Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 6 August 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
7 August 2019
Transactions in own shares – 6 August 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 06 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,964,421
Lowest price paid per share (GBp): 229.4500
Highest price paid per share (GBp): 236.1500
Volume weighted average price paid per share (GBp): 232.4176
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 976,472,849 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,609,727,217.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 232.4281 1,667,867
BATS 232.6254 9,235
Chi-X 232.4024 1,287,319
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 06 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Tue 06 Aug 16:29:52 BST 2019 444 230.20 CHIX 19218XJvgut
Tue 06 Aug 16:29:52 BST 2019 53 230.20 CHIX 19218XJvguu
Tue 06 Aug 16:29:52 BST 2019 444 230.20 XLON 19218XJvgur
Tue 06 Aug 16:29:52 BST 2019 231 230.20 XLON 19218XJvgun
Tue 06 Aug 16:29:52 BST 2019 557 230.20 CHIX 19218XJvgup
Tue 06 Aug 16:29:52 BST 2019 403 230.20 CHIX 19218XJvguo
Tue 06 Aug 16:29:51 BST 2019 367 230.20 CHIX 19218XJvgul
Tue 06 Aug 16:29:51 BST 2019 379 230.20 CHIX 19218XJvguk
Tue 06 Aug 16:29:51 BST 2019 1864 230.20 CHIX 19218XJvgum
Tue 06 Aug 16:29:51 BST 2019 310 230.20 XLON 19218XJvgu9
Tue 06 Aug 16:29:51 BST 2019 166 230.20 XLON 19218XJvgu8
Tue 06 Aug 16:29:49 BST 2019 445 230.20 XLON 19218XJvgtd
Tue 06 Aug 16:29:45 BST 2019 1947 230.20 XLON 19218XJvgs6
Tue 06 Aug 16:29:45 BST 2019 1906 230.20 XLON 19218XJvgs5
Tue 06 Aug 16:29:43 BST 2019 1222 230.25 XLON 19218XJvgrq
Tue 06 Aug 16:29:43 BST 2019 69 230.25 XLON 19218XJvgrs
Tue 06 Aug 16:29:43 BST 2019 883 230.25 XLON 19218XJvgrr
Tue 06 Aug 16:29:43 BST 2019 680 230.25 CHIX 19218XJvgrv
Tue 06 Aug 16:29:43 BST 2019 680 230.25 CHIX 19218XJvgrt
Tue 06 Aug 16:29:21 BST 2019 691 230.25 CHIX 19218XJvgo3
Tue 06 Aug 16:29:21 BST 2019 790 230.25 CHIX 19218XJvgo2
Tue 06 Aug 16:29:21 BST 2019 1661 230.25 CHIX 19218XJvgo1
Tue 06 Aug 16:29:21 BST 2019 259 230.25 XLON 19218XJvgnz
Tue 06 Aug 16:29:21 BST 2019 418 230.25 XLON 19218XJvgo0
Tue 06 Aug 16:29:21 BST 2019 23 230.25 XLON 19218XJvgny
Tue 06 Aug 16:29:21 BST 2019 1901 230.25 XLON 19218XJvgnx
Tue 06 Aug 16:29:21 BST 2019 1929 230.25 XLON 19218XJvgnw
Tue 06 Aug 16:29:14 BST 2019 776 230.30 CHIX 19218XJvgmz
Tue 06 Aug 16:29:14 BST 2019 679 230.30 CHIX 19218XJvgmy
Tue 06 Aug 16:29:14 BST 2019 1000 230.30 CHIX 19218XJvgmx
Tue 06 Aug 16:29:14 BST 2019 407 230.30 CHIX 19218XJvgn0
Tue 06 Aug 16:29:14 BST 2019 2302 230.30 XLON 19218XJvgmt
Tue 06 Aug 16:29:14 BST 2019 301 230.30 XLON 19218XJvgmv
Tue 06 Aug 16:29:14 BST 2019 629 230.30 XLON 19218XJvgmu
Tue 06 Aug 16:29:14 BST 2019 187 230.30 XLON 19218XJvgmw
Tue 06 Aug 16:28:30 BST 2019 61 230.05 XLON 19218XJvggk
Tue 06 Aug 16:28:30 BST 2019 1788 230.05 XLON 19218XJvggj
Tue 06 Aug 16:28:30 BST 2019 1117 230.05 CHIX 19218XJvggl
Tue 06 Aug 16:28:30 BST 2019 787 230.05 XLON 19218XJvggi
Tue 06 Aug 16:27:50 BST 2019 443 230.05 CHIX 19218XJvg9f
Tue 06 Aug 16:27:49 BST 2019 66 230.05 XLON 19218XJvg97
Tue 06 Aug 16:27:49 BST 2019 833 230.05 XLON 19218XJvg99
Tue 06 Aug 16:27:49 BST 2019 297 230.05 XLON 19218XJvg9a
Tue 06 Aug 16:27:49 BST 2019 680 230.10 CHIX 19218XJvg98
Tue 06 Aug 16:27:49 BST 2019 972 230.10 CHIX 19218XJvg9b
Tue 06 Aug 16:27:49 BST 2019 589 230.10 CHIX 19218XJvg9c
Tue 06 Aug 16:27:49 BST 2019 404 230.10 CHIX 19218XJvg96
Tue 06 Aug 16:27:49 BST 2019 471 230.10 XLON 19218XJvg94
Tue 06 Aug 16:27:49 BST 2019 2287 230.10 XLON 19218XJvg95
Tue 06 Aug 16:27:48 BST 2019 354 230.15 CHIX 19218XJvg92
Tue 06 Aug 16:27:48 BST 2019 1162 230.15 CHIX 19218XJvg91
Tue 06 Aug 16:27:48 BST 2019 1300 230.15 CHIX 19218XJvg90
Tue 06 Aug 16:27:48 BST 2019 717 230.15 CHIX 19218XJvg8z
Tue 06 Aug 16:27:48 BST 2019 225 230.15 XLON 19218XJvg8y
Tue 06 Aug 16:27:48 BST 2019 3910 230.15 XLON 19218XJvg8x
Tue 06 Aug 16:27:48 BST 2019 1765 230.15 XLON 19218XJvg8w
Tue 06 Aug 16:27:48 BST 2019 383 230.15 XLON 19218XJvg8v
Tue 06 Aug 16:27:33 BST 2019 197 230.20 CHIX 19218XJvg6k
Tue 06 Aug 16:27:33 BST 2019 609 230.20 CHIX 19218XJvg6m
Tue 06 Aug 16:27:33 BST 2019 680 230.20 CHIX 19218XJvg6l
Tue 06 Aug 16:27:33 BST 2019 357 230.20 CHIX 19218XJvg6o
Tue 06 Aug 16:27:33 BST 2019 748 230.20 CHIX 19218XJvg6n
Tue 06 Aug 16:27:33 BST 2019 380 230.20 CHIX 19218XJvg6p
Tue 06 Aug 16:27:33 BST 2019 444 230.20 CHIX 19218XJvg6h
Tue 06 Aug 16:27:27 BST 2019 1007 230.20 CHIX 19218XJvg5p
Tue 06 Aug 16:27:27 BST 2019 52 230.20 CHIX 19218XJvg5r
Tue 06 Aug 16:27:27 BST 2019 1324 230.20 CHIX 19218XJvg5q
Tue 06 Aug 16:27:27 BST 2019 52 230.20 XLON 19218XJvg5n
Tue 06 Aug 16:27:27 BST 2019 340 230.20 XLON 19218XJvg5o
Tue 06 Aug 16:27:15 BST 2019 1514 230.20 XLON 19218XJvg49
Tue 06 Aug 16:27:15 BST 2019 622 230.20 XLON 19218XJvg4a
Tue 06 Aug 16:27:06 BST 2019 1012 230.25 XLON 19218XJvg2s
Tue 06 Aug 16:27:03 BST 2019 3210 230.20 XLON 19218XJvg25
Tue 06 Aug 16:27:03 BST 2019 209 230.20 XLON 19218XJvg24
Tue 06 Aug 16:27:03 BST 2019 69 230.20 CHIX 19218XJvg23
Tue 06 Aug 16:27:03 BST 2019 680 230.25 CHIX 19218XJvg21
Tue 06 Aug 16:27:03 BST 2019 889 230.25 CHIX 19218XJvg20
Tue 06 Aug 16:27:03 BST 2019 758 230.25 CHIX 19218XJvg22
Tue 06 Aug 16:27:03 BST 2019 533 230.25 CHIX 19218XJvg1z
Tue 06 Aug 16:27:03 BST 2019 1682 230.25 XLON 19218XJvg1v
Tue 06 Aug 16:27:03 BST 2019 169 230.25 XLON 19218XJvg1x
Tue 06 Aug 16:27:03 BST 2019 1295 230.25 XLON 19218XJvg1y
Tue 06 Aug 16:27:03 BST 2019 1595 230.25 XLON 19218XJvg1u
Tue 06 Aug 16:26:26 BST 2019 2138 230.05 XLON 19218XJvfvn
Tue 06 Aug 16:26:26 BST 2019 497 230.05 XLON 19218XJvfvm
Tue 06 Aug 16:26:26 BST 2019 619 230.05 XLON 19218XJvfvo
Tue 06 Aug 16:26:08 BST 2019 444 230.00 XLON 19218XJvftb
Tue 06 Aug 16:26:01 BST 2019 177 229.95 XLON 19218XJvfs7
Tue 06 Aug 16:25:41 BST 2019 94 230.00 XLON 19218XJvfp7
Tue 06 Aug 16:25:41 BST 2019 2176 230.00 XLON 19218XJvfp4
Tue 06 Aug 16:25:41 BST 2019 989 230.05 CHIX 19218XJvfpb
Tue 06 Aug 16:25:41 BST 2019 104 230.05 CHIX 19218XJvfpa
Tue 06 Aug 16:25:41 BST 2019 382 230.05 CHIX 19218XJvfpc
Tue 06 Aug 16:25:41 BST 2019 680 230.05 CHIX 19218XJvfp6
Tue 06 Aug 16:25:41 BST 2019 343 230.05 CHIX 19218XJvfp8
Tue 06 Aug 16:25:41 BST 2019 176 230.05 CHIX 19218XJvfp9
Tue 06 Aug 16:25:39 BST 2019 342 230.05 CHIX 19218XJvfoz
Tue 06 Aug 16:25:39 BST 2019 680 230.05 CHIX 19218XJvfp0
Tue 06 Aug 16:25:39 BST 2019 127 230.05 CHIX 19218XJvfp1
Tue 06 Aug 16:25:39 BST 2019 1390 230.05 XLON 19218XJvfou
Tue 06 Aug 16:25:39 BST 2019 444 230.05 CHIX 19218XJvfov
Tue 06 Aug 16:25:39 BST 2019 791 230.10 CHIX 19218XJvfo9
Tue 06 Aug 16:25:39 BST 2019 444 230.05 XLON 19218XJvfo6
Tue 06 Aug 16:25:37 BST 2019 481 230.10 CHIX 19218XJvfnx
Tue 06 Aug 16:25:37 BST 2019 312 230.10 CHIX 19218XJvfnw
Tue 06 Aug 16:25:37 BST 2019 435 230.10 CHIX 19218XJvfnv
Tue 06 Aug 16:25:37 BST 2019 416 230.10 CHIX 19218XJvfnu
Tue 06 Aug 16:25:37 BST 2019 444 230.05 XLON 19218XJvfnt
Tue 06 Aug 16:25:37 BST 2019 264 230.10 CHIX 19218XJvfns
Tue 06 Aug 16:25:37 BST 2019 445 230.10 XLON 19218XJvfnr
Tue 06 Aug 16:25:37 BST 2019 471 230.10 XLON 19218XJvfnp
Tue 06 Aug 16:25:37 BST 2019 141 230.10 XLON 19218XJvfnq
Tue 06 Aug 16:25:32 BST 2019 1 230.10 XLON 19218XJvfnb
Tue 06 Aug 16:25:32 BST 2019 2 230.10 XLON 19218XJvfna
Tue 06 Aug 16:25:25 BST 2019 738 230.10 XLON 19218XJvfmi
Tue 06 Aug 16:25:21 BST 2019 502 230.05 XLON 19218XJvfmb
Tue 06 Aug 16:25:21 BST 2019 1720 230.05 XLON 19218XJvfm9
Tue 06 Aug 16:25:21 BST 2019 1079 230.05 XLON 19218XJvfma
Tue 06 Aug 16:25:04 BST 2019 125 230.00 CHIX 19218XJvfj3
Tue 06 Aug 16:25:03 BST 2019 1026 230.00 CHIX 19218XJvfj0
Tue 06 Aug 16:25:03 BST 2019 745 230.05 XLON 19218XJvfis
Tue 06 Aug 16:25:03 BST 2019 13 230.05 XLON 19218XJvfit
Tue 06 Aug 16:25:03 BST 2019 691 230.05 CHIX 19218XJvfiv
Tue 06 Aug 16:25:03 BST 2019 383 230.05 CHIX 19218XJvfix
Tue 06 Aug 16:25:03 BST 2019 680 230.05 CHIX 19218XJvfiz
Tue 06 Aug 16:25:03 BST 2019 1046 230.05 CHIX 19218XJvfj1
Tue 06 Aug 16:25:03 BST 2019 618 230.05 CHIX 19218XJvfiu
Tue 06 Aug 16:24:46 BST 2019 2372 229.95 XLON 19218XJvffu
Tue 06 Aug 16:24:42 BST 2019 997 229.95 CHIX 19218XJvfeu
Tue 06 Aug 16:24:42 BST 2019 686 229.95 CHIX 19218XJvfev
Tue 06 Aug 16:24:42 BST 2019 463 229.95 XLON 19218XJvfet
Tue 06 Aug 16:24:42 BST 2019 148 229.95 XLON 19218XJvfes
Tue 06 Aug 16:24:42 BST 2019 1037 229.95 XLON 19218XJvfer
Tue 06 Aug 16:24:40 BST 2019 193 230.00 CHIX 19218XJvfen
Tue 06 Aug 16:24:40 BST 2019 680 230.00 CHIX 19218XJvfem
Tue 06 Aug 16:24:40 BST 2019 830 230.00 CHIX 19218XJvfek
Tue 06 Aug 16:24:40 BST 2019 680 230.00 CHIX 19218XJvfej
Tue 06 Aug 16:24:40 BST 2019 128 230.00 CHIX 19218XJvfel
Tue 06 Aug 16:24:40 BST 2019 680 230.00 CHIX 19218XJvfei
Tue 06 Aug 16:24:40 BST 2019 737 230.00 XLON 19218XJvfeg
Tue 06 Aug 16:24:40 BST 2019 634 230.00 XLON 19218XJvfee
Tue 06 Aug 16:24:15 BST 2019 1223 229.90 XLON 19218XJvfbs
Tue 06 Aug 16:24:15 BST 2019 850 229.90 CHIX 19218XJvfbv
Tue 06 Aug 16:24:15 BST 2019 150 229.90 CHIX 19218XJvfbu
Tue 06 Aug 16:24:15 BST 2019 681 229.90 CHIX 19218XJvfbt
Tue 06 Aug 16:24:04 BST 2019 276 229.80 CHIX 19218XJvfan
Tue 06 Aug 16:23:38 BST 2019 199 229.65 XLON 19218XJvf7e
Tue 06 Aug 16:23:38 BST 2019 764 229.65 XLON 19218XJvf7d
Tue 06 Aug 16:23:38 BST 2019 2091 229.65 XLON 19218XJvf7c
Tue 06 Aug 16:23:38 BST 2019 1032 229.65 CHIX 19218XJvf79
Tue 06 Aug 16:23:38 BST 2019 908 229.65 CHIX 19218XJvf7a
Tue 06 Aug 16:23:38 BST 2019 681 229.65 CHIX 19218XJvf7b
Tue 06 Aug 16:22:45 BST 2019 1029 229.45 CHIX 19218XJveyv
Tue 06 Aug 16:22:10 BST 2019 883 229.60 CHIX 19218XJvesi
Tue 06 Aug 16:22:10 BST 2019 94 229.60 CHIX 19218XJvesh
Tue 06 Aug 16:21:59 BST 2019 1055 229.80 CHIX 19218XJver4
Tue 06 Aug 16:21:59 BST 2019 1034 229.85 CHIX 19218XJveqx
Tue 06 Aug 16:21:59 BST 2019 161 229.85 CHIX 19218XJver0
Tue 06 Aug 16:21:59 BST 2019 987 229.85 CHIX 19218XJver3
Tue 06 Aug 16:21:59 BST 2019 444 229.85 CHIX 19218XJvequ
Tue 06 Aug 16:21:59 BST 2019 929 229.90 CHIX 19218XJveqg
Tue 06 Aug 16:21:59 BST 2019 2141 229.90 XLON 19218XJveqh
Tue 06 Aug 16:21:51 BST 2019 2982 229.95 XLON 19218XJvepz
Tue 06 Aug 16:21:48 BST 2019 790 229.95 CHIX 19218XJveps
Tue 06 Aug 16:21:48 BST 2019 1294 229.95 CHIX 19218XJvepr
Tue 06 Aug 16:21:11 BST 2019 985 229.95 CHIX 19218XJveji
Tue 06 Aug 16:21:11 BST 2019 712 229.95 CHIX 19218XJvejl
Tue 06 Aug 16:21:11 BST 2019 1556 229.95 XLON 19218XJvejg
Tue 06 Aug 16:21:11 BST 2019 1085 230.00 CHIX 19218XJvejh
Tue 06 Aug 16:21:11 BST 2019 1548 230.00 CHIX 19218XJvejk
Tue 06 Aug 16:21:11 BST 2019 3567 230.00 XLON 19218XJveje
Tue 06 Aug 16:21:11 BST 2019 55 230.00 XLON 19218XJvejf
Tue 06 Aug 16:21:11 BST 2019 2497 230.00 XLON 19218XJvejd
Tue 06 Aug 16:20:04 BST 2019 2458 230.05 CHIX 19218XJve9d
Tue 06 Aug 16:20:04 BST 2019 1024 230.05 CHIX 19218XJve9e
Tue 06 Aug 16:20:04 BST 2019 5667 230.05 XLON 19218XJve9a
Tue 06 Aug 16:20:04 BST 2019 126 230.05 XLON 19218XJve9c
Tue 06 Aug 16:20:04 BST 2019 720 230.10 CHIX 19218XJve97
Tue 06 Aug 16:20:04 BST 2019 1203 230.10 CHIX 19218XJve99
Tue 06 Aug 16:20:04 BST 2019 2771 230.10 XLON 19218XJve98
Tue 06 Aug 16:20:04 BST 2019 256 230.10 XLON 19218XJve96
Tue 06 Aug 16:20:00 BST 2019 482 230.15 XLON 19218XJve7m
Tue 06 Aug 16:20:00 BST 2019 680 230.15 CHIX 19218XJve7n
Tue 06 Aug 16:19:03 BST 2019 3215 230.10 XLON 19218XJve0q
Tue 06 Aug 16:19:03 BST 2019 169 230.10 CHIX 19218XJve0s
Tue 06 Aug 16:19:03 BST 2019 1641 230.10 CHIX 19218XJve0r
Tue 06 Aug 16:18:56 BST 2019 602 230.15 CHIX 19218XJvdyu
Tue 06 Aug 16:18:52 BST 2019 244 230.15 XLON 19218XJvdyi
Tue 06 Aug 16:18:52 BST 2019 78 230.15 CHIX 19218XJvdyk
Tue 06 Aug 16:18:52 BST 2019 366 230.15 CHIX 19218XJvdyj
Tue 06 Aug 16:18:52 BST 2019 444 230.15 XLON 19218XJvdyf
Tue 06 Aug 16:18:52 BST 2019 444 230.15 CHIX 19218XJvdyg
Tue 06 Aug 16:18:52 BST 2019 3586 230.20 XLON 19218XJvdy8
Tue 06 Aug 16:18:52 BST 2019 1555 230.20 CHIX 19218XJvdyc
Tue 06 Aug 16:18:26 BST 2019 959 230.10 XLON 19218XJvdv1
Tue 06 Aug 16:18:11 BST 2019 339 230.15 XLON 19218XJvdte
Tue 06 Aug 16:18:11 BST 2019 23 230.15 XLON 19218XJvdtb
Tue 06 Aug 16:18:11 BST 2019 16 230.15 XLON 19218XJvdtd
Tue 06 Aug 16:18:11 BST 2019 1543 230.15 XLON 19218XJvdtc
Tue 06 Aug 16:18:11 BST 2019 1714 230.15 XLON 19218XJvdta
Tue 06 Aug 16:18:11 BST 2019 1074 230.15 XLON 19218XJvdt9
Tue 06 Aug 16:18:11 BST 2019 1220 230.15 CHIX 19218XJvdtf
Tue 06 Aug 16:18:11 BST 2019 749 230.15 CHIX 19218XJvdth
Tue 06 Aug 16:18:11 BST 2019 706 230.15 CHIX 19218XJvdtg
Tue 06 Aug 16:17:23 BST 2019 680 230.05 CHIX 19218XJvdmh
Tue 06 Aug 16:17:16 BST 2019 62 230.10 XLON 19218XJvdlh
Tue 06 Aug 16:17:16 BST 2019 444 230.10 XLON 19218XJvdle
Tue 06 Aug 16:17:16 BST 2019 1051 230.10 CHIX 19218XJvdld
Tue 06 Aug 16:17:16 BST 2019 680 230.10 CHIX 19218XJvdlc
Tue 06 Aug 16:17:16 BST 2019 806 230.10 CHIX 19218XJvdlb
Tue 06 Aug 16:17:16 BST 2019 835 230.15 CHIX 19218XJvdl9
Tue 06 Aug 16:17:16 BST 2019 680 230.15 CHIX 19218XJvdla
Tue 06 Aug 16:17:16 BST 2019 1224 230.15 XLON 19218XJvdl7
Tue 06 Aug 16:17:14 BST 2019 638 230.20 CHIX 19218XJvdkm
Tue 06 Aug 16:17:14 BST 2019 60 230.20 CHIX 19218XJvdkl
Tue 06 Aug 16:17:14 BST 2019 792 230.20 CHIX 19218XJvdkj
Tue 06 Aug 16:17:01 BST 2019 534 230.05 XLON 19218XJvdj1
Tue 06 Aug 16:16:55 BST 2019 1448 230.10 CHIX 19218XJvdi8
Tue 06 Aug 16:16:55 BST 2019 3338 230.10 XLON 19218XJvdi7
Tue 06 Aug 16:16:46 BST 2019 680 230.15 CHIX 19218XJvdh6
Tue 06 Aug 16:16:46 BST 2019 559 230.15 XLON 19218XJvdh5
Tue 06 Aug 16:16:09 BST 2019 150 230.05 XLON 19218XJvdc0
Tue 06 Aug 16:16:09 BST 2019 396 230.05 CHIX 19218XJvdc2
Tue 06 Aug 16:16:09 BST 2019 783 230.05 CHIX 19218XJvdc5
Tue 06 Aug 16:16:09 BST 2019 378 230.05 CHIX 19218XJvdc4
Tue 06 Aug 16:16:09 BST 2019 444 230.05 CHIX 19218XJvdc1
Tue 06 Aug 16:16:08 BST 2019 293 230.05 XLON 19218XJvdbt
Tue 06 Aug 16:16:08 BST 2019 1893 230.05 XLON 19218XJvdbs
Tue 06 Aug 16:16:08 BST 2019 68 230.10 XLON 19218XJvdbq
Tue 06 Aug 16:16:08 BST 2019 2655 230.10 XLON 19218XJvdbp
Tue 06 Aug 16:16:08 BST 2019 1153 230.10 CHIX 19218XJvdbr
Tue 06 Aug 16:16:02 BST 2019 1121 230.15 XLON 19218XJvdb9
Tue 06 Aug 16:16:02 BST 2019 2251 230.15 XLON 19218XJvdb8
Tue 06 Aug 16:16:02 BST 2019 977 230.15 CHIX 19218XJvdba
Tue 06 Aug 16:15:18 BST 2019 587 230.05 CHIX 19218XJvd4z
Tue 06 Aug 16:15:18 BST 2019 484 230.05 CHIX 19218XJvd4y
Tue 06 Aug 16:15:18 BST 2019 715 230.05 XLON 19218XJvd4s
Tue 06 Aug 16:15:18 BST 2019 202 230.05 CHIX 19218XJvd4t
Tue 06 Aug 16:15:18 BST 2019 242 230.05 CHIX 19218XJvd4v
Tue 06 Aug 16:15:18 BST 2019 450 230.05 CHIX 19218XJvd4r
Tue 06 Aug 16:15:18 BST 2019 438 230.05 CHIX 19218XJvd4u
Tue 06 Aug 16:14:33 BST 2019 2519 230.05 XLON 19218XJvcwv
Tue 06 Aug 16:14:33 BST 2019 1833 230.10 CHIX 19218XJvcwl
Tue 06 Aug 16:14:33 BST 2019 4224 230.10 XLON 19218XJvcwk
Tue 06 Aug 16:14:23 BST 2019 236 230.20 CHIX 19218XJvctp
Tue 06 Aug 16:14:23 BST 2019 444 230.20 CHIX 19218XJvcto
Tue 06 Aug 16:13:42 BST 2019 1289 230.45 XLON 19218XJvcof
Tue 06 Aug 16:13:42 BST 2019 919 230.40 CHIX 19218XJvco9
Tue 06 Aug 16:13:42 BST 2019 722 230.40 CHIX 19218XJvcob
Tue 06 Aug 16:13:42 BST 2019 1034 230.40 CHIX 19218XJvcoa
Tue 06 Aug 16:13:42 BST 2019 1317 230.40 CHIX 19218XJvcoc
Tue 06 Aug 16:13:42 BST 2019 3034 230.40 XLON 19218XJvco4
Tue 06 Aug 16:13:42 BST 2019 1789 230.45 XLON 19218XJvco1
Tue 06 Aug 16:13:42 BST 2019 2287 230.45 XLON 19218XJvcnu
Tue 06 Aug 16:13:42 BST 2019 813 230.45 CHIX 19218XJvco8
Tue 06 Aug 16:13:42 BST 2019 683 230.45 CHIX 19218XJvco7
Tue 06 Aug 16:13:42 BST 2019 650 230.45 CHIX 19218XJvco6
Tue 06 Aug 16:13:42 BST 2019 993 230.45 CHIX 19218XJvco5
Tue 06 Aug 16:13:42 BST 2019 360 230.45 CHIX 19218XJvcnx
Tue 06 Aug 16:12:37 BST 2019 444 230.15 XLON 19218XJvcem
Tue 06 Aug 16:12:32 BST 2019 156 230.20 XLON 19218XJvcdu
Tue 06 Aug 16:12:32 BST 2019 732 230.20 XLON 19218XJvcdt
Tue 06 Aug 16:12:21 BST 2019 105 230.25 XLON 19218XJvccr
Tue 06 Aug 16:12:21 BST 2019 1925 230.25 XLON 19218XJvccq
Tue 06 Aug 16:12:08 BST 2019 948 230.35 CHIX 19218XJvc7p
Tue 06 Aug 16:12:08 BST 2019 382 230.35 CHIX 19218XJvc7o
Tue 06 Aug 16:12:08 BST 2019 469 230.35 CHIX 19218XJvc7q
Tue 06 Aug 16:12:08 BST 2019 2182 230.35 XLON 19218XJvc7n
Tue 06 Aug 16:12:08 BST 2019 1782 230.40 CHIX 19218XJvc7m
Tue 06 Aug 16:12:04 BST 2019 3222 230.40 XLON 19218XJvc7b
Tue 06 Aug 16:12:04 BST 2019 86 230.40 XLON 19218XJvc7d
Tue 06 Aug 16:11:51 BST 2019 444 230.40 XLON 19218XJvc4c
Tue 06 Aug 16:11:51 BST 2019 444 230.40 XLON 19218XJvc4b
Tue 06 Aug 16:11:51 BST 2019 444 230.40 CHIX 19218XJvc4e
Tue 06 Aug 16:11:51 BST 2019 444 230.40 CHIX 19218XJvc4d
Tue 06 Aug 16:11:50 BST 2019 493 230.45 XLON 19218XJvc3t
Tue 06 Aug 16:11:50 BST 2019 1244 230.45 XLON 19218XJvc3u
Tue 06 Aug 16:11:50 BST 2019 733 230.45 CHIX 19218XJvc41
Tue 06 Aug 16:11:50 BST 2019 376 230.45 CHIX 19218XJvc43
Tue 06 Aug 16:11:50 BST 2019 1011 230.45 CHIX 19218XJvc42
Tue 06 Aug 16:11:50 BST 2019 679 230.45 CHIX 19218XJvc45
Tue 06 Aug 16:11:50 BST 2019 736 230.45 CHIX 19218XJvc44
Tue 06 Aug 16:11:50 BST 2019 679 230.45 CHIX 19218XJvc3v
Tue 06 Aug 16:11:50 BST 2019 457 230.45 CHIX 19218XJvc3x
Tue 06 Aug 16:11:50 BST 2019 965 230.45 CHIX 19218XJvc3w
Tue 06 Aug 16:11:50 BST 2019 11 230.45 CHIX 19218XJvc3z
Tue 06 Aug 16:11:50 BST 2019 276 230.45 CHIX 19218XJvc3y
Tue 06 Aug 16:11:21 BST 2019 8 230.45 XLON 19218XJvbzl
Tue 06 Aug 16:11:21 BST 2019 6 230.45 XLON 19218XJvbzm
Tue 06 Aug 16:11:21 BST 2019 439 230.45 CHIX 19218XJvbzn
Tue 06 Aug 16:11:21 BST 2019 471 230.45 CHIX 19218XJvbzo
Tue 06 Aug 16:11:07 BST 2019 800 230.45 CHIX 19218XJvbyi
Tue 06 Aug 16:11:07 BST 2019 1748 230.45 XLON 19218XJvbyh
Tue 06 Aug 16:11:07 BST 2019 657 230.50 XLON 19218XJvbyf
Tue 06 Aug 16:11:07 BST 2019 679 230.50 CHIX 19218XJvbyg
Tue 06 Aug 16:11:01 BST 2019 87 230.45 XLON 19218XJvbwv
Tue 06 Aug 16:10:22 BST 2019 443 230.20 XLON 19218XJvbsr
Tue 06 Aug 16:10:20 BST 2019 296 230.20 CHIX 19218XJvbrs
Tue 06 Aug 16:10:20 BST 2019 680 230.20 CHIX 19218XJvbry
Tue 06 Aug 16:10:16 BST 2019 444 230.20 XLON 19218XJvbqe
Tue 06 Aug 16:10:16 BST 2019 444 230.20 CHIX 19218XJvbqb
Tue 06 Aug 16:10:05 BST 2019 444 230.25 XLON 19218XJvbo5
Tue 06 Aug 16:10:05 BST 2019 64 230.25 CHIX 19218XJvbo3
Tue 06 Aug 16:10:05 BST 2019 379 230.25 CHIX 19218XJvbo4
Tue 06 Aug 16:10:04 BST 2019 444 230.25 XLON 19218XJvbo1
Tue 06 Aug 16:10:04 BST 2019 444 230.25 CHIX 19218XJvbo0
Tue 06 Aug 16:10:00 BST 2019 352 230.30 CHIX 19218XJvbnb
Tue 06 Aug 16:10:00 BST 2019 472 230.30 CHIX 19218XJvbna
Tue 06 Aug 16:10:00 BST 2019 312 230.30 CHIX 19218XJvbn7
Tue 06 Aug 16:10:00 BST 2019 732 230.30 CHIX 19218XJvbn9
Tue 06 Aug 16:10:00 BST 2019 1032 230.30 CHIX 19218XJvbn5
Tue 06 Aug 16:10:00 BST 2019 989 230.30 XLON 19218XJvbn2
Tue 06 Aug 16:10:00 BST 2019 27 230.30 XLON 19218XJvbn4
Tue 06 Aug 16:10:00 BST 2019 1602 230.30 XLON 19218XJvbn3
Tue 06 Aug 16:09:48 BST 2019 244 230.35 XLON 19218XJvblh
Tue 06 Aug 16:09:48 BST 2019 505 230.35 XLON 19218XJvblb
Tue 06 Aug 16:09:48 BST 2019 1326 230.35 XLON 19218XJvblc
Tue 06 Aug 16:09:48 BST 2019 470 230.35 CHIX 19218XJvblf
Tue 06 Aug 16:09:48 BST 2019 679 230.35 CHIX 19218XJvble
Tue 06 Aug 16:09:48 BST 2019 452 230.35 CHIX 19218XJvblg
Tue 06 Aug 16:09:48 BST 2019 679 230.35 CHIX 19218XJvbld
Tue 06 Aug 16:09:26 BST 2019 444 230.30 XLON 19218XJvbh6
Tue 06 Aug 16:09:22 BST 2019 679 230.30 CHIX 19218XJvbgo
Tue 06 Aug 16:09:07 BST 2019 413 230.25 CHIX 19218XJvbey
Tue 06 Aug 16:09:07 BST 2019 31 230.25 CHIX 19218XJvbf0
Tue 06 Aug 16:09:01 BST 2019 444 230.30 XLON 19218XJvbd3
Tue 06 Aug 16:09:01 BST 2019 444 230.30 CHIX 19218XJvbd2
Tue 06 Aug 16:08:47 BST 2019 383 230.40 XLON 19218XJvb9x
Tue 06 Aug 16:08:47 BST 2019 444 230.40 XLON 19218XJvb9w
Tue 06 Aug 16:08:22 BST 2019 946 230.30 CHIX 19218XJvb5f
Tue 06 Aug 16:08:22 BST 2019 1048 230.30 CHIX 19218XJvb5e
Tue 06 Aug 16:08:21 BST 2019 988 230.35 CHIX 19218XJvb5d
Tue 06 Aug 16:07:46 BST 2019 4502 230.40 XLON 19218XJvazu
Tue 06 Aug 16:07:46 BST 2019 1605 230.40 CHIX 19218XJvazz
Tue 06 Aug 16:07:46 BST 2019 444 230.40 CHIX 19218XJvazx
Tue 06 Aug 16:07:46 BST 2019 223 230.40 XLON 19218XJvazq
Tue 06 Aug 16:07:46 BST 2019 221 230.40 XLON 19218XJvazs
Tue 06 Aug 16:07:45 BST 2019 544 230.45 CHIX 19218XJvazk
Tue 06 Aug 16:07:45 BST 2019 529 230.45 CHIX 19218XJvazj
Tue 06 Aug 16:07:45 BST 2019 51 230.50 XLON 19218XJvazc
Tue 06 Aug 16:07:45 BST 2019 2410 230.50 XLON 19218XJvazb
Tue 06 Aug 16:07:45 BST 2019 901 230.50 CHIX 19218XJvazd
Tue 06 Aug 16:07:45 BST 2019 884 230.50 CHIX 19218XJvazi
Tue 06 Aug 16:07:45 BST 2019 795 230.50 CHIX 19218XJvaze
Tue 06 Aug 16:07:45 BST 2019 572 230.50 CHIX 19218XJvazf
Tue 06 Aug 16:07:34 BST 2019 444 230.50 CHIX 19218XJvax1
Tue 06 Aug 16:07:34 BST 2019 444 230.50 XLON 19218XJvax0
Tue 06 Aug 16:07:28 BST 2019 2173 230.60 XLON 19218XJvavx
Tue 06 Aug 16:07:20 BST 2019 911 230.65 XLON 19218XJvauj
Tue 06 Aug 16:07:20 BST 2019 243 230.65 XLON 19218XJvaul
Tue 06 Aug 16:07:20 BST 2019 100 230.65 XLON 19218XJvauk
Tue 06 Aug 16:07:20 BST 2019 951 230.65 CHIX 19218XJvaun
Tue 06 Aug 16:07:20 BST 2019 371 230.65 CHIX 19218XJvaum
Tue 06 Aug 16:07:20 BST 2019 444 230.65 XLON 19218XJvaui
Tue 06 Aug 16:07:09 BST 2019 444 230.65 XLON 19218XJvati
Tue 06 Aug 16:07:09 BST 2019 444 230.65 CHIX 19218XJvatg
Tue 06 Aug 16:07:09 BST 2019 678 230.70 CHIX 19218XJvata
Tue 06 Aug 16:07:09 BST 2019 732 230.70 XLON 19218XJvat9
Tue 06 Aug 16:07:09 BST 2019 769 230.70 CHIX 19218XJvat8
Tue 06 Aug 16:07:09 BST 2019 1681 230.70 XLON 19218XJvat6
Tue 06 Aug 16:07:02 BST 2019 757 230.70 XLON 19218XJvars
Tue 06 Aug 16:07:02 BST 2019 522 230.70 XLON 19218XJvarr
Tue 06 Aug 16:07:02 BST 2019 678 230.70 CHIX 19218XJvaru
Tue 06 Aug 16:07:02 BST 2019 537 230.70 CHIX 19218XJvart
Tue 06 Aug 16:07:02 BST 2019 342 230.70 CHIX 19218XJvarw
Tue 06 Aug 16:07:02 BST 2019 678 230.70 CHIX 19218XJvarv
Tue 06 Aug 16:06:47 BST 2019 79 230.65 XLON 19218XJvanz
Tue 06 Aug 16:06:46 BST 2019 341 230.70 XLON 19218XJvanp
Tue 06 Aug 16:05:50 BST 2019 982 230.50 CHIX 19218XJvah9
Tue 06 Aug 16:05:50 BST 2019 1532 230.55 CHIX 19218XJvah7
Tue 06 Aug 16:05:50 BST 2019 3531 230.55 XLON 19218XJvagu
Tue 06 Aug 16:05:35 BST 2019 678 230.65 CHIX 19218XJvafi
Tue 06 Aug 16:05:22 BST 2019 769 230.65 XLON 19218XJvaeh
Tue 06 Aug 16:05:22 BST 2019 444 230.65 XLON 19218XJvaeg
Tue 06 Aug 16:05:22 BST 2019 444 230.65 CHIX 19218XJvaed
Tue 06 Aug 16:05:07 BST 2019 346 230.65 XLON 19218XJvac7
Tue 06 Aug 16:05:06 BST 2019 98 230.70 XLON 19218XJvac3
Tue 06 Aug 16:05:06 BST 2019 444 230.70 CHIX 19218XJvac1
Tue 06 Aug 16:04:39 BST 2019 1821 230.60 XLON 19218XJva8r
Tue 06 Aug 16:04:39 BST 2019 813 230.60 CHIX 19218XJva8u
Tue 06 Aug 16:04:25 BST 2019 444 230.70 XLON 19218XJva8d
Tue 06 Aug 16:04:23 BST 2019 368 230.75 CHIX 19218XJva88
Tue 06 Aug 16:04:23 BST 2019 967 230.75 CHIX 19218XJva89
Tue 06 Aug 16:04:23 BST 2019 1068 230.75 XLON 19218XJva87
Tue 06 Aug 16:04:22 BST 2019 444 230.75 CHIX 19218XJva80
Tue 06 Aug 16:04:22 BST 2019 444 230.75 XLON 19218XJva7r
Tue 06 Aug 16:04:20 BST 2019 297 230.75 XLON 19218XJva79
Tue 06 Aug 16:04:19 BST 2019 750 230.80 CHIX 19218XJva74
Tue 06 Aug 16:04:19 BST 2019 552 230.80 CHIX 19218XJva75
Tue 06 Aug 16:04:19 BST 2019 708 230.80 CHIX 19218XJva76
Tue 06 Aug 16:04:19 BST 2019 1013 230.80 CHIX 19218XJva77
Tue 06 Aug 16:04:19 BST 2019 1549 230.80 XLON 19218XJva73
Tue 06 Aug 16:04:19 BST 2019 660 230.85 XLON 19218XJva6x
Tue 06 Aug 16:04:19 BST 2019 201 230.85 XLON 19218XJva6y
Tue 06 Aug 16:04:19 BST 2019 750 230.85 XLON 19218XJva6z
Tue 06 Aug 16:04:19 BST 2019 267 230.85 CHIX 19218XJva71
Tue 06 Aug 16:04:19 BST 2019 678 230.85 CHIX 19218XJva72
Tue 06 Aug 16:04:19 BST 2019 411 230.85 CHIX 19218XJva70
Tue 06 Aug 16:03:56 BST 2019 803 230.75 CHIX 19218XJva41
Tue 06 Aug 16:03:56 BST 2019 210 230.75 CHIX 19218XJva3z
Tue 06 Aug 16:03:56 BST 2019 234 230.75 CHIX 19218XJva40
Tue 06 Aug 16:03:39 BST 2019 1022 230.75 XLON 19218XJva1x
Tue 06 Aug 16:03:39 BST 2019 444 230.75 XLON 19218XJva1w
Tue 06 Aug 16:03:39 BST 2019 444 230.75 CHIX 19218XJva1v
Tue 06 Aug 16:03:35 BST 2019 1213 230.80 XLON 19218XJva1j
Tue 06 Aug 16:03:18 BST 2019 444 230.80 XLON 19218XJv9zd
Tue 06 Aug 16:03:18 BST 2019 314 230.80 CHIX 19218XJv9ze
Tue 06 Aug 16:03:17 BST 2019 444 230.80 CHIX 19218XJv9zb
Tue 06 Aug 16:03:17 BST 2019 689 230.85 CHIX 19218XJv9yy
Tue 06 Aug 16:03:17 BST 2019 1508 230.85 XLON 19218XJv9yu
Tue 06 Aug 16:02:41 BST 2019 405 230.90 CHIX 19218XJv9vj
Tue 06 Aug 16:02:41 BST 2019 444 230.90 CHIX 19218XJv9vi
Tue 06 Aug 16:02:36 BST 2019 209 230.90 CHIX 19218XJv9v6
Tue 06 Aug 16:02:35 BST 2019 1083 230.95 CHIX 19218XJv9u4
Tue 06 Aug 16:02:35 BST 2019 142 230.95 XLON 19218XJv9tx
Tue 06 Aug 16:02:35 BST 2019 2495 230.95 XLON 19218XJv9tq
