Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-09 May 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
10 May 2019
Transactions in own shares-09 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 09 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 279.3500
Highest price paid per share (GBp): 284.0500
Volume weighted average price paid per share (GBp): 281.4502
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 799,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,786,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 281.4119 1,713,915
BATS 281.2683 114,426
Chi-X 281.5241 1,171,659
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 9 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 09 May 08:00:33 BST 2019 304 281.45 XLON 19129XJb3ll
Thu 09 May 08:00:33 BST 2019 593 281.45 CHIX 19129XJb3ln
Thu 09 May 08:00:33 BST 2019 39 281.40 XLON 19129XJb3lo
Thu 09 May 08:00:33 BST 2019 374 281.40 XLON 19129XJb3lp
Thu 09 May 08:00:33 BST 2019 556 281.40 CHIX 19129XJb3lq
Thu 09 May 08:00:33 BST 2019 366 281.35 CHIX 19129XJb3lr
Thu 09 May 08:00:33 BST 2019 18 281.55 BATE 19129XJb3ls
Thu 09 May 08:01:07 BST 2019 1016 280.95 CHIX 19129XJb3qi
Thu 09 May 08:01:07 BST 2019 2185 280.95 XLON 19129XJb3qg
Thu 09 May 08:01:07 BST 2019 220 280.95 BATE 19129XJb3qj
Thu 09 May 08:01:39 BST 2019 524 280.10 XLON 19129XJb3si
Thu 09 May 08:02:41 BST 2019 2500 280.15 XLON 19129XJb3w1
Thu 09 May 08:02:41 BST 2019 1163 280.15 CHIX 19129XJb3w2
Thu 09 May 08:02:41 BST 2019 251 280.15 BATE 19129XJb3w3
Thu 09 May 08:02:43 BST 2019 373 280.10 CHIX 19129XJb3wb
Thu 09 May 08:04:12 BST 2019 507 281.55 XLON 19129XJb43k
Thu 09 May 08:04:31 BST 2019 89 281.40 XLON 19129XJb44v
Thu 09 May 08:04:31 BST 2019 1522 281.40 XLON 19129XJb44u
Thu 09 May 08:04:31 BST 2019 643 281.40 CHIX 19129XJb44w
Thu 09 May 08:05:04 BST 2019 547 281.20 CHIX 19129XJb46f
Thu 09 May 08:05:13 BST 2019 562 281.10 CHIX 19129XJb474
Thu 09 May 08:05:13 BST 2019 200 281.10 XLON 19129XJb473
Thu 09 May 08:05:14 BST 2019 770 281.05 XLON 19129XJb476
Thu 09 May 08:05:14 BST 2019 557 281.05 CHIX 19129XJb477
Thu 09 May 08:05:15 BST 2019 119 281.00 XLON 19129XJb47e
Thu 09 May 08:05:15 BST 2019 756 281.00 CHIX 19129XJb47f
Thu 09 May 08:05:34 BST 2019 514 281.15 CHIX 19129XJb493
Thu 09 May 08:05:34 BST 2019 6 281.00 XLON 19129XJb495
Thu 09 May 08:05:42 BST 2019 728 281.10 XLON 19129XJb4ap
Thu 09 May 08:06:13 BST 2019 627 281.50 CHIX 19129XJb4dd
Thu 09 May 08:06:32 BST 2019 8 281.70 XLON 19129XJb4e6
Thu 09 May 08:06:39 BST 2019 750 281.65 CHIX 19129XJb4fb
Thu 09 May 08:06:39 BST 2019 20 281.65 XLON 19129XJb4f9
Thu 09 May 08:06:39 BST 2019 190 281.60 XLON 19129XJb4fe
Thu 09 May 08:06:42 BST 2019 1112 281.60 XLON 19129XJb4fo
Thu 09 May 08:07:35 BST 2019 273 282.00 CHIX 19129XJb4ln
Thu 09 May 08:07:35 BST 2019 385 281.95 CHIX 19129XJb4lo
Thu 09 May 08:08:22 BST 2019 361 281.95 CHIX 19129XJb4qw
Thu 09 May 08:09:11 BST 2019 825 283.25 XLON 19129XJb4vh
Thu 09 May 08:09:42 BST 2019 198 283.70 XLON 19129XJb4z8
Thu 09 May 08:09:43 BST 2019 50 283.70 XLON 19129XJb4z9
Thu 09 May 08:09:43 BST 2019 1000 283.70 CHIX 19129XJb4za
Thu 09 May 08:09:43 BST 2019 1000 283.70 CHIX 19129XJb4zb
Thu 09 May 08:09:57 BST 2019 199 283.90 XLON 19129XJb50n
Thu 09 May 08:10:00 BST 2019 232 283.75 CHIX 19129XJb514
Thu 09 May 08:10:00 BST 2019 573 283.75 CHIX 19129XJb515
Thu 09 May 08:10:00 BST 2019 36 283.75 XLON 19129XJb513
Thu 09 May 08:10:08 BST 2019 676 283.70 CHIX 19129XJb522
Thu 09 May 08:10:10 BST 2019 617 283.65 CHIX 19129XJb528
Thu 09 May 08:10:10 BST 2019 1326 283.65 XLON 19129XJb527
Thu 09 May 08:10:10 BST 2019 181 283.60 XLON 19129XJb52c
Thu 09 May 08:10:10 BST 2019 347 283.60 CHIX 19129XJb52d
Thu 09 May 08:10:10 BST 2019 251 283.60 CHIX 19129XJb52e
Thu 09 May 08:10:10 BST 2019 6686 283.65 XLON 19129XJb52f
Thu 09 May 08:10:10 BST 2019 1000 283.65 CHIX 19129XJb52g
Thu 09 May 08:10:10 BST 2019 6830 283.65 CHIX 19129XJb52h
Thu 09 May 08:10:10 BST 2019 70 283.55 CHIX 19129XJb52i
Thu 09 May 08:10:10 BST 2019 165 283.55 CHIX 19129XJb52j
Thu 09 May 08:10:13 BST 2019 543 283.50 CHIX 19129XJb52x
Thu 09 May 08:10:18 BST 2019 780 283.45 CHIX 19129XJb53m
Thu 09 May 08:10:32 BST 2019 103 283.55 XLON 19129XJb54s
Thu 09 May 08:11:11 BST 2019 1629 284.00 XLON 19129XJb5ap
Thu 09 May 08:11:11 BST 2019 690 284.00 CHIX 19129XJb5ar
Thu 09 May 08:11:11 BST 2019 321 283.95 CHIX 19129XJb5as
Thu 09 May 08:11:11 BST 2019 345 283.85 CHIX 19129XJb5av
Thu 09 May 08:11:30 BST 2019 631 284.05 CHIX 19129XJb5c2
Thu 09 May 08:11:30 BST 2019 468 284.00 CHIX 19129XJb5c3
Thu 09 May 08:11:41 BST 2019 790 283.85 XLON 19129XJb5dh
Thu 09 May 08:11:41 BST 2019 551 283.85 CHIX 19129XJb5dj
Thu 09 May 08:11:41 BST 2019 799 283.80 CHIX 19129XJb5dk
Thu 09 May 08:11:41 BST 2019 849 283.80 CHIX 19129XJb5dl
Thu 09 May 08:11:41 BST 2019 11 283.80 XLON 19129XJb5di
Thu 09 May 08:11:41 BST 2019 292 283.70 CHIX 19129XJb5dm
Thu 09 May 08:11:41 BST 2019 677 283.70 CHIX 19129XJb5dn
Thu 09 May 08:11:44 BST 2019 292 283.75 CHIX 19129XJb5et
Thu 09 May 08:11:44 BST 2019 14 283.75 XLON 19129XJb5es
Thu 09 May 08:11:47 BST 2019 591 283.60 CHIX 19129XJb5f3
Thu 09 May 08:11:47 BST 2019 91 283.60 XLON 19129XJb5f4
Thu 09 May 08:11:57 BST 2019 483 283.55 CHIX 19129XJb5hi
Thu 09 May 08:11:57 BST 2019 707 283.55 CHIX 19129XJb5hj
Thu 09 May 08:11:57 BST 2019 261 283.50 CHIX 19129XJb5hk
Thu 09 May 08:11:57 BST 2019 1670 283.55 XLON 19129XJb5hh
Thu 09 May 08:12:00 BST 2019 619 283.45 CHIX 19129XJb5ib
Thu 09 May 08:12:00 BST 2019 821 283.45 CHIX 19129XJb5id
Thu 09 May 08:12:00 BST 2019 1001 283.40 XLON 19129XJb5ic
Thu 09 May 08:12:00 BST 2019 552 283.40 CHIX 19129XJb5ie
Thu 09 May 08:12:04 BST 2019 361 283.35 XLON 19129XJb5iw
Thu 09 May 08:12:04 BST 2019 167 283.35 XLON 19129XJb5ix
Thu 09 May 08:12:04 BST 2019 552 283.35 CHIX 19129XJb5j0
Thu 09 May 08:12:04 BST 2019 305 283.35 CHIX 19129XJb5j1
Thu 09 May 08:12:04 BST 2019 106 283.35 XLON 19129XJb5iy
Thu 09 May 08:12:04 BST 2019 1 283.35 XLON 19129XJb5iz
Thu 09 May 08:12:21 BST 2019 99 283.30 XLON 19129XJb5m1
Thu 09 May 08:12:21 BST 2019 611 283.30 CHIX 19129XJb5m2
Thu 09 May 08:12:21 BST 2019 214 283.30 CHIX 19129XJb5m3
Thu 09 May 08:12:36 BST 2019 553 283.25 CHIX 19129XJb5nq
Thu 09 May 08:12:36 BST 2019 553 283.25 CHIX 19129XJb5nr
Thu 09 May 08:12:36 BST 2019 790 283.25 XLON 19129XJb5np
Thu 09 May 08:12:37 BST 2019 11 283.25 XLON 19129XJb5ns
Thu 09 May 08:12:46 BST 2019 417 283.25 CHIX 19129XJb5o2
Thu 09 May 08:12:46 BST 2019 244 283.25 CHIX 19129XJb5o3
Thu 09 May 08:12:52 BST 2019 620 283.40 CHIX 19129XJb5oq
Thu 09 May 08:13:23 BST 2019 776 283.60 CHIX 19129XJb5qj
Thu 09 May 08:13:58 BST 2019 552 283.70 CHIX 19129XJb5s8
Thu 09 May 08:13:58 BST 2019 548 283.70 XLON 19129XJb5s7
Thu 09 May 08:14:07 BST 2019 198 283.60 XLON 19129XJb5tw
Thu 09 May 08:14:07 BST 2019 421 283.60 XLON 19129XJb5tz
Thu 09 May 08:14:07 BST 2019 637 283.60 XLON 19129XJb5u1
Thu 09 May 08:14:07 BST 2019 584 283.60 CHIX 19129XJb5u3
Thu 09 May 08:14:07 BST 2019 381 283.60 CHIX 19129XJb5u4
Thu 09 May 08:14:08 BST 2019 243 283.60 CHIX 19129XJb5u5
Thu 09 May 08:14:21 BST 2019 552 283.55 CHIX 19129XJb5uo
Thu 09 May 08:14:21 BST 2019 696 283.55 XLON 19129XJb5un
Thu 09 May 08:14:21 BST 2019 4 283.55 XLON 19129XJb5um
Thu 09 May 08:14:27 BST 2019 773 283.50 XLON 19129XJb5vu
Thu 09 May 08:14:27 BST 2019 552 283.50 CHIX 19129XJb5vv
Thu 09 May 08:14:32 BST 2019 9 283.50 XLON 19129XJb5w8
Thu 09 May 08:14:36 BST 2019 232 283.45 CHIX 19129XJb5wd
Thu 09 May 08:14:36 BST 2019 552 283.45 CHIX 19129XJb5wc
Thu 09 May 08:14:36 BST 2019 1131 283.45 XLON 19129XJb5wb
Thu 09 May 08:14:48 BST 2019 576 283.45 XLON 19129XJb5x4
Thu 09 May 08:14:48 BST 2019 552 283.45 CHIX 19129XJb5x5
Thu 09 May 08:14:48 BST 2019 730 283.40 XLON 19129XJb5x6
Thu 09 May 08:14:48 BST 2019 196 283.40 XLON 19129XJb5x7
Thu 09 May 08:14:48 BST 2019 552 283.40 CHIX 19129XJb5x8
Thu 09 May 08:14:54 BST 2019 552 283.40 CHIX 19129XJb5xq
Thu 09 May 08:14:54 BST 2019 574 283.40 XLON 19129XJb5xp
Thu 09 May 08:14:54 BST 2019 1229 283.35 XLON 19129XJb5xr
Thu 09 May 08:14:54 BST 2019 177 283.35 XLON 19129XJb5xs
Thu 09 May 08:14:54 BST 2019 572 283.35 CHIX 19129XJb5xt
Thu 09 May 08:15:03 BST 2019 404 283.45 CHIX 19129XJb5yh
Thu 09 May 08:15:03 BST 2019 750 283.40 CHIX 19129XJb5yr
Thu 09 May 08:15:03 BST 2019 1773 283.40 XLON 19129XJb5yq
Thu 09 May 08:15:03 BST 2019 731 283.35 CHIX 19129XJb5yv
Thu 09 May 08:15:03 BST 2019 120 283.35 XLON 19129XJb5ys
Thu 09 May 08:15:03 BST 2019 1078 283.35 XLON 19129XJb5yt
Thu 09 May 08:15:03 BST 2019 650 283.35 XLON 19129XJb5yu
Thu 09 May 08:15:07 BST 2019 758 283.30 CHIX 19129XJb5yz
Thu 09 May 08:15:07 BST 2019 270 283.30 CHIX 19129XJb5z0
Thu 09 May 08:15:20 BST 2019 690 283.20 XLON 19129XJb60p
Thu 09 May 08:15:20 BST 2019 1271 283.20 XLON 19129XJb60n
Thu 09 May 08:15:20 BST 2019 186 283.20 XLON 19129XJb60o
Thu 09 May 08:15:20 BST 2019 591 283.20 CHIX 19129XJb60q
Thu 09 May 08:15:20 BST 2019 552 283.20 CHIX 19129XJb60r
Thu 09 May 08:15:20 BST 2019 1 283.20 CHIX 19129XJb60s
Thu 09 May 08:15:21 BST 2019 857 283.15 XLON 19129XJb612
Thu 09 May 08:15:21 BST 2019 477 283.15 CHIX 19129XJb613
Thu 09 May 08:15:21 BST 2019 553 283.15 CHIX 19129XJb614
Thu 09 May 08:15:23 BST 2019 69 283.00 XLON 19129XJb61f
Thu 09 May 08:15:23 BST 2019 355 283.00 XLON 19129XJb61g
Thu 09 May 08:15:23 BST 2019 207 283.00 CHIX 19129XJb61i
Thu 09 May 08:15:23 BST 2019 553 283.00 CHIX 19129XJb61h
Thu 09 May 08:15:25 BST 2019 708 282.90 XLON 19129XJb61m
Thu 09 May 08:15:36 BST 2019 851 282.90 CHIX 19129XJb62b
Thu 09 May 08:15:36 BST 2019 321 282.90 CHIX 19129XJb62a
Thu 09 May 08:15:36 BST 2019 553 282.90 CHIX 19129XJb629
Thu 09 May 08:15:36 BST 2019 1 282.90 CHIX 19129XJb62c
Thu 09 May 08:16:29 BST 2019 4 283.25 XLON 19129XJb66n
Thu 09 May 08:16:29 BST 2019 678 283.25 XLON 19129XJb66l
Thu 09 May 08:16:29 BST 2019 553 283.25 CHIX 19129XJb66o
Thu 09 May 08:16:31 BST 2019 837 283.15 CHIX 19129XJb671
Thu 09 May 08:16:47 BST 2019 976 283.10 XLON 19129XJb68b
Thu 09 May 08:16:51 BST 2019 553 283.10 CHIX 19129XJb68l
Thu 09 May 08:16:52 BST 2019 15 283.05 XLON 19129XJb68x
Thu 09 May 08:16:52 BST 2019 524 283.05 XLON 19129XJb68v
Thu 09 May 08:16:52 BST 2019 59 283.05 XLON 19129XJb68w
Thu 09 May 08:16:52 BST 2019 553 283.05 CHIX 19129XJb68y
Thu 09 May 08:16:52 BST 2019 487 283.05 CHIX 19129XJb68z
Thu 09 May 08:16:58 BST 2019 553 283.05 CHIX 19129XJb6a8
Thu 09 May 08:16:58 BST 2019 364 283.05 XLON 19129XJb6a7
Thu 09 May 08:17:03 BST 2019 418 283.00 XLON 19129XJb6aq
Thu 09 May 08:17:03 BST 2019 1165 283.00 XLON 19129XJb6ar
Thu 09 May 08:17:03 BST 2019 670 283.00 CHIX 19129XJb6ap
Thu 09 May 08:17:04 BST 2019 423 282.90 CHIX 19129XJb6b2
Thu 09 May 08:17:04 BST 2019 817 282.90 CHIX 19129XJb6b1
Thu 09 May 08:17:04 BST 2019 83 282.90 XLON 19129XJb6ay
Thu 09 May 08:17:04 BST 2019 149 282.90 XLON 19129XJb6az
