Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
03 July 2019
Transactions in own shares-2 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 02 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,294,317
Lowest price paid per share (GBp): 274.3000
Highest price paid per share (GBp): 280.9500
Volume weighted average price paid per share (GBp): 277.1465
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 915,801,287 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,670,398,779.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 277.1571 1,377,299
BATS 276.6601 14,890
Chi-X 277.1383 902,128
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 2 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 02 Jul 16:24:44 BST 2019 1155 279.20 CHIX 19183XJi0km
Tue 02 Jul 16:24:36 BST 2019 341 279.30 CHIX 19183XJi0jh
Tue 02 Jul 16:24:36 BST 2019 1783 279.30 CHIX 19183XJi0jg
Tue 02 Jul 16:24:36 BST 2019 3716 279.30 XLON 19183XJi0jd
Tue 02 Jul 16:24:33 BST 2019 905 279.35 CHIX 19183XJi0j9
Tue 02 Jul 16:24:33 BST 2019 340 279.35 XLON 19183XJi0j8
Tue 02 Jul 16:24:33 BST 2019 1546 279.35 XLON 19183XJi0j7
Tue 02 Jul 16:24:27 BST 2019 1013 279.40 CHIX 19183XJi0ik
Tue 02 Jul 16:24:27 BST 2019 250 279.40 CHIX 19183XJi0il
Tue 02 Jul 16:24:27 BST 2019 15 279.40 XLON 19183XJi0ij
Tue 02 Jul 16:24:27 BST 2019 2110 279.40 XLON 19183XJi0ii
Tue 02 Jul 16:24:22 BST 2019 570 279.45 CHIX 19183XJi0hy
Tue 02 Jul 16:24:22 BST 2019 1172 279.45 CHIX 19183XJi0hx
Tue 02 Jul 16:24:22 BST 2019 2443 279.45 XLON 19183XJi0hw
Tue 02 Jul 16:23:59 BST 2019 1730 279.55 CHIX 19183XJi0el
Tue 02 Jul 16:23:59 BST 2019 2806 279.55 XLON 19183XJi0ek
Tue 02 Jul 16:23:52 BST 2019 803 279.55 XLON 19183XJi0dx
Tue 02 Jul 16:23:35 BST 2019 533 279.60 CHIX 19183XJi0bj
Tue 02 Jul 16:23:35 BST 2019 1164 279.60 CHIX 19183XJi0bi
Tue 02 Jul 16:23:35 BST 2019 2428 279.60 XLON 19183XJi0bh
Tue 02 Jul 16:23:17 BST 2019 2494 279.65 XLON 19183XJi09p
Tue 02 Jul 16:23:17 BST 2019 1196 279.65 CHIX 19183XJi09o
Tue 02 Jul 16:23:00 BST 2019 720 279.65 CHIX 19183XJi08j
Tue 02 Jul 16:23:00 BST 2019 615 279.65 CHIX 19183XJi08k
Tue 02 Jul 16:23:00 BST 2019 371 279.65 CHIX 19183XJi08l
Tue 02 Jul 16:23:00 BST 2019 1216 279.65 XLON 19183XJi08i
Tue 02 Jul 16:23:00 BST 2019 1499 279.65 XLON 19183XJi08h
Tue 02 Jul 16:22:50 BST 2019 2042 279.70 XLON 19183XJi07o
Tue 02 Jul 16:22:50 BST 2019 979 279.70 CHIX 19183XJi07p
Tue 02 Jul 16:22:31 BST 2019 451 279.70 CHIX 19183XJi05o
Tue 02 Jul 16:22:31 BST 2019 204 279.70 CHIX 19183XJi05n
Tue 02 Jul 16:22:31 BST 2019 412 279.70 CHIX 19183XJi05m
Tue 02 Jul 16:22:24 BST 2019 662 279.70 XLON 19183XJi040
Tue 02 Jul 16:22:24 BST 2019 560 279.70 CHIX 19183XJi041
Tue 02 Jul 16:22:11 BST 2019 658 279.65 CHIX 19183XJi02i
Tue 02 Jul 16:22:11 BST 2019 584 279.65 CHIX 19183XJi02h
Tue 02 Jul 16:22:11 BST 2019 1300 279.65 XLON 19183XJi02g
Tue 02 Jul 16:22:11 BST 2019 1153 279.65 XLON 19183XJi02f
Tue 02 Jul 16:22:07 BST 2019 560 279.70 CHIX 19183XJi02c
Tue 02 Jul 16:22:07 BST 2019 674 279.70 CHIX 19183XJi02d
Tue 02 Jul 16:22:07 BST 2019 674 279.70 CHIX 19183XJi02e
Tue 02 Jul 16:22:07 BST 2019 319 279.70 XLON 19183XJi02b
Tue 02 Jul 16:22:07 BST 2019 1031 279.70 XLON 19183XJi02a
Tue 02 Jul 16:22:07 BST 2019 875 279.70 XLON 19183XJi029
Tue 02 Jul 16:21:40 BST 2019 1700 279.65 XLON 19183XJhzz9
Tue 02 Jul 16:21:40 BST 2019 919 279.65 XLON 19183XJhzza
Tue 02 Jul 16:21:36 BST 2019 1086 279.65 CHIX 19183XJhzyy
Tue 02 Jul 16:21:36 BST 2019 2263 279.65 XLON 19183XJhzyx
Tue 02 Jul 16:20:15 BST 2019 560 279.35 CHIX 19183XJhzpu
Tue 02 Jul 16:20:15 BST 2019 800 279.35 XLON 19183XJhzpt
Tue 02 Jul 16:20:15 BST 2019 247 279.35 XLON 19183XJhzps
Tue 02 Jul 16:19:24 BST 2019 4682 279.35 XLON 19183XJhzji
Tue 02 Jul 16:19:24 BST 2019 2245 279.35 CHIX 19183XJhzjj
Tue 02 Jul 16:18:23 BST 2019 2376 279.45 CHIX 19183XJhzdv
Tue 02 Jul 16:16:20 BST 2019 560 279.30 CHIX 19183XJhz2m
Tue 02 Jul 16:16:20 BST 2019 331 279.30 XLON 19183XJhz2l
Tue 02 Jul 16:16:20 BST 2019 267 279.30 XLON 19183XJhz2k
Tue 02 Jul 16:16:20 BST 2019 215 279.30 XLON 19183XJhz2j
Tue 02 Jul 16:16:11 BST 2019 480 279.45 CHIX 19183XJhz1w
Tue 02 Jul 16:16:11 BST 2019 6551 279.45 XLON 19183XJhz1u
Tue 02 Jul 16:16:11 BST 2019 2658 279.45 CHIX 19183XJhz1v
Tue 02 Jul 16:16:03 BST 2019 2345 279.50 CHIX 19183XJhz11
Tue 02 Jul 16:16:03 BST 2019 4892 279.50 XLON 19183XJhz10
Tue 02 Jul 16:16:01 BST 2019 2321 279.55 XLON 19183XJhz0y
Tue 02 Jul 16:16:01 BST 2019 3439 279.55 XLON 19183XJhz0x
Tue 02 Jul 16:16:01 BST 2019 2762 279.55 CHIX 19183XJhz0z
Tue 02 Jul 16:15:00 BST 2019 3188 279.50 XLON 19183XJhyvt
Tue 02 Jul 16:15:00 BST 2019 1529 279.50 CHIX 19183XJhyvu
Tue 02 Jul 16:14:20 BST 2019 1722 279.50 CHIX 19183XJhyto
Tue 02 Jul 16:14:20 BST 2019 662 279.50 CHIX 19183XJhytn
Tue 02 Jul 16:14:20 BST 2019 3592 279.50 XLON 19183XJhytm
Tue 02 Jul 16:14:20 BST 2019 217 279.50 XLON 19183XJhytl
Tue 02 Jul 16:14:20 BST 2019 19 279.50 XLON 19183XJhytk
Tue 02 Jul 16:14:20 BST 2019 11 279.50 XLON 19183XJhytj
Tue 02 Jul 16:14:19 BST 2019 1780 279.55 XLON 19183XJhytf
Tue 02 Jul 16:14:19 BST 2019 855 279.55 CHIX 19183XJhytg
Tue 02 Jul 16:13:02 BST 2019 3416 279.60 XLON 19183XJhyoh
Tue 02 Jul 16:13:02 BST 2019 1639 279.60 CHIX 19183XJhyoi
Tue 02 Jul 16:13:01 BST 2019 70 279.65 XLON 19183XJhyoe
Tue 02 Jul 16:13:00 BST 2019 100 279.65 XLON 19183XJhyod
Tue 02 Jul 16:12:57 BST 2019 1309 279.70 XLON 19183XJhyo9
Tue 02 Jul 16:12:57 BST 2019 663 279.70 CHIX 19183XJhyoa
Tue 02 Jul 16:12:29 BST 2019 150 279.80 CHIX 19183XJhymc
Tue 02 Jul 16:12:29 BST 2019 5266 279.80 XLON 19183XJhyma
Tue 02 Jul 16:12:29 BST 2019 2375 279.80 CHIX 19183XJhymb
Tue 02 Jul 16:12:26 BST 2019 559 279.85 CHIX 19183XJhym3
Tue 02 Jul 16:12:26 BST 2019 559 279.85 CHIX 19183XJhym2
Tue 02 Jul 16:12:26 BST 2019 796 279.85 CHIX 19183XJhym1
Tue 02 Jul 16:12:26 BST 2019 955 279.85 XLON 19183XJhym0
Tue 02 Jul 16:12:26 BST 2019 575 279.85 XLON 19183XJhylz
Tue 02 Jul 16:12:26 BST 2019 272 279.85 XLON 19183XJhyly
Tue 02 Jul 16:10:42 BST 2019 828 279.65 CHIX 19183XJhydq
Tue 02 Jul 16:09:59 BST 2019 665 279.75 XLON 19183XJhyas
Tue 02 Jul 16:09:59 BST 2019 417 279.75 CHIX 19183XJhyav
Tue 02 Jul 16:09:59 BST 2019 359 279.75 CHIX 19183XJhyau
Tue 02 Jul 16:09:59 BST 2019 200 279.75 CHIX 19183XJhyat
Tue 02 Jul 16:09:59 BST 2019 467 279.80 XLON 19183XJhyao
Tue 02 Jul 16:09:59 BST 2019 8 279.80 XLON 19183XJhyan
Tue 02 Jul 16:09:59 BST 2019 762 279.80 XLON 19183XJhyam
Tue 02 Jul 16:09:59 BST 2019 2154 279.80 XLON 19183XJhyal
Tue 02 Jul 16:09:59 BST 2019 559 279.80 CHIX 19183XJhyaq
Tue 02 Jul 16:09:59 BST 2019 1034 279.80 CHIX 19183XJhyap
Tue 02 Jul 16:09:59 BST 2019 559 279.80 CHIX 19183XJhyar
Tue 02 Jul 16:09:45 BST 2019 621 279.85 CHIX 19183XJhy8z
Tue 02 Jul 16:09:45 BST 2019 559 279.85 CHIX 19183XJhy90
Tue 02 Jul 16:09:45 BST 2019 832 279.85 XLON 19183XJhy8x
Tue 02 Jul 16:09:45 BST 2019 814 279.85 XLON 19183XJhy8y
Tue 02 Jul 16:09:45 BST 2019 395 279.85 XLON 19183XJhy8w
Tue 02 Jul 16:09:45 BST 2019 559 279.90 CHIX 19183XJhy8u
Tue 02 Jul 16:09:45 BST 2019 722 279.90 CHIX 19183XJhy8t
Tue 02 Jul 16:09:45 BST 2019 1014 279.90 CHIX 19183XJhy8s
Tue 02 Jul 16:09:45 BST 2019 1471 279.90 CHIX 19183XJhy8q
Tue 02 Jul 16:09:45 BST 2019 448 279.90 XLON 19183XJhy8p
Tue 02 Jul 16:09:45 BST 2019 1504 279.90 XLON 19183XJhy8o
Tue 02 Jul 16:09:33 BST 2019 1187 279.95 CHIX 19183XJhy7c
Tue 02 Jul 16:09:33 BST 2019 398 279.95 XLON 19183XJhy7b
Tue 02 Jul 16:09:33 BST 2019 2075 279.95 XLON 19183XJhy7a
Tue 02 Jul 16:09:17 BST 2019 693 279.95 CHIX 19183XJhy5s
Tue 02 Jul 16:09:17 BST 2019 578 280.00 CHIX 19183XJhy5r
Tue 02 Jul 16:09:17 BST 2019 518 280.00 CHIX 19183XJhy5q
Tue 02 Jul 16:09:17 BST 2019 796 280.00 CHIX 19183XJhy5p
Tue 02 Jul 16:08:43 BST 2019 559 280.05 CHIX 19183XJhy21
Tue 02 Jul 16:08:38 BST 2019 65 279.90 XLON 19183XJhy1y
Tue 02 Jul 16:08:38 BST 2019 82 279.90 XLON 19183XJhy1x
Tue 02 Jul 16:08:38 BST 2019 2112 279.90 XLON 19183XJhy1w
Tue 02 Jul 16:08:38 BST 2019 3067 279.90 XLON 19183XJhy1v
Tue 02 Jul 16:08:38 BST 2019 1442 279.95 XLON 19183XJhy1u
Tue 02 Jul 16:08:38 BST 2019 1658 280.00 XLON 19183XJhy1t
Tue 02 Jul 16:08:38 BST 2019 524 280.05 XLON 19183XJhy1s
Tue 02 Jul 16:08:06 BST 2019 2923 280.00 XLON 19183XJhy0d
Tue 02 Jul 16:08:06 BST 2019 1401 280.00 CHIX 19183XJhy0e
Tue 02 Jul 16:08:03 BST 2019 841 280.05 CHIX 19183XJhy03
Tue 02 Jul 16:08:03 BST 2019 1751 280.05 XLON 19183XJhy02
Tue 02 Jul 16:07:44 BST 2019 910 279.95 XLON 19183XJhxyd
Tue 02 Jul 16:07:13 BST 2019 94 279.80 XLON 19183XJhxwd
Tue 02 Jul 16:07:13 BST 2019 472 279.80 XLON 19183XJhxwc
Tue 02 Jul 16:07:13 BST 2019 667 279.80 XLON 19183XJhxwb
Tue 02 Jul 16:07:13 BST 2019 435 279.80 CHIX 19183XJhxwh
Tue 02 Jul 16:07:13 BST 2019 124 279.80 CHIX 19183XJhxwf
Tue 02 Jul 16:07:13 BST 2019 559 279.80 CHIX 19183XJhxwe
Tue 02 Jul 16:07:13 BST 2019 2261 279.85 CHIX 19183XJhxwa
Tue 02 Jul 16:07:13 BST 2019 4717 279.85 XLON 19183XJhxw9
Tue 02 Jul 16:04:29 BST 2019 268 279.50 CHIX 19183XJhxoh
Tue 02 Jul 16:04:29 BST 2019 723 279.50 CHIX 19183XJhxog
Tue 02 Jul 16:04:29 BST 2019 675 279.50 CHIX 19183XJhxoi
Tue 02 Jul 16:04:29 BST 2019 885 279.50 CHIX 19183XJhxof
Tue 02 Jul 16:04:29 BST 2019 1404 279.50 XLON 19183XJhxoe
Tue 02 Jul 16:04:29 BST 2019 3353 279.50 XLON 19183XJhxod
Tue 02 Jul 16:04:27 BST 2019 282 279.55 CHIX 19183XJhxoc
Tue 02 Jul 16:04:27 BST 2019 338 279.55 CHIX 19183XJhxob
Tue 02 Jul 16:04:27 BST 2019 809 279.55 CHIX 19183XJhxoa
Tue 02 Jul 16:04:27 BST 2019 1685 279.55 XLON 19183XJhxo8
Tue 02 Jul 16:04:27 BST 2019 831 279.55 XLON 19183XJhxo9
Tue 02 Jul 16:04:13 BST 2019 319 279.65 CHIX 19183XJhxnl
Tue 02 Jul 16:04:13 BST 2019 1390 279.65 CHIX 19183XJhxnk
Tue 02 Jul 16:04:13 BST 2019 75 279.65 XLON 19183XJhxnj
Tue 02 Jul 16:04:13 BST 2019 2899 279.65 XLON 19183XJhxni
Tue 02 Jul 16:04:04 BST 2019 1473 279.70 XLON 19183XJhxn9
Tue 02 Jul 16:04:04 BST 2019 1616 279.70 XLON 19183XJhxn8
Tue 02 Jul 16:04:04 BST 2019 776 279.70 XLON 19183XJhxn7
Tue 02 Jul 16:04:04 BST 2019 707 279.70 CHIX 19183XJhxnb
Tue 02 Jul 16:04:04 BST 2019 1148 279.70 CHIX 19183XJhxna
Tue 02 Jul 16:03:56 BST 2019 2946 279.70 XLON 19183XJhxn0
Tue 02 Jul 16:03:56 BST 2019 1413 279.70 CHIX 19183XJhxn2
Tue 02 Jul 16:03:56 BST 2019 855 279.70 CHIX 19183XJhxn1
Tue 02 Jul 16:02:37 BST 2019 24 279.35 XLON 19183XJhxjp
Tue 02 Jul 16:02:37 BST 2019 1261 279.35 CHIX 19183XJhxjo
Tue 02 Jul 16:02:37 BST 2019 3080 279.35 XLON 19183XJhxjm
Tue 02 Jul 16:02:37 BST 2019 192 279.35 CHIX 19183XJhxjn
Tue 02 Jul 16:01:05 BST 2019 840 279.15 XLON 19183XJhxda
Tue 02 Jul 16:01:05 BST 2019 3053 279.15 XLON 19183XJhxd7
Tue 02 Jul 16:01:05 BST 2019 1867 279.15 CHIX 19183XJhxdb
Tue 02 Jul 16:00:56 BST 2019 3172 279.20 XLON 19183XJhxck
Tue 02 Jul 16:00:56 BST 2019 1521 279.20 CHIX 19183XJhxcl
Tue 02 Jul 16:00:37 BST 2019 484 279.20 CHIX 19183XJhxb3
Tue 02 Jul 16:00:37 BST 2019 319 279.20 CHIX 19183XJhxb2
Tue 02 Jul 16:00:37 BST 2019 561 279.20 CHIX 19183XJhxb1
Tue 02 Jul 16:00:37 BST 2019 1904 279.20 CHIX 19183XJhxb0
Tue 02 Jul 16:00:37 BST 2019 416 279.20 XLON 19183XJhxaz
Tue 02 Jul 16:00:37 BST 2019 20 279.20 XLON 19183XJhxay
Tue 02 Jul 16:00:37 BST 2019 37 279.20 XLON 19183XJhxax
Tue 02 Jul 16:00:37 BST 2019 3969 279.20 XLON 19183XJhxaw
Tue 02 Jul 15:58:58 BST 2019 213 279.15 CHIX 19183XJhx2x
Tue 02 Jul 15:58:03 BST 2019 2391 279.25 CHIX 19183XJhx0a
Tue 02 Jul 15:58:03 BST 2019 4986 279.25 XLON 19183XJhx09
Tue 02 Jul 15:58:01 BST 2019 603 279.30 CHIX 19183XJhx07
Tue 02 Jul 15:58:01 BST 2019 1619 279.30 CHIX 19183XJhx06
Tue 02 Jul 15:58:01 BST 2019 3375 279.30 XLON 19183XJhx05
Tue 02 Jul 15:57:54 BST 2019 856 279.35 XLON 19183XJhwz7
Tue 02 Jul 15:57:54 BST 2019 560 279.35 CHIX 19183XJhwz8
Tue 02 Jul 15:57:47 BST 2019 1119 279.35 XLON 19183XJhwyl
Tue 02 Jul 15:57:47 BST 2019 229 279.35 CHIX 19183XJhwyo
Tue 02 Jul 15:57:47 BST 2019 566 279.35 CHIX 19183XJhwym
Tue 02 Jul 15:56:23 BST 2019 561 279.10 CHIX 19183XJhwr0
Tue 02 Jul 15:56:23 BST 2019 561 279.10 CHIX 19183XJhwqz
Tue 02 Jul 15:56:23 BST 2019 774 279.10 XLON 19183XJhwqy
Tue 02 Jul 15:56:23 BST 2019 78 279.10 XLON 19183XJhwqx
Tue 02 Jul 15:56:23 BST 2019 874 279.10 XLON 19183XJhwqw
Tue 02 Jul 15:56:23 BST 2019 1692 279.15 XLON 19183XJhwqs
Tue 02 Jul 15:56:23 BST 2019 17 279.15 XLON 19183XJhwqu
Tue 02 Jul 15:56:23 BST 2019 134 279.15 XLON 19183XJhwqt
Tue 02 Jul 15:56:23 BST 2019 813 279.15 CHIX 19183XJhwqv
Tue 02 Jul 15:56:10 BST 2019 806 279.20 XLON 19183XJhwoo
Tue 02 Jul 15:56:10 BST 2019 561 279.20 CHIX 19183XJhwor
Tue 02 Jul 15:55:43 BST 2019 2748 279.30 CHIX 19183XJhwls
Tue 02 Jul 15:55:43 BST 2019 5732 279.30 XLON 19183XJhwlr
Tue 02 Jul 15:55:08 BST 2019 720 279.30 CHIX 19183XJhwj4
Tue 02 Jul 15:55:08 BST 2019 785 279.30 CHIX 19183XJhwj5
Tue 02 Jul 15:55:08 BST 2019 500 279.30 CHIX 19183XJhwj3
Tue 02 Jul 15:55:08 BST 2019 2544 279.30 XLON 19183XJhwj2
Tue 02 Jul 15:54:52 BST 2019 811 279.20 CHIX 19183XJhwhb
Tue 02 Jul 15:54:52 BST 2019 539 279.20 CHIX 19183XJhwhd
Tue 02 Jul 15:54:52 BST 2019 561 279.20 CHIX 19183XJhwhc
Tue 02 Jul 15:54:50 BST 2019 295 279.20 XLON 19183XJhwh9
Tue 02 Jul 15:54:50 BST 2019 364 279.20 XLON 19183XJhwha
Tue 02 Jul 15:54:50 BST 2019 1396 279.20 XLON 19183XJhwh7
Tue 02 Jul 15:54:48 BST 2019 560 279.25 XLON 19183XJhwgt
Tue 02 Jul 15:54:48 BST 2019 675 279.25 XLON 19183XJhwgs
Tue 02 Jul 15:54:48 BST 2019 882 279.25 CHIX 19183XJhwgq
Tue 02 Jul 15:54:48 BST 2019 159 279.25 CHIX 19183XJhwgp
Tue 02 Jul 15:54:48 BST 2019 468 279.25 CHIX 19183XJhwgo
Tue 02 Jul 15:54:48 BST 2019 560 279.25 CHIX 19183XJhwgn
Tue 02 Jul 15:54:48 BST 2019 118 279.25 CHIX 19183XJhwgm
Tue 02 Jul 15:54:48 BST 2019 620 279.25 CHIX 19183XJhwgl
Tue 02 Jul 15:54:48 BST 2019 1239 279.25 XLON 19183XJhwgi
Tue 02 Jul 15:54:48 BST 2019 1838 279.25 XLON 19183XJhwgk
Tue 02 Jul 15:54:48 BST 2019 21 279.25 XLON 19183XJhwgj
Tue 02 Jul 15:54:48 BST 2019 710 279.25 XLON 19183XJhwgh
Tue 02 Jul 15:54:41 BST 2019 1097 279.30 XLON 19183XJhwga
Tue 02 Jul 15:54:41 BST 2019 199 279.30 XLON 19183XJhwgb
Tue 02 Jul 15:54:41 BST 2019 560 279.30 CHIX 19183XJhwgc
Tue 02 Jul 15:54:41 BST 2019 954 279.35 CHIX 19183XJhwg9
Tue 02 Jul 15:54:41 BST 2019 1989 279.35 XLON 19183XJhwg6
Tue 02 Jul 15:54:13 BST 2019 548 279.30 CHIX 19183XJhwel
Tue 02 Jul 15:54:05 BST 2019 560 279.30 CHIX 19183XJhwdn
Tue 02 Jul 15:54:05 BST 2019 240 279.30 CHIX 19183XJhwdo
Tue 02 Jul 15:54:05 BST 2019 495 279.30 XLON 19183XJhwdm
Tue 02 Jul 15:54:03 BST 2019 2023 279.30 XLON 19183XJhwdf
Tue 02 Jul 15:54:03 BST 2019 971 279.30 XLON 19183XJhwde
Tue 02 Jul 15:54:03 BST 2019 912 279.30 CHIX 19183XJhwdi
Tue 02 Jul 15:54:03 BST 2019 58 279.30 CHIX 19183XJhwdh
Tue 02 Jul 15:54:03 BST 2019 560 279.30 CHIX 19183XJhwdg
Tue 02 Jul 15:54:02 BST 2019 689 279.35 CHIX 19183XJhwd9
Tue 02 Jul 15:54:02 BST 2019 80 279.35 XLON 19183XJhwd8
Tue 02 Jul 15:54:02 BST 2019 1434 279.35 XLON 19183XJhwd7
Tue 02 Jul 15:53:35 BST 2019 51 279.25 CHIX 19183XJhwbk
Tue 02 Jul 15:53:35 BST 2019 450 279.30 CHIX 19183XJhwbj
Tue 02 Jul 15:53:35 BST 2019 560 279.30 CHIX 19183XJhwbi
Tue 02 Jul 15:53:35 BST 2019 924 279.30 XLON 19183XJhwbh
Tue 02 Jul 15:52:24 BST 2019 688 279.10 CHIX 19183XJhw4x
Tue 02 Jul 15:52:24 BST 2019 964 279.10 XLON 19183XJhw4v
Tue 02 Jul 15:52:24 BST 2019 468 279.10 XLON 19183XJhw4u
Tue 02 Jul 15:52:24 BST 2019 875 279.10 CHIX 19183XJhw4w
Tue 02 Jul 15:52:08 BST 2019 210 279.05 XLON 19183XJhw37
Tue 02 Jul 15:52:08 BST 2019 430 279.05 XLON 19183XJhw36
Tue 02 Jul 15:52:08 BST 2019 941 279.05 XLON 19183XJhw35
Tue 02 Jul 15:52:08 BST 2019 597 279.05 XLON 19183XJhw34
Tue 02 Jul 15:52:08 BST 2019 547 279.05 CHIX 19183XJhw3a
Tue 02 Jul 15:52:08 BST 2019 561 279.05 CHIX 19183XJhw39
Tue 02 Jul 15:52:08 BST 2019 739 279.05 CHIX 19183XJhw38
Tue 02 Jul 15:51:18 BST 2019 1139 278.95 XLON 19183XJhvz4
Tue 02 Jul 15:51:18 BST 2019 577 278.95 CHIX 19183XJhvz5
Tue 02 Jul 15:51:16 BST 2019 291 278.95 CHIX 19183XJhvz0
Tue 02 Jul 15:51:15 BST 2019 1298 279.00 XLON 19183XJhvyv
Tue 02 Jul 15:50:42 BST 2019 639 278.90 CHIX 19183XJhvvb
Tue 02 Jul 15:50:42 BST 2019 1262 278.90 XLON 19183XJhvva
Tue 02 Jul 15:49:41 BST 2019 1296 278.55 XLON 19183XJhvmc
Tue 02 Jul 15:49:41 BST 2019 2515 278.55 XLON 19183XJhvmb
Tue 02 Jul 15:49:41 BST 2019 656 278.55 CHIX 19183XJhvme
Tue 02 Jul 15:49:41 BST 2019 1206 278.55 CHIX 19183XJhvmd
Tue 02 Jul 15:49:28 BST 2019 2096 278.60 XLON 19183XJhvkg
Tue 02 Jul 15:49:28 BST 2019 357 278.60 CHIX 19183XJhvkj
Tue 02 Jul 15:49:28 BST 2019 772 278.60 CHIX 19183XJhvki
Tue 02 Jul 15:49:28 BST 2019 235 278.60 CHIX 19183XJhvkh
Tue 02 Jul 15:48:59 BST 2019 536 278.40 XLON 19183XJhvfn
Tue 02 Jul 15:48:42 BST 2019 269 278.35 CHIX 19183XJhvcn
Tue 02 Jul 15:48:21 BST 2019 650 278.35 CHIX 19183XJhvbq
Tue 02 Jul 15:48:21 BST 2019 1436 278.35 CHIX 19183XJhvbp
Tue 02 Jul 15:48:21 BST 2019 508 278.30 XLON 19183XJhvbo
Tue 02 Jul 15:48:21 BST 2019 9 278.35 XLON 19183XJhvbm
Tue 02 Jul 15:48:21 BST 2019 209 278.35 XLON 19183XJhvbl
Tue 02 Jul 15:48:21 BST 2019 57 278.35 XLON 19183XJhvbk
Tue 02 Jul 15:48:21 BST 2019 185 278.35 XLON 19183XJhvbj
Tue 02 Jul 15:48:21 BST 2019 1937 278.35 XLON 19183XJhvbi
Tue 02 Jul 15:48:21 BST 2019 181 278.35 XLON 19183XJhvbn
Tue 02 Jul 15:48:16 BST 2019 1056 278.35 XLON 19183XJhvbe
Tue 02 Jul 15:48:04 BST 2019 276 278.40 XLON 19183XJhv9c
Tue 02 Jul 15:47:56 BST 2019 944 278.40 XLON 19183XJhv8l
Tue 02 Jul 15:47:09 BST 2019 562 278.35 CHIX 19183XJhv1d
Tue 02 Jul 15:47:09 BST 2019 784 278.35 CHIX 19183XJhv1c
Tue 02 Jul 15:47:09 BST 2019 568 278.35 CHIX 19183XJhv1b
Tue 02 Jul 15:47:09 BST 2019 421 278.35 XLON 19183XJhv1a
Tue 02 Jul 15:47:09 BST 2019 334 278.35 XLON 19183XJhv19
Tue 02 Jul 15:47:09 BST 2019 1301 278.35 XLON 19183XJhv18
Tue 02 Jul 15:47:09 BST 2019 351 278.35 XLON 19183XJhv17
Tue 02 Jul 15:46:09 BST 2019 1538 278.40 XLON 19183XJhusw
Tue 02 Jul 15:46:06 BST 2019 1610 278.40 XLON 19183XJhus8
Tue 02 Jul 15:46:06 BST 2019 1510 278.40 CHIX 19183XJhus7
Tue 02 Jul 15:46:02 BST 2019 10 278.45 CHIX 19183XJhuru
Tue 02 Jul 15:46:02 BST 2019 1345 278.45 XLON 19183XJhurs
Tue 02 Jul 15:46:02 BST 2019 47 278.45 XLON 19183XJhurr
Tue 02 Jul 15:46:02 BST 2019 85 278.45 CHIX 19183XJhurt
Tue 02 Jul 15:46:01 BST 2019 502 278.50 CHIX 19183XJhur6
Tue 02 Jul 15:46:01 BST 2019 313 278.50 CHIX 19183XJhur5
Tue 02 Jul 15:46:01 BST 2019 317 278.50 CHIX 19183XJhur4
Tue 02 Jul 15:46:01 BST 2019 1008 278.50 CHIX 19183XJhur3
Tue 02 Jul 15:46:01 BST 2019 35 278.50 XLON 19183XJhur2
Tue 02 Jul 15:46:01 BST 2019 1257 278.50 XLON 19183XJhur1
Tue 02 Jul 15:46:01 BST 2019 845 278.50 XLON 19183XJhur0
Tue 02 Jul 15:45:02 BST 2019 1019 278.50 CHIX 19183XJhui1
Tue 02 Jul 15:45:02 BST 2019 632 278.50 CHIX 19183XJhui0
Tue 02 Jul 15:45:02 BST 2019 2123 278.50 XLON 19183XJhuhz
Tue 02 Jul 15:44:02 BST 2019 562 278.55 CHIX 19183XJhuch
Tue 02 Jul 15:44:02 BST 2019 428 278.55 XLON 19183XJhucg
Tue 02 Jul 15:43:43 BST 2019 836 278.65 XLON 19183XJhuab
Tue 02 Jul 15:43:43 BST 2019 9 278.65 XLON 19183XJhua8
Tue 02 Jul 15:43:11 BST 2019 1531 278.75 CHIX 19183XJhu8g
Tue 02 Jul 15:43:11 BST 2019 233 278.75 XLON 19183XJhu8f
Tue 02 Jul 15:43:11 BST 2019 2000 278.75 XLON 19183XJhu8e
Tue 02 Jul 15:43:11 BST 2019 960 278.75 XLON 19183XJhu8d
Tue 02 Jul 15:40:31 BST 2019 6068 278.65 XLON 19183XJhttv
Tue 02 Jul 15:40:31 BST 2019 3195 278.65 CHIX 19183XJhttw
Tue 02 Jul 15:40:31 BST 2019 2267 278.65 XLON 19183XJhttu
Tue 02 Jul 15:40:27 BST 2019 800 278.65 CHIX 19183XJhtt1
Tue 02 Jul 15:40:25 BST 2019 562 278.70 CHIX 19183XJhtsv
Tue 02 Jul 15:40:25 BST 2019 412 278.70 XLON 19183XJhtsu
Tue 02 Jul 15:40:04 BST 2019 147 278.70 CHIX 19183XJhtrf
Tue 02 Jul 15:40:03 BST 2019 561 278.75 CHIX 19183XJhtqt
Tue 02 Jul 15:40:03 BST 2019 878 278.75 CHIX 19183XJhtqw
Tue 02 Jul 15:40:03 BST 2019 1829 278.75 XLON 19183XJhtqq
Tue 02 Jul 15:40:03 BST 2019 721 278.75 XLON 19183XJhtqo
Tue 02 Jul 15:39:56 BST 2019 2313 278.80 XLON 19183XJhtp3
Tue 02 Jul 15:39:56 BST 2019 800 278.80 XLON 19183XJhtp8
Tue 02 Jul 15:39:56 BST 2019 49 278.80 XLON 19183XJhtpb
Tue 02 Jul 15:39:56 BST 2019 1109 278.80 CHIX 19183XJhtpe
Tue 02 Jul 15:39:56 BST 2019 561 278.80 CHIX 19183XJhtpg
Tue 02 Jul 15:39:56 BST 2019 1150 278.85 XLON 19183XJhtox
Tue 02 Jul 15:39:56 BST 2019 1134 278.85 XLON 19183XJhtow
Tue 02 Jul 15:39:56 BST 2019 686 278.85 CHIX 19183XJhtp0
Tue 02 Jul 15:39:56 BST 2019 582 278.85 CHIX 19183XJhtoz
Tue 02 Jul 15:39:56 BST 2019 574 278.85 CHIX 19183XJhtoy
Tue 02 Jul 15:39:51 BST 2019 2229 278.90 XLON 19183XJhtol
Tue 02 Jul 15:39:51 BST 2019 364 278.90 XLON 19183XJhtok
