Sharenet Sites 
Sharenet Sites
GLN; Transactions In Own Shares-10 June 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
11 June 2019
Transactions in own shares-10 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 10 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 263.1500
Highest price paid per share (GBp): 265.7000
Volume weighted average price paid per share (GBp): 264.6189
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 877,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,708,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 264.6223 1,453,078
BATS 264.9733 9,812
Chi-X 264.6106 1,037,110
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 10 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 10 Jun 16:27:54 BST 2019 795 265.20 CHIX 19161XJm1kc
Mon 10 Jun 16:27:51 BST 2019 1287 265.20 CHIX 19161XJm1k9
Mon 10 Jun 16:27:46 BST 2019 1074 265.20 XLON 19161XJm1k3
Mon 10 Jun 16:27:46 BST 2019 1500 265.20 XLON 19161XJm1k2
Mon 10 Jun 16:27:36 BST 2019 2568 265.20 XLON 19161XJm1j1
Mon 10 Jun 16:27:29 BST 2019 1000 265.20 CHIX 19161XJm1i1
Mon 10 Jun 16:27:29 BST 2019 599 265.20 XLON 19161XJm1i0
Mon 10 Jun 16:27:25 BST 2019 209 265.15 BATE 19161XJm1hr
Mon 10 Jun 16:27:20 BST 2019 2593 265.18 CHIX 19161XJm1hj
Mon 10 Jun 16:27:20 BST 2019 779 265.20 CHIX 19161XJm1hk
Mon 10 Jun 16:27:14 BST 2019 73 265.15 XLON 19161XJm1gl
Mon 10 Jun 16:27:14 BST 2019 1047 265.15 XLON 19161XJm1gm
Mon 10 Jun 16:27:14 BST 2019 590 265.15 CHIX 19161XJm1go
Mon 10 Jun 16:27:14 BST 2019 550 265.15 CHIX 19161XJm1gn
Mon 10 Jun 16:27:01 BST 2019 470 265.15 XLON 19161XJm1ef
Mon 10 Jun 16:27:01 BST 2019 579 265.15 CHIX 19161XJm1eh
Mon 10 Jun 16:27:01 BST 2019 11 265.15 CHIX 19161XJm1eg
Mon 10 Jun 16:26:53 BST 2019 2317 265.20 XLON 19161XJm1dl
Mon 10 Jun 16:26:44 BST 2019 1635 265.15 CHIX 19161XJm1d2
Mon 10 Jun 16:26:44 BST 2019 1000 265.15 CHIX 19161XJm1d3
Mon 10 Jun 16:26:44 BST 2019 969 265.15 XLON 19161XJm1d1
Mon 10 Jun 16:26:30 BST 2019 1000 265.10 CHIX 19161XJm1bx
Mon 10 Jun 16:26:30 BST 2019 1100 265.10 CHIX 19161XJm1by
Mon 10 Jun 16:26:30 BST 2019 325 265.10 XLON 19161XJm1bw
Mon 10 Jun 16:26:29 BST 2019 737 265.10 CHIX 19161XJm1bj
Mon 10 Jun 16:26:29 BST 2019 620 265.10 CHIX 19161XJm1bh
Mon 10 Jun 16:26:29 BST 2019 336 265.10 XLON 19161XJm1bf
Mon 10 Jun 16:26:11 BST 2019 638 265.20 CHIX 19161XJm19j
Mon 10 Jun 16:26:11 BST 2019 590 265.15 CHIX 19161XJm19k
Mon 10 Jun 16:26:11 BST 2019 440 265.15 XLON 19161XJm19i
Mon 10 Jun 16:26:11 BST 2019 1164 265.20 XLON 19161XJm19h
Mon 10 Jun 16:26:03 BST 2019 766 265.25 BATE 19161XJm191
Mon 10 Jun 16:26:03 BST 2019 680 265.25 CHIX 19161XJm192
Mon 10 Jun 16:26:03 BST 2019 1100 265.25 CHIX 19161XJm190
Mon 10 Jun 16:25:57 BST 2019 1874 265.25 CHIX 19161XJm18x
Mon 10 Jun 16:25:57 BST 2019 1500 265.25 XLON 19161XJm18w
Mon 10 Jun 16:25:40 BST 2019 2050 265.13 CHIX 19161XJm17z
Mon 10 Jun 16:25:40 BST 2019 438 265.15 CHIX 19161XJm181
Mon 10 Jun 16:25:32 BST 2019 85 265.15 CHIX 19161XJm16d
Mon 10 Jun 16:24:52 BST 2019 213 265.15 CHIX 19161XJm11t
Mon 10 Jun 16:24:48 BST 2019 5719 265.15 CHIX 19161XJm11i
Mon 10 Jun 16:24:48 BST 2019 1108 265.15 XLON 19161XJm11g
Mon 10 Jun 16:24:48 BST 2019 1500 265.15 XLON 19161XJm11h
Mon 10 Jun 16:24:48 BST 2019 1500 265.15 XLON 19161XJm11f
Mon 10 Jun 16:24:42 BST 2019 221 265.15 XLON 19161XJm10m
Mon 10 Jun 16:24:42 BST 2019 207 265.15 BATE 19161XJm10k
Mon 10 Jun 16:24:29 BST 2019 590 265.15 CHIX 19161XJm0x9
Mon 10 Jun 16:24:29 BST 2019 590 265.15 BATE 19161XJm0x8
Mon 10 Jun 16:24:29 BST 2019 590 265.15 CHIX 19161XJm0x7
Mon 10 Jun 16:24:29 BST 2019 489 265.15 XLON 19161XJm0x6
Mon 10 Jun 16:24:27 BST 2019 535 265.20 XLON 19161XJm0wv
Mon 10 Jun 16:24:27 BST 2019 330 265.20 XLON 19161XJm0ww
Mon 10 Jun 16:24:27 BST 2019 1614 265.20 XLON 19161XJm0wt
Mon 10 Jun 16:24:27 BST 2019 446 265.20 XLON 19161XJm0wu
Mon 10 Jun 16:24:27 BST 2019 590 265.20 CHIX 19161XJm0wz
Mon 10 Jun 16:24:27 BST 2019 624 265.20 CHIX 19161XJm0x0
Mon 10 Jun 16:24:27 BST 2019 817 265.20 CHIX 19161XJm0wx
Mon 10 Jun 16:24:27 BST 2019 590 265.20 CHIX 19161XJm0wy
Mon 10 Jun 16:23:46 BST 2019 129 265.05 XLON 19161XJm0tj
Mon 10 Jun 16:23:44 BST 2019 919 265.10 CHIX 19161XJm0tf
Mon 10 Jun 16:23:44 BST 2019 1022 265.10 CHIX 19161XJm0te
Mon 10 Jun 16:23:44 BST 2019 335 265.10 XLON 19161XJm0td
Mon 10 Jun 16:23:44 BST 2019 1687 265.10 XLON 19161XJm0tc
Mon 10 Jun 16:23:44 BST 2019 216 265.10 XLON 19161XJm0tb
Mon 10 Jun 16:23:24 BST 2019 590 265.10 CHIX 19161XJm0sm
Mon 10 Jun 16:23:24 BST 2019 514 265.10 XLON 19161XJm0sl
Mon 10 Jun 16:22:35 BST 2019 10 264.95 CHIX 19161XJm0po
Mon 10 Jun 16:22:35 BST 2019 1489 264.95 XLON 19161XJm0pg
Mon 10 Jun 16:22:35 BST 2019 1078 264.95 XLON 19161XJm0pe
Mon 10 Jun 16:22:35 BST 2019 152 264.95 XLON 19161XJm0pf
Mon 10 Jun 16:22:35 BST 2019 3125 264.95 XLON 19161XJm0pb
Mon 10 Jun 16:22:35 BST 2019 77 264.95 XLON 19161XJm0pc
Mon 10 Jun 16:22:35 BST 2019 144 264.95 XLON 19161XJm0pd
Mon 10 Jun 16:22:35 BST 2019 270 264.95 CHIX 19161XJm0pj
Mon 10 Jun 16:22:35 BST 2019 754 264.95 CHIX 19161XJm0pl
Mon 10 Jun 16:22:35 BST 2019 399 264.95 CHIX 19161XJm0pi
Mon 10 Jun 16:22:35 BST 2019 1579 264.95 CHIX 19161XJm0ph
Mon 10 Jun 16:20:06 BST 2019 591 264.80 CHIX 19161XJm08k
Mon 10 Jun 16:20:04 BST 2019 1008 264.80 XLON 19161XJm08e
Mon 10 Jun 16:18:41 BST 2019 1921 265.10 CHIX 19161XJm00w
Mon 10 Jun 16:18:41 BST 2019 9118 265.15 XLON 19161XJm00u
Mon 10 Jun 16:18:41 BST 2019 4604 265.15 CHIX 19161XJm00v
Mon 10 Jun 16:18:02 BST 2019 2908 265.15 XLON 19161XJlzxj
Mon 10 Jun 16:18:02 BST 2019 1470 265.15 CHIX 19161XJlzxk
Mon 10 Jun 16:18:00 BST 2019 2471 265.20 XLON 19161XJlzxb
Mon 10 Jun 16:18:00 BST 2019 700 265.20 XLON 19161XJlzxa
Mon 10 Jun 16:17:39 BST 2019 590 265.20 CHIX 19161XJlzw9
Mon 10 Jun 16:17:39 BST 2019 1249 265.20 CHIX 19161XJlzwa
Mon 10 Jun 16:17:39 BST 2019 604 265.20 CHIX 19161XJlzwb
Mon 10 Jun 16:17:38 BST 2019 3719 265.25 XLON 19161XJlzw8
Mon 10 Jun 16:17:38 BST 2019 1115 265.25 XLON 19161XJlzw7
Mon 10 Jun 16:17:37 BST 2019 661 265.25 XLON 19161XJlzw5
Mon 10 Jun 16:17:34 BST 2019 2776 265.25 CHIX 19161XJlzvu
Mon 10 Jun 16:17:34 BST 2019 503 265.25 CHIX 19161XJlzvv
Mon 10 Jun 16:17:34 BST 2019 668 265.30 BATE 19161XJlzvt
Mon 10 Jun 16:17:34 BST 2019 785 265.30 CHIX 19161XJlzvp
Mon 10 Jun 16:17:34 BST 2019 590 265.30 CHIX 19161XJlzvq
Mon 10 Jun 16:17:34 BST 2019 590 265.30 CHIX 19161XJlzvr
Mon 10 Jun 16:17:34 BST 2019 344 265.30 CHIX 19161XJlzvs
Mon 10 Jun 16:17:34 BST 2019 1550 265.30 XLON 19161XJlzvl
Mon 10 Jun 16:17:34 BST 2019 32 265.30 XLON 19161XJlzvm
Mon 10 Jun 16:17:34 BST 2019 673 265.30 XLON 19161XJlzvn
Mon 10 Jun 16:17:34 BST 2019 760 265.30 XLON 19161XJlzvo
Mon 10 Jun 16:17:10 BST 2019 4551 265.35 XLON 19161XJlzts
Mon 10 Jun 16:17:10 BST 2019 427 265.35 CHIX 19161XJlztu
Mon 10 Jun 16:17:10 BST 2019 1871 265.35 CHIX 19161XJlztt
Mon 10 Jun 16:16:20 BST 2019 1238 265.30 XLON 19161XJlzoz
Mon 10 Jun 16:16:20 BST 2019 2658 265.30 XLON 19161XJlzov
Mon 10 Jun 16:16:20 BST 2019 182 265.30 XLON 19161XJlzoy
Mon 10 Jun 16:16:20 BST 2019 357 265.30 XLON 19161XJlzow
Mon 10 Jun 16:16:20 BST 2019 7 265.30 XLON 19161XJlzox
Mon 10 Jun 16:16:20 BST 2019 678 265.30 CHIX 19161XJlzp4
Mon 10 Jun 16:16:20 BST 2019 604 265.30 CHIX 19161XJlzp2
Mon 10 Jun 16:16:20 BST 2019 365 265.30 CHIX 19161XJlzp3
Mon 10 Jun 16:16:20 BST 2019 516 265.30 CHIX 19161XJlzp0
Mon 10 Jun 16:16:20 BST 2019 1343 265.30 CHIX 19161XJlzp1
Mon 10 Jun 16:14:47 BST 2019 6144 265.35 XLON 19161XJlzgx
Mon 10 Jun 16:14:47 BST 2019 1136 265.35 CHIX 19161XJlzgz
Mon 10 Jun 16:14:47 BST 2019 1967 265.35 CHIX 19161XJlzgy
Mon 10 Jun 16:14:25 BST 2019 404 265.40 XLON 19161XJlzef
Mon 10 Jun 16:14:25 BST 2019 1249 265.40 XLON 19161XJlzee
Mon 10 Jun 16:14:25 BST 2019 358 265.40 CHIX 19161XJlzeg
Mon 10 Jun 16:14:24 BST 2019 264 265.40 CHIX 19161XJlze8
Mon 10 Jun 16:14:24 BST 2019 214 265.40 CHIX 19161XJlze7
Mon 10 Jun 16:14:11 BST 2019 549 265.45 BATE 19161XJlzcv
Mon 10 Jun 16:14:11 BST 2019 590 265.45 CHIX 19161XJlzcu
Mon 10 Jun 16:14:11 BST 2019 872 265.45 XLON 19161XJlzcr
Mon 10 Jun 16:14:11 BST 2019 77 265.45 XLON 19161XJlzcs
Mon 10 Jun 16:14:11 BST 2019 644 265.45 XLON 19161XJlzct
Mon 10 Jun 16:14:02 BST 2019 17 265.45 XLON 19161XJlzbf
Mon 10 Jun 16:14:02 BST 2019 627 265.45 XLON 19161XJlzbe
Mon 10 Jun 16:14:02 BST 2019 590 265.45 XLON 19161XJlzbd
Mon 10 Jun 16:14:02 BST 2019 14 265.45 XLON 19161XJlzbc
Mon 10 Jun 16:13:48 BST 2019 162 265.45 XLON 19161XJlz9o
Mon 10 Jun 16:13:48 BST 2019 1057 265.45 XLON 19161XJlz9n
Mon 10 Jun 16:13:27 BST 2019 293 265.45 CHIX 19161XJlz85
Mon 10 Jun 16:13:25 BST 2019 18 265.45 XLON 19161XJlz84
Mon 10 Jun 16:13:24 BST 2019 1624 265.45 XLON 19161XJlz83
Mon 10 Jun 16:13:17 BST 2019 1389 265.45 CHIX 19161XJlz7y
Mon 10 Jun 16:13:09 BST 2019 4052 265.45 XLON 19161XJlz6v
Mon 10 Jun 16:13:05 BST 2019 1670 265.45 XLON 19161XJlz67
Mon 10 Jun 16:12:53 BST 2019 293 265.45 CHIX 19161XJlz50
Mon 10 Jun 16:12:53 BST 2019 798 265.45 CHIX 19161XJlz4z
Mon 10 Jun 16:12:42 BST 2019 919 265.45 CHIX 19161XJlz4g
Mon 10 Jun 16:12:31 BST 2019 589 265.50 CHIX 19161XJlz3s
Mon 10 Jun 16:12:31 BST 2019 589 265.50 CHIX 19161XJlz3t
Mon 10 Jun 16:12:31 BST 2019 1071 265.50 XLON 19161XJlz3q
Mon 10 Jun 16:12:31 BST 2019 564 265.50 XLON 19161XJlz3r
Mon 10 Jun 16:12:31 BST 2019 1059 265.50 XLON 19161XJlz3p
Mon 10 Jun 16:12:31 BST 2019 107 265.50 CHIX 19161XJlz3o
Mon 10 Jun 16:12:31 BST 2019 589 265.55 CHIX 19161XJlz3l
Mon 10 Jun 16:12:31 BST 2019 733 265.55 XLON 19161XJlz3k
Mon 10 Jun 16:12:22 BST 2019 482 265.50 CHIX 19161XJlz31
Mon 10 Jun 16:12:22 BST 2019 429 265.50 CHIX 19161XJlz30
Mon 10 Jun 16:12:12 BST 2019 1067 265.50 XLON 19161XJlz2c
Mon 10 Jun 16:12:12 BST 2019 266 265.50 CHIX 19161XJlz2f
Mon 10 Jun 16:12:12 BST 2019 481 265.50 CHIX 19161XJlz2e
Mon 10 Jun 16:12:12 BST 2019 589 265.50 CHIX 19161XJlz2d
Mon 10 Jun 16:11:52 BST 2019 733 265.50 CHIX 19161XJlz0r
Mon 10 Jun 16:11:47 BST 2019 208 265.50 CHIX 19161XJlz0e
Mon 10 Jun 16:11:42 BST 2019 589 265.50 CHIX 19161XJlyzf
Mon 10 Jun 16:11:42 BST 2019 904 265.50 XLON 19161XJlyza
Mon 10 Jun 16:10:50 BST 2019 1581 265.35 CHIX 19161XJlyv9
Mon 10 Jun 16:10:50 BST 2019 590 265.35 CHIX 19161XJlyv8
Mon 10 Jun 16:10:50 BST 2019 679 265.35 XLON 19161XJlyv6
Mon 10 Jun 16:10:50 BST 2019 3129 265.35 XLON 19161XJlyv7
Mon 10 Jun 16:10:50 BST 2019 62 265.40 XLON 19161XJlyuz
Mon 10 Jun 16:10:50 BST 2019 609 265.40 XLON 19161XJlyux
Mon 10 Jun 16:10:50 BST 2019 410 265.40 XLON 19161XJlyuy
Mon 10 Jun 16:10:50 BST 2019 232 265.40 XLON 19161XJlyuw
Mon 10 Jun 16:10:50 BST 2019 590 265.40 CHIX 19161XJlyv1
Mon 10 Jun 16:10:50 BST 2019 590 265.40 CHIX 19161XJlyv2
Mon 10 Jun 16:10:50 BST 2019 590 265.40 CHIX 19161XJlyv0
Mon 10 Jun 16:10:50 BST 2019 541 265.40 CHIX 19161XJlyv5
Mon 10 Jun 16:10:50 BST 2019 310 265.40 CHIX 19161XJlyv3
Mon 10 Jun 16:10:50 BST 2019 289 265.40 CHIX 19161XJlyv4
Mon 10 Jun 16:10:42 BST 2019 1015 265.45 CHIX 19161XJlytv
Mon 10 Jun 16:10:42 BST 2019 2008 265.45 XLON 19161XJlytu
Mon 10 Jun 16:10:08 BST 2019 747 265.50 XLON 19161XJlyq8
Mon 10 Jun 16:10:08 BST 2019 749 265.50 CHIX 19161XJlyq7
Mon 10 Jun 16:10:08 BST 2019 81 265.50 CHIX 19161XJlyq5
Mon 10 Jun 16:10:08 BST 2019 89 265.50 XLON 19161XJlyq3
Mon 10 Jun 16:10:08 BST 2019 805 265.50 XLON 19161XJlyq2
Mon 10 Jun 16:09:41 BST 2019 1035 265.40 XLON 19161XJlymb
Mon 10 Jun 16:09:41 BST 2019 662 265.40 XLON 19161XJlymc
Mon 10 Jun 16:09:29 BST 2019 391 265.40 XLON 19161XJlylv
Mon 10 Jun 16:09:29 BST 2019 312 265.40 CHIX 19161XJlylw
Mon 10 Jun 16:09:29 BST 2019 314 265.40 CHIX 19161XJlylx
Mon 10 Jun 16:09:17 BST 2019 722 265.40 CHIX 19161XJlykq
Mon 10 Jun 16:09:17 BST 2019 936 265.45 XLON 19161XJlykp
Mon 10 Jun 16:09:03 BST 2019 1100 265.45 CHIX 19161XJlyjb
Mon 10 Jun 16:09:03 BST 2019 218 265.45 XLON 19161XJlyj5
Mon 10 Jun 16:09:03 BST 2019 43 265.45 XLON 19161XJlyj3
Mon 10 Jun 16:09:03 BST 2019 1161 265.45 CHIX 19161XJlyja
Mon 10 Jun 16:09:03 BST 2019 539 265.45 CHIX 19161XJlyj7
Mon 10 Jun 16:09:00 BST 2019 183 265.50 XLON 19161XJlyhw
Mon 10 Jun 16:09:00 BST 2019 1168 265.50 XLON 19161XJlyhv
Mon 10 Jun 16:09:00 BST 2019 690 265.50 CHIX 19161XJlyhu
Mon 10 Jun 16:08:09 BST 2019 764 265.35 CHIX 19161XJlydd
Mon 10 Jun 16:08:09 BST 2019 590 265.35 CHIX 19161XJlydg
Mon 10 Jun 16:08:09 BST 2019 765 265.35 CHIX 19161XJlydh
Mon 10 Jun 16:08:09 BST 2019 714 265.35 CHIX 19161XJlyde
Mon 10 Jun 16:08:09 BST 2019 381 265.35 CHIX 19161XJlydf
Mon 10 Jun 16:08:09 BST 2019 400 265.35 CHIX 19161XJlydc
Mon 10 Jun 16:08:09 BST 2019 2303 265.35 XLON 19161XJlyd9
Mon 10 Jun 16:08:09 BST 2019 1411 265.35 XLON 19161XJlyda
Mon 10 Jun 16:08:09 BST 2019 444 265.35 XLON 19161XJlydb
Mon 10 Jun 16:08:08 BST 2019 2132 265.40 XLON 19161XJlyd1
Mon 10 Jun 16:08:08 BST 2019 3723 265.40 XLON 19161XJlyd2
Mon 10 Jun 16:08:08 BST 2019 1287 265.40 CHIX 19161XJlyd8
Mon 10 Jun 16:08:08 BST 2019 826 265.40 CHIX 19161XJlyd3
Mon 10 Jun 16:08:08 BST 2019 254 265.40 CHIX 19161XJlyd4
Mon 10 Jun 16:08:08 BST 2019 595 265.40 CHIX 19161XJlyd7
Mon 10 Jun 16:08:08 BST 2019 1077 265.40 CHIX 19161XJlyd6
Mon 10 Jun 16:07:48 BST 2019 1261 265.45 CHIX 19161XJlyak
Mon 10 Jun 16:07:48 BST 2019 2495 265.45 XLON 19161XJlyai
Mon 10 Jun 16:07:48 BST 2019 191 265.45 XLON 19161XJlyaj
Mon 10 Jun 16:07:42 BST 2019 1327 265.50 CHIX 19161XJlya2
Mon 10 Jun 16:07:42 BST 2019 108 265.50 CHIX 19161XJlya1
Mon 10 Jun 16:07:42 BST 2019 334 265.50 XLON 19161XJlya0
Mon 10 Jun 16:07:42 BST 2019 2505 265.50 XLON 19161XJly9z
Mon 10 Jun 16:07:06 BST 2019 587 265.40 CHIX 19161XJly7q
Mon 10 Jun 16:06:58 BST 2019 295 265.40 XLON 19161XJly79
Mon 10 Jun 16:06:58 BST 2019 679 265.40 CHIX 19161XJly78
Mon 10 Jun 16:05:22 BST 2019 1664 265.30 CHIX 19161XJly0r
Mon 10 Jun 16:05:22 BST 2019 1793 265.30 XLON 19161XJly0q
Mon 10 Jun 16:05:22 BST 2019 1500 265.30 XLON 19161XJly0p
Mon 10 Jun 16:04:49 BST 2019 1489 265.35 XLON 19161XJlxx4
Mon 10 Jun 16:04:49 BST 2019 499 265.35 XLON 19161XJlxx3
Mon 10 Jun 16:04:49 BST 2019 751 265.35 XLON 19161XJlxx2
Mon 10 Jun 16:04:49 BST 2019 684 265.35 CHIX 19161XJlxx5
Mon 10 Jun 16:04:49 BST 2019 753 265.35 CHIX 19161XJlxx6
Mon 10 Jun 16:04:46 BST 2019 590 265.40 CHIX 19161XJlxws
Mon 10 Jun 16:04:46 BST 2019 590 265.40 CHIX 19161XJlxwr
Mon 10 Jun 16:04:46 BST 2019 290 265.40 XLON 19161XJlxwo
Mon 10 Jun 16:04:46 BST 2019 911 265.40 XLON 19161XJlxwp
Mon 10 Jun 16:04:46 BST 2019 862 265.40 XLON 19161XJlxwq
Mon 10 Jun 16:04:46 BST 2019 888 265.40 XLON 19161XJlxwm
Mon 10 Jun 16:04:46 BST 2019 645 265.40 CHIX 19161XJlxwn
Mon 10 Jun 16:04:23 BST 2019 821 265.45 CHIX 19161XJlxuv
Mon 10 Jun 16:04:23 BST 2019 95 265.45 XLON 19161XJlxuu
Mon 10 Jun 16:04:19 BST 2019 488 265.45 CHIX 19161XJlxuf
Mon 10 Jun 16:04:19 BST 2019 677 265.45 CHIX 19161XJlxui
Mon 10 Jun 16:04:19 BST 2019 590 265.45 CHIX 19161XJlxuj
Mon 10 Jun 16:04:19 BST 2019 289 265.45 CHIX 19161XJlxug
Mon 10 Jun 16:04:19 BST 2019 590 265.45 CHIX 19161XJlxuh
Mon 10 Jun 16:04:19 BST 2019 233 265.45 CHIX 19161XJlxue
Mon 10 Jun 16:04:19 BST 2019 590 265.45 CHIX 19161XJlxuc
Mon 10 Jun 16:04:19 BST 2019 66 265.45 XLON 19161XJlxu9
Mon 10 Jun 16:04:19 BST 2019 1426 265.45 XLON 19161XJlxu7
Mon 10 Jun 16:04:19 BST 2019 711 265.45 XLON 19161XJlxu8
Mon 10 Jun 16:04:19 BST 2019 496 265.45 XLON 19161XJlxua
Mon 10 Jun 16:03:45 BST 2019 630 265.45 XLON 19161XJlxs0
Mon 10 Jun 16:03:45 BST 2019 19 265.45 XLON 19161XJlxrz
Mon 10 Jun 16:03:45 BST 2019 179 265.50 CHIX 19161XJlxry
Mon 10 Jun 16:03:45 BST 2019 282 265.50 CHIX 19161XJlxrx
Mon 10 Jun 16:03:45 BST 2019 501 265.50 CHIX 19161XJlxrv
Mon 10 Jun 16:03:45 BST 2019 406 265.50 CHIX 19161XJlxrw
Mon 10 Jun 16:03:45 BST 2019 1001 265.50 CHIX 19161XJlxrt
Mon 10 Jun 16:03:45 BST 2019 635 265.50 CHIX 19161XJlxru
Mon 10 Jun 16:03:45 BST 2019 39 265.50 XLON 19161XJlxrs
Mon 10 Jun 16:03:45 BST 2019 1161 265.50 XLON 19161XJlxrr
Mon 10 Jun 16:03:45 BST 2019 1979 265.50 XLON 19161XJlxrq
Mon 10 Jun 16:03:14 BST 2019 528 265.55 XLON 19161XJlxqg
Mon 10 Jun 16:03:14 BST 2019 18 265.55 XLON 19161XJlxqe
Mon 10 Jun 16:03:14 BST 2019 51 265.55 XLON 19161XJlxqf
Mon 10 Jun 16:03:14 BST 2019 571 265.55 CHIX 19161XJlxqb
Mon 10 Jun 16:03:14 BST 2019 589 265.55 CHIX 19161XJlxqc
Mon 10 Jun 16:03:14 BST 2019 284 265.55 CHIX 19161XJlxqd
Mon 10 Jun 16:03:14 BST 2019 217 265.55 XLON 19161XJlxq9
Mon 10 Jun 16:03:14 BST 2019 435 265.55 CHIX 19161XJlxqa
Mon 10 Jun 16:03:14 BST 2019 471 265.55 XLON 19161XJlxq7
Mon 10 Jun 16:03:14 BST 2019 151 265.55 XLON 19161XJlxq8
Mon 10 Jun 16:03:14 BST 2019 198 265.55 XLON 19161XJlxq6
Mon 10 Jun 16:03:14 BST 2019 1793 265.55 XLON 19161XJlxq5
Mon 10 Jun 16:03:11 BST 2019 136 265.60 BATE 19161XJlxpz
Mon 10 Jun 16:03:11 BST 2019 869 265.60 CHIX 19161XJlxpx
Mon 10 Jun 16:03:11 BST 2019 321 265.60 CHIX 19161XJlxpy
Mon 10 Jun 16:03:11 BST 2019 1260 265.60 CHIX 19161XJlxpv
Mon 10 Jun 16:03:11 BST 2019 477 265.60 CHIX 19161XJlxpw
Mon 10 Jun 16:03:11 BST 2019 407 265.60 CHIX 19161XJlxpu
Mon 10 Jun 16:03:11 BST 2019 8 265.60 XLON 19161XJlxpt
Mon 10 Jun 16:03:11 BST 2019 2492 265.60 XLON 19161XJlxpr
Mon 10 Jun 16:03:11 BST 2019 21 265.60 XLON 19161XJlxps
Mon 10 Jun 16:02:11 BST 2019 765 265.60 BATE 19161XJlxm5
Mon 10 Jun 16:02:11 BST 2019 440 265.60 BATE 19161XJlxm6
Mon 10 Jun 16:02:11 BST 2019 124 265.60 XLON 19161XJlxm1
Mon 10 Jun 16:02:11 BST 2019 1288 265.60 CHIX 19161XJlxm3
Mon 10 Jun 16:02:11 BST 2019 392 265.60 CHIX 19161XJlxm4
Mon 10 Jun 16:02:11 BST 2019 633 265.60 CHIX 19161XJlxm2
Mon 10 Jun 16:02:11 BST 2019 238 265.60 XLON 19161XJlxm0
Mon 10 Jun 16:02:11 BST 2019 2184 265.60 XLON 19161XJlxlz
Mon 10 Jun 16:02:11 BST 2019 1156 265.60 XLON 19161XJlxly
Mon 10 Jun 16:01:10 BST 2019 377 265.55 CHIX 19161XJlxik
Mon 10 Jun 16:01:10 BST 2019 589 265.55 CHIX 19161XJlxij
Mon 10 Jun 16:01:10 BST 2019 392 265.55 XLON 19161XJlxih
Mon 10 Jun 16:01:10 BST 2019 2676 265.55 XLON 19161XJlxic
Mon 10 Jun 16:01:10 BST 2019 1352 265.55 CHIX 19161XJlxii
Mon 10 Jun 15:59:53 BST 2019 1000 265.50 CHIX 19161XJlx8u
Mon 10 Jun 15:59:53 BST 2019 7 265.50 XLON 19161XJlx8t
Mon 10 Jun 15:59:53 BST 2019 2606 265.50 CHIX 19161XJlx8s
Mon 10 Jun 15:59:53 BST 2019 473 265.50 XLON 19161XJlx8r
Mon 10 Jun 15:59:53 BST 2019 4687 265.50 XLON 19161XJlx8q
Mon 10 Jun 15:59:31 BST 2019 471 265.55 XLON 19161XJlx7e
Mon 10 Jun 15:59:31 BST 2019 172 265.55 XLON 19161XJlx7f
Mon 10 Jun 15:59:31 BST 2019 3061 265.55 XLON 19161XJlx7d
Mon 10 Jun 15:59:31 BST 2019 1547 265.55 CHIX 19161XJlx7g
Mon 10 Jun 15:59:31 BST 2019 589 265.55 CHIX 19161XJlx7h
Mon 10 Jun 15:59:17 BST 2019 589 265.60 CHIX 19161XJlx6p
Mon 10 Jun 15:59:17 BST 2019 541 265.60 XLON 19161XJlx6n
Mon 10 Jun 15:59:17 BST 2019 117 265.60 XLON 19161XJlx6o
Mon 10 Jun 15:57:49 BST 2019 2125 265.45 XLON 19161XJlwzw
Mon 10 Jun 15:57:49 BST 2019 71 265.45 XLON 19161XJlwzv
Mon 10 Jun 15:57:49 BST 2019 2370 265.50 CHIX 19161XJlwzu
Mon 10 Jun 15:57:49 BST 2019 4693 265.50 XLON 19161XJlwzs
Mon 10 Jun 15:57:03 BST 2019 1513 265.50 XLON 19161XJlwun
Mon 10 Jun 15:57:03 BST 2019 162 265.50 XLON 19161XJlwum
Mon 10 Jun 15:57:03 BST 2019 1034 265.50 CHIX 19161XJlwuo
Mon 10 Jun 15:57:03 BST 2019 765 265.50 CHIX 19161XJlwur
Mon 10 Jun 15:57:03 BST 2019 589 265.50 CHIX 19161XJlwup
Mon 10 Jun 15:57:03 BST 2019 616 265.50 CHIX 19161XJlwuq
Mon 10 Jun 15:57:03 BST 2019 964 265.50 XLON 19161XJlwul
Mon 10 Jun 15:57:03 BST 2019 22 265.50 XLON 19161XJlwuj
Mon 10 Jun 15:57:03 BST 2019 699 265.50 XLON 19161XJlwuk
Mon 10 Jun 15:57:03 BST 2019 2047 265.50 XLON 19161XJlwuh
Mon 10 Jun 15:57:03 BST 2019 98 265.50 XLON 19161XJlwui
Mon 10 Jun 15:55:52 BST 2019 80 265.55 XLON 19161XJlwnm
Mon 10 Jun 15:55:52 BST 2019 1735 265.55 XLON 19161XJlwnn
Mon 10 Jun 15:55:52 BST 2019 929 265.55 XLON 19161XJlwnk
Mon 10 Jun 15:55:52 BST 2019 561 265.55 XLON 19161XJlwnl
Mon 10 Jun 15:55:52 BST 2019 2669 265.55 XLON 19161XJlwnj
Mon 10 Jun 15:55:52 BST 2019 878 265.55 CHIX 19161XJlwnu
Mon 10 Jun 15:55:52 BST 2019 188 265.55 CHIX 19161XJlwns
Mon 10 Jun 15:55:52 BST 2019 327 265.55 CHIX 19161XJlwnt
Mon 10 Jun 15:55:52 BST 2019 351 265.55 CHIX 19161XJlwno
Mon 10 Jun 15:55:52 BST 2019 1349 265.55 CHIX 19161XJlwnp
Mon 10 Jun 15:55:52 BST 2019 589 265.55 CHIX 19161XJlwnq
Mon 10 Jun 15:55:52 BST 2019 401 265.55 CHIX 19161XJlwnr
Mon 10 Jun 15:55:47 BST 2019 480 265.60 XLON 19161XJlwmf
Mon 10 Jun 15:55:47 BST 2019 1085 265.60 XLON 19161XJlwmd
Mon 10 Jun 15:55:47 BST 2019 121 265.60 XLON 19161XJlwme
Mon 10 Jun 15:55:47 BST 2019 1028 265.60 XLON 19161XJlwmc
Mon 10 Jun 15:55:47 BST 2019 1013 265.60 XLON 19161XJlwma
Mon 10 Jun 15:55:45 BST 2019 589 265.60 CHIX 19161XJlwm6
Mon 10 Jun 15:55:45 BST 2019 594 265.60 CHIX 19161XJlwm7
Mon 10 Jun 15:55:45 BST 2019 589 265.60 CHIX 19161XJlwm5
Mon 10 Jun 15:55:45 BST 2019 589 265.60 CHIX 19161XJlwm8
Mon 10 Jun 15:55:44 BST 2019 688 265.65 CHIX 19161XJlwm4
Mon 10 Jun 15:55:44 BST 2019 589 265.65 CHIX 19161XJlwm2
Mon 10 Jun 15:55:44 BST 2019 582 265.65 CHIX 19161XJlwm3
Mon 10 Jun 15:55:44 BST 2019 1213 265.65 CHIX 19161XJlwm1