Thu 09 May 08:17:04 BST 2019 7 282.90 XLON 19129XJb6b0
Thu 09 May 08:17:05 BST 2019 762 282.85 XLON 19129XJb6b4
Thu 09 May 08:17:05 BST 2019 223 282.85 XLON 19129XJb6b5
Thu 09 May 08:17:05 BST 2019 553 282.85 CHIX 19129XJb6b6
Thu 09 May 08:17:06 BST 2019 558 282.80 CHIX 19129XJb6bd
Thu 09 May 08:17:06 BST 2019 1199 282.80 XLON 19129XJb6bc
Thu 09 May 08:17:08 BST 2019 258 282.75 CHIX 19129XJb6bj
Thu 09 May 08:17:08 BST 2019 2 282.75 XLON 19129XJb6bi
Thu 09 May 08:17:31 BST 2019 260 282.95 CHIX 19129XJb6dj
Thu 09 May 08:17:41 BST 2019 232 283.00 CHIX 19129XJb6ds
Thu 09 May 08:17:41 BST 2019 482 283.00 CHIX 19129XJb6dt
Thu 09 May 08:18:12 BST 2019 251 283.20 CHIX 19129XJb6fu
Thu 09 May 08:18:19 BST 2019 594 283.15 CHIX 19129XJb6ga
Thu 09 May 08:18:19 BST 2019 296 283.15 XLON 19129XJb6g8
Thu 09 May 08:18:19 BST 2019 96 283.15 XLON 19129XJb6g9
Thu 09 May 08:18:19 BST 2019 165 283.15 XLON 19129XJb6gb
Thu 09 May 08:18:23 BST 2019 625 283.05 XLON 19129XJb6gr
Thu 09 May 08:18:23 BST 2019 436 283.05 CHIX 19129XJb6gs
Thu 09 May 08:18:23 BST 2019 553 283.05 CHIX 19129XJb6gt
Thu 09 May 08:18:26 BST 2019 261 283.00 CHIX 19129XJb6gv
Thu 09 May 08:18:26 BST 2019 109 283.00 XLON 19129XJb6gu
Thu 09 May 08:18:49 BST 2019 622 282.90 CHIX 19129XJb6i6
Thu 09 May 08:18:49 BST 2019 1393 282.90 XLON 19129XJb6i5
Thu 09 May 08:18:49 BST 2019 1441 282.85 XLON 19129XJb6i7
Thu 09 May 08:18:49 BST 2019 622 282.85 CHIX 19129XJb6i8
Thu 09 May 08:19:05 BST 2019 703 282.80 XLON 19129XJb6jl
Thu 09 May 08:19:05 BST 2019 390 282.80 XLON 19129XJb6jm
Thu 09 May 08:19:05 BST 2019 553 282.80 CHIX 19129XJb6jn
Thu 09 May 08:19:05 BST 2019 553 282.80 CHIX 19129XJb6jo
Thu 09 May 08:19:06 BST 2019 159 282.80 XLON 19129XJb6jp
Thu 09 May 08:19:06 BST 2019 183 282.75 CHIX 19129XJb6ju
Thu 09 May 08:19:06 BST 2019 371 282.75 CHIX 19129XJb6jv
Thu 09 May 08:19:06 BST 2019 826 282.75 XLON 19129XJb6js
Thu 09 May 08:19:18 BST 2019 254 282.70 CHIX 19129XJb6l4
Thu 09 May 08:19:18 BST 2019 554 282.70 CHIX 19129XJb6l3
Thu 09 May 08:19:18 BST 2019 965 282.70 XLON 19129XJb6l2
Thu 09 May 08:19:21 BST 2019 577 282.70 XLON 19129XJb6l8
Thu 09 May 08:19:21 BST 2019 554 282.70 CHIX 19129XJb6l9
Thu 09 May 08:19:29 BST 2019 1313 282.70 XLON 19129XJb6lo
Thu 09 May 08:19:29 BST 2019 611 282.70 CHIX 19129XJb6lp
Thu 09 May 08:19:29 BST 2019 690 282.70 XLON 19129XJb6lq
Thu 09 May 08:19:30 BST 2019 1300 282.65 XLON 19129XJb6ls
Thu 09 May 08:19:30 BST 2019 604 282.65 CHIX 19129XJb6lt
Thu 09 May 08:19:40 BST 2019 340 282.65 CHIX 19129XJb6lx
Thu 09 May 08:19:40 BST 2019 762 282.65 CHIX 19129XJb6lw
Thu 09 May 08:19:40 BST 2019 51 282.65 CHIX 19129XJb6ly
Thu 09 May 08:19:41 BST 2019 223 282.60 CHIX 19129XJb6m1
Thu 09 May 08:19:41 BST 2019 554 282.60 CHIX 19129XJb6m0
Thu 09 May 08:19:41 BST 2019 489 282.60 XLON 19129XJb6lz
Thu 09 May 08:19:41 BST 2019 554 282.55 CHIX 19129XJb6m3
Thu 09 May 08:19:41 BST 2019 218 282.55 CHIX 19129XJb6m4
Thu 09 May 08:19:41 BST 2019 86 282.55 CHIX 19129XJb6m5
Thu 09 May 08:19:41 BST 2019 400 282.55 XLON 19129XJb6m2
Thu 09 May 08:19:44 BST 2019 608 282.50 XLON 19129XJb6m7
Thu 09 May 08:19:46 BST 2019 554 282.50 CHIX 19129XJb6mk
Thu 09 May 08:19:59 BST 2019 471 282.45 CHIX 19129XJb6ok
Thu 09 May 08:19:59 BST 2019 541 282.45 CHIX 19129XJb6ol
Thu 09 May 08:20:01 BST 2019 742 282.40 CHIX 19129XJb6p5
Thu 09 May 08:20:06 BST 2019 864 282.30 CHIX 19129XJb6pw
Thu 09 May 08:20:06 BST 2019 20 282.30 XLON 19129XJb6pv
Thu 09 May 08:20:08 BST 2019 1127 282.25 XLON 19129XJb6q1
Thu 09 May 08:20:08 BST 2019 554 282.25 CHIX 19129XJb6q2
Thu 09 May 08:20:22 BST 2019 266 282.35 CHIX 19129XJb6s4
Thu 09 May 08:20:22 BST 2019 762 282.35 CHIX 19129XJb6s5
Thu 09 May 08:20:34 BST 2019 573 282.45 XLON 19129XJb6t1
Thu 09 May 08:20:34 BST 2019 554 282.45 CHIX 19129XJb6t2
Thu 09 May 08:20:36 BST 2019 265 282.30 CHIX 19129XJb6ta
Thu 09 May 08:20:36 BST 2019 554 282.30 CHIX 19129XJb6t9
Thu 09 May 08:20:36 BST 2019 1124 282.30 XLON 19129XJb6tb
Thu 09 May 08:20:36 BST 2019 60 282.30 XLON 19129XJb6tc
Thu 09 May 08:20:36 BST 2019 554 282.25 CHIX 19129XJb6tf
Thu 09 May 08:20:36 BST 2019 1018 282.25 XLON 19129XJb6td
Thu 09 May 08:20:36 BST 2019 171 282.25 XLON 19129XJb6te
Thu 09 May 08:20:36 BST 2019 555 282.20 CHIX 19129XJb6tg
Thu 09 May 08:20:36 BST 2019 857 282.20 XLON 19129XJb6th
Thu 09 May 08:20:36 BST 2019 845 282.20 CHIX 19129XJb6ti
Thu 09 May 08:20:36 BST 2019 150 282.15 XLON 19129XJb6tj
Thu 09 May 08:20:52 BST 2019 402 282.00 CHIX 19129XJb6vj
Thu 09 May 08:20:52 BST 2019 500 282.00 CHIX 19129XJb6vk
Thu 09 May 08:20:58 BST 2019 328 282.00 CHIX 19129XJb6w5
Thu 09 May 08:20:59 BST 2019 9 282.00 XLON 19129XJb6wg
Thu 09 May 08:21:03 BST 2019 368 282.00 CHIX 19129XJb6xj
Thu 09 May 08:21:03 BST 2019 1659 281.95 CHIX 19129XJb6xm
Thu 09 May 08:21:03 BST 2019 358 281.95 BATE 19129XJb6xn
Thu 09 May 08:21:03 BST 2019 3568 281.95 XLON 19129XJb6xl
Thu 09 May 08:21:54 BST 2019 126 282.30 XLON 19129XJb710
Thu 09 May 08:21:54 BST 2019 17 282.30 XLON 19129XJb711
Thu 09 May 08:21:54 BST 2019 1524 282.20 XLON 19129XJb712
Thu 09 May 08:21:54 BST 2019 388 282.30 CHIX 19129XJb713
Thu 09 May 08:21:54 BST 2019 645 282.20 CHIX 19129XJb714
Thu 09 May 08:21:57 BST 2019 80 282.15 XLON 19129XJb71b
Thu 09 May 08:21:58 BST 2019 707 282.10 CHIX 19129XJb71i
Thu 09 May 08:21:58 BST 2019 520 282.05 CHIX 19129XJb71j
Thu 09 May 08:22:15 BST 2019 406 282.05 XLON 19129XJb72r
Thu 09 May 08:22:15 BST 2019 103 282.05 XLON 19129XJb72s
Thu 09 May 08:22:15 BST 2019 555 282.05 CHIX 19129XJb72t
Thu 09 May 08:22:50 BST 2019 511 282.10 CHIX 19129XJb74r
Thu 09 May 08:22:50 BST 2019 719 282.10 CHIX 19129XJb74s
Thu 09 May 08:22:52 BST 2019 369 282.10 CHIX 19129XJb74u
Thu 09 May 08:23:06 BST 2019 258 282.10 CHIX 19129XJb779
Thu 09 May 08:23:17 BST 2019 737 282.10 CHIX 19129XJb77w
Thu 09 May 08:23:32 BST 2019 201 282.10 XLON 19129XJb78c
Thu 09 May 08:23:32 BST 2019 361 282.05 XLON 19129XJb78d
Thu 09 May 08:23:32 BST 2019 364 282.00 XLON 19129XJb78e
Thu 09 May 08:23:32 BST 2019 273 282.10 CHIX 19129XJb78g
Thu 09 May 08:23:32 BST 2019 555 282.05 CHIX 19129XJb78h
Thu 09 May 08:23:32 BST 2019 311 282.00 CHIX 19129XJb78k
Thu 09 May 08:23:32 BST 2019 748 282.05 CHIX 19129XJb78i
Thu 09 May 08:23:32 BST 2019 555 282.00 CHIX 19129XJb78j
Thu 09 May 08:23:32 BST 2019 1305 281.95 XLON 19129XJb78f
Thu 09 May 08:23:32 BST 2019 691 281.95 CHIX 19129XJb78l
Thu 09 May 08:23:32 BST 2019 606 281.95 CHIX 19129XJb78n
Thu 09 May 08:23:32 BST 2019 638 281.90 CHIX 19129XJb78o
Thu 09 May 08:23:41 BST 2019 400 281.85 XLON 19129XJb78x
Thu 09 May 08:23:41 BST 2019 185 281.85 XLON 19129XJb78y
Thu 09 May 08:23:41 BST 2019 516 281.85 CHIX 19129XJb790
Thu 09 May 08:23:41 BST 2019 555 281.85 CHIX 19129XJb78z
Thu 09 May 08:23:41 BST 2019 342 281.80 CHIX 19129XJb791
Thu 09 May 08:23:44 BST 2019 310 281.70 CHIX 19129XJb795
Thu 09 May 08:23:44 BST 2019 297 281.70 CHIX 19129XJb796
Thu 09 May 08:23:52 BST 2019 70 281.70 XLON 19129XJb79f
Thu 09 May 08:23:55 BST 2019 374 281.65 BATE 19129XJb79t
Thu 09 May 08:23:56 BST 2019 270 281.55 CHIX 19129XJb79v
Thu 09 May 08:23:56 BST 2019 63 281.55 XLON 19129XJb79w
Thu 09 May 08:24:02 BST 2019 333 281.45 XLON 19129XJb7ap
Thu 09 May 08:24:02 BST 2019 572 281.45 CHIX 19129XJb7aq
Thu 09 May 08:24:02 BST 2019 252 281.45 CHIX 19129XJb7ar
Thu 09 May 08:24:02 BST 2019 1 281.45 CHIX 19129XJb7as
Thu 09 May 08:24:06 BST 2019 311 281.45 XLON 19129XJb7aw
Thu 09 May 08:24:06 BST 2019 588 281.45 CHIX 19129XJb7ax
Thu 09 May 08:24:06 BST 2019 695 281.40 CHIX 19129XJb7ay
Thu 09 May 08:24:06 BST 2019 2138 281.35 XLON 19129XJb7az
Thu 09 May 08:24:06 BST 2019 904 281.35 CHIX 19129XJb7b0
Thu 09 May 08:24:26 BST 2019 788 281.30 XLON 19129XJb7cf
Thu 09 May 08:24:26 BST 2019 10 281.40 XLON 19129XJb7cd
Thu 09 May 08:24:26 BST 2019 553 281.35 XLON 19129XJb7ce
Thu 09 May 08:24:26 BST 2019 289 281.45 CHIX 19129XJb7cg
Thu 09 May 08:24:26 BST 2019 823 281.40 CHIX 19129XJb7ch
Thu 09 May 08:24:26 BST 2019 556 281.35 CHIX 19129XJb7ci
Thu 09 May 08:24:26 BST 2019 556 281.30 CHIX 19129XJb7cj
Thu 09 May 08:25:30 BST 2019 201 281.55 XLON 19129XJb7gj
Thu 09 May 08:25:30 BST 2019 99 281.55 XLON 19129XJb7gk
Thu 09 May 08:25:30 BST 2019 177 281.55 XLON 19129XJb7gi
Thu 09 May 08:25:30 BST 2019 352 281.55 CHIX 19129XJb7gl
Thu 09 May 08:25:30 BST 2019 49 281.45 CHIX 19129XJb7gn
Thu 09 May 08:26:03 BST 2019 15 281.45 XLON 19129XJb7jm
Thu 09 May 08:26:03 BST 2019 114 281.45 XLON 19129XJb7jn
Thu 09 May 08:26:04 BST 2019 384 281.40 CHIX 19129XJb7jp
Thu 09 May 08:26:07 BST 2019 287 281.35 CHIX 19129XJb7js
Thu 09 May 08:26:07 BST 2019 486 281.35 CHIX 19129XJb7jt
Thu 09 May 08:26:07 BST 2019 98 281.35 XLON 19129XJb7jr
Thu 09 May 08:26:22 BST 2019 368 281.45 CHIX 19129XJb7m1
Thu 09 May 08:26:28 BST 2019 556 281.30 CHIX 19129XJb7m3
Thu 09 May 08:26:28 BST 2019 417 281.30 XLON 19129XJb7m2
Thu 09 May 08:26:28 BST 2019 3 281.30 BATE 19129XJb7m4
Thu 09 May 08:26:44 BST 2019 9 281.25 XLON 19129XJb7mi
Thu 09 May 08:26:44 BST 2019 40 281.25 XLON 19129XJb7ml
Thu 09 May 08:26:44 BST 2019 151 281.25 XLON 19129XJb7mj
Thu 09 May 08:26:44 BST 2019 25 281.25 XLON 19129XJb7mk
Thu 09 May 08:26:44 BST 2019 723 281.25 CHIX 19129XJb7mn
Thu 09 May 08:26:44 BST 2019 428 281.20 XLON 19129XJb7mm
Thu 09 May 08:26:44 BST 2019 557 281.20 CHIX 19129XJb7mo
Thu 09 May 08:27:10 BST 2019 579 281.25 CHIX 19129XJb7p1
Thu 09 May 08:27:10 BST 2019 170 281.25 XLON 19129XJb7oz
Thu 09 May 08:27:10 BST 2019 202 281.25 XLON 19129XJb7ox
Thu 09 May 08:27:10 BST 2019 63 281.25 XLON 19129XJb7oy
Thu 09 May 08:27:10 BST 2019 621 281.20 CHIX 19129XJb7p3
Thu 09 May 08:27:10 BST 2019 1336 281.20 XLON 19129XJb7p0
Thu 09 May 08:27:10 BST 2019 557 281.15 CHIX 19129XJb7p4
Thu 09 May 08:27:10 BST 2019 205 281.15 CHIX 19129XJb7p5
Thu 09 May 08:27:10 BST 2019 440 281.15 XLON 19129XJb7p2
Thu 09 May 08:27:10 BST 2019 411 281.05 CHIX 19129XJb7p7
Thu 09 May 08:27:10 BST 2019 557 281.05 CHIX 19129XJb7p8
Thu 09 May 08:27:10 BST 2019 795 281.05 XLON 19129XJb7p6
Thu 09 May 08:27:10 BST 2019 50 281.15 BATE 19129XJb7p9
Thu 09 May 08:27:24 BST 2019 519 281.15 XLON 19129XJb7q1
Thu 09 May 08:27:24 BST 2019 557 281.15 CHIX 19129XJb7q2
Thu 09 May 08:28:07 BST 2019 274 281.30 CHIX 19129XJb7sg
Thu 09 May 08:28:40 BST 2019 571 281.35 XLON 19129XJb7w8
Thu 09 May 08:28:40 BST 2019 186 281.35 XLON 19129XJb7w9
Thu 09 May 08:28:40 BST 2019 556 281.35 CHIX 19129XJb7wc
Thu 09 May 08:29:56 BST 2019 100 281.65 CHIX 19129XJb85w
Thu 09 May 08:29:56 BST 2019 1000 281.65 CHIX 19129XJb85v
Thu 09 May 08:29:57 BST 2019 1000 281.65 CHIX 19129XJb865
Thu 09 May 08:29:57 BST 2019 100 281.65 CHIX 19129XJb866
Thu 09 May 08:29:57 BST 2019 70 281.65 XLON 19129XJb867
Thu 09 May 08:29:57 BST 2019 300 281.65 CHIX 19129XJb869
Thu 09 May 08:30:04 BST 2019 1500 281.65 XLON 19129XJb86s
Thu 09 May 08:30:04 BST 2019 608 281.65 BATE 19129XJb86t
Thu 09 May 08:30:14 BST 2019 423 281.55 CHIX 19129XJb87q
