g
Wed 24 Oct 16:13:33 BST 2018 611 297.05 CHIX 18297XJ9v4j
Wed 24 Oct 16:13:33 BST 2018 15 297.05 XLON 18297XJ9v4n
Wed 24 Oct 16:13:33 BST 2018 366 297.05 XLON 18297XJ9v4l
Wed 24 Oct 16:13:34 BST 2018 1262 297.00 XLON 18297XJ9v53
Wed 24 Oct 16:13:49 BST 2018 115 297.10 XLON 18297XJ9v6n
Wed 24 Oct 16:14:33 BST 2018 4898 297.05 XLON 18297XJ9vde
Wed 24 Oct 16:14:33 BST 2018 2233 297.05 CHIX 18297XJ9vdf
Wed 24 Oct 16:14:33 BST 2018 1291 297.00 XLON 18297XJ9vdg
Wed 24 Oct 16:14:33 BST 2018 641 297.00 CHIX 18297XJ9vdk
Wed 24 Oct 16:14:33 BST 2018 1165 297.00 CHIX 18297XJ9vdh
Wed 24 Oct 16:15:42 BST 2018 1400 296.85 XLON 18297XJ9vud
Wed 24 Oct 16:15:50 BST 2018 1277 296.85 XLON 18297XJ9vvu
Wed 24 Oct 16:15:50 BST 2018 63 296.85 XLON 18297XJ9vvv
Wed 24 Oct 16:15:50 BST 2018 611 296.85 CHIX 18297XJ9vvw
Wed 24 Oct 16:16:03 BST 2018 4 296.85 XLON 18297XJ9vxf
Wed 24 Oct 16:16:03 BST 2018 1167 296.85 XLON 18297XJ9vxc
Wed 24 Oct 16:16:03 BST 2018 161 296.85 XLON 18297XJ9vxj
Wed 24 Oct 16:16:03 BST 2018 576 296.85 CHIX 18297XJ9vxk
Wed 24 Oct 16:16:19 BST 2018 952 296.90 CHIX 18297XJ9w04
Wed 24 Oct 16:16:19 BST 2018 2086 296.90 XLON 18297XJ9w06
Wed 24 Oct 16:16:19 BST 2018 1511 296.85 XLON 18297XJ9w08
Wed 24 Oct 16:16:32 BST 2018 1089 297.05 XLON 18297XJ9w28
Wed 24 Oct 16:17:03 BST 2018 1012 297.05 XLON 18297XJ9w6g
Wed 24 Oct 16:17:03 BST 2018 811 297.00 CHIX 18297XJ9w6k
Wed 24 Oct 16:17:03 BST 2018 427 297.00 CHIX 18297XJ9w6j
Wed 24 Oct 16:17:03 BST 2018 286 297.00 CHIX 18297XJ9w6i
Wed 24 Oct 16:17:03 BST 2018 5278 297.00 CHIX 18297XJ9w6h
Wed 24 Oct 16:17:03 BST 2018 527 297.05 CHIX 18297XJ9w6f
Wed 24 Oct 16:17:19 BST 2018 1681 297.05 XLON 18297XJ9w8u
Wed 24 Oct 16:17:19 BST 2018 470 297.05 CHIX 18297XJ9w8v
Wed 24 Oct 16:17:25 BST 2018 2 297.15 XLON 18297XJ9wa4
Wed 24 Oct 16:17:41 BST 2018 1562 297.25 XLON 18297XJ9wbt
Wed 24 Oct 16:17:41 BST 2018 841 297.25 XLON 18297XJ9wbs
Wed 24 Oct 16:17:41 BST 2018 231 297.25 CHIX 18297XJ9wbu
Wed 24 Oct 16:17:41 BST 2018 710 297.25 CHIX 18297XJ9wbw
Wed 24 Oct 16:17:41 BST 2018 296 297.25 CHIX 18297XJ9wbv
Wed 24 Oct 16:18:21 BST 2018 35 297.45 CHIX 18297XJ9wj8
Wed 24 Oct 16:18:21 BST 2018 526 297.45 CHIX 18297XJ9wj6
Wed 24 Oct 16:18:21 BST 2018 526 297.45 CHIX 18297XJ9wj5
Wed 24 Oct 16:18:21 BST 2018 500 297.45 XLON 18297XJ9wj7
Wed 24 Oct 16:18:21 BST 2018 417 297.45 XLON 18297XJ9wj9
Wed 24 Oct 16:18:21 BST 2018 447 297.45 XLON 18297XJ9wjb
