Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares - 17 May 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
20 May 2019
Transactions in own shares-17 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 271.7000
Highest price paid per share (GBp): 278.2500
Volume weighted average price paid per share (GBp): 274.3705
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 817,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,768,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 274.3734 1,677,046
BATS 274.2707 82,782
Chi-X 274.3734 1,240,172
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 17 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 17 May 08:00:36 BST 2019 132 276.85 XLON 19137XJok1t
Fri 17 May 08:01:03 BST 2019 1733 278.25 XLON 19137XJok50
Fri 17 May 08:01:03 BST 2019 824 278.25 CHIX 19137XJok52
Fri 17 May 08:01:03 BST 2019 640 278.20 CHIX 19137XJok53
Fri 17 May 08:01:03 BST 2019 1243 278.20 XLON 19137XJok51
Fri 17 May 08:04:16 BST 2019 567 276.20 CHIX 19137XJokp1
Fri 17 May 08:04:16 BST 2019 454 276.20 XLON 19137XJokp0
Fri 17 May 08:05:06 BST 2019 513 276.00 CHIX 19137XJokt4
Fri 17 May 08:05:06 BST 2019 883 275.95 CHIX 19137XJokt5
Fri 17 May 08:05:06 BST 2019 10 276.00 XLON 19137XJokt2
Fri 17 May 08:05:06 BST 2019 5 276.00 XLON 19137XJokt1
Fri 17 May 08:05:06 BST 2019 165 276.00 XLON 19137XJokt3
Fri 17 May 08:05:06 BST 2019 157 276.00 XLON 19137XJokt0
Fri 17 May 08:05:13 BST 2019 645 275.90 CHIX 19137XJoku9
Fri 17 May 08:05:13 BST 2019 1345 275.90 XLON 19137XJoku8
Fri 17 May 08:05:14 BST 2019 121 275.75 XLON 19137XJokuc
Fri 17 May 08:05:14 BST 2019 844 275.75 CHIX 19137XJokud
Fri 17 May 08:05:39 BST 2019 828 275.65 CHIX 19137XJokxg
Fri 17 May 08:05:49 BST 2019 568 275.60 CHIX 19137XJokz4
Fri 17 May 08:05:49 BST 2019 3 275.60 XLON 19137XJokz3
Fri 17 May 08:05:49 BST 2019 458 275.60 XLON 19137XJokz2
Fri 17 May 08:05:49 BST 2019 771 275.55 CHIX 19137XJokz6
Fri 17 May 08:06:02 BST 2019 579 275.40 CHIX 19137XJokzx
Fri 17 May 08:06:20 BST 2019 348 275.40 XLON 19137XJol1b
Fri 17 May 08:06:20 BST 2019 17 275.40 XLON 19137XJol1d
Fri 17 May 08:06:20 BST 2019 83 275.40 XLON 19137XJol1c
Fri 17 May 08:07:14 BST 2019 1377 275.85 XLON 19137XJol4y
Fri 17 May 08:07:14 BST 2019 722 275.85 CHIX 19137XJol52
Fri 17 May 08:07:14 BST 2019 567 275.85 CHIX 19137XJol53
Fri 17 May 08:07:14 BST 2019 139 275.85 XLON 19137XJol4z
Fri 17 May 08:07:14 BST 2019 733 275.85 XLON 19137XJol50
Fri 17 May 08:07:14 BST 2019 795 275.80 XLON 19137XJol51
Fri 17 May 08:07:14 BST 2019 567 275.80 CHIX 19137XJol54
Fri 17 May 08:07:14 BST 2019 781 275.75 CHIX 19137XJol56
Fri 17 May 08:07:14 BST 2019 552 275.75 CHIX 19137XJol55
Fri 17 May 08:07:15 BST 2019 395 275.70 CHIX 19137XJol59
Fri 17 May 08:08:11 BST 2019 632 276.05 CHIX 19137XJol8i
Fri 17 May 08:08:11 BST 2019 1147 276.05 XLON 19137XJol8g
Fri 17 May 08:08:11 BST 2019 56 276.05 XLON 19137XJol8h
Fri 17 May 08:08:24 BST 2019 537 276.00 CHIX 19137XJol8x
Fri 17 May 08:08:48 BST 2019 1004 275.95 CHIX 19137XJolav
Fri 17 May 08:08:48 BST 2019 2109 275.95 XLON 19137XJolar
Fri 17 May 08:08:48 BST 2019 144 275.95 XLON 19137XJolas
Fri 17 May 08:08:48 BST 2019 100 275.90 XLON 19137XJolau
Fri 17 May 08:08:48 BST 2019 1982 275.90 XLON 19137XJolat
Fri 17 May 08:08:48 BST 2019 310 275.90 CHIX 19137XJolay
Fri 17 May 08:08:48 BST 2019 943 275.90 CHIX 19137XJolaw
Fri 17 May 08:08:48 BST 2019 514 275.95 CHIX 19137XJolaz
Fri 17 May 08:08:48 BST 2019 726 275.95 CHIX 19137XJolb2
Fri 17 May 08:08:50 BST 2019 426 275.75 CHIX 19137XJolbh
Fri 17 May 08:09:01 BST 2019 789 275.90 CHIX 19137XJoldc
Fri 17 May 08:09:32 BST 2019 1189 275.70 XLON 19137XJolfq
Fri 17 May 08:09:32 BST 2019 546 275.70 XLON 19137XJolfp
Fri 17 May 08:09:32 BST 2019 1437 275.70 XLON 19137XJolfr
Fri 17 May 08:09:32 BST 2019 624 275.70 CHIX 19137XJolfw
Fri 17 May 08:09:32 BST 2019 440 275.70 CHIX 19137XJolfv
Fri 17 May 08:09:32 BST 2019 685 275.70 CHIX 19137XJolfy
Fri 17 May 08:09:32 BST 2019 512 275.70 CHIX 19137XJolfx
Fri 17 May 08:09:32 BST 2019 568 275.70 CHIX 19137XJolfu
Fri 17 May 08:09:32 BST 2019 1136 275.65 XLON 19137XJolfs
Fri 17 May 08:09:32 BST 2019 125 275.65 XLON 19137XJolft
Fri 17 May 08:09:32 BST 2019 596 275.65 CHIX 19137XJolfz
Fri 17 May 08:09:37 BST 2019 568 275.70 CHIX 19137XJolg7
Fri 17 May 08:09:51 BST 2019 848 275.65 XLON 19137XJolgw
Fri 17 May 08:09:51 BST 2019 568 275.65 CHIX 19137XJolgx
Fri 17 May 08:09:51 BST 2019 464 275.65 CHIX 19137XJolgy
Fri 17 May 08:09:51 BST 2019 338 275.65 CHIX 19137XJolgz
Fri 17 May 08:09:52 BST 2019 876 275.60 XLON 19137XJolh3
Fri 17 May 08:09:52 BST 2019 650 275.60 XLON 19137XJolh2
Fri 17 May 08:09:52 BST 2019 568 275.60 CHIX 19137XJolh5
Fri 17 May 08:09:52 BST 2019 568 275.60 CHIX 19137XJolh4
Fri 17 May 08:09:53 BST 2019 252 275.55 CHIX 19137XJolh8
Fri 17 May 08:09:53 BST 2019 7 275.55 XLON 19137XJolh7
Fri 17 May 08:09:59 BST 2019 568 275.45 CHIX 19137XJolhy
Fri 17 May 08:09:59 BST 2019 458 275.45 CHIX 19137XJolhz
Fri 17 May 08:09:59 BST 2019 481 275.45 XLON 19137XJolhx
Fri 17 May 08:10:08 BST 2019 1302 275.00 XLON 19137XJolij
Fri 17 May 08:10:08 BST 2019 647 275.00 CHIX 19137XJolik
Fri 17 May 08:10:08 BST 2019 357 275.00 CHIX 19137XJolil
Fri 17 May 08:10:17 BST 2019 742 275.10 CHIX 19137XJoljd
Fri 17 May 08:10:21 BST 2019 640 275.00 CHIX 19137XJoljk
Fri 17 May 08:10:21 BST 2019 1220 275.00 XLON 19137XJoljj
Fri 17 May 08:10:22 BST 2019 326 274.90 CHIX 19137XJoljm
Fri 17 May 08:10:22 BST 2019 4 274.90 XLON 19137XJoljl
Fri 17 May 08:11:01 BST 2019 389 275.00 XLON 19137XJolmv
Fri 17 May 08:11:01 BST 2019 569 275.00 CHIX 19137XJolmw
Fri 17 May 08:11:02 BST 2019 18 274.90 XLON 19137XJolna
Fri 17 May 08:11:02 BST 2019 556 274.90 XLON 19137XJoln9
Fri 17 May 08:11:09 BST 2019 85 274.80 XLON 19137XJolno
Fri 17 May 08:11:25 BST 2019 9 274.85 XLON 19137XJolpl
Fri 17 May 08:11:25 BST 2019 482 274.85 XLON 19137XJolpk
Fri 17 May 08:11:35 BST 2019 727 275.10 CHIX 19137XJolq3
Fri 17 May 08:11:55 BST 2019 764 275.40 CHIX 19137XJolre
Fri 17 May 08:12:44 BST 2019 512 275.50 CHIX 19137XJolue
Fri 17 May 08:12:44 BST 2019 608 275.50 CHIX 19137XJolub
Fri 17 May 08:12:44 BST 2019 676 275.50 CHIX 19137XJolud
Fri 17 May 08:12:44 BST 2019 817 275.50 CHIX 19137XJoluc
Fri 17 May 08:12:44 BST 2019 130 275.50 XLON 19137XJolua
Fri 17 May 08:13:00 BST 2019 613 275.55 CHIX 19137XJolvn
Fri 17 May 08:13:20 BST 2019 780 275.65 CHIX 19137XJolx1
Fri 17 May 08:13:20 BST 2019 517 275.65 CHIX 19137XJolx0
Fri 17 May 08:13:20 BST 2019 794 275.60 CHIX 19137XJolx2
Fri 17 May 08:13:55 BST 2019 673 275.55 CHIX 19137XJolza
Fri 17 May 08:13:55 BST 2019 218 275.55 XLON 19137XJolz9
Fri 17 May 08:13:55 BST 2019 49 275.55 XLON 19137XJolz8
Fri 17 May 08:14:20 BST 2019 706 275.65 XLON 19137XJom0g
Fri 17 May 08:14:20 BST 2019 568 275.65 CHIX 19137XJom0i
Fri 17 May 08:14:20 BST 2019 37 275.65 XLON 19137XJom0h
Fri 17 May 08:14:50 BST 2019 549 275.70 XLON 19137XJom2i
Fri 17 May 08:15:03 BST 2019 1500 275.85 XLON 19137XJom35
Fri 17 May 08:15:07 BST 2019 1500 275.85 XLON 19137XJom3n
Fri 17 May 08:15:07 BST 2019 1500 275.85 XLON 19137XJom3o
Fri 17 May 08:15:11 BST 2019 580 275.80 XLON 19137XJom3y
Fri 17 May 08:15:11 BST 2019 567 275.80 CHIX 19137XJom3z
Fri 17 May 08:15:11 BST 2019 455 275.80 XLON 19137XJom40
Fri 17 May 08:15:21 BST 2019 484 275.80 XLON 19137XJom4s
Fri 17 May 08:15:21 BST 2019 567 275.80 CHIX 19137XJom4t
Fri 17 May 08:15:23 BST 2019 581 275.75 CHIX 19137XJom55
Fri 17 May 08:15:23 BST 2019 882 275.75 XLON 19137XJom52
Fri 17 May 08:15:23 BST 2019 114 275.75 XLON 19137XJom54
Fri 17 May 08:15:23 BST 2019 226 275.75 XLON 19137XJom53
Fri 17 May 08:15:23 BST 2019 810 275.70 CHIX 19137XJom57
Fri 17 May 08:15:23 BST 2019 568 275.70 CHIX 19137XJom56
Fri 17 May 08:15:24 BST 2019 1609 275.55 XLON 19137XJom58
Fri 17 May 08:15:24 BST 2019 765 275.55 CHIX 19137XJom59
Fri 17 May 08:15:24 BST 2019 15 275.55 XLON 19137XJom5a
Fri 17 May 08:15:26 BST 2019 874 275.40 CHIX 19137XJom5h
Fri 17 May 08:15:38 BST 2019 1088 275.35 XLON 19137XJom60
Fri 17 May 08:16:06 BST 2019 659 275.90 CHIX 19137XJom7l
Fri 17 May 08:16:06 BST 2019 544 275.85 BATE 19137XJom7o
Fri 17 May 08:16:06 BST 2019 2738 275.85 CHIX 19137XJom7n
Fri 17 May 08:16:06 BST 2019 5215 275.85 XLON 19137XJom7m
Fri 17 May 08:16:07 BST 2019 657 275.75 CHIX 19137XJom80
Fri 17 May 08:16:07 BST 2019 298 275.75 CHIX 19137XJom81
Fri 17 May 08:16:07 BST 2019 170 275.75 CHIX 19137XJom82
Fri 17 May 08:16:17 BST 2019 252 275.70 CHIX 19137XJom8i
Fri 17 May 08:16:34 BST 2019 401 275.70 CHIX 19137XJoma1
Fri 17 May 08:16:34 BST 2019 457 275.70 CHIX 19137XJoma2
Fri 17 May 08:16:37 BST 2019 182 275.65 XLON 19137XJoma8
Fri 17 May 08:16:44 BST 2019 1072 275.65 XLON 19137XJomau
Fri 17 May 08:16:44 BST 2019 645 275.65 CHIX 19137XJomav
Fri 17 May 08:17:24 BST 2019 1096 275.95 XLON 19137XJomdn
Fri 17 May 08:17:45 BST 2019 428 276.05 XLON 19137XJomeu
Fri 17 May 08:17:45 BST 2019 567 276.05 CHIX 19137XJomev
Fri 17 May 08:17:45 BST 2019 640 276.00 CHIX 19137XJomex
Fri 17 May 08:17:45 BST 2019 1221 276.00 XLON 19137XJomew
Fri 17 May 08:17:57 BST 2019 688 276.00 CHIX 19137XJomfa
Fri 17 May 08:18:14 BST 2019 1830 276.05 XLON 19137XJomgc
Fri 17 May 08:18:14 BST 2019 870 276.05 CHIX 19137XJomge
Fri 17 May 08:18:14 BST 2019 379 276.05 CHIX 19137XJomgd
Fri 17 May 08:18:15 BST 2019 750 275.90 XLON 19137XJomgi
Fri 17 May 08:18:15 BST 2019 1156 275.90 XLON 19137XJomgh
Fri 17 May 08:18:15 BST 2019 567 275.90 CHIX 19137XJomgk
Fri 17 May 08:18:15 BST 2019 607 275.90 CHIX 19137XJomgj
Fri 17 May 08:18:15 BST 2019 592 275.90 CHIX 19137XJomgl
Fri 17 May 08:18:24 BST 2019 515 276.05 CHIX 19137XJomgt
Fri 17 May 08:18:32 BST 2019 264 276.00 CHIX 19137XJomhb
Fri 17 May 08:18:57 BST 2019 567 276.15 CHIX 19137XJomih
Fri 17 May 08:18:57 BST 2019 657 276.15 XLON 19137XJomig
Fri 17 May 08:19:02 BST 2019 567 276.05 CHIX 19137XJomip
Fri 17 May 08:19:02 BST 2019 830 276.05 XLON 19137XJomin
Fri 17 May 08:19:02 BST 2019 7 276.00 XLON 19137XJomio
Fri 17 May 08:19:02 BST 2019 622 276.00 CHIX 19137XJomiq
Fri 17 May 08:19:02 BST 2019 702 275.95 CHIX 19137XJomit
Fri 17 May 08:19:02 BST 2019 369 275.95 CHIX 19137XJomis
Fri 17 May 08:19:02 BST 2019 567 275.95 CHIX 19137XJomir
Fri 17 May 08:20:00 BST 2019 1629 276.30 XLON 19137XJomkn
Fri 17 May 08:20:00 BST 2019 178 276.30 XLON 19137XJomko
Fri 17 May 08:20:00 BST 2019 861 276.30 CHIX 19137XJomkp
Fri 17 May 08:20:04 BST 2019 805 276.25 CHIX 19137XJomks
Fri 17 May 08:20:04 BST 2019 10 276.25 XLON 19137XJomkr
Fri 17 May 08:20:04 BST 2019 480 276.20 CHIX 19137XJomkw
Fri 17 May 08:20:04 BST 2019 133 276.20 CHIX 19137XJomkx
Fri 17 May 08:20:04 BST 2019 1169 276.20 XLON 19137XJomkv
Fri 17 May 08:20:08 BST 2019 388 276.15 XLON 19137XJomky
Fri 17 May 08:20:10 BST 2019 52 276.15 XLON 19137XJomkz
Fri 17 May 08:20:10 BST 2019 269 276.15 XLON 19137XJoml0
Fri 17 May 08:20:10 BST 2019 634 276.15 CHIX 19137XJoml2
Fri 17 May 08:20:10 BST 2019 567 276.15 CHIX 19137XJoml1
Fri 17 May 08:20:25 BST 2019 1492 276.00 XLON 19137XJomll
Fri 17 May 08:20:25 BST 2019 608 276.00 XLON 19137XJomlk
Fri 17 May 08:20:25 BST 2019 328 276.00 XLON 19137XJomlm
Fri 17 May 08:20:25 BST 2019 567 276.00 XLON 19137XJomlo
Fri 17 May 08:20:31 BST 2019 175 276.05 XLON 19137XJommf
Fri 17 May 08:20:35 BST 2019 360 275.90 CHIX 19137XJommp
Fri 17 May 08:20:35 BST 2019 231 275.90 CHIX 19137XJommq
Fri 17 May 08:20:35 BST 2019 1126 275.90 XLON 19137XJommo
Fri 17 May 08:21:05 BST 2019 950 276.20 XLON 19137XJomow
Fri 17 May 08:21:05 BST 2019 567 276.20 CHIX 19137XJomox
Fri 17 May 08:21:08 BST 2019 879 276.15 XLON 19137XJompa
Fri 17 May 08:21:08 BST 2019 567 276.15 CHIX 19137XJompd
Fri 17 May 08:21:41 BST 2019 567 276.00 CHIX 19137XJomre
Fri 17 May 08:21:41 BST 2019 558 276.00 XLON 19137XJomrc
Fri 17 May 08:21:42 BST 2019 527 276.00 CHIX 19137XJomrf
Fri 17 May 08:21:43 BST 2019 180 275.95 XLON 19137XJomrm
Fri 17 May 08:21:43 BST 2019 948 275.95 XLON 19137XJomrl
Fri 17 May 08:21:43 BST 2019 567 275.95 CHIX 19137XJomrn
Fri 17 May 08:21:43 BST 2019 654 275.95 CHIX 19137XJomro
Fri 17 May 08:21:55 BST 2019 100 275.85 XLON 19137XJomsd
Fri 17 May 08:22:01 BST 2019 957 275.80 XLON 19137XJomsr
Fri 17 May 08:22:01 BST 2019 29 275.80 XLON 19137XJomso
Fri 17 May 08:22:01 BST 2019 196 275.80 XLON 19137XJomsq
Fri 17 May 08:22:01 BST 2019 526 275.80 XLON 19137XJomsp
Fri 17 May 08:22:01 BST 2019 55 275.80 XLON 19137XJomss
Fri 17 May 08:22:01 BST 2019 567 275.80 CHIX 19137XJomsv
Fri 17 May 08:22:01 BST 2019 525 275.80 CHIX 19137XJomsu
Fri 17 May 08:22:01 BST 2019 567 275.80 CHIX 19137XJomst
Fri 17 May 08:22:08 BST 2019 567 275.80 CHIX 19137XJomt0
Fri 17 May 08:22:08 BST 2019 445 275.80 CHIX 19137XJomt1
Fri 17 May 08:22:08 BST 2019 600 275.80 XLON 19137XJomsz
Fri 17 May 08:22:12 BST 2019 10 275.80 XLON 19137XJomt3
Fri 17 May 08:22:13 BST 2019 1082 275.75 XLON 19137XJomt4
Fri 17 May 08:22:13 BST 2019 568 275.75 CHIX 19137XJomt5
Fri 17 May 08:22:48 BST 2019 1203 276.05 XLON 19137XJomv0
Fri 17 May 08:22:54 BST 2019 885 276.15 CHIX 19137XJomv9
Fri 17 May 08:22:54 BST 2019 631 276.05 XLON 19137XJomva
Fri 17 May 08:22:54 BST 2019 53 276.05 XLON 19137XJomvb
Fri 17 May 08:22:55 BST 2019 766 276.00 XLON 19137XJomvd
Fri 17 May 08:22:56 BST 2019 389 275.95 CHIX 19137XJomvf
Fri 17 May 08:22:56 BST 2019 612 275.95 CHIX 19137XJomve
Fri 17 May 08:22:59 BST 2019 919 275.90 XLON 19137XJomvr
Fri 17 May 08:22:59 BST 2019 567 275.90 CHIX 19137XJomvs
Fri 17 May 08:23:31 BST 2019 826 276.05 CHIX 19137XJomyb
Fri 17 May 08:23:40 BST 2019 1855 275.95 XLON 19137XJomyg
Fri 17 May 08:23:40 BST 2019 331 275.95 CHIX 19137XJomyh
Fri 17 May 08:23:48 BST 2019 1202 276.00 XLON 19137XJomza
Fri 17 May 08:23:48 BST 2019 631 276.00 XLON 19137XJomzb
Fri 17 May 08:23:54 BST 2019 253 275.95 CHIX 19137XJon09
Fri 17 May 08:23:54 BST 2019 118 275.95 CHIX 19137XJon08
Fri 17 May 08:23:54 BST 2019 316 275.95 CHIX 19137XJon0c
Fri 17 May 08:23:54 BST 2019 883 275.95 CHIX 19137XJon0b
Fri 17 May 08:23:54 BST 2019 381 275.95 CHIX 19137XJon0e
Fri 17 May 08:23:54 BST 2019 386 275.95 CHIX 19137XJon0d
Fri 17 May 08:23:54 BST 2019 241 275.95 CHIX 19137XJon0a
Fri 17 May 08:24:20 BST 2019 585 276.20 CHIX 19137XJon1q
Fri 17 May 08:24:20 BST 2019 1115 276.20 XLON 19137XJon1p
Fri 17 May 08:24:26 BST 2019 567 276.15 CHIX 19137XJon26
Fri 17 May 08:24:26 BST 2019 834 276.15 XLON 19137XJon25
Fri 17 May 08:24:44 BST 2019 1556 276.00 XLON 19137XJon39
Fri 17 May 08:24:44 BST 2019 1758 276.05 XLON 19137XJon38
Fri 17 May 08:24:44 BST 2019 1414 276.15 XLON 19137XJon37
Fri 17 May 08:24:44 BST 2019 729 276.10 CHIX 19137XJon3b
Fri 17 May 08:24:44 BST 2019 674 276.15 CHIX 19137XJon3a
Fri 17 May 08:24:44 BST 2019 740 276.00 CHIX 19137XJon3d
Fri 17 May 08:24:44 BST 2019 838 276.05 CHIX 19137XJon3c
Fri 17 May 08:24:45 BST 2019 567 275.95 CHIX 19137XJon3h
Fri 17 May 08:24:45 BST 2019 528 275.95 XLON 19137XJon3g
Fri 17 May 08:24:52 BST 2019 1 275.90 XLON 19137XJon49
Fri 17 May 08:25:38 BST 2019 808 276.15 CHIX 19137XJon7j
Fri 17 May 08:25:45 BST 2019 623 276.10 CHIX 19137XJon7q
Fri 17 May 08:25:45 BST 2019 567 276.10 CHIX 19137XJon7r
Fri 17 May 08:25:45 BST 2019 877 276.10 XLON 19137XJon7p
Fri 17 May 08:25:45 BST 2019 1188 276.10 XLON 19137XJon7o
Fri 17 May 08:25:47 BST 2019 1046 276.00 XLON 19137XJon7u
Fri 17 May 08:25:47 BST 2019 591 276.00 XLON 19137XJon7t
Fri 17 May 08:25:47 BST 2019 567 276.00 CHIX 19137XJon7v
Fri 17 May 08:25:47 BST 2019 567 276.00 CHIX 19137XJon7w
Fri 17 May 08:25:48 BST 2019 519 275.90 BATE 19137XJon89
Fri 17 May 08:25:48 BST 2019 1900 275.90 CHIX 19137XJon88
Fri 17 May 08:25:48 BST 2019 712 275.90 CHIX 19137XJon8a
Fri 17 May 08:25:51 BST 2019 4976 275.90 XLON 19137XJon8m
Fri 17 May 08:26:38 BST 2019 468 275.50 BATE 19137XJonbe
Fri 17 May 08:26:38 BST 2019 2353 275.50 CHIX 19137XJonbf
Fri 17 May 08:26:38 BST 2019 4481 275.50 XLON 19137XJonbd
Fri 17 May 08:27:15 BST 2019 980 275.25 XLON 19137XJone9
Fri 17 May 08:27:15 BST 2019 569 275.25 CHIX 19137XJonea
Fri 17 May 08:28:23 BST 2019 728 274.80 CHIX 19137XJonks
Fri 17 May 08:28:38 BST 2019 189 274.70 XLON 19137XJonli
Fri 17 May 08:28:38 BST 2019 2720 274.70 XLON 19137XJonlj
Fri 17 May 08:28:38 BST 2019 1528 274.70 CHIX 19137XJonlk
Fri 17 May 08:28:38 BST 2019 304 274.70 BATE 19137XJonll
Fri 17 May 08:28:59 BST 2019 430 274.65 CHIX 19137XJonn0
Fri 17 May 08:29:00 BST 2019 3400 274.60 XLON 19137XJonn9
Fri 17 May 08:29:00 BST 2019 81 274.60 XLON 19137XJonna
Fri 17 May 08:29:00 BST 2019 219 274.60 XLON 19137XJonnb
Fri 17 May 08:29:02 BST 2019 1366 274.65 XLON 19137XJonno
Fri 17 May 08:29:02 BST 2019 651 274.65 CHIX 19137XJonnp
Fri 17 May 08:29:09 BST 2019 5009 274.70 XLON 19137XJonoa
Fri 17 May 08:29:09 BST 2019 363 274.70 XLON 19137XJonob
Fri 17 May 08:29:09 BST 2019 932 274.65 XLON 19137XJonoc
Fri 17 May 08:29:09 BST 2019 560 274.70 BATE 19137XJonoe
Fri 17 May 08:29:09 BST 2019 2819 274.70 CHIX 19137XJonog
Fri 17 May 08:29:09 BST 2019 1300 274.65 XLON 19137XJonoh
Fri 17 May 08:29:09 BST 2019 3140 274.65 XLON 19137XJonoi
Fri 17 May 08:29:09 BST 2019 2819 274.65 CHIX 19137XJonok
Fri 17 May 08:29:09 BST 2019 560 274.65 BATE 19137XJonoj
Fri 17 May 08:30:51 BST 2019 571 273.90 CHIX 19137XJontu
Fri 17 May 08:31:25 BST 2019 572 273.50 CHIX 19137XJonvp
Fri 17 May 08:31:25 BST 2019 954 273.50 XLON 19137XJonvo
Fri 17 May 08:34:35 BST 2019 412 273.70 XLON 19137XJoo2o
Fri 17 May 08:34:35 BST 2019 572 273.70 CHIX 19137XJoo2p
Fri 17 May 08:34:59 BST 2019 142 273.65 XLON 19137XJoo3s
Fri 17 May 08:34:59 BST 2019 18 273.65 XLON 19137XJoo3u
Fri 17 May 08:34:59 BST 2019 272 273.65 XLON 19137XJoo3t
Fri 17 May 08:34:59 BST 2019 61 273.65 XLON 19137XJoo3v
Fri 17 May 08:34:59 BST 2019 602 273.65 CHIX 19137XJoo3y
Fri 17 May 08:34:59 BST 2019 572 273.65 CHIX 19137XJoo3x
Fri 17 May 08:34:59 BST 2019 572 273.60 CHIX 19137XJoo3z
Fri 17 May 08:34:59 BST 2019 672 273.60 XLON 19137XJoo3w
Fri 17 May 08:35:14 BST 2019 690 273.60 CHIX 19137XJoo5m
Fri 17 May 08:35:14 BST 2019 2 273.60 XLON 19137XJoo5l
Fri 17 May 08:35:27 BST 2019 528 273.55 CHIX 19137XJoo6f
Fri 17 May 08:35:27 BST 2019 682 273.55 CHIX 19137XJoo6e
Fri 17 May 08:35:40 BST 2019 699 273.50 CHIX 19137XJoo6z
Fri 17 May 08:35:40 BST 2019 561 273.50 CHIX 19137XJoo70
Fri 17 May 08:35:40 BST 2019 8 273.50 XLON 19137XJoo6x
Fri 17 May 08:35:40 BST 2019 9 273.50 XLON 19137XJoo6y
Fri 17 May 08:35:40 BST 2019 277 273.45 BATE 19137XJoo73
Fri 17 May 08:35:40 BST 2019 1391 273.45 CHIX 19137XJoo72
Fri 17 May 08:35:40 BST 2019 2648 273.45 XLON 19137XJoo71
Fri 17 May 08:36:40 BST 2019 580 273.35 CHIX 19137XJooam
Fri 17 May 08:36:40 BST 2019 1106 273.35 XLON 19137XJooal
Fri 17 May 08:36:40 BST 2019 583 273.30 CHIX 19137XJooao
Fri 17 May 08:36:40 BST 2019 1111 273.30 XLON 19137XJooan
Fri 17 May 08:36:40 BST 2019 253 273.25 BATE 19137XJooaq
Fri 17 May 08:36:40 BST 2019 1274 273.25 CHIX 19137XJooar
Fri 17 May 08:36:40 BST 2019 2426 273.25 XLON 19137XJooap
Fri 17 May 08:36:40 BST 2019 697 273.20 CHIX 19137XJooau
Fri 17 May 08:36:40 BST 2019 1464 273.20 XLON 19137XJooas
Fri 17 May 08:36:40 BST 2019 51 273.20 XLON 19137XJooat
Fri 17 May 08:36:40 BST 2019 651 273.15 CHIX 19137XJooaw
Fri 17 May 08:36:40 BST 2019 1302 273.15 XLON 19137XJooav
Fri 17 May 08:36:40 BST 2019 430 273.30 XLON 19137XJooax
Fri 17 May 08:37:37 BST 2019 223 273.35 XLON 19137XJoof5
Fri 17 May 08:37:37 BST 2019 675 273.35 CHIX 19137XJoof6
Fri 17 May 08:38:02 BST 2019 573 273.25 CHIX 19137XJoofq
Fri 17 May 08:38:02 BST 2019 423 273.25 XLON 19137XJoofp
Fri 17 May 08:38:13 BST 2019 1690 273.20 XLON 19137XJoog6
Fri 17 May 08:38:13 BST 2019 684 273.20 CHIX 19137XJoog7
Fri 17 May 08:38:13 BST 2019 121 273.20 CHIX 19137XJoog8
Fri 17 May 08:38:17 BST 2019 674 273.10 CHIX 19137XJoogn
Fri 17 May 08:38:17 BST 2019 1414 273.10 XLON 19137XJoogm
Fri 17 May 08:39:01 BST 2019 652 273.05 CHIX 19137XJook2
Fri 17 May 08:39:01 BST 2019 758 273.05 XLON 19137XJook0
Fri 17 May 08:39:01 BST 2019 579 273.05 XLON 19137XJook1
Fri 17 May 08:39:01 BST 2019 499 273.00 CHIX 19137XJook3
Fri 17 May 08:39:02 BST 2019 879 272.95 CHIX 19137XJooka
Fri 17 May 08:39:02 BST 2019 742 272.95 CHIX 19137XJookb
Fri 17 May 08:39:02 BST 2019 1558 272.95 XLON 19137XJook9
Fri 17 May 08:39:24 BST 2019 1280 272.85 XLON 19137XJoomy
Fri 17 May 08:39:24 BST 2019 652 272.85 CHIX 19137XJoomz
Fri 17 May 08:40:22 BST 2019 811 273.45 XLON 19137XJooqu
Fri 17 May 08:40:23 BST 2019 572 273.45 CHIX 19137XJooqw
Fri 17 May 08:40:37 BST 2019 573 273.20 CHIX 19137XJoosn
Fri 17 May 08:40:37 BST 2019 647 273.20 XLON 19137XJoosm
Fri 17 May 08:40:41 BST 2019 1320 272.95 XLON 19137XJooso
Fri 17 May 08:40:41 BST 2019 652 272.95 CHIX 19137XJoosp
Fri 17 May 08:41:01 BST 2019 826 273.00 XLON 19137XJootk
Fri 17 May 08:41:03 BST 2019 573 273.00 CHIX 19137XJootl
Fri 17 May 08:43:30 BST 2019 1806 274.15 XLON 19137XJoozj
Fri 17 May 08:43:30 BST 2019 860 274.15 CHIX 19137XJoozl
Fri 17 May 08:43:30 BST 2019 1641 274.10 XLON 19137XJoozk
Fri 17 May 08:43:30 BST 2019 782 274.10 CHIX 19137XJoozm
Fri 17 May 08:43:41 BST 2019 212 274.10 XLON 19137XJop06
Fri 17 May 08:43:45 BST 2019 571 274.05 CHIX 19137XJop0i
Fri 17 May 08:43:45 BST 2019 487 274.05 CHIX 19137XJop0h
Fri 17 May 08:43:45 BST 2019 571 274.05 CHIX 19137XJop0g
Fri 17 May 08:43:45 BST 2019 19 274.05 XLON 19137XJop0e
Fri 17 May 08:43:45 BST 2019 594 274.05 XLON 19137XJop0d
Fri 17 May 08:43:45 BST 2019 478 274.05 XLON 19137XJop0f
Fri 17 May 08:43:45 BST 2019 51 274.05 XLON 19137XJop0j
Fri 17 May 08:43:46 BST 2019 401 273.95 CHIX 19137XJop0k
Fri 17 May 08:43:46 BST 2019 468 273.95 CHIX 19137XJop0l
Fri 17 May 08:43:47 BST 2019 228 273.90 BATE 19137XJop0p
Fri 17 May 08:43:47 BST 2019 1147 273.90 CHIX 19137XJop0o
Fri 17 May 08:43:47 BST 2019 2182 273.90 XLON 19137XJop0n
Fri 17 May 08:44:19 BST 2019 1126 273.80 XLON 19137XJop1z
Fri 17 May 08:44:19 BST 2019 591 273.80 CHIX 19137XJop28
Fri 17 May 08:46:06 BST 2019 697 274.10 CHIX 19137XJop6i
Fri 17 May 08:46:06 BST 2019 650 274.10 CHIX 19137XJop6h
Fri 17 May 08:46:06 BST 2019 1332 274.10 XLON 19137XJop6c
Fri 17 May 08:46:06 BST 2019 1464 274.10 XLON 19137XJop6e
Fri 17 May 08:46:06 BST 2019 130 274.10 XLON 19137XJop6d
Fri 17 May 08:46:06 BST 2019 183 274.05 XLON 19137XJop6g
Fri 17 May 08:46:06 BST 2019 1397 274.05 XLON 19137XJop6f
Fri 17 May 08:46:06 BST 2019 666 274.05 CHIX 19137XJop6j
Fri 17 May 08:46:24 BST 2019 571 274.00 CHIX 19137XJop73
Fri 17 May 08:46:24 BST 2019 1006 274.00 XLON 19137XJop72
Fri 17 May 08:46:38 BST 2019 1216 273.85 XLON 19137XJop7l
Fri 17 May 08:46:38 BST 2019 638 273.85 CHIX 19137XJop7m
Fri 17 May 08:47:20 BST 2019 75 273.75 XLON 19137XJop8e
Fri 17 May 08:47:20 BST 2019 902 273.75 XLON 19137XJop8d
Fri 17 May 08:47:20 BST 2019 414 273.75 XLON 19137XJop8f
Fri 17 May 08:47:20 BST 2019 41 273.75 XLON 19137XJop8g
Fri 17 May 08:47:20 BST 2019 396 273.75 CHIX 19137XJop8i
Fri 17 May 08:47:20 BST 2019 572 273.75 CHIX 19137XJop8h
Fri 17 May 08:47:20 BST 2019 571 273.75 CHIX 19137XJop8j
Fri 17 May 08:48:42 BST 2019 117 273.85 XLON 19137XJopdf
Fri 17 May 08:48:42 BST 2019 1088 273.85 XLON 19137XJopdg
Fri 17 May 08:48:43 BST 2019 553 273.85 CHIX 19137XJopdk
Fri 17 May 08:48:43 BST 2019 571 273.85 CHIX 19137XJopdj
Fri 17 May 08:49:05 BST 2019 45 273.80 XLON 19137XJoped
Fri 17 May 08:49:05 BST 2019 587 273.80 CHIX 19137XJopef
Fri 17 May 08:49:05 BST 2019 284 273.80 CHIX 19137XJopee
Fri 17 May 08:49:05 BST 2019 575 273.80 CHIX 19137XJopeh
Fri 17 May 08:49:05 BST 2019 642 273.80 CHIX 19137XJopeg
Fri 17 May 08:49:11 BST 2019 270 273.80 CHIX 19137XJopeq
Fri 17 May 08:49:35 BST 2019 208 273.75 XLON 19137XJopfr
Fri 17 May 08:49:35 BST 2019 166 273.75 XLON 19137XJopfs
Fri 17 May 08:49:35 BST 2019 76 273.75 XLON 19137XJopft
Fri 17 May 08:49:35 BST 2019 479 273.75 CHIX 19137XJopfv
Fri 17 May 08:49:35 BST 2019 412 273.75 CHIX 19137XJopfu
Fri 17 May 08:50:30 BST 2019 218 273.85 CHIX 19137XJopl3
Fri 17 May 08:51:20 BST 2019 578 274.30 CHIX 19137XJopp5
Fri 17 May 08:51:20 BST 2019 354 274.30 XLON 19137XJopp4
Fri 17 May 08:51:23 BST 2019 380 274.25 CHIX 19137XJopq4
Fri 17 May 08:51:31 BST 2019 57 274.15 XLON 19137XJopqx
Fri 17 May 08:51:31 BST 2019 514 274.15 XLON 19137XJopqw
Fri 17 May 08:51:33 BST 2019 571 274.15 CHIX 19137XJopre
Fri 17 May 08:51:45 BST 2019 571 274.20 CHIX 19137XJopss
Fri 17 May 08:51:45 BST 2019 1080 274.20 XLON 19137XJopsq
Fri 17 May 08:51:45 BST 2019 649 274.15 CHIX 19137XJopst
Fri 17 May 08:51:45 BST 2019 1289 274.15 XLON 19137XJopsr
Fri 17 May 08:52:14 BST 2019 93 274.10 XLON 19137XJoptz
Fri 17 May 08:52:14 BST 2019 2 274.10 XLON 19137XJopu0
Fri 17 May 08:52:14 BST 2019 495 274.10 CHIX 19137XJopu2
Fri 17 May 08:52:14 BST 2019 840 274.10 CHIX 19137XJopu1
Fri 17 May 08:52:14 BST 2019 236 274.10 CHIX 19137XJopu3
Fri 17 May 08:52:15 BST 2019 497 274.05 CHIX 19137XJopu4
Fri 17 May 08:52:45 BST 2019 756 273.95 XLON 19137XJopvk
Fri 17 May 08:52:45 BST 2019 571 273.95 CHIX 19137XJopvl
Fri 17 May 08:53:15 BST 2019 86 274.05 XLON 19137XJopx6
Fri 17 May 08:53:15 BST 2019 196 274.05 XLON 19137XJopx8
Fri 17 May 08:53:35 BST 2019 1001 273.95 XLON 19137XJopyd
Fri 17 May 08:53:35 BST 2019 571 273.95 CHIX 19137XJopye
Fri 17 May 08:53:35 BST 2019 571 273.90 CHIX 19137XJopyj
Fri 17 May 08:53:35 BST 2019 571 273.85 CHIX 19137XJopyl
Fri 17 May 08:53:35 BST 2019 571 273.85 CHIX 19137XJopyk
Fri 17 May 08:53:35 BST 2019 191 273.85 XLON 19137XJopyi
Fri 17 May 08:53:35 BST 2019 659 273.90 XLON 19137XJopyf
Fri 17 May 08:53:35 BST 2019 529 273.85 XLON 19137XJopyh
Fri 17 May 08:53:35 BST 2019 442 273.85 XLON 19137XJopyg
Fri 17 May 08:54:23 BST 2019 813 274.10 XLON 19137XJopzy
Fri 17 May 08:54:23 BST 2019 381 274.10 XLON 19137XJopzx
Fri 17 May 08:54:23 BST 2019 571 274.10 CHIX 19137XJopzz
Fri 17 May 08:54:23 BST 2019 570 274.10 CHIX 19137XJoq00
Fri 17 May 08:54:23 BST 2019 1 274.10 CHIX 19137XJoq01
Fri 17 May 08:55:09 BST 2019 584 274.35 CHIX 19137XJoq23
Fri 17 May 08:55:09 BST 2019 1113 274.35 XLON 19137XJoq22
Fri 17 May 08:55:09 BST 2019 842 274.35 XLON 19137XJoq24
Fri 17 May 08:55:09 BST 2019 570 274.35 CHIX 19137XJoq25
Fri 17 May 08:55:16 BST 2019 701 274.35 CHIX 19137XJoq2t
Fri 17 May 08:55:17 BST 2019 701 274.30 XLON 19137XJoq30
Fri 17 May 08:55:17 BST 2019 571 274.30 CHIX 19137XJoq31
Fri 17 May 08:55:32 BST 2019 734 274.25 XLON 19137XJoq3u
Fri 17 May 08:55:32 BST 2019 571 274.25 CHIX 19137XJoq3v
Fri 17 May 08:55:42 BST 2019 576 274.20 CHIX 19137XJoq44
Fri 17 May 08:55:42 BST 2019 727 274.20 CHIX 19137XJoq40
Fri 17 May 08:55:42 BST 2019 734 274.20 CHIX 19137XJoq42
Fri 17 May 08:55:42 BST 2019 774 274.20 CHIX 19137XJoq41
Fri 17 May 08:55:42 BST 2019 123 274.20 CHIX 19137XJoq45
Fri 17 May 08:55:42 BST 2019 812 274.15 CHIX 19137XJoq46
Fri 17 May 08:55:42 BST 2019 1706 274.15 XLON 19137XJoq43
Fri 17 May 08:55:43 BST 2019 1256 274.10 XLON 19137XJoq47
Fri 17 May 08:55:43 BST 2019 650 274.10 CHIX 19137XJoq48
Fri 17 May 08:55:43 BST 2019 289 274.10 CHIX 19137XJoq49
Fri 17 May 08:55:44 BST 2019 524 274.05 XLON 19137XJoq4b
Fri 17 May 08:55:44 BST 2019 571 274.05 CHIX 19137XJoq4c
Fri 17 May 08:56:03 BST 2019 1033 274.10 CHIX 19137XJoq4z
Fri 17 May 08:56:03 BST 2019 2172 274.10 XLON 19137XJoq4y
Fri 17 May 08:57:10 BST 2019 738 274.15 XLON 19137XJoq96
Fri 17 May 08:57:10 BST 2019 296 274.15 CHIX 19137XJoq97
Fri 17 May 08:57:10 BST 2019 337 274.15 CHIX 19137XJoq99
Fri 17 May 08:57:10 BST 2019 275 274.15 CHIX 19137XJoq98
Fri 17 May 08:57:10 BST 2019 505 274.10 XLON 19137XJoq9a