Thu 09 May 08:30:20 BST 2019 1500 281.55 XLON 19129XJb88n
Thu 09 May 08:30:33 BST 2019 2019 281.70 BATE 19129XJb89m
Thu 09 May 08:30:59 BST 2019 257 281.60 CHIX 19129XJb8aw
Thu 09 May 08:31:00 BST 2019 1000 281.60 CHIX 19129XJb8b2
Thu 09 May 08:31:02 BST 2019 1000 281.60 CHIX 19129XJb8b3
Thu 09 May 08:31:02 BST 2019 59 281.55 XLON 19129XJb8ba
Thu 09 May 08:31:02 BST 2019 62 281.55 XLON 19129XJb8b8
Thu 09 May 08:31:02 BST 2019 464 281.55 XLON 19129XJb8b9
Thu 09 May 08:31:02 BST 2019 551 281.55 XLON 19129XJb8b7
Thu 09 May 08:31:02 BST 2019 556 281.55 CHIX 19129XJb8bb
Thu 09 May 08:31:02 BST 2019 556 281.55 CHIX 19129XJb8bc
Thu 09 May 08:31:19 BST 2019 390 281.50 CHIX 19129XJb8cg
Thu 09 May 08:31:19 BST 2019 178 281.50 CHIX 19129XJb8ch
Thu 09 May 08:31:19 BST 2019 572 281.50 CHIX 19129XJb8ci
Thu 09 May 08:31:22 BST 2019 2660 281.45 XLON 19129XJb8cr
Thu 09 May 08:31:22 BST 2019 1237 281.45 CHIX 19129XJb8cs
Thu 09 May 08:31:22 BST 2019 267 281.45 BATE 19129XJb8ct
Thu 09 May 08:31:22 BST 2019 1000 281.50 CHIX 19129XJb8cu
Thu 09 May 08:31:22 BST 2019 375 281.50 CHIX 19129XJb8cv
Thu 09 May 08:31:41 BST 2019 128 281.40 XLON 19129XJb8e3
Thu 09 May 08:31:41 BST 2019 778 281.40 CHIX 19129XJb8e5
Thu 09 May 08:31:42 BST 2019 556 281.35 CHIX 19129XJb8er
Thu 09 May 08:31:42 BST 2019 990 281.35 XLON 19129XJb8ep
Thu 09 May 08:31:42 BST 2019 188 281.35 XLON 19129XJb8eq
Thu 09 May 08:31:52 BST 2019 556 281.35 CHIX 19129XJb8fa
Thu 09 May 08:31:53 BST 2019 574 281.35 XLON 19129XJb8fc
Thu 09 May 08:31:56 BST 2019 556 281.30 CHIX 19129XJb8fm
Thu 09 May 08:31:56 BST 2019 71 281.30 XLON 19129XJb8fl
Thu 09 May 08:31:56 BST 2019 592 281.30 XLON 19129XJb8fj
Thu 09 May 08:31:56 BST 2019 74 281.30 XLON 19129XJb8fk
Thu 09 May 08:31:56 BST 2019 1100 281.30 CHIX 19129XJb8fn
Thu 09 May 08:31:56 BST 2019 268 281.30 CHIX 19129XJb8fo
Thu 09 May 08:32:10 BST 2019 660 281.25 XLON 19129XJb8gs
Thu 09 May 08:32:10 BST 2019 121 281.25 XLON 19129XJb8gt
Thu 09 May 08:32:10 BST 2019 556 281.25 CHIX 19129XJb8gu
Thu 09 May 08:32:18 BST 2019 557 281.20 CHIX 19129XJb8hg
Thu 09 May 08:32:18 BST 2019 84 281.20 XLON 19129XJb8hf
Thu 09 May 08:32:18 BST 2019 1058 281.20 XLON 19129XJb8he
Thu 09 May 08:32:18 BST 2019 529 281.15 CHIX 19129XJb8hi
Thu 09 May 08:32:19 BST 2019 377 281.10 CHIX 19129XJb8hr
Thu 09 May 08:32:19 BST 2019 216 281.10 CHIX 19129XJb8hq
Thu 09 May 08:32:19 BST 2019 379 281.10 CHIX 19129XJb8hs
Thu 09 May 08:32:19 BST 2019 57 281.10 XLON 19129XJb8hp
Thu 09 May 08:32:25 BST 2019 917 281.05 XLON 19129XJb8i3
Thu 09 May 08:32:25 BST 2019 557 281.05 CHIX 19129XJb8i4
Thu 09 May 08:32:26 BST 2019 266 281.00 CHIX 19129XJb8i5
Thu 09 May 08:32:33 BST 2019 1068 280.95 XLON 19129XJb8ix
Thu 09 May 08:32:33 BST 2019 557 280.95 CHIX 19129XJb8iy
Thu 09 May 08:32:34 BST 2019 497 280.90 XLON 19129XJb8jb
Thu 09 May 08:32:34 BST 2019 21 280.90 XLON 19129XJb8jc
Thu 09 May 08:32:34 BST 2019 557 280.90 CHIX 19129XJb8je
Thu 09 May 08:32:34 BST 2019 562 280.85 XLON 19129XJb8jd
Thu 09 May 08:32:34 BST 2019 557 280.85 CHIX 19129XJb8jf
Thu 09 May 08:32:39 BST 2019 244 281.05 CHIX 19129XJb8ke
Thu 09 May 08:32:48 BST 2019 232 281.05 CHIX 19129XJb8kw
Thu 09 May 08:32:49 BST 2019 808 281.00 XLON 19129XJb8kx
Thu 09 May 08:32:49 BST 2019 557 281.00 CHIX 19129XJb8ky
Thu 09 May 08:33:12 BST 2019 106 281.10 XLON 19129XJb8m3
Thu 09 May 08:33:27 BST 2019 557 281.15 CHIX 19129XJb8nu
Thu 09 May 08:33:27 BST 2019 405 281.15 XLON 19129XJb8nt
Thu 09 May 08:33:27 BST 2019 557 281.10 CHIX 19129XJb8nw
Thu 09 May 08:33:27 BST 2019 1091 281.10 XLON 19129XJb8nv
Thu 09 May 08:33:27 BST 2019 557 281.05 CHIX 19129XJb8nz
Thu 09 May 08:33:27 BST 2019 557 281.05 CHIX 19129XJb8o0
Thu 09 May 08:33:27 BST 2019 410 281.05 XLON 19129XJb8nx
Thu 09 May 08:33:27 BST 2019 533 281.05 XLON 19129XJb8ny
Thu 09 May 08:33:27 BST 2019 838 281.00 CHIX 19129XJb8o1
Thu 09 May 08:33:49 BST 2019 633 281.15 CHIX 19129XJb8p9
Thu 09 May 08:34:07 BST 2019 184 281.10 XLON 19129XJb8pz
Thu 09 May 08:34:07 BST 2019 54 281.10 XLON 19129XJb8q0
Thu 09 May 08:34:07 BST 2019 870 281.10 CHIX 19129XJb8q1
Thu 09 May 08:34:07 BST 2019 582 281.10 CHIX 19129XJb8q2
Thu 09 May 08:34:17 BST 2019 781 281.20 XLON 19129XJb8re
Thu 09 May 08:34:17 BST 2019 556 281.20 CHIX 19129XJb8rf
Thu 09 May 08:34:17 BST 2019 1 281.20 CHIX 19129XJb8rg
Thu 09 May 08:34:29 BST 2019 425 281.15 CHIX 19129XJb8sj
Thu 09 May 08:34:29 BST 2019 275 281.15 CHIX 19129XJb8sk
Thu 09 May 08:34:33 BST 2019 636 281.10 CHIX 19129XJb8t3
Thu 09 May 08:34:58 BST 2019 557 281.15 CHIX 19129XJb8vs
Thu 09 May 08:34:58 BST 2019 557 281.15 CHIX 19129XJb8vv
Thu 09 May 08:34:58 BST 2019 636 281.15 XLON 19129XJb8vq
Thu 09 May 08:34:58 BST 2019 464 281.15 XLON 19129XJb8vr
Thu 09 May 08:35:02 BST 2019 1051 281.05 XLON 19129XJb8ws
Thu 09 May 08:35:02 BST 2019 6 281.05 XLON 19129XJb8wt
Thu 09 May 08:35:02 BST 2019 557 281.05 CHIX 19129XJb8wu
Thu 09 May 08:35:02 BST 2019 281 281.00 CHIX 19129XJb8wv
Thu 09 May 08:35:02 BST 2019 461 281.00 CHIX 19129XJb8ww
Thu 09 May 08:35:02 BST 2019 678 280.90 CHIX 19129XJb8wy
Thu 09 May 08:35:02 BST 2019 846 280.90 CHIX 19129XJb8wx
Thu 09 May 08:35:02 BST 2019 90 280.90 XLON 19129XJb8wz
Thu 09 May 08:35:46 BST 2019 547 281.05 XLON 19129XJb93v
Thu 09 May 08:35:46 BST 2019 392 281.10 CHIX 19129XJb93y
Thu 09 May 08:35:46 BST 2019 651 281.05 CHIX 19129XJb940
Thu 09 May 08:35:46 BST 2019 557 281.05 CHIX 19129XJb93z
Thu 09 May 08:35:46 BST 2019 405 280.95 XLON 19129XJb93x
Thu 09 May 08:35:46 BST 2019 443 280.95 XLON 19129XJb93w
Thu 09 May 08:35:47 BST 2019 17 280.95 XLON 19129XJb945
Thu 09 May 08:35:47 BST 2019 557 280.95 CHIX 19129XJb946
Thu 09 May 08:35:47 BST 2019 557 280.95 CHIX 19129XJb947
Thu 09 May 08:35:47 BST 2019 317 280.95 CHIX 19129XJb948
Thu 09 May 08:35:58 BST 2019 557 281.00 CHIX 19129XJb94f
Thu 09 May 08:35:58 BST 2019 446 281.00 XLON 19129XJb94e
Thu 09 May 08:36:03 BST 2019 883 281.00 XLON 19129XJb94l
Thu 09 May 08:36:12 BST 2019 37 280.95 XLON 19129XJb966
Thu 09 May 08:36:12 BST 2019 454 280.95 XLON 19129XJb969
Thu 09 May 08:36:12 BST 2019 557 280.95 CHIX 19129XJb96b
Thu 09 May 08:36:59 BST 2019 779 281.25 XLON 19129XJb9a9
Thu 09 May 08:36:59 BST 2019 556 281.25 CHIX 19129XJb9aa
Thu 09 May 08:37:28 BST 2019 556 281.35 CHIX 19129XJb9by
Thu 09 May 08:37:28 BST 2019 850 281.35 XLON 19129XJb9bx
Thu 09 May 08:37:52 BST 2019 1758 281.55 XLON 19129XJb9da
Thu 09 May 08:37:52 BST 2019 743 281.55 CHIX 19129XJb9db
Thu 09 May 08:38:00 BST 2019 631 281.50 CHIX 19129XJb9e0
Thu 09 May 08:38:25 BST 2019 255 281.50 CHIX 19129XJb9fh
Thu 09 May 08:38:25 BST 2019 556 281.50 CHIX 19129XJb9fi
Thu 09 May 08:38:25 BST 2019 620 281.50 XLON 19129XJb9fg
Thu 09 May 08:38:26 BST 2019 405 281.50 CHIX 19129XJb9fj
Thu 09 May 08:38:33 BST 2019 551 281.45 XLON 19129XJb9h1
Thu 09 May 08:38:33 BST 2019 556 281.45 CHIX 19129XJb9h2
Thu 09 May 08:38:33 BST 2019 384 281.45 CHIX 19129XJb9h3
Thu 09 May 08:38:45 BST 2019 84 281.45 XLON 19129XJb9iq
Thu 09 May 08:39:00 BST 2019 458 281.35 CHIX 19129XJb9jt
Thu 09 May 08:39:00 BST 2019 587 281.35 CHIX 19129XJb9ju
Thu 09 May 08:39:00 BST 2019 1263 281.35 XLON 19129XJb9js
Thu 09 May 08:39:14 BST 2019 446 281.45 XLON 19129XJb9kl
Thu 09 May 08:39:14 BST 2019 547 281.45 XLON 19129XJb9km
Thu 09 May 08:39:14 BST 2019 556 281.45 CHIX 19129XJb9kn
Thu 09 May 08:39:14 BST 2019 556 281.45 CHIX 19129XJb9ko
Thu 09 May 08:39:23 BST 2019 46 281.40 CHIX 19129XJb9ln
Thu 09 May 08:39:23 BST 2019 2 281.40 CHIX 19129XJb9lo
Thu 09 May 08:39:34 BST 2019 1096 281.35 XLON 19129XJb9m7
Thu 09 May 08:39:34 BST 2019 149 281.35 XLON 19129XJb9m8
Thu 09 May 08:39:34 BST 2019 556 281.35 CHIX 19129XJb9m9
Thu 09 May 08:39:35 BST 2019 556 281.30 CHIX 19129XJb9mg
Thu 09 May 08:39:35 BST 2019 556 281.30 CHIX 19129XJb9mh
Thu 09 May 08:39:35 BST 2019 6 281.30 XLON 19129XJb9mc
Thu 09 May 08:39:35 BST 2019 970 281.30 XLON 19129XJb9ma
Thu 09 May 08:39:35 BST 2019 783 281.30 XLON 19129XJb9me
Thu 09 May 08:39:35 BST 2019 315 281.30 CHIX 19129XJb9mi
Thu 09 May 08:39:35 BST 2019 269 281.25 CHIX 19129XJb9mk
Thu 09 May 08:39:35 BST 2019 626 281.25 CHIX 19129XJb9ml
Thu 09 May 08:39:35 BST 2019 1350 281.25 XLON 19129XJb9mj
Thu 09 May 08:39:42 BST 2019 508 281.20 CHIX 19129XJb9oe
Thu 09 May 08:39:42 BST 2019 49 281.20 CHIX 19129XJb9of
Thu 09 May 08:39:42 BST 2019 820 281.20 CHIX 19129XJb9og
Thu 09 May 08:39:42 BST 2019 741 281.20 XLON 19129XJb9od
Thu 09 May 08:39:46 BST 2019 541 281.20 CHIX 19129XJb9pa
Thu 09 May 08:39:47 BST 2019 498 281.15 CHIX 19129XJb9pe
Thu 09 May 08:39:47 BST 2019 222 281.15 CHIX 19129XJb9pd
Thu 09 May 08:39:50 BST 2019 852 281.10 BATE 19129XJb9q6
Thu 09 May 08:39:50 BST 2019 708 281.10 BATE 19129XJb9q4
Thu 09 May 08:39:50 BST 2019 641 281.10 BATE 19129XJb9q5
Thu 09 May 08:39:50 BST 2019 38 281.10 BATE 19129XJb9q7
Thu 09 May 08:39:50 BST 2019 155 281.10 CHIX 19129XJb9q3
Thu 09 May 08:40:07 BST 2019 760 281.10 CHIX 19129XJb9sb
Thu 09 May 08:40:07 BST 2019 568 281.10 CHIX 19129XJb9sc
Thu 09 May 08:40:09 BST 2019 115 281.05 XLON 19129XJb9si
Thu 09 May 08:40:09 BST 2019 800 281.05 BATE 19129XJb9sk
Thu 09 May 08:40:09 BST 2019 480 281.05 CHIX 19129XJb9sl
Thu 09 May 08:40:09 BST 2019 451 281.05 CHIX 19129XJb9sj
Thu 09 May 08:40:11 BST 2019 557 281.05 CHIX 19129XJb9t6
Thu 09 May 08:40:11 BST 2019 271 281.05 XLON 19129XJb9t7
Thu 09 May 08:40:33 BST 2019 189 281.05 XLON 19129XJb9v7
Thu 09 May 08:40:33 BST 2019 457 281.05 XLON 19129XJb9v5
Thu 09 May 08:40:33 BST 2019 1 281.05 XLON 19129XJb9v6
Thu 09 May 08:40:33 BST 2019 424 281.05 CHIX 19129XJb9v8
Thu 09 May 08:40:33 BST 2019 557 281.05 CHIX 19129XJb9v9
Thu 09 May 08:40:40 BST 2019 1328 281.00 XLON 19129XJb9vl
Thu 09 May 08:40:40 BST 2019 617 281.00 CHIX 19129XJb9vm
Thu 09 May 08:41:16 BST 2019 831 281.15 CHIX 19129XJb9wz
Thu 09 May 08:41:16 BST 2019 738 281.10 CHIX 19129XJb9x3
Thu 09 May 08:41:16 BST 2019 443 281.05 CHIX 19129XJb9x5
Thu 09 May 08:41:16 BST 2019 310 281.05 CHIX 19129XJb9x4
Thu 09 May 08:41:27 BST 2019 92 281.00 XLON 19129XJb9xm
Thu 09 May 08:41:27 BST 2019 732 281.00 CHIX 19129XJb9xn
Thu 09 May 08:41:39 BST 2019 378 280.95 CHIX 19129XJb9zi
Thu 09 May 08:41:39 BST 2019 633 280.95 BATE 19129XJb9zj
Thu 09 May 08:41:49 BST 2019 752 280.95 CHIX 19129XJba0a
Thu 09 May 08:42:02 BST 2019 285 281.00 XLON 19129XJba17
Thu 09 May 08:42:02 BST 2019 608 281.00 CHIX 19129XJba18
Thu 09 May 08:42:03 BST 2019 829 280.95 XLON 19129XJba1a
Thu 09 May 08:42:03 BST 2019 245 280.95 CHIX 19129XJba1c
Thu 09 May 08:42:03 BST 2019 557 280.95 CHIX 19129XJba1e
Thu 09 May 08:42:04 BST 2019 890 280.90 BATE 19129XJba1n
Thu 09 May 08:42:04 BST 2019 890 280.90 BATE 19129XJba1l
Thu 09 May 08:42:04 BST 2019 579 280.90 CHIX 19129XJba1p
Thu 09 May 08:42:04 BST 2019 67 280.90 CHIX 19129XJba1k
Thu 09 May 08:42:04 BST 2019 236 280.90 CHIX 19129XJba1o
Thu 09 May 08:42:04 BST 2019 151 280.90 CHIX 19129XJba1m
Thu 09 May 08:42:14 BST 2019 735 280.85 BATE 19129XJba22