Tue 06 Aug 16:02:11 BST 2019 444 230.95 XLON 19218XJv9r7
Tue 06 Aug 16:02:11 BST 2019 444 230.95 CHIX 19218XJv9r6
Tue 06 Aug 16:02:09 BST 2019 3133 231.00 XLON 19218XJv9qc
Tue 06 Aug 16:02:09 BST 2019 1108 231.00 CHIX 19218XJv9qe
Tue 06 Aug 16:02:09 BST 2019 1032 231.00 CHIX 19218XJv9qf
Tue 06 Aug 16:02:09 BST 2019 444 231.00 CHIX 19218XJv9qd
Tue 06 Aug 16:02:09 BST 2019 444 231.00 XLON 19218XJv9qb
Tue 06 Aug 16:01:56 BST 2019 358 231.05 XLON 19218XJv9os
Tue 06 Aug 16:01:56 BST 2019 119 231.05 XLON 19218XJv9ot
Tue 06 Aug 16:01:56 BST 2019 171 231.05 XLON 19218XJv9ow
Tue 06 Aug 16:01:56 BST 2019 433 231.05 XLON 19218XJv9oy
Tue 06 Aug 16:01:56 BST 2019 1154 231.05 XLON 19218XJv9or
Tue 06 Aug 16:01:56 BST 2019 648 231.05 CHIX 19218XJv9p2
Tue 06 Aug 16:01:56 BST 2019 677 231.05 CHIX 19218XJv9p4
Tue 06 Aug 16:01:56 BST 2019 1047 231.05 CHIX 19218XJv9p5
Tue 06 Aug 16:01:56 BST 2019 675 231.05 CHIX 19218XJv9p0
Tue 06 Aug 16:01:56 BST 2019 692 231.05 CHIX 19218XJv9ou
Tue 06 Aug 16:01:56 BST 2019 923 231.05 CHIX 19218XJv9ov
Tue 06 Aug 16:01:52 BST 2019 907 231.10 CHIX 19218XJv9og
Tue 06 Aug 16:01:52 BST 2019 471 231.10 CHIX 19218XJv9oh
Tue 06 Aug 16:01:52 BST 2019 2090 231.10 XLON 19218XJv9of
Tue 06 Aug 16:00:39 BST 2019 1947 231.00 XLON 19218XJv9dd
Tue 06 Aug 16:00:39 BST 2019 846 231.00 CHIX 19218XJv9de
Tue 06 Aug 16:00:30 BST 2019 444 231.00 CHIX 19218XJv9bq
Tue 06 Aug 16:00:30 BST 2019 444 231.00 XLON 19218XJv9bp
Tue 06 Aug 16:00:29 BST 2019 444 231.00 XLON 19218XJv9bh
Tue 06 Aug 16:00:29 BST 2019 367 231.00 CHIX 19218XJv9bf
Tue 06 Aug 16:00:29 BST 2019 77 231.00 CHIX 19218XJv9bg
Tue 06 Aug 16:00:29 BST 2019 444 231.00 CHIX 19218XJv9bd
Tue 06 Aug 16:00:28 BST 2019 1137 231.05 XLON 19218XJv9az
Tue 06 Aug 16:00:28 BST 2019 443 231.05 XLON 19218XJv9ay
Tue 06 Aug 16:00:13 BST 2019 989 231.05 CHIX 19218XJv986
Tue 06 Aug 16:00:13 BST 2019 435 231.05 CHIX 19218XJv987
Tue 06 Aug 16:00:13 BST 2019 443 231.05 CHIX 19218XJv984
Tue 06 Aug 16:00:13 BST 2019 444 231.05 XLON 19218XJv983
Tue 06 Aug 16:00:13 BST 2019 76 231.10 CHIX 19218XJv97y
Tue 06 Aug 16:00:13 BST 2019 1053 231.10 CHIX 19218XJv982
Tue 06 Aug 16:00:13 BST 2019 745 231.10 CHIX 19218XJv981
Tue 06 Aug 16:00:13 BST 2019 775 231.10 CHIX 19218XJv97v
Tue 06 Aug 16:00:13 BST 2019 635 231.10 CHIX 19218XJv97w
Tue 06 Aug 16:00:13 BST 2019 909 231.10 CHIX 19218XJv97x
Tue 06 Aug 16:00:13 BST 2019 11 231.10 XLON 19218XJv97r
Tue 06 Aug 16:00:13 BST 2019 65 231.10 XLON 19218XJv97s
Tue 06 Aug 16:00:13 BST 2019 1630 231.10 XLON 19218XJv97t
Tue 06 Aug 16:00:13 BST 2019 1146 231.10 XLON 19218XJv97n
Tue 06 Aug 16:00:13 BST 2019 252 231.10 XLON 19218XJv97o
Tue 06 Aug 16:00:13 BST 2019 249 231.10 XLON 19218XJv97p
Tue 06 Aug 16:00:13 BST 2019 105 231.10 XLON 19218XJv97l
Tue 06 Aug 16:00:07 BST 2019 579 231.15 XLON 19218XJv961
Tue 06 Aug 16:00:07 BST 2019 233 231.15 CHIX 19218XJv965
Tue 06 Aug 16:00:07 BST 2019 444 231.15 CHIX 19218XJv964
Tue 06 Aug 16:00:07 BST 2019 444 231.15 XLON 19218XJv95x
Tue 06 Aug 16:00:06 BST 2019 997 231.20 CHIX 19218XJv95j
Tue 06 Aug 16:00:05 BST 2019 677 231.20 CHIX 19218XJv95a
Tue 06 Aug 16:00:05 BST 2019 691 231.20 CHIX 19218XJv95b
Tue 06 Aug 16:00:05 BST 2019 780 231.20 XLON 19218XJv959
Tue 06 Aug 15:59:39 BST 2019 444 231.10 XLON 19218XJv903
Tue 06 Aug 15:59:35 BST 2019 370 231.20 CHIX 19218XJv8zf
Tue 06 Aug 15:59:35 BST 2019 677 231.20 CHIX 19218XJv8zc
Tue 06 Aug 15:59:35 BST 2019 1086 231.20 CHIX 19218XJv8ze
Tue 06 Aug 15:59:35 BST 2019 479 231.20 XLON 19218XJv8z8
Tue 06 Aug 15:59:35 BST 2019 2500 231.20 XLON 19218XJv8zb
Tue 06 Aug 15:59:03 BST 2019 82 231.10 XLON 19218XJv8w9
Tue 06 Aug 15:58:36 BST 2019 444 231.00 XLON 19218XJv8uc
Tue 06 Aug 15:58:36 BST 2019 676 231.05 CHIX 19218XJv8ua
Tue 06 Aug 15:58:36 BST 2019 677 231.05 CHIX 19218XJv8ub
Tue 06 Aug 15:58:36 BST 2019 326 231.05 CHIX 19218XJv8u8
Tue 06 Aug 15:58:36 BST 2019 752 231.05 CHIX 19218XJv8u7
Tue 06 Aug 15:58:36 BST 2019 952 231.05 XLON 19218XJv8u4
Tue 06 Aug 15:58:36 BST 2019 374 231.05 CHIX 19218XJv8u5
Tue 06 Aug 15:58:36 BST 2019 70 231.05 CHIX 19218XJv8u6
Tue 06 Aug 15:58:29 BST 2019 367 231.05 CHIX 19218XJv8sr
Tue 06 Aug 15:58:29 BST 2019 77 231.05 CHIX 19218XJv8ss
Tue 06 Aug 15:58:29 BST 2019 444 231.05 XLON 19218XJv8sq
Tue 06 Aug 15:58:29 BST 2019 189 231.10 CHIX 19218XJv8so
Tue 06 Aug 15:58:29 BST 2019 395 231.10 CHIX 19218XJv8sp
Tue 06 Aug 15:58:29 BST 2019 179 231.05 XLON 19218XJv8sn
Tue 06 Aug 15:58:29 BST 2019 1283 231.10 XLON 19218XJv8si
Tue 06 Aug 15:58:29 BST 2019 156 231.10 XLON 19218XJv8sj
Tue 06 Aug 15:58:29 BST 2019 257 231.10 XLON 19218XJv8sk
Tue 06 Aug 15:58:29 BST 2019 1388 231.05 XLON 19218XJv8sl
Tue 06 Aug 15:58:29 BST 2019 209 231.10 XLON 19218XJv8sm
Tue 06 Aug 15:58:25 BST 2019 444 231.10 XLON 19218XJv8rw
Tue 06 Aug 15:58:25 BST 2019 444 231.10 CHIX 19218XJv8rv
Tue 06 Aug 15:58:24 BST 2019 233 231.15 CHIX 19218XJv8rs
Tue 06 Aug 15:58:24 BST 2019 157 231.10 CHIX 19218XJv8rt
Tue 06 Aug 15:58:24 BST 2019 444 231.15 XLON 19218XJv8rj
Tue 06 Aug 15:58:19 BST 2019 23 231.15 XLON 19218XJv8r7
Tue 06 Aug 15:58:19 BST 2019 478 231.15 XLON 19218XJv8qz
Tue 06 Aug 15:58:19 BST 2019 475 231.15 XLON 19218XJv8r6
Tue 06 Aug 15:58:19 BST 2019 945 231.15 XLON 19218XJv8r0
Tue 06 Aug 15:58:19 BST 2019 444 231.15 CHIX 19218XJv8r3
Tue 06 Aug 15:58:15 BST 2019 444 231.15 XLON 19218XJv8q4
Tue 06 Aug 15:58:15 BST 2019 153 231.15 CHIX 19218XJv8q5
Tue 06 Aug 15:58:15 BST 2019 291 231.15 CHIX 19218XJv8q6
Tue 06 Aug 15:58:15 BST 2019 444 231.15 CHIX 19218XJv8q0
Tue 06 Aug 15:58:15 BST 2019 218 231.15 XLON 19218XJv8pz
Tue 06 Aug 15:57:46 BST 2019 444 231.05 CHIX 19218XJv8nn
Tue 06 Aug 15:57:45 BST 2019 428 231.05 XLON 19218XJv8nj
Tue 06 Aug 15:57:45 BST 2019 16 231.05 XLON 19218XJv8nh
Tue 06 Aug 15:57:45 BST 2019 225 231.10 CHIX 19218XJv8n8
Tue 06 Aug 15:57:45 BST 2019 443 231.10 CHIX 19218XJv8n7
Tue 06 Aug 15:57:28 BST 2019 233 231.05 CHIX 19218XJv8m3
Tue 06 Aug 15:57:28 BST 2019 211 231.05 CHIX 19218XJv8m4
Tue 06 Aug 15:57:28 BST 2019 444 231.05 XLON 19218XJv8m2
Tue 06 Aug 15:57:28 BST 2019 444 231.05 CHIX 19218XJv8lz
Tue 06 Aug 15:57:27 BST 2019 829 231.10 XLON 19218XJv8lx
Tue 06 Aug 15:57:27 BST 2019 6 231.10 XLON 19218XJv8ly
Tue 06 Aug 15:57:14 BST 2019 1359 231.10 XLON 19218XJv8l2
Tue 06 Aug 15:57:14 BST 2019 15 231.15 XLON 19218XJv8l0
Tue 06 Aug 15:57:14 BST 2019 677 231.15 CHIX 19218XJv8kz
Tue 06 Aug 15:57:14 BST 2019 756 231.15 XLON 19218XJv8ky
Tue 06 Aug 15:56:32 BST 2019 1603 231.05 XLON 19218XJv8fp
Tue 06 Aug 15:56:32 BST 2019 780 231.05 CHIX 19218XJv8fq
Tue 06 Aug 15:56:32 BST 2019 733 231.05 CHIX 19218XJv8fr
Tue 06 Aug 15:56:23 BST 2019 1229 231.10 XLON 19218XJv8eq
Tue 06 Aug 15:56:23 BST 2019 303 231.10 XLON 19218XJv8er
Tue 06 Aug 15:56:23 BST 2019 771 231.10 CHIX 19218XJv8es
Tue 06 Aug 15:56:23 BST 2019 677 231.10 CHIX 19218XJv8et
Tue 06 Aug 15:56:23 BST 2019 651 231.10 CHIX 19218XJv8eu
Tue 06 Aug 15:55:08 BST 2019 692 231.05 CHIX 19218XJv87e
Tue 06 Aug 15:55:04 BST 2019 1496 231.10 XLON 19218XJv86b
Tue 06 Aug 15:55:04 BST 2019 127 231.10 XLON 19218XJv86c
Tue 06 Aug 15:55:04 BST 2019 232 231.10 XLON 19218XJv86e
Tue 06 Aug 15:55:04 BST 2019 575 231.10 CHIX 19218XJv86f
Tue 06 Aug 15:55:04 BST 2019 684 231.10 CHIX 19218XJv86g
Tue 06 Aug 15:55:04 BST 2019 983 231.10 CHIX 19218XJv86h
Tue 06 Aug 15:55:02 BST 2019 958 231.15 CHIX 19218XJv84w
Tue 06 Aug 15:55:02 BST 2019 339 231.15 CHIX 19218XJv84x
Tue 06 Aug 15:55:02 BST 2019 520 231.15 CHIX 19218XJv84u
Tue 06 Aug 15:55:02 BST 2019 497 231.15 CHIX 19218XJv84v
Tue 06 Aug 15:55:02 BST 2019 2209 231.15 XLON 19218XJv84r
Tue 06 Aug 15:55:02 BST 2019 91 231.15 XLON 19218XJv84s
Tue 06 Aug 15:55:02 BST 2019 67 231.15 XLON 19218XJv84t
Tue 06 Aug 15:55:01 BST 2019 293 231.20 XLON 19218XJv84g
Tue 06 Aug 15:55:01 BST 2019 688 231.20 XLON 19218XJv84h
Tue 06 Aug 15:55:01 BST 2019 39 231.20 XLON 19218XJv84i
Tue 06 Aug 15:55:01 BST 2019 45 231.20 XLON 19218XJv84k
Tue 06 Aug 15:55:01 BST 2019 37 231.20 XLON 19218XJv84l
Tue 06 Aug 15:55:01 BST 2019 467 231.20 CHIX 19218XJv84o
Tue 06 Aug 15:55:01 BST 2019 1056 231.20 CHIX 19218XJv84p
Tue 06 Aug 15:55:01 BST 2019 964 231.20 CHIX 19218XJv84q
Tue 06 Aug 15:55:01 BST 2019 778 231.20 CHIX 19218XJv84j
Tue 06 Aug 15:55:01 BST 2019 677 231.20 CHIX 19218XJv84m
Tue 06 Aug 15:55:01 BST 2019 484 231.20 CHIX 19218XJv84n
Tue 06 Aug 15:54:42 BST 2019 849 231.25 XLON 19218XJv834
Tue 06 Aug 15:54:42 BST 2019 447 231.25 XLON 19218XJv835
Tue 06 Aug 15:54:42 BST 2019 93 231.25 CHIX 19218XJv839
Tue 06 Aug 15:54:42 BST 2019 278 231.25 CHIX 19218XJv836
Tue 06 Aug 15:54:42 BST 2019 677 231.25 CHIX 19218XJv837
Tue 06 Aug 15:54:42 BST 2019 584 231.25 CHIX 19218XJv838
Tue 06 Aug 15:54:42 BST 2019 1024 231.30 CHIX 19218XJv833
Tue 06 Aug 15:54:42 BST 2019 2358 231.30 XLON 19218XJv832
Tue 06 Aug 15:54:19 BST 2019 527 231.25 CHIX 19218XJv80k
Tue 06 Aug 15:54:19 BST 2019 284 231.25 CHIX 19218XJv80l
Tue 06 Aug 15:54:19 BST 2019 364 231.25 CHIX 19218XJv80m
Tue 06 Aug 15:54:19 BST 2019 858 231.25 CHIX 19218XJv80n
Tue 06 Aug 15:54:05 BST 2019 810 231.30 CHIX 19218XJv7yr
Tue 06 Aug 15:54:05 BST 2019 288 231.30 CHIX 19218XJv7ys
Tue 06 Aug 15:54:05 BST 2019 677 231.30 CHIX 19218XJv7yt
Tue 06 Aug 15:54:05 BST 2019 789 231.30 XLON 19218XJv7yo
Tue 06 Aug 15:54:05 BST 2019 145 231.30 XLON 19218XJv7yp
Tue 06 Aug 15:54:05 BST 2019 1328 231.30 XLON 19218XJv7yq
Tue 06 Aug 15:54:05 BST 2019 1032 231.30 XLON 19218XJv7yn
Tue 06 Aug 15:53:37 BST 2019 485 231.35 XLON 19218XJv7vm
Tue 06 Aug 15:53:02 BST 2019 39 231.15 XLON 19218XJv7s1
Tue 06 Aug 15:53:02 BST 2019 677 231.15 CHIX 19218XJv7s2
Tue 06 Aug 15:53:02 BST 2019 677 231.15 CHIX 19218XJv7s3
Tue 06 Aug 15:53:02 BST 2019 677 231.15 CHIX 19218XJv7s4
Tue 06 Aug 15:53:02 BST 2019 503 231.15 XLON 19218XJv7rw
Tue 06 Aug 15:53:02 BST 2019 1078 231.15 XLON 19218XJv7rx
Tue 06 Aug 15:53:02 BST 2019 23 231.15 XLON 19218XJv7ry
Tue 06 Aug 15:53:02 BST 2019 517 231.15 XLON 19218XJv7rz
Tue 06 Aug 15:53:02 BST 2019 85 231.15 XLON 19218XJv7s0
Tue 06 Aug 15:52:54 BST 2019 1029 231.20 CHIX 19218XJv7qx
Tue 06 Aug 15:52:54 BST 2019 677 231.20 CHIX 19218XJv7qy
Tue 06 Aug 15:52:54 BST 2019 1361 231.20 XLON 19218XJv7qw
Tue 06 Aug 15:52:29 BST 2019 2660 231.15 XLON 19218XJv7ok
Tue 06 Aug 15:52:29 BST 2019 1155 231.15 CHIX 19218XJv7or
Tue 06 Aug 15:52:16 BST 2019 500 231.15 XLON 19218XJv7ms
Tue 06 Aug 15:52:16 BST 2019 677 231.15 CHIX 19218XJv7mu
Tue 06 Aug 15:52:16 BST 2019 531 231.15 CHIX 19218XJv7mv
Tue 06 Aug 15:52:16 BST 2019 301 231.15 CHIX 19218XJv7my
Tue 06 Aug 15:52:16 BST 2019 993 231.15 CHIX 19218XJv7n2
Tue 06 Aug 15:52:16 BST 2019 351 231.15 CHIX 19218XJv7n0
Tue 06 Aug 15:51:49 BST 2019 755 231.20 CHIX 19218XJv7ih
Tue 06 Aug 15:51:49 BST 2019 99 231.20 CHIX 19218XJv7ii
Tue 06 Aug 15:51:49 BST 2019 283 231.20 CHIX 19218XJv7ik
Tue 06 Aug 15:51:49 BST 2019 578 231.20 CHIX 19218XJv7ig
Tue 06 Aug 15:51:49 BST 2019 1350 231.20 XLON 19218XJv7if
Tue 06 Aug 15:51:48 BST 2019 1300 231.25 CHIX 19218XJv7ib
Tue 06 Aug 15:51:48 BST 2019 968 231.25 CHIX 19218XJv7id
Tue 06 Aug 15:51:48 BST 2019 2997 231.25 XLON 19218XJv7ia
Tue 06 Aug 15:51:32 BST 2019 236 231.30 XLON 19218XJv7gv
Tue 06 Aug 15:51:32 BST 2019 1 231.30 XLON 19218XJv7gy
Tue 06 Aug 15:51:32 BST 2019 542 231.30 CHIX 19218XJv7h1
Tue 06 Aug 15:51:32 BST 2019 297 231.30 CHIX 19218XJv7h2
Tue 06 Aug 15:51:14 BST 2019 340 231.35 XLON 19218XJv7f6
Tue 06 Aug 15:51:14 BST 2019 676 231.35 CHIX 19218XJv7f5
Tue 06 Aug 15:51:14 BST 2019 1239 231.35 XLON 19218XJv7f3
Tue 06 Aug 15:50:48 BST 2019 1315 231.30 XLON 19218XJv7aw
Tue 06 Aug 15:50:48 BST 2019 754 231.35 CHIX 19218XJv7b2
Tue 06 Aug 15:50:48 BST 2019 325 231.35 XLON 19218XJv7au
Tue 06 Aug 15:50:48 BST 2019 108 231.35 XLON 19218XJv7av
Tue 06 Aug 15:50:48 BST 2019 544 231.35 CHIX 19218XJv7az
Tue 06 Aug 15:50:10 BST 2019 745 231.30 XLON 19218XJv76z
Tue 06 Aug 15:50:10 BST 2019 677 231.30 CHIX 19218XJv770
Tue 06 Aug 15:49:51 BST 2019 1783 231.15 XLON 19218XJv71l
Tue 06 Aug 15:49:36 BST 2019 400 231.10 XLON 19218XJv6yh
Tue 06 Aug 15:49:36 BST 2019 987 231.15 CHIX 19218XJv6y9
Tue 06 Aug 15:49:36 BST 2019 945 231.20 CHIX 19218XJv6y6
Tue 06 Aug 15:49:36 BST 2019 345 231.20 CHIX 19218XJv6y2
Tue 06 Aug 15:49:36 BST 2019 2178 231.20 XLON 19218XJv6xx
Tue 06 Aug 15:49:30 BST 2019 440 231.25 CHIX 19218XJv6xc
Tue 06 Aug 15:49:23 BST 2019 565 231.25 CHIX 19218XJv6w2
Tue 06 Aug 15:49:23 BST 2019 783 231.25 CHIX 19218XJv6w3
Tue 06 Aug 15:49:15 BST 2019 228 231.25 CHIX 19218XJv6ut
Tue 06 Aug 15:48:58 BST 2019 756 231.25 CHIX 19218XJv6sp
Tue 06 Aug 15:48:58 BST 2019 677 231.25 CHIX 19218XJv6sq
Tue 06 Aug 15:48:58 BST 2019 677 231.25 CHIX 19218XJv6sr
Tue 06 Aug 15:48:58 BST 2019 625 231.25 XLON 19218XJv6sn
Tue 06 Aug 15:48:58 BST 2019 587 231.25 XLON 19218XJv6so
Tue 06 Aug 15:48:58 BST 2019 400 231.25 XLON 19218XJv6sm
Tue 06 Aug 15:48:48 BST 2019 413 231.35 CHIX 19218XJv6r0
Tue 06 Aug 15:48:48 BST 2019 260 231.35 CHIX 19218XJv6qy
Tue 06 Aug 15:48:48 BST 2019 376 231.35 CHIX 19218XJv6qz
Tue 06 Aug 15:48:48 BST 2019 171 231.35 CHIX 19218XJv6qw
Tue 06 Aug 15:48:48 BST 2019 680 231.35 CHIX 19218XJv6qx
Tue 06 Aug 15:48:48 BST 2019 505 231.35 CHIX 19218XJv6qv
Tue 06 Aug 15:48:48 BST 2019 1432 231.35 XLON 19218XJv6qu
Tue 06 Aug 15:48:24 BST 2019 355 231.40 XLON 19218XJv6ot
Tue 06 Aug 15:48:24 BST 2019 525 231.40 CHIX 19218XJv6ox
Tue 06 Aug 15:48:24 BST 2019 347 231.40 CHIX 19218XJv6oy
Tue 06 Aug 15:48:24 BST 2019 732 231.40 CHIX 19218XJv6oz
Tue 06 Aug 15:48:24 BST 2019 676 231.40 CHIX 19218XJv6ou
Tue 06 Aug 15:48:24 BST 2019 545 231.40 CHIX 19218XJv6ov
Tue 06 Aug 15:48:24 BST 2019 406 231.40 CHIX 19218XJv6ow
Tue 06 Aug 15:48:15 BST 2019 667 231.40 XLON 19218XJv6nc
Tue 06 Aug 15:48:15 BST 2019 278 231.40 XLON 19218XJv6nd
Tue 06 Aug 15:48:15 BST 2019 8 231.40 XLON 19218XJv6ne
Tue 06 Aug 15:48:07 BST 2019 695 231.45 CHIX 19218XJv6mx
Tue 06 Aug 15:48:07 BST 2019 676 231.45 CHIX 19218XJv6my
Tue 06 Aug 15:48:07 BST 2019 1519 231.45 XLON 19218XJv6mv
Tue 06 Aug 15:48:07 BST 2019 931 231.45 XLON 19218XJv6mw
Tue 06 Aug 15:47:06 BST 2019 331 231.15 CHIX 19218XJv6g8
Tue 06 Aug 15:47:00 BST 2019 1380 231.20 CHIX 19218XJv6fx
Tue 06 Aug 15:47:00 BST 2019 3178 231.20 XLON 19218XJv6fw
Tue 06 Aug 15:46:58 BST 2019 764 231.25 CHIX 19218XJv6fl
Tue 06 Aug 15:46:58 BST 2019 1670 231.25 XLON 19218XJv6fk
Tue 06 Aug 15:45:51 BST 2019 444 231.05 XLON 19218XJv67y
Tue 06 Aug 15:45:51 BST 2019 111 231.10 XLON 19218XJv67s
Tue 06 Aug 15:45:51 BST 2019 1046 231.15 CHIX 19218XJv67r
Tue 06 Aug 15:45:51 BST 2019 2545 231.15 XLON 19218XJv67p
Tue 06 Aug 15:45:51 BST 2019 250 231.15 XLON 19218XJv67q
Tue 06 Aug 15:45:51 BST 2019 444 231.15 CHIX 19218XJv67n
Tue 06 Aug 15:45:51 BST 2019 444 231.15 XLON 19218XJv67b
Tue 06 Aug 15:45:51 BST 2019 443 231.15 XLON 19218XJv67a
Tue 06 Aug 15:45:50 BST 2019 624 231.20 CHIX 19218XJv671
Tue 06 Aug 15:45:50 BST 2019 1244 231.20 XLON 19218XJv66y
Tue 06 Aug 15:45:50 BST 2019 37 231.20 CHIX 19218XJv66z
Tue 06 Aug 15:45:50 BST 2019 407 231.20 CHIX 19218XJv670
Tue 06 Aug 15:45:49 BST 2019 444 231.20 CHIX 19218XJv66v
Tue 06 Aug 15:45:49 BST 2019 444 231.20 XLON 19218XJv66r
Tue 06 Aug 15:45:46 BST 2019 444 231.20 CHIX 19218XJv66e
Tue 06 Aug 15:45:46 BST 2019 444 231.20 XLON 19218XJv66d
Tue 06 Aug 15:45:25 BST 2019 677 231.30 CHIX 19218XJv643
Tue 06 Aug 15:45:25 BST 2019 913 231.30 CHIX 19218XJv644
Tue 06 Aug 15:45:25 BST 2019 875 231.30 CHIX 19218XJv645
Tue 06 Aug 15:45:07 BST 2019 1437 231.30 XLON 19218XJv61y
Tue 06 Aug 15:45:07 BST 2019 53 231.30 XLON 19218XJv620
Tue 06 Aug 15:45:01 BST 2019 191 231.40 XLON 19218XJv60g
Tue 06 Aug 15:45:01 BST 2019 275 231.40 XLON 19218XJv60b
Tue 06 Aug 15:45:01 BST 2019 78 231.40 XLON 19218XJv60c
Tue 06 Aug 15:44:59 BST 2019 444 231.40 XLON 19218XJv5zy
Tue 06 Aug 15:44:59 BST 2019 35 231.40 CHIX 19218XJv5zx
Tue 06 Aug 15:44:57 BST 2019 444 231.40 XLON 19218XJv5zg
Tue 06 Aug 15:44:57 BST 2019 195 231.40 CHIX 19218XJv5zd
Tue 06 Aug 15:44:57 BST 2019 249 231.40 CHIX 19218XJv5ze
Tue 06 Aug 15:44:56 BST 2019 444 231.40 XLON 19218XJv5yv
Tue 06 Aug 15:44:56 BST 2019 37 231.45 CHIX 19218XJv5ys
Tue 06 Aug 15:44:56 BST 2019 973 231.45 CHIX 19218XJv5yt
Tue 06 Aug 15:44:56 BST 2019 771 231.45 CHIX 19218XJv5yu
Tue 06 Aug 15:44:56 BST 2019 144 231.45 CHIX 19218XJv5yq
Tue 06 Aug 15:44:56 BST 2019 300 231.45 CHIX 19218XJv5yr
Tue 06 Aug 15:44:54 BST 2019 377 231.45 CHIX 19218XJv5yd
Tue 06 Aug 15:44:54 BST 2019 16 231.45 XLON 19218XJv5yc
Tue 06 Aug 15:44:54 BST 2019 444 231.45 CHIX 19218XJv5yb
Tue 06 Aug 15:44:53 BST 2019 444 231.45 CHIX 19218XJv5ya
Tue 06 Aug 15:44:53 BST 2019 769 231.50 CHIX 19218XJv5y8
Tue 06 Aug 15:44:53 BST 2019 555 231.50 CHIX 19218XJv5y9
Tue 06 Aug 15:44:53 BST 2019 1236 231.50 XLON 19218XJv5y7
Tue 06 Aug 15:44:53 BST 2019 444 231.50 XLON 19218XJv5y6
Tue 06 Aug 15:44:40 BST 2019 130 231.50 XLON 19218XJv5wv
Tue 06 Aug 15:44:40 BST 2019 620 231.50 CHIX 19218XJv5wu
Tue 06 Aug 15:44:40 BST 2019 438 231.50 CHIX 19218XJv5ws
Tue 06 Aug 15:44:40 BST 2019 394 231.50 CHIX 19218XJv5wt
Tue 06 Aug 15:44:40 BST 2019 443 231.50 CHIX 19218XJv5wr
Tue 06 Aug 15:44:40 BST 2019 231 231.50 XLON 19218XJv5wq
Tue 06 Aug 15:44:15 BST 2019 3248 231.45 XLON 19218XJv5v5
Tue 06 Aug 15:44:15 BST 2019 676 231.50 CHIX 19218XJv5v6
Tue 06 Aug 15:44:15 BST 2019 1437 231.50 XLON 19218XJv5v4
Tue 06 Aug 15:44:15 BST 2019 286 231.55 XLON 19218XJv5uy
Tue 06 Aug 15:44:15 BST 2019 676 231.55 XLON 19218XJv5ux
Tue 06 Aug 15:44:15 BST 2019 982 231.55 XLON 19218XJv5uw
Tue 06 Aug 15:44:15 BST 2019 990 231.55 XLON 19218XJv5uv
Tue 06 Aug 15:44:15 BST 2019 604 231.55 XLON 19218XJv5uu
Tue 06 Aug 15:44:15 BST 2019 408 231.55 XLON 19218XJv5ur
Tue 06 Aug 15:44:07 BST 2019 997 231.65 CHIX 19218XJv5u7
Tue 06 Aug 15:44:04 BST 2019 2829 231.75 XLON 19218XJv5u3
Tue 06 Aug 15:43:54 BST 2019 444 231.60 CHIX 19218XJv5t1
Tue 06 Aug 15:43:52 BST 2019 249 231.65 XLON 19218XJv5ss
Tue 06 Aug 15:43:44 BST 2019 3001 231.60 BATE 19218XJv5ru
Tue 06 Aug 15:43:44 BST 2019 5099 231.60 CHIX 19218XJv5rv
Tue 06 Aug 15:43:26 BST 2019 444 231.40 XLON 19218XJv5q2
Tue 06 Aug 15:43:26 BST 2019 444 231.40 CHIX 19218XJv5q3
Tue 06 Aug 15:43:26 BST 2019 444 231.40 XLON 19218XJv5pn
Tue 06 Aug 15:43:26 BST 2019 444 231.40 CHIX 19218XJv5pk
Tue 06 Aug 15:42:28 BST 2019 2 231.45 XLON 19218XJv5iw
Tue 06 Aug 15:42:28 BST 2019 796 231.45 CHIX 19218XJv5iv
Tue 06 Aug 15:41:13 BST 2019 1242 231.15 CHIX 19218XJv5ay
Tue 06 Aug 15:41:13 BST 2019 985 231.15 CHIX 19218XJv5az
Tue 06 Aug 15:41:13 BST 2019 2419 231.15 XLON 19218XJv5ax
Tue 06 Aug 15:41:13 BST 2019 444 231.15 XLON 19218XJv5aw
Tue 06 Aug 15:41:08 BST 2019 677 231.20 CHIX 19218XJv5a7
Tue 06 Aug 15:41:08 BST 2019 628 231.20 CHIX 19218XJv5a8
Tue 06 Aug 15:41:08 BST 2019 999 231.20 XLON 19218XJv5a6
Tue 06 Aug 15:41:07 BST 2019 444 231.20 XLON 19218XJv59r
Tue 06 Aug 15:41:04 BST 2019 255 231.25 CHIX 19218XJv59a
Tue 06 Aug 15:41:04 BST 2019 195 231.25 XLON 19218XJv597
Tue 06 Aug 15:41:04 BST 2019 553 231.25 CHIX 19218XJv598
Tue 06 Aug 15:40:59 BST 2019 242 231.25 CHIX 19218XJv58p
Tue 06 Aug 15:40:28 BST 2019 1975 231.25 XLON 19218XJv55s
Tue 06 Aug 15:40:16 BST 2019 647 231.25 XLON 19218XJv54g
Tue 06 Aug 15:40:06 BST 2019 444 231.25 CHIX 19218XJv541
Tue 06 Aug 15:40:05 BST 2019 240 231.30 XLON 19218XJv537
Tue 06 Aug 15:40:05 BST 2019 444 231.30 CHIX 19218XJv534
Tue 06 Aug 15:40:05 BST 2019 649 231.35 CHIX 19218XJv52t
Tue 06 Aug 15:40:05 BST 2019 676 231.35 CHIX 19218XJv52v
Tue 06 Aug 15:40:05 BST 2019 1273 231.35 XLON 19218XJv52q
Tue 06 Aug 15:40:05 BST 2019 155 231.35 XLON 19218XJv52r
Tue 06 Aug 15:40:03 BST 2019 512 231.40 CHIX 19218XJv52j
Tue 06 Aug 15:40:03 BST 2019 986 231.40 CHIX 19218XJv52k
Tue 06 Aug 15:39:23 BST 2019 676 231.40 CHIX 19218XJv4y4
Tue 06 Aug 15:39:23 BST 2019 966 231.40 CHIX 19218XJv4y5
Tue 06 Aug 15:39:23 BST 2019 181 231.40 CHIX 19218XJv4y6
Tue 06 Aug 15:39:21 BST 2019 1188 231.45 CHIX 19218XJv4xw
Tue 06 Aug 15:39:21 BST 2019 100 231.45 XLON 19218XJv4xt
Tue 06 Aug 15:39:21 BST 2019 639 231.45 XLON 19218XJv4xu
Tue 06 Aug 15:39:21 BST 2019 1186 231.50 CHIX 19218XJv4xv
Tue 06 Aug 15:39:21 BST 2019 2735 231.50 XLON 19218XJv4xr
Tue 06 Aug 15:39:10 BST 2019 498 231.50 XLON 19218XJv4wq
Tue 06 Aug 15:39:08 BST 2019 1064 231.55 CHIX 19218XJv4wg
Tue 06 Aug 15:39:08 BST 2019 2450 231.55 XLON 19218XJv4wf
Tue 06 Aug 15:39:05 BST 2019 749 231.50 XLON 19218XJv4wa
Tue 06 Aug 15:39:05 BST 2019 1638 231.50 XLON 19218XJv4w9
Tue 06 Aug 15:38:00 BST 2019 982 231.40 CHIX 19218XJv4ou
Tue 06 Aug 15:38:00 BST 2019 600 231.45 CHIX 19218XJv4oq
Tue 06 Aug 15:38:00 BST 2019 198 231.50 CHIX 19218XJv4os
Tue 06 Aug 15:38:00 BST 2019 1352 231.40 XLON 19218XJv4oh
Tue 06 Aug 15:38:00 BST 2019 826 231.40 XLON 19218XJv4oi
Tue 06 Aug 15:38:00 BST 2019 676 231.40 CHIX 19218XJv4on
Tue 06 Aug 15:38:00 BST 2019 676 231.40 CHIX 19218XJv4oo
Tue 06 Aug 15:38:00 BST 2019 737 231.40 CHIX 19218XJv4op
Tue 06 Aug 15:38:00 BST 2019 676 231.45 CHIX 19218XJv4om
Tue 06 Aug 15:38:00 BST 2019 502 231.45 XLON 19218XJv4ns
Tue 06 Aug 15:38:00 BST 2019 676 231.50 CHIX 19218XJv4oa
Tue 06 Aug 15:38:00 BST 2019 729 231.50 CHIX 19218XJv4o1
Tue 06 Aug 15:38:00 BST 2019 826 231.50 XLON 19218XJv4nj
Tue 06 Aug 15:37:56 BST 2019 1593 231.50 XLON 19218XJv4mp
Tue 06 Aug 15:37:39 BST 2019 1035 231.45 CHIX 19218XJv4ld
Tue 06 Aug 15:37:39 BST 2019 509 231.45 CHIX 19218XJv4lf
Tue 06 Aug 15:37:39 BST 2019 32 231.45 XLON 19218XJv4l9
Tue 06 Aug 15:37:32 BST 2019 1156 231.50 XLON 19218XJv4ke
Tue 06 Aug 15:37:32 BST 2019 1001 231.50 CHIX 19218XJv4kd
Tue 06 Aug 15:37:32 BST 2019 2305 231.50 XLON 19218XJv4kb
Tue 06 Aug 15:37:15 BST 2019 393 231.60 CHIX 19218XJv4jf
Tue 06 Aug 15:37:15 BST 2019 676 231.60 CHIX 19218XJv4jh
Tue 06 Aug 15:37:15 BST 2019 546 231.60 XLON 19218XJv4ja
Tue 06 Aug 15:36:54 BST 2019 196 231.45 XLON 19218XJv4fw
Tue 06 Aug 15:36:10 BST 2019 444 231.10 XLON 19218XJv49p
Tue 06 Aug 15:36:10 BST 2019 444 231.10 CHIX 19218XJv49n
Tue 06 Aug 15:36:07 BST 2019 747 231.10 CHIX 19218XJv47h
Tue 06 Aug 15:36:07 BST 2019 336 231.10 XLON 19218XJv47g
Tue 06 Aug 15:36:06 BST 2019 908 231.25 CHIX 19218XJv46w
Tue 06 Aug 15:35:01 BST 2019 1439 231.25 CHIX 19218XJv40x
Tue 06 Aug 15:35:01 BST 2019 3314 231.25 XLON 19218XJv40u
Tue 06 Aug 15:34:57 BST 2019 1040 231.35 XLON 19218XJv403
Tue 06 Aug 15:34:57 BST 2019 2100 231.35 XLON 19218XJv405
Tue 06 Aug 15:34:57 BST 2019 679 231.35 CHIX 19218XJv407
Tue 06 Aug 15:34:57 BST 2019 912 231.35 CHIX 19218XJv408
Tue 06 Aug 15:34:57 BST 2019 896 231.35 CHIX 19218XJv406
Tue 06 Aug 15:34:51 BST 2019 444 231.35 XLON 19218XJv3zj
Tue 06 Aug 15:34:50 BST 2019 676 231.40 CHIX 19218XJv3zb
Tue 06 Aug 15:34:50 BST 2019 1010 231.40 XLON 19218XJv3z5
Tue 06 Aug 15:34:50 BST 2019 1669 231.45 XLON 19218XJv3z0
Tue 06 Aug 15:34:50 BST 2019 764 231.45 CHIX 19218XJv3z9
Tue 06 Aug 15:34:08 BST 2019 676 231.50 CHIX 19218XJv3vq
Tue 06 Aug 15:34:08 BST 2019 685 231.50 CHIX 19218XJv3vr
Tue 06 Aug 15:34:08 BST 2019 1497 231.50 XLON 19218XJv3vo
Tue 06 Aug 15:34:08 BST 2019 34 231.50 XLON 19218XJv3vp
Tue 06 Aug 15:34:08 BST 2019 809 231.50 XLON 19218XJv3vm
Tue 06 Aug 15:34:04 BST 2019 824 231.60 CHIX 19218XJv3vf
Tue 06 Aug 15:34:04 BST 2019 1895 231.60 XLON 19218XJv3ve
Tue 06 Aug 15:33:51 BST 2019 444 231.45 CHIX 19218XJv3u6
Tue 06 Aug 15:33:51 BST 2019 444 231.45 XLON 19218XJv3u5
Tue 06 Aug 15:33:51 BST 2019 676 231.45 CHIX 19218XJv3u1
Tue 06 Aug 15:33:51 BST 2019 263 231.45 CHIX 19218XJv3tt
Tue 06 Aug 15:33:51 BST 2019 534 231.45 CHIX 19218XJv3tu
Tue 06 Aug 15:33:51 BST 2019 1106 231.45 CHIX 19218XJv3tv
Tue 06 Aug 15:33:51 BST 2019 704 231.45 CHIX 19218XJv3tw
Tue 06 Aug 15:33:51 BST 2019 952 231.45 CHIX 19218XJv3tz
Tue 06 Aug 15:33:51 BST 2019 1538 231.45 XLON 19218XJv3tx
Tue 06 Aug 15:33:51 BST 2019 476 231.45 XLON 19218XJv3ty
Tue 06 Aug 15:33:51 BST 2019 2546 231.45 XLON 19218XJv3ts
Tue 06 Aug 15:33:46 BST 2019 444 231.45 CHIX 19218XJv3rs
Tue 06 Aug 15:33:44 BST 2019 315 231.50 CHIX 19218XJv3rj
Tue 06 Aug 15:33:44 BST 2019 25 231.50 CHIX 19218XJv3ri
Tue 06 Aug 15:33:44 BST 2019 676 231.50 CHIX 19218XJv3rb
Tue 06 Aug 15:33:44 BST 2019 751 231.50 CHIX 19218XJv3rd
Tue 06 Aug 15:33:44 BST 2019 1697 231.50 CHIX 19218XJv3rf
Tue 06 Aug 15:33:44 BST 2019 50 231.50 XLON 19218XJv3ra
Tue 06 Aug 15:33:44 BST 2019 3969 231.50 XLON 19218XJv3rc
Tue 06 Aug 15:33:44 BST 2019 565 231.50 XLON 19218XJv3r8
Tue 06 Aug 15:33:44 BST 2019 1643 231.50 XLON 19218XJv3r9
Tue 06 Aug 15:33:40 BST 2019 1365 231.55 XLON 19218XJv3qw
Tue 06 Aug 15:33:40 BST 2019 1000 231.55 CHIX 19218XJv3qu
Tue 06 Aug 15:33:40 BST 2019 650 231.55 CHIX 19218XJv3qv
Tue 06 Aug 15:33:31 BST 2019 126 231.50 XLON 19218XJv3pu
Tue 06 Aug 15:33:31 BST 2019 444 231.50 XLON 19218XJv3pr
Tue 06 Aug 15:32:21 BST 2019 138 230.95 XLON 19218XJv3hu