Mon 10 Jun 15:55:44 BST 2019 480 265.65 XLON 19161XJlwm0
Mon 10 Jun 15:55:44 BST 2019 2399 265.65 XLON 19161XJlwlz
Mon 10 Jun 15:55:41 BST 2019 1011 265.70 XLON 19161XJlwll
Mon 10 Jun 15:55:41 BST 2019 589 265.70 CHIX 19161XJlwlm
Mon 10 Jun 15:54:44 BST 2019 711 265.60 CHIX 19161XJlwhm
Mon 10 Jun 15:54:44 BST 2019 275 265.60 CHIX 19161XJlwhk
Mon 10 Jun 15:54:44 BST 2019 1266 265.60 CHIX 19161XJlwhl
Mon 10 Jun 15:54:44 BST 2019 1795 265.60 XLON 19161XJlwhj
Mon 10 Jun 15:54:05 BST 2019 463 265.60 XLON 19161XJlwez
Mon 10 Jun 15:54:05 BST 2019 1380 265.60 XLON 19161XJlwex
Mon 10 Jun 15:54:05 BST 2019 599 265.60 XLON 19161XJlwey
Mon 10 Jun 15:54:05 BST 2019 698 265.60 CHIX 19161XJlwf0
Mon 10 Jun 15:54:05 BST 2019 589 265.60 CHIX 19161XJlwf1
Mon 10 Jun 15:54:00 BST 2019 468 265.65 CHIX 19161XJlwed
Mon 10 Jun 15:54:00 BST 2019 648 265.65 CHIX 19161XJlweb
Mon 10 Jun 15:54:00 BST 2019 736 265.65 CHIX 19161XJlwec
Mon 10 Jun 15:54:00 BST 2019 1455 265.65 XLON 19161XJlwea
Mon 10 Jun 15:53:24 BST 2019 999 265.60 XLON 19161XJlwby
Mon 10 Jun 15:53:24 BST 2019 163 265.60 XLON 19161XJlwbv
Mon 10 Jun 15:53:24 BST 2019 636 265.60 CHIX 19161XJlwc2
Mon 10 Jun 15:52:56 BST 2019 50 265.55 CHIX 19161XJlw98
Mon 10 Jun 15:51:55 BST 2019 653 265.55 CHIX 19161XJlw5t
Mon 10 Jun 15:51:55 BST 2019 1124 265.55 CHIX 19161XJlw5s
Mon 10 Jun 15:51:55 BST 2019 1193 265.55 XLON 19161XJlw5r
Mon 10 Jun 15:51:50 BST 2019 2223 265.55 XLON 19161XJlw5i
Mon 10 Jun 15:51:19 BST 2019 285 265.50 CHIX 19161XJlw38
Mon 10 Jun 15:51:19 BST 2019 1172 265.50 CHIX 19161XJlw37
Mon 10 Jun 15:51:19 BST 2019 2319 265.50 XLON 19161XJlw36
Mon 10 Jun 15:50:48 BST 2019 322 265.45 CHIX 19161XJlw1h
Mon 10 Jun 15:50:48 BST 2019 1455 265.45 CHIX 19161XJlw1g
Mon 10 Jun 15:50:48 BST 2019 338 265.45 CHIX 19161XJlw1f
Mon 10 Jun 15:50:48 BST 2019 3547 265.45 XLON 19161XJlw1e
Mon 10 Jun 15:50:35 BST 2019 546 265.50 CHIX 19161XJlw0m
Mon 10 Jun 15:50:33 BST 2019 172 265.50 XLON 19161XJlw0a
Mon 10 Jun 15:50:33 BST 2019 721 265.50 XLON 19161XJlw09
Mon 10 Jun 15:50:33 BST 2019 589 265.50 CHIX 19161XJlw0b
Mon 10 Jun 15:50:10 BST 2019 115 265.55 XLON 19161XJlvyc
Mon 10 Jun 15:50:07 BST 2019 915 265.55 CHIX 19161XJlvy9
Mon 10 Jun 15:50:07 BST 2019 1810 265.55 XLON 19161XJlvy8
Mon 10 Jun 15:48:20 BST 2019 1768 265.35 CHIX 19161XJlv5c
Mon 10 Jun 15:48:20 BST 2019 1748 265.35 XLON 19161XJlv5b
Mon 10 Jun 15:48:20 BST 2019 1750 265.35 XLON 19161XJlv5a
Mon 10 Jun 15:48:14 BST 2019 742 265.40 CHIX 19161XJlv3y
Mon 10 Jun 15:48:14 BST 2019 858 265.40 CHIX 19161XJlv3x
Mon 10 Jun 15:48:14 BST 2019 64 265.40 XLON 19161XJlv3u
Mon 10 Jun 15:48:14 BST 2019 1467 265.40 XLON 19161XJlv3t
Mon 10 Jun 15:48:14 BST 2019 360 265.40 CHIX 19161XJlv3v
Mon 10 Jun 15:48:14 BST 2019 773 265.40 CHIX 19161XJlv3w
Mon 10 Jun 15:48:14 BST 2019 3230 265.40 XLON 19161XJlv3s
Mon 10 Jun 15:48:12 BST 2019 590 265.45 CHIX 19161XJlv33
Mon 10 Jun 15:48:07 BST 2019 422 265.45 XLON 19161XJlv1b
Mon 10 Jun 15:47:34 BST 2019 1000 265.35 CHIX 19161XJluve
Mon 10 Jun 15:47:34 BST 2019 1062 265.35 CHIX 19161XJluvf
Mon 10 Jun 15:47:34 BST 2019 552 265.35 XLON 19161XJluva
Mon 10 Jun 15:47:34 BST 2019 3543 265.35 XLON 19161XJluv8
Mon 10 Jun 15:47:34 BST 2019 2068 265.35 CHIX 19161XJluvd
Mon 10 Jun 15:46:57 BST 2019 925 265.35 XLON 19161XJlunm
Mon 10 Jun 15:46:57 BST 2019 407 265.35 XLON 19161XJlunn
Mon 10 Jun 15:46:57 BST 2019 270 265.35 CHIX 19161XJluns
Mon 10 Jun 15:46:57 BST 2019 814 265.35 CHIX 19161XJlunq
Mon 10 Jun 15:46:57 BST 2019 642 265.35 CHIX 19161XJlunr
Mon 10 Jun 15:46:57 BST 2019 690 265.35 CHIX 19161XJluno
Mon 10 Jun 15:46:57 BST 2019 590 265.35 CHIX 19161XJlunp
Mon 10 Jun 15:46:42 BST 2019 398 265.35 XLON 19161XJluls
Mon 10 Jun 15:46:09 BST 2019 602 265.30 CHIX 19161XJlui6
Mon 10 Jun 15:46:09 BST 2019 1099 265.30 XLON 19161XJlui5
Mon 10 Jun 15:45:35 BST 2019 1176 265.25 CHIX 19161XJluc8
Mon 10 Jun 15:45:35 BST 2019 590 265.25 CHIX 19161XJluc9
Mon 10 Jun 15:45:35 BST 2019 2327 265.25 XLON 19161XJluc6
Mon 10 Jun 15:45:35 BST 2019 944 265.25 XLON 19161XJluc7
Mon 10 Jun 15:44:50 BST 2019 3711 265.15 XLON 19161XJlu47
Mon 10 Jun 15:44:50 BST 2019 203 265.15 XLON 19161XJlu48
Mon 10 Jun 15:44:50 BST 2019 322 265.15 CHIX 19161XJlu4a
Mon 10 Jun 15:44:50 BST 2019 1876 265.15 CHIX 19161XJlu49
Mon 10 Jun 15:43:20 BST 2019 1736 265.05 XLON 19161XJltox
Mon 10 Jun 15:43:20 BST 2019 844 265.05 CHIX 19161XJltoz
Mon 10 Jun 15:43:20 BST 2019 34 265.05 CHIX 19161XJltoy
Mon 10 Jun 15:42:57 BST 2019 1331 265.15 CHIX 19161XJltlv
Mon 10 Jun 15:42:57 BST 2019 833 265.15 XLON 19161XJltlu
Mon 10 Jun 15:42:57 BST 2019 1801 265.15 XLON 19161XJltlt
Mon 10 Jun 15:41:20 BST 2019 918 265.00 CHIX 19161XJlt98
Mon 10 Jun 15:41:20 BST 2019 3437 265.05 CHIX 19161XJlt95
Mon 10 Jun 15:41:20 BST 2019 1454 265.10 CHIX 19161XJlt93
Mon 10 Jun 15:41:20 BST 2019 191 265.05 XLON 19161XJlt91
Mon 10 Jun 15:41:20 BST 2019 1815 265.00 XLON 19161XJlt92
Mon 10 Jun 15:41:20 BST 2019 6809 265.05 XLON 19161XJlt90
Mon 10 Jun 15:41:20 BST 2019 2876 265.10 XLON 19161XJlt8z
Mon 10 Jun 15:40:45 BST 2019 4122 265.15 XLON 19161XJlt3w
Mon 10 Jun 15:40:45 BST 2019 2082 265.15 CHIX 19161XJlt3x
Mon 10 Jun 15:37:45 BST 2019 3884 265.00 XLON 19161XJlsde
Mon 10 Jun 15:37:45 BST 2019 3809 265.00 XLON 19161XJlsdd
Mon 10 Jun 15:37:45 BST 2019 3885 265.00 CHIX 19161XJlsdf
Mon 10 Jun 15:37:37 BST 2019 1445 265.05 XLON 19161XJlscp
Mon 10 Jun 15:37:37 BST 2019 806 265.05 XLON 19161XJlsco
Mon 10 Jun 15:37:37 BST 2019 1138 265.05 CHIX 19161XJlscq
Mon 10 Jun 15:37:14 BST 2019 2241 265.10 CHIX 19161XJls9a
Mon 10 Jun 15:37:14 BST 2019 1700 265.10 BATE 19161XJls99
Mon 10 Jun 15:37:14 BST 2019 2736 265.10 XLON 19161XJls98
Mon 10 Jun 15:36:06 BST 2019 1725 265.20 CHIX 19161XJlrw1
Mon 10 Jun 15:36:06 BST 2019 590 265.20 CHIX 19161XJlrw2
Mon 10 Jun 15:36:06 BST 2019 663 265.20 XLON 19161XJlrw0
Mon 10 Jun 15:36:06 BST 2019 3416 265.20 XLON 19161XJlrvz
Mon 10 Jun 15:36:05 BST 2019 924 265.25 CHIX 19161XJlrvl
Mon 10 Jun 15:36:05 BST 2019 518 265.25 CHIX 19161XJlrvj
Mon 10 Jun 15:36:05 BST 2019 590 265.25 CHIX 19161XJlrvk
Mon 10 Jun 15:36:05 BST 2019 690 265.25 CHIX 19161XJlrvo
Mon 10 Jun 15:36:05 BST 2019 477 265.25 CHIX 19161XJlrvi
Mon 10 Jun 15:36:05 BST 2019 1261 265.25 XLON 19161XJlrvh
Mon 10 Jun 15:36:05 BST 2019 462 265.25 XLON 19161XJlrvf
Mon 10 Jun 15:36:05 BST 2019 1827 265.25 XLON 19161XJlrvg
Mon 10 Jun 15:36:01 BST 2019 1366 265.30 XLON 19161XJlruc
Mon 10 Jun 15:36:01 BST 2019 1421 265.30 XLON 19161XJlrud
Mon 10 Jun 15:36:01 BST 2019 833 265.30 XLON 19161XJlrua
Mon 10 Jun 15:36:01 BST 2019 1338 265.30 XLON 19161XJlrub
Mon 10 Jun 15:36:01 BST 2019 475 265.30 CHIX 19161XJlrug
Mon 10 Jun 15:36:01 BST 2019 719 265.30 CHIX 19161XJlruh
Mon 10 Jun 15:36:01 BST 2019 590 265.30 CHIX 19161XJlrue
Mon 10 Jun 15:36:01 BST 2019 1366 265.30 CHIX 19161XJlruf
Mon 10 Jun 15:34:58 BST 2019 2861 265.30 XLON 19161XJlrjl
Mon 10 Jun 15:34:58 BST 2019 1446 265.30 CHIX 19161XJlrjm
Mon 10 Jun 15:34:58 BST 2019 346 265.30 CHIX 19161XJlrjn
Mon 10 Jun 15:34:52 BST 2019 814 265.35 CHIX 19161XJlrj2
Mon 10 Jun 15:34:30 BST 2019 279 265.25 CHIX 19161XJlrfd
Mon 10 Jun 15:34:19 BST 2019 590 265.25 CHIX 19161XJlred
Mon 10 Jun 15:34:07 BST 2019 826 265.30 CHIX 19161XJlrd3
Mon 10 Jun 15:34:07 BST 2019 1108 265.30 XLON 19161XJlrcw
Mon 10 Jun 15:34:07 BST 2019 905 265.30 CHIX 19161XJlrcy
Mon 10 Jun 15:34:07 BST 2019 590 265.30 CHIX 19161XJlrcz
Mon 10 Jun 15:34:07 BST 2019 2143 265.30 CHIX 19161XJlrcx
Mon 10 Jun 15:34:03 BST 2019 1155 265.35 XLON 19161XJlrcb
Mon 10 Jun 15:34:03 BST 2019 6 265.35 XLON 19161XJlrcc
Mon 10 Jun 15:34:03 BST 2019 237 265.35 CHIX 19161XJlrce
Mon 10 Jun 15:34:03 BST 2019 548 265.35 CHIX 19161XJlrcf
Mon 10 Jun 15:34:03 BST 2019 584 265.35 CHIX 19161XJlrcd
Mon 10 Jun 15:34:01 BST 2019 829 265.35 CHIX 19161XJlrc1
Mon 10 Jun 15:34:01 BST 2019 49 265.35 CHIX 19161XJlrc2
Mon 10 Jun 15:33:47 BST 2019 729 265.35 XLON 19161XJlr9g
Mon 10 Jun 15:33:33 BST 2019 590 265.35 CHIX 19161XJlr7p
Mon 10 Jun 15:33:12 BST 2019 91 265.40 CHIX 19161XJlr5f
Mon 10 Jun 15:33:12 BST 2019 306 265.40 CHIX 19161XJlr5e
Mon 10 Jun 15:33:12 BST 2019 226 265.40 CHIX 19161XJlr5d
Mon 10 Jun 15:32:42 BST 2019 462 265.35 XLON 19161XJlr0f
Mon 10 Jun 15:32:42 BST 2019 1602 265.35 XLON 19161XJlr0e
Mon 10 Jun 15:32:42 BST 2019 359 265.35 CHIX 19161XJlr0g
Mon 10 Jun 15:32:42 BST 2019 590 265.35 CHIX 19161XJlr0j
Mon 10 Jun 15:32:42 BST 2019 811 265.35 CHIX 19161XJlr0h
Mon 10 Jun 15:32:42 BST 2019 812 265.35 CHIX 19161XJlr0i
Mon 10 Jun 15:32:41 BST 2019 890 265.40 CHIX 19161XJlr0b
Mon 10 Jun 15:31:05 BST 2019 177 265.30 CHIX 19161XJlqo5
Mon 10 Jun 15:31:05 BST 2019 3868 265.30 XLON 19161XJlqo4
Mon 10 Jun 15:30:48 BST 2019 668 265.40 CHIX 19161XJlqld
Mon 10 Jun 15:30:44 BST 2019 1219 265.40 XLON 19161XJlqkv
Mon 10 Jun 15:30:44 BST 2019 690 265.40 XLON 19161XJlqku
Mon 10 Jun 15:30:39 BST 2019 1324 265.40 XLON 19161XJlqkc
Mon 10 Jun 15:29:44 BST 2019 1016 265.40 CHIX 19161XJlqbu
Mon 10 Jun 15:29:44 BST 2019 590 265.40 CHIX 19161XJlqbv
Mon 10 Jun 15:29:44 BST 2019 500 265.40 XLON 19161XJlqbt
Mon 10 Jun 15:29:43 BST 2019 551 265.40 XLON 19161XJlqbm
Mon 10 Jun 15:29:43 BST 2019 413 265.40 XLON 19161XJlqbn
Mon 10 Jun 15:29:43 BST 2019 645 265.40 CHIX 19161XJlqbj
Mon 10 Jun 15:29:43 BST 2019 129 265.40 CHIX 19161XJlqbk
Mon 10 Jun 15:29:43 BST 2019 1715 265.40 XLON 19161XJlqbi
Mon 10 Jun 15:29:42 BST 2019 1890 265.45 CHIX 19161XJlqbh
Mon 10 Jun 15:29:42 BST 2019 1178 265.40 XLON 19161XJlqbg
Mon 10 Jun 15:29:42 BST 2019 220 265.45 XLON 19161XJlqbe
Mon 10 Jun 15:29:42 BST 2019 3741 265.45 XLON 19161XJlqbf
Mon 10 Jun 15:29:12 BST 2019 98 265.45 XLON 19161XJlq7x
Mon 10 Jun 15:29:12 BST 2019 1051 265.45 XLON 19161XJlq7t
Mon 10 Jun 15:29:12 BST 2019 24 265.45 XLON 19161XJlq7u
Mon 10 Jun 15:29:12 BST 2019 449 265.45 XLON 19161XJlq7s
Mon 10 Jun 15:29:12 BST 2019 2120 265.45 XLON 19161XJlq7r
Mon 10 Jun 15:29:12 BST 2019 8 265.45 XLON 19161XJlq7q
Mon 10 Jun 15:26:50 BST 2019 621 265.15 CHIX 19161XJlpp0
Mon 10 Jun 15:26:48 BST 2019 135 265.15 CHIX 19161XJlpov
Mon 10 Jun 15:26:48 BST 2019 681 265.15 XLON 19161XJlpou
Mon 10 Jun 15:26:47 BST 2019 814 265.15 XLON 19161XJlpop
Mon 10 Jun 15:26:45 BST 2019 2157 265.15 CHIX 19161XJlpof
Mon 10 Jun 15:26:45 BST 2019 1648 265.15 XLON 19161XJlpoe
Mon 10 Jun 15:26:44 BST 2019 887 265.20 CHIX 19161XJlpo1
Mon 10 Jun 15:26:20 BST 2019 812 265.20 XLON 19161XJlpij
Mon 10 Jun 15:26:19 BST 2019 759 265.25 CHIX 19161XJlpig
Mon 10 Jun 15:26:19 BST 2019 319 265.25 CHIX 19161XJlpih
Mon 10 Jun 15:26:19 BST 2019 590 265.25 CHIX 19161XJlpie
Mon 10 Jun 15:26:19 BST 2019 745 265.25 CHIX 19161XJlpif
Mon 10 Jun 15:26:19 BST 2019 590 265.25 CHIX 19161XJlpid
Mon 10 Jun 15:26:19 BST 2019 825 265.25 XLON 19161XJlpi9
Mon 10 Jun 15:26:19 BST 2019 740 265.25 XLON 19161XJlpia
Mon 10 Jun 15:26:19 BST 2019 1501 265.25 XLON 19161XJlpib
Mon 10 Jun 15:26:19 BST 2019 38 265.25 XLON 19161XJlpic
Mon 10 Jun 15:25:50 BST 2019 324 265.35 CHIX 19161XJlpg7
Mon 10 Jun 15:24:53 BST 2019 1383 265.30 XLON 19161XJlp7q
Mon 10 Jun 15:24:43 BST 2019 1317 265.30 XLON 19161XJlp6k
Mon 10 Jun 15:24:39 BST 2019 594 265.35 XLON 19161XJlp61
Mon 10 Jun 15:24:38 BST 2019 240 265.35 XLON 19161XJlp60
Mon 10 Jun 15:24:38 BST 2019 2302 265.35 XLON 19161XJlp5y
Mon 10 Jun 15:24:38 BST 2019 12 265.35 XLON 19161XJlp5z
Mon 10 Jun 15:24:38 BST 2019 234 265.45 CHIX 19161XJlp5w
Mon 10 Jun 15:24:38 BST 2019 848 265.45 CHIX 19161XJlp5x
Mon 10 Jun 15:24:38 BST 2019 1419 265.45 CHIX 19161XJlp5u
Mon 10 Jun 15:24:38 BST 2019 356 265.45 CHIX 19161XJlp5v
Mon 10 Jun 15:24:38 BST 2019 895 265.45 XLON 19161XJlp5s
Mon 10 Jun 15:24:38 BST 2019 410 265.45 XLON 19161XJlp5t
Mon 10 Jun 15:24:38 BST 2019 2507 265.45 XLON 19161XJlp5r
Mon 10 Jun 15:24:22 BST 2019 872 265.50 XLON 19161XJlp2p
Mon 10 Jun 15:24:22 BST 2019 614 265.50 CHIX 19161XJlp2r
Mon 10 Jun 15:24:22 BST 2019 1018 265.50 CHIX 19161XJlp2q
Mon 10 Jun 15:24:22 BST 2019 872 265.50 XLON 19161XJlp2o
Mon 10 Jun 15:24:22 BST 2019 270 265.50 XLON 19161XJlp2n
Mon 10 Jun 15:24:10 BST 2019 16 265.50 CHIX 19161XJlp0y
Mon 10 Jun 15:24:10 BST 2019 715 265.50 XLON 19161XJlp0w
Mon 10 Jun 15:24:10 BST 2019 589 265.50 CHIX 19161XJlp0x
Mon 10 Jun 15:24:03 BST 2019 355 265.45 XLON 19161XJlp03
Mon 10 Jun 15:24:03 BST 2019 403 265.45 CHIX 19161XJlp05
Mon 10 Jun 15:24:03 BST 2019 76 265.45 CHIX 19161XJlp04
Mon 10 Jun 15:23:52 BST 2019 722 265.50 XLON 19161XJloz1
Mon 10 Jun 15:23:52 BST 2019 3826 265.50 XLON 19161XJloz2
Mon 10 Jun 15:23:52 BST 2019 589 265.50 CHIX 19161XJloz3
Mon 10 Jun 15:23:52 BST 2019 1934 265.50 CHIX 19161XJloz4
Mon 10 Jun 15:23:26 BST 2019 285 265.55 CHIX 19161XJlowm
Mon 10 Jun 15:23:23 BST 2019 118 265.55 CHIX 19161XJlowf
Mon 10 Jun 15:23:09 BST 2019 923 265.60 CHIX 19161XJlotz
Mon 10 Jun 15:23:09 BST 2019 589 265.60 CHIX 19161XJlou0
Mon 10 Jun 15:23:09 BST 2019 291 265.60 CHIX 19161XJlou1
Mon 10 Jun 15:23:09 BST 2019 1028 265.60 XLON 19161XJlotv
Mon 10 Jun 15:23:09 BST 2019 676 265.60 XLON 19161XJlotx
Mon 10 Jun 15:23:04 BST 2019 800 265.60 XLON 19161XJlot5
Mon 10 Jun 15:22:20 BST 2019 632 265.50 CHIX 19161XJlond
Mon 10 Jun 15:22:20 BST 2019 1175 265.50 XLON 19161XJlonc
Mon 10 Jun 15:22:20 BST 2019 1958 265.50 XLON 19161XJlonb
Mon 10 Jun 15:22:17 BST 2019 643 265.50 CHIX 19161XJlomz
Mon 10 Jun 15:22:17 BST 2019 991 265.50 CHIX 19161XJlomy
Mon 10 Jun 15:22:14 BST 2019 256 265.55 CHIX 19161XJlomq
Mon 10 Jun 15:22:12 BST 2019 1802 265.55 CHIX 19161XJlomg
Mon 10 Jun 15:22:12 BST 2019 4074 265.55 XLON 19161XJlomf
Mon 10 Jun 15:21:31 BST 2019 745 265.50 XLON 19161XJlogf
Mon 10 Jun 15:21:31 BST 2019 1397 265.50 XLON 19161XJloge
Mon 10 Jun 15:21:31 BST 2019 545 265.50 CHIX 19161XJlogh
Mon 10 Jun 15:21:31 BST 2019 589 265.50 CHIX 19161XJlogi
Mon 10 Jun 15:21:31 BST 2019 707 265.50 CHIX 19161XJlogg
Mon 10 Jun 15:21:02 BST 2019 2162 265.55 XLON 19161XJloc0
Mon 10 Jun 15:19:39 BST 2019 3104 265.25 XLON 19161XJlnz3
Mon 10 Jun 15:19:39 BST 2019 450 265.25 XLON 19161XJlnz2
Mon 10 Jun 15:19:39 BST 2019 1795 265.25 CHIX 19161XJlnz4
Mon 10 Jun 15:19:18 BST 2019 18 265.25 XLON 19161XJlnwy
Mon 10 Jun 15:19:18 BST 2019 107 265.25 XLON 19161XJlnwz
Mon 10 Jun 15:19:17 BST 2019 2528 265.25 XLON 19161XJlnwu
Mon 10 Jun 15:19:17 BST 2019 93 265.25 CHIX 19161XJlnwx
Mon 10 Jun 15:19:17 BST 2019 8 265.25 CHIX 19161XJlnww
Mon 10 Jun 15:19:17 BST 2019 131 265.25 CHIX 19161XJlnwv
Mon 10 Jun 15:19:07 BST 2019 202 265.25 CHIX 19161XJlnw2
Mon 10 Jun 15:18:58 BST 2019 1277 265.25 CHIX 19161XJlnv1
Mon 10 Jun 15:18:58 BST 2019 461 265.25 CHIX 19161XJlnv3
Mon 10 Jun 15:18:09 BST 2019 201 265.20 XLON 19161XJlnpj
Mon 10 Jun 15:18:09 BST 2019 147 265.20 XLON 19161XJlnpk
Mon 10 Jun 15:18:09 BST 2019 882 265.20 XLON 19161XJlnph
Mon 10 Jun 15:18:09 BST 2019 461 265.20 XLON 19161XJlnpi
Mon 10 Jun 15:18:09 BST 2019 231 265.20 XLON 19161XJlnpf
Mon 10 Jun 15:18:09 BST 2019 61 265.20 XLON 19161XJlnpg
Mon 10 Jun 15:18:09 BST 2019 728 265.20 XLON 19161XJlnpe
Mon 10 Jun 15:18:09 BST 2019 623 265.20 CHIX 19161XJlnpn
Mon 10 Jun 15:18:09 BST 2019 590 265.20 CHIX 19161XJlnpo
Mon 10 Jun 15:18:09 BST 2019 590 265.20 CHIX 19161XJlnpl
Mon 10 Jun 15:18:09 BST 2019 590 265.20 CHIX 19161XJlnpm
Mon 10 Jun 15:18:05 BST 2019 51 265.25 XLON 19161XJlnp0
Mon 10 Jun 15:17:54 BST 2019 696 265.25 CHIX 19161XJlnnr
Mon 10 Jun 15:17:54 BST 2019 1374 265.25 XLON 19161XJlnnq
Mon 10 Jun 15:16:49 BST 2019 590 265.15 CHIX 19161XJlnfe
Mon 10 Jun 15:16:49 BST 2019 860 265.15 XLON 19161XJlnfd
Mon 10 Jun 15:15:59 BST 2019 930 265.05 CHIX 19161XJln9f
Mon 10 Jun 15:15:59 BST 2019 590 265.10 CHIX 19161XJln9e
Mon 10 Jun 15:15:59 BST 2019 1841 265.05 XLON 19161XJln9d
Mon 10 Jun 15:15:59 BST 2019 996 265.10 XLON 19161XJln9c
Mon 10 Jun 15:15:55 BST 2019 941 265.10 CHIX 19161XJln7v
Mon 10 Jun 15:15:55 BST 2019 107 265.10 XLON 19161XJln7u
Mon 10 Jun 15:15:55 BST 2019 1861 265.10 XLON 19161XJln7t
Mon 10 Jun 15:14:26 BST 2019 850 265.00 XLON 19161XJlmxe
Mon 10 Jun 15:14:26 BST 2019 230 265.00 CHIX 19161XJlmxc
Mon 10 Jun 15:14:25 BST 2019 1932 265.00 XLON 19161XJlmx9
Mon 10 Jun 15:14:25 BST 2019 2459 265.00 XLON 19161XJlmxa
Mon 10 Jun 15:14:23 BST 2019 979 265.05 CHIX 19161XJlmww
Mon 10 Jun 15:14:23 BST 2019 176 265.05 XLON 19161XJlmwv
Mon 10 Jun 15:14:23 BST 2019 2745 265.05 XLON 19161XJlmwu
Mon 10 Jun 15:13:55 BST 2019 519 265.05 CHIX 19161XJlmrt
Mon 10 Jun 15:13:55 BST 2019 846 265.05 CHIX 19161XJlmrs
Mon 10 Jun 15:13:55 BST 2019 971 265.05 CHIX 19161XJlmrr
Mon 10 Jun 15:13:55 BST 2019 1672 265.05 XLON 19161XJlmrq
Mon 10 Jun 15:13:26 BST 2019 1919 265.05 XLON 19161XJlmol
Mon 10 Jun 15:13:16 BST 2019 1 265.05 CHIX 19161XJlmo8
Mon 10 Jun 15:13:16 BST 2019 97 265.05 CHIX 19161XJlmo7
Mon 10 Jun 15:13:16 BST 2019 525 265.05 CHIX 19161XJlmo6
Mon 10 Jun 15:13:16 BST 2019 332 265.05 XLON 19161XJlmo5
Mon 10 Jun 15:12:23 BST 2019 218 265.00 BATE 19161XJlmgx
Mon 10 Jun 15:12:23 BST 2019 127 265.00 XLON 19161XJlmgw
Mon 10 Jun 15:12:23 BST 2019 591 265.00 CHIX 19161XJlmgv
Mon 10 Jun 15:12:23 BST 2019 702 265.00 CHIX 19161XJlmgu
Mon 10 Jun 15:12:23 BST 2019 27 265.00 XLON 19161XJlmgs
Mon 10 Jun 15:12:23 BST 2019 36 265.00 XLON 19161XJlmgp
Mon 10 Jun 15:12:23 BST 2019 31 265.00 XLON 19161XJlmgq
Mon 10 Jun 15:12:23 BST 2019 817 265.00 XLON 19161XJlmgt
Mon 10 Jun 15:12:23 BST 2019 4089 265.00 XLON 19161XJlmgo
Mon 10 Jun 15:12:17 BST 2019 1005 265.05 XLON 19161XJlmeq
Mon 10 Jun 15:12:17 BST 2019 480 265.05 XLON 19161XJlmer
Mon 10 Jun 15:12:17 BST 2019 930 265.05 XLON 19161XJlmes
Mon 10 Jun 15:12:17 BST 2019 590 265.05 CHIX 19161XJlmex
Mon 10 Jun 15:12:17 BST 2019 590 265.05 CHIX 19161XJlmev
Mon 10 Jun 15:12:17 BST 2019 904 265.05 CHIX 19161XJlmew
Mon 10 Jun 15:12:17 BST 2019 878 265.05 CHIX 19161XJlmet
Mon 10 Jun 15:12:17 BST 2019 590 265.05 CHIX 19161XJlmeu
Mon 10 Jun 15:12:17 BST 2019 529 265.10 CHIX 19161XJlmep
Mon 10 Jun 15:12:01 BST 2019 200 265.10 XLON 19161XJlmdg
Mon 10 Jun 15:11:59 BST 2019 3974 265.10 XLON 19161XJlmcz
Mon 10 Jun 15:11:59 BST 2019 193 265.10 XLON 19161XJlmcx
Mon 10 Jun 15:11:59 BST 2019 1445 265.10 XLON 19161XJlmcy
Mon 10 Jun 15:11:59 BST 2019 731 265.10 CHIX 19161XJlmd0
Mon 10 Jun 15:11:59 BST 2019 2008 265.10 CHIX 19161XJlmd1
Mon 10 Jun 15:11:55 BST 2019 197 265.15 XLON 19161XJlmcg
Mon 10 Jun 15:11:39 BST 2019 455 265.10 CHIX 19161XJlmbm
Mon 10 Jun 15:11:20 BST 2019 351 265.10 CHIX 19161XJlmai
Mon 10 Jun 15:10:40 BST 2019 648 265.05 CHIX 19161XJlm7n
Mon 10 Jun 15:10:40 BST 2019 590 265.05 CHIX 19161XJlm7m
Mon 10 Jun 15:10:40 BST 2019 274 265.05 CHIX 19161XJlm7l
Mon 10 Jun 15:10:40 BST 2019 213 265.05 XLON 19161XJlm7j
Mon 10 Jun 15:10:40 BST 2019 1184 265.05 XLON 19161XJlm7k
Mon 10 Jun 15:10:40 BST 2019 640 265.05 XLON 19161XJlm7i
Mon 10 Jun 15:10:37 BST 2019 35 265.10 XLON 19161XJlm7c
Mon 10 Jun 15:10:37 BST 2019 1399 265.10 CHIX 19161XJlm7d
Mon 10 Jun 15:10:37 BST 2019 968 265.10 CHIX 19161XJlm7e
Mon 10 Jun 15:10:37 BST 2019 1913 265.10 XLON 19161XJlm6w
Mon 10 Jun 15:10:37 BST 2019 2768 265.10 XLON 19161XJlm6r
Mon 10 Jun 15:10:14 BST 2019 198 265.15 XLON 19161XJlm4j
Mon 10 Jun 15:09:29 BST 2019 2065 265.00 CHIX 19161XJllzm
Mon 10 Jun 15:09:00 BST 2019 327 265.00 CHIX 19161XJllww
Mon 10 Jun 15:08:56 BST 2019 133 265.00 CHIX 19161XJllwq
Mon 10 Jun 15:07:29 BST 2019 824 264.80 CHIX 19161XJllm1
Mon 10 Jun 15:07:29 BST 2019 1230 264.80 CHIX 19161XJllm0
Mon 10 Jun 15:07:29 BST 2019 2434 264.80 XLON 19161XJllly
Mon 10 Jun 15:07:29 BST 2019 1631 264.80 XLON 19161XJlllz
Mon 10 Jun 15:07:14 BST 2019 1012 264.80 XLON 19161XJllkl
Mon 10 Jun 15:07:14 BST 2019 872 264.80 CHIX 19161XJllkm
Mon 10 Jun 15:07:14 BST 2019 602 264.80 CHIX 19161XJllkn
Mon 10 Jun 15:07:11 BST 2019 574 264.80 XLON 19161XJllkh
Mon 10 Jun 15:07:10 BST 2019 139 264.80 XLON 19161XJllkg
Mon 10 Jun 15:06:48 BST 2019 4399 264.75 XLON 19161XJllht
Mon 10 Jun 15:06:41 BST 2019 537 264.80 CHIX 19161XJllh7
Mon 10 Jun 15:06:40 BST 2019 315 264.80 XLON 19161XJllh5
Mon 10 Jun 15:06:40 BST 2019 80 264.80 CHIX 19161XJllh6
Mon 10 Jun 15:06:40 BST 2019 813 264.80 XLON 19161XJllh4
Mon 10 Jun 15:06:07 BST 2019 965 264.65 XLON 19161XJllas
Mon 10 Jun 15:06:03 BST 2019 527 264.65 XLON 19161XJllag
Mon 10 Jun 15:06:03 BST 2019 325 264.65 XLON 19161XJllaa
Mon 10 Jun 15:06:02 BST 2019 436 264.65 XLON 19161XJll9q
Mon 10 Jun 15:05:57 BST 2019 277 264.70 CHIX 19161XJll99
Mon 10 Jun 15:05:57 BST 2019 440 264.70 CHIX 19161XJll98
Mon 10 Jun 15:05:51 BST 2019 481 264.70 CHIX 19161XJll87
Mon 10 Jun 15:05:10 BST 2019 404 264.70 CHIX 19161XJll30
Mon 10 Jun 15:05:10 BST 2019 1775 264.70 CHIX 19161XJll31
Mon 10 Jun 15:05:10 BST 2019 507 264.70 CHIX 19161XJll32
Mon 10 Jun 15:05:10 BST 2019 174 264.70 CHIX 19161XJll2z
Mon 10 Jun 15:05:10 BST 2019 591 264.70 CHIX 19161XJll2y
Mon 10 Jun 15:05:09 BST 2019 7 264.70 XLON 19161XJll2v
Mon 10 Jun 15:05:09 BST 2019 899 264.70 XLON 19161XJll2u
Mon 10 Jun 15:05:09 BST 2019 893 264.70 XLON 19161XJll2s
Mon 10 Jun 15:05:08 BST 2019 861 264.70 XLON 19161XJll2q
Mon 10 Jun 15:05:08 BST 2019 860 264.70 XLON 19161XJll2j
Mon 10 Jun 15:05:04 BST 2019 1391 264.75 XLON 19161XJll1u