Thu 09 May 08:42:14 BST 2019 149 280.80 XLON 19129XJba23
Thu 09 May 08:42:14 BST 2019 557 280.80 CHIX 19129XJba24
Thu 09 May 08:42:14 BST 2019 890 280.80 BATE 19129XJba25
Thu 09 May 08:42:57 BST 2019 557 280.85 CHIX 19129XJba5k
Thu 09 May 08:43:29 BST 2019 1034 280.85 XLON 19129XJba78
Thu 09 May 08:43:29 BST 2019 254 280.90 CHIX 19129XJba7a
Thu 09 May 08:43:29 BST 2019 395 280.85 CHIX 19129XJba7b
Thu 09 May 08:43:29 BST 2019 780 280.90 CHIX 19129XJba79
Thu 09 May 08:43:29 BST 2019 557 280.80 CHIX 19129XJba7c
Thu 09 May 08:43:29 BST 2019 697 280.80 XLON 19129XJba7d
Thu 09 May 08:43:29 BST 2019 526 280.85 CHIX 19129XJba7e
Thu 09 May 08:43:29 BST 2019 363 280.85 CHIX 19129XJba7f
Thu 09 May 08:43:29 BST 2019 783 280.80 CHIX 19129XJba7g
Thu 09 May 08:43:35 BST 2019 265 280.80 CHIX 19129XJba7x
Thu 09 May 08:43:38 BST 2019 1043 280.75 CHIX 19129XJba87
Thu 09 May 08:44:51 BST 2019 639 281.25 CHIX 19129XJbag9
Thu 09 May 08:44:51 BST 2019 1512 281.25 XLON 19129XJbag8
Thu 09 May 08:44:51 BST 2019 403 281.25 CHIX 19129XJbaga
Thu 09 May 08:45:09 BST 2019 788 281.35 XLON 19129XJbaio
Thu 09 May 08:45:09 BST 2019 556 281.35 CHIX 19129XJbaip
Thu 09 May 08:45:09 BST 2019 512 281.35 CHIX 19129XJbaiq
Thu 09 May 08:47:14 BST 2019 555 281.80 CHIX 19129XJbaql
Thu 09 May 08:47:14 BST 2019 376 281.80 CHIX 19129XJbaqm
Thu 09 May 08:47:14 BST 2019 892 281.80 XLON 19129XJbaqk
Thu 09 May 08:47:32 BST 2019 767 281.70 CHIX 19129XJbarx
Thu 09 May 08:47:32 BST 2019 721 281.70 CHIX 19129XJbary
Thu 09 May 08:47:32 BST 2019 726 281.70 CHIX 19129XJbarz
Thu 09 May 08:47:32 BST 2019 93 281.70 XLON 19129XJbarw
Thu 09 May 08:47:56 BST 2019 386 281.70 CHIX 19129XJbatc
Thu 09 May 08:47:56 BST 2019 804 281.65 XLON 19129XJbate
Thu 09 May 08:47:56 BST 2019 556 281.65 CHIX 19129XJbatf
Thu 09 May 08:47:56 BST 2019 292 281.65 CHIX 19129XJbatg
Thu 09 May 08:48:07 BST 2019 69 281.60 XLON 19129XJbav3
Thu 09 May 08:48:07 BST 2019 71 281.60 XLON 19129XJbav1
Thu 09 May 08:48:07 BST 2019 842 281.60 XLON 19129XJbauz
Thu 09 May 08:48:07 BST 2019 809 281.60 CHIX 19129XJbav7
Thu 09 May 08:48:07 BST 2019 556 281.60 CHIX 19129XJbav6
Thu 09 May 08:48:07 BST 2019 357 281.60 CHIX 19129XJbav8
Thu 09 May 08:48:07 BST 2019 532 281.60 CHIX 19129XJbav9
Thu 09 May 08:48:07 BST 2019 621 281.55 CHIX 19129XJbava
Thu 09 May 08:48:07 BST 2019 265 281.55 XLON 19129XJbav5
Thu 09 May 08:48:07 BST 2019 175 281.55 CHIX 19129XJbavb
Thu 09 May 08:48:07 BST 2019 556 281.50 CHIX 19129XJbavo
Thu 09 May 08:48:07 BST 2019 825 281.50 XLON 19129XJbavm
Thu 09 May 08:48:07 BST 2019 39 281.50 XLON 19129XJbavn
Thu 09 May 08:48:07 BST 2019 1160 281.45 XLON 19129XJbavp
Thu 09 May 08:48:07 BST 2019 556 281.45 CHIX 19129XJbavq
Thu 09 May 08:48:07 BST 2019 279 281.45 CHIX 19129XJbavr
Thu 09 May 08:48:08 BST 2019 626 281.40 CHIX 19129XJbaws
Thu 09 May 08:48:08 BST 2019 1432 281.40 XLON 19129XJbawr
Thu 09 May 08:48:24 BST 2019 556 281.45 CHIX 19129XJbazt
Thu 09 May 08:48:24 BST 2019 710 281.45 CHIX 19129XJbazu
Thu 09 May 08:48:24 BST 2019 533 281.45 XLON 19129XJbazs
Thu 09 May 08:48:25 BST 2019 580 281.35 CHIX 19129XJbb06
Thu 09 May 08:48:25 BST 2019 1247 281.35 XLON 19129XJbb04
Thu 09 May 08:48:25 BST 2019 66 281.35 XLON 19129XJbb05
Thu 09 May 08:48:30 BST 2019 556 281.30 CHIX 19129XJbb0y
Thu 09 May 08:48:30 BST 2019 488 281.30 CHIX 19129XJbb0z
Thu 09 May 08:48:30 BST 2019 1077 281.30 XLON 19129XJbb0w
Thu 09 May 08:49:03 BST 2019 1572 281.35 XLON 19129XJbb3w
Thu 09 May 08:49:03 BST 2019 666 281.35 CHIX 19129XJbb3y
Thu 09 May 08:49:09 BST 2019 504 281.25 CHIX 19129XJbb4u
Thu 09 May 08:49:09 BST 2019 703 281.25 CHIX 19129XJbb4v
Thu 09 May 08:49:09 BST 2019 531 281.25 CHIX 19129XJbb4w
Thu 09 May 08:49:09 BST 2019 197 281.25 XLON 19129XJbb4t
Thu 09 May 08:49:11 BST 2019 405 281.20 CHIX 19129XJbb52
Thu 09 May 08:49:11 BST 2019 776 281.20 CHIX 19129XJbb50
Thu 09 May 08:49:11 BST 2019 38 281.20 XLON 19129XJbb54
Thu 09 May 08:49:22 BST 2019 557 281.10 CHIX 19129XJbb6o
Thu 09 May 08:49:22 BST 2019 480 281.10 CHIX 19129XJbb6p
Thu 09 May 08:49:22 BST 2019 882 281.10 XLON 19129XJbb6n
Thu 09 May 08:49:23 BST 2019 557 281.05 CHIX 19129XJbb6v
Thu 09 May 08:49:23 BST 2019 681 281.05 XLON 19129XJbb6u
Thu 09 May 08:49:33 BST 2019 798 281.15 CHIX 19129XJbb7c
Thu 09 May 08:49:34 BST 2019 1669 281.05 XLON 19129XJbb7j
Thu 09 May 08:49:34 BST 2019 706 281.05 CHIX 19129XJbb7p
Thu 09 May 08:49:34 BST 2019 4773 281.00 XLON 19129XJbb83
Thu 09 May 08:49:34 BST 2019 2218 281.00 CHIX 19129XJbb86
Thu 09 May 08:49:34 BST 2019 572 281.00 CHIX 19129XJbb84
Thu 09 May 08:49:34 BST 2019 479 281.00 BATE 19129XJbb85
Thu 09 May 08:50:01 BST 2019 2185 281.05 XLON 19129XJbbbd
Thu 09 May 08:50:48 BST 2019 801 281.15 CHIX 19129XJbbei
Thu 09 May 08:50:48 BST 2019 1893 281.15 XLON 19129XJbbeh
Thu 09 May 08:52:13 BST 2019 625 281.60 CHIX 19129XJbbib
Thu 09 May 08:52:13 BST 2019 1446 281.60 XLON 19129XJbbia
Thu 09 May 08:52:51 BST 2019 3139 281.45 XLON 19129XJbbl9
Thu 09 May 08:52:51 BST 2019 365 281.45 BATE 19129XJbblc
Thu 09 May 08:52:51 BST 2019 1692 281.45 CHIX 19129XJbblb
Thu 09 May 08:52:51 BST 2019 502 281.45 XLON 19129XJbbla
Thu 09 May 08:52:51 BST 2019 658 281.40 XLON 19129XJbbld
Thu 09 May 08:52:52 BST 2019 556 281.40 CHIX 19129XJbble
Thu 09 May 08:53:13 BST 2019 520 281.35 CHIX 19129XJbbn9
Thu 09 May 08:54:10 BST 2019 333 281.40 CHIX 19129XJbbt1
Thu 09 May 08:54:26 BST 2019 845 281.35 XLON 19129XJbbtb
Thu 09 May 08:54:26 BST 2019 549 281.35 CHIX 19129XJbbtd
Thu 09 May 08:54:26 BST 2019 779 281.35 CHIX 19129XJbbte
Thu 09 May 08:54:26 BST 2019 556 281.35 CHIX 19129XJbbtc
Thu 09 May 08:54:41 BST 2019 626 281.40 CHIX 19129XJbbuj
Thu 09 May 08:54:41 BST 2019 1358 281.40 XLON 19129XJbbui
Thu 09 May 08:54:56 BST 2019 1397 281.35 XLON 19129XJbbw0
Thu 09 May 08:54:56 BST 2019 149 281.35 XLON 19129XJbbw1
Thu 09 May 08:54:56 BST 2019 626 281.35 CHIX 19129XJbbw2
Thu 09 May 08:55:41 BST 2019 2613 281.40 XLON 19129XJbbyl
Thu 09 May 08:55:41 BST 2019 1215 281.40 CHIX 19129XJbbyn
Thu 09 May 08:55:41 BST 2019 262 281.40 BATE 19129XJbbym
Thu 09 May 08:56:01 BST 2019 122 281.40 XLON 19129XJbbz8
Thu 09 May 08:56:01 BST 2019 1459 281.40 XLON 19129XJbbz7
Thu 09 May 08:56:01 BST 2019 626 281.40 CHIX 19129XJbbz9
Thu 09 May 08:56:08 BST 2019 1122 281.35 CHIX 19129XJbbzu
Thu 09 May 08:56:08 BST 2019 2413 281.35 XLON 19129XJbbzs
Thu 09 May 08:56:08 BST 2019 242 281.35 BATE 19129XJbbzt
Thu 09 May 08:57:00 BST 2019 147 281.30 XLON 19129XJbc4k
Thu 09 May 08:57:00 BST 2019 143 281.30 XLON 19129XJbc4l
Thu 09 May 08:57:00 BST 2019 2164 281.30 XLON 19129XJbc4j
Thu 09 May 08:57:00 BST 2019 915 281.30 CHIX 19129XJbc4m
Thu 09 May 08:57:00 BST 2019 536 281.30 CHIX 19129XJbc4n
Thu 09 May 08:58:20 BST 2019 658 281.70 CHIX 19129XJbc9b
Thu 09 May 08:58:20 BST 2019 1553 281.70 XLON 19129XJbc9a
Thu 09 May 08:58:31 BST 2019 140 281.70 CHIX 19129XJbc9s
Thu 09 May 08:58:43 BST 2019 692 281.70 CHIX 19129XJbcat
Thu 09 May 08:58:43 BST 2019 638 281.70 CHIX 19129XJbcas
Thu 09 May 08:59:17 BST 2019 154 281.80 CHIX 19129XJbcdh
Thu 09 May 08:59:17 BST 2019 448 281.80 CHIX 19129XJbcdi
Thu 09 May 08:59:17 BST 2019 30 281.80 XLON 19129XJbcdf
Thu 09 May 08:59:23 BST 2019 87 281.75 XLON 19129XJbcdq
Thu 09 May 08:59:23 BST 2019 502 281.75 CHIX 19129XJbcds
Thu 09 May 08:59:23 BST 2019 714 281.70 XLON 19129XJbcdr
Thu 09 May 08:59:23 BST 2019 556 281.70 CHIX 19129XJbcdt
Thu 09 May 08:59:28 BST 2019 477 281.65 CHIX 19129XJbcev
Thu 09 May 08:59:28 BST 2019 508 281.65 CHIX 19129XJbcew
Thu 09 May 08:59:32 BST 2019 2549 281.60 XLON 19129XJbcf2
Thu 09 May 08:59:32 BST 2019 1185 281.60 CHIX 19129XJbcf6
Thu 09 May 08:59:32 BST 2019 383 281.60 CHIX 19129XJbcf8
Thu 09 May 08:59:32 BST 2019 256 281.60 BATE 19129XJbcf4
Thu 09 May 08:59:49 BST 2019 316 281.50 BATE 19129XJbcgk
Thu 09 May 08:59:49 BST 2019 1463 281.50 CHIX 19129XJbcgl
Thu 09 May 08:59:49 BST 2019 380 281.50 CHIX 19129XJbcgm
Thu 09 May 08:59:49 BST 2019 3148 281.50 XLON 19129XJbcgj
Thu 09 May 09:01:34 BST 2019 1573 281.85 XLON 19129XJbcm9
Thu 09 May 09:01:34 BST 2019 280 281.85 CHIX 19129XJbcmb
Thu 09 May 09:01:34 BST 2019 698 281.85 CHIX 19129XJbcmc
Thu 09 May 09:01:34 BST 2019 75 281.85 XLON 19129XJbcma
Thu 09 May 09:01:40 BST 2019 785 281.85 XLON 19129XJbcmk
Thu 09 May 09:01:40 BST 2019 454 281.85 CHIX 19129XJbcml
Thu 09 May 09:01:40 BST 2019 555 281.85 CHIX 19129XJbcmm
Thu 09 May 09:01:51 BST 2019 532 281.85 CHIX 19129XJbcor
Thu 09 May 09:01:59 BST 2019 1288 281.85 XLON 19129XJbcpk
Thu 09 May 09:01:59 BST 2019 16 281.85 CHIX 19129XJbcpl
Thu 09 May 09:01:59 BST 2019 599 281.85 CHIX 19129XJbcpm
Thu 09 May 09:01:59 BST 2019 224 281.85 CHIX 19129XJbcpn
Thu 09 May 09:02:58 BST 2019 684 282.35 CHIX 19129XJbcvk
Thu 09 May 09:02:58 BST 2019 397 282.35 CHIX 19129XJbcvl
Thu 09 May 09:02:58 BST 2019 200 282.35 CHIX 19129XJbcvm
Thu 09 May 09:02:58 BST 2019 1615 282.35 XLON 19129XJbcvi
Thu 09 May 09:02:58 BST 2019 295 282.35 XLON 19129XJbcvj
Thu 09 May 09:02:58 BST 2019 14 282.35 XLON 19129XJbcvn
Thu 09 May 09:04:23 BST 2019 690 282.85 XLON 19129XJbd17
Thu 09 May 09:04:23 BST 2019 553 282.85 CHIX 19129XJbd18
Thu 09 May 09:04:23 BST 2019 311 282.85 CHIX 19129XJbd19
Thu 09 May 09:04:36 BST 2019 1264 282.85 XLON 19129XJbd1n
Thu 09 May 09:04:36 BST 2019 588 282.85 CHIX 19129XJbd1p
Thu 09 May 09:04:36 BST 2019 368 282.80 XLON 19129XJbd1s
Thu 09 May 09:04:36 BST 2019 553 282.80 CHIX 19129XJbd1t
Thu 09 May 09:04:36 BST 2019 614 282.80 CHIX 19129XJbd1u
Thu 09 May 09:04:41 BST 2019 2020 282.75 XLON 19129XJbd2c
Thu 09 May 09:04:41 BST 2019 941 282.75 CHIX 19129XJbd2d
Thu 09 May 09:04:41 BST 2019 203 282.75 BATE 19129XJbd2e
Thu 09 May 09:04:41 BST 2019 979 282.70 XLON 19129XJbd2f
Thu 09 May 09:04:41 BST 2019 554 282.70 CHIX 19129XJbd2g
Thu 09 May 09:04:41 BST 2019 259 282.70 BATE 19129XJbd2h
Thu 09 May 09:04:47 BST 2019 952 282.65 XLON 19129XJbd37
Thu 09 May 09:04:47 BST 2019 553 282.65 CHIX 19129XJbd38
Thu 09 May 09:04:48 BST 2019 1 282.65 XLON 19129XJbd3b
Thu 09 May 09:05:15 BST 2019 333 282.75 CHIX 19129XJbd6a
Thu 09 May 09:05:15 BST 2019 554 282.75 CHIX 19129XJbd69
Thu 09 May 09:05:15 BST 2019 1080 282.75 XLON 19129XJbd67
Thu 09 May 09:05:15 BST 2019 1 282.75 XLON 19129XJbd68
Thu 09 May 09:05:34 BST 2019 769 282.75 CHIX 19129XJbd8p
Thu 09 May 09:05:34 BST 2019 816 282.75 XLON 19129XJbd8o
Thu 09 May 09:05:34 BST 2019 554 282.75 CHIX 19129XJbd8q
Thu 09 May 09:05:36 BST 2019 1735 282.70 XLON 19129XJbd8w
Thu 09 May 09:05:36 BST 2019 1151 282.70 CHIX 19129XJbd8z
Thu 09 May 09:05:36 BST 2019 249 282.70 BATE 19129XJbd90
Thu 09 May 09:05:36 BST 2019 738 282.70 XLON 19129XJbd8y
Thu 09 May 09:06:06 BST 2019 1331 282.70 XLON 19129XJbdbp
Thu 09 May 09:06:06 BST 2019 619 282.70 CHIX 19129XJbdbq
Thu 09 May 09:06:10 BST 2019 1013 282.65 XLON 19129XJbdc2
Thu 09 May 09:06:10 BST 2019 1849 282.65 XLON 19129XJbdc3
Thu 09 May 09:06:10 BST 2019 554 282.65 CHIX 19129XJbdc5