Tue 02 Jul 15:39:51 BST 2019 378 278.90 XLON 19183XJhtom
Tue 02 Jul 15:39:51 BST 2019 561 278.90 CHIX 19183XJhtop
Tue 02 Jul 15:39:51 BST 2019 651 278.90 CHIX 19183XJhtoo
Tue 02 Jul 15:39:51 BST 2019 434 278.90 CHIX 19183XJhton
Tue 02 Jul 15:39:44 BST 2019 546 278.95 CHIX 19183XJhtnv
Tue 02 Jul 15:39:44 BST 2019 349 278.95 CHIX 19183XJhtnu
Tue 02 Jul 15:39:44 BST 2019 985 278.95 XLON 19183XJhtnt
Tue 02 Jul 15:39:44 BST 2019 881 278.95 XLON 19183XJhtns
Tue 02 Jul 15:39:30 BST 2019 617 279.00 XLON 19183XJhtn0
Tue 02 Jul 15:39:20 BST 2019 635 278.90 CHIX 19183XJhtm7
Tue 02 Jul 15:39:20 BST 2019 309 278.90 CHIX 19183XJhtm6
Tue 02 Jul 15:39:20 BST 2019 561 278.90 CHIX 19183XJhtm5
Tue 02 Jul 15:39:20 BST 2019 649 278.95 CHIX 19183XJhtm4
Tue 02 Jul 15:39:20 BST 2019 669 278.95 CHIX 19183XJhtm3
Tue 02 Jul 15:39:20 BST 2019 422 278.95 XLON 19183XJhtm2
Tue 02 Jul 15:39:20 BST 2019 900 278.95 XLON 19183XJhtm1
Tue 02 Jul 15:39:19 BST 2019 431 279.00 XLON 19183XJhtlx
Tue 02 Jul 15:39:19 BST 2019 44 279.00 XLON 19183XJhtlv
Tue 02 Jul 15:39:19 BST 2019 1646 279.00 XLON 19183XJhtlu
Tue 02 Jul 15:39:19 BST 2019 561 279.00 CHIX 19183XJhtm0
Tue 02 Jul 15:39:19 BST 2019 790 279.00 CHIX 19183XJhtly
Tue 02 Jul 15:39:19 BST 2019 530 279.00 CHIX 19183XJhtlz
Tue 02 Jul 15:38:15 BST 2019 561 278.90 CHIX 19183XJhted
Tue 02 Jul 15:38:15 BST 2019 858 278.90 XLON 19183XJhteb
Tue 02 Jul 15:38:15 BST 2019 126 278.90 XLON 19183XJhtec
Tue 02 Jul 15:37:47 BST 2019 33 278.80 XLON 19183XJhtat
Tue 02 Jul 15:37:47 BST 2019 1153 278.80 XLON 19183XJhtas
Tue 02 Jul 15:37:47 BST 2019 584 278.80 CHIX 19183XJhtau
Tue 02 Jul 15:37:13 BST 2019 786 278.75 CHIX 19183XJht6k
Tue 02 Jul 15:37:13 BST 2019 876 278.75 CHIX 19183XJht6j
Tue 02 Jul 15:37:13 BST 2019 1825 278.75 XLON 19183XJht6i
Tue 02 Jul 15:35:32 BST 2019 187 278.65 XLON 19183XJhsvt
Tue 02 Jul 15:35:32 BST 2019 140 278.65 XLON 19183XJhsvs
Tue 02 Jul 15:35:32 BST 2019 3090 278.65 XLON 19183XJhsvq
Tue 02 Jul 15:35:32 BST 2019 773 278.65 CHIX 19183XJhsvv
Tue 02 Jul 15:35:32 BST 2019 1483 278.65 CHIX 19183XJhsvu
Tue 02 Jul 15:35:17 BST 2019 588 278.70 CHIX 19183XJhsu1
Tue 02 Jul 15:35:13 BST 2019 536 278.75 CHIX 19183XJhstu
Tue 02 Jul 15:35:13 BST 2019 339 278.75 CHIX 19183XJhstr
Tue 02 Jul 15:35:13 BST 2019 712 278.75 CHIX 19183XJhstq
Tue 02 Jul 15:35:13 BST 2019 2218 278.80 XLON 19183XJhstj
Tue 02 Jul 15:35:13 BST 2019 23 278.80 XLON 19183XJhstm
Tue 02 Jul 15:35:13 BST 2019 116 278.80 XLON 19183XJhstl
Tue 02 Jul 15:35:13 BST 2019 1419 278.80 XLON 19183XJhstk
Tue 02 Jul 15:35:13 BST 2019 681 278.80 CHIX 19183XJhstp
Tue 02 Jul 15:35:13 BST 2019 332 278.80 CHIX 19183XJhsto
Tue 02 Jul 15:35:13 BST 2019 1064 278.80 CHIX 19183XJhstn
Tue 02 Jul 15:34:44 BST 2019 561 278.75 CHIX 19183XJhspb
Tue 02 Jul 15:34:44 BST 2019 1419 278.75 CHIX 19183XJhspa
Tue 02 Jul 15:34:44 BST 2019 414 278.75 XLON 19183XJhspf
Tue 02 Jul 15:34:44 BST 2019 960 278.75 XLON 19183XJhspd
Tue 02 Jul 15:34:44 BST 2019 2000 278.75 XLON 19183XJhspc
Tue 02 Jul 15:34:38 BST 2019 1183 278.80 XLON 19183XJhsou
Tue 02 Jul 15:34:38 BST 2019 599 278.80 CHIX 19183XJhsov
Tue 02 Jul 15:34:21 BST 2019 231 278.80 CHIX 19183XJhsn2
Tue 02 Jul 15:34:20 BST 2019 200 278.80 CHIX 19183XJhsmy
Tue 02 Jul 15:33:55 BST 2019 561 278.70 CHIX 19183XJhsk7
Tue 02 Jul 15:33:55 BST 2019 448 278.70 CHIX 19183XJhsk6
Tue 02 Jul 15:33:55 BST 2019 344 278.70 CHIX 19183XJhsk5
Tue 02 Jul 15:33:55 BST 2019 732 278.70 CHIX 19183XJhsk4
Tue 02 Jul 15:33:55 BST 2019 562 278.70 CHIX 19183XJhsk3
Tue 02 Jul 15:33:55 BST 2019 1055 278.70 XLON 19183XJhsk2
Tue 02 Jul 15:32:15 BST 2019 280 278.40 CHIX 19183XJhs9a
Tue 02 Jul 15:32:13 BST 2019 824 278.45 CHIX 19183XJhs92
Tue 02 Jul 15:32:13 BST 2019 1718 278.45 XLON 19183XJhs91
Tue 02 Jul 15:31:54 BST 2019 615 278.50 XLON 19183XJhs79
Tue 02 Jul 15:31:54 BST 2019 1712 278.50 XLON 19183XJhs78
Tue 02 Jul 15:31:54 BST 2019 1078 278.50 XLON 19183XJhs77
Tue 02 Jul 15:31:54 BST 2019 250 278.50 CHIX 19183XJhs7d
Tue 02 Jul 15:31:54 BST 2019 562 278.50 CHIX 19183XJhs7c
Tue 02 Jul 15:31:54 BST 2019 822 278.50 CHIX 19183XJhs7b
Tue 02 Jul 15:31:54 BST 2019 812 278.50 CHIX 19183XJhs7a
Tue 02 Jul 15:31:54 BST 2019 392 278.50 XLON 19183XJhs76
Tue 02 Jul 15:31:54 BST 2019 450 278.55 XLON 19183XJhs75
Tue 02 Jul 15:31:54 BST 2019 768 278.55 CHIX 19183XJhs74
Tue 02 Jul 15:31:54 BST 2019 223 278.50 XLON 19183XJhs73
Tue 02 Jul 15:31:54 BST 2019 98 278.55 XLON 19183XJhs72
Tue 02 Jul 15:31:54 BST 2019 1602 278.55 XLON 19183XJhs71
Tue 02 Jul 15:31:50 BST 2019 1502 278.60 XLON 19183XJhs6j
Tue 02 Jul 15:31:50 BST 2019 223 278.60 CHIX 19183XJhs6n
Tue 02 Jul 15:31:50 BST 2019 591 278.60 CHIX 19183XJhs6m
Tue 02 Jul 15:31:50 BST 2019 130 278.60 CHIX 19183XJhs6l
Tue 02 Jul 15:31:50 BST 2019 770 278.60 CHIX 19183XJhs6k
Tue 02 Jul 15:31:44 BST 2019 901 278.65 CHIX 19183XJhs5v
Tue 02 Jul 15:31:44 BST 2019 1879 278.65 XLON 19183XJhs5u
Tue 02 Jul 15:31:39 BST 2019 562 278.70 CHIX 19183XJhs54
Tue 02 Jul 15:31:39 BST 2019 841 278.70 XLON 19183XJhs52
Tue 02 Jul 15:31:35 BST 2019 846 278.75 CHIX 19183XJhs4g
Tue 02 Jul 15:31:35 BST 2019 934 278.75 CHIX 19183XJhs4f
Tue 02 Jul 15:31:35 BST 2019 1948 278.75 XLON 19183XJhs4e
Tue 02 Jul 15:31:30 BST 2019 1082 278.80 CHIX 19183XJhs49
Tue 02 Jul 15:31:30 BST 2019 2255 278.80 XLON 19183XJhs48
Tue 02 Jul 15:30:47 BST 2019 667 278.55 XLON 19183XJhrxx
Tue 02 Jul 15:30:34 BST 2019 105 278.55 XLON 19183XJhrx2
Tue 02 Jul 15:30:34 BST 2019 933 278.55 XLON 19183XJhrx1
Tue 02 Jul 15:30:34 BST 2019 562 278.55 CHIX 19183XJhrx3
Tue 02 Jul 15:30:11 BST 2019 1211 278.55 CHIX 19183XJhrt3
Tue 02 Jul 15:30:11 BST 2019 2524 278.55 XLON 19183XJhrt1
Tue 02 Jul 15:30:04 BST 2019 1500 278.55 XLON 19183XJhrse
Tue 02 Jul 15:30:04 BST 2019 1500 278.55 XLON 19183XJhrsd
Tue 02 Jul 15:30:04 BST 2019 317 278.55 XLON 19183XJhrs9
Tue 02 Jul 15:30:04 BST 2019 605 278.55 CHIX 19183XJhrsc
Tue 02 Jul 15:30:04 BST 2019 246 278.55 CHIX 19183XJhrsb
Tue 02 Jul 15:30:04 BST 2019 592 278.55 CHIX 19183XJhrsa
Tue 02 Jul 15:29:26 BST 2019 815 278.55 CHIX 19183XJhrnv
Tue 02 Jul 15:29:26 BST 2019 1698 278.55 XLON 19183XJhrnu
Tue 02 Jul 15:28:05 BST 2019 429 278.05 CHIX 19183XJhrad
Tue 02 Jul 15:28:05 BST 2019 755 278.05 CHIX 19183XJhraj
Tue 02 Jul 15:28:05 BST 2019 1574 278.05 XLON 19183XJhra4
Tue 02 Jul 15:28:05 BST 2019 9 278.05 XLON 19183XJhra9
Tue 02 Jul 15:28:00 BST 2019 134 278.05 CHIX 19183XJhr9z
Tue 02 Jul 15:28:00 BST 2019 205 278.05 XLON 19183XJhr9y
Tue 02 Jul 15:28:00 BST 2019 400 278.05 XLON 19183XJhr9x
Tue 02 Jul 15:27:38 BST 2019 352 277.95 CHIX 19183XJhr8i
Tue 02 Jul 15:27:38 BST 2019 554 277.95 CHIX 19183XJhr8h
Tue 02 Jul 15:27:38 BST 2019 506 277.95 CHIX 19183XJhr8g
Tue 02 Jul 15:27:38 BST 2019 2208 277.95 XLON 19183XJhr8f
Tue 02 Jul 15:27:34 BST 2019 786 278.00 XLON 19183XJhr88
Tue 02 Jul 15:27:34 BST 2019 563 278.00 CHIX 19183XJhr89
Tue 02 Jul 15:26:50 BST 2019 563 277.90 CHIX 19183XJhr4s
Tue 02 Jul 15:26:50 BST 2019 909 277.90 XLON 19183XJhr4r
Tue 02 Jul 15:26:21 BST 2019 589 277.90 CHIX 19183XJhr32
Tue 02 Jul 15:26:21 BST 2019 10 277.90 XLON 19183XJhr31
Tue 02 Jul 15:26:19 BST 2019 563 277.90 CHIX 19183XJhr2w
Tue 02 Jul 15:26:19 BST 2019 563 277.90 CHIX 19183XJhr2v
Tue 02 Jul 15:26:19 BST 2019 1084 277.90 CHIX 19183XJhr2u
Tue 02 Jul 15:26:19 BST 2019 580 277.90 XLON 19183XJhr2t
Tue 02 Jul 15:26:19 BST 2019 851 277.90 XLON 19183XJhr2s
Tue 02 Jul 15:26:19 BST 2019 2584 277.90 XLON 19183XJhr2r
Tue 02 Jul 15:26:13 BST 2019 681 277.95 CHIX 19183XJhr2e
Tue 02 Jul 15:26:13 BST 2019 712 277.95 CHIX 19183XJhr2d
Tue 02 Jul 15:26:13 BST 2019 41 277.95 XLON 19183XJhr2c
Tue 02 Jul 15:26:13 BST 2019 1442 277.95 XLON 19183XJhr2b
Tue 02 Jul 15:26:04 BST 2019 563 277.95 CHIX 19183XJhr1s
Tue 02 Jul 15:26:04 BST 2019 807 277.95 XLON 19183XJhr1r
Tue 02 Jul 15:25:56 BST 2019 1500 277.95 XLON 19183XJhr0x
Tue 02 Jul 15:25:56 BST 2019 278 277.95 CHIX 19183XJhr0w
Tue 02 Jul 15:25:49 BST 2019 595 277.95 CHIX 19183XJhr0h
Tue 02 Jul 15:25:14 BST 2019 563 277.80 CHIX 19183XJhqxp
Tue 02 Jul 15:25:14 BST 2019 692 277.80 CHIX 19183XJhqxq
Tue 02 Jul 15:25:14 BST 2019 772 277.80 XLON 19183XJhqxo
Tue 02 Jul 15:24:14 BST 2019 1254 277.45 XLON 19183XJhqrw
Tue 02 Jul 15:24:14 BST 2019 78 277.45 XLON 19183XJhqrv
Tue 02 Jul 15:24:14 BST 2019 92 277.45 XLON 19183XJhqru
Tue 02 Jul 15:24:14 BST 2019 1964 277.45 XLON 19183XJhqrt
Tue 02 Jul 15:23:07 BST 2019 537 277.25 CHIX 19183XJhqlg
Tue 02 Jul 15:22:00 BST 2019 1104 277.00 CHIX 19183XJhqee
Tue 02 Jul 15:22:00 BST 2019 565 277.00 CHIX 19183XJhqeb
Tue 02 Jul 15:22:00 BST 2019 2301 277.00 XLON 19183XJhqed
Tue 02 Jul 15:22:00 BST 2019 453 277.00 XLON 19183XJhqe7
Tue 02 Jul 15:22:00 BST 2019 643 277.05 CHIX 19183XJhqe9
Tue 02 Jul 15:22:00 BST 2019 565 277.05 CHIX 19183XJhqe5
Tue 02 Jul 15:22:00 BST 2019 726 277.05 XLON 19183XJhqdz
Tue 02 Jul 15:22:00 BST 2019 1270 277.05 XLON 19183XJhqe3
Tue 02 Jul 15:22:00 BST 2019 199 277.05 XLON 19183XJhqe1
Tue 02 Jul 15:21:51 BST 2019 303 277.15 CHIX 19183XJhqco
Tue 02 Jul 15:21:51 BST 2019 445 277.15 CHIX 19183XJhqcn
Tue 02 Jul 15:21:51 BST 2019 971 277.15 CHIX 19183XJhqcm
Tue 02 Jul 15:21:51 BST 2019 2023 277.15 XLON 19183XJhqcl
Tue 02 Jul 15:21:51 BST 2019 142 277.20 XLON 19183XJhqci
Tue 02 Jul 15:21:51 BST 2019 1721 277.20 XLON 19183XJhqch
Tue 02 Jul 15:21:51 BST 2019 826 277.20 CHIX 19183XJhqcj
Tue 02 Jul 15:21:15 BST 2019 593 277.20 XLON 19183XJhq8o
Tue 02 Jul 15:21:15 BST 2019 559 277.20 XLON 19183XJhq8n
Tue 02 Jul 15:21:15 BST 2019 787 277.20 XLON 19183XJhq8m
Tue 02 Jul 15:21:09 BST 2019 1638 277.20 XLON 19183XJhq85
Tue 02 Jul 15:21:07 BST 2019 1025 277.25 CHIX 19183XJhq82
Tue 02 Jul 15:21:07 BST 2019 2137 277.25 XLON 19183XJhq81
Tue 02 Jul 15:21:06 BST 2019 792 277.30 CHIX 19183XJhq7y
Tue 02 Jul 15:21:06 BST 2019 1650 277.30 XLON 19183XJhq7w
Tue 02 Jul 15:21:06 BST 2019 209 277.30 XLON 19183XJhq7x
Tue 02 Jul 15:20:10 BST 2019 1598 277.20 CHIX 19183XJhq1w
Tue 02 Jul 15:20:10 BST 2019 3331 277.20 XLON 19183XJhq1u
Tue 02 Jul 15:20:07 BST 2019 1500 277.25 XLON 19183XJhq1f
Tue 02 Jul 15:19:01 BST 2019 125 276.90 CHIX 19183XJhpxx
Tue 02 Jul 15:19:01 BST 2019 1157 276.90 XLON 19183XJhpxw
Tue 02 Jul 15:19:01 BST 2019 11 276.90 XLON 19183XJhpxv
Tue 02 Jul 15:19:01 BST 2019 1724 276.90 XLON 19183XJhpxu
Tue 02 Jul 15:17:52 BST 2019 397 276.85 CHIX 19183XJhpqb
Tue 02 Jul 15:17:52 BST 2019 361 276.80 CHIX 19183XJhpqe
Tue 02 Jul 15:17:52 BST 2019 335 276.80 CHIX 19183XJhpqd
Tue 02 Jul 15:17:52 BST 2019 240 276.80 CHIX 19183XJhpqc
Tue 02 Jul 15:17:52 BST 2019 143 276.80 XLON 19183XJhpqa
Tue 02 Jul 15:17:52 BST 2019 124 276.80 XLON 19183XJhpq9
Tue 02 Jul 15:17:52 BST 2019 149 276.80 XLON 19183XJhpq6
Tue 02 Jul 15:17:35 BST 2019 100 276.80 XLON 19183XJhpn1
Tue 02 Jul 15:17:25 BST 2019 230 276.80 CHIX 19183XJhpmb
Tue 02 Jul 15:17:25 BST 2019 365 276.80 CHIX 19183XJhpma
Tue 02 Jul 15:17:25 BST 2019 137 276.80 XLON 19183XJhpm8
Tue 02 Jul 15:17:25 BST 2019 200 276.80 CHIX 19183XJhpm9
Tue 02 Jul 15:17:20 BST 2019 1847 276.85 XLON 19183XJhplq
Tue 02 Jul 15:17:20 BST 2019 887 276.85 CHIX 19183XJhplr
Tue 02 Jul 15:16:29 BST 2019 344 276.70 CHIX 19183XJhph3
Tue 02 Jul 15:16:29 BST 2019 566 276.70 CHIX 19183XJhph2
Tue 02 Jul 15:16:29 BST 2019 154 276.70 XLON 19183XJhph1
Tue 02 Jul 15:16:29 BST 2019 781 276.70 XLON 19183XJhph0
Tue 02 Jul 15:15:43 BST 2019 2193 276.60 XLON 19183XJhpdj
Tue 02 Jul 15:15:43 BST 2019 1053 276.60 CHIX 19183XJhpdl
Tue 02 Jul 15:14:48 BST 2019 488 276.50 XLON 19183XJhp4q
Tue 02 Jul 15:14:48 BST 2019 727 276.55 CHIX 19183XJhp4g
Tue 02 Jul 15:14:48 BST 2019 1513 276.55 XLON 19183XJhp4d
Tue 02 Jul 15:14:43 BST 2019 566 276.60 CHIX 19183XJhp3o
Tue 02 Jul 15:14:43 BST 2019 609 276.60 XLON 19183XJhp3n
Tue 02 Jul 15:14:12 BST 2019 739 276.65 CHIX 19183XJhp25
Tue 02 Jul 15:14:12 BST 2019 1540 276.65 XLON 19183XJhp23
Tue 02 Jul 15:14:02 BST 2019 471 276.50 CHIX 19183XJhp1j
Tue 02 Jul 15:13:58 BST 2019 633 276.50 CHIX 19183XJhp1f
Tue 02 Jul 15:13:55 BST 2019 1161 276.60 XLON 19183XJhp12
Tue 02 Jul 15:13:55 BST 2019 566 276.60 CHIX 19183XJhp11
Tue 02 Jul 15:13:55 BST 2019 424 276.60 XLON 19183XJhp0y
Tue 02 Jul 15:11:52 BST 2019 4796 276.60 XLON 19183XJhor2
Tue 02 Jul 15:11:52 BST 2019 1430 276.60 XLON 19183XJhor1
Tue 02 Jul 15:11:52 BST 2019 960 276.60 CHIX 19183XJhor4
Tue 02 Jul 15:11:52 BST 2019 2024 276.60 CHIX 19183XJhor3
Tue 02 Jul 15:10:59 BST 2019 847 276.50 CHIX 19183XJhon4
Tue 02 Jul 15:09:55 BST 2019 1170 276.35 CHIX 19183XJhohb
Tue 02 Jul 15:09:55 BST 2019 2439 276.35 XLON 19183XJhoha
Tue 02 Jul 15:09:44 BST 2019 35 276.50 XLON 19183XJhof3
Tue 02 Jul 15:09:44 BST 2019 566 276.50 CHIX 19183XJhof0
Tue 02 Jul 15:09:44 BST 2019 789 276.55 CHIX 19183XJhof4
Tue 02 Jul 15:09:44 BST 2019 817 276.55 CHIX 19183XJhof2
Tue 02 Jul 15:09:44 BST 2019 147 276.55 XLON 19183XJhof1
Tue 02 Jul 15:09:44 BST 2019 1704 276.55 XLON 19183XJhoez
Tue 02 Jul 15:09:44 BST 2019 469 276.50 XLON 19183XJhoey
Tue 02 Jul 15:09:44 BST 2019 2516 276.60 XLON 19183XJhoex
Tue 02 Jul 15:09:31 BST 2019 371 276.60 CHIX 19183XJhoe9
Tue 02 Jul 15:09:31 BST 2019 1207 276.60 CHIX 19183XJhoe8
Tue 02 Jul 15:09:10 BST 2019 233 276.75 XLON 19183XJhobi
Tue 02 Jul 15:09:10 BST 2019 2937 276.75 XLON 19183XJhobh
Tue 02 Jul 15:09:10 BST 2019 1520 276.75 CHIX 19183XJhobg
Tue 02 Jul 15:08:49 BST 2019 2173 276.80 XLON 19183XJhoa9
Tue 02 Jul 15:08:49 BST 2019 711 276.80 XLON 19183XJhoa8
Tue 02 Jul 15:08:49 BST 2019 401 276.80 CHIX 19183XJhoaa
Tue 02 Jul 15:08:36 BST 2019 1043 276.80 CHIX 19183XJho8j
Tue 02 Jul 15:08:36 BST 2019 565 276.80 CHIX 19183XJho8i
Tue 02 Jul 15:08:36 BST 2019 24 276.80 CHIX 19183XJho8k
Tue 02 Jul 15:08:35 BST 2019 2363 276.85 XLON 19183XJho8c
Tue 02 Jul 15:08:35 BST 2019 1134 276.85 CHIX 19183XJho8g
Tue 02 Jul 15:08:35 BST 2019 864 276.85 CHIX 19183XJho8f
Tue 02 Jul 15:08:35 BST 2019 419 276.85 CHIX 19183XJho8e
Tue 02 Jul 15:08:35 BST 2019 100 276.85 CHIX 19183XJho8d
Tue 02 Jul 15:08:02 BST 2019 18 276.95 BATE 19183XJho76
Tue 02 Jul 15:07:55 BST 2019 565 276.90 CHIX 19183XJho6z
Tue 02 Jul 15:07:55 BST 2019 681 276.90 CHIX 19183XJho6y
Tue 02 Jul 15:07:45 BST 2019 920 276.90 XLON 19183XJho5k
Tue 02 Jul 15:07:45 BST 2019 22 276.90 XLON 19183XJho5j
Tue 02 Jul 15:07:45 BST 2019 363 276.90 XLON 19183XJho5i
Tue 02 Jul 15:07:45 BST 2019 2964 276.95 XLON 19183XJho5h
Tue 02 Jul 15:07:45 BST 2019 501 276.95 CHIX 19183XJho5m
Tue 02 Jul 15:07:45 BST 2019 1422 276.95 CHIX 19183XJho5l
Tue 02 Jul 15:07:10 BST 2019 26 277.05 BATE 19183XJho3j
Tue 02 Jul 15:07:10 BST 2019 2009 277.00 XLON 19183XJho3h
Tue 02 Jul 15:07:10 BST 2019 965 277.00 CHIX 19183XJho3i
Tue 02 Jul 15:07:02 BST 2019 1028 277.05 XLON 19183XJho2t
Tue 02 Jul 15:07:02 BST 2019 997 277.05 XLON 19183XJho2s
Tue 02 Jul 15:07:02 BST 2019 972 277.05 CHIX 19183XJho2u
Tue 02 Jul 15:06:20 BST 2019 613 276.90 CHIX 19183XJho03
Tue 02 Jul 15:06:20 BST 2019 68 276.90 CHIX 19183XJho02
Tue 02 Jul 15:06:20 BST 2019 1371 276.90 XLON 19183XJho01
Tue 02 Jul 15:06:02 BST 2019 723 276.90 CHIX 19183XJhnz5
Tue 02 Jul 15:06:02 BST 2019 565 276.90 CHIX 19183XJhnz4
Tue 02 Jul 15:06:02 BST 2019 1508 276.90 XLON 19183XJhnz2
Tue 02 Jul 15:06:02 BST 2019 454 276.90 XLON 19183XJhnz3
Tue 02 Jul 15:05:55 BST 2019 2919 276.95 XLON 19183XJhnyh
Tue 02 Jul 15:05:55 BST 2019 1401 276.95 CHIX 19183XJhnyi
Tue 02 Jul 15:05:32 BST 2019 1227 276.90 XLON 19183XJhnwz
Tue 02 Jul 15:05:32 BST 2019 621 276.90 CHIX 19183XJhnx0
Tue 02 Jul 15:05:00 BST 2019 768 276.70 CHIX 19183XJhntj
Tue 02 Jul 15:05:00 BST 2019 545 276.70 CHIX 19183XJhnti
Tue 02 Jul 15:05:00 BST 2019 106 276.70 XLON 19183XJhnth
Tue 02 Jul 15:04:34 BST 2019 127 276.65 XLON 19183XJhnsk
Tue 02 Jul 15:04:34 BST 2019 1093 276.65 XLON 19183XJhnsj
Tue 02 Jul 15:04:09 BST 2019 566 276.60 CHIX 19183XJhnqn
Tue 02 Jul 15:04:09 BST 2019 1143 276.60 CHIX 19183XJhnqm
Tue 02 Jul 15:04:06 BST 2019 566 276.65 CHIX 19183XJhnq9
Tue 02 Jul 15:04:06 BST 2019 858 276.65 XLON 19183XJhnq8
Tue 02 Jul 15:04:04 BST 2019 568 276.70 CHIX 19183XJhnq0
Tue 02 Jul 15:04:04 BST 2019 753 276.70 CHIX 19183XJhnpz
Tue 02 Jul 15:04:04 BST 2019 885 276.70 CHIX 19183XJhnpy
Tue 02 Jul 15:04:04 BST 2019 229 276.70 CHIX 19183XJhnpx
Tue 02 Jul 15:04:04 BST 2019 566 276.70 CHIX 19183XJhnpw
Tue 02 Jul 15:04:04 BST 2019 1566 276.70 XLON 19183XJhnpv
Tue 02 Jul 15:04:04 BST 2019 134 276.70 XLON 19183XJhnpu
Tue 02 Jul 15:04:04 BST 2019 67 276.70 XLON 19183XJhnpt
Tue 02 Jul 15:04:04 BST 2019 823 276.70 XLON 19183XJhnps
Tue 02 Jul 15:03:44 BST 2019 799 276.75 XLON 19183XJhnor
Tue 02 Jul 15:03:44 BST 2019 239 276.75 XLON 19183XJhnoq
Tue 02 Jul 15:03:44 BST 2019 565 276.75 CHIX 19183XJhnou
Tue 02 Jul 15:03:44 BST 2019 654 276.75 CHIX 19183XJhnot
Tue 02 Jul 15:03:44 BST 2019 565 276.80 CHIX 19183XJhnos
Tue 02 Jul 15:03:44 BST 2019 1006 276.80 XLON 19183XJhnop
Tue 02 Jul 15:02:23 BST 2019 1534 276.60 CHIX 19183XJhnj7
Tue 02 Jul 15:02:23 BST 2019 2644 276.60 XLON 19183XJhnj6
Tue 02 Jul 15:02:23 BST 2019 555 276.60 XLON 19183XJhnj5
Tue 02 Jul 15:02:05 BST 2019 36 276.60 CHIX 19183XJhni4
Tue 02 Jul 15:02:05 BST 2019 664 276.60 CHIX 19183XJhni3
Tue 02 Jul 15:02:02 BST 2019 915 276.65 CHIX 19183XJhnhz
Tue 02 Jul 15:02:02 BST 2019 1904 276.65 XLON 19183XJhnhy
Tue 02 Jul 15:01:25 BST 2019 879 276.50 CHIX 19183XJhndy
Tue 02 Jul 15:01:25 BST 2019 566 276.55 CHIX 19183XJhndx
Tue 02 Jul 15:01:25 BST 2019 619 276.55 XLON 19183XJhndw
Tue 02 Jul 15:00:46 BST 2019 2684 276.40 XLON 19183XJhnb7
Tue 02 Jul 15:00:46 BST 2019 247 276.40 CHIX 19183XJhnb9
Tue 02 Jul 15:00:46 BST 2019 1288 276.40 CHIX 19183XJhnb8
Tue 02 Jul 15:00:31 BST 2019 10 276.45 XLON 19183XJhn9k
Tue 02 Jul 15:00:31 BST 2019 2803 276.45 XLON 19183XJhn9j
Tue 02 Jul 15:00:31 BST 2019 22 276.45 XLON 19183XJhn9i
Tue 02 Jul 15:00:31 BST 2019 674 276.45 XLON 19183XJhn9m
Tue 02 Jul 15:00:31 BST 2019 455 276.45 CHIX 19183XJhn9l
Tue 02 Jul 15:00:31 BST 2019 566 276.45 CHIX 19183XJhn9p
Tue 02 Jul 15:00:31 BST 2019 122 276.45 CHIX 19183XJhn9o
Tue 02 Jul 15:00:31 BST 2019 1223 276.45 CHIX 19183XJhn9n
Tue 02 Jul 14:59:31 BST 2019 739 276.30 XLON 19183XJhn48
Tue 02 Jul 14:59:31 BST 2019 566 276.30 CHIX 19183XJhn4c
Tue 02 Jul 14:59:31 BST 2019 486 276.30 CHIX 19183XJhn4b
Tue 02 Jul 14:59:31 BST 2019 744 276.30 CHIX 19183XJhn4a
Tue 02 Jul 14:59:31 BST 2019 51 276.30 CHIX 19183XJhn49
Tue 02 Jul 14:59:29 BST 2019 848 276.35 CHIX 19183XJhn42
Tue 02 Jul 14:59:18 BST 2019 389 276.35 XLON 19183XJhn3r
Tue 02 Jul 14:59:18 BST 2019 409 276.35 XLON 19183XJhn3q
Tue 02 Jul 14:59:18 BST 2019 1698 276.35 XLON 19183XJhn3p
Tue 02 Jul 14:59:18 BST 2019 566 276.35 CHIX 19183XJhn3t
Tue 02 Jul 14:59:18 BST 2019 1011 276.35 CHIX 19183XJhn3s
Tue 02 Jul 14:58:26 BST 2019 566 276.30 CHIX 19183XJhn0k
Tue 02 Jul 14:58:26 BST 2019 722 276.30 CHIX 19183XJhn0j
Tue 02 Jul 14:58:26 BST 2019 248 276.30 CHIX 19183XJhn0l
Tue 02 Jul 14:58:26 BST 2019 196 276.30 XLON 19183XJhn0i
Tue 02 Jul 14:58:25 BST 2019 640 276.35 CHIX 19183XJhn0e
Tue 02 Jul 14:58:25 BST 2019 1078 276.35 CHIX 19183XJhn0d
Tue 02 Jul 14:58:25 BST 2019 2247 276.35 XLON 19183XJhn09
Tue 02 Jul 14:58:25 BST 2019 4 276.35 XLON 19183XJhn0c
Tue 02 Jul 14:58:19 BST 2019 610 276.40 CHIX 19183XJhn04
Tue 02 Jul 14:58:19 BST 2019 1206 276.40 XLON 19183XJhn03
Tue 02 Jul 14:57:51 BST 2019 176 276.30 XLON 19183XJhmxt
Tue 02 Jul 14:57:51 BST 2019 780 276.35 XLON 19183XJhmxs
Tue 02 Jul 14:57:51 BST 2019 627 276.30 XLON 19183XJhmxu
Tue 02 Jul 14:57:51 BST 2019 566 276.35 CHIX 19183XJhmxy
Tue 02 Jul 14:57:51 BST 2019 227 276.35 CHIX 19183XJhmxx
Tue 02 Jul 14:57:51 BST 2019 543 276.35 CHIX 19183XJhmxw
Tue 02 Jul 14:57:51 BST 2019 532 276.35 CHIX 19183XJhmxv
Tue 02 Jul 14:57:48 BST 2019 116 276.40 XLON 19183XJhmxl
Tue 02 Jul 14:57:48 BST 2019 696 276.40 CHIX 19183XJhmxk
Tue 02 Jul 14:57:48 BST 2019 566 276.40 CHIX 19183XJhmxj
Tue 02 Jul 14:57:48 BST 2019 410 276.40 XLON 19183XJhmxi
Tue 02 Jul 14:57:44 BST 2019 1487 276.45 XLON 19183XJhmx2
Tue 02 Jul 14:57:44 BST 2019 832 276.45 CHIX 19183XJhmx4
Tue 02 Jul 14:57:44 BST 2019 714 276.45 CHIX 19183XJhmx3
Tue 02 Jul 14:57:44 BST 2019 565 276.45 CHIX 19183XJhmx6
Tue 02 Jul 14:57:44 BST 2019 353 276.45 CHIX 19183XJhmx5
Tue 02 Jul 14:57:22 BST 2019 874 276.45 XLON 19183XJhmvi
Tue 02 Jul 14:57:13 BST 2019 1758 276.40 XLON 19183XJhmut
Tue 02 Jul 14:57:13 BST 2019 769 276.40 CHIX 19183XJhmuv
Tue 02 Jul 14:57:13 BST 2019 75 276.40 CHIX 19183XJhmuu
Tue 02 Jul 14:56:35 BST 2019 612 276.25 CHIX 19183XJhmt6
Tue 02 Jul 14:56:35 BST 2019 567 276.25 CHIX 19183XJhmt5