Tue 06 Aug 15:32:10 BST 2019 199 230.85 XLON 19218XJv3fe
Tue 06 Aug 15:31:47 BST 2019 444 230.85 XLON 19218XJv3cu
Tue 06 Aug 15:31:43 BST 2019 573 230.90 CHIX 19218XJv3c9
Tue 06 Aug 15:31:43 BST 2019 1454 230.90 XLON 19218XJv3c8
Tue 06 Aug 15:31:43 BST 2019 444 230.90 XLON 19218XJv3c7
Tue 06 Aug 15:31:43 BST 2019 444 230.90 CHIX 19218XJv3c6
Tue 06 Aug 15:31:41 BST 2019 444 230.90 XLON 19218XJv3bz
Tue 06 Aug 15:31:23 BST 2019 910 231.00 CHIX 19218XJv39l
Tue 06 Aug 15:31:23 BST 2019 2096 231.00 XLON 19218XJv39k
Tue 06 Aug 15:31:10 BST 2019 242 230.95 CHIX 19218XJv38d
Tue 06 Aug 15:31:10 BST 2019 375 230.95 CHIX 19218XJv38a
Tue 06 Aug 15:31:10 BST 2019 780 230.95 CHIX 19218XJv38b
Tue 06 Aug 15:31:10 BST 2019 937 230.95 CHIX 19218XJv38c
Tue 06 Aug 15:31:10 BST 2019 2717 230.95 XLON 19218XJv389
Tue 06 Aug 15:30:47 BST 2019 241 230.75 XLON 19218XJv34b
Tue 06 Aug 15:30:24 BST 2019 444 230.65 XLON 19218XJv30s
Tue 06 Aug 15:30:24 BST 2019 444 230.65 CHIX 19218XJv30t
Tue 06 Aug 15:29:55 BST 2019 3312 230.80 XLON 19218XJv2w3
Tue 06 Aug 15:29:55 BST 2019 15 230.80 XLON 19218XJv2w5
Tue 06 Aug 15:29:55 BST 2019 985 230.80 CHIX 19218XJv2w4
Tue 06 Aug 15:29:55 BST 2019 1438 230.80 CHIX 19218XJv2w7
Tue 06 Aug 15:29:49 BST 2019 777 230.90 CHIX 19218XJv2un
Tue 06 Aug 15:29:38 BST 2019 784 230.95 XLON 19218XJv2st
Tue 06 Aug 15:29:38 BST 2019 3091 230.95 XLON 19218XJv2sx
Tue 06 Aug 15:29:38 BST 2019 235 230.95 CHIX 19218XJv2sz
Tue 06 Aug 15:29:38 BST 2019 1341 230.95 CHIX 19218XJv2t1
Tue 06 Aug 15:29:33 BST 2019 443 230.95 CHIX 19218XJv2s9
Tue 06 Aug 15:29:25 BST 2019 905 231.00 XLON 19218XJv2rm
Tue 06 Aug 15:29:01 BST 2019 678 230.90 CHIX 19218XJv2op
Tue 06 Aug 15:29:00 BST 2019 76 230.90 XLON 19218XJv2ob
Tue 06 Aug 15:29:00 BST 2019 125 230.90 XLON 19218XJv2oc
Tue 06 Aug 15:28:46 BST 2019 765 230.90 XLON 19218XJv2n1
Tue 06 Aug 15:28:46 BST 2019 2721 230.95 XLON 19218XJv2n0
Tue 06 Aug 15:28:46 BST 2019 1035 230.95 CHIX 19218XJv2n2
Tue 06 Aug 15:28:46 BST 2019 442 231.00 XLON 19218XJv2mx
Tue 06 Aug 15:28:46 BST 2019 831 231.00 XLON 19218XJv2mv
Tue 06 Aug 15:28:46 BST 2019 1258 231.00 XLON 19218XJv2mw
Tue 06 Aug 15:28:46 BST 2019 677 231.00 CHIX 19218XJv2my
Tue 06 Aug 15:28:46 BST 2019 777 231.00 CHIX 19218XJv2mz
Tue 06 Aug 15:28:46 BST 2019 331 231.00 XLON 19218XJv2mu
Tue 06 Aug 15:28:26 BST 2019 677 231.05 CHIX 19218XJv2kw
Tue 06 Aug 15:28:26 BST 2019 571 231.00 XLON 19218XJv2kg
Tue 06 Aug 15:28:26 BST 2019 883 231.05 CHIX 19218XJv2kd
Tue 06 Aug 15:28:07 BST 2019 444 230.75 XLON 19218XJv2hz
Tue 06 Aug 15:28:07 BST 2019 1120 230.75 XLON 19218XJv2hq
Tue 06 Aug 15:26:54 BST 2019 259 230.35 CHIX 19218XJv29g
Tue 06 Aug 15:26:54 BST 2019 297 230.35 CHIX 19218XJv29f
Tue 06 Aug 15:26:54 BST 2019 235 230.35 CHIX 19218XJv29d
Tue 06 Aug 15:26:54 BST 2019 209 230.35 CHIX 19218XJv29e
Tue 06 Aug 15:26:53 BST 2019 864 230.40 XLON 19218XJv28e
Tue 06 Aug 15:26:53 BST 2019 325 230.45 XLON 19218XJv28d
Tue 06 Aug 15:26:53 BST 2019 758 230.45 CHIX 19218XJv288
Tue 06 Aug 15:26:53 BST 2019 997 230.50 CHIX 19218XJv27y
Tue 06 Aug 15:26:53 BST 2019 2049 230.50 CHIX 19218XJv27z
Tue 06 Aug 15:26:53 BST 2019 4722 230.50 XLON 19218XJv27u
Tue 06 Aug 15:26:08 BST 2019 444 230.35 CHIX 19218XJv20k
Tue 06 Aug 15:26:06 BST 2019 794 230.35 XLON 19218XJv202
Tue 06 Aug 15:25:44 BST 2019 444 230.40 XLON 19218XJv1t8
Tue 06 Aug 15:25:43 BST 2019 753 230.45 CHIX 19218XJv1so
Tue 06 Aug 15:25:43 BST 2019 1349 230.45 CHIX 19218XJv1sp
Tue 06 Aug 15:25:41 BST 2019 2168 230.45 XLON 19218XJv1s1
Tue 06 Aug 15:25:41 BST 2019 941 230.45 XLON 19218XJv1s0
Tue 06 Aug 15:25:21 BST 2019 444 230.40 XLON 19218XJv1mp
Tue 06 Aug 15:25:06 BST 2019 1037 230.45 CHIX 19218XJv1jy
Tue 06 Aug 15:25:06 BST 2019 761 230.45 CHIX 19218XJv1jz
Tue 06 Aug 15:24:54 BST 2019 2612 230.45 XLON 19218XJv1ge
Tue 06 Aug 15:24:06 BST 2019 1797 230.55 CHIX 19218XJv144
Tue 06 Aug 15:24:06 BST 2019 4141 230.55 XLON 19218XJv143
Tue 06 Aug 15:23:57 BST 2019 2475 230.60 XLON 19218XJv12l
Tue 06 Aug 15:23:57 BST 2019 683 230.60 CHIX 19218XJv12n
Tue 06 Aug 15:23:57 BST 2019 391 230.60 CHIX 19218XJv12m
Tue 06 Aug 15:23:57 BST 2019 950 230.65 CHIX 19218XJv12g
Tue 06 Aug 15:23:57 BST 2019 549 230.65 CHIX 19218XJv12i
Tue 06 Aug 15:23:57 BST 2019 856 230.65 CHIX 19218XJv12j
Tue 06 Aug 15:23:57 BST 2019 285 230.65 CHIX 19218XJv12k
Tue 06 Aug 15:23:57 BST 2019 173 230.65 XLON 19218XJv12d
Tue 06 Aug 15:23:57 BST 2019 97 230.65 XLON 19218XJv12e
Tue 06 Aug 15:23:56 BST 2019 273 230.70 CHIX 19218XJv12b
Tue 06 Aug 15:23:40 BST 2019 678 230.75 CHIX 19218XJv106
Tue 06 Aug 15:23:40 BST 2019 333 230.75 CHIX 19218XJv107
Tue 06 Aug 15:23:40 BST 2019 743 230.75 XLON 19218XJv105
Tue 06 Aug 15:23:36 BST 2019 2500 230.80 XLON 19218XJv0z0
Tue 06 Aug 15:23:36 BST 2019 250 230.80 XLON 19218XJv0z1
Tue 06 Aug 15:23:36 BST 2019 1176 230.80 CHIX 19218XJv0z5
Tue 06 Aug 15:23:36 BST 2019 708 230.80 CHIX 19218XJv0z6
Tue 06 Aug 15:23:36 BST 2019 1061 230.80 CHIX 19218XJv0z7
Tue 06 Aug 15:23:36 BST 2019 751 230.85 CHIX 19218XJv0z3
Tue 06 Aug 15:23:35 BST 2019 211 230.80 XLON 19218XJv0yw
Tue 06 Aug 15:22:55 BST 2019 514 230.70 CHIX 19218XJv0tu
Tue 06 Aug 15:22:55 BST 2019 678 230.70 CHIX 19218XJv0tv
Tue 06 Aug 15:22:55 BST 2019 444 230.70 XLON 19218XJv0tt
Tue 06 Aug 15:22:55 BST 2019 193 230.70 XLON 19218XJv0ts
Tue 06 Aug 15:22:54 BST 2019 331 230.75 CHIX 19218XJv0tj
Tue 06 Aug 15:22:54 BST 2019 449 230.75 CHIX 19218XJv0tk
Tue 06 Aug 15:22:54 BST 2019 678 230.75 CHIX 19218XJv0tl
Tue 06 Aug 15:22:54 BST 2019 1969 230.75 XLON 19218XJv0th
Tue 06 Aug 15:22:54 BST 2019 483 230.75 XLON 19218XJv0ti
Tue 06 Aug 15:22:54 BST 2019 524 230.75 CHIX 19218XJv0tg
Tue 06 Aug 15:21:48 BST 2019 117 230.55 XLON 19218XJv0je
Tue 06 Aug 15:21:07 BST 2019 444 230.40 CHIX 19218XJv0dq
Tue 06 Aug 15:21:03 BST 2019 444 230.50 CHIX 19218XJv0ch
Tue 06 Aug 15:21:03 BST 2019 444 230.50 XLON 19218XJv0cg
Tue 06 Aug 15:20:57 BST 2019 444 230.50 CHIX 19218XJv0c0
Tue 06 Aug 15:20:56 BST 2019 333 230.60 CHIX 19218XJv0bs
Tue 06 Aug 15:20:56 BST 2019 1950 230.60 XLON 19218XJv0bp
Tue 06 Aug 15:20:48 BST 2019 444 230.60 CHIX 19218XJv0ao
Tue 06 Aug 15:20:47 BST 2019 595 230.65 CHIX 19218XJv0ai
Tue 06 Aug 15:20:46 BST 2019 280 230.65 XLON 19218XJv0a5
Tue 06 Aug 15:20:46 BST 2019 444 230.65 XLON 19218XJv0a2
Tue 06 Aug 15:20:46 BST 2019 361 230.65 CHIX 19218XJv0a3
Tue 06 Aug 15:20:46 BST 2019 83 230.65 CHIX 19218XJv0a4
Tue 06 Aug 15:20:46 BST 2019 444 230.65 XLON 19218XJv0a0
Tue 06 Aug 15:20:46 BST 2019 444 230.65 CHIX 19218XJv0a1
Tue 06 Aug 15:20:45 BST 2019 929 230.70 CHIX 19218XJv09u
Tue 06 Aug 15:20:45 BST 2019 975 230.70 CHIX 19218XJv09v
Tue 06 Aug 15:20:45 BST 2019 455 230.70 CHIX 19218XJv09x
Tue 06 Aug 15:20:45 BST 2019 2139 230.70 XLON 19218XJv09s
Tue 06 Aug 15:20:09 BST 2019 997 230.70 CHIX 19218XJv06v
Tue 06 Aug 15:19:57 BST 2019 444 230.55 XLON 19218XJv04x
Tue 06 Aug 15:19:57 BST 2019 444 230.55 CHIX 19218XJv04y
Tue 06 Aug 15:19:31 BST 2019 121 230.80 CHIX 19218XJv020
Tue 06 Aug 15:19:03 BST 2019 288 230.60 CHIX 19218XJuzyg
Tue 06 Aug 15:19:02 BST 2019 354 230.70 CHIX 19218XJuzyf
Tue 06 Aug 15:18:59 BST 2019 312 230.70 CHIX 19218XJuzxx
Tue 06 Aug 15:18:50 BST 2019 444 230.70 CHIX 19218XJuzwy
Tue 06 Aug 15:18:42 BST 2019 444 230.80 CHIX 19218XJuzv3
Tue 06 Aug 15:18:42 BST 2019 2520 230.85 XLON 19218XJuzus
Tue 06 Aug 15:18:20 BST 2019 4574 230.85 XLON 19218XJuzs5
Tue 06 Aug 15:18:20 BST 2019 1984 230.85 CHIX 19218XJuzsb
Tue 06 Aug 15:17:56 BST 2019 369 230.85 CHIX 19218XJuzo2
Tue 06 Aug 15:17:56 BST 2019 1701 230.85 XLON 19218XJuzo1
Tue 06 Aug 15:17:56 BST 2019 75 230.85 XLON 19218XJuzo0
Tue 06 Aug 15:17:56 BST 2019 443 230.85 CHIX 19218XJuzny
Tue 06 Aug 15:17:45 BST 2019 388 230.90 CHIX 19218XJuzmv
Tue 06 Aug 15:17:45 BST 2019 444 230.90 CHIX 19218XJuzmu
Tue 06 Aug 15:17:45 BST 2019 1204 230.95 XLON 19218XJuzmo
Tue 06 Aug 15:17:45 BST 2019 234 230.95 CHIX 19218XJuzmt
Tue 06 Aug 15:17:45 BST 2019 444 230.95 CHIX 19218XJuzmq
Tue 06 Aug 15:15:21 BST 2019 2219 230.70 CHIX 19218XJuz3r
Tue 06 Aug 15:15:21 BST 2019 5116 230.70 XLON 19218XJuz3q
Tue 06 Aug 15:15:00 BST 2019 490 230.75 XLON 19218XJuz02
Tue 06 Aug 15:15:00 BST 2019 1500 230.75 XLON 19218XJuz01
Tue 06 Aug 15:15:00 BST 2019 427 230.75 CHIX 19218XJuyzz
Tue 06 Aug 15:15:00 BST 2019 1043 230.75 CHIX 19218XJuz00
Tue 06 Aug 15:15:00 BST 2019 2667 230.80 XLON 19218XJuyzw
Tue 06 Aug 15:15:00 BST 2019 444 230.80 XLON 19218XJuyzs
Tue 06 Aug 15:14:54 BST 2019 1349 230.80 CHIX 19218XJuyyw
Tue 06 Aug 15:14:04 BST 2019 725 231.00 CHIX 19218XJuyst
Tue 06 Aug 15:14:04 BST 2019 367 231.00 XLON 19218XJuyss
Tue 06 Aug 15:13:56 BST 2019 444 231.10 CHIX 19218XJuyqg
Tue 06 Aug 15:13:45 BST 2019 2232 231.25 CHIX 19218XJuypq
Tue 06 Aug 15:13:45 BST 2019 330 231.25 CHIX 19218XJuypp
Tue 06 Aug 15:13:45 BST 2019 2097 231.25 XLON 19218XJuypo
Tue 06 Aug 15:13:45 BST 2019 3050 231.25 XLON 19218XJuypm
Tue 06 Aug 15:13:45 BST 2019 665 231.25 CHIX 19218XJuypn
Tue 06 Aug 15:13:28 BST 2019 1118 231.50 XLON 19218XJuymr
Tue 06 Aug 15:13:28 BST 2019 676 231.50 CHIX 19218XJuyms
Tue 06 Aug 15:13:25 BST 2019 1031 231.55 CHIX 19218XJuyme
Tue 06 Aug 15:13:20 BST 2019 557 231.60 CHIX 19218XJuyl4
Tue 06 Aug 15:13:20 BST 2019 676 231.60 CHIX 19218XJuyl6
Tue 06 Aug 15:13:20 BST 2019 843 231.60 CHIX 19218XJuyl7
Tue 06 Aug 15:13:20 BST 2019 325 231.60 CHIX 19218XJuyl1
Tue 06 Aug 15:13:20 BST 2019 119 231.60 CHIX 19218XJuyl2
Tue 06 Aug 15:13:20 BST 2019 792 231.60 XLON 19218XJuykz
Tue 06 Aug 15:13:20 BST 2019 614 231.60 XLON 19218XJuyl0
Tue 06 Aug 15:13:17 BST 2019 2069 231.65 XLON 19218XJuykm
Tue 06 Aug 15:13:05 BST 2019 838 231.65 CHIX 19218XJuyjb
Tue 06 Aug 15:12:58 BST 2019 407 231.60 XLON 19218XJuyir
Tue 06 Aug 15:12:45 BST 2019 1602 231.60 XLON 19218XJuyhk
Tue 06 Aug 15:12:45 BST 2019 149 231.65 CHIX 19218XJuyhl
Tue 06 Aug 15:12:45 BST 2019 675 231.65 CHIX 19218XJuyhm
Tue 06 Aug 15:12:45 BST 2019 675 231.65 CHIX 19218XJuyho
Tue 06 Aug 15:12:45 BST 2019 697 231.65 CHIX 19218XJuyhp
Tue 06 Aug 15:12:45 BST 2019 342 231.65 XLON 19218XJuyhi
Tue 06 Aug 15:12:45 BST 2019 524 231.65 XLON 19218XJuyhj
Tue 06 Aug 15:12:45 BST 2019 35 231.65 XLON 19218XJuyhf
Tue 06 Aug 15:12:45 BST 2019 268 231.65 XLON 19218XJuyhc
Tue 06 Aug 15:12:45 BST 2019 391 231.65 XLON 19218XJuyhe
Tue 06 Aug 15:12:20 BST 2019 658 231.70 CHIX 19218XJuyfv
Tue 06 Aug 15:10:58 BST 2019 2549 231.85 CHIX 19218XJuy6n
Tue 06 Aug 15:10:58 BST 2019 5876 231.85 XLON 19218XJuy6m
Tue 06 Aug 15:10:34 BST 2019 822 231.85 XLON 19218XJuy2p
Tue 06 Aug 15:10:34 BST 2019 2075 231.85 XLON 19218XJuy2o
Tue 06 Aug 15:10:32 BST 2019 1097 231.85 CHIX 19218XJuy29
Tue 06 Aug 15:10:31 BST 2019 444 231.85 XLON 19218XJuy25
Tue 06 Aug 15:10:31 BST 2019 444 231.85 CHIX 19218XJuy24
Tue 06 Aug 15:09:46 BST 2019 210 231.85 XLON 19218XJuxxk
Tue 06 Aug 15:09:43 BST 2019 2247 231.95 XLON 19218XJuxx2
Tue 06 Aug 15:09:40 BST 2019 674 232.00 CHIX 19218XJuxw2
Tue 06 Aug 15:09:40 BST 2019 993 232.00 CHIX 19218XJuxw3
Tue 06 Aug 15:09:40 BST 2019 1213 232.00 CHIX 19218XJuxw4
Tue 06 Aug 15:09:40 BST 2019 990 232.00 CHIX 19218XJuxw5
Tue 06 Aug 15:09:33 BST 2019 2796 232.00 XLON 19218XJuxvn
Tue 06 Aug 15:09:31 BST 2019 1 232.05 XLON 19218XJuxvi
Tue 06 Aug 15:09:31 BST 2019 376 232.05 XLON 19218XJuxvj
Tue 06 Aug 15:09:31 BST 2019 234 232.05 CHIX 19218XJuxvk
Tue 06 Aug 15:09:31 BST 2019 96 232.05 CHIX 19218XJuxvh
Tue 06 Aug 15:09:31 BST 2019 348 232.05 CHIX 19218XJuxvg
Tue 06 Aug 15:09:31 BST 2019 443 232.05 XLON 19218XJuxvf
Tue 06 Aug 15:09:29 BST 2019 444 232.05 XLON 19218XJuxun
Tue 06 Aug 15:09:29 BST 2019 1692 232.05 XLON 19218XJuxug
Tue 06 Aug 15:09:19 BST 2019 2883 232.10 XLON 19218XJuxtw
Tue 06 Aug 15:09:19 BST 2019 1252 232.10 CHIX 19218XJuxtx
Tue 06 Aug 15:09:19 BST 2019 217 232.10 CHIX 19218XJuxty
Tue 06 Aug 15:08:54 BST 2019 554 232.10 CHIX 19218XJuxrn
Tue 06 Aug 15:08:54 BST 2019 1020 232.10 XLON 19218XJuxrl
Tue 06 Aug 15:08:54 BST 2019 120 232.10 CHIX 19218XJuxrm
Tue 06 Aug 15:08:39 BST 2019 1325 232.00 XLON 19218XJuxp5
Tue 06 Aug 15:08:39 BST 2019 202 232.00 XLON 19218XJuxp6
Tue 06 Aug 15:08:39 BST 2019 230 232.00 CHIX 19218XJuxp7
Tue 06 Aug 15:08:36 BST 2019 1767 232.10 XLON 19218XJuxos
Tue 06 Aug 15:08:36 BST 2019 960 232.10 CHIX 19218XJuxot
Tue 06 Aug 15:08:25 BST 2019 444 232.10 XLON 19218XJuxnp
Tue 06 Aug 15:07:52 BST 2019 1311 232.00 XLON 19218XJuxkm
Tue 06 Aug 15:07:51 BST 2019 332 232.00 CHIX 19218XJuxkk
Tue 06 Aug 15:07:45 BST 2019 444 231.95 XLON 19218XJuxjt
Tue 06 Aug 15:07:45 BST 2019 500 231.95 CHIX 19218XJuxjj
Tue 06 Aug 15:07:43 BST 2019 1640 232.00 XLON 19218XJuxje
Tue 06 Aug 15:07:43 BST 2019 44 232.00 XLON 19218XJuxjd
Tue 06 Aug 15:07:43 BST 2019 558 232.00 CHIX 19218XJuxjf
Tue 06 Aug 15:07:38 BST 2019 439 232.00 XLON 19218XJuxj1
Tue 06 Aug 15:07:38 BST 2019 5 232.00 XLON 19218XJuxj2
Tue 06 Aug 15:07:38 BST 2019 230 232.00 CHIX 19218XJuxiy
Tue 06 Aug 15:07:38 BST 2019 214 232.00 CHIX 19218XJuxiz
Tue 06 Aug 15:07:33 BST 2019 444 232.00 XLON 19218XJuxi9
Tue 06 Aug 15:07:33 BST 2019 444 232.00 CHIX 19218XJuxi8
Tue 06 Aug 15:07:26 BST 2019 2126 232.05 XLON 19218XJuxhq
Tue 06 Aug 15:07:26 BST 2019 1412 232.05 CHIX 19218XJuxhr
Tue 06 Aug 15:07:26 BST 2019 444 232.05 XLON 19218XJuxhp
Tue 06 Aug 15:07:17 BST 2019 240 232.05 XLON 19218XJuxgy
Tue 06 Aug 15:07:17 BST 2019 444 232.05 XLON 19218XJuxgx
Tue 06 Aug 15:07:04 BST 2019 987 232.00 CHIX 19218XJuxg4
Tue 06 Aug 15:06:13 BST 2019 444 231.65 XLON 19218XJux8f
Tue 06 Aug 15:06:13 BST 2019 444 231.65 CHIX 19218XJux8e
Tue 06 Aug 15:06:12 BST 2019 82 231.65 CHIX 19218XJux8d
Tue 06 Aug 15:06:10 BST 2019 444 231.65 XLON 19218XJux86
Tue 06 Aug 15:05:53 BST 2019 4758 231.75 XLON 19218XJux6a
Tue 06 Aug 15:05:53 BST 2019 615 231.75 CHIX 19218XJux6c
Tue 06 Aug 15:05:53 BST 2019 444 231.75 CHIX 19218XJux6b
Tue 06 Aug 15:05:47 BST 2019 242 231.75 XLON 19218XJux5i
Tue 06 Aug 15:05:47 BST 2019 202 231.75 XLON 19218XJux5h
Tue 06 Aug 15:05:26 BST 2019 1197 231.75 CHIX 19218XJux2j
Tue 06 Aug 15:05:23 BST 2019 390 231.80 CHIX 19218XJux2d
Tue 06 Aug 15:05:19 BST 2019 444 231.80 CHIX 19218XJux1x
Tue 06 Aug 15:05:08 BST 2019 845 231.85 CHIX 19218XJux0c
Tue 06 Aug 15:05:08 BST 2019 364 231.85 CHIX 19218XJux0d
Tue 06 Aug 15:05:08 BST 2019 202 231.85 XLON 19218XJux0b
Tue 06 Aug 15:05:08 BST 2019 1502 231.85 XLON 19218XJux09
Tue 06 Aug 15:05:08 BST 2019 444 231.85 XLON 19218XJux08
Tue 06 Aug 15:05:01 BST 2019 109 231.95 CHIX 19218XJuwz9
Tue 06 Aug 15:05:00 BST 2019 444 231.95 CHIX 19218XJuwyv
Tue 06 Aug 15:05:00 BST 2019 444 231.95 XLON 19218XJuwyq
Tue 06 Aug 15:05:00 BST 2019 687 231.95 XLON 19218XJuwyr
Tue 06 Aug 15:04:52 BST 2019 675 231.90 CHIX 19218XJuwxu
Tue 06 Aug 15:04:52 BST 2019 769 231.90 XLON 19218XJuwxs
Tue 06 Aug 15:04:52 BST 2019 232 231.90 XLON 19218XJuwxp
Tue 06 Aug 15:04:48 BST 2019 734 231.95 CHIX 19218XJuwwq
Tue 06 Aug 15:04:48 BST 2019 1160 231.95 XLON 19218XJuwwo
Tue 06 Aug 15:04:48 BST 2019 25 231.95 XLON 19218XJuwwp
Tue 06 Aug 15:04:48 BST 2019 444 231.95 XLON 19218XJuwwl
Tue 06 Aug 15:02:29 BST 2019 7838 231.40 XLON 19218XJuwjj
Tue 06 Aug 15:02:29 BST 2019 1025 231.40 CHIX 19218XJuwjp
Tue 06 Aug 15:02:29 BST 2019 2374 231.40 CHIX 19218XJuwjm
Tue 06 Aug 15:02:25 BST 2019 359 231.45 XLON 19218XJuwit
Tue 06 Aug 15:02:25 BST 2019 427 231.45 XLON 19218XJuwis
Tue 06 Aug 15:02:25 BST 2019 1048 231.45 CHIX 19218XJuwiv
Tue 06 Aug 15:02:25 BST 2019 1627 231.45 XLON 19218XJuwiq
Tue 06 Aug 15:01:42 BST 2019 752 231.50 CHIX 19218XJuwck
Tue 06 Aug 15:01:32 BST 2019 618 231.55 XLON 19218XJuway
Tue 06 Aug 15:01:32 BST 2019 676 231.55 CHIX 19218XJuwb0
Tue 06 Aug 15:01:32 BST 2019 1657 231.60 XLON 19218XJuwau
Tue 06 Aug 15:01:32 BST 2019 758 231.60 CHIX 19218XJuwaw
Tue 06 Aug 15:01:15 BST 2019 844 231.60 XLON 19218XJuw8w
Tue 06 Aug 15:01:15 BST 2019 232 231.60 CHIX 19218XJuw8x
Tue 06 Aug 15:01:13 BST 2019 444 231.60 CHIX 19218XJuw8i
Tue 06 Aug 15:01:13 BST 2019 444 231.60 XLON 19218XJuw8h
Tue 06 Aug 15:01:08 BST 2019 716 231.65 CHIX 19218XJuw80
Tue 06 Aug 15:01:08 BST 2019 976 231.65 CHIX 19218XJuw81
Tue 06 Aug 15:01:08 BST 2019 1026 231.65 CHIX 19218XJuw7y
Tue 06 Aug 15:01:07 BST 2019 502 231.75 CHIX 19218XJuw79
Tue 06 Aug 15:01:07 BST 2019 633 231.75 CHIX 19218XJuw7b
Tue 06 Aug 15:01:04 BST 2019 529 231.85 CHIX 19218XJuw6d
Tue 06 Aug 15:01:04 BST 2019 530 231.85 CHIX 19218XJuw68
Tue 06 Aug 15:01:03 BST 2019 1745 231.90 XLON 19218XJuw5x
Tue 06 Aug 15:01:03 BST 2019 141 231.90 XLON 19218XJuw5y
Tue 06 Aug 15:01:03 BST 2019 798 231.90 CHIX 19218XJuw5z
Tue 06 Aug 15:00:55 BST 2019 394 231.95 CHIX 19218XJuw58
Tue 06 Aug 15:00:21 BST 2019 1140 231.75 CHIX 19218XJuw0v
Tue 06 Aug 15:00:21 BST 2019 1471 231.80 CHIX 19218XJuw0t
Tue 06 Aug 15:00:21 BST 2019 3390 231.80 XLON 19218XJuw0s
Tue 06 Aug 14:59:55 BST 2019 88 231.65 CHIX 19218XJuvv5
Tue 06 Aug 14:59:55 BST 2019 439 231.65 CHIX 19218XJuvv6
Tue 06 Aug 14:59:55 BST 2019 444 231.65 CHIX 19218XJuvv4
Tue 06 Aug 14:59:55 BST 2019 440 231.65 XLON 19218XJuvv2
Tue 06 Aug 14:59:43 BST 2019 427 231.70 CHIX 19218XJuvtz
Tue 06 Aug 14:59:41 BST 2019 248 231.70 CHIX 19218XJuvtw
Tue 06 Aug 14:59:40 BST 2019 547 231.75 CHIX 19218XJuvtq
Tue 06 Aug 14:59:40 BST 2019 1218 231.75 XLON 19218XJuvtp
Tue 06 Aug 14:59:39 BST 2019 675 231.75 CHIX 19218XJuvtk
Tue 06 Aug 14:59:39 BST 2019 716 231.75 CHIX 19218XJuvtl
Tue 06 Aug 14:59:03 BST 2019 307 231.75 XLON 19218XJuvr8
Tue 06 Aug 14:59:03 BST 2019 675 231.75 CHIX 19218XJuvra
Tue 06 Aug 14:58:58 BST 2019 444 231.75 XLON 19218XJuvqn
Tue 06 Aug 14:58:15 BST 2019 444 231.75 XLON 19218XJuvla
Tue 06 Aug 14:58:14 BST 2019 3052 231.85 XLON 19218XJuvjo
Tue 06 Aug 14:58:14 BST 2019 1325 231.85 CHIX 19218XJuvjs
Tue 06 Aug 14:58:14 BST 2019 1042 231.85 CHIX 19218XJuvjw
Tue 06 Aug 14:58:07 BST 2019 353 231.90 CHIX 19218XJuvin
Tue 06 Aug 14:58:01 BST 2019 765 231.95 CHIX 19218XJuvi1
Tue 06 Aug 14:57:47 BST 2019 24 231.95 XLON 19218XJuvf9
Tue 06 Aug 14:57:47 BST 2019 419 231.95 XLON 19218XJuvf7
Tue 06 Aug 14:57:32 BST 2019 677 231.85 CHIX 19218XJuvcp
Tue 06 Aug 14:57:27 BST 2019 444 231.90 CHIX 19218XJuvaz
Tue 06 Aug 14:57:27 BST 2019 675 231.95 CHIX 19218XJuvau
Tue 06 Aug 14:57:27 BST 2019 1057 231.95 CHIX 19218XJuvax
Tue 06 Aug 14:57:27 BST 2019 1244 231.95 XLON 19218XJuvak
Tue 06 Aug 14:57:22 BST 2019 1051 232.05 CHIX 19218XJuv9e
Tue 06 Aug 14:57:16 BST 2019 298 232.10 CHIX 19218XJuv7s
Tue 06 Aug 14:57:14 BST 2019 444 232.10 CHIX 19218XJuv6n
Tue 06 Aug 14:57:13 BST 2019 1623 232.10 XLON 19218XJuv6f
Tue 06 Aug 14:57:12 BST 2019 881 232.15 CHIX 19218XJuv68
Tue 06 Aug 14:57:12 BST 2019 2030 232.15 XLON 19218XJuv66
Tue 06 Aug 14:57:12 BST 2019 149 232.15 XLON 19218XJuv67
Tue 06 Aug 14:57:10 BST 2019 1075 232.20 CHIX 19218XJuv5j
Tue 06 Aug 14:57:10 BST 2019 2078 232.20 XLON 19218XJuv5g
Tue 06 Aug 14:57:10 BST 2019 397 232.20 XLON 19218XJuv5d
Tue 06 Aug 14:57:08 BST 2019 674 232.25 CHIX 19218XJuv4t
Tue 06 Aug 14:57:08 BST 2019 674 232.25 CHIX 19218XJuv4v
Tue 06 Aug 14:57:08 BST 2019 859 232.25 XLON 19218XJuv4p
Tue 06 Aug 14:57:08 BST 2019 525 232.25 XLON 19218XJuv4r
Tue 06 Aug 14:56:57 BST 2019 950 232.25 CHIX 19218XJuv1o
Tue 06 Aug 14:56:57 BST 2019 353 232.25 CHIX 19218XJuv1q
Tue 06 Aug 14:56:57 BST 2019 1744 232.25 XLON 19218XJuv1m
Tue 06 Aug 14:56:57 BST 2019 13 232.25 XLON 19218XJuv1n
Tue 06 Aug 14:56:52 BST 2019 444 232.25 XLON 19218XJuv0v
Tue 06 Aug 14:56:20 BST 2019 444 232.20 XLON 19218XJuuwh
Tue 06 Aug 14:56:20 BST 2019 272 232.20 XLON 19218XJuuwd
Tue 06 Aug 14:56:20 BST 2019 789 232.20 CHIX 19218XJuuwf
Tue 06 Aug 14:56:20 BST 2019 802 232.20 CHIX 19218XJuuwg
Tue 06 Aug 14:55:52 BST 2019 1624 232.30 XLON 19218XJuutt
Tue 06 Aug 14:55:52 BST 2019 174 232.30 XLON 19218XJuutu
Tue 06 Aug 14:55:52 BST 2019 479 232.30 CHIX 19218XJuutv
Tue 06 Aug 14:55:52 BST 2019 363 232.30 CHIX 19218XJuutw
Tue 06 Aug 14:55:50 BST 2019 444 232.30 XLON 19218XJuutr
Tue 06 Aug 14:55:38 BST 2019 898 232.30 CHIX 19218XJuuro
Tue 06 Aug 14:54:20 BST 2019 1022 232.25 CHIX 19218XJuuhu
Tue 06 Aug 14:54:20 BST 2019 2354 232.25 XLON 19218XJuuht
Tue 06 Aug 14:54:15 BST 2019 1419 232.35 CHIX 19218XJuuhl
Tue 06 Aug 14:54:15 BST 2019 2018 232.35 XLON 19218XJuuhk
Tue 06 Aug 14:54:15 BST 2019 1254 232.35 XLON 19218XJuuhj
Tue 06 Aug 14:54:15 BST 2019 806 232.40 CHIX 19218XJuuhh
Tue 06 Aug 14:54:15 BST 2019 981 232.40 CHIX 19218XJuuhi
Tue 06 Aug 14:54:15 BST 2019 914 232.40 XLON 19218XJuuhf
Tue 06 Aug 14:54:15 BST 2019 883 232.40 XLON 19218XJuuhe
Tue 06 Aug 14:54:12 BST 2019 100 232.45 XLON 19218XJuugz
Tue 06 Aug 14:54:12 BST 2019 955 232.45 CHIX 19218XJuuh0
Tue 06 Aug 14:54:12 BST 2019 772 232.45 CHIX 19218XJuuh1
Tue 06 Aug 14:54:12 BST 2019 673 232.45 CHIX 19218XJuuh2
Tue 06 Aug 14:54:12 BST 2019 2197 232.45 XLON 19218XJuugx
Tue 06 Aug 14:54:12 BST 2019 554 232.45 XLON 19218XJuugy
Tue 06 Aug 14:53:44 BST 2019 229 232.40 CHIX 19218XJuudw
Tue 06 Aug 14:53:44 BST 2019 731 232.40 CHIX 19218XJuudx
Tue 06 Aug 14:53:44 BST 2019 444 232.40 CHIX 19218XJuudv
Tue 06 Aug 14:53:43 BST 2019 658 232.40 XLON 19218XJuudo
Tue 06 Aug 14:53:43 BST 2019 1597 232.40 XLON 19218XJuudp
Tue 06 Aug 14:52:58 BST 2019 952 232.25 XLON 19218XJuu8y
Tue 06 Aug 14:52:58 BST 2019 674 232.25 CHIX 19218XJuu91
Tue 06 Aug 14:52:58 BST 2019 836 232.25 CHIX 19218XJuu92
Tue 06 Aug 14:52:46 BST 2019 1821 232.25 XLON 19218XJuu84
Tue 06 Aug 14:52:46 BST 2019 2078 232.25 XLON 19218XJuu83
Tue 06 Aug 14:52:24 BST 2019 1742 232.15 XLON 19218XJuu61
Tue 06 Aug 14:52:24 BST 2019 796 232.15 CHIX 19218XJuu63
Tue 06 Aug 14:52:03 BST 2019 1293 232.05 XLON 19218XJuu3w
Tue 06 Aug 14:52:03 BST 2019 674 232.05 CHIX 19218XJuu3x
Tue 06 Aug 14:51:29 BST 2019 674 232.20 CHIX 19218XJuu1f
Tue 06 Aug 14:51:29 BST 2019 1005 232.20 XLON 19218XJuu1d
Tue 06 Aug 14:51:29 BST 2019 435 232.20 XLON 19218XJuu1b
Tue 06 Aug 14:50:32 BST 2019 1339 231.90 XLON 19218XJutv4
Tue 06 Aug 14:50:24 BST 2019 187 231.90 CHIX 19218XJutu6
Tue 06 Aug 14:50:24 BST 2019 401 231.95 CHIX 19218XJutu7
Tue 06 Aug 14:50:24 BST 2019 533 231.95 CHIX 19218XJutu8
Tue 06 Aug 14:50:24 BST 2019 1786 231.95 CHIX 19218XJutu9
Tue 06 Aug 14:50:24 BST 2019 890 231.95 XLON 19218XJutu5
Tue 06 Aug 14:50:18 BST 2019 766 231.70 XLON 19218XJuttl
Tue 06 Aug 14:50:06 BST 2019 2618 231.85 XLON 19218XJutr0
Tue 06 Aug 14:50:06 BST 2019 1500 231.85 XLON 19218XJutr1
Tue 06 Aug 14:50:06 BST 2019 2611 231.85 XLON 19218XJutr2
Tue 06 Aug 14:50:06 BST 2019 531 231.80 CHIX 19218XJutqy
Tue 06 Aug 14:50:06 BST 2019 993 231.80 CHIX 19218XJutqz
Tue 06 Aug 14:50:03 BST 2019 444 231.80 CHIX 19218XJutqm
Tue 06 Aug 14:50:03 BST 2019 1115 231.85 CHIX 19218XJutqj
Tue 06 Aug 14:50:03 BST 2019 295 231.85 XLON 19218XJutqi
Tue 06 Aug 14:50:03 BST 2019 1312 231.85 XLON 19218XJutqh
Tue 06 Aug 14:50:03 BST 2019 963 231.85 XLON 19218XJutqg
Tue 06 Aug 14:50:02 BST 2019 3129 231.90 XLON 19218XJutq0
Tue 06 Aug 14:50:02 BST 2019 1358 231.90 CHIX 19218XJutq1
Tue 06 Aug 14:50:02 BST 2019 400 231.90 CHIX 19218XJutq2
Tue 06 Aug 14:49:58 BST 2019 1432 232.00 XLON 19218XJutpi
Tue 06 Aug 14:49:58 BST 2019 15 232.00 XLON 19218XJutph
Tue 06 Aug 14:49:57 BST 2019 1749 232.00 XLON 19218XJutpb
Tue 06 Aug 14:49:57 BST 2019 330 232.00 XLON 19218XJutpc
Tue 06 Aug 14:49:57 BST 2019 808 232.00 CHIX 19218XJutpa
Tue 06 Aug 14:49:57 BST 2019 800 232.00 CHIX 19218XJutp9
Tue 06 Aug 14:49:47 BST 2019 783 232.00 CHIX 19218XJutom
Tue 06 Aug 14:49:47 BST 2019 610 232.00 CHIX 19218XJuton
Tue 06 Aug 14:49:47 BST 2019 1147 232.00 CHIX 19218XJutoo
Tue 06 Aug 14:49:47 BST 2019 351 232.00 CHIX 19218XJutop
Tue 06 Aug 14:49:47 BST 2019 1713 232.00 XLON 19218XJutoj
Tue 06 Aug 14:49:47 BST 2019 2642 232.00 XLON 19218XJutok
Tue 06 Aug 14:49:47 BST 2019 141 232.00 XLON 19218XJutol
Tue 06 Aug 14:49:37 BST 2019 222 232.05 CHIX 19218XJutmu
Tue 06 Aug 14:49:37 BST 2019 674 232.05 CHIX 19218XJutms
Tue 06 Aug 14:49:37 BST 2019 120 232.05 CHIX 19218XJutmt
Tue 06 Aug 14:49:14 BST 2019 2380 232.25 XLON 19218XJutim
Tue 06 Aug 14:49:14 BST 2019 778 232.25 XLON 19218XJutin
Tue 06 Aug 14:49:14 BST 2019 1033 232.25 CHIX 19218XJutio
Tue 06 Aug 14:49:14 BST 2019 674 232.25 CHIX 19218XJutip
Tue 06 Aug 14:48:07 BST 2019 1099 231.75 XLON 19218XJutar
Tue 06 Aug 14:48:07 BST 2019 675 231.75 CHIX 19218XJutas
Tue 06 Aug 14:48:07 BST 2019 2273 231.85 XLON 19218XJutam
Tue 06 Aug 14:48:07 BST 2019 402 231.85 CHIX 19218XJutan
Tue 06 Aug 14:48:07 BST 2019 578 231.85 CHIX 19218XJutao
Tue 06 Aug 14:48:07 BST 2019 796 231.85 CHIX 19218XJutap
Tue 06 Aug 14:48:07 BST 2019 987 231.85 CHIX 19218XJutaq
Tue 06 Aug 14:47:44 BST 2019 1331 231.95 XLON 19218XJut8j
Tue 06 Aug 14:47:44 BST 2019 409 231.95 XLON 19218XJut8i
Tue 06 Aug 14:47:44 BST 2019 902 231.95 CHIX 19218XJut8k
Tue 06 Aug 14:47:44 BST 2019 795 231.95 CHIX 19218XJut8m
Tue 06 Aug 14:47:23 BST 2019 471 232.05 XLON 19218XJut5b