Thu 09 May 09:06:10 BST 2019 254 282.65 CHIX 19129XJbdc6
Thu 09 May 09:06:10 BST 2019 783 282.65 CHIX 19129XJbdc7
Thu 09 May 09:06:10 BST 2019 841 282.60 CHIX 19129XJbdc9
Thu 09 May 09:06:10 BST 2019 554 282.60 CHIX 19129XJbdca
Thu 09 May 09:06:10 BST 2019 1990 282.60 XLON 19129XJbdcc
Thu 09 May 09:06:10 BST 2019 964 282.60 XLON 19129XJbdcd
Thu 09 May 09:06:47 BST 2019 704 282.45 CHIX 19129XJbdf2
Thu 09 May 09:07:37 BST 2019 1930 282.40 XLON 19129XJbdj8
Thu 09 May 09:07:37 BST 2019 1126 282.40 XLON 19129XJbdj9
Thu 09 May 09:07:37 BST 2019 816 282.40 CHIX 19129XJbdja
Thu 09 May 09:07:37 BST 2019 554 282.40 CHIX 19129XJbdjc
Thu 09 May 09:07:37 BST 2019 207 282.35 CHIX 19129XJbdje
Thu 09 May 09:07:51 BST 2019 536 282.35 CHIX 19129XJbdk3
Thu 09 May 09:08:20 BST 2019 937 282.25 CHIX 19129XJbdl5
Thu 09 May 09:08:20 BST 2019 2218 282.25 XLON 19129XJbdl4
Thu 09 May 09:09:56 BST 2019 555 282.00 CHIX 19129XJbdqk
Thu 09 May 09:09:56 BST 2019 552 282.00 CHIX 19129XJbdql
Thu 09 May 09:10:04 BST 2019 1076 282.00 XLON 19129XJbdrd
Thu 09 May 09:10:04 BST 2019 411 282.00 CHIX 19129XJbdri
Thu 09 May 09:10:04 BST 2019 235 282.00 CHIX 19129XJbdrk
Thu 09 May 09:10:33 BST 2019 50 282.05 XLON 19129XJbdsx
Thu 09 May 09:10:33 BST 2019 794 282.00 XLON 19129XJbdt3
Thu 09 May 09:10:33 BST 2019 447 282.00 CHIX 19129XJbdt6
Thu 09 May 09:10:33 BST 2019 555 282.00 CHIX 19129XJbdt7
Thu 09 May 09:10:33 BST 2019 453 282.00 CHIX 19129XJbdt5
Thu 09 May 09:10:33 BST 2019 308 282.00 CHIX 19129XJbdt8
Thu 09 May 09:10:40 BST 2019 1406 281.95 XLON 19129XJbdtt
Thu 09 May 09:10:40 BST 2019 28 281.95 XLON 19129XJbdtu
Thu 09 May 09:10:40 BST 2019 625 281.95 CHIX 19129XJbdtv
Thu 09 May 09:10:40 BST 2019 447 281.95 CHIX 19129XJbdtw
Thu 09 May 09:11:15 BST 2019 413 281.90 XLON 19129XJbdvt
Thu 09 May 09:11:15 BST 2019 50 281.90 XLON 19129XJbdvs
Thu 09 May 09:11:15 BST 2019 751 281.90 CHIX 19129XJbdvu
Thu 09 May 09:11:15 BST 2019 555 281.90 CHIX 19129XJbdvx
Thu 09 May 09:11:15 BST 2019 407 281.90 CHIX 19129XJbdvv
Thu 09 May 09:11:15 BST 2019 773 281.90 CHIX 19129XJbdvw
Thu 09 May 09:11:15 BST 2019 643 281.85 CHIX 19129XJbdvy
Thu 09 May 09:11:15 BST 2019 4111 281.85 XLON 19129XJbdw0
Thu 09 May 09:11:15 BST 2019 63 281.80 XLON 19129XJbdw5
Thu 09 May 09:11:15 BST 2019 2271 281.80 XLON 19129XJbdw3
Thu 09 May 09:11:15 BST 2019 228 281.80 BATE 19129XJbdx0
Thu 09 May 09:11:15 BST 2019 1056 281.80 CHIX 19129XJbdwu
Thu 09 May 09:11:15 BST 2019 775 281.80 CHIX 19129XJbdww
Thu 09 May 09:11:15 BST 2019 465 281.75 XLON 19129XJbdwv
Thu 09 May 09:11:15 BST 2019 129 281.75 XLON 19129XJbdwz
Thu 09 May 09:11:15 BST 2019 836 281.75 XLON 19129XJbdwr
Thu 09 May 09:11:16 BST 2019 555 281.75 CHIX 19129XJbdx2
Thu 09 May 09:11:16 BST 2019 555 281.75 CHIX 19129XJbdx1
Thu 09 May 09:13:34 BST 2019 3778 281.70 XLON 19129XJbea2
Thu 09 May 09:13:34 BST 2019 1756 281.70 CHIX 19129XJbea3
Thu 09 May 09:13:34 BST 2019 379 281.70 BATE 19129XJbea4
Thu 09 May 09:13:55 BST 2019 885 281.60 CHIX 19129XJbebw
Thu 09 May 09:14:20 BST 2019 856 281.60 XLON 19129XJbeer
Thu 09 May 09:14:20 BST 2019 1236 281.60 XLON 19129XJbees
Thu 09 May 09:14:33 BST 2019 158 281.50 XLON 19129XJbefw
Thu 09 May 09:14:33 BST 2019 429 281.45 XLON 19129XJbefx
Thu 09 May 09:14:33 BST 2019 556 281.45 CHIX 19129XJbefy
Thu 09 May 09:16:08 BST 2019 555 281.95 CHIX 19129XJbeqa
Thu 09 May 09:16:08 BST 2019 1162 281.95 XLON 19129XJbeq8
Thu 09 May 09:16:08 BST 2019 1371 281.90 XLON 19129XJbeq9
Thu 09 May 09:16:08 BST 2019 625 281.90 CHIX 19129XJbeqb
Thu 09 May 09:16:10 BST 2019 1466 281.85 XLON 19129XJbeqc
Thu 09 May 09:16:10 BST 2019 386 281.85 CHIX 19129XJbeqf
Thu 09 May 09:16:10 BST 2019 625 281.85 CHIX 19129XJbeqd
Thu 09 May 09:16:10 BST 2019 207 281.85 CHIX 19129XJbeqe
Thu 09 May 09:16:10 BST 2019 32 281.85 CHIX 19129XJbeqg
Thu 09 May 09:16:34 BST 2019 559 281.85 XLON 19129XJbetb
Thu 09 May 09:16:34 BST 2019 1840 281.85 XLON 19129XJbetc
Thu 09 May 09:16:34 BST 2019 779 281.85 CHIX 19129XJbete
Thu 09 May 09:16:34 BST 2019 555 281.85 CHIX 19129XJbetd
Thu 09 May 09:18:22 BST 2019 555 282.00 CHIX 19129XJbf10
Thu 09 May 09:18:32 BST 2019 327 282.00 CHIX 19129XJbf1w
Thu 09 May 09:18:32 BST 2019 635 282.00 XLON 19129XJbf1r
Thu 09 May 09:18:32 BST 2019 331 282.00 XLON 19129XJbf1u
Thu 09 May 09:18:39 BST 2019 360 281.95 CHIX 19129XJbf2b
Thu 09 May 09:18:39 BST 2019 66 281.95 CHIX 19129XJbf2c
Thu 09 May 09:18:39 BST 2019 555 281.95 CHIX 19129XJbf2a
Thu 09 May 09:18:53 BST 2019 142 281.95 CHIX 19129XJbf2v
Thu 09 May 09:18:53 BST 2019 415 281.95 CHIX 19129XJbf2w
Thu 09 May 09:18:53 BST 2019 1189 281.95 XLON 19129XJbf2t
Thu 09 May 09:18:53 BST 2019 2 281.95 XLON 19129XJbf2u
Thu 09 May 09:19:21 BST 2019 25 281.95 XLON 19129XJbf4t
Thu 09 May 09:19:21 BST 2019 641 281.95 CHIX 19129XJbf4y
Thu 09 May 09:19:21 BST 2019 233 281.95 CHIX 19129XJbf50
Thu 09 May 09:19:21 BST 2019 753 281.95 CHIX 19129XJbf4z
Thu 09 May 09:19:21 BST 2019 1516 281.95 XLON 19129XJbf4v
Thu 09 May 09:19:21 BST 2019 1780 281.95 XLON 19129XJbf4w
Thu 09 May 09:19:21 BST 2019 81 281.95 XLON 19129XJbf4x
Thu 09 May 09:19:33 BST 2019 5000 281.90 XLON 19129XJbf6a
Thu 09 May 09:19:33 BST 2019 189 281.90 XLON 19129XJbf6b
Thu 09 May 09:19:33 BST 2019 520 281.90 BATE 19129XJbf6c
Thu 09 May 09:21:01 BST 2019 890 282.05 CHIX 19129XJbffq
Thu 09 May 09:21:02 BST 2019 2105 282.05 XLON 19129XJbffy
Thu 09 May 09:21:29 BST 2019 713 281.95 CHIX 19129XJbfi2
Thu 09 May 09:21:29 BST 2019 268 281.95 CHIX 19129XJbfi3
Thu 09 May 09:21:45 BST 2019 1686 281.95 XLON 19129XJbfj6
Thu 09 May 09:22:12 BST 2019 287 282.00 CHIX 19129XJbfl4
Thu 09 May 09:22:12 BST 2019 555 282.00 CHIX 19129XJbfl2
Thu 09 May 09:22:12 BST 2019 555 282.00 CHIX 19129XJbfl3
Thu 09 May 09:22:12 BST 2019 666 282.00 XLON 19129XJbfl0
Thu 09 May 09:22:12 BST 2019 780 282.00 XLON 19129XJbfl1
Thu 09 May 09:22:12 BST 2019 205 282.00 CHIX 19129XJbfl5
Thu 09 May 09:22:23 BST 2019 73 281.95 CHIX 19129XJbfm9
Thu 09 May 09:22:23 BST 2019 365 281.95 CHIX 19129XJbfm8
Thu 09 May 09:22:23 BST 2019 584 281.95 CHIX 19129XJbfma
Thu 09 May 09:22:23 BST 2019 210 281.95 CHIX 19129XJbfmb
Thu 09 May 09:22:23 BST 2019 439 281.95 CHIX 19129XJbfmc
Thu 09 May 09:22:23 BST 2019 107 281.95 XLON 19129XJbfm7
Thu 09 May 09:22:29 BST 2019 536 281.85 CHIX 19129XJbfnk
Thu 09 May 09:22:29 BST 2019 573 281.85 CHIX 19129XJbfnp
Thu 09 May 09:22:53 BST 2019 610 281.75 CHIX 19129XJbfs4
Thu 09 May 09:22:53 BST 2019 1312 281.75 XLON 19129XJbfs0
Thu 09 May 09:22:53 BST 2019 145 281.75 XLON 19129XJbfs3
Thu 09 May 09:23:02 BST 2019 557 281.65 CHIX 19129XJbfso
Thu 09 May 09:23:02 BST 2019 452 281.65 CHIX 19129XJbfsq
Thu 09 May 09:23:02 BST 2019 556 281.65 CHIX 19129XJbfsr
Thu 09 May 09:23:02 BST 2019 218 281.65 BATE 19129XJbfsp
Thu 09 May 09:23:02 BST 2019 2168 281.65 XLON 19129XJbfsm
Thu 09 May 09:23:02 BST 2019 903 281.65 XLON 19129XJbfsn
Thu 09 May 09:23:17 BST 2019 550 281.55 XLON 19129XJbfux
Thu 09 May 09:23:24 BST 2019 625 281.55 CHIX 19129XJbfvc
Thu 09 May 09:23:24 BST 2019 795 281.55 XLON 19129XJbfva
Thu 09 May 09:24:29 BST 2019 572 281.65 CHIX 19129XJbg0g
Thu 09 May 09:25:29 BST 2019 557 281.85 CHIX 19129XJbg4q
Thu 09 May 09:25:29 BST 2019 1198 281.85 XLON 19129XJbg4p
Thu 09 May 09:25:48 BST 2019 832 281.95 CHIX 19129XJbg6k
Thu 09 May 09:25:48 BST 2019 1967 281.95 XLON 19129XJbg6j
Thu 09 May 09:26:04 BST 2019 1044 281.95 XLON 19129XJbg6w
Thu 09 May 09:26:04 BST 2019 524 281.95 CHIX 19129XJbg70
Thu 09 May 09:26:04 BST 2019 555 281.95 CHIX 19129XJbg6z
Thu 09 May 09:26:15 BST 2019 788 281.95 CHIX 19129XJbg7y
Thu 09 May 09:26:16 BST 2019 746 281.90 CHIX 19129XJbg87
Thu 09 May 09:26:16 BST 2019 1763 281.90 XLON 19129XJbg86
Thu 09 May 09:26:33 BST 2019 757 281.85 XLON 19129XJbg8z
Thu 09 May 09:26:33 BST 2019 555 281.85 CHIX 19129XJbg90
Thu 09 May 09:27:23 BST 2019 548 281.75 CHIX 19129XJbgcx
Thu 09 May 09:27:23 BST 2019 110 281.75 CHIX 19129XJbgcy
Thu 09 May 09:27:23 BST 2019 1555 281.75 XLON 19129XJbgcu
Thu 09 May 09:27:27 BST 2019 500 281.70 CHIX 19129XJbgdr
Thu 09 May 09:27:27 BST 2019 134 281.70 CHIX 19129XJbgds
Thu 09 May 09:27:27 BST 2019 1497 281.70 XLON 19129XJbgdp
Thu 09 May 09:27:27 BST 2019 59 281.70 XLON 19129XJbgdq
Thu 09 May 09:27:37 BST 2019 625 281.65 CHIX 19129XJbgeu
Thu 09 May 09:27:37 BST 2019 1365 281.65 XLON 19129XJbget
Thu 09 May 09:27:42 BST 2019 373 281.60 CHIX 19129XJbgf3
Thu 09 May 09:27:42 BST 2019 660 281.60 XLON 19129XJbgf2
Thu 09 May 09:27:42 BST 2019 467 281.60 CHIX 19129XJbgf5
Thu 09 May 09:27:42 BST 2019 183 281.60 CHIX 19129XJbgf4
Thu 09 May 09:28:56 BST 2019 1071 281.85 XLON 19129XJbgll
Thu 09 May 09:28:56 BST 2019 555 281.85 CHIX 19129XJbglm
Thu 09 May 09:29:11 BST 2019 671 281.85 CHIX 19129XJbgmr
Thu 09 May 09:30:06 BST 2019 997 281.95 XLON 19129XJbgqy
Thu 09 May 09:30:06 BST 2019 218 281.95 XLON 19129XJbgqz
Thu 09 May 09:30:23 BST 2019 555 281.95 CHIX 19129XJbgss
Thu 09 May 09:30:23 BST 2019 555 281.95 CHIX 19129XJbgst
Thu 09 May 09:30:23 BST 2019 372 281.95 XLON 19129XJbgsp
Thu 09 May 09:30:23 BST 2019 40 281.95 XLON 19129XJbgsq
Thu 09 May 09:30:23 BST 2019 1 281.95 XLON 19129XJbgsr
Thu 09 May 09:30:33 BST 2019 930 281.90 XLON 19129XJbgtt
Thu 09 May 09:30:33 BST 2019 555 281.90 CHIX 19129XJbgtw
Thu 09 May 09:30:33 BST 2019 555 281.90 CHIX 19129XJbgtv
Thu 09 May 09:30:33 BST 2019 796 281.90 XLON 19129XJbgtu
Thu 09 May 09:30:42 BST 2019 1292 281.85 XLON 19129XJbgwb
Thu 09 May 09:30:42 BST 2019 32 281.85 XLON 19129XJbgwc
Thu 09 May 09:30:42 BST 2019 601 281.85 CHIX 19129XJbgwd
Thu 09 May 09:31:10 BST 2019 1257 281.95 XLON 19129XJbgx1
Thu 09 May 09:31:19 BST 2019 1556 281.95 XLON 19129XJbgxm
Thu 09 May 09:31:19 BST 2019 658 281.95 CHIX 19129XJbgxn
Thu 09 May 09:31:38 BST 2019 13 281.90 CHIX 19129XJbgz0
Thu 09 May 09:31:38 BST 2019 662 281.90 CHIX 19129XJbgyy
Thu 09 May 09:31:38 BST 2019 277 281.90 CHIX 19129XJbgyz
Thu 09 May 09:31:38 BST 2019 664 281.90 CHIX 19129XJbgz1
Thu 09 May 09:31:38 BST 2019 555 281.90 CHIX 19129XJbgz2
Thu 09 May 09:31:38 BST 2019 1565 281.90 XLON 19129XJbgyx
Thu 09 May 09:31:38 BST 2019 906 281.90 XLON 19129XJbgz5
Thu 09 May 09:31:38 BST 2019 1601 281.90 XLON 19129XJbgz4
Thu 09 May 09:33:38 BST 2019 2537 282.15 XLON 19129XJbh72
Thu 09 May 09:33:38 BST 2019 255 282.15 BATE 19129XJbh73
Thu 09 May 09:33:38 BST 2019 1179 282.15 CHIX 19129XJbh74
Thu 09 May 09:34:00 BST 2019 1162 282.10 XLON 19129XJbh8t
Thu 09 May 09:34:12 BST 2019 829 282.15 CHIX 19129XJbh9i
Thu 09 May 09:34:35 BST 2019 555 282.20 CHIX 19129XJbhbk
Thu 09 May 09:34:35 BST 2019 616 282.20 XLON 19129XJbhbj
Thu 09 May 09:34:51 BST 2019 765 282.20 CHIX 19129XJbhcq
Thu 09 May 09:35:00 BST 2019 774 282.20 CHIX 19129XJbhd4
Thu 09 May 09:35:06 BST 2019 555 282.15 CHIX 19129XJbhdn
Thu 09 May 09:35:06 BST 2019 555 282.15 CHIX 19129XJbhdo
Thu 09 May 09:35:06 BST 2019 795 282.15 XLON 19129XJbhdj
Thu 09 May 09:35:06 BST 2019 112 282.15 XLON 19129XJbhdk