Tue 02 Jul 14:56:35 BST 2019 567 276.25 CHIX 19183XJhmt4
Tue 02 Jul 14:56:35 BST 2019 160 276.25 XLON 19183XJhmt3
Tue 02 Jul 14:56:30 BST 2019 299 276.25 XLON 19183XJhmsl
Tue 02 Jul 14:56:30 BST 2019 470 276.25 XLON 19183XJhmsk
Tue 02 Jul 14:56:30 BST 2019 566 276.30 CHIX 19183XJhmsg
Tue 02 Jul 14:56:30 BST 2019 644 276.30 CHIX 19183XJhmsj
Tue 02 Jul 14:56:30 BST 2019 541 276.30 CHIX 19183XJhmsi
Tue 02 Jul 14:56:30 BST 2019 613 276.30 CHIX 19183XJhmsh
Tue 02 Jul 14:56:30 BST 2019 730 276.25 XLON 19183XJhmsf
Tue 02 Jul 14:56:30 BST 2019 88 276.30 XLON 19183XJhmse
Tue 02 Jul 14:56:30 BST 2019 48 276.30 XLON 19183XJhmsd
Tue 02 Jul 14:56:25 BST 2019 190 276.30 XLON 19183XJhms7
Tue 02 Jul 14:56:25 BST 2019 659 276.30 XLON 19183XJhms6
Tue 02 Jul 14:56:25 BST 2019 286 276.35 XLON 19183XJhms5
Tue 02 Jul 14:56:23 BST 2019 218 276.35 CHIX 19183XJhms2
Tue 02 Jul 14:56:23 BST 2019 566 276.35 CHIX 19183XJhms1
Tue 02 Jul 14:56:23 BST 2019 179 276.30 XLON 19183XJhmrz
Tue 02 Jul 14:56:23 BST 2019 679 276.30 XLON 19183XJhmry
Tue 02 Jul 14:56:23 BST 2019 590 276.35 XLON 19183XJhmrx
Tue 02 Jul 14:56:23 BST 2019 552 276.30 XLON 19183XJhms0
Tue 02 Jul 14:56:15 BST 2019 566 276.40 CHIX 19183XJhmr6
Tue 02 Jul 14:56:14 BST 2019 1032 276.40 XLON 19183XJhmr4
Tue 02 Jul 14:56:07 BST 2019 996 276.35 XLON 19183XJhmqu
Tue 02 Jul 14:56:07 BST 2019 746 276.35 CHIX 19183XJhmqx
Tue 02 Jul 14:56:07 BST 2019 566 276.35 CHIX 19183XJhmqw
Tue 02 Jul 14:56:07 BST 2019 575 276.35 CHIX 19183XJhmqv
Tue 02 Jul 14:55:44 BST 2019 291 276.35 CHIX 19183XJhmoy
Tue 02 Jul 14:55:44 BST 2019 834 276.35 CHIX 19183XJhmox
Tue 02 Jul 14:55:35 BST 2019 450 276.40 XLON 19183XJhmoe
Tue 02 Jul 14:55:35 BST 2019 501 276.40 XLON 19183XJhmod
Tue 02 Jul 14:55:35 BST 2019 566 276.40 CHIX 19183XJhmog
Tue 02 Jul 14:55:35 BST 2019 566 276.40 CHIX 19183XJhmof
Tue 02 Jul 14:55:35 BST 2019 956 276.45 CHIX 19183XJhmoh
Tue 02 Jul 14:55:35 BST 2019 1991 276.45 XLON 19183XJhmoc
Tue 02 Jul 14:55:16 BST 2019 1450 276.35 XLON 19183XJhmmg
Tue 02 Jul 14:55:16 BST 2019 200 276.35 XLON 19183XJhmmf
Tue 02 Jul 14:55:15 BST 2019 26 276.40 CHIX 19183XJhmme
Tue 02 Jul 14:55:15 BST 2019 300 276.40 CHIX 19183XJhmmd
Tue 02 Jul 14:55:15 BST 2019 566 276.40 CHIX 19183XJhmmc
Tue 02 Jul 14:55:08 BST 2019 363 276.40 XLON 19183XJhmlw
Tue 02 Jul 14:54:46 BST 2019 2336 276.30 XLON 19183XJhmk1
Tue 02 Jul 14:54:46 BST 2019 1121 276.30 CHIX 19183XJhmk2
Tue 02 Jul 14:53:34 BST 2019 19 276.20 XLON 19183XJhm88
Tue 02 Jul 14:53:34 BST 2019 1382 276.20 XLON 19183XJhm87
Tue 02 Jul 14:53:34 BST 2019 683 276.20 CHIX 19183XJhm89
Tue 02 Jul 14:52:35 BST 2019 230 276.15 CHIX 19183XJhm33
Tue 02 Jul 14:52:35 BST 2019 643 276.15 CHIX 19183XJhm32
Tue 02 Jul 14:52:35 BST 2019 94 276.15 XLON 19183XJhm31
Tue 02 Jul 14:52:35 BST 2019 1269 276.15 XLON 19183XJhm30
Tue 02 Jul 14:51:09 BST 2019 683 276.05 CHIX 19183XJhly6
Tue 02 Jul 14:51:09 BST 2019 567 276.05 CHIX 19183XJhly5
Tue 02 Jul 14:51:09 BST 2019 567 276.05 CHIX 19183XJhly4
Tue 02 Jul 14:51:09 BST 2019 521 276.05 XLON 19183XJhly3
Tue 02 Jul 14:51:09 BST 2019 625 276.05 XLON 19183XJhly2
Tue 02 Jul 14:51:08 BST 2019 683 276.10 CHIX 19183XJhly0
Tue 02 Jul 14:51:08 BST 2019 1423 276.10 XLON 19183XJhlxz
Tue 02 Jul 14:50:05 BST 2019 567 275.95 XLON 19183XJhlsn
Tue 02 Jul 14:50:05 BST 2019 780 275.95 XLON 19183XJhlsm
Tue 02 Jul 14:50:05 BST 2019 454 275.95 XLON 19183XJhlsk
Tue 02 Jul 14:50:05 BST 2019 387 276.00 XLON 19183XJhlsh
Tue 02 Jul 14:50:05 BST 2019 204 276.00 XLON 19183XJhlsg
Tue 02 Jul 14:50:05 BST 2019 1051 276.00 XLON 19183XJhlsf
Tue 02 Jul 14:50:05 BST 2019 567 276.00 CHIX 19183XJhlsj
Tue 02 Jul 14:50:05 BST 2019 633 276.00 CHIX 19183XJhlsi
Tue 02 Jul 14:50:04 BST 2019 200 276.00 XLON 19183XJhls9
Tue 02 Jul 14:50:03 BST 2019 735 276.05 CHIX 19183XJhls0
Tue 02 Jul 14:50:03 BST 2019 1531 276.05 XLON 19183XJhlrz
Tue 02 Jul 14:50:01 BST 2019 1916 276.05 XLON 19183XJhlrm
Tue 02 Jul 14:50:01 BST 2019 365 276.05 XLON 19183XJhlrk
Tue 02 Jul 14:50:01 BST 2019 210 276.05 XLON 19183XJhlrp
Tue 02 Jul 14:50:01 BST 2019 567 276.05 CHIX 19183XJhlro
Tue 02 Jul 14:50:01 BST 2019 920 276.05 CHIX 19183XJhlrq
Tue 02 Jul 14:49:26 BST 2019 634 275.95 XLON 19183XJhlpw
Tue 02 Jul 14:49:17 BST 2019 567 275.95 XLON 19183XJhlpi
Tue 02 Jul 14:49:17 BST 2019 723 275.95 XLON 19183XJhlph
Tue 02 Jul 14:48:27 BST 2019 241 275.65 XLON 19183XJhlk3
Tue 02 Jul 14:48:27 BST 2019 544 275.70 CHIX 19183XJhlk2
Tue 02 Jul 14:48:27 BST 2019 537 275.70 CHIX 19183XJhlk1
Tue 02 Jul 14:48:17 BST 2019 815 275.85 CHIX 19183XJhlj7
Tue 02 Jul 14:48:17 BST 2019 93 275.85 XLON 19183XJhlj6
Tue 02 Jul 14:45:54 BST 2019 219 275.20 CHIX 19183XJhl71
Tue 02 Jul 14:45:54 BST 2019 440 275.20 XLON 19183XJhl70
Tue 02 Jul 14:45:52 BST 2019 29 275.20 XLON 19183XJhl6v
Tue 02 Jul 14:45:37 BST 2019 415 275.35 CHIX 19183XJhl5k
Tue 02 Jul 14:45:24 BST 2019 458 275.40 XLON 19183XJhl4i
Tue 02 Jul 14:45:24 BST 2019 1301 275.40 XLON 19183XJhl4h
Tue 02 Jul 14:45:24 BST 2019 1763 275.45 CHIX 19183XJhl4f
Tue 02 Jul 14:45:24 BST 2019 3674 275.45 XLON 19183XJhl4e
Tue 02 Jul 14:45:19 BST 2019 4452 275.50 XLON 19183XJhl3s
Tue 02 Jul 14:45:02 BST 2019 2361 275.55 XLON 19183XJhl1y
Tue 02 Jul 14:45:01 BST 2019 459 275.60 XLON 19183XJhl1w
Tue 02 Jul 14:44:57 BST 2019 1093 275.70 XLON 19183XJhl1j
Tue 02 Jul 14:44:57 BST 2019 1500 275.65 XLON 19183XJhl1i
Tue 02 Jul 14:44:57 BST 2019 314 275.70 CHIX 19183XJhl1h
Tue 02 Jul 14:44:57 BST 2019 568 275.70 CHIX 19183XJhl1g
Tue 02 Jul 14:44:57 BST 2019 180 275.70 XLON 19183XJhl1f
Tue 02 Jul 14:44:54 BST 2019 274 275.70 XLON 19183XJhl19
Tue 02 Jul 14:44:54 BST 2019 1500 275.75 XLON 19183XJhl18
Tue 02 Jul 14:44:54 BST 2019 577 275.75 CHIX 19183XJhl16
Tue 02 Jul 14:44:54 BST 2019 300 275.75 CHIX 19183XJhl17
Tue 02 Jul 14:44:36 BST 2019 9 275.75 XLON 19183XJhl0e
Tue 02 Jul 14:44:32 BST 2019 1500 275.80 XLON 19183XJhl09
Tue 02 Jul 14:44:32 BST 2019 1500 275.80 XLON 19183XJhl08
Tue 02 Jul 14:44:32 BST 2019 1500 275.80 XLON 19183XJhl07
Tue 02 Jul 14:44:32 BST 2019 1395 275.80 CHIX 19183XJhl06
Tue 02 Jul 14:44:32 BST 2019 567 275.80 CHIX 19183XJhl05
Tue 02 Jul 14:44:31 BST 2019 2906 275.80 XLON 19183XJhl04
Tue 02 Jul 14:44:31 BST 2019 474 275.80 XLON 19183XJhl03
Tue 02 Jul 14:44:31 BST 2019 135 275.85 XLON 19183XJhl02
Tue 02 Jul 14:44:30 BST 2019 495 275.85 XLON 19183XJhl01
Tue 02 Jul 14:44:30 BST 2019 187 275.85 XLON 19183XJhkzz
Tue 02 Jul 14:44:20 BST 2019 3987 275.90 XLON 19183XJhkzg
Tue 02 Jul 14:44:12 BST 2019 100 275.90 XLON 19183XJhkyr
Tue 02 Jul 14:44:10 BST 2019 300 275.90 CHIX 19183XJhkyo
Tue 02 Jul 14:44:06 BST 2019 2194 276.00 XLON 19183XJhkyf
Tue 02 Jul 14:44:06 BST 2019 296 276.00 XLON 19183XJhkyd
Tue 02 Jul 14:44:06 BST 2019 642 276.00 XLON 19183XJhkyc
Tue 02 Jul 14:44:06 BST 2019 567 276.00 CHIX 19183XJhkyg
Tue 02 Jul 14:44:06 BST 2019 615 276.00 CHIX 19183XJhkye
Tue 02 Jul 14:44:06 BST 2019 1053 276.00 CHIX 19183XJhkyh
Tue 02 Jul 14:44:01 BST 2019 1899 276.10 XLON 19183XJhky1
Tue 02 Jul 14:44:01 BST 2019 145 276.10 XLON 19183XJhky0
Tue 02 Jul 14:44:01 BST 2019 1390 276.10 XLON 19183XJhkxz
Tue 02 Jul 14:44:01 BST 2019 911 276.10 CHIX 19183XJhky4
Tue 02 Jul 14:44:01 BST 2019 438 276.10 CHIX 19183XJhky3
Tue 02 Jul 14:44:01 BST 2019 736 276.10 CHIX 19183XJhky2
Tue 02 Jul 14:43:43 BST 2019 1522 276.15 XLON 19183XJhkxn
Tue 02 Jul 14:43:43 BST 2019 731 276.15 CHIX 19183XJhkxo
Tue 02 Jul 14:43:22 BST 2019 704 276.15 CHIX 19183XJhkwm
Tue 02 Jul 14:41:27 BST 2019 516 276.00 XLON 19183XJhkqp
Tue 02 Jul 14:41:01 BST 2019 397 276.05 XLON 19183XJhkov
Tue 02 Jul 14:41:00 BST 2019 100 276.05 XLON 19183XJhkos
Tue 02 Jul 14:40:56 BST 2019 651 276.15 BATE 19183XJhkol
Tue 02 Jul 14:40:56 BST 2019 600 276.15 BATE 19183XJhkok
Tue 02 Jul 14:40:56 BST 2019 2150 276.15 XLON 19183XJhkoj
Tue 02 Jul 14:40:56 BST 2019 651 276.10 BATE 19183XJhkog
Tue 02 Jul 14:40:56 BST 2019 693 276.10 CHIX 19183XJhkof
Tue 02 Jul 14:40:49 BST 2019 683 276.25 CHIX 19183XJhkna
Tue 02 Jul 14:40:49 BST 2019 801 276.25 XLON 19183XJhkn9
Tue 02 Jul 14:40:49 BST 2019 561 276.25 XLON 19183XJhkn7
Tue 02 Jul 14:40:42 BST 2019 1305 276.30 XLON 19183XJhkmh
Tue 02 Jul 14:40:42 BST 2019 661 276.30 CHIX 19183XJhkmi
Tue 02 Jul 14:40:35 BST 2019 566 276.35 CHIX 19183XJhkma
Tue 02 Jul 14:40:31 BST 2019 650 276.45 BATE 19183XJhkm9
Tue 02 Jul 14:40:31 BST 2019 3180 276.45 XLON 19183XJhkm8
Tue 02 Jul 14:40:30 BST 2019 538 276.35 XLON 19183XJhkm6
Tue 02 Jul 14:40:30 BST 2019 6134 276.40 XLON 19183XJhkm3
Tue 02 Jul 14:40:30 BST 2019 470 276.40 XLON 19183XJhkm2
Tue 02 Jul 14:40:30 BST 2019 2940 276.40 CHIX 19183XJhkm5
Tue 02 Jul 14:40:30 BST 2019 566 276.40 CHIX 19183XJhkm4
Tue 02 Jul 14:40:30 BST 2019 254 276.45 CHIX 19183XJhkm1
Tue 02 Jul 14:40:20 BST 2019 714 276.60 CHIX 19183XJhklb
Tue 02 Jul 14:40:20 BST 2019 571 276.60 CHIX 19183XJhklc
Tue 02 Jul 14:40:18 BST 2019 104 276.60 XLON 19183XJhkl8
Tue 02 Jul 14:40:18 BST 2019 1129 276.60 XLON 19183XJhkl7
Tue 02 Jul 14:40:18 BST 2019 1489 276.60 XLON 19183XJhkl6
Tue 02 Jul 14:40:14 BST 2019 4200 276.70 XLON 19183XJhkkx
Tue 02 Jul 14:40:14 BST 2019 2014 276.70 CHIX 19183XJhkky
Tue 02 Jul 14:40:10 BST 2019 1363 276.75 XLON 19183XJhkkk
Tue 02 Jul 14:40:10 BST 2019 759 276.75 XLON 19183XJhkkj
Tue 02 Jul 14:40:05 BST 2019 763 276.80 CHIX 19183XJhkjw
Tue 02 Jul 14:40:05 BST 2019 403 276.80 CHIX 19183XJhkjv
Tue 02 Jul 14:39:57 BST 2019 519 276.80 XLON 19183XJhkj8
Tue 02 Jul 14:39:57 BST 2019 1951 276.80 XLON 19183XJhkj5
Tue 02 Jul 14:39:57 BST 2019 746 276.80 CHIX 19183XJhkj7
Tue 02 Jul 14:39:57 BST 2019 936 276.80 CHIX 19183XJhkj6
Tue 02 Jul 14:39:57 BST 2019 565 276.80 CHIX 19183XJhkj9
Tue 02 Jul 14:39:49 BST 2019 496 276.85 BATE 19183XJhkij
Tue 02 Jul 14:39:49 BST 2019 649 276.85 BATE 19183XJhkii
Tue 02 Jul 14:39:49 BST 2019 853 276.85 CHIX 19183XJhkih
Tue 02 Jul 14:39:49 BST 2019 1169 276.85 XLON 19183XJhkig
Tue 02 Jul 14:39:49 BST 2019 332 276.85 XLON 19183XJhkif
Tue 02 Jul 14:39:49 BST 2019 278 276.85 XLON 19183XJhkie
Tue 02 Jul 14:39:49 BST 2019 2 276.85 XLON 19183XJhkid
Tue 02 Jul 14:39:35 BST 2019 2 276.85 XLON 19183XJhkhs
Tue 02 Jul 14:39:35 BST 2019 787 276.85 CHIX 19183XJhkhr
Tue 02 Jul 14:39:35 BST 2019 1640 276.85 XLON 19183XJhkhq
Tue 02 Jul 14:39:35 BST 2019 474 276.85 XLON 19183XJhkhp
Tue 02 Jul 14:39:21 BST 2019 493 276.85 CHIX 19183XJhkh9
Tue 02 Jul 14:39:21 BST 2019 321 276.85 CHIX 19183XJhkh8
Tue 02 Jul 14:39:21 BST 2019 565 276.85 CHIX 19183XJhkh7
Tue 02 Jul 14:39:21 BST 2019 361 276.85 CHIX 19183XJhkha
Tue 02 Jul 14:39:05 BST 2019 543 276.85 CHIX 19183XJhkfi
Tue 02 Jul 14:39:05 BST 2019 565 276.85 CHIX 19183XJhkfh
Tue 02 Jul 14:39:05 BST 2019 35 276.85 XLON 19183XJhkfg
Tue 02 Jul 14:39:05 BST 2019 642 276.85 XLON 19183XJhkff
Tue 02 Jul 14:39:05 BST 2019 73 276.85 XLON 19183XJhkfe
Tue 02 Jul 14:38:49 BST 2019 379 276.85 XLON 19183XJhke4
Tue 02 Jul 14:38:49 BST 2019 352 276.85 CHIX 19183XJhke3
Tue 02 Jul 14:38:49 BST 2019 565 276.85 CHIX 19183XJhke2
Tue 02 Jul 14:38:48 BST 2019 232 276.85 XLON 19183XJhkdz
Tue 02 Jul 14:38:48 BST 2019 2 276.85 XLON 19183XJhke1
Tue 02 Jul 14:38:48 BST 2019 6 276.85 XLON 19183XJhke0
Tue 02 Jul 14:38:48 BST 2019 285 276.85 XLON 19183XJhkdy
Tue 02 Jul 14:38:20 BST 2019 1 276.75 XLON 19183XJhkci
Tue 02 Jul 14:38:20 BST 2019 4 276.75 XLON 19183XJhkck
Tue 02 Jul 14:38:20 BST 2019 1833 276.75 XLON 19183XJhkcj
Tue 02 Jul 14:37:46 BST 2019 863 276.75 XLON 19183XJhkaa
Tue 02 Jul 14:37:08 BST 2019 199 276.65 CHIX 19183XJhk86
Tue 02 Jul 14:37:07 BST 2019 84 276.65 CHIX 19183XJhk78
Tue 02 Jul 14:37:07 BST 2019 1448 276.65 XLON 19183XJhk77
Tue 02 Jul 14:37:07 BST 2019 728 276.70 CHIX 19183XJhk76
Tue 02 Jul 14:36:29 BST 2019 1475 276.80 CHIX 19183XJhk39
Tue 02 Jul 14:36:29 BST 2019 3074 276.80 XLON 19183XJhk36
Tue 02 Jul 14:35:39 BST 2019 1517 276.70 XLON 19183XJhjy1
Tue 02 Jul 14:35:39 BST 2019 1573 276.75 CHIX 19183XJhjy0
Tue 02 Jul 14:35:39 BST 2019 525 276.75 CHIX 19183XJhjxw
Tue 02 Jul 14:35:39 BST 2019 3281 276.75 XLON 19183XJhjxv
Tue 02 Jul 14:35:39 BST 2019 620 276.80 CHIX 19183XJhjxz
Tue 02 Jul 14:35:39 BST 2019 586 276.80 CHIX 19183XJhjxy
Tue 02 Jul 14:35:39 BST 2019 602 276.80 CHIX 19183XJhjxx
Tue 02 Jul 14:35:39 BST 2019 1225 276.80 XLON 19183XJhjxu
Tue 02 Jul 14:35:39 BST 2019 1112 276.80 XLON 19183XJhjxt
Tue 02 Jul 14:35:39 BST 2019 46 276.80 XLON 19183XJhjxs
Tue 02 Jul 14:35:39 BST 2019 1190 276.80 XLON 19183XJhjxr
Tue 02 Jul 14:35:28 BST 2019 938 276.85 CHIX 19183XJhjwm
Tue 02 Jul 14:35:28 BST 2019 1836 276.85 XLON 19183XJhjwl
Tue 02 Jul 14:35:28 BST 2019 116 276.85 XLON 19183XJhjwk
Tue 02 Jul 14:34:33 BST 2019 270 276.60 CHIX 19183XJhjsf
Tue 02 Jul 14:34:27 BST 2019 296 276.60 CHIX 19183XJhjsb
Tue 02 Jul 14:34:16 BST 2019 472 276.65 XLON 19183XJhjqx
Tue 02 Jul 14:34:16 BST 2019 256 276.65 XLON 19183XJhjqy
Tue 02 Jul 14:34:16 BST 2019 749 276.65 XLON 19183XJhjr0
Tue 02 Jul 14:34:16 BST 2019 566 276.65 CHIX 19183XJhjqz
Tue 02 Jul 14:34:16 BST 2019 642 276.65 CHIX 19183XJhjr1
Tue 02 Jul 14:34:16 BST 2019 566 276.65 CHIX 19183XJhjr2
Tue 02 Jul 14:33:05 BST 2019 573 276.75 CHIX 19183XJhjl4
Tue 02 Jul 14:33:05 BST 2019 1131 276.75 XLON 19183XJhjl3
Tue 02 Jul 14:32:46 BST 2019 1332 276.80 XLON 19183XJhjid
Tue 02 Jul 14:32:46 BST 2019 674 276.80 CHIX 19183XJhjie
Tue 02 Jul 14:32:41 BST 2019 1171 276.90 XLON 19183XJhjht
Tue 02 Jul 14:32:41 BST 2019 2 276.90 XLON 19183XJhjhs
Tue 02 Jul 14:32:41 BST 2019 957 276.90 XLON 19183XJhjhr
Tue 02 Jul 14:32:41 BST 2019 593 276.90 CHIX 19183XJhjhv
Tue 02 Jul 14:32:41 BST 2019 565 276.90 CHIX 19183XJhjhu
Tue 02 Jul 14:32:10 BST 2019 90 276.95 XLON 19183XJhjfi
Tue 02 Jul 14:32:06 BST 2019 600 276.95 CHIX 19183XJhjf8
Tue 02 Jul 14:31:56 BST 2019 1132 277.10 XLON 19183XJhjed
Tue 02 Jul 14:31:56 BST 2019 1540 277.10 XLON 19183XJhjec
Tue 02 Jul 14:31:56 BST 2019 573 277.10 CHIX 19183XJhjeg
Tue 02 Jul 14:31:56 BST 2019 740 277.10 CHIX 19183XJhjef
Tue 02 Jul 14:31:56 BST 2019 771 277.10 CHIX 19183XJhjee
Tue 02 Jul 14:31:40 BST 2019 565 277.15 CHIX 19183XJhjc9
Tue 02 Jul 14:31:40 BST 2019 492 277.15 XLON 19183XJhjc8
Tue 02 Jul 14:31:18 BST 2019 867 277.00 CHIX 19183XJhja3
Tue 02 Jul 14:31:18 BST 2019 1193 277.00 XLON 19183XJhja2
Tue 02 Jul 14:31:18 BST 2019 615 277.00 XLON 19183XJhja1
Tue 02 Jul 14:30:07 BST 2019 2346 277.20 CHIX 19183XJhj3b
Tue 02 Jul 14:30:07 BST 2019 3067 277.20 XLON 19183XJhj3a
Tue 02 Jul 14:30:07 BST 2019 1578 277.20 XLON 19183XJhj39
Tue 02 Jul 14:30:07 BST 2019 249 277.20 XLON 19183XJhj38
Tue 02 Jul 14:29:13 BST 2019 680 277.25 CHIX 19183XJhiuu
Tue 02 Jul 14:29:13 BST 2019 838 277.25 XLON 19183XJhiur
Tue 02 Jul 14:29:13 BST 2019 564 277.30 CHIX 19183XJhiut
Tue 02 Jul 14:29:13 BST 2019 564 277.30 CHIX 19183XJhius
Tue 02 Jul 14:29:13 BST 2019 564 277.30 CHIX 19183XJhiuq
Tue 02 Jul 14:29:13 BST 2019 150 277.30 XLON 19183XJhium
Tue 02 Jul 14:29:13 BST 2019 705 277.30 XLON 19183XJhiul
Tue 02 Jul 14:29:13 BST 2019 224 277.25 XLON 19183XJhiup
Tue 02 Jul 14:29:13 BST 2019 888 277.30 XLON 19183XJhiuo
Tue 02 Jul 14:29:13 BST 2019 703 277.30 XLON 19183XJhiun
Tue 02 Jul 14:28:51 BST 2019 703 277.35 CHIX 19183XJhir1
Tue 02 Jul 14:28:51 BST 2019 609 277.35 CHIX 19183XJhir5
Tue 02 Jul 14:28:51 BST 2019 2 277.35 CHIX 19183XJhir4
Tue 02 Jul 14:28:51 BST 2019 564 277.35 CHIX 19183XJhir2
Tue 02 Jul 14:28:51 BST 2019 824 277.35 CHIX 19183XJhir0
Tue 02 Jul 14:28:51 BST 2019 552 277.35 CHIX 19183XJhir3
Tue 02 Jul 14:28:43 BST 2019 703 277.40 CHIX 19183XJhiql
Tue 02 Jul 14:28:32 BST 2019 564 277.40 CHIX 19183XJhipz
Tue 02 Jul 14:28:32 BST 2019 1716 277.35 XLON 19183XJhipy
Tue 02 Jul 14:28:32 BST 2019 507 277.35 XLON 19183XJhipx
Tue 02 Jul 14:28:32 BST 2019 834 277.40 XLON 19183XJhipw
Tue 02 Jul 14:27:51 BST 2019 356 277.40 CHIX 19183XJhinr
Tue 02 Jul 14:27:51 BST 2019 588 277.40 CHIX 19183XJhinq
Tue 02 Jul 14:27:51 BST 2019 564 277.40 CHIX 19183XJhinp
Tue 02 Jul 14:27:51 BST 2019 564 277.40 CHIX 19183XJhino
Tue 02 Jul 14:27:51 BST 2019 180 277.40 XLON 19183XJhinn
Tue 02 Jul 14:27:51 BST 2019 514 277.40 XLON 19183XJhinm
Tue 02 Jul 14:27:51 BST 2019 82 277.40 XLON 19183XJhinl
Tue 02 Jul 14:27:51 BST 2019 1078 277.40 XLON 19183XJhink
Tue 02 Jul 14:27:14 BST 2019 399 277.45 CHIX 19183XJhils
Tue 02 Jul 14:27:14 BST 2019 564 277.45 CHIX 19183XJhilr
Tue 02 Jul 14:27:14 BST 2019 4 277.45 XLON 19183XJhilq
Tue 02 Jul 14:27:14 BST 2019 571 277.45 XLON 19183XJhilp
Tue 02 Jul 14:26:38 BST 2019 664 277.50 CHIX 19183XJhik6
Tue 02 Jul 14:26:38 BST 2019 621 277.50 CHIX 19183XJhik5
Tue 02 Jul 14:26:38 BST 2019 612 277.50 CHIX 19183XJhik4
Tue 02 Jul 14:26:38 BST 2019 1312 277.50 XLON 19183XJhik3
Tue 02 Jul 14:26:38 BST 2019 294 277.50 XLON 19183XJhik2
Tue 02 Jul 14:26:33 BST 2019 101 277.55 XLON 19183XJhiji
Tue 02 Jul 14:26:33 BST 2019 1676 277.55 XLON 19183XJhijh
Tue 02 Jul 14:26:33 BST 2019 135 277.55 XLON 19183XJhijg
Tue 02 Jul 14:26:33 BST 2019 805 277.55 CHIX 19183XJhijl
Tue 02 Jul 14:26:33 BST 2019 446 277.55 CHIX 19183XJhijj
Tue 02 Jul 14:26:33 BST 2019 571 277.55 CHIX 19183XJhijk
Tue 02 Jul 14:26:25 BST 2019 311 277.60 XLON 19183XJhij3
Tue 02 Jul 14:26:25 BST 2019 498 277.60 CHIX 19183XJhij4
Tue 02 Jul 14:26:14 BST 2019 72 277.60 CHIX 19183XJhiie
Tue 02 Jul 14:26:14 BST 2019 40 277.60 XLON 19183XJhiid
Tue 02 Jul 14:25:32 BST 2019 1883 277.60 XLON 19183XJhig9
Tue 02 Jul 14:25:32 BST 2019 905 277.60 CHIX 19183XJhiga
Tue 02 Jul 14:24:57 BST 2019 732 277.65 XLON 19183XJhie6
Tue 02 Jul 14:24:57 BST 2019 564 277.65 CHIX 19183XJhie7
Tue 02 Jul 14:23:07 BST 2019 493 277.45 XLON 19183XJhi77
Tue 02 Jul 14:23:07 BST 2019 246 277.45 XLON 19183XJhi78
Tue 02 Jul 14:23:07 BST 2019 2802 277.45 XLON 19183XJhi76
Tue 02 Jul 14:23:07 BST 2019 1462 277.45 CHIX 19183XJhi7a
Tue 02 Jul 14:23:07 BST 2019 564 277.45 CHIX 19183XJhi79
Tue 02 Jul 14:22:53 BST 2019 48 277.50 XLON 19183XJhi6a
Tue 02 Jul 14:22:53 BST 2019 791 277.50 XLON 19183XJhi66
Tue 02 Jul 14:22:53 BST 2019 2361 277.50 XLON 19183XJhi65
Tue 02 Jul 14:22:53 BST 2019 564 277.50 CHIX 19183XJhi68
Tue 02 Jul 14:22:53 BST 2019 1133 277.50 CHIX 19183XJhi67
Tue 02 Jul 14:20:36 BST 2019 834 277.30 CHIX 19183XJhhvw
Tue 02 Jul 14:20:36 BST 2019 564 277.30 CHIX 19183XJhhvv
Tue 02 Jul 14:20:36 BST 2019 620 277.30 CHIX 19183XJhhvr
Tue 02 Jul 14:20:36 BST 2019 564 277.30 CHIX 19183XJhhvx
Tue 02 Jul 14:20:36 BST 2019 879 277.30 XLON 19183XJhhvu
Tue 02 Jul 14:20:36 BST 2019 977 277.30 XLON 19183XJhhvt
Tue 02 Jul 14:20:12 BST 2019 680 277.30 CHIX 19183XJhhuc
Tue 02 Jul 14:20:12 BST 2019 100 277.30 XLON 19183XJhhua
Tue 02 Jul 14:20:12 BST 2019 1244 277.30 XLON 19183XJhhu5
Tue 02 Jul 14:19:07 BST 2019 380 277.30 CHIX 19183XJhhow
Tue 02 Jul 14:19:07 BST 2019 414 277.30 CHIX 19183XJhhoz
Tue 02 Jul 14:19:07 BST 2019 499 277.30 CHIX 19183XJhhp1
Tue 02 Jul 14:19:07 BST 2019 431 277.30 CHIX 19183XJhhp0
Tue 02 Jul 14:19:07 BST 2019 30 277.30 XLON 19183XJhhox
Tue 02 Jul 14:19:07 BST 2019 2 277.30 XLON 19183XJhhov
Tue 02 Jul 14:19:07 BST 2019 134 277.35 XLON 19183XJhhou
Tue 02 Jul 14:19:07 BST 2019 2457 277.35 XLON 19183XJhhot
Tue 02 Jul 14:19:07 BST 2019 1179 277.35 CHIX 19183XJhhoy
Tue 02 Jul 14:19:02 BST 2019 5658 277.40 BATE 19183XJhho8
Tue 02 Jul 14:19:02 BST 2019 727 277.40 XLON 19183XJhho7
Tue 02 Jul 14:19:02 BST 2019 200 277.40 XLON 19183XJhho6
Tue 02 Jul 14:16:44 BST 2019 77 277.40 CHIX 19183XJhhhm
Tue 02 Jul 14:16:44 BST 2019 753 277.40 CHIX 19183XJhhhl
Tue 02 Jul 14:16:44 BST 2019 100 277.40 XLON 19183XJhhhk
Tue 02 Jul 14:16:44 BST 2019 1727 277.40 XLON 19183XJhhhj
Tue 02 Jul 14:16:03 BST 2019 332 277.25 CHIX 19183XJhhel
Tue 02 Jul 14:16:03 BST 2019 564 277.25 CHIX 19183XJhhem
Tue 02 Jul 14:16:03 BST 2019 328 277.25 CHIX 19183XJhhek
Tue 02 Jul 14:16:03 BST 2019 183 277.25 CHIX 19183XJhhej
Tue 02 Jul 14:16:03 BST 2019 564 277.25 CHIX 19183XJhhei
Tue 02 Jul 14:16:02 BST 2019 1025 277.25 XLON 19183XJhheh
Tue 02 Jul 14:16:02 BST 2019 444 277.25 XLON 19183XJhheg
Tue 02 Jul 14:16:02 BST 2019 1481 277.30 XLON 19183XJhhec
Tue 02 Jul 14:16:02 BST 2019 646 277.30 CHIX 19183XJhhef
Tue 02 Jul 14:16:02 BST 2019 502 277.30 CHIX 19183XJhhee
Tue 02 Jul 14:16:02 BST 2019 209 277.30 CHIX 19183XJhhed
Tue 02 Jul 14:15:05 BST 2019 555 277.25 XLON 19183XJhha2
Tue 02 Jul 14:15:05 BST 2019 564 277.25 CHIX 19183XJhha3
Tue 02 Jul 14:14:07 BST 2019 480 277.15 CHIX 19183XJhh5u
Tue 02 Jul 14:14:05 BST 2019 9 277.20 XLON 19183XJhh5k
Tue 02 Jul 14:14:05 BST 2019 699 277.20 CHIX 19183XJhh5j
Tue 02 Jul 14:13:29 BST 2019 565 277.10 CHIX 19183XJhh42
Tue 02 Jul 14:13:28 BST 2019 1058 277.10 XLON 19183XJhh41
Tue 02 Jul 14:12:05 BST 2019 586 277.05 XLON 19183XJhgxe