Fri 17 May 08:57:10 BST 2019 571 274.10 CHIX 19137XJoq9b
Fri 17 May 08:57:26 BST 2019 607 274.05 CHIX 19137XJoq9m
Fri 17 May 08:57:26 BST 2019 169 274.05 CHIX 19137XJoq9n
Fri 17 May 08:57:26 BST 2019 1056 274.05 CHIX 19137XJoq9o
Fri 17 May 08:57:58 BST 2019 1601 274.05 XLON 19137XJoqao
Fri 17 May 08:57:58 BST 2019 762 274.05 CHIX 19137XJoqaq
Fri 17 May 08:57:58 BST 2019 102 274.05 CHIX 19137XJoqap
Fri 17 May 08:58:00 BST 2019 1014 274.00 CHIX 19137XJoqaw
Fri 17 May 08:58:00 BST 2019 2133 274.00 XLON 19137XJoqau
Fri 17 May 08:58:58 BST 2019 1010 273.90 CHIX 19137XJoqem
Fri 17 May 08:58:58 BST 2019 890 273.90 CHIX 19137XJoqel
Fri 17 May 08:59:55 BST 2019 834 273.85 CHIX 19137XJoqgi
Fri 17 May 08:59:58 BST 2019 571 273.85 CHIX 19137XJoqgu
Fri 17 May 08:59:58 BST 2019 532 273.85 XLON 19137XJoqgs
Fri 17 May 08:59:58 BST 2019 52 273.85 XLON 19137XJoqgt
Fri 17 May 09:00:03 BST 2019 166 273.80 CHIX 19137XJoqgw
Fri 17 May 09:00:03 BST 2019 215 273.80 CHIX 19137XJoqgz
Fri 17 May 09:00:03 BST 2019 412 273.80 CHIX 19137XJoqgy
Fri 17 May 09:00:03 BST 2019 346 273.80 CHIX 19137XJoqgx
Fri 17 May 09:00:03 BST 2019 607 273.80 CHIX 19137XJoqh0
Fri 17 May 09:00:03 BST 2019 316 273.80 XLON 19137XJoqgv
Fri 17 May 09:00:05 BST 2019 821 273.70 XLON 19137XJoqh2
Fri 17 May 09:00:05 BST 2019 599 273.70 CHIX 19137XJoqh4
Fri 17 May 09:00:05 BST 2019 572 273.70 CHIX 19137XJoqh3
Fri 17 May 09:00:13 BST 2019 375 273.55 XLON 19137XJoqhf
Fri 17 May 09:00:13 BST 2019 572 273.55 CHIX 19137XJoqhg
Fri 17 May 09:00:48 BST 2019 2102 273.65 XLON 19137XJoqia
Fri 17 May 09:00:48 BST 2019 1507 273.65 XLON 19137XJoqib
Fri 17 May 09:00:48 BST 2019 1894 273.65 CHIX 19137XJoqic
Fri 17 May 09:00:48 BST 2019 377 273.65 BATE 19137XJoqid
Fri 17 May 09:00:59 BST 2019 275 273.45 XLON 19137XJoqih
Fri 17 May 09:00:59 BST 2019 638 273.45 CHIX 19137XJoqii
Fri 17 May 09:01:00 BST 2019 1097 273.35 XLON 19137XJoqik
Fri 17 May 09:01:00 BST 2019 576 273.35 CHIX 19137XJoqil
Fri 17 May 09:01:39 BST 2019 651 273.15 CHIX 19137XJoqm7
Fri 17 May 09:01:39 BST 2019 247 273.15 CHIX 19137XJoqm6
Fri 17 May 09:01:39 BST 2019 1366 273.15 XLON 19137XJoqm5
Fri 17 May 09:02:34 BST 2019 276 272.75 BATE 19137XJoqo2
Fri 17 May 09:02:34 BST 2019 1386 272.75 CHIX 19137XJoqo3
Fri 17 May 09:02:34 BST 2019 2639 272.75 XLON 19137XJoqo1
Fri 17 May 09:02:56 BST 2019 2137 272.60 XLON 19137XJoqou
Fri 17 May 09:02:56 BST 2019 1016 272.60 CHIX 19137XJoqov
Fri 17 May 09:05:02 BST 2019 774 272.75 CHIX 19137XJoqwg
Fri 17 May 09:05:02 BST 2019 235 272.70 CHIX 19137XJoqwi
Fri 17 May 09:05:02 BST 2019 379 272.70 CHIX 19137XJoqwh
Fri 17 May 09:05:03 BST 2019 764 272.75 CHIX 19137XJoqwj
Fri 17 May 09:05:14 BST 2019 1410 272.75 XLON 19137XJoqwz
Fri 17 May 09:05:14 BST 2019 671 272.75 CHIX 19137XJoqx0
Fri 17 May 09:05:22 BST 2019 1040 272.70 XLON 19137XJoqxm
Fri 17 May 09:05:22 BST 2019 718 272.70 CHIX 19137XJoqxp
Fri 17 May 09:05:22 BST 2019 443 272.70 CHIX 19137XJoqxo
Fri 17 May 09:05:22 BST 2019 574 272.70 CHIX 19137XJoqxn
Fri 17 May 09:05:22 BST 2019 1 272.70 CHIX 19137XJoqxq
Fri 17 May 09:05:23 BST 2019 2352 272.60 XLON 19137XJoqxv
Fri 17 May 09:05:23 BST 2019 1237 272.60 CHIX 19137XJoqxx
Fri 17 May 09:05:23 BST 2019 246 272.60 BATE 19137XJoqxw
Fri 17 May 09:06:07 BST 2019 1450 272.50 XLON 19137XJor2o
Fri 17 May 09:06:07 BST 2019 690 272.50 CHIX 19137XJor2p
Fri 17 May 09:07:29 BST 2019 313 272.70 CHIX 19137XJor4w
Fri 17 May 09:07:29 BST 2019 313 272.70 CHIX 19137XJor4x
Fri 17 May 09:07:29 BST 2019 1192 272.70 XLON 19137XJor4u
Fri 17 May 09:07:50 BST 2019 510 272.70 XLON 19137XJor5f
Fri 17 May 09:07:50 BST 2019 669 272.75 XLON 19137XJor5e
Fri 17 May 09:07:50 BST 2019 550 272.75 CHIX 19137XJor5h
Fri 17 May 09:07:50 BST 2019 574 272.75 CHIX 19137XJor5g
Fri 17 May 09:07:58 BST 2019 1676 272.65 CHIX 19137XJor5q
Fri 17 May 09:07:58 BST 2019 333 272.65 BATE 19137XJor5r
Fri 17 May 09:07:58 BST 2019 3192 272.65 XLON 19137XJor5p
Fri 17 May 09:07:58 BST 2019 1433 272.60 XLON 19137XJor5s
Fri 17 May 09:09:22 BST 2019 524 272.40 CHIX 19137XJorcj
Fri 17 May 09:09:22 BST 2019 574 272.45 CHIX 19137XJorci
Fri 17 May 09:09:22 BST 2019 1040 272.45 XLON 19137XJorch
Fri 17 May 09:10:08 BST 2019 272 272.30 CHIX 19137XJordw
Fri 17 May 09:10:18 BST 2019 528 272.30 CHIX 19137XJorem
Fri 17 May 09:10:42 BST 2019 1402 272.50 XLON 19137XJorfk
Fri 17 May 09:10:42 BST 2019 668 272.50 CHIX 19137XJorfl
Fri 17 May 09:10:43 BST 2019 1030 272.45 XLON 19137XJorg2
Fri 17 May 09:10:43 BST 2019 665 272.45 CHIX 19137XJorg4
Fri 17 May 09:10:43 BST 2019 574 272.45 CHIX 19137XJorg3
Fri 17 May 09:10:57 BST 2019 659 272.50 CHIX 19137XJorh7
Fri 17 May 09:10:57 BST 2019 750 272.50 CHIX 19137XJorh8
Fri 17 May 09:11:34 BST 2019 1964 272.40 XLON 19137XJorip
Fri 17 May 09:11:34 BST 2019 1490 272.40 XLON 19137XJorir
Fri 17 May 09:11:34 BST 2019 40 272.40 XLON 19137XJoriq
Fri 17 May 09:11:34 BST 2019 710 272.40 CHIX 19137XJorit
Fri 17 May 09:11:34 BST 2019 934 272.40 CHIX 19137XJoris
Fri 17 May 09:11:58 BST 2019 788 272.25 XLON 19137XJork5
Fri 17 May 09:11:58 BST 2019 575 272.25 CHIX 19137XJork6
Fri 17 May 09:11:58 BST 2019 501 272.25 CHIX 19137XJork8
Fri 17 May 09:11:58 BST 2019 612 272.25 CHIX 19137XJork7
Fri 17 May 09:11:58 BST 2019 1 272.25 CHIX 19137XJork9
Fri 17 May 09:12:03 BST 2019 2475 272.20 XLON 19137XJorky
Fri 17 May 09:12:11 BST 2019 726 272.20 XLON 19137XJorlc
Fri 17 May 09:13:20 BST 2019 574 272.55 CHIX 19137XJorpb
Fri 17 May 09:13:20 BST 2019 794 272.55 XLON 19137XJorp9
Fri 17 May 09:13:36 BST 2019 964 272.50 XLON 19137XJorps
Fri 17 May 09:13:36 BST 2019 1065 272.50 XLON 19137XJorpr
Fri 17 May 09:13:36 BST 2019 648 272.50 XLON 19137XJorpq
Fri 17 May 09:13:36 BST 2019 524 272.50 XLON 19137XJorpp
Fri 17 May 09:13:36 BST 2019 574 272.50 CHIX 19137XJorpw
Fri 17 May 09:13:36 BST 2019 574 272.50 CHIX 19137XJorpv
Fri 17 May 09:13:36 BST 2019 574 272.50 CHIX 19137XJorpx
Fri 17 May 09:13:36 BST 2019 282 272.50 CHIX 19137XJorpu
Fri 17 May 09:13:36 BST 2019 574 272.50 CHIX 19137XJorpt
Fri 17 May 09:13:46 BST 2019 654 272.35 CHIX 19137XJorr1
Fri 17 May 09:13:46 BST 2019 1306 272.35 XLON 19137XJorr0
Fri 17 May 09:13:51 BST 2019 1475 272.30 XLON 19137XJorrn
Fri 17 May 09:13:51 BST 2019 701 272.30 CHIX 19137XJorro
Fri 17 May 09:15:01 BST 2019 518 272.45 XLON 19137XJorxo
Fri 17 May 09:15:01 BST 2019 428 272.45 CHIX 19137XJorxq
Fri 17 May 09:15:01 BST 2019 574 272.45 CHIX 19137XJorxp
Fri 17 May 09:15:01 BST 2019 733 272.40 CHIX 19137XJorxt
Fri 17 May 09:15:01 BST 2019 1542 272.40 XLON 19137XJorxs
Fri 17 May 09:15:04 BST 2019 104 272.30 CHIX 19137XJory6
Fri 17 May 09:15:04 BST 2019 767 272.30 CHIX 19137XJoryb
Fri 17 May 09:15:04 BST 2019 12 272.30 XLON 19137XJory4
Fri 17 May 09:15:04 BST 2019 1829 272.30 XLON 19137XJory3
Fri 17 May 09:15:18 BST 2019 602 272.25 CHIX 19137XJorzu
Fri 17 May 09:15:18 BST 2019 604 272.20 CHIX 19137XJorzv
Fri 17 May 09:16:01 BST 2019 621 272.20 CHIX 19137XJos22
Fri 17 May 09:16:01 BST 2019 1182 272.20 XLON 19137XJos21
Fri 17 May 09:16:04 BST 2019 1453 272.10 CHIX 19137XJos25
Fri 17 May 09:16:04 BST 2019 289 272.10 BATE 19137XJos26
Fri 17 May 09:16:04 BST 2019 532 272.10 XLON 19137XJos23
Fri 17 May 09:16:04 BST 2019 2233 272.10 XLON 19137XJos24
Fri 17 May 09:16:07 BST 2019 3459 272.05 XLON 19137XJos2f
Fri 17 May 09:16:07 BST 2019 361 272.05 BATE 19137XJos2g
Fri 17 May 09:16:07 BST 2019 1816 272.05 CHIX 19137XJos2h
Fri 17 May 09:16:53 BST 2019 3618 272.05 XLON 19137XJos6a
Fri 17 May 09:16:53 BST 2019 377 272.05 BATE 19137XJos6c
Fri 17 May 09:16:53 BST 2019 1899 272.05 CHIX 19137XJos6b
Fri 17 May 09:16:53 BST 2019 605 272.00 CHIX 19137XJos6e
Fri 17 May 09:16:53 BST 2019 1153 272.00 XLON 19137XJos6d
Fri 17 May 09:16:54 BST 2019 391 271.95 CHIX 19137XJos6g
Fri 17 May 09:16:54 BST 2019 136 271.95 XLON 19137XJos6f
Fri 17 May 09:19:49 BST 2019 643 272.50 XLON 19137XJosgj
Fri 17 May 09:19:49 BST 2019 723 272.50 CHIX 19137XJosgl
Fri 17 May 09:19:49 BST 2019 574 272.50 CHIX 19137XJosgk
Fri 17 May 09:19:54 BST 2019 1242 272.45 XLON 19137XJosgt
Fri 17 May 09:19:54 BST 2019 651 272.45 CHIX 19137XJosgu
Fri 17 May 09:20:39 BST 2019 807 272.60 XLON 19137XJoshz
Fri 17 May 09:20:39 BST 2019 1564 272.60 XLON 19137XJosi0
Fri 17 May 09:20:39 BST 2019 184 272.60 XLON 19137XJosi1
Fri 17 May 09:20:39 BST 2019 831 272.60 CHIX 19137XJosi3
Fri 17 May 09:20:39 BST 2019 574 272.60 CHIX 19137XJosi2
Fri 17 May 09:20:39 BST 2019 1 272.60 CHIX 19137XJosi4
Fri 17 May 09:20:50 BST 2019 484 272.55 CHIX 19137XJosik
Fri 17 May 09:20:50 BST 2019 574 272.55 CHIX 19137XJosij
Fri 17 May 09:20:50 BST 2019 462 272.55 XLON 19137XJosih
Fri 17 May 09:20:50 BST 2019 492 272.55 XLON 19137XJosii
Fri 17 May 09:20:54 BST 2019 405 272.50 CHIX 19137XJosir
Fri 17 May 09:20:54 BST 2019 338 272.50 CHIX 19137XJosiq
Fri 17 May 09:20:54 BST 2019 522 272.50 CHIX 19137XJosip
Fri 17 May 09:20:54 BST 2019 55 272.50 CHIX 19137XJosis
Fri 17 May 09:21:35 BST 2019 1295 272.50 XLON 19137XJoskk
Fri 17 May 09:21:35 BST 2019 33 272.50 XLON 19137XJoskr
Fri 17 May 09:21:35 BST 2019 264 272.50 XLON 19137XJosko
Fri 17 May 09:21:35 BST 2019 743 272.50 CHIX 19137XJoskw
Fri 17 May 09:21:35 BST 2019 9 272.50 XLON 19137XJosku
Fri 17 May 09:21:35 BST 2019 101 272.50 XLON 19137XJosks
Fri 17 May 09:21:44 BST 2019 1081 272.55 XLON 19137XJosll
Fri 17 May 09:21:44 BST 2019 574 272.55 CHIX 19137XJoslm
Fri 17 May 09:21:59 BST 2019 564 272.50 XLON 19137XJosm6
Fri 17 May 09:21:59 BST 2019 188 272.50 XLON 19137XJosm7
Fri 17 May 09:21:59 BST 2019 399 272.50 XLON 19137XJosm8
Fri 17 May 09:21:59 BST 2019 890 272.50 CHIX 19137XJosmb
Fri 17 May 09:21:59 BST 2019 574 272.50 CHIX 19137XJosma
Fri 17 May 09:21:59 BST 2019 745 272.50 CHIX 19137XJosm9
Fri 17 May 09:21:59 BST 2019 324 272.45 CHIX 19137XJosmf
Fri 17 May 09:21:59 BST 2019 673 272.45 CHIX 19137XJosme
Fri 17 May 09:21:59 BST 2019 1413 272.45 XLON 19137XJosmd
Fri 17 May 09:22:41 BST 2019 575 272.35 CHIX 19137XJosns
Fri 17 May 09:22:41 BST 2019 4 272.35 XLON 19137XJosnt
Fri 17 May 09:22:41 BST 2019 1033 272.35 XLON 19137XJosnr
Fri 17 May 09:23:22 BST 2019 229 272.10 BATE 19137XJosq0
Fri 17 May 09:23:22 BST 2019 236 272.10 XLON 19137XJospw
Fri 17 May 09:23:22 BST 2019 1150 272.10 CHIX 19137XJosq1
Fri 17 May 09:23:22 BST 2019 398 272.10 XLON 19137XJospx
Fri 17 May 09:23:22 BST 2019 30 272.10 XLON 19137XJospz
Fri 17 May 09:23:22 BST 2019 1554 272.10 XLON 19137XJospy
Fri 17 May 09:24:18 BST 2019 1253 272.25 CHIX 19137XJoste
Fri 17 May 09:24:18 BST 2019 249 272.25 BATE 19137XJostd
Fri 17 May 09:24:18 BST 2019 2386 272.25 XLON 19137XJostb
Fri 17 May 09:24:27 BST 2019 1110 272.30 XLON 19137XJosu1
Fri 17 May 09:24:27 BST 2019 583 272.30 CHIX 19137XJosu2
Fri 17 May 09:24:28 BST 2019 867 272.25 CHIX 19137XJosu6
Fri 17 May 09:25:15 BST 2019 810 272.35 CHIX 19137XJosw4
Fri 17 May 09:25:15 BST 2019 1699 272.35 XLON 19137XJosw1
Fri 17 May 09:25:15 BST 2019 1 272.35 XLON 19137XJosw2
Fri 17 May 09:25:15 BST 2019 107 272.35 XLON 19137XJosw5
Fri 17 May 09:25:32 BST 2019 597 272.40 XLON 19137XJosx0
Fri 17 May 09:25:32 BST 2019 844 272.40 XLON 19137XJoswz
Fri 17 May 09:25:32 BST 2019 575 272.40 CHIX 19137XJosx2
Fri 17 May 09:25:32 BST 2019 575 272.40 CHIX 19137XJosx1
Fri 17 May 09:25:32 BST 2019 811 272.40 CHIX 19137XJosx3
Fri 17 May 09:25:46 BST 2019 847 272.35 CHIX 19137XJosx9
Fri 17 May 09:26:07 BST 2019 1779 272.20 XLON 19137XJosyj
Fri 17 May 09:26:07 BST 2019 846 272.20 CHIX 19137XJosyk
Fri 17 May 09:26:35 BST 2019 1121 272.15 CHIX 19137XJoszy
Fri 17 May 09:26:35 BST 2019 400 272.15 XLON 19137XJoszo
Fri 17 May 09:26:35 BST 2019 1732 272.15 XLON 19137XJoszv
Fri 17 May 09:26:35 BST 2019 223 272.15 BATE 19137XJoszr
Fri 17 May 09:26:46 BST 2019 651 272.10 CHIX 19137XJot18
Fri 17 May 09:26:46 BST 2019 1242 272.10 XLON 19137XJot17
Fri 17 May 09:26:48 BST 2019 835 272.05 CHIX 19137XJot1b
Fri 17 May 09:26:50 BST 2019 1430 272.00 XLON 19137XJot1g
Fri 17 May 09:29:13 BST 2019 312 272.10 BATE 19137XJot99
Fri 17 May 09:29:13 BST 2019 1570 272.10 CHIX 19137XJot98
Fri 17 May 09:29:13 BST 2019 2990 272.10 XLON 19137XJot97
Fri 17 May 09:29:14 BST 2019 9091 272.00 XLON 19137XJot9a
Fri 17 May 09:29:14 BST 2019 1097 272.00 BATE 19137XJot9b
Fri 17 May 09:29:14 BST 2019 5521 272.00 CHIX 19137XJot9c
Fri 17 May 09:29:14 BST 2019 390 271.90 BATE 19137XJot9d
Fri 17 May 09:29:16 BST 2019 527 271.80 BATE 19137XJot9r
Fri 17 May 09:30:55 BST 2019 415 271.70 BATE 19137XJotkf
Fri 17 May 09:30:55 BST 2019 2088 271.70 CHIX 19137XJotkg
Fri 17 May 09:30:55 BST 2019 3978 271.70 XLON 19137XJotke
Fri 17 May 09:32:57 BST 2019 533 272.05 BATE 19137XJott3
Fri 17 May 09:33:13 BST 2019 575 272.10 CHIX 19137XJotuo
Fri 17 May 09:33:13 BST 2019 48 272.10 XLON 19137XJotum
Fri 17 May 09:33:13 BST 2019 564 272.10 XLON 19137XJotun
Fri 17 May 09:34:02 BST 2019 4530 272.05 XLON 19137XJotww
Fri 17 May 09:34:02 BST 2019 576 272.05 XLON 19137XJotwx
Fri 17 May 09:34:02 BST 2019 2681 272.05 CHIX 19137XJotx0
Fri 17 May 09:34:02 BST 2019 1461 272.00 XLON 19137XJotwy
Fri 17 May 09:34:02 BST 2019 2098 272.00 XLON 19137XJotwz
Fri 17 May 09:34:02 BST 2019 1868 272.00 CHIX 19137XJotx1
Fri 17 May 09:34:02 BST 2019 371 272.00 BATE 19137XJotx2
Fri 17 May 09:35:23 BST 2019 427 272.35 BATE 19137XJou0j
Fri 17 May 09:35:23 BST 2019 2150 272.35 CHIX 19137XJou0k
Fri 17 May 09:35:23 BST 2019 4096 272.35 XLON 19137XJou0i
Fri 17 May 09:39:11 BST 2019 586 273.00 CHIX 19137XJoub1
Fri 17 May 09:39:11 BST 2019 1116 273.00 XLON 19137XJoub0
Fri 17 May 09:39:27 BST 2019 470 273.05 XLON 19137XJoubl
Fri 17 May 09:39:27 BST 2019 573 273.05 CHIX 19137XJoubn
Fri 17 May 09:39:50 BST 2019 1424 273.00 XLON 19137XJoucy
Fri 17 May 09:39:50 BST 2019 39 273.00 XLON 19137XJoud3
Fri 17 May 09:39:50 BST 2019 165 273.00 XLON 19137XJoud0
Fri 17 May 09:39:50 BST 2019 419 273.00 CHIX 19137XJoudb
Fri 17 May 09:39:50 BST 2019 321 273.00 CHIX 19137XJoud8
Fri 17 May 09:39:50 BST 2019 678 273.00 CHIX 19137XJoud6
Fri 17 May 09:40:21 BST 2019 1534 273.20 XLON 19137XJouh0
Fri 17 May 09:40:21 BST 2019 730 273.20 CHIX 19137XJouh1
Fri 17 May 09:40:21 BST 2019 350 273.25 BATE 19137XJouh3
Fri 17 May 09:40:21 BST 2019 750 273.25 BATE 19137XJouh2
Fri 17 May 09:40:22 BST 2019 97 273.20 XLON 19137XJouh5
Fri 17 May 09:40:32 BST 2019 1071 273.15 XLON 19137XJouhs
Fri 17 May 09:40:32 BST 2019 573 273.15 CHIX 19137XJouht
Fri 17 May 09:40:42 BST 2019 76 273.20 XLON 19137XJouie
Fri 17 May 09:40:48 BST 2019 573 273.15 CHIX 19137XJouiq
Fri 17 May 09:40:48 BST 2019 573 273.15 CHIX 19137XJouio
Fri 17 May 09:40:48 BST 2019 1003 273.15 XLON 19137XJouik
Fri 17 May 09:40:48 BST 2019 372 273.15 XLON 19137XJouij
Fri 17 May 09:40:50 BST 2019 1180 273.10 XLON 19137XJouiy
Fri 17 May 09:40:50 BST 2019 426 273.10 XLON 19137XJouiz
Fri 17 May 09:40:50 BST 2019 174 273.10 XLON 19137XJouj0
Fri 17 May 09:40:50 BST 2019 573 273.10 CHIX 19137XJouj2
Fri 17 May 09:40:50 BST 2019 619 273.10 CHIX 19137XJouj1
Fri 17 May 09:41:50 BST 2019 921 273.30 XLON 19137XJouol
Fri 17 May 09:43:11 BST 2019 1849 273.70 XLON 19137XJouv1
Fri 17 May 09:43:11 BST 2019 1608 273.70 XLON 19137XJouv3
Fri 17 May 09:43:11 BST 2019 765 273.70 CHIX 19137XJouv9
Fri 17 May 09:43:11 BST 2019 881 273.70 CHIX 19137XJouv6
Fri 17 May 09:43:11 BST 2019 866 273.65 XLON 19137XJouvj
Fri 17 May 09:43:11 BST 2019 572 273.65 CHIX 19137XJouvk
Fri 17 May 09:43:12 BST 2019 1762 273.55 XLON 19137XJouwd
Fri 17 May 09:43:12 BST 2019 68 273.55 XLON 19137XJouwe
Fri 17 May 09:43:12 BST 2019 471 273.55 CHIX 19137XJouwg
Fri 17 May 09:43:12 BST 2019 839 273.55 CHIX 19137XJouwf
Fri 17 May 09:43:15 BST 2019 572 273.50 CHIX 19137XJouwo
Fri 17 May 09:43:15 BST 2019 542 273.50 CHIX 19137XJouwn
Fri 17 May 09:43:15 BST 2019 386 273.50 CHIX 19137XJouwp
Fri 17 May 09:43:56 BST 2019 1767 273.85 XLON 19137XJouxu
Fri 17 May 09:43:56 BST 2019 840 273.85 CHIX 19137XJouxv
Fri 17 May 09:44:35 BST 2019 937 273.85 XLON 19137XJouz9
Fri 17 May 09:44:35 BST 2019 464 273.85 XLON 19137XJouza
Fri 17 May 09:44:35 BST 2019 660 273.85 CHIX 19137XJouzf
Fri 17 May 09:44:35 BST 2019 293 273.85 CHIX 19137XJouze
Fri 17 May 09:44:35 BST 2019 571 273.85 CHIX 19137XJouzb
Fri 17 May 09:44:35 BST 2019 270 273.85 CHIX 19137XJouzd
Fri 17 May 09:44:35 BST 2019 571 273.85 CHIX 19137XJouzc
Fri 17 May 09:44:35 BST 2019 304 273.80 CHIX 19137XJouzg
Fri 17 May 09:44:35 BST 2019 268 273.80 CHIX 19137XJouzh
Fri 17 May 09:45:11 BST 2019 584 273.90 CHIX 19137XJov2m
Fri 17 May 09:45:11 BST 2019 1112 273.90 XLON 19137XJov2l
Fri 17 May 09:45:55 BST 2019 189 273.90 XLON 19137XJov5x
Fri 17 May 09:45:55 BST 2019 1230 273.90 XLON 19137XJov5z
Fri 17 May 09:45:55 BST 2019 699 273.90 XLON 19137XJov5y
Fri 17 May 09:45:55 BST 2019 248 273.90 CHIX 19137XJov61
Fri 17 May 09:45:55 BST 2019 646 273.90 CHIX 19137XJov60
Fri 17 May 09:45:55 BST 2019 571 273.90 CHIX 19137XJov62
Fri 17 May 09:46:00 BST 2019 525 273.90 CHIX 19137XJov6d
Fri 17 May 09:46:09 BST 2019 515 273.90 CHIX 19137XJov72
Fri 17 May 09:46:09 BST 2019 958 273.85 XLON 19137XJov76
Fri 17 May 09:46:09 BST 2019 176 273.85 XLON 19137XJov75
Fri 17 May 09:46:09 BST 2019 707 273.85 XLON 19137XJov74
Fri 17 May 09:46:09 BST 2019 552 273.85 XLON 19137XJov73
Fri 17 May 09:46:09 BST 2019 478 273.85 CHIX 19137XJov7b
Fri 17 May 09:46:09 BST 2019 571 273.85 CHIX 19137XJov7a
Fri 17 May 09:46:09 BST 2019 571 273.85 CHIX 19137XJov7c
Fri 17 May 09:46:09 BST 2019 238 273.85 CHIX 19137XJov79
Fri 17 May 09:46:09 BST 2019 357 273.85 CHIX 19137XJov78
Fri 17 May 09:46:09 BST 2019 571 273.85 CHIX 19137XJov77
Fri 17 May 09:46:21 BST 2019 903 273.80 CHIX 19137XJov87
Fri 17 May 09:46:21 BST 2019 572 273.80 CHIX 19137XJov86
Fri 17 May 09:46:21 BST 2019 36 273.80 XLON 19137XJov83
Fri 17 May 09:46:21 BST 2019 934 273.80 XLON 19137XJov82
Fri 17 May 09:46:21 BST 2019 809 273.80 XLON 19137XJov85
Fri 17 May 09:46:21 BST 2019 1899 273.80 XLON 19137XJov84
Fri 17 May 09:46:21 BST 2019 572 273.75 CHIX 19137XJov8b
Fri 17 May 09:46:21 BST 2019 572 273.75 CHIX 19137XJov8a
Fri 17 May 09:46:21 BST 2019 643 273.75 XLON 19137XJov89
Fri 17 May 09:46:21 BST 2019 1078 273.75 XLON 19137XJov88
Fri 17 May 09:48:37 BST 2019 1017 273.75 CHIX 19137XJoves
Fri 17 May 09:48:37 BST 2019 2137 273.75 XLON 19137XJover
Fri 17 May 09:49:00 BST 2019 898 273.75 XLON 19137XJovgc
Fri 17 May 09:49:00 BST 2019 709 273.75 CHIX 19137XJovge
Fri 17 May 09:49:00 BST 2019 572 273.75 CHIX 19137XJovgd
Fri 17 May 09:49:06 BST 2019 635 273.70 XLON 19137XJovgr
Fri 17 May 09:49:06 BST 2019 59 273.70 XLON 19137XJovgs
Fri 17 May 09:49:06 BST 2019 740 273.70 CHIX 19137XJovgu
Fri 17 May 09:49:06 BST 2019 572 273.70 CHIX 19137XJovgt
Fri 17 May 09:49:17 BST 2019 686 273.60 CHIX 19137XJovhn
Fri 17 May 09:50:02 BST 2019 946 273.55 CHIX 19137XJovki
Fri 17 May 09:50:02 BST 2019 2119 273.55 XLON 19137XJovkh
Fri 17 May 09:50:04 BST 2019 3350 273.50 CHIX 19137XJovl0
Fri 17 May 09:50:04 BST 2019 666 273.50 BATE 19137XJovkz
Fri 17 May 09:50:04 BST 2019 715 273.50 XLON 19137XJovkw
Fri 17 May 09:50:04 BST 2019 5000 273.50 XLON 19137XJovkx
Fri 17 May 09:50:04 BST 2019 670 273.50 XLON 19137XJovky
Fri 17 May 09:51:19 BST 2019 1313 273.40 CHIX 19137XJovp8
Fri 17 May 09:51:19 BST 2019 261 273.40 BATE 19137XJovpa
Fri 17 May 09:51:19 BST 2019 2500 273.40 XLON 19137XJovp7
Fri 17 May 09:51:59 BST 2019 943 273.15 CHIX 19137XJovtw
Fri 17 May 09:51:59 BST 2019 1981 273.15 XLON 19137XJovtu
Fri 17 May 09:52:40 BST 2019 4839 272.85 XLON 19137XJovx9
Fri 17 May 09:52:40 BST 2019 505 272.85 BATE 19137XJovxe
Fri 17 May 09:52:40 BST 2019 1 272.80 CHIX 19137XJovxj
Fri 17 May 09:52:40 BST 2019 2540 272.85 CHIX 19137XJovxf
Fri 17 May 09:52:40 BST 2019 366 272.80 BATE 19137XJovxi
Fri 17 May 09:52:40 BST 2019 3078 272.80 XLON 19137XJovxb
Fri 17 May 09:52:40 BST 2019 433 272.80 XLON 19137XJovxc
Fri 17 May 09:52:40 BST 2019 1843 272.80 CHIX 19137XJovxn
Fri 17 May 09:52:40 BST 2019 697 272.80 CHIX 19137XJovxl
Fri 17 May 09:58:20 BST 2019 239 273.05 CHIX 19137XJowor
Fri 17 May 09:58:38 BST 2019 284 273.05 CHIX 19137XJowpp
Fri 17 May 09:58:38 BST 2019 439 273.05 CHIX 19137XJowpr
Fri 17 May 09:58:38 BST 2019 633 273.05 CHIX 19137XJowpq
Fri 17 May 09:58:58 BST 2019 1815 273.25 XLON 19137XJowqq
Fri 17 May 09:58:58 BST 2019 329 273.25 XLON 19137XJowqr
Fri 17 May 09:58:58 BST 2019 1020 273.25 CHIX 19137XJowqs
Fri 17 May 09:59:07 BST 2019 501 273.25 XLON 19137XJowqu
Fri 17 May 09:59:07 BST 2019 1336 273.20 XLON 19137XJowqw
Fri 17 May 09:59:07 BST 2019 573 273.25 CHIX 19137XJowqy
Fri 17 May 09:59:08 BST 2019 651 273.20 CHIX 19137XJowr2
Fri 17 May 09:59:10 BST 2019 678 273.20 CHIX 19137XJowrz
Fri 17 May 09:59:10 BST 2019 473 273.20 CHIX 19137XJowrt
Fri 17 May 09:59:12 BST 2019 1424 273.20 XLON 19137XJows7
Fri 17 May 10:00:10 BST 2019 155 273.15 XLON 19137XJowun
Fri 17 May 10:00:10 BST 2019 1076 273.15 XLON 19137XJowul
Fri 17 May 10:00:10 BST 2019 573 273.15 CHIX 19137XJowuo
Fri 17 May 10:00:10 BST 2019 505 273.10 BATE 19137XJowur
Fri 17 May 10:00:18 BST 2019 4844 273.10 XLON 19137XJowvi
Fri 17 May 10:00:18 BST 2019 2542 273.10 CHIX 19137XJowvl
Fri 17 May 10:00:22 BST 2019 444 273.05 XLON 19137XJoww9
Fri 17 May 10:00:22 BST 2019 185 273.00 XLON 19137XJowwa
Fri 17 May 10:00:22 BST 2019 1711 273.00 XLON 19137XJowwc
Fri 17 May 10:00:22 BST 2019 826 273.05 CHIX 19137XJowwe
Fri 17 May 10:00:22 BST 2019 573 273.05 CHIX 19137XJowwf
Fri 17 May 10:03:19 BST 2019 1088 273.15 XLON 19137XJox8a
Fri 17 May 10:03:19 BST 2019 1138 273.10 XLON 19137XJox8b
Fri 17 May 10:03:19 BST 2019 573 273.15 CHIX 19137XJox8c
Fri 17 May 10:03:24 BST 2019 305 273.10 XLON 19137XJox8d
Fri 17 May 10:03:24 BST 2019 419 273.05 XLON 19137XJox8e
Fri 17 May 10:03:24 BST 2019 687 273.10 CHIX 19137XJox8f
Fri 17 May 10:03:29 BST 2019 573 273.05 CHIX 19137XJox8q
Fri 17 May 10:03:30 BST 2019 319 273.00 CHIX 19137XJox98
Fri 17 May 10:03:30 BST 2019 254 273.00 CHIX 19137XJox9b
Fri 17 May 10:03:30 BST 2019 991 273.00 XLON 19137XJox97
Fri 17 May 10:03:39 BST 2019 2333 272.95 XLON 19137XJoxa4
Fri 17 May 10:03:39 BST 2019 244 272.95 BATE 19137XJoxa5
Fri 17 May 10:03:39 BST 2019 1226 272.95 CHIX 19137XJoxa6
Fri 17 May 10:04:33 BST 2019 1538 272.75 XLON 19137XJoxf3
Fri 17 May 10:04:33 BST 2019 1381 272.75 XLON 19137XJoxf2
Fri 17 May 10:04:33 BST 2019 210 272.75 XLON 19137XJoxf4
Fri 17 May 10:04:33 BST 2019 732 272.75 CHIX 19137XJoxf6
Fri 17 May 10:04:33 BST 2019 658 272.75 CHIX 19137XJoxf5
Fri 17 May 10:07:54 BST 2019 2759 273.25 XLON 19137XJoxo0
Fri 17 May 10:07:54 BST 2019 288 273.25 BATE 19137XJoxo1
Fri 17 May 10:07:54 BST 2019 429 273.25 CHIX 19137XJoxo2
Fri 17 May 10:08:04 BST 2019 297 273.25 CHIX 19137XJoxog
Fri 17 May 10:08:04 BST 2019 1020 273.25 CHIX 19137XJoxoe
Fri 17 May 10:08:05 BST 2019 2123 273.20 XLON 19137XJoxoz
Fri 17 May 10:08:05 BST 2019 1011 273.20 CHIX 19137XJoxp0
Fri 17 May 10:08:27 BST 2019 1849 273.15 XLON 19137XJoxpu
Fri 17 May 10:08:27 BST 2019 1877 273.15 XLON 19137XJoxpt
Fri 17 May 10:08:27 BST 2019 879 273.15 CHIX 19137XJoxpw
Fri 17 May 10:08:27 BST 2019 893 273.15 CHIX 19137XJoxpv
Fri 17 May 10:09:35 BST 2019 610 272.85 XLON 19137XJoxss
Fri 17 May 10:09:35 BST 2019 1490 272.80 XLON 19137XJoxst
Fri 17 May 10:09:35 BST 2019 710 272.80 CHIX 19137XJoxsu
Fri 17 May 10:15:14 BST 2019 150 273.15 XLON 19137XJoyc7
Fri 17 May 10:15:14 BST 2019 1500 273.15 XLON 19137XJoyc3
Fri 17 May 10:15:14 BST 2019 908 273.15 XLON 19137XJoycc
Fri 17 May 10:15:14 BST 2019 1500 273.15 XLON 19137XJoycg
Fri 17 May 10:15:14 BST 2019 1500 273.15 XLON 19137XJoycl
Fri 17 May 10:15:14 BST 2019 455 273.15 XLON 19137XJoyco
Fri 17 May 10:15:14 BST 2019 4552 273.15 CHIX 19137XJoycp
Fri 17 May 10:15:16 BST 2019 1149 273.10 XLON 19137XJoydc
Fri 17 May 10:15:16 BST 2019 1000 273.10 CHIX 19137XJoydd
Fri 17 May 10:15:16 BST 2019 696 273.10 BATE 19137XJoyde
Fri 17 May 10:15:16 BST 2019 1000 273.10 CHIX 19137XJoydf
Fri 17 May 10:15:17 BST 2019 58 272.95 XLON 19137XJoydn
Fri 17 May 10:15:17 BST 2019 739 272.95 XLON 19137XJoydm
Fri 17 May 10:15:17 BST 2019 573 272.95 CHIX 19137XJoydo
Fri 17 May 10:15:22 BST 2019 381 272.70 XLON 19137XJoydt
Fri 17 May 10:15:23 BST 2019 7036 272.60 XLON 19137XJoydy
Fri 17 May 10:15:23 BST 2019 708 272.60 BATE 19137XJoydz
Fri 17 May 10:15:23 BST 2019 3565 272.60 CHIX 19137XJoye0
Fri 17 May 10:18:25 BST 2019 366 272.85 BATE 19137XJoyt7
Fri 17 May 10:19:37 BST 2019 178 272.85 CHIX 19137XJoyxl
Fri 17 May 10:20:28 BST 2019 508 272.80 CHIX 19137XJoyzr
Fri 17 May 10:20:28 BST 2019 1435 272.80 CHIX 19137XJoyzo
Fri 17 May 10:20:28 BST 2019 285 272.80 BATE 19137XJoyzp
Fri 17 May 10:20:28 BST 2019 1097 272.80 XLON 19137XJoyzn
Fri 17 May 10:20:28 BST 2019 2733 272.80 XLON 19137XJoyzm
Fri 17 May 10:21:04 BST 2019 233 272.85 BATE 19137XJoz1c
Fri 17 May 10:21:04 BST 2019 1169 272.85 CHIX 19137XJoz1d
Fri 17 May 10:21:04 BST 2019 2226 272.85 XLON 19137XJoz1b
Fri 17 May 10:21:33 BST 2019 323 272.90 BATE 19137XJoz3a
Fri 17 May 10:21:33 BST 2019 633 272.90 CHIX 19137XJoz39
Fri 17 May 10:21:33 BST 2019 1623 272.90 CHIX 19137XJoz3b
Fri 17 May 10:21:33 BST 2019 3091 272.90 XLON 19137XJoz38
Fri 17 May 10:21:33 BST 2019 1207 272.90 XLON 19137XJoz37
Fri 17 May 10:22:08 BST 2019 399 272.80 CHIX 19137XJoz6u
Fri 17 May 10:22:08 BST 2019 261 272.80 CHIX 19137XJoz6v
Fri 17 May 10:22:08 BST 2019 1560 272.80 CHIX 19137XJoz6s
Fri 17 May 10:22:08 BST 2019 310 272.80 BATE 19137XJoz6t
Fri 17 May 10:22:08 BST 2019 1570 272.80 XLON 19137XJoz6q
Fri 17 May 10:22:08 BST 2019 1399 272.80 XLON 19137XJoz6r
Fri 17 May 10:22:40 BST 2019 924 272.75 CHIX 19137XJoz8j
Fri 17 May 10:22:40 BST 2019 578 272.75 CHIX 19137XJoz8i
Fri 17 May 10:22:40 BST 2019 3007 272.75 CHIX 19137XJoz8l
Fri 17 May 10:22:40 BST 2019 781 272.75 BATE 19137XJoz8k
Fri 17 May 10:22:40 BST 2019 3755 272.75 XLON 19137XJoz8m
Fri 17 May 10:22:40 BST 2019 3735 272.75 XLON 19137XJoz8n
Fri 17 May 10:25:39 BST 2019 593 273.25 CHIX 19137XJozhd
Fri 17 May 10:25:39 BST 2019 1131 273.25 XLON 19137XJozhb
Fri 17 May 10:25:43 BST 2019 413 273.25 CHIX 19137XJozhe
Fri 17 May 10:25:59 BST 2019 685 273.25 CHIX 19137XJozi2
Fri 17 May 10:27:03 BST 2019 267 273.25 BATE 19137XJozlc
Fri 17 May 10:27:03 BST 2019 671 273.25 CHIX 19137XJozlf
Fri 17 May 10:27:03 BST 2019 613 273.25 CHIX 19137XJozle
Fri 17 May 10:27:03 BST 2019 1345 273.25 CHIX 19137XJozld
Fri 17 May 10:27:03 BST 2019 226 273.25 CHIX 19137XJozlg
Fri 17 May 10:27:03 BST 2019 2562 273.25 XLON 19137XJozl5
Fri 17 May 10:27:03 BST 2019 1169 273.25 XLON 19137XJozl6
Fri 17 May 10:27:03 BST 2019 79 273.25 XLON 19137XJozlb
Fri 17 May 10:27:03 BST 2019 37 273.25 XLON 19137XJozla
Fri 17 May 10:27:03 BST 2019 1885 273.25 XLON 19137XJozl7
Fri 17 May 10:27:03 BST 2019 57 273.25 XLON 19137XJozl9
Fri 17 May 10:27:03 BST 2019 41 273.25 XLON 19137XJozl8
Fri 17 May 10:27:25 BST 2019 573 273.20 CHIX 19137XJozlw
Fri 17 May 10:27:25 BST 2019 799 273.20 CHIX 19137XJozlx
Fri 17 May 10:27:25 BST 2019 53 273.20 XLON 19137XJozlv
Fri 17 May 10:27:25 BST 2019 2156 273.20 XLON 19137XJozlu
Fri 17 May 10:27:25 BST 2019 564 273.20 XLON 19137XJozlt
Fri 17 May 10:27:25 BST 2019 334 273.20 CHIX 19137XJozlz
Fri 17 May 10:27:25 BST 2019 225 273.20 BATE 19137XJozly
Fri 17 May 10:28:52 BST 2019 133 273.15 CHIX 19137XJozq8
Fri 17 May 10:28:52 BST 2019 615 273.15 CHIX 19137XJozq7
Fri 17 May 10:28:52 BST 2019 720 273.15 CHIX 19137XJozqa
Fri 17 May 10:28:52 BST 2019 370 273.15 CHIX 19137XJozq9
Fri 17 May 10:29:01 BST 2019 113 273.10 XLON 19137XJozqp
Fri 17 May 10:29:01 BST 2019 77 273.10 XLON 19137XJozqo