Tue 06 Aug 14:47:23 BST 2019 674 232.05 CHIX 19218XJut5c
Tue 06 Aug 14:47:11 BST 2019 2035 232.20 XLON 19218XJut3x
Tue 06 Aug 14:47:11 BST 2019 883 232.20 CHIX 19218XJut3y
Tue 06 Aug 14:47:09 BST 2019 995 232.25 CHIX 19218XJut3s
Tue 06 Aug 14:47:09 BST 2019 674 232.25 CHIX 19218XJut3u
Tue 06 Aug 14:47:09 BST 2019 377 232.25 XLON 19218XJut3t
Tue 06 Aug 14:47:09 BST 2019 948 232.25 XLON 19218XJut3r
Tue 06 Aug 14:47:02 BST 2019 745 232.35 CHIX 19218XJut2k
Tue 06 Aug 14:45:52 BST 2019 3232 232.30 XLON 19218XJusrs
Tue 06 Aug 14:45:52 BST 2019 1402 232.30 CHIX 19218XJusrt
Tue 06 Aug 14:45:50 BST 2019 3975 232.35 XLON 19218XJusr7
Tue 06 Aug 14:45:50 BST 2019 1724 232.35 CHIX 19218XJusr8
Tue 06 Aug 14:45:20 BST 2019 320 232.35 CHIX 19218XJuso9
Tue 06 Aug 14:45:20 BST 2019 1027 232.45 CHIX 19218XJuso7
Tue 06 Aug 14:45:20 BST 2019 673 232.45 CHIX 19218XJuso1
Tue 06 Aug 14:45:20 BST 2019 692 232.45 CHIX 19218XJuso5
Tue 06 Aug 14:45:18 BST 2019 961 232.45 XLON 19218XJusnr
Tue 06 Aug 14:45:18 BST 2019 468 232.55 CHIX 19218XJusnp
Tue 06 Aug 14:45:11 BST 2019 679 232.55 XLON 19218XJusmd
Tue 06 Aug 14:45:11 BST 2019 1588 232.55 XLON 19218XJusmb
Tue 06 Aug 14:45:11 BST 2019 771 232.55 XLON 19218XJusmc
Tue 06 Aug 14:45:11 BST 2019 673 232.55 CHIX 19218XJusmf
Tue 06 Aug 14:45:11 BST 2019 590 232.55 CHIX 19218XJusmg
Tue 06 Aug 14:45:11 BST 2019 673 232.55 CHIX 19218XJusmh
Tue 06 Aug 14:45:11 BST 2019 726 232.55 CHIX 19218XJusme
Tue 06 Aug 14:43:54 BST 2019 913 232.35 XLON 19218XJusb8
Tue 06 Aug 14:43:54 BST 2019 444 232.35 CHIX 19218XJusb9
Tue 06 Aug 14:42:18 BST 2019 443 232.40 CHIX 19218XJus1s
Tue 06 Aug 14:42:15 BST 2019 1313 232.50 CHIX 19218XJus13
Tue 06 Aug 14:41:58 BST 2019 6237 232.60 XLON 19218XJurxb
Tue 06 Aug 14:41:53 BST 2019 805 232.65 CHIX 19218XJurwb
Tue 06 Aug 14:41:53 BST 2019 1013 232.60 CHIX 19218XJurwc
Tue 06 Aug 14:41:53 BST 2019 1820 232.65 XLON 19218XJurwa
Tue 06 Aug 14:41:48 BST 2019 365 232.70 CHIX 19218XJurvw
Tue 06 Aug 14:41:22 BST 2019 960 232.75 XLON 19218XJurtg
Tue 06 Aug 14:41:22 BST 2019 657 232.75 CHIX 19218XJurth
Tue 06 Aug 14:41:22 BST 2019 722 232.80 CHIX 19218XJurtf
Tue 06 Aug 14:41:20 BST 2019 4071 232.93 CHIX 19218XJurt7
Tue 06 Aug 14:41:20 BST 2019 280 232.90 CHIX 19218XJursx
Tue 06 Aug 14:41:20 BST 2019 1500 232.90 XLON 19218XJursu
Tue 06 Aug 14:41:20 BST 2019 1500 232.90 XLON 19218XJursv
Tue 06 Aug 14:41:20 BST 2019 2290 232.85 BATE 19218XJursp
Tue 06 Aug 14:41:20 BST 2019 1067 232.75 CHIX 19218XJurs8
Tue 06 Aug 14:41:20 BST 2019 990 232.75 CHIX 19218XJurs9
Tue 06 Aug 14:41:20 BST 2019 3015 232.75 XLON 19218XJurs7
Tue 06 Aug 14:41:20 BST 2019 931 232.80 CHIX 19218XJurs4
Tue 06 Aug 14:41:20 BST 2019 999 232.85 CHIX 19218XJurs2
Tue 06 Aug 14:41:20 BST 2019 2302 232.85 XLON 19218XJurs1
Tue 06 Aug 14:41:12 BST 2019 716 232.85 XLON 19218XJurrc
Tue 06 Aug 14:41:12 BST 2019 729 232.85 XLON 19218XJurrb
Tue 06 Aug 14:41:12 BST 2019 672 232.85 CHIX 19218XJurrd
Tue 06 Aug 14:41:10 BST 2019 1798 232.90 XLON 19218XJurqw
Tue 06 Aug 14:41:10 BST 2019 805 232.90 CHIX 19218XJurqy
Tue 06 Aug 14:41:02 BST 2019 863 233.00 CHIX 19218XJurp0
Tue 06 Aug 14:41:02 BST 2019 1103 233.00 CHIX 19218XJurp1
Tue 06 Aug 14:41:02 BST 2019 2542 233.00 XLON 19218XJuroy
Tue 06 Aug 14:40:54 BST 2019 533 233.00 CHIX 19218XJurnw
Tue 06 Aug 14:40:41 BST 2019 789 233.05 BATE 19218XJurmj
Tue 06 Aug 14:40:41 BST 2019 132 233.05 CHIX 19218XJurmi
Tue 06 Aug 14:40:41 BST 2019 550 233.05 XLON 19218XJurma
Tue 06 Aug 14:40:41 BST 2019 45 233.05 XLON 19218XJurmb
Tue 06 Aug 14:40:41 BST 2019 1092 233.05 XLON 19218XJurmc
Tue 06 Aug 14:40:41 BST 2019 219 233.05 XLON 19218XJurmd
Tue 06 Aug 14:40:41 BST 2019 300 233.05 XLON 19218XJurm9
Tue 06 Aug 14:40:41 BST 2019 809 233.05 CHIX 19218XJurme
Tue 06 Aug 14:40:41 BST 2019 765 233.05 CHIX 19218XJurmf
Tue 06 Aug 14:40:41 BST 2019 671 233.05 CHIX 19218XJurmg
Tue 06 Aug 14:40:41 BST 2019 671 233.05 CHIX 19218XJurmh
Tue 06 Aug 14:39:59 BST 2019 780 233.10 XLON 19218XJurg9
Tue 06 Aug 14:39:59 BST 2019 524 233.10 CHIX 19218XJurga
Tue 06 Aug 14:39:59 BST 2019 671 233.10 CHIX 19218XJurgb
Tue 06 Aug 14:39:07 BST 2019 2426 233.10 XLON 19218XJur94
Tue 06 Aug 14:39:07 BST 2019 1053 233.10 CHIX 19218XJur95
Tue 06 Aug 14:38:00 BST 2019 146 233.15 CHIX 19218XJur1p
Tue 06 Aug 14:38:00 BST 2019 2351 233.15 XLON 19218XJur1n
Tue 06 Aug 14:38:00 BST 2019 875 233.15 CHIX 19218XJur1o
Tue 06 Aug 14:37:34 BST 2019 1998 233.10 XLON 19218XJuqxo
Tue 06 Aug 14:37:34 BST 2019 423 233.10 CHIX 19218XJuqxq
Tue 06 Aug 14:37:34 BST 2019 444 233.10 CHIX 19218XJuqxp
Tue 06 Aug 14:37:22 BST 2019 2531 233.20 CHIX 19218XJuqv8
Tue 06 Aug 14:37:22 BST 2019 5838 233.20 XLON 19218XJuqv4
Tue 06 Aug 14:36:44 BST 2019 1274 233.30 CHIX 19218XJuqqx
Tue 06 Aug 14:36:44 BST 2019 2934 233.30 XLON 19218XJuqqw
Tue 06 Aug 14:35:10 BST 2019 2027 233.15 CHIX 19218XJuqgz
Tue 06 Aug 14:35:06 BST 2019 153 233.20 CHIX 19218XJuqfr
Tue 06 Aug 14:35:06 BST 2019 2412 233.20 CHIX 19218XJuqfq
Tue 06 Aug 14:35:06 BST 2019 5775 233.20 XLON 19218XJuqfp
Tue 06 Aug 14:35:06 BST 2019 138 233.20 XLON 19218XJuqfm
Tue 06 Aug 14:35:02 BST 2019 1262 233.25 CHIX 19218XJuqef
Tue 06 Aug 14:35:02 BST 2019 671 233.25 CHIX 19218XJuqeg
Tue 06 Aug 14:35:02 BST 2019 2908 233.25 XLON 19218XJuqed
Tue 06 Aug 14:35:02 BST 2019 1046 233.25 XLON 19218XJuqee
Tue 06 Aug 14:34:49 BST 2019 727 233.35 CHIX 19218XJuqb8
Tue 06 Aug 14:34:49 BST 2019 671 233.35 CHIX 19218XJuqb5
Tue 06 Aug 14:34:49 BST 2019 409 233.35 CHIX 19218XJuqb7
Tue 06 Aug 14:34:49 BST 2019 1041 233.35 XLON 19218XJuqb1
Tue 06 Aug 14:34:49 BST 2019 2616 233.35 XLON 19218XJuqb3
Tue 06 Aug 14:34:35 BST 2019 863 233.40 CHIX 19218XJuq92
Tue 06 Aug 14:34:35 BST 2019 678 233.40 CHIX 19218XJuq95
Tue 06 Aug 14:34:35 BST 2019 1988 233.40 XLON 19218XJuq90
Tue 06 Aug 14:33:54 BST 2019 387 233.40 CHIX 19218XJuq2z
Tue 06 Aug 14:33:54 BST 2019 1996 233.40 XLON 19218XJuq2w
Tue 06 Aug 14:33:54 BST 2019 866 233.40 CHIX 19218XJuq2x
Tue 06 Aug 14:33:54 BST 2019 786 233.40 CHIX 19218XJuq2y
Tue 06 Aug 14:33:36 BST 2019 1158 233.55 CHIX 19218XJuq0e
Tue 06 Aug 14:33:36 BST 2019 2667 233.55 XLON 19218XJuq0c
Tue 06 Aug 14:33:24 BST 2019 1340 233.70 CHIX 19218XJupxh
Tue 06 Aug 14:33:24 BST 2019 3089 233.70 XLON 19218XJupxg
Tue 06 Aug 14:33:17 BST 2019 45 233.78 CHIX 19218XJupws
Tue 06 Aug 14:33:17 BST 2019 17 233.80 CHIX 19218XJupwt
Tue 06 Aug 14:33:17 BST 2019 761 233.80 XLON 19218XJupwn
Tue 06 Aug 14:33:17 BST 2019 223 233.80 XLON 19218XJupwo
Tue 06 Aug 14:33:17 BST 2019 420 233.80 CHIX 19218XJupwq
Tue 06 Aug 14:33:17 BST 2019 669 233.80 CHIX 19218XJupwr
Tue 06 Aug 14:33:17 BST 2019 730 233.80 CHIX 19218XJupwp
Tue 06 Aug 14:32:45 BST 2019 200 233.80 CHIX 19218XJupse
Tue 06 Aug 14:30:22 BST 2019 1562 233.65 XLON 19218XJupam
Tue 06 Aug 14:30:22 BST 2019 85 233.65 CHIX 19218XJupao
Tue 06 Aug 14:30:22 BST 2019 629 233.65 CHIX 19218XJupan
Tue 06 Aug 14:30:22 BST 2019 1169 233.70 CHIX 19218XJupal
Tue 06 Aug 14:30:22 BST 2019 1794 233.70 XLON 19218XJupak
Tue 06 Aug 14:30:20 BST 2019 900 233.70 XLON 19218XJupai
Tue 06 Aug 14:30:17 BST 2019 1828 233.75 XLON 19218XJupaf
Tue 06 Aug 14:30:17 BST 2019 802 233.75 CHIX 19218XJupag
Tue 06 Aug 14:30:11 BST 2019 1406 233.85 XLON 19218XJup9m
Tue 06 Aug 14:30:11 BST 2019 669 233.85 CHIX 19218XJup9n
Tue 06 Aug 14:29:51 BST 2019 1463 233.75 CHIX 19218XJup67
Tue 06 Aug 14:29:51 BST 2019 3374 233.75 XLON 19218XJup66
Tue 06 Aug 14:29:51 BST 2019 669 233.80 CHIX 19218XJup65
Tue 06 Aug 14:29:51 BST 2019 1138 233.80 XLON 19218XJup64
Tue 06 Aug 14:29:45 BST 2019 452 233.85 CHIX 19218XJup5j
Tue 06 Aug 14:28:41 BST 2019 1304 233.75 CHIX 19218XJup20
Tue 06 Aug 14:28:41 BST 2019 2005 233.75 XLON 19218XJup1z
Tue 06 Aug 14:28:41 BST 2019 1000 233.75 XLON 19218XJup1y
Tue 06 Aug 14:27:20 BST 2019 1151 233.85 XLON 19218XJuox8
Tue 06 Aug 14:27:20 BST 2019 669 233.85 CHIX 19218XJuox9
Tue 06 Aug 14:26:32 BST 2019 1146 233.75 CHIX 19218XJuou3
Tue 06 Aug 14:26:32 BST 2019 840 233.80 CHIX 19218XJuou1
Tue 06 Aug 14:26:32 BST 2019 1734 233.80 CHIX 19218XJuou2
Tue 06 Aug 14:26:32 BST 2019 2638 233.75 XLON 19218XJuou0
Tue 06 Aug 14:26:32 BST 2019 260 233.80 XLON 19218XJuoty
Tue 06 Aug 14:26:32 BST 2019 3999 233.80 XLON 19218XJuotz
Tue 06 Aug 14:26:22 BST 2019 866 233.85 CHIX 19218XJuotj
Tue 06 Aug 14:26:18 BST 2019 689 233.85 CHIX 19218XJuota
Tue 06 Aug 14:26:18 BST 2019 491 233.85 XLON 19218XJuot9
Tue 06 Aug 14:26:18 BST 2019 872 233.85 CHIX 19218XJuot7
Tue 06 Aug 14:26:18 BST 2019 325 233.85 CHIX 19218XJuot8
Tue 06 Aug 14:26:18 BST 2019 666 233.90 CHIX 19218XJuot5
Tue 06 Aug 14:26:18 BST 2019 669 233.85 CHIX 19218XJuot6
Tue 06 Aug 14:26:18 BST 2019 56 233.90 XLON 19218XJuot3
Tue 06 Aug 14:26:18 BST 2019 1008 233.85 XLON 19218XJuot4
Tue 06 Aug 14:25:42 BST 2019 517 233.90 CHIX 19218XJuop3
Tue 06 Aug 14:25:42 BST 2019 669 233.90 CHIX 19218XJuop2
Tue 06 Aug 14:25:42 BST 2019 760 233.90 XLON 19218XJuooz
Tue 06 Aug 14:25:42 BST 2019 114 233.90 XLON 19218XJuop1
Tue 06 Aug 14:25:42 BST 2019 220 233.90 XLON 19218XJuooy
Tue 06 Aug 14:25:05 BST 2019 422 233.95 CHIX 19218XJuolp
Tue 06 Aug 14:25:05 BST 2019 362 233.95 CHIX 19218XJuolo
Tue 06 Aug 14:24:10 BST 2019 309 234.00 CHIX 19218XJuohq
Tue 06 Aug 14:24:10 BST 2019 2102 234.00 XLON 19218XJuoho
Tue 06 Aug 14:24:10 BST 2019 63 234.00 XLON 19218XJuohp
Tue 06 Aug 14:23:40 BST 2019 1351 233.95 XLON 19218XJuofe
Tue 06 Aug 14:23:40 BST 2019 789 233.95 XLON 19218XJuoff
Tue 06 Aug 14:23:40 BST 2019 669 233.95 CHIX 19218XJuofi
Tue 06 Aug 14:23:40 BST 2019 358 233.95 CHIX 19218XJuofj
Tue 06 Aug 14:23:40 BST 2019 269 233.95 CHIX 19218XJuofh
Tue 06 Aug 14:23:40 BST 2019 400 233.95 CHIX 19218XJuofg
Tue 06 Aug 14:23:31 BST 2019 224 234.00 XLON 19218XJuoek
Tue 06 Aug 14:23:31 BST 2019 775 234.00 XLON 19218XJuoei
Tue 06 Aug 14:23:31 BST 2019 1696 234.00 XLON 19218XJuoeh
Tue 06 Aug 14:23:19 BST 2019 888 234.00 XLON 19218XJuoe7
Tue 06 Aug 14:23:19 BST 2019 761 234.00 XLON 19218XJuoe6
Tue 06 Aug 14:23:19 BST 2019 300 234.00 XLON 19218XJuoe4
Tue 06 Aug 14:23:03 BST 2019 18 234.00 XLON 19218XJuoda
Tue 06 Aug 14:23:03 BST 2019 73 234.00 XLON 19218XJuod9
Tue 06 Aug 14:23:03 BST 2019 147 234.00 XLON 19218XJuod8
Tue 06 Aug 14:22:58 BST 2019 135 234.05 CHIX 19218XJuocu
Tue 06 Aug 14:22:58 BST 2019 138 234.05 CHIX 19218XJuocs
Tue 06 Aug 14:22:58 BST 2019 343 234.05 CHIX 19218XJuoct
Tue 06 Aug 14:22:58 BST 2019 38 234.05 XLON 19218XJuocn
Tue 06 Aug 14:22:58 BST 2019 1204 234.05 XLON 19218XJuocp
Tue 06 Aug 14:22:58 BST 2019 202 234.05 XLON 19218XJuocq
Tue 06 Aug 14:22:36 BST 2019 701 234.05 CHIX 19218XJuobd
Tue 06 Aug 14:22:36 BST 2019 727 234.05 XLON 19218XJuobb
Tue 06 Aug 14:22:19 BST 2019 668 234.10 CHIX 19218XJuoa7
Tue 06 Aug 14:22:19 BST 2019 597 234.10 XLON 19218XJuoa6
Tue 06 Aug 14:22:03 BST 2019 2894 234.00 XLON 19218XJuo8k
Tue 06 Aug 14:22:03 BST 2019 635 234.00 XLON 19218XJuo8l
Tue 06 Aug 14:22:03 BST 2019 715 234.00 CHIX 19218XJuo8n
Tue 06 Aug 14:22:03 BST 2019 669 234.00 CHIX 19218XJuo8o
Tue 06 Aug 14:22:03 BST 2019 541 234.00 CHIX 19218XJuo8m
Tue 06 Aug 14:21:21 BST 2019 58 234.00 XLON 19218XJuo4t
Tue 06 Aug 14:21:01 BST 2019 492 234.00 XLON 19218XJuo35
Tue 06 Aug 14:21:01 BST 2019 907 234.00 CHIX 19218XJuo37
Tue 06 Aug 14:21:01 BST 2019 669 234.00 CHIX 19218XJuo3a
Tue 06 Aug 14:21:01 BST 2019 2088 234.00 XLON 19218XJuo34
Tue 06 Aug 14:20:29 BST 2019 272 234.10 CHIX 19218XJuo0i
Tue 06 Aug 14:20:25 BST 2019 775 234.15 CHIX 19218XJuo06
Tue 06 Aug 14:20:01 BST 2019 1276 234.05 CHIX 19218XJunxx
Tue 06 Aug 14:20:01 BST 2019 2943 234.05 XLON 19218XJunxw
Tue 06 Aug 14:19:25 BST 2019 58 233.90 XLON 19218XJunul
Tue 06 Aug 14:19:25 BST 2019 1 233.90 XLON 19218XJunuo
Tue 06 Aug 14:19:10 BST 2019 30 233.90 XLON 19218XJunu0
Tue 06 Aug 14:19:02 BST 2019 30 233.85 XLON 19218XJunt1
Tue 06 Aug 14:19:02 BST 2019 660 233.85 CHIX 19218XJunt2
Tue 06 Aug 14:18:52 BST 2019 1299 233.85 XLON 19218XJunso
Tue 06 Aug 14:18:52 BST 2019 669 233.85 CHIX 19218XJunss
Tue 06 Aug 14:18:52 BST 2019 29 233.90 XLON 19218XJunsm
Tue 06 Aug 14:18:52 BST 2019 593 233.90 XLON 19218XJunsn
Tue 06 Aug 14:18:52 BST 2019 929 233.90 CHIX 19218XJunsp
Tue 06 Aug 14:18:52 BST 2019 370 233.90 CHIX 19218XJunsq
Tue 06 Aug 14:18:52 BST 2019 669 233.90 CHIX 19218XJunsr
Tue 06 Aug 14:18:07 BST 2019 1366 233.90 XLON 19218XJunqb
Tue 06 Aug 14:18:06 BST 2019 669 234.00 CHIX 19218XJunq7
Tue 06 Aug 14:18:06 BST 2019 622 234.00 CHIX 19218XJunq8
Tue 06 Aug 14:18:06 BST 2019 135 234.00 XLON 19218XJunq5
Tue 06 Aug 14:18:06 BST 2019 178 234.00 XLON 19218XJunq6
Tue 06 Aug 14:18:06 BST 2019 875 234.00 XLON 19218XJunq4
Tue 06 Aug 14:16:54 BST 2019 601 234.05 CHIX 19218XJunli
Tue 06 Aug 14:16:49 BST 2019 1433 234.00 XLON 19218XJunku
Tue 06 Aug 14:16:49 BST 2019 669 234.00 CHIX 19218XJunkv
Tue 06 Aug 14:16:38 BST 2019 225 233.95 CHIX 19218XJunjr
Tue 06 Aug 14:16:38 BST 2019 157 233.95 CHIX 19218XJunjs
Tue 06 Aug 14:16:38 BST 2019 444 233.95 CHIX 19218XJunj6
Tue 06 Aug 14:16:38 BST 2019 1217 233.95 XLON 19218XJunip
Tue 06 Aug 14:16:38 BST 2019 311 233.95 CHIX 19218XJunii
Tue 06 Aug 14:16:38 BST 2019 67 233.95 XLON 19218XJunie
Tue 06 Aug 14:16:38 BST 2019 130 233.95 XLON 19218XJunib
Tue 06 Aug 14:16:38 BST 2019 619 233.95 XLON 19218XJuni7
Tue 06 Aug 14:16:34 BST 2019 256 234.00 XLON 19218XJunh5
Tue 06 Aug 14:16:34 BST 2019 669 234.00 CHIX 19218XJunh4
Tue 06 Aug 14:16:34 BST 2019 775 234.00 CHIX 19218XJunh1
Tue 06 Aug 14:16:34 BST 2019 291 234.00 XLON 19218XJungt
Tue 06 Aug 14:16:34 BST 2019 5 234.00 XLON 19218XJungy
Tue 06 Aug 14:16:34 BST 2019 599 234.00 XLON 19218XJungs
Tue 06 Aug 14:16:34 BST 2019 1694 234.00 XLON 19218XJungr
Tue 06 Aug 14:16:17 BST 2019 25 234.10 XLON 19218XJunfl
Tue 06 Aug 14:16:17 BST 2019 468 234.10 CHIX 19218XJunfm
Tue 06 Aug 14:16:16 BST 2019 1481 234.15 XLON 19218XJunfi
Tue 06 Aug 14:16:16 BST 2019 677 234.15 CHIX 19218XJunfj
Tue 06 Aug 14:16:10 BST 2019 668 234.20 CHIX 19218XJunf5
Tue 06 Aug 14:16:09 BST 2019 1218 234.20 XLON 19218XJunf4
Tue 06 Aug 14:15:36 BST 2019 587 234.15 XLON 19218XJuncr
Tue 06 Aug 14:15:36 BST 2019 1164 234.15 XLON 19218XJuncs
Tue 06 Aug 14:14:16 BST 2019 669 233.95 CHIX 19218XJun37
Tue 06 Aug 14:14:13 BST 2019 2264 234.00 XLON 19218XJun30
Tue 06 Aug 14:14:13 BST 2019 176 234.00 XLON 19218XJun31
Tue 06 Aug 14:14:13 BST 2019 983 234.00 CHIX 19218XJun32
Tue 06 Aug 14:14:13 BST 2019 389 234.00 CHIX 19218XJun33
Tue 06 Aug 14:14:13 BST 2019 830 234.00 CHIX 19218XJun34
Tue 06 Aug 14:14:13 BST 2019 641 234.05 XLON 19218XJun2y
Tue 06 Aug 14:14:13 BST 2019 669 234.05 CHIX 19218XJun2z
Tue 06 Aug 14:13:26 BST 2019 408 234.15 CHIX 19218XJumxq
Tue 06 Aug 14:12:21 BST 2019 684 233.95 CHIX 19218XJumr1
Tue 06 Aug 14:12:21 BST 2019 2 233.95 XLON 19218XJumr0
Tue 06 Aug 14:12:21 BST 2019 8 233.95 XLON 19218XJumqz
Tue 06 Aug 14:12:00 BST 2019 118 233.85 XLON 19218XJumod
Tue 06 Aug 14:11:52 BST 2019 334 233.90 CHIX 19218XJumo8
Tue 06 Aug 14:11:52 BST 2019 713 233.90 XLON 19218XJumo3
Tue 06 Aug 14:11:52 BST 2019 413 233.90 CHIX 19218XJumo4
Tue 06 Aug 14:11:52 BST 2019 571 233.90 CHIX 19218XJumo5
Tue 06 Aug 14:11:52 BST 2019 378 233.90 CHIX 19218XJumo6
Tue 06 Aug 14:11:52 BST 2019 669 233.90 CHIX 19218XJumo7
Tue 06 Aug 14:11:41 BST 2019 107 234.00 XLON 19218XJumnf
Tue 06 Aug 14:11:41 BST 2019 571 234.00 CHIX 19218XJumng
Tue 06 Aug 14:11:41 BST 2019 4 234.00 XLON 19218XJumne
Tue 06 Aug 14:11:34 BST 2019 397 233.95 CHIX 19218XJumms
Tue 06 Aug 14:11:11 BST 2019 669 234.00 CHIX 19218XJumlw
Tue 06 Aug 14:11:11 BST 2019 948 234.00 XLON 19218XJumlv
Tue 06 Aug 14:10:41 BST 2019 1166 233.95 XLON 19218XJumjl
Tue 06 Aug 14:10:41 BST 2019 195 233.95 XLON 19218XJumjm
Tue 06 Aug 14:10:38 BST 2019 83 234.00 XLON 19218XJumji
Tue 06 Aug 14:10:32 BST 2019 1071 234.00 XLON 19218XJumj9
Tue 06 Aug 14:10:32 BST 2019 467 234.00 XLON 19218XJumj6
Tue 06 Aug 14:10:32 BST 2019 704 234.00 CHIX 19218XJumj7
Tue 06 Aug 14:10:32 BST 2019 278 234.00 CHIX 19218XJumj8
Tue 06 Aug 14:10:31 BST 2019 270 234.05 CHIX 19218XJumip
Tue 06 Aug 14:10:31 BST 2019 911 234.05 CHIX 19218XJumir
Tue 06 Aug 14:10:31 BST 2019 2097 234.05 XLON 19218XJumim
Tue 06 Aug 14:10:30 BST 2019 1201 234.10 XLON 19218XJumie
Tue 06 Aug 14:10:30 BST 2019 63 234.10 CHIX 19218XJumif
Tue 06 Aug 14:10:30 BST 2019 668 234.10 CHIX 19218XJumig
Tue 06 Aug 14:10:30 BST 2019 415 234.10 CHIX 19218XJumih
Tue 06 Aug 14:10:30 BST 2019 500 234.10 CHIX 19218XJumii
Tue 06 Aug 14:10:30 BST 2019 364 234.10 CHIX 19218XJumij
Tue 06 Aug 14:10:15 BST 2019 400 234.15 CHIX 19218XJumgg
Tue 06 Aug 14:10:12 BST 2019 783 234.15 CHIX 19218XJumgd
Tue 06 Aug 14:09:49 BST 2019 1000 234.15 CHIX 19218XJumf1
Tue 06 Aug 14:09:47 BST 2019 266 234.15 CHIX 19218XJumf0
Tue 06 Aug 14:09:40 BST 2019 424 234.10 CHIX 19218XJume4
Tue 06 Aug 14:08:44 BST 2019 564 233.90 XLON 19218XJum7e
Tue 06 Aug 14:08:19 BST 2019 455 233.85 CHIX 19218XJum42
Tue 06 Aug 14:08:18 BST 2019 478 233.90 CHIX 19218XJum3f
Tue 06 Aug 14:08:18 BST 2019 330 233.90 CHIX 19218XJum3t
Tue 06 Aug 14:07:40 BST 2019 610 233.90 XLON 19218XJulyi
Tue 06 Aug 14:07:40 BST 2019 494 233.90 CHIX 19218XJulyd
Tue 06 Aug 14:07:36 BST 2019 5 234.00 BATE 19218XJulxo
Tue 06 Aug 14:07:36 BST 2019 368 233.95 XLON 19218XJulxn
Tue 06 Aug 14:07:36 BST 2019 957 233.95 XLON 19218XJulxl
Tue 06 Aug 14:07:36 BST 2019 479 234.00 CHIX 19218XJulxm
Tue 06 Aug 14:07:23 BST 2019 760 234.00 CHIX 19218XJulwl
Tue 06 Aug 14:07:18 BST 2019 136 234.05 CHIX 19218XJulvm
Tue 06 Aug 14:07:18 BST 2019 374 234.05 CHIX 19218XJulvn
Tue 06 Aug 14:07:18 BST 2019 587 234.05 CHIX 19218XJulvo
Tue 06 Aug 14:07:18 BST 2019 822 234.05 CHIX 19218XJulvp
Tue 06 Aug 14:07:18 BST 2019 669 234.05 CHIX 19218XJulvk
Tue 06 Aug 14:07:18 BST 2019 149 234.05 CHIX 19218XJulvl
Tue 06 Aug 14:07:18 BST 2019 782 234.10 CHIX 19218XJulvj
Tue 06 Aug 14:07:18 BST 2019 659 234.05 XLON 19218XJulvh
Tue 06 Aug 14:07:18 BST 2019 36 234.05 XLON 19218XJulvi
Tue 06 Aug 14:06:45 BST 2019 217 234.10 XLON 19218XJuls0
Tue 06 Aug 14:06:45 BST 2019 83 234.10 XLON 19218XJulrz
Tue 06 Aug 14:06:12 BST 2019 200 234.15 CHIX 19218XJulon
Tue 06 Aug 14:05:30 BST 2019 293 234.15 BATE 19218XJulkv
Tue 06 Aug 14:05:30 BST 2019 668 234.15 CHIX 19218XJulkr
Tue 06 Aug 14:05:30 BST 2019 280 234.15 CHIX 19218XJulko
Tue 06 Aug 14:05:29 BST 2019 1012 234.15 XLON 19218XJulkn
Tue 06 Aug 14:05:01 BST 2019 753 234.20 CHIX 19218XJulh9
Tue 06 Aug 14:05:01 BST 2019 870 234.25 CHIX 19218XJulh8
Tue 06 Aug 14:05:01 BST 2019 2005 234.25 XLON 19218XJulh7
Tue 06 Aug 14:02:26 BST 2019 670 233.45 CHIX 19218XJul09
Tue 06 Aug 14:02:26 BST 2019 341 233.45 XLON 19218XJul08
Tue 06 Aug 14:02:26 BST 2019 702 233.45 XLON 19218XJul07
Tue 06 Aug 14:02:26 BST 2019 1566 233.50 XLON 19218XJul03
Tue 06 Aug 14:02:26 BST 2019 323 233.50 CHIX 19218XJul06
Tue 06 Aug 14:02:26 BST 2019 612 233.50 CHIX 19218XJul04
Tue 06 Aug 14:02:26 BST 2019 716 233.50 CHIX 19218XJul05
Tue 06 Aug 14:01:59 BST 2019 879 233.55 CHIX 19218XJukwz
Tue 06 Aug 14:01:59 BST 2019 722 233.55 CHIX 19218XJukx0
Tue 06 Aug 14:01:59 BST 2019 2027 233.55 XLON 19218XJukx1
Tue 06 Aug 14:01:58 BST 2019 367 233.60 CHIX 19218XJukwp
Tue 06 Aug 14:01:58 BST 2019 204 233.60 XLON 19218XJukwo
Tue 06 Aug 14:01:58 BST 2019 336 233.60 CHIX 19218XJukwl
Tue 06 Aug 14:01:58 BST 2019 670 233.60 CHIX 19218XJukwm
Tue 06 Aug 14:01:58 BST 2019 755 233.60 CHIX 19218XJukwn
Tue 06 Aug 14:01:58 BST 2019 815 233.60 XLON 19218XJukwk
Tue 06 Aug 14:01:58 BST 2019 837 233.60 XLON 19218XJukwj
Tue 06 Aug 14:01:50 BST 2019 294 233.65 CHIX 19218XJukve
Tue 06 Aug 14:01:50 BST 2019 865 233.65 CHIX 19218XJukvd
Tue 06 Aug 14:01:44 BST 2019 704 233.70 XLON 19218XJuktt
Tue 06 Aug 14:01:37 BST 2019 1448 233.75 XLON 19218XJuktc
Tue 06 Aug 14:01:37 BST 2019 669 233.75 CHIX 19218XJuktd
Tue 06 Aug 14:01:37 BST 2019 367 233.75 CHIX 19218XJukte
Tue 06 Aug 14:01:37 BST 2019 86 233.80 XLON 19218XJukt9
Tue 06 Aug 14:01:13 BST 2019 1336 233.80 CHIX 19218XJukr1
Tue 06 Aug 14:01:13 BST 2019 329 233.80 CHIX 19218XJukr2
Tue 06 Aug 14:01:13 BST 2019 598 233.80 CHIX 19218XJukr0
Tue 06 Aug 14:01:13 BST 2019 3699 233.80 XLON 19218XJukqz
Tue 06 Aug 14:00:55 BST 2019 237 233.85 XLON 19218XJukoo
Tue 06 Aug 14:00:25 BST 2019 760 233.80 XLON 19218XJukkm
Tue 06 Aug 14:00:14 BST 2019 762 233.85 CHIX 19218XJukji
Tue 06 Aug 14:00:14 BST 2019 457 233.85 CHIX 19218XJukjj
Tue 06 Aug 14:00:14 BST 2019 1666 233.85 XLON 19218XJukjh
Tue 06 Aug 14:00:04 BST 2019 405 233.85 CHIX 19218XJukgq
Tue 06 Aug 13:59:42 BST 2019 1090 233.90 CHIX 19218XJukfg
Tue 06 Aug 13:59:42 BST 2019 2511 233.90 XLON 19218XJukfe
Tue 06 Aug 13:59:42 BST 2019 19 233.90 XLON 19218XJukff
Tue 06 Aug 13:59:05 BST 2019 2093 233.70 XLON 19218XJukdp
Tue 06 Aug 13:59:05 BST 2019 185 233.70 XLON 19218XJukdq
Tue 06 Aug 13:58:44 BST 2019 897 233.75 CHIX 19218XJukb0
Tue 06 Aug 13:58:44 BST 2019 2068 233.75 XLON 19218XJukaz
Tue 06 Aug 13:58:06 BST 2019 580 233.60 XLON 19218XJuk6v
Tue 06 Aug 13:57:15 BST 2019 587 233.55 XLON 19218XJuk0y
Tue 06 Aug 13:57:15 BST 2019 70 233.55 CHIX 19218XJuk10
Tue 06 Aug 13:57:15 BST 2019 600 233.55 CHIX 19218XJuk0z
Tue 06 Aug 13:56:30 BST 2019 607 233.35 XLON 19218XJujwt
Tue 06 Aug 13:56:30 BST 2019 671 233.35 CHIX 19218XJujwu
Tue 06 Aug 13:55:21 BST 2019 59 233.20 XLON 19218XJujpq
Tue 06 Aug 13:55:14 BST 2019 886 233.25 XLON 19218XJujnn
Tue 06 Aug 13:55:14 BST 2019 172 233.25 CHIX 19218XJujnt
Tue 06 Aug 13:55:14 BST 2019 308 233.25 CHIX 19218XJujnu
Tue 06 Aug 13:55:14 BST 2019 704 233.25 CHIX 19218XJujnw
Tue 06 Aug 13:55:14 BST 2019 499 233.25 CHIX 19218XJujnq
Tue 06 Aug 13:54:20 BST 2019 2382 233.20 XLON 19218XJujhu
Tue 06 Aug 13:54:20 BST 2019 133 233.20 XLON 19218XJujhv
Tue 06 Aug 13:54:20 BST 2019 693 233.20 CHIX 19218XJujht
Tue 06 Aug 13:52:54 BST 2019 1744 233.10 XLON 19218XJuj97
Tue 06 Aug 13:52:54 BST 2019 601 233.10 CHIX 19218XJuj99
Tue 06 Aug 13:52:54 BST 2019 797 233.10 CHIX 19218XJuj98
Tue 06 Aug 13:52:34 BST 2019 765 233.20 CHIX 19218XJuj71
Tue 06 Aug 13:51:43 BST 2019 671 233.05 CHIX 19218XJuj1e
Tue 06 Aug 13:51:43 BST 2019 2402 233.05 XLON 19218XJuj1c
Tue 06 Aug 13:51:43 BST 2019 372 233.05 CHIX 19218XJuj1d
Tue 06 Aug 13:50:49 BST 2019 724 233.00 CHIX 19218XJuiwq
Tue 06 Aug 13:50:49 BST 2019 1582 233.00 XLON 19218XJuiwp
Tue 06 Aug 13:49:11 BST 2019 5552 232.90 XLON 19218XJuion
Tue 06 Aug 13:49:11 BST 2019 2408 232.90 CHIX 19218XJuioo
Tue 06 Aug 13:47:55 BST 2019 1029 232.85 CHIX 19218XJuiia
Tue 06 Aug 13:47:47 BST 2019 408 232.95 CHIX 19218XJuiha
Tue 06 Aug 13:47:33 BST 2019 1482 232.95 XLON 19218XJuieq
Tue 06 Aug 13:47:33 BST 2019 4400 232.95 XLON 19218XJuiep
Tue 06 Aug 13:47:33 BST 2019 236 232.95 XLON 19218XJuieo
Tue 06 Aug 13:47:33 BST 2019 2654 232.95 CHIX 19218XJuier
Tue 06 Aug 13:47:33 BST 2019 2220 233.00 XLON 19218XJuiek
Tue 06 Aug 13:47:33 BST 2019 79 233.00 XLON 19218XJuiel
Tue 06 Aug 13:47:33 BST 2019 298 233.00 CHIX 19218XJuien
Tue 06 Aug 13:47:33 BST 2019 964 233.00 CHIX 19218XJuiem
Tue 06 Aug 13:46:25 BST 2019 988 233.00 CHIX 19218XJui6g
Tue 06 Aug 13:46:25 BST 2019 985 233.00 CHIX 19218XJui6h
Tue 06 Aug 13:46:25 BST 2019 290 233.00 CHIX 19218XJui6i
Tue 06 Aug 13:46:25 BST 2019 1062 233.00 CHIX 19218XJui6f
Tue 06 Aug 13:46:25 BST 2019 2448 233.00 XLON 19218XJui6c
Tue 06 Aug 13:46:25 BST 2019 17 233.00 XLON 19218XJui6d
Tue 06 Aug 13:46:25 BST 2019 2270 233.00 XLON 19218XJui6e
Tue 06 Aug 13:46:25 BST 2019 2319 233.08 CHIX 19218XJui6b
Tue 06 Aug 13:46:25 BST 2019 1600 233.10 XLON 19218XJui6a
Tue 06 Aug 13:46:25 BST 2019 1069 233.10 XLON 19218XJui67
Tue 06 Aug 13:46:25 BST 2019 1500 233.10 XLON 19218XJui68
Tue 06 Aug 13:46:25 BST 2019 1500 233.10 XLON 19218XJui69
Tue 06 Aug 13:46:25 BST 2019 1935 233.10 XLON 19218XJui66
Tue 06 Aug 13:46:25 BST 2019 697 233.05 CHIX 19218XJui65
Tue 06 Aug 13:45:50 BST 2019 1012 233.05 CHIX 19218XJui30
Tue 06 Aug 13:45:50 BST 2019 26 233.05 XLON 19218XJui2z
Tue 06 Aug 13:45:33 BST 2019 276 233.05 CHIX 19218XJui13
Tue 06 Aug 13:44:33 BST 2019 30 233.10 XLON 19218XJuhwe
Tue 06 Aug 13:43:35 BST 2019 57 232.90 XLON 19218XJuhrx
Tue 06 Aug 13:43:13 BST 2019 786 232.90 CHIX 19218XJuhq0
Tue 06 Aug 13:42:48 BST 2019 524 232.90 XLON 19218XJuhne
Tue 06 Aug 13:42:48 BST 2019 672 232.90 CHIX 19218XJuhnf
Tue 06 Aug 13:42:43 BST 2019 475 233.00 CHIX 19218XJuhms
Tue 06 Aug 13:42:43 BST 2019 876 233.00 XLON 19218XJuhmp
Tue 06 Aug 13:42:43 BST 2019 45 233.00 XLON 19218XJuhmo
Tue 06 Aug 13:42:43 BST 2019 1498 233.00 XLON 19218XJuhmn
Tue 06 Aug 13:42:43 BST 2019 685 233.00 CHIX 19218XJuhmq
Tue 06 Aug 13:42:43 BST 2019 672 233.00 CHIX 19218XJuhmr
Tue 06 Aug 13:41:51 BST 2019 111 232.75 CHIX 19218XJuhhl
Tue 06 Aug 13:41:51 BST 2019 672 232.75 CHIX 19218XJuhhi
Tue 06 Aug 13:41:51 BST 2019 621 232.75 XLON 19218XJuhha
Tue 06 Aug 13:41:51 BST 2019 1516 232.75 XLON 19218XJuhhd