Tue 02 Jul 14:12:05 BST 2019 2190 277.05 XLON 19183XJhgxd
Tue 02 Jul 14:12:05 BST 2019 565 277.05 CHIX 19183XJhgxh
Tue 02 Jul 14:12:05 BST 2019 407 277.05 CHIX 19183XJhgxg
Tue 02 Jul 14:12:05 BST 2019 645 277.05 CHIX 19183XJhgxf
Tue 02 Jul 14:11:03 BST 2019 1690 277.10 XLON 19183XJhgtt
Tue 02 Jul 14:11:03 BST 2019 167 277.10 XLON 19183XJhgts
Tue 02 Jul 14:11:03 BST 2019 1366 277.10 XLON 19183XJhgtr
Tue 02 Jul 14:11:03 BST 2019 811 277.10 CHIX 19183XJhgtv
Tue 02 Jul 14:11:03 BST 2019 681 277.10 CHIX 19183XJhgtu
Tue 02 Jul 14:09:49 BST 2019 939 277.15 CHIX 19183XJhgmw
Tue 02 Jul 14:09:49 BST 2019 581 277.15 CHIX 19183XJhgmv
Tue 02 Jul 14:09:49 BST 2019 1955 277.15 XLON 19183XJhgmt
Tue 02 Jul 14:09:49 BST 2019 338 277.15 XLON 19183XJhgmr
Tue 02 Jul 14:09:46 BST 2019 565 277.20 CHIX 19183XJhgmn
Tue 02 Jul 14:09:46 BST 2019 364 277.20 CHIX 19183XJhgmm
Tue 02 Jul 14:09:46 BST 2019 564 277.25 CHIX 19183XJhgml
Tue 02 Jul 14:09:46 BST 2019 680 277.20 XLON 19183XJhgmj
Tue 02 Jul 14:09:46 BST 2019 51 277.20 XLON 19183XJhgmi
Tue 02 Jul 14:09:46 BST 2019 495 277.20 XLON 19183XJhgmh
Tue 02 Jul 14:09:46 BST 2019 702 277.30 CHIX 19183XJhgmk
Tue 02 Jul 14:09:46 BST 2019 55 277.25 XLON 19183XJhgmg
Tue 02 Jul 14:09:46 BST 2019 459 277.25 XLON 19183XJhgmf
Tue 02 Jul 14:09:46 BST 2019 1464 277.30 XLON 19183XJhgme
Tue 02 Jul 14:06:16 BST 2019 852 277.05 CHIX 19183XJhg9x
Tue 02 Jul 14:06:16 BST 2019 2507 277.05 XLON 19183XJhg9w
Tue 02 Jul 14:06:11 BST 2019 350 277.05 CHIX 19183XJhg95
Tue 02 Jul 14:05:57 BST 2019 565 277.15 CHIX 19183XJhg83
Tue 02 Jul 14:05:57 BST 2019 1360 277.20 CHIX 19183XJhg82
Tue 02 Jul 14:05:57 BST 2019 304 277.20 CHIX 19183XJhg84
Tue 02 Jul 14:05:57 BST 2019 2834 277.20 XLON 19183XJhg81
Tue 02 Jul 14:05:57 BST 2019 506 277.15 XLON 19183XJhg7z
Tue 02 Jul 14:04:40 BST 2019 522 277.25 CHIX 19183XJhg1p
Tue 02 Jul 14:04:40 BST 2019 564 277.25 CHIX 19183XJhg1o
Tue 02 Jul 14:04:40 BST 2019 397 277.25 CHIX 19183XJhg1n
Tue 02 Jul 14:04:40 BST 2019 673 277.25 XLON 19183XJhg1k
Tue 02 Jul 14:04:40 BST 2019 8 277.25 XLON 19183XJhg1m
Tue 02 Jul 14:04:40 BST 2019 404 277.25 XLON 19183XJhg1l
Tue 02 Jul 14:03:41 BST 2019 91 277.35 CHIX 19183XJhfy6
Tue 02 Jul 14:03:41 BST 2019 1253 277.35 CHIX 19183XJhfy5
Tue 02 Jul 14:03:41 BST 2019 475 277.30 XLON 19183XJhfy4
Tue 02 Jul 14:03:41 BST 2019 1847 277.30 XLON 19183XJhfy3
Tue 02 Jul 14:03:41 BST 2019 2803 277.35 XLON 19183XJhfy2
Tue 02 Jul 14:03:27 BST 2019 466 277.40 XLON 19183XJhfxe
Tue 02 Jul 14:03:22 BST 2019 616 277.45 CHIX 19183XJhfxb
Tue 02 Jul 14:03:22 BST 2019 235 277.45 XLON 19183XJhfxa
Tue 02 Jul 14:03:02 BST 2019 983 277.45 XLON 19183XJhfvz
Tue 02 Jul 14:02:36 BST 2019 2093 277.45 XLON 19183XJhfug
Tue 02 Jul 14:02:36 BST 2019 1128 277.45 CHIX 19183XJhfuh
Tue 02 Jul 14:02:36 BST 2019 258 277.45 XLON 19183XJhfuf
Tue 02 Jul 14:01:06 BST 2019 76 277.30 CHIX 19183XJhfoa
Tue 02 Jul 14:00:58 BST 2019 569 277.40 CHIX 19183XJhfnl
Tue 02 Jul 14:00:58 BST 2019 538 277.40 CHIX 19183XJhfnk
Tue 02 Jul 14:00:58 BST 2019 2307 277.40 XLON 19183XJhfnj
Tue 02 Jul 14:00:40 BST 2019 155 277.55 XLON 19183XJhfmf
Tue 02 Jul 14:00:40 BST 2019 38 277.55 XLON 19183XJhfme
Tue 02 Jul 14:00:40 BST 2019 84 277.55 XLON 19183XJhfmd
Tue 02 Jul 14:00:40 BST 2019 2353 277.55 XLON 19183XJhfmb
Tue 02 Jul 14:00:40 BST 2019 1129 277.55 CHIX 19183XJhfmg
Tue 02 Jul 14:00:40 BST 2019 638 277.55 CHIX 19183XJhfmc
Tue 02 Jul 14:00:20 BST 2019 1690 277.60 XLON 19183XJhflj
Tue 02 Jul 14:00:16 BST 2019 811 277.60 CHIX 19183XJhfld
Tue 02 Jul 14:00:00 BST 2019 564 277.65 CHIX 19183XJhfkl
Tue 02 Jul 14:00:00 BST 2019 513 277.65 XLON 19183XJhfkk
Tue 02 Jul 13:59:59 BST 2019 370 277.70 CHIX 19183XJhfkj
Tue 02 Jul 13:59:59 BST 2019 564 277.70 CHIX 19183XJhfki
Tue 02 Jul 13:59:59 BST 2019 1082 277.70 XLON 19183XJhfkh
Tue 02 Jul 13:59:12 BST 2019 598 277.65 CHIX 19183XJhfho
Tue 02 Jul 13:59:12 BST 2019 298 277.65 CHIX 19183XJhfhn
Tue 02 Jul 13:59:12 BST 2019 805 277.65 CHIX 19183XJhfhm
Tue 02 Jul 13:59:12 BST 2019 1675 277.65 XLON 19183XJhfhl
Tue 02 Jul 13:57:35 BST 2019 2134 277.50 XLON 19183XJhfco
Tue 02 Jul 13:57:35 BST 2019 1025 277.50 CHIX 19183XJhfcp
Tue 02 Jul 13:57:06 BST 2019 968 277.60 CHIX 19183XJhfbd
Tue 02 Jul 13:57:06 BST 2019 2017 277.60 XLON 19183XJhfbc
Tue 02 Jul 13:55:54 BST 2019 564 277.55 CHIX 19183XJhf6a
Tue 02 Jul 13:55:54 BST 2019 328 277.55 CHIX 19183XJhf6c
Tue 02 Jul 13:55:54 BST 2019 564 277.55 CHIX 19183XJhf6b
Tue 02 Jul 13:55:54 BST 2019 79 277.55 XLON 19183XJhf69
Tue 02 Jul 13:55:54 BST 2019 1029 277.55 XLON 19183XJhf68
Tue 02 Jul 13:55:54 BST 2019 151 277.55 XLON 19183XJhf65
Tue 02 Jul 13:55:54 BST 2019 8 277.55 XLON 19183XJhf67
Tue 02 Jul 13:55:54 BST 2019 951 277.55 XLON 19183XJhf66
Tue 02 Jul 13:55:48 BST 2019 441 277.60 XLON 19183XJhf5h
Tue 02 Jul 13:55:48 BST 2019 806 277.60 XLON 19183XJhf5l
Tue 02 Jul 13:55:48 BST 2019 730 277.60 XLON 19183XJhf5k
Tue 02 Jul 13:55:48 BST 2019 1212 277.60 XLON 19183XJhf5j
Tue 02 Jul 13:55:48 BST 2019 564 277.60 CHIX 19183XJhf5r
Tue 02 Jul 13:55:48 BST 2019 564 277.60 CHIX 19183XJhf5q
Tue 02 Jul 13:55:48 BST 2019 613 277.60 CHIX 19183XJhf5p
Tue 02 Jul 13:55:48 BST 2019 406 277.60 CHIX 19183XJhf5o
Tue 02 Jul 13:55:48 BST 2019 564 277.60 CHIX 19183XJhf5n
Tue 02 Jul 13:55:48 BST 2019 659 277.60 CHIX 19183XJhf5m
Tue 02 Jul 13:55:48 BST 2019 564 277.60 CHIX 19183XJhf5i
Tue 02 Jul 13:55:23 BST 2019 900 277.65 CHIX 19183XJhf4m
Tue 02 Jul 13:55:23 BST 2019 1303 277.60 XLON 19183XJhf4l
Tue 02 Jul 13:55:23 BST 2019 1875 277.65 XLON 19183XJhf4k
Tue 02 Jul 13:55:23 BST 2019 580 277.60 XLON 19183XJhf4j
Tue 02 Jul 13:54:05 BST 2019 680 277.50 CHIX 19183XJhezm
Tue 02 Jul 13:53:55 BST 2019 741 277.50 CHIX 19183XJheyx
Tue 02 Jul 13:53:55 BST 2019 1542 277.50 XLON 19183XJheyw
Tue 02 Jul 13:52:38 BST 2019 167 277.25 CHIX 19183XJheto
Tue 02 Jul 13:52:38 BST 2019 564 277.25 CHIX 19183XJhetn
Tue 02 Jul 13:52:35 BST 2019 403 277.25 XLON 19183XJhetm
Tue 02 Jul 13:52:01 BST 2019 237 277.30 CHIX 19183XJhep5
Tue 02 Jul 13:52:01 BST 2019 27 277.30 XLON 19183XJhep1
Tue 02 Jul 13:52:01 BST 2019 419 277.30 XLON 19183XJhep0
Tue 02 Jul 13:52:01 BST 2019 564 277.30 CHIX 19183XJhep4
Tue 02 Jul 13:52:01 BST 2019 466 277.30 CHIX 19183XJhep3
Tue 02 Jul 13:52:01 BST 2019 848 277.30 CHIX 19183XJhep2
Tue 02 Jul 13:51:32 BST 2019 564 277.35 XLON 19183XJhene
Tue 02 Jul 13:51:32 BST 2019 856 277.35 XLON 19183XJhenb
Tue 02 Jul 13:51:32 BST 2019 29 277.35 XLON 19183XJhenc
Tue 02 Jul 13:51:31 BST 2019 502 277.40 XLON 19183XJhen6
Tue 02 Jul 13:51:30 BST 2019 772 277.40 XLON 19183XJhemp
Tue 02 Jul 13:51:30 BST 2019 1442 277.40 XLON 19183XJhemn
Tue 02 Jul 13:51:30 BST 2019 692 277.40 CHIX 19183XJhemq
Tue 02 Jul 13:51:30 BST 2019 564 277.40 CHIX 19183XJhemv
Tue 02 Jul 13:51:30 BST 2019 488 277.40 CHIX 19183XJhemu
Tue 02 Jul 13:51:30 BST 2019 520 277.40 CHIX 19183XJhemr
Tue 02 Jul 13:51:01 BST 2019 564 277.45 XLON 19183XJhek8
Tue 02 Jul 13:51:01 BST 2019 195 277.45 XLON 19183XJhek6
Tue 02 Jul 13:51:01 BST 2019 962 277.45 XLON 19183XJhek5
Tue 02 Jul 13:51:01 BST 2019 72 277.45 XLON 19183XJhek4
Tue 02 Jul 13:51:01 BST 2019 417 277.45 XLON 19183XJhek3
Tue 02 Jul 13:51:01 BST 2019 85 277.45 CHIX 19183XJhek7
Tue 02 Jul 13:50:29 BST 2019 1372 277.50 CHIX 19183XJheik
Tue 02 Jul 13:50:29 BST 2019 145 277.50 XLON 19183XJheij
Tue 02 Jul 13:50:29 BST 2019 1261 277.50 XLON 19183XJheii
Tue 02 Jul 13:50:29 BST 2019 1600 277.50 XLON 19183XJheih
Tue 02 Jul 13:48:53 BST 2019 162 277.35 CHIX 19183XJhed2
Tue 02 Jul 13:48:53 BST 2019 564 277.35 CHIX 19183XJhed0
Tue 02 Jul 13:48:53 BST 2019 672 277.35 CHIX 19183XJhed1
Tue 02 Jul 13:48:53 BST 2019 855 277.35 CHIX 19183XJhecz
Tue 02 Jul 13:48:53 BST 2019 95 277.35 XLON 19183XJhecw
Tue 02 Jul 13:48:53 BST 2019 1782 277.35 XLON 19183XJhecv
Tue 02 Jul 13:48:53 BST 2019 521 277.35 XLON 19183XJhecu
Tue 02 Jul 13:48:53 BST 2019 1766 277.30 XLON 19183XJhecy
Tue 02 Jul 13:48:53 BST 2019 12 277.35 XLON 19183XJhecx
Tue 02 Jul 13:48:07 BST 2019 533 277.35 CHIX 19183XJhe8i
Tue 02 Jul 13:48:07 BST 2019 194 277.35 XLON 19183XJhe8h
Tue 02 Jul 13:48:07 BST 2019 38 277.40 CHIX 19183XJhe8d
Tue 02 Jul 13:48:07 BST 2019 428 277.40 CHIX 19183XJhe8f
Tue 02 Jul 13:48:07 BST 2019 390 277.40 CHIX 19183XJhe8e
Tue 02 Jul 13:48:07 BST 2019 1003 277.40 CHIX 19183XJhe8c
Tue 02 Jul 13:48:07 BST 2019 75 277.40 XLON 19183XJhe8b
Tue 02 Jul 13:48:07 BST 2019 1318 277.40 XLON 19183XJhe8a
Tue 02 Jul 13:48:07 BST 2019 427 277.40 XLON 19183XJhe89
Tue 02 Jul 13:48:06 BST 2019 425 277.40 XLON 19183XJhe88
Tue 02 Jul 13:48:05 BST 2019 564 277.45 CHIX 19183XJhe83
Tue 02 Jul 13:48:05 BST 2019 368 277.45 XLON 19183XJhe82
Tue 02 Jul 13:47:37 BST 2019 270 277.45 CHIX 19183XJhe68
Tue 02 Jul 13:47:37 BST 2019 654 277.45 CHIX 19183XJhe67
Tue 02 Jul 13:47:37 BST 2019 564 277.45 CHIX 19183XJhe66
Tue 02 Jul 13:47:37 BST 2019 900 277.45 XLON 19183XJhe65
Tue 02 Jul 13:47:19 BST 2019 677 277.50 CHIX 19183XJhe50
Tue 02 Jul 13:47:19 BST 2019 1338 277.50 XLON 19183XJhe4z
Tue 02 Jul 13:47:06 BST 2019 1499 277.45 XLON 19183XJhe4f
Tue 02 Jul 13:44:02 BST 2019 545 276.90 CHIX 19183XJhdvb
Tue 02 Jul 13:44:02 BST 2019 320 276.90 CHIX 19183XJhdvi
Tue 02 Jul 13:44:02 BST 2019 362 276.90 CHIX 19183XJhdvh
Tue 02 Jul 13:44:02 BST 2019 720 276.90 CHIX 19183XJhdvg
Tue 02 Jul 13:44:02 BST 2019 565 276.90 CHIX 19183XJhdvf
Tue 02 Jul 13:44:02 BST 2019 264 276.90 CHIX 19183XJhdve
Tue 02 Jul 13:44:02 BST 2019 721 276.90 CHIX 19183XJhdvc
Tue 02 Jul 13:44:02 BST 2019 753 276.90 CHIX 19183XJhdva
Tue 02 Jul 13:44:02 BST 2019 417 276.90 CHIX 19183XJhdvd
Tue 02 Jul 13:44:01 BST 2019 791 276.95 CHIX 19183XJhdv4
Tue 02 Jul 13:43:51 BST 2019 533 276.95 CHIX 19183XJhduq
Tue 02 Jul 13:42:59 BST 2019 762 276.95 XLON 19183XJhdr6
Tue 02 Jul 13:42:59 BST 2019 1273 276.95 XLON 19183XJhdr5
Tue 02 Jul 13:41:38 BST 2019 666 276.90 XLON 19183XJhdo2
Tue 02 Jul 13:41:38 BST 2019 24 276.90 XLON 19183XJhdo1
Tue 02 Jul 13:41:38 BST 2019 542 276.90 XLON 19183XJhdo0
Tue 02 Jul 13:41:38 BST 2019 832 276.95 XLON 19183XJhdnz
Tue 02 Jul 13:41:21 BST 2019 565 276.95 CHIX 19183XJhdml
Tue 02 Jul 13:41:21 BST 2019 551 276.95 CHIX 19183XJhdmk
Tue 02 Jul 13:41:21 BST 2019 854 276.90 XLON 19183XJhdmj
Tue 02 Jul 13:41:21 BST 2019 174 276.90 XLON 19183XJhdmi
Tue 02 Jul 13:41:21 BST 2019 812 276.95 XLON 19183XJhdmh
Tue 02 Jul 13:41:21 BST 2019 84 277.00 XLON 19183XJhdme
Tue 02 Jul 13:41:21 BST 2019 2089 277.00 XLON 19183XJhdmd
Tue 02 Jul 13:41:21 BST 2019 1002 277.00 CHIX 19183XJhdmg
Tue 02 Jul 13:41:21 BST 2019 565 277.00 CHIX 19183XJhdmf
Tue 02 Jul 13:41:21 BST 2019 905 277.00 XLON 19183XJhdmc
Tue 02 Jul 13:40:51 BST 2019 595 277.05 CHIX 19183XJhdll
Tue 02 Jul 13:40:51 BST 2019 787 277.05 CHIX 19183XJhdlk
Tue 02 Jul 13:40:50 BST 2019 182 277.05 XLON 19183XJhdli
Tue 02 Jul 13:40:50 BST 2019 938 277.05 XLON 19183XJhdlh
Tue 02 Jul 13:40:50 BST 2019 521 277.05 XLON 19183XJhdlg
Tue 02 Jul 13:39:42 BST 2019 1569 276.90 XLON 19183XJhdhl
Tue 02 Jul 13:39:06 BST 2019 1167 276.85 XLON 19183XJhde1
Tue 02 Jul 13:39:06 BST 2019 647 276.85 XLON 19183XJhde0
Tue 02 Jul 13:39:06 BST 2019 46 276.85 XLON 19183XJhde6
Tue 02 Jul 13:39:06 BST 2019 13 276.85 XLON 19183XJhde5
Tue 02 Jul 13:39:06 BST 2019 31 276.85 XLON 19183XJhde3
Tue 02 Jul 13:39:06 BST 2019 586 276.90 CHIX 19183XJhde7
Tue 02 Jul 13:39:06 BST 2019 1158 276.90 XLON 19183XJhddy
Tue 02 Jul 13:39:06 BST 2019 867 276.95 CHIX 19183XJhddz
Tue 02 Jul 13:39:06 BST 2019 1806 276.95 XLON 19183XJhddx
Tue 02 Jul 13:38:16 BST 2019 714 276.85 XLON 19183XJhdar
Tue 02 Jul 13:38:16 BST 2019 834 276.90 CHIX 19183XJhdaq
Tue 02 Jul 13:38:16 BST 2019 1093 276.90 CHIX 19183XJhdat
Tue 02 Jul 13:38:16 BST 2019 5 276.90 CHIX 19183XJhdas
Tue 02 Jul 13:38:16 BST 2019 85 276.90 XLON 19183XJhdap
Tue 02 Jul 13:38:16 BST 2019 1002 276.90 XLON 19183XJhdao
Tue 02 Jul 13:38:16 BST 2019 1286 276.90 XLON 19183XJhdan
Tue 02 Jul 13:37:24 BST 2019 620 276.90 CHIX 19183XJhd8x
Tue 02 Jul 13:37:24 BST 2019 1224 276.90 XLON 19183XJhd8w
Tue 02 Jul 13:35:40 BST 2019 3111 276.75 XLON 19183XJhd2v
Tue 02 Jul 13:35:40 BST 2019 1492 276.75 CHIX 19183XJhd2w
Tue 02 Jul 13:34:21 BST 2019 5 276.60 XLON 19183XJhcy7
Tue 02 Jul 13:30:54 BST 2019 1523 276.40 XLON 19183XJhcqu
Tue 02 Jul 13:30:54 BST 2019 731 276.40 CHIX 19183XJhcqw
Tue 02 Jul 13:30:54 BST 2019 849 276.40 CHIX 19183XJhcqv
Tue 02 Jul 13:30:54 BST 2019 62 276.45 XLON 19183XJhcqq
Tue 02 Jul 13:30:54 BST 2019 2528 276.45 XLON 19183XJhcqp
Tue 02 Jul 13:30:54 BST 2019 718 276.45 CHIX 19183XJhcqt
Tue 02 Jul 13:30:54 BST 2019 1213 276.45 CHIX 19183XJhcqs
Tue 02 Jul 13:30:54 BST 2019 23 276.45 CHIX 19183XJhcqr
Tue 02 Jul 13:30:51 BST 2019 74 276.50 CHIX 19183XJhcqk
Tue 02 Jul 13:30:50 BST 2019 200 276.50 CHIX 19183XJhcqh
Tue 02 Jul 13:28:58 BST 2019 526 276.60 XLON 19183XJhcik
Tue 02 Jul 13:28:58 BST 2019 1850 276.60 XLON 19183XJhcih
Tue 02 Jul 13:28:58 BST 2019 566 276.60 CHIX 19183XJhcin
Tue 02 Jul 13:28:58 BST 2019 887 276.60 CHIX 19183XJhcim
Tue 02 Jul 13:28:56 BST 2019 1175 276.70 XLON 19183XJhci5
Tue 02 Jul 13:28:56 BST 2019 158 276.70 XLON 19183XJhci4
Tue 02 Jul 13:28:56 BST 2019 1519 276.70 XLON 19183XJhci3
Tue 02 Jul 13:28:10 BST 2019 724 276.75 CHIX 19183XJhcg3
Tue 02 Jul 13:28:10 BST 2019 1716 276.75 XLON 19183XJhcg1
Tue 02 Jul 13:28:10 BST 2019 100 276.75 CHIX 19183XJhcg2
Tue 02 Jul 13:27:59 BST 2019 852 276.80 XLON 19183XJhcfc
Tue 02 Jul 13:27:59 BST 2019 203 276.80 XLON 19183XJhcfb
Tue 02 Jul 13:27:59 BST 2019 680 276.80 XLON 19183XJhcfa
Tue 02 Jul 13:27:59 BST 2019 565 276.80 CHIX 19183XJhcfd
Tue 02 Jul 13:27:59 BST 2019 565 276.80 CHIX 19183XJhcfe
Tue 02 Jul 13:26:53 BST 2019 1812 276.65 XLON 19183XJhcck
Tue 02 Jul 13:25:50 BST 2019 1 276.45 XLON 19183XJhcai
Tue 02 Jul 13:25:50 BST 2019 211 276.45 XLON 19183XJhcah
Tue 02 Jul 13:25:48 BST 2019 726 276.45 CHIX 19183XJhcae
Tue 02 Jul 13:25:48 BST 2019 566 276.45 CHIX 19183XJhcad
Tue 02 Jul 13:25:36 BST 2019 362 276.45 XLON 19183XJhc9r
Tue 02 Jul 13:24:55 BST 2019 368 276.55 CHIX 19183XJhc85
Tue 02 Jul 13:24:55 BST 2019 385 276.55 XLON 19183XJhc84
Tue 02 Jul 13:22:17 BST 2019 479 276.55 CHIX 19183XJhbyl
Tue 02 Jul 13:22:17 BST 2019 87 276.55 CHIX 19183XJhbyk
Tue 02 Jul 13:22:17 BST 2019 664 276.55 CHIX 19183XJhbyj
Tue 02 Jul 13:22:17 BST 2019 566 276.55 CHIX 19183XJhbyi
Tue 02 Jul 13:22:17 BST 2019 530 276.55 CHIX 19183XJhbyh
Tue 02 Jul 13:22:17 BST 2019 620 276.55 XLON 19183XJhbyg
Tue 02 Jul 13:22:17 BST 2019 452 276.55 XLON 19183XJhbyf
Tue 02 Jul 13:22:17 BST 2019 1313 276.55 XLON 19183XJhbye
Tue 02 Jul 13:22:17 BST 2019 36 276.55 XLON 19183XJhbyd
Tue 02 Jul 13:22:17 BST 2019 529 276.55 XLON 19183XJhbyc
Tue 02 Jul 13:22:17 BST 2019 182 276.55 XLON 19183XJhbyb
Tue 02 Jul 13:22:13 BST 2019 62 276.60 XLON 19183XJhby3
Tue 02 Jul 13:22:13 BST 2019 1050 276.60 XLON 19183XJhby2
Tue 02 Jul 13:22:13 BST 2019 566 276.60 CHIX 19183XJhby8
Tue 02 Jul 13:22:13 BST 2019 1246 276.60 CHIX 19183XJhby7
Tue 02 Jul 13:22:13 BST 2019 149 276.60 CHIX 19183XJhby6
Tue 02 Jul 13:22:13 BST 2019 853 276.60 CHIX 19183XJhby5
Tue 02 Jul 13:22:13 BST 2019 1086 276.60 CHIX 19183XJhby4
Tue 02 Jul 13:21:46 BST 2019 2542 276.60 XLON 19183XJhbw5
Tue 02 Jul 13:21:46 BST 2019 364 276.60 XLON 19183XJhbw4
Tue 02 Jul 13:21:46 BST 2019 540 276.65 XLON 19183XJhbw3
Tue 02 Jul 13:20:27 BST 2019 1775 276.60 XLON 19183XJhbsj
Tue 02 Jul 13:20:27 BST 2019 1569 276.60 XLON 19183XJhbsi
Tue 02 Jul 13:20:27 BST 2019 566 276.65 CHIX 19183XJhbsh
Tue 02 Jul 13:20:27 BST 2019 716 276.65 CHIX 19183XJhbsm
Tue 02 Jul 13:20:27 BST 2019 292 276.65 CHIX 19183XJhbsl
Tue 02 Jul 13:20:27 BST 2019 488 276.65 CHIX 19183XJhbsk
Tue 02 Jul 13:20:27 BST 2019 696 276.60 XLON 19183XJhbsg
Tue 02 Jul 13:20:27 BST 2019 1492 276.65 XLON 19183XJhbsf
Tue 02 Jul 13:20:27 BST 2019 743 276.65 XLON 19183XJhbse
Tue 02 Jul 13:20:20 BST 2019 200 276.70 CHIX 19183XJhbs7
Tue 02 Jul 13:19:25 BST 2019 1017 276.70 CHIX 19183XJhbpb
Tue 02 Jul 13:19:22 BST 2019 468 276.70 XLON 19183XJhbp9
Tue 02 Jul 13:19:22 BST 2019 123 276.75 XLON 19183XJhbp7
Tue 02 Jul 13:19:22 BST 2019 745 276.75 XLON 19183XJhbp6
Tue 02 Jul 13:19:22 BST 2019 657 276.75 CHIX 19183XJhbp8
Tue 02 Jul 13:19:22 BST 2019 500 276.75 XLON 19183XJhbp5
Tue 02 Jul 13:19:22 BST 2019 52 276.75 XLON 19183XJhbp4
Tue 02 Jul 13:19:22 BST 2019 1504 276.80 CHIX 19183XJhbp3
Tue 02 Jul 13:19:22 BST 2019 3134 276.80 XLON 19183XJhbp2
Tue 02 Jul 13:17:21 BST 2019 999 276.60 XLON 19183XJhbdz
Tue 02 Jul 13:17:21 BST 2019 1500 276.60 XLON 19183XJhbdy
Tue 02 Jul 13:17:21 BST 2019 2993 276.60 XLON 19183XJhbdx
Tue 02 Jul 13:17:09 BST 2019 450 276.55 XLON 19183XJhbdn
Tue 02 Jul 13:17:09 BST 2019 566 276.55 CHIX 19183XJhbdo
Tue 02 Jul 13:12:05 BST 2019 786 276.20 CHIX 19183XJhazi
Tue 02 Jul 13:12:05 BST 2019 567 276.20 CHIX 19183XJhazh
Tue 02 Jul 13:12:05 BST 2019 1638 276.20 XLON 19183XJhazf
Tue 02 Jul 13:12:05 BST 2019 463 276.20 XLON 19183XJhaze
Tue 02 Jul 13:12:05 BST 2019 8 276.20 XLON 19183XJhazd
Tue 02 Jul 13:12:05 BST 2019 2064 276.20 XLON 19183XJhazc
Tue 02 Jul 13:12:05 BST 2019 991 276.20 CHIX 19183XJhazg
Tue 02 Jul 13:09:50 BST 2019 1347 275.90 XLON 19183XJhara
Tue 02 Jul 13:09:50 BST 2019 681 275.90 CHIX 19183XJharb
Tue 02 Jul 13:09:50 BST 2019 2037 275.95 XLON 19183XJhar8
Tue 02 Jul 13:09:50 BST 2019 977 275.95 CHIX 19183XJhar9
Tue 02 Jul 13:05:48 BST 2019 2072 275.95 XLON 19183XJhahb
Tue 02 Jul 13:05:48 BST 2019 994 275.95 CHIX 19183XJhahc
Tue 02 Jul 13:05:47 BST 2019 583 276.00 XLON 19183XJhah5
Tue 02 Jul 13:05:47 BST 2019 575 276.00 XLON 19183XJhah4
Tue 02 Jul 13:05:47 BST 2019 344 276.00 XLON 19183XJhah3
Tue 02 Jul 13:05:47 BST 2019 959 276.00 XLON 19183XJhah2
Tue 02 Jul 13:05:44 BST 2019 567 276.00 CHIX 19183XJhagu
Tue 02 Jul 13:05:44 BST 2019 567 276.00 CHIX 19183XJhagt
Tue 02 Jul 13:05:44 BST 2019 580 276.00 CHIX 19183XJhags
Tue 02 Jul 13:05:44 BST 2019 583 276.00 CHIX 19183XJhagr
Tue 02 Jul 13:05:44 BST 2019 567 276.00 CHIX 19183XJhagq
Tue 02 Jul 13:05:44 BST 2019 789 276.05 CHIX 19183XJhagp
Tue 02 Jul 13:05:44 BST 2019 1171 276.10 XLON 19183XJhagi
Tue 02 Jul 13:05:44 BST 2019 1412 276.10 XLON 19183XJhagh
Tue 02 Jul 13:05:44 BST 2019 592 276.10 CHIX 19183XJhagn
Tue 02 Jul 13:05:44 BST 2019 683 276.10 CHIX 19183XJhagk
Tue 02 Jul 13:05:44 BST 2019 160 276.15 XLON 19183XJhagg
Tue 02 Jul 13:05:44 BST 2019 2362 276.15 XLON 19183XJhagf
Tue 02 Jul 13:05:44 BST 2019 1133 276.15 CHIX 19183XJhagj
Tue 02 Jul 13:04:40 BST 2019 630 276.05 CHIX 19183XJhadl
Tue 02 Jul 13:04:40 BST 2019 117 276.05 XLON 19183XJhadj
Tue 02 Jul 13:04:40 BST 2019 14 276.05 XLON 19183XJhadi
Tue 02 Jul 13:04:40 BST 2019 826 276.10 CHIX 19183XJhadk
Tue 02 Jul 13:04:40 BST 2019 567 276.10 CHIX 19183XJhadh
Tue 02 Jul 13:04:40 BST 2019 61 276.10 XLON 19183XJhadg
Tue 02 Jul 13:04:40 BST 2019 1720 276.10 XLON 19183XJhadf
Tue 02 Jul 13:04:40 BST 2019 816 276.10 XLON 19183XJhade
Tue 02 Jul 13:03:30 BST 2019 1074 276.05 CHIX 19183XJhab7
Tue 02 Jul 13:03:30 BST 2019 269 276.05 CHIX 19183XJhab6
Tue 02 Jul 13:03:30 BST 2019 422 276.05 XLON 19183XJhab5
Tue 02 Jul 13:03:30 BST 2019 714 276.05 XLON 19183XJhab4
Tue 02 Jul 13:03:30 BST 2019 1100 276.05 XLON 19183XJhab3
Tue 02 Jul 13:03:26 BST 2019 383 276.15 XLON 19183XJhaau
Tue 02 Jul 13:03:26 BST 2019 882 276.15 XLON 19183XJhaat
Tue 02 Jul 13:03:26 BST 2019 567 276.15 CHIX 19183XJhaaw
Tue 02 Jul 13:03:26 BST 2019 567 276.15 CHIX 19183XJhaav
Tue 02 Jul 13:01:24 BST 2019 267 276.05 CHIX 19183XJha5d
Tue 02 Jul 13:01:24 BST 2019 733 276.05 CHIX 19183XJha5c
Tue 02 Jul 13:01:24 BST 2019 1525 276.05 XLON 19183XJha59
Tue 02 Jul 13:01:24 BST 2019 181 276.05 XLON 19183XJha5b
Tue 02 Jul 13:01:24 BST 2019 171 276.05 XLON 19183XJha5a
Tue 02 Jul 12:57:30 BST 2019 2057 275.85 CHIX 19183XJh9w5
Tue 02 Jul 12:57:30 BST 2019 944 275.85 XLON 19183XJh9w4
Tue 02 Jul 12:57:30 BST 2019 1204 275.85 XLON 19183XJh9w3
Tue 02 Jul 12:57:30 BST 2019 1794 275.85 XLON 19183XJh9w2
Tue 02 Jul 12:57:30 BST 2019 348 275.85 XLON 19183XJh9w1
Tue 02 Jul 12:56:41 BST 2019 582 275.90 XLON 19183XJh9t3
Tue 02 Jul 12:56:41 BST 2019 567 275.90 CHIX 19183XJh9t6
Tue 02 Jul 12:56:41 BST 2019 98 275.95 XLON 19183XJh9t1
Tue 02 Jul 12:56:41 BST 2019 510 275.95 XLON 19183XJh9sz
Tue 02 Jul 12:56:41 BST 2019 1459 275.95 XLON 19183XJh9sy
Tue 02 Jul 12:56:41 BST 2019 486 275.95 XLON 19183XJh9sx
Tue 02 Jul 12:56:41 BST 2019 567 275.95 CHIX 19183XJh9t4
Tue 02 Jul 12:56:41 BST 2019 933 275.95 CHIX 19183XJh9t2
Tue 02 Jul 12:56:41 BST 2019 618 275.95 CHIX 19183XJh9t5
Tue 02 Jul 12:55:54 BST 2019 520 275.90 CHIX 19183XJh9qc