Fri 17 May 10:29:01 BST 2019 2842 273.10 XLON 19137XJozqn
Fri 17 May 10:29:01 BST 2019 844 273.10 CHIX 19137XJozqt
Fri 17 May 10:29:01 BST 2019 345 273.10 CHIX 19137XJozqs
Fri 17 May 10:29:01 BST 2019 1492 273.10 CHIX 19137XJozqq
Fri 17 May 10:29:01 BST 2019 297 273.10 BATE 19137XJozqr
Fri 17 May 10:29:16 BST 2019 4913 273.00 XLON 19137XJozrv
Fri 17 May 10:29:16 BST 2019 2578 273.00 CHIX 19137XJozrw
Fri 17 May 10:29:16 BST 2019 512 273.00 BATE 19137XJozrx
Fri 17 May 10:31:52 BST 2019 456 272.85 XLON 19137XJp02y
Fri 17 May 10:31:52 BST 2019 3111 272.85 XLON 19137XJp02z
Fri 17 May 10:31:52 BST 2019 371 272.85 XLON 19137XJp030
Fri 17 May 10:31:52 BST 2019 574 272.85 CHIX 19137XJp035
Fri 17 May 10:31:52 BST 2019 528 272.85 CHIX 19137XJp034
Fri 17 May 10:31:52 BST 2019 864 272.85 CHIX 19137XJp031
Fri 17 May 10:31:52 BST 2019 1873 272.85 CHIX 19137XJp033
Fri 17 May 10:31:52 BST 2019 372 272.85 BATE 19137XJp032
Fri 17 May 10:33:39 BST 2019 21 273.15 XLON 19137XJp0a1
Fri 17 May 10:33:39 BST 2019 2013 273.15 XLON 19137XJp0a0
Fri 17 May 10:33:39 BST 2019 483 273.15 CHIX 19137XJp0a3
Fri 17 May 10:33:39 BST 2019 957 273.15 CHIX 19137XJp0a2
Fri 17 May 10:35:15 BST 2019 142 273.10 CHIX 19137XJp0g5
Fri 17 May 10:35:15 BST 2019 368 273.10 CHIX 19137XJp0g4
Fri 17 May 10:35:15 BST 2019 289 273.10 CHIX 19137XJp0g3
Fri 17 May 10:35:15 BST 2019 652 273.10 CHIX 19137XJp0g2
Fri 17 May 10:35:15 BST 2019 358 273.10 CHIX 19137XJp0g7
Fri 17 May 10:35:15 BST 2019 608 273.10 CHIX 19137XJp0g6
Fri 17 May 10:35:15 BST 2019 1576 273.10 XLON 19137XJp0g1
Fri 17 May 10:35:15 BST 2019 1283 273.10 XLON 19137XJp0g0
Fri 17 May 10:36:17 BST 2019 1496 273.40 CHIX 19137XJp0ku
Fri 17 May 10:36:17 BST 2019 297 273.40 BATE 19137XJp0kv
Fri 17 May 10:36:17 BST 2019 2849 273.40 XLON 19137XJp0kt
Fri 17 May 10:36:22 BST 2019 363 273.35 BATE 19137XJp0lo
Fri 17 May 10:36:22 BST 2019 1824 273.35 CHIX 19137XJp0lp
Fri 17 May 10:36:22 BST 2019 1328 273.35 XLON 19137XJp0lm
Fri 17 May 10:36:22 BST 2019 2144 273.35 XLON 19137XJp0ln
Fri 17 May 10:38:31 BST 2019 299 273.50 BATE 19137XJp0vb
Fri 17 May 10:38:31 BST 2019 572 273.50 CHIX 19137XJp0vf
Fri 17 May 10:38:31 BST 2019 1503 273.50 CHIX 19137XJp0ve
Fri 17 May 10:38:31 BST 2019 390 273.50 XLON 19137XJp0va
Fri 17 May 10:38:31 BST 2019 2860 273.50 XLON 19137XJp0v8
Fri 17 May 10:39:22 BST 2019 422 273.45 BATE 19137XJp10f
Fri 17 May 10:39:22 BST 2019 2122 273.45 CHIX 19137XJp10g
Fri 17 May 10:39:22 BST 2019 4043 273.45 XLON 19137XJp10d
Fri 17 May 10:39:22 BST 2019 1 273.45 XLON 19137XJp10e
Fri 17 May 10:40:14 BST 2019 406 273.40 BATE 19137XJp14r
Fri 17 May 10:40:14 BST 2019 3887 273.40 XLON 19137XJp14q
Fri 17 May 10:40:14 BST 2019 2040 273.40 CHIX 19137XJp14s
Fri 17 May 10:42:55 BST 2019 572 273.40 CHIX 19137XJp1hc
Fri 17 May 10:43:13 BST 2019 41 273.40 XLON 19137XJp1j0
Fri 17 May 10:43:13 BST 2019 300 273.40 XLON 19137XJp1j1
Fri 17 May 10:43:38 BST 2019 66 273.40 BATE 19137XJp1nn
Fri 17 May 10:43:55 BST 2019 1923 273.45 XLON 19137XJp1od
Fri 17 May 10:43:55 BST 2019 916 273.45 CHIX 19137XJp1oe
Fri 17 May 10:44:21 BST 2019 762 273.40 CHIX 19137XJp1pu
Fri 17 May 10:44:31 BST 2019 41 273.45 BATE 19137XJp1qo
Fri 17 May 10:44:31 BST 2019 234 273.45 CHIX 19137XJp1qp
Fri 17 May 10:44:44 BST 2019 464 273.45 CHIX 19137XJp1rj
Fri 17 May 10:45:25 BST 2019 1601 273.40 XLON 19137XJp1tu
Fri 17 May 10:45:25 BST 2019 75 273.40 XLON 19137XJp1tw
Fri 17 May 10:45:25 BST 2019 381 273.40 XLON 19137XJp1ty
Fri 17 May 10:45:25 BST 2019 2028 273.40 XLON 19137XJp1tx
Fri 17 May 10:45:25 BST 2019 581 273.40 XLON 19137XJp1tz
Fri 17 May 10:45:25 BST 2019 143 273.40 XLON 19137XJp1u1
Fri 17 May 10:45:25 BST 2019 132 273.40 XLON 19137XJp1u0
Fri 17 May 10:45:25 BST 2019 662 273.40 CHIX 19137XJp1u5
Fri 17 May 10:45:25 BST 2019 1105 273.40 CHIX 19137XJp1u2
Fri 17 May 10:45:25 BST 2019 572 273.40 CHIX 19137XJp1u4
Fri 17 May 10:45:25 BST 2019 572 273.40 CHIX 19137XJp1u3
Fri 17 May 10:45:25 BST 2019 154 273.40 BATE 19137XJp1u6
Fri 17 May 10:45:25 BST 2019 270 273.40 BATE 19137XJp1u7
Fri 17 May 10:45:25 BST 2019 363 273.35 CHIX 19137XJp1u9
Fri 17 May 10:45:25 BST 2019 627 273.35 CHIX 19137XJp1u8
Fri 17 May 10:45:25 BST 2019 295 273.35 CHIX 19137XJp1ub
Fri 17 May 10:45:25 BST 2019 172 273.35 CHIX 19137XJp1ua
Fri 17 May 10:45:25 BST 2019 23 273.35 CHIX 19137XJp1uc
Fri 17 May 10:45:29 BST 2019 1194 273.35 XLON 19137XJp1ur
Fri 17 May 10:45:29 BST 2019 2090 273.35 XLON 19137XJp1us
Fri 17 May 10:45:29 BST 2019 894 273.35 XLON 19137XJp1uu
Fri 17 May 10:45:29 BST 2019 171 273.35 XLON 19137XJp1ut
Fri 17 May 10:45:29 BST 2019 695 273.35 CHIX 19137XJp1uv
Fri 17 May 10:45:29 BST 2019 573 273.35 CHIX 19137XJp1ux
Fri 17 May 10:45:29 BST 2019 471 273.35 CHIX 19137XJp1uw
Fri 17 May 10:45:30 BST 2019 805 273.30 CHIX 19137XJp1vg
Fri 17 May 10:45:30 BST 2019 768 273.30 XLON 19137XJp1vf
Fri 17 May 10:45:30 BST 2019 48 273.30 XLON 19137XJp1ve
Fri 17 May 10:45:30 BST 2019 3650 273.30 XLON 19137XJp1vd
Fri 17 May 10:45:30 BST 2019 381 273.30 BATE 19137XJp1vi
Fri 17 May 10:45:30 BST 2019 573 273.30 CHIX 19137XJp1vj
Fri 17 May 10:45:30 BST 2019 1112 273.30 CHIX 19137XJp1vh
Fri 17 May 10:48:12 BST 2019 121 273.00 CHIX 19137XJp24o
Fri 17 May 10:48:12 BST 2019 452 273.00 CHIX 19137XJp24q
Fri 17 May 10:48:12 BST 2019 458 273.00 XLON 19137XJp24p
Fri 17 May 10:48:37 BST 2019 330 272.90 CHIX 19137XJp264
Fri 17 May 10:48:37 BST 2019 277 272.85 CHIX 19137XJp265
Fri 17 May 10:48:37 BST 2019 370 272.85 CHIX 19137XJp266
Fri 17 May 10:48:45 BST 2019 2109 272.85 XLON 19137XJp26u
Fri 17 May 10:49:03 BST 2019 1389 272.75 CHIX 19137XJp28f
Fri 17 May 10:49:04 BST 2019 370 272.60 CHIX 19137XJp28l
Fri 17 May 10:49:07 BST 2019 952 272.60 XLON 19137XJp28w
Fri 17 May 10:49:07 BST 2019 204 272.60 CHIX 19137XJp28x
Fri 17 May 10:49:08 BST 2019 1780 272.55 CHIX 19137XJp298
Fri 17 May 10:49:08 BST 2019 700 272.55 CHIX 19137XJp299
Fri 17 May 10:49:08 BST 2019 493 272.55 BATE 19137XJp297
Fri 17 May 10:49:09 BST 2019 4726 272.55 XLON 19137XJp29u
Fri 17 May 10:51:15 BST 2019 693 272.70 BATE 19137XJp2ru
Fri 17 May 10:51:15 BST 2019 3489 272.70 CHIX 19137XJp2rv
Fri 17 May 10:52:15 BST 2019 112 272.70 XLON 19137XJp2xc
Fri 17 May 10:52:19 BST 2019 574 272.70 CHIX 19137XJp2xg
Fri 17 May 10:52:19 BST 2019 745 272.70 XLON 19137XJp2xh
Fri 17 May 10:52:45 BST 2019 408 272.65 XLON 19137XJp2zx
Fri 17 May 10:52:45 BST 2019 250 272.65 BATE 19137XJp2zz
Fri 17 May 10:52:45 BST 2019 1006 272.65 XLON 19137XJp301
Fri 17 May 10:52:45 BST 2019 1172 272.65 XLON 19137XJp302
Fri 17 May 10:52:45 BST 2019 20 272.65 BATE 19137XJp303
Fri 17 May 10:52:45 BST 2019 1359 272.65 CHIX 19137XJp304
Fri 17 May 10:52:57 BST 2019 48 272.60 XLON 19137XJp31j
Fri 17 May 10:53:30 BST 2019 91 272.75 XLON 19137XJp34d
Fri 17 May 10:54:00 BST 2019 630 272.80 XLON 19137XJp35s
Fri 17 May 10:54:00 BST 2019 1626 272.80 XLON 19137XJp35t
Fri 17 May 10:54:05 BST 2019 377 272.80 BATE 19137XJp368
Fri 17 May 10:54:05 BST 2019 1897 272.80 CHIX 19137XJp36a
Fri 17 May 10:54:05 BST 2019 1355 272.80 XLON 19137XJp364
Fri 17 May 10:54:30 BST 2019 1943 272.75 XLON 19137XJp393
Fri 17 May 10:54:30 BST 2019 91 272.75 XLON 19137XJp396
Fri 17 May 10:54:37 BST 2019 967 272.75 CHIX 19137XJp39z
Fri 17 May 10:54:42 BST 2019 502 272.60 CHIX 19137XJp3b0
Fri 17 May 10:54:45 BST 2019 380 272.50 XLON 19137XJp3br
Fri 17 May 10:56:00 BST 2019 1079 272.60 XLON 19137XJp3jp
Fri 17 May 10:56:00 BST 2019 947 272.65 XLON 19137XJp3jq
Fri 17 May 10:56:00 BST 2019 776 272.60 XLON 19137XJp3jr
Fri 17 May 10:56:00 BST 2019 574 272.65 CHIX 19137XJp3js
Fri 17 May 10:56:00 BST 2019 53 272.60 XLON 19137XJp3jt
Fri 17 May 10:56:11 BST 2019 881 272.55 CHIX 19137XJp3k5
Fri 17 May 10:56:11 BST 2019 59 272.55 XLON 19137XJp3k4
Fri 17 May 10:56:11 BST 2019 1852 272.55 XLON 19137XJp3k3
Fri 17 May 10:56:15 BST 2019 574 272.50 CHIX 19137XJp3ka
Fri 17 May 10:56:15 BST 2019 851 272.45 CHIX 19137XJp3kl
Fri 17 May 10:56:22 BST 2019 1603 272.35 XLON 19137XJp3le
Fri 17 May 10:56:22 BST 2019 764 272.35 CHIX 19137XJp3lg
Fri 17 May 10:56:22 BST 2019 511 272.35 CHIX 19137XJp3lf
Fri 17 May 10:56:22 BST 2019 276 272.30 BATE 19137XJp3lh
Fri 17 May 10:56:22 BST 2019 411 272.30 CHIX 19137XJp3li
Fri 17 May 10:56:23 BST 2019 153 272.30 CHIX 19137XJp3lm
Fri 17 May 10:56:23 BST 2019 143 272.30 CHIX 19137XJp3lp
Fri 17 May 10:56:27 BST 2019 1161 272.30 CHIX 19137XJp3lw
Fri 17 May 10:56:27 BST 2019 2641 272.30 XLON 19137XJp3lv
Fri 17 May 10:56:30 BST 2019 135 272.10 XLON 19137XJp3m7
Fri 17 May 10:58:00 BST 2019 1073 272.35 XLON 19137XJp3vn
Fri 17 May 10:58:06 BST 2019 284 272.35 BATE 19137XJp3vx
Fri 17 May 10:58:06 BST 2019 1642 272.35 XLON 19137XJp3vw
Fri 17 May 10:58:06 BST 2019 1426 272.35 CHIX 19137XJp3vy
Fri 17 May 10:58:30 BST 2019 1125 272.25 XLON 19137XJp3yw
Fri 17 May 10:58:40 BST 2019 2090 272.35 XLON 19137XJp3zn
Fri 17 May 10:58:40 BST 2019 994 272.35 CHIX 19137XJp3zo
Fri 17 May 10:58:40 BST 2019 1107 272.35 XLON 19137XJp3zq
Fri 17 May 10:58:40 BST 2019 1656 272.35 XLON 19137XJp3zp
Fri 17 May 10:58:40 BST 2019 788 272.35 CHIX 19137XJp3zs
Fri 17 May 10:58:40 BST 2019 788 272.35 CHIX 19137XJp3zr
Fri 17 May 10:58:43 BST 2019 77 272.25 XLON 19137XJp3zv
Fri 17 May 10:58:43 BST 2019 630 272.25 CHIX 19137XJp3zw
Fri 17 May 10:58:45 BST 2019 519 272.15 XLON 19137XJp400
Fri 17 May 10:58:45 BST 2019 1422 272.15 CHIX 19137XJp402
Fri 17 May 10:58:45 BST 2019 2186 272.15 XLON 19137XJp401
Fri 17 May 10:58:45 BST 2019 283 272.15 BATE 19137XJp403
Fri 17 May 11:00:04 BST 2019 7 272.00 XLON 19137XJp479
Fri 17 May 11:02:20 BST 2019 574 272.45 CHIX 19137XJp4gm
Fri 17 May 11:02:20 BST 2019 370 272.45 CHIX 19137XJp4gn
Fri 17 May 11:02:20 BST 2019 1071 272.45 CHIX 19137XJp4go
Fri 17 May 11:02:20 BST 2019 2252 272.45 XLON 19137XJp4gl
Fri 17 May 11:02:20 BST 2019 968 272.45 XLON 19137XJp4gk
Fri 17 May 11:02:21 BST 2019 105 272.45 XLON 19137XJp4gs
Fri 17 May 11:02:35 BST 2019 421 272.40 CHIX 19137XJp4i8
Fri 17 May 11:02:35 BST 2019 154 272.40 CHIX 19137XJp4i9
Fri 17 May 11:02:35 BST 2019 145 272.40 XLON 19137XJp4i7
Fri 17 May 11:02:35 BST 2019 676 272.40 XLON 19137XJp4i6
Fri 17 May 11:03:19 BST 2019 81 272.50 XLON 19137XJp4k5
Fri 17 May 11:03:19 BST 2019 1205 272.50 XLON 19137XJp4k4
Fri 17 May 11:03:19 BST 2019 633 272.50 CHIX 19137XJp4k6
Fri 17 May 11:03:20 BST 2019 623 272.45 XLON 19137XJp4kf
Fri 17 May 11:03:20 BST 2019 34 272.45 XLON 19137XJp4kc
Fri 17 May 11:03:20 BST 2019 1693 272.45 XLON 19137XJp4k9
Fri 17 May 11:03:20 BST 2019 653 272.45 CHIX 19137XJp4kl
Fri 17 May 11:03:20 BST 2019 574 272.45 CHIX 19137XJp4kn
Fri 17 May 11:03:20 BST 2019 806 272.45 CHIX 19137XJp4ki
Fri 17 May 11:03:20 BST 2019 743 272.45 CHIX 19137XJp4ko
Fri 17 May 11:03:34 BST 2019 360 272.35 BATE 19137XJp4mc
Fri 17 May 11:03:34 BST 2019 1812 272.35 CHIX 19137XJp4ma
Fri 17 May 11:03:34 BST 2019 390 272.35 XLON 19137XJp4m6
Fri 17 May 11:03:34 BST 2019 3063 272.35 XLON 19137XJp4m8
Fri 17 May 11:04:06 BST 2019 1542 272.45 XLON 19137XJp4rh
Fri 17 May 11:04:06 BST 2019 500 272.45 CHIX 19137XJp4rj
Fri 17 May 11:04:06 BST 2019 735 272.45 CHIX 19137XJp4ri
Fri 17 May 11:05:03 BST 2019 1175 272.50 XLON 19137XJp4u7
Fri 17 May 11:05:03 BST 2019 316 272.50 CHIX 19137XJp4u9
Fri 17 May 11:05:03 BST 2019 616 272.50 CHIX 19137XJp4u8
Fri 17 May 11:05:43 BST 2019 1261 272.50 XLON 19137XJp4wa
Fri 17 May 11:05:43 BST 2019 520 272.50 XLON 19137XJp4wb
Fri 17 May 11:05:43 BST 2019 573 272.50 CHIX 19137XJp4wd
Fri 17 May 11:05:43 BST 2019 653 272.50 CHIX 19137XJp4wc
Fri 17 May 11:05:43 BST 2019 1 272.50 CHIX 19137XJp4we
Fri 17 May 11:05:49 BST 2019 171 272.45 CHIX 19137XJp4wm
Fri 17 May 11:05:49 BST 2019 861 272.45 XLON 19137XJp4wl
Fri 17 May 11:05:49 BST 2019 1801 272.45 XLON 19137XJp4wk
Fri 17 May 11:05:49 BST 2019 503 272.45 CHIX 19137XJp4wq
Fri 17 May 11:05:49 BST 2019 387 272.45 CHIX 19137XJp4wp
Fri 17 May 11:05:49 BST 2019 574 272.45 CHIX 19137XJp4wo
Fri 17 May 11:05:49 BST 2019 686 272.45 CHIX 19137XJp4wn
Fri 17 May 11:06:25 BST 2019 1732 272.45 CHIX 19137XJp4z0
Fri 17 May 11:06:25 BST 2019 344 272.45 BATE 19137XJp4yx
Fri 17 May 11:06:25 BST 2019 3301 272.45 XLON 19137XJp4yu
Fri 17 May 11:07:32 BST 2019 1886 272.45 XLON 19137XJp52j
Fri 17 May 11:07:32 BST 2019 897 272.45 CHIX 19137XJp52k
Fri 17 May 11:07:32 BST 2019 549 272.45 CHIX 19137XJp52m
Fri 17 May 11:07:32 BST 2019 422 272.45 CHIX 19137XJp52l
Fri 17 May 11:07:32 BST 2019 1748 272.40 XLON 19137XJp52v
Fri 17 May 11:07:32 BST 2019 103 272.40 XLON 19137XJp52w
Fri 17 May 11:07:32 BST 2019 184 272.40 XLON 19137XJp52x
Fri 17 May 11:07:32 BST 2019 833 272.40 CHIX 19137XJp52y
Fri 17 May 11:08:49 BST 2019 2551 272.45 XLON 19137XJp57o
Fri 17 May 11:08:49 BST 2019 1341 272.45 CHIX 19137XJp57p
Fri 17 May 11:08:49 BST 2019 267 272.45 BATE 19137XJp57q
Fri 17 May 11:08:58 BST 2019 411 272.35 XLON 19137XJp58m
Fri 17 May 11:08:58 BST 2019 1765 272.35 XLON 19137XJp58l
Fri 17 May 11:08:58 BST 2019 575 272.35 CHIX 19137XJp58p
Fri 17 May 11:08:58 BST 2019 370 272.35 CHIX 19137XJp58o
Fri 17 May 11:08:58 BST 2019 840 272.35 CHIX 19137XJp58n
Fri 17 May 11:11:21 BST 2019 80 272.30 XLON 19137XJp5fx
Fri 17 May 11:11:21 BST 2019 1164 272.30 XLON 19137XJp5fs
Fri 17 May 11:11:21 BST 2019 129 272.30 XLON 19137XJp5g3
Fri 17 May 11:11:21 BST 2019 40 272.30 XLON 19137XJp5g2
Fri 17 May 11:11:21 BST 2019 2126 272.30 XLON 19137XJp5g1
Fri 17 May 11:11:21 BST 2019 1117 272.30 CHIX 19137XJp5gd
Fri 17 May 11:11:21 BST 2019 628 272.30 CHIX 19137XJp5g9
Fri 17 May 11:11:21 BST 2019 611 272.30 CHIX 19137XJp5g6
Fri 17 May 11:11:21 BST 2019 222 272.30 BATE 19137XJp5g5
Fri 17 May 11:11:21 BST 2019 26 272.30 XLON 19137XJp5gp
Fri 17 May 11:11:21 BST 2019 1500 272.30 XLON 19137XJp5gl
Fri 17 May 11:11:21 BST 2019 324 272.30 XLON 19137XJp5gh
Fri 17 May 11:11:21 BST 2019 2130 272.25 XLON 19137XJp5gs
Fri 17 May 11:11:21 BST 2019 270 272.25 CHIX 19137XJp5gw
Fri 17 May 11:11:21 BST 2019 1013 272.25 CHIX 19137XJp5gv
Fri 17 May 11:11:23 BST 2019 619 272.20 XLON 19137XJp5hp
Fri 17 May 11:11:23 BST 2019 575 272.20 CHIX 19137XJp5hq
Fri 17 May 11:11:23 BST 2019 561 272.20 CHIX 19137XJp5hr
Fri 17 May 11:11:25 BST 2019 588 272.15 CHIX 19137XJp5hu
Fri 17 May 11:13:14 BST 2019 1567 272.40 XLON 19137XJp5ld
Fri 17 May 11:13:14 BST 2019 746 272.40 CHIX 19137XJp5le
Fri 17 May 11:14:18 BST 2019 2193 272.25 XLON 19137XJp5qr
Fri 17 May 11:14:18 BST 2019 1044 272.25 CHIX 19137XJp5qs
Fri 17 May 11:16:02 BST 2019 844 272.40 XLON 19137XJp5xk
Fri 17 May 11:16:02 BST 2019 258 272.40 CHIX 19137XJp5xm
Fri 17 May 11:16:02 BST 2019 575 272.40 CHIX 19137XJp5xl
Fri 17 May 11:17:00 BST 2019 323 272.50 XLON 19137XJp61r
Fri 17 May 11:17:00 BST 2019 686 272.50 CHIX 19137XJp61u
Fri 17 May 11:17:00 BST 2019 606 272.50 CHIX 19137XJp61t
Fri 17 May 11:17:16 BST 2019 301 272.50 XLON 19137XJp62k
Fri 17 May 11:17:16 BST 2019 302 272.50 XLON 19137XJp62n
Fri 17 May 11:17:24 BST 2019 178 272.50 CHIX 19137XJp63u
Fri 17 May 11:17:24 BST 2019 574 272.50 CHIX 19137XJp63t
Fri 17 May 11:17:24 BST 2019 110 272.50 XLON 19137XJp63v
Fri 17 May 11:17:24 BST 2019 82 272.50 CHIX 19137XJp63w
Fri 17 May 11:17:24 BST 2019 136 272.50 CHIX 19137XJp63y
Fri 17 May 11:17:24 BST 2019 1014 272.50 CHIX 19137XJp63x
Fri 17 May 11:18:30 BST 2019 257 272.55 CHIX 19137XJp68s
Fri 17 May 11:18:30 BST 2019 274 272.55 CHIX 19137XJp68t
Fri 17 May 11:19:13 BST 2019 257 272.85 CHIX 19137XJp6bx
Fri 17 May 11:19:13 BST 2019 1050 272.85 XLON 19137XJp6bw
Fri 17 May 11:19:21 BST 2019 1117 272.90 CHIX 19137XJp6cj
Fri 17 May 11:19:22 BST 2019 2158 272.90 XLON 19137XJp6ck
Fri 17 May 11:19:22 BST 2019 195 272.90 BATE 19137XJp6cm
Fri 17 May 11:19:22 BST 2019 221 272.90 CHIX 19137XJp6cn
Fri 17 May 11:19:22 BST 2019 17 272.90 CHIX 19137XJp6cl
Fri 17 May 11:19:22 BST 2019 31 272.90 BATE 19137XJp6co
Fri 17 May 11:19:22 BST 2019 286 272.85 CHIX 19137XJp6cq
Fri 17 May 11:19:22 BST 2019 20 272.85 XLON 19137XJp6cp
Fri 17 May 11:19:22 BST 2019 31 272.85 CHIX 19137XJp6cr
Fri 17 May 11:19:41 BST 2019 13 272.95 XLON 19137XJp6db
Fri 17 May 11:19:41 BST 2019 503 272.95 XLON 19137XJp6da
Fri 17 May 11:19:41 BST 2019 398 272.95 CHIX 19137XJp6dd
Fri 17 May 11:19:41 BST 2019 573 272.95 CHIX 19137XJp6dc
Fri 17 May 11:19:49 BST 2019 1190 272.85 XLON 19137XJp6ds
Fri 17 May 11:19:49 BST 2019 625 272.85 CHIX 19137XJp6dt
Fri 17 May 11:19:49 BST 2019 634 272.85 CHIX 19137XJp6du
Fri 17 May 11:19:51 BST 2019 1592 272.80 XLON 19137XJp6e5
Fri 17 May 11:19:51 BST 2019 82 272.80 XLON 19137XJp6e6
Fri 17 May 11:19:51 BST 2019 560 272.80 XLON 19137XJp6e7
Fri 17 May 11:19:51 BST 2019 111 272.80 XLON 19137XJp6e8
Fri 17 May 11:19:51 BST 2019 758 272.80 CHIX 19137XJp6e9
Fri 17 May 11:19:51 BST 2019 574 272.80 CHIX 19137XJp6ea
Fri 17 May 11:19:51 BST 2019 1150 272.70 XLON 19137XJp6eb
Fri 17 May 11:21:50 BST 2019 842 272.95 XLON 19137XJp6lx
Fri 17 May 11:21:50 BST 2019 897 273.00 XLON 19137XJp6lw
Fri 17 May 11:21:51 BST 2019 663 272.95 XLON 19137XJp6lz
Fri 17 May 11:21:51 BST 2019 284 272.95 XLON 19137XJp6ly
Fri 17 May 11:21:51 BST 2019 999 272.95 XLON 19137XJp6m0
Fri 17 May 11:21:55 BST 2019 660 272.90 CHIX 19137XJp6mb
Fri 17 May 11:22:19 BST 2019 1673 272.95 XLON 19137XJp6ne
Fri 17 May 11:22:19 BST 2019 952 272.95 CHIX 19137XJp6ng
Fri 17 May 11:22:19 BST 2019 329 272.95 XLON 19137XJp6nf
Fri 17 May 11:22:28 BST 2019 1040 272.90 CHIX 19137XJp6o7
Fri 17 May 11:22:28 BST 2019 2187 272.90 XLON 19137XJp6o6
Fri 17 May 11:22:33 BST 2019 826 272.85 CHIX 19137XJp6oa
Fri 17 May 11:22:33 BST 2019 1734 272.85 XLON 19137XJp6o9
Fri 17 May 11:24:56 BST 2019 574 272.65 CHIX 19137XJp6uh
Fri 17 May 11:24:56 BST 2019 886 272.65 CHIX 19137XJp6ui
Fri 17 May 11:24:56 BST 2019 831 272.65 XLON 19137XJp6ue
Fri 17 May 11:24:56 BST 2019 539 272.65 XLON 19137XJp6ud
Fri 17 May 11:24:56 BST 2019 28 272.65 XLON 19137XJp6ug
Fri 17 May 11:24:56 BST 2019 1030 272.65 XLON 19137XJp6uf
Fri 17 May 11:25:16 BST 2019 69 272.65 CHIX 19137XJp6vh
Fri 17 May 11:25:16 BST 2019 574 272.65 CHIX 19137XJp6vg
Fri 17 May 11:25:16 BST 2019 645 272.65 XLON 19137XJp6vf
Fri 17 May 11:25:16 BST 2019 496 272.65 XLON 19137XJp6ve
Fri 17 May 11:25:55 BST 2019 583 272.60 CHIX 19137XJp6yd
Fri 17 May 11:25:55 BST 2019 216 272.60 CHIX 19137XJp6yc
Fri 17 May 11:25:55 BST 2019 858 272.60 CHIX 19137XJp6yb
Fri 17 May 11:25:55 BST 2019 548 272.60 CHIX 19137XJp6y9
Fri 17 May 11:25:55 BST 2019 354 272.60 XLON 19137XJp6y8
Fri 17 May 11:25:55 BST 2019 124 272.60 XLON 19137XJp6y7
Fri 17 May 11:26:07 BST 2019 360 272.60 CHIX 19137XJp6z2
Fri 17 May 11:26:07 BST 2019 677 272.60 CHIX 19137XJp6z1
Fri 17 May 11:26:07 BST 2019 225 272.60 XLON 19137XJp6z0
Fri 17 May 11:26:37 BST 2019 159 272.50 CHIX 19137XJp707
Fri 17 May 11:26:37 BST 2019 574 272.50 CHIX 19137XJp706
Fri 17 May 11:26:37 BST 2019 248 272.50 CHIX 19137XJp703
Fri 17 May 11:26:37 BST 2019 574 272.50 CHIX 19137XJp705
Fri 17 May 11:26:37 BST 2019 621 272.50 CHIX 19137XJp704
Fri 17 May 11:28:08 BST 2019 258 272.90 BATE 19137XJp73l
Fri 17 May 11:28:08 BST 2019 1924 272.80 XLON 19137XJp73i
Fri 17 May 11:28:08 BST 2019 1511 272.85 XLON 19137XJp73f
Fri 17 May 11:28:08 BST 2019 2466 272.90 XLON 19137XJp73e
Fri 17 May 11:28:08 BST 2019 600 272.80 XLON 19137XJp73g
Fri 17 May 11:28:08 BST 2019 1014 272.90 XLON 19137XJp73d
Fri 17 May 11:28:08 BST 2019 916 272.80 CHIX 19137XJp73t
Fri 17 May 11:28:08 BST 2019 574 272.80 CHIX 19137XJp73s
Fri 17 May 11:28:08 BST 2019 719 272.85 CHIX 19137XJp73o
Fri 17 May 11:28:08 BST 2019 1295 272.90 CHIX 19137XJp73k
Fri 17 May 11:28:08 BST 2019 573 272.90 CHIX 19137XJp73h
Fri 17 May 11:28:08 BST 2019 437 272.75 XLON 19137XJp73j
Fri 17 May 11:28:08 BST 2019 215 272.75 BATE 19137XJp73r
Fri 17 May 11:28:08 BST 2019 574 272.75 CHIX 19137XJp73v
Fri 17 May 11:28:08 BST 2019 1081 272.75 CHIX 19137XJp73u
Fri 17 May 11:28:08 BST 2019 167 272.75 XLON 19137XJp73q
Fri 17 May 11:28:08 BST 2019 613 272.75 XLON 19137XJp73n
Fri 17 May 11:28:08 BST 2019 1621 272.75 XLON 19137XJp73m
Fri 17 May 11:28:08 BST 2019 98 272.75 XLON 19137XJp73p
Fri 17 May 11:28:08 BST 2019 2142 272.70 XLON 19137XJp73w
Fri 17 May 11:28:08 BST 2019 1126 272.70 CHIX 19137XJp73x
Fri 17 May 11:28:08 BST 2019 224 272.70 BATE 19137XJp73y
Fri 17 May 11:29:10 BST 2019 865 272.85 XLON 19137XJp76z
Fri 17 May 11:29:10 BST 2019 574 272.85 CHIX 19137XJp770
Fri 17 May 11:32:04 BST 2019 988 272.70 CHIX 19137XJp7gy
Fri 17 May 11:32:04 BST 2019 1187 272.70 XLON 19137XJp7gw
Fri 17 May 11:32:04 BST 2019 891 272.70 XLON 19137XJp7gx
Fri 17 May 11:34:17 BST 2019 573 272.90 CHIX 19137XJp7or
Fri 17 May 11:34:17 BST 2019 1009 272.90 XLON 19137XJp7oq
Fri 17 May 11:34:17 BST 2019 185 272.90 XLON 19137XJp7op
Fri 17 May 11:34:17 BST 2019 163 272.90 XLON 19137XJp7oo
Fri 17 May 11:34:31 BST 2019 607 272.90 XLON 19137XJp7pf
Fri 17 May 11:34:31 BST 2019 573 272.90 CHIX 19137XJp7pl
Fri 17 May 11:34:31 BST 2019 683 272.90 CHIX 19137XJp7ph
Fri 17 May 11:34:41 BST 2019 750 272.85 CHIX 19137XJp7r3
Fri 17 May 11:34:41 BST 2019 1575 272.85 XLON 19137XJp7r2
Fri 17 May 11:34:41 BST 2019 568 272.85 XLON 19137XJp7r4
Fri 17 May 11:34:41 BST 2019 574 272.85 CHIX 19137XJp7r5
Fri 17 May 11:35:54 BST 2019 1677 272.85 XLON 19137XJp7ws
Fri 17 May 11:35:54 BST 2019 799 272.85 CHIX 19137XJp7wu
Fri 17 May 11:35:54 BST 2019 701 272.85 CHIX 19137XJp7ww
Fri 17 May 11:35:54 BST 2019 276 272.85 CHIX 19137XJp7wt
Fri 17 May 11:36:26 BST 2019 979 273.00 XLON 19137XJp7yk
Fri 17 May 11:36:26 BST 2019 573 273.00 CHIX 19137XJp7yl
Fri 17 May 11:37:11 BST 2019 2053 273.20 XLON 19137XJp7zq
Fri 17 May 11:37:11 BST 2019 1079 273.20 CHIX 19137XJp7zr
Fri 17 May 11:37:11 BST 2019 215 273.20 BATE 19137XJp7zs
Fri 17 May 11:37:14 BST 2019 1749 273.15 XLON 19137XJp7zz
Fri 17 May 11:37:14 BST 2019 52 273.10 XLON 19137XJp800
Fri 17 May 11:37:14 BST 2019 833 273.15 CHIX 19137XJp801
Fri 17 May 11:39:08 BST 2019 282 273.30 XLON 19137XJp83x
Fri 17 May 11:39:56 BST 2019 329 273.30 CHIX 19137XJp853
Fri 17 May 11:39:56 BST 2019 646 273.30 CHIX 19137XJp852
Fri 17 May 11:39:56 BST 2019 480 273.30 CHIX 19137XJp854
Fri 17 May 11:39:56 BST 2019 24 273.30 XLON 19137XJp851
Fri 17 May 11:40:17 BST 2019 818 273.35 BATE 19137XJp864
Fri 17 May 11:40:17 BST 2019 100 273.35 BATE 19137XJp865
Fri 17 May 11:40:40 BST 2019 881 273.35 CHIX 19137XJp86r
Fri 17 May 11:41:54 BST 2019 696 273.50 XLON 19137XJp8aa
Fri 17 May 11:41:54 BST 2019 169 273.50 XLON 19137XJp8a9
Fri 17 May 11:41:54 BST 2019 1 273.50 XLON 19137XJp8a8
Fri 17 May 11:41:54 BST 2019 528 273.50 CHIX 19137XJp8ag
Fri 17 May 11:41:54 BST 2019 303 273.50 CHIX 19137XJp8af
Fri 17 May 11:41:54 BST 2019 225 273.50 CHIX 19137XJp8ac
Fri 17 May 11:41:54 BST 2019 572 273.50 CHIX 19137XJp8ae
Fri 17 May 11:41:54 BST 2019 571 273.50 CHIX 19137XJp8ad
Fri 17 May 11:41:54 BST 2019 255 273.40 XLON 19137XJp8ab
Fri 17 May 11:41:54 BST 2019 2168 273.50 XLON 19137XJp8ai
Fri 17 May 11:41:54 BST 2019 1500 273.50 XLON 19137XJp8ah
Fri 17 May 11:42:25 BST 2019 793 273.50 CHIX 19137XJp8bh
Fri 17 May 11:42:25 BST 2019 572 273.55 CHIX 19137XJp8bg
Fri 17 May 11:42:25 BST 2019 572 273.50 CHIX 19137XJp8bj
Fri 17 May 11:42:25 BST 2019 876 273.50 CHIX 19137XJp8bi
Fri 17 May 11:42:25 BST 2019 476 273.55 XLON 19137XJp8bd
Fri 17 May 11:42:25 BST 2019 798 273.50 XLON 19137XJp8bf
Fri 17 May 11:42:25 BST 2019 1841 273.50 XLON 19137XJp8be
Fri 17 May 11:42:25 BST 2019 675 273.45 XLON 19137XJp8bk
Fri 17 May 11:42:25 BST 2019 572 273.45 CHIX 19137XJp8bl
Fri 17 May 11:42:25 BST 2019 700 273.45 CHIX 19137XJp8bm
Fri 17 May 11:42:25 BST 2019 26 273.45 XLON 19137XJp8bn
Fri 17 May 11:42:32 BST 2019 572 273.40 CHIX 19137XJp8bt
Fri 17 May 11:42:32 BST 2019 386 273.45 CHIX 19137XJp8bs
Fri 17 May 11:42:32 BST 2019 1439 273.40 CHIX 19137XJp8bu
Fri 17 May 11:42:43 BST 2019 2740 273.40 XLON 19137XJp8cg
Fri 17 May 11:42:43 BST 2019 579 273.40 XLON 19137XJp8cf
Fri 17 May 11:42:43 BST 2019 572 273.40 CHIX 19137XJp8ci
Fri 17 May 11:42:43 BST 2019 286 273.40 BATE 19137XJp8cj
Fri 17 May 11:42:43 BST 2019 510 273.40 XLON 19137XJp8ch
Fri 17 May 11:42:43 BST 2019 327 273.35 XLON 19137XJp8ck
Fri 17 May 11:42:43 BST 2019 153 273.35 XLON 19137XJp8cl
Fri 17 May 11:42:43 BST 2019 350 273.30 XLON 19137XJp8cm
Fri 17 May 11:42:43 BST 2019 1222 273.30 XLON 19137XJp8cn
Fri 17 May 11:42:43 BST 2019 573 273.35 CHIX 19137XJp8cp
Fri 17 May 11:42:43 BST 2019 749 273.35 CHIX 19137XJp8co
Fri 17 May 11:45:14 BST 2019 157 273.35 BATE 19137XJp8nj
Fri 17 May 11:45:14 BST 2019 2583 273.35 XLON 19137XJp8ni
Fri 17 May 11:45:14 BST 2019 113 273.35 BATE 19137XJp8nn
Fri 17 May 11:45:14 BST 2019 1358 273.35 CHIX 19137XJp8nl
Fri 17 May 11:45:14 BST 2019 688 273.35 CHIX 19137XJp8nk
Fri 17 May 11:46:18 BST 2019 379 273.30 CHIX 19137XJp8rn
Fri 17 May 11:46:18 BST 2019 573 273.30 CHIX 19137XJp8rm
Fri 17 May 11:46:18 BST 2019 653 273.30 XLON 19137XJp8rl
Fri 17 May 11:47:12 BST 2019 573 273.30 CHIX 19137XJp8ts
Fri 17 May 11:47:12 BST 2019 387 273.30 XLON 19137XJp8tp
Fri 17 May 11:47:12 BST 2019 4 273.30 XLON 19137XJp8tr
Fri 17 May 11:47:12 BST 2019 78 273.30 XLON 19137XJp8tq
Fri 17 May 11:47:29 BST 2019 729 273.30 CHIX 19137XJp8vl
Fri 17 May 11:47:29 BST 2019 1532 273.30 XLON 19137XJp8vk
Fri 17 May 11:47:55 BST 2019 381 273.30 CHIX 19137XJp8wm
Fri 17 May 11:48:24 BST 2019 151 273.25 XLON 19137XJp8xr
Fri 17 May 11:48:24 BST 2019 129 273.25 XLON 19137XJp8xq
Fri 17 May 11:48:24 BST 2019 168 273.25 XLON 19137XJp8xs
Fri 17 May 11:48:24 BST 2019 1233 273.25 XLON 19137XJp8xp
Fri 17 May 11:48:24 BST 2019 872 273.25 CHIX 19137XJp8xv
Fri 17 May 11:48:24 BST 2019 393 273.25 CHIX 19137XJp8xu
Fri 17 May 11:48:24 BST 2019 647 273.25 CHIX 19137XJp8xt
Fri 17 May 11:48:24 BST 2019 383 273.25 BATE 19137XJp8xw
Fri 17 May 11:48:31 BST 2019 19 273.20 XLON 19137XJp8y5
Fri 17 May 11:48:31 BST 2019 1517 273.20 XLON 19137XJp8y4
Fri 17 May 11:48:31 BST 2019 722 273.20 CHIX 19137XJp8y6
Fri 17 May 11:48:32 BST 2019 2145 273.15 XLON 19137XJp8y7
Fri 17 May 11:48:32 BST 2019 224 273.15 BATE 19137XJp8y8
Fri 17 May 11:48:32 BST 2019 1127 273.15 CHIX 19137XJp8y9
Fri 17 May 11:48:32 BST 2019 674 273.10 CHIX 19137XJp8yb
Fri 17 May 11:48:32 BST 2019 1413 273.10 XLON 19137XJp8ya
Fri 17 May 11:48:32 BST 2019 694 273.05 CHIX 19137XJp8yc
Fri 17 May 11:48:32 BST 2019 500 272.95 XLON 19137XJp8yd
Fri 17 May 11:50:47 BST 2019 295 273.15 BATE 19137XJp962
Fri 17 May 11:50:47 BST 2019 1650 273.15 XLON 19137XJp963
Fri 17 May 11:50:47 BST 2019 1174 273.15 XLON 19137XJp964
Fri 17 May 11:50:47 BST 2019 480 273.15 XLON 19137XJp965
Fri 17 May 11:50:47 BST 2019 863 273.10 XLON 19137XJp966
Fri 17 May 11:50:47 BST 2019 448 273.10 XLON 19137XJp967
Fri 17 May 11:51:38 BST 2019 1985 273.20 XLON 19137XJp98b
Fri 17 May 11:51:38 BST 2019 945 273.20 CHIX 19137XJp98c
Fri 17 May 11:52:13 BST 2019 479 273.15 XLON 19137XJp9ak
Fri 17 May 11:52:13 BST 2019 2688 273.15 XLON 19137XJp9al
Fri 17 May 11:52:13 BST 2019 331 273.15 BATE 19137XJp9an
Fri 17 May 11:52:13 BST 2019 1664 273.15 CHIX 19137XJp9am
Fri 17 May 11:53:44 BST 2019 599 273.35 CHIX 19137XJp9f8
Fri 17 May 11:53:44 BST 2019 500 273.30 XLON 19137XJp9f7
Fri 17 May 11:53:44 BST 2019 1626 273.30 XLON 19137XJp9f6
Fri 17 May 11:53:44 BST 2019 1141 273.35 XLON 19137XJp9f5
Fri 17 May 11:53:51 BST 2019 651 273.30 CHIX 19137XJp9fg
Fri 17 May 11:53:51 BST 2019 259 273.30 CHIX 19137XJp9ff
Fri 17 May 11:53:51 BST 2019 215 273.30 CHIX 19137XJp9fh
Fri 17 May 11:53:51 BST 2019 573 273.30 CHIX 19137XJp9fe
Fri 17 May 11:53:51 BST 2019 774 273.30 CHIX 19137XJp9fd
Fri 17 May 11:53:51 BST 2019 190 273.30 XLON 19137XJp9fc