Tue 06 Aug 13:41:26 BST 2019 258 232.80 CHIX 19218XJuhf4
Tue 06 Aug 13:41:26 BST 2019 593 232.80 CHIX 19218XJuhf3
Tue 06 Aug 13:41:26 BST 2019 1959 232.80 XLON 19218XJuhf2
Tue 06 Aug 13:40:53 BST 2019 50 232.75 XLON 19218XJuhci
Tue 06 Aug 13:40:18 BST 2019 1579 232.80 XLON 19218XJuha5
Tue 06 Aug 13:40:06 BST 2019 443 232.65 CHIX 19218XJuh9a
Tue 06 Aug 13:39:50 BST 2019 270 232.75 XLON 19218XJuh7m
Tue 06 Aug 13:39:50 BST 2019 788 232.75 CHIX 19218XJuh7n
Tue 06 Aug 13:39:45 BST 2019 1247 232.80 XLON 19218XJuh7e
Tue 06 Aug 13:39:45 BST 2019 672 232.80 CHIX 19218XJuh7f
Tue 06 Aug 13:39:36 BST 2019 759 232.90 CHIX 19218XJuh75
Tue 06 Aug 13:38:09 BST 2019 506 232.75 CHIX 19218XJugyv
Tue 06 Aug 13:37:40 BST 2019 254 232.80 XLON 19218XJugvy
Tue 06 Aug 13:37:28 BST 2019 1132 232.90 CHIX 19218XJugs9
Tue 06 Aug 13:37:28 BST 2019 2607 232.90 XLON 19218XJugry
Tue 06 Aug 13:37:04 BST 2019 1565 233.00 XLON 19218XJugo5
Tue 06 Aug 13:37:04 BST 2019 243 233.00 XLON 19218XJugo7
Tue 06 Aug 13:37:04 BST 2019 571 233.00 CHIX 19218XJugob
Tue 06 Aug 13:37:04 BST 2019 716 233.00 CHIX 19218XJugoa
Tue 06 Aug 13:37:04 BST 2019 460 233.00 CHIX 19218XJugo9
Tue 06 Aug 13:35:09 BST 2019 683 233.10 XLON 19218XJuge8
Tue 06 Aug 13:35:09 BST 2019 1492 233.10 XLON 19218XJuge4
Tue 06 Aug 13:35:09 BST 2019 758 233.15 CHIX 19218XJuge5
Tue 06 Aug 13:35:09 BST 2019 671 233.15 CHIX 19218XJuge6
Tue 06 Aug 13:35:09 BST 2019 749 233.15 CHIX 19218XJuge7
Tue 06 Aug 13:35:09 BST 2019 843 233.15 XLON 19218XJuge3
Tue 06 Aug 13:35:08 BST 2019 432 233.20 CHIX 19218XJuge2
Tue 06 Aug 13:35:08 BST 2019 1083 233.25 CHIX 19218XJuge1
Tue 06 Aug 13:35:08 BST 2019 2494 233.25 XLON 19218XJugdy
Tue 06 Aug 13:35:08 BST 2019 732 233.30 CHIX 19218XJuge0
Tue 06 Aug 13:35:08 BST 2019 956 233.30 CHIX 19218XJugdz
Tue 06 Aug 13:35:08 BST 2019 2202 233.30 XLON 19218XJugdw
Tue 06 Aug 13:35:08 BST 2019 344 233.30 XLON 19218XJugdx
Tue 06 Aug 13:34:35 BST 2019 196 233.35 CHIX 19218XJugas
Tue 06 Aug 13:34:35 BST 2019 600 233.35 CHIX 19218XJugar
Tue 06 Aug 13:34:24 BST 2019 1779 233.35 XLON 19218XJuga3
Tue 06 Aug 13:34:24 BST 2019 257 233.35 XLON 19218XJuga2
Tue 06 Aug 13:34:24 BST 2019 803 233.35 CHIX 19218XJuga4
Tue 06 Aug 13:33:57 BST 2019 901 233.20 CHIX 19218XJug93
Tue 06 Aug 13:33:57 BST 2019 671 233.20 CHIX 19218XJug94
Tue 06 Aug 13:33:57 BST 2019 1412 233.20 XLON 19218XJug91
Tue 06 Aug 13:33:57 BST 2019 64 233.20 XLON 19218XJug92
Tue 06 Aug 13:33:50 BST 2019 697 233.25 CHIX 19218XJug7y
Tue 06 Aug 13:33:50 BST 2019 100 233.25 CHIX 19218XJug7x
Tue 06 Aug 13:33:39 BST 2019 112 233.25 XLON 19218XJug6p
Tue 06 Aug 13:33:32 BST 2019 671 233.25 CHIX 19218XJug4s
Tue 06 Aug 13:33:32 BST 2019 751 233.25 XLON 19218XJug4r
Tue 06 Aug 13:33:16 BST 2019 671 233.20 CHIX 19218XJug3a
Tue 06 Aug 13:33:16 BST 2019 920 233.20 CHIX 19218XJug3b
Tue 06 Aug 13:33:16 BST 2019 786 233.20 XLON 19218XJug38
Tue 06 Aug 13:33:16 BST 2019 1659 233.15 XLON 19218XJug39
Tue 06 Aug 13:33:07 BST 2019 671 233.20 CHIX 19218XJug2n
Tue 06 Aug 13:33:07 BST 2019 100 233.20 XLON 19218XJug2m
Tue 06 Aug 13:33:06 BST 2019 862 233.20 XLON 19218XJug2i
Tue 06 Aug 13:33:01 BST 2019 998 233.20 CHIX 19218XJug1p
Tue 06 Aug 13:33:01 BST 2019 172 233.20 XLON 19218XJug1k
Tue 06 Aug 13:33:01 BST 2019 2299 233.20 XLON 19218XJug1l
Tue 06 Aug 13:33:01 BST 2019 13 233.20 XLON 19218XJug1n
Tue 06 Aug 13:33:01 BST 2019 395 233.25 CHIX 19218XJug1f
Tue 06 Aug 13:32:52 BST 2019 1451 233.25 XLON 19218XJug04
Tue 06 Aug 13:32:52 BST 2019 121 233.25 XLON 19218XJug05
Tue 06 Aug 13:32:00 BST 2019 615 233.15 XLON 19218XJufw8
Tue 06 Aug 13:32:00 BST 2019 707 233.15 CHIX 19218XJufw6
Tue 06 Aug 13:32:00 BST 2019 295 233.15 CHIX 19218XJufw7
Tue 06 Aug 13:31:54 BST 2019 950 233.25 CHIX 19218XJufvv
Tue 06 Aug 13:31:54 BST 2019 125 233.25 CHIX 19218XJufvw
Tue 06 Aug 13:31:54 BST 2019 1125 233.25 CHIX 19218XJufvx
Tue 06 Aug 13:31:54 BST 2019 383 233.30 XLON 19218XJufvu
Tue 06 Aug 13:31:50 BST 2019 1000 233.15 CHIX 19218XJufv8
Tue 06 Aug 13:31:50 BST 2019 100 233.15 CHIX 19218XJufv9
Tue 06 Aug 13:30:14 BST 2019 3022 232.65 XLON 19218XJufky
Tue 06 Aug 13:29:58 BST 2019 180 232.60 XLON 19218XJufix
Tue 06 Aug 13:29:56 BST 2019 404 232.65 XLON 19218XJufim
Tue 06 Aug 13:29:56 BST 2019 691 232.65 CHIX 19218XJufin
Tue 06 Aug 13:29:45 BST 2019 1000 232.70 CHIX 19218XJufh5
Tue 06 Aug 13:29:45 BST 2019 673 232.65 CHIX 19218XJufh3
Tue 06 Aug 13:29:45 BST 2019 334 232.65 CHIX 19218XJufh4
Tue 06 Aug 13:29:45 BST 2019 1250 232.65 XLON 19218XJufh2
Tue 06 Aug 13:29:00 BST 2019 739 232.60 CHIX 19218XJufdn
Tue 06 Aug 13:29:00 BST 2019 1633 232.60 XLON 19218XJufdm
Tue 06 Aug 13:28:25 BST 2019 689 232.55 CHIX 19218XJufc9
Tue 06 Aug 13:28:25 BST 2019 673 232.55 CHIX 19218XJufca
Tue 06 Aug 13:28:25 BST 2019 738 232.55 XLON 19218XJufc8
Tue 06 Aug 13:28:25 BST 2019 829 232.70 CHIX 19218XJufc7
Tue 06 Aug 13:27:34 BST 2019 2754 232.50 CHIX 19218XJuf9g
Tue 06 Aug 13:27:34 BST 2019 1500 232.50 XLON 19218XJuf9f
Tue 06 Aug 13:27:34 BST 2019 1000 232.45 CHIX 19218XJuf9e
Tue 06 Aug 13:27:34 BST 2019 77 232.45 XLON 19218XJuf9d
Tue 06 Aug 13:27:34 BST 2019 268 232.45 CHIX 19218XJuf9b
Tue 06 Aug 13:24:02 BST 2019 674 232.05 CHIX 19218XJuetq
Tue 06 Aug 13:24:02 BST 2019 1010 232.05 CHIX 19218XJuetn
Tue 06 Aug 13:24:02 BST 2019 991 232.05 CHIX 19218XJueto
Tue 06 Aug 13:24:02 BST 2019 274 232.05 CHIX 19218XJuetp
Tue 06 Aug 13:24:02 BST 2019 1100 232.05 XLON 19218XJuetk
Tue 06 Aug 13:24:02 BST 2019 1625 232.10 XLON 19218XJuetj
Tue 06 Aug 13:24:02 BST 2019 743 232.10 CHIX 19218XJuetl
Tue 06 Aug 13:22:36 BST 2019 675 231.75 CHIX 19218XJuekx
Tue 06 Aug 13:22:36 BST 2019 1167 231.75 XLON 19218XJuekw
Tue 06 Aug 13:21:58 BST 2019 575 231.75 CHIX 19218XJueh6
Tue 06 Aug 13:21:58 BST 2019 270 231.75 CHIX 19218XJueh7
Tue 06 Aug 13:21:56 BST 2019 88 231.85 XLON 19218XJueh2
Tue 06 Aug 13:21:56 BST 2019 2 231.85 XLON 19218XJueh0
Tue 06 Aug 13:21:56 BST 2019 2297 231.85 XLON 19218XJueh1
Tue 06 Aug 13:21:56 BST 2019 1035 231.85 CHIX 19218XJueh5
Tue 06 Aug 13:21:56 BST 2019 633 231.85 CHIX 19218XJueh3
Tue 06 Aug 13:21:56 BST 2019 433 231.85 CHIX 19218XJueh4
Tue 06 Aug 13:21:32 BST 2019 7 231.90 CHIX 19218XJuefd
Tue 06 Aug 13:21:32 BST 2019 675 231.90 CHIX 19218XJuefe
Tue 06 Aug 13:21:32 BST 2019 334 231.90 CHIX 19218XJueff
Tue 06 Aug 13:21:32 BST 2019 693 231.90 CHIX 19218XJuefg
Tue 06 Aug 13:21:32 BST 2019 731 231.90 CHIX 19218XJuefc
Tue 06 Aug 13:21:32 BST 2019 1615 231.90 XLON 19218XJuefa
Tue 06 Aug 13:21:32 BST 2019 554 231.90 XLON 19218XJuefb
Tue 06 Aug 13:21:31 BST 2019 329 231.95 CHIX 19218XJuef7
Tue 06 Aug 13:21:30 BST 2019 674 232.00 CHIX 19218XJuef4
Tue 06 Aug 13:21:30 BST 2019 850 232.00 CHIX 19218XJuef5
Tue 06 Aug 13:21:30 BST 2019 381 232.00 CHIX 19218XJuef6
Tue 06 Aug 13:21:30 BST 2019 63 232.00 XLON 19218XJuef0
Tue 06 Aug 13:21:30 BST 2019 64 232.00 XLON 19218XJueez
Tue 06 Aug 13:21:30 BST 2019 869 232.00 XLON 19218XJueex
Tue 06 Aug 13:21:30 BST 2019 110 232.00 XLON 19218XJueey
Tue 06 Aug 13:21:30 BST 2019 397 232.05 CHIX 19218XJuef1
Tue 06 Aug 13:21:30 BST 2019 825 232.05 CHIX 19218XJuef2
Tue 06 Aug 13:21:30 BST 2019 635 232.05 CHIX 19218XJuef3
Tue 06 Aug 13:20:53 BST 2019 1758 232.05 XLON 19218XJuec2
Tue 06 Aug 13:20:53 BST 2019 804 232.05 CHIX 19218XJuec3
Tue 06 Aug 13:18:52 BST 2019 645 231.95 CHIX 19218XJudzh
Tue 06 Aug 13:18:52 BST 2019 384 231.95 CHIX 19218XJudze
Tue 06 Aug 13:18:52 BST 2019 228 231.95 CHIX 19218XJudzf
Tue 06 Aug 13:18:52 BST 2019 480 231.95 CHIX 19218XJudzg
Tue 06 Aug 13:18:52 BST 2019 46 231.95 CHIX 19218XJudzd
Tue 06 Aug 13:18:52 BST 2019 181 232.00 CHIX 19218XJudz7
Tue 06 Aug 13:18:52 BST 2019 217 232.00 CHIX 19218XJudz8
Tue 06 Aug 13:18:52 BST 2019 162 232.05 XLON 19218XJudz0
Tue 06 Aug 13:18:51 BST 2019 1027 232.00 CHIX 19218XJudyt
Tue 06 Aug 13:18:51 BST 2019 674 232.00 CHIX 19218XJudyy
Tue 06 Aug 13:18:51 BST 2019 670 232.00 XLON 19218XJudyu
Tue 06 Aug 13:18:51 BST 2019 602 232.05 XLON 19218XJudyr
Tue 06 Aug 13:18:51 BST 2019 24 232.05 XLON 19218XJudys
Tue 06 Aug 13:18:51 BST 2019 769 232.05 CHIX 19218XJudyv
Tue 06 Aug 13:18:51 BST 2019 674 232.05 CHIX 19218XJudyw
Tue 06 Aug 13:18:51 BST 2019 365 232.05 CHIX 19218XJudyx
Tue 06 Aug 13:18:45 BST 2019 945 232.10 CHIX 19218XJudxc
Tue 06 Aug 13:18:45 BST 2019 139 232.10 XLON 19218XJudx5
Tue 06 Aug 13:18:45 BST 2019 36 232.10 XLON 19218XJudx9
Tue 06 Aug 13:18:45 BST 2019 878 232.10 CHIX 19218XJudxb
Tue 06 Aug 13:18:08 BST 2019 91 232.15 XLON 19218XJudvb
Tue 06 Aug 13:18:08 BST 2019 973 232.15 CHIX 19218XJudv7
Tue 06 Aug 13:18:08 BST 2019 1823 232.15 XLON 19218XJuduw
Tue 06 Aug 13:18:08 BST 2019 56 232.15 XLON 19218XJudv1
Tue 06 Aug 13:18:08 BST 2019 420 232.15 XLON 19218XJudur
Tue 06 Aug 13:18:08 BST 2019 674 232.20 CHIX 19218XJudv5
Tue 06 Aug 13:18:08 BST 2019 868 232.20 XLON 19218XJudun
Tue 06 Aug 13:18:08 BST 2019 260 232.20 XLON 19218XJudui
Tue 06 Aug 13:16:00 BST 2019 100 231.95 CHIX 19218XJudm1
Tue 06 Aug 13:15:48 BST 2019 324 232.00 BATE 19218XJudle
Tue 06 Aug 13:15:48 BST 2019 1805 231.95 XLON 19218XJudl9
Tue 06 Aug 13:15:48 BST 2019 275 231.95 CHIX 19218XJudlb
Tue 06 Aug 13:15:48 BST 2019 808 231.95 CHIX 19218XJudlc
Tue 06 Aug 13:15:48 BST 2019 656 231.95 CHIX 19218XJudld
Tue 06 Aug 13:15:48 BST 2019 710 231.95 CHIX 19218XJudla
Tue 06 Aug 13:15:40 BST 2019 258 232.05 XLON 19218XJudk3
Tue 06 Aug 13:15:19 BST 2019 39 232.10 XLON 19218XJudir
Tue 06 Aug 13:15:19 BST 2019 739 232.10 CHIX 19218XJudis
Tue 06 Aug 13:15:19 BST 2019 516 232.10 CHIX 19218XJudit
Tue 06 Aug 13:15:09 BST 2019 2724 232.10 XLON 19218XJudhy
Tue 06 Aug 13:15:09 BST 2019 444 232.10 CHIX 19218XJudi0
Tue 06 Aug 13:13:27 BST 2019 1473 232.00 XLON 19218XJud7z
Tue 06 Aug 13:13:21 BST 2019 1048 232.00 XLON 19218XJud7i
Tue 06 Aug 13:12:50 BST 2019 674 232.00 CHIX 19218XJud68
Tue 06 Aug 13:12:50 BST 2019 674 232.00 CHIX 19218XJud69
Tue 06 Aug 13:12:50 BST 2019 1322 232.00 XLON 19218XJud65
Tue 06 Aug 13:12:50 BST 2019 1336 232.00 XLON 19218XJud66
Tue 06 Aug 13:12:50 BST 2019 382 231.95 XLON 19218XJud67
Tue 06 Aug 13:12:39 BST 2019 500 232.00 BATE 19218XJud5h
Tue 06 Aug 13:12:39 BST 2019 1150 232.00 XLON 19218XJud5g
Tue 06 Aug 13:12:39 BST 2019 1124 231.95 XLON 19218XJud5d
Tue 06 Aug 13:12:39 BST 2019 194 231.95 XLON 19218XJud5e
Tue 06 Aug 13:12:39 BST 2019 675 231.95 CHIX 19218XJud5f
Tue 06 Aug 13:11:55 BST 2019 1005 232.00 CHIX 19218XJud2a
Tue 06 Aug 13:10:31 BST 2019 444 231.50 CHIX 19218XJucwt
Tue 06 Aug 13:10:31 BST 2019 19 231.50 XLON 19218XJucws
Tue 06 Aug 13:10:31 BST 2019 193 231.50 XLON 19218XJucwq
Tue 06 Aug 13:10:31 BST 2019 987 231.50 XLON 19218XJucwr
Tue 06 Aug 13:10:27 BST 2019 708 231.55 CHIX 19218XJucw8
Tue 06 Aug 13:10:27 BST 2019 317 231.55 XLON 19218XJucw7
Tue 06 Aug 13:10:27 BST 2019 1230 231.55 XLON 19218XJucw6
Tue 06 Aug 13:08:57 BST 2019 3261 231.55 XLON 19218XJucox
Tue 06 Aug 13:08:57 BST 2019 406 231.55 CHIX 19218XJucoy
Tue 06 Aug 13:08:57 BST 2019 1414 231.55 CHIX 19218XJucow
Tue 06 Aug 13:07:55 BST 2019 375 231.45 CHIX 19218XJucjx
Tue 06 Aug 13:07:51 BST 2019 1733 231.55 XLON 19218XJucjj
Tue 06 Aug 13:04:52 BST 2019 1343 231.30 CHIX 19218XJuc72
Tue 06 Aug 13:04:52 BST 2019 3093 231.30 XLON 19218XJuc71
Tue 06 Aug 13:02:44 BST 2019 468 230.80 CHIX 19218XJubxh
Tue 06 Aug 13:02:43 BST 2019 2651 230.95 XLON 19218XJubxf
Tue 06 Aug 13:02:37 BST 2019 794 230.90 CHIX 19218XJubx7
Tue 06 Aug 13:02:37 BST 2019 1737 230.90 XLON 19218XJubx6
Tue 06 Aug 13:01:05 BST 2019 378 231.70 CHIX 19218XJubmu
Tue 06 Aug 13:01:05 BST 2019 635 231.70 CHIX 19218XJubmt
Tue 06 Aug 13:01:02 BST 2019 3256 232.05 XLON 19218XJubm4
Tue 06 Aug 13:01:00 BST 2019 1412 232.05 CHIX 19218XJublz
Tue 06 Aug 13:01:00 BST 2019 1038 232.05 CHIX 19218XJubm1
Tue 06 Aug 13:00:59 BST 2019 674 232.10 CHIX 19218XJublt
Tue 06 Aug 13:00:59 BST 2019 802 232.10 CHIX 19218XJublv
Tue 06 Aug 13:00:59 BST 2019 666 232.10 XLON 19218XJublq
Tue 06 Aug 13:00:59 BST 2019 1381 232.15 CHIX 19218XJublm
Tue 06 Aug 13:00:59 BST 2019 3181 232.15 XLON 19218XJubll
Tue 06 Aug 13:00:01 BST 2019 710 232.15 XLON 19218XJubi8
Tue 06 Aug 13:00:01 BST 2019 674 232.15 CHIX 19218XJubia
Tue 06 Aug 12:59:59 BST 2019 224 232.20 CHIX 19218XJubhy
Tue 06 Aug 12:59:59 BST 2019 982 232.20 CHIX 19218XJubhz
Tue 06 Aug 12:59:59 BST 2019 674 232.20 CHIX 19218XJubi0
Tue 06 Aug 12:59:59 BST 2019 1598 232.20 XLON 19218XJubhu
Tue 06 Aug 12:59:59 BST 2019 611 232.20 XLON 19218XJubhv
Tue 06 Aug 12:59:59 BST 2019 51 232.20 XLON 19218XJubhw
Tue 06 Aug 12:59:07 BST 2019 226 232.25 XLON 19218XJubel
Tue 06 Aug 12:58:35 BST 2019 807 232.25 CHIX 19218XJubcv
Tue 06 Aug 12:58:35 BST 2019 602 232.25 CHIX 19218XJubcw
Tue 06 Aug 12:58:35 BST 2019 1858 232.25 XLON 19218XJubct
Tue 06 Aug 12:57:14 BST 2019 834 232.30 CHIX 19218XJub67
Tue 06 Aug 12:57:14 BST 2019 698 232.30 CHIX 19218XJub68
Tue 06 Aug 12:57:14 BST 2019 1920 232.30 XLON 19218XJub66
Tue 06 Aug 12:57:13 BST 2019 444 232.35 CHIX 19218XJub5v
Tue 06 Aug 12:57:13 BST 2019 838 232.35 XLON 19218XJub5i
Tue 06 Aug 12:57:13 BST 2019 690 232.35 CHIX 19218XJub5n
Tue 06 Aug 12:57:13 BST 2019 673 232.35 CHIX 19218XJub5k
Tue 06 Aug 12:57:13 BST 2019 1401 232.35 XLON 19218XJub5b
Tue 06 Aug 12:56:39 BST 2019 572 232.40 CHIX 19218XJub1h
Tue 06 Aug 12:56:39 BST 2019 1567 232.40 XLON 19218XJub1e
Tue 06 Aug 12:56:39 BST 2019 716 232.40 CHIX 19218XJub1f
Tue 06 Aug 12:56:39 BST 2019 862 232.40 CHIX 19218XJub1g
Tue 06 Aug 12:56:37 BST 2019 153 232.45 XLON 19218XJub1a
Tue 06 Aug 12:56:37 BST 2019 106 232.45 XLON 19218XJub19
Tue 06 Aug 12:56:37 BST 2019 205 232.45 XLON 19218XJub17
Tue 06 Aug 12:55:03 BST 2019 674 232.30 CHIX 19218XJuasd
Tue 06 Aug 12:55:03 BST 2019 674 232.30 CHIX 19218XJuasf
Tue 06 Aug 12:55:03 BST 2019 230 232.30 CHIX 19218XJuasa
Tue 06 Aug 12:55:03 BST 2019 441 232.30 CHIX 19218XJuasb
Tue 06 Aug 12:55:03 BST 2019 674 232.30 CHIX 19218XJuasc
Tue 06 Aug 12:55:03 BST 2019 671 232.30 XLON 19218XJuas4
Tue 06 Aug 12:55:03 BST 2019 459 232.30 XLON 19218XJuas5
Tue 06 Aug 12:55:03 BST 2019 669 232.30 XLON 19218XJuas6
Tue 06 Aug 12:55:03 BST 2019 477 232.30 XLON 19218XJuas8
Tue 06 Aug 12:55:03 BST 2019 526 232.30 XLON 19218XJuas3
Tue 06 Aug 12:54:43 BST 2019 41 232.35 XLON 19218XJuaqs
Tue 06 Aug 12:54:40 BST 2019 275 232.35 CHIX 19218XJuaq9
Tue 06 Aug 12:54:40 BST 2019 862 232.35 CHIX 19218XJuaqb
Tue 06 Aug 12:54:09 BST 2019 444 232.30 CHIX 19218XJuamw
Tue 06 Aug 12:54:08 BST 2019 113 232.35 XLON 19218XJuamq
Tue 06 Aug 12:54:05 BST 2019 131 232.35 XLON 19218XJuami
Tue 06 Aug 12:54:03 BST 2019 2 232.35 XLON 19218XJuamb
Tue 06 Aug 12:54:03 BST 2019 673 232.40 CHIX 19218XJuam7
Tue 06 Aug 12:54:03 BST 2019 675 232.40 CHIX 19218XJuam9
Tue 06 Aug 12:54:03 BST 2019 673 232.40 CHIX 19218XJuama
Tue 06 Aug 12:54:03 BST 2019 756 232.40 XLON 19218XJuam6
Tue 06 Aug 12:54:03 BST 2019 1153 232.40 XLON 19218XJuam5
Tue 06 Aug 12:54:02 BST 2019 747 232.45 CHIX 19218XJuam1
Tue 06 Aug 12:54:02 BST 2019 1632 232.45 XLON 19218XJualz
Tue 06 Aug 12:53:04 BST 2019 61 232.45 XLON 19218XJuahg
Tue 06 Aug 12:53:04 BST 2019 843 232.45 XLON 19218XJuahj
Tue 06 Aug 12:53:04 BST 2019 346 232.45 XLON 19218XJuah5
Tue 06 Aug 12:53:04 BST 2019 673 232.45 CHIX 19218XJuaho
Tue 06 Aug 12:53:04 BST 2019 734 232.45 CHIX 19218XJuahk
Tue 06 Aug 12:53:04 BST 2019 473 232.45 CHIX 19218XJuahm
Tue 06 Aug 12:50:52 BST 2019 726 232.20 CHIX 19218XJua57
Tue 06 Aug 12:50:52 BST 2019 331 232.20 CHIX 19218XJua58
Tue 06 Aug 12:50:08 BST 2019 342 232.20 XLON 19218XJua2b
Tue 06 Aug 12:50:03 BST 2019 843 232.20 CHIX 19218XJua1q
Tue 06 Aug 12:50:03 BST 2019 1059 232.20 CHIX 19218XJua1r
Tue 06 Aug 12:49:20 BST 2019 919 232.30 CHIX 19218XJu9xj
Tue 06 Aug 12:49:20 BST 2019 2117 232.30 XLON 19218XJu9xg
Tue 06 Aug 12:48:58 BST 2019 290 232.15 XLON 19218XJu9va
Tue 06 Aug 12:48:40 BST 2019 87 232.15 XLON 19218XJu9ta
Tue 06 Aug 12:46:18 BST 2019 1013 232.05 CHIX 19218XJu9iv
Tue 06 Aug 12:46:12 BST 2019 674 232.05 CHIX 19218XJu9i3
Tue 06 Aug 12:46:12 BST 2019 1010 232.05 XLON 19218XJu9i2
Tue 06 Aug 12:46:01 BST 2019 450 232.20 CHIX 19218XJu9ha
Tue 06 Aug 12:46:01 BST 2019 1833 232.25 CHIX 19218XJu9h7
Tue 06 Aug 12:46:01 BST 2019 4227 232.25 XLON 19218XJu9h4
Tue 06 Aug 12:45:56 BST 2019 1914 232.35 XLON 19218XJu9gh
Tue 06 Aug 12:45:56 BST 2019 832 232.35 CHIX 19218XJu9gj
Tue 06 Aug 12:45:56 BST 2019 734 232.35 CHIX 19218XJu9gi
Tue 06 Aug 12:45:23 BST 2019 673 232.45 CHIX 19218XJu9di
Tue 06 Aug 12:45:23 BST 2019 254 232.45 XLON 19218XJu9dh
Tue 06 Aug 12:45:23 BST 2019 258 232.45 XLON 19218XJu9dg
Tue 06 Aug 12:45:22 BST 2019 673 232.50 CHIX 19218XJu9da
Tue 06 Aug 12:45:22 BST 2019 1206 232.50 XLON 19218XJu9d9
Tue 06 Aug 12:45:16 BST 2019 643 232.55 CHIX 19218XJu9c4
Tue 06 Aug 12:45:16 BST 2019 673 232.55 CHIX 19218XJu9c3
Tue 06 Aug 12:45:16 BST 2019 505 232.55 CHIX 19218XJu9c2
Tue 06 Aug 12:45:16 BST 2019 893 232.55 XLON 19218XJu9c1
Tue 06 Aug 12:44:35 BST 2019 100 232.35 CHIX 19218XJu98z
Tue 06 Aug 12:43:40 BST 2019 444 232.35 CHIX 19218XJu95n
Tue 06 Aug 12:43:30 BST 2019 710 232.35 CHIX 19218XJu94u
Tue 06 Aug 12:43:29 BST 2019 673 232.40 CHIX 19218XJu94o
Tue 06 Aug 12:43:29 BST 2019 772 232.40 XLON 19218XJu94k
Tue 06 Aug 12:43:29 BST 2019 956 232.45 CHIX 19218XJu94a
Tue 06 Aug 12:43:29 BST 2019 578 232.45 CHIX 19218XJu944
Tue 06 Aug 12:43:29 BST 2019 113 232.45 XLON 19218XJu940
Tue 06 Aug 12:43:29 BST 2019 378 232.50 CHIX 19218XJu93w
Tue 06 Aug 12:43:29 BST 2019 570 232.50 XLON 19218XJu93p
Tue 06 Aug 12:43:29 BST 2019 673 232.50 CHIX 19218XJu93s
Tue 06 Aug 12:42:56 BST 2019 992 232.50 CHIX 19218XJu90h
Tue 06 Aug 12:42:56 BST 2019 347 232.50 CHIX 19218XJu90g
Tue 06 Aug 12:42:56 BST 2019 673 232.50 CHIX 19218XJu90f
Tue 06 Aug 12:42:39 BST 2019 993 232.50 XLON 19218XJu8zk
Tue 06 Aug 12:42:13 BST 2019 483 232.45 XLON 19218XJu8xe
Tue 06 Aug 12:42:13 BST 2019 673 232.45 CHIX 19218XJu8xf
Tue 06 Aug 12:38:38 BST 2019 624 232.15 CHIX 19218XJu8d9
Tue 06 Aug 12:38:29 BST 2019 307 232.15 CHIX 19218XJu8c9
Tue 06 Aug 12:38:29 BST 2019 402 232.25 CHIX 19218XJu8c8
Tue 06 Aug 12:38:29 BST 2019 1948 232.25 CHIX 19218XJu8c7
Tue 06 Aug 12:38:29 BST 2019 5418 232.25 XLON 19218XJu8c5
Tue 06 Aug 12:36:44 BST 2019 2248 232.15 XLON 19218XJu829
Tue 06 Aug 12:36:44 BST 2019 976 232.15 CHIX 19218XJu82b
Tue 06 Aug 12:36:44 BST 2019 969 232.15 CHIX 19218XJu82a
Tue 06 Aug 12:36:39 BST 2019 1143 232.25 CHIX 19218XJu81q
Tue 06 Aug 12:36:39 BST 2019 1978 232.25 XLON 19218XJu81s
Tue 06 Aug 12:36:39 BST 2019 655 232.25 XLON 19218XJu81r
Tue 06 Aug 12:35:59 BST 2019 1031 232.35 CHIX 19218XJu7zp
Tue 06 Aug 12:35:59 BST 2019 2376 232.35 XLON 19218XJu7zo
Tue 06 Aug 12:34:35 BST 2019 994 232.30 CHIX 19218XJu7v9
Tue 06 Aug 12:34:35 BST 2019 115 232.30 XLON 19218XJu7v7
Tue 06 Aug 12:34:15 BST 2019 673 232.45 CHIX 19218XJu7tb
Tue 06 Aug 12:34:15 BST 2019 998 232.45 XLON 19218XJu7t9
Tue 06 Aug 12:34:05 BST 2019 609 232.50 CHIX 19218XJu7sk
Tue 06 Aug 12:33:45 BST 2019 834 232.65 XLON 19218XJu7qs
Tue 06 Aug 12:33:45 BST 2019 315 232.65 XLON 19218XJu7qr
Tue 06 Aug 12:33:44 BST 2019 2979 232.70 XLON 19218XJu7qm
Tue 06 Aug 12:33:44 BST 2019 1293 232.70 CHIX 19218XJu7qo
Tue 06 Aug 12:33:44 BST 2019 881 232.70 CHIX 19218XJu7qn
Tue 06 Aug 12:33:36 BST 2019 1108 232.80 CHIX 19218XJu7pe
Tue 06 Aug 12:33:29 BST 2019 2551 232.80 XLON 19218XJu7on
Tue 06 Aug 12:32:32 BST 2019 1476 232.65 CHIX 19218XJu7iw
Tue 06 Aug 12:32:11 BST 2019 673 232.60 CHIX 19218XJu7fp
Tue 06 Aug 12:32:11 BST 2019 695 232.60 XLON 19218XJu7fo
Tue 06 Aug 12:32:11 BST 2019 4693 232.60 XLON 19218XJu7fk
Tue 06 Aug 12:32:11 BST 2019 2036 232.60 CHIX 19218XJu7fm
Tue 06 Aug 12:30:02 BST 2019 1731 232.55 XLON 19218XJu759
Tue 06 Aug 12:30:02 BST 2019 792 232.55 CHIX 19218XJu75a
Tue 06 Aug 12:29:01 BST 2019 1729 232.55 XLON 19218XJu6zk
Tue 06 Aug 12:29:01 BST 2019 790 232.55 CHIX 19218XJu6zl
Tue 06 Aug 12:27:01 BST 2019 1432 232.60 XLON 19218XJu6qn
Tue 06 Aug 12:27:01 BST 2019 673 232.60 CHIX 19218XJu6qo
Tue 06 Aug 12:26:58 BST 2019 2537 232.65 XLON 19218XJu6qh
Tue 06 Aug 12:26:58 BST 2019 1102 232.65 CHIX 19218XJu6qi
Tue 06 Aug 12:26:52 BST 2019 741 232.65 CHIX 19218XJu6pc
Tue 06 Aug 12:26:52 BST 2019 729 232.65 CHIX 19218XJu6pb
Tue 06 Aug 12:26:52 BST 2019 1593 232.65 XLON 19218XJu6pa
Tue 06 Aug 12:25:34 BST 2019 922 232.70 CHIX 19218XJu6jz
Tue 06 Aug 12:25:34 BST 2019 986 232.70 CHIX 19218XJu6jy
Tue 06 Aug 12:25:34 BST 2019 2122 232.70 XLON 19218XJu6jw
Tue 06 Aug 12:25:19 BST 2019 259 232.80 XLON 19218XJu6gh
Tue 06 Aug 12:24:14 BST 2019 5136 232.70 CHIX 19218XJu6a9
Tue 06 Aug 12:24:14 BST 2019 681 232.70 CHIX 19218XJu6a8
Tue 06 Aug 12:24:05 BST 2019 738 232.70 CHIX 19218XJu69n
Tue 06 Aug 12:23:56 BST 2019 1000 232.75 CHIX 19218XJu68f
Tue 06 Aug 12:23:56 BST 2019 1200 232.75 XLON 19218XJu68d
Tue 06 Aug 12:23:56 BST 2019 1117 232.75 XLON 19218XJu68a
Tue 06 Aug 12:23:56 BST 2019 672 232.75 CHIX 19218XJu68c
Tue 06 Aug 12:23:56 BST 2019 524 232.75 CHIX 19218XJu68b
Tue 06 Aug 12:23:56 BST 2019 524 232.75 CHIX 19218XJu689
Tue 06 Aug 12:23:06 BST 2019 672 232.95 CHIX 19218XJu63l
Tue 06 Aug 12:23:06 BST 2019 560 232.95 XLON 19218XJu63k
Tue 06 Aug 12:23:05 BST 2019 813 233.00 CHIX 19218XJu63i
Tue 06 Aug 12:23:05 BST 2019 672 233.00 CHIX 19218XJu63g
Tue 06 Aug 12:23:05 BST 2019 1873 233.00 XLON 19218XJu63f
Tue 06 Aug 12:23:05 BST 2019 64 233.00 XLON 19218XJu63e
Tue 06 Aug 12:23:05 BST 2019 624 233.00 XLON 19218XJu63d
Tue 06 Aug 12:23:05 BST 2019 166 233.00 XLON 19218XJu63c
Tue 06 Aug 12:23:00 BST 2019 612 233.05 XLON 19218XJu62t
Tue 06 Aug 12:23:00 BST 2019 671 233.05 CHIX 19218XJu62v
Tue 06 Aug 12:22:45 BST 2019 741 233.15 CHIX 19218XJu61m
Tue 06 Aug 12:22:45 BST 2019 1619 233.15 XLON 19218XJu61l
Tue 06 Aug 12:22:45 BST 2019 671 233.20 CHIX 19218XJu61a
Tue 06 Aug 12:22:45 BST 2019 1554 233.20 CHIX 19218XJu619
Tue 06 Aug 12:21:30 BST 2019 858 233.20 XLON 19218XJu5wg
Tue 06 Aug 12:21:30 BST 2019 3581 233.20 XLON 19218XJu5wf
Tue 06 Aug 12:20:18 BST 2019 1485 233.05 CHIX 19218XJu5nu
Tue 06 Aug 12:20:18 BST 2019 3423 233.05 XLON 19218XJu5ns
Tue 06 Aug 12:19:19 BST 2019 941 233.05 CHIX 19218XJu5k7
Tue 06 Aug 12:17:18 BST 2019 1840 233.10 XLON 19218XJu5a1
Tue 06 Aug 12:17:18 BST 2019 983 233.10 CHIX 19218XJu59z
Tue 06 Aug 12:17:18 BST 2019 426 233.10 XLON 19218XJu5a0
Tue 06 Aug 12:16:57 BST 2019 671 233.20 CHIX 19218XJu58e
Tue 06 Aug 12:16:56 BST 2019 1441 233.20 XLON 19218XJu583
Tue 06 Aug 12:16:33 BST 2019 1865 233.25 XLON 19218XJu56b
Tue 06 Aug 12:16:33 BST 2019 1638 233.25 XLON 19218XJu56a
Tue 06 Aug 12:16:28 BST 2019 675 233.30 CHIX 19218XJu55s
Tue 06 Aug 12:16:28 BST 2019 1476 233.30 XLON 19218XJu55r
Tue 06 Aug 12:16:08 BST 2019 167 233.35 XLON 19218XJu552
Tue 06 Aug 12:16:08 BST 2019 2017 233.35 XLON 19218XJu551
Tue 06 Aug 12:15:58 BST 2019 115 233.40 XLON 19218XJu54k
Tue 06 Aug 12:15:58 BST 2019 1555 233.40 XLON 19218XJu54j
Tue 06 Aug 12:15:58 BST 2019 368 233.40 CHIX 19218XJu54m
Tue 06 Aug 12:15:58 BST 2019 711 233.40 CHIX 19218XJu54l
Tue 06 Aug 12:15:45 BST 2019 1137 233.45 XLON 19218XJu53s
Tue 06 Aug 12:15:45 BST 2019 571 233.45 CHIX 19218XJu53u
Tue 06 Aug 12:15:45 BST 2019 444 233.45 CHIX 19218XJu53t
Tue 06 Aug 12:15:41 BST 2019 1040 233.45 CHIX 19218XJu53m
Tue 06 Aug 12:15:41 BST 2019 275 233.45 CHIX 19218XJu53k
Tue 06 Aug 12:15:41 BST 2019 2395 233.45 XLON 19218XJu53j
Tue 06 Aug 12:15:05 BST 2019 36 233.50 XLON 19218XJu4y3
Tue 06 Aug 12:15:00 BST 2019 274 233.50 CHIX 19218XJu4xj
Tue 06 Aug 12:11:01 BST 2019 830 233.25 XLON 19218XJu4dx
Tue 06 Aug 12:11:00 BST 2019 671 233.30 CHIX 19218XJu4dw
Tue 06 Aug 12:11:00 BST 2019 273 233.30 CHIX 19218XJu4dv
Tue 06 Aug 12:11:00 BST 2019 672 233.30 CHIX 19218XJu4du
Tue 06 Aug 12:11:00 BST 2019 812 233.30 XLON 19218XJu4ds
Tue 06 Aug 12:11:00 BST 2019 1468 233.30 XLON 19218XJu4do
Tue 06 Aug 12:10:53 BST 2019 920 233.35 XLON 19218XJu4d6
Tue 06 Aug 12:10:53 BST 2019 2532 233.35 XLON 19218XJu4d5
Tue 06 Aug 12:10:40 BST 2019 1114 233.40 CHIX 19218XJu4b0
Tue 06 Aug 12:10:40 BST 2019 1864 233.40 XLON 19218XJu4ay
Tue 06 Aug 12:10:40 BST 2019 702 233.40 XLON 19218XJu4aw
Tue 06 Aug 12:10:11 BST 2019 580 233.40 XLON 19218XJu485
Tue 06 Aug 12:10:11 BST 2019 91 233.40 XLON 19218XJu487
Tue 06 Aug 12:10:11 BST 2019 673 233.40 XLON 19218XJu486
Tue 06 Aug 12:10:11 BST 2019 24 233.40 CHIX 19218XJu488
Tue 06 Aug 12:10:10 BST 2019 195 233.40 XLON 19218XJu47s
Tue 06 Aug 12:10:10 BST 2019 670 233.40 XLON 19218XJu47r
Tue 06 Aug 12:10:10 BST 2019 453 233.40 XLON 19218XJu47q
Tue 06 Aug 12:10:09 BST 2019 1294 233.40 XLON 19218XJu47p
Tue 06 Aug 12:10:09 BST 2019 255 233.40 XLON 19218XJu47o
Tue 06 Aug 12:10:09 BST 2019 762 233.40 XLON 19218XJu47n
Tue 06 Aug 12:10:08 BST 2019 2010 233.45 XLON 19218XJu479
Tue 06 Aug 12:10:08 BST 2019 25 233.45 XLON 19218XJu47c
Tue 06 Aug 12:10:08 BST 2019 873 233.45 CHIX 19218XJu47e