Wed 24 Oct 16:18:21 BST 2018 925 297.45 XLON 18297XJ9wjd
Wed 24 Oct 16:18:21 BST 2018 134 297.45 XLON 18297XJ9wjf
Wed 24 Oct 16:18:21 BST 2018 781 297.45 XLON 18297XJ9wje
Wed 24 Oct 16:18:21 BST 2018 526 297.45 CHIX 18297XJ9wjc
Wed 24 Oct 16:18:21 BST 2018 743 297.45 CHIX 18297XJ9wja
Wed 24 Oct 16:18:21 BST 2018 447 297.45 XLON 18297XJ9wjg
Wed 24 Oct 16:18:21 BST 2018 212 297.45 BATE 18297XJ9wji
Wed 24 Oct 16:18:28 BST 2018 571 297.40 CHIX 18297XJ9wl2
Wed 24 Oct 16:18:38 BST 2018 526 297.35 CHIX 18297XJ9wma
Wed 24 Oct 16:18:38 BST 2018 650 297.35 CHIX 18297XJ9wmk
Wed 24 Oct 16:18:38 BST 2018 797 297.35 CHIX 18297XJ9wmf
Wed 24 Oct 16:18:38 BST 2018 244 297.35 CHIX 18297XJ9wmp
Wed 24 Oct 16:18:38 BST 2018 51 297.35 XLON 18297XJ9wmr
Wed 24 Oct 16:18:38 BST 2018 1049 297.35 XLON 18297XJ9wmo
Wed 24 Oct 16:18:39 BST 2018 1763 297.30 XLON 18297XJ9wn3
Wed 24 Oct 16:18:39 BST 2018 1983 297.30 XLON 18297XJ9wn1
Wed 24 Oct 16:18:39 BST 2018 805 297.30 CHIX 18297XJ9wn2
Wed 24 Oct 16:18:39 BST 2018 904 297.30 CHIX 18297XJ9wn0
Wed 24 Oct 16:18:42 BST 2018 385 297.20 XLON 18297XJ9wno
Wed 24 Oct 16:18:42 BST 2018 3402 297.20 XLON 18297XJ9wnn
Wed 24 Oct 16:18:42 BST 2018 527 297.20 CHIX 18297XJ9wnq
Wed 24 Oct 16:18:42 BST 2018 1552 297.20 CHIX 18297XJ9wnp
Wed 24 Oct 16:19:04 BST 2018 2544 297.15 XLON 18297XJ9wsi
Wed 24 Oct 16:19:04 BST 2018 1161 297.15 CHIX 18297XJ9wso
Wed 24 Oct 16:19:43 BST 2018 2893 297.15 XLON 18297XJ9wza
Wed 24 Oct 16:19:43 BST 2018 1166 297.15 CHIX 18297XJ9wzb
Wed 24 Oct 16:19:43 BST 2018 153 297.15 CHIX 18297XJ9wzc
Wed 24 Oct 16:19:58 BST 2018 1786 297.05 XLON 18297XJ9x3l
Wed 24 Oct 16:19:58 BST 2018 273 297.05 CHIX 18297XJ9x3k
Wed 24 Oct 16:19:58 BST 2018 815 297.05 CHIX 18297XJ9x3j
Wed 24 Oct 16:19:58 BST 2018 297 297.05 CHIX 18297XJ9x3i
Wed 24 Oct 16:20:09 BST 2018 10332 297.00 XLON 18297XJ9x56
Wed 24 Oct 16:20:09 BST 2018 12 297.00 CHIX 18297XJ9x58
Wed 24 Oct 16:20:09 BST 2018 1238 297.00 CHIX 18297XJ9x57
Wed 24 Oct 16:20:24 BST 2018 323 296.80 CHIX 18297XJ9x8x
Wed 24 Oct 16:20:30 BST 2018 3329 296.75 XLON 18297XJ9x9o
Wed 24 Oct 16:20:30 BST 2018 1517 296.75 CHIX 18297XJ9x9p
Wed 24 Oct 16:21:00 BST 2018 183 296.60 XLON 18297XJ9xgd
Wed 24 Oct 16:21:00 BST 2018 4522 296.60 XLON 18297XJ9xge
Wed 24 Oct 16:21:00 BST 2018 2143 296.60 CHIX 18297XJ9xgf
Wed 24 Oct 16:22:04 BST 2018 1166 296.75 CHIX 18297XJ9xvc