Mon 10 Jun 15:05:02 BST 2019 478 264.70 XLON 19161XJll1g
Mon 10 Jun 15:05:02 BST 2019 142 264.70 XLON 19161XJll1e
Mon 10 Jun 15:03:31 BST 2019 2045 264.70 CHIX 19161XJlkpb
Mon 10 Jun 15:03:28 BST 2019 174 264.70 XLON 19161XJlkp1
Mon 10 Jun 15:03:26 BST 2019 800 264.70 XLON 19161XJlkoj
Mon 10 Jun 15:03:26 BST 2019 1428 264.70 XLON 19161XJlkoi
Mon 10 Jun 15:03:24 BST 2019 1272 264.70 XLON 19161XJlko0
Mon 10 Jun 15:03:24 BST 2019 375 264.70 XLON 19161XJlknz
Mon 10 Jun 15:02:51 BST 2019 702 264.90 XLON 19161XJlkkf
Mon 10 Jun 15:02:51 BST 2019 1640 264.90 XLON 19161XJlkkd
Mon 10 Jun 15:02:51 BST 2019 1470 264.90 XLON 19161XJlkkb
Mon 10 Jun 15:02:51 BST 2019 1572 264.90 CHIX 19161XJlkki
Mon 10 Jun 15:02:51 BST 2019 591 264.90 CHIX 19161XJlkkj
Mon 10 Jun 15:02:51 BST 2019 664 264.90 CHIX 19161XJlkkk
Mon 10 Jun 15:02:19 BST 2019 885 265.00 CHIX 19161XJlkgm
Mon 10 Jun 15:02:19 BST 2019 1750 265.00 XLON 19161XJlkgl
Mon 10 Jun 15:02:12 BST 2019 590 265.05 CHIX 19161XJlkf1
Mon 10 Jun 15:02:12 BST 2019 1287 265.05 CHIX 19161XJlkez
Mon 10 Jun 15:02:12 BST 2019 2546 265.05 XLON 19161XJlker
Mon 10 Jun 15:01:07 BST 2019 1637 264.70 XLON 19161XJlk3o
Mon 10 Jun 15:01:07 BST 2019 1558 264.70 XLON 19161XJlk3n
Mon 10 Jun 15:01:07 BST 2019 379 264.70 CHIX 19161XJlk3r
Mon 10 Jun 15:01:07 BST 2019 1614 264.70 CHIX 19161XJlk3p
Mon 10 Jun 15:01:07 BST 2019 741 264.70 CHIX 19161XJlk3q
Mon 10 Jun 15:00:33 BST 2019 230 264.60 CHIX 19161XJlk03
Mon 10 Jun 15:00:33 BST 2019 269 264.60 CHIX 19161XJlk04
Mon 10 Jun 15:00:33 BST 2019 591 264.60 CHIX 19161XJlk01
Mon 10 Jun 15:00:33 BST 2019 1947 264.60 CHIX 19161XJlk02
Mon 10 Jun 15:00:33 BST 2019 257 264.60 XLON 19161XJljzx
Mon 10 Jun 15:00:33 BST 2019 3337 264.60 XLON 19161XJljzy
Mon 10 Jun 15:00:33 BST 2019 203 264.60 XLON 19161XJljzz
Mon 10 Jun 15:00:27 BST 2019 519 264.60 BATE 19161XJljyw
Mon 10 Jun 15:00:27 BST 2019 89 264.60 BATE 19161XJljyx
Mon 10 Jun 15:00:27 BST 2019 519 264.60 BATE 19161XJljyv
Mon 10 Jun 15:00:27 BST 2019 89 264.60 BATE 19161XJljyy
Mon 10 Jun 15:00:27 BST 2019 105 264.60 BATE 19161XJljyz
Mon 10 Jun 15:00:24 BST 2019 1399 264.65 CHIX 19161XJljy3
Mon 10 Jun 15:00:24 BST 2019 1500 264.65 XLON 19161XJljy2
Mon 10 Jun 15:00:21 BST 2019 854 264.65 CHIX 19161XJljxl
Mon 10 Jun 15:00:21 BST 2019 145 264.65 CHIX 19161XJljxk
Mon 10 Jun 15:00:21 BST 2019 105 264.65 BATE 19161XJljxj
Mon 10 Jun 15:00:20 BST 2019 201 264.70 CHIX 19161XJljxd
Mon 10 Jun 15:00:20 BST 2019 591 264.70 CHIX 19161XJljx9
Mon 10 Jun 15:00:20 BST 2019 279 264.70 CHIX 19161XJljxb
Mon 10 Jun 15:00:20 BST 2019 732 264.70 CHIX 19161XJljxa
Mon 10 Jun 15:00:20 BST 2019 195 264.70 XLON 19161XJljx8
Mon 10 Jun 15:00:20 BST 2019 1403 264.75 XLON 19161XJljx2
Mon 10 Jun 15:00:20 BST 2019 2243 264.75 XLON 19161XJljx1
Mon 10 Jun 15:00:20 BST 2019 259 264.75 CHIX 19161XJljx7
Mon 10 Jun 15:00:20 BST 2019 451 264.75 CHIX 19161XJljx6
Mon 10 Jun 15:00:20 BST 2019 450 264.75 CHIX 19161XJljx4
Mon 10 Jun 15:00:20 BST 2019 1134 264.75 CHIX 19161XJljx5
Mon 10 Jun 15:00:20 BST 2019 405 264.75 CHIX 19161XJljx3
Mon 10 Jun 15:00:09 BST 2019 459 264.80 XLON 19161XJljun
Mon 10 Jun 15:00:02 BST 2019 281 264.80 CHIX 19161XJljtd
Mon 10 Jun 14:59:56 BST 2019 206 264.80 XLON 19161XJljqx
Mon 10 Jun 14:59:52 BST 2019 538 264.80 XLON 19161XJljq2
Mon 10 Jun 14:59:49 BST 2019 694 264.80 CHIX 19161XJljpo
Mon 10 Jun 14:59:49 BST 2019 892 264.80 CHIX 19161XJljpp
Mon 10 Jun 14:59:35 BST 2019 53 264.80 CHIX 19161XJljkm
Mon 10 Jun 14:59:33 BST 2019 833 264.80 XLON 19161XJljke
Mon 10 Jun 14:59:27 BST 2019 949 264.80 XLON 19161XJljiz
Mon 10 Jun 14:59:22 BST 2019 1657 264.80 CHIX 19161XJljgy
Mon 10 Jun 14:59:15 BST 2019 550 264.80 XLON 19161XJljdd
Mon 10 Jun 14:59:14 BST 2019 440 264.80 XLON 19161XJljd4
Mon 10 Jun 14:59:14 BST 2019 1203 264.80 XLON 19161XJljd2
Mon 10 Jun 14:59:05 BST 2019 446 264.80 CHIX 19161XJljbv
Mon 10 Jun 14:58:58 BST 2019 228 264.80 CHIX 19161XJljaq
Mon 10 Jun 14:58:57 BST 2019 173 264.80 CHIX 19161XJljah
Mon 10 Jun 14:58:57 BST 2019 1971 264.80 XLON 19161XJljaf
Mon 10 Jun 14:58:16 BST 2019 181 264.80 XLON 19161XJlj5k
Mon 10 Jun 14:57:50 BST 2019 1692 264.75 XLON 19161XJlj2n
Mon 10 Jun 14:57:50 BST 2019 1617 264.75 XLON 19161XJlj2m
Mon 10 Jun 14:57:50 BST 2019 856 264.75 CHIX 19161XJlj2q
Mon 10 Jun 14:57:50 BST 2019 1080 264.75 CHIX 19161XJlj2o
Mon 10 Jun 14:57:50 BST 2019 519 264.75 BATE 19161XJlj2p
Mon 10 Jun 14:56:57 BST 2019 705 264.65 CHIX 19161XJliwe
Mon 10 Jun 14:56:57 BST 2019 1471 264.65 CHIX 19161XJliwd
Mon 10 Jun 14:56:57 BST 2019 3638 264.65 XLON 19161XJliwc
Mon 10 Jun 14:56:55 BST 2019 671 264.65 XLON 19161XJlivs
Mon 10 Jun 14:56:54 BST 2019 791 264.70 CHIX 19161XJlivo
Mon 10 Jun 14:56:54 BST 2019 1564 264.70 XLON 19161XJlivn
Mon 10 Jun 14:56:45 BST 2019 2210 264.70 XLON 19161XJlivb
Mon 10 Jun 14:56:45 BST 2019 1108 264.70 XLON 19161XJliva
Mon 10 Jun 14:56:45 BST 2019 410 264.70 CHIX 19161XJliv9
Mon 10 Jun 14:56:06 BST 2019 397 264.70 CHIX 19161XJlirn
Mon 10 Jun 14:55:56 BST 2019 958 264.65 CHIX 19161XJliqy
Mon 10 Jun 14:55:56 BST 2019 327 264.65 CHIX 19161XJliqz
Mon 10 Jun 14:55:56 BST 2019 1894 264.65 XLON 19161XJliqu
Mon 10 Jun 14:55:13 BST 2019 444 264.55 CHIX 19161XJlilr
Mon 10 Jun 14:54:31 BST 2019 639 264.60 XLON 19161XJligr
Mon 10 Jun 14:54:31 BST 2019 41 264.60 XLON 19161XJligp
Mon 10 Jun 14:54:31 BST 2019 553 264.60 XLON 19161XJligq
Mon 10 Jun 14:54:31 BST 2019 591 264.60 CHIX 19161XJligt
Mon 10 Jun 14:54:31 BST 2019 591 264.60 CHIX 19161XJligs
Mon 10 Jun 14:54:10 BST 2019 235 264.65 CHIX 19161XJlidv
Mon 10 Jun 14:54:10 BST 2019 457 264.65 CHIX 19161XJlidu
Mon 10 Jun 14:54:10 BST 2019 1342 264.65 XLON 19161XJlidt
Mon 10 Jun 14:53:37 BST 2019 528 264.55 XLON 19161XJlib7
Mon 10 Jun 14:53:03 BST 2019 954 264.40 XLON 19161XJli6d
Mon 10 Jun 14:52:42 BST 2019 400 264.35 XLON 19161XJli2j
Mon 10 Jun 14:52:35 BST 2019 3761 264.35 XLON 19161XJli22
Mon 10 Jun 14:50:30 BST 2019 2682 264.15 CHIX 19161XJlhnp
Mon 10 Jun 14:50:30 BST 2019 3057 264.15 CHIX 19161XJlhno
Mon 10 Jun 14:50:30 BST 2019 3722 264.15 XLON 19161XJlhnn
Mon 10 Jun 14:50:30 BST 2019 7643 264.15 XLON 19161XJlhnm
Mon 10 Jun 14:50:07 BST 2019 764 264.25 CHIX 19161XJlhl2
Mon 10 Jun 14:50:04 BST 2019 862 264.30 CHIX 19161XJlhkn
Mon 10 Jun 14:49:23 BST 2019 1722 264.30 CHIX 19161XJlhg1
Mon 10 Jun 14:49:23 BST 2019 30 264.30 XLON 19161XJlhg0
Mon 10 Jun 14:49:23 BST 2019 3406 264.30 XLON 19161XJlhfz
Mon 10 Jun 14:49:07 BST 2019 583 264.40 CHIX 19161XJlhep
Mon 10 Jun 14:49:07 BST 2019 497 264.40 CHIX 19161XJlhen
Mon 10 Jun 14:49:07 BST 2019 970 264.40 CHIX 19161XJlheo
Mon 10 Jun 14:49:07 BST 2019 1916 264.40 XLON 19161XJlhem
Mon 10 Jun 14:48:59 BST 2019 305 264.45 CHIX 19161XJlhdz
Mon 10 Jun 14:48:59 BST 2019 427 264.45 CHIX 19161XJlhdy
Mon 10 Jun 14:48:59 BST 2019 201 264.45 XLON 19161XJlhdx
Mon 10 Jun 14:48:59 BST 2019 995 264.45 XLON 19161XJlhdw
Mon 10 Jun 14:48:56 BST 2019 493 264.45 CHIX 19161XJlhdt
Mon 10 Jun 14:48:56 BST 2019 592 264.45 CHIX 19161XJlhds
Mon 10 Jun 14:48:39 BST 2019 383 264.50 CHIX 19161XJlhbs
Mon 10 Jun 14:48:25 BST 2019 613 264.55 CHIX 19161XJlh9k
Mon 10 Jun 14:48:25 BST 2019 592 264.55 CHIX 19161XJlh9l
Mon 10 Jun 14:48:25 BST 2019 58 264.55 XLON 19161XJlh9j
Mon 10 Jun 14:48:25 BST 2019 633 264.55 XLON 19161XJlh9i
Mon 10 Jun 14:48:25 BST 2019 277 264.55 XLON 19161XJlh9h
Mon 10 Jun 14:48:20 BST 2019 337 264.55 XLON 19161XJlh99
Mon 10 Jun 14:48:19 BST 2019 76 264.55 CHIX 19161XJlh98
Mon 10 Jun 14:48:19 BST 2019 1122 264.55 XLON 19161XJlh97
Mon 10 Jun 14:48:19 BST 2019 183 264.55 XLON 19161XJlh96
Mon 10 Jun 14:47:53 BST 2019 1468 264.60 XLON 19161XJlh65
Mon 10 Jun 14:47:49 BST 2019 652 264.65 CHIX 19161XJlh5k
Mon 10 Jun 14:47:49 BST 2019 1356 264.65 CHIX 19161XJlh5j
Mon 10 Jun 14:47:49 BST 2019 1192 264.65 XLON 19161XJlh5i
Mon 10 Jun 14:47:49 BST 2019 2683 264.65 XLON 19161XJlh5h
Mon 10 Jun 14:47:35 BST 2019 591 264.75 CHIX 19161XJlh3i
Mon 10 Jun 14:47:35 BST 2019 889 264.75 CHIX 19161XJlh3h
Mon 10 Jun 14:47:35 BST 2019 82 264.75 CHIX 19161XJlh3g
Mon 10 Jun 14:47:35 BST 2019 721 264.75 CHIX 19161XJlh3e
Mon 10 Jun 14:47:35 BST 2019 591 264.75 CHIX 19161XJlh3f
Mon 10 Jun 14:47:35 BST 2019 158 264.75 XLON 19161XJlh3c
Mon 10 Jun 14:47:35 BST 2019 499 264.75 XLON 19161XJlh3d
Mon 10 Jun 14:47:35 BST 2019 98 264.75 XLON 19161XJlh3a
Mon 10 Jun 14:47:35 BST 2019 1919 264.75 XLON 19161XJlh3b
Mon 10 Jun 14:47:16 BST 2019 114 264.80 XLON 19161XJlh0g
Mon 10 Jun 14:47:07 BST 2019 878 264.85 CHIX 19161XJlgze
Mon 10 Jun 14:47:01 BST 2019 696 264.75 XLON 19161XJlgz6
Mon 10 Jun 14:47:01 BST 2019 453 264.80 XLON 19161XJlgz5
Mon 10 Jun 14:47:01 BST 2019 260 264.80 XLON 19161XJlgz4
Mon 10 Jun 14:47:01 BST 2019 619 264.80 CHIX 19161XJlgz3
Mon 10 Jun 14:47:01 BST 2019 799 264.80 CHIX 19161XJlgz2
Mon 10 Jun 14:47:01 BST 2019 1131 264.80 XLON 19161XJlgz1
Mon 10 Jun 14:47:01 BST 2019 113 264.80 XLON 19161XJlgz0
Mon 10 Jun 14:46:43 BST 2019 398 264.85 CHIX 19161XJlgwq
Mon 10 Jun 14:45:57 BST 2019 5 264.75 CHIX 19161XJlgog
Mon 10 Jun 14:45:53 BST 2019 591 264.80 CHIX 19161XJlgnw
Mon 10 Jun 14:45:53 BST 2019 591 264.80 CHIX 19161XJlgnx
Mon 10 Jun 14:45:53 BST 2019 577 264.80 CHIX 19161XJlgny
Mon 10 Jun 14:45:53 BST 2019 870 264.80 CHIX 19161XJlgnz
Mon 10 Jun 14:45:53 BST 2019 429 264.80 CHIX 19161XJlgo0
Mon 10 Jun 14:45:53 BST 2019 458 264.80 CHIX 19161XJlgo1
Mon 10 Jun 14:45:53 BST 2019 760 264.80 CHIX 19161XJlgo2
Mon 10 Jun 14:45:53 BST 2019 903 264.80 XLON 19161XJlgnu
Mon 10 Jun 14:45:53 BST 2019 1719 264.80 XLON 19161XJlgnv
Mon 10 Jun 14:45:53 BST 2019 601 264.80 XLON 19161XJlgnt
Mon 10 Jun 14:45:53 BST 2019 140 264.80 XLON 19161XJlgns
Mon 10 Jun 14:45:49 BST 2019 755 264.85 CHIX 19161XJlgmw
Mon 10 Jun 14:45:49 BST 2019 626 264.85 CHIX 19161XJlgmu
Mon 10 Jun 14:45:49 BST 2019 108 264.85 XLON 19161XJlgmt
Mon 10 Jun 14:45:49 BST 2019 1492 264.85 XLON 19161XJlgmr
Mon 10 Jun 14:45:49 BST 2019 90 264.85 XLON 19161XJlgms
Mon 10 Jun 14:45:49 BST 2019 1142 264.85 XLON 19161XJlgmq
Mon 10 Jun 14:44:57 BST 2019 899 264.85 CHIX 19161XJlgfr
Mon 10 Jun 14:44:46 BST 2019 92 264.85 XLON 19161XJlgf3
Mon 10 Jun 14:44:46 BST 2019 1201 264.85 XLON 19161XJlgf2
Mon 10 Jun 14:44:46 BST 2019 123 264.85 CHIX 19161XJlgf1
Mon 10 Jun 14:44:46 BST 2019 2375 264.85 XLON 19161XJlgf0
Mon 10 Jun 14:44:36 BST 2019 218 264.85 CHIX 19161XJlgee
Mon 10 Jun 14:43:47 BST 2019 612 264.85 CHIX 19161XJlg7k
Mon 10 Jun 14:43:47 BST 2019 348 264.85 XLON 19161XJlg7i
Mon 10 Jun 14:43:47 BST 2019 5 264.85 XLON 19161XJlg7j
Mon 10 Jun 14:43:44 BST 2019 345 264.90 XLON 19161XJlg6z
Mon 10 Jun 14:43:44 BST 2019 253 264.90 XLON 19161XJlg6y
Mon 10 Jun 14:43:44 BST 2019 591 264.90 CHIX 19161XJlg6w
Mon 10 Jun 14:43:44 BST 2019 636 264.90 CHIX 19161XJlg6x
Mon 10 Jun 14:43:42 BST 2019 1170 264.90 XLON 19161XJlg6u
Mon 10 Jun 14:43:42 BST 2019 170 264.90 XLON 19161XJlg6v
Mon 10 Jun 14:43:42 BST 2019 548 264.90 XLON 19161XJlg6t
Mon 10 Jun 14:43:32 BST 2019 641 264.90 CHIX 19161XJlg5a
Mon 10 Jun 14:43:32 BST 2019 591 264.90 CHIX 19161XJlg59
Mon 10 Jun 14:42:49 BST 2019 621 264.90 CHIX 19161XJlfze
Mon 10 Jun 14:42:49 BST 2019 11 264.90 XLON 19161XJlfzd
Mon 10 Jun 14:42:49 BST 2019 1133 264.90 XLON 19161XJlfzb
Mon 10 Jun 14:42:49 BST 2019 114 264.90 XLON 19161XJlfzc
Mon 10 Jun 14:42:05 BST 2019 761 264.85 CHIX 19161XJlfs4
Mon 10 Jun 14:42:05 BST 2019 210 264.90 CHIX 19161XJlfs3
Mon 10 Jun 14:42:05 BST 2019 1505 264.85 XLON 19161XJlfs2
Mon 10 Jun 14:42:05 BST 2019 660 264.90 CHIX 19161XJlfs1
Mon 10 Jun 14:42:05 BST 2019 895 264.90 CHIX 19161XJlfs0
Mon 10 Jun 14:42:05 BST 2019 282 264.90 XLON 19161XJlfrz
Mon 10 Jun 14:42:05 BST 2019 1768 264.90 XLON 19161XJlfry
Mon 10 Jun 14:41:12 BST 2019 312 264.80 CHIX 19161XJlfjw
Mon 10 Jun 14:39:09 BST 2019 118 264.90 XLON 19161XJlf6a
Mon 10 Jun 14:39:09 BST 2019 1625 264.90 XLON 19161XJlf69
Mon 10 Jun 14:39:04 BST 2019 704 264.90 CHIX 19161XJlf5t
Mon 10 Jun 14:38:59 BST 2019 389 265.00 CHIX 19161XJlf57
Mon 10 Jun 14:38:59 BST 2019 167 265.00 CHIX 19161XJlf56
Mon 10 Jun 14:38:59 BST 2019 787 265.00 XLON 19161XJlf54
Mon 10 Jun 14:38:59 BST 2019 2783 265.00 CHIX 19161XJlf55
Mon 10 Jun 14:38:59 BST 2019 3154 265.00 XLON 19161XJlf53
Mon 10 Jun 14:38:59 BST 2019 1178 265.00 XLON 19161XJlf42
Mon 10 Jun 14:38:53 BST 2019 317 265.05 XLON 19161XJlf39
Mon 10 Jun 14:38:53 BST 2019 2775 265.05 XLON 19161XJlf38
Mon 10 Jun 14:38:53 BST 2019 590 265.05 XLON 19161XJlf37
Mon 10 Jun 14:38:39 BST 2019 634 265.05 CHIX 19161XJlf22
Mon 10 Jun 14:38:39 BST 2019 761 265.05 CHIX 19161XJlf21
Mon 10 Jun 14:38:25 BST 2019 1670 265.05 CHIX 19161XJlf0p
Mon 10 Jun 14:38:10 BST 2019 1448 265.05 XLON 19161XJlezm
Mon 10 Jun 14:38:04 BST 2019 538 265.10 CHIX 19161XJlezg
Mon 10 Jun 14:37:57 BST 2019 255 265.10 CHIX 19161XJleyx
Mon 10 Jun 14:37:57 BST 2019 590 265.10 CHIX 19161XJleyv
Mon 10 Jun 14:37:57 BST 2019 868 265.10 CHIX 19161XJleyw
Mon 10 Jun 14:37:57 BST 2019 1716 265.10 XLON 19161XJleyt
Mon 10 Jun 14:37:57 BST 2019 1568 265.10 XLON 19161XJleyu
Mon 10 Jun 14:37:57 BST 2019 959 265.10 XLON 19161XJleys
Mon 10 Jun 14:37:47 BST 2019 94 265.15 XLON 19161XJlexc
Mon 10 Jun 14:37:47 BST 2019 1081 265.15 XLON 19161XJlexd
Mon 10 Jun 14:37:47 BST 2019 30 265.15 XLON 19161XJlexe
Mon 10 Jun 14:37:47 BST 2019 738 265.15 XLON 19161XJlexa
Mon 10 Jun 14:37:47 BST 2019 87 265.15 XLON 19161XJlexb
Mon 10 Jun 14:37:47 BST 2019 2483 265.15 XLON 19161XJlex9
Mon 10 Jun 14:37:47 BST 2019 592 265.15 CHIX 19161XJlexg
Mon 10 Jun 14:37:47 BST 2019 298 265.15 CHIX 19161XJlexh
Mon 10 Jun 14:37:47 BST 2019 1627 265.15 CHIX 19161XJlexf
Mon 10 Jun 14:37:43 BST 2019 1631 265.20 XLON 19161XJlewb
Mon 10 Jun 14:37:43 BST 2019 590 265.20 CHIX 19161XJlewc
Mon 10 Jun 14:37:43 BST 2019 924 265.20 CHIX 19161XJlewd
Mon 10 Jun 14:37:43 BST 2019 196 265.20 XLON 19161XJlewa
Mon 10 Jun 14:37:43 BST 2019 506 265.20 XLON 19161XJlew9
Mon 10 Jun 14:37:43 BST 2019 206 265.20 XLON 19161XJlew8
Mon 10 Jun 14:37:01 BST 2019 103 265.15 XLON 19161XJlet7
Mon 10 Jun 14:37:01 BST 2019 2665 265.15 XLON 19161XJlet5
Mon 10 Jun 14:37:01 BST 2019 1958 265.15 XLON 19161XJlet6
Mon 10 Jun 14:37:01 BST 2019 1346 265.15 CHIX 19161XJlet8
Mon 10 Jun 14:37:01 BST 2019 990 265.15 CHIX 19161XJlet9
Mon 10 Jun 14:36:20 BST 2019 1902 265.15 XLON 19161XJleq9
Mon 10 Jun 14:36:20 BST 2019 961 265.15 CHIX 19161XJleq8
Mon 10 Jun 14:36:17 BST 2019 242 265.15 CHIX 19161XJlepi
Mon 10 Jun 14:36:17 BST 2019 125 265.15 CHIX 19161XJleph
Mon 10 Jun 14:36:17 BST 2019 465 265.15 CHIX 19161XJlepg
Mon 10 Jun 14:36:17 BST 2019 1544 265.15 XLON 19161XJlepe
Mon 10 Jun 14:36:17 BST 2019 779 265.15 XLON 19161XJlepf
Mon 10 Jun 14:36:15 BST 2019 780 265.15 CHIX 19161XJlep7
Mon 10 Jun 14:36:15 BST 2019 203 265.25 CHIX 19161XJlep6
Mon 10 Jun 14:36:15 BST 2019 422 265.25 CHIX 19161XJlep3
Mon 10 Jun 14:36:15 BST 2019 262 265.25 CHIX 19161XJlep4
Mon 10 Jun 14:36:15 BST 2019 567 265.25 CHIX 19161XJlep2
Mon 10 Jun 14:36:15 BST 2019 610 265.25 CHIX 19161XJlep5
Mon 10 Jun 14:36:15 BST 2019 105 265.25 XLON 19161XJlep1
Mon 10 Jun 14:36:15 BST 2019 349 265.25 XLON 19161XJlep0
Mon 10 Jun 14:36:15 BST 2019 92 265.25 XLON 19161XJleoz
Mon 10 Jun 14:36:15 BST 2019 11 265.25 XLON 19161XJleoy
Mon 10 Jun 14:36:07 BST 2019 746 265.25 CHIX 19161XJleod
Mon 10 Jun 14:36:06 BST 2019 2244 265.25 XLON 19161XJleo7
Mon 10 Jun 14:35:58 BST 2019 353 265.25 XLON 19161XJlen2
Mon 10 Jun 14:35:31 BST 2019 458 265.30 CHIX 19161XJleih
Mon 10 Jun 14:35:31 BST 2019 1202 265.30 CHIX 19161XJleii
Mon 10 Jun 14:35:31 BST 2019 429 265.30 CHIX 19161XJleig
Mon 10 Jun 14:35:31 BST 2019 627 265.30 CHIX 19161XJleif
Mon 10 Jun 14:35:31 BST 2019 1510 265.30 XLON 19161XJleid
Mon 10 Jun 14:35:31 BST 2019 115 265.30 XLON 19161XJleie
Mon 10 Jun 14:35:31 BST 2019 18 265.30 XLON 19161XJleib
Mon 10 Jun 14:35:31 BST 2019 868 265.30 XLON 19161XJleic
Mon 10 Jun 14:35:31 BST 2019 500 265.30 XLON 19161XJleia
Mon 10 Jun 14:35:31 BST 2019 646 265.30 XLON 19161XJlei9
Mon 10 Jun 14:35:07 BST 2019 389 265.35 CHIX 19161XJlef4
Mon 10 Jun 14:34:57 BST 2019 368 265.35 CHIX 19161XJlee5
Mon 10 Jun 14:34:57 BST 2019 1181 265.35 CHIX 19161XJlee4
Mon 10 Jun 14:34:57 BST 2019 797 265.35 CHIX 19161XJlee2
Mon 10 Jun 14:34:57 BST 2019 1300 265.35 XLON 19161XJlee0
Mon 10 Jun 14:34:57 BST 2019 3064 265.35 XLON 19161XJlee1
Mon 10 Jun 14:34:57 BST 2019 275 265.35 XLON 19161XJledz
Mon 10 Jun 14:32:32 BST 2019 4442 264.95 XLON 19161XJldwo
Mon 10 Jun 14:32:32 BST 2019 110 264.95 XLON 19161XJldwp
Mon 10 Jun 14:32:29 BST 2019 628 265.00 CHIX 19161XJldwc
Mon 10 Jun 14:32:29 BST 2019 591 265.00 CHIX 19161XJldwa
Mon 10 Jun 14:32:29 BST 2019 334 265.00 CHIX 19161XJldwb
Mon 10 Jun 14:32:29 BST 2019 401 265.00 CHIX 19161XJldw9
Mon 10 Jun 14:32:29 BST 2019 805 265.00 XLON 19161XJldw7
Mon 10 Jun 14:32:29 BST 2019 1148 265.00 XLON 19161XJldw8
Mon 10 Jun 14:32:27 BST 2019 389 265.05 CHIX 19161XJldvj
Mon 10 Jun 14:32:27 BST 2019 464 265.05 CHIX 19161XJldvi
Mon 10 Jun 14:31:58 BST 2019 1144 264.95 CHIX 19161XJldss
Mon 10 Jun 14:31:50 BST 2019 281 265.00 CHIX 19161XJldrz
Mon 10 Jun 14:31:45 BST 2019 1100 264.95 CHIX 19161XJldr9
Mon 10 Jun 14:31:33 BST 2019 552 265.00 XLON 19161XJldqc
Mon 10 Jun 14:31:33 BST 2019 418 265.00 CHIX 19161XJldqe
Mon 10 Jun 14:31:10 BST 2019 29 264.85 XLON 19161XJldo0
Mon 10 Jun 14:30:03 BST 2019 889 264.85 XLON 19161XJldc4
Mon 10 Jun 14:30:03 BST 2019 1508 264.85 CHIX 19161XJldc3
Mon 10 Jun 14:30:03 BST 2019 2095 264.85 XLON 19161XJldc2
Mon 10 Jun 14:29:16 BST 2019 3119 264.75 XLON 19161XJld5p
Mon 10 Jun 14:29:12 BST 2019 710 264.80 CHIX 19161XJld52
Mon 10 Jun 14:29:02 BST 2019 1599 264.80 CHIX 19161XJld48
Mon 10 Jun 14:28:51 BST 2019 2461 264.80 XLON 19161XJld37
Mon 10 Jun 14:27:45 BST 2019 46 264.85 XLON 19161XJlcz7
Mon 10 Jun 14:27:45 BST 2019 3531 264.85 XLON 19161XJlcz5
Mon 10 Jun 14:27:45 BST 2019 1061 264.85 XLON 19161XJlcz6
Mon 10 Jun 14:27:43 BST 2019 591 264.85 CHIX 19161XJlcyz
Mon 10 Jun 14:27:43 BST 2019 1681 264.85 CHIX 19161XJlcyy
Mon 10 Jun 14:27:43 BST 2019 103 264.85 CHIX 19161XJlcyx
Mon 10 Jun 14:27:13 BST 2019 1463 264.90 CHIX 19161XJlcvy
Mon 10 Jun 14:27:13 BST 2019 144 264.90 CHIX 19161XJlcvz
Mon 10 Jun 14:27:13 BST 2019 1460 264.90 XLON 19161XJlcvx
Mon 10 Jun 14:27:10 BST 2019 144 264.90 XLON 19161XJlcvs
Mon 10 Jun 14:27:10 BST 2019 1434 264.90 XLON 19161XJlcvt
Mon 10 Jun 14:26:16 BST 2019 1024 264.90 CHIX 19161XJlcrj
Mon 10 Jun 14:26:16 BST 2019 1881 264.90 XLON 19161XJlcri
Mon 10 Jun 14:25:44 BST 2019 1164 264.90 CHIX 19161XJlcob
Mon 10 Jun 14:25:06 BST 2019 730 264.90 XLON 19161XJlclt
Mon 10 Jun 14:25:04 BST 2019 803 264.90 XLON 19161XJlcll
Mon 10 Jun 14:25:04 BST 2019 559 264.90 XLON 19161XJlclk
Mon 10 Jun 14:24:47 BST 2019 281 264.90 XLON 19161XJlcki
Mon 10 Jun 14:24:44 BST 2019 138 264.90 XLON 19161XJlcjq
Mon 10 Jun 14:24:43 BST 2019 317 264.95 CHIX 19161XJlcjo
Mon 10 Jun 14:24:43 BST 2019 591 264.95 CHIX 19161XJlcjp
Mon 10 Jun 14:24:43 BST 2019 1430 264.95 CHIX 19161XJlcjm
Mon 10 Jun 14:24:43 BST 2019 161 264.95 CHIX 19161XJlcjn
Mon 10 Jun 14:24:43 BST 2019 26 264.95 XLON 19161XJlcjk
Mon 10 Jun 14:24:43 BST 2019 833 264.95 XLON 19161XJlcjl
Mon 10 Jun 14:24:43 BST 2019 2830 264.95 XLON 19161XJlcji
Mon 10 Jun 14:24:43 BST 2019 66 264.95 XLON 19161XJlcjj
Mon 10 Jun 14:21:25 BST 2019 593 264.85 CHIX 19161XJlc4a
Mon 10 Jun 14:21:24 BST 2019 444 264.95 CHIX 19161XJlc49
Mon 10 Jun 14:21:22 BST 2019 1103 264.95 XLON 19161XJlc45
Mon 10 Jun 14:21:22 BST 2019 2182 264.95 XLON 19161XJlc42
Mon 10 Jun 14:21:22 BST 2019 2034 264.95 CHIX 19161XJlc44
Mon 10 Jun 14:21:22 BST 2019 1596 264.95 XLON 19161XJlc40
Mon 10 Jun 14:21:22 BST 2019 3310 264.95 XLON 19161XJlc3y
Mon 10 Jun 14:20:41 BST 2019 574 264.90 XLON 19161XJlc1e
Mon 10 Jun 14:20:41 BST 2019 591 264.90 CHIX 19161XJlc1f
Mon 10 Jun 14:20:41 BST 2019 308 264.90 CHIX 19161XJlc1g
Mon 10 Jun 14:20:34 BST 2019 591 264.95 CHIX 19161XJlc0y
Mon 10 Jun 14:20:34 BST 2019 1019 264.95 CHIX 19161XJlc0z
Mon 10 Jun 14:20:34 BST 2019 593 264.95 XLON 19161XJlc0w
Mon 10 Jun 14:20:34 BST 2019 2015 264.95 XLON 19161XJlc0x
Mon 10 Jun 14:19:52 BST 2019 852 264.90 CHIX 19161XJlbxc
Mon 10 Jun 14:19:45 BST 2019 1 264.90 CHIX 19161XJlbw9
Mon 10 Jun 14:19:44 BST 2019 1687 264.90 XLON 19161XJlbw1
Mon 10 Jun 14:18:28 BST 2019 545 264.85 XLON 19161XJlbna
Mon 10 Jun 14:18:27 BST 2019 495 264.85 XLON 19161XJlbn9
Mon 10 Jun 14:18:27 BST 2019 912 264.85 XLON 19161XJlbn8
Mon 10 Jun 14:18:26 BST 2019 934 264.85 XLON 19161XJlbn7
Mon 10 Jun 14:18:11 BST 2019 817 264.80 XLON 19161XJlblu
Mon 10 Jun 14:18:10 BST 2019 895 264.80 XLON 19161XJlblt
Mon 10 Jun 14:18:09 BST 2019 397 264.80 XLON 19161XJlbls
Mon 10 Jun 14:17:30 BST 2019 919 264.75 CHIX 19161XJlbjd
Mon 10 Jun 14:17:30 BST 2019 736 264.75 CHIX 19161XJlbje
Mon 10 Jun 14:17:30 BST 2019 1317 264.75 CHIX 19161XJlbjc
Mon 10 Jun 14:17:30 BST 2019 1819 264.75 XLON 19161XJlbjb
Mon 10 Jun 14:17:30 BST 2019 2607 264.75 XLON 19161XJlbja
Mon 10 Jun 14:15:16 BST 2019 683 264.65 XLON 19161XJlbbn
Mon 10 Jun 14:15:16 BST 2019 202 264.65 XLON 19161XJlbbo