Tue 06 Aug 12:09:57 BST 2019 262 233.45 XLON 19218XJu466
Tue 06 Aug 12:09:31 BST 2019 670 233.50 CHIX 19218XJu44h
Tue 06 Aug 12:09:31 BST 2019 1405 233.50 XLON 19218XJu44f
Tue 06 Aug 12:08:18 BST 2019 653 233.40 CHIX 19218XJu3yg
Tue 06 Aug 12:08:18 BST 2019 670 233.40 CHIX 19218XJu3yf
Tue 06 Aug 12:08:18 BST 2019 817 233.40 XLON 19218XJu3ye
Tue 06 Aug 12:06:13 BST 2019 1070 233.35 CHIX 19218XJu3pb
Tue 06 Aug 12:06:13 BST 2019 2465 233.35 XLON 19218XJu3pa
Tue 06 Aug 12:05:29 BST 2019 2553 233.40 XLON 19218XJu3ln
Tue 06 Aug 12:05:29 BST 2019 530 233.45 CHIX 19218XJu3ll
Tue 06 Aug 12:05:28 BST 2019 2373 233.45 XLON 19218XJu3lj
Tue 06 Aug 12:05:28 BST 2019 500 233.45 CHIX 19218XJu3lk
Tue 06 Aug 12:04:38 BST 2019 670 233.40 CHIX 19218XJu3dh
Tue 06 Aug 12:04:38 BST 2019 480 233.40 CHIX 19218XJu3df
Tue 06 Aug 12:04:38 BST 2019 300 233.40 CHIX 19218XJu3de
Tue 06 Aug 12:04:38 BST 2019 226 233.40 CHIX 19218XJu3dd
Tue 06 Aug 12:04:38 BST 2019 444 233.40 CHIX 19218XJu3da
Tue 06 Aug 12:04:38 BST 2019 600 233.50 BATE 19218XJu3d6
Tue 06 Aug 12:04:38 BST 2019 1071 233.50 XLON 19218XJu3d5
Tue 06 Aug 12:04:38 BST 2019 670 233.45 CHIX 19218XJu3d4
Tue 06 Aug 12:04:38 BST 2019 1376 233.45 XLON 19218XJu3d3
Tue 06 Aug 12:04:24 BST 2019 159 233.55 XLON 19218XJu3be
Tue 06 Aug 12:04:24 BST 2019 220 233.55 XLON 19218XJu3bd
Tue 06 Aug 12:04:24 BST 2019 2520 233.55 XLON 19218XJu3bc
Tue 06 Aug 12:04:24 BST 2019 1095 233.55 CHIX 19218XJu3bf
Tue 06 Aug 12:04:14 BST 2019 2879 233.65 XLON 19218XJu3ae
Tue 06 Aug 12:04:14 BST 2019 1249 233.65 CHIX 19218XJu3af
Tue 06 Aug 12:03:48 BST 2019 528 233.60 CHIX 19218XJu38j
Tue 06 Aug 12:03:17 BST 2019 858 233.45 XLON 19218XJu36p
Tue 06 Aug 12:03:17 BST 2019 692 233.45 CHIX 19218XJu36o
Tue 06 Aug 12:03:02 BST 2019 15 233.45 XLON 19218XJu35z
Tue 06 Aug 12:03:01 BST 2019 670 233.45 CHIX 19218XJu35o
Tue 06 Aug 12:03:01 BST 2019 1172 233.45 XLON 19218XJu35n
Tue 06 Aug 12:02:40 BST 2019 392 233.35 CHIX 19218XJu348
Tue 06 Aug 11:58:11 BST 2019 1101 233.05 CHIX 19218XJu2p0
Tue 06 Aug 11:58:11 BST 2019 2535 233.05 XLON 19218XJu2ov
Tue 06 Aug 11:56:23 BST 2019 1708 232.95 CHIX 19218XJu281
Tue 06 Aug 11:56:23 BST 2019 3938 232.95 XLON 19218XJu280
Tue 06 Aug 11:56:04 BST 2019 1677 233.00 XLON 19218XJu24w
Tue 06 Aug 11:56:04 BST 2019 2542 233.00 XLON 19218XJu24u
Tue 06 Aug 11:56:04 BST 2019 767 233.00 CHIX 19218XJu24y
Tue 06 Aug 11:56:04 BST 2019 1104 233.00 CHIX 19218XJu24x
Tue 06 Aug 11:56:04 BST 2019 633 233.00 CHIX 19218XJu24v
Tue 06 Aug 11:52:46 BST 2019 1931 233.15 CHIX 19218XJu1it
Tue 06 Aug 11:52:46 BST 2019 4452 233.15 XLON 19218XJu1is
Tue 06 Aug 11:52:46 BST 2019 1047 233.20 CHIX 19218XJu1ir
Tue 06 Aug 11:52:46 BST 2019 2413 233.20 XLON 19218XJu1iq
Tue 06 Aug 11:52:37 BST 2019 2077 233.25 XLON 19218XJu1i4
Tue 06 Aug 11:52:37 BST 2019 901 233.25 CHIX 19218XJu1i5
Tue 06 Aug 11:51:13 BST 2019 671 233.10 CHIX 19218XJu1cv
Tue 06 Aug 11:51:13 BST 2019 884 233.10 XLON 19218XJu1cu
Tue 06 Aug 11:51:04 BST 2019 478 233.15 CHIX 19218XJu1bb
Tue 06 Aug 11:49:07 BST 2019 961 233.15 CHIX 19218XJu0rp
Tue 06 Aug 11:49:07 BST 2019 2213 233.15 XLON 19218XJu0rb
Tue 06 Aug 11:49:07 BST 2019 995 233.20 CHIX 19218XJu0rk
Tue 06 Aug 11:49:07 BST 2019 2293 233.20 XLON 19218XJu0r3
Tue 06 Aug 11:48:43 BST 2019 976 233.30 CHIX 19218XJu0ox
Tue 06 Aug 11:48:43 BST 2019 726 233.30 CHIX 19218XJu0oz
Tue 06 Aug 11:48:43 BST 2019 417 233.30 CHIX 19218XJu0oy
Tue 06 Aug 11:48:43 BST 2019 352 233.30 XLON 19218XJu0ow
Tue 06 Aug 11:48:43 BST 2019 2248 233.30 XLON 19218XJu0ov
Tue 06 Aug 11:48:18 BST 2019 1709 233.35 XLON 19218XJu0jz
Tue 06 Aug 11:48:18 BST 2019 782 233.35 CHIX 19218XJu0k4
Tue 06 Aug 11:48:18 BST 2019 381 233.35 CHIX 19218XJu0k7
Tue 06 Aug 11:47:39 BST 2019 1654 233.35 XLON 19218XJu0do
Tue 06 Aug 11:47:39 BST 2019 756 233.35 CHIX 19218XJu0dq
Tue 06 Aug 11:46:55 BST 2019 670 233.40 CHIX 19218XJu07k
Tue 06 Aug 11:46:55 BST 2019 186 233.40 XLON 19218XJu07h
Tue 06 Aug 11:46:55 BST 2019 183 233.40 XLON 19218XJu07j
Tue 06 Aug 11:46:55 BST 2019 554 233.40 XLON 19218XJu07i
Tue 06 Aug 11:44:13 BST 2019 456 233.35 CHIX 19218XJtztk
Tue 06 Aug 11:44:13 BST 2019 698 233.35 CHIX 19218XJtztl
Tue 06 Aug 11:44:13 BST 2019 1060 233.35 CHIX 19218XJtztj
Tue 06 Aug 11:44:13 BST 2019 2442 233.35 XLON 19218XJtztg
Tue 06 Aug 11:44:13 BST 2019 105 233.35 XLON 19218XJtzth
Tue 06 Aug 11:44:13 BST 2019 2130 233.40 CHIX 19218XJtzti
Tue 06 Aug 11:44:13 BST 2019 4912 233.40 XLON 19218XJtztf
Tue 06 Aug 11:40:24 BST 2019 503 233.30 CHIX 19218XJtz2z
Tue 06 Aug 11:40:13 BST 2019 957 233.40 CHIX 19218XJtz13
Tue 06 Aug 11:40:13 BST 2019 1410 233.40 XLON 19218XJtz12
Tue 06 Aug 11:40:13 BST 2019 772 233.40 XLON 19218XJtz11
Tue 06 Aug 11:40:01 BST 2019 24 233.40 XLON 19218XJtyzp
Tue 06 Aug 11:40:01 BST 2019 2515 233.45 XLON 19218XJtyzn
Tue 06 Aug 11:40:01 BST 2019 1092 233.45 CHIX 19218XJtyzo
Tue 06 Aug 11:40:01 BST 2019 1020 233.50 CHIX 19218XJtyzm
Tue 06 Aug 11:40:01 BST 2019 2350 233.50 XLON 19218XJtyzl
Tue 06 Aug 11:39:17 BST 2019 1339 233.55 CHIX 19218XJtywi
Tue 06 Aug 11:39:17 BST 2019 3084 233.55 XLON 19218XJtywh
Tue 06 Aug 11:38:52 BST 2019 670 233.55 CHIX 19218XJtyue
Tue 06 Aug 11:38:52 BST 2019 297 233.55 CHIX 19218XJtyuf
Tue 06 Aug 11:38:52 BST 2019 1358 233.55 XLON 19218XJtyud
Tue 06 Aug 11:38:29 BST 2019 785 233.60 CHIX 19218XJtys2
Tue 06 Aug 11:36:59 BST 2019 233 233.45 CHIX 19218XJtyj7
Tue 06 Aug 11:36:59 BST 2019 924 233.45 CHIX 19218XJtyj4
Tue 06 Aug 11:36:59 BST 2019 670 233.45 CHIX 19218XJtyj5
Tue 06 Aug 11:36:59 BST 2019 709 233.45 CHIX 19218XJtyj6
Tue 06 Aug 11:36:59 BST 2019 1835 233.45 XLON 19218XJtyj2
Tue 06 Aug 11:36:59 BST 2019 492 233.45 XLON 19218XJtyj3
Tue 06 Aug 11:36:59 BST 2019 292 233.45 XLON 19218XJtyj1
Tue 06 Aug 11:35:47 BST 2019 354 233.40 CHIX 19218XJtybm
Tue 06 Aug 11:35:21 BST 2019 896 233.40 XLON 19218XJty83
Tue 06 Aug 11:35:21 BST 2019 670 233.40 CHIX 19218XJty84
Tue 06 Aug 11:35:19 BST 2019 1139 233.45 XLON 19218XJty7h
Tue 06 Aug 11:35:19 BST 2019 981 233.45 XLON 19218XJty7i
Tue 06 Aug 11:35:19 BST 2019 670 233.45 CHIX 19218XJty7j
Tue 06 Aug 11:35:19 BST 2019 854 233.45 CHIX 19218XJty7k
Tue 06 Aug 11:35:19 BST 2019 670 233.45 CHIX 19218XJty7l
Tue 06 Aug 11:33:58 BST 2019 670 233.50 CHIX 19218XJty0c
Tue 06 Aug 11:33:58 BST 2019 620 233.50 CHIX 19218XJty0d
Tue 06 Aug 11:33:58 BST 2019 1373 233.50 XLON 19218XJty0b
Tue 06 Aug 11:32:26 BST 2019 730 233.30 CHIX 19218XJtxqv
Tue 06 Aug 11:32:26 BST 2019 671 233.30 CHIX 19218XJtxqw
Tue 06 Aug 11:32:26 BST 2019 889 233.30 XLON 19218XJtxqs
Tue 06 Aug 11:32:26 BST 2019 748 233.35 XLON 19218XJtxqr
Tue 06 Aug 11:32:26 BST 2019 671 233.35 CHIX 19218XJtxqt
Tue 06 Aug 11:32:26 BST 2019 451 233.35 CHIX 19218XJtxqu
Tue 06 Aug 11:32:09 BST 2019 60 233.45 XLON 19218XJtxoi
Tue 06 Aug 11:32:06 BST 2019 670 233.50 CHIX 19218XJtxo1
Tue 06 Aug 11:32:06 BST 2019 323 233.50 CHIX 19218XJtxo2
Tue 06 Aug 11:32:06 BST 2019 949 233.50 XLON 19218XJtxny
Tue 06 Aug 11:32:06 BST 2019 126 233.50 XLON 19218XJtxnz
Tue 06 Aug 11:32:06 BST 2019 227 233.50 XLON 19218XJtxo0
Tue 06 Aug 11:31:59 BST 2019 226 233.55 CHIX 19218XJtxnh
Tue 06 Aug 11:31:54 BST 2019 898 233.55 XLON 19218XJtxmu
Tue 06 Aug 11:31:49 BST 2019 444 233.55 CHIX 19218XJtxlg
Tue 06 Aug 11:31:49 BST 2019 443 233.55 XLON 19218XJtxlf
Tue 06 Aug 11:31:25 BST 2019 1993 233.65 XLON 19218XJtxim
Tue 06 Aug 11:31:25 BST 2019 866 233.65 CHIX 19218XJtxin
Tue 06 Aug 11:28:43 BST 2019 2794 233.60 XLON 19218XJtx3y
Tue 06 Aug 11:28:43 BST 2019 245 233.60 CHIX 19218XJtx40
Tue 06 Aug 11:28:43 BST 2019 968 233.60 CHIX 19218XJtx3z
Tue 06 Aug 11:27:52 BST 2019 1574 233.50 XLON 19218XJtx0d
Tue 06 Aug 11:27:52 BST 2019 720 233.50 CHIX 19218XJtx0e
Tue 06 Aug 11:27:52 BST 2019 351 233.50 CHIX 19218XJtx0f
Tue 06 Aug 11:27:52 BST 2019 819 233.55 CHIX 19218XJtx0c
Tue 06 Aug 11:25:48 BST 2019 1262 233.70 CHIX 19218XJtwpt
Tue 06 Aug 11:25:48 BST 2019 521 233.70 CHIX 19218XJtwpu
Tue 06 Aug 11:25:48 BST 2019 333 233.70 CHIX 19218XJtwpv
Tue 06 Aug 11:25:48 BST 2019 387 233.70 CHIX 19218XJtwpw
Tue 06 Aug 11:25:48 BST 2019 851 233.70 CHIX 19218XJtwpx
Tue 06 Aug 11:25:48 BST 2019 206 233.70 XLON 19218XJtwps
Tue 06 Aug 11:25:47 BST 2019 227 233.75 CHIX 19218XJtwpr
Tue 06 Aug 11:25:47 BST 2019 669 233.75 CHIX 19218XJtwpp
Tue 06 Aug 11:25:47 BST 2019 442 233.75 CHIX 19218XJtwpq
Tue 06 Aug 11:25:47 BST 2019 1256 233.75 XLON 19218XJtwpn
Tue 06 Aug 11:25:47 BST 2019 1260 233.75 XLON 19218XJtwpo
Tue 06 Aug 11:25:41 BST 2019 669 233.80 CHIX 19218XJtwp5
Tue 06 Aug 11:25:41 BST 2019 669 233.80 CHIX 19218XJtwp6
Tue 06 Aug 11:25:41 BST 2019 1024 233.80 CHIX 19218XJtwp7
Tue 06 Aug 11:25:41 BST 2019 332 233.80 CHIX 19218XJtwp8
Tue 06 Aug 11:25:41 BST 2019 184 233.80 XLON 19218XJtwp4
Tue 06 Aug 11:25:37 BST 2019 2113 233.90 XLON 19218XJtwom
Tue 06 Aug 11:25:18 BST 2019 1280 233.90 BATE 19218XJtwno
Tue 06 Aug 11:25:18 BST 2019 1109 233.90 CHIX 19218XJtwnl
Tue 06 Aug 11:25:18 BST 2019 266 233.90 CHIX 19218XJtwnm
Tue 06 Aug 11:25:18 BST 2019 334 233.90 CHIX 19218XJtwnn
Tue 06 Aug 11:25:18 BST 2019 2555 233.90 XLON 19218XJtwnk
Tue 06 Aug 11:24:43 BST 2019 201 233.80 XLON 19218XJtwix
Tue 06 Aug 11:24:43 BST 2019 470 233.80 XLON 19218XJtwiu
Tue 06 Aug 11:24:43 BST 2019 568 233.80 XLON 19218XJtwiw
Tue 06 Aug 11:24:43 BST 2019 505 233.85 CHIX 19218XJtwiv
Tue 06 Aug 11:23:08 BST 2019 716 233.75 CHIX 19218XJtwca
Tue 06 Aug 11:23:08 BST 2019 1567 233.75 XLON 19218XJtwc9
Tue 06 Aug 11:22:48 BST 2019 2909 233.70 XLON 19218XJtwa0
Tue 06 Aug 11:22:48 BST 2019 24 233.70 XLON 19218XJtwa2
Tue 06 Aug 11:20:48 BST 2019 670 233.65 CHIX 19218XJtvxv
Tue 06 Aug 11:20:48 BST 2019 831 233.65 XLON 19218XJtvxq
Tue 06 Aug 11:20:33 BST 2019 670 233.70 CHIX 19218XJtvwe
Tue 06 Aug 11:20:33 BST 2019 670 233.70 CHIX 19218XJtvwf
Tue 06 Aug 11:20:33 BST 2019 138 233.70 XLON 19218XJtvwb
Tue 06 Aug 11:20:33 BST 2019 231 233.70 XLON 19218XJtvwc
Tue 06 Aug 11:20:33 BST 2019 598 233.70 XLON 19218XJtvwd
Tue 06 Aug 11:20:33 BST 2019 1078 233.70 XLON 19218XJtvwa
Tue 06 Aug 11:20:29 BST 2019 129 233.75 XLON 19218XJtvvo
Tue 06 Aug 11:20:29 BST 2019 1078 233.75 XLON 19218XJtvvn
Tue 06 Aug 11:19:40 BST 2019 928 233.75 CHIX 19218XJtvr0
Tue 06 Aug 11:19:40 BST 2019 510 233.75 CHIX 19218XJtvr1
Tue 06 Aug 11:19:40 BST 2019 2138 233.75 XLON 19218XJtvqz
Tue 06 Aug 11:19:31 BST 2019 104 233.80 XLON 19218XJtvqm
Tue 06 Aug 11:19:31 BST 2019 59 233.80 XLON 19218XJtvqn
Tue 06 Aug 11:19:31 BST 2019 983 233.80 CHIX 19218XJtvqo
Tue 06 Aug 11:19:31 BST 2019 497 233.80 CHIX 19218XJtvqp
Tue 06 Aug 11:19:31 BST 2019 356 233.80 CHIX 19218XJtvqq
Tue 06 Aug 11:18:48 BST 2019 29 233.85 XLON 19218XJtvnx
Tue 06 Aug 11:18:48 BST 2019 218 233.85 XLON 19218XJtvny
Tue 06 Aug 11:18:48 BST 2019 448 233.85 CHIX 19218XJtvnz
Tue 06 Aug 11:18:48 BST 2019 373 233.85 CHIX 19218XJtvo0
Tue 06 Aug 11:18:48 BST 2019 1580 233.85 XLON 19218XJtvnw
Tue 06 Aug 11:18:42 BST 2019 669 233.90 CHIX 19218XJtvne
Tue 06 Aug 11:18:42 BST 2019 443 233.90 XLON 19218XJtvnd
Tue 06 Aug 11:18:40 BST 2019 882 233.90 CHIX 19218XJtvnb
Tue 06 Aug 11:18:40 BST 2019 2033 233.90 XLON 19218XJtvna
Tue 06 Aug 11:17:57 BST 2019 443 233.85 CHIX 19218XJtvkg
Tue 06 Aug 11:17:57 BST 2019 444 233.85 XLON 19218XJtvkf
Tue 06 Aug 11:17:47 BST 2019 699 233.90 CHIX 19218XJtvjr
Tue 06 Aug 11:17:47 BST 2019 1529 233.90 XLON 19218XJtvjq
Tue 06 Aug 11:17:05 BST 2019 400 233.80 CHIX 19218XJtvi0
Tue 06 Aug 11:17:05 BST 2019 2728 233.90 XLON 19218XJtvhp
Tue 06 Aug 11:17:05 BST 2019 28 233.90 XLON 19218XJtvhq
Tue 06 Aug 11:17:05 BST 2019 1184 233.90 CHIX 19218XJtvhv
Tue 06 Aug 11:16:54 BST 2019 527 234.00 CHIX 19218XJtvgo
Tue 06 Aug 11:15:42 BST 2019 565 233.60 CHIX 19218XJtv86
Tue 06 Aug 11:15:42 BST 2019 488 233.60 CHIX 19218XJtv87
Tue 06 Aug 11:15:42 BST 2019 670 233.60 CHIX 19218XJtv88
Tue 06 Aug 11:15:42 BST 2019 984 233.60 XLON 19218XJtv85
Tue 06 Aug 11:15:31 BST 2019 722 233.65 CHIX 19218XJtv7g
Tue 06 Aug 11:14:20 BST 2019 531 233.50 CHIX 19218XJtv0k
Tue 06 Aug 11:14:13 BST 2019 444 233.50 CHIX 19218XJtuzo
Tue 06 Aug 11:14:13 BST 2019 47 233.50 XLON 19218XJtuzn
Tue 06 Aug 11:13:49 BST 2019 291 233.50 CHIX 19218XJtuur
Tue 06 Aug 11:13:49 BST 2019 803 233.50 CHIX 19218XJtuuj
Tue 06 Aug 11:13:49 BST 2019 803 233.50 CHIX 19218XJtuuo
Tue 06 Aug 11:13:49 BST 2019 1795 233.50 XLON 19218XJtuu0
Tue 06 Aug 11:13:49 BST 2019 1833 233.50 XLON 19218XJtuu7
Tue 06 Aug 11:12:41 BST 2019 1 233.60 XLON 19218XJtuqs
Tue 06 Aug 11:12:41 BST 2019 479 233.60 CHIX 19218XJtuqr
Tue 06 Aug 11:09:22 BST 2019 1804 233.15 CHIX 19218XJtu6o
Tue 06 Aug 11:09:22 BST 2019 4158 233.15 XLON 19218XJtu6n
Tue 06 Aug 11:07:11 BST 2019 521 233.30 XLON 19218XJttuv
Tue 06 Aug 11:07:11 BST 2019 671 233.30 CHIX 19218XJttuu
Tue 06 Aug 11:06:23 BST 2019 2830 233.50 CHIX 19218XJttpk
Tue 06 Aug 11:06:23 BST 2019 6526 233.50 XLON 19218XJttpj
Tue 06 Aug 11:04:02 BST 2019 2126 233.70 XLON 19218XJttfg
Tue 06 Aug 11:04:02 BST 2019 4400 233.70 XLON 19218XJttff
Tue 06 Aug 11:04:02 BST 2019 2830 233.70 CHIX 19218XJttfh
Tue 06 Aug 11:02:13 BST 2019 4737 233.70 XLON 19218XJtsy5
Tue 06 Aug 11:02:13 BST 2019 200 233.70 CHIX 19218XJtsy7
Tue 06 Aug 11:02:13 BST 2019 1855 233.70 CHIX 19218XJtsy6
Tue 06 Aug 11:01:41 BST 2019 1107 233.65 CHIX 19218XJtsvi
Tue 06 Aug 11:01:41 BST 2019 2550 233.65 XLON 19218XJtsvg
Tue 06 Aug 11:01:41 BST 2019 120 233.65 XLON 19218XJtsvh
Tue 06 Aug 11:01:13 BST 2019 821 233.65 CHIX 19218XJtst2
Tue 06 Aug 11:00:01 BST 2019 3666 233.45 XLON 19218XJtsln
Tue 06 Aug 11:00:01 BST 2019 1591 233.45 CHIX 19218XJtslo
Tue 06 Aug 10:58:18 BST 2019 117 233.30 XLON 19218XJtse6
Tue 06 Aug 10:58:18 BST 2019 4400 233.30 XLON 19218XJtse5
Tue 06 Aug 10:58:18 BST 2019 1960 233.30 CHIX 19218XJtse7
Tue 06 Aug 10:57:40 BST 2019 671 233.20 CHIX 19218XJtsal
Tue 06 Aug 10:57:40 BST 2019 756 233.20 CHIX 19218XJtsam
Tue 06 Aug 10:57:40 BST 2019 1123 233.20 XLON 19218XJtsaj
Tue 06 Aug 10:57:40 BST 2019 61 233.20 XLON 19218XJtsak
Tue 06 Aug 10:57:25 BST 2019 671 233.25 CHIX 19218XJts9p
Tue 06 Aug 10:57:25 BST 2019 115 233.25 XLON 19218XJts9o
Tue 06 Aug 10:57:25 BST 2019 1208 233.25 XLON 19218XJts9n
Tue 06 Aug 10:56:50 BST 2019 87 233.35 XLON 19218XJts6j
Tue 06 Aug 10:56:50 BST 2019 632 233.35 CHIX 19218XJts6l
Tue 06 Aug 10:56:50 BST 2019 856 233.35 CHIX 19218XJts6k
Tue 06 Aug 10:56:40 BST 2019 1884 233.35 XLON 19218XJts5x
Tue 06 Aug 10:56:07 BST 2019 604 233.25 CHIX 19218XJts1z
Tue 06 Aug 10:56:07 BST 2019 443 233.25 CHIX 19218XJts1w
Tue 06 Aug 10:56:07 BST 2019 671 233.25 CHIX 19218XJts1b
Tue 06 Aug 10:56:07 BST 2019 1050 233.25 XLON 19218XJts10
Tue 06 Aug 10:56:07 BST 2019 24 233.30 XLON 19218XJts0w
Tue 06 Aug 10:56:07 BST 2019 4 233.30 XLON 19218XJts0s
Tue 06 Aug 10:56:07 BST 2019 6 233.30 XLON 19218XJts0j
Tue 06 Aug 10:56:07 BST 2019 171 233.30 XLON 19218XJts0a
Tue 06 Aug 10:56:07 BST 2019 1287 233.30 XLON 19218XJts05
Tue 06 Aug 10:56:07 BST 2019 671 233.30 CHIX 19218XJts15
Tue 06 Aug 10:55:10 BST 2019 653 233.35 XLON 19218XJtru8
Tue 06 Aug 10:55:10 BST 2019 671 233.35 CHIX 19218XJtru9
Tue 06 Aug 10:50:27 BST 2019 680 232.90 CHIX 19218XJtr6p
Tue 06 Aug 10:50:26 BST 2019 359 232.85 CHIX 19218XJtr6m
Tue 06 Aug 10:50:26 BST 2019 1041 232.95 CHIX 19218XJtr6j
Tue 06 Aug 10:50:26 BST 2019 2666 232.95 CHIX 19218XJtr6l
Tue 06 Aug 10:50:26 BST 2019 460 232.95 XLON 19218XJtr6k
Tue 06 Aug 10:50:26 BST 2019 214 232.95 XLON 19218XJtr6i
Tue 06 Aug 10:50:26 BST 2019 1110 232.95 XLON 19218XJtr6h
Tue 06 Aug 10:50:26 BST 2019 4364 232.95 XLON 19218XJtr6g
Tue 06 Aug 10:50:26 BST 2019 6148 233.00 XLON 19218XJtr6e
Tue 06 Aug 10:50:26 BST 2019 2666 233.00 CHIX 19218XJtr6f
Tue 06 Aug 10:49:16 BST 2019 647 233.10 CHIX 19218XJtr0p
Tue 06 Aug 10:49:16 BST 2019 671 233.10 CHIX 19218XJtr0q
Tue 06 Aug 10:49:16 BST 2019 580 233.10 XLON 19218XJtr0o
Tue 06 Aug 10:49:16 BST 2019 1735 233.10 XLON 19218XJtr0n
Tue 06 Aug 10:49:02 BST 2019 147 233.10 CHIX 19218XJtqz5
Tue 06 Aug 10:48:49 BST 2019 188 233.15 CHIX 19218XJtqyr
Tue 06 Aug 10:48:49 BST 2019 288 233.15 CHIX 19218XJtqys
Tue 06 Aug 10:48:49 BST 2019 1702 233.15 XLON 19218XJtqyq
Tue 06 Aug 10:48:39 BST 2019 590 233.15 CHIX 19218XJtqy7
Tue 06 Aug 10:48:27 BST 2019 671 233.20 CHIX 19218XJtqwi
Tue 06 Aug 10:48:25 BST 2019 362 233.25 XLON 19218XJtqw4
Tue 06 Aug 10:48:25 BST 2019 719 233.25 CHIX 19218XJtqw5
Tue 06 Aug 10:48:05 BST 2019 432 233.25 XLON 19218XJtqtf
Tue 06 Aug 10:48:05 BST 2019 671 233.25 CHIX 19218XJtqtg
Tue 06 Aug 10:48:05 BST 2019 353 233.25 CHIX 19218XJtqth
Tue 06 Aug 10:48:04 BST 2019 790 233.30 CHIX 19218XJtqsv
Tue 06 Aug 10:48:04 BST 2019 754 233.30 CHIX 19218XJtqsw
Tue 06 Aug 10:48:04 BST 2019 741 233.30 CHIX 19218XJtqsz
Tue 06 Aug 10:48:03 BST 2019 394 233.35 CHIX 19218XJtqsk
Tue 06 Aug 10:48:03 BST 2019 1001 233.35 CHIX 19218XJtqsj
Tue 06 Aug 10:48:03 BST 2019 179 233.35 XLON 19218XJtqsi
Tue 06 Aug 10:47:37 BST 2019 31 233.40 XLON 19218XJtqpw
Tue 06 Aug 10:47:23 BST 2019 31 233.40 XLON 19218XJtqo0
Tue 06 Aug 10:47:23 BST 2019 1422 233.40 XLON 19218XJtqnp
Tue 06 Aug 10:47:23 BST 2019 45 233.40 XLON 19218XJtqnq
Tue 06 Aug 10:47:23 BST 2019 18 233.40 XLON 19218XJtqnr
Tue 06 Aug 10:47:23 BST 2019 283 233.40 CHIX 19218XJtqnv
Tue 06 Aug 10:47:23 BST 2019 921 233.40 CHIX 19218XJtqnu
Tue 06 Aug 10:47:23 BST 2019 670 233.40 CHIX 19218XJtqns
Tue 06 Aug 10:47:23 BST 2019 19 233.40 CHIX 19218XJtqnt
Tue 06 Aug 10:47:17 BST 2019 765 233.45 XLON 19218XJtqmz
Tue 06 Aug 10:47:17 BST 2019 863 233.45 XLON 19218XJtqn0
Tue 06 Aug 10:47:17 BST 2019 670 233.45 CHIX 19218XJtqn1
Tue 06 Aug 10:47:17 BST 2019 670 233.45 CHIX 19218XJtqn2
Tue 06 Aug 10:45:47 BST 2019 670 233.45 CHIX 19218XJtqga
Tue 06 Aug 10:45:47 BST 2019 974 233.45 XLON 19218XJtqg9
Tue 06 Aug 10:45:22 BST 2019 153 233.50 BATE 19218XJtqdv
Tue 06 Aug 10:45:22 BST 2019 552 233.45 CHIX 19218XJtqdu
Tue 06 Aug 10:45:22 BST 2019 178 233.45 XLON 19218XJtqdt
Tue 06 Aug 10:45:22 BST 2019 147 233.50 XLON 19218XJtqds
Tue 06 Aug 10:45:11 BST 2019 201 233.50 XLON 19218XJtqcn
Tue 06 Aug 10:45:11 BST 2019 350 233.50 CHIX 19218XJtqcr
Tue 06 Aug 10:45:11 BST 2019 370 233.50 CHIX 19218XJtqcs
Tue 06 Aug 10:45:11 BST 2019 885 233.50 CHIX 19218XJtqct
Tue 06 Aug 10:45:11 BST 2019 467 233.50 CHIX 19218XJtqco
Tue 06 Aug 10:45:11 BST 2019 322 233.50 CHIX 19218XJtqcp
Tue 06 Aug 10:45:11 BST 2019 791 233.50 CHIX 19218XJtqcq
Tue 06 Aug 10:43:56 BST 2019 670 233.60 CHIX 19218XJtq3a
Tue 06 Aug 10:43:56 BST 2019 1351 233.60 XLON 19218XJtq39
Tue 06 Aug 10:43:49 BST 2019 2654 233.65 XLON 19218XJtq2c
Tue 06 Aug 10:43:49 BST 2019 1152 233.65 CHIX 19218XJtq2e
Tue 06 Aug 10:43:49 BST 2019 272 233.70 CHIX 19218XJtq2b
Tue 06 Aug 10:43:49 BST 2019 364 233.70 CHIX 19218XJtq2d
Tue 06 Aug 10:43:19 BST 2019 1724 233.55 CHIX 19218XJtpzq
Tue 06 Aug 10:43:19 BST 2019 1000 233.55 CHIX 19218XJtpzr
Tue 06 Aug 10:43:19 BST 2019 1100 233.55 CHIX 19218XJtpzp
Tue 06 Aug 10:41:06 BST 2019 731 233.30 CHIX 19218XJtppg
Tue 06 Aug 10:41:06 BST 2019 1600 233.30 XLON 19218XJtppf
Tue 06 Aug 10:41:00 BST 2019 789 233.40 CHIX 19218XJtpot
Tue 06 Aug 10:41:00 BST 2019 1725 233.40 XLON 19218XJtpos
Tue 06 Aug 10:40:27 BST 2019 671 233.20 CHIX 19218XJtpkq
Tue 06 Aug 10:40:27 BST 2019 837 233.20 XLON 19218XJtpkp
Tue 06 Aug 10:39:59 BST 2019 765 233.10 CHIX 19218XJtpgc
Tue 06 Aug 10:39:59 BST 2019 1672 233.10 XLON 19218XJtpgb
Tue 06 Aug 10:38:24 BST 2019 399 233.05 CHIX 19218XJtp3h
Tue 06 Aug 10:38:24 BST 2019 1146 233.05 XLON 19218XJtp3c
Tue 06 Aug 10:38:24 BST 2019 192 233.05 XLON 19218XJtp3d
Tue 06 Aug 10:38:24 BST 2019 671 233.05 CHIX 19218XJtp3e
Tue 06 Aug 10:38:24 BST 2019 351 233.05 CHIX 19218XJtp3f
Tue 06 Aug 10:38:24 BST 2019 451 233.05 CHIX 19218XJtp3g
Tue 06 Aug 10:35:34 BST 2019 1437 232.80 XLON 19218XJtoom
Tue 06 Aug 10:35:34 BST 2019 1499 232.80 XLON 19218XJtoof
Tue 06 Aug 10:35:34 BST 2019 52 232.80 CHIX 19218XJtop2
Tue 06 Aug 10:35:34 BST 2019 314 232.80 CHIX 19218XJtop4
Tue 06 Aug 10:35:34 BST 2019 620 232.80 CHIX 19218XJtooz
Tue 06 Aug 10:35:34 BST 2019 686 232.80 CHIX 19218XJtoou
Tue 06 Aug 10:33:46 BST 2019 623 232.75 XLON 19218XJtoff
Tue 06 Aug 10:33:46 BST 2019 672 232.75 CHIX 19218XJtofg
Tue 06 Aug 10:33:43 BST 2019 3990 232.80 XLON 19218XJtofc
Tue 06 Aug 10:33:43 BST 2019 1731 232.80 CHIX 19218XJtofd
Tue 06 Aug 10:33:20 BST 2019 571 232.80 XLON 19218XJtoer
Tue 06 Aug 10:33:20 BST 2019 672 232.80 CHIX 19218XJtoeo
Tue 06 Aug 10:33:20 BST 2019 670 232.80 CHIX 19218XJtoep
Tue 06 Aug 10:33:20 BST 2019 559 232.80 CHIX 19218XJtoeq
Tue 06 Aug 10:33:20 BST 2019 995 232.80 CHIX 19218XJtoen
Tue 06 Aug 10:33:17 BST 2019 11 232.80 XLON 19218XJtoe8
Tue 06 Aug 10:33:16 BST 2019 93 232.85 XLON 19218XJtoe7
Tue 06 Aug 10:33:16 BST 2019 1361 232.85 CHIX 19218XJtoe6
Tue 06 Aug 10:33:16 BST 2019 3137 232.85 XLON 19218XJtoe5
Tue 06 Aug 10:32:58 BST 2019 180 232.90 CHIX 19218XJtodf
Tue 06 Aug 10:32:58 BST 2019 606 232.90 CHIX 19218XJtode
Tue 06 Aug 10:32:25 BST 2019 290 232.85 CHIX 19218XJtob1
Tue 06 Aug 10:32:25 BST 2019 582 232.85 CHIX 19218XJtob2
Tue 06 Aug 10:32:25 BST 2019 525 232.85 CHIX 19218XJtob3
Tue 06 Aug 10:32:21 BST 2019 297 232.90 CHIX 19218XJtoam
Tue 06 Aug 10:32:21 BST 2019 619 232.90 CHIX 19218XJtoan
Tue 06 Aug 10:32:21 BST 2019 918 232.90 CHIX 19218XJtoao
Tue 06 Aug 10:32:21 BST 2019 742 232.90 CHIX 19218XJtoap
Tue 06 Aug 10:32:21 BST 2019 467 232.90 CHIX 19218XJtoaq
Tue 06 Aug 10:32:21 BST 2019 740 232.90 CHIX 19218XJtoar
Tue 06 Aug 10:32:21 BST 2019 39 232.90 XLON 19218XJtoak
Tue 06 Aug 10:32:21 BST 2019 184 232.90 XLON 19218XJtoal
Tue 06 Aug 10:32:17 BST 2019 74 232.95 XLON 19218XJto96
Tue 06 Aug 10:32:08 BST 2019 1000 233.00 CHIX 19218XJto8j
Tue 06 Aug 10:32:08 BST 2019 254 233.00 CHIX 19218XJto8k
Tue 06 Aug 10:32:08 BST 2019 429 233.00 XLON 19218XJto8h
Tue 06 Aug 10:32:08 BST 2019 672 233.00 CHIX 19218XJto8i
Tue 06 Aug 10:31:45 BST 2019 325 233.00 CHIX 19218XJto6w
Tue 06 Aug 10:31:45 BST 2019 459 233.00 CHIX 19218XJto6v
Tue 06 Aug 10:31:05 BST 2019 719 232.90 CHIX 19218XJto33
Tue 06 Aug 10:30:32 BST 2019 318 232.95 CHIX 19218XJtnyb
Tue 06 Aug 10:30:20 BST 2019 855 233.00 XLON 19218XJtnwg
Tue 06 Aug 10:30:20 BST 2019 672 233.00 CHIX 19218XJtnwh
Tue 06 Aug 10:30:12 BST 2019 671 233.05 CHIX 19218XJtnvr
Tue 06 Aug 10:30:12 BST 2019 632 233.05 XLON 19218XJtnvd
Tue 06 Aug 10:30:12 BST 2019 1016 233.05 CHIX 19218XJtnv8
Tue 06 Aug 10:30:12 BST 2019 2338 233.05 XLON 19218XJtnv3
Tue 06 Aug 10:30:08 BST 2019 552 233.10 CHIX 19218XJtnu1
Tue 06 Aug 10:28:12 BST 2019 3000 232.30 XLON 19218XJtnj7
Tue 06 Aug 10:28:12 BST 2019 251 232.30 XLON 19218XJtnj8
Tue 06 Aug 10:28:12 BST 2019 623 232.30 XLON 19218XJtnj6
Tue 06 Aug 10:28:12 BST 2019 989 232.30 CHIX 19218XJtnj9
Tue 06 Aug 10:28:12 BST 2019 1573 232.30 CHIX 19218XJtnja
Tue 06 Aug 10:28:12 BST 2019 282 232.30 CHIX 19218XJtnjb
Tue 06 Aug 10:28:11 BST 2019 673 232.35 CHIX 19218XJtnj5
Tue 06 Aug 10:28:11 BST 2019 77 232.35 XLON 19218XJtnj4
Tue 06 Aug 10:28:11 BST 2019 261 232.35 XLON 19218XJtnj2
Tue 06 Aug 10:28:11 BST 2019 1353 232.35 XLON 19218XJtnj3
Tue 06 Aug 10:27:25 BST 2019 673 232.35 CHIX 19218XJtnfm
Tue 06 Aug 10:27:25 BST 2019 1029 232.35 CHIX 19218XJtnfn
Tue 06 Aug 10:27:25 BST 2019 479 232.35 CHIX 19218XJtnfo
Tue 06 Aug 10:27:25 BST 2019 525 232.35 XLON 19218XJtnfl
Tue 06 Aug 10:27:23 BST 2019 380 232.40 CHIX 19218XJtnex
Tue 06 Aug 10:27:23 BST 2019 455 232.40 CHIX 19218XJtney
Tue 06 Aug 10:27:23 BST 2019 316 232.40 CHIX 19218XJtnez
Tue 06 Aug 10:27:23 BST 2019 30 232.40 XLON 19218XJtnew
Tue 06 Aug 10:24:09 BST 2019 471 232.35 XLON 19218XJtn3l
Tue 06 Aug 10:23:59 BST 2019 1394 232.40 CHIX 19218XJtn2r
Tue 06 Aug 10:23:59 BST 2019 1998 232.40 XLON 19218XJtn2q
Tue 06 Aug 10:23:59 BST 2019 1215 232.40 XLON 19218XJtn2p
Tue 06 Aug 10:23:22 BST 2019 777 232.45 CHIX 19218XJtn0b
Tue 06 Aug 10:22:31 BST 2019 1404 232.55 XLON 19218XJtmtr
Tue 06 Aug 10:22:31 BST 2019 571 232.55 CHIX 19218XJtmts
Tue 06 Aug 10:22:31 BST 2019 673 232.55 CHIX 19218XJtmtu
Tue 06 Aug 10:22:06 BST 2019 546 232.65 XLON 19218XJtmqy
Tue 06 Aug 10:22:06 BST 2019 1329 232.65 XLON 19218XJtmqz
Tue 06 Aug 10:22:06 BST 2019 6 232.65 XLON 19218XJtmr0
Tue 06 Aug 10:22:06 BST 2019 944 232.65 XLON 19218XJtmqx
Tue 06 Aug 10:22:06 BST 2019 681 232.65 CHIX 19218XJtmr1
Tue 06 Aug 10:22:06 BST 2019 673 232.65 CHIX 19218XJtmr2
Tue 06 Aug 10:22:06 BST 2019 730 232.65 CHIX 19218XJtmr3
Tue 06 Aug 10:22:03 BST 2019 315 232.70 XLON 19218XJtmql
Tue 06 Aug 10:22:03 BST 2019 787 232.70 XLON 19218XJtmqj
Tue 06 Aug 10:22:03 BST 2019 128 232.70 XLON 19218XJtmqk
Tue 06 Aug 10:22:03 BST 2019 1041 232.70 CHIX 19218XJtmqm
Tue 06 Aug 10:22:03 BST 2019 672 232.70 CHIX 19218XJtmqn
Tue 06 Aug 10:22:03 BST 2019 672 232.70 CHIX 19218XJtmqo
Tue 06 Aug 10:18:57 BST 2019 842 232.55 XLON 19218XJtm5v
Tue 06 Aug 10:18:57 BST 2019 561 232.55 XLON 19218XJtm5u