Thu 09 May 09:35:06 BST 2019 195 282.15 XLON 19129XJbhdl
Thu 09 May 09:35:06 BST 2019 1074 282.15 XLON 19129XJbhdm
Thu 09 May 09:35:20 BST 2019 985 282.10 XLON 19129XJbheo
Thu 09 May 09:35:20 BST 2019 26 282.10 XLON 19129XJbhep
Thu 09 May 09:35:20 BST 2019 909 282.10 CHIX 19129XJbheq
Thu 09 May 09:35:20 BST 2019 848 282.10 CHIX 19129XJbher
Thu 09 May 09:35:37 BST 2019 555 282.05 CHIX 19129XJbhf9
Thu 09 May 09:35:56 BST 2019 1006 282.05 XLON 19129XJbhgc
Thu 09 May 09:37:31 BST 2019 1588 282.15 XLON 19129XJbhot
Thu 09 May 09:37:31 BST 2019 672 282.15 CHIX 19129XJbhou
Thu 09 May 09:37:31 BST 2019 431 282.15 CHIX 19129XJbhox
Thu 09 May 09:37:31 BST 2019 579 282.10 CHIX 19129XJbhoy
Thu 09 May 09:37:31 BST 2019 45 282.10 CHIX 19129XJbhoz
Thu 09 May 09:37:31 BST 2019 1341 282.10 XLON 19129XJbhow
Thu 09 May 09:37:41 BST 2019 787 282.10 CHIX 19129XJbhp8
Thu 09 May 09:37:41 BST 2019 402 282.10 CHIX 19129XJbhp9
Thu 09 May 09:38:26 BST 2019 614 282.15 CHIX 19129XJbhr3
Thu 09 May 09:38:26 BST 2019 5 282.15 XLON 19129XJbhr2
Thu 09 May 09:38:54 BST 2019 1789 282.10 XLON 19129XJbhuo
Thu 09 May 09:38:54 BST 2019 26 282.10 XLON 19129XJbhup
Thu 09 May 09:38:54 BST 2019 193 282.10 XLON 19129XJbhum
Thu 09 May 09:38:54 BST 2019 1747 282.10 XLON 19129XJbhun
Thu 09 May 09:39:06 BST 2019 845 282.10 CHIX 19129XJbhv7
Thu 09 May 09:39:12 BST 2019 2545 282.05 XLON 19129XJbhva
Thu 09 May 09:39:12 BST 2019 187 282.05 XLON 19129XJbhvb
Thu 09 May 09:39:12 BST 2019 1184 282.05 CHIX 19129XJbhve
Thu 09 May 09:39:12 BST 2019 555 282.05 CHIX 19129XJbhvf
Thu 09 May 09:39:12 BST 2019 256 282.05 BATE 19129XJbhvd
Thu 09 May 09:39:12 BST 2019 510 282.05 XLON 19129XJbhvc
Thu 09 May 09:41:17 BST 2019 350 282.05 CHIX 19129XJbi2w
Thu 09 May 09:41:17 BST 2019 624 282.05 CHIX 19129XJbi2u
Thu 09 May 09:41:17 BST 2019 330 282.05 CHIX 19129XJbi2v
Thu 09 May 09:41:17 BST 2019 52 282.05 XLON 19129XJbi2s
Thu 09 May 09:41:17 BST 2019 1446 282.05 XLON 19129XJbi2t
Thu 09 May 09:41:19 BST 2019 18 282.00 CHIX 19129XJbi2z
Thu 09 May 09:41:19 BST 2019 2580 282.00 XLON 19129XJbi2x
Thu 09 May 09:41:19 BST 2019 2886 282.00 XLON 19129XJbi2y
Thu 09 May 09:41:19 BST 2019 259 282.00 BATE 19129XJbi31
Thu 09 May 09:41:19 BST 2019 290 282.00 BATE 19129XJbi33
Thu 09 May 09:41:19 BST 2019 1182 282.00 CHIX 19129XJbi30
Thu 09 May 09:41:19 BST 2019 1342 282.00 CHIX 19129XJbi32
Thu 09 May 09:41:44 BST 2019 293 281.90 BATE 19129XJbi63
Thu 09 May 09:41:44 BST 2019 1355 281.90 CHIX 19129XJbi64
Thu 09 May 09:41:44 BST 2019 2913 281.90 XLON 19129XJbi62
Thu 09 May 09:45:01 BST 2019 310 282.05 CHIX 19129XJbijk
Thu 09 May 09:45:01 BST 2019 624 282.05 CHIX 19129XJbijj
Thu 09 May 09:45:01 BST 2019 86 282.05 XLON 19129XJbijh
Thu 09 May 09:45:01 BST 2019 1362 282.05 XLON 19129XJbiji
Thu 09 May 09:45:32 BST 2019 639 282.00 CHIX 19129XJbina
Thu 09 May 09:45:32 BST 2019 312 282.00 CHIX 19129XJbin8
Thu 09 May 09:45:32 BST 2019 597 282.00 CHIX 19129XJbin7
Thu 09 May 09:45:32 BST 2019 853 282.00 CHIX 19129XJbin9
Thu 09 May 09:45:32 BST 2019 1285 282.00 XLON 19129XJbin5
Thu 09 May 09:45:32 BST 2019 2016 282.00 XLON 19129XJbin6
Thu 09 May 09:45:34 BST 2019 409 281.95 BATE 19129XJbinq
Thu 09 May 09:46:07 BST 2019 4076 281.95 XLON 19129XJbiri
Thu 09 May 09:46:07 BST 2019 217 281.95 CHIX 19129XJbirk
Thu 09 May 09:46:07 BST 2019 1895 281.95 CHIX 19129XJbirj
Thu 09 May 09:47:08 BST 2019 555 281.85 CHIX 19129XJbix1
Thu 09 May 09:48:37 BST 2019 554 282.25 CHIX 19129XJbj4q
Thu 09 May 09:48:37 BST 2019 395 282.25 XLON 19129XJbj4p
Thu 09 May 09:48:50 BST 2019 2363 282.20 XLON 19129XJbj55
Thu 09 May 09:48:50 BST 2019 1100 282.20 CHIX 19129XJbj59
Thu 09 May 09:48:51 BST 2019 386 282.20 XLON 19129XJbj5f
Thu 09 May 09:48:51 BST 2019 238 282.20 BATE 19129XJbj5g
Thu 09 May 09:48:51 BST 2019 555 282.20 CHIX 19129XJbj5h
Thu 09 May 09:48:51 BST 2019 211 282.15 CHIX 19129XJbj5m
Thu 09 May 09:48:59 BST 2019 536 282.20 CHIX 19129XJbj5z
Thu 09 May 09:49:29 BST 2019 1946 282.15 XLON 19129XJbj7j
Thu 09 May 09:49:29 BST 2019 613 282.15 CHIX 19129XJbj7k
Thu 09 May 09:49:55 BST 2019 1054 282.10 XLON 19129XJbj8w
Thu 09 May 09:50:02 BST 2019 267 282.10 BATE 19129XJbj9m
Thu 09 May 09:50:02 BST 2019 614 282.10 CHIX 19129XJbj9n
Thu 09 May 09:50:02 BST 2019 856 282.10 CHIX 19129XJbj9l
Thu 09 May 09:50:02 BST 2019 970 282.10 XLON 19129XJbj9i
Thu 09 May 09:50:02 BST 2019 530 282.10 XLON 19129XJbj9j
Thu 09 May 09:50:02 BST 2019 2125 282.10 XLON 19129XJbj9k
Thu 09 May 09:50:02 BST 2019 621 282.10 CHIX 19129XJbj9q
Thu 09 May 09:50:23 BST 2019 195 282.05 XLON 19129XJbjb1
Thu 09 May 09:50:23 BST 2019 555 282.05 CHIX 19129XJbjb4
Thu 09 May 09:50:23 BST 2019 595 282.05 XLON 19129XJbjb2
Thu 09 May 09:50:28 BST 2019 261 282.00 XLON 19129XJbjc4
Thu 09 May 09:50:28 BST 2019 1964 282.00 XLON 19129XJbjc3
Thu 09 May 09:50:28 BST 2019 555 282.00 CHIX 19129XJbjc7
Thu 09 May 09:50:28 BST 2019 831 282.00 CHIX 19129XJbjc6
Thu 09 May 09:50:28 BST 2019 142 282.00 XLON 19129XJbjc5
Thu 09 May 09:50:47 BST 2019 695 281.95 CHIX 19129XJbjdq
Thu 09 May 09:50:47 BST 2019 1641 281.95 XLON 19129XJbjdp
Thu 09 May 09:50:49 BST 2019 808 281.90 CHIX 19129XJbjds
Thu 09 May 09:50:49 BST 2019 1911 281.90 XLON 19129XJbjdr
Thu 09 May 09:53:04 BST 2019 628 282.00 CHIX 19129XJbjki
Thu 09 May 09:53:04 BST 2019 1485 282.00 XLON 19129XJbjkh
Thu 09 May 09:53:33 BST 2019 279 281.95 CHIX 19129XJbjoj
Thu 09 May 09:54:05 BST 2019 555 281.95 CHIX 19129XJbjre
Thu 09 May 09:54:05 BST 2019 910 281.95 XLON 19129XJbjrf
Thu 09 May 09:54:55 BST 2019 2273 281.90 CHIX 19129XJbjur
Thu 09 May 09:54:55 BST 2019 506 281.90 BATE 19129XJbjuq
Thu 09 May 09:54:55 BST 2019 72 281.90 CHIX 19129XJbjus
Thu 09 May 09:54:55 BST 2019 5047 281.90 XLON 19129XJbjup
Thu 09 May 09:56:40 BST 2019 2617 282.00 XLON 19129XJbk2l
Thu 09 May 09:56:40 BST 2019 1218 282.00 CHIX 19129XJbk2n
Thu 09 May 09:56:40 BST 2019 347 282.00 CHIX 19129XJbk2o
Thu 09 May 09:56:40 BST 2019 263 282.00 BATE 19129XJbk2m
Thu 09 May 09:57:10 BST 2019 1136 281.95 CHIX 19129XJbk6c
Thu 09 May 09:57:10 BST 2019 245 281.95 BATE 19129XJbk6b
Thu 09 May 09:57:10 BST 2019 700 281.95 CHIX 19129XJbk6e
Thu 09 May 09:57:10 BST 2019 555 281.95 CHIX 19129XJbk6d
Thu 09 May 09:57:10 BST 2019 1655 281.95 XLON 19129XJbk6a
Thu 09 May 09:57:10 BST 2019 807 281.95 XLON 19129XJbk69
Thu 09 May 09:57:10 BST 2019 2441 281.95 XLON 19129XJbk68
Thu 09 May 09:59:17 BST 2019 640 282.00 XLON 19129XJbkb2
Thu 09 May 09:59:17 BST 2019 822 282.00 XLON 19129XJbkb1
Thu 09 May 09:59:17 BST 2019 555 282.00 CHIX 19129XJbkb4
Thu 09 May 09:59:17 BST 2019 555 282.00 CHIX 19129XJbkb3
Thu 09 May 10:00:13 BST 2019 690 282.00 CHIX 19129XJbkdg
Thu 09 May 10:00:13 BST 2019 1068 282.00 CHIX 19129XJbkdf
Thu 09 May 10:00:13 BST 2019 231 282.00 BATE 19129XJbkde
Thu 09 May 10:00:13 BST 2019 126 282.00 XLON 19129XJbkdc
Thu 09 May 10:00:13 BST 2019 2296 282.00 XLON 19129XJbkdb
Thu 09 May 10:00:13 BST 2019 1631 282.00 XLON 19129XJbkdd
Thu 09 May 10:01:14 BST 2019 2129 282.00 XLON 19129XJbkfm
Thu 09 May 10:01:14 BST 2019 3705 282.00 XLON 19129XJbkfl
Thu 09 May 10:01:14 BST 2019 1723 282.00 CHIX 19129XJbkfn
Thu 09 May 10:01:14 BST 2019 838 282.00 CHIX 19129XJbkfp
Thu 09 May 10:01:14 BST 2019 62 282.00 CHIX 19129XJbkfr
Thu 09 May 10:01:14 BST 2019 371 282.00 BATE 19129XJbkfo
Thu 09 May 10:01:14 BST 2019 1 282.00 BATE 19129XJbkfq
Thu 09 May 10:01:17 BST 2019 2367 281.95 CHIX 19129XJbkg4
Thu 09 May 10:01:17 BST 2019 511 281.95 BATE 19129XJbkg5
Thu 09 May 10:01:17 BST 2019 5090 281.95 XLON 19129XJbkg3
Thu 09 May 10:05:21 BST 2019 1484 281.95 CHIX 19129XJbks5
Thu 09 May 10:05:21 BST 2019 403 281.95 CHIX 19129XJbks8
Thu 09 May 10:05:21 BST 2019 321 281.95 BATE 19129XJbks6
Thu 09 May 10:05:21 BST 2019 1274 281.95 XLON 19129XJbks3
Thu 09 May 10:05:21 BST 2019 1919 281.95 XLON 19129XJbks4
Thu 09 May 10:05:44 BST 2019 625 281.90 CHIX 19129XJbkum
Thu 09 May 10:05:44 BST 2019 331 281.90 CHIX 19129XJbkul
Thu 09 May 10:05:44 BST 2019 885 281.90 CHIX 19129XJbkuk
Thu 09 May 10:05:44 BST 2019 1359 281.90 XLON 19129XJbkuj
Thu 09 May 10:05:44 BST 2019 2093 281.90 XLON 19129XJbkui
Thu 09 May 10:07:37 BST 2019 2179 281.85 XLON 19129XJbl2q
Thu 09 May 10:07:37 BST 2019 3234 281.90 XLON 19129XJbl2p
Thu 09 May 10:07:37 BST 2019 27 281.85 XLON 19129XJbl2s
Thu 09 May 10:07:37 BST 2019 1860 281.85 XLON 19129XJbl2r
Thu 09 May 10:07:37 BST 2019 1502 281.90 CHIX 19129XJbl2t
Thu 09 May 10:07:37 BST 2019 324 281.90 BATE 19129XJbl2u
Thu 09 May 10:09:58 BST 2019 1281 282.05 XLON 19129XJblbe
Thu 09 May 10:10:17 BST 2019 297 282.10 CHIX 19129XJbled
Thu 09 May 10:10:17 BST 2019 416 282.10 XLON 19129XJblec
Thu 09 May 10:10:17 BST 2019 6 282.10 XLON 19129XJblee
Thu 09 May 10:10:30 BST 2019 521 282.15 CHIX 19129XJblf4
Thu 09 May 10:10:48 BST 2019 987 282.15 XLON 19129XJblgy
Thu 09 May 10:10:48 BST 2019 13 282.15 XLON 19129XJblgx
Thu 09 May 10:10:48 BST 2019 555 282.15 CHIX 19129XJblgz
Thu 09 May 10:10:48 BST 2019 340 282.15 CHIX 19129XJblh0
Thu 09 May 10:10:48 BST 2019 1597 282.10 XLON 19129XJblh6
Thu 09 May 10:10:48 BST 2019 676 282.10 CHIX 19129XJblh7
Thu 09 May 10:10:48 BST 2019 247 282.10 CHIX 19129XJblh8
Thu 09 May 10:12:03 BST 2019 711 282.15 XLON 19129XJblmp
Thu 09 May 10:12:03 BST 2019 2401 282.15 XLON 19129XJblmq
Thu 09 May 10:12:03 BST 2019 288 282.15 CHIX 19129XJblmt
Thu 09 May 10:12:03 BST 2019 1447 282.15 CHIX 19129XJblmr
Thu 09 May 10:12:03 BST 2019 313 282.15 BATE 19129XJblms
Thu 09 May 10:13:28 BST 2019 1461 282.30 XLON 19129XJblxo
Thu 09 May 10:13:28 BST 2019 624 282.30 CHIX 19129XJblxq
Thu 09 May 10:14:13 BST 2019 809 282.30 CHIX 19129XJbm2r
Thu 09 May 10:14:13 BST 2019 1804 282.30 XLON 19129XJbm2q
Thu 09 May 10:15:05 BST 2019 738 282.45 CHIX 19129XJbm6l
Thu 09 May 10:15:05 BST 2019 532 282.40 CHIX 19129XJbm6m
Thu 09 May 10:15:05 BST 2019 1743 282.45 XLON 19129XJbm6k
Thu 09 May 10:15:05 BST 2019 764 282.30 CHIX 19129XJbm6o
Thu 09 May 10:15:05 BST 2019 690 282.25 CHIX 19129XJbm6x
Thu 09 May 10:15:05 BST 2019 661 282.30 CHIX 19129XJbm6u
Thu 09 May 10:15:05 BST 2019 1000 282.25 CHIX 19129XJbm6y
Thu 09 May 10:15:05 BST 2019 19 282.30 XLON 19129XJbm6n
Thu 09 May 10:15:05 BST 2019 207 282.30 XLON 19129XJbm6p
Thu 09 May 10:15:05 BST 2019 4 282.25 XLON 19129XJbm6t
Thu 09 May 10:15:05 BST 2019 2149 282.25 XLON 19129XJbm6s
Thu 09 May 10:15:05 BST 2019 1631 282.25 XLON 19129XJbm6r
Thu 09 May 10:15:05 BST 2019 6 282.30 XLON 19129XJbm6q
Thu 09 May 10:15:05 BST 2019 46 282.25 XLON 19129XJbm6w
Thu 09 May 10:15:05 BST 2019 112 282.25 XLON 19129XJbm6v
Thu 09 May 10:15:05 BST 2019 754 282.15 CHIX 19129XJbm7a
Thu 09 May 10:15:05 BST 2019 257 282.15 CHIX 19129XJbm7d
Thu 09 May 10:15:05 BST 2019 379 282.15 CHIX 19129XJbm7c
Thu 09 May 10:15:05 BST 2019 497 282.20 CHIX 19129XJbm74
Thu 09 May 10:15:05 BST 2019 313 282.15 CHIX 19129XJbm79
Thu 09 May 10:15:05 BST 2019 621 282.15 CHIX 19129XJbm78
Thu 09 May 10:15:05 BST 2019 1043 282.20 CHIX 19129XJbm76