Mon 10 Jun 14:15:16 BST 2019 595 264.65 XLON 19161XJlbbm
Mon 10 Jun 14:14:57 BST 2019 910 264.70 XLON 19161XJlbak
Mon 10 Jun 14:14:57 BST 2019 243 264.70 CHIX 19161XJlbao
Mon 10 Jun 14:14:57 BST 2019 716 264.70 CHIX 19161XJlbap
Mon 10 Jun 14:14:57 BST 2019 316 264.70 CHIX 19161XJlbaq
Mon 10 Jun 14:14:57 BST 2019 466 264.70 CHIX 19161XJlbar
Mon 10 Jun 14:14:57 BST 2019 1263 264.70 CHIX 19161XJlbam
Mon 10 Jun 14:14:57 BST 2019 262 264.70 CHIX 19161XJlban
Mon 10 Jun 14:14:57 BST 2019 125 264.70 CHIX 19161XJlbal
Mon 10 Jun 14:14:37 BST 2019 1589 264.70 XLON 19161XJlb8z
Mon 10 Jun 14:13:41 BST 2019 2973 264.75 XLON 19161XJlb5i
Mon 10 Jun 14:12:27 BST 2019 1152 264.80 CHIX 19161XJlazp
Mon 10 Jun 14:12:27 BST 2019 880 264.80 CHIX 19161XJlazo
Mon 10 Jun 14:12:27 BST 2019 4024 264.80 XLON 19161XJlazn
Mon 10 Jun 14:12:19 BST 2019 1178 264.85 CHIX 19161XJlaz6
Mon 10 Jun 14:12:19 BST 2019 2330 264.85 XLON 19161XJlaz5
Mon 10 Jun 14:12:14 BST 2019 592 264.90 CHIX 19161XJlaxr
Mon 10 Jun 14:12:14 BST 2019 616 264.90 XLON 19161XJlaxp
Mon 10 Jun 14:12:14 BST 2019 591 264.90 CHIX 19161XJlaxq
Mon 10 Jun 14:12:14 BST 2019 464 264.90 XLON 19161XJlaxh
Mon 10 Jun 14:12:14 BST 2019 1059 264.90 XLON 19161XJlaxf
Mon 10 Jun 14:12:14 BST 2019 432 264.90 CHIX 19161XJlaxn
Mon 10 Jun 14:12:14 BST 2019 591 264.90 CHIX 19161XJlaxk
Mon 10 Jun 14:12:14 BST 2019 591 264.90 CHIX 19161XJlaxi
Mon 10 Jun 14:12:11 BST 2019 3500 264.95 XLON 19161XJlavu
Mon 10 Jun 14:12:11 BST 2019 864 264.95 XLON 19161XJlavs
Mon 10 Jun 14:12:11 BST 2019 591 264.95 CHIX 19161XJlavt
Mon 10 Jun 14:11:17 BST 2019 347 264.90 CHIX 19161XJlas8
Mon 10 Jun 14:11:17 BST 2019 694 264.90 CHIX 19161XJlas6
Mon 10 Jun 14:11:17 BST 2019 591 264.90 CHIX 19161XJlas7
Mon 10 Jun 14:11:17 BST 2019 1371 264.90 XLON 19161XJlas3
Mon 10 Jun 14:11:17 BST 2019 71 264.90 XLON 19161XJlas4
Mon 10 Jun 14:11:17 BST 2019 968 264.90 XLON 19161XJlas5
Mon 10 Jun 14:09:57 BST 2019 286 264.70 CHIX 19161XJlakm
Mon 10 Jun 14:09:43 BST 2019 591 264.75 CHIX 19161XJlajy
Mon 10 Jun 14:09:43 BST 2019 515 264.75 CHIX 19161XJlajz
Mon 10 Jun 14:09:43 BST 2019 824 264.75 CHIX 19161XJlajx
Mon 10 Jun 14:09:43 BST 2019 32 264.75 XLON 19161XJlajw
Mon 10 Jun 14:09:43 BST 2019 1 264.75 XLON 19161XJlaju
Mon 10 Jun 14:09:43 BST 2019 442 264.75 XLON 19161XJlajv
Mon 10 Jun 14:09:36 BST 2019 1630 264.75 XLON 19161XJlaja
Mon 10 Jun 14:09:33 BST 2019 272 264.80 CHIX 19161XJlaif
Mon 10 Jun 14:09:33 BST 2019 460 264.80 CHIX 19161XJlaig
Mon 10 Jun 14:09:33 BST 2019 557 264.80 CHIX 19161XJlaie
Mon 10 Jun 14:07:47 BST 2019 1835 264.70 XLON 19161XJla94
Mon 10 Jun 14:07:47 BST 2019 436 264.70 CHIX 19161XJla9a
Mon 10 Jun 14:07:47 BST 2019 240 264.70 CHIX 19161XJla98
Mon 10 Jun 14:07:47 BST 2019 582 264.70 CHIX 19161XJla99
Mon 10 Jun 14:07:47 BST 2019 927 264.70 CHIX 19161XJla97
Mon 10 Jun 14:06:47 BST 2019 546 264.70 CHIX 19161XJl9yo
Mon 10 Jun 14:06:47 BST 2019 1852 264.70 CHIX 19161XJl9yn
Mon 10 Jun 14:06:47 BST 2019 1370 264.70 CHIX 19161XJl9yp
Mon 10 Jun 14:06:47 BST 2019 1068 264.70 CHIX 19161XJl9ym
Mon 10 Jun 14:06:47 BST 2019 1647 264.70 CHIX 19161XJl9yl
Mon 10 Jun 14:06:47 BST 2019 1500 264.70 XLON 19161XJl9yg
Mon 10 Jun 14:06:47 BST 2019 1500 264.70 XLON 19161XJl9yi
Mon 10 Jun 14:06:47 BST 2019 1500 264.70 XLON 19161XJl9yh
Mon 10 Jun 14:06:47 BST 2019 145 264.70 XLON 19161XJl9yk
Mon 10 Jun 14:06:47 BST 2019 1500 264.70 XLON 19161XJl9yj
Mon 10 Jun 14:04:49 BST 2019 2366 264.65 CHIX 19161XJl9q1
Mon 10 Jun 14:04:49 BST 2019 1873 264.65 CHIX 19161XJl9q0
Mon 10 Jun 14:04:49 BST 2019 3551 264.65 XLON 19161XJl9pz
Mon 10 Jun 14:04:05 BST 2019 11 264.65 XLON 19161XJl9ne
Mon 10 Jun 14:04:05 BST 2019 886 264.65 CHIX 19161XJl9nf
Mon 10 Jun 14:03:50 BST 2019 911 264.65 XLON 19161XJl9md
Mon 10 Jun 14:03:50 BST 2019 927 264.65 XLON 19161XJl9mc
Mon 10 Jun 14:03:50 BST 2019 1500 264.65 XLON 19161XJl9mb
Mon 10 Jun 14:03:16 BST 2019 106 264.55 CHIX 19161XJl9i0
Mon 10 Jun 14:02:57 BST 2019 592 264.55 CHIX 19161XJl9gv
Mon 10 Jun 14:02:57 BST 2019 672 264.55 CHIX 19161XJl9gr
Mon 10 Jun 14:02:57 BST 2019 17 264.55 XLON 19161XJl9go
Mon 10 Jun 14:02:57 BST 2019 5 264.55 XLON 19161XJl9gq
Mon 10 Jun 14:02:57 BST 2019 221 264.55 XLON 19161XJl9gm
Mon 10 Jun 14:02:57 BST 2019 485 264.55 XLON 19161XJl9gl
Mon 10 Jun 14:02:14 BST 2019 671 264.55 CHIX 19161XJl9d6
Mon 10 Jun 14:02:14 BST 2019 592 264.55 CHIX 19161XJl9d7
Mon 10 Jun 14:02:14 BST 2019 148 264.55 XLON 19161XJl9d4
Mon 10 Jun 14:02:14 BST 2019 90 264.55 XLON 19161XJl9d5
Mon 10 Jun 14:02:14 BST 2019 1226 264.55 XLON 19161XJl9d2
Mon 10 Jun 14:02:14 BST 2019 348 264.55 XLON 19161XJl9d3
Mon 10 Jun 14:00:46 BST 2019 1157 264.40 XLON 19161XJl96g
Mon 10 Jun 14:00:46 BST 2019 82 264.40 XLON 19161XJl96f
Mon 10 Jun 14:00:46 BST 2019 203 264.40 XLON 19161XJl96e
Mon 10 Jun 14:00:45 BST 2019 186 264.40 XLON 19161XJl96a
Mon 10 Jun 14:00:45 BST 2019 145 264.40 XLON 19161XJl967
Mon 10 Jun 14:00:45 BST 2019 18 264.40 XLON 19161XJl966
Mon 10 Jun 14:00:45 BST 2019 908 264.40 XLON 19161XJl965
Mon 10 Jun 14:00:45 BST 2019 963 264.40 XLON 19161XJl964
Mon 10 Jun 14:00:44 BST 2019 417 264.40 XLON 19161XJl962
Mon 10 Jun 14:00:20 BST 2019 719 264.45 CHIX 19161XJl933
Mon 10 Jun 14:00:20 BST 2019 1420 264.45 XLON 19161XJl931
Mon 10 Jun 14:00:20 BST 2019 208 264.45 XLON 19161XJl932
Mon 10 Jun 13:59:03 BST 2019 839 264.35 CHIX 19161XJl8w2
Mon 10 Jun 13:58:33 BST 2019 867 264.35 XLON 19161XJl8s7
Mon 10 Jun 13:58:33 BST 2019 667 264.35 CHIX 19161XJl8sa
Mon 10 Jun 13:58:33 BST 2019 613 264.35 CHIX 19161XJl8s9
Mon 10 Jun 13:58:33 BST 2019 592 264.35 CHIX 19161XJl8s8
Mon 10 Jun 13:58:33 BST 2019 253 264.35 XLON 19161XJl8s6
Mon 10 Jun 13:58:33 BST 2019 596 264.35 XLON 19161XJl8s5
Mon 10 Jun 13:56:45 BST 2019 833 264.35 XLON 19161XJl8ig
Mon 10 Jun 13:56:45 BST 2019 114 264.35 XLON 19161XJl8if
Mon 10 Jun 13:56:45 BST 2019 1068 264.35 XLON 19161XJl8ie
Mon 10 Jun 13:56:45 BST 2019 41 264.35 XLON 19161XJl8id
Mon 10 Jun 13:56:24 BST 2019 850 264.40 XLON 19161XJl8gt
Mon 10 Jun 13:56:24 BST 2019 178 264.40 CHIX 19161XJl8gr
Mon 10 Jun 13:56:24 BST 2019 208 264.40 CHIX 19161XJl8gs
Mon 10 Jun 13:56:24 BST 2019 171 264.40 XLON 19161XJl8gp
Mon 10 Jun 13:56:24 BST 2019 1425 264.40 XLON 19161XJl8go
Mon 10 Jun 13:56:24 BST 2019 140 264.40 XLON 19161XJl8gq
Mon 10 Jun 13:56:21 BST 2019 514 264.40 CHIX 19161XJl8gm
Mon 10 Jun 13:56:21 BST 2019 2309 264.40 XLON 19161XJl8gj
Mon 10 Jun 13:56:21 BST 2019 255 264.40 XLON 19161XJl8gl
Mon 10 Jun 13:56:21 BST 2019 417 264.40 XLON 19161XJl8gk
Mon 10 Jun 13:55:33 BST 2019 338 264.45 CHIX 19161XJl8ah
Mon 10 Jun 13:55:33 BST 2019 1031 264.45 CHIX 19161XJl8ag
Mon 10 Jun 13:55:33 BST 2019 344 264.45 CHIX 19161XJl8aj
Mon 10 Jun 13:55:33 BST 2019 440 264.45 CHIX 19161XJl8ai
Mon 10 Jun 13:55:33 BST 2019 160 264.45 XLON 19161XJl8ad
Mon 10 Jun 13:55:33 BST 2019 2040 264.45 XLON 19161XJl8ac
Mon 10 Jun 13:55:33 BST 2019 173 264.45 XLON 19161XJl8af
Mon 10 Jun 13:55:33 BST 2019 55 264.45 XLON 19161XJl8ae
Mon 10 Jun 13:54:37 BST 2019 394 264.55 CHIX 19161XJl86n
Mon 10 Jun 13:54:37 BST 2019 163 264.50 XLON 19161XJl86j
Mon 10 Jun 13:54:37 BST 2019 647 264.50 CHIX 19161XJl86l
Mon 10 Jun 13:54:37 BST 2019 63 264.55 XLON 19161XJl86e
Mon 10 Jun 13:54:37 BST 2019 153 264.55 XLON 19161XJl86d
Mon 10 Jun 13:54:37 BST 2019 114 264.55 XLON 19161XJl86c
Mon 10 Jun 13:54:37 BST 2019 827 264.55 XLON 19161XJl86b
Mon 10 Jun 13:54:37 BST 2019 629 264.55 XLON 19161XJl86a
Mon 10 Jun 13:54:37 BST 2019 1713 264.55 XLON 19161XJl869
Mon 10 Jun 13:54:37 BST 2019 658 264.55 CHIX 19161XJl86i
Mon 10 Jun 13:54:37 BST 2019 866 264.55 CHIX 19161XJl86f
Mon 10 Jun 13:54:37 BST 2019 79 264.55 CHIX 19161XJl86h
Mon 10 Jun 13:52:23 BST 2019 1 264.60 CHIX 19161XJl7td
Mon 10 Jun 13:52:23 BST 2019 232 264.60 CHIX 19161XJl7tc
Mon 10 Jun 13:52:23 BST 2019 591 264.60 CHIX 19161XJl7tb
Mon 10 Jun 13:52:23 BST 2019 591 264.60 CHIX 19161XJl7ta
Mon 10 Jun 13:52:23 BST 2019 1151 264.60 CHIX 19161XJl7t9
Mon 10 Jun 13:52:23 BST 2019 694 264.60 XLON 19161XJl7t8
Mon 10 Jun 13:52:23 BST 2019 480 264.60 XLON 19161XJl7t7
Mon 10 Jun 13:52:23 BST 2019 85 264.60 XLON 19161XJl7t6
Mon 10 Jun 13:51:21 BST 2019 275 264.60 XLON 19161XJl7qc
Mon 10 Jun 13:51:20 BST 2019 2277 264.60 XLON 19161XJl7qb
Mon 10 Jun 13:51:01 BST 2019 1182 264.65 CHIX 19161XJl7pi
Mon 10 Jun 13:51:01 BST 2019 2339 264.65 XLON 19161XJl7pg
Mon 10 Jun 13:50:35 BST 2019 736 264.65 CHIX 19161XJl7n9
Mon 10 Jun 13:50:35 BST 2019 1454 264.65 XLON 19161XJl7n7
Mon 10 Jun 13:50:28 BST 2019 400 264.55 XLON 19161XJl7l1
Mon 10 Jun 13:50:28 BST 2019 879 264.55 XLON 19161XJl7kz
Mon 10 Jun 13:50:28 BST 2019 592 264.55 CHIX 19161XJl7l0
Mon 10 Jun 13:50:27 BST 2019 390 264.60 CHIX 19161XJl7ku
Mon 10 Jun 13:50:27 BST 2019 591 264.60 CHIX 19161XJl7kw
Mon 10 Jun 13:50:27 BST 2019 591 264.60 CHIX 19161XJl7kv
Mon 10 Jun 13:50:27 BST 2019 611 264.60 CHIX 19161XJl7ky
Mon 10 Jun 13:50:27 BST 2019 432 264.60 CHIX 19161XJl7kx
Mon 10 Jun 13:50:25 BST 2019 82 264.65 CHIX 19161XJl7kq
Mon 10 Jun 13:50:25 BST 2019 685 264.65 CHIX 19161XJl7kp
Mon 10 Jun 13:50:25 BST 2019 1252 264.65 XLON 19161XJl7ko
Mon 10 Jun 13:49:55 BST 2019 559 264.60 XLON 19161XJl7io
Mon 10 Jun 13:49:37 BST 2019 495 264.60 XLON 19161XJl7hx
Mon 10 Jun 13:49:37 BST 2019 110 264.60 XLON 19161XJl7hw
Mon 10 Jun 13:48:15 BST 2019 354 264.45 CHIX 19161XJl7as
Mon 10 Jun 13:47:41 BST 2019 368 264.40 CHIX 19161XJl78b
Mon 10 Jun 13:47:41 BST 2019 770 264.40 CHIX 19161XJl78a
Mon 10 Jun 13:47:41 BST 2019 476 264.40 CHIX 19161XJl78c
Mon 10 Jun 13:47:25 BST 2019 1027 264.50 CHIX 19161XJl76r
Mon 10 Jun 13:47:25 BST 2019 391 264.50 CHIX 19161XJl76q
Mon 10 Jun 13:47:25 BST 2019 166 264.50 XLON 19161XJl76p
Mon 10 Jun 13:47:25 BST 2019 2807 264.50 XLON 19161XJl76o
Mon 10 Jun 13:46:44 BST 2019 536 264.35 XLON 19161XJl74q
Mon 10 Jun 13:46:01 BST 2019 242 264.25 XLON 19161XJl6zp
Mon 10 Jun 13:46:01 BST 2019 1099 264.25 XLON 19161XJl6zo
Mon 10 Jun 13:46:01 BST 2019 411 264.25 XLON 19161XJl6zn
Mon 10 Jun 13:45:59 BST 2019 85 264.30 XLON 19161XJl6zl
Mon 10 Jun 13:44:37 BST 2019 592 264.25 CHIX 19161XJl6s7
Mon 10 Jun 13:43:10 BST 2019 821 264.45 CHIX 19161XJl6mn
Mon 10 Jun 13:43:10 BST 2019 540 264.45 CHIX 19161XJl6mm
Mon 10 Jun 13:43:10 BST 2019 228 264.45 CHIX 19161XJl6mo
Mon 10 Jun 13:43:10 BST 2019 693 264.45 CHIX 19161XJl6ml
Mon 10 Jun 13:43:10 BST 2019 403 264.45 CHIX 19161XJl6mk
Mon 10 Jun 13:43:10 BST 2019 1339 264.45 XLON 19161XJl6mj
Mon 10 Jun 13:43:05 BST 2019 592 264.50 CHIX 19161XJl6lu
Mon 10 Jun 13:43:05 BST 2019 1324 264.50 CHIX 19161XJl6lv
Mon 10 Jun 13:43:05 BST 2019 2621 264.50 XLON 19161XJl6lt
Mon 10 Jun 13:43:05 BST 2019 921 264.50 XLON 19161XJl6ls
Mon 10 Jun 13:43:05 BST 2019 592 264.55 CHIX 19161XJl6lr
Mon 10 Jun 13:43:05 BST 2019 632 264.55 XLON 19161XJl6lq
Mon 10 Jun 13:43:04 BST 2019 1 264.60 CHIX 19161XJl6ln
Mon 10 Jun 13:43:04 BST 2019 808 264.60 CHIX 19161XJl6lm
Mon 10 Jun 13:43:04 BST 2019 1885 264.60 CHIX 19161XJl6ll
Mon 10 Jun 13:43:04 BST 2019 3729 264.60 XLON 19161XJl6li
Mon 10 Jun 13:43:04 BST 2019 1600 264.60 XLON 19161XJl6lk
Mon 10 Jun 13:43:04 BST 2019 64 264.60 XLON 19161XJl6lj
Mon 10 Jun 13:39:48 BST 2019 86 264.40 XLON 19161XJl66i
Mon 10 Jun 13:39:47 BST 2019 587 264.40 XLON 19161XJl66g
Mon 10 Jun 13:39:47 BST 2019 95 264.40 XLON 19161XJl66h
Mon 10 Jun 13:39:47 BST 2019 913 264.40 XLON 19161XJl66f
Mon 10 Jun 13:39:47 BST 2019 129 264.40 CHIX 19161XJl66e
Mon 10 Jun 13:39:47 BST 2019 862 264.40 CHIX 19161XJl66d
Mon 10 Jun 13:39:47 BST 2019 254 264.40 XLON 19161XJl66c
Mon 10 Jun 13:39:45 BST 2019 2130 264.40 XLON 19161XJl66b
Mon 10 Jun 13:38:14 BST 2019 415 264.20 XLON 19161XJl616
Mon 10 Jun 13:38:14 BST 2019 2478 264.20 XLON 19161XJl615
Mon 10 Jun 13:38:14 BST 2019 440 264.20 XLON 19161XJl617
Mon 10 Jun 13:38:14 BST 2019 843 264.20 CHIX 19161XJl619
Mon 10 Jun 13:38:14 BST 2019 244 264.20 CHIX 19161XJl61b
Mon 10 Jun 13:38:14 BST 2019 592 264.20 CHIX 19161XJl61a
Mon 10 Jun 13:38:14 BST 2019 592 264.20 CHIX 19161XJl61c
Mon 10 Jun 13:38:14 BST 2019 409 264.20 CHIX 19161XJl618
Mon 10 Jun 13:37:41 BST 2019 1227 264.25 CHIX 19161XJl5y6
Mon 10 Jun 13:37:41 BST 2019 222 264.25 XLON 19161XJl5y5
Mon 10 Jun 13:37:41 BST 2019 2429 264.25 XLON 19161XJl5y4
Mon 10 Jun 13:36:59 BST 2019 693 264.30 CHIX 19161XJl5uv
Mon 10 Jun 13:36:59 BST 2019 1327 264.30 XLON 19161XJl5uu
Mon 10 Jun 13:35:48 BST 2019 456 264.40 CHIX 19161XJl5pd
Mon 10 Jun 13:35:46 BST 2019 607 264.50 CHIX 19161XJl5p8
Mon 10 Jun 13:34:24 BST 2019 1500 264.40 XLON 19161XJl5jl
Mon 10 Jun 13:34:24 BST 2019 168 264.40 XLON 19161XJl5jm
Mon 10 Jun 13:34:24 BST 2019 478 264.40 XLON 19161XJl5jk
Mon 10 Jun 13:34:24 BST 2019 2823 264.40 XLON 19161XJl5jj
Mon 10 Jun 13:34:14 BST 2019 198 264.45 XLON 19161XJl5is
Mon 10 Jun 13:34:06 BST 2019 1117 264.45 CHIX 19161XJl5id
Mon 10 Jun 13:34:06 BST 2019 220 264.45 XLON 19161XJl5ic
Mon 10 Jun 13:33:35 BST 2019 20 264.45 CHIX 19161XJl5fy
Mon 10 Jun 13:33:33 BST 2019 698 264.50 CHIX 19161XJl5fx
Mon 10 Jun 13:33:12 BST 2019 921 264.55 XLON 19161XJl5f5
Mon 10 Jun 13:33:12 BST 2019 187 264.55 CHIX 19161XJl5f4
Mon 10 Jun 13:33:12 BST 2019 108 264.55 XLON 19161XJl5f2
Mon 10 Jun 13:33:12 BST 2019 1651 264.55 XLON 19161XJl5f3
Mon 10 Jun 13:33:05 BST 2019 591 264.60 XLON 19161XJl5ds
Mon 10 Jun 13:33:05 BST 2019 623 264.60 XLON 19161XJl5dq
Mon 10 Jun 13:32:53 BST 2019 230 264.65 XLON 19161XJl5bx
Mon 10 Jun 13:32:53 BST 2019 1440 264.65 XLON 19161XJl5bw
Mon 10 Jun 13:32:53 BST 2019 845 264.65 CHIX 19161XJl5bv
Mon 10 Jun 13:32:53 BST 2019 8 264.65 CHIX 19161XJl5bu
Mon 10 Jun 13:32:52 BST 2019 231 264.70 CHIX 19161XJl5bt
Mon 10 Jun 13:32:49 BST 2019 712 264.70 XLON 19161XJl5b3
Mon 10 Jun 13:32:47 BST 2019 293 264.70 XLON 19161XJl5ao
Mon 10 Jun 13:32:47 BST 2019 487 264.70 CHIX 19161XJl5an
Mon 10 Jun 13:32:26 BST 2019 1544 264.70 XLON 19161XJl59k
Mon 10 Jun 13:32:12 BST 2019 268 264.65 CHIX 19161XJl582
Mon 10 Jun 13:32:10 BST 2019 313 264.65 CHIX 19161XJl57x
Mon 10 Jun 13:32:10 BST 2019 939 264.65 CHIX 19161XJl57w
Mon 10 Jun 13:32:10 BST 2019 154 264.65 CHIX 19161XJl57v
Mon 10 Jun 13:32:10 BST 2019 220 264.65 CHIX 19161XJl57u
Mon 10 Jun 13:32:10 BST 2019 302 264.65 CHIX 19161XJl57s
Mon 10 Jun 13:32:10 BST 2019 591 264.65 CHIX 19161XJl57t
Mon 10 Jun 13:32:10 BST 2019 289 264.65 CHIX 19161XJl57r
Mon 10 Jun 13:31:31 BST 2019 2084 264.55 XLON 19161XJl54p
Mon 10 Jun 13:29:52 BST 2019 207 264.60 CHIX 19161XJl4wh
Mon 10 Jun 13:29:51 BST 2019 384 264.60 CHIX 19161XJl4wg
Mon 10 Jun 13:29:50 BST 2019 659 264.65 CHIX 19161XJl4wb
Mon 10 Jun 13:29:37 BST 2019 1400 264.70 CHIX 19161XJl4vh
Mon 10 Jun 13:29:37 BST 2019 521 264.70 XLON 19161XJl4vg
Mon 10 Jun 13:29:26 BST 2019 2250 264.70 XLON 19161XJl4ul
Mon 10 Jun 13:27:25 BST 2019 59 264.65 CHIX 19161XJl4nq
Mon 10 Jun 13:27:25 BST 2019 843 264.65 CHIX 19161XJl4np
Mon 10 Jun 13:27:20 BST 2019 32 264.70 XLON 19161XJl4ni
Mon 10 Jun 13:27:20 BST 2019 1336 264.70 XLON 19161XJl4nh
Mon 10 Jun 13:27:15 BST 2019 651 264.70 CHIX 19161XJl4na
Mon 10 Jun 13:27:15 BST 2019 1192 264.70 CHIX 19161XJl4nb
Mon 10 Jun 13:27:15 BST 2019 90 264.70 CHIX 19161XJl4n9
Mon 10 Jun 13:27:15 BST 2019 591 264.70 CHIX 19161XJl4n8
Mon 10 Jun 13:27:15 BST 2019 1021 264.70 XLON 19161XJl4n7
Mon 10 Jun 13:27:15 BST 2019 545 264.70 XLON 19161XJl4n6
Mon 10 Jun 13:27:15 BST 2019 681 264.75 CHIX 19161XJl4n5
Mon 10 Jun 13:27:15 BST 2019 1243 264.75 XLON 19161XJl4n4
Mon 10 Jun 13:27:14 BST 2019 592 264.80 XLON 19161XJl4mz
Mon 10 Jun 13:27:14 BST 2019 1000 264.80 CHIX 19161XJl4mx
Mon 10 Jun 13:27:14 BST 2019 283 264.80 CHIX 19161XJl4my
Mon 10 Jun 13:27:14 BST 2019 178 264.80 XLON 19161XJl4mw
Mon 10 Jun 13:27:14 BST 2019 789 264.80 XLON 19161XJl4mv
Mon 10 Jun 13:27:14 BST 2019 1189 264.80 XLON 19161XJl4mu
Mon 10 Jun 13:27:03 BST 2019 677 264.85 XLON 19161XJl4mk
Mon 10 Jun 13:27:03 BST 2019 1 264.85 XLON 19161XJl4mj
Mon 10 Jun 13:26:22 BST 2019 99 264.85 XLON 19161XJl4jo
Mon 10 Jun 13:26:22 BST 2019 10 264.85 XLON 19161XJl4jn
Mon 10 Jun 13:26:22 BST 2019 756 264.85 CHIX 19161XJl4jp
Mon 10 Jun 13:24:36 BST 2019 591 264.75 CHIX 19161XJl4c6
Mon 10 Jun 13:24:36 BST 2019 294 264.75 CHIX 19161XJl4c5
Mon 10 Jun 13:24:36 BST 2019 956 264.75 CHIX 19161XJl4c7
Mon 10 Jun 13:24:36 BST 2019 387 264.75 CHIX 19161XJl4c4
Mon 10 Jun 13:24:36 BST 2019 591 264.75 CHIX 19161XJl4c3
Mon 10 Jun 13:24:36 BST 2019 103 264.75 XLON 19161XJl4c2
Mon 10 Jun 13:24:36 BST 2019 404 264.75 XLON 19161XJl4c0
Mon 10 Jun 13:24:36 BST 2019 1790 264.75 XLON 19161XJl4c1
Mon 10 Jun 13:24:36 BST 2019 1072 264.75 XLON 19161XJl4bw
Mon 10 Jun 13:24:36 BST 2019 9 264.75 XLON 19161XJl4by
Mon 10 Jun 13:24:36 BST 2019 198 264.75 XLON 19161XJl4bx
Mon 10 Jun 13:24:36 BST 2019 26 264.75 XLON 19161XJl4bz
Mon 10 Jun 13:24:30 BST 2019 877 264.85 CHIX 19161XJl4bt
Mon 10 Jun 13:24:30 BST 2019 331 264.85 CHIX 19161XJl4bs
Mon 10 Jun 13:24:26 BST 2019 721 264.90 CHIX 19161XJl4ba
Mon 10 Jun 13:24:26 BST 2019 1424 264.90 XLON 19161XJl4b9
Mon 10 Jun 13:23:23 BST 2019 1732 264.80 CHIX 19161XJl48l
Mon 10 Jun 13:23:23 BST 2019 1500 264.80 XLON 19161XJl48k
Mon 10 Jun 13:23:23 BST 2019 1600 264.80 XLON 19161XJl48j
Mon 10 Jun 13:23:22 BST 2019 1410 264.80 XLON 19161XJl48h
Mon 10 Jun 13:23:22 BST 2019 714 264.80 CHIX 19161XJl48i
Mon 10 Jun 13:21:29 BST 2019 1968 264.70 XLON 19161XJl3zj
Mon 10 Jun 13:21:29 BST 2019 110 264.70 XLON 19161XJl3zk
Mon 10 Jun 13:21:29 BST 2019 995 264.70 CHIX 19161XJl3zm
Mon 10 Jun 13:21:29 BST 2019 282 264.75 CHIX 19161XJl3zl
Mon 10 Jun 13:20:41 BST 2019 606 264.70 XLON 19161XJl3wz
Mon 10 Jun 13:20:41 BST 2019 591 264.70 XLON 19161XJl3wy
Mon 10 Jun 13:20:41 BST 2019 359 264.70 XLON 19161XJl3wx
Mon 10 Jun 13:20:41 BST 2019 870 264.70 XLON 19161XJl3wu
Mon 10 Jun 13:20:41 BST 2019 1107 264.70 XLON 19161XJl3wv
Mon 10 Jun 13:20:41 BST 2019 851 264.75 XLON 19161XJl3wt
Mon 10 Jun 13:20:41 BST 2019 591 264.75 CHIX 19161XJl3ww
Mon 10 Jun 13:20:05 BST 2019 19 264.75 XLON 19161XJl3v2
Mon 10 Jun 13:20:05 BST 2019 17 264.75 XLON 19161XJl3v1
Mon 10 Jun 13:20:05 BST 2019 178 264.75 XLON 19161XJl3v0
Mon 10 Jun 13:20:05 BST 2019 1374 264.75 XLON 19161XJl3uz
Mon 10 Jun 13:20:05 BST 2019 440 264.75 CHIX 19161XJl3v4
Mon 10 Jun 13:20:05 BST 2019 696 264.75 CHIX 19161XJl3v3
Mon 10 Jun 13:20:05 BST 2019 262 264.75 CHIX 19161XJl3v5
Mon 10 Jun 13:19:02 BST 2019 735 264.80 XLON 19161XJl3px
Mon 10 Jun 13:19:01 BST 2019 294 264.80 CHIX 19161XJl3pt
Mon 10 Jun 13:19:01 BST 2019 274 264.80 CHIX 19161XJl3pv
Mon 10 Jun 13:19:01 BST 2019 763 264.80 CHIX 19161XJl3pu
Mon 10 Jun 13:19:01 BST 2019 591 264.80 CHIX 19161XJl3pw
Mon 10 Jun 13:19:01 BST 2019 178 264.80 XLON 19161XJl3pr
Mon 10 Jun 13:19:01 BST 2019 131 264.80 XLON 19161XJl3pq
Mon 10 Jun 13:19:01 BST 2019 172 264.80 XLON 19161XJl3ps
Mon 10 Jun 13:17:57 BST 2019 419 264.80 CHIX 19161XJl3ld
Mon 10 Jun 13:17:57 BST 2019 190 264.80 XLON 19161XJl3lc
Mon 10 Jun 13:17:57 BST 2019 901 264.80 XLON 19161XJl3lb
Mon 10 Jun 13:17:49 BST 2019 1500 264.85 XLON 19161XJl3ky
Mon 10 Jun 13:17:49 BST 2019 1500 264.85 XLON 19161XJl3kx
Mon 10 Jun 13:17:49 BST 2019 550 264.85 CHIX 19161XJl3kw
Mon 10 Jun 13:17:49 BST 2019 1100 264.85 CHIX 19161XJl3kv
Mon 10 Jun 13:16:21 BST 2019 548 264.55 XLON 19161XJl3d5
Mon 10 Jun 13:16:21 BST 2019 592 264.55 CHIX 19161XJl3d6
Mon 10 Jun 13:15:32 BST 2019 185 264.45 XLON 19161XJl3ah
Mon 10 Jun 13:15:20 BST 2019 1073 264.45 XLON 19161XJl39y
Mon 10 Jun 13:15:09 BST 2019 168 264.45 XLON 19161XJl39b
Mon 10 Jun 13:15:09 BST 2019 709 264.45 CHIX 19161XJl39c
Mon 10 Jun 13:14:50 BST 2019 99 264.45 CHIX 19161XJl37u
Mon 10 Jun 13:14:50 BST 2019 592 264.45 CHIX 19161XJl37s
Mon 10 Jun 13:14:50 BST 2019 493 264.45 CHIX 19161XJl37t
Mon 10 Jun 13:14:50 BST 2019 608 264.45 XLON 19161XJl37r
Mon 10 Jun 13:14:50 BST 2019 1034 264.45 XLON 19161XJl37q
Mon 10 Jun 13:14:40 BST 2019 1501 264.50 CHIX 19161XJl36p
Mon 10 Jun 13:14:40 BST 2019 3391 264.50 CHIX 19161XJl36o
Mon 10 Jun 13:13:56 BST 2019 1400 264.35 XLON 19161XJl33i
Mon 10 Jun 13:13:12 BST 2019 915 264.30 CHIX 19161XJl2yr
Mon 10 Jun 13:12:32 BST 2019 892 264.20 CHIX 19161XJl2wy
Mon 10 Jun 13:07:30 BST 2019 625 263.95 XLON 19161XJl27t
Mon 10 Jun 13:07:30 BST 2019 2705 263.95 CHIX 19161XJl27u
Mon 10 Jun 13:07:30 BST 2019 4733 263.95 XLON 19161XJl27s
Mon 10 Jun 13:07:14 BST 2019 1878 264.00 CHIX 19161XJl26d
Mon 10 Jun 13:07:14 BST 2019 4477 264.00 XLON 19161XJl26c
Mon 10 Jun 13:05:11 BST 2019 983 263.95 CHIX 19161XJl1x2
Mon 10 Jun 13:05:07 BST 2019 945 263.95 XLON 19161XJl1wt
Mon 10 Jun 13:05:07 BST 2019 1000 263.95 XLON 19161XJl1ws
Mon 10 Jun 13:04:50 BST 2019 1196 264.05 CHIX 19161XJl1vw
Mon 10 Jun 13:04:50 BST 2019 2364 264.05 XLON 19161XJl1vv
Mon 10 Jun 13:03:01 BST 2019 582 264.15 CHIX 19161XJl1pb
Mon 10 Jun 13:03:01 BST 2019 4935 264.15 XLON 19161XJl1pa
Mon 10 Jun 13:02:04 BST 2019 318 264.25 CHIX 19161XJl1lx
Mon 10 Jun 13:02:04 BST 2019 2012 264.25 CHIX 19161XJl1lw
Mon 10 Jun 13:02:04 BST 2019 208 264.25 XLON 19161XJl1lv
Mon 10 Jun 13:02:04 BST 2019 3984 264.25 XLON 19161XJl1lu