Wed 24 Oct 16:22:04 BST 2018 153 296.75 CHIX 18297XJ9xvg
Wed 24 Oct 16:22:04 BST 2018 2892 296.75 XLON 18297XJ9xvn
Wed 24 Oct 16:22:14 BST 2018 88 296.80 XLON 18297XJ9xwv
Wed 24 Oct 16:22:14 BST 2018 1752 296.80 XLON 18297XJ9xww
Wed 24 Oct 16:22:14 BST 2018 1517 296.80 XLON 18297XJ9xwx
Wed 24 Oct 16:22:16 BST 2018 142 296.80 CHIX 18297XJ9xxk
Wed 24 Oct 16:22:16 BST 2018 1346 296.80 CHIX 18297XJ9xxw
Wed 24 Oct 16:22:16 BST 2018 42 296.80 CHIX 18297XJ9xxx
Wed 24 Oct 16:22:21 BST 2018 3761 296.65 XLON 18297XJ9xym
Wed 24 Oct 16:22:21 BST 2018 2612 296.65 XLON 18297XJ9xyn
Wed 24 Oct 16:22:33 BST 2018 1372 296.55 XLON 18297XJ9xzv
Wed 24 Oct 16:23:29 BST 2018 1479 297.40 XLON 18297XJ9yay
Wed 24 Oct 16:23:29 BST 2018 676 297.40 CHIX 18297XJ9yaz
Wed 24 Oct 16:23:46 BST 2018 926 297.35 CHIX 18297XJ9yck
Wed 24 Oct 16:23:46 BST 2018 2029 297.35 XLON 18297XJ9ycj
Wed 24 Oct 16:24:03 BST 2018 651 297.40 CHIX 18297XJ9yf7
Wed 24 Oct 16:24:03 BST 2018 1424 297.40 XLON 18297XJ9yf6
Wed 24 Oct 16:24:07 BST 2018 3690 297.30 XLON 18297XJ9yfi
Wed 24 Oct 16:24:07 BST 2018 690 297.30 XLON 18297XJ9yfj
Wed 24 Oct 16:24:07 BST 2018 489 297.30 CHIX 18297XJ9yfl
Wed 24 Oct 16:24:07 BST 2018 1996 297.30 CHIX 18297XJ9yfk
Wed 24 Oct 16:24:36 BST 2018 2512 297.15 XLON 18297XJ9ykw
Wed 24 Oct 16:24:36 BST 2018 681 297.15 XLON 18297XJ9ykz
Wed 24 Oct 16:24:36 BST 2018 886 297.15 CHIX 18297XJ9yl2
Wed 24 Oct 16:24:36 BST 2018 1147 297.15 CHIX 18297XJ9yl0
Wed 24 Oct 16:24:36 BST 2018 1260 297.15 XLON 18297XJ9yl1
Wed 24 Oct 16:24:52 BST 2018 175 297.20 XLON 18297XJ9yob
Wed 24 Oct 16:24:52 BST 2018 850 297.15 XLON 18297XJ9yoc
Wed 24 Oct 16:24:55 BST 2018 4080 297.15 CHIX 18297XJ9yp3
Wed 24 Oct 16:24:55 BST 2018 110 297.15 CHIX 18297XJ9yp2
Wed 24 Oct 16:24:55 BST 2018 1250 297.15 CHIX 18297XJ9yp1
Wed 24 Oct 16:24:55 BST 2018 2000 297.15 XLON 18297XJ9yp4
Wed 24 Oct 16:24:56 BST 2018 1900 297.15 XLON 18297XJ9ypd
Wed 24 Oct 16:24:56 BST 2018 1216 297.15 XLON 18297XJ9ype
Wed 24 Oct 16:24:56 BST 2018 7 297.15 CHIX 18297XJ9ypg
Wed 24 Oct 16:24:56 BST 2018 600 297.15 CHIX 18297XJ9ypf
Wed 24 Oct 16:26:28 BST 2018 788 297.45 CHIX 18297XJ9z6z
Wed 24 Oct 16:26:28 BST 2018 717 297.35 CHIX 18297XJ9z72
Wed 24 Oct 16:26:51 BST 2018 1499 297.60 XLON 18297XJ9za5
Wed 24 Oct 16:26:55 BST 2018 526 297.60 CHIX 18297XJ9zbd
Wed 24 Oct 16:26:55 BST 2018 593 297.60 XLON 18297XJ9zbe