Fri 17 May 11:53:51 BST 2019 1357 273.30 XLON 19137XJp9fb
Fri 17 May 11:56:05 BST 2019 825 273.25 XLON 19137XJp9ma
Fri 17 May 11:56:05 BST 2019 436 273.25 CHIX 19137XJp9mf
Fri 17 May 11:56:05 BST 2019 573 273.25 CHIX 19137XJp9me
Fri 17 May 11:56:05 BST 2019 735 273.25 CHIX 19137XJp9mg
Fri 17 May 11:56:05 BST 2019 570 273.25 CHIX 19137XJp9md
Fri 17 May 11:56:05 BST 2019 573 273.25 CHIX 19137XJp9mj
Fri 17 May 11:56:05 BST 2019 215 273.25 CHIX 19137XJp9mi
Fri 17 May 11:56:05 BST 2019 57 273.25 CHIX 19137XJp9mh
Fri 17 May 11:56:05 BST 2019 25 273.25 XLON 19137XJp9mb
Fri 17 May 11:56:05 BST 2019 672 273.25 XLON 19137XJp9mc
Fri 17 May 11:57:04 BST 2019 1423 273.20 XLON 19137XJp9pi
Fri 17 May 11:57:04 BST 2019 1128 273.20 XLON 19137XJp9pj
Fri 17 May 11:57:04 BST 2019 16 273.35 XLON 19137XJp9pe
Fri 17 May 11:57:04 BST 2019 1413 273.35 XLON 19137XJp9pd
Fri 17 May 11:57:04 BST 2019 1207 273.25 XLON 19137XJp9pg
Fri 17 May 11:57:04 BST 2019 474 273.30 XLON 19137XJp9pf
Fri 17 May 11:57:04 BST 2019 329 273.20 CHIX 19137XJp9pq
Fri 17 May 11:57:04 BST 2019 401 273.20 CHIX 19137XJp9pr
Fri 17 May 11:57:04 BST 2019 678 273.20 CHIX 19137XJp9pl
Fri 17 May 11:57:04 BST 2019 592 273.20 CHIX 19137XJp9po
Fri 17 May 11:57:04 BST 2019 573 273.30 CHIX 19137XJp9ph
Fri 17 May 11:57:04 BST 2019 634 273.25 CHIX 19137XJp9pk
Fri 17 May 11:57:04 BST 2019 673 273.35 CHIX 19137XJp9pc
Fri 17 May 11:57:04 BST 2019 1970 273.10 CHIX 19137XJp9ps
Fri 17 May 11:57:04 BST 2019 392 273.10 BATE 19137XJp9pp
Fri 17 May 11:57:04 BST 2019 1846 273.10 XLON 19137XJp9pm
Fri 17 May 11:57:04 BST 2019 595 273.10 XLON 19137XJp9pn
Fri 17 May 11:59:21 BST 2019 1918 273.60 XLON 19137XJp9vb
Fri 17 May 11:59:21 BST 2019 912 273.60 CHIX 19137XJp9vc
Fri 17 May 12:02:06 BST 2019 62 273.50 XLON 19137XJpa6m
Fri 17 May 12:02:06 BST 2019 60 273.65 XLON 19137XJpa6r
Fri 17 May 12:02:07 BST 2019 205 273.60 XLON 19137XJpa6t
Fri 17 May 12:02:07 BST 2019 1000 273.60 XLON 19137XJpa6u
Fri 17 May 12:02:07 BST 2019 89 273.60 XLON 19137XJpa6v
Fri 17 May 12:02:07 BST 2019 650 273.60 CHIX 19137XJpa6w
Fri 17 May 12:02:11 BST 2019 874 273.60 CHIX 19137XJpa7n
Fri 17 May 12:02:26 BST 2019 2074 273.65 XLON 19137XJpabm
Fri 17 May 12:02:26 BST 2019 660 273.60 XLON 19137XJpabn
Fri 17 May 12:02:27 BST 2019 196 273.60 XLON 19137XJpabq
Fri 17 May 12:02:27 BST 2019 449 273.60 CHIX 19137XJpabv
Fri 17 May 12:02:27 BST 2019 572 273.60 CHIX 19137XJpabs
Fri 17 May 12:02:27 BST 2019 572 273.55 CHIX 19137XJpabw
Fri 17 May 12:03:24 BST 2019 912 273.50 CHIX 19137XJpaeb
Fri 17 May 12:03:24 BST 2019 72 273.50 XLON 19137XJpaea
Fri 17 May 12:03:24 BST 2019 1918 273.50 XLON 19137XJpae9
Fri 17 May 12:03:36 BST 2019 572 273.55 CHIX 19137XJpaet
Fri 17 May 12:03:36 BST 2019 510 273.55 XLON 19137XJpaes
Fri 17 May 12:03:59 BST 2019 29 273.50 XLON 19137XJpafm
Fri 17 May 12:03:59 BST 2019 539 273.55 CHIX 19137XJpafn
Fri 17 May 12:04:20 BST 2019 105 273.50 XLON 19137XJpagj
Fri 17 May 12:04:20 BST 2019 3564 273.45 XLON 19137XJpagk
Fri 17 May 12:04:20 BST 2019 269 273.50 CHIX 19137XJpago
Fri 17 May 12:04:20 BST 2019 627 273.50 CHIX 19137XJpagn
Fri 17 May 12:04:20 BST 2019 765 273.50 CHIX 19137XJpagm
Fri 17 May 12:04:20 BST 2019 372 273.45 BATE 19137XJpagl
Fri 17 May 12:04:20 BST 2019 1871 273.45 CHIX 19137XJpagp
Fri 17 May 12:05:17 BST 2019 1090 273.30 CHIX 19137XJpake
Fri 17 May 12:05:17 BST 2019 1138 273.30 CHIX 19137XJpak9
Fri 17 May 12:05:17 BST 2019 2072 273.30 XLON 19137XJpak7
Fri 17 May 12:05:17 BST 2019 2165 273.30 XLON 19137XJpak5
Fri 17 May 12:05:17 BST 2019 217 273.30 BATE 19137XJpakd
Fri 17 May 12:05:17 BST 2019 226 273.30 BATE 19137XJpakb
Fri 17 May 12:05:18 BST 2019 1894 273.25 XLON 19137XJpakf
Fri 17 May 12:05:18 BST 2019 277 273.25 CHIX 19137XJpakg
Fri 17 May 12:05:18 BST 2019 133 273.25 CHIX 19137XJpakh
Fri 17 May 12:05:18 BST 2019 901 273.25 CHIX 19137XJpaki
Fri 17 May 12:07:58 BST 2019 1546 272.90 XLON 19137XJpauc
Fri 17 May 12:07:58 BST 2019 735 272.90 CHIX 19137XJpaud
Fri 17 May 12:07:58 BST 2019 574 272.85 CHIX 19137XJpauk
Fri 17 May 12:07:58 BST 2019 916 272.85 XLON 19137XJpauj
Fri 17 May 12:09:45 BST 2019 435 272.85 CHIX 19137XJpb2d
Fri 17 May 12:10:11 BST 2019 852 272.95 XLON 19137XJpb43
Fri 17 May 12:10:11 BST 2019 573 272.95 CHIX 19137XJpb44
Fri 17 May 12:10:55 BST 2019 598 272.95 CHIX 19137XJpb5b
Fri 17 May 12:10:55 BST 2019 1141 272.95 XLON 19137XJpb5a
Fri 17 May 12:10:55 BST 2019 159 272.95 XLON 19137XJpb59
Fri 17 May 12:10:55 BST 2019 573 272.90 CHIX 19137XJpb5d
Fri 17 May 12:10:55 BST 2019 573 272.90 CHIX 19137XJpb5c
Fri 17 May 12:10:55 BST 2019 942 272.90 XLON 19137XJpb5e
Fri 17 May 12:10:55 BST 2019 418 272.90 XLON 19137XJpb5f
Fri 17 May 12:10:55 BST 2019 677 272.85 CHIX 19137XJpb5i
Fri 17 May 12:10:55 BST 2019 574 272.85 CHIX 19137XJpb5h
Fri 17 May 12:10:55 BST 2019 1060 272.85 CHIX 19137XJpb5g
Fri 17 May 12:10:55 BST 2019 957 272.85 XLON 19137XJpb5k
Fri 17 May 12:10:55 BST 2019 2228 272.85 XLON 19137XJpb5j
Fri 17 May 12:10:55 BST 2019 884 272.75 CHIX 19137XJpb5l
Fri 17 May 12:10:55 BST 2019 1859 272.75 XLON 19137XJpb5m
Fri 17 May 12:14:46 BST 2019 459 273.05 XLON 19137XJpbgu
Fri 17 May 12:14:54 BST 2019 586 273.10 CHIX 19137XJpbh8
Fri 17 May 12:15:19 BST 2019 69 273.00 XLON 19137XJpbhz
Fri 17 May 12:15:19 BST 2019 3353 273.00 XLON 19137XJpbhy
Fri 17 May 12:15:19 BST 2019 350 273.00 BATE 19137XJpbi1
Fri 17 May 12:15:19 BST 2019 1760 273.00 CHIX 19137XJpbi0
Fri 17 May 12:15:19 BST 2019 511 273.00 CHIX 19137XJpbi2
Fri 17 May 12:15:35 BST 2019 666 272.90 CHIX 19137XJpbj9
Fri 17 May 12:15:35 BST 2019 256 272.90 XLON 19137XJpbj7
Fri 17 May 12:15:35 BST 2019 1141 272.90 XLON 19137XJpbj8
Fri 17 May 12:18:25 BST 2019 660 273.40 CHIX 19137XJpbq5
Fri 17 May 12:18:25 BST 2019 562 273.40 XLON 19137XJpbq2
Fri 17 May 12:18:25 BST 2019 59 273.40 XLON 19137XJpbq4
Fri 17 May 12:18:25 BST 2019 824 273.40 XLON 19137XJpbq3
Fri 17 May 12:18:35 BST 2019 1566 273.35 XLON 19137XJpbqu
Fri 17 May 12:18:35 BST 2019 449 273.35 CHIX 19137XJpbqw
Fri 17 May 12:18:35 BST 2019 745 273.35 CHIX 19137XJpbqv
Fri 17 May 12:18:51 BST 2019 615 273.30 XLON 19137XJpbra
Fri 17 May 12:19:27 BST 2019 1255 273.30 XLON 19137XJpbrx
Fri 17 May 12:19:27 BST 2019 2234 273.30 XLON 19137XJpbry
Fri 17 May 12:19:27 BST 2019 364 273.30 CHIX 19137XJpbs2
Fri 17 May 12:19:27 BST 2019 1062 273.30 CHIX 19137XJpbs1
Fri 17 May 12:19:27 BST 2019 598 273.30 CHIX 19137XJpbs0
Fri 17 May 12:19:27 BST 2019 889 273.30 CHIX 19137XJpbrz
Fri 17 May 12:20:38 BST 2019 314 273.10 BATE 19137XJpbvu
Fri 17 May 12:20:38 BST 2019 1578 273.10 CHIX 19137XJpbvv
Fri 17 May 12:20:38 BST 2019 573 273.10 CHIX 19137XJpbvw
Fri 17 May 12:20:38 BST 2019 576 273.10 XLON 19137XJpbvt
Fri 17 May 12:20:38 BST 2019 3004 273.10 XLON 19137XJpbvs
Fri 17 May 12:22:44 BST 2019 17 273.05 XLON 19137XJpc14
Fri 17 May 12:22:44 BST 2019 2725 273.05 XLON 19137XJpc13
Fri 17 May 12:22:44 BST 2019 285 273.05 BATE 19137XJpc16
Fri 17 May 12:22:44 BST 2019 1432 273.05 CHIX 19137XJpc15
Fri 17 May 12:24:28 BST 2019 735 273.20 XLON 19137XJpc76
Fri 17 May 12:24:28 BST 2019 1875 273.20 XLON 19137XJpc77
Fri 17 May 12:24:41 BST 2019 945 273.25 XLON 19137XJpc7n
Fri 17 May 12:24:41 BST 2019 573 273.25 CHIX 19137XJpc7o
Fri 17 May 12:26:44 BST 2019 1027 273.45 XLON 19137XJpcca
Fri 17 May 12:26:44 BST 2019 572 273.45 CHIX 19137XJpccb
Fri 17 May 12:26:56 BST 2019 776 273.45 CHIX 19137XJpccu
Fri 17 May 12:27:17 BST 2019 1690 273.50 XLON 19137XJpcdm
Fri 17 May 12:27:17 BST 2019 645 273.50 XLON 19137XJpcdo
Fri 17 May 12:27:17 BST 2019 572 273.50 CHIX 19137XJpcdt
Fri 17 May 12:27:17 BST 2019 804 273.50 CHIX 19137XJpcdq
Fri 17 May 12:27:39 BST 2019 1166 273.45 XLON 19137XJpcfm
Fri 17 May 12:27:39 BST 2019 719 273.45 XLON 19137XJpcfl
Fri 17 May 12:27:39 BST 2019 113 273.45 XLON 19137XJpcfk
Fri 17 May 12:27:39 BST 2019 732 273.45 CHIX 19137XJpcfo
Fri 17 May 12:27:39 BST 2019 572 273.45 CHIX 19137XJpcfn
Fri 17 May 12:27:39 BST 2019 612 273.45 CHIX 19137XJpcfp
Fri 17 May 12:27:39 BST 2019 972 273.40 CHIX 19137XJpcfw
Fri 17 May 12:27:39 BST 2019 404 273.40 CHIX 19137XJpcfv
Fri 17 May 12:27:39 BST 2019 2042 273.40 XLON 19137XJpcfu
Fri 17 May 12:27:39 BST 2019 187 273.40 XLON 19137XJpcft
Fri 17 May 12:27:39 BST 2019 350 273.35 CHIX 19137XJpcfx
Fri 17 May 12:28:33 BST 2019 215 273.20 BATE 19137XJpcmx
Fri 17 May 12:28:33 BST 2019 2053 273.20 XLON 19137XJpcmt
Fri 17 May 12:28:33 BST 2019 110 273.20 XLON 19137XJpcmv
Fri 17 May 12:28:33 BST 2019 175 273.20 XLON 19137XJpcmu
Fri 17 May 12:28:33 BST 2019 573 273.20 CHIX 19137XJpcmw
Fri 17 May 12:28:33 BST 2019 1079 273.20 CHIX 19137XJpcmz
Fri 17 May 12:28:33 BST 2019 976 273.20 CHIX 19137XJpcmy
Fri 17 May 12:29:50 BST 2019 657 273.60 XLON 19137XJpcpp
Fri 17 May 12:29:50 BST 2019 124 273.60 XLON 19137XJpcpr
Fri 17 May 12:29:50 BST 2019 1849 273.60 XLON 19137XJpcpq
Fri 17 May 12:29:50 BST 2019 1317 273.60 CHIX 19137XJpcps
Fri 17 May 12:29:50 BST 2019 262 273.60 BATE 19137XJpcpt
Fri 17 May 12:30:26 BST 2019 2155 273.45 XLON 19137XJpcrx
Fri 17 May 12:30:26 BST 2019 1732 273.45 CHIX 19137XJpcrz
Fri 17 May 12:30:26 BST 2019 344 273.45 BATE 19137XJpcs0
Fri 17 May 12:30:26 BST 2019 1146 273.45 XLON 19137XJpcry
Fri 17 May 12:30:28 BST 2019 668 273.35 CHIX 19137XJpcs9
Fri 17 May 12:30:28 BST 2019 1403 273.35 XLON 19137XJpcs7
Fri 17 May 12:33:53 BST 2019 1854 273.35 CHIX 19137XJpd1z
Fri 17 May 12:33:53 BST 2019 369 273.35 BATE 19137XJpd1y
Fri 17 May 12:33:53 BST 2019 1265 273.35 XLON 19137XJpd1w
Fri 17 May 12:33:53 BST 2019 2267 273.35 XLON 19137XJpd1x
Fri 17 May 12:34:10 BST 2019 704 273.30 CHIX 19137XJpd2o
Fri 17 May 12:34:10 BST 2019 573 273.30 CHIX 19137XJpd2n
Fri 17 May 12:34:10 BST 2019 637 273.30 CHIX 19137XJpd2m
Fri 17 May 12:34:10 BST 2019 20 273.30 XLON 19137XJpd2l
Fri 17 May 12:34:10 BST 2019 696 273.30 XLON 19137XJpd2k
Fri 17 May 12:34:10 BST 2019 277 273.30 XLON 19137XJpd2j
Fri 17 May 12:34:34 BST 2019 1998 273.25 XLON 19137XJpd3y
Fri 17 May 12:38:20 BST 2019 833 273.60 CHIX 19137XJpdfk
Fri 17 May 12:38:20 BST 2019 572 273.60 CHIX 19137XJpdfl
Fri 17 May 12:38:20 BST 2019 1750 273.60 XLON 19137XJpdfi
Fri 17 May 12:38:20 BST 2019 777 273.60 XLON 19137XJpdfj
Fri 17 May 12:38:20 BST 2019 1500 273.60 XLON 19137XJpdfm
Fri 17 May 12:38:20 BST 2019 36 273.55 XLON 19137XJpdfo
Fri 17 May 12:38:20 BST 2019 1506 273.55 XLON 19137XJpdfn
Fri 17 May 12:38:20 BST 2019 468 273.55 CHIX 19137XJpdfp
Fri 17 May 12:38:20 BST 2019 256 273.55 CHIX 19137XJpdfs
Fri 17 May 12:38:20 BST 2019 601 273.55 CHIX 19137XJpdft
Fri 17 May 12:38:20 BST 2019 249 273.55 CHIX 19137XJpdfq
Fri 17 May 12:38:20 BST 2019 205 273.65 BATE 19137XJpdfr
Fri 17 May 12:38:56 BST 2019 244 273.55 CHIX 19137XJpdgv
Fri 17 May 12:38:56 BST 2019 272 273.55 CHIX 19137XJpdgw
Fri 17 May 12:38:56 BST 2019 650 273.55 CHIX 19137XJpdgt
Fri 17 May 12:38:56 BST 2019 353 273.55 CHIX 19137XJpdgu
Fri 17 May 12:38:56 BST 2019 1307 273.55 XLON 19137XJpdgs
Fri 17 May 12:38:56 BST 2019 2172 273.50 XLON 19137XJpdgx
Fri 17 May 12:38:56 BST 2019 3042 273.50 XLON 19137XJpdgy
Fri 17 May 12:38:56 BST 2019 1596 273.50 CHIX 19137XJpdh1
Fri 17 May 12:38:56 BST 2019 1033 273.50 CHIX 19137XJpdh0
Fri 17 May 12:38:56 BST 2019 317 273.50 BATE 19137XJpdgz
Fri 17 May 12:39:22 BST 2019 3123 273.30 XLON 19137XJpdip
Fri 17 May 12:39:22 BST 2019 1641 273.30 CHIX 19137XJpdiq
Fri 17 May 12:39:22 BST 2019 326 273.30 BATE 19137XJpdir
Fri 17 May 12:39:22 BST 2019 736 273.20 CHIX 19137XJpdis
Fri 17 May 12:39:22 BST 2019 3100 273.15 XLON 19137XJpdit
Fri 17 May 12:39:22 BST 2019 324 273.15 BATE 19137XJpdiu
Fri 17 May 12:39:22 BST 2019 1628 273.15 CHIX 19137XJpdiv
Fri 17 May 12:45:11 BST 2019 572 273.55 CHIX 19137XJpe5f
Fri 17 May 12:45:11 BST 2019 449 273.55 XLON 19137XJpe5e
Fri 17 May 12:46:11 BST 2019 467 273.55 CHIX 19137XJpe83
Fri 17 May 12:46:34 BST 2019 885 273.50 CHIX 19137XJpe9b
Fri 17 May 12:46:34 BST 2019 572 273.50 CHIX 19137XJpe9d
Fri 17 May 12:46:34 BST 2019 268 273.50 CHIX 19137XJpe9c
Fri 17 May 12:46:34 BST 2019 421 273.50 XLON 19137XJpe9a
Fri 17 May 12:46:34 BST 2019 1861 273.50 XLON 19137XJpe99
Fri 17 May 12:46:34 BST 2019 65 273.50 XLON 19137XJpe98
Fri 17 May 12:46:39 BST 2019 506 273.45 XLON 19137XJpe9f
Fri 17 May 12:46:39 BST 2019 116 273.45 XLON 19137XJpe9g
Fri 17 May 12:46:39 BST 2019 572 273.45 CHIX 19137XJpe9h
Fri 17 May 12:46:55 BST 2019 34 273.40 XLON 19137XJpear
Fri 17 May 12:46:55 BST 2019 712 273.40 XLON 19137XJpeap
Fri 17 May 12:46:55 BST 2019 572 273.40 CHIX 19137XJpeau
Fri 17 May 12:46:59 BST 2019 398 273.35 BATE 19137XJpeb4
Fri 17 May 12:46:59 BST 2019 2001 273.35 CHIX 19137XJpeb3
Fri 17 May 12:46:59 BST 2019 3812 273.35 XLON 19137XJpeb2
Fri 17 May 12:47:31 BST 2019 815 273.25 CHIX 19137XJpecf
Fri 17 May 12:47:31 BST 2019 1714 273.25 XLON 19137XJpece
Fri 17 May 12:48:59 BST 2019 1078 273.10 CHIX 19137XJpegr
Fri 17 May 12:48:59 BST 2019 1812 273.10 XLON 19137XJpegn
Fri 17 May 12:48:59 BST 2019 241 273.10 XLON 19137XJpego
Fri 17 May 12:48:59 BST 2019 214 273.10 BATE 19137XJpegs
Fri 17 May 12:50:56 BST 2019 1269 273.15 XLON 19137XJpemo
Fri 17 May 12:50:56 BST 2019 651 273.15 CHIX 19137XJpemp
Fri 17 May 12:51:14 BST 2019 573 273.20 CHIX 19137XJpenu
Fri 17 May 12:51:14 BST 2019 979 273.20 XLON 19137XJpeno
Fri 17 May 12:51:14 BST 2019 1694 273.20 XLON 19137XJpeo1
Fri 17 May 12:51:14 BST 2019 806 273.20 CHIX 19137XJpeo6
Fri 17 May 12:51:14 BST 2019 122 273.15 XLON 19137XJpeol
Fri 17 May 12:51:16 BST 2019 29 273.10 CHIX 19137XJpepn
Fri 17 May 12:53:24 BST 2019 1403 273.70 XLON 19137XJpewm
Fri 17 May 12:54:08 BST 2019 318 273.80 CHIX 19137XJpezf
Fri 17 May 12:54:08 BST 2019 142 273.80 XLON 19137XJpezg
Fri 17 May 12:54:15 BST 2019 862 273.75 CHIX 19137XJpf03
Fri 17 May 12:54:15 BST 2019 572 273.75 CHIX 19137XJpf02
Fri 17 May 12:54:15 BST 2019 1812 273.75 XLON 19137XJpf01
Fri 17 May 12:54:15 BST 2019 392 273.75 XLON 19137XJpf00
Fri 17 May 12:54:17 BST 2019 423 273.70 CHIX 19137XJpf07
Fri 17 May 12:54:17 BST 2019 668 273.70 CHIX 19137XJpf05
Fri 17 May 12:54:17 BST 2019 268 273.70 CHIX 19137XJpf06
Fri 17 May 12:54:17 BST 2019 28 273.70 XLON 19137XJpf04
Fri 17 May 12:56:27 BST 2019 1227 273.85 XLON 19137XJpf6s
Fri 17 May 12:56:46 BST 2019 604 273.85 CHIX 19137XJpf8a
Fri 17 May 12:56:46 BST 2019 1151 273.85 XLON 19137XJpf89
Fri 17 May 12:56:46 BST 2019 35 273.85 XLON 19137XJpf8b
Fri 17 May 12:57:08 BST 2019 593 273.85 XLON 19137XJpf9r
Fri 17 May 12:57:08 BST 2019 778 273.85 XLON 19137XJpf9q
Fri 17 May 12:57:08 BST 2019 573 273.85 CHIX 19137XJpf9t
Fri 17 May 12:57:08 BST 2019 571 273.85 CHIX 19137XJpf9u
Fri 17 May 12:57:08 BST 2019 571 273.85 CHIX 19137XJpf9s
Fri 17 May 12:57:08 BST 2019 12 273.90 CHIX 19137XJpf9v
Fri 17 May 12:57:26 BST 2019 635 273.80 XLON 19137XJpfal
Fri 17 May 12:57:26 BST 2019 356 273.80 CHIX 19137XJpfan
Fri 17 May 12:57:26 BST 2019 572 273.80 CHIX 19137XJpfam
Fri 17 May 12:57:39 BST 2019 651 273.80 XLON 19137XJpfbf
Fri 17 May 12:57:39 BST 2019 572 273.80 CHIX 19137XJpfbi
Fri 17 May 12:57:50 BST 2019 832 273.75 CHIX 19137XJpfcr
Fri 17 May 12:57:50 BST 2019 572 273.75 CHIX 19137XJpfcs
Fri 17 May 12:57:50 BST 2019 490 273.75 XLON 19137XJpfcp
Fri 17 May 12:57:50 BST 2019 142 273.75 XLON 19137XJpfcq
Fri 17 May 12:57:50 BST 2019 105 273.75 XLON 19137XJpfco
Fri 17 May 12:57:50 BST 2019 157 273.75 XLON 19137XJpfct
Fri 17 May 12:57:51 BST 2019 549 273.70 CHIX 19137XJpfda
Fri 17 May 12:57:51 BST 2019 149 273.70 CHIX 19137XJpfdb
Fri 17 May 12:57:51 BST 2019 387 273.70 CHIX 19137XJpfd9
Fri 17 May 12:57:51 BST 2019 376 273.70 CHIX 19137XJpfd7
Fri 17 May 12:57:51 BST 2019 462 273.70 CHIX 19137XJpfd8
Fri 17 May 12:57:51 BST 2019 262 273.70 CHIX 19137XJpfd5
Fri 17 May 12:57:51 BST 2019 572 273.70 CHIX 19137XJpfd6
Fri 17 May 12:57:51 BST 2019 247 273.70 CHIX 19137XJpfdc
Fri 17 May 12:57:51 BST 2019 508 273.70 XLON 19137XJpfd4
Fri 17 May 12:58:01 BST 2019 77 273.70 XLON 19137XJpfdk
Fri 17 May 12:58:01 BST 2019 24 273.70 XLON 19137XJpfdl
Fri 17 May 12:58:21 BST 2019 1373 273.80 XLON 19137XJpfeh
Fri 17 May 12:58:21 BST 2019 1191 273.75 XLON 19137XJpfei
Fri 17 May 12:58:21 BST 2019 654 273.80 CHIX 19137XJpfej
Fri 17 May 12:58:21 BST 2019 625 273.75 CHIX 19137XJpfek
Fri 17 May 12:58:30 BST 2019 275 273.75 CHIX 19137XJpfeu
Fri 17 May 12:58:58 BST 2019 91 273.75 XLON 19137XJpffn
Fri 17 May 12:59:13 BST 2019 572 273.75 CHIX 19137XJpffw
Fri 17 May 12:59:13 BST 2019 428 273.75 XLON 19137XJpffv
Fri 17 May 12:59:30 BST 2019 93 273.75 XLON 19137XJpfg8
Fri 17 May 13:00:01 BST 2019 61 273.75 XLON 19137XJpfi4
Fri 17 May 13:00:01 BST 2019 617 273.75 XLON 19137XJpfi3
Fri 17 May 13:00:01 BST 2019 572 273.75 CHIX 19137XJpfi6
Fri 17 May 13:00:01 BST 2019 784 273.75 CHIX 19137XJpfi5
Fri 17 May 13:00:02 BST 2019 753 273.70 XLON 19137XJpfic
Fri 17 May 13:00:02 BST 2019 983 273.70 XLON 19137XJpfia
Fri 17 May 13:00:02 BST 2019 572 273.70 CHIX 19137XJpfif
Fri 17 May 13:00:02 BST 2019 195 273.70 CHIX 19137XJpfig
Fri 17 May 13:00:02 BST 2019 250 273.70 CHIX 19137XJpfid
Fri 17 May 13:00:02 BST 2019 765 273.70 CHIX 19137XJpfie
Fri 17 May 13:00:02 BST 2019 572 273.70 CHIX 19137XJpfil
Fri 17 May 13:00:02 BST 2019 274 273.70 CHIX 19137XJpfij
Fri 17 May 13:00:02 BST 2019 219 273.70 CHIX 19137XJpfih
Fri 17 May 13:00:02 BST 2019 341 273.70 CHIX 19137XJpfii
Fri 17 May 13:00:09 BST 2019 1588 273.65 XLON 19137XJpflk
Fri 17 May 13:00:09 BST 2019 639 273.60 XLON 19137XJpflm
Fri 17 May 13:00:09 BST 2019 1249 273.55 XLON 19137XJpfln
Fri 17 May 13:00:09 BST 2019 756 273.65 CHIX 19137XJpflo
Fri 17 May 13:00:09 BST 2019 347 273.65 CHIX 19137XJpflp
Fri 17 May 13:00:09 BST 2019 651 273.55 CHIX 19137XJpfls
Fri 17 May 13:00:09 BST 2019 572 273.60 CHIX 19137XJpflq
Fri 17 May 13:00:09 BST 2019 689 273.55 CHIX 19137XJpflr
Fri 17 May 13:01:55 BST 2019 528 273.75 CHIX 19137XJpfsh
Fri 17 May 13:02:29 BST 2019 1547 273.75 XLON 19137XJpfv0
Fri 17 May 13:02:29 BST 2019 367 273.75 CHIX 19137XJpfv5
Fri 17 May 13:02:29 BST 2019 736 273.75 CHIX 19137XJpfv3
Fri 17 May 13:02:29 BST 2019 372 273.75 CHIX 19137XJpfv6
Fri 17 May 13:02:40 BST 2019 999 273.70 CHIX 19137XJpfw4
Fri 17 May 13:02:40 BST 2019 2099 273.70 XLON 19137XJpfw3
Fri 17 May 13:02:52 BST 2019 1914 273.65 XLON 19137XJpfwm
Fri 17 May 13:02:52 BST 2019 503 273.65 CHIX 19137XJpfwn
Fri 17 May 13:02:52 BST 2019 409 273.65 CHIX 19137XJpfwo
Fri 17 May 13:04:35 BST 2019 1848 273.60 XLON 19137XJpg2f
Fri 17 May 13:04:35 BST 2019 106 273.60 XLON 19137XJpg2g
Fri 17 May 13:04:35 BST 2019 880 273.60 CHIX 19137XJpg2i
Fri 17 May 13:04:35 BST 2019 422 273.60 CHIX 19137XJpg2l
Fri 17 May 13:04:35 BST 2019 402 273.60 CHIX 19137XJpg2k
Fri 17 May 13:04:35 BST 2019 681 273.60 CHIX 19137XJpg2m
Fri 17 May 13:04:46 BST 2019 190 273.55 XLON 19137XJpg39
Fri 17 May 13:04:46 BST 2019 572 273.55 CHIX 19137XJpg3b
Fri 17 May 13:04:46 BST 2019 715 273.55 XLON 19137XJpg3a
Fri 17 May 13:05:15 BST 2019 859 273.45 CHIX 19137XJpg4i
Fri 17 May 13:05:15 BST 2019 1803 273.45 XLON 19137XJpg4h
Fri 17 May 13:05:15 BST 2019 1193 273.40 XLON 19137XJpg4j
Fri 17 May 13:05:15 BST 2019 626 273.40 CHIX 19137XJpg4k
Fri 17 May 13:05:20 BST 2019 1922 273.35 XLON 19137XJpg4v
Fri 17 May 13:05:20 BST 2019 915 273.35 CHIX 19137XJpg4w
Fri 17 May 13:07:53 BST 2019 1391 273.60 XLON 19137XJpgdx
Fri 17 May 13:08:01 BST 2019 491 273.60 CHIX 19137XJpgee
Fri 17 May 13:08:01 BST 2019 597 273.60 CHIX 19137XJpged
Fri 17 May 13:08:27 BST 2019 946 273.60 XLON 19137XJpgfm
Fri 17 May 13:08:27 BST 2019 572 273.60 CHIX 19137XJpgfn
Fri 17 May 13:08:36 BST 2019 231 273.55 CHIX 19137XJpgg5
Fri 17 May 13:08:36 BST 2019 251 273.55 CHIX 19137XJpgg3
Fri 17 May 13:08:36 BST 2019 536 273.55 CHIX 19137XJpgg4
Fri 17 May 13:08:36 BST 2019 591 273.55 CHIX 19137XJpgg2
Fri 17 May 13:08:36 BST 2019 1125 273.55 XLON 19137XJpgg1
Fri 17 May 13:08:36 BST 2019 222 273.55 CHIX 19137XJpgg6
Fri 17 May 13:08:38 BST 2019 2234 273.50 XLON 19137XJpgge
Fri 17 May 13:08:38 BST 2019 1062 273.50 CHIX 19137XJpggf
Fri 17 May 13:08:38 BST 2019 1 273.50 CHIX 19137XJpggg
Fri 17 May 13:10:13 BST 2019 572 273.50 CHIX 19137XJpgnf
Fri 17 May 13:10:13 BST 2019 669 273.50 CHIX 19137XJpgng
Fri 17 May 13:10:13 BST 2019 767 273.50 XLON 19137XJpgne
Fri 17 May 13:10:35 BST 2019 856 273.50 CHIX 19137XJpgqm
Fri 17 May 13:10:35 BST 2019 712 273.50 CHIX 19137XJpgqk
Fri 17 May 13:10:35 BST 2019 249 273.50 CHIX 19137XJpgql
Fri 17 May 13:11:11 BST 2019 2082 273.45 XLON 19137XJpgt0
Fri 17 May 13:11:11 BST 2019 771 273.45 CHIX 19137XJpgt1
Fri 17 May 13:11:11 BST 2019 329 273.45 CHIX 19137XJpgt4
Fri 17 May 13:11:11 BST 2019 219 273.45 CHIX 19137XJpgt2
Fri 17 May 13:11:11 BST 2019 607 273.45 CHIX 19137XJpgt3
Fri 17 May 13:13:00 BST 2019 666 273.80 CHIX 19137XJph3p
Fri 17 May 13:13:00 BST 2019 6 273.80 XLON 19137XJph3q
Fri 17 May 13:13:14 BST 2019 263 273.75 BATE 19137XJph4w
Fri 17 May 13:13:14 BST 2019 664 273.75 CHIX 19137XJph4x
Fri 17 May 13:13:14 BST 2019 1322 273.75 CHIX 19137XJph4y
Fri 17 May 13:13:14 BST 2019 238 273.75 XLON 19137XJph4u
Fri 17 May 13:13:14 BST 2019 2515 273.75 XLON 19137XJph4v
Fri 17 May 13:13:30 BST 2019 238 273.70 BATE 19137XJph6a
Fri 17 May 13:13:30 BST 2019 247 273.70 CHIX 19137XJph6c
Fri 17 May 13:13:30 BST 2019 1194 273.70 CHIX 19137XJph69
Fri 17 May 13:13:30 BST 2019 2035 273.70 XLON 19137XJph64
Fri 17 May 13:13:30 BST 2019 238 273.70 XLON 19137XJph65
Fri 17 May 13:13:30 BST 2019 30 273.70 XLON 19137XJph66
Fri 17 May 13:13:59 BST 2019 70 273.70 XLON 19137XJpham
Fri 17 May 13:13:59 BST 2019 828 273.70 CHIX 19137XJphan
Fri 17 May 13:14:05 BST 2019 73 273.70 XLON 19137XJphba
Fri 17 May 13:14:07 BST 2019 73 273.70 XLON 19137XJphbk
Fri 17 May 13:14:12 BST 2019 572 273.65 CHIX 19137XJphd1
Fri 17 May 13:14:12 BST 2019 610 273.65 CHIX 19137XJphd0
Fri 17 May 13:14:12 BST 2019 698 273.65 XLON 19137XJphcz
Fri 17 May 13:14:21 BST 2019 277 273.60 BATE 19137XJphe6
Fri 17 May 13:14:22 BST 2019 2650 273.60 XLON 19137XJphea
Fri 17 May 13:14:22 BST 2019 1392 273.60 CHIX 19137XJpheb
Fri 17 May 13:14:22 BST 2019 312 273.60 CHIX 19137XJphec
Fri 17 May 13:14:35 BST 2019 572 273.55 CHIX 19137XJphhk
Fri 17 May 13:14:35 BST 2019 620 273.55 CHIX 19137XJphhi
Fri 17 May 13:14:35 BST 2019 779 273.55 CHIX 19137XJphhj
Fri 17 May 13:15:01 BST 2019 743 273.55 XLON 19137XJphl6
Fri 17 May 13:15:01 BST 2019 1182 273.55 XLON 19137XJphl4
Fri 17 May 13:16:14 BST 2019 783 273.85 XLON 19137XJphsv
Fri 17 May 13:17:09 BST 2019 690 274.00 CHIX 19137XJphzw
Fri 17 May 13:17:09 BST 2019 1450 274.00 XLON 19137XJphzv
Fri 17 May 13:17:27 BST 2019 1147 274.00 XLON 19137XJpi14
Fri 17 May 13:17:27 BST 2019 602 274.00 CHIX 19137XJpi15
Fri 17 May 13:17:42 BST 2019 728 274.10 CHIX 19137XJpi3o
Fri 17 May 13:17:42 BST 2019 1528 274.10 XLON 19137XJpi3n
Fri 17 May 13:17:42 BST 2019 571 274.05 CHIX 19137XJpi3y
Fri 17 May 13:17:42 BST 2019 571 274.05 CHIX 19137XJpi3x
Fri 17 May 13:17:42 BST 2019 815 274.05 XLON 19137XJpi3v
Fri 17 May 13:17:42 BST 2019 448 274.05 XLON 19137XJpi3w
Fri 17 May 13:18:35 BST 2019 818 274.20 CHIX 19137XJpi8j
Fri 17 May 13:18:35 BST 2019 571 274.20 CHIX 19137XJpi8h
Fri 17 May 13:18:35 BST 2019 571 274.20 CHIX 19137XJpi8i
Fri 17 May 13:18:35 BST 2019 622 274.20 XLON 19137XJpi8f
Fri 17 May 13:18:35 BST 2019 403 274.20 XLON 19137XJpi8c
Fri 17 May 13:18:35 BST 2019 98 274.20 XLON 19137XJpi8k
Fri 17 May 13:19:17 BST 2019 267 274.35 CHIX 19137XJpici
Fri 17 May 13:19:21 BST 2019 356 274.30 CHIX 19137XJpicw
Fri 17 May 13:19:21 BST 2019 484 274.30 CHIX 19137XJpicu
Fri 17 May 13:19:21 BST 2019 360 274.30 CHIX 19137XJpicv
Fri 17 May 13:19:21 BST 2019 430 274.30 CHIX 19137XJpict
Fri 17 May 13:19:36 BST 2019 272 274.35 CHIX 19137XJpidu
Fri 17 May 13:19:36 BST 2019 570 274.40 CHIX 19137XJpids
Fri 17 May 13:19:36 BST 2019 119 274.25 XLON 19137XJpidt
Fri 17 May 13:19:36 BST 2019 94 274.25 XLON 19137XJpidr
Fri 17 May 13:19:36 BST 2019 2113 274.30 XLON 19137XJpidp
Fri 17 May 13:19:36 BST 2019 1492 274.25 XLON 19137XJpidq
Fri 17 May 13:19:36 BST 2019 478 274.40 XLON 19137XJpido
Fri 17 May 13:20:15 BST 2019 992 274.45 XLON 19137XJpigu
Fri 17 May 13:20:15 BST 2019 570 274.45 CHIX 19137XJpigv
Fri 17 May 13:20:25 BST 2019 41 274.40 XLON 19137XJpii7
Fri 17 May 13:20:25 BST 2019 12 274.40 XLON 19137XJpii5
Fri 17 May 13:20:25 BST 2019 865 274.40 XLON 19137XJpii1
Fri 17 May 13:20:25 BST 2019 570 274.40 CHIX 19137XJpii3
Fri 17 May 13:20:25 BST 2019 874 274.35 CHIX 19137XJpiie
Fri 17 May 13:20:25 BST 2019 546 274.35 CHIX 19137XJpiid
Fri 17 May 13:20:25 BST 2019 570 274.35 CHIX 19137XJpiia
Fri 17 May 13:20:25 BST 2019 432 274.35 XLON 19137XJpii9
Fri 17 May 13:20:29 BST 2019 830 274.35 CHIX 19137XJpiir
Fri 17 May 13:20:41 BST 2019 1375 274.35 XLON 19137XJpikr
Fri 17 May 13:20:41 BST 2019 270 274.35 CHIX 19137XJpiks
Fri 17 May 13:20:41 BST 2019 654 274.35 CHIX 19137XJpikt
Fri 17 May 13:20:44 BST 2019 101 274.35 CHIX 19137XJpilr
Fri 17 May 13:20:44 BST 2019 175 274.35 CHIX 19137XJpils
Fri 17 May 13:20:50 BST 2019 115 274.30 XLON 19137XJpim8
Fri 17 May 13:20:50 BST 2019 104 274.30 XLON 19137XJpimb
Fri 17 May 13:22:13 BST 2019 479 274.25 XLON 19137XJpirv
Fri 17 May 13:22:13 BST 2019 958 274.25 XLON 19137XJpirw
Fri 17 May 13:22:13 BST 2019 12 274.25 XLON 19137XJpirx
Fri 17 May 13:22:13 BST 2019 571 274.25 CHIX 19137XJpirz
Fri 17 May 13:22:13 BST 2019 571 274.25 CHIX 19137XJpiry
Fri 17 May 13:22:13 BST 2019 323 274.20 CHIX 19137XJpis5
Fri 17 May 13:22:13 BST 2019 571 274.20 CHIX 19137XJpis6
Fri 17 May 13:22:13 BST 2019 607 274.20 CHIX 19137XJpis4
Fri 17 May 13:22:13 BST 2019 114 274.20 XLON 19137XJpis3
Fri 17 May 13:22:13 BST 2019 50 274.20 XLON 19137XJpis1
Fri 17 May 13:22:13 BST 2019 75 274.20 XLON 19137XJpis2
Fri 17 May 13:22:13 BST 2019 518 274.20 XLON 19137XJpis0
Fri 17 May 13:22:34 BST 2019 571 274.25 CHIX 19137XJpit2
Fri 17 May 13:22:34 BST 2019 460 274.25 XLON 19137XJpit0
Fri 17 May 13:22:34 BST 2019 428 274.25 CHIX 19137XJpit5
Fri 17 May 13:23:31 BST 2019 1105 274.30 XLON 19137XJpiwh
Fri 17 May 13:23:55 BST 2019 139 274.30 CHIX 19137XJpiy5
Fri 17 May 13:23:55 BST 2019 572 274.30 CHIX 19137XJpiy7
Fri 17 May 13:23:55 BST 2019 510 274.30 CHIX 19137XJpiy6
Fri 17 May 13:23:55 BST 2019 1331 274.30 XLON 19137XJpiy3
Fri 17 May 13:23:55 BST 2019 1091 274.30 XLON 19137XJpiy4
Fri 17 May 13:23:55 BST 2019 1800 274.30 XLON 19137XJpiy8
Fri 17 May 13:23:55 BST 2019 1445 274.30 BATE 19137XJpiy9
Fri 17 May 13:24:01 BST 2019 3315 274.30 XLON 19137XJpiyh
Fri 17 May 13:24:18 BST 2019 571 274.30 CHIX 19137XJpiz4
Fri 17 May 13:24:18 BST 2019 552 274.30 XLON 19137XJpiz3
Fri 17 May 13:24:33 BST 2019 315 274.30 CHIX 19137XJpizu
Fri 17 May 13:24:33 BST 2019 1500 274.30 XLON 19137XJpizv
Fri 17 May 13:24:33 BST 2019 1106 274.30 CHIX 19137XJpizw
Fri 17 May 13:24:33 BST 2019 1006 274.30 XLON 19137XJpizx
Fri 17 May 13:24:33 BST 2019 2595 274.30 XLON 19137XJpizy
Fri 17 May 13:24:45 BST 2019 1406 274.35 XLON 19137XJpj0p
Fri 17 May 13:24:58 BST 2019 750 274.35 BATE 19137XJpj1u
Fri 17 May 13:25:00 BST 2019 381 274.30 CHIX 19137XJpj27
Fri 17 May 13:25:00 BST 2019 792 274.30 CHIX 19137XJpj26
Fri 17 May 13:25:00 BST 2019 571 274.30 CHIX 19137XJpj29
Fri 17 May 13:25:00 BST 2019 583 274.30 CHIX 19137XJpj28
Fri 17 May 13:25:00 BST 2019 897 274.30 XLON 19137XJpj25
Fri 17 May 13:25:00 BST 2019 347 274.30 XLON 19137XJpj23
Fri 17 May 13:25:00 BST 2019 138 274.30 XLON 19137XJpj24
Fri 17 May 13:25:00 BST 2019 1500 274.30 XLON 19137XJpj2a
Fri 17 May 13:25:00 BST 2019 1410 274.35 BATE 19137XJpj2c
Fri 17 May 13:25:00 BST 2019 750 274.35 BATE 19137XJpj2b