Tue 02 Jul 12:54:51 BST 2019 177 275.90 CHIX 19183XJh9ix
Tue 02 Jul 12:54:51 BST 2019 134 275.90 XLON 19183XJh9it
Tue 02 Jul 12:54:51 BST 2019 141 275.90 XLON 19183XJh9iu
Tue 02 Jul 12:54:51 BST 2019 344 275.90 XLON 19183XJh9is
Tue 02 Jul 12:54:51 BST 2019 1424 275.90 XLON 19183XJh9ir
Tue 02 Jul 12:54:51 BST 2019 2355 275.90 XLON 19183XJh9ip
Tue 02 Jul 12:54:51 BST 2019 163 275.90 XLON 19183XJh9iq
Tue 02 Jul 12:54:51 BST 2019 1130 275.90 CHIX 19183XJh9iv
Tue 02 Jul 12:54:51 BST 2019 750 275.90 CHIX 19183XJh9iw
Tue 02 Jul 12:54:15 BST 2019 450 275.95 XLON 19183XJh9h4
Tue 02 Jul 12:50:51 BST 2019 2709 275.60 XLON 19183XJh96p
Tue 02 Jul 12:50:51 BST 2019 1299 275.60 CHIX 19183XJh96r
Tue 02 Jul 12:49:36 BST 2019 2608 275.60 XLON 19183XJh91w
Tue 02 Jul 12:49:36 BST 2019 1251 275.60 CHIX 19183XJh91x
Tue 02 Jul 12:49:07 BST 2019 938 275.70 XLON 19183XJh90c
Tue 02 Jul 12:49:07 BST 2019 568 275.70 CHIX 19183XJh90d
Tue 02 Jul 12:48:13 BST 2019 534 275.85 CHIX 19183XJh8yp
Tue 02 Jul 12:48:13 BST 2019 1652 275.90 XLON 19183XJh8yn
Tue 02 Jul 12:48:13 BST 2019 794 275.90 CHIX 19183XJh8yo
Tue 02 Jul 12:44:31 BST 2019 1323 275.75 XLON 19183XJh8l3
Tue 02 Jul 12:44:31 BST 2019 701 275.75 CHIX 19183XJh8l4
Tue 02 Jul 12:44:31 BST 2019 921 275.75 CHIX 19183XJh8l5
Tue 02 Jul 12:44:31 BST 2019 594 275.75 XLON 19183XJh8l2
Tue 02 Jul 12:44:24 BST 2019 704 275.80 XLON 19183XJh8kt
Tue 02 Jul 12:44:24 BST 2019 1544 275.80 CHIX 19183XJh8ku
Tue 02 Jul 12:44:24 BST 2019 2516 275.80 XLON 19183XJh8ks
Tue 02 Jul 12:44:24 BST 2019 1226 275.85 CHIX 19183XJh8kq
Tue 02 Jul 12:44:24 BST 2019 2553 275.85 XLON 19183XJh8kp
Tue 02 Jul 12:44:24 BST 2019 735 275.90 CHIX 19183XJh8ko
Tue 02 Jul 12:44:24 BST 2019 1530 275.90 XLON 19183XJh8kn
Tue 02 Jul 12:41:39 BST 2019 4380 276.15 XLON 19183XJh8cy
Tue 02 Jul 12:41:39 BST 2019 2100 276.15 CHIX 19183XJh8d0
Tue 02 Jul 12:41:39 BST 2019 1211 276.20 CHIX 19183XJh8cz
Tue 02 Jul 12:41:39 BST 2019 1819 276.20 XLON 19183XJh8cx
Tue 02 Jul 12:41:39 BST 2019 706 276.20 XLON 19183XJh8cw
Tue 02 Jul 12:40:31 BST 2019 1704 276.10 XLON 19183XJh87w
Tue 02 Jul 12:40:31 BST 2019 53 276.10 XLON 19183XJh87x
Tue 02 Jul 12:40:31 BST 2019 17 276.10 XLON 19183XJh87y
Tue 02 Jul 12:40:31 BST 2019 659 276.10 CHIX 19183XJh882
Tue 02 Jul 12:40:31 BST 2019 170 276.10 CHIX 19183XJh881
Tue 02 Jul 12:40:31 BST 2019 819 276.10 CHIX 19183XJh87z
Tue 02 Jul 12:40:31 BST 2019 701 276.10 CHIX 19183XJh880
Tue 02 Jul 12:38:20 BST 2019 1600 276.20 XLON 19183XJh81m
Tue 02 Jul 12:36:32 BST 2019 589 276.55 CHIX 19183XJh7w7
Tue 02 Jul 12:36:32 BST 2019 1163 276.55 XLON 19183XJh7w6
Tue 02 Jul 12:35:55 BST 2019 37 276.60 XLON 19183XJh7uu
Tue 02 Jul 12:35:55 BST 2019 1066 276.60 XLON 19183XJh7ur
Tue 02 Jul 12:35:55 BST 2019 1735 276.60 XLON 19183XJh7us
Tue 02 Jul 12:35:55 BST 2019 1189 276.65 XLON 19183XJh7un
Tue 02 Jul 12:35:55 BST 2019 570 276.65 XLON 19183XJh7up
Tue 02 Jul 12:35:55 BST 2019 566 276.65 CHIX 19183XJh7uv
Tue 02 Jul 12:35:55 BST 2019 233 276.65 CHIX 19183XJh7uw
Tue 02 Jul 12:35:55 BST 2019 328 276.65 CHIX 19183XJh7ut
Tue 02 Jul 12:35:55 BST 2019 602 276.65 CHIX 19183XJh7uq
Tue 02 Jul 12:35:55 BST 2019 1117 276.70 XLON 19183XJh7uk
Tue 02 Jul 12:35:55 BST 2019 566 276.70 CHIX 19183XJh7uo
Tue 02 Jul 12:35:55 BST 2019 792 276.70 CHIX 19183XJh7um
Tue 02 Jul 12:35:55 BST 2019 609 276.75 XLON 19183XJh7uf
Tue 02 Jul 12:35:55 BST 2019 52 276.75 XLON 19183XJh7ug
Tue 02 Jul 12:35:55 BST 2019 1019 276.75 XLON 19183XJh7ud
Tue 02 Jul 12:35:55 BST 2019 1859 276.75 XLON 19183XJh7ue
Tue 02 Jul 12:35:55 BST 2019 39 276.75 XLON 19183XJh7uh
Tue 02 Jul 12:35:55 BST 2019 565 276.75 CHIX 19183XJh7ul
Tue 02 Jul 12:35:55 BST 2019 892 276.75 CHIX 19183XJh7uj
Tue 02 Jul 12:35:55 BST 2019 565 276.75 CHIX 19183XJh7ui
Tue 02 Jul 12:33:42 BST 2019 1273 276.65 XLON 19183XJh7pi
Tue 02 Jul 12:33:36 BST 2019 103 276.70 CHIX 19183XJh7p6
Tue 02 Jul 12:33:36 BST 2019 683 276.70 CHIX 19183XJh7p5
Tue 02 Jul 12:33:36 BST 2019 1637 276.70 XLON 19183XJh7p4
Tue 02 Jul 12:33:16 BST 2019 523 276.65 CHIX 19183XJh7o3
Tue 02 Jul 12:33:12 BST 2019 597 276.65 CHIX 19183XJh7nz
Tue 02 Jul 12:33:12 BST 2019 318 276.65 XLON 19183XJh7ny
Tue 02 Jul 12:32:44 BST 2019 242 276.65 CHIX 19183XJh7mj
Tue 02 Jul 12:32:44 BST 2019 1165 276.65 XLON 19183XJh7mg
Tue 02 Jul 12:32:44 BST 2019 590 276.65 CHIX 19183XJh7mh
Tue 02 Jul 12:32:44 BST 2019 394 276.65 CHIX 19183XJh7mi
Tue 02 Jul 12:31:31 BST 2019 104 276.60 XLON 19183XJh7in
Tue 02 Jul 12:31:31 BST 2019 2083 276.60 XLON 19183XJh7im
Tue 02 Jul 12:31:31 BST 2019 219 276.60 CHIX 19183XJh7ip
Tue 02 Jul 12:31:31 BST 2019 999 276.60 CHIX 19183XJh7io
Tue 02 Jul 12:30:28 BST 2019 414 276.60 CHIX 19183XJh7ef
Tue 02 Jul 12:30:28 BST 2019 566 276.60 CHIX 19183XJh7eg
Tue 02 Jul 12:30:28 BST 2019 382 276.60 CHIX 19183XJh7ej
Tue 02 Jul 12:30:28 BST 2019 239 276.60 CHIX 19183XJh7eh
Tue 02 Jul 12:30:28 BST 2019 230 276.60 CHIX 19183XJh7ed
Tue 02 Jul 12:30:28 BST 2019 173 276.60 CHIX 19183XJh7ee
Tue 02 Jul 12:30:28 BST 2019 665 276.60 CHIX 19183XJh7ec
Tue 02 Jul 12:30:28 BST 2019 42 276.60 XLON 19183XJh7eb
Tue 02 Jul 12:30:28 BST 2019 954 276.60 XLON 19183XJh7ea
Tue 02 Jul 12:30:28 BST 2019 257 276.60 XLON 19183XJh7e9
Tue 02 Jul 12:30:28 BST 2019 986 276.60 XLON 19183XJh7e8
Tue 02 Jul 12:30:28 BST 2019 72 276.60 XLON 19183XJh7e7
Tue 02 Jul 12:30:08 BST 2019 1500 276.65 XLON 19183XJh7dk
Tue 02 Jul 12:30:08 BST 2019 1500 276.65 XLON 19183XJh7dl
Tue 02 Jul 12:30:08 BST 2019 1720 276.65 XLON 19183XJh7dj
Tue 02 Jul 12:29:28 BST 2019 15 276.65 XLON 19183XJh7c3
Tue 02 Jul 12:27:40 BST 2019 649 276.55 XLON 19183XJh77k
Tue 02 Jul 12:27:40 BST 2019 566 276.55 CHIX 19183XJh77l
Tue 02 Jul 12:27:11 BST 2019 7 276.45 XLON 19183XJh76i
Tue 02 Jul 12:26:13 BST 2019 566 276.50 CHIX 19183XJh74u
Tue 02 Jul 12:26:13 BST 2019 924 276.50 CHIX 19183XJh74v
Tue 02 Jul 12:26:13 BST 2019 751 276.50 CHIX 19183XJh74w
Tue 02 Jul 12:26:13 BST 2019 677 276.50 XLON 19183XJh74s
Tue 02 Jul 12:26:13 BST 2019 1927 276.50 XLON 19183XJh74t
Tue 02 Jul 12:26:00 BST 2019 12 276.55 XLON 19183XJh74d
Tue 02 Jul 12:24:01 BST 2019 31 276.50 XLON 19183XJh6x8
Tue 02 Jul 12:24:01 BST 2019 1605 276.50 XLON 19183XJh6x7
Tue 02 Jul 12:24:01 BST 2019 771 276.50 CHIX 19183XJh6x9
Tue 02 Jul 12:20:24 BST 2019 723 276.40 CHIX 19183XJh6o8
Tue 02 Jul 12:20:24 BST 2019 1508 276.40 XLON 19183XJh6o7
Tue 02 Jul 12:20:24 BST 2019 1073 276.45 CHIX 19183XJh6o6
Tue 02 Jul 12:20:24 BST 2019 2235 276.45 XLON 19183XJh6o5
Tue 02 Jul 12:20:20 BST 2019 25 276.50 XLON 19183XJh6nv
Tue 02 Jul 12:20:20 BST 2019 426 276.50 XLON 19183XJh6nu
Tue 02 Jul 12:20:20 BST 2019 738 276.55 CHIX 19183XJh6np
Tue 02 Jul 12:20:20 BST 2019 614 276.55 CHIX 19183XJh6nq
Tue 02 Jul 12:20:20 BST 2019 248 276.55 CHIX 19183XJh6nt
Tue 02 Jul 12:20:20 BST 2019 702 276.55 CHIX 19183XJh6nr
Tue 02 Jul 12:20:20 BST 2019 714 276.55 CHIX 19183XJh6ns
Tue 02 Jul 12:20:20 BST 2019 97 276.50 XLON 19183XJh6nl
Tue 02 Jul 12:20:20 BST 2019 40 276.55 XLON 19183XJh6nk
Tue 02 Jul 12:20:20 BST 2019 874 276.60 CHIX 19183XJh6no
Tue 02 Jul 12:20:20 BST 2019 1212 276.55 XLON 19183XJh6nh
Tue 02 Jul 12:20:20 BST 2019 26 276.65 XLON 19183XJh6nf
Tue 02 Jul 12:20:20 BST 2019 372 276.65 XLON 19183XJh6nd
Tue 02 Jul 12:20:20 BST 2019 93 276.65 XLON 19183XJh6ne
Tue 02 Jul 12:20:20 BST 2019 376 276.65 CHIX 19183XJh6nn
Tue 02 Jul 12:20:20 BST 2019 566 276.65 CHIX 19183XJh6nm
Tue 02 Jul 12:20:20 BST 2019 8 276.65 CHIX 19183XJh6nj
Tue 02 Jul 12:20:20 BST 2019 558 276.65 CHIX 19183XJh6ni
Tue 02 Jul 12:20:20 BST 2019 1419 276.65 CHIX 19183XJh6ng
Tue 02 Jul 12:20:20 BST 2019 496 276.65 XLON 19183XJh6nc
Tue 02 Jul 12:20:20 BST 2019 2957 276.65 XLON 19183XJh6nb
Tue 02 Jul 12:17:31 BST 2019 606 276.55 CHIX 19183XJh6eu
Tue 02 Jul 12:17:12 BST 2019 601 276.55 CHIX 19183XJh6eh
Tue 02 Jul 12:17:12 BST 2019 401 276.55 CHIX 19183XJh6ei
Tue 02 Jul 12:17:12 BST 2019 959 276.50 XLON 19183XJh6eg
Tue 02 Jul 12:17:12 BST 2019 182 276.55 XLON 19183XJh6ef
Tue 02 Jul 12:17:00 BST 2019 779 276.60 XLON 19183XJh6e1
Tue 02 Jul 12:17:00 BST 2019 1602 276.60 XLON 19183XJh6dz
Tue 02 Jul 12:17:00 BST 2019 1034 276.60 XLON 19183XJh6e0
Tue 02 Jul 12:17:00 BST 2019 870 276.60 CHIX 19183XJh6e3
Tue 02 Jul 12:17:00 BST 2019 769 276.60 CHIX 19183XJh6e2
Tue 02 Jul 12:16:15 BST 2019 666 276.55 CHIX 19183XJh6bw
Tue 02 Jul 12:16:15 BST 2019 770 276.55 CHIX 19183XJh6bv
Tue 02 Jul 12:16:15 BST 2019 54 276.55 XLON 19183XJh6bt
Tue 02 Jul 12:16:15 BST 2019 1603 276.55 XLON 19183XJh6bu
Tue 02 Jul 12:15:23 BST 2019 534 276.50 CHIX 19183XJh6a2
Tue 02 Jul 12:14:16 BST 2019 1760 276.40 XLON 19183XJh67q
Tue 02 Jul 12:14:16 BST 2019 845 276.40 CHIX 19183XJh67r
Tue 02 Jul 12:14:00 BST 2019 500 276.50 BATE 19183XJh67i
Tue 02 Jul 12:14:00 BST 2019 250 276.50 BATE 19183XJh67j
Tue 02 Jul 12:14:00 BST 2019 500 276.45 BATE 19183XJh67h
Tue 02 Jul 12:14:00 BST 2019 121 276.45 XLON 19183XJh67g
Tue 02 Jul 12:14:00 BST 2019 1500 276.40 XLON 19183XJh67e
Tue 02 Jul 12:14:00 BST 2019 1760 276.40 XLON 19183XJh67f
Tue 02 Jul 12:14:00 BST 2019 566 276.40 CHIX 19183XJh67d
Tue 02 Jul 12:14:00 BST 2019 362 276.40 XLON 19183XJh679
Tue 02 Jul 12:14:00 BST 2019 250 276.45 CHIX 19183XJh67b
Tue 02 Jul 12:14:00 BST 2019 799 276.45 CHIX 19183XJh67c
Tue 02 Jul 12:14:00 BST 2019 964 276.45 XLON 19183XJh678
Tue 02 Jul 12:14:00 BST 2019 323 276.45 CHIX 19183XJh67a
Tue 02 Jul 12:14:00 BST 2019 167 276.45 XLON 19183XJh677
Tue 02 Jul 12:09:01 BST 2019 2232 276.20 XLON 19183XJh5vc
Tue 02 Jul 12:08:26 BST 2019 1490 276.10 XLON 19183XJh5sp
Tue 02 Jul 12:07:01 BST 2019 2751 276.25 XLON 19183XJh5mx
Tue 02 Jul 12:07:01 BST 2019 133 276.25 XLON 19183XJh5my
Tue 02 Jul 12:07:01 BST 2019 358 276.25 XLON 19183XJh5mw
Tue 02 Jul 12:07:01 BST 2019 1319 276.25 CHIX 19183XJh5n0
Tue 02 Jul 12:07:01 BST 2019 569 276.25 CHIX 19183XJh5mz
Tue 02 Jul 12:07:01 BST 2019 3 276.30 XLON 19183XJh5mq
Tue 02 Jul 12:07:01 BST 2019 24 276.30 XLON 19183XJh5mr
Tue 02 Jul 12:07:01 BST 2019 1341 276.30 XLON 19183XJh5ms
Tue 02 Jul 12:07:01 BST 2019 257 276.30 CHIX 19183XJh5mv
Tue 02 Jul 12:07:01 BST 2019 537 276.30 CHIX 19183XJh5mt
Tue 02 Jul 12:07:01 BST 2019 678 276.30 CHIX 19183XJh5mu
Tue 02 Jul 12:07:00 BST 2019 566 276.35 CHIX 19183XJh5mp
Tue 02 Jul 12:07:00 BST 2019 962 276.35 XLON 19183XJh5mn
Tue 02 Jul 12:07:00 BST 2019 176 276.35 XLON 19183XJh5mo
Tue 02 Jul 12:07:00 BST 2019 25 276.35 XLON 19183XJh5mm
Tue 02 Jul 12:07:00 BST 2019 566 276.40 CHIX 19183XJh5ml
Tue 02 Jul 12:07:00 BST 2019 406 276.40 CHIX 19183XJh5mj
Tue 02 Jul 12:07:00 BST 2019 9 276.40 XLON 19183XJh5mh
Tue 02 Jul 12:07:00 BST 2019 833 276.40 XLON 19183XJh5mg
Tue 02 Jul 12:05:32 BST 2019 355 276.35 CHIX 19183XJh5i8
Tue 02 Jul 12:05:32 BST 2019 461 276.35 CHIX 19183XJh5i6
Tue 02 Jul 12:05:32 BST 2019 796 276.35 CHIX 19183XJh5i7
Tue 02 Jul 12:05:32 BST 2019 263 276.35 XLON 19183XJh5i5
Tue 02 Jul 12:05:12 BST 2019 1395 276.35 XLON 19183XJh5gx
Tue 02 Jul 12:05:12 BST 2019 343 276.35 XLON 19183XJh5gy
Tue 02 Jul 12:04:36 BST 2019 753 276.50 CHIX 19183XJh5ef
Tue 02 Jul 12:04:36 BST 2019 270 276.50 CHIX 19183XJh5eg
Tue 02 Jul 12:04:36 BST 2019 1569 276.50 XLON 19183XJh5ed
Tue 02 Jul 12:04:36 BST 2019 163 276.50 XLON 19183XJh5ee
Tue 02 Jul 12:04:16 BST 2019 250 276.55 CHIX 19183XJh5ci
Tue 02 Jul 12:04:12 BST 2019 566 276.60 CHIX 19183XJh5c4
Tue 02 Jul 12:04:12 BST 2019 642 276.65 CHIX 19183XJh5c3
Tue 02 Jul 12:04:12 BST 2019 881 276.60 XLON 19183XJh5c2
Tue 02 Jul 12:04:12 BST 2019 256 276.65 XLON 19183XJh5c1
Tue 02 Jul 12:04:09 BST 2019 709 276.70 CHIX 19183XJh5bm
Tue 02 Jul 12:04:09 BST 2019 566 276.70 CHIX 19183XJh5bn
Tue 02 Jul 12:04:09 BST 2019 506 276.70 XLON 19183XJh5bl
Tue 02 Jul 12:04:09 BST 2019 978 276.70 XLON 19183XJh5bk
Tue 02 Jul 12:04:09 BST 2019 500 276.70 XLON 19183XJh5bj
Tue 02 Jul 12:03:59 BST 2019 530 276.75 CHIX 19183XJh5ar
Tue 02 Jul 12:02:25 BST 2019 833 276.35 CHIX 19183XJh54q
Tue 02 Jul 12:02:20 BST 2019 683 276.45 CHIX 19183XJh53k
Tue 02 Jul 12:02:20 BST 2019 1418 276.45 XLON 19183XJh53i
Tue 02 Jul 12:02:13 BST 2019 153 276.55 XLON 19183XJh52g
Tue 02 Jul 11:59:52 BST 2019 626 276.60 CHIX 19183XJh4so
Tue 02 Jul 11:59:52 BST 2019 325 276.60 CHIX 19183XJh4sp
Tue 02 Jul 11:59:52 BST 2019 960 276.60 CHIX 19183XJh4sn
Tue 02 Jul 11:59:52 BST 2019 612 276.60 CHIX 19183XJh4sq
Tue 02 Jul 11:59:52 BST 2019 711 276.60 CHIX 19183XJh4sr
Tue 02 Jul 11:59:52 BST 2019 825 276.60 XLON 19183XJh4sm
Tue 02 Jul 11:59:52 BST 2019 656 276.60 XLON 19183XJh4sl
Tue 02 Jul 11:59:14 BST 2019 20 276.60 XLON 19183XJh4qe
Tue 02 Jul 11:59:14 BST 2019 85 276.60 XLON 19183XJh4qf
Tue 02 Jul 11:59:11 BST 2019 397 276.65 CHIX 19183XJh4ps
Tue 02 Jul 11:58:50 BST 2019 252 276.65 CHIX 19183XJh4nf
Tue 02 Jul 11:58:50 BST 2019 650 276.65 CHIX 19183XJh4nc
Tue 02 Jul 11:58:50 BST 2019 879 276.65 CHIX 19183XJh4nd
Tue 02 Jul 11:58:50 BST 2019 555 276.65 CHIX 19183XJh4ne
Tue 02 Jul 11:58:21 BST 2019 273 276.65 XLON 19183XJh4ke
Tue 02 Jul 11:58:21 BST 2019 1010 276.65 XLON 19183XJh4kd
Tue 02 Jul 11:58:03 BST 2019 115 276.60 XLON 19183XJh4hj
Tue 02 Jul 11:58:03 BST 2019 124 276.60 XLON 19183XJh4hk
Tue 02 Jul 11:58:03 BST 2019 638 276.60 XLON 19183XJh4hh
Tue 02 Jul 11:58:03 BST 2019 120 276.60 XLON 19183XJh4hi
Tue 02 Jul 11:58:03 BST 2019 1128 276.60 XLON 19183XJh4hg
Tue 02 Jul 11:58:03 BST 2019 322 276.65 XLON 19183XJh4hf
Tue 02 Jul 11:57:41 BST 2019 234 276.60 XLON 19183XJh4ds
Tue 02 Jul 11:56:03 BST 2019 574 276.60 CHIX 19183XJh43p
Tue 02 Jul 11:56:03 BST 2019 1133 276.60 XLON 19183XJh43m
Tue 02 Jul 11:53:47 BST 2019 1244 276.55 CHIX 19183XJh3ot
Tue 02 Jul 11:53:47 BST 2019 478 276.55 XLON 19183XJh3os
Tue 02 Jul 11:53:47 BST 2019 1285 276.55 XLON 19183XJh3or
Tue 02 Jul 11:53:44 BST 2019 830 276.55 XLON 19183XJh3ok
Tue 02 Jul 11:51:59 BST 2019 134 276.55 XLON 19183XJh3bw
Tue 02 Jul 11:51:59 BST 2019 529 276.55 XLON 19183XJh3bu
Tue 02 Jul 11:51:59 BST 2019 1112 276.55 XLON 19183XJh3bv
Tue 02 Jul 11:51:59 BST 2019 989 276.55 XLON 19183XJh3bt
Tue 02 Jul 11:51:55 BST 2019 1074 276.65 CHIX 19183XJh3b8
Tue 02 Jul 11:51:55 BST 2019 279 276.65 CHIX 19183XJh3b9
Tue 02 Jul 11:51:55 BST 2019 2240 276.65 XLON 19183XJh3b7
Tue 02 Jul 11:51:45 BST 2019 432 276.70 CHIX 19183XJh3ad
Tue 02 Jul 11:51:45 BST 2019 1031 276.70 CHIX 19183XJh3ac
Tue 02 Jul 11:51:45 BST 2019 297 276.70 XLON 19183XJh3ab
Tue 02 Jul 11:51:44 BST 2019 1852 276.70 XLON 19183XJh3a4
Tue 02 Jul 11:50:35 BST 2019 566 276.60 CHIX 19183XJh35b
Tue 02 Jul 11:50:35 BST 2019 567 276.60 CHIX 19183XJh35a
Tue 02 Jul 11:50:35 BST 2019 771 276.60 CHIX 19183XJh359
Tue 02 Jul 11:50:34 BST 2019 1121 276.60 XLON 19183XJh356
Tue 02 Jul 11:50:34 BST 2019 1104 276.60 XLON 19183XJh357
Tue 02 Jul 11:50:15 BST 2019 142 276.60 XLON 19183XJh33a
Tue 02 Jul 11:50:02 BST 2019 429 276.60 CHIX 19183XJh31p
Tue 02 Jul 11:50:02 BST 2019 1602 276.60 CHIX 19183XJh31n
Tue 02 Jul 11:50:02 BST 2019 328 276.60 CHIX 19183XJh31o
Tue 02 Jul 11:50:02 BST 2019 449 276.60 CHIX 19183XJh31m
Tue 02 Jul 11:50:02 BST 2019 3821 276.60 XLON 19183XJh31l
Tue 02 Jul 11:50:02 BST 2019 458 276.60 XLON 19183XJh31k
Tue 02 Jul 11:47:05 BST 2019 598 276.50 CHIX 19183XJh2mi
Tue 02 Jul 11:47:05 BST 2019 682 276.50 CHIX 19183XJh2mj
Tue 02 Jul 11:47:05 BST 2019 1181 276.50 XLON 19183XJh2mg
Tue 02 Jul 11:47:05 BST 2019 1352 276.50 XLON 19183XJh2mh
Tue 02 Jul 11:40:37 BST 2019 1939 276.55 XLON 19183XJh254
Tue 02 Jul 11:40:37 BST 2019 459 276.55 XLON 19183XJh255
Tue 02 Jul 11:40:37 BST 2019 915 276.60 XLON 19183XJh251
Tue 02 Jul 11:40:37 BST 2019 1527 276.60 XLON 19183XJh250
Tue 02 Jul 11:40:37 BST 2019 566 276.60 CHIX 19183XJh253
Tue 02 Jul 11:40:37 BST 2019 734 276.60 CHIX 19183XJh252
Tue 02 Jul 11:40:37 BST 2019 2067 276.65 XLON 19183XJh24y
Tue 02 Jul 11:40:37 BST 2019 993 276.65 CHIX 19183XJh24z
Tue 02 Jul 11:40:37 BST 2019 1307 276.70 XLON 19183XJh24w
Tue 02 Jul 11:40:37 BST 2019 661 276.70 CHIX 19183XJh24x
Tue 02 Jul 11:40:31 BST 2019 565 276.80 CHIX 19183XJh24v
Tue 02 Jul 11:40:31 BST 2019 682 276.80 CHIX 19183XJh24t
Tue 02 Jul 11:40:31 BST 2019 565 276.80 CHIX 19183XJh24u
Tue 02 Jul 11:40:31 BST 2019 474 276.80 XLON 19183XJh24r
Tue 02 Jul 11:40:31 BST 2019 932 276.80 XLON 19183XJh24s
Tue 02 Jul 11:40:31 BST 2019 1388 276.80 XLON 19183XJh24q
Tue 02 Jul 11:40:19 BST 2019 1032 276.85 CHIX 19183XJh24d
Tue 02 Jul 11:40:19 BST 2019 387 276.85 CHIX 19183XJh24e
Tue 02 Jul 11:40:19 BST 2019 460 276.85 XLON 19183XJh24c
Tue 02 Jul 11:40:19 BST 2019 664 276.85 XLON 19183XJh24b
Tue 02 Jul 11:40:19 BST 2019 9 276.85 XLON 19183XJh248
Tue 02 Jul 11:40:19 BST 2019 174 276.85 XLON 19183XJh249
Tue 02 Jul 11:40:19 BST 2019 1026 276.85 XLON 19183XJh24a
Tue 02 Jul 11:39:59 BST 2019 674 276.95 CHIX 19183XJh237
Tue 02 Jul 11:39:53 BST 2019 565 277.00 CHIX 19183XJh22x
Tue 02 Jul 11:39:53 BST 2019 565 277.00 CHIX 19183XJh22w
Tue 02 Jul 11:39:53 BST 2019 872 277.00 XLON 19183XJh22v
Tue 02 Jul 11:39:53 BST 2019 664 277.00 XLON 19183XJh22u
Tue 02 Jul 11:39:20 BST 2019 200 276.85 CHIX 19183XJh209
Tue 02 Jul 11:39:15 BST 2019 647 276.95 XLON 19183XJh203
Tue 02 Jul 11:39:15 BST 2019 565 276.95 CHIX 19183XJh204
Tue 02 Jul 11:39:11 BST 2019 375 277.00 CHIX 19183XJh1zy
Tue 02 Jul 11:39:11 BST 2019 761 277.00 CHIX 19183XJh1zw
Tue 02 Jul 11:39:11 BST 2019 392 277.00 CHIX 19183XJh1zx
Tue 02 Jul 11:39:11 BST 2019 1048 277.00 CHIX 19183XJh1zu
Tue 02 Jul 11:39:11 BST 2019 384 277.00 CHIX 19183XJh1zv
Tue 02 Jul 11:39:11 BST 2019 1849 277.00 XLON 19183XJh1zt
Tue 02 Jul 11:39:11 BST 2019 334 277.00 XLON 19183XJh1zs
Tue 02 Jul 11:37:58 BST 2019 565 277.00 CHIX 19183XJh1wf
Tue 02 Jul 11:37:58 BST 2019 518 277.00 XLON 19183XJh1we
Tue 02 Jul 11:37:56 BST 2019 601 277.05 XLON 19183XJh1wb
Tue 02 Jul 11:37:56 BST 2019 450 277.05 XLON 19183XJh1wa
Tue 02 Jul 11:37:56 BST 2019 565 277.05 CHIX 19183XJh1wd
Tue 02 Jul 11:37:56 BST 2019 565 277.05 CHIX 19183XJh1wc
Tue 02 Jul 11:37:20 BST 2019 683 276.90 CHIX 19183XJh1u1
Tue 02 Jul 11:37:20 BST 2019 23 276.90 XLON 19183XJh1u0
Tue 02 Jul 11:37:20 BST 2019 1400 276.90 XLON 19183XJh1tz
Tue 02 Jul 11:32:12 BST 2019 1426 276.65 XLON 19183XJh1g7
Tue 02 Jul 11:32:12 BST 2019 685 276.65 CHIX 19183XJh1g8
Tue 02 Jul 11:32:05 BST 2019 2625 276.70 XLON 19183XJh1fv
Tue 02 Jul 11:32:05 BST 2019 1259 276.70 CHIX 19183XJh1fw
Tue 02 Jul 11:30:39 BST 2019 565 276.75 CHIX 19183XJh1bb
Tue 02 Jul 11:30:39 BST 2019 1013 276.75 XLON 19183XJh1ba
Tue 02 Jul 11:29:30 BST 2019 1862 276.90 XLON 19183XJh18h
Tue 02 Jul 11:29:30 BST 2019 894 276.90 CHIX 19183XJh18i
Tue 02 Jul 11:29:30 BST 2019 2050 276.95 XLON 19183XJh18f
Tue 02 Jul 11:29:30 BST 2019 984 276.95 CHIX 19183XJh18g
Tue 02 Jul 11:28:26 BST 2019 600 277.00 CHIX 19183XJh155
Tue 02 Jul 11:28:26 BST 2019 2402 277.00 XLON 19183XJh154
Tue 02 Jul 11:28:15 BST 2019 498 277.10 CHIX 19183XJh14l
Tue 02 Jul 11:28:12 BST 2019 822 277.15 XLON 19183XJh14b
Tue 02 Jul 11:28:12 BST 2019 911 277.15 XLON 19183XJh14a
Tue 02 Jul 11:28:12 BST 2019 833 277.15 CHIX 19183XJh14c
Tue 02 Jul 11:28:12 BST 2019 298 277.15 CHIX 19183XJh14d
Tue 02 Jul 11:28:12 BST 2019 1008 277.20 CHIX 19183XJh149
Tue 02 Jul 11:28:12 BST 2019 806 277.20 CHIX 19183XJh148
Tue 02 Jul 11:28:12 BST 2019 78 277.20 XLON 19183XJh147
Tue 02 Jul 11:28:12 BST 2019 2099 277.20 XLON 19183XJh146
Tue 02 Jul 11:25:58 BST 2019 1162 277.10 CHIX 19183XJh0x9
Tue 02 Jul 11:25:58 BST 2019 905 277.10 XLON 19183XJh0x8
Tue 02 Jul 11:25:58 BST 2019 1519 277.10 XLON 19183XJh0x7
Tue 02 Jul 11:23:22 BST 2019 1163 277.05 CHIX 19183XJh0n6
Tue 02 Jul 11:23:12 BST 2019 2148 277.15 CHIX 19183XJh0m4
Tue 02 Jul 11:23:12 BST 2019 62 277.15 XLON 19183XJh0m3
Tue 02 Jul 11:23:12 BST 2019 4418 277.15 XLON 19183XJh0m2
Tue 02 Jul 11:23:11 BST 2019 701 277.20 CHIX 19183XJh0lx
Tue 02 Jul 11:23:11 BST 2019 1471 277.25 CHIX 19183XJh0lw
Tue 02 Jul 11:23:11 BST 2019 1542 277.25 XLON 19183XJh0lv
Tue 02 Jul 11:23:11 BST 2019 1524 277.25 XLON 19183XJh0lu
Tue 02 Jul 11:22:44 BST 2019 4400 277.30 XLON 19183XJh0kb
Tue 02 Jul 11:22:41 BST 2019 510 277.30 CHIX 19183XJh0k4
Tue 02 Jul 11:22:28 BST 2019 1048 277.25 BATE 19183XJh0jv
Tue 02 Jul 11:21:47 BST 2019 44 276.95 XLON 19183XJh0ge
Tue 02 Jul 11:21:40 BST 2019 681 276.95 CHIX 19183XJh0gd
Tue 02 Jul 11:21:40 BST 2019 1 276.95 XLON 19183XJh0gc
Tue 02 Jul 11:21:25 BST 2019 365 276.95 CHIX 19183XJh0ep
Tue 02 Jul 11:21:25 BST 2019 200 276.95 CHIX 19183XJh0eo
Tue 02 Jul 11:21:22 BST 2019 1085 276.95 XLON 19183XJh0ea
Tue 02 Jul 11:19:08 BST 2019 575 276.45 CHIX 19183XJh04d
Tue 02 Jul 11:19:08 BST 2019 1137 276.45 XLON 19183XJh04c
Tue 02 Jul 11:18:20 BST 2019 357 276.40 CHIX 19183XJh020