Tue 06 Aug 10:18:57 BST 2019 688 232.55 XLON 19218XJtm5t
Tue 06 Aug 10:18:57 BST 2019 1363 232.55 CHIX 19218XJtm5w
Tue 06 Aug 10:18:57 BST 2019 1052 232.55 XLON 19218XJtm5s
Tue 06 Aug 10:17:17 BST 2019 673 232.40 CHIX 19218XJtly6
Tue 06 Aug 10:17:17 BST 2019 673 232.40 CHIX 19218XJtly2
Tue 06 Aug 10:17:17 BST 2019 314 232.40 CHIX 19218XJtly3
Tue 06 Aug 10:17:17 BST 2019 1033 232.40 CHIX 19218XJtly4
Tue 06 Aug 10:17:17 BST 2019 673 232.40 CHIX 19218XJtly5
Tue 06 Aug 10:17:17 BST 2019 753 232.40 XLON 19218XJtlxz
Tue 06 Aug 10:17:17 BST 2019 496 232.40 XLON 19218XJtly0
Tue 06 Aug 10:17:17 BST 2019 507 232.40 XLON 19218XJtly1
Tue 06 Aug 10:17:17 BST 2019 398 232.40 XLON 19218XJtlxy
Tue 06 Aug 10:17:12 BST 2019 596 232.45 CHIX 19218XJtlwz
Tue 06 Aug 10:17:12 BST 2019 938 232.45 CHIX 19218XJtlx0
Tue 06 Aug 10:17:12 BST 2019 2162 232.45 XLON 19218XJtlwy
Tue 06 Aug 10:16:50 BST 2019 5 232.55 XLON 19218XJtlvt
Tue 06 Aug 10:16:50 BST 2019 1660 232.55 XLON 19218XJtlvs
Tue 06 Aug 10:16:50 BST 2019 1186 232.55 XLON 19218XJtlvr
Tue 06 Aug 10:16:29 BST 2019 1406 232.55 CHIX 19218XJtlu4
Tue 06 Aug 10:16:29 BST 2019 433 232.55 CHIX 19218XJtlu5
Tue 06 Aug 10:16:29 BST 2019 121 232.55 XLON 19218XJtlu3
Tue 06 Aug 10:16:29 BST 2019 1055 232.55 XLON 19218XJtlu2
Tue 06 Aug 10:16:22 BST 2019 1002 232.55 XLON 19218XJtlte
Tue 06 Aug 10:16:22 BST 2019 1181 232.55 XLON 19218XJtltd
Tue 06 Aug 10:15:25 BST 2019 816 232.50 CHIX 19218XJtlmy
Tue 06 Aug 10:15:25 BST 2019 1878 232.50 XLON 19218XJtlmx
Tue 06 Aug 10:15:25 BST 2019 819 232.55 CHIX 19218XJtlmu
Tue 06 Aug 10:15:25 BST 2019 313 232.55 CHIX 19218XJtlmv
Tue 06 Aug 10:15:25 BST 2019 1057 232.55 CHIX 19218XJtlmw
Tue 06 Aug 10:15:25 BST 2019 1888 232.55 XLON 19218XJtlmt
Tue 06 Aug 10:14:14 BST 2019 2139 232.45 XLON 19218XJtlff
Tue 06 Aug 10:14:14 BST 2019 82 232.45 XLON 19218XJtlfg
Tue 06 Aug 10:14:14 BST 2019 484 232.45 CHIX 19218XJtlfh
Tue 06 Aug 10:14:12 BST 2019 673 232.50 CHIX 19218XJtlfc
Tue 06 Aug 10:14:12 BST 2019 691 232.50 CHIX 19218XJtlfa
Tue 06 Aug 10:14:12 BST 2019 1511 232.50 XLON 19218XJtlf8
Tue 06 Aug 10:14:12 BST 2019 1067 232.50 XLON 19218XJtlf9
Tue 06 Aug 10:13:46 BST 2019 444 232.45 CHIX 19218XJtlca
Tue 06 Aug 10:13:44 BST 2019 1489 232.55 XLON 19218XJtlbe
Tue 06 Aug 10:13:44 BST 2019 1333 232.55 XLON 19218XJtlbf
Tue 06 Aug 10:13:44 BST 2019 681 232.55 CHIX 19218XJtlbg
Tue 06 Aug 10:13:44 BST 2019 673 232.55 CHIX 19218XJtlbh
Tue 06 Aug 10:13:09 BST 2019 769 232.50 CHIX 19218XJtl7v
Tue 06 Aug 10:13:09 BST 2019 673 232.50 CHIX 19218XJtl84
Tue 06 Aug 10:13:09 BST 2019 1681 232.50 XLON 19218XJtl7l
Tue 06 Aug 10:13:09 BST 2019 1057 232.50 XLON 19218XJtl7p
Tue 06 Aug 10:13:03 BST 2019 673 232.55 CHIX 19218XJtl7f
Tue 06 Aug 10:13:03 BST 2019 868 232.55 XLON 19218XJtl7b
Tue 06 Aug 10:13:03 BST 2019 673 232.60 CHIX 19218XJtl7e
Tue 06 Aug 10:13:03 BST 2019 890 232.60 CHIX 19218XJtl7c
Tue 06 Aug 10:13:03 BST 2019 892 232.60 XLON 19218XJtl7a
Tue 06 Aug 10:13:03 BST 2019 1402 232.60 XLON 19218XJtl79
Tue 06 Aug 10:13:03 BST 2019 648 232.60 XLON 19218XJtl78
Tue 06 Aug 10:12:09 BST 2019 674 232.55 CHIX 19218XJtl1w
Tue 06 Aug 10:12:09 BST 2019 1475 232.55 XLON 19218XJtl1v
Tue 06 Aug 10:11:53 BST 2019 437 232.45 XLON 19218XJtkzs
Tue 06 Aug 10:11:53 BST 2019 1 232.45 CHIX 19218XJtkzu
Tue 06 Aug 10:11:53 BST 2019 672 232.45 CHIX 19218XJtkzt
Tue 06 Aug 10:11:27 BST 2019 2 232.35 CHIX 19218XJtkx5
Tue 06 Aug 10:08:11 BST 2019 2040 232.15 XLON 19218XJtkfd
Tue 06 Aug 10:07:02 BST 2019 906 232.20 XLON 19218XJtk8v
Tue 06 Aug 10:07:02 BST 2019 536 232.20 CHIX 19218XJtk8w
Tue 06 Aug 10:07:02 BST 2019 674 232.20 CHIX 19218XJtk8x
Tue 06 Aug 10:07:02 BST 2019 454 232.20 CHIX 19218XJtk8y
Tue 06 Aug 10:06:15 BST 2019 3978 232.35 XLON 19218XJtk4z
Tue 06 Aug 10:06:15 BST 2019 1727 232.35 CHIX 19218XJtk52
Tue 06 Aug 10:06:14 BST 2019 768 232.40 CHIX 19218XJtk4x
Tue 06 Aug 10:05:22 BST 2019 673 232.45 CHIX 19218XJtjyq
Tue 06 Aug 10:05:22 BST 2019 879 232.45 XLON 19218XJtjyp
Tue 06 Aug 10:05:17 BST 2019 3745 232.50 XLON 19218XJtjy2
Tue 06 Aug 10:05:17 BST 2019 1625 232.50 CHIX 19218XJtjy3
Tue 06 Aug 10:05:13 BST 2019 1639 232.60 XLON 19218XJtjw0
Tue 06 Aug 10:05:13 BST 2019 215 232.60 CHIX 19218XJtjw4
Tue 06 Aug 10:05:13 BST 2019 750 232.60 CHIX 19218XJtjw5
Tue 06 Aug 10:05:13 BST 2019 737 232.60 CHIX 19218XJtjw2
Tue 06 Aug 10:04:29 BST 2019 198 232.70 XLON 19218XJtjnu
Tue 06 Aug 10:04:29 BST 2019 61 232.70 XLON 19218XJtjnv
Tue 06 Aug 10:04:29 BST 2019 1377 232.70 XLON 19218XJtjnt
Tue 06 Aug 10:04:29 BST 2019 672 232.70 CHIX 19218XJtjnr
Tue 06 Aug 10:04:26 BST 2019 459 232.70 CHIX 19218XJtjmp
Tue 06 Aug 10:03:56 BST 2019 1025 232.80 CHIX 19218XJtje4
Tue 06 Aug 10:03:56 BST 2019 837 232.80 CHIX 19218XJtje0
Tue 06 Aug 10:03:56 BST 2019 1929 232.80 XLON 19218XJtjdm
Tue 06 Aug 10:02:54 BST 2019 1209 232.90 CHIX 19218XJtj62
Tue 06 Aug 10:02:54 BST 2019 1508 232.90 XLON 19218XJtj60
Tue 06 Aug 10:02:54 BST 2019 1316 232.90 XLON 19218XJtj5z
Tue 06 Aug 10:02:54 BST 2019 16 232.90 CHIX 19218XJtj61
Tue 06 Aug 10:02:29 BST 2019 1730 232.95 XLON 19218XJtj1n
Tue 06 Aug 10:02:29 BST 2019 791 232.95 CHIX 19218XJtj1o
Tue 06 Aug 10:02:04 BST 2019 407 232.85 XLON 19218XJtite
Tue 06 Aug 10:02:04 BST 2019 688 232.85 CHIX 19218XJtitf
Tue 06 Aug 10:00:34 BST 2019 2313 232.70 XLON 19218XJtik5
Tue 06 Aug 10:00:34 BST 2019 560 232.70 CHIX 19218XJtika
Tue 06 Aug 10:00:34 BST 2019 444 232.70 CHIX 19218XJtik8
Tue 06 Aug 10:00:06 BST 2019 20 232.75 XLON 19218XJtigj
Tue 06 Aug 10:00:06 BST 2019 851 232.75 XLON 19218XJtigk
Tue 06 Aug 10:00:06 BST 2019 13 232.75 XLON 19218XJtigl
Tue 06 Aug 10:00:06 BST 2019 834 232.75 XLON 19218XJtigi
Tue 06 Aug 10:00:06 BST 2019 771 232.75 CHIX 19218XJtign
Tue 06 Aug 10:00:01 BST 2019 378 232.85 XLON 19218XJtifb
Tue 06 Aug 10:00:01 BST 2019 2015 232.85 XLON 19218XJtifc
Tue 06 Aug 10:00:01 BST 2019 709 232.85 CHIX 19218XJtifd
Tue 06 Aug 10:00:01 BST 2019 875 232.85 CHIX 19218XJtife
Tue 06 Aug 10:00:01 BST 2019 955 232.90 CHIX 19218XJtifa
Tue 06 Aug 10:00:01 BST 2019 2199 232.90 XLON 19218XJtif8
Tue 06 Aug 09:57:52 BST 2019 4312 232.50 XLON 19218XJthul
Tue 06 Aug 09:56:43 BST 2019 447 232.85 CHIX 19218XJthn5
Tue 06 Aug 09:56:14 BST 2019 948 232.85 CHIX 19218XJthjg
Tue 06 Aug 09:56:14 BST 2019 2764 232.85 XLON 19218XJthje
Tue 06 Aug 09:56:14 BST 2019 444 232.85 CHIX 19218XJthjf
Tue 06 Aug 09:56:14 BST 2019 444 232.85 XLON 19218XJthjc
Tue 06 Aug 09:55:59 BST 2019 821 232.90 CHIX 19218XJthfp
Tue 06 Aug 09:55:59 BST 2019 1045 232.90 CHIX 19218XJthfq
Tue 06 Aug 09:55:38 BST 2019 1416 232.90 XLON 19218XJthct
Tue 06 Aug 09:55:38 BST 2019 475 232.90 XLON 19218XJthcr
Tue 06 Aug 09:55:38 BST 2019 965 232.95 XLON 19218XJthcq
Tue 06 Aug 09:55:38 BST 2019 1095 232.95 XLON 19218XJthco
Tue 06 Aug 09:55:38 BST 2019 894 232.95 CHIX 19218XJthcv
Tue 06 Aug 09:55:25 BST 2019 672 233.00 CHIX 19218XJthbt
Tue 06 Aug 09:55:25 BST 2019 832 233.00 CHIX 19218XJthbr
Tue 06 Aug 09:55:25 BST 2019 1916 233.00 XLON 19218XJthbn
Tue 06 Aug 09:55:25 BST 2019 1373 233.00 XLON 19218XJthbp
Tue 06 Aug 09:55:06 BST 2019 110 233.00 CHIX 19218XJth8b
Tue 06 Aug 09:55:06 BST 2019 612 233.00 CHIX 19218XJth8f
Tue 06 Aug 09:55:06 BST 2019 233 233.00 CHIX 19218XJth89
Tue 06 Aug 09:55:06 BST 2019 672 233.00 CHIX 19218XJth86
Tue 06 Aug 09:55:06 BST 2019 1002 233.00 CHIX 19218XJth87
Tue 06 Aug 09:55:06 BST 2019 966 233.00 XLON 19218XJth83
Tue 06 Aug 09:55:06 BST 2019 46 233.00 XLON 19218XJth85
Tue 06 Aug 09:54:10 BST 2019 1467 233.00 XLON 19218XJtgzg
Tue 06 Aug 09:54:10 BST 2019 871 233.00 CHIX 19218XJtgze
Tue 06 Aug 09:54:06 BST 2019 1429 233.00 XLON 19218XJtgyc
Tue 06 Aug 09:54:06 BST 2019 634 233.00 CHIX 19218XJtgye
Tue 06 Aug 09:54:06 BST 2019 672 233.00 CHIX 19218XJtgyi
Tue 06 Aug 09:53:50 BST 2019 954 233.00 XLON 19218XJtgv0
Tue 06 Aug 09:53:50 BST 2019 1639 233.00 XLON 19218XJtgv2
Tue 06 Aug 09:53:50 BST 2019 672 233.00 CHIX 19218XJtgv4
Tue 06 Aug 09:53:50 BST 2019 750 233.00 CHIX 19218XJtgv5
Tue 06 Aug 09:53:50 BST 2019 716 233.00 CHIX 19218XJtgv6
Tue 06 Aug 09:53:26 BST 2019 693 233.00 CHIX 19218XJtgt2
Tue 06 Aug 09:53:26 BST 2019 757 233.00 XLON 19218XJtgt0
Tue 06 Aug 09:53:26 BST 2019 757 233.00 XLON 19218XJtgsz
Tue 06 Aug 09:53:21 BST 2019 672 233.00 CHIX 19218XJtgs8
Tue 06 Aug 09:53:21 BST 2019 560 233.00 XLON 19218XJtgs7
Tue 06 Aug 09:52:18 BST 2019 268 232.65 CHIX 19218XJtgmb
Tue 06 Aug 09:52:18 BST 2019 413 232.65 CHIX 19218XJtgmc
Tue 06 Aug 09:52:18 BST 2019 818 232.65 CHIX 19218XJtgmd
Tue 06 Aug 09:51:49 BST 2019 2121 232.70 XLON 19218XJtgj4
Tue 06 Aug 09:51:49 BST 2019 920 232.70 CHIX 19218XJtgj5
Tue 06 Aug 09:51:36 BST 2019 672 232.80 CHIX 19218XJtghz
Tue 06 Aug 09:51:36 BST 2019 672 232.80 CHIX 19218XJtghy
Tue 06 Aug 09:51:36 BST 2019 686 232.80 XLON 19218XJtghw
Tue 06 Aug 09:51:36 BST 2019 654 232.80 XLON 19218XJtghx
Tue 06 Aug 09:50:57 BST 2019 699 232.80 CHIX 19218XJtgev
Tue 06 Aug 09:50:57 BST 2019 1527 232.80 XLON 19218XJtget
Tue 06 Aug 09:50:57 BST 2019 202 232.80 XLON 19218XJtgeu
Tue 06 Aug 09:50:16 BST 2019 899 232.85 CHIX 19218XJtg8r
Tue 06 Aug 09:50:12 BST 2019 1371 233.00 XLON 19218XJtg7r
Tue 06 Aug 09:50:12 BST 2019 672 233.00 CHIX 19218XJtg7s
Tue 06 Aug 09:49:19 BST 2019 7 232.95 XLON 19218XJtg2i
Tue 06 Aug 09:49:19 BST 2019 1 232.95 XLON 19218XJtg2f
Tue 06 Aug 09:49:19 BST 2019 305 232.95 CHIX 19218XJtg2g
Tue 06 Aug 09:49:19 BST 2019 488 232.95 CHIX 19218XJtg2h
Tue 06 Aug 09:48:04 BST 2019 466 232.80 CHIX 19218XJtfug
Tue 06 Aug 09:47:59 BST 2019 672 232.85 CHIX 19218XJtftl
Tue 06 Aug 09:47:59 BST 2019 595 232.85 XLON 19218XJtftk
Tue 06 Aug 09:46:18 BST 2019 672 232.95 CHIX 19218XJtfko
Tue 06 Aug 09:46:18 BST 2019 1036 232.95 CHIX 19218XJtfkp
Tue 06 Aug 09:46:18 BST 2019 700 232.95 XLON 19218XJtfkh
Tue 06 Aug 09:45:53 BST 2019 2618 233.05 XLON 19218XJtfij
Tue 06 Aug 09:45:53 BST 2019 1136 233.05 CHIX 19218XJtfik
Tue 06 Aug 09:43:51 BST 2019 1388 232.70 CHIX 19218XJtf9c
Tue 06 Aug 09:43:51 BST 2019 3201 232.70 XLON 19218XJtf99
Tue 06 Aug 09:43:51 BST 2019 216 232.75 CHIX 19218XJtf93
Tue 06 Aug 09:43:51 BST 2019 672 232.75 CHIX 19218XJtf96
Tue 06 Aug 09:43:51 BST 2019 1121 232.75 CHIX 19218XJtf90
Tue 06 Aug 09:43:51 BST 2019 1101 232.75 XLON 19218XJtf8u
Tue 06 Aug 09:43:51 BST 2019 538 232.75 XLON 19218XJtf8x
Tue 06 Aug 09:43:51 BST 2019 1978 232.75 XLON 19218XJtf8s
Tue 06 Aug 09:42:15 BST 2019 1054 232.55 CHIX 19218XJtf0l
Tue 06 Aug 09:42:15 BST 2019 740 232.60 CHIX 19218XJtf0k
Tue 06 Aug 09:42:15 BST 2019 238 232.60 XLON 19218XJtf0j
Tue 06 Aug 09:42:15 BST 2019 1367 232.60 XLON 19218XJtf0i
Tue 06 Aug 09:42:15 BST 2019 12 232.60 XLON 19218XJtf0h
Tue 06 Aug 09:41:53 BST 2019 602 232.65 XLON 19218XJtezg
Tue 06 Aug 09:41:53 BST 2019 673 232.65 CHIX 19218XJtezh
Tue 06 Aug 09:41:39 BST 2019 803 232.65 CHIX 19218XJtewp
Tue 06 Aug 09:41:39 BST 2019 1757 232.65 XLON 19218XJtewm
Tue 06 Aug 09:41:27 BST 2019 746 232.70 XLON 19218XJtevg
Tue 06 Aug 09:41:27 BST 2019 126 232.70 XLON 19218XJtevf
Tue 06 Aug 09:41:27 BST 2019 102 232.70 XLON 19218XJtevd
Tue 06 Aug 09:41:27 BST 2019 1047 232.70 CHIX 19218XJteve
Tue 06 Aug 09:41:27 BST 2019 672 232.70 CHIX 19218XJtevh
Tue 06 Aug 09:41:27 BST 2019 337 232.70 CHIX 19218XJtevi
Tue 06 Aug 09:39:53 BST 2019 277 232.95 CHIX 19218XJtek4
Tue 06 Aug 09:39:53 BST 2019 672 232.95 CHIX 19218XJtek5
Tue 06 Aug 09:39:53 BST 2019 349 232.95 XLON 19218XJtek3
Tue 06 Aug 09:39:53 BST 2019 606 232.95 XLON 19218XJtek2
Tue 06 Aug 09:38:51 BST 2019 1018 233.05 XLON 19218XJtef9
Tue 06 Aug 09:38:51 BST 2019 671 233.05 CHIX 19218XJtefa
Tue 06 Aug 09:38:51 BST 2019 1077 233.10 CHIX 19218XJtef8
Tue 06 Aug 09:38:51 BST 2019 671 233.10 CHIX 19218XJtef6
Tue 06 Aug 09:38:51 BST 2019 240 233.10 CHIX 19218XJtef7
Tue 06 Aug 09:38:51 BST 2019 456 233.10 XLON 19218XJtef4
Tue 06 Aug 09:38:51 BST 2019 3033 233.10 XLON 19218XJtef5
Tue 06 Aug 09:38:51 BST 2019 1482 233.15 CHIX 19218XJtef3
Tue 06 Aug 09:38:51 BST 2019 2478 233.15 XLON 19218XJtef2
Tue 06 Aug 09:38:51 BST 2019 936 233.15 XLON 19218XJtef1
Tue 06 Aug 09:37:48 BST 2019 389 233.20 CHIX 19218XJteb5
Tue 06 Aug 09:37:48 BST 2019 768 233.20 CHIX 19218XJteb3
Tue 06 Aug 09:37:48 BST 2019 286 233.20 CHIX 19218XJteb4
Tue 06 Aug 09:37:48 BST 2019 1679 233.20 XLON 19218XJteb1
Tue 06 Aug 09:37:48 BST 2019 423 233.20 XLON 19218XJteb2
Tue 06 Aug 09:37:48 BST 2019 195 233.25 XLON 19218XJteaz
Tue 06 Aug 09:37:48 BST 2019 671 233.25 CHIX 19218XJteay
Tue 06 Aug 09:37:48 BST 2019 1445 233.25 XLON 19218XJteax
Tue 06 Aug 09:36:59 BST 2019 1167 233.20 CHIX 19218XJte74
Tue 06 Aug 09:36:59 BST 2019 2687 233.20 XLON 19218XJte73
Tue 06 Aug 09:36:18 BST 2019 2883 233.30 XLON 19218XJte39
Tue 06 Aug 09:36:09 BST 2019 853 233.20 CHIX 19218XJte2e
Tue 06 Aug 09:36:09 BST 2019 1964 233.20 XLON 19218XJte2a
Tue 06 Aug 09:35:40 BST 2019 718 233.20 XLON 19218XJtdzm
Tue 06 Aug 09:35:40 BST 2019 938 233.20 CHIX 19218XJtdzq
Tue 06 Aug 09:35:40 BST 2019 671 233.20 CHIX 19218XJtdzo
Tue 06 Aug 09:35:40 BST 2019 680 233.20 CHIX 19218XJtdzp
Tue 06 Aug 09:35:40 BST 2019 606 233.20 CHIX 19218XJtdzn
Tue 06 Aug 09:35:05 BST 2019 470 233.20 CHIX 19218XJtdw4
Tue 06 Aug 09:35:01 BST 2019 809 233.10 CHIX 19218XJtdvr
Tue 06 Aug 09:34:48 BST 2019 968 233.30 CHIX 19218XJtdty
Tue 06 Aug 09:34:01 BST 2019 396 233.45 CHIX 19218XJtdpz
Tue 06 Aug 09:33:29 BST 2019 547 233.45 CHIX 19218XJtdna
Tue 06 Aug 09:32:36 BST 2019 798 233.30 XLON 19218XJtdh5
Tue 06 Aug 09:32:36 BST 2019 671 233.30 CHIX 19218XJtdh6
Tue 06 Aug 09:32:27 BST 2019 1665 233.55 CHIX 19218XJtdgp
Tue 06 Aug 09:32:27 BST 2019 3838 233.55 XLON 19218XJtdgn
Tue 06 Aug 09:32:27 BST 2019 13 233.55 XLON 19218XJtdgo
Tue 06 Aug 09:32:21 BST 2019 497 233.65 CHIX 19218XJtdgf
Tue 06 Aug 09:32:21 BST 2019 670 233.65 CHIX 19218XJtdge
Tue 06 Aug 09:32:21 BST 2019 537 233.65 XLON 19218XJtdgd
Tue 06 Aug 09:31:41 BST 2019 1582 233.45 XLON 19218XJtdb9
Tue 06 Aug 09:31:41 BST 2019 170 233.45 XLON 19218XJtdba
Tue 06 Aug 09:31:41 BST 2019 724 233.45 CHIX 19218XJtdbb
Tue 06 Aug 09:31:38 BST 2019 670 233.50 CHIX 19218XJtdb3
Tue 06 Aug 09:31:38 BST 2019 656 233.50 XLON 19218XJtdb2
Tue 06 Aug 09:31:38 BST 2019 510 233.50 XLON 19218XJtdb1
Tue 06 Aug 09:31:38 BST 2019 41 233.50 XLON 19218XJtdb0
Tue 06 Aug 09:30:55 BST 2019 403 233.45 CHIX 19218XJtd89
Tue 06 Aug 09:27:55 BST 2019 672 232.90 CHIX 19218XJtcm8
Tue 06 Aug 09:27:55 BST 2019 3803 232.80 CHIX 19218XJtcm9
Tue 06 Aug 09:27:55 BST 2019 1312 232.90 XLON 19218XJtcm4
Tue 06 Aug 09:27:55 BST 2019 5808 232.80 XLON 19218XJtcm6
Tue 06 Aug 09:27:55 BST 2019 1140 232.95 XLON 19218XJtcm3
Tue 06 Aug 09:27:55 BST 2019 1032 232.95 CHIX 19218XJtcm5
Tue 06 Aug 09:27:55 BST 2019 672 232.95 CHIX 19218XJtcm7
Tue 06 Aug 09:27:40 BST 2019 1211 233.05 XLON 19218XJtckh
Tue 06 Aug 09:27:40 BST 2019 671 233.05 CHIX 19218XJtcki
Tue 06 Aug 09:27:40 BST 2019 853 233.05 CHIX 19218XJtckj
Tue 06 Aug 09:27:10 BST 2019 671 233.25 CHIX 19218XJtcfy
Tue 06 Aug 09:27:10 BST 2019 804 233.20 CHIX 19218XJtcfz
Tue 06 Aug 09:27:10 BST 2019 647 233.20 CHIX 19218XJtcg0
Tue 06 Aug 09:27:10 BST 2019 603 233.25 XLON 19218XJtcfu
Tue 06 Aug 09:27:10 BST 2019 32 233.25 XLON 19218XJtcfv
Tue 06 Aug 09:27:10 BST 2019 1824 233.20 XLON 19218XJtcfw
Tue 06 Aug 09:27:10 BST 2019 5 233.20 XLON 19218XJtcfx
Tue 06 Aug 09:27:08 BST 2019 614 233.35 XLON 19218XJtcfq
Tue 06 Aug 09:27:08 BST 2019 670 233.40 CHIX 19218XJtcfr
Tue 06 Aug 09:27:08 BST 2019 671 233.35 CHIX 19218XJtcfs
Tue 06 Aug 09:27:08 BST 2019 1102 233.40 XLON 19218XJtcfp
Tue 06 Aug 09:25:13 BST 2019 788 232.75 CHIX 19218XJtc2l
Tue 06 Aug 09:25:13 BST 2019 1723 232.75 XLON 19218XJtc2k
Tue 06 Aug 09:24:59 BST 2019 672 232.85 CHIX 19218XJtc13
Tue 06 Aug 09:24:59 BST 2019 1309 232.85 XLON 19218XJtc12
Tue 06 Aug 09:24:07 BST 2019 571 232.90 CHIX 19218XJtbsj
Tue 06 Aug 09:23:02 BST 2019 154 232.60 XLON 19218XJtbkz
Tue 06 Aug 09:23:02 BST 2019 3199 232.60 XLON 19218XJtbl0
Tue 06 Aug 09:23:02 BST 2019 1389 232.60 CHIX 19218XJtbl1
Tue 06 Aug 09:22:58 BST 2019 673 232.65 CHIX 19218XJtbk7
Tue 06 Aug 09:22:58 BST 2019 644 232.70 CHIX 19218XJtbk6
Tue 06 Aug 09:22:58 BST 2019 492 232.65 XLON 19218XJtbk5
Tue 06 Aug 09:22:50 BST 2019 805 232.80 CHIX 19218XJtbjn
Tue 06 Aug 09:22:50 BST 2019 1647 232.80 XLON 19218XJtbjm
Tue 06 Aug 09:22:50 BST 2019 200 232.80 XLON 19218XJtbjl
Tue 06 Aug 09:21:56 BST 2019 2349 232.70 XLON 19218XJtbco
Tue 06 Aug 09:21:56 BST 2019 1020 232.70 CHIX 19218XJtbcp
Tue 06 Aug 09:21:37 BST 2019 1030 232.80 CHIX 19218XJtb7d
Tue 06 Aug 09:21:37 BST 2019 529 232.80 XLON 19218XJtb7b
Tue 06 Aug 09:21:37 BST 2019 1844 232.80 XLON 19218XJtb7a
Tue 06 Aug 09:21:15 BST 2019 1003 232.85 CHIX 19218XJtb4w
Tue 06 Aug 09:21:15 BST 2019 410 232.85 XLON 19218XJtb4v
Tue 06 Aug 09:21:15 BST 2019 1900 232.85 XLON 19218XJtb4u
Tue 06 Aug 09:20:41 BST 2019 672 232.90 CHIX 19218XJtb1j
Tue 06 Aug 09:20:41 BST 2019 739 232.90 XLON 19218XJtb1i
Tue 06 Aug 09:20:41 BST 2019 1051 232.90 CHIX 19218XJtb1e
Tue 06 Aug 09:20:41 BST 2019 478 232.90 CHIX 19218XJtb1g
Tue 06 Aug 09:20:41 BST 2019 2421 232.90 XLON 19218XJtb1c
Tue 06 Aug 09:20:41 BST 2019 29 232.90 XLON 19218XJtb1d
Tue 06 Aug 09:19:34 BST 2019 607 232.75 XLON 19218XJtase
Tue 06 Aug 09:19:34 BST 2019 73 232.75 XLON 19218XJtasf
Tue 06 Aug 09:19:34 BST 2019 54 232.75 XLON 19218XJtasg
Tue 06 Aug 09:19:34 BST 2019 672 232.75 CHIX 19218XJtash
Tue 06 Aug 09:19:34 BST 2019 368 232.75 CHIX 19218XJtasi
Tue 06 Aug 09:19:34 BST 2019 518 232.75 CHIX 19218XJtasj
Tue 06 Aug 09:19:28 BST 2019 637 232.80 CHIX 19218XJtarp
Tue 06 Aug 09:19:28 BST 2019 672 232.80 CHIX 19218XJtarn
Tue 06 Aug 09:19:28 BST 2019 19 232.80 CHIX 19218XJtaro
Tue 06 Aug 09:19:28 BST 2019 708 232.80 XLON 19218XJtarm
Tue 06 Aug 09:19:09 BST 2019 537 232.85 XLON 19218XJtaq8
Tue 06 Aug 09:19:09 BST 2019 672 232.85 CHIX 19218XJtaq9
Tue 06 Aug 09:19:09 BST 2019 371 232.85 CHIX 19218XJtaqa
Tue 06 Aug 09:18:47 BST 2019 920 232.80 XLON 19218XJtan1
Tue 06 Aug 09:18:47 BST 2019 243 232.80 XLON 19218XJtan2
Tue 06 Aug 09:18:47 BST 2019 210 232.80 XLON 19218XJtan3
Tue 06 Aug 09:18:47 BST 2019 28 232.80 XLON 19218XJtan4
Tue 06 Aug 09:18:47 BST 2019 672 232.80 CHIX 19218XJtan5
Tue 06 Aug 09:18:15 BST 2019 429 232.90 CHIX 19218XJtak7
Tue 06 Aug 09:18:15 BST 2019 391 232.90 CHIX 19218XJtak8
Tue 06 Aug 09:18:15 BST 2019 672 232.90 CHIX 19218XJtak6
Tue 06 Aug 09:18:15 BST 2019 822 232.90 XLON 19218XJtak5
Tue 06 Aug 09:17:25 BST 2019 673 232.60 CHIX 19218XJtaf3
Tue 06 Aug 09:17:25 BST 2019 1080 232.60 XLON 19218XJtaf2
Tue 06 Aug 09:17:11 BST 2019 1276 232.35 CHIX 19218XJtaeb
Tue 06 Aug 09:17:11 BST 2019 2940 232.35 XLON 19218XJtaea
Tue 06 Aug 09:17:09 BST 2019 757 232.40 XLON 19218XJtadu
Tue 06 Aug 09:17:09 BST 2019 673 232.40 CHIX 19218XJtadv
Tue 06 Aug 09:15:21 BST 2019 814 231.90 CHIX 19218XJta4k
Tue 06 Aug 09:15:21 BST 2019 1085 231.90 XLON 19218XJta4a
Tue 06 Aug 09:15:21 BST 2019 675 231.90 CHIX 19218XJta4g
Tue 06 Aug 09:15:14 BST 2019 425 231.90 XLON 19218XJta2n
Tue 06 Aug 09:15:14 BST 2019 996 231.90 CHIX 19218XJta2o
Tue 06 Aug 09:15:14 BST 2019 679 231.90 CHIX 19218XJta2p
Tue 06 Aug 09:15:09 BST 2019 674 232.05 CHIX 19218XJta13
Tue 06 Aug 09:15:09 BST 2019 576 232.05 CHIX 19218XJta14
Tue 06 Aug 09:15:09 BST 2019 1112 232.05 XLON 19218XJta12
Tue 06 Aug 09:14:24 BST 2019 2119 232.15 XLON 19218XJt9vo
Tue 06 Aug 09:14:24 BST 2019 477 232.15 CHIX 19218XJt9vq
Tue 06 Aug 09:14:24 BST 2019 443 232.15 CHIX 19218XJt9vp
Tue 06 Aug 09:12:32 BST 2019 731 231.80 CHIX 19218XJt9it
Tue 06 Aug 09:12:32 BST 2019 1007 231.80 CHIX 19218XJt9is
Tue 06 Aug 09:12:32 BST 2019 2319 231.80 XLON 19218XJt9iq
Tue 06 Aug 09:12:32 BST 2019 960 231.85 CHIX 19218XJt9ir
Tue 06 Aug 09:12:17 BST 2019 3832 231.85 XLON 19218XJt9gn
Tue 06 Aug 09:12:17 BST 2019 428 231.85 XLON 19218XJt9gm
Tue 06 Aug 09:12:17 BST 2019 1668 231.85 CHIX 19218XJt9gp
Tue 06 Aug 09:12:17 BST 2019 180 231.85 CHIX 19218XJt9go
Tue 06 Aug 09:12:08 BST 2019 675 231.95 CHIX 19218XJt9fk
Tue 06 Aug 09:12:08 BST 2019 595 231.95 XLON 19218XJt9fj
Tue 06 Aug 09:12:08 BST 2019 623 231.95 XLON 19218XJt9fi
Tue 06 Aug 09:11:49 BST 2019 514 231.90 XLON 19218XJt9d5
Tue 06 Aug 09:11:49 BST 2019 138 231.90 XLON 19218XJt9d4
Tue 06 Aug 09:11:49 BST 2019 332 231.90 XLON 19218XJt9d3
Tue 06 Aug 09:11:49 BST 2019 496 231.90 CHIX 19218XJt9d8
Tue 06 Aug 09:11:49 BST 2019 675 231.90 CHIX 19218XJt9d7
Tue 06 Aug 09:11:49 BST 2019 675 231.90 CHIX 19218XJt9d6
Tue 06 Aug 09:11:48 BST 2019 352 231.95 CHIX 19218XJt9cq
Tue 06 Aug 09:11:48 BST 2019 732 231.95 CHIX 19218XJt9cp
Tue 06 Aug 09:11:48 BST 2019 399 231.95 CHIX 19218XJt9cs
Tue 06 Aug 09:11:48 BST 2019 220 231.95 XLON 19218XJt9cn
Tue 06 Aug 09:11:48 BST 2019 644 231.95 XLON 19218XJt9cl
Tue 06 Aug 09:11:48 BST 2019 958 231.95 XLON 19218XJt9cj
Tue 06 Aug 09:10:51 BST 2019 780 232.10 CHIX 19218XJt94l
Tue 06 Aug 09:10:51 BST 2019 55 232.10 XLON 19218XJt94k
Tue 06 Aug 09:10:51 BST 2019 1652 232.10 XLON 19218XJt94j
Tue 06 Aug 09:10:47 BST 2019 543 232.00 CHIX 19218XJt93e
Tue 06 Aug 09:10:47 BST 2019 662 232.00 CHIX 19218XJt935
Tue 06 Aug 09:10:12 BST 2019 230 232.00 CHIX 19218XJt902
Tue 06 Aug 09:10:12 BST 2019 209 232.00 XLON 19218XJt8zz
Tue 06 Aug 09:10:12 BST 2019 1024 232.00 XLON 19218XJt8zy
Tue 06 Aug 09:10:12 BST 2019 49 232.00 XLON 19218XJt900
Tue 06 Aug 09:10:12 BST 2019 444 232.00 CHIX 19218XJt901
Tue 06 Aug 09:10:12 BST 2019 444 232.00 XLON 19218XJt8zx
Tue 06 Aug 09:10:07 BST 2019 271 232.05 CHIX 19218XJt8yw
Tue 06 Aug 09:10:07 BST 2019 1133 232.10 XLON 19218XJt8yq
Tue 06 Aug 09:10:07 BST 2019 674 232.10 CHIX 19218XJt8yr
Tue 06 Aug 09:09:55 BST 2019 6 232.05 XLON 19218XJt8x2
Tue 06 Aug 09:09:55 BST 2019 207 232.05 XLON 19218XJt8x1
Tue 06 Aug 09:09:55 BST 2019 166 232.05 XLON 19218XJt8x0
Tue 06 Aug 09:09:55 BST 2019 309 232.05 CHIX 19218XJt8x5
Tue 06 Aug 09:09:55 BST 2019 736 232.05 CHIX 19218XJt8x4
Tue 06 Aug 09:09:55 BST 2019 674 232.05 CHIX 19218XJt8x3
Tue 06 Aug 09:09:55 BST 2019 443 232.05 XLON 19218XJt8wz
Tue 06 Aug 09:07:46 BST 2019 1003 231.60 XLON 19218XJt8ja
Tue 06 Aug 09:07:46 BST 2019 922 231.60 XLON 19218XJt8j8
Tue 06 Aug 09:07:46 BST 2019 836 231.60 CHIX 19218XJt8jf
Tue 06 Aug 09:07:46 BST 2019 831 231.65 CHIX 19218XJt8jd
Tue 06 Aug 09:07:46 BST 2019 1315 231.65 CHIX 19218XJt8jb
Tue 06 Aug 09:07:46 BST 2019 265 231.65 XLON 19218XJt8j7
Tue 06 Aug 09:07:46 BST 2019 2769 231.65 XLON 19218XJt8j6
Tue 06 Aug 09:07:46 BST 2019 262 231.65 XLON 19218XJt8j5
Tue 06 Aug 09:07:16 BST 2019 1591 231.70 XLON 19218XJt8gb
Tue 06 Aug 09:06:42 BST 2019 982 231.80 CHIX 19218XJt8d3
Tue 06 Aug 09:06:42 BST 2019 564 231.85 CHIX 19218XJt8d1
Tue 06 Aug 09:06:42 BST 2019 405 231.85 CHIX 19218XJt8d0
Tue 06 Aug 09:06:42 BST 2019 675 231.85 CHIX 19218XJt8cz
Tue 06 Aug 09:06:36 BST 2019 2354 231.90 XLON 19218XJt8cl
Tue 06 Aug 09:06:36 BST 2019 1022 231.90 CHIX 19218XJt8cn
Tue 06 Aug 09:06:36 BST 2019 410 231.90 CHIX 19218XJt8cm
Tue 06 Aug 09:06:13 BST 2019 532 231.85 XLON 19218XJt8b5
Tue 06 Aug 09:05:59 BST 2019 675 231.95 CHIX 19218XJt89y
Tue 06 Aug 09:05:59 BST 2019 1125 231.95 XLON 19218XJt89v
Tue 06 Aug 09:05:34 BST 2019 675 231.95 CHIX 19218XJt873
Tue 06 Aug 09:05:34 BST 2019 994 231.95 XLON 19218XJt872
Tue 06 Aug 09:05:27 BST 2019 826 232.05 CHIX 19218XJt86o
Tue 06 Aug 09:05:27 BST 2019 1903 232.05 XLON 19218XJt86n
Tue 06 Aug 09:04:37 BST 2019 674 232.05 CHIX 19218XJt823
Tue 06 Aug 09:04:37 BST 2019 919 232.05 XLON 19218XJt822
Tue 06 Aug 09:04:34 BST 2019 325 232.20 CHIX 19218XJt81w
Tue 06 Aug 09:03:50 BST 2019 1183 231.90 XLON 19218XJt7yr
Tue 06 Aug 09:03:50 BST 2019 837 231.90 CHIX 19218XJt7yu
Tue 06 Aug 09:03:50 BST 2019 231 231.90 CHIX 19218XJt7yt
Tue 06 Aug 09:03:50 BST 2019 444 231.90 CHIX 19218XJt7ys
Tue 06 Aug 09:03:22 BST 2019 283 231.70 CHIX 19218XJt7vc
Tue 06 Aug 09:03:22 BST 2019 444 231.70 CHIX 19218XJt7vb
Tue 06 Aug 09:03:21 BST 2019 805 231.75 CHIX 19218XJt7uv
Tue 06 Aug 09:03:21 BST 2019 1761 231.75 XLON 19218XJt7us
Tue 06 Aug 09:01:51 BST 2019 676 231.45 CHIX 19218XJt7la
Tue 06 Aug 09:01:51 BST 2019 881 231.45 XLON 19218XJt7l9
Tue 06 Aug 09:01:27 BST 2019 2748 231.70 XLON 19218XJt7hj
Tue 06 Aug 09:01:27 BST 2019 1042 231.70 CHIX 19218XJt7hm
Tue 06 Aug 09:01:27 BST 2019 1193 231.70 CHIX 19218XJt7hk
Tue 06 Aug 09:01:22 BST 2019 18 231.85 CHIX 19218XJt7h9
Tue 06 Aug 09:01:22 BST 2019 444 231.85 CHIX 19218XJt7h8
Tue 06 Aug 09:01:05 BST 2019 2719 231.95 XLON 19218XJt7fa
Tue 06 Aug 09:01:05 BST 2019 1180 231.95 CHIX 19218XJt7fc
Tue 06 Aug 09:00:36 BST 2019 973 231.60 CHIX 19218XJt7cd
Tue 06 Aug 09:00:03 BST 2019 305 231.50 CHIX 19218XJt78h
Tue 06 Aug 09:00:03 BST 2019 445 231.50 CHIX 19218XJt78e
Tue 06 Aug 09:00:03 BST 2019 286 231.50 XLON 19218XJt78c
Tue 06 Aug 09:00:03 BST 2019 1355 231.50 XLON 19218XJt788
Tue 06 Aug 08:59:12 BST 2019 1501 231.50 XLON 19218XJt72p