Fri 17 May 13:25:00 BST 2019 1507 274.35 CHIX 19137XJpj2d
Fri 17 May 13:25:00 BST 2019 1093 274.35 XLON 19137XJpj2e
Fri 17 May 13:25:19 BST 2019 571 274.30 CHIX 19137XJpj5f
Fri 17 May 13:25:19 BST 2019 268 274.30 CHIX 19137XJpj5d
Fri 17 May 13:25:19 BST 2019 3 274.30 XLON 19137XJpj5e
Fri 17 May 13:25:19 BST 2019 1 274.30 XLON 19137XJpj5b
Fri 17 May 13:25:19 BST 2019 182 274.30 XLON 19137XJpj5c
Fri 17 May 13:25:19 BST 2019 432 274.30 XLON 19137XJpj5a
Fri 17 May 13:25:57 BST 2019 167 274.35 XLON 19137XJpjar
Fri 17 May 13:25:58 BST 2019 571 274.30 CHIX 19137XJpjb1
Fri 17 May 13:25:58 BST 2019 307 274.30 CHIX 19137XJpjb0
Fri 17 May 13:25:58 BST 2019 921 274.30 CHIX 19137XJpjaz
Fri 17 May 13:25:58 BST 2019 117 274.30 XLON 19137XJpjax
Fri 17 May 13:25:58 BST 2019 102 274.30 XLON 19137XJpjay
Fri 17 May 13:25:58 BST 2019 1935 274.30 XLON 19137XJpjav
Fri 17 May 13:25:58 BST 2019 1011 274.30 XLON 19137XJpjaw
Fri 17 May 13:25:58 BST 2019 175 274.25 XLON 19137XJpjb3
Fri 17 May 13:25:58 BST 2019 480 274.25 XLON 19137XJpjb4
Fri 17 May 13:25:58 BST 2019 226 274.25 XLON 19137XJpjb2
Fri 17 May 13:25:58 BST 2019 609 274.25 CHIX 19137XJpjb8
Fri 17 May 13:25:58 BST 2019 529 274.25 CHIX 19137XJpjb5
Fri 17 May 13:25:58 BST 2019 671 274.25 CHIX 19137XJpjb6
Fri 17 May 13:25:58 BST 2019 518 274.25 CHIX 19137XJpjbe
Fri 17 May 13:25:58 BST 2019 571 274.25 CHIX 19137XJpjbc
Fri 17 May 13:25:58 BST 2019 553 274.25 CHIX 19137XJpjba
Fri 17 May 13:26:50 BST 2019 642 274.20 CHIX 19137XJpjhm
Fri 17 May 13:26:50 BST 2019 252 274.20 CHIX 19137XJpjhn
Fri 17 May 13:26:50 BST 2019 571 274.20 CHIX 19137XJpjhk
Fri 17 May 13:26:50 BST 2019 571 274.20 CHIX 19137XJpjhl
Fri 17 May 13:26:50 BST 2019 571 274.20 CHIX 19137XJpjhj
Fri 17 May 13:26:50 BST 2019 563 274.20 CHIX 19137XJpjho
Fri 17 May 13:26:50 BST 2019 942 274.20 XLON 19137XJpjhe
Fri 17 May 13:26:50 BST 2019 593 274.20 XLON 19137XJpjhf
Fri 17 May 13:26:50 BST 2019 448 274.20 XLON 19137XJpjhd
Fri 17 May 13:26:50 BST 2019 228 274.20 XLON 19137XJpjhg
Fri 17 May 13:26:50 BST 2019 1223 274.20 XLON 19137XJpjhh
Fri 17 May 13:26:50 BST 2019 54 274.20 XLON 19137XJpjhi
Fri 17 May 13:27:42 BST 2019 256 274.20 CHIX 19137XJpjkm
Fri 17 May 13:27:42 BST 2019 1 274.20 XLON 19137XJpjkl
Fri 17 May 13:27:46 BST 2019 611 274.15 XLON 19137XJpjkp
Fri 17 May 13:27:46 BST 2019 106 274.15 XLON 19137XJpjkr
Fri 17 May 13:27:46 BST 2019 558 274.15 XLON 19137XJpjkq
Fri 17 May 13:27:46 BST 2019 509 274.15 CHIX 19137XJpjkt
Fri 17 May 13:27:46 BST 2019 254 274.15 CHIX 19137XJpjku
Fri 17 May 13:27:46 BST 2019 614 274.15 CHIX 19137XJpjks
Fri 17 May 13:28:39 BST 2019 571 274.15 CHIX 19137XJpjny
Fri 17 May 13:28:39 BST 2019 496 274.15 CHIX 19137XJpjo0
Fri 17 May 13:28:39 BST 2019 686 274.15 XLON 19137XJpjnv
Fri 17 May 13:28:44 BST 2019 2 274.10 XLON 19137XJpjoh
Fri 17 May 13:28:44 BST 2019 897 274.10 XLON 19137XJpjog
Fri 17 May 13:28:44 BST 2019 947 274.10 XLON 19137XJpjoi
Fri 17 May 13:28:44 BST 2019 3 274.10 XLON 19137XJpjoj
Fri 17 May 13:28:44 BST 2019 571 274.10 CHIX 19137XJpjon
Fri 17 May 13:28:44 BST 2019 421 274.10 CHIX 19137XJpjol
Fri 17 May 13:28:44 BST 2019 359 274.10 CHIX 19137XJpjom
Fri 17 May 13:28:44 BST 2019 571 274.10 CHIX 19137XJpjok
Fri 17 May 13:28:44 BST 2019 1039 274.05 XLON 19137XJpjoo
Fri 17 May 13:28:44 BST 2019 571 274.05 CHIX 19137XJpjop
Fri 17 May 13:28:44 BST 2019 480 274.05 CHIX 19137XJpjoq
Fri 17 May 13:29:26 BST 2019 287 274.05 CHIX 19137XJpjsf
Fri 17 May 13:29:26 BST 2019 571 274.05 CHIX 19137XJpjse
Fri 17 May 13:29:26 BST 2019 571 274.00 CHIX 19137XJpjsh
Fri 17 May 13:29:26 BST 2019 248 274.00 CHIX 19137XJpjsg
Fri 17 May 13:29:26 BST 2019 795 274.05 XLON 19137XJpjs9
Fri 17 May 13:29:26 BST 2019 61 274.05 XLON 19137XJpjsb
Fri 17 May 13:29:26 BST 2019 212 274.05 XLON 19137XJpjsa
Fri 17 May 13:29:26 BST 2019 724 274.00 XLON 19137XJpjsd
Fri 17 May 13:29:26 BST 2019 93 274.00 XLON 19137XJpjsc
Fri 17 May 13:29:27 BST 2019 161 274.00 XLON 19137XJpjsl
Fri 17 May 13:29:27 BST 2019 123 274.00 XLON 19137XJpjsm
Fri 17 May 13:29:27 BST 2019 54 274.00 XLON 19137XJpjsk
Fri 17 May 13:29:31 BST 2019 302 274.00 CHIX 19137XJpjsy
Fri 17 May 13:29:42 BST 2019 884 273.95 CHIX 19137XJpjti
Fri 17 May 13:29:42 BST 2019 110 273.95 XLON 19137XJpjth
Fri 17 May 13:29:56 BST 2019 38 273.95 XLON 19137XJpjuq
Fri 17 May 13:30:26 BST 2019 25 274.05 XLON 19137XJpjwg
Fri 17 May 13:30:26 BST 2019 372 274.05 XLON 19137XJpjwh
Fri 17 May 13:30:26 BST 2019 571 274.05 CHIX 19137XJpjwi
Fri 17 May 13:30:30 BST 2019 137 274.00 CHIX 19137XJpjws
Fri 17 May 13:30:30 BST 2019 434 274.00 CHIX 19137XJpjwt
Fri 17 May 13:30:30 BST 2019 973 274.00 XLON 19137XJpjwr
Fri 17 May 13:30:46 BST 2019 1521 273.95 XLON 19137XJpjxg
Fri 17 May 13:30:46 BST 2019 201 273.95 XLON 19137XJpjxh
Fri 17 May 13:30:46 BST 2019 778 274.00 XLON 19137XJpjxf
Fri 17 May 13:31:06 BST 2019 281 274.00 CHIX 19137XJpjz9
Fri 17 May 13:31:06 BST 2019 767 274.00 CHIX 19137XJpjz8
Fri 17 May 13:31:06 BST 2019 1461 273.95 XLON 19137XJpjz7
Fri 17 May 13:31:06 BST 2019 723 273.95 CHIX 19137XJpjza
Fri 17 May 13:31:06 BST 2019 791 273.95 CHIX 19137XJpjzb
Fri 17 May 13:31:14 BST 2019 849 273.95 CHIX 19137XJpjzo
Fri 17 May 13:31:24 BST 2019 88 273.95 XLON 19137XJpjzx
Fri 17 May 13:31:57 BST 2019 863 273.95 CHIX 19137XJpk1v
Fri 17 May 13:31:57 BST 2019 516 273.95 CHIX 19137XJpk1w
Fri 17 May 13:31:57 BST 2019 79 273.95 CHIX 19137XJpk1x
Fri 17 May 13:31:57 BST 2019 297 273.95 CHIX 19137XJpk1y
Fri 17 May 13:31:57 BST 2019 42 273.95 XLON 19137XJpk1u
Fri 17 May 13:32:15 BST 2019 9 273.95 XLON 19137XJpk2r
Fri 17 May 13:32:15 BST 2019 10 273.95 XLON 19137XJpk2t
Fri 17 May 13:32:23 BST 2019 864 273.90 XLON 19137XJpk3y
Fri 17 May 13:32:23 BST 2019 4 273.90 XLON 19137XJpk40
Fri 17 May 13:32:23 BST 2019 125 273.90 XLON 19137XJpk41
Fri 17 May 13:32:23 BST 2019 308 273.90 CHIX 19137XJpk44
Fri 17 May 13:32:23 BST 2019 150 273.90 CHIX 19137XJpk45
Fri 17 May 13:32:23 BST 2019 571 273.90 CHIX 19137XJpk42
Fri 17 May 13:32:23 BST 2019 377 273.90 CHIX 19137XJpk43
Fri 17 May 13:33:06 BST 2019 6 273.95 XLON 19137XJpk7k
Fri 17 May 13:33:06 BST 2019 31 273.95 XLON 19137XJpk7e
Fri 17 May 13:33:06 BST 2019 939 273.95 XLON 19137XJpk7b
Fri 17 May 13:33:06 BST 2019 634 273.95 CHIX 19137XJpk7n
Fri 17 May 13:33:06 BST 2019 571 273.95 CHIX 19137XJpk7q
Fri 17 May 13:33:06 BST 2019 153 273.95 CHIX 19137XJpk7p
Fri 17 May 13:33:27 BST 2019 585 274.05 CHIX 19137XJpk9w
Fri 17 May 13:33:27 BST 2019 571 274.05 CHIX 19137XJpk9v
Fri 17 May 13:33:27 BST 2019 612 274.05 XLON 19137XJpk9u
Fri 17 May 13:34:06 BST 2019 571 274.15 CHIX 19137XJpkbo
Fri 17 May 13:34:06 BST 2019 173 274.15 XLON 19137XJpkbn
Fri 17 May 13:34:06 BST 2019 384 274.15 XLON 19137XJpkbm
Fri 17 May 13:34:06 BST 2019 881 274.10 XLON 19137XJpkbp
Fri 17 May 13:34:06 BST 2019 65 274.10 XLON 19137XJpkbq
Fri 17 May 13:34:06 BST 2019 358 274.10 CHIX 19137XJpkbt
Fri 17 May 13:34:06 BST 2019 254 274.10 CHIX 19137XJpkbu
Fri 17 May 13:34:06 BST 2019 571 274.10 CHIX 19137XJpkbs
Fri 17 May 13:34:46 BST 2019 398 274.20 CHIX 19137XJpkf1
Fri 17 May 13:34:46 BST 2019 378 274.20 CHIX 19137XJpkf2
Fri 17 May 13:35:11 BST 2019 269 274.15 BATE 19137XJpkgj
Fri 17 May 13:35:11 BST 2019 571 274.15 CHIX 19137XJpkgm
Fri 17 May 13:35:11 BST 2019 1354 274.15 CHIX 19137XJpkgk
Fri 17 May 13:35:11 BST 2019 2491 274.15 XLON 19137XJpkgc
Fri 17 May 13:35:11 BST 2019 10 274.15 XLON 19137XJpkgg
Fri 17 May 13:35:11 BST 2019 647 274.15 XLON 19137XJpkgh
Fri 17 May 13:35:11 BST 2019 89 274.15 XLON 19137XJpkgf
Fri 17 May 13:35:13 BST 2019 469 274.15 CHIX 19137XJpkgv
Fri 17 May 13:35:55 BST 2019 671 274.15 CHIX 19137XJpki0
Fri 17 May 13:36:46 BST 2019 587 274.30 XLON 19137XJpkkw
Fri 17 May 13:36:46 BST 2019 587 274.30 XLON 19137XJpkkv
Fri 17 May 13:36:59 BST 2019 623 274.40 XLON 19137XJpkmu
Fri 17 May 13:36:59 BST 2019 600 274.40 XLON 19137XJpkmv
Fri 17 May 13:36:59 BST 2019 147 274.40 XLON 19137XJpkmr
Fri 17 May 13:37:25 BST 2019 1386 274.95 XLON 19137XJpkqw
Fri 17 May 13:37:25 BST 2019 403 274.95 XLON 19137XJpkqx
Fri 17 May 13:37:25 BST 2019 145 274.95 BATE 19137XJpkqy
Fri 17 May 13:37:27 BST 2019 816 274.95 XLON 19137XJpkrn
Fri 17 May 13:37:27 BST 2019 2525 274.95 XLON 19137XJpkro
Fri 17 May 13:37:28 BST 2019 2525 274.90 XLON 19137XJpkrq
Fri 17 May 13:37:28 BST 2019 1022 274.95 BATE 19137XJpkrr
Fri 17 May 13:37:32 BST 2019 11 274.90 XLON 19137XJpksa
Fri 17 May 13:37:32 BST 2019 756 274.90 CHIX 19137XJpksb
Fri 17 May 13:37:32 BST 2019 1519 274.90 CHIX 19137XJpksc
Fri 17 May 13:37:32 BST 2019 527 274.85 CHIX 19137XJpkse
Fri 17 May 13:37:32 BST 2019 4 274.85 XLON 19137XJpksd
Fri 17 May 13:37:38 BST 2019 570 274.80 CHIX 19137XJpktx
Fri 17 May 13:37:38 BST 2019 1042 274.80 XLON 19137XJpktw
Fri 17 May 13:37:41 BST 2019 1057 274.80 XLON 19137XJpku7
Fri 17 May 13:37:41 BST 2019 570 274.80 CHIX 19137XJpku8
Fri 17 May 13:37:41 BST 2019 1448 274.75 XLON 19137XJpkud
Fri 17 May 13:37:41 BST 2019 689 274.75 CHIX 19137XJpkue
Fri 17 May 13:37:48 BST 2019 2408 274.75 XLON 19137XJpkve
Fri 17 May 13:37:48 BST 2019 252 274.75 BATE 19137XJpkvf
Fri 17 May 13:37:48 BST 2019 1265 274.75 CHIX 19137XJpkvg
Fri 17 May 13:37:55 BST 2019 417 274.75 XLON 19137XJpkw3
Fri 17 May 13:37:55 BST 2019 570 274.75 CHIX 19137XJpkw4
Fri 17 May 13:38:03 BST 2019 862 274.70 XLON 19137XJpkwc
Fri 17 May 13:38:03 BST 2019 359 274.70 CHIX 19137XJpkwf
Fri 17 May 13:38:03 BST 2019 570 274.70 CHIX 19137XJpkwd
Fri 17 May 13:38:28 BST 2019 1035 274.75 XLON 19137XJpkxo
Fri 17 May 13:38:28 BST 2019 570 274.75 CHIX 19137XJpkxp
Fri 17 May 13:38:41 BST 2019 669 274.70 CHIX 19137XJpkyi
Fri 17 May 13:38:41 BST 2019 673 274.70 CHIX 19137XJpkyg
Fri 17 May 13:38:41 BST 2019 570 274.70 CHIX 19137XJpkyh
Fri 17 May 13:38:41 BST 2019 1414 274.70 XLON 19137XJpkye
Fri 17 May 13:38:41 BST 2019 1031 274.70 XLON 19137XJpkyf
Fri 17 May 13:39:15 BST 2019 233 274.70 BATE 19137XJpl0i
Fri 17 May 13:39:15 BST 2019 774 274.70 CHIX 19137XJpl0k
Fri 17 May 13:39:15 BST 2019 1171 274.70 CHIX 19137XJpl0j
Fri 17 May 13:39:15 BST 2019 2227 274.70 XLON 19137XJpl0h
Fri 17 May 13:39:56 BST 2019 412 274.70 BATE 19137XJpl2e
Fri 17 May 13:39:56 BST 2019 71 274.70 CHIX 19137XJpl2f
Fri 17 May 13:39:56 BST 2019 3950 274.70 XLON 19137XJpl2c
Fri 17 May 13:39:56 BST 2019 1 274.70 XLON 19137XJpl2d
Fri 17 May 13:39:56 BST 2019 2002 274.70 CHIX 19137XJpl2g
Fri 17 May 13:40:52 BST 2019 247 274.95 BATE 19137XJpl53
Fri 17 May 13:40:52 BST 2019 1243 274.95 CHIX 19137XJpl54
Fri 17 May 13:40:52 BST 2019 569 274.95 CHIX 19137XJpl55
Fri 17 May 13:40:52 BST 2019 922 274.95 XLON 19137XJpl52
Fri 17 May 13:40:52 BST 2019 2367 274.95 XLON 19137XJpl51
Fri 17 May 13:41:46 BST 2019 612 275.40 CHIX 19137XJpl9p
Fri 17 May 13:41:57 BST 2019 854 275.30 CHIX 19137XJpla1
Fri 17 May 13:41:57 BST 2019 1793 275.30 XLON 19137XJpl9z
Fri 17 May 13:41:57 BST 2019 1 275.30 XLON 19137XJpla0
Fri 17 May 13:42:30 BST 2019 649 275.25 CHIX 19137XJpld3
Fri 17 May 13:42:30 BST 2019 1361 275.25 XLON 19137XJpld1
Fri 17 May 13:42:30 BST 2019 1 275.25 XLON 19137XJpld2
Fri 17 May 13:43:07 BST 2019 1975 275.30 XLON 19137XJplet
Fri 17 May 13:43:07 BST 2019 939 275.30 CHIX 19137XJpleu
Fri 17 May 13:43:08 BST 2019 1015 275.20 CHIX 19137XJpley
Fri 17 May 13:43:08 BST 2019 80 275.20 XLON 19137XJplev
Fri 17 May 13:43:08 BST 2019 2135 275.20 XLON 19137XJplew
Fri 17 May 13:43:08 BST 2019 84 275.20 XLON 19137XJplex
Fri 17 May 13:44:59 BST 2019 877 275.15 CHIX 19137XJplk8
Fri 17 May 13:45:30 BST 2019 742 275.10 CHIX 19137XJpllw
Fri 17 May 13:45:30 BST 2019 772 275.10 CHIX 19137XJpllx
Fri 17 May 13:45:42 BST 2019 376 275.05 CHIX 19137XJplmf
Fri 17 May 13:45:42 BST 2019 569 275.05 CHIX 19137XJplme
Fri 17 May 13:45:42 BST 2019 83 275.05 XLON 19137XJplmd
Fri 17 May 13:45:42 BST 2019 606 275.05 XLON 19137XJplmc
Fri 17 May 13:45:43 BST 2019 591 275.00 CHIX 19137XJplmh
Fri 17 May 13:45:43 BST 2019 333 275.00 XLON 19137XJplmg
Fri 17 May 13:46:34 BST 2019 627 275.05 CHIX 19137XJplor
Fri 17 May 13:46:34 BST 2019 1195 275.05 XLON 19137XJplop
Fri 17 May 13:46:34 BST 2019 91 275.05 XLON 19137XJploq
Fri 17 May 13:46:50 BST 2019 43 275.00 XLON 19137XJplpv
Fri 17 May 13:46:50 BST 2019 887 275.00 CHIX 19137XJplpy
Fri 17 May 13:46:50 BST 2019 746 275.00 CHIX 19137XJplpz
Fri 17 May 13:46:50 BST 2019 309 275.00 CHIX 19137XJplq0
Fri 17 May 13:46:50 BST 2019 86 274.95 XLON 19137XJplpw
Fri 17 May 13:46:50 BST 2019 285 274.95 XLON 19137XJplpx
Fri 17 May 13:46:50 BST 2019 626 274.95 CHIX 19137XJplq2
Fri 17 May 13:46:50 BST 2019 290 274.95 CHIX 19137XJplq3
Fri 17 May 13:46:50 BST 2019 872 274.95 CHIX 19137XJplq1
Fri 17 May 13:47:01 BST 2019 1017 274.90 XLON 19137XJplrg
Fri 17 May 13:47:01 BST 2019 26 274.90 XLON 19137XJplrh
Fri 17 May 13:47:01 BST 2019 569 274.90 CHIX 19137XJplri
Fri 17 May 13:47:07 BST 2019 36 274.90 XLON 19137XJplru
Fri 17 May 13:47:18 BST 2019 637 274.85 XLON 19137XJplsa
Fri 17 May 13:47:18 BST 2019 803 274.85 CHIX 19137XJplsd
Fri 17 May 13:47:18 BST 2019 248 274.85 CHIX 19137XJplse
Fri 17 May 13:47:18 BST 2019 309 274.85 CHIX 19137XJplsf
Fri 17 May 13:47:18 BST 2019 1048 274.85 XLON 19137XJplsb
Fri 17 May 13:47:18 BST 2019 20 274.85 XLON 19137XJplsc
Fri 17 May 13:47:22 BST 2019 1 274.80 XLON 19137XJplsh
Fri 17 May 13:47:22 BST 2019 374 274.80 CHIX 19137XJplsi
Fri 17 May 13:47:32 BST 2019 1460 274.75 XLON 19137XJplsv
Fri 17 May 13:47:32 BST 2019 695 274.75 CHIX 19137XJplsw
Fri 17 May 13:47:42 BST 2019 424 274.70 CHIX 19137XJplx6
Fri 17 May 13:47:42 BST 2019 970 274.70 XLON 19137XJplx5
Fri 17 May 13:47:42 BST 2019 1 274.70 XLON 19137XJplx3
Fri 17 May 13:47:42 BST 2019 62 274.70 XLON 19137XJplx4
Fri 17 May 13:47:42 BST 2019 146 274.70 CHIX 19137XJplx7
Fri 17 May 13:47:43 BST 2019 111 274.65 XLON 19137XJplxe
Fri 17 May 13:47:43 BST 2019 1175 274.65 XLON 19137XJplxf
Fri 17 May 13:47:43 BST 2019 1236 274.65 XLON 19137XJplxc
Fri 17 May 13:47:43 BST 2019 440 274.65 CHIX 19137XJplxk
Fri 17 May 13:47:43 BST 2019 617 274.65 CHIX 19137XJplxi
Fri 17 May 13:47:43 BST 2019 648 274.65 CHIX 19137XJplxh
Fri 17 May 13:48:27 BST 2019 2908 274.50 XLON 19137XJpm70
Fri 17 May 13:48:27 BST 2019 1957 274.50 XLON 19137XJpm71
Fri 17 May 13:48:27 BST 2019 507 274.50 BATE 19137XJpm73
Fri 17 May 13:48:27 BST 2019 2553 274.50 CHIX 19137XJpm72
Fri 17 May 13:50:05 BST 2019 2087 274.40 XLON 19137XJpmaz
Fri 17 May 13:50:05 BST 2019 1096 274.40 CHIX 19137XJpmb1
Fri 17 May 13:50:05 BST 2019 218 274.40 BATE 19137XJpmb0
Fri 17 May 13:50:15 BST 2019 1885 274.35 XLON 19137XJpmb5
Fri 17 May 13:50:15 BST 2019 896 274.35 CHIX 19137XJpmb6
Fri 17 May 13:51:12 BST 2019 427 274.35 CHIX 19137XJpmf3
Fri 17 May 13:51:14 BST 2019 842 274.30 CHIX 19137XJpmfa
Fri 17 May 13:51:14 BST 2019 55 274.30 XLON 19137XJpmf9
Fri 17 May 13:51:16 BST 2019 205 274.25 XLON 19137XJpmfl
Fri 17 May 13:51:16 BST 2019 1326 274.25 XLON 19137XJpmfk
Fri 17 May 13:51:16 BST 2019 649 274.25 CHIX 19137XJpmfm
Fri 17 May 13:51:16 BST 2019 1663 274.20 XLON 19137XJpmft
Fri 17 May 13:51:16 BST 2019 566 274.20 XLON 19137XJpmfu
Fri 17 May 13:51:18 BST 2019 1171 274.20 CHIX 19137XJpmg9
Fri 17 May 13:51:18 BST 2019 233 274.20 BATE 19137XJpmg8
Fri 17 May 13:51:52 BST 2019 838 274.35 CHIX 19137XJpmid
Fri 17 May 13:52:18 BST 2019 668 274.25 XLON 19137XJpml2
Fri 17 May 13:52:18 BST 2019 237 274.25 CHIX 19137XJpml4
Fri 17 May 13:52:18 BST 2019 571 274.25 CHIX 19137XJpml3
Fri 17 May 13:52:42 BST 2019 1121 274.20 XLON 19137XJpmnf
Fri 17 May 13:52:42 BST 2019 640 274.20 CHIX 19137XJpmnj
Fri 17 May 13:52:42 BST 2019 648 274.20 CHIX 19137XJpmnk
Fri 17 May 13:52:42 BST 2019 631 274.20 CHIX 19137XJpmni
Fri 17 May 13:52:42 BST 2019 258 274.20 XLON 19137XJpmnh
Fri 17 May 13:52:42 BST 2019 98 274.20 XLON 19137XJpmng
Fri 17 May 13:53:15 BST 2019 389 274.25 XLON 19137XJpmpf
Fri 17 May 13:53:15 BST 2019 354 274.25 CHIX 19137XJpmph
Fri 17 May 13:53:15 BST 2019 571 274.25 CHIX 19137XJpmpg
Fri 17 May 13:54:09 BST 2019 11 274.25 XLON 19137XJpmsq
Fri 17 May 13:54:09 BST 2019 2028 274.25 XLON 19137XJpmsr
Fri 17 May 13:54:09 BST 2019 1126 274.25 XLON 19137XJpmso
Fri 17 May 13:54:09 BST 2019 714 274.25 CHIX 19137XJpmsu
Fri 17 May 13:54:09 BST 2019 591 274.25 CHIX 19137XJpmss
Fri 17 May 13:54:09 BST 2019 966 274.25 CHIX 19137XJpmst
Fri 17 May 13:54:09 BST 2019 499 274.25 CHIX 19137XJpmsv
Fri 17 May 13:54:19 BST 2019 740 274.20 CHIX 19137XJpmtc
Fri 17 May 13:54:19 BST 2019 1556 274.20 XLON 19137XJpmt8
Fri 17 May 13:54:19 BST 2019 63 274.20 XLON 19137XJpmt9
Fri 17 May 13:54:19 BST 2019 6 274.20 XLON 19137XJpmtb
Fri 17 May 13:54:19 BST 2019 51 274.20 XLON 19137XJpmta
Fri 17 May 13:54:58 BST 2019 698 274.15 CHIX 19137XJpmwo
Fri 17 May 13:54:58 BST 2019 780 274.15 CHIX 19137XJpmwn
Fri 17 May 13:54:58 BST 2019 331 274.15 CHIX 19137XJpmwq
Fri 17 May 13:54:58 BST 2019 571 274.15 CHIX 19137XJpmwp
Fri 17 May 13:54:58 BST 2019 21 274.15 XLON 19137XJpmwm
Fri 17 May 13:54:58 BST 2019 72 274.15 XLON 19137XJpmwk
Fri 17 May 13:54:58 BST 2019 521 274.15 XLON 19137XJpmwl
Fri 17 May 13:56:45 BST 2019 699 274.55 CHIX 19137XJpn3a
Fri 17 May 13:56:45 BST 2019 1469 274.55 XLON 19137XJpn39
Fri 17 May 13:56:56 BST 2019 216 274.50 CHIX 19137XJpn4k
Fri 17 May 13:56:56 BST 2019 396 274.50 CHIX 19137XJpn4l
Fri 17 May 13:56:56 BST 2019 75 274.50 XLON 19137XJpn4i
Fri 17 May 13:56:56 BST 2019 141 274.50 XLON 19137XJpn4j
Fri 17 May 13:56:56 BST 2019 93 274.50 XLON 19137XJpn4h
Fri 17 May 13:56:56 BST 2019 37 274.45 XLON 19137XJpn4m
Fri 17 May 13:57:07 BST 2019 570 274.50 CHIX 19137XJpn54
Fri 17 May 13:57:07 BST 2019 376 274.50 CHIX 19137XJpn55
Fri 17 May 13:57:07 BST 2019 559 274.50 XLON 19137XJpn53
Fri 17 May 13:57:52 BST 2019 589 274.40 CHIX 19137XJpn74
Fri 17 May 13:57:52 BST 2019 362 274.40 CHIX 19137XJpn75
Fri 17 May 13:57:52 BST 2019 19 274.40 XLON 19137XJpn72
Fri 17 May 13:57:52 BST 2019 50 274.40 XLON 19137XJpn73
Fri 17 May 13:57:52 BST 2019 1122 274.40 XLON 19137XJpn71
Fri 17 May 13:57:59 BST 2019 273 274.35 CHIX 19137XJpn7j
Fri 17 May 13:57:59 BST 2019 1382 274.35 CHIX 19137XJpn7h
Fri 17 May 13:57:59 BST 2019 275 274.35 BATE 19137XJpn7i
Fri 17 May 13:57:59 BST 2019 2631 274.35 XLON 19137XJpn7f
Fri 17 May 13:57:59 BST 2019 51 274.35 XLON 19137XJpn7g
Fri 17 May 13:58:00 BST 2019 666 274.30 CHIX 19137XJpn7o
Fri 17 May 13:58:00 BST 2019 233 274.30 XLON 19137XJpn7n
Fri 17 May 13:58:17 BST 2019 612 274.25 CHIX 19137XJpn94
Fri 17 May 13:58:17 BST 2019 775 274.25 CHIX 19137XJpn95
Fri 17 May 13:58:17 BST 2019 1165 274.25 XLON 19137XJpn92
Fri 17 May 13:58:17 BST 2019 94 274.25 XLON 19137XJpn93
Fri 17 May 13:58:21 BST 2019 72 274.20 XLON 19137XJpn9r
Fri 17 May 13:58:21 BST 2019 899 274.20 XLON 19137XJpn9s
Fri 17 May 13:58:21 BST 2019 1160 274.20 XLON 19137XJpn9q
Fri 17 May 13:58:21 BST 2019 609 274.20 CHIX 19137XJpn9t
Fri 17 May 13:58:21 BST 2019 571 274.20 CHIX 19137XJpn9u
Fri 17 May 13:58:45 BST 2019 865 274.25 CHIX 19137XJpnbc
Fri 17 May 13:59:07 BST 2019 399 274.30 CHIX 19137XJpnc8
Fri 17 May 13:59:07 BST 2019 406 274.30 CHIX 19137XJpnc7
Fri 17 May 13:59:11 BST 2019 628 274.25 CHIX 19137XJpncf
Fri 17 May 13:59:11 BST 2019 1068 274.25 CHIX 19137XJpncg
Fri 17 May 13:59:11 BST 2019 1197 274.25 XLON 19137XJpncd
Fri 17 May 13:59:11 BST 2019 2245 274.25 XLON 19137XJpnce
Fri 17 May 13:59:22 BST 2019 228 274.20 BATE 19137XJpncl
Fri 17 May 13:59:22 BST 2019 2187 274.20 XLON 19137XJpnck
Fri 17 May 13:59:22 BST 2019 1148 274.20 CHIX 19137XJpncm
Fri 17 May 13:59:24 BST 2019 571 274.15 CHIX 19137XJpncr
Fri 17 May 13:59:24 BST 2019 571 274.15 CHIX 19137XJpncq
Fri 17 May 13:59:24 BST 2019 1021 274.15 XLON 19137XJpncn
Fri 17 May 13:59:24 BST 2019 660 274.15 XLON 19137XJpncp
Fri 17 May 13:59:24 BST 2019 13 274.15 XLON 19137XJpnco
Fri 17 May 13:59:28 BST 2019 571 274.10 CHIX 19137XJpnd5
Fri 17 May 13:59:28 BST 2019 4 274.10 XLON 19137XJpnd4
Fri 17 May 13:59:28 BST 2019 704 274.10 XLON 19137XJpnd2
Fri 17 May 14:00:07 BST 2019 610 274.10 XLON 19137XJpng3
Fri 17 May 14:00:07 BST 2019 288 274.10 BATE 19137XJpng4
Fri 17 May 14:00:35 BST 2019 5307 274.00 XLON 19137XJpnhc
Fri 17 May 14:00:35 BST 2019 553 274.00 BATE 19137XJpnhe
Fri 17 May 14:00:35 BST 2019 2785 274.00 CHIX 19137XJpnhd
Fri 17 May 14:00:35 BST 2019 1040 273.95 XLON 19137XJpnhf
Fri 17 May 14:00:35 BST 2019 834 273.95 XLON 19137XJpnhg
Fri 17 May 14:00:35 BST 2019 891 273.95 CHIX 19137XJpnhh
Fri 17 May 14:00:41 BST 2019 3759 273.90 XLON 19137XJpnhu
Fri 17 May 14:00:41 BST 2019 392 273.90 BATE 19137XJpnhv
Fri 17 May 14:00:41 BST 2019 504 273.90 CHIX 19137XJpnhw
Fri 17 May 14:00:41 BST 2019 1973 273.90 CHIX 19137XJpnhx
Fri 17 May 14:03:17 BST 2019 2140 273.65 XLON 19137XJpnpv
Fri 17 May 14:03:17 BST 2019 1018 273.65 CHIX 19137XJpnpw
Fri 17 May 14:03:38 BST 2019 1118 273.50 XLON 19137XJpnrd
Fri 17 May 14:03:38 BST 2019 587 273.50 CHIX 19137XJpnre
Fri 17 May 14:04:05 BST 2019 2620 273.55 XLON 19137XJpns3
Fri 17 May 14:04:05 BST 2019 1377 273.55 CHIX 19137XJpns4
Fri 17 May 14:04:05 BST 2019 274 273.55 BATE 19137XJpns5
Fri 17 May 14:04:30 BST 2019 265 273.50 CHIX 19137XJpnsx
Fri 17 May 14:04:54 BST 2019 663 273.55 CHIX 19137XJpnur
Fri 17 May 14:04:54 BST 2019 308 273.50 CHIX 19137XJpnus
Fri 17 May 14:05:00 BST 2019 710 273.50 CHIX 19137XJpnv1
Fri 17 May 14:05:18 BST 2019 572 273.45 CHIX 19137XJpnw4
Fri 17 May 14:06:56 BST 2019 873 273.65 CHIX 19137XJpo2z
Fri 17 May 14:06:56 BST 2019 93 273.65 XLON 19137XJpo2w
Fri 17 May 14:06:56 BST 2019 1834 273.65 XLON 19137XJpo2q
Fri 17 May 14:06:56 BST 2019 223 273.65 XLON 19137XJpo31
Fri 17 May 14:06:56 BST 2019 675 273.65 CHIX 19137XJpo32
Fri 17 May 14:07:44 BST 2019 251 273.90 XLON 19137XJpo8k
Fri 17 May 14:07:49 BST 2019 654 273.90 CHIX 19137XJpo9t
Fri 17 May 14:07:49 BST 2019 397 273.90 CHIX 19137XJpo9u
Fri 17 May 14:08:05 BST 2019 832 273.90 XLON 19137XJpoaj
Fri 17 May 14:08:05 BST 2019 571 273.90 CHIX 19137XJpoam
Fri 17 May 14:08:05 BST 2019 777 273.90 CHIX 19137XJpoak
Fri 17 May 14:08:05 BST 2019 577 273.90 CHIX 19137XJpoal
Fri 17 May 14:08:38 BST 2019 268 273.90 CHIX 19137XJpodb
Fri 17 May 14:08:38 BST 2019 59 273.90 XLON 19137XJpoda
Fri 17 May 14:09:16 BST 2019 650 273.85 CHIX 19137XJpoey
Fri 17 May 14:09:16 BST 2019 591 273.85 CHIX 19137XJpoez
Fri 17 May 14:09:16 BST 2019 338 273.85 XLON 19137XJpoew
Fri 17 May 14:09:16 BST 2019 210 273.85 XLON 19137XJpoex
Fri 17 May 14:09:16 BST 2019 1271 273.85 XLON 19137XJpoev
Fri 17 May 14:09:17 BST 2019 323 273.80 CHIX 19137XJpof2
Fri 17 May 14:09:17 BST 2019 572 273.80 CHIX 19137XJpof1
Fri 17 May 14:09:17 BST 2019 547 273.80 XLON 19137XJpof0
Fri 17 May 14:10:07 BST 2019 1370 273.90 XLON 19137XJpohi
Fri 17 May 14:10:07 BST 2019 652 273.90 CHIX 19137XJpohk
Fri 17 May 14:10:07 BST 2019 750 273.90 BATE 19137XJpohm
Fri 17 May 14:10:29 BST 2019 682 273.95 XLON 19137XJpoj9
Fri 17 May 14:10:29 BST 2019 571 273.95 CHIX 19137XJpoja
Fri 17 May 14:10:29 BST 2019 1000 273.95 CHIX 19137XJpojb
Fri 17 May 14:10:38 BST 2019 1 273.95 XLON 19137XJpojt
Fri 17 May 14:10:38 BST 2019 1500 273.95 XLON 19137XJpojx
Fri 17 May 14:10:38 BST 2019 1500 273.95 XLON 19137XJpojv
Fri 17 May 14:10:38 BST 2019 670 273.95 XLON 19137XJpojw
Fri 17 May 14:10:38 BST 2019 795 273.95 XLON 19137XJpoju
Fri 17 May 14:10:38 BST 2019 1000 273.95 CHIX 19137XJpojy
Fri 17 May 14:10:57 BST 2019 739 273.95 XLON 19137XJpokl
Fri 17 May 14:10:57 BST 2019 571 273.95 CHIX 19137XJpokm
Fri 17 May 14:11:13 BST 2019 808 273.95 CHIX 19137XJpolu
Fri 17 May 14:11:24 BST 2019 549 273.95 CHIX 19137XJpomg
Fri 17 May 14:12:57 BST 2019 1000 274.35 CHIX 19137XJposw
Fri 17 May 14:12:57 BST 2019 2000 274.35 CHIX 19137XJposx
Fri 17 May 14:12:57 BST 2019 1467 274.35 BATE 19137XJposy
Fri 17 May 14:13:01 BST 2019 1395 274.35 XLON 19137XJpou5
Fri 17 May 14:13:20 BST 2019 100 274.35 XLON 19137XJpov4
Fri 17 May 14:13:20 BST 2019 1282 274.35 XLON 19137XJpov5
Fri 17 May 14:13:21 BST 2019 271 274.30 BATE 19137XJpovc
Fri 17 May 14:13:21 BST 2019 1362 274.30 CHIX 19137XJpovd
Fri 17 May 14:13:21 BST 2019 1463 274.30 XLON 19137XJpova
Fri 17 May 14:13:21 BST 2019 1128 274.30 XLON 19137XJpovb
Fri 17 May 14:13:32 BST 2019 109 274.30 XLON 19137XJpoyu
Fri 17 May 14:13:48 BST 2019 584 274.30 CHIX 19137XJpozl
Fri 17 May 14:13:48 BST 2019 1113 274.30 XLON 19137XJpozk
Fri 17 May 14:13:50 BST 2019 9 274.25 XLON 19137XJpozy
Fri 17 May 14:13:50 BST 2019 2321 274.25 XLON 19137XJpozw
Fri 17 May 14:13:50 BST 2019 1218 274.25 CHIX 19137XJpp01
Fri 17 May 14:13:50 BST 2019 532 274.25 CHIX 19137XJpp02
Fri 17 May 14:13:50 BST 2019 242 274.25 BATE 19137XJpp00
Fri 17 May 14:13:51 BST 2019 244 274.25 XLON 19137XJpp03
Fri 17 May 14:13:51 BST 2019 658 274.25 CHIX 19137XJpp04
Fri 17 May 14:14:15 BST 2019 649 274.30 CHIX 19137XJpp0s
Fri 17 May 14:14:15 BST 2019 1307 274.30 XLON 19137XJpp0r
Fri 17 May 14:14:26 BST 2019 1241 274.30 XLON 19137XJpp1b
Fri 17 May 14:14:26 BST 2019 649 274.30 CHIX 19137XJpp1d
Fri 17 May 14:14:26 BST 2019 515 274.30 CHIX 19137XJpp1c
Fri 17 May 14:14:32 BST 2019 60 274.30 XLON 19137XJpp1n
Fri 17 May 14:14:39 BST 2019 88 274.30 XLON 19137XJpp1y
Fri 17 May 14:14:56 BST 2019 31 274.30 XLON 19137XJpp2q
Fri 17 May 14:14:56 BST 2019 8 274.30 XLON 19137XJpp2r
Fri 17 May 14:15:01 BST 2019 234 274.30 CHIX 19137XJpp2z
Fri 17 May 14:15:02 BST 2019 513 274.25 CHIX 19137XJpp38
Fri 17 May 14:15:02 BST 2019 571 274.25 CHIX 19137XJpp39
Fri 17 May 14:15:02 BST 2019 825 274.25 XLON 19137XJpp36
Fri 17 May 14:15:02 BST 2019 1 274.25 XLON 19137XJpp37
Fri 17 May 14:15:02 BST 2019 371 274.20 CHIX 19137XJpp3d
Fri 17 May 14:15:02 BST 2019 674 274.20 CHIX 19137XJpp3c
Fri 17 May 14:15:02 BST 2019 8 274.20 XLON 19137XJpp3b
Fri 17 May 14:15:33 BST 2019 227 274.20 CHIX 19137XJpp5h
Fri 17 May 14:15:33 BST 2019 796 274.20 CHIX 19137XJpp5i
Fri 17 May 14:15:33 BST 2019 776 274.20 CHIX 19137XJpp5f
Fri 17 May 14:15:33 BST 2019 410 274.20 CHIX 19137XJpp5g
Fri 17 May 14:15:35 BST 2019 87 274.20 XLON 19137XJpp5k
Fri 17 May 14:15:46 BST 2019 1 274.20 XLON 19137XJpp63
Fri 17 May 14:15:46 BST 2019 74 274.20 XLON 19137XJpp64
Fri 17 May 14:15:49 BST 2019 59 274.20 XLON 19137XJpp68
Fri 17 May 14:16:28 BST 2019 529 274.20 CHIX 19137XJpp7z
Fri 17 May 14:16:28 BST 2019 363 274.20 CHIX 19137XJpp81
Fri 17 May 14:16:28 BST 2019 586 274.20 CHIX 19137XJpp80
Fri 17 May 14:16:28 BST 2019 129 274.20 XLON 19137XJpp7x
Fri 17 May 14:16:28 BST 2019 67 274.20 XLON 19137XJpp7y
Fri 17 May 14:16:28 BST 2019 75 274.20 XLON 19137XJpp7v
Fri 17 May 14:16:28 BST 2019 1118 274.20 XLON 19137XJpp7w
Fri 17 May 14:16:45 BST 2019 30 274.20 XLON 19137XJpp8o
Fri 17 May 14:16:45 BST 2019 10 274.20 CHIX 19137XJpp8p
Fri 17 May 14:16:50 BST 2019 88 274.20 XLON 19137XJpp8v
Fri 17 May 14:17:13 BST 2019 409 274.20 CHIX 19137XJppa0
Fri 17 May 14:17:13 BST 2019 468 274.20 CHIX 19137XJpp9x
Fri 17 May 14:17:13 BST 2019 52 274.20 XLON 19137XJpp9w
Fri 17 May 14:18:44 BST 2019 2019 274.55 XLON 19137XJpph1
Fri 17 May 14:18:44 BST 2019 14 274.55 XLON 19137XJpph0
Fri 17 May 14:18:44 BST 2019 300 274.55 XLON 19137XJpph2
Fri 17 May 14:18:44 BST 2019 1286 274.55 BATE 19137XJpph3
Fri 17 May 14:18:44 BST 2019 1142 274.55 XLON 19137XJpph4
Fri 17 May 14:18:44 BST 2019 1468 274.55 BATE 19137XJpph5
Fri 17 May 14:18:50 BST 2019 100 274.60 XLON 19137XJpphn
Fri 17 May 14:18:50 BST 2019 1000 274.60 CHIX 19137XJppho
Fri 17 May 14:19:01 BST 2019 812 274.60 CHIX 19137XJppit
Fri 17 May 14:19:01 BST 2019 570 274.60 CHIX 19137XJppiu
Fri 17 May 14:19:01 BST 2019 1020 274.60 XLON 19137XJppis
Fri 17 May 14:19:14 BST 2019 1743 274.60 XLON 19137XJppje