Tue 02 Jul 11:15:50 BST 2019 3347 276.35 XLON 19183XJgztm
Tue 02 Jul 11:15:00 BST 2019 1478 276.25 CHIX 19183XJgzqz
Tue 02 Jul 11:14:46 BST 2019 3082 276.25 XLON 19183XJgzq8
Tue 02 Jul 11:14:45 BST 2019 2049 276.35 XLON 19183XJgzq3
Tue 02 Jul 11:14:45 BST 2019 537 276.35 XLON 19183XJgzq2
Tue 02 Jul 11:14:45 BST 2019 982 276.35 CHIX 19183XJgzq7
Tue 02 Jul 11:14:45 BST 2019 566 276.35 CHIX 19183XJgzq6
Tue 02 Jul 11:14:45 BST 2019 492 276.40 CHIX 19183XJgzq5
Tue 02 Jul 11:14:45 BST 2019 264 276.40 CHIX 19183XJgzq4
Tue 02 Jul 11:14:45 BST 2019 535 276.40 CHIX 19183XJgzq1
Tue 02 Jul 11:14:45 BST 2019 143 276.40 XLON 19183XJgzpw
Tue 02 Jul 11:14:45 BST 2019 9 276.40 XLON 19183XJgzpv
Tue 02 Jul 11:14:45 BST 2019 4 276.40 XLON 19183XJgzpu
Tue 02 Jul 11:14:45 BST 2019 346 276.45 CHIX 19183XJgzq0
Tue 02 Jul 11:14:45 BST 2019 745 276.45 CHIX 19183XJgzpt
Tue 02 Jul 11:14:45 BST 2019 760 276.45 CHIX 19183XJgzpz
Tue 02 Jul 11:14:45 BST 2019 561 276.45 CHIX 19183XJgzpy
Tue 02 Jul 11:14:45 BST 2019 826 276.45 CHIX 19183XJgzpx
Tue 02 Jul 11:13:09 BST 2019 566 276.40 CHIX 19183XJgzbx
Tue 02 Jul 11:13:09 BST 2019 566 276.40 CHIX 19183XJgzbw
Tue 02 Jul 11:13:09 BST 2019 808 276.40 CHIX 19183XJgzbv
Tue 02 Jul 11:13:09 BST 2019 378 276.40 XLON 19183XJgzbu
Tue 02 Jul 11:13:09 BST 2019 967 276.40 XLON 19183XJgzbt
Tue 02 Jul 11:13:09 BST 2019 1685 276.40 XLON 19183XJgzbs
Tue 02 Jul 11:11:28 BST 2019 728 276.10 CHIX 19183XJgyzv
Tue 02 Jul 11:11:28 BST 2019 1516 276.10 XLON 19183XJgyzu
Tue 02 Jul 11:11:05 BST 2019 3407 276.10 XLON 19183XJgyyx
Tue 02 Jul 11:11:05 BST 2019 92 276.10 XLON 19183XJgyyy
Tue 02 Jul 11:11:05 BST 2019 1633 276.10 CHIX 19183XJgyyz
Tue 02 Jul 11:10:33 BST 2019 1088 276.15 CHIX 19183XJgyy7
Tue 02 Jul 11:10:33 BST 2019 2268 276.15 XLON 19183XJgyy6
Tue 02 Jul 11:09:54 BST 2019 761 276.05 CHIX 19183XJgywo
Tue 02 Jul 11:09:54 BST 2019 723 276.05 XLON 19183XJgywn
Tue 02 Jul 11:09:54 BST 2019 860 276.05 XLON 19183XJgywm
Tue 02 Jul 11:08:36 BST 2019 438 275.90 XLON 19183XJgyqs
Tue 02 Jul 11:07:41 BST 2019 510 275.95 XLON 19183XJgynd
Tue 02 Jul 11:07:41 BST 2019 645 275.95 XLON 19183XJgync
Tue 02 Jul 11:07:41 BST 2019 567 275.95 CHIX 19183XJgyne
Tue 02 Jul 11:07:41 BST 2019 567 275.95 CHIX 19183XJgynf
Tue 02 Jul 11:07:00 BST 2019 200 275.85 CHIX 19183XJgyk6
Tue 02 Jul 11:06:47 BST 2019 567 275.85 XLON 19183XJgyjm
Tue 02 Jul 11:06:47 BST 2019 876 275.85 XLON 19183XJgyjl
Tue 02 Jul 11:06:47 BST 2019 200 275.85 XLON 19183XJgyjk
Tue 02 Jul 11:06:47 BST 2019 207 275.85 XLON 19183XJgyjj
Tue 02 Jul 11:06:46 BST 2019 4 275.90 XLON 19183XJgyjf
Tue 02 Jul 11:06:02 BST 2019 533 275.75 CHIX 19183XJgyg0
Tue 02 Jul 11:06:02 BST 2019 747 275.70 XLON 19183XJgyfz
Tue 02 Jul 11:05:55 BST 2019 3056 275.75 XLON 19183XJgyff
Tue 02 Jul 11:05:55 BST 2019 1172 275.75 CHIX 19183XJgyfh
Tue 02 Jul 11:05:55 BST 2019 294 275.75 CHIX 19183XJgyfg
Tue 02 Jul 11:05:48 BST 2019 382 275.80 CHIX 19183XJgyf8
Tue 02 Jul 11:05:48 BST 2019 529 275.80 CHIX 19183XJgyf7
Tue 02 Jul 11:05:48 BST 2019 201 275.80 XLON 19183XJgyf6
Tue 02 Jul 11:05:00 BST 2019 233 275.75 CHIX 19183XJgyd7
Tue 02 Jul 11:05:00 BST 2019 458 275.75 CHIX 19183XJgyd6
Tue 02 Jul 11:05:00 BST 2019 872 275.75 CHIX 19183XJgyd5
Tue 02 Jul 11:05:00 BST 2019 1315 275.75 XLON 19183XJgyd4
Tue 02 Jul 11:05:00 BST 2019 500 275.75 XLON 19183XJgyd3
Tue 02 Jul 11:05:00 BST 2019 253 275.80 CHIX 19183XJgyd2
Tue 02 Jul 11:05:00 BST 2019 567 275.80 CHIX 19183XJgyd1
Tue 02 Jul 11:05:00 BST 2019 218 275.80 CHIX 19183XJgyd0
Tue 02 Jul 11:05:00 BST 2019 683 275.80 XLON 19183XJgycz
Tue 02 Jul 11:05:00 BST 2019 141 275.80 XLON 19183XJgycy
Tue 02 Jul 11:04:44 BST 2019 551 275.85 CHIX 19183XJgycn
Tue 02 Jul 11:04:44 BST 2019 642 275.85 CHIX 19183XJgycm
Tue 02 Jul 11:04:44 BST 2019 567 275.85 CHIX 19183XJgycl
Tue 02 Jul 11:04:44 BST 2019 881 275.90 CHIX 19183XJgyck
Tue 02 Jul 11:04:44 BST 2019 901 275.85 XLON 19183XJgycj
Tue 02 Jul 11:03:22 BST 2019 769 275.70 CHIX 19183XJgy9a
Tue 02 Jul 11:03:09 BST 2019 268 275.70 CHIX 19183XJgy8j
Tue 02 Jul 11:02:59 BST 2019 137 275.70 XLON 19183XJgy8b
Tue 02 Jul 11:02:59 BST 2019 650 275.75 BATE 19183XJgy8a
Tue 02 Jul 11:02:59 BST 2019 750 275.75 BATE 19183XJgy89
Tue 02 Jul 11:02:59 BST 2019 800 275.75 XLON 19183XJgy88
Tue 02 Jul 11:02:59 BST 2019 568 275.70 CHIX 19183XJgy87
Tue 02 Jul 11:02:59 BST 2019 940 275.70 XLON 19183XJgy86
Tue 02 Jul 11:02:58 BST 2019 417 275.80 CHIX 19183XJgy85
Tue 02 Jul 11:02:49 BST 2019 568 275.75 CHIX 19183XJgy7v
Tue 02 Jul 11:02:49 BST 2019 583 275.75 XLON 19183XJgy7u
Tue 02 Jul 11:00:03 BST 2019 374 275.35 CHIX 19183XJgxyo
Tue 02 Jul 11:00:03 BST 2019 230 275.35 CHIX 19183XJgxyn
Tue 02 Jul 11:00:03 BST 2019 976 275.35 CHIX 19183XJgxym
Tue 02 Jul 11:00:03 BST 2019 1587 275.35 XLON 19183XJgxyl
Tue 02 Jul 11:00:01 BST 2019 447 275.35 XLON 19183XJgxyh
Tue 02 Jul 11:00:01 BST 2019 568 275.40 CHIX 19183XJgxyi
Tue 02 Jul 11:00:01 BST 2019 568 275.40 CHIX 19183XJgxyj
Tue 02 Jul 11:00:01 BST 2019 522 275.40 XLON 19183XJgxya
Tue 02 Jul 11:00:01 BST 2019 36 275.40 XLON 19183XJgxyg
Tue 02 Jul 11:00:01 BST 2019 1109 275.40 XLON 19183XJgxye
Tue 02 Jul 11:00:01 BST 2019 3 275.40 XLON 19183XJgxyc
Tue 02 Jul 10:59:56 BST 2019 710 275.45 XLON 19183XJgxx7
Tue 02 Jul 10:59:00 BST 2019 327 275.50 CHIX 19183XJgxuz
Tue 02 Jul 10:59:00 BST 2019 639 275.50 CHIX 19183XJgxv1
Tue 02 Jul 10:59:00 BST 2019 761 275.50 CHIX 19183XJgxv0
Tue 02 Jul 10:59:00 BST 2019 1262 275.50 XLON 19183XJgxuy
Tue 02 Jul 10:57:00 BST 2019 792 275.20 CHIX 19183XJgxod
Tue 02 Jul 10:57:00 BST 2019 713 275.20 CHIX 19183XJgxoc
Tue 02 Jul 10:57:00 BST 2019 1484 275.20 XLON 19183XJgxob
Tue 02 Jul 10:56:04 BST 2019 762 275.20 CHIX 19183XJgxm2
Tue 02 Jul 10:55:06 BST 2019 552 275.00 CHIX 19183XJgxfm
Tue 02 Jul 10:49:07 BST 2019 1316 275.00 XLON 19183XJgw60
Tue 02 Jul 10:49:07 BST 2019 2527 275.00 XLON 19183XJgw5v
Tue 02 Jul 10:49:07 BST 2019 617 275.00 XLON 19183XJgw5y
Tue 02 Jul 10:49:07 BST 2019 928 275.00 CHIX 19183XJgw66
Tue 02 Jul 10:49:07 BST 2019 1212 275.00 CHIX 19183XJgw63
Tue 02 Jul 10:49:06 BST 2019 29 275.10 CHIX 19183XJgw5h
Tue 02 Jul 10:49:06 BST 2019 569 275.10 CHIX 19183XJgw58
Tue 02 Jul 10:49:06 BST 2019 862 275.10 CHIX 19183XJgw5f
Tue 02 Jul 10:49:06 BST 2019 891 275.10 CHIX 19183XJgw5a
Tue 02 Jul 10:49:06 BST 2019 1857 275.10 XLON 19183XJgw54
Tue 02 Jul 10:49:06 BST 2019 142 275.10 XLON 19183XJgw51
Tue 02 Jul 10:49:06 BST 2019 638 275.10 XLON 19183XJgw4t
Tue 02 Jul 10:49:06 BST 2019 569 275.15 CHIX 19183XJgw45
Tue 02 Jul 10:49:06 BST 2019 402 275.15 CHIX 19183XJgw43
Tue 02 Jul 10:49:06 BST 2019 888 275.15 CHIX 19183XJgw41
Tue 02 Jul 10:49:06 BST 2019 151 275.15 XLON 19183XJgw3t
Tue 02 Jul 10:49:06 BST 2019 1429 275.15 XLON 19183XJgw3r
Tue 02 Jul 10:49:06 BST 2019 375 275.15 XLON 19183XJgw3y
Tue 02 Jul 10:49:06 BST 2019 49 275.15 XLON 19183XJgw3x
Tue 02 Jul 10:49:06 BST 2019 423 275.15 XLON 19183XJgw3o
Tue 02 Jul 10:49:06 BST 2019 317 275.20 CHIX 19183XJgw3l
Tue 02 Jul 10:49:06 BST 2019 354 275.20 CHIX 19183XJgw3h
Tue 02 Jul 10:49:06 BST 2019 1326 275.20 XLON 19183XJgw3f
Tue 02 Jul 10:49:01 BST 2019 447 275.25 XLON 19183XJgw39
Tue 02 Jul 10:49:01 BST 2019 1863 275.25 XLON 19183XJgw38
Tue 02 Jul 10:49:01 BST 2019 651 275.25 CHIX 19183XJgw3c
Tue 02 Jul 10:49:01 BST 2019 724 275.25 CHIX 19183XJgw3b
Tue 02 Jul 10:49:01 BST 2019 1108 275.25 CHIX 19183XJgw3a
Tue 02 Jul 10:48:35 BST 2019 536 275.25 XLON 19183XJgw0i
Tue 02 Jul 10:48:35 BST 2019 569 275.25 CHIX 19183XJgw0j
Tue 02 Jul 10:48:35 BST 2019 99 275.25 XLON 19183XJgw0h
Tue 02 Jul 10:45:48 BST 2019 569 275.15 CHIX 19183XJgvlc
Tue 02 Jul 10:45:48 BST 2019 614 275.15 CHIX 19183XJgvlb
Tue 02 Jul 10:45:48 BST 2019 739 275.15 CHIX 19183XJgvla
Tue 02 Jul 10:45:48 BST 2019 714 275.15 XLON 19183XJgvl9
Tue 02 Jul 10:45:48 BST 2019 1540 275.15 XLON 19183XJgvl8
Tue 02 Jul 10:45:45 BST 2019 1012 275.20 XLON 19183XJgvjg
Tue 02 Jul 10:45:45 BST 2019 750 275.20 BATE 19183XJgvjk
Tue 02 Jul 10:45:45 BST 2019 750 275.20 BATE 19183XJgvji
Tue 02 Jul 10:45:45 BST 2019 718 275.20 CHIX 19183XJgvjm
Tue 02 Jul 10:45:45 BST 2019 146 275.20 CHIX 19183XJgvjl
Tue 02 Jul 10:45:45 BST 2019 408 275.20 CHIX 19183XJgvjj
Tue 02 Jul 10:45:45 BST 2019 847 275.20 CHIX 19183XJgvjh
Tue 02 Jul 10:45:16 BST 2019 685 275.20 CHIX 19183XJgvg3
Tue 02 Jul 10:45:16 BST 2019 1369 275.20 XLON 19183XJgvg2
Tue 02 Jul 10:44:59 BST 2019 511 275.20 CHIX 19183XJgvd3
Tue 02 Jul 10:44:46 BST 2019 569 275.15 CHIX 19183XJgvbp
Tue 02 Jul 10:44:46 BST 2019 658 275.15 XLON 19183XJgvbo
Tue 02 Jul 10:44:25 BST 2019 1405 275.15 XLON 19183XJgvad
Tue 02 Jul 10:44:25 BST 2019 685 275.15 CHIX 19183XJgvae
Tue 02 Jul 10:43:01 BST 2019 858 275.20 CHIX 19183XJgv73
Tue 02 Jul 10:43:01 BST 2019 58 275.20 XLON 19183XJgv72
Tue 02 Jul 10:43:01 BST 2019 1788 275.20 XLON 19183XJgv71
Tue 02 Jul 10:40:54 BST 2019 1119 274.80 CHIX 19183XJguy4
Tue 02 Jul 10:40:54 BST 2019 1284 274.80 XLON 19183XJguy3
Tue 02 Jul 10:40:54 BST 2019 1050 274.80 XLON 19183XJguy2
Tue 02 Jul 10:39:55 BST 2019 990 274.95 CHIX 19183XJguse
Tue 02 Jul 10:39:55 BST 2019 2062 274.95 XLON 19183XJgusd
Tue 02 Jul 10:38:45 BST 2019 1042 274.85 CHIX 19183XJgupn
Tue 02 Jul 10:38:45 BST 2019 671 274.85 XLON 19183XJgupm
Tue 02 Jul 10:38:45 BST 2019 1500 274.85 XLON 19183XJgupl
Tue 02 Jul 10:38:44 BST 2019 590 274.90 CHIX 19183XJgupi
Tue 02 Jul 10:38:44 BST 2019 30 274.90 XLON 19183XJgupg
Tue 02 Jul 10:38:44 BST 2019 1167 274.90 XLON 19183XJgupf
Tue 02 Jul 10:37:29 BST 2019 1839 274.95 XLON 19183XJguj4
Tue 02 Jul 10:37:29 BST 2019 883 274.95 CHIX 19183XJguj5
Tue 02 Jul 10:35:36 BST 2019 1289 274.85 XLON 19183XJguap
Tue 02 Jul 10:33:36 BST 2019 3109 275.15 XLON 19183XJgu2d
Tue 02 Jul 10:33:36 BST 2019 1491 275.15 CHIX 19183XJgu2e
Tue 02 Jul 10:33:31 BST 2019 3242 275.25 XLON 19183XJgu22
Tue 02 Jul 10:33:31 BST 2019 1555 275.25 CHIX 19183XJgu23
Tue 02 Jul 10:32:49 BST 2019 561 275.30 XLON 19183XJgtuy
Tue 02 Jul 10:32:49 BST 2019 1005 275.30 XLON 19183XJgtux
Tue 02 Jul 10:32:49 BST 2019 2635 275.30 XLON 19183XJgtuw
Tue 02 Jul 10:32:49 BST 2019 241 275.25 CHIX 19183XJgtuv
Tue 02 Jul 10:32:41 BST 2019 58 275.35 CHIX 19183XJgtug
Tue 02 Jul 10:32:41 BST 2019 510 275.35 CHIX 19183XJgtuf
Tue 02 Jul 10:32:41 BST 2019 113 275.35 XLON 19183XJgtue
Tue 02 Jul 10:32:41 BST 2019 711 275.35 XLON 19183XJgtud
Tue 02 Jul 10:32:41 BST 2019 193 275.35 XLON 19183XJgtuc
Tue 02 Jul 10:32:13 BST 2019 854 275.40 CHIX 19183XJgts4
Tue 02 Jul 10:32:13 BST 2019 58 275.40 XLON 19183XJgts3
Tue 02 Jul 10:30:52 BST 2019 445 275.20 CHIX 19183XJgtlp
Tue 02 Jul 10:30:47 BST 2019 520 275.20 XLON 19183XJgtle
Tue 02 Jul 10:30:47 BST 2019 388 275.20 XLON 19183XJgtld
Tue 02 Jul 10:30:47 BST 2019 124 275.20 CHIX 19183XJgtlc
Tue 02 Jul 10:30:47 BST 2019 666 275.25 CHIX 19183XJgtlb
Tue 02 Jul 10:30:47 BST 2019 1317 275.25 XLON 19183XJgtla
Tue 02 Jul 10:30:47 BST 2019 522 275.30 CHIX 19183XJgtl9
Tue 02 Jul 10:29:16 BST 2019 1059 275.30 XLON 19183XJgtc0
Tue 02 Jul 10:29:15 BST 2019 51 275.35 XLON 19183XJgtbz
Tue 02 Jul 10:29:15 BST 2019 1718 275.35 XLON 19183XJgtby
Tue 02 Jul 10:29:15 BST 2019 661 275.35 CHIX 19183XJgtbv
Tue 02 Jul 10:29:15 BST 2019 825 275.35 CHIX 19183XJgtbw
Tue 02 Jul 10:29:10 BST 2019 1306 275.35 XLON 19183XJgtbf
Tue 02 Jul 10:29:04 BST 2019 595 275.40 CHIX 19183XJgtb8
Tue 02 Jul 10:29:04 BST 2019 326 275.40 XLON 19183XJgtb7
Tue 02 Jul 10:29:00 BST 2019 91 275.50 XLON 19183XJgtag
Tue 02 Jul 10:29:00 BST 2019 1200 275.50 CHIX 19183XJgtae
Tue 02 Jul 10:29:00 BST 2019 787 275.50 CHIX 19183XJgtaf
Tue 02 Jul 10:29:00 BST 2019 77 275.50 XLON 19183XJgtad
Tue 02 Jul 10:29:00 BST 2019 549 275.50 XLON 19183XJgtac
Tue 02 Jul 10:29:00 BST 2019 1953 275.50 XLON 19183XJgtaa
Tue 02 Jul 10:27:14 BST 2019 134 275.50 CHIX 19183XJgszw
Tue 02 Jul 10:27:14 BST 2019 81 275.50 XLON 19183XJgszr
Tue 02 Jul 10:27:14 BST 2019 1285 275.50 XLON 19183XJgszq
Tue 02 Jul 10:27:14 BST 2019 847 275.50 XLON 19183XJgszp
Tue 02 Jul 10:27:14 BST 2019 555 275.50 CHIX 19183XJgszv
Tue 02 Jul 10:27:14 BST 2019 414 275.50 CHIX 19183XJgszu
Tue 02 Jul 10:27:14 BST 2019 650 275.50 CHIX 19183XJgszt
Tue 02 Jul 10:27:14 BST 2019 63 275.50 CHIX 19183XJgszs
Tue 02 Jul 10:27:14 BST 2019 383 275.50 CHIX 19183XJgszo
Tue 02 Jul 10:27:13 BST 2019 348 275.55 CHIX 19183XJgszm
Tue 02 Jul 10:27:13 BST 2019 389 275.55 CHIX 19183XJgszl
Tue 02 Jul 10:27:13 BST 2019 87 275.55 CHIX 19183XJgszk
Tue 02 Jul 10:27:13 BST 2019 25 275.55 XLON 19183XJgszj
Tue 02 Jul 10:27:13 BST 2019 1932 275.55 XLON 19183XJgszi
Tue 02 Jul 10:27:13 BST 2019 257 275.55 XLON 19183XJgszh
Tue 02 Jul 10:26:44 BST 2019 963 275.55 CHIX 19183XJgsww
Tue 02 Jul 10:26:44 BST 2019 144 275.60 CHIX 19183XJgswv
Tue 02 Jul 10:26:44 BST 2019 439 275.60 CHIX 19183XJgswu
Tue 02 Jul 10:26:44 BST 2019 568 275.60 CHIX 19183XJgswt
Tue 02 Jul 10:26:44 BST 2019 91 275.60 XLON 19183XJgsws
Tue 02 Jul 10:26:44 BST 2019 838 275.60 XLON 19183XJgswr
Tue 02 Jul 10:26:13 BST 2019 122 275.50 CHIX 19183XJgsv1
Tue 02 Jul 10:26:12 BST 2019 70 275.55 XLON 19183XJgsuy
Tue 02 Jul 10:26:12 BST 2019 215 275.55 CHIX 19183XJgsuz
Tue 02 Jul 10:25:34 BST 2019 4 275.55 XLON 19183XJgsss
Tue 02 Jul 10:24:11 BST 2019 568 275.30 CHIX 19183XJgsop
Tue 02 Jul 10:23:50 BST 2019 520 275.35 CHIX 19183XJgsk2
Tue 02 Jul 10:22:20 BST 2019 891 275.35 XLON 19183XJgsa8
Tue 02 Jul 10:22:20 BST 2019 568 275.35 CHIX 19183XJgsa9
Tue 02 Jul 10:22:19 BST 2019 151 275.40 XLON 19183XJgsa4
Tue 02 Jul 10:22:08 BST 2019 28 275.55 XLON 19183XJgs9q
Tue 02 Jul 10:22:08 BST 2019 568 275.55 CHIX 19183XJgs9r
Tue 02 Jul 10:22:08 BST 2019 778 275.55 XLON 19183XJgs9p
Tue 02 Jul 10:22:07 BST 2019 227 275.65 CHIX 19183XJgs9m
Tue 02 Jul 10:22:07 BST 2019 876 275.65 CHIX 19183XJgs9l
Tue 02 Jul 10:22:07 BST 2019 457 275.65 CHIX 19183XJgs9k
Tue 02 Jul 10:22:07 BST 2019 1537 275.65 XLON 19183XJgs9j
Tue 02 Jul 10:22:07 BST 2019 761 275.65 XLON 19183XJgs9i
Tue 02 Jul 10:21:54 BST 2019 315 275.70 CHIX 19183XJgs8l
Tue 02 Jul 10:21:54 BST 2019 914 275.70 CHIX 19183XJgs8k
Tue 02 Jul 10:21:54 BST 2019 688 275.70 XLON 19183XJgs8j
Tue 02 Jul 10:21:54 BST 2019 1214 275.70 XLON 19183XJgs8i
Tue 02 Jul 10:21:10 BST 2019 568 275.70 CHIX 19183XJgs38
Tue 02 Jul 10:21:10 BST 2019 46 275.70 CHIX 19183XJgs37
Tue 02 Jul 10:21:10 BST 2019 1047 275.70 XLON 19183XJgs36
Tue 02 Jul 10:21:08 BST 2019 773 275.70 CHIX 19183XJgs2z
Tue 02 Jul 10:21:07 BST 2019 651 275.75 CHIX 19183XJgs2x
Tue 02 Jul 10:21:07 BST 2019 769 275.75 XLON 19183XJgs2w
Tue 02 Jul 10:21:07 BST 2019 518 275.75 XLON 19183XJgs2v
Tue 02 Jul 10:20:36 BST 2019 723 275.65 XLON 19183XJgs0z
Tue 02 Jul 10:20:36 BST 2019 95 275.65 XLON 19183XJgs0y
Tue 02 Jul 10:20:36 BST 2019 568 275.65 CHIX 19183XJgs0x
Tue 02 Jul 10:20:36 BST 2019 646 275.65 CHIX 19183XJgs0w
Tue 02 Jul 10:20:36 BST 2019 305 275.65 CHIX 19183XJgs0u
Tue 02 Jul 10:20:36 BST 2019 463 275.65 CHIX 19183XJgs0t
Tue 02 Jul 10:20:36 BST 2019 579 275.65 CHIX 19183XJgs0s
Tue 02 Jul 10:20:36 BST 2019 862 275.65 CHIX 19183XJgs0r
Tue 02 Jul 10:20:36 BST 2019 41 275.65 CHIX 19183XJgs0v
Tue 02 Jul 10:20:08 BST 2019 679 275.70 CHIX 19183XJgry8
Tue 02 Jul 10:20:08 BST 2019 525 275.70 CHIX 19183XJgry7
Tue 02 Jul 10:20:08 BST 2019 3 275.65 XLON 19183XJgry6
Tue 02 Jul 10:20:08 BST 2019 28 275.65 XLON 19183XJgry5
Tue 02 Jul 10:20:08 BST 2019 1144 275.65 XLON 19183XJgry4
Tue 02 Jul 10:19:51 BST 2019 573 275.70 CHIX 19183XJgrv4
Tue 02 Jul 10:19:51 BST 2019 568 275.70 CHIX 19183XJgrv3
Tue 02 Jul 10:19:51 BST 2019 568 275.70 CHIX 19183XJgrv2
Tue 02 Jul 10:19:51 BST 2019 568 275.70 CHIX 19183XJgrv1
Tue 02 Jul 10:19:51 BST 2019 176 275.70 XLON 19183XJgrv0
Tue 02 Jul 10:19:51 BST 2019 399 275.70 XLON 19183XJgruz
Tue 02 Jul 10:19:51 BST 2019 206 275.70 XLON 19183XJgruy
Tue 02 Jul 10:19:51 BST 2019 21 275.70 XLON 19183XJgrux
Tue 02 Jul 10:19:51 BST 2019 743 275.70 XLON 19183XJgruw
Tue 02 Jul 10:19:51 BST 2019 401 275.70 XLON 19183XJgruv
Tue 02 Jul 10:19:51 BST 2019 4 275.70 XLON 19183XJgruu
Tue 02 Jul 10:19:20 BST 2019 308 275.75 XLON 19183XJgrst
Tue 02 Jul 10:19:20 BST 2019 607 275.75 CHIX 19183XJgrsu
Tue 02 Jul 10:19:06 BST 2019 531 275.80 CHIX 19183XJgrs2
Tue 02 Jul 10:17:59 BST 2019 568 275.75 CHIX 19183XJgrlg
Tue 02 Jul 10:17:59 BST 2019 568 275.75 CHIX 19183XJgrlf
Tue 02 Jul 10:17:59 BST 2019 856 275.75 XLON 19183XJgrle
Tue 02 Jul 10:17:59 BST 2019 448 275.75 XLON 19183XJgrld
Tue 02 Jul 10:17:55 BST 2019 58 275.80 XLON 19183XJgrl8
Tue 02 Jul 10:17:55 BST 2019 600 275.80 CHIX 19183XJgrl7
Tue 02 Jul 10:17:47 BST 2019 172 275.80 XLON 19183XJgrkd
Tue 02 Jul 10:17:47 BST 2019 5 275.80 XLON 19183XJgrkc
Tue 02 Jul 10:17:47 BST 2019 805 275.80 CHIX 19183XJgrki
Tue 02 Jul 10:17:47 BST 2019 842 275.80 CHIX 19183XJgrkh
Tue 02 Jul 10:17:47 BST 2019 429 275.80 CHIX 19183XJgrkg
Tue 02 Jul 10:17:47 BST 2019 414 275.80 CHIX 19183XJgrkf
Tue 02 Jul 10:17:47 BST 2019 432 275.80 CHIX 19183XJgrke
Tue 02 Jul 10:17:30 BST 2019 87 275.90 XLON 19183XJgrjf
Tue 02 Jul 10:17:30 BST 2019 797 275.90 CHIX 19183XJgrje
Tue 02 Jul 10:17:24 BST 2019 293 275.95 BATE 19183XJgriq
Tue 02 Jul 10:17:24 BST 2019 1600 275.95 XLON 19183XJgrio
Tue 02 Jul 10:17:24 BST 2019 461 275.95 XLON 19183XJgrip
Tue 02 Jul 10:16:31 BST 2019 529 275.80 CHIX 19183XJgrdl
Tue 02 Jul 10:16:30 BST 2019 406 275.85 XLON 19183XJgrdb
Tue 02 Jul 10:16:30 BST 2019 4 275.80 XLON 19183XJgrd9
Tue 02 Jul 10:16:30 BST 2019 1094 275.85 CHIX 19183XJgrda
Tue 02 Jul 10:16:30 BST 2019 2280 275.85 XLON 19183XJgrd8
Tue 02 Jul 10:15:06 BST 2019 1460 275.65 CHIX 19183XJgr87
Tue 02 Jul 10:15:06 BST 2019 3043 275.65 XLON 19183XJgr86
Tue 02 Jul 10:13:23 BST 2019 955 275.10 CHIX 19183XJgquh
Tue 02 Jul 10:13:23 BST 2019 656 275.15 CHIX 19183XJgqug
Tue 02 Jul 10:13:23 BST 2019 404 275.15 CHIX 19183XJgquf
Tue 02 Jul 10:13:23 BST 2019 756 275.15 CHIX 19183XJgque
Tue 02 Jul 10:13:23 BST 2019 243 275.15 XLON 19183XJgqud
Tue 02 Jul 10:09:04 BST 2019 1723 274.75 CHIX 19183XJgq5i
Tue 02 Jul 10:09:04 BST 2019 1625 274.75 XLON 19183XJgq5h
Tue 02 Jul 10:09:03 BST 2019 1967 274.75 XLON 19183XJgq5g
Tue 02 Jul 10:07:36 BST 2019 832 274.30 CHIX 19183XJgpyx
Tue 02 Jul 10:07:36 BST 2019 1735 274.30 XLON 19183XJgpyw
Tue 02 Jul 10:07:36 BST 2019 570 274.50 CHIX 19183XJgpyv
Tue 02 Jul 10:07:36 BST 2019 570 274.55 CHIX 19183XJgpyu
Tue 02 Jul 10:07:36 BST 2019 868 274.50 XLON 19183XJgpyt
Tue 02 Jul 10:07:36 BST 2019 745 274.55 XLON 19183XJgpys
Tue 02 Jul 10:07:25 BST 2019 818 274.60 XLON 19183XJgpxq
Tue 02 Jul 10:07:25 BST 2019 570 274.60 CHIX 19183XJgpxr
Tue 02 Jul 10:07:20 BST 2019 1121 274.75 CHIX 19183XJgpxg
Tue 02 Jul 10:07:20 BST 2019 2337 274.75 XLON 19183XJgpxf
Tue 02 Jul 10:05:52 BST 2019 104 274.80 XLON 19183XJgpne
Tue 02 Jul 10:05:48 BST 2019 108 274.90 CHIX 19183XJgpm8
Tue 02 Jul 10:05:48 BST 2019 385 274.90 CHIX 19183XJgpm7
Tue 02 Jul 10:05:19 BST 2019 1313 274.95 CHIX 19183XJgphy
Tue 02 Jul 10:05:16 BST 2019 2738 274.95 XLON 19183XJgpht
Tue 02 Jul 10:05:16 BST 2019 28 275.05 XLON 19183XJgphs
Tue 02 Jul 10:04:59 BST 2019 225 275.20 CHIX 19183XJgpgg
Tue 02 Jul 10:03:10 BST 2019 567 275.80 CHIX 19183XJgp30
Tue 02 Jul 10:03:10 BST 2019 702 275.80 XLON 19183XJgp2z
Tue 02 Jul 10:03:09 BST 2019 1154 275.85 CHIX 19183XJgp2y
Tue 02 Jul 10:03:09 BST 2019 335 275.85 CHIX 19183XJgp2x
Tue 02 Jul 10:03:09 BST 2019 3104 275.85 XLON 19183XJgp2w
Tue 02 Jul 10:03:08 BST 2019 1597 275.95 XLON 19183XJgp2v
Tue 02 Jul 10:02:59 BST 2019 1114 275.85 XLON 19183XJgp27
Tue 02 Jul 10:02:59 BST 2019 2320 275.85 XLON 19183XJgp26
Tue 02 Jul 10:02:45 BST 2019 119 276.00 CHIX 19183XJgp0n
Tue 02 Jul 10:02:45 BST 2019 600 276.00 CHIX 19183XJgp0m
Tue 02 Jul 10:02:36 BST 2019 1495 276.00 XLON 19183XJgp00
Tue 02 Jul 10:02:35 BST 2019 62 276.10 XLON 19183XJgozv
Tue 02 Jul 10:02:35 BST 2019 1624 276.10 XLON 19183XJgozu
Tue 02 Jul 10:02:35 BST 2019 421 276.10 CHIX 19183XJgozz
Tue 02 Jul 10:02:35 BST 2019 27 276.10 CHIX 19183XJgozy
Tue 02 Jul 10:02:35 BST 2019 226 276.10 CHIX 19183XJgozx
Tue 02 Jul 10:02:35 BST 2019 780 276.10 CHIX 19183XJgozw
Tue 02 Jul 10:01:03 BST 2019 875 275.95 CHIX 19183XJgos9
Tue 02 Jul 10:01:02 BST 2019 215 276.05 XLON 19183XJgos7
Tue 02 Jul 10:01:02 BST 2019 1672 276.05 XLON 19183XJgos6
Tue 02 Jul 10:01:02 BST 2019 905 276.05 CHIX 19183XJgos8
Tue 02 Jul 09:56:35 BST 2019 330 275.95 CHIX 19183XJgo7x
Tue 02 Jul 09:56:35 BST 2019 721 275.95 CHIX 19183XJgo7w
Tue 02 Jul 09:56:35 BST 2019 1501 275.95 XLON 19183XJgo7v
Tue 02 Jul 09:56:35 BST 2019 607 276.00 CHIX 19183XJgo7u
Tue 02 Jul 09:56:35 BST 2019 318 276.00 CHIX 19183XJgo7t