Mon 10 Jun 13:01:47 BST 2019 763 264.35 CHIX 19161XJl1km
Mon 10 Jun 13:01:47 BST 2019 441 264.30 XLON 19161XJl1kl
Mon 10 Jun 13:01:47 BST 2019 46 264.35 XLON 19161XJl1kk
Mon 10 Jun 13:01:47 BST 2019 1506 264.35 XLON 19161XJl1kj
Mon 10 Jun 13:00:11 BST 2019 1625 264.35 XLON 19161XJl1av
Mon 10 Jun 13:00:11 BST 2019 717 264.35 XLON 19161XJl1au
Mon 10 Jun 13:00:11 BST 2019 762 264.35 XLON 19161XJl1at
Mon 10 Jun 13:00:11 BST 2019 748 264.35 CHIX 19161XJl1aw
Mon 10 Jun 13:00:11 BST 2019 821 264.35 CHIX 19161XJl1ay
Mon 10 Jun 13:00:11 BST 2019 546 264.35 CHIX 19161XJl1az
Mon 10 Jun 13:00:10 BST 2019 687 264.40 XLON 19161XJl1ah
Mon 10 Jun 13:00:10 BST 2019 166 264.40 CHIX 19161XJl1ag
Mon 10 Jun 12:57:30 BST 2019 980 264.25 CHIX 19161XJl0v4
Mon 10 Jun 12:57:29 BST 2019 416 264.25 XLON 19161XJl0v3
Mon 10 Jun 12:57:28 BST 2019 980 264.25 XLON 19161XJl0v2
Mon 10 Jun 12:57:26 BST 2019 64 264.25 XLON 19161XJl0uv
Mon 10 Jun 12:57:26 BST 2019 597 264.25 XLON 19161XJl0ux
Mon 10 Jun 12:57:26 BST 2019 194 264.25 XLON 19161XJl0uw
Mon 10 Jun 12:57:25 BST 2019 595 264.25 XLON 19161XJl0uu
Mon 10 Jun 12:57:21 BST 2019 547 264.25 XLON 19161XJl0uf
Mon 10 Jun 12:57:21 BST 2019 860 264.25 XLON 19161XJl0ud
Mon 10 Jun 12:57:14 BST 2019 241 264.30 CHIX 19161XJl0ty
Mon 10 Jun 12:57:14 BST 2019 665 264.30 CHIX 19161XJl0tx
Mon 10 Jun 12:57:14 BST 2019 402 264.30 CHIX 19161XJl0tw
Mon 10 Jun 12:57:14 BST 2019 753 264.30 CHIX 19161XJl0tv
Mon 10 Jun 12:57:12 BST 2019 663 264.30 XLON 19161XJl0tt
Mon 10 Jun 12:57:12 BST 2019 979 264.30 XLON 19161XJl0ts
Mon 10 Jun 12:57:12 BST 2019 150 264.30 XLON 19161XJl0to
Mon 10 Jun 12:57:11 BST 2019 535 264.30 XLON 19161XJl0tm
Mon 10 Jun 12:57:10 BST 2019 809 264.30 XLON 19161XJl0tk
Mon 10 Jun 12:57:10 BST 2019 940 264.30 XLON 19161XJl0tj
Mon 10 Jun 12:56:47 BST 2019 645 264.30 XLON 19161XJl0rc
Mon 10 Jun 12:56:47 BST 2019 592 264.30 CHIX 19161XJl0r9
Mon 10 Jun 12:56:18 BST 2019 87 264.30 CHIX 19161XJl0q1
Mon 10 Jun 12:56:14 BST 2019 505 264.30 CHIX 19161XJl0px
Mon 10 Jun 12:56:13 BST 2019 945 264.30 XLON 19161XJl0pw
Mon 10 Jun 12:55:46 BST 2019 324 264.25 CHIX 19161XJl0n6
Mon 10 Jun 12:55:46 BST 2019 598 264.25 CHIX 19161XJl0n3
Mon 10 Jun 12:54:12 BST 2019 1082 264.20 CHIX 19161XJl0g5
Mon 10 Jun 12:54:12 BST 2019 1044 264.20 CHIX 19161XJl0g4
Mon 10 Jun 12:54:03 BST 2019 423 264.25 XLON 19161XJl0fn
Mon 10 Jun 12:53:04 BST 2019 592 264.15 CHIX 19161XJl0bx
Mon 10 Jun 12:53:04 BST 2019 725 264.15 XLON 19161XJl0bu
Mon 10 Jun 12:51:44 BST 2019 294 264.25 XLON 19161XJl04k
Mon 10 Jun 12:51:44 BST 2019 2325 264.25 XLON 19161XJl04l
Mon 10 Jun 12:51:44 BST 2019 592 264.25 CHIX 19161XJl04m
Mon 10 Jun 12:51:44 BST 2019 1176 264.25 CHIX 19161XJl04n
Mon 10 Jun 12:51:44 BST 2019 479 264.25 XLON 19161XJl04j
Mon 10 Jun 12:51:41 BST 2019 592 264.35 CHIX 19161XJl04f
Mon 10 Jun 12:51:40 BST 2019 521 264.35 XLON 19161XJl04e
Mon 10 Jun 12:49:31 BST 2019 117 264.25 XLON 19161XJkzui
Mon 10 Jun 12:49:31 BST 2019 466 264.25 XLON 19161XJkzuh
Mon 10 Jun 12:49:31 BST 2019 786 264.25 CHIX 19161XJkzuj
Mon 10 Jun 12:49:23 BST 2019 840 264.35 XLON 19161XJkztk
Mon 10 Jun 12:49:23 BST 2019 10 264.35 XLON 19161XJkztl
Mon 10 Jun 12:49:23 BST 2019 389 264.35 CHIX 19161XJkztq
Mon 10 Jun 12:49:23 BST 2019 698 264.35 CHIX 19161XJkzto
Mon 10 Jun 12:49:23 BST 2019 364 264.35 CHIX 19161XJkztp
Mon 10 Jun 12:49:23 BST 2019 1183 264.35 CHIX 19161XJkztm
Mon 10 Jun 12:49:23 BST 2019 644 264.35 CHIX 19161XJkztn
Mon 10 Jun 12:49:20 BST 2019 1116 264.35 XLON 19161XJkzte
Mon 10 Jun 12:49:20 BST 2019 384 264.35 XLON 19161XJkztd
Mon 10 Jun 12:49:20 BST 2019 809 264.40 CHIX 19161XJkzta
Mon 10 Jun 12:49:20 BST 2019 592 264.40 CHIX 19161XJkztb
Mon 10 Jun 12:49:20 BST 2019 330 264.40 CHIX 19161XJkztc
Mon 10 Jun 12:49:20 BST 2019 148 264.40 XLON 19161XJkzt8
Mon 10 Jun 12:49:20 BST 2019 14 264.40 XLON 19161XJkzt7
Mon 10 Jun 12:49:20 BST 2019 1056 264.40 XLON 19161XJkzt5
Mon 10 Jun 12:49:20 BST 2019 75 264.40 XLON 19161XJkzt6
Mon 10 Jun 12:49:20 BST 2019 99 264.40 XLON 19161XJkzt4
Mon 10 Jun 12:49:20 BST 2019 1500 264.40 XLON 19161XJkzt3
Mon 10 Jun 12:49:20 BST 2019 716 264.45 CHIX 19161XJkzt2
Mon 10 Jun 12:49:20 BST 2019 54 264.45 XLON 19161XJkzt1
Mon 10 Jun 12:49:20 BST 2019 108 264.45 XLON 19161XJkzt0
Mon 10 Jun 12:49:20 BST 2019 1392 264.45 XLON 19161XJkzsz
Mon 10 Jun 12:49:19 BST 2019 24 264.45 XLON 19161XJkzsr
Mon 10 Jun 12:47:13 BST 2019 238 264.45 CHIX 19161XJkzfq
Mon 10 Jun 12:47:12 BST 2019 1562 264.50 XLON 19161XJkzfn
Mon 10 Jun 12:47:12 BST 2019 274 264.50 CHIX 19161XJkzfo
Mon 10 Jun 12:47:12 BST 2019 789 264.50 CHIX 19161XJkzfp
Mon 10 Jun 12:47:12 BST 2019 498 264.50 CHIX 19161XJkzfm
Mon 10 Jun 12:45:33 BST 2019 1125 264.50 CHIX 19161XJkza7
Mon 10 Jun 12:45:33 BST 2019 2227 264.50 XLON 19161XJkza6
Mon 10 Jun 12:45:17 BST 2019 641 264.55 XLON 19161XJkz9j
Mon 10 Jun 12:45:17 BST 2019 421 264.55 CHIX 19161XJkz9l
Mon 10 Jun 12:45:17 BST 2019 592 264.55 CHIX 19161XJkz9k
Mon 10 Jun 12:44:03 BST 2019 1 264.40 XLON 19161XJkz56
Mon 10 Jun 12:44:03 BST 2019 562 264.40 CHIX 19161XJkz4z
Mon 10 Jun 12:44:03 BST 2019 1252 264.40 CHIX 19161XJkz50
Mon 10 Jun 12:44:03 BST 2019 398 264.40 CHIX 19161XJkz51
Mon 10 Jun 12:44:03 BST 2019 27 264.40 XLON 19161XJkz4y
Mon 10 Jun 12:44:03 BST 2019 1227 264.40 XLON 19161XJkz4x
Mon 10 Jun 12:44:03 BST 2019 1250 264.40 XLON 19161XJkz4w
Mon 10 Jun 12:42:55 BST 2019 642 264.45 XLON 19161XJkz1n
Mon 10 Jun 12:42:55 BST 2019 77 264.45 XLON 19161XJkz1l
Mon 10 Jun 12:42:55 BST 2019 592 264.45 CHIX 19161XJkz1o
Mon 10 Jun 12:39:31 BST 2019 593 264.00 CHIX 19161XJkymc
Mon 10 Jun 12:39:31 BST 2019 886 264.00 XLON 19161XJkymb
Mon 10 Jun 12:39:21 BST 2019 195 264.10 CHIX 19161XJkykw
Mon 10 Jun 12:39:21 BST 2019 2607 264.10 XLON 19161XJkykt
Mon 10 Jun 12:39:21 BST 2019 400 264.15 CHIX 19161XJkykf
Mon 10 Jun 12:39:21 BST 2019 637 264.15 CHIX 19161XJkykc
Mon 10 Jun 12:39:21 BST 2019 979 264.15 CHIX 19161XJkyk8
Mon 10 Jun 12:39:21 BST 2019 285 264.15 CHIX 19161XJkykr
Mon 10 Jun 12:39:21 BST 2019 592 264.15 CHIX 19161XJkykp
Mon 10 Jun 12:39:21 BST 2019 800 264.15 CHIX 19161XJkykj
Mon 10 Jun 12:39:21 BST 2019 372 264.15 CHIX 19161XJkykm
Mon 10 Jun 12:39:19 BST 2019 792 264.20 CHIX 19161XJkyjv
Mon 10 Jun 12:39:08 BST 2019 191 264.20 XLON 19161XJkyiw
Mon 10 Jun 12:38:50 BST 2019 419 264.15 XLON 19161XJkyhe
Mon 10 Jun 12:38:50 BST 2019 63 264.15 XLON 19161XJkyhc
Mon 10 Jun 12:38:25 BST 2019 1938 264.15 XLON 19161XJkyfm
Mon 10 Jun 12:38:17 BST 2019 4577 264.20 CHIX 19161XJkyf2
Mon 10 Jun 12:34:58 BST 2019 1122 264.10 CHIX 19161XJky35
Mon 10 Jun 12:34:58 BST 2019 593 264.10 CHIX 19161XJky33
Mon 10 Jun 12:34:58 BST 2019 783 264.10 CHIX 19161XJky34
Mon 10 Jun 12:34:58 BST 2019 1030 264.10 XLON 19161XJky32
Mon 10 Jun 12:34:23 BST 2019 605 264.15 CHIX 19161XJky0n
Mon 10 Jun 12:34:23 BST 2019 633 264.15 CHIX 19161XJky0l
Mon 10 Jun 12:34:23 BST 2019 876 264.15 CHIX 19161XJky0m
Mon 10 Jun 12:34:19 BST 2019 6 264.15 XLON 19161XJky06
Mon 10 Jun 12:34:19 BST 2019 2411 264.15 XLON 19161XJky07
Mon 10 Jun 12:34:13 BST 2019 1093 264.20 XLON 19161XJkxzw
Mon 10 Jun 12:34:13 BST 2019 212 264.20 XLON 19161XJkxzv
Mon 10 Jun 12:34:13 BST 2019 693 264.20 CHIX 19161XJkxzx
Mon 10 Jun 12:33:50 BST 2019 901 264.20 XLON 19161XJkxx8
Mon 10 Jun 12:32:47 BST 2019 451 264.15 CHIX 19161XJkxmr
Mon 10 Jun 12:32:47 BST 2019 592 264.15 CHIX 19161XJkxms
Mon 10 Jun 12:32:47 BST 2019 592 264.15 CHIX 19161XJkxmp
Mon 10 Jun 12:32:47 BST 2019 340 264.15 CHIX 19161XJkxmq
Mon 10 Jun 12:32:47 BST 2019 814 264.15 XLON 19161XJkxml
Mon 10 Jun 12:32:47 BST 2019 19 264.15 XLON 19161XJkxmm
Mon 10 Jun 12:32:47 BST 2019 24 264.15 XLON 19161XJkxmn
Mon 10 Jun 12:32:47 BST 2019 772 264.15 XLON 19161XJkxmo
Mon 10 Jun 12:29:54 BST 2019 587 264.10 CHIX 19161XJkx4d
Mon 10 Jun 12:27:32 BST 2019 1766 264.38 CHIX 19161XJkwrq
Mon 10 Jun 12:27:32 BST 2019 2824 264.40 XLON 19161XJkwrp
Mon 10 Jun 12:27:32 BST 2019 1700 264.40 XLON 19161XJkwrj
Mon 10 Jun 12:27:32 BST 2019 1500 264.40 XLON 19161XJkwrk
Mon 10 Jun 12:27:32 BST 2019 1500 264.40 XLON 19161XJkwrh
Mon 10 Jun 12:27:32 BST 2019 2400 264.40 XLON 19161XJkwri
Mon 10 Jun 12:27:32 BST 2019 1700 264.40 XLON 19161XJkwrn
Mon 10 Jun 12:27:32 BST 2019 1500 264.40 XLON 19161XJkwro
Mon 10 Jun 12:27:32 BST 2019 1500 264.40 XLON 19161XJkwrl
Mon 10 Jun 12:27:32 BST 2019 1500 264.40 XLON 19161XJkwrm
Mon 10 Jun 12:27:32 BST 2019 506 264.40 XLON 19161XJkwrb
Mon 10 Jun 12:27:32 BST 2019 48 264.40 XLON 19161XJkwra
Mon 10 Jun 12:27:32 BST 2019 956 264.40 XLON 19161XJkwr9
Mon 10 Jun 12:27:32 BST 2019 665 264.40 CHIX 19161XJkwrf
Mon 10 Jun 12:27:32 BST 2019 592 264.40 CHIX 19161XJkwrg
Mon 10 Jun 12:27:32 BST 2019 154 264.40 CHIX 19161XJkwrd
Mon 10 Jun 12:27:32 BST 2019 637 264.40 CHIX 19161XJkwre
Mon 10 Jun 12:27:32 BST 2019 132 264.40 CHIX 19161XJkwr8
Mon 10 Jun 12:27:17 BST 2019 143 264.40 CHIX 19161XJkwpy
Mon 10 Jun 12:26:16 BST 2019 257 264.40 CHIX 19161XJkwl3
Mon 10 Jun 12:24:49 BST 2019 719 264.45 CHIX 19161XJkwef
Mon 10 Jun 12:24:49 BST 2019 1890 264.40 XLON 19161XJkwee
Mon 10 Jun 12:24:49 BST 2019 1500 264.45 XLON 19161XJkwea
Mon 10 Jun 12:24:49 BST 2019 150 264.45 XLON 19161XJkwec
Mon 10 Jun 12:18:59 BST 2019 2062 264.40 CHIX 19161XJkvr9
Mon 10 Jun 12:18:59 BST 2019 4081 264.40 XLON 19161XJkvr3
Mon 10 Jun 12:18:59 BST 2019 571 264.45 CHIX 19161XJkvr7
Mon 10 Jun 12:18:59 BST 2019 621 264.45 CHIX 19161XJkvr8
Mon 10 Jun 12:18:59 BST 2019 592 264.45 CHIX 19161XJkvr5
Mon 10 Jun 12:18:59 BST 2019 592 264.45 CHIX 19161XJkvr6
Mon 10 Jun 12:18:59 BST 2019 693 264.45 CHIX 19161XJkvr4
Mon 10 Jun 12:18:59 BST 2019 592 264.45 CHIX 19161XJkvr2
Mon 10 Jun 12:18:59 BST 2019 1134 264.45 XLON 19161XJkvr1
Mon 10 Jun 12:18:59 BST 2019 592 264.50 CHIX 19161XJkvqz
Mon 10 Jun 12:18:59 BST 2019 751 264.50 XLON 19161XJkvqy
Mon 10 Jun 12:18:40 BST 2019 411 264.45 XLON 19161XJkvpy
Mon 10 Jun 12:18:40 BST 2019 1322 264.45 XLON 19161XJkvpz
Mon 10 Jun 12:18:40 BST 2019 431 264.45 XLON 19161XJkvq0
Mon 10 Jun 12:18:40 BST 2019 513 264.45 XLON 19161XJkvq1
Mon 10 Jun 12:16:55 BST 2019 1212 264.45 XLON 19161XJkvfz
Mon 10 Jun 12:16:55 BST 2019 592 264.45 CHIX 19161XJkvg0
Mon 10 Jun 12:16:55 BST 2019 792 264.45 CHIX 19161XJkvg1
Mon 10 Jun 12:16:55 BST 2019 664 264.45 CHIX 19161XJkvg2
Mon 10 Jun 12:16:45 BST 2019 725 264.45 XLON 19161XJkvf1
Mon 10 Jun 12:15:54 BST 2019 1154 264.50 XLON 19161XJkv7n
Mon 10 Jun 12:15:54 BST 2019 1813 264.50 XLON 19161XJkv7o
Mon 10 Jun 12:15:54 BST 2019 410 264.50 CHIX 19161XJkv7q
Mon 10 Jun 12:15:54 BST 2019 916 264.50 CHIX 19161XJkv7r
Mon 10 Jun 12:15:54 BST 2019 222 264.50 CHIX 19161XJkv7p
Mon 10 Jun 12:15:11 BST 2019 726 264.55 CHIX 19161XJkv4y
Mon 10 Jun 12:15:11 BST 2019 1436 264.55 XLON 19161XJkv4w
Mon 10 Jun 12:15:11 BST 2019 15 264.55 XLON 19161XJkv4x
Mon 10 Jun 12:12:36 BST 2019 550 264.50 CHIX 19161XJkuvv
Mon 10 Jun 12:12:36 BST 2019 919 264.50 CHIX 19161XJkuvt
Mon 10 Jun 12:12:36 BST 2019 425 264.50 CHIX 19161XJkuvu
Mon 10 Jun 12:12:36 BST 2019 1817 264.50 XLON 19161XJkuvs
Mon 10 Jun 12:12:21 BST 2019 1390 264.60 CHIX 19161XJkuv7
Mon 10 Jun 12:12:21 BST 2019 2751 264.60 XLON 19161XJkuv6
Mon 10 Jun 12:11:25 BST 2019 683 264.60 CHIX 19161XJkurw
Mon 10 Jun 12:11:25 BST 2019 675 264.60 XLON 19161XJkurv
Mon 10 Jun 12:11:25 BST 2019 572 264.60 XLON 19161XJkuru
Mon 10 Jun 12:09:15 BST 2019 1215 264.15 CHIX 19161XJkujk
Mon 10 Jun 12:09:15 BST 2019 2403 264.15 XLON 19161XJkuji
Mon 10 Jun 12:09:08 BST 2019 1229 264.20 CHIX 19161XJkuj8
Mon 10 Jun 12:09:08 BST 2019 515 264.20 CHIX 19161XJkuj7
Mon 10 Jun 12:09:08 BST 2019 3452 264.20 XLON 19161XJkuj6
Mon 10 Jun 12:07:55 BST 2019 788 264.25 CHIX 19161XJkufv
Mon 10 Jun 12:07:22 BST 2019 861 264.25 CHIX 19161XJkuet
Mon 10 Jun 12:06:58 BST 2019 2310 264.35 XLON 19161XJkudi
Mon 10 Jun 12:06:58 BST 2019 326 264.35 CHIX 19161XJkudn
Mon 10 Jun 12:06:58 BST 2019 1167 264.35 CHIX 19161XJkudl
Mon 10 Jun 12:06:02 BST 2019 1999 264.60 XLON 19161XJkubf
Mon 10 Jun 12:06:02 BST 2019 1010 264.60 CHIX 19161XJkube
Mon 10 Jun 12:04:38 BST 2019 121 264.25 XLON 19161XJku68
Mon 10 Jun 12:04:38 BST 2019 184 264.25 XLON 19161XJku67
Mon 10 Jun 12:04:38 BST 2019 1179 264.25 CHIX 19161XJku69
Mon 10 Jun 12:04:38 BST 2019 598 264.25 CHIX 19161XJku6a
Mon 10 Jun 12:04:38 BST 2019 830 264.30 CHIX 19161XJku66
Mon 10 Jun 12:04:38 BST 2019 195 264.30 XLON 19161XJku64
Mon 10 Jun 12:04:38 BST 2019 2148 264.25 XLON 19161XJku65
Mon 10 Jun 12:04:38 BST 2019 1642 264.30 XLON 19161XJku63
Mon 10 Jun 12:03:44 BST 2019 592 264.25 CHIX 19161XJku2n
Mon 10 Jun 12:03:44 BST 2019 398 264.25 XLON 19161XJku2m
Mon 10 Jun 12:03:44 BST 2019 500 264.25 XLON 19161XJku2l
Mon 10 Jun 12:03:15 BST 2019 593 264.10 CHIX 19161XJku17
Mon 10 Jun 12:03:15 BST 2019 400 264.10 XLON 19161XJku15
Mon 10 Jun 12:03:15 BST 2019 923 264.10 CHIX 19161XJku13
Mon 10 Jun 12:03:15 BST 2019 865 264.10 CHIX 19161XJku11
Mon 10 Jun 12:03:15 BST 2019 593 264.10 CHIX 19161XJku12
Mon 10 Jun 12:03:15 BST 2019 179 264.10 XLON 19161XJku10
Mon 10 Jun 12:03:15 BST 2019 1826 264.10 XLON 19161XJku0z
Mon 10 Jun 12:03:15 BST 2019 691 264.10 XLON 19161XJku0y
Mon 10 Jun 12:00:00 BST 2019 552 263.95 XLON 19161XJktj5
Mon 10 Jun 11:59:52 BST 2019 1673 264.05 CHIX 19161XJkthc
Mon 10 Jun 11:59:52 BST 2019 3311 264.05 XLON 19161XJkthb
Mon 10 Jun 11:59:51 BST 2019 613 264.10 XLON 19161XJktgs
Mon 10 Jun 11:59:17 BST 2019 25 264.10 CHIX 19161XJktdc
Mon 10 Jun 11:58:47 BST 2019 2722 264.10 XLON 19161XJktbc
Mon 10 Jun 11:58:47 BST 2019 698 264.10 CHIX 19161XJktbf
Mon 10 Jun 11:58:47 BST 2019 531 264.10 CHIX 19161XJktbe
Mon 10 Jun 11:58:47 BST 2019 224 264.10 CHIX 19161XJktbd
Mon 10 Jun 11:58:16 BST 2019 1462 264.10 CHIX 19161XJktaa
Mon 10 Jun 11:58:08 BST 2019 619 264.15 CHIX 19161XJkta5
Mon 10 Jun 11:58:08 BST 2019 1462 264.15 CHIX 19161XJkta4
Mon 10 Jun 11:58:08 BST 2019 4119 264.15 XLON 19161XJkta3
Mon 10 Jun 11:55:46 BST 2019 137 264.20 XLON 19161XJkt21
Mon 10 Jun 11:55:46 BST 2019 606 264.20 CHIX 19161XJkt23
Mon 10 Jun 11:55:46 BST 2019 970 264.20 XLON 19161XJkt20
Mon 10 Jun 11:55:29 BST 2019 79 264.20 XLON 19161XJkszy
Mon 10 Jun 11:55:29 BST 2019 642 264.20 CHIX 19161XJkszz
Mon 10 Jun 11:55:29 BST 2019 628 264.20 CHIX 19161XJkt00
Mon 10 Jun 11:55:29 BST 2019 199 264.20 XLON 19161XJkszw
Mon 10 Jun 11:55:29 BST 2019 1068 264.20 XLON 19161XJkszx
Mon 10 Jun 11:55:29 BST 2019 1172 264.20 XLON 19161XJkszv
Mon 10 Jun 11:53:56 BST 2019 290 263.90 XLON 19161XJksui
Mon 10 Jun 11:53:56 BST 2019 607 263.95 CHIX 19161XJksuh
Mon 10 Jun 11:53:56 BST 2019 64 263.95 CHIX 19161XJksug
Mon 10 Jun 11:53:56 BST 2019 1428 263.95 XLON 19161XJksuc
Mon 10 Jun 11:53:56 BST 2019 2180 263.95 XLON 19161XJksud
Mon 10 Jun 11:53:56 BST 2019 722 263.95 CHIX 19161XJksue
Mon 10 Jun 11:53:56 BST 2019 1102 263.95 CHIX 19161XJksuf
Mon 10 Jun 11:53:37 BST 2019 1067 264.00 CHIX 19161XJkst5
Mon 10 Jun 11:53:37 BST 2019 33 264.00 XLON 19161XJkst4
Mon 10 Jun 11:53:37 BST 2019 896 264.00 XLON 19161XJkst3
Mon 10 Jun 11:53:37 BST 2019 1213 264.00 XLON 19161XJkst2
Mon 10 Jun 11:50:43 BST 2019 408 263.80 CHIX 19161XJkskc
Mon 10 Jun 11:50:43 BST 2019 994 263.80 CHIX 19161XJkskb
Mon 10 Jun 11:50:43 BST 2019 593 263.80 CHIX 19161XJkska
Mon 10 Jun 11:50:43 BST 2019 871 263.80 XLON 19161XJksk8
Mon 10 Jun 11:50:43 BST 2019 1967 263.80 XLON 19161XJksk9
Mon 10 Jun 11:48:52 BST 2019 2346 263.80 XLON 19161XJksba
Mon 10 Jun 11:48:52 BST 2019 1185 263.80 CHIX 19161XJksbc
Mon 10 Jun 11:48:52 BST 2019 874 263.85 CHIX 19161XJksbb
Mon 10 Jun 11:48:52 BST 2019 1730 263.85 XLON 19161XJksb7
Mon 10 Jun 11:47:54 BST 2019 147 263.65 XLON 19161XJks7a
Mon 10 Jun 11:47:54 BST 2019 176 263.65 XLON 19161XJks7b
Mon 10 Jun 11:47:54 BST 2019 2091 263.65 XLON 19161XJks79
Mon 10 Jun 11:47:54 BST 2019 1057 263.65 CHIX 19161XJks7c
Mon 10 Jun 11:44:25 BST 2019 71 263.70 CHIX 19161XJkrtj
Mon 10 Jun 11:44:25 BST 2019 683 263.70 CHIX 19161XJkrtk
Mon 10 Jun 11:44:25 BST 2019 522 263.70 CHIX 19161XJkrti
Mon 10 Jun 11:44:25 BST 2019 667 263.70 XLON 19161XJkrtg
Mon 10 Jun 11:44:25 BST 2019 1247 263.70 XLON 19161XJkrth
Mon 10 Jun 11:44:21 BST 2019 593 263.75 CHIX 19161XJkrt4
Mon 10 Jun 11:44:21 BST 2019 771 263.75 XLON 19161XJkrt3
Mon 10 Jun 11:44:11 BST 2019 2694 263.80 CHIX 19161XJkrsm
Mon 10 Jun 11:44:11 BST 2019 5333 263.80 XLON 19161XJkrsl
Mon 10 Jun 11:44:11 BST 2019 26 263.80 XLON 19161XJkrsk
Mon 10 Jun 11:44:03 BST 2019 450 263.85 CHIX 19161XJkrs0
Mon 10 Jun 11:44:03 BST 2019 1335 263.85 CHIX 19161XJkrrz
Mon 10 Jun 11:44:03 BST 2019 2641 263.85 XLON 19161XJkrry
Mon 10 Jun 11:43:13 BST 2019 4363 263.85 CHIX 19161XJkrp8
Mon 10 Jun 11:42:02 BST 2019 1300 263.85 XLON 19161XJkrlr
Mon 10 Jun 11:42:02 BST 2019 130 263.85 XLON 19161XJkrls
Mon 10 Jun 11:42:02 BST 2019 524 263.85 CHIX 19161XJkrlq
Mon 10 Jun 11:42:02 BST 2019 376 263.85 CHIX 19161XJkrlp
Mon 10 Jun 11:41:20 BST 2019 835 263.85 CHIX 19161XJkrj2
Mon 10 Jun 11:41:20 BST 2019 150 263.85 XLON 19161XJkrj1
Mon 10 Jun 11:40:25 BST 2019 303 263.85 CHIX 19161XJkrer
Mon 10 Jun 11:40:25 BST 2019 337 263.85 CHIX 19161XJkres
Mon 10 Jun 11:40:25 BST 2019 120 263.85 CHIX 19161XJkreq
Mon 10 Jun 11:40:25 BST 2019 355 263.85 CHIX 19161XJkret
Mon 10 Jun 11:40:25 BST 2019 206 263.85 CHIX 19161XJkrep
Mon 10 Jun 11:40:25 BST 2019 347 263.85 CHIX 19161XJkren
Mon 10 Jun 11:40:25 BST 2019 593 263.85 CHIX 19161XJkreo
Mon 10 Jun 11:40:25 BST 2019 454 263.85 XLON 19161XJkrek
Mon 10 Jun 11:40:25 BST 2019 640 263.85 XLON 19161XJkrei
Mon 10 Jun 11:40:25 BST 2019 8 263.85 XLON 19161XJkrem
Mon 10 Jun 11:38:58 BST 2019 246 263.85 CHIX 19161XJkr8y
Mon 10 Jun 11:37:45 BST 2019 916 263.80 CHIX 19161XJkr5g
Mon 10 Jun 11:35:04 BST 2019 441 264.00 XLON 19161XJkqul
Mon 10 Jun 11:35:04 BST 2019 4555 264.00 XLON 19161XJkquk
Mon 10 Jun 11:35:04 BST 2019 460 264.00 XLON 19161XJkquj
Mon 10 Jun 11:35:04 BST 2019 1434 264.00 CHIX 19161XJkqup
Mon 10 Jun 11:35:04 BST 2019 1090 264.00 CHIX 19161XJkquo
Mon 10 Jun 11:35:04 BST 2019 125 264.00 CHIX 19161XJkqun
Mon 10 Jun 11:35:04 BST 2019 468 264.00 CHIX 19161XJkqum
Mon 10 Jun 11:33:16 BST 2019 32 264.10 CHIX 19161XJkqpa
Mon 10 Jun 11:33:16 BST 2019 361 264.10 XLON 19161XJkqp8
Mon 10 Jun 11:33:16 BST 2019 63 264.10 XLON 19161XJkqp9
Mon 10 Jun 11:33:16 BST 2019 3921 264.10 XLON 19161XJkqp6
Mon 10 Jun 11:33:16 BST 2019 507 264.10 XLON 19161XJkqp7
Mon 10 Jun 11:33:07 BST 2019 1981 264.10 CHIX 19161XJkqog
Mon 10 Jun 11:33:07 BST 2019 561 264.10 CHIX 19161XJkqoh
Mon 10 Jun 11:31:06 BST 2019 119 264.15 XLON 19161XJkqi9
Mon 10 Jun 11:31:00 BST 2019 693 264.30 CHIX 19161XJkqht
Mon 10 Jun 11:31:00 BST 2019 1345 264.30 XLON 19161XJkqhs
Mon 10 Jun 11:28:13 BST 2019 1445 264.15 XLON 19161XJkq9s
Mon 10 Jun 11:28:13 BST 2019 1843 264.15 CHIX 19161XJkq9u
Mon 10 Jun 11:28:13 BST 2019 592 264.15 CHIX 19161XJkq9t
Mon 10 Jun 11:28:13 BST 2019 2088 264.15 XLON 19161XJkq9r
Mon 10 Jun 11:28:13 BST 2019 706 264.15 XLON 19161XJkq9p
Mon 10 Jun 11:28:13 BST 2019 113 264.15 XLON 19161XJkq9q
Mon 10 Jun 11:28:12 BST 2019 143 264.20 XLON 19161XJkq9e
Mon 10 Jun 11:28:12 BST 2019 160 264.20 XLON 19161XJkq9c
Mon 10 Jun 11:28:12 BST 2019 647 264.20 CHIX 19161XJkq9f
Mon 10 Jun 11:27:55 BST 2019 1975 264.25 CHIX 19161XJkq84
Mon 10 Jun 11:27:55 BST 2019 2611 264.25 XLON 19161XJkq83
Mon 10 Jun 11:27:55 BST 2019 1300 264.25 XLON 19161XJkq82
Mon 10 Jun 11:27:44 BST 2019 412 264.30 CHIX 19161XJkq7s
Mon 10 Jun 11:27:44 BST 2019 1195 264.30 CHIX 19161XJkq7r
Mon 10 Jun 11:27:44 BST 2019 1397 264.30 XLON 19161XJkq7q
Mon 10 Jun 11:27:44 BST 2019 966 264.30 XLON 19161XJkq7p
Mon 10 Jun 11:26:59 BST 2019 138 264.30 CHIX 19161XJkq4l
Mon 10 Jun 11:26:56 BST 2019 400 264.30 CHIX 19161XJkq4f
Mon 10 Jun 11:26:50 BST 2019 500 264.30 CHIX 19161XJkq45
Mon 10 Jun 11:24:14 BST 2019 1553 264.25 CHIX 19161XJkprp
Mon 10 Jun 11:24:14 BST 2019 1217 264.25 CHIX 19161XJkpro
Mon 10 Jun 11:24:14 BST 2019 1272 264.25 XLON 19161XJkprn
Mon 10 Jun 11:24:14 BST 2019 1800 264.25 XLON 19161XJkprm
Mon 10 Jun 11:24:14 BST 2019 185 264.25 XLON 19161XJkprl
Mon 10 Jun 11:24:14 BST 2019 2222 264.25 XLON 19161XJkprk
Mon 10 Jun 11:21:45 BST 2019 235 264.25 CHIX 19161XJkpk5
Mon 10 Jun 11:21:45 BST 2019 2378 264.25 CHIX 19161XJkpk4
Mon 10 Jun 11:21:45 BST 2019 5173 264.25 XLON 19161XJkpk3
Mon 10 Jun 11:20:01 BST 2019 1111 264.25 XLON 19161XJkpdt
Mon 10 Jun 11:20:01 BST 2019 3699 264.25 XLON 19161XJkpdu
Mon 10 Jun 11:20:01 BST 2019 1869 264.25 CHIX 19161XJkpdw
Mon 10 Jun 11:20:01 BST 2019 608 264.25 CHIX 19161XJkpdv
Mon 10 Jun 11:15:52 BST 2019 127 264.25 XLON 19161XJkp25
Mon 10 Jun 11:15:52 BST 2019 636 264.25 CHIX 19161XJkp27
Mon 10 Jun 11:15:52 BST 2019 1365 264.25 CHIX 19161XJkp26
Mon 10 Jun 11:15:52 BST 2019 2701 264.25 XLON 19161XJkp24
Mon 10 Jun 11:15:50 BST 2019 1359 264.30 CHIX 19161XJkp21
Mon 10 Jun 11:15:50 BST 2019 592 264.30 CHIX 19161XJkp22
Mon 10 Jun 11:15:50 BST 2019 2688 264.30 XLON 19161XJkp1z
Mon 10 Jun 11:15:50 BST 2019 434 264.30 XLON 19161XJkp20
Mon 10 Jun 11:15:43 BST 2019 921 264.35 CHIX 19161XJkp1h
Mon 10 Jun 11:15:43 BST 2019 592 264.35 CHIX 19161XJkp1f
Mon 10 Jun 11:15:43 BST 2019 667 264.35 CHIX 19161XJkp1g