Fri 17 May 14:19:14 BST 2019 830 274.60 CHIX 19137XJppjf
Fri 17 May 14:19:39 BST 2019 854 274.55 CHIX 19137XJppm8
Fri 17 May 14:19:39 BST 2019 802 274.55 CHIX 19137XJppm9
Fri 17 May 14:19:39 BST 2019 1684 274.55 XLON 19137XJppm6
Fri 17 May 14:19:39 BST 2019 1792 274.55 XLON 19137XJppm5
Fri 17 May 14:19:42 BST 2019 31 274.50 BATE 19137XJppn2
Fri 17 May 14:19:45 BST 2019 9 274.50 BATE 19137XJppn7
Fri 17 May 14:19:45 BST 2019 2000 274.45 XLON 19137XJppn4
Fri 17 May 14:19:45 BST 2019 313 274.45 XLON 19137XJppn5
Fri 17 May 14:19:45 BST 2019 1216 274.45 CHIX 19137XJppn6
Fri 17 May 14:19:45 BST 2019 242 274.45 BATE 19137XJppn8
Fri 17 May 14:20:17 BST 2019 570 274.50 CHIX 19137XJpppf
Fri 17 May 14:20:17 BST 2019 539 274.50 XLON 19137XJpppe
Fri 17 May 14:20:29 BST 2019 35 274.50 XLON 19137XJppq0
Fri 17 May 14:20:29 BST 2019 110 274.50 XLON 19137XJppq1
Fri 17 May 14:20:42 BST 2019 35 274.50 XLON 19137XJppr8
Fri 17 May 14:20:42 BST 2019 806 274.50 CHIX 19137XJppr9
Fri 17 May 14:20:45 BST 2019 12 274.45 CHIX 19137XJpprc
Fri 17 May 14:20:45 BST 2019 180 274.45 CHIX 19137XJpprd
Fri 17 May 14:20:45 BST 2019 121 274.40 XLON 19137XJppri
Fri 17 May 14:20:45 BST 2019 2 274.40 XLON 19137XJpprg
Fri 17 May 14:20:45 BST 2019 1006 274.40 XLON 19137XJpprh
Fri 17 May 14:20:45 BST 2019 243 274.40 CHIX 19137XJpprk
Fri 17 May 14:20:45 BST 2019 570 274.40 CHIX 19137XJpprl
Fri 17 May 14:20:45 BST 2019 462 274.40 CHIX 19137XJpprj
Fri 17 May 14:20:45 BST 2019 99 274.40 XLON 19137XJpprm
Fri 17 May 14:20:50 BST 2019 690 274.40 CHIX 19137XJppsm
Fri 17 May 14:20:50 BST 2019 2431 274.35 XLON 19137XJppsq
Fri 17 May 14:20:50 BST 2019 1277 274.35 CHIX 19137XJppst
Fri 17 May 14:20:50 BST 2019 254 274.35 BATE 19137XJppsy
Fri 17 May 14:20:50 BST 2019 776 274.35 CHIX 19137XJppt0
Fri 17 May 14:21:07 BST 2019 802 274.35 CHIX 19137XJppv4
Fri 17 May 14:21:07 BST 2019 436 274.35 CHIX 19137XJppv5
Fri 17 May 14:21:11 BST 2019 1078 274.30 XLON 19137XJppwr
Fri 17 May 14:21:11 BST 2019 570 274.30 CHIX 19137XJppws
Fri 17 May 14:21:11 BST 2019 1 274.30 CHIX 19137XJppwt
Fri 17 May 14:21:30 BST 2019 571 274.30 CHIX 19137XJppyt
Fri 17 May 14:21:30 BST 2019 726 274.30 XLON 19137XJppys
Fri 17 May 14:21:55 BST 2019 387 274.35 CHIX 19137XJpq13
Fri 17 May 14:24:29 BST 2019 1625 274.50 XLON 19137XJpqbl
Fri 17 May 14:24:29 BST 2019 2648 274.50 XLON 19137XJpqbm
Fri 17 May 14:24:29 BST 2019 1500 274.50 XLON 19137XJpqbj
Fri 17 May 14:24:29 BST 2019 1500 274.50 XLON 19137XJpqbk
Fri 17 May 14:24:29 BST 2019 1404 274.50 XLON 19137XJpqbh
Fri 17 May 14:24:29 BST 2019 685 274.50 XLON 19137XJpqbi
Fri 17 May 14:24:29 BST 2019 37 274.50 CHIX 19137XJpqbn
Fri 17 May 14:24:29 BST 2019 104 274.50 BATE 19137XJpqbo
Fri 17 May 14:24:29 BST 2019 228 274.45 XLON 19137XJpqbp
Fri 17 May 14:24:29 BST 2019 40 274.45 XLON 19137XJpqbq
Fri 17 May 14:24:29 BST 2019 380 274.45 XLON 19137XJpqbr
Fri 17 May 14:24:29 BST 2019 99 274.45 CHIX 19137XJpqby
Fri 17 May 14:24:29 BST 2019 728 274.45 CHIX 19137XJpqbv
Fri 17 May 14:24:29 BST 2019 845 274.45 CHIX 19137XJpqbw
Fri 17 May 14:24:29 BST 2019 494 274.45 CHIX 19137XJpqbt
Fri 17 May 14:24:29 BST 2019 452 274.45 CHIX 19137XJpqbu
Fri 17 May 14:24:29 BST 2019 669 274.45 CHIX 19137XJpqbs
Fri 17 May 14:24:29 BST 2019 471 274.45 CHIX 19137XJpqbz
Fri 17 May 14:24:30 BST 2019 31 274.45 XLON 19137XJpqc4
Fri 17 May 14:24:32 BST 2019 31 274.45 XLON 19137XJpqc8
Fri 17 May 14:24:36 BST 2019 753 274.40 CHIX 19137XJpqcm
Fri 17 May 14:24:36 BST 2019 469 274.40 CHIX 19137XJpqcn
Fri 17 May 14:24:36 BST 2019 153 274.40 XLON 19137XJpqck
Fri 17 May 14:24:36 BST 2019 2 274.40 XLON 19137XJpqcl
Fri 17 May 14:24:36 BST 2019 1582 274.40 XLON 19137XJpqci
Fri 17 May 14:24:36 BST 2019 14 274.40 XLON 19137XJpqcj
Fri 17 May 14:24:44 BST 2019 280 274.35 CHIX 19137XJpqcy
Fri 17 May 14:24:44 BST 2019 279 274.35 CHIX 19137XJpqcw
Fri 17 May 14:24:44 BST 2019 690 274.35 CHIX 19137XJpqcx
Fri 17 May 14:24:44 BST 2019 1448 274.35 XLON 19137XJpqcu
Fri 17 May 14:24:44 BST 2019 106 274.35 XLON 19137XJpqcv
Fri 17 May 14:25:29 BST 2019 186 274.35 XLON 19137XJpqga
Fri 17 May 14:25:29 BST 2019 77 274.35 XLON 19137XJpqgb
Fri 17 May 14:25:29 BST 2019 1224 274.35 XLON 19137XJpqg9
Fri 17 May 14:25:29 BST 2019 371 274.35 CHIX 19137XJpqgg
Fri 17 May 14:25:29 BST 2019 249 274.35 CHIX 19137XJpqge
Fri 17 May 14:25:29 BST 2019 221 274.35 CHIX 19137XJpqgf
Fri 17 May 14:25:29 BST 2019 642 274.35 CHIX 19137XJpqgc
Fri 17 May 14:25:29 BST 2019 286 274.35 CHIX 19137XJpqgd
Fri 17 May 14:26:18 BST 2019 600 274.40 XLON 19137XJpqka
Fri 17 May 14:26:18 BST 2019 383 274.40 XLON 19137XJpqk9
Fri 17 May 14:26:18 BST 2019 36 274.40 XLON 19137XJpqkb
Fri 17 May 14:26:18 BST 2019 570 274.40 CHIX 19137XJpqkc
Fri 17 May 14:26:18 BST 2019 414 274.40 CHIX 19137XJpqkd
Fri 17 May 14:26:18 BST 2019 156 274.40 CHIX 19137XJpqke
Fri 17 May 14:26:18 BST 2019 861 274.40 CHIX 19137XJpqkf
Fri 17 May 14:26:23 BST 2019 805 274.40 CHIX 19137XJpqkq
Fri 17 May 14:26:24 BST 2019 646 274.35 CHIX 19137XJpqky
Fri 17 May 14:26:24 BST 2019 768 274.35 CHIX 19137XJpqkw
Fri 17 May 14:26:24 BST 2019 330 274.35 CHIX 19137XJpqkx
Fri 17 May 14:26:24 BST 2019 1231 274.35 XLON 19137XJpqku
Fri 17 May 14:26:24 BST 2019 14 274.35 XLON 19137XJpqkv
Fri 17 May 14:26:24 BST 2019 1613 274.35 XLON 19137XJpqkt
Fri 17 May 14:27:15 BST 2019 1643 274.40 XLON 19137XJpqnv
Fri 17 May 14:27:21 BST 2019 236 274.40 BATE 19137XJpqo6
Fri 17 May 14:27:21 BST 2019 1188 274.40 CHIX 19137XJpqo7
Fri 17 May 14:27:21 BST 2019 570 274.40 CHIX 19137XJpqo8
Fri 17 May 14:27:21 BST 2019 620 274.40 XLON 19137XJpqo3
Fri 17 May 14:27:21 BST 2019 945 274.40 XLON 19137XJpqo4
Fri 17 May 14:27:21 BST 2019 1 274.40 XLON 19137XJpqo5
Fri 17 May 14:27:28 BST 2019 603 274.40 XLON 19137XJpqod
Fri 17 May 14:27:28 BST 2019 570 274.40 CHIX 19137XJpqoe
Fri 17 May 14:27:36 BST 2019 657 274.40 CHIX 19137XJpqp0
Fri 17 May 14:27:48 BST 2019 108 274.40 XLON 19137XJpqr1
Fri 17 May 14:27:48 BST 2019 268 274.40 CHIX 19137XJpqr6
Fri 17 May 14:27:53 BST 2019 107 274.40 CHIX 19137XJpqsd
Fri 17 May 14:28:00 BST 2019 570 274.35 CHIX 19137XJpqu7
Fri 17 May 14:28:00 BST 2019 548 274.35 CHIX 19137XJpqu8
Fri 17 May 14:28:00 BST 2019 346 274.35 CHIX 19137XJpqu5
Fri 17 May 14:28:00 BST 2019 400 274.35 CHIX 19137XJpqu6
Fri 17 May 14:28:00 BST 2019 570 274.35 CHIX 19137XJpqu3
Fri 17 May 14:28:00 BST 2019 370 274.35 CHIX 19137XJpqu4
Fri 17 May 14:28:00 BST 2019 3 274.35 XLON 19137XJpqu1
Fri 17 May 14:28:00 BST 2019 592 274.35 XLON 19137XJpqu2
Fri 17 May 14:28:00 BST 2019 451 274.35 XLON 19137XJpqu0
Fri 17 May 14:28:31 BST 2019 621 274.50 CHIX 19137XJpqwc
Fri 17 May 14:28:31 BST 2019 588 274.50 CHIX 19137XJpqwb
Fri 17 May 14:28:31 BST 2019 45 274.50 XLON 19137XJpqw9
Fri 17 May 14:28:31 BST 2019 294 274.50 XLON 19137XJpqw6
Fri 17 May 14:28:47 BST 2019 384 274.50 XLON 19137XJpqy5
Fri 17 May 14:28:47 BST 2019 570 274.50 CHIX 19137XJpqy6
Fri 17 May 14:28:54 BST 2019 220 274.45 XLON 19137XJpr0s
Fri 17 May 14:28:54 BST 2019 1057 274.45 XLON 19137XJpr0r
Fri 17 May 14:28:54 BST 2019 675 274.45 CHIX 19137XJpr0u
Fri 17 May 14:28:54 BST 2019 570 274.45 CHIX 19137XJpr0t
Fri 17 May 14:30:00 BST 2019 871 274.45 CHIX 19137XJpraf
Fri 17 May 14:30:00 BST 2019 570 274.45 CHIX 19137XJprad
Fri 17 May 14:30:00 BST 2019 374 274.45 CHIX 19137XJprae
Fri 17 May 14:30:00 BST 2019 1830 274.45 XLON 19137XJpra9
Fri 17 May 14:30:00 BST 2019 9 274.45 XLON 19137XJpra7
Fri 17 May 14:30:00 BST 2019 14 274.45 XLON 19137XJpra4
Fri 17 May 14:30:00 BST 2019 771 274.45 XLON 19137XJpra3
Fri 17 May 14:30:00 BST 2019 1 274.45 XLON 19137XJprab
Fri 17 May 14:30:30 BST 2019 548 274.70 CHIX 19137XJprhi
Fri 17 May 14:30:30 BST 2019 364 274.70 CHIX 19137XJprhh
Fri 17 May 14:30:30 BST 2019 147 274.70 XLON 19137XJprhk
Fri 17 May 14:30:30 BST 2019 9 274.70 XLON 19137XJprhl
Fri 17 May 14:30:30 BST 2019 16 274.70 XLON 19137XJprhj
Fri 17 May 14:30:30 BST 2019 19 274.70 XLON 19137XJprhg
Fri 17 May 14:30:30 BST 2019 108 274.70 XLON 19137XJprhf
Fri 17 May 14:30:44 BST 2019 582 274.70 XLON 19137XJprjk
Fri 17 May 14:30:44 BST 2019 821 274.70 XLON 19137XJprjl
Fri 17 May 14:30:44 BST 2019 59 274.70 XLON 19137XJprjj
Fri 17 May 14:30:53 BST 2019 27 274.65 XLON 19137XJprkb
Fri 17 May 14:30:53 BST 2019 87 274.65 XLON 19137XJprk8
Fri 17 May 14:30:53 BST 2019 872 274.65 XLON 19137XJprk9
Fri 17 May 14:30:53 BST 2019 819 274.65 XLON 19137XJprkd
Fri 17 May 14:30:53 BST 2019 500 274.65 XLON 19137XJprkc
Fri 17 May 14:30:53 BST 2019 570 274.65 CHIX 19137XJprkf
Fri 17 May 14:30:53 BST 2019 462 274.65 CHIX 19137XJprkg
Fri 17 May 14:30:53 BST 2019 654 274.65 CHIX 19137XJprke
Fri 17 May 14:30:54 BST 2019 792 274.65 CHIX 19137XJprkw
Fri 17 May 14:31:42 BST 2019 831 274.95 CHIX 19137XJprri
Fri 17 May 14:31:42 BST 2019 569 274.95 CHIX 19137XJprrh
Fri 17 May 14:31:42 BST 2019 753 274.95 XLON 19137XJprrg
Fri 17 May 14:31:42 BST 2019 800 274.90 XLON 19137XJprrj
Fri 17 May 14:31:42 BST 2019 569 274.90 CHIX 19137XJprrk
Fri 17 May 14:31:59 BST 2019 278 274.85 BATE 19137XJprtk
Fri 17 May 14:31:59 BST 2019 1400 274.85 CHIX 19137XJprtl
Fri 17 May 14:31:59 BST 2019 2664 274.85 XLON 19137XJprti
Fri 17 May 14:31:59 BST 2019 95 274.85 XLON 19137XJprtj
Fri 17 May 14:31:59 BST 2019 485 274.85 CHIX 19137XJprtm
Fri 17 May 14:31:59 BST 2019 365 274.85 CHIX 19137XJprtn
Fri 17 May 14:32:12 BST 2019 569 274.95 CHIX 19137XJprvl
Fri 17 May 14:32:12 BST 2019 26 274.95 XLON 19137XJprvk
Fri 17 May 14:32:12 BST 2019 577 274.95 XLON 19137XJprvj
Fri 17 May 14:32:21 BST 2019 31 274.90 XLON 19137XJpryb
Fri 17 May 14:32:21 BST 2019 1389 274.90 XLON 19137XJpry8
Fri 17 May 14:32:21 BST 2019 172 274.90 XLON 19137XJpry9
Fri 17 May 14:32:21 BST 2019 296 274.90 CHIX 19137XJprya
Fri 17 May 14:32:40 BST 2019 569 274.85 CHIX 19137XJps0l
Fri 17 May 14:32:40 BST 2019 374 274.85 CHIX 19137XJps0m
Fri 17 May 14:32:40 BST 2019 622 274.85 CHIX 19137XJps0k
Fri 17 May 14:32:40 BST 2019 934 274.85 XLON 19137XJps0j
Fri 17 May 14:32:40 BST 2019 1186 274.85 XLON 19137XJps0i
Fri 17 May 14:32:42 BST 2019 77 274.85 XLON 19137XJps0o
Fri 17 May 14:33:09 BST 2019 449 274.95 XLON 19137XJps4q
Fri 17 May 14:33:09 BST 2019 569 274.95 CHIX 19137XJps4r
Fri 17 May 14:33:14 BST 2019 30 274.95 XLON 19137XJps5r
Fri 17 May 14:33:28 BST 2019 176 274.95 XLON 19137XJps6h
Fri 17 May 14:33:28 BST 2019 186 274.95 XLON 19137XJps6i
Fri 17 May 14:33:28 BST 2019 382 274.95 XLON 19137XJps6g
Fri 17 May 14:33:56 BST 2019 813 275.30 CHIX 19137XJpsae
Fri 17 May 14:33:56 BST 2019 1707 275.30 XLON 19137XJpsad
Fri 17 May 14:34:13 BST 2019 260 275.25 CHIX 19137XJpsbr
Fri 17 May 14:34:13 BST 2019 569 275.25 CHIX 19137XJpsbq
Fri 17 May 14:34:13 BST 2019 156 275.25 XLON 19137XJpsbp
Fri 17 May 14:34:13 BST 2019 645 275.25 XLON 19137XJpsbo
Fri 17 May 14:34:21 BST 2019 1056 275.25 XLON 19137XJpsct
Fri 17 May 14:34:21 BST 2019 30 275.25 XLON 19137XJpscq
Fri 17 May 14:34:21 BST 2019 569 275.25 CHIX 19137XJpscw
Fri 17 May 14:34:25 BST 2019 1238 275.25 XLON 19137XJpsdw
Fri 17 May 14:34:25 BST 2019 647 275.25 CHIX 19137XJpsdx
Fri 17 May 14:34:26 BST 2019 1135 275.20 XLON 19137XJpsec
Fri 17 May 14:34:26 BST 2019 98 275.20 XLON 19137XJpsed
Fri 17 May 14:34:26 BST 2019 595 275.20 CHIX 19137XJpsee
Fri 17 May 14:34:26 BST 2019 509 275.20 CHIX 19137XJpsef
Fri 17 May 14:34:34 BST 2019 37 275.20 XLON 19137XJpsgb
Fri 17 May 14:34:41 BST 2019 30 275.20 XLON 19137XJpsgs
Fri 17 May 14:34:41 BST 2019 11 275.20 XLON 19137XJpsgt
Fri 17 May 14:34:41 BST 2019 779 275.15 CHIX 19137XJpsgx
Fri 17 May 14:34:41 BST 2019 2 275.15 XLON 19137XJpsgw
Fri 17 May 14:34:41 BST 2019 206 275.15 XLON 19137XJpsgu
Fri 17 May 14:34:41 BST 2019 20 275.15 XLON 19137XJpsgv
Fri 17 May 14:34:48 BST 2019 569 275.05 CHIX 19137XJpsi4
Fri 17 May 14:34:48 BST 2019 16 275.05 XLON 19137XJpsi3
Fri 17 May 14:34:48 BST 2019 461 275.05 XLON 19137XJpsi2
Fri 17 May 14:35:00 BST 2019 267 275.00 XLON 19137XJpsjm
Fri 17 May 14:35:00 BST 2019 639 275.00 CHIX 19137XJpsjn
Fri 17 May 14:35:22 BST 2019 598 275.15 XLON 19137XJpsmh
Fri 17 May 14:35:22 BST 2019 882 275.15 CHIX 19137XJpsmk
Fri 17 May 14:35:22 BST 2019 569 275.15 CHIX 19137XJpsmi
Fri 17 May 14:35:27 BST 2019 793 275.15 CHIX 19137XJpsmm
Fri 17 May 14:35:28 BST 2019 568 275.10 XLON 19137XJpsmr
Fri 17 May 14:35:28 BST 2019 569 275.10 CHIX 19137XJpsms
Fri 17 May 14:35:48 BST 2019 783 275.15 CHIX 19137XJpso3
Fri 17 May 14:35:48 BST 2019 720 275.15 CHIX 19137XJpso4
Fri 17 May 14:35:52 BST 2019 38 275.15 XLON 19137XJpso7
Fri 17 May 14:35:53 BST 2019 247 275.10 CHIX 19137XJpsoa
Fri 17 May 14:35:53 BST 2019 757 275.10 CHIX 19137XJpso9
Fri 17 May 14:36:26 BST 2019 359 275.40 XLON 19137XJpsrt
Fri 17 May 14:36:26 BST 2019 1084 275.40 XLON 19137XJpsru
Fri 17 May 14:36:26 BST 2019 686 275.40 CHIX 19137XJpsrv
Fri 17 May 14:36:30 BST 2019 30 275.40 XLON 19137XJpss8
Fri 17 May 14:36:30 BST 2019 895 275.35 CHIX 19137XJpssc
Fri 17 May 14:36:30 BST 2019 1880 275.35 XLON 19137XJpssb
Fri 17 May 14:36:31 BST 2019 179 275.35 XLON 19137XJpssw
Fri 17 May 14:37:27 BST 2019 1143 275.70 XLON 19137XJpsy3
Fri 17 May 14:37:27 BST 2019 738 275.70 XLON 19137XJpsy2
Fri 17 May 14:37:27 BST 2019 568 275.70 CHIX 19137XJpsy4
Fri 17 May 14:37:27 BST 2019 280 275.70 CHIX 19137XJpsy5
Fri 17 May 14:37:27 BST 2019 600 275.70 CHIX 19137XJpsy6
Fri 17 May 14:37:36 BST 2019 913 275.65 CHIX 19137XJpsz1
Fri 17 May 14:37:36 BST 2019 482 275.65 XLON 19137XJpsyy
Fri 17 May 14:37:36 BST 2019 1436 275.65 XLON 19137XJpsyz
Fri 17 May 14:37:36 BST 2019 152 275.65 XLON 19137XJpsz0
Fri 17 May 14:37:41 BST 2019 561 275.55 XLON 19137XJpszh
Fri 17 May 14:37:41 BST 2019 1551 275.55 XLON 19137XJpszf
Fri 17 May 14:37:41 BST 2019 54 275.55 XLON 19137XJpszg
Fri 17 May 14:37:41 BST 2019 581 275.65 XLON 19137XJpsze
Fri 17 May 14:37:41 BST 2019 568 275.55 CHIX 19137XJpszl
Fri 17 May 14:37:41 BST 2019 272 275.60 CHIX 19137XJpszj
Fri 17 May 14:37:41 BST 2019 738 275.55 CHIX 19137XJpszk
Fri 17 May 14:37:41 BST 2019 568 275.65 CHIX 19137XJpszi
Fri 17 May 14:37:41 BST 2019 389 275.60 CHIX 19137XJpszm
Fri 17 May 14:37:53 BST 2019 163 275.55 XLON 19137XJpt1b
Fri 17 May 14:37:53 BST 2019 580 275.55 XLON 19137XJpt1a
Fri 17 May 14:37:53 BST 2019 568 275.55 CHIX 19137XJpt1c
Fri 17 May 14:37:59 BST 2019 718 275.50 CHIX 19137XJpt1n
Fri 17 May 14:37:59 BST 2019 878 275.50 CHIX 19137XJpt1m
Fri 17 May 14:37:59 BST 2019 1845 275.50 XLON 19137XJpt1l
Fri 17 May 14:38:11 BST 2019 568 275.45 CHIX 19137XJpt2h
Fri 17 May 14:38:11 BST 2019 4 275.45 XLON 19137XJpt2g
Fri 17 May 14:38:11 BST 2019 6 275.45 XLON 19137XJpt2e
Fri 17 May 14:38:11 BST 2019 35 275.45 XLON 19137XJpt2f
Fri 17 May 14:38:11 BST 2019 30 275.45 XLON 19137XJpt2c
Fri 17 May 14:38:11 BST 2019 719 275.45 XLON 19137XJpt2d
Fri 17 May 14:38:13 BST 2019 31 275.45 CHIX 19137XJpt2p
Fri 17 May 14:38:14 BST 2019 1449 275.40 XLON 19137XJpt2v
Fri 17 May 14:38:14 BST 2019 690 275.40 CHIX 19137XJpt2w
Fri 17 May 14:38:25 BST 2019 1175 275.40 XLON 19137XJpt3z
Fri 17 May 14:38:25 BST 2019 616 275.40 CHIX 19137XJpt40
Fri 17 May 14:38:29 BST 2019 92 275.35 XLON 19137XJpt4r
Fri 17 May 14:38:29 BST 2019 780 275.35 XLON 19137XJpt4o
Fri 17 May 14:38:29 BST 2019 236 275.35 CHIX 19137XJpt4x
Fri 17 May 14:38:29 BST 2019 243 275.35 CHIX 19137XJpt4u
Fri 17 May 14:38:29 BST 2019 600 275.35 CHIX 19137XJpt4v
Fri 17 May 14:38:29 BST 2019 568 275.35 CHIX 19137XJpt4t
Fri 17 May 14:38:29 BST 2019 1 275.35 XLON 19137XJpt4s
Fri 17 May 14:38:30 BST 2019 438 275.35 CHIX 19137XJpt4z
Fri 17 May 14:38:45 BST 2019 568 275.35 CHIX 19137XJpt65
Fri 17 May 14:38:45 BST 2019 521 275.35 XLON 19137XJpt64
Fri 17 May 14:38:45 BST 2019 1641 275.30 XLON 19137XJpt6i
Fri 17 May 14:38:45 BST 2019 133 275.30 XLON 19137XJpt6j
Fri 17 May 14:38:45 BST 2019 781 275.30 CHIX 19137XJpt6k
Fri 17 May 14:38:45 BST 2019 1 275.30 CHIX 19137XJpt6l
Fri 17 May 14:38:50 BST 2019 610 275.35 CHIX 19137XJpt78
Fri 17 May 14:38:54 BST 2019 683 275.25 CHIX 19137XJpt84
Fri 17 May 14:38:54 BST 2019 110 275.25 XLON 19137XJpt83
Fri 17 May 14:38:54 BST 2019 1433 275.25 XLON 19137XJpt82
Fri 17 May 14:39:04 BST 2019 770 275.30 CHIX 19137XJpt9r
Fri 17 May 14:39:04 BST 2019 318 275.30 CHIX 19137XJpt9s
Fri 17 May 14:39:04 BST 2019 1618 275.30 XLON 19137XJpt9q
Fri 17 May 14:39:30 BST 2019 396 275.45 XLON 19137XJptce
Fri 17 May 14:39:30 BST 2019 568 275.45 CHIX 19137XJptcf
Fri 17 May 14:39:31 BST 2019 775 275.40 XLON 19137XJptcg
Fri 17 May 14:39:31 BST 2019 512 275.40 CHIX 19137XJptcj
Fri 17 May 14:39:31 BST 2019 568 275.40 CHIX 19137XJptch
Fri 17 May 14:39:31 BST 2019 677 275.40 CHIX 19137XJptci
Fri 17 May 14:40:02 BST 2019 56 275.45 XLON 19137XJptfw
Fri 17 May 14:40:02 BST 2019 609 275.45 XLON 19137XJptfv
Fri 17 May 14:40:29 BST 2019 404 275.60 CHIX 19137XJptjw
Fri 17 May 14:40:32 BST 2019 141 275.60 XLON 19137XJptk9
Fri 17 May 14:40:38 BST 2019 778 275.55 CHIX 19137XJptl2
Fri 17 May 14:40:38 BST 2019 1259 275.55 XLON 19137XJptkt
Fri 17 May 14:40:38 BST 2019 340 275.55 CHIX 19137XJptl7
Fri 17 May 14:40:38 BST 2019 199 275.55 CHIX 19137XJptl4
Fri 17 May 14:40:38 BST 2019 84 275.55 XLON 19137XJptkz
Fri 17 May 14:40:38 BST 2019 795 275.55 XLON 19137XJptkw
Fri 17 May 14:41:20 BST 2019 359 275.60 CHIX 19137XJptts
Fri 17 May 14:41:20 BST 2019 439 275.60 CHIX 19137XJpttt
Fri 17 May 14:41:20 BST 2019 711 275.60 CHIX 19137XJpttr
Fri 17 May 14:41:20 BST 2019 233 275.60 CHIX 19137XJpttu
Fri 17 May 14:41:20 BST 2019 1412 275.60 XLON 19137XJpttq
Fri 17 May 14:41:20 BST 2019 1494 275.60 XLON 19137XJpttp
Fri 17 May 14:41:20 BST 2019 568 275.55 CHIX 19137XJpttz
Fri 17 May 14:41:20 BST 2019 568 275.55 CHIX 19137XJptu4
Fri 17 May 14:41:20 BST 2019 595 275.55 XLON 19137XJpttw
Fri 17 May 14:41:20 BST 2019 537 275.55 XLON 19137XJpttv
Fri 17 May 14:41:20 BST 2019 127 275.55 XLON 19137XJpttx
Fri 17 May 14:41:22 BST 2019 708 275.45 CHIX 19137XJptv7
Fri 17 May 14:41:22 BST 2019 540 275.45 CHIX 19137XJptv5
Fri 17 May 14:41:22 BST 2019 260 275.45 CHIX 19137XJptv6
Fri 17 May 14:41:22 BST 2019 225 275.45 CHIX 19137XJptv3
Fri 17 May 14:41:22 BST 2019 276 275.45 CHIX 19137XJptv4
Fri 17 May 14:41:22 BST 2019 568 275.45 CHIX 19137XJptv2
Fri 17 May 14:41:23 BST 2019 457 275.40 XLON 19137XJptv9
Fri 17 May 14:41:23 BST 2019 1329 275.40 XLON 19137XJptv8
Fri 17 May 14:41:23 BST 2019 646 275.40 CHIX 19137XJptva
Fri 17 May 14:41:23 BST 2019 568 275.40 CHIX 19137XJptvb
Fri 17 May 14:41:34 BST 2019 586 275.40 XLON 19137XJptwg
Fri 17 May 14:41:34 BST 2019 568 275.40 CHIX 19137XJptwh
Fri 17 May 14:41:41 BST 2019 176 275.40 XLON 19137XJptx2
Fri 17 May 14:42:01 BST 2019 1206 275.45 XLON 19137XJpu09
Fri 17 May 14:42:01 BST 2019 610 275.45 CHIX 19137XJpu0a
Fri 17 May 14:42:07 BST 2019 1167 275.40 XLON 19137XJpu0k
Fri 17 May 14:42:07 BST 2019 613 275.40 CHIX 19137XJpu0l
Fri 17 May 14:42:09 BST 2019 83 275.40 XLON 19137XJpu0r
Fri 17 May 14:42:09 BST 2019 73 275.40 XLON 19137XJpu0q
Fri 17 May 14:42:11 BST 2019 129 275.40 XLON 19137XJpu0t
Fri 17 May 14:42:50 BST 2019 765 275.65 CHIX 19137XJpu55
Fri 17 May 14:43:20 BST 2019 567 275.80 CHIX 19137XJpua8
Fri 17 May 14:43:20 BST 2019 826 275.80 XLON 19137XJpua7
Fri 17 May 14:43:20 BST 2019 1765 275.75 XLON 19137XJpuae
Fri 17 May 14:43:20 BST 2019 839 275.75 CHIX 19137XJpuah
Fri 17 May 14:43:20 BST 2019 426 275.75 XLON 19137XJpuai
Fri 17 May 14:43:20 BST 2019 193 275.75 CHIX 19137XJpuaj
Fri 17 May 14:43:23 BST 2019 375 275.75 XLON 19137XJpubr
Fri 17 May 14:43:31 BST 2019 774 275.75 CHIX 19137XJpucu
Fri 17 May 14:43:31 BST 2019 568 275.75 CHIX 19137XJpucv
Fri 17 May 14:43:31 BST 2019 389 275.75 XLON 19137XJpuct
Fri 17 May 14:43:39 BST 2019 7 275.70 XLON 19137XJpude
Fri 17 May 14:43:39 BST 2019 708 275.70 XLON 19137XJpuda
Fri 17 May 14:43:39 BST 2019 673 275.70 CHIX 19137XJpudj
Fri 17 May 14:43:39 BST 2019 568 275.70 CHIX 19137XJpudh
Fri 17 May 14:43:39 BST 2019 407 275.70 CHIX 19137XJpudk
Fri 17 May 14:43:40 BST 2019 568 275.65 CHIX 19137XJpudt
Fri 17 May 14:43:47 BST 2019 30 275.70 XLON 19137XJpuet
Fri 17 May 14:43:58 BST 2019 115 275.70 XLON 19137XJpufk
Fri 17 May 14:44:04 BST 2019 86 275.70 XLON 19137XJpuge
Fri 17 May 14:44:15 BST 2019 1103 275.70 XLON 19137XJpuhw
Fri 17 May 14:44:15 BST 2019 366 275.70 XLON 19137XJpuhx
Fri 17 May 14:44:15 BST 2019 700 275.70 CHIX 19137XJpuhy
Fri 17 May 14:44:33 BST 2019 30 275.75 BATE 19137XJpuja
Fri 17 May 14:44:38 BST 2019 568 275.70 CHIX 19137XJpuki
Fri 17 May 14:44:38 BST 2019 869 275.70 XLON 19137XJpukg
Fri 17 May 14:45:29 BST 2019 645 275.70 CHIX 19137XJpur4
Fri 17 May 14:45:29 BST 2019 568 275.70 CHIX 19137XJpur5
Fri 17 May 14:45:29 BST 2019 645 275.70 CHIX 19137XJpur2
Fri 17 May 14:45:29 BST 2019 41 275.70 XLON 19137XJpuqy
Fri 17 May 14:45:29 BST 2019 1311 275.70 XLON 19137XJpuqz
Fri 17 May 14:45:29 BST 2019 1257 275.70 XLON 19137XJpuqx
Fri 17 May 14:45:29 BST 2019 893 275.70 XLON 19137XJpur0
Fri 17 May 14:45:29 BST 2019 778 275.70 CHIX 19137XJpur6
Fri 17 May 14:45:40 BST 2019 1507 275.70 XLON 19137XJpurx
Fri 17 May 14:45:40 BST 2019 855 275.70 CHIX 19137XJpurz
Fri 17 May 14:45:40 BST 2019 289 275.70 XLON 19137XJpury
Fri 17 May 14:45:48 BST 2019 568 275.70 CHIX 19137XJputc
Fri 17 May 14:45:48 BST 2019 383 275.70 XLON 19137XJputb
Fri 17 May 14:45:48 BST 2019 154 275.70 XLON 19137XJputa
Fri 17 May 14:45:48 BST 2019 179 275.70 XLON 19137XJput9
Fri 17 May 14:46:07 BST 2019 39 275.70 XLON 19137XJpuvf
Fri 17 May 14:46:07 BST 2019 768 275.70 XLON 19137XJpuvg
Fri 17 May 14:46:07 BST 2019 390 275.70 XLON 19137XJpuvd
Fri 17 May 14:46:07 BST 2019 59 275.70 XLON 19137XJpuve
Fri 17 May 14:46:09 BST 2019 99 275.70 XLON 19137XJpuvm
Fri 17 May 14:46:09 BST 2019 568 275.70 CHIX 19137XJpuvp
Fri 17 May 14:46:09 BST 2019 568 275.70 CHIX 19137XJpuvn
Fri 17 May 14:46:09 BST 2019 521 275.70 CHIX 19137XJpuvo
Fri 17 May 14:46:19 BST 2019 2458 275.60 XLON 19137XJpuwc
Fri 17 May 14:46:19 BST 2019 154 275.65 XLON 19137XJpuwb
Fri 17 May 14:46:19 BST 2019 323 275.65 CHIX 19137XJpuwi
Fri 17 May 14:46:19 BST 2019 229 275.65 CHIX 19137XJpuwg
Fri 17 May 14:46:19 BST 2019 640 275.65 CHIX 19137XJpuwh
Fri 17 May 14:46:19 BST 2019 876 275.65 CHIX 19137XJpuwe
Fri 17 May 14:46:19 BST 2019 340 275.65 CHIX 19137XJpuwf
Fri 17 May 14:46:19 BST 2019 274 275.65 CHIX 19137XJpuwd
Fri 17 May 14:46:49 BST 2019 257 275.60 BATE 19137XJpuyb
Fri 17 May 14:46:49 BST 2019 687 275.60 CHIX 19137XJpuyg
Fri 17 May 14:46:49 BST 2019 350 275.60 CHIX 19137XJpuye
Fri 17 May 14:46:49 BST 2019 438 275.60 CHIX 19137XJpuyc
Fri 17 May 14:46:49 BST 2019 821 275.60 CHIX 19137XJpuyd
Fri 17 May 14:46:49 BST 2019 1291 275.60 CHIX 19137XJpuya
Fri 17 May 14:46:49 BST 2019 66 275.60 XLON 19137XJpuy9
Fri 17 May 14:46:49 BST 2019 137 275.60 XLON 19137XJpuy8
Fri 17 May 14:46:53 BST 2019 514 275.60 CHIX 19137XJpuys
Fri 17 May 14:46:53 BST 2019 77 275.60 XLON 19137XJpuyr
Fri 17 May 14:47:51 BST 2019 471 275.80 CHIX 19137XJpv5x
Fri 17 May 14:47:51 BST 2019 885 275.80 CHIX 19137XJpv5w
Fri 17 May 14:47:51 BST 2019 1860 275.80 XLON 19137XJpv5v
Fri 17 May 14:47:54 BST 2019 641 275.75 CHIX 19137XJpv6i
Fri 17 May 14:47:56 BST 2019 568 275.70 CHIX 19137XJpv6o
Fri 17 May 14:47:56 BST 2019 773 275.70 CHIX 19137XJpv6n
Fri 17 May 14:47:56 BST 2019 622 275.70 XLON 19137XJpv6m
Fri 17 May 14:47:56 BST 2019 1625 275.70 XLON 19137XJpv6l
Fri 17 May 14:48:08 BST 2019 957 275.70 XLON 19137XJpv8o
Fri 17 May 14:48:08 BST 2019 299 275.70 CHIX 19137XJpv8q
Fri 17 May 14:48:08 BST 2019 568 275.70 CHIX 19137XJpv8p
Fri 17 May 14:48:13 BST 2019 619 275.65 CHIX 19137XJpv9g
Fri 17 May 14:48:13 BST 2019 46 275.65 XLON 19137XJpv9f
Fri 17 May 14:48:13 BST 2019 184 275.65 XLON 19137XJpv9d
Fri 17 May 14:48:13 BST 2019 54 275.65 XLON 19137XJpv9e
Fri 17 May 14:48:13 BST 2019 1180 275.65 XLON 19137XJpv9b
Fri 17 May 14:48:13 BST 2019 131 275.65 XLON 19137XJpv9c
Fri 17 May 14:48:15 BST 2019 1029 275.60 CHIX 19137XJpva9
Fri 17 May 14:48:15 BST 2019 6 275.60 XLON 19137XJpva7
Fri 17 May 14:48:15 BST 2019 2164 275.60 XLON 19137XJpva1
Fri 17 May 14:48:33 BST 2019 15 275.60 CHIX 19137XJpvcj
Fri 17 May 14:48:33 BST 2019 642 275.60 CHIX 19137XJpvci
Fri 17 May 14:48:33 BST 2019 553 275.60 CHIX 19137XJpvck
Fri 17 May 14:48:33 BST 2019 669 275.60 XLON 19137XJpvch
Fri 17 May 14:48:33 BST 2019 30 275.60 XLON 19137XJpvcg
Fri 17 May 14:48:33 BST 2019 2145 275.55 XLON 19137XJpvcn
Fri 17 May 14:48:33 BST 2019 394 275.55 XLON 19137XJpvco
Fri 17 May 14:48:34 BST 2019 1021 275.55 CHIX 19137XJpvct
Fri 17 May 14:48:34 BST 2019 568 275.55 CHIX 19137XJpvcu
Fri 17 May 14:49:01 BST 2019 568 275.55 CHIX 19137XJpvil
Fri 17 May 14:49:01 BST 2019 468 275.55 XLON 19137XJpvih
Fri 17 May 14:49:13 BST 2019 1429 275.50 XLON 19137XJpvjz
Fri 17 May 14:49:13 BST 2019 377 275.50 XLON 19137XJpvk2
Fri 17 May 14:49:13 BST 2019 154 275.50 XLON 19137XJpvk0
Fri 17 May 14:49:13 BST 2019 173 275.50 XLON 19137XJpvk1
Fri 17 May 14:49:13 BST 2019 461 275.50 CHIX 19137XJpvk3
Fri 17 May 14:49:13 BST 2019 327 275.50 CHIX 19137XJpvk6
Fri 17 May 14:49:13 BST 2019 568 275.50 CHIX 19137XJpvk7
Fri 17 May 14:49:13 BST 2019 220 275.50 CHIX 19137XJpvk4
Fri 17 May 14:49:13 BST 2019 575 275.50 CHIX 19137XJpvk5
Fri 17 May 14:50:01 BST 2019 1582 275.45 XLON 19137XJpvsn
Fri 17 May 14:50:01 BST 2019 556 275.45 XLON 19137XJpvso
Fri 17 May 14:50:01 BST 2019 149 275.45 CHIX 19137XJpvsp
Fri 17 May 14:50:01 BST 2019 568 275.45 CHIX 19137XJpvst
Fri 17 May 14:50:01 BST 2019 337 275.45 CHIX 19137XJpvsr
Fri 17 May 14:50:01 BST 2019 217 275.45 CHIX 19137XJpvss
Fri 17 May 14:50:01 BST 2019 605 275.45 CHIX 19137XJpvsq
Fri 17 May 14:50:01 BST 2019 1209 275.40 XLON 19137XJpvsu
Fri 17 May 14:50:01 BST 2019 635 275.40 CHIX 19137XJpvsv
Fri 17 May 14:50:04 BST 2019 568 275.40 CHIX 19137XJpvtg
Fri 17 May 14:50:04 BST 2019 806 275.40 XLON 19137XJpvtf
Fri 17 May 14:50:26 BST 2019 143 275.35 XLON 19137XJpvx7
Fri 17 May 14:50:26 BST 2019 66 275.35 XLON 19137XJpvx8
Fri 17 May 14:50:26 BST 2019 1201 275.35 XLON 19137XJpvx5
Fri 17 May 14:50:26 BST 2019 207 275.35 XLON 19137XJpvx6
Fri 17 May 14:50:26 BST 2019 82 275.35 XLON 19137XJpvx3
Fri 17 May 14:50:26 BST 2019 531 275.35 CHIX 19137XJpvxa
Fri 17 May 14:50:26 BST 2019 631 275.35 CHIX 19137XJpvx9
Fri 17 May 14:50:35 BST 2019 97 275.20 CHIX 19137XJpw0a
Fri 17 May 14:50:35 BST 2019 401 275.20 CHIX 19137XJpw09
Fri 17 May 14:51:10 BST 2019 713 275.15 CHIX 19137XJpw37
Fri 17 May 14:51:10 BST 2019 612 275.15 CHIX 19137XJpw38
Fri 17 May 14:51:10 BST 2019 737 275.15 CHIX 19137XJpw36
Fri 17 May 14:51:10 BST 2019 1500 275.15 XLON 19137XJpw34
Fri 17 May 14:51:10 BST 2019 730 275.15 CHIX 19137XJpw39
Fri 17 May 14:51:16 BST 2019 569 274.95 CHIX 19137XJpw4q
Fri 17 May 14:51:16 BST 2019 76 274.95 XLON 19137XJpw4p
Fri 17 May 14:51:16 BST 2019 601 274.95 XLON 19137XJpw4o
Fri 17 May 14:52:07 BST 2019 776 275.15 CHIX 19137XJpwbr
Fri 17 May 14:52:07 BST 2019 535 275.15 CHIX 19137XJpwbq
Fri 17 May 14:52:10 BST 2019 1556 275.10 XLON 19137XJpwc5
Fri 17 May 14:52:10 BST 2019 352 275.10 XLON 19137XJpwc6
Fri 17 May 14:52:10 BST 2019 740 275.10 CHIX 19137XJpwc7
Fri 17 May 14:52:10 BST 2019 577 275.10 CHIX 19137XJpwc8
Fri 17 May 14:52:29 BST 2019 923 275.10 XLON 19137XJpwev
Fri 17 May 14:52:29 BST 2019 177 275.10 XLON 19137XJpwew
Fri 17 May 14:52:29 BST 2019 532 275.15 CHIX 19137XJpwex
Fri 17 May 14:52:37 BST 2019 730 275.15 XLON 19137XJpwfp
Fri 17 May 14:52:42 BST 2019 22 275.15 XLON 19137XJpwg0
Fri 17 May 14:52:42 BST 2019 674 275.15 CHIX 19137XJpwg1
Fri 17 May 14:52:49 BST 2019 87 275.15 XLON 19137XJpwgp
Fri 17 May 14:52:52 BST 2019 571 275.10 CHIX 19137XJpwgy