Tue 02 Jul 09:56:35 BST 2019 213 276.00 XLON 19183XJgo7s
Tue 02 Jul 09:56:35 BST 2019 1103 276.00 XLON 19183XJgo7r
Tue 02 Jul 09:56:35 BST 2019 845 276.00 XLON 19183XJgo7p
Tue 02 Jul 09:56:35 BST 2019 149 276.00 XLON 19183XJgo7n
Tue 02 Jul 09:56:35 BST 2019 6 276.00 XLON 19183XJgo7l
Tue 02 Jul 09:56:31 BST 2019 11272 276.10 XLON 19183XJgo7b
Tue 02 Jul 09:56:31 BST 2019 933 276.10 CHIX 19183XJgo7c
Tue 02 Jul 09:56:31 BST 2019 3741 276.10 CHIX 19183XJgo7a
Tue 02 Jul 09:56:31 BST 2019 728 276.10 CHIX 19183XJgo78
Tue 02 Jul 09:56:31 BST 2019 266 276.15 CHIX 19183XJgo77
Tue 02 Jul 09:56:23 BST 2019 501 276.15 CHIX 19183XJgo66
Tue 02 Jul 09:56:23 BST 2019 183 276.20 XLON 19183XJgo64
Tue 02 Jul 09:56:23 BST 2019 1981 276.20 XLON 19183XJgo63
Tue 02 Jul 09:56:23 BST 2019 952 276.20 CHIX 19183XJgo65
Tue 02 Jul 09:55:10 BST 2019 131 276.15 XLON 19183XJgnyy
Tue 02 Jul 09:55:10 BST 2019 75 276.15 XLON 19183XJgnyx
Tue 02 Jul 09:55:06 BST 2019 448 276.15 CHIX 19183XJgnyj
Tue 02 Jul 09:55:06 BST 2019 119 276.15 CHIX 19183XJgnyi
Tue 02 Jul 09:55:06 BST 2019 900 276.15 XLON 19183XJgnyh
Tue 02 Jul 09:55:06 BST 2019 305 276.20 CHIX 19183XJgnyg
Tue 02 Jul 09:55:06 BST 2019 567 276.20 CHIX 19183XJgnyf
Tue 02 Jul 09:55:06 BST 2019 525 276.20 CHIX 19183XJgnye
Tue 02 Jul 09:55:06 BST 2019 724 276.20 XLON 19183XJgnyc
Tue 02 Jul 09:55:06 BST 2019 65 276.20 XLON 19183XJgnyd
Tue 02 Jul 09:55:00 BST 2019 1140 276.25 XLON 19183XJgny4
Tue 02 Jul 09:55:00 BST 2019 761 276.25 CHIX 19183XJgny2
Tue 02 Jul 09:54:00 BST 2019 33 276.10 XLON 19183XJgnst
Tue 02 Jul 09:54:00 BST 2019 1025 276.10 XLON 19183XJgnss
Tue 02 Jul 09:54:00 BST 2019 567 276.10 CHIX 19183XJgnsu
Tue 02 Jul 09:52:46 BST 2019 617 276.00 CHIX 19183XJgnmu
Tue 02 Jul 09:52:32 BST 2019 1033 276.00 XLON 19183XJgnkz
Tue 02 Jul 09:52:32 BST 2019 1788 276.00 XLON 19183XJgnky
Tue 02 Jul 09:52:32 BST 2019 1352 276.00 CHIX 19183XJgnl1
Tue 02 Jul 09:52:31 BST 2019 769 276.05 CHIX 19183XJgnkp
Tue 02 Jul 09:50:14 BST 2019 183 275.60 XLON 19183XJgn8t
Tue 02 Jul 09:50:14 BST 2019 582 275.60 CHIX 19183XJgn8u
Tue 02 Jul 09:48:11 BST 2019 2463 275.70 XLON 19183XJgn0d
Tue 02 Jul 09:48:11 BST 2019 1182 275.70 CHIX 19183XJgn0e
Tue 02 Jul 09:47:41 BST 2019 212 275.85 CHIX 19183XJgmy7
Tue 02 Jul 09:47:41 BST 2019 771 275.85 XLON 19183XJgmy5
Tue 02 Jul 09:47:41 BST 2019 1238 275.85 CHIX 19183XJgmy6
Tue 02 Jul 09:47:41 BST 2019 2253 275.85 XLON 19183XJgmy4
Tue 02 Jul 09:47:41 BST 2019 600 275.90 CHIX 19183XJgmxs
Tue 02 Jul 09:47:41 BST 2019 317 275.90 XLON 19183XJgmxq
Tue 02 Jul 09:42:34 BST 2019 1279 276.10 CHIX 19183XJgmep
Tue 02 Jul 09:42:34 BST 2019 2667 276.10 XLON 19183XJgmeo
Tue 02 Jul 09:42:34 BST 2019 1692 276.20 CHIX 19183XJgmej
Tue 02 Jul 09:42:34 BST 2019 3427 276.20 XLON 19183XJgmei
Tue 02 Jul 09:42:34 BST 2019 102 276.20 XLON 19183XJgmeh
Tue 02 Jul 09:42:33 BST 2019 1537 276.25 CHIX 19183XJgme2
Tue 02 Jul 09:42:33 BST 2019 1152 276.25 CHIX 19183XJgme0
Tue 02 Jul 09:42:33 BST 2019 3896 276.25 XLON 19183XJgmdy
Tue 02 Jul 09:42:33 BST 2019 285 276.25 XLON 19183XJgmdw
Tue 02 Jul 09:42:33 BST 2019 1429 276.25 XLON 19183XJgmdv
Tue 02 Jul 09:42:00 BST 2019 258 276.30 CHIX 19183XJgmah
Tue 02 Jul 09:42:00 BST 2019 2006 276.30 XLON 19183XJgmag
Tue 02 Jul 09:41:54 BST 2019 566 276.45 CHIX 19183XJgma0
Tue 02 Jul 09:41:54 BST 2019 685 276.45 XLON 19183XJgm9z
Tue 02 Jul 09:41:51 BST 2019 895 276.50 CHIX 19183XJgm9p
Tue 02 Jul 09:41:51 BST 2019 1865 276.50 XLON 19183XJgm9o
Tue 02 Jul 09:39:59 BST 2019 2929 276.45 XLON 19183XJgm1e
Tue 02 Jul 09:39:59 BST 2019 294 276.45 XLON 19183XJgm1d
Tue 02 Jul 09:39:59 BST 2019 185 276.45 XLON 19183XJgm1c
Tue 02 Jul 09:39:59 BST 2019 1634 276.45 CHIX 19183XJgm1b
Tue 02 Jul 09:39:59 BST 2019 378 276.50 CHIX 19183XJgm1a
Tue 02 Jul 09:39:59 BST 2019 862 276.50 CHIX 19183XJgm19
Tue 02 Jul 09:37:29 BST 2019 486 276.30 XLON 19183XJglse
Tue 02 Jul 09:37:29 BST 2019 149 276.30 XLON 19183XJglsd
Tue 02 Jul 09:37:29 BST 2019 486 276.30 XLON 19183XJglsc
Tue 02 Jul 09:37:26 BST 2019 568 276.30 CHIX 19183XJgls0
Tue 02 Jul 09:37:25 BST 2019 566 276.40 CHIX 19183XJglrv
Tue 02 Jul 09:37:25 BST 2019 695 276.40 CHIX 19183XJglrw
Tue 02 Jul 09:37:25 BST 2019 43 276.40 CHIX 19183XJglrx
Tue 02 Jul 09:37:24 BST 2019 204 276.55 XLON 19183XJglrq
Tue 02 Jul 09:37:24 BST 2019 266 276.55 XLON 19183XJglrp
Tue 02 Jul 09:37:24 BST 2019 1215 276.55 XLON 19183XJglro
Tue 02 Jul 09:37:24 BST 2019 19 276.55 CHIX 19183XJglrm
Tue 02 Jul 09:37:24 BST 2019 725 276.55 CHIX 19183XJglrn
Tue 02 Jul 09:37:24 BST 2019 34 276.60 XLON 19183XJglre
Tue 02 Jul 09:37:24 BST 2019 57 276.60 XLON 19183XJglrf
Tue 02 Jul 09:37:24 BST 2019 2201 276.60 XLON 19183XJglrd
Tue 02 Jul 09:37:24 BST 2019 361 276.60 CHIX 19183XJglrk
Tue 02 Jul 09:37:24 BST 2019 688 276.60 CHIX 19183XJglrl
Tue 02 Jul 09:37:24 BST 2019 157 276.60 CHIX 19183XJglrj
Tue 02 Jul 09:37:24 BST 2019 440 276.60 CHIX 19183XJglri
Tue 02 Jul 09:37:24 BST 2019 1056 276.60 CHIX 19183XJglrg
Tue 02 Jul 09:37:24 BST 2019 808 276.60 CHIX 19183XJglrh
Tue 02 Jul 09:35:51 BST 2019 393 276.70 CHIX 19183XJgll6
Tue 02 Jul 09:35:51 BST 2019 854 276.70 CHIX 19183XJgll4
Tue 02 Jul 09:35:40 BST 2019 100 276.70 CHIX 19183XJglj5
Tue 02 Jul 09:34:59 BST 2019 1989 276.70 XLON 19183XJglg1
Tue 02 Jul 09:34:58 BST 2019 292 276.75 CHIX 19183XJglf5
Tue 02 Jul 09:34:58 BST 2019 565 276.75 CHIX 19183XJglf1
Tue 02 Jul 09:34:58 BST 2019 536 276.75 CHIX 19183XJglf0
Tue 02 Jul 09:34:58 BST 2019 565 276.75 CHIX 19183XJglf3
Tue 02 Jul 09:34:58 BST 2019 34 276.75 CHIX 19183XJglf4
Tue 02 Jul 09:34:58 BST 2019 106 276.75 XLON 19183XJgley
Tue 02 Jul 09:34:58 BST 2019 47 276.75 XLON 19183XJglew
Tue 02 Jul 09:34:58 BST 2019 1009 276.75 XLON 19183XJgleu
Tue 02 Jul 09:34:58 BST 2019 2 276.75 XLON 19183XJglet
Tue 02 Jul 09:34:51 BST 2019 1139 276.80 XLON 19183XJgle6
Tue 02 Jul 09:34:51 BST 2019 311 276.80 CHIX 19183XJgle7
Tue 02 Jul 09:34:51 BST 2019 357 276.85 CHIX 19183XJgle4
Tue 02 Jul 09:34:51 BST 2019 553 276.85 CHIX 19183XJgle5
Tue 02 Jul 09:34:51 BST 2019 296 276.85 CHIX 19183XJgle3
Tue 02 Jul 09:34:51 BST 2019 1291 276.85 XLON 19183XJgle2
Tue 02 Jul 09:34:31 BST 2019 378 276.85 CHIX 19183XJgldd
Tue 02 Jul 09:34:30 BST 2019 91 276.85 XLON 19183XJgldc
Tue 02 Jul 09:34:30 BST 2019 1200 276.85 XLON 19183XJgldb
Tue 02 Jul 09:34:27 BST 2019 276 276.85 CHIX 19183XJgld1
Tue 02 Jul 09:34:21 BST 2019 500 276.85 CHIX 19183XJglcc
Tue 02 Jul 09:34:21 BST 2019 617 276.75 XLON 19183XJglcb
Tue 02 Jul 09:34:05 BST 2019 661 276.75 CHIX 19183XJgla5
Tue 02 Jul 09:34:05 BST 2019 439 276.75 CHIX 19183XJgla6
Tue 02 Jul 09:33:57 BST 2019 675 276.80 CHIX 19183XJgl9p
Tue 02 Jul 09:33:57 BST 2019 42 276.80 CHIX 19183XJgl9q
Tue 02 Jul 09:33:57 BST 2019 81 276.80 XLON 19183XJgl9o
Tue 02 Jul 09:33:57 BST 2019 1155 276.80 XLON 19183XJgl9n
Tue 02 Jul 09:33:57 BST 2019 180 276.80 XLON 19183XJgl9m
Tue 02 Jul 09:33:43 BST 2019 207 276.85 CHIX 19183XJgl8s
Tue 02 Jul 09:33:43 BST 2019 228 276.85 CHIX 19183XJgl8r
Tue 02 Jul 09:33:30 BST 2019 1548 276.80 XLON 19183XJgl7u
Tue 02 Jul 09:33:30 BST 2019 744 276.80 CHIX 19183XJgl7v
Tue 02 Jul 09:33:22 BST 2019 1306 276.75 XLON 19183XJgl6v
Tue 02 Jul 09:32:15 BST 2019 692 276.55 CHIX 19183XJgl0y
Tue 02 Jul 09:30:47 BST 2019 735 276.45 CHIX 19183XJgks9
Tue 02 Jul 09:30:45 BST 2019 297 276.50 CHIX 19183XJgks3
Tue 02 Jul 09:30:45 BST 2019 699 276.50 CHIX 19183XJgks2
Tue 02 Jul 09:30:45 BST 2019 801 276.55 CHIX 19183XJgks0
Tue 02 Jul 09:30:45 BST 2019 566 276.55 CHIX 19183XJgks1
Tue 02 Jul 09:30:45 BST 2019 872 276.55 XLON 19183XJgkrz
Tue 02 Jul 09:30:45 BST 2019 83 276.55 XLON 19183XJgkry
Tue 02 Jul 09:29:20 BST 2019 1068 276.45 CHIX 19183XJgkn8
Tue 02 Jul 09:29:20 BST 2019 1867 276.45 XLON 19183XJgkn7
Tue 02 Jul 09:29:06 BST 2019 772 276.50 XLON 19183XJgkmj
Tue 02 Jul 09:29:06 BST 2019 654 276.55 CHIX 19183XJgkmi
Tue 02 Jul 09:29:06 BST 2019 665 276.55 CHIX 19183XJgkmh
Tue 02 Jul 09:29:06 BST 2019 240 276.55 XLON 19183XJgkme
Tue 02 Jul 09:29:06 BST 2019 662 276.55 CHIX 19183XJgkmg
Tue 02 Jul 09:29:06 BST 2019 804 276.55 CHIX 19183XJgkmf
Tue 02 Jul 09:29:06 BST 2019 1673 276.55 XLON 19183XJgkmb
Tue 02 Jul 09:29:06 BST 2019 55 276.55 XLON 19183XJgkmc
Tue 02 Jul 09:29:06 BST 2019 1307 276.55 XLON 19183XJgkmd
Tue 02 Jul 09:27:46 BST 2019 208 276.55 XLON 19183XJgkgw
Tue 02 Jul 09:27:46 BST 2019 1623 276.55 XLON 19183XJgkgx
Tue 02 Jul 09:27:46 BST 2019 1133 276.55 XLON 19183XJgkgv
Tue 02 Jul 09:27:46 BST 2019 679 276.55 CHIX 19183XJgkgy
Tue 02 Jul 09:27:46 BST 2019 779 276.55 CHIX 19183XJgkgz
Tue 02 Jul 09:26:36 BST 2019 716 276.30 CHIX 19183XJgkd4
Tue 02 Jul 09:26:36 BST 2019 125 276.40 XLON 19183XJgkd0
Tue 02 Jul 09:26:36 BST 2019 1674 276.40 XLON 19183XJgkcw
Tue 02 Jul 09:26:36 BST 2019 35 276.40 XLON 19183XJgkcx
Tue 02 Jul 09:26:36 BST 2019 29 276.40 XLON 19183XJgkcz
Tue 02 Jul 09:26:36 BST 2019 804 276.40 CHIX 19183XJgkd3
Tue 02 Jul 09:26:36 BST 2019 583 276.45 CHIX 19183XJgkd1
Tue 02 Jul 09:26:36 BST 2019 373 276.45 CHIX 19183XJgkd2
Tue 02 Jul 09:26:36 BST 2019 32 276.45 XLON 19183XJgkcu
Tue 02 Jul 09:26:36 BST 2019 14 276.45 XLON 19183XJgkcv
Tue 02 Jul 09:26:06 BST 2019 1000 276.45 XLON 19183XJgk9e
Tue 02 Jul 09:26:00 BST 2019 566 276.45 CHIX 19183XJgk94
Tue 02 Jul 09:24:53 BST 2019 640 276.30 CHIX 19183XJgk4g
Tue 02 Jul 09:24:53 BST 2019 195 276.30 CHIX 19183XJgk4f
Tue 02 Jul 09:24:53 BST 2019 362 276.30 CHIX 19183XJgk4d
Tue 02 Jul 09:24:53 BST 2019 228 276.30 CHIX 19183XJgk4e
Tue 02 Jul 09:24:53 BST 2019 566 276.30 CHIX 19183XJgk4c
Tue 02 Jul 09:24:53 BST 2019 135 276.30 XLON 19183XJgk4a
Tue 02 Jul 09:24:53 BST 2019 125 276.30 XLON 19183XJgk4b
Tue 02 Jul 09:24:53 BST 2019 583 276.30 XLON 19183XJgk48
Tue 02 Jul 09:23:51 BST 2019 566 276.30 CHIX 19183XJgk0f
Tue 02 Jul 09:23:51 BST 2019 788 276.30 XLON 19183XJgk0d
Tue 02 Jul 09:23:51 BST 2019 846 276.25 XLON 19183XJgk0e
Tue 02 Jul 09:23:03 BST 2019 1138 276.10 XLON 19183XJgjwz
Tue 02 Jul 09:23:03 BST 2019 576 276.10 CHIX 19183XJgjx0
Tue 02 Jul 09:23:01 BST 2019 186 276.15 XLON 19183XJgjwl
Tue 02 Jul 09:21:59 BST 2019 2112 276.20 XLON 19183XJgjrd
Tue 02 Jul 09:21:59 BST 2019 1013 276.20 CHIX 19183XJgjre
Tue 02 Jul 09:21:39 BST 2019 759 276.35 CHIX 19183XJgjqi
Tue 02 Jul 09:21:39 BST 2019 1580 276.35 XLON 19183XJgjqg
Tue 02 Jul 09:20:44 BST 2019 877 276.35 XLON 19183XJgjmp
Tue 02 Jul 09:20:44 BST 2019 566 276.35 CHIX 19183XJgjmr
Tue 02 Jul 09:20:44 BST 2019 654 276.35 CHIX 19183XJgjmq
Tue 02 Jul 09:19:59 BST 2019 566 276.60 CHIX 19183XJgjka
Tue 02 Jul 09:19:59 BST 2019 589 276.60 XLON 19183XJgjk9
Tue 02 Jul 09:18:26 BST 2019 511 276.80 XLON 19183XJgjev
Tue 02 Jul 09:18:26 BST 2019 565 276.80 CHIX 19183XJgjew
Tue 02 Jul 09:16:53 BST 2019 1245 276.90 XLON 19183XJgj8m
Tue 02 Jul 09:16:53 BST 2019 1386 276.90 CHIX 19183XJgj8l
Tue 02 Jul 09:16:53 BST 2019 1991 276.95 CHIX 19183XJgj8k
Tue 02 Jul 09:16:53 BST 2019 885 276.95 XLON 19183XJgj8j
Tue 02 Jul 09:16:52 BST 2019 2696 276.95 XLON 19183XJgj8i
Tue 02 Jul 09:16:52 BST 2019 2097 276.95 XLON 19183XJgj8h
Tue 02 Jul 09:16:52 BST 2019 33 276.95 XLON 19183XJgj8g
Tue 02 Jul 09:16:51 BST 2019 747 276.95 CHIX 19183XJgj8f
Tue 02 Jul 09:16:50 BST 2019 1160 277.10 CHIX 19183XJgj8a
Tue 02 Jul 09:16:50 BST 2019 2417 277.10 XLON 19183XJgj84
Tue 02 Jul 09:16:50 BST 2019 149 277.10 XLON 19183XJgj89
Tue 02 Jul 09:16:50 BST 2019 137 277.10 XLON 19183XJgj87
Tue 02 Jul 09:16:40 BST 2019 797 277.20 CHIX 19183XJgj6u
Tue 02 Jul 09:16:40 BST 2019 1661 277.20 XLON 19183XJgj6t
Tue 02 Jul 09:15:07 BST 2019 1297 276.70 XLON 19183XJgiz0
Tue 02 Jul 09:15:07 BST 2019 682 276.70 CHIX 19183XJgiz1
Tue 02 Jul 09:15:07 BST 2019 369 276.70 CHIX 19183XJgiz2
Tue 02 Jul 09:15:07 BST 2019 657 276.70 CHIX 19183XJgiz3
Tue 02 Jul 09:14:48 BST 2019 1400 276.70 XLON 19183XJgixr
Tue 02 Jul 09:14:48 BST 2019 110 276.70 XLON 19183XJgixs
Tue 02 Jul 09:14:48 BST 2019 69 276.70 XLON 19183XJgixq
Tue 02 Jul 09:14:36 BST 2019 641 276.75 CHIX 19183XJgiwa
Tue 02 Jul 09:14:36 BST 2019 609 276.75 CHIX 19183XJgiwb
Tue 02 Jul 09:14:36 BST 2019 54 276.75 CHIX 19183XJgiw8
Tue 02 Jul 09:14:36 BST 2019 1203 276.75 XLON 19183XJgiw7
Tue 02 Jul 09:14:36 BST 2019 1267 276.75 XLON 19183XJgiw5
Tue 02 Jul 09:14:31 BST 2019 321 276.85 XLON 19183XJgiv8
Tue 02 Jul 09:14:31 BST 2019 295 276.80 CHIX 19183XJgiv7
Tue 02 Jul 09:14:31 BST 2019 1226 276.85 CHIX 19183XJgiv6
Tue 02 Jul 09:14:31 BST 2019 3354 276.85 XLON 19183XJgiv4
Tue 02 Jul 09:14:31 BST 2019 383 276.85 CHIX 19183XJgiv5
Tue 02 Jul 09:14:30 BST 2019 678 276.90 CHIX 19183XJgiun
Tue 02 Jul 09:14:30 BST 2019 1340 276.90 XLON 19183XJgium
Tue 02 Jul 09:14:10 BST 2019 1081 276.80 XLON 19183XJgitb
Tue 02 Jul 09:14:10 BST 2019 565 276.80 CHIX 19183XJgitc
Tue 02 Jul 09:13:47 BST 2019 786 276.75 XLON 19183XJgis3
Tue 02 Jul 09:13:47 BST 2019 770 276.75 CHIX 19183XJgis1
Tue 02 Jul 09:13:47 BST 2019 511 276.75 CHIX 19183XJgis2
Tue 02 Jul 09:13:30 BST 2019 710 276.70 XLON 19183XJgir0
Tue 02 Jul 09:13:04 BST 2019 122 276.60 XLON 19183XJginu
Tue 02 Jul 09:13:04 BST 2019 41 276.65 XLON 19183XJgint
Tue 02 Jul 09:13:03 BST 2019 284 276.65 CHIX 19183XJginq
Tue 02 Jul 09:12:38 BST 2019 33 276.65 XLON 19183XJgikh
Tue 02 Jul 09:12:16 BST 2019 273 276.70 CHIX 19183XJgiis
Tue 02 Jul 09:12:00 BST 2019 11 276.70 XLON 19183XJgift
Tue 02 Jul 09:12:00 BST 2019 1681 276.70 XLON 19183XJgifr
Tue 02 Jul 09:12:00 BST 2019 151 276.70 XLON 19183XJgifs
Tue 02 Jul 09:12:00 BST 2019 708 276.70 CHIX 19183XJgifv
Tue 02 Jul 09:12:00 BST 2019 100 276.70 CHIX 19183XJgifu
Tue 02 Jul 09:11:52 BST 2019 188 276.75 CHIX 19183XJgifa
Tue 02 Jul 09:11:52 BST 2019 387 276.75 CHIX 19183XJgif9
Tue 02 Jul 09:11:52 BST 2019 1130 276.75 XLON 19183XJgif8
Tue 02 Jul 09:11:52 BST 2019 7 276.75 XLON 19183XJgif7
Tue 02 Jul 09:11:48 BST 2019 1003 276.80 XLON 19183XJgies
Tue 02 Jul 09:11:48 BST 2019 565 276.80 CHIX 19183XJgiet
Tue 02 Jul 09:10:15 BST 2019 317 276.60 CHIX 19183XJgi8e
Tue 02 Jul 09:10:13 BST 2019 842 276.65 CHIX 19183XJgi88
Tue 02 Jul 09:10:10 BST 2019 549 276.70 CHIX 19183XJgi7k
Tue 02 Jul 09:10:10 BST 2019 795 276.70 CHIX 19183XJgi7j
Tue 02 Jul 09:10:10 BST 2019 308 276.70 CHIX 19183XJgi7i
Tue 02 Jul 09:10:10 BST 2019 566 276.70 CHIX 19183XJgi7h
Tue 02 Jul 09:10:10 BST 2019 177 276.70 XLON 19183XJgi7f
Tue 02 Jul 09:10:10 BST 2019 258 276.70 XLON 19183XJgi7d
Tue 02 Jul 09:10:10 BST 2019 43 276.70 XLON 19183XJgi7g
Tue 02 Jul 09:10:10 BST 2019 449 276.70 XLON 19183XJgi7c
Tue 02 Jul 09:06:58 BST 2019 4135 276.45 XLON 19183XJghug
Tue 02 Jul 09:06:58 BST 2019 947 276.45 CHIX 19183XJghul
Tue 02 Jul 09:06:58 BST 2019 1037 276.45 CHIX 19183XJghuj
Tue 02 Jul 09:06:58 BST 2019 741 276.45 CHIX 19183XJghuh
Tue 02 Jul 09:06:42 BST 2019 17 276.55 XLON 19183XJghtw
Tue 02 Jul 09:06:42 BST 2019 80 276.55 XLON 19183XJghtx
Tue 02 Jul 09:06:42 BST 2019 1642 276.55 XLON 19183XJghtv
Tue 02 Jul 09:06:42 BST 2019 789 276.55 CHIX 19183XJghu0
Tue 02 Jul 09:06:42 BST 2019 566 276.60 CHIX 19183XJghty
Tue 02 Jul 09:06:42 BST 2019 566 276.60 CHIX 19183XJghtz
Tue 02 Jul 09:06:42 BST 2019 490 276.60 XLON 19183XJghtt
Tue 02 Jul 09:06:42 BST 2019 464 276.60 XLON 19183XJghtu
Tue 02 Jul 09:06:11 BST 2019 387 276.60 XLON 19183XJghry
Tue 02 Jul 09:06:11 BST 2019 507 276.60 XLON 19183XJghrx
Tue 02 Jul 09:06:11 BST 2019 1400 276.60 XLON 19183XJghrw
Tue 02 Jul 09:06:11 BST 2019 340 276.60 CHIX 19183XJghs3
Tue 02 Jul 09:06:11 BST 2019 682 276.60 CHIX 19183XJghrz
Tue 02 Jul 09:06:11 BST 2019 164 276.60 CHIX 19183XJghs2
Tue 02 Jul 09:06:11 BST 2019 566 276.60 CHIX 19183XJghs0
Tue 02 Jul 09:06:11 BST 2019 566 276.60 CHIX 19183XJghs1
Tue 02 Jul 09:05:03 BST 2019 566 276.65 CHIX 19183XJghme
Tue 02 Jul 09:05:03 BST 2019 193 276.65 XLON 19183XJghmd
Tue 02 Jul 09:05:00 BST 2019 738 276.70 CHIX 19183XJghm1
Tue 02 Jul 09:04:55 BST 2019 717 276.65 XLON 19183XJghlm
Tue 02 Jul 09:03:57 BST 2019 1598 276.60 XLON 19183XJghh4
Tue 02 Jul 09:03:57 BST 2019 768 276.60 CHIX 19183XJghh5
Tue 02 Jul 09:03:57 BST 2019 60 276.65 XLON 19183XJghgz
Tue 02 Jul 09:03:57 BST 2019 766 276.65 XLON 19183XJghgy
Tue 02 Jul 09:03:57 BST 2019 267 276.65 CHIX 19183XJghh3
Tue 02 Jul 09:03:57 BST 2019 180 276.65 CHIX 19183XJghh1
Tue 02 Jul 09:03:57 BST 2019 705 276.65 CHIX 19183XJghh2
Tue 02 Jul 09:03:57 BST 2019 386 276.65 CHIX 19183XJghh0
Tue 02 Jul 09:03:29 BST 2019 566 276.70 CHIX 19183XJghe1
Tue 02 Jul 09:03:29 BST 2019 1033 276.70 XLON 19183XJghe0
Tue 02 Jul 09:03:11 BST 2019 597 276.80 XLON 19183XJghcx
Tue 02 Jul 09:03:11 BST 2019 1180 276.80 XLON 19183XJghcw
Tue 02 Jul 09:01:35 BST 2019 306 276.35 CHIX 19183XJgh5j
Tue 02 Jul 09:01:35 BST 2019 566 276.35 CHIX 19183XJgh5i
Tue 02 Jul 09:01:35 BST 2019 128 276.35 XLON 19183XJgh5h
Tue 02 Jul 09:01:35 BST 2019 601 276.35 XLON 19183XJgh5e
Tue 02 Jul 09:01:35 BST 2019 121 276.35 XLON 19183XJgh5f
Tue 02 Jul 09:01:35 BST 2019 78 276.35 XLON 19183XJgh5g
Tue 02 Jul 09:01:07 BST 2019 1053 276.50 XLON 19183XJgh40
Tue 02 Jul 09:01:07 BST 2019 1720 276.50 XLON 19183XJgh3z
Tue 02 Jul 09:01:07 BST 2019 1330 276.50 CHIX 19183XJgh41
Tue 02 Jul 09:01:07 BST 2019 462 276.50 CHIX 19183XJgh42
Tue 02 Jul 09:01:04 BST 2019 525 276.55 CHIX 19183XJgh3v
Tue 02 Jul 09:01:04 BST 2019 588 276.55 CHIX 19183XJgh3w
Tue 02 Jul 09:01:04 BST 2019 1361 276.55 XLON 19183XJgh3u
Tue 02 Jul 09:01:04 BST 2019 286 276.55 CHIX 19183XJgh3t
Tue 02 Jul 09:01:04 BST 2019 115 276.60 XLON 19183XJgh3r
Tue 02 Jul 09:01:04 BST 2019 2 276.60 XLON 19183XJgh3s
Tue 02 Jul 09:01:04 BST 2019 617 276.65 CHIX 19183XJgh3q
Tue 02 Jul 09:01:04 BST 2019 60 276.65 XLON 19183XJgh3p
Tue 02 Jul 09:01:04 BST 2019 1453 276.65 XLON 19183XJgh3o
Tue 02 Jul 09:00:33 BST 2019 493 276.55 CHIX 19183XJgh27
Tue 02 Jul 09:00:32 BST 2019 189 276.55 CHIX 19183XJgh21
Tue 02 Jul 09:00:32 BST 2019 944 276.60 XLON 19183XJgh1z
Tue 02 Jul 09:00:32 BST 2019 203 276.60 CHIX 19183XJgh20
Tue 02 Jul 09:00:32 BST 2019 43 276.60 CHIX 19183XJgh1x
Tue 02 Jul 09:00:32 BST 2019 363 276.60 CHIX 19183XJgh1y
Tue 02 Jul 09:00:32 BST 2019 212 276.60 XLON 19183XJgh1t
Tue 02 Jul 09:00:32 BST 2019 34 276.60 XLON 19183XJgh1u
Tue 02 Jul 09:00:32 BST 2019 595 276.60 CHIX 19183XJgh1q
Tue 02 Jul 09:00:32 BST 2019 816 276.60 CHIX 19183XJgh1r
Tue 02 Jul 09:00:32 BST 2019 427 276.60 CHIX 19183XJgh1s
Tue 02 Jul 09:00:32 BST 2019 221 276.60 CHIX 19183XJgh1p
Tue 02 Jul 09:00:31 BST 2019 491 276.65 CHIX 19183XJgh1m
Tue 02 Jul 09:00:31 BST 2019 175 276.65 CHIX 19183XJgh1l
Tue 02 Jul 09:00:00 BST 2019 603 276.65 CHIX 19183XJggzb
Tue 02 Jul 09:00:00 BST 2019 1191 276.65 XLON 19183XJggz9
Tue 02 Jul 08:58:37 BST 2019 485 276.35 CHIX 19183XJggvd
Tue 02 Jul 08:58:37 BST 2019 626 276.35 XLON 19183XJggva
Tue 02 Jul 08:58:37 BST 2019 249 276.35 XLON 19183XJggv9
Tue 02 Jul 08:58:37 BST 2019 648 276.35 CHIX 19183XJggvb
Tue 02 Jul 08:58:37 BST 2019 81 276.35 CHIX 19183XJggvc
Tue 02 Jul 08:57:20 BST 2019 566 276.35 CHIX 19183XJggqt
Tue 02 Jul 08:57:20 BST 2019 399 276.35 XLON 19183XJggqs
Tue 02 Jul 08:57:18 BST 2019 683 276.40 CHIX 19183XJggqq
Tue 02 Jul 08:57:18 BST 2019 808 276.40 XLON 19183XJggqp
Tue 02 Jul 08:57:18 BST 2019 587 276.40 XLON 19183XJggqo
Tue 02 Jul 08:57:17 BST 2019 350 276.45 CHIX 19183XJggqj
Tue 02 Jul 08:57:17 BST 2019 784 276.45 CHIX 19183XJggqk
Tue 02 Jul 08:57:17 BST 2019 1734 276.50 XLON 19183XJggqb
Tue 02 Jul 08:57:17 BST 2019 117 276.50 XLON 19183XJggqc
Tue 02 Jul 08:57:17 BST 2019 40 276.50 XLON 19183XJggqd
Tue 02 Jul 08:57:17 BST 2019 473 276.50 CHIX 19183XJggqi
Tue 02 Jul 08:57:17 BST 2019 31 276.50 CHIX 19183XJggqh
Tue 02 Jul 08:57:17 BST 2019 570 276.50 CHIX 19183XJggqg
Tue 02 Jul 08:57:17 BST 2019 833 276.50 CHIX 19183XJggqe
Tue 02 Jul 08:57:17 BST 2019 237 276.50 CHIX 19183XJggqf
Tue 02 Jul 08:57:17 BST 2019 510 276.55 XLON 19183XJggq8
Tue 02 Jul 08:57:17 BST 2019 203 276.55 CHIX 19183XJggqa
Tue 02 Jul 08:57:17 BST 2019 363 276.55 CHIX 19183XJggq9
Tue 02 Jul 08:55:40 BST 2019 529 276.45 CHIX 19183XJggkw
Tue 02 Jul 08:55:40 BST 2019 837 276.45 CHIX 19183XJggkv
Tue 02 Jul 08:55:40 BST 2019 67 276.45 XLON 19183XJggku
Tue 02 Jul 08:55:32 BST 2019 666 276.50 CHIX 19183XJggjt
Tue 02 Jul 08:55:32 BST 2019 1315 276.50 XLON 19183XJggjq
Tue 02 Jul 08:55:32 BST 2019 82 276.55 XLON 19183XJggjp
Tue 02 Jul 08:55:32 BST 2019 1082 276.55 XLON 19183XJggjo
Tue 02 Jul 08:55:32 BST 2019 180 276.55 CHIX 19183XJggjs
Tue 02 Jul 08:55:32 BST 2019 386 276.55 CHIX 19183XJggjr
Tue 02 Jul 08:53:45 BST 2019 336 276.30 CHIX 19183XJggds
Tue 02 Jul 08:53:45 BST 2019 1088 276.30 XLON 19183XJggdr
Tue 02 Jul 08:53:15 BST 2019 230 276.30 CHIX 19183XJggb9
Tue 02 Jul 08:52:50 BST 2019 566 276.50 CHIX 19183XJgg8b