Tue 06 Aug 08:59:12 BST 2019 687 231.50 CHIX 19218XJt72q
Tue 06 Aug 08:58:17 BST 2019 1059 231.75 CHIX 19218XJt6xp
Tue 06 Aug 08:58:16 BST 2019 675 231.80 CHIX 19218XJt6xm
Tue 06 Aug 08:58:16 BST 2019 1221 231.80 XLON 19218XJt6xl
Tue 06 Aug 08:58:11 BST 2019 1816 232.05 CHIX 19218XJt6wo
Tue 06 Aug 08:58:11 BST 2019 789 232.05 XLON 19218XJt6wm
Tue 06 Aug 08:58:11 BST 2019 3397 232.05 XLON 19218XJt6wk
Tue 06 Aug 08:58:10 BST 2019 674 232.10 CHIX 19218XJt6wi
Tue 06 Aug 08:58:10 BST 2019 8 232.10 XLON 19218XJt6wh
Tue 06 Aug 08:58:10 BST 2019 561 232.10 XLON 19218XJt6wg
Tue 06 Aug 08:58:05 BST 2019 597 232.15 CHIX 19218XJt6w6
Tue 06 Aug 08:57:05 BST 2019 22 232.30 XLON 19218XJt6qe
Tue 06 Aug 08:57:05 BST 2019 23 232.30 XLON 19218XJt6qd
Tue 06 Aug 08:57:05 BST 2019 821 232.30 XLON 19218XJt6qc
Tue 06 Aug 08:57:05 BST 2019 470 232.30 CHIX 19218XJt6qh
Tue 06 Aug 08:57:05 BST 2019 230 232.30 CHIX 19218XJt6qg
Tue 06 Aug 08:57:05 BST 2019 444 232.30 CHIX 19218XJt6qf
Tue 06 Aug 08:57:05 BST 2019 1969 232.35 XLON 19218XJt6px
Tue 06 Aug 08:57:05 BST 2019 855 232.35 CHIX 19218XJt6pz
Tue 06 Aug 08:56:47 BST 2019 1527 232.40 XLON 19218XJt6oz
Tue 06 Aug 08:56:47 BST 2019 864 232.40 CHIX 19218XJt6p1
Tue 06 Aug 08:56:47 BST 2019 698 232.40 CHIX 19218XJt6p0
Tue 06 Aug 08:55:44 BST 2019 673 232.35 CHIX 19218XJt6kc
Tue 06 Aug 08:55:44 BST 2019 843 232.35 CHIX 19218XJt6kb
Tue 06 Aug 08:55:44 BST 2019 645 232.35 XLON 19218XJt6ka
Tue 06 Aug 08:55:44 BST 2019 138 232.35 XLON 19218XJt6k9
Tue 06 Aug 08:55:44 BST 2019 1943 232.35 XLON 19218XJt6k8
Tue 06 Aug 08:55:16 BST 2019 265 232.45 XLON 19218XJt6hm
Tue 06 Aug 08:55:16 BST 2019 1483 232.45 XLON 19218XJt6hl
Tue 06 Aug 08:55:16 BST 2019 800 232.45 CHIX 19218XJt6hn
Tue 06 Aug 08:53:54 BST 2019 444 232.25 CHIX 19218XJt6a6
Tue 06 Aug 08:53:27 BST 2019 444 232.35 XLON 19218XJt67e
Tue 06 Aug 08:53:27 BST 2019 316 232.35 XLON 19218XJt67c
Tue 06 Aug 08:53:27 BST 2019 941 232.40 CHIX 19218XJt671
Tue 06 Aug 08:53:27 BST 2019 1024 232.40 CHIX 19218XJt675
Tue 06 Aug 08:53:27 BST 2019 1912 232.40 XLON 19218XJt670
Tue 06 Aug 08:53:27 BST 2019 255 232.40 XLON 19218XJt66z
Tue 06 Aug 08:53:22 BST 2019 673 232.50 CHIX 19218XJt669
Tue 06 Aug 08:53:22 BST 2019 647 232.50 XLON 19218XJt668
Tue 06 Aug 08:52:50 BST 2019 809 232.60 CHIX 19218XJt63p
Tue 06 Aug 08:52:34 BST 2019 702 232.70 CHIX 19218XJt61i
Tue 06 Aug 08:52:34 BST 2019 1535 232.70 XLON 19218XJt61g
Tue 06 Aug 08:52:34 BST 2019 1165 232.75 CHIX 19218XJt61h
Tue 06 Aug 08:52:34 BST 2019 2683 232.75 XLON 19218XJt61f
Tue 06 Aug 08:51:24 BST 2019 673 232.50 CHIX 19218XJt5wc
Tue 06 Aug 08:50:36 BST 2019 145 232.65 XLON 19218XJt5su
Tue 06 Aug 08:50:34 BST 2019 921 232.70 CHIX 19218XJt5s7
Tue 06 Aug 08:48:20 BST 2019 673 232.45 CHIX 19218XJt5gv
Tue 06 Aug 08:47:58 BST 2019 1648 232.20 CHIX 19218XJt5eb
Tue 06 Aug 08:47:58 BST 2019 3798 232.20 XLON 19218XJt5ea
Tue 06 Aug 08:47:32 BST 2019 500 232.30 CHIX 19218XJt5bg
Tue 06 Aug 08:47:30 BST 2019 1771 232.40 XLON 19218XJt5b0
Tue 06 Aug 08:47:30 BST 2019 806 232.40 CHIX 19218XJt5b1
Tue 06 Aug 08:46:56 BST 2019 1890 232.50 XLON 19218XJt57z
Tue 06 Aug 08:46:56 BST 2019 820 232.50 CHIX 19218XJt586
Tue 06 Aug 08:45:22 BST 2019 3120 232.40 XLON 19218XJt50r
Tue 06 Aug 08:45:22 BST 2019 1353 232.40 CHIX 19218XJt50s
Tue 06 Aug 08:45:18 BST 2019 1369 232.45 CHIX 19218XJt503
Tue 06 Aug 08:45:18 BST 2019 3154 232.45 XLON 19218XJt501
Tue 06 Aug 08:45:17 BST 2019 220 232.60 XLON 19218XJt4zw
Tue 06 Aug 08:44:16 BST 2019 1050 232.35 CHIX 19218XJt4sa
Tue 06 Aug 08:44:13 BST 2019 91 232.45 XLON 19218XJt4rk
Tue 06 Aug 08:43:44 BST 2019 673 232.45 CHIX 19218XJt4lp
Tue 06 Aug 08:43:44 BST 2019 688 232.45 XLON 19218XJt4lo
Tue 06 Aug 08:43:44 BST 2019 576 232.50 CHIX 19218XJt4ln
Tue 06 Aug 08:43:25 BST 2019 78 232.55 XLON 19218XJt4kj
Tue 06 Aug 08:43:25 BST 2019 879 232.60 XLON 19218XJt4ki
Tue 06 Aug 08:42:57 BST 2019 1888 232.80 CHIX 19218XJt4gm
Tue 06 Aug 08:42:57 BST 2019 4351 232.80 XLON 19218XJt4gl
Tue 06 Aug 08:42:56 BST 2019 761 232.90 CHIX 19218XJt4gh
Tue 06 Aug 08:42:56 BST 2019 1663 232.90 XLON 19218XJt4gg
Tue 06 Aug 08:42:41 BST 2019 205 232.95 XLON 19218XJt4ei
Tue 06 Aug 08:42:41 BST 2019 15 232.95 XLON 19218XJt4eh
Tue 06 Aug 08:42:41 BST 2019 443 232.95 XLON 19218XJt4ef
Tue 06 Aug 08:42:41 BST 2019 228 232.95 CHIX 19218XJt4ek
Tue 06 Aug 08:42:41 BST 2019 216 232.95 XLON 19218XJt4ee
Tue 06 Aug 08:42:41 BST 2019 444 232.95 CHIX 19218XJt4ed
Tue 06 Aug 08:42:41 BST 2019 444 232.95 XLON 19218XJt4eb
Tue 06 Aug 08:42:30 BST 2019 1569 232.95 XLON 19218XJt4dk
Tue 06 Aug 08:42:30 BST 2019 664 233.00 XLON 19218XJt4di
Tue 06 Aug 08:42:30 BST 2019 672 233.00 CHIX 19218XJt4dj
Tue 06 Aug 08:42:29 BST 2019 694 233.05 XLON 19218XJt4dg
Tue 06 Aug 08:42:29 BST 2019 227 233.05 CHIX 19218XJt4dh
Tue 06 Aug 08:42:25 BST 2019 444 233.05 CHIX 19218XJt4d0
Tue 06 Aug 08:42:21 BST 2019 587 233.15 XLON 19218XJt4cm
Tue 06 Aug 08:42:21 BST 2019 671 233.15 CHIX 19218XJt4cn
Tue 06 Aug 08:42:18 BST 2019 199 233.20 XLON 19218XJt4cf
Tue 06 Aug 08:42:18 BST 2019 45 233.20 XLON 19218XJt4ce
Tue 06 Aug 08:42:18 BST 2019 15 233.20 XLON 19218XJt4cc
Tue 06 Aug 08:42:17 BST 2019 171 233.20 XLON 19218XJt4c7
Tue 06 Aug 08:42:17 BST 2019 651 233.20 XLON 19218XJt4c6
Tue 06 Aug 08:42:17 BST 2019 70 233.20 XLON 19218XJt4c8
Tue 06 Aug 08:42:17 BST 2019 671 233.20 CHIX 19218XJt4c9
Tue 06 Aug 08:42:11 BST 2019 500 233.25 CHIX 19218XJt4bk
Tue 06 Aug 08:42:11 BST 2019 512 233.25 CHIX 19218XJt4bi
Tue 06 Aug 08:42:10 BST 2019 249 233.35 XLON 19218XJt4bf
Tue 06 Aug 08:42:10 BST 2019 617 233.35 XLON 19218XJt4be
Tue 06 Aug 08:42:10 BST 2019 671 233.35 CHIX 19218XJt4bg
Tue 06 Aug 08:42:00 BST 2019 826 233.45 CHIX 19218XJt4a9
Tue 06 Aug 08:42:00 BST 2019 1900 233.45 XLON 19218XJt4a8
Tue 06 Aug 08:41:33 BST 2019 683 233.30 XLON 19218XJt47l
Tue 06 Aug 08:41:33 BST 2019 671 233.30 CHIX 19218XJt47p
Tue 06 Aug 08:41:33 BST 2019 324 233.30 CHIX 19218XJt47o
Tue 06 Aug 08:41:33 BST 2019 444 233.30 CHIX 19218XJt47m
Tue 06 Aug 08:41:33 BST 2019 15 233.40 CHIX 19218XJt47g
Tue 06 Aug 08:41:33 BST 2019 243 233.35 XLON 19218XJt47d
Tue 06 Aug 08:41:33 BST 2019 987 233.35 CHIX 19218XJt47f
Tue 06 Aug 08:41:33 BST 2019 384 233.35 CHIX 19218XJt47e
Tue 06 Aug 08:41:33 BST 2019 338 233.40 CHIX 19218XJt47c
Tue 06 Aug 08:41:33 BST 2019 319 233.40 CHIX 19218XJt47b
Tue 06 Aug 08:41:33 BST 2019 670 233.40 CHIX 19218XJt47a
Tue 06 Aug 08:41:33 BST 2019 555 233.40 XLON 19218XJt479
Tue 06 Aug 08:41:10 BST 2019 41 233.45 XLON 19218XJt45c
Tue 06 Aug 08:40:45 BST 2019 993 233.30 CHIX 19218XJt42z
Tue 06 Aug 08:40:45 BST 2019 641 233.30 CHIX 19218XJt42y
Tue 06 Aug 08:40:45 BST 2019 528 233.30 CHIX 19218XJt430
Tue 06 Aug 08:40:12 BST 2019 510 233.35 CHIX 19218XJt412
Tue 06 Aug 08:40:12 BST 2019 1054 233.35 CHIX 19218XJt410
Tue 06 Aug 08:40:10 BST 2019 423 233.40 CHIX 19218XJt40q
Tue 06 Aug 08:40:10 BST 2019 670 233.40 CHIX 19218XJt40p
Tue 06 Aug 08:40:10 BST 2019 570 233.40 XLON 19218XJt40o
Tue 06 Aug 08:40:09 BST 2019 1083 233.45 XLON 19218XJt40l
Tue 06 Aug 08:40:09 BST 2019 670 233.45 CHIX 19218XJt40m
Tue 06 Aug 08:39:03 BST 2019 444 233.20 CHIX 19218XJt3wk
Tue 06 Aug 08:38:22 BST 2019 74 233.30 XLON 19218XJt3t8
Tue 06 Aug 08:38:22 BST 2019 2185 233.30 XLON 19218XJt3t7
Tue 06 Aug 08:38:22 BST 2019 981 233.30 CHIX 19218XJt3t9
Tue 06 Aug 08:38:21 BST 2019 655 233.35 CHIX 19218XJt3t6
Tue 06 Aug 08:37:53 BST 2019 126 233.35 XLON 19218XJt3r0
Tue 06 Aug 08:37:21 BST 2019 310 233.45 CHIX 19218XJt3n1
Tue 06 Aug 08:36:16 BST 2019 1729 233.45 XLON 19218XJt3hl
Tue 06 Aug 08:36:16 BST 2019 791 233.45 CHIX 19218XJt3hm
Tue 06 Aug 08:36:10 BST 2019 780 233.50 CHIX 19218XJt3he
Tue 06 Aug 08:35:49 BST 2019 105 233.50 CHIX 19218XJt3ev
Tue 06 Aug 08:35:08 BST 2019 680 233.50 CHIX 19218XJt3ag
Tue 06 Aug 08:35:08 BST 2019 504 233.50 XLON 19218XJt3af
Tue 06 Aug 08:35:08 BST 2019 983 233.50 XLON 19218XJt3ae
Tue 06 Aug 08:35:02 BST 2019 347 233.60 XLON 19218XJt39w
Tue 06 Aug 08:35:02 BST 2019 3389 233.60 XLON 19218XJt39v
Tue 06 Aug 08:35:02 BST 2019 1621 233.60 CHIX 19218XJt39y
Tue 06 Aug 08:34:31 BST 2019 1150 233.60 CHIX 19218XJt37a
Tue 06 Aug 08:34:31 BST 2019 2650 233.60 XLON 19218XJt379
Tue 06 Aug 08:34:25 BST 2019 3187 233.70 XLON 19218XJt36i
Tue 06 Aug 08:34:25 BST 2019 882 233.70 CHIX 19218XJt36k
Tue 06 Aug 08:34:25 BST 2019 500 233.70 CHIX 19218XJt36j
Tue 06 Aug 08:34:22 BST 2019 169 233.80 CHIX 19218XJt36g
Tue 06 Aug 08:34:22 BST 2019 800 233.80 CHIX 19218XJt36f
Tue 06 Aug 08:34:22 BST 2019 2234 233.80 XLON 19218XJt36e
Tue 06 Aug 08:34:05 BST 2019 1077 233.90 XLON 19218XJt34r
Tue 06 Aug 08:33:28 BST 2019 495 233.90 XLON 19218XJt31p
Tue 06 Aug 08:33:28 BST 2019 669 233.90 CHIX 19218XJt31q
Tue 06 Aug 08:33:24 BST 2019 848 233.95 XLON 19218XJt317
Tue 06 Aug 08:33:24 BST 2019 669 233.95 CHIX 19218XJt319
Tue 06 Aug 08:33:17 BST 2019 669 234.00 CHIX 19218XJt2zx
Tue 06 Aug 08:33:17 BST 2019 432 234.00 XLON 19218XJt2zu
Tue 06 Aug 08:32:48 BST 2019 497 234.00 CHIX 19218XJt2xn
Tue 06 Aug 08:32:48 BST 2019 836 234.00 XLON 19218XJt2xm
Tue 06 Aug 08:32:21 BST 2019 444 234.00 XLON 19218XJt2wu
Tue 06 Aug 08:32:21 BST 2019 444 234.00 CHIX 19218XJt2wt
Tue 06 Aug 08:32:21 BST 2019 444 234.00 XLON 19218XJt2ws
Tue 06 Aug 08:32:21 BST 2019 444 234.00 XLON 19218XJt2wr
Tue 06 Aug 08:32:21 BST 2019 710 234.05 CHIX 19218XJt2wq
Tue 06 Aug 08:32:14 BST 2019 1346 234.10 CHIX 19218XJt2w8
Tue 06 Aug 08:32:14 BST 2019 3104 234.10 XLON 19218XJt2w7
Tue 06 Aug 08:32:04 BST 2019 1039 234.15 CHIX 19218XJt2vb
Tue 06 Aug 08:32:04 BST 2019 72 234.15 CHIX 19218XJt2va
Tue 06 Aug 08:32:04 BST 2019 152 234.15 CHIX 19218XJt2v9
Tue 06 Aug 08:32:02 BST 2019 67 234.15 XLON 19218XJt2v5
Tue 06 Aug 08:32:02 BST 2019 444 234.15 CHIX 19218XJt2v6
Tue 06 Aug 08:32:02 BST 2019 444 234.15 XLON 19218XJt2v4
Tue 06 Aug 08:31:52 BST 2019 686 234.20 CHIX 19218XJt2u4
Tue 06 Aug 08:31:52 BST 2019 67 234.20 XLON 19218XJt2u3
Tue 06 Aug 08:31:52 BST 2019 1499 234.20 XLON 19218XJt2u2
Tue 06 Aug 08:31:37 BST 2019 800 234.25 CHIX 19218XJt2td
Tue 06 Aug 08:31:37 BST 2019 1776 234.25 XLON 19218XJt2tc
Tue 06 Aug 08:31:15 BST 2019 444 234.25 CHIX 19218XJt2s4
Tue 06 Aug 08:31:15 BST 2019 668 234.25 CHIX 19218XJt2s3
Tue 06 Aug 08:31:15 BST 2019 894 234.25 XLON 19218XJt2s2
Tue 06 Aug 08:31:15 BST 2019 2278 234.30 XLON 19218XJt2rz
Tue 06 Aug 08:31:15 BST 2019 238 234.30 XLON 19218XJt2ry
Tue 06 Aug 08:31:15 BST 2019 697 234.30 CHIX 19218XJt2s1
Tue 06 Aug 08:31:15 BST 2019 292 234.30 CHIX 19218XJt2s0
Tue 06 Aug 08:30:47 BST 2019 224 234.15 CHIX 19218XJt2pi
Tue 06 Aug 08:30:47 BST 2019 668 234.20 CHIX 19218XJt2pg
Tue 06 Aug 08:30:47 BST 2019 889 234.20 XLON 19218XJt2pf
Tue 06 Aug 08:30:17 BST 2019 1080 234.25 XLON 19218XJt2n6
Tue 06 Aug 08:30:17 BST 2019 668 234.25 CHIX 19218XJt2n7
Tue 06 Aug 08:30:03 BST 2019 444 234.15 CHIX 19218XJt2me
Tue 06 Aug 08:30:03 BST 2019 668 234.20 CHIX 19218XJt2m0
Tue 06 Aug 08:30:03 BST 2019 1226 234.20 XLON 19218XJt2ls
Tue 06 Aug 08:28:55 BST 2019 583 234.15 CHIX 19218XJt2fz
Tue 06 Aug 08:28:42 BST 2019 458 234.25 XLON 19218XJt2fj
Tue 06 Aug 08:28:42 BST 2019 668 234.25 CHIX 19218XJt2fk
Tue 06 Aug 08:28:31 BST 2019 740 234.40 CHIX 19218XJt2e1
Tue 06 Aug 08:28:07 BST 2019 1668 234.25 CHIX 19218XJt2cn
Tue 06 Aug 08:28:07 BST 2019 3842 234.25 XLON 19218XJt2cm
Tue 06 Aug 08:27:33 BST 2019 816 234.40 XLON 19218XJt28v
Tue 06 Aug 08:27:33 BST 2019 668 234.40 CHIX 19218XJt28w
Tue 06 Aug 08:26:54 BST 2019 1611 234.15 CHIX 19218XJt25w
Tue 06 Aug 08:26:54 BST 2019 2887 234.15 XLON 19218XJt25u
Tue 06 Aug 08:26:54 BST 2019 825 234.15 XLON 19218XJt25t
Tue 06 Aug 08:26:54 BST 2019 402 234.25 CHIX 19218XJt25r
Tue 06 Aug 08:26:04 BST 2019 1040 234.05 CHIX 19218XJt220
Tue 06 Aug 08:26:00 BST 2019 394 234.05 CHIX 19218XJt219
Tue 06 Aug 08:25:56 BST 2019 1316 234.05 CHIX 19218XJt20z
Tue 06 Aug 08:25:56 BST 2019 3032 234.05 XLON 19218XJt20y
Tue 06 Aug 08:25:46 BST 2019 58 234.15 XLON 19218XJt209
Tue 06 Aug 08:25:46 BST 2019 746 234.15 XLON 19218XJt208
Tue 06 Aug 08:25:46 BST 2019 457 234.15 CHIX 19218XJt20b
Tue 06 Aug 08:25:46 BST 2019 668 234.15 CHIX 19218XJt20a
Tue 06 Aug 08:25:40 BST 2019 3875 234.20 XLON 19218XJt1zt
Tue 06 Aug 08:25:40 BST 2019 1237 234.20 CHIX 19218XJt1zv
Tue 06 Aug 08:25:40 BST 2019 444 234.20 CHIX 19218XJt1zu
Tue 06 Aug 08:25:09 BST 2019 116 234.25 XLON 19218XJt1xh
Tue 06 Aug 08:24:49 BST 2019 668 234.40 CHIX 19218XJt1vy
Tue 06 Aug 08:24:49 BST 2019 1352 234.40 XLON 19218XJt1vx
Tue 06 Aug 08:24:36 BST 2019 1680 234.50 CHIX 19218XJt1ug
Tue 06 Aug 08:24:36 BST 2019 4172 234.50 XLON 19218XJt1uf
Tue 06 Aug 08:24:35 BST 2019 130 234.50 CHIX 19218XJt1ua
Tue 06 Aug 08:24:32 BST 2019 451 234.55 CHIX 19218XJt1ty
Tue 06 Aug 08:24:32 BST 2019 58 234.55 XLON 19218XJt1tw
Tue 06 Aug 08:24:32 BST 2019 2062 234.55 XLON 19218XJt1tv
Tue 06 Aug 08:24:32 BST 2019 444 234.55 CHIX 19218XJt1tx
Tue 06 Aug 08:24:30 BST 2019 210 234.70 CHIX 19218XJt1tn
Tue 06 Aug 08:24:30 BST 2019 44 234.70 XLON 19218XJt1tk
Tue 06 Aug 08:24:30 BST 2019 255 234.70 XLON 19218XJt1tj
Tue 06 Aug 08:24:30 BST 2019 1109 234.70 XLON 19218XJt1tg
Tue 06 Aug 08:24:30 BST 2019 191 234.70 XLON 19218XJt1tl
Tue 06 Aug 08:24:30 BST 2019 667 234.70 CHIX 19218XJt1tm
Tue 06 Aug 08:24:28 BST 2019 750 234.80 CHIX 19218XJt1sx
Tue 06 Aug 08:24:28 BST 2019 227 234.80 XLON 19218XJt1sw
Tue 06 Aug 08:23:07 BST 2019 1141 234.60 CHIX 19218XJt1k1
Tue 06 Aug 08:23:07 BST 2019 2628 234.60 XLON 19218XJt1k0
Tue 06 Aug 08:22:59 BST 2019 599 234.25 CHIX 19218XJt1iz
Tue 06 Aug 08:21:09 BST 2019 112 234.00 CHIX 19218XJt1a5
Tue 06 Aug 08:21:09 BST 2019 657 234.00 CHIX 19218XJt1a4
Tue 06 Aug 08:21:09 BST 2019 503 234.00 XLON 19218XJt1a3
Tue 06 Aug 08:21:09 BST 2019 1177 234.00 XLON 19218XJt1a2
Tue 06 Aug 08:21:08 BST 2019 2684 234.05 XLON 19218XJt19v
Tue 06 Aug 08:21:08 BST 2019 723 234.05 CHIX 19218XJt19w
Tue 06 Aug 08:21:08 BST 2019 443 234.05 CHIX 19218XJt19u
Tue 06 Aug 08:20:13 BST 2019 1362 234.55 XLON 19218XJt159
Tue 06 Aug 08:20:13 BST 2019 667 234.55 CHIX 19218XJt15b
Tue 06 Aug 08:20:13 BST 2019 925 234.55 CHIX 19218XJt15a
Tue 06 Aug 08:20:10 BST 2019 1060 234.60 XLON 19218XJt14y
Tue 06 Aug 08:20:10 BST 2019 667 234.60 CHIX 19218XJt14z
Tue 06 Aug 08:20:09 BST 2019 667 234.65 CHIX 19218XJt14x
Tue 06 Aug 08:20:09 BST 2019 1120 234.65 XLON 19218XJt14w
Tue 06 Aug 08:20:06 BST 2019 883 234.70 CHIX 19218XJt14j
Tue 06 Aug 08:20:06 BST 2019 395 234.70 CHIX 19218XJt14o
Tue 06 Aug 08:20:06 BST 2019 293 234.70 CHIX 19218XJt14n
Tue 06 Aug 08:20:06 BST 2019 290 234.70 CHIX 19218XJt14l
Tue 06 Aug 08:20:06 BST 2019 224 234.70 XLON 19218XJt14e
Tue 06 Aug 08:20:06 BST 2019 900 234.75 CHIX 19218XJt14h
Tue 06 Aug 08:20:06 BST 2019 10 234.75 XLON 19218XJt14d
Tue 06 Aug 08:19:54 BST 2019 2228 234.90 XLON 19218XJt13b
Tue 06 Aug 08:19:54 BST 2019 1086 234.90 XLON 19218XJt13a
Tue 06 Aug 08:19:54 BST 2019 1609 234.90 CHIX 19218XJt13c
Tue 06 Aug 08:19:53 BST 2019 395 234.90 XLON 19218XJt136
Tue 06 Aug 08:19:47 BST 2019 44 234.80 XLON 19218XJt11o
Tue 06 Aug 08:19:47 BST 2019 1053 234.80 XLON 19218XJt11n
Tue 06 Aug 08:19:47 BST 2019 666 234.80 CHIX 19218XJt11p
Tue 06 Aug 08:19:47 BST 2019 2853 234.85 XLON 19218XJt11k
Tue 06 Aug 08:19:47 BST 2019 340 234.85 CHIX 19218XJt11m
Tue 06 Aug 08:19:47 BST 2019 898 234.85 CHIX 19218XJt11l
Tue 06 Aug 08:19:08 BST 2019 604 234.90 CHIX 19218XJt0xv
Tue 06 Aug 08:19:08 BST 2019 781 234.90 CHIX 19218XJt0xu
Tue 06 Aug 08:19:08 BST 2019 666 234.90 CHIX 19218XJt0xt
Tue 06 Aug 08:19:08 BST 2019 781 234.90 XLON 19218XJt0xp
Tue 06 Aug 08:19:08 BST 2019 1709 234.90 XLON 19218XJt0xq
Tue 06 Aug 08:19:08 BST 2019 747 234.95 CHIX 19218XJt0xs
Tue 06 Aug 08:19:08 BST 2019 930 234.95 CHIX 19218XJt0xr
Tue 06 Aug 08:19:08 BST 2019 1632 234.95 XLON 19218XJt0xo
Tue 06 Aug 08:18:16 BST 2019 666 234.90 CHIX 19218XJt0se
Tue 06 Aug 08:18:16 BST 2019 1220 234.90 XLON 19218XJt0sd
Tue 06 Aug 08:18:04 BST 2019 666 234.90 CHIX 19218XJt0r0
Tue 06 Aug 08:18:04 BST 2019 771 234.90 XLON 19218XJt0qx
Tue 06 Aug 08:18:04 BST 2019 666 234.95 CHIX 19218XJt0qy
Tue 06 Aug 08:18:04 BST 2019 992 234.95 CHIX 19218XJt0qz
Tue 06 Aug 08:18:04 BST 2019 2283 234.95 XLON 19218XJt0qw
Tue 06 Aug 08:18:03 BST 2019 1104 235.00 XLON 19218XJt0qu
Tue 06 Aug 08:18:03 BST 2019 666 235.00 CHIX 19218XJt0qv
Tue 06 Aug 08:18:00 BST 2019 716 235.00 XLON 19218XJt0qe
Tue 06 Aug 08:17:57 BST 2019 544 235.05 XLON 19218XJt0q8
Tue 06 Aug 08:17:57 BST 2019 666 235.05 CHIX 19218XJt0qa
Tue 06 Aug 08:17:11 BST 2019 773 234.75 CHIX 19218XJt0n1
Tue 06 Aug 08:17:11 BST 2019 666 234.80 CHIX 19218XJt0n0
Tue 06 Aug 08:17:11 BST 2019 465 234.80 XLON 19218XJt0mz
Tue 06 Aug 08:17:11 BST 2019 554 234.80 XLON 19218XJt0my
Tue 06 Aug 08:16:57 BST 2019 197 234.80 XLON 19218XJt0mh
Tue 06 Aug 08:16:57 BST 2019 753 234.80 XLON 19218XJt0mg
Tue 06 Aug 08:16:57 BST 2019 426 234.80 CHIX 19218XJt0mj
Tue 06 Aug 08:16:57 BST 2019 240 234.80 CHIX 19218XJt0mi
Tue 06 Aug 08:16:36 BST 2019 666 234.90 CHIX 19218XJt0l8
Tue 06 Aug 08:16:36 BST 2019 553 234.90 XLON 19218XJt0l7
Tue 06 Aug 08:16:12 BST 2019 437 234.70 CHIX 19218XJt0k1
Tue 06 Aug 08:16:12 BST 2019 732 234.70 CHIX 19218XJt0k0
Tue 06 Aug 08:16:12 BST 2019 1602 234.70 XLON 19218XJt0jx
Tue 06 Aug 08:16:12 BST 2019 507 234.75 CHIX 19218XJt0jz
Tue 06 Aug 08:16:12 BST 2019 885 234.75 CHIX 19218XJt0jy
Tue 06 Aug 08:15:33 BST 2019 3014 234.65 XLON 19218XJt0hh
Tue 06 Aug 08:15:33 BST 2019 1621 234.70 XLON 19218XJt0hg
Tue 06 Aug 08:15:31 BST 2019 605 234.85 CHIX 19218XJt0he
Tue 06 Aug 08:15:31 BST 2019 585 234.85 CHIX 19218XJt0hd
Tue 06 Aug 08:15:31 BST 2019 444 234.85 CHIX 19218XJt0hb
Tue 06 Aug 08:15:31 BST 2019 67 234.90 XLON 19218XJt0h4
Tue 06 Aug 08:15:31 BST 2019 958 234.90 CHIX 19218XJt0h1
Tue 06 Aug 08:15:31 BST 2019 53 234.90 CHIX 19218XJt0gz
Tue 06 Aug 08:14:39 BST 2019 1329 234.55 XLON 19218XJt0d8
Tue 06 Aug 08:14:39 BST 2019 667 234.55 CHIX 19218XJt0d9
Tue 06 Aug 08:14:12 BST 2019 472 234.45 CHIX 19218XJt0b8
Tue 06 Aug 08:14:12 BST 2019 851 234.50 CHIX 19218XJt0b4
Tue 06 Aug 08:14:12 BST 2019 1580 234.60 XLON 19218XJt0as
Tue 06 Aug 08:14:12 BST 2019 723 234.60 CHIX 19218XJt0at
Tue 06 Aug 08:13:56 BST 2019 540 234.55 XLON 19218XJt08t
Tue 06 Aug 08:13:37 BST 2019 667 234.50 CHIX 19218XJt072
Tue 06 Aug 08:13:37 BST 2019 466 234.50 CHIX 19218XJt071
Tue 06 Aug 08:13:37 BST 2019 64 234.50 XLON 19218XJt070
Tue 06 Aug 08:13:37 BST 2019 1089 234.50 XLON 19218XJt06z
Tue 06 Aug 08:13:36 BST 2019 703 234.60 CHIX 19218XJt06w
Tue 06 Aug 08:13:36 BST 2019 1537 234.60 XLON 19218XJt06v
Tue 06 Aug 08:13:03 BST 2019 667 234.65 CHIX 19218XJt040
Tue 06 Aug 08:13:03 BST 2019 42 234.65 XLON 19218XJt03z
Tue 06 Aug 08:13:03 BST 2019 440 234.65 XLON 19218XJt03y
Tue 06 Aug 08:13:03 BST 2019 209 234.65 XLON 19218XJt03x
Tue 06 Aug 08:13:03 BST 2019 143 234.65 XLON 19218XJt03w
Tue 06 Aug 08:13:03 BST 2019 42 234.65 XLON 19218XJt03v
Tue 06 Aug 08:12:55 BST 2019 235 234.75 XLON 19218XJt02q
Tue 06 Aug 08:12:53 BST 2019 360 234.80 XLON 19218XJt01u
Tue 06 Aug 08:12:53 BST 2019 714 234.80 CHIX 19218XJt01v
Tue 06 Aug 08:12:44 BST 2019 4 234.90 XLON 19218XJt00m
Tue 06 Aug 08:12:44 BST 2019 641 234.90 XLON 19218XJt00l
Tue 06 Aug 08:12:44 BST 2019 666 234.90 CHIX 19218XJt00n
Tue 06 Aug 08:12:44 BST 2019 1768 234.95 XLON 19218XJt00i
Tue 06 Aug 08:12:44 BST 2019 797 234.95 CHIX 19218XJt00k
Tue 06 Aug 08:12:44 BST 2019 378 235.05 CHIX 19218XJt00h
Tue 06 Aug 08:12:44 BST 2019 735 235.05 CHIX 19218XJt00j
Tue 06 Aug 08:12:36 BST 2019 240 235.10 XLON 19218XJszzz
Tue 06 Aug 08:12:36 BST 2019 60 235.10 XLON 19218XJt000
Tue 06 Aug 08:12:36 BST 2019 257 235.10 CHIX 19218XJt001
Tue 06 Aug 08:12:34 BST 2019 275 235.10 CHIX 19218XJszzw
Tue 06 Aug 08:12:34 BST 2019 893 235.15 CHIX 19218XJszzv
Tue 06 Aug 08:12:30 BST 2019 665 235.15 CHIX 19218XJszzk
Tue 06 Aug 08:12:30 BST 2019 561 235.15 XLON 19218XJszzi
Tue 06 Aug 08:12:30 BST 2019 122 235.10 XLON 19218XJszzj
Tue 06 Aug 08:12:18 BST 2019 904 235.25 CHIX 19218XJszyb
Tue 06 Aug 08:12:11 BST 2019 358 235.25 CHIX 19218XJszxv
Tue 06 Aug 08:12:11 BST 2019 936 235.25 CHIX 19218XJszxu
Tue 06 Aug 08:12:10 BST 2019 664 235.50 CHIX 19218XJszxe
Tue 06 Aug 08:12:10 BST 2019 453 235.50 XLON 19218XJszxd
Tue 06 Aug 08:12:10 BST 2019 955 235.45 XLON 19218XJszxb
Tue 06 Aug 08:12:10 BST 2019 665 235.45 CHIX 19218XJszxc
Tue 06 Aug 08:11:43 BST 2019 477 235.15 CHIX 19218XJszsl
Tue 06 Aug 08:11:43 BST 2019 617 235.15 CHIX 19218XJszsm
Tue 06 Aug 08:11:43 BST 2019 444 235.15 CHIX 19218XJszsk
Tue 06 Aug 08:11:24 BST 2019 361 235.15 CHIX 19218XJszq0
Tue 06 Aug 08:11:24 BST 2019 665 235.20 CHIX 19218XJszpz
Tue 06 Aug 08:11:24 BST 2019 826 235.20 XLON 19218XJszpy
Tue 06 Aug 08:11:24 BST 2019 348 235.20 XLON 19218XJszpx
Tue 06 Aug 08:11:24 BST 2019 37 235.25 XLON 19218XJszpv
Tue 06 Aug 08:11:24 BST 2019 987 235.25 CHIX 19218XJszpw
Tue 06 Aug 08:10:52 BST 2019 444 234.90 XLON 19218XJszlw
Tue 06 Aug 08:10:52 BST 2019 666 234.95 CHIX 19218XJszlv
Tue 06 Aug 08:10:52 BST 2019 1366 234.95 XLON 19218XJszlu
Tue 06 Aug 08:10:42 BST 2019 709 235.05 XLON 19218XJszl1
Tue 06 Aug 08:10:42 BST 2019 693 235.15 CHIX 19218XJszkz
Tue 06 Aug 08:10:42 BST 2019 510 235.15 CHIX 19218XJszl0
Tue 06 Aug 08:10:42 BST 2019 486 235.25 CHIX 19218XJszky
Tue 06 Aug 08:09:17 BST 2019 666 234.85 CHIX 19218XJszf9
Tue 06 Aug 08:09:17 BST 2019 911 234.90 CHIX 19218XJszf8
Tue 06 Aug 08:09:17 BST 2019 172 234.85 XLON 19218XJszf7
Tue 06 Aug 08:09:17 BST 2019 609 234.85 XLON 19218XJszf6
Tue 06 Aug 08:08:10 BST 2019 399 235.20 XLON 19218XJszau
Tue 06 Aug 08:08:10 BST 2019 684 235.20 CHIX 19218XJszav
Tue 06 Aug 08:07:52 BST 2019 480 235.35 CHIX 19218XJsz9t
Tue 06 Aug 08:07:39 BST 2019 730 235.75 CHIX 19218XJsz8h
Tue 06 Aug 08:07:39 BST 2019 1595 235.75 XLON 19218XJsz8g
Tue 06 Aug 08:07:38 BST 2019 616 235.75 CHIX 19218XJsz8f
Tue 06 Aug 08:07:32 BST 2019 1400 236.05 XLON 19218XJsz7y
Tue 06 Aug 08:07:32 BST 2019 1500 236.00 XLON 19218XJsz7x
Tue 06 Aug 08:07:20 BST 2019 3387 236.00 CHIX 19218XJsz75
Tue 06 Aug 08:07:20 BST 2019 4047 236.00 XLON 19218XJsz74
Tue 06 Aug 08:07:20 BST 2019 1063 236.00 XLON 19218XJsz73
Tue 06 Aug 08:07:20 BST 2019 2700 236.00 XLON 19218XJsz72
Tue 06 Aug 08:07:18 BST 2019 85 236.15 XLON 19218XJsz6q
Tue 06 Aug 08:07:18 BST 2019 390 236.15 CHIX 19218XJsz6w
Tue 06 Aug 08:07:18 BST 2019 444 236.15 CHIX 19218XJsz6v
Tue 06 Aug 08:06:18 BST 2019 1461 235.55 XLON 19218XJsz08
Tue 06 Aug 08:06:04 BST 2019 784 235.35 XLON 19218XJsyys
Tue 06 Aug 08:06:04 BST 2019 665 235.45 CHIX 19218XJsyyr
Tue 06 Aug 08:06:04 BST 2019 679 235.45 XLON 19218XJsyyp
Tue 06 Aug 08:06:04 BST 2019 798 235.50 CHIX 19218XJsyyq
Tue 06 Aug 08:05:50 BST 2019 317 235.55 CHIX 19218XJsyve
Tue 06 Aug 08:05:49 BST 2019 664 235.70 CHIX 19218XJsyv8
Tue 06 Aug 08:05:49 BST 2019 367 235.70 XLON 19218XJsyv7
Tue 06 Aug 08:05:49 BST 2019 38 235.70 XLON 19218XJsyv6
Tue 06 Aug 08:05:49 BST 2019 136 235.70 XLON 19218XJsyv5
Tue 06 Aug 08:05:47 BST 2019 645 235.85 CHIX 19218XJsyut
Tue 06 Aug 08:05:46 BST 2019 22 235.95 CHIX 19218XJsyur
Tue 06 Aug 08:05:46 BST 2019 990 235.95 CHIX 19218XJsyuq
Tue 06 Aug 08:04:24 BST 2019 796 235.50 CHIX 19218XJsyh5
Tue 06 Aug 08:04:24 BST 2019 849 235.55 CHIX 19218XJsyh4
Tue 06 Aug 08:04:24 BST 2019 664 235.60 CHIX 19218XJsyh3
Tue 06 Aug 08:04:24 BST 2019 1007 235.65 CHIX 19218XJsyh2
Tue 06 Aug 08:04:24 BST 2019 100 235.55 XLON 19218XJsygz
Tue 06 Aug 08:04:24 BST 2019 156 235.55 XLON 19218XJsygy
Tue 06 Aug 08:04:24 BST 2019 437 235.60 XLON 19218XJsygx
Tue 06 Aug 08:04:24 BST 2019 4 235.50 XLON 19218XJsyh1
Tue 06 Aug 08:04:24 BST 2019 1830 235.50 XLON 19218XJsyh0
Tue 06 Aug 08:04:00 BST 2019 664 235.60 CHIX 19218XJsyd9
Tue 06 Aug 08:04:00 BST 2019 834 235.60 XLON 19218XJsyd8
Tue 06 Aug 08:03:46 BST 2019 1006 235.60 CHIX 19218XJsybm
Tue 06 Aug 08:03:41 BST 2019 31 235.65 CHIX 19218XJsyau
Tue 06 Aug 08:03:40 BST 2019 683 235.65 CHIX 19218XJsyat
Tue 06 Aug 08:03:40 BST 2019 444 235.65 XLON 19218XJsyas
Tue 06 Aug 08:03:23 BST 2019 665 235.35 CHIX 19218XJsy9d
Tue 06 Aug 08:03:23 BST 2019 783 235.35 CHIX 19218XJsy9c
Tue 06 Aug 08:03:23 BST 2019 561 235.40 CHIX 19218XJsy9b
Tue 06 Aug 08:02:52 BST 2019 665 235.20 CHIX 19218XJsy67
Tue 06 Aug 08:02:52 BST 2019 663 235.20 XLON 19218XJsy66
Tue 06 Aug 08:02:47 BST 2019 445 235.35 XLON 19218XJsy5b
Tue 06 Aug 08:02:47 BST 2019 665 235.35 CHIX 19218XJsy5d
Tue 06 Aug 08:02:47 BST 2019 786 235.40 CHIX 19218XJsy5c
Tue 06 Aug 08:02:06 BST 2019 654 234.80 CHIX 19218XJsxp4
Tue 06 Aug 08:02:06 BST 2019 893 234.80 CHIX 19218XJsxp3
Tue 06 Aug 08:01:25 BST 2019 701 234.80 CHIX 19218XJsxlj
Tue 06 Aug 08:01:25 BST 2019 1533 234.80 XLON 19218XJsxli
Tue 06 Aug 08:00:24 BST 2019 1000 235.00 CHIX 19218XJsxal
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 07/08/2019 08:15:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