Thu 09 May 10:15:05 BST 2019 216 282.25 BATE 19129XJbm75
Thu 09 May 10:15:05 BST 2019 225 282.20 BATE 19129XJbm77
Thu 09 May 10:15:05 BST 2019 1515 282.20 XLON 19129XJbm6z
Thu 09 May 10:15:05 BST 2019 1335 282.15 XLON 19129XJbm71
Thu 09 May 10:15:05 BST 2019 726 282.20 XLON 19129XJbm70
Thu 09 May 10:15:05 BST 2019 2058 282.10 XLON 19129XJbm73
Thu 09 May 10:15:05 BST 2019 1782 282.15 XLON 19129XJbm72
Thu 09 May 10:15:05 BST 2019 957 282.10 CHIX 19129XJbm7e
Thu 09 May 10:15:05 BST 2019 688 282.10 CHIX 19129XJbm7f
Thu 09 May 10:15:05 BST 2019 207 282.10 BATE 19129XJbm7b
Thu 09 May 10:17:47 BST 2019 1504 281.60 XLON 19129XJbmk1
Thu 09 May 10:17:47 BST 2019 637 281.60 CHIX 19129XJbmk2
Thu 09 May 10:20:00 BST 2019 280 281.75 CHIX 19129XJbmtr
Thu 09 May 10:20:00 BST 2019 521 281.75 CHIX 19129XJbmtq
Thu 09 May 10:20:57 BST 2019 1747 281.70 XLON 19129XJbmxl
Thu 09 May 10:20:57 BST 2019 159 281.70 XLON 19129XJbmxo
Thu 09 May 10:20:57 BST 2019 1049 281.70 XLON 19129XJbmxs
Thu 09 May 10:20:57 BST 2019 172 281.70 XLON 19129XJbmxi
Thu 09 May 10:20:57 BST 2019 556 281.70 CHIX 19129XJbmxz
Thu 09 May 10:20:57 BST 2019 740 281.70 CHIX 19129XJbmxw
Thu 09 May 10:20:57 BST 2019 742 281.70 CHIX 19129XJbmy5
Thu 09 May 10:21:46 BST 2019 856 281.75 CHIX 19129XJbn24
Thu 09 May 10:23:24 BST 2019 1572 281.85 XLON 19129XJbn7d
Thu 09 May 10:23:24 BST 2019 665 281.85 CHIX 19129XJbn7e
Thu 09 May 10:23:30 BST 2019 555 281.80 CHIX 19129XJbn7v
Thu 09 May 10:23:30 BST 2019 1190 281.80 XLON 19129XJbn7u
Thu 09 May 10:23:51 BST 2019 454 281.75 XLON 19129XJbn9e
Thu 09 May 10:23:51 BST 2019 446 281.80 CHIX 19129XJbn9f
Thu 09 May 10:24:47 BST 2019 521 281.85 CHIX 19129XJbncf
Thu 09 May 10:24:58 BST 2019 1500 281.95 XLON 19129XJbnd3
Thu 09 May 10:25:30 BST 2019 339 281.95 CHIX 19129XJbng3
Thu 09 May 10:25:30 BST 2019 569 281.95 CHIX 19129XJbng2
Thu 09 May 10:25:30 BST 2019 876 281.90 XLON 19129XJbng0
Thu 09 May 10:25:30 BST 2019 178 281.90 XLON 19129XJbng1
Thu 09 May 10:25:30 BST 2019 555 281.90 CHIX 19129XJbng4
Thu 09 May 10:25:30 BST 2019 419 281.90 CHIX 19129XJbng5
Thu 09 May 10:25:31 BST 2019 500 281.90 CHIX 19129XJbng8
Thu 09 May 10:26:14 BST 2019 994 281.90 XLON 19129XJbniw
Thu 09 May 10:26:14 BST 2019 1650 281.90 XLON 19129XJbnj0
Thu 09 May 10:26:14 BST 2019 555 281.90 CHIX 19129XJbnj3
Thu 09 May 10:26:14 BST 2019 230 281.90 CHIX 19129XJbnj7
Thu 09 May 10:26:14 BST 2019 697 281.90 CHIX 19129XJbnj8
Thu 09 May 10:26:14 BST 2019 1 281.90 CHIX 19129XJbnj9
Thu 09 May 10:26:15 BST 2019 173 281.85 XLON 19129XJbnjk
Thu 09 May 10:26:15 BST 2019 86 281.85 XLON 19129XJbnjj
Thu 09 May 10:26:15 BST 2019 1538 281.85 XLON 19129XJbnji
Thu 09 May 10:26:15 BST 2019 1506 281.85 XLON 19129XJbnjl
Thu 09 May 10:26:15 BST 2019 638 281.85 CHIX 19129XJbnjn
Thu 09 May 10:26:15 BST 2019 130 281.85 CHIX 19129XJbnjm
Thu 09 May 10:26:45 BST 2019 1686 281.80 XLON 19129XJbnm2
Thu 09 May 10:26:45 BST 2019 41 281.80 XLON 19129XJbnm3
Thu 09 May 10:26:45 BST 2019 449 281.80 CHIX 19129XJbnm5
Thu 09 May 10:26:45 BST 2019 714 281.80 CHIX 19129XJbnm4
Thu 09 May 10:26:46 BST 2019 287 281.75 CHIX 19129XJbnma
Thu 09 May 10:26:46 BST 2019 555 281.75 CHIX 19129XJbnm9
Thu 09 May 10:26:46 BST 2019 232 281.75 XLON 19129XJbnm6
Thu 09 May 10:26:46 BST 2019 93 281.75 XLON 19129XJbnm8
Thu 09 May 10:26:46 BST 2019 162 281.75 XLON 19129XJbnm7
Thu 09 May 10:26:51 BST 2019 901 281.70 XLON 19129XJbnmz
Thu 09 May 10:26:51 BST 2019 677 281.70 XLON 19129XJbnmy
Thu 09 May 10:26:51 BST 2019 32 281.70 XLON 19129XJbnmx
Thu 09 May 10:26:51 BST 2019 489 281.70 CHIX 19129XJbnn3
Thu 09 May 10:26:51 BST 2019 556 281.70 CHIX 19129XJbnn2
Thu 09 May 10:26:51 BST 2019 556 281.70 CHIX 19129XJbnn1
Thu 09 May 10:26:51 BST 2019 331 281.70 CHIX 19129XJbnn0
Thu 09 May 10:27:40 BST 2019 428 281.45 XLON 19129XJbnpg
Thu 09 May 10:27:40 BST 2019 556 281.45 CHIX 19129XJbnpj
Thu 09 May 10:27:40 BST 2019 202 281.45 XLON 19129XJbnpi
Thu 09 May 10:27:40 BST 2019 558 281.45 XLON 19129XJbnph
Thu 09 May 10:28:00 BST 2019 767 281.40 CHIX 19129XJbnqc
Thu 09 May 10:28:00 BST 2019 1814 281.40 XLON 19129XJbnqb
Thu 09 May 10:28:21 BST 2019 213 281.35 BATE 19129XJbnsj
Thu 09 May 10:28:21 BST 2019 350 281.35 CHIX 19129XJbnsi
Thu 09 May 10:28:38 BST 2019 573 281.35 CHIX 19129XJbnt2
Thu 09 May 10:28:39 BST 2019 1107 281.35 XLON 19129XJbnt3
Thu 09 May 10:28:39 BST 2019 64 281.35 CHIX 19129XJbnt5
Thu 09 May 10:28:39 BST 2019 452 281.35 CHIX 19129XJbnt6
Thu 09 May 10:28:39 BST 2019 1017 281.35 XLON 19129XJbnt4
Thu 09 May 10:29:45 BST 2019 428 281.45 XLON 19129XJbnvz
Thu 09 May 10:29:55 BST 2019 319 281.45 CHIX 19129XJbnwj
Thu 09 May 10:29:55 BST 2019 556 281.45 CHIX 19129XJbnwi
Thu 09 May 10:29:55 BST 2019 361 281.40 XLON 19129XJbnwh
Thu 09 May 10:29:55 BST 2019 680 281.40 XLON 19129XJbnwg
Thu 09 May 10:30:00 BST 2019 17 281.35 XLON 19129XJbnwx
Thu 09 May 10:30:00 BST 2019 1925 281.35 XLON 19129XJbnww
Thu 09 May 10:30:00 BST 2019 586 281.35 CHIX 19129XJbnwz
Thu 09 May 10:30:00 BST 2019 814 281.35 CHIX 19129XJbnwy
Thu 09 May 10:30:00 BST 2019 1 281.35 CHIX 19129XJbnx0
Thu 09 May 10:30:01 BST 2019 1112 281.30 CHIX 19129XJbnxp
Thu 09 May 10:30:01 BST 2019 689 281.30 CHIX 19129XJbnxr
Thu 09 May 10:30:01 BST 2019 240 281.30 BATE 19129XJbnxq
Thu 09 May 10:30:01 BST 2019 74 281.30 XLON 19129XJbnxm
Thu 09 May 10:30:01 BST 2019 2391 281.30 XLON 19129XJbnxk
Thu 09 May 10:30:01 BST 2019 44 281.30 XLON 19129XJbnxo
Thu 09 May 10:30:01 BST 2019 5 281.30 XLON 19129XJbnxn
Thu 09 May 10:30:04 BST 2019 1782 281.25 XLON 19129XJbnz9
Thu 09 May 10:30:04 BST 2019 753 281.25 CHIX 19129XJbnza
Thu 09 May 10:30:52 BST 2019 394 281.30 XLON 19129XJbo2f
Thu 09 May 10:30:52 BST 2019 556 281.30 CHIX 19129XJbo2g
Thu 09 May 10:30:52 BST 2019 1759 281.20 XLON 19129XJbo2h
Thu 09 May 10:30:52 BST 2019 744 281.20 CHIX 19129XJbo2i
Thu 09 May 10:30:52 BST 2019 1267 281.15 XLON 19129XJbo2j
Thu 09 May 10:30:52 BST 2019 589 281.15 CHIX 19129XJbo2k
Thu 09 May 10:31:55 BST 2019 1212 281.05 XLON 19129XJbo5l
Thu 09 May 10:31:55 BST 2019 563 281.05 CHIX 19129XJbo5m
Thu 09 May 10:31:58 BST 2019 1279 281.00 XLON 19129XJbo5z
Thu 09 May 10:31:58 BST 2019 594 281.00 CHIX 19129XJbo60
Thu 09 May 10:33:50 BST 2019 199 281.05 XLON 19129XJbodw
Thu 09 May 10:33:50 BST 2019 504 281.05 XLON 19129XJbodp
Thu 09 May 10:33:50 BST 2019 1996 281.05 XLON 19129XJbodt
Thu 09 May 10:33:50 BST 2019 844 281.05 CHIX 19129XJboe3
Thu 09 May 10:33:50 BST 2019 557 281.05 CHIX 19129XJboe2
Thu 09 May 10:33:54 BST 2019 629 280.95 CHIX 19129XJboek
Thu 09 May 10:34:14 BST 2019 1718 280.90 XLON 19129XJbofu
Thu 09 May 10:34:14 BST 2019 727 280.90 CHIX 19129XJbofv
Thu 09 May 10:35:16 BST 2019 263 280.95 CHIX 19129XJboii
Thu 09 May 10:36:23 BST 2019 571 281.20 CHIX 19129XJboky
Thu 09 May 10:36:23 BST 2019 1228 281.20 XLON 19129XJbokx
Thu 09 May 10:37:17 BST 2019 12 281.20 XLON 19129XJbon4
Thu 09 May 10:37:17 BST 2019 832 281.20 XLON 19129XJbon3
Thu 09 May 10:37:17 BST 2019 557 281.20 CHIX 19129XJbon5
Thu 09 May 10:37:36 BST 2019 1 281.15 XLON 19129XJboo3
Thu 09 May 10:37:36 BST 2019 529 281.15 CHIX 19129XJboo7
Thu 09 May 10:37:36 BST 2019 717 281.15 CHIX 19129XJboo5
Thu 09 May 10:37:36 BST 2019 1634 281.10 XLON 19129XJboo4
Thu 09 May 10:37:36 BST 2019 691 281.10 CHIX 19129XJboo8
Thu 09 May 10:38:50 BST 2019 2161 281.30 XLON 19129XJbot2
Thu 09 May 10:38:50 BST 2019 1006 281.30 CHIX 19129XJbot5
Thu 09 May 10:38:50 BST 2019 217 281.30 BATE 19129XJbot3
Thu 09 May 10:38:50 BST 2019 648 281.25 CHIX 19129XJbota
Thu 09 May 10:38:50 BST 2019 845 281.25 CHIX 19129XJbot8
Thu 09 May 10:38:50 BST 2019 556 281.25 CHIX 19129XJbot9
Thu 09 May 10:38:50 BST 2019 229 281.25 XLON 19129XJbot7
Thu 09 May 10:38:50 BST 2019 1083 281.25 XLON 19129XJbot6
Thu 09 May 10:40:28 BST 2019 1905 281.40 XLON 19129XJbp1r
Thu 09 May 10:40:28 BST 2019 413 281.40 XLON 19129XJbp1q
Thu 09 May 10:40:28 BST 2019 556 281.40 CHIX 19129XJbp1t
Thu 09 May 10:40:28 BST 2019 529 281.40 CHIX 19129XJbp1s
Thu 09 May 10:40:28 BST 2019 805 281.40 CHIX 19129XJbp1u
Thu 09 May 10:42:02 BST 2019 407 281.70 CHIX 19129XJbp8c
Thu 09 May 10:42:02 BST 2019 340 281.75 CHIX 19129XJbp8b
Thu 09 May 10:42:02 BST 2019 555 281.75 CHIX 19129XJbp8a
Thu 09 May 10:42:02 BST 2019 287 281.70 CHIX 19129XJbp8f
Thu 09 May 10:42:02 BST 2019 663 281.70 CHIX 19129XJbp8e
Thu 09 May 10:42:02 BST 2019 556 281.70 CHIX 19129XJbp8d
Thu 09 May 10:42:02 BST 2019 556 281.70 CHIX 19129XJbp8h
Thu 09 May 10:42:02 BST 2019 1011 281.70 XLON 19129XJbp87
Thu 09 May 10:42:02 BST 2019 486 281.75 XLON 19129XJbp86
Thu 09 May 10:42:02 BST 2019 535 281.70 XLON 19129XJbp89
Thu 09 May 10:42:02 BST 2019 1567 281.70 XLON 19129XJbp88
Thu 09 May 10:42:02 BST 2019 781 281.65 CHIX 19129XJbp8i
Thu 09 May 10:42:02 BST 2019 1847 281.65 XLON 19129XJbp8g
Thu 09 May 10:42:41 BST 2019 226 281.65 CHIX 19129XJbpap
Thu 09 May 10:42:41 BST 2019 556 281.65 CHIX 19129XJbpao
Thu 09 May 10:42:41 BST 2019 1107 281.65 XLON 19129XJbpan
Thu 09 May 10:42:55 BST 2019 749 281.60 CHIX 19129XJbpbe
Thu 09 May 10:42:55 BST 2019 426 281.60 CHIX 19129XJbpbf
Thu 09 May 10:42:55 BST 2019 2512 281.55 XLON 19129XJbpbh
Thu 09 May 10:42:55 BST 2019 252 281.55 BATE 19129XJbpbj
Thu 09 May 10:42:55 BST 2019 1168 281.55 CHIX 19129XJbpbk
Thu 09 May 10:43:00 BST 2019 1546 281.50 XLON 19129XJbpbo
Thu 09 May 10:43:00 BST 2019 1435 281.50 XLON 19129XJbpbn
Thu 09 May 10:43:00 BST 2019 655 281.50 CHIX 19129XJbpbr
Thu 09 May 10:43:00 BST 2019 734 281.50 CHIX 19129XJbpbq
Thu 09 May 10:43:00 BST 2019 626 281.50 CHIX 19129XJbpbp
Thu 09 May 10:43:40 BST 2019 712 281.20 CHIX 19129XJbpep
Thu 09 May 10:43:40 BST 2019 264 281.20 CHIX 19129XJbper
Thu 09 May 10:43:40 BST 2019 262 281.20 CHIX 19129XJbpeq
Thu 09 May 10:43:40 BST 2019 354 281.20 CHIX 19129XJbpes
Thu 09 May 10:43:40 BST 2019 1331 281.20 XLON 19129XJbpeo
Thu 09 May 10:43:40 BST 2019 1685 281.20 XLON 19129XJbpen
Thu 09 May 10:43:42 BST 2019 893 281.15 XLON 19129XJbpf5
Thu 09 May 10:43:42 BST 2019 557 281.15 CHIX 19129XJbpf7
Thu 09 May 10:43:42 BST 2019 164 281.15 XLON 19129XJbpf6
Thu 09 May 10:45:43 BST 2019 657 281.50 CHIX 19129XJbppq
Thu 09 May 10:45:43 BST 2019 766 281.50 CHIX 19129XJbppv
Thu 09 May 10:45:43 BST 2019 307 281.50 BATE 19129XJbpps
Thu 09 May 10:45:43 BST 2019 3061 281.50 XLON 19129XJbppp
Thu 09 May 10:45:57 BST 2019 656 281.40 XLON 19129XJbps1
Thu 09 May 10:45:57 BST 2019 556 281.40 CHIX 19129XJbps2
Thu 09 May 10:49:36 BST 2019 1216 281.60 XLON 19129XJbq8e
Thu 09 May 10:49:36 BST 2019 565 281.60 CHIX 19129XJbq8f
Thu 09 May 10:50:08 BST 2019 1311 281.75 CHIX 19129XJbqcb
Thu 09 May 10:50:08 BST 2019 283 281.75 BATE 19129XJbqcc
Thu 09 May 10:50:08 BST 2019 2819 281.75 XLON 19129XJbqca
Thu 09 May 10:50:29 BST 2019 347 281.70 CHIX 19129XJbqf4
Thu 09 May 10:50:29 BST 2019 556 281.70 CHIX 19129XJbqf3
Thu 09 May 10:50:29 BST 2019 500 281.70 XLON 19129XJbqf2
Thu 09 May 10:52:14 BST 2019 226 281.70 BATE 19129XJbqox