Mon 10 Jun 11:15:43 BST 2019 3143 264.35 XLON 19161XJkp1d
Mon 10 Jun 11:15:43 BST 2019 3 264.35 XLON 19161XJkp1e
Mon 10 Jun 11:15:43 BST 2019 688 264.35 XLON 19161XJkp1c
Mon 10 Jun 11:12:46 BST 2019 693 264.20 CHIX 19161XJkou9
Mon 10 Jun 11:12:46 BST 2019 592 264.20 CHIX 19161XJkoua
Mon 10 Jun 11:12:46 BST 2019 899 264.20 CHIX 19161XJkoub
Mon 10 Jun 11:12:46 BST 2019 188 264.20 XLON 19161XJkou8
Mon 10 Jun 11:12:21 BST 2019 381 264.25 CHIX 19161XJkot7
Mon 10 Jun 11:12:21 BST 2019 441 264.30 CHIX 19161XJkot6
Mon 10 Jun 11:11:07 BST 2019 205 264.25 XLON 19161XJkopd
Mon 10 Jun 11:10:43 BST 2019 592 264.40 CHIX 19161XJkonr
Mon 10 Jun 11:10:43 BST 2019 592 264.40 CHIX 19161XJkonp
Mon 10 Jun 11:10:43 BST 2019 1315 264.40 CHIX 19161XJkonq
Mon 10 Jun 11:10:43 BST 2019 2602 264.40 XLON 19161XJkonn
Mon 10 Jun 11:10:43 BST 2019 702 264.40 XLON 19161XJkono
Mon 10 Jun 11:10:43 BST 2019 588 264.40 XLON 19161XJkonm
Mon 10 Jun 11:10:43 BST 2019 301 264.40 XLON 19161XJkonl
Mon 10 Jun 11:10:42 BST 2019 657 264.45 CHIX 19161XJkomx
Mon 10 Jun 11:10:42 BST 2019 1560 264.45 XLON 19161XJkomt
Mon 10 Jun 11:10:42 BST 2019 788 264.45 CHIX 19161XJkomv
Mon 10 Jun 11:10:00 BST 2019 1980 264.45 XLON 19161XJkoj1
Mon 10 Jun 11:10:00 BST 2019 1001 264.45 CHIX 19161XJkoj2
Mon 10 Jun 11:07:09 BST 2019 1997 264.40 XLON 19161XJkoba
Mon 10 Jun 11:07:09 BST 2019 1009 264.40 CHIX 19161XJkobb
Mon 10 Jun 11:07:08 BST 2019 750 264.45 CHIX 19161XJkob7
Mon 10 Jun 11:07:08 BST 2019 997 264.45 CHIX 19161XJkob3
Mon 10 Jun 11:07:08 BST 2019 863 264.45 CHIX 19161XJkob4
Mon 10 Jun 11:07:08 BST 2019 94 264.45 CHIX 19161XJkob5
Mon 10 Jun 11:07:08 BST 2019 1708 264.45 XLON 19161XJkob2
Mon 10 Jun 11:07:08 BST 2019 246 264.45 XLON 19161XJkob1
Mon 10 Jun 11:07:08 BST 2019 1724 264.45 XLON 19161XJkob0
Mon 10 Jun 11:07:06 BST 2019 1 264.50 CHIX 19161XJkoan
Mon 10 Jun 11:07:06 BST 2019 767 264.50 CHIX 19161XJkoam
Mon 10 Jun 11:07:06 BST 2019 1517 264.50 XLON 19161XJkoal
Mon 10 Jun 11:05:51 BST 2019 1017 264.50 CHIX 19161XJko4l
Mon 10 Jun 11:05:51 BST 2019 292 264.50 CHIX 19161XJko4m
Mon 10 Jun 11:05:51 BST 2019 2953 264.50 CHIX 19161XJko4k
Mon 10 Jun 11:05:51 BST 2019 1500 264.50 XLON 19161XJko4j
Mon 10 Jun 11:05:51 BST 2019 1500 264.50 XLON 19161XJko4h
Mon 10 Jun 11:05:51 BST 2019 1678 264.50 XLON 19161XJko4i
Mon 10 Jun 11:05:51 BST 2019 1108 264.50 XLON 19161XJko4g
Mon 10 Jun 11:05:02 BST 2019 786 264.40 CHIX 19161XJko0w
Mon 10 Jun 11:05:02 BST 2019 129 264.40 CHIX 19161XJko0v
Mon 10 Jun 11:05:02 BST 2019 692 264.40 CHIX 19161XJko0u
Mon 10 Jun 11:05:02 BST 2019 1809 264.40 XLON 19161XJko0t
Mon 10 Jun 11:05:02 BST 2019 240 264.40 XLON 19161XJko0s
Mon 10 Jun 11:03:16 BST 2019 203 264.30 CHIX 19161XJknvh
Mon 10 Jun 11:03:16 BST 2019 249 264.30 CHIX 19161XJknvi
Mon 10 Jun 11:03:16 BST 2019 723 264.30 CHIX 19161XJknvg
Mon 10 Jun 11:03:16 BST 2019 1831 264.30 XLON 19161XJknvf
Mon 10 Jun 11:02:28 BST 2019 173 264.25 XLON 19161XJknsl
Mon 10 Jun 11:02:28 BST 2019 958 264.25 XLON 19161XJknsk
Mon 10 Jun 11:02:28 BST 2019 270 264.25 CHIX 19161XJknsm
Mon 10 Jun 11:02:28 BST 2019 592 264.25 CHIX 19161XJknsn
Mon 10 Jun 11:01:24 BST 2019 1 264.20 XLON 19161XJknpw
Mon 10 Jun 11:01:24 BST 2019 198 264.20 XLON 19161XJknpu
Mon 10 Jun 11:01:24 BST 2019 747 264.20 XLON 19161XJknpv
Mon 10 Jun 11:01:24 BST 2019 1299 264.20 XLON 19161XJknpt
Mon 10 Jun 11:01:08 BST 2019 465 264.25 CHIX 19161XJknp3
Mon 10 Jun 11:00:55 BST 2019 361 264.25 CHIX 19161XJknoy
Mon 10 Jun 11:00:14 BST 2019 592 264.25 CHIX 19161XJknnn
Mon 10 Jun 11:00:14 BST 2019 427 264.25 XLON 19161XJknnm
Mon 10 Jun 11:00:04 BST 2019 728 264.30 CHIX 19161XJknmz
Mon 10 Jun 11:00:04 BST 2019 614 264.30 CHIX 19161XJknmx
Mon 10 Jun 11:00:04 BST 2019 240 264.30 CHIX 19161XJknmy
Mon 10 Jun 11:00:04 BST 2019 1438 264.30 XLON 19161XJknmw
Mon 10 Jun 11:00:04 BST 2019 1120 264.30 XLON 19161XJknmv
Mon 10 Jun 10:59:48 BST 2019 737 264.35 CHIX 19161XJknl8
Mon 10 Jun 10:58:58 BST 2019 5469 264.20 XLON 19161XJknhv
Mon 10 Jun 10:57:33 BST 2019 178 264.05 XLON 19161XJkndq
Mon 10 Jun 10:57:05 BST 2019 500 264.00 CHIX 19161XJkncb
Mon 10 Jun 10:56:26 BST 2019 242 264.00 XLON 19161XJkn9q
Mon 10 Jun 10:56:26 BST 2019 1908 264.00 XLON 19161XJkn9s
Mon 10 Jun 10:56:26 BST 2019 93 264.00 XLON 19161XJkn9r
Mon 10 Jun 10:56:26 BST 2019 964 264.00 CHIX 19161XJkn9u
Mon 10 Jun 10:56:26 BST 2019 692 264.00 CHIX 19161XJkn9t
Mon 10 Jun 10:56:25 BST 2019 86 264.05 XLON 19161XJkn9p
Mon 10 Jun 10:51:34 BST 2019 1690 263.95 CHIX 19161XJkmqf
Mon 10 Jun 10:51:34 BST 2019 3343 263.95 XLON 19161XJkmqe
Mon 10 Jun 10:51:25 BST 2019 300 264.00 XLON 19161XJkmpl
Mon 10 Jun 10:51:23 BST 2019 306 264.05 CHIX 19161XJkmp8
Mon 10 Jun 10:51:23 BST 2019 3238 264.05 XLON 19161XJkmp5
Mon 10 Jun 10:51:23 BST 2019 551 264.05 CHIX 19161XJkmp6
Mon 10 Jun 10:51:23 BST 2019 203 264.05 CHIX 19161XJkmp7
Mon 10 Jun 10:51:23 BST 2019 980 264.05 XLON 19161XJkmp4
Mon 10 Jun 10:51:20 BST 2019 593 264.10 CHIX 19161XJkmoq
Mon 10 Jun 10:51:20 BST 2019 227 264.10 CHIX 19161XJkmor
Mon 10 Jun 10:51:20 BST 2019 261 264.10 CHIX 19161XJkmoo
Mon 10 Jun 10:51:20 BST 2019 883 264.10 CHIX 19161XJkmop
Mon 10 Jun 10:51:20 BST 2019 634 264.10 CHIX 19161XJkmos
Mon 10 Jun 10:51:20 BST 2019 210 264.10 CHIX 19161XJkmon
Mon 10 Jun 10:51:20 BST 2019 25 264.10 CHIX 19161XJkmom
Mon 10 Jun 10:51:20 BST 2019 275 264.10 CHIX 19161XJkmol
Mon 10 Jun 10:51:16 BST 2019 410 264.10 XLON 19161XJkmob
Mon 10 Jun 10:51:16 BST 2019 382 264.10 XLON 19161XJkmoc
Mon 10 Jun 10:51:16 BST 2019 385 264.10 XLON 19161XJkmoa
Mon 10 Jun 10:50:37 BST 2019 1061 264.10 XLON 19161XJkml5
Mon 10 Jun 10:50:37 BST 2019 663 264.10 CHIX 19161XJkml4
Mon 10 Jun 10:50:00 BST 2019 488 264.15 CHIX 19161XJkmhp
Mon 10 Jun 10:50:00 BST 2019 1100 264.15 CHIX 19161XJkmhn
Mon 10 Jun 10:50:00 BST 2019 236 264.15 CHIX 19161XJkmho
Mon 10 Jun 10:50:00 BST 2019 592 264.15 CHIX 19161XJkmhm
Mon 10 Jun 10:50:00 BST 2019 568 264.15 XLON 19161XJkmhj
Mon 10 Jun 10:50:00 BST 2019 2176 264.15 XLON 19161XJkmhk
Mon 10 Jun 10:50:00 BST 2019 194 264.15 XLON 19161XJkmhl
Mon 10 Jun 10:49:15 BST 2019 926 264.20 CHIX 19161XJkme9
Mon 10 Jun 10:49:15 BST 2019 173 264.20 CHIX 19161XJkme8
Mon 10 Jun 10:49:15 BST 2019 2174 264.20 XLON 19161XJkme7
Mon 10 Jun 10:47:57 BST 2019 748 264.20 CHIX 19161XJkm7o
Mon 10 Jun 10:47:57 BST 2019 887 264.20 CHIX 19161XJkm7n
Mon 10 Jun 10:47:57 BST 2019 381 264.20 XLON 19161XJkm7m
Mon 10 Jun 10:47:57 BST 2019 1375 264.20 XLON 19161XJkm7l
Mon 10 Jun 10:47:02 BST 2019 1580 264.05 CHIX 19161XJkm34
Mon 10 Jun 10:46:31 BST 2019 847 264.05 XLON 19161XJkm14
Mon 10 Jun 10:46:31 BST 2019 598 264.05 CHIX 19161XJkm12
Mon 10 Jun 10:46:31 BST 2019 558 264.05 CHIX 19161XJkm11
Mon 10 Jun 10:46:31 BST 2019 590 264.05 CHIX 19161XJkm13
Mon 10 Jun 10:46:31 BST 2019 243 264.05 CHIX 19161XJkm10
Mon 10 Jun 10:46:31 BST 2019 385 264.05 CHIX 19161XJkm0z
Mon 10 Jun 10:46:31 BST 2019 395 264.05 CHIX 19161XJkm0y
Mon 10 Jun 10:46:31 BST 2019 216 264.05 XLON 19161XJkm0x
Mon 10 Jun 10:46:31 BST 2019 371 264.05 XLON 19161XJkm0w
Mon 10 Jun 10:46:31 BST 2019 1344 264.05 XLON 19161XJkm0v
Mon 10 Jun 10:45:40 BST 2019 200 264.05 XLON 19161XJklyq
Mon 10 Jun 10:42:35 BST 2019 644 263.95 CHIX 19161XJklo2
Mon 10 Jun 10:42:35 BST 2019 1175 263.95 XLON 19161XJklo1
Mon 10 Jun 10:42:31 BST 2019 616 264.05 CHIX 19161XJkln2
Mon 10 Jun 10:42:31 BST 2019 908 264.05 CHIX 19161XJkln4
Mon 10 Jun 10:42:31 BST 2019 1797 264.05 XLON 19161XJkln1
Mon 10 Jun 10:42:31 BST 2019 1299 264.05 XLON 19161XJklmz
Mon 10 Jun 10:42:16 BST 2019 345 264.10 CHIX 19161XJklll
Mon 10 Jun 10:42:16 BST 2019 593 264.10 CHIX 19161XJkllk
Mon 10 Jun 10:42:16 BST 2019 580 264.10 XLON 19161XJkllj
Mon 10 Jun 10:41:37 BST 2019 78 264.05 CHIX 19161XJkljz
Mon 10 Jun 10:41:01 BST 2019 62 264.15 XLON 19161XJklh8
Mon 10 Jun 10:41:01 BST 2019 647 264.15 XLON 19161XJklh7
Mon 10 Jun 10:41:01 BST 2019 1091 264.15 XLON 19161XJklh6
Mon 10 Jun 10:41:01 BST 2019 2031 264.15 XLON 19161XJklh2
Mon 10 Jun 10:41:01 BST 2019 99 264.15 XLON 19161XJklh4
Mon 10 Jun 10:41:01 BST 2019 102 264.15 XLON 19161XJklh3
Mon 10 Jun 10:41:01 BST 2019 195 264.15 XLON 19161XJklh5
Mon 10 Jun 10:40:49 BST 2019 126 264.15 XLON 19161XJklge
Mon 10 Jun 10:40:32 BST 2019 1080 264.20 CHIX 19161XJklf7
Mon 10 Jun 10:40:32 BST 2019 392 264.20 CHIX 19161XJklf6
Mon 10 Jun 10:40:32 BST 2019 286 264.20 XLON 19161XJklf5
Mon 10 Jun 10:40:32 BST 2019 2628 264.20 XLON 19161XJklf4
Mon 10 Jun 10:40:17 BST 2019 5461 264.25 CHIX 19161XJkler
Mon 10 Jun 10:40:17 BST 2019 1392 264.25 XLON 19161XJkleq
Mon 10 Jun 10:40:17 BST 2019 1500 264.25 XLON 19161XJklep
Mon 10 Jun 10:39:30 BST 2019 193 264.20 XLON 19161XJklac
Mon 10 Jun 10:37:54 BST 2019 356 264.05 CHIX 19161XJkl3j
Mon 10 Jun 10:37:54 BST 2019 83 264.05 CHIX 19161XJkl3i
Mon 10 Jun 10:37:54 BST 2019 1074 264.05 CHIX 19161XJkl3e
Mon 10 Jun 10:37:54 BST 2019 242 264.05 CHIX 19161XJkl3g
Mon 10 Jun 10:37:54 BST 2019 492 264.05 CHIX 19161XJkl3f
Mon 10 Jun 10:37:54 BST 2019 351 264.05 CHIX 19161XJkl3h
Mon 10 Jun 10:37:54 BST 2019 35 264.05 XLON 19161XJkl3d
Mon 10 Jun 10:37:54 BST 2019 2122 264.05 XLON 19161XJkl3c
Mon 10 Jun 10:36:03 BST 2019 907 263.90 CHIX 19161XJkkx0
Mon 10 Jun 10:35:26 BST 2019 746 263.95 CHIX 19161XJkkv1
Mon 10 Jun 10:35:26 BST 2019 1474 263.95 XLON 19161XJkkv0
Mon 10 Jun 10:35:21 BST 2019 513 263.95 CHIX 19161XJkkur
Mon 10 Jun 10:33:39 BST 2019 583 263.95 CHIX 19161XJkkp5
Mon 10 Jun 10:33:39 BST 2019 695 264.00 CHIX 19161XJkkp3
Mon 10 Jun 10:33:39 BST 2019 870 264.00 CHIX 19161XJkkp2
Mon 10 Jun 10:33:39 BST 2019 599 264.00 CHIX 19161XJkkp4
Mon 10 Jun 10:33:39 BST 2019 1721 264.00 XLON 19161XJkkox
Mon 10 Jun 10:33:39 BST 2019 186 264.00 XLON 19161XJkkp1
Mon 10 Jun 10:33:39 BST 2019 5 264.00 XLON 19161XJkkp0
Mon 10 Jun 10:33:39 BST 2019 18 264.00 XLON 19161XJkkoz
Mon 10 Jun 10:33:39 BST 2019 1371 264.00 XLON 19161XJkkoy
Mon 10 Jun 10:33:39 BST 2019 1037 264.05 CHIX 19161XJkkov
Mon 10 Jun 10:33:39 BST 2019 1008 264.05 CHIX 19161XJkkou
Mon 10 Jun 10:33:39 BST 2019 600 264.05 CHIX 19161XJkkow
Mon 10 Jun 10:33:39 BST 2019 2049 264.05 XLON 19161XJkkot
Mon 10 Jun 10:33:39 BST 2019 1993 264.05 XLON 19161XJkkos
Mon 10 Jun 10:30:28 BST 2019 457 263.90 CHIX 19161XJkk8r
Mon 10 Jun 10:30:28 BST 2019 456 263.90 XLON 19161XJkk8q
Mon 10 Jun 10:30:28 BST 2019 1512 263.95 CHIX 19161XJkk8o
Mon 10 Jun 10:30:28 BST 2019 537 263.95 CHIX 19161XJkk8p
Mon 10 Jun 10:30:28 BST 2019 2991 263.95 XLON 19161XJkk8n
Mon 10 Jun 10:30:17 BST 2019 624 264.05 CHIX 19161XJkk71
Mon 10 Jun 10:30:17 BST 2019 328 264.05 CHIX 19161XJkk74
Mon 10 Jun 10:30:17 BST 2019 277 264.05 CHIX 19161XJkk75
Mon 10 Jun 10:30:15 BST 2019 200 264.05 CHIX 19161XJkk6u
Mon 10 Jun 10:30:11 BST 2019 503 264.10 CHIX 19161XJkk6i
Mon 10 Jun 10:30:11 BST 2019 242 264.10 CHIX 19161XJkk6h
Mon 10 Jun 10:30:11 BST 2019 262 264.10 CHIX 19161XJkk6g
Mon 10 Jun 10:30:11 BST 2019 606 264.10 CHIX 19161XJkk6e
Mon 10 Jun 10:30:11 BST 2019 432 264.10 CHIX 19161XJkk6f
Mon 10 Jun 10:30:11 BST 2019 1107 264.10 XLON 19161XJkk6d
Mon 10 Jun 10:30:10 BST 2019 736 264.15 XLON 19161XJkk63
Mon 10 Jun 10:30:10 BST 2019 546 264.15 XLON 19161XJkk62
Mon 10 Jun 10:30:10 BST 2019 493 264.15 XLON 19161XJkk65
Mon 10 Jun 10:30:10 BST 2019 29 264.15 XLON 19161XJkk64
Mon 10 Jun 10:30:10 BST 2019 532 264.15 CHIX 19161XJkk6a
Mon 10 Jun 10:30:10 BST 2019 592 264.15 CHIX 19161XJkk6b
Mon 10 Jun 10:30:10 BST 2019 142 264.15 CHIX 19161XJkk69
Mon 10 Jun 10:30:10 BST 2019 624 264.15 CHIX 19161XJkk68
Mon 10 Jun 10:30:10 BST 2019 576 264.15 CHIX 19161XJkk67
Mon 10 Jun 10:30:10 BST 2019 282 264.15 CHIX 19161XJkk66
Mon 10 Jun 10:29:24 BST 2019 310 264.15 CHIX 19161XJkk25
Mon 10 Jun 10:29:24 BST 2019 592 264.15 CHIX 19161XJkk24
Mon 10 Jun 10:27:23 BST 2019 568 264.15 XLON 19161XJkju9
Mon 10 Jun 10:27:23 BST 2019 295 264.20 XLON 19161XJkju8
Mon 10 Jun 10:27:23 BST 2019 320 264.20 XLON 19161XJkju7
Mon 10 Jun 10:27:23 BST 2019 980 264.20 XLON 19161XJkju6
Mon 10 Jun 10:27:23 BST 2019 347 264.20 XLON 19161XJkju5
Mon 10 Jun 10:27:23 BST 2019 1940 264.20 XLON 19161XJkju4
Mon 10 Jun 10:26:37 BST 2019 18 264.20 CHIX 19161XJkjqj
Mon 10 Jun 10:26:37 BST 2019 360 264.20 CHIX 19161XJkjqi
Mon 10 Jun 10:26:37 BST 2019 613 264.20 CHIX 19161XJkjqh
Mon 10 Jun 10:24:24 BST 2019 1016 264.20 CHIX 19161XJkjfk
Mon 10 Jun 10:24:24 BST 2019 1309 264.20 CHIX 19161XJkjfj
Mon 10 Jun 10:24:23 BST 2019 1574 264.20 XLON 19161XJkjfd
Mon 10 Jun 10:24:23 BST 2019 592 264.25 CHIX 19161XJkjff
Mon 10 Jun 10:24:23 BST 2019 675 264.25 CHIX 19161XJkjfe
Mon 10 Jun 10:24:23 BST 2019 1233 264.25 XLON 19161XJkjfb
Mon 10 Jun 10:24:23 BST 2019 765 264.25 XLON 19161XJkjfc
Mon 10 Jun 10:24:14 BST 2019 1 264.30 CHIX 19161XJkjed
Mon 10 Jun 10:24:14 BST 2019 927 264.30 CHIX 19161XJkjea
Mon 10 Jun 10:24:14 BST 2019 674 264.30 CHIX 19161XJkjec
Mon 10 Jun 10:24:14 BST 2019 344 264.30 CHIX 19161XJkjeb
Mon 10 Jun 10:24:14 BST 2019 1232 264.30 XLON 19161XJkje9
Mon 10 Jun 10:22:49 BST 2019 1737 264.30 CHIX 19161XJkj63
Mon 10 Jun 10:22:49 BST 2019 124 264.30 XLON 19161XJkj62
Mon 10 Jun 10:22:49 BST 2019 3438 264.30 XLON 19161XJkj61
Mon 10 Jun 10:22:41 BST 2019 592 264.35 CHIX 19161XJkj5k
Mon 10 Jun 10:22:41 BST 2019 579 264.35 XLON 19161XJkj5j
Mon 10 Jun 10:20:19 BST 2019 504 264.00 CHIX 19161XJkiyk
Mon 10 Jun 10:20:18 BST 2019 1007 264.05 CHIX 19161XJkiyj
Mon 10 Jun 10:20:18 BST 2019 1991 264.05 XLON 19161XJkiyi
Mon 10 Jun 10:19:27 BST 2019 1358 264.10 CHIX 19161XJkiwm
Mon 10 Jun 10:19:27 BST 2019 3010 264.10 XLON 19161XJkiwk
Mon 10 Jun 10:19:27 BST 2019 163 264.10 CHIX 19161XJkiwl
Mon 10 Jun 10:19:15 BST 2019 2234 264.15 XLON 19161XJkivt
Mon 10 Jun 10:19:15 BST 2019 596 264.20 CHIX 19161XJkivw
Mon 10 Jun 10:19:15 BST 2019 592 264.20 CHIX 19161XJkivv
Mon 10 Jun 10:19:15 BST 2019 364 264.20 CHIX 19161XJkivy
Mon 10 Jun 10:19:15 BST 2019 28 264.20 XLON 19161XJkivr
Mon 10 Jun 10:19:15 BST 2019 664 264.20 XLON 19161XJkivm
Mon 10 Jun 10:19:15 BST 2019 4 264.20 XLON 19161XJkivo
Mon 10 Jun 10:19:15 BST 2019 1088 264.20 XLON 19161XJkivn
Mon 10 Jun 10:19:15 BST 2019 7 264.20 XLON 19161XJkivq
Mon 10 Jun 10:19:15 BST 2019 264 264.25 CHIX 19161XJkivj
Mon 10 Jun 10:19:15 BST 2019 693 264.25 CHIX 19161XJkivi
Mon 10 Jun 10:19:15 BST 2019 1285 264.25 XLON 19161XJkivh
Mon 10 Jun 10:18:17 BST 2019 926 264.25 CHIX 19161XJkiso
Mon 10 Jun 10:18:03 BST 2019 1 264.30 CHIX 19161XJkiqv
Mon 10 Jun 10:18:03 BST 2019 415 264.30 CHIX 19161XJkiqu
Mon 10 Jun 10:18:03 BST 2019 592 264.30 CHIX 19161XJkiqt
Mon 10 Jun 10:18:03 BST 2019 786 264.30 XLON 19161XJkiqs
Mon 10 Jun 10:17:46 BST 2019 1 264.35 BATE 19161XJkipt
Mon 10 Jun 10:17:46 BST 2019 3440 264.35 XLON 19161XJkips
Mon 10 Jun 10:17:46 BST 2019 2867 264.35 XLON 19161XJkipr
Mon 10 Jun 10:17:09 BST 2019 73 264.20 CHIX 19161XJkink
Mon 10 Jun 10:17:09 BST 2019 465 264.20 CHIX 19161XJkinj
Mon 10 Jun 10:17:09 BST 2019 1436 264.25 CHIX 19161XJkini
Mon 10 Jun 10:17:09 BST 2019 2842 264.25 XLON 19161XJkinh
Mon 10 Jun 10:15:15 BST 2019 304 263.85 CHIX 19161XJkif3
Mon 10 Jun 10:13:01 BST 2019 2058 263.60 CHIX 19161XJki6t
Mon 10 Jun 10:13:01 BST 2019 291 263.60 XLON 19161XJki6s
Mon 10 Jun 10:13:01 BST 2019 3087 263.60 XLON 19161XJki6r
Mon 10 Jun 10:13:01 BST 2019 697 263.60 XLON 19161XJki6q
Mon 10 Jun 10:11:41 BST 2019 1745 263.60 CHIX 19161XJki2c
Mon 10 Jun 10:11:41 BST 2019 268 263.60 CHIX 19161XJki2d
Mon 10 Jun 10:11:41 BST 2019 3452 263.60 XLON 19161XJki2a
Mon 10 Jun 10:11:41 BST 2019 76 263.60 XLON 19161XJki2b
Mon 10 Jun 10:10:58 BST 2019 696 263.60 XLON 19161XJkhyl
Mon 10 Jun 10:10:58 BST 2019 594 263.60 CHIX 19161XJkhym
Mon 10 Jun 10:10:53 BST 2019 54 263.65 XLON 19161XJkhye
Mon 10 Jun 10:10:53 BST 2019 1750 263.65 XLON 19161XJkhyd
Mon 10 Jun 10:10:53 BST 2019 886 263.65 CHIX 19161XJkhyf
Mon 10 Jun 10:09:54 BST 2019 1186 263.60 XLON 19161XJkhup
Mon 10 Jun 10:09:37 BST 2019 292 263.55 CHIX 19161XJkhsy
Mon 10 Jun 10:09:37 BST 2019 594 263.55 CHIX 19161XJkhsx
Mon 10 Jun 10:09:37 BST 2019 817 263.55 XLON 19161XJkhsw
Mon 10 Jun 10:08:45 BST 2019 66 263.60 XLON 19161XJkhpf
Mon 10 Jun 10:08:44 BST 2019 528 263.60 CHIX 19161XJkhpd
Mon 10 Jun 10:08:44 BST 2019 447 263.60 XLON 19161XJkhpc
Mon 10 Jun 10:08:09 BST 2019 877 263.70 CHIX 19161XJkhnh
Mon 10 Jun 10:08:09 BST 2019 1736 263.70 XLON 19161XJkhnf
Mon 10 Jun 10:08:09 BST 2019 70 263.70 XLON 19161XJkhne
Mon 10 Jun 10:08:09 BST 2019 205 263.70 XLON 19161XJkhng
Mon 10 Jun 10:08:08 BST 2019 891 263.70 XLON 19161XJkhnd
Mon 10 Jun 10:08:08 BST 2019 1897 263.70 XLON 19161XJkhnc
Mon 10 Jun 10:08:06 BST 2019 154 263.75 XLON 19161XJkhn3
Mon 10 Jun 10:08:06 BST 2019 2574 263.75 XLON 19161XJkhn2
Mon 10 Jun 10:08:06 BST 2019 1301 263.75 CHIX 19161XJkhn4
Mon 10 Jun 10:07:48 BST 2019 593 263.80 CHIX 19161XJkhl7
Mon 10 Jun 10:07:48 BST 2019 871 263.80 XLON 19161XJkhl6
Mon 10 Jun 10:07:48 BST 2019 209 263.80 XLON 19161XJkhl5
Mon 10 Jun 10:07:00 BST 2019 27 263.80 XLON 19161XJkhh2
Mon 10 Jun 10:07:00 BST 2019 418 263.80 CHIX 19161XJkhh4
Mon 10 Jun 10:07:00 BST 2019 274 263.80 CHIX 19161XJkhh3
Mon 10 Jun 10:06:25 BST 2019 878 263.80 CHIX 19161XJkhe2
Mon 10 Jun 10:06:25 BST 2019 539 263.80 CHIX 19161XJkhe1
Mon 10 Jun 10:06:25 BST 2019 1738 263.80 XLON 19161XJkhe0
Mon 10 Jun 10:06:24 BST 2019 593 263.85 CHIX 19161XJkhdw
Mon 10 Jun 10:06:24 BST 2019 471 263.85 XLON 19161XJkhdv
Mon 10 Jun 10:05:32 BST 2019 593 263.80 CHIX 19161XJkhbl
Mon 10 Jun 10:05:32 BST 2019 523 263.80 CHIX 19161XJkhbm
Mon 10 Jun 10:05:32 BST 2019 672 263.80 XLON 19161XJkhbk
Mon 10 Jun 10:05:15 BST 2019 249 263.80 CHIX 19161XJkhas
Mon 10 Jun 10:03:19 BST 2019 37 263.60 XLON 19161XJkh45
Mon 10 Jun 10:03:11 BST 2019 723 263.70 CHIX 19161XJkh3e
Mon 10 Jun 10:02:46 BST 2019 659 263.60 CHIX 19161XJkh0x
Mon 10 Jun 10:02:46 BST 2019 1203 263.60 XLON 19161XJkh0w
Mon 10 Jun 10:02:45 BST 2019 834 263.70 XLON 19161XJkh0r
Mon 10 Jun 10:02:45 BST 2019 2148 263.70 XLON 19161XJkh0s
Mon 10 Jun 10:02:45 BST 2019 1086 263.70 CHIX 19161XJkh0u
Mon 10 Jun 10:02:45 BST 2019 593 263.70 CHIX 19161XJkh0t
Mon 10 Jun 10:01:05 BST 2019 1145 263.60 XLON 19161XJkgu6
Mon 10 Jun 10:00:27 BST 2019 594 263.60 CHIX 19161XJkgs6
Mon 10 Jun 10:00:27 BST 2019 926 263.60 XLON 19161XJkgs5
Mon 10 Jun 10:00:26 BST 2019 464 263.65 CHIX 19161XJkgs3
Mon 10 Jun 10:00:03 BST 2019 832 263.65 XLON 19161XJkgr0
Mon 10 Jun 10:00:03 BST 2019 1339 263.70 CHIX 19161XJkgqz
Mon 10 Jun 10:00:03 BST 2019 2648 263.70 XLON 19161XJkgqy
Mon 10 Jun 09:58:13 BST 2019 743 263.85 CHIX 19161XJkgjs
Mon 10 Jun 09:58:13 BST 2019 219 263.85 CHIX 19161XJkgjr
Mon 10 Jun 09:58:13 BST 2019 675 263.85 CHIX 19161XJkgju
Mon 10 Jun 09:58:13 BST 2019 210 263.85 CHIX 19161XJkgjq
Mon 10 Jun 09:58:13 BST 2019 266 263.85 XLON 19161XJkgjp
Mon 10 Jun 09:58:13 BST 2019 1469 263.85 XLON 19161XJkgjo
Mon 10 Jun 09:58:13 BST 2019 43 263.95 XLON 19161XJkgjg
Mon 10 Jun 09:58:13 BST 2019 1557 263.95 XLON 19161XJkgjf
Mon 10 Jun 09:58:13 BST 2019 788 263.95 CHIX 19161XJkgjh
Mon 10 Jun 09:57:58 BST 2019 766 264.00 CHIX 19161XJkghj
Mon 10 Jun 09:57:58 BST 2019 1515 264.00 XLON 19161XJkghi
Mon 10 Jun 09:57:57 BST 2019 593 264.05 CHIX 19161XJkghg
Mon 10 Jun 09:57:57 BST 2019 657 264.05 CHIX 19161XJkghh
Mon 10 Jun 09:57:57 BST 2019 188 264.05 XLON 19161XJkghf
Mon 10 Jun 09:57:57 BST 2019 1200 264.05 XLON 19161XJkghe
Mon 10 Jun 09:57:57 BST 2019 481 264.05 XLON 19161XJkghd
Mon 10 Jun 09:57:51 BST 2019 593 264.10 CHIX 19161XJkgh7
Mon 10 Jun 09:57:51 BST 2019 593 264.10 CHIX 19161XJkgh6
Mon 10 Jun 09:57:51 BST 2019 473 264.10 XLON 19161XJkgh5
Mon 10 Jun 09:57:51 BST 2019 644 264.10 XLON 19161XJkgh4
Mon 10 Jun 09:57:50 BST 2019 407 264.15 CHIX 19161XJkgh1
Mon 10 Jun 09:57:50 BST 2019 288 264.15 CHIX 19161XJkgh0
Mon 10 Jun 09:57:50 BST 2019 385 264.15 CHIX 19161XJkgh2
Mon 10 Jun 09:57:50 BST 2019 521 264.15 CHIX 19161XJkggz
Mon 10 Jun 09:57:50 BST 2019 24 264.15 XLON 19161XJkggx
Mon 10 Jun 09:57:50 BST 2019 12 264.15 XLON 19161XJkggy
Mon 10 Jun 09:57:50 BST 2019 139 264.15 XLON 19161XJkggw
Mon 10 Jun 09:57:13 BST 2019 645 264.20 CHIX 19161XJkgf5
Mon 10 Jun 09:57:13 BST 2019 1179 264.20 XLON 19161XJkgf4
Mon 10 Jun 09:57:03 BST 2019 1277 264.20 CHIX 19161XJkgdn
Mon 10 Jun 09:57:03 BST 2019 2527 264.20 XLON 19161XJkgdm
Mon 10 Jun 09:54:39 BST 2019 539 264.00 CHIX 19161XJkg44
Mon 10 Jun 09:54:39 BST 2019 1677 264.00 XLON 19161XJkg42
Mon 10 Jun 09:54:39 BST 2019 310 264.00 CHIX 19161XJkg43
Mon 10 Jun 09:54:22 BST 2019 593 264.00 CHIX 19161XJkg2j
Mon 10 Jun 09:54:22 BST 2019 454 264.00 XLON 19161XJkg2h
Mon 10 Jun 09:54:10 BST 2019 1488 264.00 XLON 19161XJkg11
Mon 10 Jun 09:54:10 BST 2019 753 264.00 CHIX 19161XJkg12
Mon 10 Jun 09:52:51 BST 2019 759 263.85 XLON 19161XJkfqx
Mon 10 Jun 09:52:51 BST 2019 869 263.85 XLON 19161XJkfqz
Mon 10 Jun 09:52:51 BST 2019 593 263.85 CHIX 19161XJkfr2
Mon 10 Jun 09:52:51 BST 2019 593 263.85 CHIX 19161XJkfr1
Mon 10 Jun 09:52:51 BST 2019 813 263.85 CHIX 19161XJkfr3
Mon 10 Jun 09:52:49 BST 2019 450 263.95 CHIX 19161XJkfqs
Mon 10 Jun 09:51:51 BST 2019 724 263.80 CHIX 19161XJkfme