Fri 17 May 14:52:52 BST 2019 569 275.10 CHIX 19137XJpwgz
Fri 17 May 14:52:52 BST 2019 569 275.10 CHIX 19137XJpwgw
Fri 17 May 14:52:52 BST 2019 218 275.10 CHIX 19137XJpwgx
Fri 17 May 14:52:52 BST 2019 577 275.10 CHIX 19137XJpwgv
Fri 17 May 14:52:52 BST 2019 399 275.10 XLON 19137XJpwgu
Fri 17 May 14:52:52 BST 2019 657 275.10 XLON 19137XJpwgs
Fri 17 May 14:52:52 BST 2019 34 275.10 XLON 19137XJpwgt
Fri 17 May 14:52:53 BST 2019 329 275.10 CHIX 19137XJpwh1
Fri 17 May 14:52:56 BST 2019 326 275.10 CHIX 19137XJpwh7
Fri 17 May 14:52:58 BST 2019 269 275.10 BATE 19137XJpwhr
Fri 17 May 14:52:59 BST 2019 94 275.05 XLON 19137XJpwhz
Fri 17 May 14:52:59 BST 2019 129 275.05 XLON 19137XJpwhx
Fri 17 May 14:52:59 BST 2019 796 275.05 XLON 19137XJpwhv
Fri 17 May 14:52:59 BST 2019 643 275.05 CHIX 19137XJpwi3
Fri 17 May 14:52:59 BST 2019 569 275.05 CHIX 19137XJpwi4
Fri 17 May 14:52:59 BST 2019 569 275.05 CHIX 19137XJpwi2
Fri 17 May 14:52:59 BST 2019 192 275.05 XLON 19137XJpwi1
Fri 17 May 14:52:59 BST 2019 321 275.05 XLON 19137XJpwi0
Fri 17 May 14:53:00 BST 2019 278 275.00 CHIX 19137XJpwic
Fri 17 May 14:53:00 BST 2019 639 275.00 CHIX 19137XJpwia
Fri 17 May 14:53:00 BST 2019 1217 275.00 XLON 19137XJpwi7
Fri 17 May 14:53:00 BST 2019 84 275.00 XLON 19137XJpwi8
Fri 17 May 14:53:18 BST 2019 650 274.95 CHIX 19137XJpwl8
Fri 17 May 14:53:18 BST 2019 1366 274.95 XLON 19137XJpwl6
Fri 17 May 14:53:23 BST 2019 1799 274.85 XLON 19137XJpwll
Fri 17 May 14:53:23 BST 2019 856 274.85 CHIX 19137XJpwlm
Fri 17 May 14:53:48 BST 2019 434 274.80 CHIX 19137XJpwo1
Fri 17 May 14:54:49 BST 2019 262 274.95 BATE 19137XJpwwd
Fri 17 May 14:54:49 BST 2019 1318 274.95 CHIX 19137XJpwwh
Fri 17 May 14:54:49 BST 2019 2508 274.95 XLON 19137XJpww9
Fri 17 May 14:55:08 BST 2019 391 274.95 CHIX 19137XJpwyy
Fri 17 May 14:55:08 BST 2019 569 274.95 CHIX 19137XJpwyz
Fri 17 May 14:55:08 BST 2019 731 274.95 XLON 19137XJpwyx
Fri 17 May 14:55:10 BST 2019 86 274.95 XLON 19137XJpwz9
Fri 17 May 14:55:16 BST 2019 647 274.95 CHIX 19137XJpx02
Fri 17 May 14:55:16 BST 2019 1262 274.95 XLON 19137XJpx01
Fri 17 May 14:55:16 BST 2019 534 274.95 XLON 19137XJpx03
Fri 17 May 14:55:27 BST 2019 404 275.00 XLON 19137XJpx0y
Fri 17 May 14:55:28 BST 2019 569 275.00 CHIX 19137XJpx11
Fri 17 May 14:55:28 BST 2019 569 274.95 CHIX 19137XJpx12
Fri 17 May 14:55:29 BST 2019 594 274.95 XLON 19137XJpx13
Fri 17 May 14:55:55 BST 2019 98 274.95 XLON 19137XJpx34
Fri 17 May 14:55:55 BST 2019 1125 274.95 XLON 19137XJpx33
Fri 17 May 14:55:55 BST 2019 854 274.95 CHIX 19137XJpx36
Fri 17 May 14:55:55 BST 2019 590 274.95 CHIX 19137XJpx35
Fri 17 May 14:56:06 BST 2019 670 274.95 XLON 19137XJpx51
Fri 17 May 14:56:06 BST 2019 569 274.95 CHIX 19137XJpx56
Fri 17 May 14:56:53 BST 2019 1227 275.00 XLON 19137XJpx9b
Fri 17 May 14:56:53 BST 2019 644 275.00 CHIX 19137XJpx9i
Fri 17 May 14:56:53 BST 2019 1691 275.00 XLON 19137XJpx9d
Fri 17 May 14:56:53 BST 2019 761 275.00 CHIX 19137XJpx9l
Fri 17 May 14:56:53 BST 2019 805 275.00 CHIX 19137XJpx9m
Fri 17 May 14:56:53 BST 2019 410 275.00 CHIX 19137XJpx9k
Fri 17 May 14:57:24 BST 2019 513 274.95 CHIX 19137XJpxd5
Fri 17 May 14:57:24 BST 2019 569 274.95 CHIX 19137XJpxd3
Fri 17 May 14:57:24 BST 2019 677 274.95 CHIX 19137XJpxd4
Fri 17 May 14:57:24 BST 2019 867 274.95 CHIX 19137XJpxd1
Fri 17 May 14:57:24 BST 2019 569 274.95 CHIX 19137XJpxd2
Fri 17 May 14:57:24 BST 2019 998 274.95 XLON 19137XJpxcw
Fri 17 May 14:57:24 BST 2019 1823 274.95 XLON 19137XJpxcu
Fri 17 May 14:57:24 BST 2019 389 274.95 XLON 19137XJpxd0
Fri 17 May 14:58:27 BST 2019 675 275.15 CHIX 19137XJpxkl
Fri 17 May 14:58:27 BST 2019 1229 275.15 XLON 19137XJpxkm
Fri 17 May 14:58:27 BST 2019 645 275.15 CHIX 19137XJpxkp
Fri 17 May 14:59:07 BST 2019 212 275.15 XLON 19137XJpxp9
Fri 17 May 14:59:07 BST 2019 569 275.15 CHIX 19137XJpxpa
Fri 17 May 14:59:11 BST 2019 30 275.15 XLON 19137XJpxpy
Fri 17 May 14:59:11 BST 2019 89 275.15 XLON 19137XJpxpz
Fri 17 May 14:59:11 BST 2019 154 275.15 XLON 19137XJpxpw
Fri 17 May 14:59:11 BST 2019 87 275.15 XLON 19137XJpxpx
Fri 17 May 14:59:11 BST 2019 183 275.15 XLON 19137XJpxps
Fri 17 May 14:59:11 BST 2019 520 275.15 XLON 19137XJpxpo
Fri 17 May 14:59:11 BST 2019 261 275.15 CHIX 19137XJpxq0
Fri 17 May 14:59:20 BST 2019 343 275.10 BATE 19137XJpxqn
Fri 17 May 14:59:20 BST 2019 1727 275.10 CHIX 19137XJpxqo
Fri 17 May 14:59:20 BST 2019 62 275.10 XLON 19137XJpxql
Fri 17 May 14:59:20 BST 2019 141 275.10 XLON 19137XJpxqm
Fri 17 May 14:59:20 BST 2019 3291 275.10 XLON 19137XJpxqk
Fri 17 May 14:59:21 BST 2019 260 275.10 CHIX 19137XJpxqq
Fri 17 May 14:59:21 BST 2019 15 275.10 XLON 19137XJpxqp
Fri 17 May 14:59:37 BST 2019 407 275.10 CHIX 19137XJpxri
Fri 17 May 14:59:53 BST 2019 59 275.10 XLON 19137XJpxsy
Fri 17 May 14:59:53 BST 2019 575 275.10 CHIX 19137XJpxsz
Fri 17 May 14:59:54 BST 2019 149 275.10 XLON 19137XJpxt4
Fri 17 May 14:59:55 BST 2019 219 275.05 BATE 19137XJpxta
Fri 17 May 14:59:55 BST 2019 3 275.05 XLON 19137XJpxt7
Fri 17 May 14:59:55 BST 2019 1000 275.05 XLON 19137XJpxt5
Fri 17 May 14:59:55 BST 2019 143 275.05 XLON 19137XJpxt6
Fri 17 May 14:59:55 BST 2019 2062 275.05 XLON 19137XJpxt8
Fri 17 May 14:59:55 BST 2019 38 275.05 XLON 19137XJpxt9
Fri 17 May 14:59:55 BST 2019 279 275.05 CHIX 19137XJpxte
Fri 17 May 14:59:55 BST 2019 1103 275.05 CHIX 19137XJpxtf
Fri 17 May 14:59:55 BST 2019 220 275.05 CHIX 19137XJpxtc
Fri 17 May 14:59:55 BST 2019 671 275.05 CHIX 19137XJpxtd
Fri 17 May 14:59:55 BST 2019 569 275.05 CHIX 19137XJpxtb
Fri 17 May 15:00:00 BST 2019 1613 275.00 XLON 19137XJpxub
Fri 17 May 15:00:00 BST 2019 781 275.00 CHIX 19137XJpxui
Fri 17 May 15:00:00 BST 2019 767 275.00 CHIX 19137XJpxug
Fri 17 May 15:00:00 BST 2019 572 275.00 CHIX 19137XJpxue
Fri 17 May 15:00:08 BST 2019 345 275.10 XLON 19137XJpxwp
Fri 17 May 15:00:08 BST 2019 582 275.10 CHIX 19137XJpxwq
Fri 17 May 15:00:39 BST 2019 700 275.35 CHIX 19137XJpy2k
Fri 17 May 15:00:39 BST 2019 1469 275.35 XLON 19137XJpy2l
Fri 17 May 15:00:39 BST 2019 723 275.30 CHIX 19137XJpy2p
Fri 17 May 15:00:43 BST 2019 568 275.30 CHIX 19137XJpy2z
Fri 17 May 15:00:44 BST 2019 621 275.30 XLON 19137XJpy31
Fri 17 May 15:00:44 BST 2019 342 275.30 CHIX 19137XJpy32
Fri 17 May 15:01:03 BST 2019 568 275.45 CHIX 19137XJpy4p
Fri 17 May 15:01:03 BST 2019 502 275.45 XLON 19137XJpy4n
Fri 17 May 15:01:06 BST 2019 568 275.40 CHIX 19137XJpy5e
Fri 17 May 15:01:06 BST 2019 568 275.40 CHIX 19137XJpy5f
Fri 17 May 15:01:06 BST 2019 706 275.40 XLON 19137XJpy5c
Fri 17 May 15:01:06 BST 2019 551 275.40 XLON 19137XJpy5d
Fri 17 May 15:01:54 BST 2019 268 275.80 XLON 19137XJpybk
Fri 17 May 15:01:54 BST 2019 636 275.80 CHIX 19137XJpybl
Fri 17 May 15:02:02 BST 2019 567 275.80 CHIX 19137XJpycr
Fri 17 May 15:02:02 BST 2019 565 275.80 XLON 19137XJpycq
Fri 17 May 15:02:04 BST 2019 756 275.75 CHIX 19137XJpyd4
Fri 17 May 15:02:04 BST 2019 514 275.75 CHIX 19137XJpyd6
Fri 17 May 15:02:04 BST 2019 875 275.75 CHIX 19137XJpyd5
Fri 17 May 15:02:04 BST 2019 95 275.75 XLON 19137XJpyd2
Fri 17 May 15:02:04 BST 2019 28 275.75 XLON 19137XJpyd3
Fri 17 May 15:02:04 BST 2019 1588 275.75 XLON 19137XJpyd1
Fri 17 May 15:02:07 BST 2019 568 275.70 CHIX 19137XJpydk
Fri 17 May 15:02:07 BST 2019 558 275.70 XLON 19137XJpydi
Fri 17 May 15:02:07 BST 2019 568 275.65 CHIX 19137XJpydn
Fri 17 May 15:02:07 BST 2019 787 275.65 CHIX 19137XJpydo
Fri 17 May 15:02:07 BST 2019 426 275.65 XLON 19137XJpydl
Fri 17 May 15:02:07 BST 2019 1653 275.65 XLON 19137XJpydm
Fri 17 May 15:02:07 BST 2019 542 275.65 CHIX 19137XJpydr
Fri 17 May 15:02:07 BST 2019 574 275.65 CHIX 19137XJpydu
Fri 17 May 15:02:25 BST 2019 568 275.60 CHIX 19137XJpygb
Fri 17 May 15:02:25 BST 2019 664 275.60 XLON 19137XJpyga
Fri 17 May 15:02:39 BST 2019 568 275.70 CHIX 19137XJpyhi
Fri 17 May 15:02:39 BST 2019 629 275.70 XLON 19137XJpyhh
Fri 17 May 15:02:46 BST 2019 647 275.65 CHIX 19137XJpyjf
Fri 17 May 15:02:46 BST 2019 729 275.65 XLON 19137XJpyjh
Fri 17 May 15:02:46 BST 2019 629 275.65 XLON 19137XJpyji
Fri 17 May 15:02:46 BST 2019 515 275.60 CHIX 19137XJpyjl
Fri 17 May 15:02:46 BST 2019 849 275.60 CHIX 19137XJpyjk
Fri 17 May 15:02:46 BST 2019 1783 275.60 XLON 19137XJpyjj
Fri 17 May 15:02:48 BST 2019 519 275.55 CHIX 19137XJpyka
Fri 17 May 15:02:48 BST 2019 568 275.55 CHIX 19137XJpyk9
Fri 17 May 15:02:48 BST 2019 784 275.55 CHIX 19137XJpyk8
Fri 17 May 15:02:48 BST 2019 854 275.55 XLON 19137XJpyk7
Fri 17 May 15:02:48 BST 2019 1647 275.55 XLON 19137XJpyk5
Fri 17 May 15:02:58 BST 2019 1283 275.55 CHIX 19137XJpyn6
Fri 17 May 15:02:58 BST 2019 2442 275.55 XLON 19137XJpyn5
Fri 17 May 15:02:58 BST 2019 255 275.55 BATE 19137XJpyn7
Fri 17 May 15:03:57 BST 2019 973 275.70 XLON 19137XJpyst
Fri 17 May 15:03:57 BST 2019 568 275.70 CHIX 19137XJpysu
Fri 17 May 15:03:57 BST 2019 495 275.70 CHIX 19137XJpysv
Fri 17 May 15:04:00 BST 2019 633 275.65 CHIX 19137XJpytb
Fri 17 May 15:04:00 BST 2019 1205 275.65 XLON 19137XJpytd
Fri 17 May 15:04:01 BST 2019 85 275.65 XLON 19137XJpytr
Fri 17 May 15:04:12 BST 2019 2168 275.55 XLON 19137XJpyvb
Fri 17 May 15:04:12 BST 2019 1 275.55 XLON 19137XJpyvc
Fri 17 May 15:04:12 BST 2019 1139 275.55 CHIX 19137XJpyvd
Fri 17 May 15:04:12 BST 2019 227 275.55 BATE 19137XJpyve
Fri 17 May 15:04:18 BST 2019 2197 275.50 XLON 19137XJpyw1
Fri 17 May 15:04:18 BST 2019 1155 275.50 CHIX 19137XJpyw3
Fri 17 May 15:04:18 BST 2019 230 275.50 BATE 19137XJpyw6
Fri 17 May 15:04:24 BST 2019 417 275.35 XLON 19137XJpyx4
Fri 17 May 15:04:24 BST 2019 1585 275.35 XLON 19137XJpyx5
Fri 17 May 15:04:24 BST 2019 568 275.35 CHIX 19137XJpyx6
Fri 17 May 15:04:24 BST 2019 755 275.35 CHIX 19137XJpyx7
Fri 17 May 15:05:02 BST 2019 1287 275.40 XLON 19137XJpyzm
Fri 17 May 15:05:02 BST 2019 2619 275.40 XLON 19137XJpyzn
Fri 17 May 15:05:02 BST 2019 18 275.40 XLON 19137XJpyzo
Fri 17 May 15:05:02 BST 2019 2051 275.40 CHIX 19137XJpyzp
Fri 17 May 15:05:02 BST 2019 408 275.40 BATE 19137XJpyzq
Fri 17 May 15:05:20 BST 2019 568 275.30 CHIX 19137XJpz0m
Fri 17 May 15:05:20 BST 2019 590 275.30 XLON 19137XJpz0l
Fri 17 May 15:05:46 BST 2019 647 275.25 CHIX 19137XJpz2i
Fri 17 May 15:05:46 BST 2019 772 275.25 CHIX 19137XJpz2j
Fri 17 May 15:05:46 BST 2019 401 275.25 CHIX 19137XJpz2h
Fri 17 May 15:05:46 BST 2019 1622 275.25 XLON 19137XJpz2g
Fri 17 May 15:05:46 BST 2019 1279 275.25 XLON 19137XJpz2e
Fri 17 May 15:05:46 BST 2019 50 275.25 XLON 19137XJpz2f
Fri 17 May 15:05:47 BST 2019 2704 275.20 XLON 19137XJpz2m
Fri 17 May 15:05:47 BST 2019 1420 275.20 CHIX 19137XJpz2o
Fri 17 May 15:05:47 BST 2019 282 275.20 BATE 19137XJpz2n
Fri 17 May 15:05:47 BST 2019 2570 275.15 XLON 19137XJpz2q
Fri 17 May 15:05:47 BST 2019 1349 275.15 CHIX 19137XJpz2u
Fri 17 May 15:05:47 BST 2019 268 275.15 BATE 19137XJpz2t
Fri 17 May 15:07:45 BST 2019 24 275.60 XLON 19137XJpzdz
Fri 17 May 15:07:47 BST 2019 1711 275.50 CHIX 19137XJpzea
Fri 17 May 15:07:47 BST 2019 340 275.50 BATE 19137XJpzef
Fri 17 May 15:07:47 BST 2019 3257 275.50 XLON 19137XJpze3
Fri 17 May 15:08:14 BST 2019 369 275.45 BATE 19137XJpzkd
Fri 17 May 15:08:14 BST 2019 1858 275.45 CHIX 19137XJpzke
Fri 17 May 15:08:14 BST 2019 2636 275.45 XLON 19137XJpzka
Fri 17 May 15:08:14 BST 2019 905 275.45 XLON 19137XJpzkb
Fri 17 May 15:08:14 BST 2019 154 275.45 XLON 19137XJpzkc
Fri 17 May 15:08:14 BST 2019 619 275.40 XLON 19137XJpzkg
Fri 17 May 15:09:36 BST 2019 797 275.55 CHIX 19137XJpzu4
Fri 17 May 15:09:36 BST 2019 1564 275.55 CHIX 19137XJpzu2
Fri 17 May 15:09:36 BST 2019 311 275.55 BATE 19137XJpzu3
Fri 17 May 15:09:36 BST 2019 630 275.55 XLON 19137XJpztz
Fri 17 May 15:09:36 BST 2019 2348 275.55 XLON 19137XJpzu0
Fri 17 May 15:09:36 BST 2019 1676 275.55 XLON 19137XJpzu1
Fri 17 May 15:09:38 BST 2019 905 275.50 CHIX 19137XJpzuc
Fri 17 May 15:09:38 BST 2019 107 275.50 XLON 19137XJpzub
Fri 17 May 15:09:38 BST 2019 1904 275.50 XLON 19137XJpzua
Fri 17 May 15:09:54 BST 2019 3112 275.45 XLON 19137XJpzvv
Fri 17 May 15:09:54 BST 2019 1633 275.45 CHIX 19137XJpzvw
Fri 17 May 15:10:08 BST 2019 1294 275.40 CHIX 19137XJpzx3
Fri 17 May 15:10:08 BST 2019 257 275.40 BATE 19137XJpzx5
Fri 17 May 15:10:09 BST 2019 344 275.40 XLON 19137XJpzx6
Fri 17 May 15:10:17 BST 2019 98 275.30 XLON 19137XJpzz5
Fri 17 May 15:10:54 BST 2019 1402 275.20 CHIX 19137XJq02t
Fri 17 May 15:10:54 BST 2019 569 275.20 CHIX 19137XJq02s
Fri 17 May 15:10:54 BST 2019 279 275.20 BATE 19137XJq02u
Fri 17 May 15:10:54 BST 2019 528 275.20 XLON 19137XJq02v
Fri 17 May 15:10:56 BST 2019 139 275.20 XLON 19137XJq02y
Fri 17 May 15:10:56 BST 2019 2669 275.20 XLON 19137XJq02z
Fri 17 May 15:10:57 BST 2019 589 275.10 BATE 19137XJq03f
Fri 17 May 15:10:57 BST 2019 2965 275.10 CHIX 19137XJq03e
Fri 17 May 15:10:57 BST 2019 1520 275.10 XLON 19137XJq03b
Fri 17 May 15:10:57 BST 2019 1884 275.10 XLON 19137XJq03c
Fri 17 May 15:10:57 BST 2019 2245 275.10 XLON 19137XJq03d
Fri 17 May 15:10:59 BST 2019 1422 275.05 XLON 19137XJq03n
Fri 17 May 15:10:59 BST 2019 676 275.05 CHIX 19137XJq03o
Fri 17 May 15:11:00 BST 2019 532 275.00 CHIX 19137XJq044
Fri 17 May 15:12:21 BST 2019 675 274.90 CHIX 19137XJq0hh
Fri 17 May 15:12:21 BST 2019 1418 274.90 XLON 19137XJq0hg
Fri 17 May 15:12:33 BST 2019 92 274.90 XLON 19137XJq0jg
Fri 17 May 15:12:33 BST 2019 493 274.85 CHIX 19137XJq0jl
Fri 17 May 15:14:03 BST 2019 666 274.80 BATE 19137XJq0vi
Fri 17 May 15:14:03 BST 2019 3352 274.80 CHIX 19137XJq0vh
Fri 17 May 15:14:04 BST 2019 6389 274.80 XLON 19137XJq0vp
Fri 17 May 15:14:10 BST 2019 722 274.70 BATE 19137XJq0x5
Fri 17 May 15:14:12 BST 2019 5000 274.70 XLON 19137XJq0xp
Fri 17 May 15:14:12 BST 2019 1926 274.70 XLON 19137XJq0xr
Fri 17 May 15:14:12 BST 2019 3000 274.70 CHIX 19137XJq0xs
Fri 17 May 15:14:12 BST 2019 634 274.70 CHIX 19137XJq0xt
Fri 17 May 15:16:19 BST 2019 3450 275.00 XLON 19137XJq1ie
Fri 17 May 15:16:19 BST 2019 360 275.00 BATE 19137XJq1ih
Fri 17 May 15:16:19 BST 2019 1811 275.00 CHIX 19137XJq1ig
Fri 17 May 15:16:38 BST 2019 967 274.85 CHIX 19137XJq1jo
Fri 17 May 15:16:38 BST 2019 2033 274.85 XLON 19137XJq1jn
Fri 17 May 15:17:19 BST 2019 3769 274.80 CHIX 19137XJq1p9
Fri 17 May 15:17:19 BST 2019 749 274.80 BATE 19137XJq1pa
Fri 17 May 15:17:19 BST 2019 7184 274.80 XLON 19137XJq1p8
Fri 17 May 15:20:20 BST 2019 1054 275.10 XLON 19137XJq2h2
Fri 17 May 15:20:48 BST 2019 296 275.25 CHIX 19137XJq2lj
Fri 17 May 15:21:11 BST 2019 711 275.30 XLON 19137XJq2n1
Fri 17 May 15:21:50 BST 2019 137 275.30 XLON 19137XJq2r1
Fri 17 May 15:21:50 BST 2019 42 275.30 XLON 19137XJq2r0
Fri 17 May 15:21:50 BST 2019 1676 275.30 XLON 19137XJq2qz
Fri 17 May 15:21:50 BST 2019 1101 275.30 XLON 19137XJq2qy
Fri 17 May 15:21:50 BST 2019 19 275.30 XLON 19137XJq2r2
Fri 17 May 15:21:50 BST 2019 332 275.30 CHIX 19137XJq2r6
Fri 17 May 15:21:50 BST 2019 578 275.30 CHIX 19137XJq2r3
Fri 17 May 15:21:50 BST 2019 826 275.30 CHIX 19137XJq2r5
Fri 17 May 15:21:50 BST 2019 798 275.30 CHIX 19137XJq2r4
Fri 17 May 15:21:54 BST 2019 535 275.25 CHIX 19137XJq2rk
Fri 17 May 15:21:54 BST 2019 936 275.25 CHIX 19137XJq2rj
Fri 17 May 15:21:54 BST 2019 707 275.25 CHIX 19137XJq2ri
Fri 17 May 15:21:54 BST 2019 292 275.25 CHIX 19137XJq2rl
Fri 17 May 15:21:54 BST 2019 68 275.25 XLON 19137XJq2rg
Fri 17 May 15:21:54 BST 2019 1969 275.25 XLON 19137XJq2rh
Fri 17 May 15:24:01 BST 2019 569 275.60 CHIX 19137XJq37w
Fri 17 May 15:24:01 BST 2019 568 275.60 CHIX 19137XJq37y
Fri 17 May 15:24:01 BST 2019 1024 275.60 CHIX 19137XJq37x
Fri 17 May 15:24:01 BST 2019 1084 275.60 XLON 19137XJq37s
Fri 17 May 15:24:01 BST 2019 266 275.60 XLON 19137XJq37t
Fri 17 May 15:24:01 BST 2019 729 275.60 XLON 19137XJq37v
Fri 17 May 15:24:01 BST 2019 1887 275.60 XLON 19137XJq37u
Fri 17 May 15:24:58 BST 2019 889 275.85 CHIX 19137XJq3dt
Fri 17 May 15:24:58 BST 2019 1870 275.85 XLON 19137XJq3ds
Fri 17 May 15:24:59 BST 2019 443 275.80 CHIX 19137XJq3e5
Fri 17 May 15:24:59 BST 2019 341 275.80 CHIX 19137XJq3e4
Fri 17 May 15:24:59 BST 2019 788 275.80 CHIX 19137XJq3e6
Fri 17 May 15:24:59 BST 2019 904 275.80 CHIX 19137XJq3e3
Fri 17 May 15:24:59 BST 2019 109 275.80 XLON 19137XJq3dy
Fri 17 May 15:24:59 BST 2019 1899 275.80 XLON 19137XJq3dv
Fri 17 May 15:24:59 BST 2019 58 275.80 XLON 19137XJq3e1
Fri 17 May 15:24:59 BST 2019 1653 275.80 XLON 19137XJq3e2
Fri 17 May 15:25:14 BST 2019 280 275.85 CHIX 19137XJq3gc
Fri 17 May 15:25:14 BST 2019 855 275.85 CHIX 19137XJq3gb
Fri 17 May 15:25:21 BST 2019 203 275.75 XLON 19137XJq3ia
Fri 17 May 15:25:21 BST 2019 32 275.75 XLON 19137XJq3ic
Fri 17 May 15:25:21 BST 2019 159 275.75 XLON 19137XJq3ib
Fri 17 May 15:25:21 BST 2019 837 275.75 XLON 19137XJq3i9
Fri 17 May 15:25:21 BST 2019 568 275.75 CHIX 19137XJq3id
Fri 17 May 15:25:21 BST 2019 273 275.75 CHIX 19137XJq3ie
Fri 17 May 15:25:36 BST 2019 1293 275.70 XLON 19137XJq3jn
Fri 17 May 15:25:36 BST 2019 418 275.70 CHIX 19137XJq3jp
Fri 17 May 15:25:36 BST 2019 645 275.70 CHIX 19137XJq3jo
Fri 17 May 15:25:36 BST 2019 515 275.70 CHIX 19137XJq3jr
Fri 17 May 15:25:53 BST 2019 46 275.70 XLON 19137XJq3m4
Fri 17 May 15:25:53 BST 2019 124 275.70 XLON 19137XJq3m6
Fri 17 May 15:25:53 BST 2019 101 275.70 XLON 19137XJq3m3
Fri 17 May 15:26:29 BST 2019 567 275.80 CHIX 19137XJq3r0
Fri 17 May 15:26:29 BST 2019 704 275.80 XLON 19137XJq3qz
Fri 17 May 15:26:29 BST 2019 1500 275.80 XLON 19137XJq3r1
Fri 17 May 15:26:34 BST 2019 568 275.75 CHIX 19137XJq3rf
Fri 17 May 15:26:34 BST 2019 362 275.75 CHIX 19137XJq3re
Fri 17 May 15:26:34 BST 2019 572 275.75 CHIX 19137XJq3rd
Fri 17 May 15:26:34 BST 2019 568 275.75 CHIX 19137XJq3rc
Fri 17 May 15:26:34 BST 2019 942 275.75 XLON 19137XJq3rb
Fri 17 May 15:26:34 BST 2019 381 275.75 XLON 19137XJq3ra
Fri 17 May 15:26:55 BST 2019 3 275.80 XLON 19137XJq3t2
Fri 17 May 15:26:55 BST 2019 1398 275.80 XLON 19137XJq3t1
Fri 17 May 15:26:55 BST 2019 213 275.80 XLON 19137XJq3t3
Fri 17 May 15:26:55 BST 2019 677 275.80 CHIX 19137XJq3t7
Fri 17 May 15:26:55 BST 2019 665 275.80 CHIX 19137XJq3t4
Fri 17 May 15:26:55 BST 2019 676 275.80 CHIX 19137XJq3t6
Fri 17 May 15:26:55 BST 2019 221 275.80 CHIX 19137XJq3t5
Fri 17 May 15:28:00 BST 2019 15 276.15 XLON 19137XJq40w
Fri 17 May 15:28:00 BST 2019 1500 276.15 XLON 19137XJq40v
Fri 17 May 15:28:02 BST 2019 5351 276.15 XLON 19137XJq41k
Fri 17 May 15:28:03 BST 2019 356 276.10 XLON 19137XJq422
Fri 17 May 15:28:03 BST 2019 571 276.10 CHIX 19137XJq423
Fri 17 May 15:28:15 BST 2019 1383 275.95 XLON 19137XJq42s
Fri 17 May 15:28:15 BST 2019 659 275.95 CHIX 19137XJq42u
Fri 17 May 15:28:15 BST 2019 816 275.95 CHIX 19137XJq42w
Fri 17 May 15:28:15 BST 2019 615 275.95 CHIX 19137XJq42x
Fri 17 May 15:28:16 BST 2019 296 275.95 XLON 19137XJq42y
Fri 17 May 15:28:26 BST 2019 874 275.95 CHIX 19137XJq443
Fri 17 May 15:28:53 BST 2019 645 276.05 CHIX 19137XJq46c
Fri 17 May 15:28:53 BST 2019 1014 276.05 CHIX 19137XJq46b
Fri 17 May 15:28:53 BST 2019 1244 276.05 XLON 19137XJq46a
Fri 17 May 15:28:53 BST 2019 2133 276.05 XLON 19137XJq469
Fri 17 May 15:28:53 BST 2019 557 276.05 XLON 19137XJq46f
Fri 17 May 15:28:53 BST 2019 567 276.05 CHIX 19137XJq46g
Fri 17 May 15:29:06 BST 2019 660 276.05 XLON 19137XJq47v
Fri 17 May 15:29:12 BST 2019 223 275.95 BATE 19137XJq489
Fri 17 May 15:29:36 BST 2019 333 275.95 XLON 19137XJq49x
Fri 17 May 15:29:36 BST 2019 12 275.95 XLON 19137XJq49w
Fri 17 May 15:29:36 BST 2019 1500 276.00 XLON 19137XJq4a3
Fri 17 May 15:29:36 BST 2019 2722 276.00 XLON 19137XJq4a0
Fri 17 May 15:29:36 BST 2019 1500 276.00 XLON 19137XJq4a2
Fri 17 May 15:29:36 BST 2019 1500 276.00 XLON 19137XJq4a1
Fri 17 May 15:29:36 BST 2019 3067 276.00 XLON 19137XJq49z
Fri 17 May 15:29:36 BST 2019 544 276.00 XLON 19137XJq49y
Fri 17 May 15:29:36 BST 2019 273 276.00 CHIX 19137XJq4a7
Fri 17 May 15:29:36 BST 2019 1020 276.00 CHIX 19137XJq4a4
Fri 17 May 15:29:36 BST 2019 1694 276.00 CHIX 19137XJq4a5
Fri 17 May 15:29:43 BST 2019 1119 275.95 CHIX 19137XJq4au
Fri 17 May 15:29:43 BST 2019 317 275.95 CHIX 19137XJq4av
Fri 17 May 15:29:43 BST 2019 1634 275.95 XLON 19137XJq4an
Fri 17 May 15:29:43 BST 2019 7 275.95 XLON 19137XJq4as
Fri 17 May 15:29:43 BST 2019 74 275.95 XLON 19137XJq4ap
Fri 17 May 15:29:43 BST 2019 161 275.95 XLON 19137XJq4ao
Fri 17 May 15:29:43 BST 2019 57 275.95 XLON 19137XJq4at
Fri 17 May 15:29:54 BST 2019 667 275.95 XLON 19137XJq4cu
Fri 17 May 15:29:54 BST 2019 567 275.95 CHIX 19137XJq4cx
Fri 17 May 15:30:14 BST 2019 133 275.95 XLON 19137XJq4h2
Fri 17 May 15:30:14 BST 2019 111 275.95 XLON 19137XJq4h1
Fri 17 May 15:30:14 BST 2019 869 275.95 XLON 19137XJq4h0
Fri 17 May 15:30:14 BST 2019 567 275.95 CHIX 19137XJq4h3
Fri 17 May 15:30:14 BST 2019 645 275.95 CHIX 19137XJq4h5
Fri 17 May 15:30:14 BST 2019 1342 275.95 XLON 19137XJq4h4
Fri 17 May 15:30:14 BST 2019 95 275.90 XLON 19137XJq4hc
Fri 17 May 15:30:14 BST 2019 14 275.90 XLON 19137XJq4hb
Fri 17 May 15:30:14 BST 2019 1782 275.90 XLON 19137XJq4ha
Fri 17 May 15:30:21 BST 2019 567 275.90 CHIX 19137XJq4hz
Fri 17 May 15:30:21 BST 2019 762 275.90 CHIX 19137XJq4hy
Fri 17 May 15:30:21 BST 2019 848 275.90 CHIX 19137XJq4hx
Fri 17 May 15:30:21 BST 2019 1059 275.90 XLON 19137XJq4hw
Fri 17 May 15:30:25 BST 2019 654 275.85 CHIX 19137XJq4iv
Fri 17 May 15:30:25 BST 2019 773 275.85 XLON 19137XJq4it
Fri 17 May 15:30:25 BST 2019 600 275.85 XLON 19137XJq4iu
Fri 17 May 15:30:35 BST 2019 231 275.80 CHIX 19137XJq4kd
Fri 17 May 15:30:35 BST 2019 533 275.80 XLON 19137XJq4k8
Fri 17 May 15:30:35 BST 2019 549 275.80 CHIX 19137XJq4kl
Fri 17 May 15:30:35 BST 2019 712 275.80 CHIX 19137XJq4kk
Fri 17 May 15:30:35 BST 2019 485 275.80 CHIX 19137XJq4kg
Fri 17 May 15:30:35 BST 2019 973 275.80 XLON 19137XJq4kc
Fri 17 May 15:31:52 BST 2019 473 275.80 XLON 19137XJq4tl
Fri 17 May 15:31:52 BST 2019 220 275.80 CHIX 19137XJq4to
Fri 17 May 15:31:52 BST 2019 567 275.80 CHIX 19137XJq4tm
Fri 17 May 15:31:52 BST 2019 212 275.80 XLON 19137XJq4tq
Fri 17 May 15:31:52 BST 2019 635 275.80 XLON 19137XJq4tp
Fri 17 May 15:31:55 BST 2019 878 275.80 XLON 19137XJq4u3
Fri 17 May 15:31:56 BST 2019 567 275.80 CHIX 19137XJq4u7
Fri 17 May 15:32:24 BST 2019 809 275.90 CHIX 19137XJq4zz
Fri 17 May 15:32:24 BST 2019 567 275.90 CHIX 19137XJq501
Fri 17 May 15:32:24 BST 2019 578 275.90 CHIX 19137XJq500
Fri 17 May 15:32:24 BST 2019 347 275.90 XLON 19137XJq4zx
Fri 17 May 15:32:24 BST 2019 44 275.90 XLON 19137XJq4zw
Fri 17 May 15:32:24 BST 2019 1699 275.90 XLON 19137XJq4zv
Fri 17 May 15:32:24 BST 2019 533 275.90 XLON 19137XJq4zy
Fri 17 May 15:32:25 BST 2019 252 275.85 BATE 19137XJq503
Fri 17 May 15:32:25 BST 2019 1268 275.85 CHIX 19137XJq504
Fri 17 May 15:32:25 BST 2019 2414 275.85 XLON 19137XJq502
Fri 17 May 15:32:25 BST 2019 301 275.80 XLON 19137XJq506
Fri 17 May 15:32:25 BST 2019 224 275.80 XLON 19137XJq505
Fri 17 May 15:32:25 BST 2019 612 275.80 CHIX 19137XJq50a
Fri 17 May 15:32:25 BST 2019 245 275.80 CHIX 19137XJq509
Fri 17 May 15:32:25 BST 2019 668 275.80 CHIX 19137XJq508
Fri 17 May 15:32:25 BST 2019 253 275.80 CHIX 19137XJq507
Fri 17 May 15:33:03 BST 2019 13 275.75 XLON 19137XJq52w
Fri 17 May 15:33:03 BST 2019 900 275.75 XLON 19137XJq52v
Fri 17 May 15:33:03 BST 2019 568 275.75 CHIX 19137XJq52x
Fri 17 May 15:33:03 BST 2019 261 275.75 CHIX 19137XJq52z
Fri 17 May 15:33:03 BST 2019 672 275.75 CHIX 19137XJq52y
Fri 17 May 15:33:03 BST 2019 489 275.75 CHIX 19137XJq530
Fri 17 May 15:33:11 BST 2019 645 275.70 CHIX 19137XJq54i
Fri 17 May 15:33:11 BST 2019 1230 275.70 XLON 19137XJq54h
Fri 17 May 15:33:15 BST 2019 297 275.65 BATE 19137XJq54v
Fri 17 May 15:33:18 BST 2019 121 275.65 XLON 19137XJq562
Fri 17 May 15:33:18 BST 2019 2841 275.65 XLON 19137XJq561
Fri 17 May 15:33:18 BST 2019 1493 275.65 CHIX 19137XJq564
Fri 17 May 15:33:18 BST 2019 887 275.65 CHIX 19137XJq563
Fri 17 May 15:34:33 BST 2019 136 275.75 XLON 19137XJq5cd
Fri 17 May 15:34:33 BST 2019 26 275.75 XLON 19137XJq5cc
Fri 17 May 15:34:33 BST 2019 741 275.75 CHIX 19137XJq5cg
Fri 17 May 15:34:33 BST 2019 673 275.75 CHIX 19137XJq5cf
Fri 17 May 15:34:44 BST 2019 470 275.80 BATE 19137XJq5eq
Fri 17 May 15:34:46 BST 2019 2365 275.80 CHIX 19137XJq5f9
Fri 17 May 15:34:46 BST 2019 20 275.80 XLON 19137XJq5f5
Fri 17 May 15:34:46 BST 2019 1922 275.80 XLON 19137XJq5f6
Fri 17 May 15:34:46 BST 2019 14 275.80 XLON 19137XJq5f8
Fri 17 May 15:34:46 BST 2019 2562 275.80 XLON 19137XJq5f7
Fri 17 May 15:35:05 BST 2019 1144 275.75 XLON 19137XJq5ik
Fri 17 May 15:35:05 BST 2019 601 275.75 CHIX 19137XJq5is
Fri 17 May 15:35:44 BST 2019 306 275.70 CHIX 19137XJq5np
Fri 17 May 15:35:44 BST 2019 933 275.70 CHIX 19137XJq5no
Fri 17 May 15:35:44 BST 2019 737 275.70 CHIX 19137XJq5nn
Fri 17 May 15:35:44 BST 2019 1550 275.70 XLON 19137XJq5nl
Fri 17 May 15:35:44 BST 2019 1962 275.70 XLON 19137XJq5nm
Fri 17 May 15:35:46 BST 2019 97 275.65 XLON 19137XJq5oa
Fri 17 May 15:35:48 BST 2019 93 275.60 XLON 19137XJq5oh
Fri 17 May 15:35:57 BST 2019 778 275.55 XLON 19137XJq5py
Fri 17 May 15:35:57 BST 2019 568 275.55 CHIX 19137XJq5pz
Fri 17 May 15:36:09 BST 2019 883 275.45 XLON 19137XJq5r3
Fri 17 May 15:36:09 BST 2019 568 275.45 CHIX 19137XJq5r4
Fri 17 May 15:36:22 BST 2019 1483 275.40 XLON 19137XJq5sv
Fri 17 May 15:36:22 BST 2019 706 275.40 CHIX 19137XJq5sx
Fri 17 May 15:36:31 BST 2019 796 275.30 CHIX 19137XJq5u4
Fri 17 May 15:36:31 BST 2019 5476 275.25 XLON 19137XJq5u7
Fri 17 May 15:36:31 BST 2019 75 275.25 BATE 19137XJq5u8
Fri 17 May 15:36:31 BST 2019 2874 275.25 CHIX 19137XJq5u9
Fri 17 May 15:36:31 BST 2019 496 275.25 BATE 19137XJq5ua
Fri 17 May 15:36:46 BST 2019 471 275.15 BATE 19137XJq5vm
Fri 17 May 15:36:46 BST 2019 2368 275.15 CHIX 19137XJq5vl
Fri 17 May 15:36:46 BST 2019 3237 275.15 XLON 19137XJq5vk
Fri 17 May 15:38:30 BST 2019 238 275.25 BATE 19137XJq69i
Fri 17 May 15:38:31 BST 2019 1198 275.25 CHIX 19137XJq69q
Fri 17 May 15:38:31 BST 2019 2281 275.25 XLON 19137XJq69n
Fri 17 May 15:39:28 BST 2019 1105 275.20 XLON 19137XJq6dy
Fri 17 May 15:39:28 BST 2019 2708 275.15 XLON 19137XJq6dz
Fri 17 May 15:39:28 BST 2019 283 275.15 BATE 19137XJq6e5
Fri 17 May 15:39:28 BST 2019 1423 275.15 CHIX 19137XJq6e6
Fri 17 May 15:39:28 BST 2019 591 275.15 CHIX 19137XJq6e7
Fri 17 May 15:39:29 BST 2019 844 275.15 CHIX 19137XJq6e9
Fri 17 May 15:39:29 BST 2019 2990 275.10 XLON 19137XJq6e8
Fri 17 May 15:39:30 BST 2019 312 275.10 BATE 19137XJq6ei
Fri 17 May 15:39:30 BST 2019 1569 275.10 CHIX 19137XJq6ej
Fri 17 May 15:39:40 BST 2019 3244 275.10 XLON 19137XJq6fi
Fri 17 May 15:39:40 BST 2019 1812 275.10 CHIX 19137XJq6fj
Fri 17 May 15:40:24 BST 2019 227 275.05 XLON 19137XJq6lx
Fri 17 May 15:40:24 BST 2019 668 275.05 CHIX 19137XJq6lz
Fri 17 May 15:40:35 BST 2019 625 275.05 CHIX 19137XJq6nk
Fri 17 May 15:41:14 BST 2019 1743 275.05 XLON 19137XJq6ro
Fri 17 May 15:41:14 BST 2019 18 275.05 XLON 19137XJq6rq
Fri 17 May 15:41:14 BST 2019 856 275.05 CHIX 19137XJq6rs
Fri 17 May 15:41:14 BST 2019 830 275.05 CHIX 19137XJq6rt
Fri 17 May 15:41:15 BST 2019 569 275.00 CHIX 19137XJq6rv
Fri 17 May 15:41:15 BST 2019 630 275.00 XLON 19137XJq6ru
Fri 17 May 15:42:27 BST 2019 569 275.00 CHIX 19137XJq71i
Fri 17 May 15:42:27 BST 2019 696 275.00 CHIX 19137XJq71e
Fri 17 May 15:42:27 BST 2019 740 275.00 CHIX 19137XJq71f
Fri 17 May 15:42:27 BST 2019 566 275.00 XLON 19137XJq71d
Fri 17 May 15:42:27 BST 2019 100 275.00 XLON 19137XJq71c
Fri 17 May 15:42:27 BST 2019 1555 275.00 XLON 19137XJq71b
Fri 17 May 15:43:01 BST 2019 1439 275.05 XLON 19137XJq766
Fri 17 May 15:43:01 BST 2019 151 275.05 XLON 19137XJq768
Fri 17 May 15:43:01 BST 2019 602 275.05 XLON 19137XJq767
Fri 17 May 15:43:01 BST 2019 569 275.05 CHIX 19137XJq76b
Fri 17 May 15:43:01 BST 2019 685 275.05 CHIX 19137XJq769
Fri 17 May 15:43:01 BST 2019 410 275.05 XLON 19137XJq76c
Fri 17 May 15:43:11 BST 2019 590 275.05 CHIX 19137XJq77u