Wed 24 Oct 16:26:57 BST 2018 253 297.55 XLON 18297XJ9zbk
Wed 24 Oct 16:26:57 BST 2018 586 297.55 CHIX 18297XJ9zbl
Wed 24 Oct 16:26:57 BST 2018 5 297.50 CHIX 18297XJ9zbm
Wed 24 Oct 16:26:57 BST 2018 401 297.50 XLON 18297XJ9zbo
Wed 24 Oct 16:26:57 BST 2018 266 297.50 CHIX 18297XJ9zbq
Wed 24 Oct 16:26:59 BST 2018 255 297.50 CHIX 18297XJ9zbx
Wed 24 Oct 16:27:20 BST 2018 523 297.60 CHIX 18297XJ9zg4
Wed 24 Oct 16:27:20 BST 2018 531 297.55 CHIX 18297XJ9zg6
Wed 24 Oct 16:27:27 BST 2018 252 297.45 XLON 18297XJ9zh2
Wed 24 Oct 16:27:27 BST 2018 587 297.45 CHIX 18297XJ9zhc
Wed 24 Oct 16:27:40 BST 2018 420 297.55 XLON 18297XJ9zjg
Wed 24 Oct 16:27:50 BST 2018 1999 297.70 XLON 18297XJ9zl1
Wed 24 Oct 16:27:58 BST 2018 585 297.65 CHIX 18297XJ9zm4
Wed 24 Oct 16:27:58 BST 2018 254 297.65 XLON 18297XJ9zm5
Wed 24 Oct 16:28:00 BST 2018 36 297.55 XLON 18297XJ9zmi
Wed 24 Oct 16:28:00 BST 2018 568 297.55 CHIX 18297XJ9zmh
Wed 24 Oct 16:28:00 BST 2018 526 297.55 CHIX 18297XJ9zmg
Wed 24 Oct 16:28:17 BST 2018 435 297.50 XLON 18297XJ9zpv
Wed 24 Oct 16:28:20 BST 2018 526 297.50 CHIX 18297XJ9zqc
Wed 24 Oct 16:28:29 BST 2018 252 297.45 XLON 18297XJ9zs1
Wed 24 Oct 16:28:32 BST 2018 546 297.45 CHIX 18297XJ9ztz
Wed 24 Oct 16:28:32 BST 2018 587 297.45 CHIX 18297XJ9ztw
Wed 24 Oct 16:28:51 BST 2018 900 297.65 XLON 18297XJ9zws
Wed 24 Oct 16:28:58 BST 2018 585 297.50 XLON 18297XJ9zxp
Wed 24 Oct 16:28:59 BST 2018 1162 297.60 CHIX 18297XJ9zxr
Wed 24 Oct 16:28:59 BST 2018 347 297.55 CHIX 18297XJ9zxq
Wed 24 Oct 16:28:59 BST 2018 156 297.60 BATE 18297XJ9zxs
Wed 24 Oct 16:28:59 BST 2018 500 297.60 BATE 18297XJ9zxt
Wed 24 Oct 16:29:15 BST 2018 526 297.45 CHIX 18297XJa028
Wed 24 Oct 16:29:15 BST 2018 81 297.45 XLON 18297XJa029
Wed 24 Oct 16:29:15 BST 2018 544 297.45 XLON 18297XJa02c
Wed 24 Oct 16:29:19 BST 2018 344 297.40 CHIX 18297XJa04f
Wed 24 Oct 16:29:19 BST 2018 673 297.35 CHIX 18297XJa04n
Wed 24 Oct 16:29:30 BST 2018 531 297.35 CHIX 18297XJa082
Wed 24 Oct 16:29:35 BST 2018 588 297.35 CHIX 18297XJa0b9
Wed 24 Oct 16:29:40 BST 2018 200 297.35 XLON 18297XJa0cc
Wed 24 Oct 16:29:43 BST 2018 51 297.35 XLON 18297XJa0cs
Wed 24 Oct 16:29:43 BST 2018 490 297.30 CHIX 18297XJa0d1
Wed 24 Oct 16:29:51 BST 2018 1139 297.45 XLON 18297XJa0fl
Wed 24 Oct 16:29:54 BST 2018 352 297.40 XLON 18297XJa0fv
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 25/10/2018 08:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