Mon 10 Jun 09:51:51 BST 2019 10 263.80 CHIX 19161XJkfmf
Mon 10 Jun 09:50:35 BST 2019 593 263.80 CHIX 19161XJkffn
Mon 10 Jun 09:50:35 BST 2019 270 263.80 CHIX 19161XJkffm
Mon 10 Jun 09:50:35 BST 2019 652 263.80 CHIX 19161XJkffl
Mon 10 Jun 09:50:35 BST 2019 1192 263.80 XLON 19161XJkffj
Mon 10 Jun 09:50:35 BST 2019 1040 263.80 XLON 19161XJkffk
Mon 10 Jun 09:50:11 BST 2019 487 263.85 CHIX 19161XJkfbj
Mon 10 Jun 09:50:10 BST 2019 1056 263.90 CHIX 19161XJkfbe
Mon 10 Jun 09:50:10 BST 2019 2088 263.90 XLON 19161XJkfbd
Mon 10 Jun 09:49:58 BST 2019 542 263.95 CHIX 19161XJkf9u
Mon 10 Jun 09:49:58 BST 2019 645 263.95 CHIX 19161XJkf9t
Mon 10 Jun 09:49:58 BST 2019 5 263.95 XLON 19161XJkf9s
Mon 10 Jun 09:49:58 BST 2019 1177 263.95 XLON 19161XJkf9r
Mon 10 Jun 09:49:43 BST 2019 366 264.00 CHIX 19161XJkf7y
Mon 10 Jun 09:49:43 BST 2019 768 264.00 CHIX 19161XJkf7x
Mon 10 Jun 09:49:43 BST 2019 95 264.00 XLON 19161XJkf7w
Mon 10 Jun 09:49:43 BST 2019 1518 264.00 XLON 19161XJkf7v
Mon 10 Jun 09:48:49 BST 2019 16 263.90 XLON 19161XJkf0n
Mon 10 Jun 09:48:43 BST 2019 129 263.90 XLON 19161XJkezx
Mon 10 Jun 09:48:43 BST 2019 192 263.90 XLON 19161XJkezt
Mon 10 Jun 09:48:43 BST 2019 608 263.90 CHIX 19161XJkezu
Mon 10 Jun 09:48:43 BST 2019 619 263.90 CHIX 19161XJkezw
Mon 10 Jun 09:48:43 BST 2019 831 263.90 CHIX 19161XJkezv
Mon 10 Jun 09:48:31 BST 2019 166 263.95 CHIX 19161XJkey2
Mon 10 Jun 09:46:28 BST 2019 1191 263.90 XLON 19161XJkems
Mon 10 Jun 09:46:17 BST 2019 1538 264.00 CHIX 19161XJkeme
Mon 10 Jun 09:46:17 BST 2019 3042 264.00 XLON 19161XJkemd
Mon 10 Jun 09:46:01 BST 2019 1500 264.05 XLON 19161XJkelu
Mon 10 Jun 09:46:01 BST 2019 2330 264.05 XLON 19161XJkelt
Mon 10 Jun 09:46:01 BST 2019 1500 264.05 XLON 19161XJkelw
Mon 10 Jun 09:46:01 BST 2019 1400 264.05 XLON 19161XJkelv
Mon 10 Jun 09:46:01 BST 2019 1500 264.05 XLON 19161XJkelx
Mon 10 Jun 09:46:01 BST 2019 1500 264.05 XLON 19161XJkels
Mon 10 Jun 09:46:01 BST 2019 244 264.05 CHIX 19161XJkelr
Mon 10 Jun 09:46:01 BST 2019 624 264.05 CHIX 19161XJkelq
Mon 10 Jun 09:46:01 BST 2019 1141 264.05 XLON 19161XJkelp
Mon 10 Jun 09:44:03 BST 2019 591 263.70 CHIX 19161XJkeel
Mon 10 Jun 09:44:03 BST 2019 531 263.70 CHIX 19161XJkeek
Mon 10 Jun 09:44:03 BST 2019 1731 263.70 XLON 19161XJkeej
Mon 10 Jun 09:44:03 BST 2019 488 263.70 XLON 19161XJkeei
Mon 10 Jun 09:43:16 BST 2019 307 263.75 CHIX 19161XJkect
Mon 10 Jun 09:43:16 BST 2019 593 263.75 CHIX 19161XJkecs
Mon 10 Jun 09:43:16 BST 2019 593 263.75 CHIX 19161XJkecv
Mon 10 Jun 09:43:16 BST 2019 806 263.75 CHIX 19161XJkecu
Mon 10 Jun 09:43:16 BST 2019 744 263.75 XLON 19161XJkecr
Mon 10 Jun 09:43:16 BST 2019 212 263.75 XLON 19161XJkecq
Mon 10 Jun 09:43:16 BST 2019 365 263.75 XLON 19161XJkecp
Mon 10 Jun 09:43:14 BST 2019 1042 263.80 XLON 19161XJkecj
Mon 10 Jun 09:43:14 BST 2019 593 263.80 CHIX 19161XJkeck
Mon 10 Jun 09:41:35 BST 2019 164 263.65 XLON 19161XJke6u
Mon 10 Jun 09:41:34 BST 2019 223 263.65 CHIX 19161XJke6t
Mon 10 Jun 09:41:34 BST 2019 842 263.65 CHIX 19161XJke6s
Mon 10 Jun 09:41:34 BST 2019 2432 263.65 XLON 19161XJke6r
Mon 10 Jun 09:41:34 BST 2019 127 263.70 CHIX 19161XJke6o
Mon 10 Jun 09:41:34 BST 2019 499 263.70 CHIX 19161XJke6n
Mon 10 Jun 09:39:22 BST 2019 2187 263.40 XLON 19161XJkdx7
Mon 10 Jun 09:38:34 BST 2019 228 263.45 XLON 19161XJkdtq
Mon 10 Jun 09:38:33 BST 2019 818 263.45 XLON 19161XJkdtp
Mon 10 Jun 09:38:30 BST 2019 125 263.45 XLON 19161XJkdtk
Mon 10 Jun 09:38:30 BST 2019 951 263.45 XLON 19161XJkdtj
Mon 10 Jun 09:38:30 BST 2019 463 263.45 XLON 19161XJkdti
Mon 10 Jun 09:38:25 BST 2019 528 263.45 XLON 19161XJkdt3
Mon 10 Jun 09:32:46 BST 2019 6396 263.20 XLON 19161XJkd8b
Mon 10 Jun 09:32:46 BST 2019 4828 263.15 XLON 19161XJkd8c
Mon 10 Jun 09:32:46 BST 2019 3231 263.20 CHIX 19161XJkd8d
Mon 10 Jun 09:32:46 BST 2019 2438 263.15 CHIX 19161XJkd8e
Mon 10 Jun 09:32:36 BST 2019 2382 263.45 XLON 19161XJkd7m
Mon 10 Jun 09:32:36 BST 2019 1363 263.35 XLON 19161XJkd7n
Mon 10 Jun 09:32:36 BST 2019 696 263.35 CHIX 19161XJkd7q
Mon 10 Jun 09:32:36 BST 2019 1203 263.45 CHIX 19161XJkd7p
Mon 10 Jun 09:32:36 BST 2019 689 263.45 CHIX 19161XJkd7o
Mon 10 Jun 09:31:44 BST 2019 1012 263.25 CHIX 19161XJkd3f
Mon 10 Jun 09:31:44 BST 2019 527 263.25 XLON 19161XJkd3e
Mon 10 Jun 09:31:44 BST 2019 1140 263.25 XLON 19161XJkd3d
Mon 10 Jun 09:31:30 BST 2019 595 263.20 CHIX 19161XJkd37
Mon 10 Jun 09:31:30 BST 2019 545 263.20 XLON 19161XJkd36
Mon 10 Jun 09:30:52 BST 2019 1525 263.40 XLON 19161XJkcyf
Mon 10 Jun 09:30:52 BST 2019 287 263.40 CHIX 19161XJkcyl
Mon 10 Jun 09:30:52 BST 2019 772 263.40 CHIX 19161XJkcyj
Mon 10 Jun 09:30:47 BST 2019 746 263.60 XLON 19161XJkcwh
Mon 10 Jun 09:30:47 BST 2019 338 263.60 CHIX 19161XJkcwk
Mon 10 Jun 09:30:47 BST 2019 837 263.60 CHIX 19161XJkcwj
Mon 10 Jun 09:30:47 BST 2019 594 263.60 CHIX 19161XJkcwi
Mon 10 Jun 09:30:26 BST 2019 1530 263.65 CHIX 19161XJkcvc
Mon 10 Jun 09:30:26 BST 2019 894 263.65 CHIX 19161XJkcvd
Mon 10 Jun 09:30:26 BST 2019 3030 263.65 XLON 19161XJkcva
Mon 10 Jun 09:30:26 BST 2019 1 263.65 XLON 19161XJkcvb
Mon 10 Jun 09:30:19 BST 2019 250 263.80 CHIX 19161XJkcui
Mon 10 Jun 09:30:19 BST 2019 124 263.80 XLON 19161XJkcuh
Mon 10 Jun 09:29:06 BST 2019 659 263.75 CHIX 19161XJkcpo
Mon 10 Jun 09:29:06 BST 2019 644 263.75 CHIX 19161XJkcpn
Mon 10 Jun 09:29:06 BST 2019 309 263.75 XLON 19161XJkcpm
Mon 10 Jun 09:29:04 BST 2019 162 263.80 CHIX 19161XJkcp6
Mon 10 Jun 09:29:04 BST 2019 415 263.80 CHIX 19161XJkcp5
Mon 10 Jun 09:29:04 BST 2019 82 263.80 CHIX 19161XJkcp4
Mon 10 Jun 09:29:04 BST 2019 829 263.80 CHIX 19161XJkcp3
Mon 10 Jun 09:29:04 BST 2019 593 263.80 CHIX 19161XJkcp2
Mon 10 Jun 09:29:04 BST 2019 593 263.80 CHIX 19161XJkcp1
Mon 10 Jun 09:29:04 BST 2019 670 263.80 XLON 19161XJkcoz
Mon 10 Jun 09:29:04 BST 2019 588 263.80 XLON 19161XJkcp0
Mon 10 Jun 09:29:04 BST 2019 421 263.85 CHIX 19161XJkcor
Mon 10 Jun 09:29:04 BST 2019 524 263.85 CHIX 19161XJkcoq
Mon 10 Jun 09:27:52 BST 2019 379 263.90 CHIX 19161XJkcja
Mon 10 Jun 09:27:52 BST 2019 1289 263.90 CHIX 19161XJkcj7
Mon 10 Jun 09:27:52 BST 2019 451 263.90 CHIX 19161XJkcj8
Mon 10 Jun 09:27:52 BST 2019 2550 263.90 XLON 19161XJkcj6
Mon 10 Jun 09:27:43 BST 2019 8 263.95 XLON 19161XJkcin
Mon 10 Jun 09:27:43 BST 2019 1465 263.95 XLON 19161XJkcim
Mon 10 Jun 09:27:43 BST 2019 741 263.95 CHIX 19161XJkcio
Mon 10 Jun 09:27:41 BST 2019 1119 264.00 XLON 19161XJkcif
Mon 10 Jun 09:27:41 BST 2019 21 264.00 XLON 19161XJkcig
Mon 10 Jun 09:27:41 BST 2019 527 264.00 CHIX 19161XJkcij
Mon 10 Jun 09:27:41 BST 2019 276 264.00 CHIX 19161XJkcih
Mon 10 Jun 09:27:41 BST 2019 613 264.00 CHIX 19161XJkcii
Mon 10 Jun 09:26:33 BST 2019 3300 263.90 CHIX 19161XJkcdm
Mon 10 Jun 09:24:50 BST 2019 2683 263.70 XLON 19161XJkc5o
Mon 10 Jun 09:24:50 BST 2019 736 263.70 CHIX 19161XJkc5r
Mon 10 Jun 09:24:50 BST 2019 157 263.70 CHIX 19161XJkc5q
Mon 10 Jun 09:24:50 BST 2019 1200 263.70 CHIX 19161XJkc5p
Mon 10 Jun 09:24:44 BST 2019 843 263.75 CHIX 19161XJkc4r
Mon 10 Jun 09:24:14 BST 2019 425 263.80 XLON 19161XJkc3m
Mon 10 Jun 09:24:14 BST 2019 593 263.80 CHIX 19161XJkc3n
Mon 10 Jun 09:23:36 BST 2019 113 263.80 XLON 19161XJkbzv
Mon 10 Jun 09:23:35 BST 2019 600 263.80 CHIX 19161XJkbzt
Mon 10 Jun 09:23:33 BST 2019 27 263.85 XLON 19161XJkbzf
Mon 10 Jun 09:23:33 BST 2019 96 263.85 XLON 19161XJkbze
Mon 10 Jun 09:23:33 BST 2019 140 263.85 XLON 19161XJkbzd
Mon 10 Jun 09:23:33 BST 2019 835 263.85 XLON 19161XJkbzc
Mon 10 Jun 09:23:33 BST 2019 456 263.85 CHIX 19161XJkbzh
Mon 10 Jun 09:23:33 BST 2019 593 263.85 CHIX 19161XJkbzg
Mon 10 Jun 09:23:33 BST 2019 450 263.85 CHIX 19161XJkbzi
Mon 10 Jun 09:23:01 BST 2019 593 263.90 CHIX 19161XJkbxv
Mon 10 Jun 09:23:01 BST 2019 832 263.90 XLON 19161XJkbxu
Mon 10 Jun 09:22:16 BST 2019 87 263.85 XLON 19161XJkbun
Mon 10 Jun 09:22:10 BST 2019 1590 263.90 XLON 19161XJkbtf
Mon 10 Jun 09:22:10 BST 2019 804 263.90 CHIX 19161XJkbti
Mon 10 Jun 09:21:12 BST 2019 510 263.80 CHIX 19161XJkbo5
Mon 10 Jun 09:21:12 BST 2019 391 263.80 CHIX 19161XJkbo4
Mon 10 Jun 09:20:41 BST 2019 1185 263.80 XLON 19161XJkblz
Mon 10 Jun 09:20:41 BST 2019 556 263.80 CHIX 19161XJkbm1
Mon 10 Jun 09:20:41 BST 2019 649 263.80 CHIX 19161XJkbm0
Mon 10 Jun 09:20:41 BST 2019 345 263.80 CHIX 19161XJkbm2
Mon 10 Jun 09:19:48 BST 2019 15 263.85 CHIX 19161XJkbij
Mon 10 Jun 09:19:20 BST 2019 200 263.75 CHIX 19161XJkbfj
Mon 10 Jun 09:19:18 BST 2019 469 263.80 CHIX 19161XJkbf6
Mon 10 Jun 09:19:18 BST 2019 1132 263.80 CHIX 19161XJkbf5
Mon 10 Jun 09:19:18 BST 2019 600 263.80 CHIX 19161XJkbf8
Mon 10 Jun 09:19:18 BST 2019 262 263.80 CHIX 19161XJkbf7
Mon 10 Jun 09:19:18 BST 2019 1097 263.80 XLON 19161XJkbf4
Mon 10 Jun 09:19:18 BST 2019 840 263.80 XLON 19161XJkbf3
Mon 10 Jun 09:19:16 BST 2019 27 263.85 XLON 19161XJkbf0
Mon 10 Jun 09:19:16 BST 2019 60 263.85 XLON 19161XJkbez
Mon 10 Jun 09:19:10 BST 2019 500 263.85 CHIX 19161XJkbeh
Mon 10 Jun 09:19:00 BST 2019 629 263.85 XLON 19161XJkbdp
Mon 10 Jun 09:19:00 BST 2019 904 263.85 XLON 19161XJkbdn
Mon 10 Jun 09:19:00 BST 2019 191 263.85 XLON 19161XJkbdm
Mon 10 Jun 09:19:00 BST 2019 95 263.85 CHIX 19161XJkbdr
Mon 10 Jun 09:19:00 BST 2019 593 263.85 CHIX 19161XJkbdt
Mon 10 Jun 09:19:00 BST 2019 668 263.85 CHIX 19161XJkbds
Mon 10 Jun 09:19:00 BST 2019 593 263.85 CHIX 19161XJkbdo
Mon 10 Jun 09:19:00 BST 2019 465 263.85 CHIX 19161XJkbdq
Mon 10 Jun 09:18:28 BST 2019 668 263.95 CHIX 19161XJkbbx
Mon 10 Jun 09:18:28 BST 2019 535 263.95 CHIX 19161XJkbbw
Mon 10 Jun 09:18:28 BST 2019 1219 263.95 XLON 19161XJkbbv
Mon 10 Jun 09:18:11 BST 2019 1131 263.95 XLON 19161XJkbae
Mon 10 Jun 09:18:11 BST 2019 619 263.95 CHIX 19161XJkbag
Mon 10 Jun 09:17:25 BST 2019 1400 263.80 XLON 19161XJkb6s
Mon 10 Jun 09:17:07 BST 2019 876 263.85 CHIX 19161XJkb51
Mon 10 Jun 09:17:07 BST 2019 314 263.85 CHIX 19161XJkb50
Mon 10 Jun 09:17:07 BST 2019 1104 263.85 CHIX 19161XJkb4z
Mon 10 Jun 09:17:07 BST 2019 2183 263.85 XLON 19161XJkb4x
Mon 10 Jun 09:17:07 BST 2019 20 263.85 XLON 19161XJkb4y
Mon 10 Jun 09:17:07 BST 2019 824 263.90 CHIX 19161XJkb4w
Mon 10 Jun 09:16:35 BST 2019 615 263.90 CHIX 19161XJkb36
Mon 10 Jun 09:16:35 BST 2019 95 263.90 CHIX 19161XJkb35
Mon 10 Jun 09:16:35 BST 2019 298 263.90 CHIX 19161XJkb34
Mon 10 Jun 09:16:27 BST 2019 973 263.95 CHIX 19161XJkb2r
Mon 10 Jun 09:16:27 BST 2019 65 263.95 XLON 19161XJkb2q
Mon 10 Jun 09:16:27 BST 2019 76 263.95 XLON 19161XJkb2p
Mon 10 Jun 09:16:27 BST 2019 1924 263.95 XLON 19161XJkb2o
Mon 10 Jun 09:16:20 BST 2019 761 264.00 XLON 19161XJkb26
Mon 10 Jun 09:16:20 BST 2019 587 264.00 CHIX 19161XJkb28
Mon 10 Jun 09:16:20 BST 2019 513 264.00 CHIX 19161XJkb27
Mon 10 Jun 09:15:55 BST 2019 163 264.15 XLON 19161XJkayk
Mon 10 Jun 09:15:55 BST 2019 847 264.15 CHIX 19161XJkayl
Mon 10 Jun 09:15:41 BST 2019 403 264.20 CHIX 19161XJkaxc
Mon 10 Jun 09:15:25 BST 2019 662 264.25 CHIX 19161XJkavy
Mon 10 Jun 09:15:25 BST 2019 694 264.25 CHIX 19161XJkavx
Mon 10 Jun 09:15:25 BST 2019 59 264.25 XLON 19161XJkavw
Mon 10 Jun 09:15:25 BST 2019 1370 264.25 XLON 19161XJkavv
Mon 10 Jun 09:14:35 BST 2019 716 264.30 XLON 19161XJkat4
Mon 10 Jun 09:14:35 BST 2019 592 264.30 CHIX 19161XJkat5
Mon 10 Jun 09:14:34 BST 2019 700 264.40 CHIX 19161XJkasu
Mon 10 Jun 09:14:34 BST 2019 929 264.40 XLON 19161XJkast
Mon 10 Jun 09:14:34 BST 2019 1089 264.40 XLON 19161XJkass
Mon 10 Jun 09:14:34 BST 2019 189 264.35 CHIX 19161XJkasr
Mon 10 Jun 09:10:00 BST 2019 1788 263.95 CHIX 19161XJkaam
Mon 10 Jun 09:10:00 BST 2019 1648 263.95 XLON 19161XJkaak
Mon 10 Jun 09:10:00 BST 2019 2324 263.95 XLON 19161XJkaaj
Mon 10 Jun 09:10:00 BST 2019 219 263.95 CHIX 19161XJkaal
Mon 10 Jun 09:09:41 BST 2019 675 264.05 CHIX 19161XJka9b
Mon 10 Jun 09:09:41 BST 2019 1232 264.05 XLON 19161XJka9a
Mon 10 Jun 09:08:38 BST 2019 2862 264.15 XLON 19161XJka52
Mon 10 Jun 09:08:38 BST 2019 1447 264.15 CHIX 19161XJka54
Mon 10 Jun 09:07:33 BST 2019 2423 264.30 CHIX 19161XJka06
Mon 10 Jun 09:07:33 BST 2019 4796 264.30 XLON 19161XJka04
Mon 10 Jun 09:07:33 BST 2019 592 264.35 CHIX 19161XJka05
Mon 10 Jun 09:07:33 BST 2019 423 264.35 XLON 19161XJka03
Mon 10 Jun 09:07:09 BST 2019 223 264.35 XLON 19161XJk9yj
Mon 10 Jun 09:07:09 BST 2019 1564 264.35 XLON 19161XJk9yh
Mon 10 Jun 09:07:09 BST 2019 363 264.35 CHIX 19161XJk9yi
Mon 10 Jun 09:06:40 BST 2019 205 264.35 CHIX 19161XJk9vh
Mon 10 Jun 09:06:36 BST 2019 569 264.40 XLON 19161XJk9v9
Mon 10 Jun 09:06:36 BST 2019 721 264.40 CHIX 19161XJk9va
Mon 10 Jun 09:06:36 BST 2019 855 264.40 XLON 19161XJk9v8
Mon 10 Jun 09:06:21 BST 2019 555 264.45 CHIX 19161XJk9ub
Mon 10 Jun 09:06:21 BST 2019 764 264.45 CHIX 19161XJk9ua
Mon 10 Jun 09:06:21 BST 2019 566 264.45 CHIX 19161XJk9ud
Mon 10 Jun 09:06:21 BST 2019 481 264.45 CHIX 19161XJk9uc
Mon 10 Jun 09:06:21 BST 2019 89 264.45 XLON 19161XJk9u8
Mon 10 Jun 09:06:21 BST 2019 1510 264.45 XLON 19161XJk9u7
Mon 10 Jun 09:06:21 BST 2019 103 264.50 XLON 19161XJk9u6
Mon 10 Jun 09:06:21 BST 2019 1481 264.50 CHIX 19161XJk9u9
Mon 10 Jun 09:06:21 BST 2019 2828 264.50 XLON 19161XJk9u5
Mon 10 Jun 09:06:19 BST 2019 461 264.55 CHIX 19161XJk9u2
Mon 10 Jun 09:06:19 BST 2019 443 264.55 CHIX 19161XJk9u1
Mon 10 Jun 09:05:51 BST 2019 239 264.50 CHIX 19161XJk9si
Mon 10 Jun 09:05:51 BST 2019 905 264.50 CHIX 19161XJk9sh
Mon 10 Jun 09:05:39 BST 2019 1700 264.50 XLON 19161XJk9rr
Mon 10 Jun 09:05:39 BST 2019 860 264.50 CHIX 19161XJk9rv
Mon 10 Jun 09:05:39 BST 2019 267 264.50 CHIX 19161XJk9rs
Mon 10 Jun 09:05:39 BST 2019 810 264.50 CHIX 19161XJk9ru
Mon 10 Jun 09:05:39 BST 2019 642 264.50 CHIX 19161XJk9rt
Mon 10 Jun 09:03:36 BST 2019 703 264.45 XLON 19161XJk9jo
Mon 10 Jun 09:03:36 BST 2019 592 264.45 CHIX 19161XJk9jp
Mon 10 Jun 09:03:11 BST 2019 136 264.50 XLON 19161XJk9h5
Mon 10 Jun 09:02:33 BST 2019 1377 264.50 CHIX 19161XJk9fe
Mon 10 Jun 09:02:33 BST 2019 592 264.50 CHIX 19161XJk9ff
Mon 10 Jun 09:02:33 BST 2019 2725 264.50 XLON 19161XJk9fc
Mon 10 Jun 09:02:33 BST 2019 213 264.50 XLON 19161XJk9fb
Mon 10 Jun 09:02:33 BST 2019 534 264.50 XLON 19161XJk9fd
Mon 10 Jun 09:02:19 BST 2019 439 264.55 XLON 19161XJk9e2
Mon 10 Jun 09:01:35 BST 2019 592 264.55 CHIX 19161XJk9b9
Mon 10 Jun 09:01:35 BST 2019 137 264.55 XLON 19161XJk9b8
Mon 10 Jun 09:01:20 BST 2019 200 264.55 XLON 19161XJk9an
Mon 10 Jun 09:01:03 BST 2019 480 264.60 CHIX 19161XJk99b
Mon 10 Jun 09:00:56 BST 2019 381 264.60 XLON 19161XJk98q
Mon 10 Jun 09:00:56 BST 2019 1188 264.60 XLON 19161XJk98p
Mon 10 Jun 09:00:56 BST 2019 591 264.60 CHIX 19161XJk98s
Mon 10 Jun 09:00:56 BST 2019 651 264.60 CHIX 19161XJk98r
Mon 10 Jun 09:00:40 BST 2019 1519 264.65 CHIX 19161XJk96l
Mon 10 Jun 09:00:40 BST 2019 600 264.65 XLON 19161XJk96k
Mon 10 Jun 09:00:40 BST 2019 2405 264.65 XLON 19161XJk96j
Mon 10 Jun 09:00:23 BST 2019 1475 264.70 XLON 19161XJk94y
Mon 10 Jun 09:00:23 BST 2019 746 264.70 CHIX 19161XJk94z
Mon 10 Jun 08:59:47 BST 2019 2580 264.70 XLON 19161XJk91w
Mon 10 Jun 08:59:47 BST 2019 1017 264.70 CHIX 19161XJk91x
Mon 10 Jun 08:59:47 BST 2019 834 264.70 CHIX 19161XJk91y
Mon 10 Jun 08:59:44 BST 2019 287 264.70 CHIX 19161XJk91c
Mon 10 Jun 08:58:43 BST 2019 850 264.65 XLON 19161XJk8xy
Mon 10 Jun 08:58:43 BST 2019 1377 264.65 XLON 19161XJk8xx
Mon 10 Jun 08:58:43 BST 2019 403 264.65 CHIX 19161XJk8y1
Mon 10 Jun 08:58:43 BST 2019 591 264.65 CHIX 19161XJk8y0
Mon 10 Jun 08:58:43 BST 2019 685 264.65 CHIX 19161XJk8y3
Mon 10 Jun 08:58:43 BST 2019 680 264.65 CHIX 19161XJk8y2
Mon 10 Jun 08:58:43 BST 2019 697 264.65 CHIX 19161XJk8xz
Mon 10 Jun 08:58:12 BST 2019 1205 264.75 XLON 19161XJk8wn
Mon 10 Jun 08:58:12 BST 2019 912 264.75 CHIX 19161XJk8wo
Mon 10 Jun 08:58:10 BST 2019 600 264.75 XLON 19161XJk8wk
Mon 10 Jun 08:58:09 BST 2019 755 264.80 CHIX 19161XJk8wg
Mon 10 Jun 08:58:09 BST 2019 1492 264.80 XLON 19161XJk8we
Mon 10 Jun 08:58:09 BST 2019 223 264.85 XLON 19161XJk8wd
Mon 10 Jun 08:58:09 BST 2019 696 264.85 CHIX 19161XJk8wf
Mon 10 Jun 08:57:45 BST 2019 1709 264.85 CHIX 19161XJk8vl
Mon 10 Jun 08:57:45 BST 2019 201 264.85 CHIX 19161XJk8vk
Mon 10 Jun 08:57:45 BST 2019 2750 264.85 CHIX 19161XJk8vj
Mon 10 Jun 08:57:45 BST 2019 2029 264.85 CHIX 19161XJk8vi
Mon 10 Jun 08:57:45 BST 2019 1108 264.85 XLON 19161XJk8vh
Mon 10 Jun 08:57:41 BST 2019 1000 264.80 CHIX 19161XJk8vc
Mon 10 Jun 08:57:30 BST 2019 518 264.80 CHIX 19161XJk8up
Mon 10 Jun 08:56:54 BST 2019 591 264.70 CHIX 19161XJk8t2
Mon 10 Jun 08:56:54 BST 2019 187 264.75 XLON 19161XJk8t1
Mon 10 Jun 08:56:40 BST 2019 344 264.70 CHIX 19161XJk8su
Mon 10 Jun 08:56:40 BST 2019 603 264.70 CHIX 19161XJk8st
Mon 10 Jun 08:56:40 BST 2019 237 264.70 CHIX 19161XJk8ss
Mon 10 Jun 08:56:40 BST 2019 263 264.70 CHIX 19161XJk8sr
Mon 10 Jun 08:56:34 BST 2019 89 264.75 XLON 19161XJk8sf
Mon 10 Jun 08:55:24 BST 2019 732 264.70 CHIX 19161XJk8ok
Mon 10 Jun 08:55:24 BST 2019 1447 264.70 XLON 19161XJk8oj
Mon 10 Jun 08:55:22 BST 2019 591 264.75 CHIX 19161XJk8oh
Mon 10 Jun 08:55:22 BST 2019 700 264.75 XLON 19161XJk8oe
Mon 10 Jun 08:55:22 BST 2019 124 264.75 XLON 19161XJk8og
Mon 10 Jun 08:55:22 BST 2019 67 264.75 XLON 19161XJk8of
Mon 10 Jun 08:55:15 BST 2019 591 264.80 CHIX 19161XJk8o5
Mon 10 Jun 08:55:15 BST 2019 597 264.80 CHIX 19161XJk8o6
Mon 10 Jun 08:55:15 BST 2019 144 264.80 XLON 19161XJk8o4
Mon 10 Jun 08:55:15 BST 2019 1036 264.80 XLON 19161XJk8o1
Mon 10 Jun 08:55:15 BST 2019 1091 264.80 XLON 19161XJk8o3
Mon 10 Jun 08:55:15 BST 2019 161 264.80 XLON 19161XJk8o2
Mon 10 Jun 08:55:08 BST 2019 312 264.85 CHIX 19161XJk8nh
Mon 10 Jun 08:55:08 BST 2019 524 264.85 CHIX 19161XJk8ng
Mon 10 Jun 08:54:45 BST 2019 924 264.85 CHIX 19161XJk8lt
Mon 10 Jun 08:54:45 BST 2019 346 264.85 CHIX 19161XJk8lu
Mon 10 Jun 08:54:42 BST 2019 1827 264.85 XLON 19161XJk8lq
Mon 10 Jun 08:54:42 BST 2019 260 264.90 CHIX 19161XJk8lp
Mon 10 Jun 08:54:42 BST 2019 591 264.90 CHIX 19161XJk8lo
Mon 10 Jun 08:54:42 BST 2019 502 264.90 XLON 19161XJk8ln
Mon 10 Jun 08:53:33 BST 2019 1825 264.80 XLON 19161XJk8h6
Mon 10 Jun 08:53:33 BST 2019 924 264.80 CHIX 19161XJk8h7
Mon 10 Jun 08:53:18 BST 2019 773 264.85 CHIX 19161XJk8ga
Mon 10 Jun 08:53:00 BST 2019 230 264.85 CHIX 19161XJk8er
Mon 10 Jun 08:53:00 BST 2019 467 264.85 CHIX 19161XJk8eq
Mon 10 Jun 08:53:00 BST 2019 300 264.85 CHIX 19161XJk8ep
Mon 10 Jun 08:52:44 BST 2019 628 264.90 CHIX 19161XJk8do
Mon 10 Jun 08:52:44 BST 2019 1146 264.90 XLON 19161XJk8dn
Mon 10 Jun 08:52:40 BST 2019 380 264.95 XLON 19161XJk8dg
Mon 10 Jun 08:52:40 BST 2019 618 264.95 XLON 19161XJk8df
Mon 10 Jun 08:52:40 BST 2019 834 264.95 CHIX 19161XJk8dh
Mon 10 Jun 08:52:40 BST 2019 649 264.95 XLON 19161XJk8de
Mon 10 Jun 08:52:10 BST 2019 1850 265.00 XLON 19161XJk8c1
Mon 10 Jun 08:52:01 BST 2019 1500 265.00 XLON 19161XJk8bj
Mon 10 Jun 08:52:01 BST 2019 150 265.00 XLON 19161XJk8bk
Mon 10 Jun 08:51:26 BST 2019 591 264.60 CHIX 19161XJk87j
Mon 10 Jun 08:51:26 BST 2019 463 264.60 XLON 19161XJk87i
Mon 10 Jun 08:50:15 BST 2019 1037 264.50 XLON 19161XJk83k
Mon 10 Jun 08:50:15 BST 2019 1057 264.50 XLON 19161XJk83j
Mon 10 Jun 08:50:14 BST 2019 592 264.50 CHIX 19161XJk83i
Mon 10 Jun 08:50:14 BST 2019 592 264.50 CHIX 19161XJk83h
Mon 10 Jun 08:50:05 BST 2019 580 264.50 CHIX 19161XJk82s
Mon 10 Jun 08:50:05 BST 2019 125 264.50 XLON 19161XJk82r
Mon 10 Jun 08:50:05 BST 2019 303 264.50 XLON 19161XJk82q
Mon 10 Jun 08:49:57 BST 2019 540 264.55 CHIX 19161XJk824
Mon 10 Jun 08:49:57 BST 2019 855 264.55 CHIX 19161XJk823
Mon 10 Jun 08:49:57 BST 2019 3 264.55 XLON 19161XJk822
Mon 10 Jun 08:49:35 BST 2019 687 264.55 CHIX 19161XJk809
Mon 10 Jun 08:49:35 BST 2019 200 264.55 CHIX 19161XJk808
Mon 10 Jun 08:49:15 BST 2019 622 264.55 CHIX 19161XJk7zm
Mon 10 Jun 08:49:15 BST 2019 11 264.55 XLON 19161XJk7zl
Mon 10 Jun 08:49:15 BST 2019 204 264.55 XLON 19161XJk7zk
Mon 10 Jun 08:49:04 BST 2019 387 264.55 CHIX 19161XJk7z1
Mon 10 Jun 08:49:04 BST 2019 887 264.55 CHIX 19161XJk7z2
Mon 10 Jun 08:49:04 BST 2019 5 264.55 XLON 19161XJk7yz
Mon 10 Jun 08:48:32 BST 2019 5 264.55 CHIX 19161XJk7xl
Mon 10 Jun 08:48:21 BST 2019 646 264.50 CHIX 19161XJk7x3
Mon 10 Jun 08:48:21 BST 2019 4 264.55 CHIX 19161XJk7x2
Mon 10 Jun 08:48:10 BST 2019 4 264.55 BATE 19161XJk7wh
Mon 10 Jun 08:48:10 BST 2019 7 264.55 CHIX 19161XJk7wf
Mon 10 Jun 08:48:10 BST 2019 393 264.55 CHIX 19161XJk7wg
Mon 10 Jun 08:48:00 BST 2019 900 264.55 CHIX 19161XJk7vn
Mon 10 Jun 08:47:45 BST 2019 682 264.55 CHIX 19161XJk7un
Mon 10 Jun 08:47:45 BST 2019 275 264.55 CHIX 19161XJk7uo
Mon 10 Jun 08:47:40 BST 2019 100 264.55 CHIX 19161XJk7th
Mon 10 Jun 08:46:57 BST 2019 392 264.50 CHIX 19161XJk7rx
Mon 10 Jun 08:46:57 BST 2019 592 264.45 CHIX 19161XJk7rw
Mon 10 Jun 08:46:57 BST 2019 874 264.45 XLON 19161XJk7rv
Mon 10 Jun 08:46:57 BST 2019 1542 264.50 XLON 19161XJk7rs
Mon 10 Jun 08:46:57 BST 2019 779 264.50 CHIX 19161XJk7ru
Mon 10 Jun 08:46:57 BST 2019 249 264.50 CHIX 19161XJk7rt
Mon 10 Jun 08:46:34 BST 2019 658 264.55 CHIX 19161XJk7qt
Mon 10 Jun 08:45:41 BST 2019 100 264.25 CHIX 19161XJk7n2
Mon 10 Jun 08:45:05 BST 2019 592 264.40 CHIX 19161XJk7kf
Mon 10 Jun 08:45:05 BST 2019 669 264.40 XLON 19161XJk7ke
Mon 10 Jun 08:45:00 BST 2019 1 264.45 CHIX 19161XJk7ju
Mon 10 Jun 08:45:00 BST 2019 1060 264.45 CHIX 19161XJk7jt
Mon 10 Jun 08:45:00 BST 2019 2097 264.45 XLON 19161XJk7js