Fri 17 May 15:43:52 BST 2019 941 275.05 XLON 19137XJq7ea
Fri 17 May 15:43:52 BST 2019 769 275.05 XLON 19137XJq7e9
Fri 17 May 15:43:57 BST 2019 569 275.05 CHIX 19137XJq7ei
Fri 17 May 15:43:57 BST 2019 569 275.05 CHIX 19137XJq7eh
Fri 17 May 15:43:57 BST 2019 136 275.05 XLON 19137XJq7eg
Fri 17 May 15:44:00 BST 2019 719 275.00 XLON 19137XJq7ep
Fri 17 May 15:44:00 BST 2019 145 275.00 XLON 19137XJq7es
Fri 17 May 15:44:00 BST 2019 569 275.00 CHIX 19137XJq7ex
Fri 17 May 15:44:00 BST 2019 357 275.00 CHIX 19137XJq7f7
Fri 17 May 15:44:00 BST 2019 519 275.00 CHIX 19137XJq7f1
Fri 17 May 15:44:00 BST 2019 351 275.00 CHIX 19137XJq7f4
Fri 17 May 15:44:00 BST 2019 156 275.00 XLON 19137XJq7f9
Fri 17 May 15:44:01 BST 2019 462 274.95 XLON 19137XJq7fz
Fri 17 May 15:44:01 BST 2019 715 274.95 CHIX 19137XJq7g6
Fri 17 May 15:44:01 BST 2019 573 274.95 CHIX 19137XJq7g5
Fri 17 May 15:44:01 BST 2019 585 274.95 XLON 19137XJq7g0
Fri 17 May 15:44:01 BST 2019 1504 274.95 XLON 19137XJq7g2
Fri 17 May 15:44:01 BST 2019 45 274.95 XLON 19137XJq7g1
Fri 17 May 15:44:33 BST 2019 2140 275.00 XLON 19137XJq7lq
Fri 17 May 15:44:33 BST 2019 1124 275.00 CHIX 19137XJq7lt
Fri 17 May 15:44:33 BST 2019 224 275.00 BATE 19137XJq7lr
Fri 17 May 15:45:15 BST 2019 647 275.10 CHIX 19137XJq7ps
Fri 17 May 15:45:15 BST 2019 1260 275.10 XLON 19137XJq7pr
Fri 17 May 15:45:17 BST 2019 923 275.05 CHIX 19137XJq7pv
Fri 17 May 15:45:17 BST 2019 1939 275.05 XLON 19137XJq7pt
Fri 17 May 15:45:17 BST 2019 193 275.05 XLON 19137XJq7pu
Fri 17 May 15:45:23 BST 2019 569 275.05 CHIX 19137XJq7q4
Fri 17 May 15:45:23 BST 2019 1009 275.05 XLON 19137XJq7q7
Fri 17 May 15:45:45 BST 2019 569 275.00 CHIX 19137XJq7sq
Fri 17 May 15:45:45 BST 2019 929 275.00 CHIX 19137XJq7sp
Fri 17 May 15:45:45 BST 2019 195 275.00 XLON 19137XJq7sn
Fri 17 May 15:45:45 BST 2019 1952 275.00 XLON 19137XJq7sk
Fri 17 May 15:45:45 BST 2019 141 275.00 XLON 19137XJq7sm
Fri 17 May 15:45:45 BST 2019 678 275.00 XLON 19137XJq7sl
Fri 17 May 15:45:45 BST 2019 1 275.00 XLON 19137XJq7so
Fri 17 May 15:46:01 BST 2019 492 274.90 BATE 19137XJq7u3
Fri 17 May 15:46:01 BST 2019 1448 274.90 CHIX 19137XJq7u4
Fri 17 May 15:46:01 BST 2019 4718 274.90 XLON 19137XJq7u2
Fri 17 May 15:46:01 BST 2019 1029 274.90 CHIX 19137XJq7u5
Fri 17 May 15:46:44 BST 2019 5168 274.80 CHIX 19137XJq7zc
Fri 17 May 15:46:44 BST 2019 1027 274.80 BATE 19137XJq7za
Fri 17 May 15:48:06 BST 2019 2270 274.90 XLON 19137XJq895
Fri 17 May 15:48:06 BST 2019 1177 274.90 CHIX 19137XJq896
Fri 17 May 15:48:06 BST 2019 139 274.90 BATE 19137XJq897
Fri 17 May 15:48:06 BST 2019 16 274.90 CHIX 19137XJq898
Fri 17 May 15:48:06 BST 2019 98 274.90 BATE 19137XJq899
Fri 17 May 15:48:07 BST 2019 1834 274.85 CHIX 19137XJq89f
Fri 17 May 15:48:07 BST 2019 365 274.85 BATE 19137XJq89e
Fri 17 May 15:48:18 BST 2019 305 274.80 CHIX 19137XJq8az
Fri 17 May 15:48:22 BST 2019 901 274.75 XLON 19137XJq8b7
Fri 17 May 15:48:22 BST 2019 570 274.75 CHIX 19137XJq8b8
Fri 17 May 15:49:05 BST 2019 602 274.80 XLON 19137XJq8ft
Fri 17 May 15:49:05 BST 2019 570 274.80 CHIX 19137XJq8fv
Fri 17 May 15:49:33 BST 2019 222 274.80 BATE 19137XJq8j1
Fri 17 May 15:49:33 BST 2019 2126 274.80 XLON 19137XJq8iw
Fri 17 May 15:49:33 BST 2019 560 274.80 XLON 19137XJq8iz
Fri 17 May 15:49:33 BST 2019 69 274.80 XLON 19137XJq8j0
Fri 17 May 15:49:33 BST 2019 273 274.80 CHIX 19137XJq8j2
Fri 17 May 15:49:33 BST 2019 299 274.80 CHIX 19137XJq8j5
Fri 17 May 15:49:33 BST 2019 570 274.80 CHIX 19137XJq8j4
Fri 17 May 15:49:33 BST 2019 844 274.80 CHIX 19137XJq8j3
Fri 17 May 15:50:10 BST 2019 145 275.10 XLON 19137XJq8p2
Fri 17 May 15:50:21 BST 2019 482 275.10 XLON 19137XJq8rk
Fri 17 May 15:50:21 BST 2019 253 275.10 XLON 19137XJq8rj
Fri 17 May 15:50:42 BST 2019 1162 275.20 CHIX 19137XJq8t1
Fri 17 May 15:50:42 BST 2019 231 275.20 BATE 19137XJq8sy
Fri 17 May 15:50:42 BST 2019 2210 275.20 XLON 19137XJq8sv
Fri 17 May 15:51:12 BST 2019 1221 275.20 XLON 19137XJq8vp
Fri 17 May 15:51:12 BST 2019 103 275.20 XLON 19137XJq8vo
Fri 17 May 15:51:12 BST 2019 1666 275.20 XLON 19137XJq8vn
Fri 17 May 15:51:12 BST 2019 1 275.20 XLON 19137XJq8vq
Fri 17 May 15:51:12 BST 2019 641 275.20 CHIX 19137XJq8vu
Fri 17 May 15:51:12 BST 2019 792 275.20 CHIX 19137XJq8vt
Fri 17 May 15:51:12 BST 2019 406 275.20 CHIX 19137XJq8vr
Fri 17 May 15:51:47 BST 2019 1209 275.30 XLON 19137XJq8y8
Fri 17 May 15:51:47 BST 2019 199 275.30 XLON 19137XJq8y9
Fri 17 May 15:51:47 BST 2019 624 275.30 CHIX 19137XJq8yb
Fri 17 May 15:51:47 BST 2019 10 275.30 CHIX 19137XJq8yd
Fri 17 May 15:52:23 BST 2019 568 275.40 CHIX 19137XJq93e
Fri 17 May 15:52:23 BST 2019 810 275.40 CHIX 19137XJq93b
Fri 17 May 15:52:23 BST 2019 609 275.40 XLON 19137XJq93a
Fri 17 May 15:52:23 BST 2019 1700 275.40 XLON 19137XJq939
Fri 17 May 15:52:37 BST 2019 308 275.35 CHIX 19137XJq94a
Fri 17 May 15:52:37 BST 2019 656 275.35 CHIX 19137XJq949
Fri 17 May 15:52:37 BST 2019 306 275.35 CHIX 19137XJq948
Fri 17 May 15:52:37 BST 2019 971 275.35 CHIX 19137XJq947
Fri 17 May 15:52:37 BST 2019 11 275.35 CHIX 19137XJq94b
Fri 17 May 15:52:37 BST 2019 35 275.35 XLON 19137XJq946
Fri 17 May 15:52:37 BST 2019 772 275.35 XLON 19137XJq945
Fri 17 May 15:52:37 BST 2019 2041 275.35 XLON 19137XJq944
Fri 17 May 15:52:37 BST 2019 533 275.35 CHIX 19137XJq94d
Fri 17 May 15:52:37 BST 2019 557 275.35 CHIX 19137XJq94c
Fri 17 May 15:52:39 BST 2019 881 275.30 CHIX 19137XJq94i
Fri 17 May 15:52:39 BST 2019 830 275.30 CHIX 19137XJq94h
Fri 17 May 15:52:39 BST 2019 1743 275.30 XLON 19137XJq94g
Fri 17 May 15:52:53 BST 2019 30 275.25 XLON 19137XJq95i
Fri 17 May 15:52:53 BST 2019 2076 275.25 XLON 19137XJq95h
Fri 17 May 15:52:53 BST 2019 1091 275.25 CHIX 19137XJq95j
Fri 17 May 15:52:53 BST 2019 293 275.25 CHIX 19137XJq95m
Fri 17 May 15:52:53 BST 2019 262 275.25 CHIX 19137XJq95l
Fri 17 May 15:52:53 BST 2019 217 275.25 BATE 19137XJq95k
Fri 17 May 15:54:15 BST 2019 1255 275.20 XLON 19137XJq9gy
Fri 17 May 15:54:15 BST 2019 378 275.20 XLON 19137XJq9h2
Fri 17 May 15:54:15 BST 2019 322 275.20 XLON 19137XJq9h1
Fri 17 May 15:54:15 BST 2019 1141 275.20 XLON 19137XJq9h3
Fri 17 May 15:54:27 BST 2019 569 275.20 BATE 19137XJq9j4
Fri 17 May 15:54:27 BST 2019 330 275.20 BATE 19137XJq9j3
Fri 17 May 15:54:27 BST 2019 750 275.20 BATE 19137XJq9j0
Fri 17 May 15:54:27 BST 2019 723 275.20 BATE 19137XJq9j2
Fri 17 May 15:54:27 BST 2019 357 275.20 BATE 19137XJq9j1
Fri 17 May 15:55:05 BST 2019 568 275.30 CHIX 19137XJq9o4
Fri 17 May 15:55:05 BST 2019 568 275.30 CHIX 19137XJq9o5
Fri 17 May 15:55:05 BST 2019 568 275.30 CHIX 19137XJq9o6
Fri 17 May 15:55:05 BST 2019 484 275.30 XLON 19137XJq9o1
Fri 17 May 15:55:05 BST 2019 465 275.30 XLON 19137XJq9o3
Fri 17 May 15:55:05 BST 2019 573 275.30 XLON 19137XJq9o2
Fri 17 May 15:55:09 BST 2019 1040 275.25 CHIX 19137XJq9oy
Fri 17 May 15:55:09 BST 2019 424 275.25 XLON 19137XJq9ow
Fri 17 May 15:55:09 BST 2019 1762 275.25 XLON 19137XJq9ox
Fri 17 May 15:55:14 BST 2019 664 275.25 CHIX 19137XJq9q9
Fri 17 May 15:56:00 BST 2019 897 275.40 CHIX 19137XJq9wj
Fri 17 May 15:56:00 BST 2019 1356 275.40 XLON 19137XJq9wh
Fri 17 May 15:56:00 BST 2019 1886 275.40 XLON 19137XJq9wg
Fri 17 May 15:56:00 BST 2019 646 275.40 BATE 19137XJq9wk
Fri 17 May 15:56:58 BST 2019 396 275.85 XLON 19137XJqa3c
Fri 17 May 15:56:58 BST 2019 421 275.85 CHIX 19137XJqa3i
Fri 17 May 15:56:58 BST 2019 567 275.85 CHIX 19137XJqa3g
Fri 17 May 15:57:17 BST 2019 1685 276.10 XLON 19137XJqa56
Fri 17 May 15:57:17 BST 2019 802 276.10 CHIX 19137XJqa57
Fri 17 May 15:57:49 BST 2019 961 276.25 CHIX 19137XJqa9r
Fri 17 May 15:57:49 BST 2019 2020 276.25 XLON 19137XJqa9q
Fri 17 May 15:57:54 BST 2019 762 276.30 CHIX 19137XJqab5
Fri 17 May 15:57:58 BST 2019 480 276.30 XLON 19137XJqabe
Fri 17 May 15:57:58 BST 2019 566 276.30 CHIX 19137XJqabf
Fri 17 May 15:58:04 BST 2019 263 276.25 CHIX 19137XJqado
Fri 17 May 15:58:04 BST 2019 2320 276.25 XLON 19137XJqadm
Fri 17 May 15:58:04 BST 2019 745 276.25 XLON 19137XJqadl
Fri 17 May 15:58:04 BST 2019 1 276.25 XLON 19137XJqadn
Fri 17 May 15:58:04 BST 2019 1219 276.25 CHIX 19137XJqads
Fri 17 May 15:58:04 BST 2019 766 276.25 CHIX 19137XJqadr
Fri 17 May 15:58:04 BST 2019 304 276.25 CHIX 19137XJqadp
Fri 17 May 15:58:04 BST 2019 243 276.25 BATE 19137XJqadq
Fri 17 May 15:58:05 BST 2019 547 276.20 XLON 19137XJqae0
Fri 17 May 15:58:06 BST 2019 567 276.20 CHIX 19137XJqae1
Fri 17 May 15:58:08 BST 2019 979 276.10 XLON 19137XJqaep
Fri 17 May 15:58:08 BST 2019 855 276.15 XLON 19137XJqaen
Fri 17 May 15:58:08 BST 2019 1161 276.15 XLON 19137XJqaeo
Fri 17 May 15:58:08 BST 2019 609 276.15 CHIX 19137XJqaer
Fri 17 May 15:58:08 BST 2019 567 276.10 CHIX 19137XJqaes
Fri 17 May 15:58:08 BST 2019 567 276.15 CHIX 19137XJqaeq
Fri 17 May 15:58:14 BST 2019 276 276.10 CHIX 19137XJqafg
Fri 17 May 15:58:15 BST 2019 393 276.05 BATE 19137XJqafj
Fri 17 May 15:58:15 BST 2019 3765 276.05 XLON 19137XJqafi
Fri 17 May 15:58:15 BST 2019 870 276.05 XLON 19137XJqafh
Fri 17 May 15:58:15 BST 2019 702 276.05 CHIX 19137XJqafm
Fri 17 May 15:58:15 BST 2019 567 276.05 CHIX 19137XJqafk
Fri 17 May 15:58:15 BST 2019 1976 276.05 CHIX 19137XJqafl
Fri 17 May 15:58:29 BST 2019 212 276.05 BATE 19137XJqagl
Fri 17 May 15:58:29 BST 2019 581 276.05 CHIX 19137XJqagn
Fri 17 May 15:58:29 BST 2019 645 276.05 CHIX 19137XJqagm
Fri 17 May 15:58:29 BST 2019 1066 276.05 CHIX 19137XJqagk
Fri 17 May 15:58:29 BST 2019 1107 276.05 XLON 19137XJqagj
Fri 17 May 15:58:29 BST 2019 2027 276.05 XLON 19137XJqagh
Fri 17 May 15:58:29 BST 2019 1348 276.05 XLON 19137XJqagi
Fri 17 May 15:58:54 BST 2019 861 276.00 XLON 19137XJqajx
Fri 17 May 15:58:54 BST 2019 1350 276.00 XLON 19137XJqajy
Fri 17 May 15:58:54 BST 2019 81 276.00 XLON 19137XJqajz
Fri 17 May 15:58:57 BST 2019 231 276.00 BATE 19137XJqake
Fri 17 May 15:58:57 BST 2019 1161 276.00 CHIX 19137XJqakd
Fri 17 May 15:59:18 BST 2019 425 275.85 XLON 19137XJqamo
Fri 17 May 15:59:18 BST 2019 3270 275.85 XLON 19137XJqamm
Fri 17 May 15:59:18 BST 2019 567 275.85 CHIX 19137XJqamr
Fri 17 May 15:59:18 BST 2019 1717 275.85 CHIX 19137XJqamq
Fri 17 May 15:59:18 BST 2019 341 275.85 BATE 19137XJqamp
Fri 17 May 16:00:07 BST 2019 719 276.10 CHIX 19137XJqasx
Fri 17 May 16:00:52 BST 2019 1800 276.15 XLON 19137XJqb2i
Fri 17 May 16:00:52 BST 2019 856 276.15 CHIX 19137XJqb2j
Fri 17 May 16:00:53 BST 2019 1887 276.10 XLON 19137XJqb2v
Fri 17 May 16:00:53 BST 2019 475 276.10 CHIX 19137XJqb2x
Fri 17 May 16:00:53 BST 2019 390 276.10 CHIX 19137XJqb2y
Fri 17 May 16:00:53 BST 2019 897 276.10 CHIX 19137XJqb2w
Fri 17 May 16:00:57 BST 2019 831 276.05 XLON 19137XJqb4h
Fri 17 May 16:00:57 BST 2019 1302 276.05 XLON 19137XJqb4g
Fri 17 May 16:00:57 BST 2019 555 276.05 CHIX 19137XJqb4j
Fri 17 May 16:00:57 BST 2019 645 276.05 CHIX 19137XJqb4i
Fri 17 May 16:00:57 BST 2019 373 276.05 CHIX 19137XJqb4l
Fri 17 May 16:00:57 BST 2019 12 276.05 CHIX 19137XJqb4k
Fri 17 May 16:01:36 BST 2019 446 276.10 BATE 19137XJqb8t
Fri 17 May 16:01:36 BST 2019 4278 276.10 XLON 19137XJqb8r
Fri 17 May 16:01:36 BST 2019 2245 276.10 CHIX 19137XJqb8s
Fri 17 May 16:02:11 BST 2019 158 276.10 XLON 19137XJqbdp
Fri 17 May 16:02:11 BST 2019 2314 276.10 XLON 19137XJqbdn
Fri 17 May 16:02:11 BST 2019 1095 276.10 XLON 19137XJqbdo
Fri 17 May 16:02:11 BST 2019 1216 276.10 CHIX 19137XJqbdr
Fri 17 May 16:02:11 BST 2019 575 276.10 CHIX 19137XJqbds
Fri 17 May 16:02:11 BST 2019 242 276.10 BATE 19137XJqbdq
Fri 17 May 16:02:32 BST 2019 612 276.10 CHIX 19137XJqbfz
Fri 17 May 16:03:30 BST 2019 909 276.30 CHIX 19137XJqbnb
Fri 17 May 16:03:30 BST 2019 644 276.30 CHIX 19137XJqbnc
Fri 17 May 16:03:30 BST 2019 390 276.30 XLON 19137XJqbn8
Fri 17 May 16:03:30 BST 2019 1910 276.30 XLON 19137XJqbn7
Fri 17 May 16:03:30 BST 2019 85 276.30 XLON 19137XJqbna
Fri 17 May 16:03:30 BST 2019 936 276.30 XLON 19137XJqbn9
Fri 17 May 16:03:30 BST 2019 32 276.25 XLON 19137XJqbnf
Fri 17 May 16:03:30 BST 2019 1007 276.25 XLON 19137XJqbne
Fri 17 May 16:04:08 BST 2019 1563 276.45 XLON 19137XJqbt6
Fri 17 May 16:04:08 BST 2019 744 276.45 CHIX 19137XJqbt7
Fri 17 May 16:04:11 BST 2019 77 276.40 CHIX 19137XJqbtt
Fri 17 May 16:04:11 BST 2019 566 276.40 CHIX 19137XJqbts
Fri 17 May 16:04:15 BST 2019 261 276.40 BATE 19137XJqbu4
Fri 17 May 16:04:15 BST 2019 551 276.40 CHIX 19137XJqbu6
Fri 17 May 16:04:15 BST 2019 1311 276.40 CHIX 19137XJqbu8
Fri 17 May 16:04:15 BST 2019 2495 276.40 XLON 19137XJqbu7
Fri 17 May 16:04:15 BST 2019 1197 276.40 XLON 19137XJqbu5
Fri 17 May 16:04:15 BST 2019 985 276.40 XLON 19137XJqbu3
Fri 17 May 16:04:15 BST 2019 274 276.40 CHIX 19137XJqbu9
Fri 17 May 16:04:53 BST 2019 1997 276.45 XLON 19137XJqbwy
Fri 17 May 16:04:53 BST 2019 622 276.45 CHIX 19137XJqbx0
Fri 17 May 16:04:53 BST 2019 951 276.45 CHIX 19137XJqbwz
Fri 17 May 16:04:54 BST 2019 373 276.40 BATE 19137XJqbx2
Fri 17 May 16:04:54 BST 2019 1878 276.40 CHIX 19137XJqbx8
Fri 17 May 16:04:54 BST 2019 3578 276.40 XLON 19137XJqbx4
Fri 17 May 16:06:29 BST 2019 294 276.45 XLON 19137XJqc8c
Fri 17 May 16:06:29 BST 2019 398 276.45 XLON 19137XJqc8a
Fri 17 May 16:06:29 BST 2019 526 276.45 XLON 19137XJqc8b
Fri 17 May 16:06:29 BST 2019 637 276.45 XLON 19137XJqc89
Fri 17 May 16:06:29 BST 2019 615 276.45 CHIX 19137XJqc8g
Fri 17 May 16:06:29 BST 2019 566 276.45 CHIX 19137XJqc8e
Fri 17 May 16:06:29 BST 2019 566 276.45 CHIX 19137XJqc8f
Fri 17 May 16:06:29 BST 2019 566 276.45 CHIX 19137XJqc8d
Fri 17 May 16:06:40 BST 2019 2433 276.45 XLON 19137XJqc8p
Fri 17 May 16:06:40 BST 2019 14 276.45 BATE 19137XJqc8q
Fri 17 May 16:06:40 BST 2019 240 276.45 BATE 19137XJqc8s
Fri 17 May 16:06:40 BST 2019 1278 276.45 CHIX 19137XJqc8r
Fri 17 May 16:07:21 BST 2019 67 276.50 BATE 19137XJqced
Fri 17 May 16:07:21 BST 2019 432 276.50 BATE 19137XJqcee
Fri 17 May 16:07:21 BST 2019 2511 276.50 CHIX 19137XJqcec
Fri 17 May 16:07:21 BST 2019 4782 276.50 XLON 19137XJqceb
Fri 17 May 16:07:33 BST 2019 297 276.45 CHIX 19137XJqcft
Fri 17 May 16:08:16 BST 2019 2751 276.50 XLON 19137XJqcj0
Fri 17 May 16:08:16 BST 2019 396 276.50 CHIX 19137XJqcj6
Fri 17 May 16:08:16 BST 2019 1445 276.50 CHIX 19137XJqcj4
Fri 17 May 16:08:16 BST 2019 287 276.50 BATE 19137XJqcj5
Fri 17 May 16:08:16 BST 2019 957 276.45 XLON 19137XJqcj3
Fri 17 May 16:08:16 BST 2019 13 276.45 XLON 19137XJqcj1
Fri 17 May 16:08:16 BST 2019 1263 276.45 XLON 19137XJqcj2
Fri 17 May 16:08:16 BST 2019 566 276.45 CHIX 19137XJqcjc
Fri 17 May 16:08:16 BST 2019 372 276.45 CHIX 19137XJqcja
Fri 17 May 16:08:16 BST 2019 233 276.45 CHIX 19137XJqcjb
Fri 17 May 16:08:16 BST 2019 711 276.45 CHIX 19137XJqcj9
Fri 17 May 16:08:16 BST 2019 7 276.45 CHIX 19137XJqcj7
Fri 17 May 16:08:16 BST 2019 644 276.45 CHIX 19137XJqcj8
Fri 17 May 16:08:51 BST 2019 1552 276.55 XLON 19137XJqcn2
Fri 17 May 16:08:51 BST 2019 275 276.55 CHIX 19137XJqcn3
Fri 17 May 16:08:51 BST 2019 306 276.55 CHIX 19137XJqcn5
Fri 17 May 16:08:51 BST 2019 465 276.55 CHIX 19137XJqcn4
Fri 17 May 16:09:15 BST 2019 276 276.60 BATE 19137XJqcp0
Fri 17 May 16:09:15 BST 2019 1732 276.60 CHIX 19137XJqcow
Fri 17 May 16:09:15 BST 2019 3300 276.60 XLON 19137XJqcoq
Fri 17 May 16:09:15 BST 2019 1 276.60 XLON 19137XJqcos
Fri 17 May 16:09:24 BST 2019 417 276.55 BATE 19137XJqcr5
Fri 17 May 16:09:24 BST 2019 531 276.55 XLON 19137XJqcr0
Fri 17 May 16:09:24 BST 2019 1140 276.55 XLON 19137XJqcr2
Fri 17 May 16:09:24 BST 2019 1083 276.55 XLON 19137XJqcr3
Fri 17 May 16:09:24 BST 2019 3996 276.55 XLON 19137XJqcr4
Fri 17 May 16:09:24 BST 2019 568 276.55 CHIX 19137XJqcr9
Fri 17 May 16:09:24 BST 2019 599 276.55 CHIX 19137XJqcr7
Fri 17 May 16:09:24 BST 2019 421 276.55 CHIX 19137XJqcr8
Fri 17 May 16:09:24 BST 2019 566 276.55 CHIX 19137XJqcr6
Fri 17 May 16:09:24 BST 2019 2097 276.55 CHIX 19137XJqcrb
Fri 17 May 16:09:25 BST 2019 566 276.50 CHIX 19137XJqcrg
Fri 17 May 16:09:25 BST 2019 567 276.50 CHIX 19137XJqcre
Fri 17 May 16:09:25 BST 2019 681 276.50 CHIX 19137XJqcrd
Fri 17 May 16:09:28 BST 2019 2728 276.45 XLON 19137XJqcsz
Fri 17 May 16:09:28 BST 2019 97 276.45 XLON 19137XJqct0
Fri 17 May 16:09:28 BST 2019 285 276.45 BATE 19137XJqct3
Fri 17 May 16:09:28 BST 2019 1433 276.45 CHIX 19137XJqct2
Fri 17 May 16:09:33 BST 2019 1580 276.40 CHIX 19137XJqcub
Fri 17 May 16:09:33 BST 2019 645 276.40 CHIX 19137XJqcua
Fri 17 May 16:09:33 BST 2019 566 276.40 CHIX 19137XJqcu6
Fri 17 May 16:09:33 BST 2019 471 276.40 CHIX 19137XJqcu7
Fri 17 May 16:09:33 BST 2019 566 276.40 CHIX 19137XJqcu5
Fri 17 May 16:09:33 BST 2019 314 276.40 BATE 19137XJqcu4
Fri 17 May 16:09:33 BST 2019 819 276.40 XLON 19137XJqcty
Fri 17 May 16:09:33 BST 2019 36 276.40 XLON 19137XJqctz
Fri 17 May 16:09:33 BST 2019 3007 276.40 XLON 19137XJqcu2
Fri 17 May 16:09:33 BST 2019 149 276.40 XLON 19137XJqcu3
Fri 17 May 16:09:33 BST 2019 579 276.40 XLON 19137XJqcu1
Fri 17 May 16:12:22 BST 2019 1901 276.50 XLON 19137XJqdfh
Fri 17 May 16:12:22 BST 2019 904 276.50 CHIX 19137XJqdfi
Fri 17 May 16:12:30 BST 2019 232 276.50 CHIX 19137XJqdg9
Fri 17 May 16:12:41 BST 2019 566 276.55 CHIX 19137XJqdhj
Fri 17 May 16:12:42 BST 2019 355 276.50 CHIX 19137XJqdhw
Fri 17 May 16:12:42 BST 2019 566 276.50 CHIX 19137XJqdhz
Fri 17 May 16:12:42 BST 2019 57 276.50 CHIX 19137XJqdhx
Fri 17 May 16:12:42 BST 2019 566 276.50 CHIX 19137XJqdhy
Fri 17 May 16:12:42 BST 2019 566 276.50 CHIX 19137XJqdi0
Fri 17 May 16:12:42 BST 2019 461 276.50 XLON 19137XJqdht
Fri 17 May 16:12:42 BST 2019 448 276.50 XLON 19137XJqdhu
Fri 17 May 16:12:42 BST 2019 1231 276.50 XLON 19137XJqdhr
Fri 17 May 16:12:42 BST 2019 457 276.50 XLON 19137XJqdhs
Fri 17 May 16:12:42 BST 2019 1 276.50 XLON 19137XJqdhv
Fri 17 May 16:13:29 BST 2019 169 276.40 XLON 19137XJqdpn
Fri 17 May 16:13:29 BST 2019 315 276.40 XLON 19137XJqdpm
Fri 17 May 16:13:31 BST 2019 1217 276.40 XLON 19137XJqdpw
Fri 17 May 16:13:36 BST 2019 1108 276.45 XLON 19137XJqdq7
Fri 17 May 16:13:36 BST 2019 581 276.45 CHIX 19137XJqdq8
Fri 17 May 16:13:40 BST 2019 579 276.45 CHIX 19137XJqdqr
Fri 17 May 16:13:41 BST 2019 325 276.40 XLON 19137XJqdri
Fri 17 May 16:14:00 BST 2019 3418 276.40 XLON 19137XJqdvv
Fri 17 May 16:14:00 BST 2019 2104 276.40 XLON 19137XJqdvw
Fri 17 May 16:14:00 BST 2019 172 276.40 CHIX 19137XJqdw5
Fri 17 May 16:14:00 BST 2019 2692 276.40 CHIX 19137XJqdw3
Fri 17 May 16:14:00 BST 2019 1001 276.40 CHIX 19137XJqdw4
Fri 17 May 16:14:00 BST 2019 600 276.40 CHIX 19137XJqdw1
Fri 17 May 16:14:00 BST 2019 535 276.40 BATE 19137XJqdvy
Fri 17 May 16:14:00 BST 2019 221 276.40 CHIX 19137XJqdw6
Fri 17 May 16:14:00 BST 2019 1500 276.35 XLON 19137XJqdw7
Fri 17 May 16:14:00 BST 2019 1600 276.35 XLON 19137XJqdw8
Fri 17 May 16:14:18 BST 2019 241 276.30 BATE 19137XJqdzn
Fri 17 May 16:14:18 BST 2019 2305 276.30 XLON 19137XJqdzl
Fri 17 May 16:14:18 BST 2019 1211 276.30 CHIX 19137XJqdzm
Fri 17 May 16:14:29 BST 2019 1638 276.25 XLON 19137XJqe1n
Fri 17 May 16:14:29 BST 2019 780 276.25 CHIX 19137XJqe1o
Fri 17 May 16:14:37 BST 2019 1979 276.20 XLON 19137XJqe2s
Fri 17 May 16:14:37 BST 2019 942 276.20 CHIX 19137XJqe2t
Fri 17 May 16:16:58 BST 2019 1143 276.30 XLON 19137XJqemz
Fri 17 May 16:16:58 BST 2019 55 276.30 XLON 19137XJqemx
Fri 17 May 16:16:58 BST 2019 1291 276.30 XLON 19137XJqemy
Fri 17 May 16:16:58 BST 2019 980 276.30 XLON 19137XJqemv
Fri 17 May 16:16:58 BST 2019 706 276.30 XLON 19137XJqemu
Fri 17 May 16:16:58 BST 2019 3428 276.30 XLON 19137XJqems
Fri 17 May 16:16:58 BST 2019 358 276.30 BATE 19137XJqen1
Fri 17 May 16:16:58 BST 2019 600 276.30 CHIX 19137XJqen5
Fri 17 May 16:16:58 BST 2019 644 276.30 CHIX 19137XJqen6
Fri 17 May 16:16:58 BST 2019 566 276.30 CHIX 19137XJqen3
Fri 17 May 16:16:58 BST 2019 566 276.30 CHIX 19137XJqen4
Fri 17 May 16:16:58 BST 2019 1799 276.30 CHIX 19137XJqen2
Fri 17 May 16:16:58 BST 2019 128 276.25 CHIX 19137XJqen7
Fri 17 May 16:17:11 BST 2019 489 276.30 BATE 19137XJqepf
Fri 17 May 16:17:11 BST 2019 2458 276.30 CHIX 19137XJqepg
Fri 17 May 16:17:11 BST 2019 4682 276.30 XLON 19137XJqepd
Fri 17 May 16:17:11 BST 2019 1 276.30 XLON 19137XJqepe
Fri 17 May 16:17:16 BST 2019 2318 276.25 CHIX 19137XJqeq7
Fri 17 May 16:17:16 BST 2019 486 276.25 BATE 19137XJqeq8
Fri 17 May 16:17:16 BST 2019 4659 276.25 XLON 19137XJqeq6
Fri 17 May 16:17:40 BST 2019 567 276.20 CHIX 19137XJqetr
Fri 17 May 16:17:40 BST 2019 489 276.20 XLON 19137XJqetq
Fri 17 May 16:17:46 BST 2019 276 276.15 BATE 19137XJqeui
Fri 17 May 16:17:46 BST 2019 1387 276.15 CHIX 19137XJqeuj
Fri 17 May 16:17:46 BST 2019 2039 276.15 XLON 19137XJqeuf
Fri 17 May 16:17:46 BST 2019 580 276.15 XLON 19137XJqeug
Fri 17 May 16:17:46 BST 2019 21 276.15 XLON 19137XJqeuh
Fri 17 May 16:18:03 BST 2019 139 276.05 CHIX 19137XJqewa
Fri 17 May 16:18:21 BST 2019 1099 276.05 CHIX 19137XJqf09
Fri 17 May 16:18:21 BST 2019 2359 276.05 XLON 19137XJqf08
Fri 17 May 16:18:42 BST 2019 817 276.00 CHIX 19137XJqf36
Fri 17 May 16:18:42 BST 2019 473 275.95 XLON 19137XJqf38
Fri 17 May 16:18:42 BST 2019 567 275.95 XLON 19137XJqf39
Fri 17 May 16:20:26 BST 2019 4010 276.15 XLON 19137XJqfhu
Fri 17 May 16:20:26 BST 2019 202 276.15 XLON 19137XJqfi3
Fri 17 May 16:20:26 BST 2019 593 276.15 XLON 19137XJqfi4
Fri 17 May 16:20:26 BST 2019 418 276.15 BATE 19137XJqfi9
Fri 17 May 16:20:26 BST 2019 952 276.15 CHIX 19137XJqfia
Fri 17 May 16:20:26 BST 2019 1991 276.15 XLON 19137XJqfi7
Fri 17 May 16:20:26 BST 2019 1032 276.15 XLON 19137XJqfi6
Fri 17 May 16:20:26 BST 2019 774 276.15 CHIX 19137XJqfie
Fri 17 May 16:20:26 BST 2019 947 276.15 CHIX 19137XJqfif
Fri 17 May 16:20:26 BST 2019 1153 276.15 CHIX 19137XJqfib
Fri 17 May 16:20:26 BST 2019 482 276.15 XLON 19137XJqfig
Fri 17 May 16:20:26 BST 2019 567 276.15 CHIX 19137XJqfih
Fri 17 May 16:22:13 BST 2019 44 276.25 XLON 19137XJqfwt
Fri 17 May 16:22:13 BST 2019 198 276.25 XLON 19137XJqfwq
Fri 17 May 16:22:13 BST 2019 965 276.25 XLON 19137XJqfwm
Fri 17 May 16:22:13 BST 2019 2694 276.25 XLON 19137XJqfwl
Fri 17 May 16:22:13 BST 2019 551 276.25 XLON 19137XJqfww
Fri 17 May 16:22:13 BST 2019 281 276.25 BATE 19137XJqfwx
Fri 17 May 16:22:15 BST 2019 351 276.25 CHIX 19137XJqfx6
Fri 17 May 16:22:16 BST 2019 531 276.25 XLON 19137XJqfxa
Fri 17 May 16:22:16 BST 2019 567 276.25 CHIX 19137XJqfxd
Fri 17 May 16:22:16 BST 2019 567 276.25 CHIX 19137XJqfxe
Fri 17 May 16:22:16 BST 2019 1064 276.25 CHIX 19137XJqfxb
Fri 17 May 16:22:16 BST 2019 567 276.25 CHIX 19137XJqfxc
Fri 17 May 16:22:24 BST 2019 239 276.20 CHIX 19137XJqfyh
Fri 17 May 16:22:51 BST 2019 628 276.25 XLON 19137XJqg0i
Fri 17 May 16:22:51 BST 2019 3 276.25 XLON 19137XJqg0j
Fri 17 May 16:22:51 BST 2019 1228 276.25 XLON 19137XJqg0g
Fri 17 May 16:22:51 BST 2019 166 276.25 XLON 19137XJqg0h
Fri 17 May 16:22:51 BST 2019 549 276.25 CHIX 19137XJqg0k
Fri 17 May 16:22:51 BST 2019 288 276.25 CHIX 19137XJqg0l
Fri 17 May 16:22:51 BST 2019 357 276.25 CHIX 19137XJqg0m
Fri 17 May 16:22:51 BST 2019 567 276.25 CHIX 19137XJqg0n
Fri 17 May 16:23:12 BST 2019 638 276.25 CHIX 19137XJqg1q
Fri 17 May 16:23:12 BST 2019 1215 276.25 XLON 19137XJqg1p
Fri 17 May 16:23:22 BST 2019 772 276.25 XLON 19137XJqg2n
Fri 17 May 16:23:37 BST 2019 316 276.30 BATE 19137XJqg4s
Fri 17 May 16:23:37 BST 2019 3024 276.30 XLON 19137XJqg4r
Fri 17 May 16:23:37 BST 2019 1589 276.30 CHIX 19137XJqg4t
Fri 17 May 16:23:51 BST 2019 64 276.30 XLON 19137XJqg5z
Fri 17 May 16:23:51 BST 2019 1507 276.30 XLON 19137XJqg5y
Fri 17 May 16:23:51 BST 2019 567 276.30 XLON 19137XJqg60
Fri 17 May 16:23:51 BST 2019 566 276.30 CHIX 19137XJqg63
Fri 17 May 16:23:51 BST 2019 718 276.30 CHIX 19137XJqg61
Fri 17 May 16:23:51 BST 2019 434 276.30 CHIX 19137XJqg62
Fri 17 May 16:24:06 BST 2019 1096 276.30 XLON 19137XJqg78
Fri 17 May 16:24:11 BST 2019 428 276.30 XLON 19137XJqg8q
Fri 17 May 16:24:11 BST 2019 33 276.30 XLON 19137XJqg8r
Fri 17 May 16:24:19 BST 2019 485 276.30 CHIX 19137XJqg97
Fri 17 May 16:24:25 BST 2019 178 276.30 CHIX 19137XJqg9x
Fri 17 May 16:24:25 BST 2019 240 276.30 CHIX 19137XJqg9w
Fri 17 May 16:24:29 BST 2019 640 276.30 XLON 19137XJqgan
Fri 17 May 16:24:29 BST 2019 434 276.30 XLON 19137XJqgao
Fri 17 May 16:24:29 BST 2019 174 276.30 XLON 19137XJqgap
Fri 17 May 16:24:29 BST 2019 758 276.30 CHIX 19137XJqgat
Fri 17 May 16:24:29 BST 2019 566 276.30 CHIX 19137XJqgau
Fri 17 May 16:24:29 BST 2019 379 276.30 CHIX 19137XJqgas
Fri 17 May 16:24:29 BST 2019 124 276.30 CHIX 19137XJqgaq
Fri 17 May 16:24:29 BST 2019 566 276.30 CHIX 19137XJqgax
Fri 17 May 16:24:29 BST 2019 417 276.30 CHIX 19137XJqgaw
Fri 17 May 16:24:31 BST 2019 418 276.25 CHIX 19137XJqgbm
Fri 17 May 16:24:38 BST 2019 296 276.25 CHIX 19137XJqgc6
Fri 17 May 16:24:38 BST 2019 149 276.25 CHIX 19137XJqgc5
Fri 17 May 16:24:40 BST 2019 161 276.25 CHIX 19137XJqgc9
Fri 17 May 16:24:49 BST 2019 448 276.25 CHIX 19137XJqgcr
Fri 17 May 16:24:49 BST 2019 254 276.25 CHIX 19137XJqgcq
Fri 17 May 16:24:50 BST 2019 3077 276.30 XLON 19137XJqgdq
Fri 17 May 16:24:50 BST 2019 1500 276.30 XLON 19137XJqgdo
Fri 17 May 16:24:50 BST 2019 1300 276.30 XLON 19137XJqgdp
Fri 17 May 16:24:50 BST 2019 3914 276.30 XLON 19137XJqgdm
Fri 17 May 16:24:50 BST 2019 1500 276.30 XLON 19137XJqgdn
Fri 17 May 16:24:50 BST 2019 1817 276.30 XLON 19137XJqgdk
Fri 17 May 16:24:50 BST 2019 1500 276.30 XLON 19137XJqgdl
Fri 17 May 16:24:50 BST 2019 2005 276.30 XLON 19137XJqgdi
Fri 17 May 16:24:50 BST 2019 2147 276.30 XLON 19137XJqgdj
Fri 17 May 16:24:50 BST 2019 1453 276.30 XLON 19137XJqgdg
Fri 17 May 16:24:50 BST 2019 1623 276.30 BATE 19137XJqgdr
Fri 17 May 16:24:50 BST 2019 1813 276.30 CHIX 19137XJqgdu
Fri 17 May 16:24:50 BST 2019 594 276.30 CHIX 19137XJqgds
Fri 17 May 16:24:50 BST 2019 2423 276.30 CHIX 19137XJqgdt
Fri 17 May 16:24:50 BST 2019 3041 276.30 XLON 19137XJqgdw
Fri 17 May 16:25:47 BST 2019 1372 276.20 XLON 19137XJqgm6
Fri 17 May 16:25:47 BST 2019 410 276.20 BATE 19137XJqgm7
Fri 17 May 16:25:55 BST 2019 518 276.20 CHIX 19137XJqgnv
Fri 17 May 16:25:55 BST 2019 1400 276.25 XLON 19137XJqgny
Fri 17 May 16:25:55 BST 2019 150 276.25 XLON 19137XJqgo2
Fri 17 May 16:25:55 BST 2019 3841 276.25 XLON 19137XJqgo0
Fri 17 May 16:25:55 BST 2019 1500 276.25 XLON 19137XJqgo1
Fri 17 May 16:25:55 BST 2019 1000 276.25 CHIX 19137XJqgnw
Fri 17 May 16:25:55 BST 2019 4200 276.25 CHIX 19137XJqgnx
Fri 17 May 16:25:55 BST 2019 600 276.25 BATE 19137XJqgnz
Fri 17 May 16:25:55 BST 2019 687 276.25 XLON 19137XJqgo6
Fri 17 May 16:25:55 BST 2019 198 276.25 XLON 19137XJqgo7
Fri 17 May 16:25:55 BST 2019 4200 276.25 CHIX 19137XJqgob
Fri 17 May 16:25:55 BST 2019 1000 276.25 CHIX 19137XJqgo8
Fri 17 May 16:25:55 BST 2019 1559 276.25 BATE 19137XJqgo9
Fri 17 May 16:25:56 BST 2019 2193 276.25 XLON 19137XJqgol
Fri 17 May 16:25:56 BST 2019 831 276.25 XLON 19137XJqgoj
Fri 17 May 16:25:56 BST 2019 506 276.25 XLON 19137XJqgok
Fri 17 May 16:25:56 BST 2019 527 276.25 XLON 19137XJqgon
Fri 17 May 16:25:56 BST 2019 973 276.25 XLON 19137XJqgoo
Fri 17 May 16:25:57 BST 2019 4173 276.25 XLON 19137XJqgox
Fri 17 May 16:25:58 BST 2019 1500 276.25 XLON 19137XJqgp1
Fri 17 May 16:25:58 BST 2019 3584 276.25 XLON 19137XJqgp0
Fri 17 May 16:25:58 BST 2019 1697 276.25 CHIX 19137XJqgp2
Fri 17 May 16:26:00 BST 2019 161 276.25 CHIX 19137XJqgp9
Fri 17 May 16:26:07 BST 2019 541 276.25 CHIX 19137XJqgpz
Fri 17 May 16:26:12 BST 2019 11 276.25 CHIX 19137XJqgqi
Fri 17 May 16:26:21 BST 2019 297 276.25 CHIX 19137XJqgrq
Fri 17 May 16:26:21 BST 2019 815 276.25 XLON 19137XJqgrp
Fri 17 May 16:26:27 BST 2019 939 276.20 CHIX 19137XJqgsd
Fri 17 May 16:26:27 BST 2019 1104 276.20 XLON 19137XJqgsc
Fri 17 May 16:26:27 BST 2019 310 276.25 CHIX 19137XJqgsf
Fri 17 May 16:26:27 BST 2019 1200 276.25 CHIX 19137XJqgse
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 20/05/2019 09:22:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