Tue 02 Jul 08:52:50 BST 2019 73 276.50 XLON 19183XJgg8a
Tue 02 Jul 08:52:50 BST 2019 971 276.50 XLON 19183XJgg89
Tue 02 Jul 08:50:46 BST 2019 1312 276.45 XLON 19183XJgfzr
Tue 02 Jul 08:50:46 BST 2019 664 276.45 CHIX 19183XJgfzs
Tue 02 Jul 08:50:41 BST 2019 2967 276.50 XLON 19183XJgfzh
Tue 02 Jul 08:50:41 BST 2019 1423 276.50 CHIX 19183XJgfzi
Tue 02 Jul 08:50:25 BST 2019 2257 276.70 CHIX 19183XJgfxw
Tue 02 Jul 08:50:25 BST 2019 4709 276.70 XLON 19183XJgfxv
Tue 02 Jul 08:50:25 BST 2019 878 276.75 CHIX 19183XJgfxu
Tue 02 Jul 08:50:25 BST 2019 628 276.75 XLON 19183XJgfxt
Tue 02 Jul 08:50:25 BST 2019 1199 276.75 XLON 19183XJgfxs
Tue 02 Jul 08:49:35 BST 2019 667 276.50 CHIX 19183XJgftu
Tue 02 Jul 08:49:35 BST 2019 1319 276.50 XLON 19183XJgftt
Tue 02 Jul 08:49:10 BST 2019 486 276.55 CHIX 19183XJgfsh
Tue 02 Jul 08:48:38 BST 2019 599 276.55 XLON 19183XJgfqq
Tue 02 Jul 08:48:38 BST 2019 566 276.55 CHIX 19183XJgfqr
Tue 02 Jul 08:47:57 BST 2019 361 276.60 XLON 19183XJgfos
Tue 02 Jul 08:47:57 BST 2019 566 276.60 CHIX 19183XJgfot
Tue 02 Jul 08:47:34 BST 2019 472 276.80 CHIX 19183XJgfn2
Tue 02 Jul 08:47:33 BST 2019 1605 276.95 XLON 19183XJgfn1
Tue 02 Jul 08:47:33 BST 2019 1167 276.95 CHIX 19183XJgfn0
Tue 02 Jul 08:47:32 BST 2019 207 277.00 XLON 19183XJgfmy
Tue 02 Jul 08:47:32 BST 2019 306 277.00 CHIX 19183XJgfmz
Tue 02 Jul 08:47:32 BST 2019 454 277.00 CHIX 19183XJgfmx
Tue 02 Jul 08:47:32 BST 2019 1169 277.00 XLON 19183XJgfmw
Tue 02 Jul 08:47:30 BST 2019 539 277.05 XLON 19183XJgfmr
Tue 02 Jul 08:47:30 BST 2019 565 277.05 CHIX 19183XJgfms
Tue 02 Jul 08:47:01 BST 2019 414 277.00 XLON 19183XJgfjz
Tue 02 Jul 08:47:01 BST 2019 216 277.10 CHIX 19183XJgfjy
Tue 02 Jul 08:47:01 BST 2019 267 277.10 CHIX 19183XJgfjx
Tue 02 Jul 08:47:01 BST 2019 4459 277.10 XLON 19183XJgfjw
Tue 02 Jul 08:46:59 BST 2019 1871 277.10 CHIX 19183XJgfjl
Tue 02 Jul 08:46:59 BST 2019 409 277.15 CHIX 19183XJgfjj
Tue 02 Jul 08:46:59 BST 2019 13 277.15 XLON 19183XJgfji
Tue 02 Jul 08:46:59 BST 2019 185 277.15 XLON 19183XJgfjh
Tue 02 Jul 08:46:59 BST 2019 549 277.20 CHIX 19183XJgfjg
Tue 02 Jul 08:46:58 BST 2019 16 277.20 CHIX 19183XJgfjf
Tue 02 Jul 08:46:58 BST 2019 799 277.20 XLON 19183XJgfje
Tue 02 Jul 08:46:58 BST 2019 147 277.20 XLON 19183XJgfjd
Tue 02 Jul 08:46:44 BST 2019 7 277.05 XLON 19183XJgfiq
Tue 02 Jul 08:46:44 BST 2019 433 277.10 CHIX 19183XJgfin
Tue 02 Jul 08:46:30 BST 2019 118 276.90 XLON 19183XJgfh6
Tue 02 Jul 08:46:29 BST 2019 2 276.95 XLON 19183XJgfh5
Tue 02 Jul 08:46:29 BST 2019 90 276.95 XLON 19183XJgfh4
Tue 02 Jul 08:46:29 BST 2019 764 277.05 CHIX 19183XJgfh2
Tue 02 Jul 08:46:28 BST 2019 226 277.20 CHIX 19183XJgfgy
Tue 02 Jul 08:46:28 BST 2019 567 277.20 CHIX 19183XJgfgx
Tue 02 Jul 08:46:28 BST 2019 569 277.35 CHIX 19183XJgfgw
Tue 02 Jul 08:46:28 BST 2019 387 277.35 XLON 19183XJgfgu
Tue 02 Jul 08:46:28 BST 2019 737 277.35 XLON 19183XJgfgs
Tue 02 Jul 08:46:28 BST 2019 135 277.45 CHIX 19183XJgfgr
Tue 02 Jul 08:46:28 BST 2019 594 277.45 XLON 19183XJgfgq
Tue 02 Jul 08:46:27 BST 2019 155 277.45 CHIX 19183XJgfgn
Tue 02 Jul 08:46:27 BST 2019 564 277.45 CHIX 19183XJgfgm
Tue 02 Jul 08:46:27 BST 2019 6 277.50 XLON 19183XJgfgk
Tue 02 Jul 08:46:27 BST 2019 284 277.50 CHIX 19183XJgfgl
Tue 02 Jul 08:46:27 BST 2019 111 277.55 XLON 19183XJgfgi
Tue 02 Jul 08:46:26 BST 2019 51 277.60 XLON 19183XJgfgg
Tue 02 Jul 08:46:25 BST 2019 5 277.60 XLON 19183XJgfgf
Tue 02 Jul 08:46:25 BST 2019 711 277.60 XLON 19183XJgfge
Tue 02 Jul 08:46:25 BST 2019 61 277.70 XLON 19183XJgfgd
Tue 02 Jul 08:46:25 BST 2019 643 277.70 XLON 19183XJgfgc
Tue 02 Jul 08:46:25 BST 2019 32 277.70 XLON 19183XJgfga
Tue 02 Jul 08:46:25 BST 2019 205 277.70 XLON 19183XJgfgb
Tue 02 Jul 08:46:25 BST 2019 1158 277.70 XLON 19183XJgfg9
Tue 02 Jul 08:46:17 BST 2019 229 277.70 CHIX 19183XJgffw
Tue 02 Jul 08:46:17 BST 2019 603 277.70 CHIX 19183XJgffu
Tue 02 Jul 08:46:17 BST 2019 564 277.70 CHIX 19183XJgffv
Tue 02 Jul 08:46:17 BST 2019 563 277.80 CHIX 19183XJgfft
Tue 02 Jul 08:46:17 BST 2019 2625 277.80 XLON 19183XJgffs
Tue 02 Jul 08:46:17 BST 2019 44 277.80 XLON 19183XJgffr
Tue 02 Jul 08:46:16 BST 2019 187 277.75 CHIX 19183XJgffp
Tue 02 Jul 08:46:16 BST 2019 281 277.75 CHIX 19183XJgffq
Tue 02 Jul 08:46:16 BST 2019 952 277.75 XLON 19183XJgffo
Tue 02 Jul 08:46:16 BST 2019 5 277.75 XLON 19183XJgffm
Tue 02 Jul 08:46:16 BST 2019 209 277.75 XLON 19183XJgffn
Tue 02 Jul 08:46:00 BST 2019 400 277.75 CHIX 19183XJgfet
Tue 02 Jul 08:43:55 BST 2019 233 277.65 CHIX 19183XJgf5o
Tue 02 Jul 08:43:55 BST 2019 161 277.65 XLON 19183XJgf5j
Tue 02 Jul 08:43:55 BST 2019 335 277.65 CHIX 19183XJgf5n
Tue 02 Jul 08:43:55 BST 2019 571 277.70 CHIX 19183XJgf5l
Tue 02 Jul 08:43:55 BST 2019 345 277.70 CHIX 19183XJgf5k
Tue 02 Jul 08:43:55 BST 2019 564 277.70 CHIX 19183XJgf5i
Tue 02 Jul 08:43:55 BST 2019 908 277.70 XLON 19183XJgf5e
Tue 02 Jul 08:43:25 BST 2019 470 277.75 XLON 19183XJgf44
Tue 02 Jul 08:43:25 BST 2019 563 277.75 CHIX 19183XJgf49
Tue 02 Jul 08:43:25 BST 2019 52 277.75 CHIX 19183XJgf48
Tue 02 Jul 08:43:25 BST 2019 563 277.75 CHIX 19183XJgf45
Tue 02 Jul 08:43:25 BST 2019 305 277.75 CHIX 19183XJgf46
Tue 02 Jul 08:43:25 BST 2019 472 277.75 CHIX 19183XJgf47
Tue 02 Jul 08:43:25 BST 2019 286 277.80 CHIX 19183XJgf43
Tue 02 Jul 08:43:25 BST 2019 152 277.80 XLON 19183XJgf41
Tue 02 Jul 08:43:25 BST 2019 52 277.80 XLON 19183XJgf42
Tue 02 Jul 08:43:25 BST 2019 893 277.80 XLON 19183XJgf40
Tue 02 Jul 08:43:24 BST 2019 277 277.80 CHIX 19183XJgf3y
Tue 02 Jul 08:43:05 BST 2019 355 277.90 CHIX 19183XJgf03
Tue 02 Jul 08:43:05 BST 2019 9 277.90 XLON 19183XJgf02
Tue 02 Jul 08:42:15 BST 2019 561 277.75 XLON 19183XJgevp
Tue 02 Jul 08:42:07 BST 2019 62 277.80 XLON 19183XJgeuq
Tue 02 Jul 08:42:07 BST 2019 1112 277.80 XLON 19183XJgeup
Tue 02 Jul 08:42:07 BST 2019 563 277.80 CHIX 19183XJgeus
Tue 02 Jul 08:42:07 BST 2019 585 277.85 CHIX 19183XJgeur
Tue 02 Jul 08:42:07 BST 2019 1157 277.85 XLON 19183XJgeuo
Tue 02 Jul 08:41:54 BST 2019 468 277.90 CHIX 19183XJgetl
Tue 02 Jul 08:41:54 BST 2019 611 277.90 CHIX 19183XJgetm
Tue 02 Jul 08:41:54 BST 2019 679 277.90 CHIX 19183XJgetj
Tue 02 Jul 08:41:54 BST 2019 445 277.90 CHIX 19183XJgetk
Tue 02 Jul 08:41:54 BST 2019 18 277.90 CHIX 19183XJgeti
Tue 02 Jul 08:41:39 BST 2019 687 277.95 XLON 19183XJgerp
Tue 02 Jul 08:41:35 BST 2019 500 278.00 CHIX 19183XJgerd
Tue 02 Jul 08:41:00 BST 2019 284 277.90 CHIX 19183XJgelh
Tue 02 Jul 08:40:59 BST 2019 272 277.95 CHIX 19183XJgel6
Tue 02 Jul 08:40:59 BST 2019 480 277.95 CHIX 19183XJgel4
Tue 02 Jul 08:40:59 BST 2019 494 277.95 CHIX 19183XJgel5
Tue 02 Jul 08:40:59 BST 2019 456 277.95 CHIX 19183XJgel3
Tue 02 Jul 08:40:47 BST 2019 1900 278.05 XLON 19183XJgejd
Tue 02 Jul 08:40:47 BST 2019 900 278.05 XLON 19183XJgejb
Tue 02 Jul 08:40:47 BST 2019 1010 278.05 XLON 19183XJgeja
Tue 02 Jul 08:40:47 BST 2019 1200 278.05 CHIX 19183XJgej9
Tue 02 Jul 08:40:47 BST 2019 890 278.05 XLON 19183XJgej8
Tue 02 Jul 08:40:46 BST 2019 540 278.05 XLON 19183XJgeiw
Tue 02 Jul 08:40:46 BST 2019 2 278.05 XLON 19183XJgeiu
Tue 02 Jul 08:40:46 BST 2019 1700 278.05 XLON 19183XJgeiv
Tue 02 Jul 08:40:25 BST 2019 4 277.95 XLON 19183XJgeee
Tue 02 Jul 08:40:08 BST 2019 288 277.85 XLON 19183XJgeb6
Tue 02 Jul 08:40:06 BST 2019 554 277.85 XLON 19183XJgeay
Tue 02 Jul 08:40:06 BST 2019 1404 277.85 XLON 19183XJgeaw
Tue 02 Jul 08:40:06 BST 2019 104 277.85 XLON 19183XJgeax
Tue 02 Jul 08:40:06 BST 2019 563 277.90 CHIX 19183XJgeaz
Tue 02 Jul 08:40:06 BST 2019 684 277.90 XLON 19183XJgeau
Tue 02 Jul 08:40:06 BST 2019 93 277.90 XLON 19183XJgeav
Tue 02 Jul 08:40:05 BST 2019 353 278.00 CHIX 19183XJgeak
Tue 02 Jul 08:40:05 BST 2019 819 278.00 CHIX 19183XJgeal
Tue 02 Jul 08:40:05 BST 2019 1706 278.00 XLON 19183XJgeaj
Tue 02 Jul 08:39:26 BST 2019 2000 277.95 XLON 19183XJge6c
Tue 02 Jul 08:38:03 BST 2019 900 277.60 CHIX 19183XJgdzl
Tue 02 Jul 08:37:09 BST 2019 439 277.20 CHIX 19183XJgdw7
Tue 02 Jul 08:37:08 BST 2019 300 277.25 CHIX 19183XJgdw6
Tue 02 Jul 08:37:08 BST 2019 1790 277.25 XLON 19183XJgdw5
Tue 02 Jul 08:37:08 BST 2019 412 277.20 XLON 19183XJgdw0
Tue 02 Jul 08:37:08 BST 2019 599 277.20 CHIX 19183XJgdw2
Tue 02 Jul 08:37:08 BST 2019 454 277.20 CHIX 19183XJgdw3
Tue 02 Jul 08:37:08 BST 2019 565 277.20 CHIX 19183XJgdw1
Tue 02 Jul 08:37:08 BST 2019 416 277.20 CHIX 19183XJgdw4
Tue 02 Jul 08:37:06 BST 2019 1200 277.40 CHIX 19183XJgdvm
Tue 02 Jul 08:37:06 BST 2019 450 277.40 XLON 19183XJgdvl
Tue 02 Jul 08:37:01 BST 2019 500 277.45 CHIX 19183XJgdv2
Tue 02 Jul 08:37:01 BST 2019 1080 277.45 XLON 19183XJgdv1
Tue 02 Jul 08:37:01 BST 2019 1500 277.45 XLON 19183XJgdv0
Tue 02 Jul 08:36:14 BST 2019 1500 277.25 XLON 19183XJgdps
Tue 02 Jul 08:36:14 BST 2019 54 277.25 CHIX 19183XJgdpr
Tue 02 Jul 08:36:14 BST 2019 510 277.25 CHIX 19183XJgdpq
Tue 02 Jul 08:36:14 BST 2019 959 277.25 XLON 19183XJgdpp
Tue 02 Jul 08:36:06 BST 2019 233 277.25 CHIX 19183XJgdo7
Tue 02 Jul 08:36:06 BST 2019 240 277.25 CHIX 19183XJgdo6
Tue 02 Jul 08:36:06 BST 2019 564 277.25 CHIX 19183XJgdnz
Tue 02 Jul 08:36:06 BST 2019 1086 277.25 XLON 19183XJgdnw
Tue 02 Jul 08:36:03 BST 2019 17 277.30 XLON 19183XJgdna
Tue 02 Jul 08:34:05 BST 2019 628 276.85 CHIX 19183XJgdcb
Tue 02 Jul 08:34:05 BST 2019 1242 276.85 XLON 19183XJgdca
Tue 02 Jul 08:33:52 BST 2019 239 277.00 CHIX 19183XJgdbu
Tue 02 Jul 08:33:52 BST 2019 161 277.00 XLON 19183XJgdbr
Tue 02 Jul 08:33:52 BST 2019 686 277.00 CHIX 19183XJgdbs
Tue 02 Jul 08:33:52 BST 2019 436 277.00 CHIX 19183XJgdbt
Tue 02 Jul 08:31:51 BST 2019 521 276.40 CHIX 19183XJgcz8
Tue 02 Jul 08:31:46 BST 2019 227 276.55 CHIX 19183XJgcym
Tue 02 Jul 08:30:11 BST 2019 332 275.95 CHIX 19183XJgcq8
Tue 02 Jul 08:29:08 BST 2019 847 276.00 XLON 19183XJgcm0
Tue 02 Jul 08:29:08 BST 2019 588 276.00 XLON 19183XJgclz
Tue 02 Jul 08:29:08 BST 2019 690 276.00 CHIX 19183XJgclv
Tue 02 Jul 08:28:43 BST 2019 749 276.10 CHIX 19183XJgck0
Tue 02 Jul 08:28:43 BST 2019 1236 276.15 XLON 19183XJgcjz
Tue 02 Jul 08:28:42 BST 2019 734 276.15 CHIX 19183XJgcjy
Tue 02 Jul 08:28:42 BST 2019 293 276.15 XLON 19183XJgcjx
Tue 02 Jul 08:28:37 BST 2019 616 276.25 XLON 19183XJgcjn
Tue 02 Jul 08:28:37 BST 2019 943 276.25 CHIX 19183XJgcjl
Tue 02 Jul 08:28:37 BST 2019 1117 276.40 XLON 19183XJgcjk
Tue 02 Jul 08:28:35 BST 2019 527 276.40 CHIX 19183XJgcjh
Tue 02 Jul 08:28:35 BST 2019 566 276.40 CHIX 19183XJgcji
Tue 02 Jul 08:28:35 BST 2019 566 276.55 CHIX 19183XJgcjg
Tue 02 Jul 08:28:35 BST 2019 527 276.55 XLON 19183XJgcjf
Tue 02 Jul 08:27:55 BST 2019 1271 276.55 XLON 19183XJgcgw
Tue 02 Jul 08:27:31 BST 2019 1641 276.65 XLON 19183XJgcf0
Tue 02 Jul 08:27:31 BST 2019 788 276.65 CHIX 19183XJgcf1
Tue 02 Jul 08:27:31 BST 2019 1224 276.70 XLON 19183XJgcey
Tue 02 Jul 08:27:31 BST 2019 619 276.70 CHIX 19183XJgcez
Tue 02 Jul 08:27:00 BST 2019 565 276.95 CHIX 19183XJgcc8
Tue 02 Jul 08:27:00 BST 2019 1089 276.95 CHIX 19183XJgcc9
Tue 02 Jul 08:27:00 BST 2019 26 276.95 XLON 19183XJgcc7
Tue 02 Jul 08:27:00 BST 2019 854 276.95 XLON 19183XJgcc6
Tue 02 Jul 08:27:00 BST 2019 1415 276.95 XLON 19183XJgcc5
Tue 02 Jul 08:27:00 BST 2019 585 276.95 XLON 19183XJgcc4
Tue 02 Jul 08:26:37 BST 2019 3482 277.15 XLON 19183XJgcav
Tue 02 Jul 08:26:37 BST 2019 82 277.15 XLON 19183XJgcaw
Tue 02 Jul 08:26:37 BST 2019 1671 277.15 CHIX 19183XJgcax
Tue 02 Jul 08:26:06 BST 2019 942 277.05 CHIX 19183XJgc8r
Tue 02 Jul 08:26:06 BST 2019 565 277.10 CHIX 19183XJgc8q
Tue 02 Jul 08:26:06 BST 2019 1962 277.05 XLON 19183XJgc8p
Tue 02 Jul 08:26:06 BST 2019 1081 277.10 XLON 19183XJgc8o
Tue 02 Jul 08:23:07 BST 2019 822 276.95 CHIX 19183XJgbwz
Tue 02 Jul 08:23:07 BST 2019 817 276.95 XLON 19183XJgbwx
Tue 02 Jul 08:23:07 BST 2019 571 276.95 CHIX 19183XJgbwy
Tue 02 Jul 08:23:06 BST 2019 1537 276.95 XLON 19183XJgbwv
Tue 02 Jul 08:23:06 BST 2019 549 276.95 XLON 19183XJgbwu
Tue 02 Jul 08:23:06 BST 2019 1809 277.00 XLON 19183XJgbwr
Tue 02 Jul 08:23:06 BST 2019 2000 277.00 XLON 19183XJgbwq
Tue 02 Jul 08:23:06 BST 2019 1787 277.00 XLON 19183XJgbwp
Tue 02 Jul 08:23:06 BST 2019 1758 277.00 XLON 19183XJgbwo
Tue 02 Jul 08:23:05 BST 2019 1351 277.00 CHIX 19183XJgbwl
Tue 02 Jul 08:23:03 BST 2019 1332 277.00 CHIX 19183XJgbwf
Tue 02 Jul 08:23:03 BST 2019 845 277.00 CHIX 19183XJgbwe
Tue 02 Jul 08:22:32 BST 2019 11 277.40 XLON 19183XJgbux
Tue 02 Jul 08:22:32 BST 2019 1239 277.45 XLON 19183XJgbuv
Tue 02 Jul 08:22:32 BST 2019 59 277.45 CHIX 19183XJgbuw
Tue 02 Jul 08:22:31 BST 2019 568 277.45 CHIX 19183XJgbus
Tue 02 Jul 08:21:57 BST 2019 403 277.40 CHIX 19183XJgbt7
Tue 02 Jul 08:21:57 BST 2019 564 277.40 CHIX 19183XJgbt8
Tue 02 Jul 08:21:57 BST 2019 1941 277.40 CHIX 19183XJgbt6
Tue 02 Jul 08:21:57 BST 2019 376 277.40 CHIX 19183XJgbt5
Tue 02 Jul 08:21:57 BST 2019 1844 277.40 XLON 19183XJgbt2
Tue 02 Jul 08:21:57 BST 2019 53 277.40 XLON 19183XJgbt3
Tue 02 Jul 08:21:57 BST 2019 629 277.40 XLON 19183XJgbt4
Tue 02 Jul 08:21:57 BST 2019 3829 277.40 XLON 19183XJgbt1
Tue 02 Jul 08:21:54 BST 2019 49 277.45 XLON 19183XJgbsv
Tue 02 Jul 08:21:54 BST 2019 582 277.45 CHIX 19183XJgbst
Tue 02 Jul 08:21:54 BST 2019 821 277.45 CHIX 19183XJgbsu
Tue 02 Jul 08:21:34 BST 2019 564 277.55 CHIX 19183XJgbri
Tue 02 Jul 08:21:34 BST 2019 85 277.55 XLON 19183XJgbrg
Tue 02 Jul 08:21:34 BST 2019 9 277.55 XLON 19183XJgbrh
Tue 02 Jul 08:21:34 BST 2019 781 277.55 XLON 19183XJgbrf
Tue 02 Jul 08:21:17 BST 2019 447 277.60 XLON 19183XJgbqb
Tue 02 Jul 08:21:17 BST 2019 185 277.60 XLON 19183XJgbqc
Tue 02 Jul 08:21:17 BST 2019 34 277.60 XLON 19183XJgbqa
Tue 02 Jul 08:21:17 BST 2019 564 277.60 CHIX 19183XJgbqf
Tue 02 Jul 08:21:17 BST 2019 461 277.60 CHIX 19183XJgbqd
Tue 02 Jul 08:21:17 BST 2019 320 277.60 CHIX 19183XJgbqe
Tue 02 Jul 08:21:05 BST 2019 626 277.70 XLON 19183XJgbpd
Tue 02 Jul 08:21:05 BST 2019 126 277.70 CHIX 19183XJgbpf
Tue 02 Jul 08:21:05 BST 2019 564 277.70 CHIX 19183XJgbpg
Tue 02 Jul 08:21:05 BST 2019 643 277.70 CHIX 19183XJgbpe
Tue 02 Jul 08:20:56 BST 2019 564 277.65 CHIX 19183XJgbow
Tue 02 Jul 08:20:56 BST 2019 196 277.65 XLON 19183XJgbov
Tue 02 Jul 08:20:56 BST 2019 646 277.65 XLON 19183XJgbou
Tue 02 Jul 08:19:27 BST 2019 31 277.45 XLON 19183XJgbgp
Tue 02 Jul 08:19:22 BST 2019 564 277.60 CHIX 19183XJgbg5
Tue 02 Jul 08:19:22 BST 2019 842 277.60 XLON 19183XJgbg4
Tue 02 Jul 08:18:32 BST 2019 564 277.45 CHIX 19183XJgbcx
Tue 02 Jul 08:18:32 BST 2019 936 277.45 CHIX 19183XJgbcy
Tue 02 Jul 08:18:32 BST 2019 407 277.45 XLON 19183XJgbcv
Tue 02 Jul 08:18:32 BST 2019 1948 277.45 XLON 19183XJgbcw
Tue 02 Jul 08:18:19 BST 2019 564 277.50 CHIX 19183XJgbc9
Tue 02 Jul 08:18:19 BST 2019 938 277.50 XLON 19183XJgbc8
Tue 02 Jul 08:18:03 BST 2019 304 277.55 CHIX 19183XJgbaj
Tue 02 Jul 08:18:01 BST 2019 762 277.65 CHIX 19183XJgba5
Tue 02 Jul 08:18:01 BST 2019 24 277.65 XLON 19183XJgba4
Tue 02 Jul 08:18:01 BST 2019 40 277.65 XLON 19183XJgba2
Tue 02 Jul 08:18:01 BST 2019 65 277.65 XLON 19183XJgba3
Tue 02 Jul 08:18:01 BST 2019 1589 277.65 XLON 19183XJgba1
Tue 02 Jul 08:17:51 BST 2019 622 277.75 CHIX 19183XJgb90
Tue 02 Jul 08:17:51 BST 2019 1230 277.75 XLON 19183XJgb8z
Tue 02 Jul 08:17:20 BST 2019 413 278.00 CHIX 19183XJgb59
Tue 02 Jul 08:16:51 BST 2019 428 278.30 XLON 19183XJgb1w
Tue 02 Jul 08:16:51 BST 2019 562 278.30 CHIX 19183XJgb1x
Tue 02 Jul 08:15:41 BST 2019 24 277.65 XLON 19183XJgax6
Tue 02 Jul 08:15:41 BST 2019 5000 277.65 XLON 19183XJgax5
Tue 02 Jul 08:15:41 BST 2019 1752 277.65 XLON 19183XJgax4
Tue 02 Jul 08:15:41 BST 2019 3248 277.65 CHIX 19183XJgax7
Tue 02 Jul 08:15:18 BST 2019 855 277.80 CHIX 19183XJgatr
Tue 02 Jul 08:15:18 BST 2019 810 277.80 CHIX 19183XJgats
Tue 02 Jul 08:15:18 BST 2019 1688 277.80 XLON 19183XJgatq
Tue 02 Jul 08:15:18 BST 2019 2406 277.90 XLON 19183XJgatn
Tue 02 Jul 08:15:18 BST 2019 1154 277.90 CHIX 19183XJgato
Tue 02 Jul 08:15:17 BST 2019 180 277.95 XLON 19183XJgatm
Tue 02 Jul 08:15:15 BST 2019 100 278.00 XLON 19183XJgatf
Tue 02 Jul 08:15:15 BST 2019 403 278.00 CHIX 19183XJgatg
Tue 02 Jul 08:15:15 BST 2019 132 278.05 XLON 19183XJgatd
Tue 02 Jul 08:15:15 BST 2019 1708 278.05 XLON 19183XJgatc
Tue 02 Jul 08:15:15 BST 2019 819 278.05 CHIX 19183XJgate
Tue 02 Jul 08:15:00 BST 2019 563 278.05 CHIX 19183XJgaqu
Tue 02 Jul 08:15:00 BST 2019 406 278.05 XLON 19183XJgaqt
Tue 02 Jul 08:13:36 BST 2019 3 278.20 XLON 19183XJgamw
Tue 02 Jul 08:13:36 BST 2019 2043 278.20 XLON 19183XJgamv
Tue 02 Jul 08:13:36 BST 2019 141 278.20 CHIX 19183XJgamy
Tue 02 Jul 08:13:36 BST 2019 840 278.20 CHIX 19183XJgamx
Tue 02 Jul 08:13:16 BST 2019 1119 278.30 XLON 19183XJgakp
Tue 02 Jul 08:13:16 BST 2019 565 278.30 CHIX 19183XJgakq
Tue 02 Jul 08:13:09 BST 2019 677 278.45 CHIX 19183XJgakj
Tue 02 Jul 08:13:09 BST 2019 1398 278.45 XLON 19183XJgaki
Tue 02 Jul 08:13:01 BST 2019 34 278.60 XLON 19183XJgak9
Tue 02 Jul 08:13:01 BST 2019 562 278.60 XLON 19183XJgak8
Tue 02 Jul 08:13:01 BST 2019 562 278.60 CHIX 19183XJgaka
Tue 02 Jul 08:12:19 BST 2019 312 278.35 CHIX 19183XJgaig
Tue 02 Jul 08:12:19 BST 2019 268 278.35 CHIX 19183XJgaif
Tue 02 Jul 08:12:16 BST 2019 320 278.45 CHIX 19183XJgai7
Tue 02 Jul 08:12:16 BST 2019 1846 278.45 XLON 19183XJgai5
Tue 02 Jul 08:12:16 BST 2019 566 278.45 CHIX 19183XJgai6
Tue 02 Jul 08:12:10 BST 2019 912 278.50 XLON 19183XJgahh
Tue 02 Jul 08:12:10 BST 2019 394 278.50 CHIX 19183XJgahj
Tue 02 Jul 08:12:10 BST 2019 562 278.50 CHIX 19183XJgahi
Tue 02 Jul 08:11:56 BST 2019 283 278.65 CHIX 19183XJgagk
Tue 02 Jul 08:11:56 BST 2019 516 278.65 CHIX 19183XJgagi
Tue 02 Jul 08:11:56 BST 2019 636 278.65 CHIX 19183XJgagj
Tue 02 Jul 08:10:52 BST 2019 458 278.70 XLON 19183XJgaaa
Tue 02 Jul 08:10:52 BST 2019 562 278.70 CHIX 19183XJgaab
Tue 02 Jul 08:10:52 BST 2019 561 278.75 CHIX 19183XJgaa8
Tue 02 Jul 08:10:52 BST 2019 749 278.75 CHIX 19183XJgaa9
Tue 02 Jul 08:10:52 BST 2019 1560 278.75 XLON 19183XJgaa7
Tue 02 Jul 08:10:52 BST 2019 565 278.75 XLON 19183XJgaa6
Tue 02 Jul 08:10:52 BST 2019 697 278.80 CHIX 19183XJgaa5
Tue 02 Jul 08:10:52 BST 2019 1450 278.80 XLON 19183XJgaa1
Tue 02 Jul 08:10:52 BST 2019 5 278.80 XLON 19183XJgaa2
Tue 02 Jul 08:10:52 BST 2019 11 278.85 XLON 19183XJgaa0
Tue 02 Jul 08:10:52 BST 2019 1848 278.85 XLON 19183XJga9x
Tue 02 Jul 08:10:52 BST 2019 378 278.85 XLON 19183XJga9y
Tue 02 Jul 08:10:52 BST 2019 198 278.85 XLON 19183XJga9z
Tue 02 Jul 08:10:52 BST 2019 887 278.85 CHIX 19183XJgaa3
Tue 02 Jul 08:10:52 BST 2019 561 278.85 CHIX 19183XJgaa4
Tue 02 Jul 08:07:54 BST 2019 423 279.15 XLON 19183XJga3i
Tue 02 Jul 08:07:54 BST 2019 1287 279.15 XLON 19183XJga3h
Tue 02 Jul 08:07:27 BST 2019 167 279.50 XLON 19183XJga2n
Tue 02 Jul 08:06:31 BST 2019 460 279.20 XLON 19183XJga0p
Tue 02 Jul 08:06:31 BST 2019 503 279.25 CHIX 19183XJga0q
Tue 02 Jul 08:06:12 BST 2019 89 279.55 XLON 19183XJga04
Tue 02 Jul 08:06:12 BST 2019 59 279.50 CHIX 19183XJga02
Tue 02 Jul 08:06:12 BST 2019 225 279.50 CHIX 19183XJga03
Tue 02 Jul 08:06:12 BST 2019 662 279.50 CHIX 19183XJga00
Tue 02 Jul 08:06:12 BST 2019 501 279.50 CHIX 19183XJga01
Tue 02 Jul 08:06:12 BST 2019 145 279.50 XLON 19183XJg9zy
Tue 02 Jul 08:06:12 BST 2019 1089 279.50 XLON 19183XJg9zz
Tue 02 Jul 08:05:40 BST 2019 485 279.75 CHIX 19183XJg9yn
Tue 02 Jul 08:05:40 BST 2019 156 279.75 CHIX 19183XJg9ym
Tue 02 Jul 08:04:53 BST 2019 1139 279.45 XLON 19183XJg9x4
Tue 02 Jul 08:04:41 BST 2019 779 279.45 CHIX 19183XJg9wv
Tue 02 Jul 08:04:38 BST 2019 560 279.70 CHIX 19183XJg9wo
Tue 02 Jul 08:04:38 BST 2019 478 279.70 XLON 19183XJg9wm
Tue 02 Jul 08:04:38 BST 2019 90 279.75 XLON 19183XJg9wl
Tue 02 Jul 08:04:38 BST 2019 837 279.75 CHIX 19183XJg9wn
Tue 02 Jul 08:02:42 BST 2019 560 279.40 CHIX 19183XJg9rw
Tue 02 Jul 08:02:42 BST 2019 507 279.55 CHIX 19183XJg9rv
Tue 02 Jul 08:02:42 BST 2019 493 279.60 CHIX 19183XJg9ru
Tue 02 Jul 08:02:42 BST 2019 456 279.40 XLON 19183XJg9rt
Tue 02 Jul 08:02:42 BST 2019 646 279.95 XLON 19183XJg9rr
Tue 02 Jul 08:02:42 BST 2019 201 279.95 CHIX 19183XJg9rs
Tue 02 Jul 08:02:11 BST 2019 358 279.95 CHIX 19183XJg9qj
Tue 02 Jul 08:02:10 BST 2019 95 280.25 XLON 19183XJg9qg
Tue 02 Jul 08:02:10 BST 2019 67 280.25 XLON 19183XJg9qf
Tue 02 Jul 08:02:10 BST 2019 708 280.25 CHIX 19183XJg9qi
Tue 02 Jul 08:02:10 BST 2019 1407 280.25 XLON 19183XJg9qe
Tue 02 Jul 08:02:10 BST 2019 1178 280.30 XLON 19183XJg9qd
Tue 02 Jul 08:02:10 BST 2019 597 280.30 CHIX 19183XJg9qh
Tue 02 Jul 08:02:08 BST 2019 345 280.45 XLON 19183XJg9q7
Tue 02 Jul 08:02:08 BST 2019 566 280.45 CHIX 19183XJg9q8
Tue 02 Jul 08:01:39 BST 2019 272 280.90 CHIX 19183XJg9pc
Tue 02 Jul 08:01:00 BST 2019 191 280.95 CHIX 19183XJg9mw
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 03/07/2019 10:39:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