Mon 10 Jun 08:44:50 BST 2019 437 264.50 CHIX 19161XJk7iy
Mon 10 Jun 08:44:50 BST 2019 662 264.55 CHIX 19161XJk7ix
Mon 10 Jun 08:44:50 BST 2019 308 264.55 CHIX 19161XJk7iw
Mon 10 Jun 08:44:50 BST 2019 592 264.55 CHIX 19161XJk7iv
Mon 10 Jun 08:44:50 BST 2019 731 264.55 XLON 19161XJk7iu
Mon 10 Jun 08:44:50 BST 2019 591 264.60 CHIX 19161XJk7it
Mon 10 Jun 08:44:50 BST 2019 35 264.60 CHIX 19161XJk7is
Mon 10 Jun 08:44:50 BST 2019 835 264.60 XLON 19161XJk7ir
Mon 10 Jun 08:44:50 BST 2019 180 264.60 XLON 19161XJk7iq
Mon 10 Jun 08:44:50 BST 2019 518 264.65 CHIX 19161XJk7ip
Mon 10 Jun 08:44:25 BST 2019 500 264.60 CHIX 19161XJk7hq
Mon 10 Jun 08:44:04 BST 2019 665 264.70 CHIX 19161XJk7gu
Mon 10 Jun 08:44:04 BST 2019 1215 264.70 XLON 19161XJk7gt
Mon 10 Jun 08:43:55 BST 2019 291 264.70 CHIX 19161XJk7g9
Mon 10 Jun 08:43:35 BST 2019 371 264.80 CHIX 19161XJk7ef
Mon 10 Jun 08:43:35 BST 2019 245 264.80 CHIX 19161XJk7ee
Mon 10 Jun 08:43:35 BST 2019 353 264.80 CHIX 19161XJk7eg
Mon 10 Jun 08:43:35 BST 2019 100 264.80 CHIX 19161XJk7ed
Mon 10 Jun 08:42:12 BST 2019 213 264.65 XLON 19161XJk7a6
Mon 10 Jun 08:42:12 BST 2019 399 264.65 CHIX 19161XJk7a8
Mon 10 Jun 08:42:12 BST 2019 692 264.65 CHIX 19161XJk7a7
Mon 10 Jun 08:42:01 BST 2019 715 264.75 XLON 19161XJk791
Mon 10 Jun 08:42:01 BST 2019 591 264.75 CHIX 19161XJk792
Mon 10 Jun 08:42:01 BST 2019 591 264.75 CHIX 19161XJk794
Mon 10 Jun 08:42:01 BST 2019 591 264.75 CHIX 19161XJk793
Mon 10 Jun 08:41:52 BST 2019 749 264.75 XLON 19161XJk786
Mon 10 Jun 08:41:52 BST 2019 508 264.80 CHIX 19161XJk787
Mon 10 Jun 08:41:52 BST 2019 591 264.80 CHIX 19161XJk788
Mon 10 Jun 08:41:52 BST 2019 716 264.80 XLON 19161XJk783
Mon 10 Jun 08:41:52 BST 2019 215 264.75 XLON 19161XJk785
Mon 10 Jun 08:41:52 BST 2019 767 264.75 XLON 19161XJk784
Mon 10 Jun 08:41:50 BST 2019 427 264.85 CHIX 19161XJk77x
Mon 10 Jun 08:41:50 BST 2019 357 264.85 CHIX 19161XJk77z
Mon 10 Jun 08:41:50 BST 2019 536 264.85 CHIX 19161XJk77y
Mon 10 Jun 08:41:50 BST 2019 48 264.85 XLON 19161XJk77w
Mon 10 Jun 08:41:48 BST 2019 193 264.90 XLON 19161XJk77t
Mon 10 Jun 08:41:48 BST 2019 530 264.90 CHIX 19161XJk77u
Mon 10 Jun 08:41:30 BST 2019 1255 264.90 XLON 19161XJk76i
Mon 10 Jun 08:41:30 BST 2019 124 264.90 XLON 19161XJk76k
Mon 10 Jun 08:41:30 BST 2019 602 264.90 XLON 19161XJk76j
Mon 10 Jun 08:41:30 BST 2019 688 264.90 CHIX 19161XJk76m
Mon 10 Jun 08:41:30 BST 2019 591 264.90 CHIX 19161XJk76n
Mon 10 Jun 08:41:25 BST 2019 1 265.00 CHIX 19161XJk766
Mon 10 Jun 08:41:25 BST 2019 539 265.00 CHIX 19161XJk765
Mon 10 Jun 08:41:25 BST 2019 591 265.00 CHIX 19161XJk764
Mon 10 Jun 08:41:25 BST 2019 592 265.00 XLON 19161XJk763
Mon 10 Jun 08:41:25 BST 2019 175 265.00 XLON 19161XJk762
Mon 10 Jun 08:41:21 BST 2019 1500 265.05 XLON 19161XJk75t
Mon 10 Jun 08:41:21 BST 2019 1500 265.05 XLON 19161XJk75s
Mon 10 Jun 08:41:21 BST 2019 1923 265.05 XLON 19161XJk75v
Mon 10 Jun 08:41:21 BST 2019 6 265.05 XLON 19161XJk75u
Mon 10 Jun 08:41:21 BST 2019 796 265.05 XLON 19161XJk75p
Mon 10 Jun 08:41:21 BST 2019 481 265.05 CHIX 19161XJk75r
Mon 10 Jun 08:41:21 BST 2019 109 265.05 CHIX 19161XJk75q
Mon 10 Jun 08:40:54 BST 2019 95 265.10 CHIX 19161XJk74l
Mon 10 Jun 08:40:29 BST 2019 147 265.05 XLON 19161XJk73r
Mon 10 Jun 08:40:29 BST 2019 365 265.05 CHIX 19161XJk73t
Mon 10 Jun 08:40:29 BST 2019 321 265.05 CHIX 19161XJk73v
Mon 10 Jun 08:40:29 BST 2019 503 265.05 CHIX 19161XJk73u
Mon 10 Jun 08:40:29 BST 2019 161 265.05 CHIX 19161XJk73s
Mon 10 Jun 08:39:55 BST 2019 590 265.10 CHIX 19161XJk719
Mon 10 Jun 08:39:55 BST 2019 561 265.10 XLON 19161XJk718
Mon 10 Jun 08:39:31 BST 2019 591 265.00 CHIX 19161XJk6z8
Mon 10 Jun 08:39:31 BST 2019 856 265.00 XLON 19161XJk6z7
Mon 10 Jun 08:39:30 BST 2019 691 265.05 CHIX 19161XJk6z6
Mon 10 Jun 08:39:30 BST 2019 897 265.05 CHIX 19161XJk6z5
Mon 10 Jun 08:39:30 BST 2019 1296 265.05 XLON 19161XJk6z4
Mon 10 Jun 08:38:23 BST 2019 591 264.90 CHIX 19161XJk6sq
Mon 10 Jun 08:38:23 BST 2019 821 264.90 XLON 19161XJk6sp
Mon 10 Jun 08:38:17 BST 2019 1133 264.95 XLON 19161XJk6sc
Mon 10 Jun 08:38:17 BST 2019 621 264.95 CHIX 19161XJk6sd
Mon 10 Jun 08:36:54 BST 2019 1217 264.80 XLON 19161XJk6mo
Mon 10 Jun 08:36:45 BST 2019 1079 264.80 CHIX 19161XJk6mb
Mon 10 Jun 08:36:45 BST 2019 2135 264.80 XLON 19161XJk6ma
Mon 10 Jun 08:36:32 BST 2019 655 264.80 CHIX 19161XJk6lc
Mon 10 Jun 08:36:32 BST 2019 1418 264.90 XLON 19161XJk6l9
Mon 10 Jun 08:36:32 BST 2019 75 264.90 XLON 19161XJk6la
Mon 10 Jun 08:36:32 BST 2019 717 264.90 CHIX 19161XJk6lb
Mon 10 Jun 08:35:47 BST 2019 750 264.65 XLON 19161XJk6im
Mon 10 Jun 08:35:47 BST 2019 340 264.65 XLON 19161XJk6il
Mon 10 Jun 08:35:38 BST 2019 236 264.80 CHIX 19161XJk6hd
Mon 10 Jun 08:35:38 BST 2019 692 264.80 CHIX 19161XJk6hc
Mon 10 Jun 08:35:38 BST 2019 263 264.80 XLON 19161XJk6hb
Mon 10 Jun 08:35:38 BST 2019 1000 264.80 XLON 19161XJk6ha
Mon 10 Jun 08:35:24 BST 2019 591 264.95 CHIX 19161XJk6g1
Mon 10 Jun 08:35:24 BST 2019 469 264.95 XLON 19161XJk6fz
Mon 10 Jun 08:35:24 BST 2019 178 264.95 XLON 19161XJk6g0
Mon 10 Jun 08:35:22 BST 2019 879 265.00 CHIX 19161XJk6eu
Mon 10 Jun 08:35:21 BST 2019 591 265.00 CHIX 19161XJk6er
Mon 10 Jun 08:35:21 BST 2019 420 265.00 XLON 19161XJk6eq
Mon 10 Jun 08:35:11 BST 2019 1077 265.20 CHIX 19161XJk6dx
Mon 10 Jun 08:35:11 BST 2019 2130 265.20 XLON 19161XJk6dv
Mon 10 Jun 08:35:11 BST 2019 75 265.20 XLON 19161XJk6dw
Mon 10 Jun 08:34:55 BST 2019 590 265.30 CHIX 19161XJk6cd
Mon 10 Jun 08:34:55 BST 2019 819 265.30 XLON 19161XJk6cc
Mon 10 Jun 08:34:35 BST 2019 688 265.50 CHIX 19161XJk6b5
Mon 10 Jun 08:34:35 BST 2019 1256 265.50 XLON 19161XJk6b4
Mon 10 Jun 08:34:30 BST 2019 2665 265.60 CHIX 19161XJk6ak
Mon 10 Jun 08:34:30 BST 2019 2223 265.60 XLON 19161XJk6aj
Mon 10 Jun 08:34:08 BST 2019 388 265.15 CHIX 19161XJk68i
Mon 10 Jun 08:33:04 BST 2019 1334 265.05 CHIX 19161XJk64c
Mon 10 Jun 08:33:04 BST 2019 2413 265.05 XLON 19161XJk64b
Mon 10 Jun 08:33:04 BST 2019 226 265.05 XLON 19161XJk64a
Mon 10 Jun 08:32:13 BST 2019 692 264.80 CHIX 19161XJk61d
Mon 10 Jun 08:32:13 BST 2019 1328 264.80 XLON 19161XJk61b
Mon 10 Jun 08:31:30 BST 2019 169 264.75 XLON 19161XJk5xe
Mon 10 Jun 08:31:30 BST 2019 156 264.75 XLON 19161XJk5xf
Mon 10 Jun 08:31:27 BST 2019 1225 264.75 XLON 19161XJk5x8
Mon 10 Jun 08:31:27 BST 2019 1055 264.75 CHIX 19161XJk5x9
Mon 10 Jun 08:31:27 BST 2019 862 264.75 XLON 19161XJk5x7
Mon 10 Jun 08:31:26 BST 2019 432 264.80 CHIX 19161XJk5wr
Mon 10 Jun 08:31:26 BST 2019 855 264.80 XLON 19161XJk5wp
Mon 10 Jun 08:31:26 BST 2019 65 264.80 XLON 19161XJk5wq
Mon 10 Jun 08:31:25 BST 2019 254 264.85 CHIX 19161XJk5wn
Mon 10 Jun 08:31:15 BST 2019 300 264.80 XLON 19161XJk5w7
Mon 10 Jun 08:31:10 BST 2019 200 264.80 CHIX 19161XJk5w1
Mon 10 Jun 08:31:08 BST 2019 996 264.85 CHIX 19161XJk5vs
Mon 10 Jun 08:31:08 BST 2019 173 264.85 CHIX 19161XJk5vu
Mon 10 Jun 08:31:08 BST 2019 600 264.85 CHIX 19161XJk5vt
Mon 10 Jun 08:31:08 BST 2019 49 264.85 XLON 19161XJk5vq
Mon 10 Jun 08:31:08 BST 2019 1477 264.85 XLON 19161XJk5vr
Mon 10 Jun 08:31:08 BST 2019 1685 264.80 XLON 19161XJk5vm
Mon 10 Jun 08:31:08 BST 2019 294 264.80 CHIX 19161XJk5vo
Mon 10 Jun 08:31:08 BST 2019 853 264.80 CHIX 19161XJk5vn
Mon 10 Jun 08:31:08 BST 2019 325 264.80 CHIX 19161XJk5vp
Mon 10 Jun 08:31:07 BST 2019 2868 264.88 CHIX 19161XJk5vj
Mon 10 Jun 08:31:07 BST 2019 4 264.85 CHIX 19161XJk5vi
Mon 10 Jun 08:30:33 BST 2019 591 264.80 CHIX 19161XJk5ta
Mon 10 Jun 08:30:33 BST 2019 153 264.80 XLON 19161XJk5t9
Mon 10 Jun 08:30:33 BST 2019 928 264.80 XLON 19161XJk5t8
Mon 10 Jun 08:29:56 BST 2019 1 264.65 CHIX 19161XJk5nc
Mon 10 Jun 08:29:21 BST 2019 591 264.70 CHIX 19161XJk5jy
Mon 10 Jun 08:29:21 BST 2019 900 264.70 XLON 19161XJk5jx
Mon 10 Jun 08:29:11 BST 2019 24 264.70 XLON 19161XJk5jn
Mon 10 Jun 08:29:11 BST 2019 316 264.70 CHIX 19161XJk5jr
Mon 10 Jun 08:29:11 BST 2019 308 264.75 CHIX 19161XJk5jo
Mon 10 Jun 08:29:11 BST 2019 755 264.75 CHIX 19161XJk5jq
Mon 10 Jun 08:29:11 BST 2019 594 264.75 CHIX 19161XJk5jp
Mon 10 Jun 08:29:11 BST 2019 1492 264.75 XLON 19161XJk5jm
Mon 10 Jun 08:29:11 BST 2019 157 264.75 XLON 19161XJk5jl
Mon 10 Jun 08:29:11 BST 2019 1108 264.80 XLON 19161XJk5jj
Mon 10 Jun 08:29:11 BST 2019 606 264.80 CHIX 19161XJk5jk
Mon 10 Jun 08:29:09 BST 2019 1000 264.85 CHIX 19161XJk5ja
Mon 10 Jun 08:28:55 BST 2019 3300 264.83 CHIX 19161XJk5ig
Mon 10 Jun 08:28:55 BST 2019 856 264.85 CHIX 19161XJk5if
Mon 10 Jun 08:28:24 BST 2019 666 264.80 CHIX 19161XJk5hs
Mon 10 Jun 08:28:24 BST 2019 1216 264.80 XLON 19161XJk5hr
Mon 10 Jun 08:27:11 BST 2019 837 264.70 CHIX 19161XJk5eo
Mon 10 Jun 08:27:11 BST 2019 2390 264.70 XLON 19161XJk5el
Mon 10 Jun 08:27:11 BST 2019 371 264.70 CHIX 19161XJk5en
Mon 10 Jun 08:27:11 BST 2019 517 264.75 CHIX 19161XJk5em
Mon 10 Jun 08:26:35 BST 2019 591 264.75 CHIX 19161XJk5ch
Mon 10 Jun 08:26:35 BST 2019 381 264.75 XLON 19161XJk5cg
Mon 10 Jun 08:26:05 BST 2019 137 264.60 XLON 19161XJk5a5
Mon 10 Jun 08:26:00 BST 2019 1520 264.65 XLON 19161XJk59o
Mon 10 Jun 08:26:00 BST 2019 769 264.65 CHIX 19161XJk59p
Mon 10 Jun 08:25:58 BST 2019 826 264.80 CHIX 19161XJk59m
Mon 10 Jun 08:25:30 BST 2019 809 264.75 CHIX 19161XJk57k
Mon 10 Jun 08:25:30 BST 2019 1599 264.75 XLON 19161XJk57j
Mon 10 Jun 08:25:11 BST 2019 862 264.80 CHIX 19161XJk55f
Mon 10 Jun 08:25:11 BST 2019 1000 264.80 CHIX 19161XJk55e
Mon 10 Jun 08:25:11 BST 2019 4 264.80 XLON 19161XJk55b
Mon 10 Jun 08:25:11 BST 2019 2023 264.80 XLON 19161XJk55c
Mon 10 Jun 08:25:11 BST 2019 23 264.80 CHIX 19161XJk55d
Mon 10 Jun 08:24:55 BST 2019 2754 264.85 XLON 19161XJk54f
Mon 10 Jun 08:24:55 BST 2019 141 264.85 XLON 19161XJk54e
Mon 10 Jun 08:24:55 BST 2019 1463 264.85 CHIX 19161XJk54g
Mon 10 Jun 08:24:46 BST 2019 1767 265.00 XLON 19161XJk53f
Mon 10 Jun 08:24:42 BST 2019 225 265.00 XLON 19161XJk53b
Mon 10 Jun 08:24:36 BST 2019 1500 265.00 XLON 19161XJk52y
Mon 10 Jun 08:23:47 BST 2019 760 263.85 CHIX 19161XJk500
Mon 10 Jun 08:23:47 BST 2019 223 263.85 XLON 19161XJk4zx
Mon 10 Jun 08:23:47 BST 2019 94 263.85 XLON 19161XJk4zw
Mon 10 Jun 08:23:47 BST 2019 1501 263.85 XLON 19161XJk4zz
Mon 10 Jun 08:23:47 BST 2019 27 263.85 XLON 19161XJk4zy
Mon 10 Jun 08:23:45 BST 2019 63 263.90 XLON 19161XJk4zf
Mon 10 Jun 08:23:45 BST 2019 505 263.90 CHIX 19161XJk4zd
Mon 10 Jun 08:23:45 BST 2019 659 263.90 CHIX 19161XJk4ze
Mon 10 Jun 08:23:19 BST 2019 12 263.90 XLON 19161XJk4xi
Mon 10 Jun 08:23:06 BST 2019 923 263.90 XLON 19161XJk4wf
Mon 10 Jun 08:23:06 BST 2019 593 263.90 CHIX 19161XJk4wg
Mon 10 Jun 08:21:34 BST 2019 676 263.75 CHIX 19161XJk4pl
Mon 10 Jun 08:21:34 BST 2019 482 263.75 CHIX 19161XJk4pm
Mon 10 Jun 08:21:34 BST 2019 783 263.80 XLON 19161XJk4pi
Mon 10 Jun 08:21:34 BST 2019 593 263.80 CHIX 19161XJk4pj
Mon 10 Jun 08:21:34 BST 2019 618 263.80 CHIX 19161XJk4pk
Mon 10 Jun 08:20:57 BST 2019 1235 263.75 XLON 19161XJk4m7
Mon 10 Jun 08:20:54 BST 2019 158 263.85 XLON 19161XJk4lz
Mon 10 Jun 08:20:54 BST 2019 23 263.90 XLON 19161XJk4lw
Mon 10 Jun 08:20:54 BST 2019 1148 263.90 XLON 19161XJk4lv
Mon 10 Jun 08:20:54 BST 2019 629 263.90 CHIX 19161XJk4lx
Mon 10 Jun 08:20:54 BST 2019 721 263.90 CHIX 19161XJk4ly
Mon 10 Jun 08:20:44 BST 2019 1605 263.95 XLON 19161XJk4lb
Mon 10 Jun 08:20:44 BST 2019 200 263.95 XLON 19161XJk4lc
Mon 10 Jun 08:20:44 BST 2019 778 264.00 CHIX 19161XJk4l9
Mon 10 Jun 08:20:44 BST 2019 410 264.00 CHIX 19161XJk4la
Mon 10 Jun 08:20:11 BST 2019 415 263.95 CHIX 19161XJk4hb
Mon 10 Jun 08:20:11 BST 2019 812 263.95 CHIX 19161XJk4ha
Mon 10 Jun 08:20:10 BST 2019 792 264.00 CHIX 19161XJk4h9
Mon 10 Jun 08:20:10 BST 2019 800 264.05 XLON 19161XJk4h7
Mon 10 Jun 08:20:10 BST 2019 593 264.05 CHIX 19161XJk4h8
Mon 10 Jun 08:19:58 BST 2019 216 263.95 XLON 19161XJk4f8
Mon 10 Jun 08:19:57 BST 2019 853 264.00 CHIX 19161XJk4f6
Mon 10 Jun 08:19:57 BST 2019 593 264.00 CHIX 19161XJk4f5
Mon 10 Jun 08:19:57 BST 2019 619 264.00 XLON 19161XJk4f4
Mon 10 Jun 08:19:56 BST 2019 528 264.05 CHIX 19161XJk4f2
Mon 10 Jun 08:19:56 BST 2019 384 264.15 BATE 19161XJk4f0
Mon 10 Jun 08:19:56 BST 2019 368 264.15 BATE 19161XJk4f1
Mon 10 Jun 08:19:56 BST 2019 1036 264.10 CHIX 19161XJk4ez
Mon 10 Jun 08:19:56 BST 2019 525 264.15 CHIX 19161XJk4ey
Mon 10 Jun 08:19:56 BST 2019 113 264.15 XLON 19161XJk4ew
Mon 10 Jun 08:19:56 BST 2019 2049 264.10 XLON 19161XJk4ex
Mon 10 Jun 08:19:45 BST 2019 1376 264.15 XLON 19161XJk4dm
Mon 10 Jun 08:19:45 BST 2019 697 264.15 CHIX 19161XJk4dn
Mon 10 Jun 08:19:45 BST 2019 825 264.15 CHIX 19161XJk4do
Mon 10 Jun 08:19:39 BST 2019 660 264.20 XLON 19161XJk4cs
Mon 10 Jun 08:19:39 BST 2019 592 264.20 CHIX 19161XJk4ct
Mon 10 Jun 08:19:39 BST 2019 1104 264.25 XLON 19161XJk4co
Mon 10 Jun 08:19:39 BST 2019 347 264.25 CHIX 19161XJk4cq
Mon 10 Jun 08:19:39 BST 2019 342 264.25 CHIX 19161XJk4cr
Mon 10 Jun 08:19:39 BST 2019 258 264.25 CHIX 19161XJk4cp
Mon 10 Jun 08:18:06 BST 2019 551 263.80 CHIX 19161XJk44f
Mon 10 Jun 08:18:06 BST 2019 883 263.80 CHIX 19161XJk44e
Mon 10 Jun 08:18:06 BST 2019 686 263.80 CHIX 19161XJk44g
Mon 10 Jun 08:18:06 BST 2019 251 263.80 XLON 19161XJk44d
Mon 10 Jun 08:18:05 BST 2019 17 263.85 XLON 19161XJk446
Mon 10 Jun 08:18:05 BST 2019 1562 263.85 XLON 19161XJk445
Mon 10 Jun 08:18:05 BST 2019 790 263.85 CHIX 19161XJk447
Mon 10 Jun 08:18:05 BST 2019 1068 263.90 CHIX 19161XJk444
Mon 10 Jun 08:18:05 BST 2019 1492 263.90 XLON 19161XJk443
Mon 10 Jun 08:18:05 BST 2019 622 263.90 XLON 19161XJk442
Mon 10 Jun 08:18:04 BST 2019 655 264.00 CHIX 19161XJk440
Mon 10 Jun 08:18:04 BST 2019 1196 264.00 XLON 19161XJk43y
Mon 10 Jun 08:18:04 BST 2019 7 264.00 XLON 19161XJk43z
Mon 10 Jun 08:17:57 BST 2019 793 264.05 CHIX 19161XJk43a
Mon 10 Jun 08:17:57 BST 2019 1566 264.05 XLON 19161XJk439
Mon 10 Jun 08:17:48 BST 2019 1000 264.10 CHIX 19161XJk42m
Mon 10 Jun 08:17:47 BST 2019 1000 264.10 CHIX 19161XJk42l
Mon 10 Jun 08:17:47 BST 2019 55 264.20 CHIX 19161XJk42k
Mon 10 Jun 08:17:47 BST 2019 1000 264.20 CHIX 19161XJk42h
Mon 10 Jun 08:17:47 BST 2019 112 264.20 BATE 19161XJk42j
Mon 10 Jun 08:17:47 BST 2019 750 264.20 BATE 19161XJk42i
Mon 10 Jun 08:17:47 BST 2019 1500 264.15 XLON 19161XJk42g
Mon 10 Jun 08:17:07 BST 2019 818 263.90 CHIX 19161XJk40f
Mon 10 Jun 08:16:42 BST 2019 951 263.70 CHIX 19161XJk3yy
Mon 10 Jun 08:16:42 BST 2019 1882 263.70 XLON 19161XJk3yx
Mon 10 Jun 08:16:16 BST 2019 1 263.65 CHIX 19161XJk3wt
Mon 10 Jun 08:16:16 BST 2019 797 263.65 CHIX 19161XJk3wr
Mon 10 Jun 08:16:16 BST 2019 593 263.65 CHIX 19161XJk3ws
Mon 10 Jun 08:16:16 BST 2019 887 263.65 XLON 19161XJk3wq
Mon 10 Jun 08:15:21 BST 2019 32 263.45 XLON 19161XJk3r1
Mon 10 Jun 08:15:21 BST 2019 190 263.45 XLON 19161XJk3qz
Mon 10 Jun 08:15:17 BST 2019 772 263.55 CHIX 19161XJk3q3
Mon 10 Jun 08:15:08 BST 2019 621 263.55 CHIX 19161XJk3p1
Mon 10 Jun 08:15:08 BST 2019 929 263.55 XLON 19161XJk3p0
Mon 10 Jun 08:15:08 BST 2019 205 263.55 XLON 19161XJk3oz
Mon 10 Jun 08:14:52 BST 2019 594 263.35 CHIX 19161XJk3nx
Mon 10 Jun 08:14:52 BST 2019 167 263.35 XLON 19161XJk3nw
Mon 10 Jun 08:14:52 BST 2019 1001 263.35 XLON 19161XJk3nv
Mon 10 Jun 08:14:52 BST 2019 1410 263.45 XLON 19161XJk3nq
Mon 10 Jun 08:14:52 BST 2019 697 263.45 CHIX 19161XJk3ns
Mon 10 Jun 08:14:52 BST 2019 295 263.45 CHIX 19161XJk3nu
Mon 10 Jun 08:14:52 BST 2019 246 263.45 CHIX 19161XJk3nt
Mon 10 Jun 08:14:52 BST 2019 16 263.45 CHIX 19161XJk3nr
Mon 10 Jun 08:14:32 BST 2019 440 263.50 XLON 19161XJk3lj
Mon 10 Jun 08:14:32 BST 2019 594 263.50 CHIX 19161XJk3lm
Mon 10 Jun 08:14:32 BST 2019 163 263.50 CHIX 19161XJk3ll
Mon 10 Jun 08:14:32 BST 2019 496 263.50 CHIX 19161XJk3lk
Mon 10 Jun 08:14:20 BST 2019 305 263.50 CHIX 19161XJk3kt
Mon 10 Jun 08:14:20 BST 2019 594 263.50 CHIX 19161XJk3ks
Mon 10 Jun 08:14:20 BST 2019 862 263.50 XLON 19161XJk3kr
Mon 10 Jun 08:13:47 BST 2019 797 263.55 CHIX 19161XJk3hi
Mon 10 Jun 08:13:47 BST 2019 771 263.55 CHIX 19161XJk3hh
Mon 10 Jun 08:13:47 BST 2019 78 263.55 XLON 19161XJk3hg
Mon 10 Jun 08:13:47 BST 2019 106 263.55 XLON 19161XJk3hf
Mon 10 Jun 08:13:47 BST 2019 1418 263.55 XLON 19161XJk3he
Mon 10 Jun 08:13:46 BST 2019 525 263.60 CHIX 19161XJk3hd
Mon 10 Jun 08:13:46 BST 2019 1 263.70 XLON 19161XJk3hb
Mon 10 Jun 08:13:46 BST 2019 936 263.70 XLON 19161XJk3ha
Mon 10 Jun 08:13:46 BST 2019 593 263.70 CHIX 19161XJk3hc
Mon 10 Jun 08:13:01 BST 2019 593 263.70 CHIX 19161XJk3e6
Mon 10 Jun 08:13:01 BST 2019 355 263.70 XLON 19161XJk3e5
Mon 10 Jun 08:13:01 BST 2019 722 263.70 XLON 19161XJk3e4
Mon 10 Jun 08:13:01 BST 2019 1 263.75 CHIX 19161XJk3e3
Mon 10 Jun 08:13:01 BST 2019 250 263.75 CHIX 19161XJk3dz
Mon 10 Jun 08:13:01 BST 2019 641 263.75 CHIX 19161XJk3e0
Mon 10 Jun 08:13:01 BST 2019 471 263.75 CHIX 19161XJk3e2
Mon 10 Jun 08:13:01 BST 2019 647 263.75 CHIX 19161XJk3e1
Mon 10 Jun 08:12:59 BST 2019 313 263.75 XLON 19161XJk3dv
Mon 10 Jun 08:12:59 BST 2019 251 263.90 CHIX 19161XJk3du
Mon 10 Jun 08:12:59 BST 2019 593 263.90 CHIX 19161XJk3dt
Mon 10 Jun 08:12:59 BST 2019 485 263.90 XLON 19161XJk3ds
Mon 10 Jun 08:11:45 BST 2019 1218 263.60 XLON 19161XJk39h
Mon 10 Jun 08:11:45 BST 2019 682 263.60 XLON 19161XJk39i
Mon 10 Jun 08:11:45 BST 2019 594 263.60 CHIX 19161XJk39k
Mon 10 Jun 08:11:45 BST 2019 667 263.60 CHIX 19161XJk39j
Mon 10 Jun 08:11:33 BST 2019 719 263.75 CHIX 19161XJk398
Mon 10 Jun 08:11:33 BST 2019 248 263.75 CHIX 19161XJk399
Mon 10 Jun 08:11:33 BST 2019 470 263.75 CHIX 19161XJk39a
Mon 10 Jun 08:11:33 BST 2019 1420 263.75 XLON 19161XJk397
Mon 10 Jun 08:11:04 BST 2019 273 263.80 CHIX 19161XJk37u
Mon 10 Jun 08:11:04 BST 2019 277 263.85 CHIX 19161XJk37r
Mon 10 Jun 08:11:04 BST 2019 428 263.85 XLON 19161XJk37n
Mon 10 Jun 08:11:04 BST 2019 593 263.85 CHIX 19161XJk37o
Mon 10 Jun 08:11:04 BST 2019 914 263.85 CHIX 19161XJk37m
Mon 10 Jun 08:11:03 BST 2019 653 263.95 XLON 19161XJk37l
Mon 10 Jun 08:11:03 BST 2019 593 263.90 CHIX 19161XJk37k
Mon 10 Jun 08:11:03 BST 2019 465 263.90 XLON 19161XJk37j
Mon 10 Jun 08:11:03 BST 2019 78 264.00 XLON 19161XJk37i
Mon 10 Jun 08:10:45 BST 2019 466 263.90 CHIX 19161XJk36h
Mon 10 Jun 08:10:44 BST 2019 593 263.90 CHIX 19161XJk36g
Mon 10 Jun 08:10:44 BST 2019 593 263.90 CHIX 19161XJk36f
Mon 10 Jun 08:10:44 BST 2019 739 263.90 XLON 19161XJk36e
Mon 10 Jun 08:10:44 BST 2019 652 263.90 XLON 19161XJk36d
Mon 10 Jun 08:10:44 BST 2019 565 264.00 XLON 19161XJk368
Mon 10 Jun 08:10:44 BST 2019 1512 264.00 XLON 19161XJk367
Mon 10 Jun 08:10:44 BST 2019 765 264.00 CHIX 19161XJk36a
Mon 10 Jun 08:10:44 BST 2019 593 264.00 CHIX 19161XJk36c
Mon 10 Jun 08:10:44 BST 2019 473 264.00 CHIX 19161XJk36b
Mon 10 Jun 08:10:44 BST 2019 209 264.10 XLON 19161XJk365
Mon 10 Jun 08:10:44 BST 2019 445 264.10 XLON 19161XJk364
Mon 10 Jun 08:10:44 BST 2019 481 264.05 CHIX 19161XJk369
Mon 10 Jun 08:10:44 BST 2019 593 264.10 CHIX 19161XJk366
Mon 10 Jun 08:10:12 BST 2019 592 264.20 CHIX 19161XJk346
Mon 10 Jun 08:10:12 BST 2019 426 264.20 XLON 19161XJk345
Mon 10 Jun 08:10:01 BST 2019 364 264.05 CHIX 19161XJk33p
Mon 10 Jun 08:10:00 BST 2019 762 264.10 XLON 19161XJk33k
Mon 10 Jun 08:10:00 BST 2019 593 264.10 CHIX 19161XJk33l
Mon 10 Jun 08:10:00 BST 2019 4744 264.15 XLON 19161XJk33j
Mon 10 Jun 08:09:49 BST 2019 1289 264.05 CHIX 19161XJk33a
Mon 10 Jun 08:09:49 BST 2019 5548 264.05 XLON 19161XJk339
Mon 10 Jun 08:09:49 BST 2019 4452 264.05 XLON 19161XJk338
Mon 10 Jun 08:09:39 BST 2019 83 263.95 XLON 19161XJk32u
Mon 10 Jun 08:08:37 BST 2019 54 263.90 XLON 19161XJk2xq
Mon 10 Jun 08:08:20 BST 2019 28 263.80 XLON 19161XJk2we
Mon 10 Jun 08:08:02 BST 2019 1500 263.75 XLON 19161XJk2ux
Mon 10 Jun 08:08:01 BST 2019 1432 263.75 XLON 19161XJk2uv
Mon 10 Jun 08:08:01 BST 2019 68 263.75 XLON 19161XJk2uu
Mon 10 Jun 08:08:01 BST 2019 689 263.75 CHIX 19161XJk2us
Mon 10 Jun 08:08:01 BST 2019 247 263.75 XLON 19161XJk2uq
Mon 10 Jun 08:08:01 BST 2019 19 263.75 XLON 19161XJk2ur
Mon 10 Jun 08:07:58 BST 2019 1021 263.85 CHIX 19161XJk2um
Mon 10 Jun 08:07:53 BST 2019 2000 263.95 XLON 19161XJk2u9
Mon 10 Jun 08:07:01 BST 2019 332 263.30 CHIX 19161XJk2qe
Mon 10 Jun 08:07:01 BST 2019 594 263.30 CHIX 19161XJk2qd
Mon 10 Jun 08:07:01 BST 2019 542 263.30 CHIX 19161XJk2qc
Mon 10 Jun 08:07:01 BST 2019 564 263.30 XLON 19161XJk2qa
Mon 10 Jun 08:07:01 BST 2019 36 263.30 XLON 19161XJk2qb
Mon 10 Jun 08:06:57 BST 2019 66 263.35 XLON 19161XJk2q6
Mon 10 Jun 08:06:45 BST 2019 266 263.40 CHIX 19161XJk2p0
Mon 10 Jun 08:06:45 BST 2019 594 263.40 CHIX 19161XJk2p1
Mon 10 Jun 08:06:45 BST 2019 295 263.40 CHIX 19161XJk2oz
Mon 10 Jun 08:06:45 BST 2019 850 263.40 XLON 19161XJk2oy
Mon 10 Jun 08:06:45 BST 2019 197 263.40 XLON 19161XJk2ox
Mon 10 Jun 08:06:28 BST 2019 22 263.55 XLON 19161XJk2o0
Mon 10 Jun 08:06:20 BST 2019 1243 263.65 CHIX 19161XJk2nn
Mon 10 Jun 08:06:20 BST 2019 2460 263.65 XLON 19161XJk2nm
Mon 10 Jun 08:06:20 BST 2019 73 263.70 XLON 19161XJk2nl
Mon 10 Jun 08:05:54 BST 2019 548 263.75 CHIX 19161XJk2m3
Mon 10 Jun 08:05:54 BST 2019 552 263.80 CHIX 19161XJk2m2
Mon 10 Jun 08:05:54 BST 2019 53 263.80 XLON 19161XJk2m1
Mon 10 Jun 08:00:26 BST 2019 429 263.45 XLON 19161XJk262
Mon 10 Jun 08:00:26 BST 2019 594 263.45 CHIX 19161XJk263
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 11/06/2019 09:36:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