Thu 09 May 10:52:22 BST 2019 1358 281.75 XLON 19129XJbqqf
Thu 09 May 10:52:22 BST 2019 625 281.75 CHIX 19129XJbqqh
Thu 09 May 10:52:30 BST 2019 663 281.75 CHIX 19129XJbqt2
Thu 09 May 10:52:39 BST 2019 262 281.70 CHIX 19129XJbqv2
Thu 09 May 10:52:43 BST 2019 263 281.70 CHIX 19129XJbqv8
Thu 09 May 10:53:13 BST 2019 1055 281.80 XLON 19129XJbqx6
Thu 09 May 10:53:13 BST 2019 1723 281.80 XLON 19129XJbqx5
Thu 09 May 10:53:13 BST 2019 555 281.80 CHIX 19129XJbqx8
Thu 09 May 10:53:13 BST 2019 728 281.80 CHIX 19129XJbqx7
Thu 09 May 10:53:42 BST 2019 653 281.85 CHIX 19129XJbqzk
Thu 09 May 10:53:42 BST 2019 758 281.85 CHIX 19129XJbqzj
Thu 09 May 10:53:42 BST 2019 1792 281.85 XLON 19129XJbqzi
Thu 09 May 10:53:42 BST 2019 964 281.80 XLON 19129XJbqzl
Thu 09 May 10:53:42 BST 2019 1818 281.80 XLON 19129XJbqzm
Thu 09 May 10:53:42 BST 2019 769 281.80 CHIX 19129XJbqzo
Thu 09 May 10:53:42 BST 2019 555 281.80 CHIX 19129XJbqzn
Thu 09 May 10:54:33 BST 2019 340 281.90 CHIX 19129XJbr33
Thu 09 May 10:54:39 BST 2019 709 281.90 CHIX 19129XJbr3i
Thu 09 May 10:54:41 BST 2019 94 281.90 CHIX 19129XJbr3j
Thu 09 May 10:56:18 BST 2019 555 282.00 CHIX 19129XJbr9d
Thu 09 May 10:56:18 BST 2019 444 282.00 XLON 19129XJbr9c
Thu 09 May 10:56:21 BST 2019 1216 281.95 XLON 19129XJbraa
Thu 09 May 10:56:21 BST 2019 1365 281.95 XLON 19129XJbrac
Thu 09 May 10:56:21 BST 2019 9 281.95 XLON 19129XJbraf
Thu 09 May 10:56:21 BST 2019 191 281.95 XLON 19129XJbrae
Thu 09 May 10:56:21 BST 2019 971 281.95 XLON 19129XJbrad
Thu 09 May 10:56:21 BST 2019 555 281.95 CHIX 19129XJbrai
Thu 09 May 10:56:21 BST 2019 625 281.95 CHIX 19129XJbrah
Thu 09 May 10:56:21 BST 2019 566 281.95 CHIX 19129XJbrag
Thu 09 May 10:56:22 BST 2019 625 281.90 CHIX 19129XJbrau
Thu 09 May 10:56:22 BST 2019 496 281.90 CHIX 19129XJbrat
Thu 09 May 10:56:22 BST 2019 841 281.90 CHIX 19129XJbras
Thu 09 May 10:56:22 BST 2019 15 281.90 XLON 19129XJbrar
Thu 09 May 10:56:22 BST 2019 1459 281.90 XLON 19129XJbraq
Thu 09 May 10:56:22 BST 2019 1989 281.90 XLON 19129XJbrao
Thu 09 May 10:56:22 BST 2019 123 281.90 XLON 19129XJbran
Thu 09 May 10:56:43 BST 2019 13 281.85 XLON 19129XJbrbq
Thu 09 May 10:56:43 BST 2019 5 281.85 XLON 19129XJbrbp
Thu 09 May 10:56:43 BST 2019 1265 281.85 XLON 19129XJbrbo
Thu 09 May 10:56:43 BST 2019 516 281.85 CHIX 19129XJbrbs
Thu 09 May 10:56:43 BST 2019 588 281.85 CHIX 19129XJbrbr
Thu 09 May 10:56:43 BST 2019 206 281.85 CHIX 19129XJbrbu
Thu 09 May 10:56:43 BST 2019 454 281.85 CHIX 19129XJbrbt
Thu 09 May 10:56:48 BST 2019 564 281.75 XLON 19129XJbrcl
Thu 09 May 10:56:48 BST 2019 2316 281.75 XLON 19129XJbrck
Thu 09 May 10:56:48 BST 2019 555 281.75 CHIX 19129XJbrcp
Thu 09 May 10:56:48 BST 2019 1077 281.75 CHIX 19129XJbrcn
Thu 09 May 10:56:48 BST 2019 146 281.75 XLON 19129XJbrcm
Thu 09 May 10:56:48 BST 2019 233 281.75 BATE 19129XJbrco
Thu 09 May 10:57:01 BST 2019 814 281.60 XLON 19129XJbrdq
Thu 09 May 10:57:01 BST 2019 556 281.60 CHIX 19129XJbrdy
Thu 09 May 10:58:08 BST 2019 556 281.55 CHIX 19129XJbrh7
Thu 09 May 10:58:08 BST 2019 327 281.55 CHIX 19129XJbrh9
Thu 09 May 10:58:08 BST 2019 925 281.55 XLON 19129XJbrh5
Thu 09 May 10:58:55 BST 2019 550 281.55 CHIX 19129XJbrj8
Thu 09 May 10:58:55 BST 2019 1107 281.55 XLON 19129XJbrj7
Thu 09 May 10:59:05 BST 2019 2401 281.50 XLON 19129XJbrkd
Thu 09 May 10:59:05 BST 2019 1117 281.50 CHIX 19129XJbrkf
Thu 09 May 10:59:05 BST 2019 586 281.50 CHIX 19129XJbrkk
Thu 09 May 10:59:05 BST 2019 241 281.50 BATE 19129XJbrkh
Thu 09 May 11:00:02 BST 2019 510 281.65 CHIX 19129XJbrnw
Thu 09 May 11:00:02 BST 2019 46 281.65 CHIX 19129XJbrnx
Thu 09 May 11:00:02 BST 2019 563 281.65 XLON 19129XJbrnv
Thu 09 May 11:00:10 BST 2019 345 281.60 CHIX 19129XJbrom
Thu 09 May 11:00:53 BST 2019 348 281.60 CHIX 19129XJbrqt
Thu 09 May 11:00:53 BST 2019 328 281.60 CHIX 19129XJbrqv
Thu 09 May 11:00:53 BST 2019 208 281.60 CHIX 19129XJbrqu
Thu 09 May 11:00:53 BST 2019 683 281.60 XLON 19129XJbrqr
Thu 09 May 11:00:53 BST 2019 162 281.60 XLON 19129XJbrqs
Thu 09 May 11:01:16 BST 2019 732 281.60 XLON 19129XJbrs7
Thu 09 May 11:01:17 BST 2019 795 281.60 XLON 19129XJbrs8
Thu 09 May 11:01:17 BST 2019 5 281.60 XLON 19129XJbrs9
Thu 09 May 11:01:39 BST 2019 652 281.70 CHIX 19129XJbrtd
Thu 09 May 11:01:43 BST 2019 247 281.65 XLON 19129XJbrtk
Thu 09 May 11:01:43 BST 2019 561 281.65 CHIX 19129XJbrto
Thu 09 May 11:01:43 BST 2019 73 281.65 CHIX 19129XJbrtp
Thu 09 May 11:01:46 BST 2019 647 281.60 CHIX 19129XJbrvf
Thu 09 May 11:03:26 BST 2019 1801 281.75 XLON 19129XJbrzo
Thu 09 May 11:03:26 BST 2019 450 281.75 CHIX 19129XJbrzq
Thu 09 May 11:03:26 BST 2019 763 281.75 CHIX 19129XJbrzp
Thu 09 May 11:03:26 BST 2019 1 281.75 CHIX 19129XJbrzr
Thu 09 May 11:03:30 BST 2019 651 281.80 XLON 19129XJbrzt
Thu 09 May 11:04:38 BST 2019 273 281.90 CHIX 19129XJbs26
Thu 09 May 11:04:38 BST 2019 555 281.90 CHIX 19129XJbs25
Thu 09 May 11:04:38 BST 2019 555 281.90 CHIX 19129XJbs23
Thu 09 May 11:04:38 BST 2019 296 281.90 CHIX 19129XJbs27
Thu 09 May 11:04:38 BST 2019 808 281.90 XLON 19129XJbs1z
Thu 09 May 11:04:38 BST 2019 1223 281.90 XLON 19129XJbs21
Thu 09 May 11:04:38 BST 2019 1104 281.90 XLON 19129XJbs20
Thu 09 May 11:04:39 BST 2019 783 281.85 CHIX 19129XJbs29
Thu 09 May 11:04:42 BST 2019 555 281.80 CHIX 19129XJbs2f
Thu 09 May 11:04:42 BST 2019 292 281.80 CHIX 19129XJbs2h
Thu 09 May 11:04:42 BST 2019 743 281.80 CHIX 19129XJbs2g
Thu 09 May 11:04:49 BST 2019 676 281.75 XLON 19129XJbs2x
Thu 09 May 11:04:49 BST 2019 313 281.75 XLON 19129XJbs2y
Thu 09 May 11:04:49 BST 2019 685 281.75 CHIX 19129XJbs2z
Thu 09 May 11:04:49 BST 2019 238 281.75 CHIX 19129XJbs31
Thu 09 May 11:04:49 BST 2019 555 281.75 CHIX 19129XJbs30
Thu 09 May 11:05:44 BST 2019 21 281.75 XLON 19129XJbs6q
Thu 09 May 11:05:44 BST 2019 1422 281.75 XLON 19129XJbs6p
Thu 09 May 11:05:44 BST 2019 271 281.75 CHIX 19129XJbs6r
Thu 09 May 11:05:44 BST 2019 309 281.75 CHIX 19129XJbs6t
Thu 09 May 11:05:44 BST 2019 625 281.75 CHIX 19129XJbs6s
Thu 09 May 11:06:00 BST 2019 1340 281.70 CHIX 19129XJbs7i
Thu 09 May 11:06:00 BST 2019 289 281.70 BATE 19129XJbs7j
Thu 09 May 11:06:00 BST 2019 2881 281.70 XLON 19129XJbs7h
Thu 09 May 11:06:12 BST 2019 556 281.70 CHIX 19129XJbs8b
Thu 09 May 11:06:13 BST 2019 836 281.70 XLON 19129XJbs8f
Thu 09 May 11:06:13 BST 2019 231 281.70 XLON 19129XJbs8g
Thu 09 May 11:06:27 BST 2019 2176 281.65 XLON 19129XJbs9q
Thu 09 May 11:06:27 BST 2019 97 281.65 XLON 19129XJbs9s
Thu 09 May 11:06:27 BST 2019 688 281.65 CHIX 19129XJbs9u
Thu 09 May 11:06:27 BST 2019 225 281.65 CHIX 19129XJbs9w
Thu 09 May 11:06:27 BST 2019 1013 281.65 CHIX 19129XJbs9v
Thu 09 May 11:06:27 BST 2019 219 281.65 BATE 19129XJbs9t
Thu 09 May 11:07:53 BST 2019 2877 281.65 XLON 19129XJbsdq
Thu 09 May 11:07:53 BST 2019 1338 281.65 CHIX 19129XJbsdr
Thu 09 May 11:07:53 BST 2019 289 281.65 BATE 19129XJbsds
Thu 09 May 11:10:08 BST 2019 382 282.05 XLON 19129XJbsku
Thu 09 May 11:10:08 BST 2019 555 282.05 CHIX 19129XJbskw
Thu 09 May 11:10:08 BST 2019 556 282.05 CHIX 19129XJbskv
Thu 09 May 11:10:19 BST 2019 291 282.00 CHIX 19129XJbsll
Thu 09 May 11:10:19 BST 2019 363 282.00 CHIX 19129XJbslk
Thu 09 May 11:10:19 BST 2019 624 282.00 CHIX 19129XJbslj
Thu 09 May 11:10:19 BST 2019 622 282.00 CHIX 19129XJbsln
Thu 09 May 11:10:19 BST 2019 424 282.00 CHIX 19129XJbslm
Thu 09 May 11:10:19 BST 2019 1467 282.00 XLON 19129XJbsli
Thu 09 May 11:10:24 BST 2019 1155 281.95 XLON 19129XJbslz
Thu 09 May 11:10:24 BST 2019 632 281.95 CHIX 19129XJbsm1
Thu 09 May 11:10:24 BST 2019 555 281.95 CHIX 19129XJbsm0
Thu 09 May 11:10:24 BST 2019 390 281.95 CHIX 19129XJbsm3
Thu 09 May 11:10:24 BST 2019 527 281.95 CHIX 19129XJbsm2
Thu 09 May 11:11:28 BST 2019 925 281.90 XLON 19129XJbsou
Thu 09 May 11:11:28 BST 2019 555 281.90 CHIX 19129XJbsow
Thu 09 May 11:11:28 BST 2019 528 281.90 CHIX 19129XJbsoy
Thu 09 May 11:11:28 BST 2019 555 281.90 CHIX 19129XJbsp0
Thu 09 May 11:12:11 BST 2019 1298 282.00 XLON 19129XJbsrn
Thu 09 May 11:12:11 BST 2019 1029 282.00 XLON 19129XJbsro
Thu 09 May 11:13:46 BST 2019 115 282.10 XLON 19129XJbsy4
Thu 09 May 11:13:46 BST 2019 754 282.10 XLON 19129XJbsy8
Thu 09 May 11:13:46 BST 2019 8 282.10 XLON 19129XJbsy6
Thu 09 May 11:13:46 BST 2019 812 282.10 CHIX 19129XJbsy9
Thu 09 May 11:13:46 BST 2019 555 282.10 CHIX 19129XJbsya
Thu 09 May 11:13:46 BST 2019 711 282.10 CHIX 19129XJbsyc
Thu 09 May 11:13:46 BST 2019 315 282.10 CHIX 19129XJbsyb
Thu 09 May 11:13:46 BST 2019 1 282.10 CHIX 19129XJbsyd
Thu 09 May 11:13:46 BST 2019 61 282.10 XLON 19129XJbsye
Thu 09 May 11:14:07 BST 2019 1617 282.05 XLON 19129XJbszc
Thu 09 May 11:14:07 BST 2019 28 282.05 XLON 19129XJbszd
Thu 09 May 11:14:07 BST 2019 356 282.05 CHIX 19129XJbszf
Thu 09 May 11:14:07 BST 2019 695 282.05 CHIX 19129XJbsze
Thu 09 May 11:14:16 BST 2019 856 282.00 XLON 19129XJbt1c
Thu 09 May 11:14:16 BST 2019 583 282.00 XLON 19129XJbt1b
Thu 09 May 11:14:45 BST 2019 555 282.05 CHIX 19129XJbt1y
Thu 09 May 11:14:48 BST 2019 332 282.00 XLON 19129XJbt2k
Thu 09 May 11:14:48 BST 2019 555 282.00 CHIX 19129XJbt2m
Thu 09 May 11:14:48 BST 2019 555 282.00 CHIX 19129XJbt2l
Thu 09 May 11:14:48 BST 2019 570 282.00 CHIX 19129XJbt2q
Thu 09 May 11:14:48 BST 2019 233 282.00 CHIX 19129XJbt2p
Thu 09 May 11:14:48 BST 2019 589 282.00 CHIX 19129XJbt2o
Thu 09 May 11:14:48 BST 2019 664 282.00 CHIX 19129XJbt2n
Thu 09 May 11:14:48 BST 2019 1 282.00 CHIX 19129XJbt2r
Thu 09 May 11:14:58 BST 2019 781 282.00 CHIX 19129XJbt32
Thu 09 May 11:15:26 BST 2019 1644 281.95 XLON 19129XJbt4o
Thu 09 May 11:15:26 BST 2019 176 281.95 XLON 19129XJbt4p
Thu 09 May 11:15:26 BST 2019 245 281.95 CHIX 19129XJbt4s
Thu 09 May 11:15:26 BST 2019 643 281.95 CHIX 19129XJbt4r
Thu 09 May 11:15:26 BST 2019 695 281.95 CHIX 19129XJbt4q
Thu 09 May 11:15:26 BST 2019 368 281.95 CHIX 19129XJbt4t
Thu 09 May 11:15:29 BST 2019 224 281.90 XLON 19129XJbt50
Thu 09 May 11:15:29 BST 2019 854 281.90 XLON 19129XJbt51
Thu 09 May 11:15:29 BST 2019 650 281.90 CHIX 19129XJbt52
Thu 09 May 11:17:18 BST 2019 550 282.15 XLON 19129XJbta3
Thu 09 May 11:17:24 BST 2019 225 282.15 XLON 19129XJbtal
Thu 09 May 11:17:24 BST 2019 6 282.15 XLON 19129XJbtau
Thu 09 May 11:17:24 BST 2019 834 282.15 CHIX 19129XJbtb5
Thu 09 May 11:17:24 BST 2019 681 282.15 CHIX 19129XJbtbp
Thu 09 May 11:17:24 BST 2019 555 282.15 CHIX 19129XJbtbe
Thu 09 May 11:17:24 BST 2019 617 282.15 CHIX 19129XJbtbk
Thu 09 May 11:17:46 BST 2019 822 282.15 XLON 19129XJbtej
Thu 09 May 11:17:46 BST 2019 98 282.15 XLON 19129XJbtel
Thu 09 May 11:17:46 BST 2019 1285 282.15 XLON 19129XJbtek
Thu 09 May 11:17:46 BST 2019 980 282.15 CHIX 19129XJbtem
Thu 09 May 11:17:46 BST 2019 212 282.15 BATE 19129XJbten
Thu 09 May 11:18:07 BST 2019 405 282.10 CHIX 19129XJbtg1
Thu 09 May 11:18:07 BST 2019 238 282.10 CHIX 19129XJbtg0
Thu 09 May 11:18:07 BST 2019 2987 282.10 XLON 19129XJbtfy
Thu 09 May 11:18:07 BST 2019 985 282.10 CHIX 19129XJbtg2
Thu 09 May 11:18:07 BST 2019 300 282.10 BATE 19129XJbtfz
Thu 09 May 11:19:17 BST 2019 450 282.15 CHIX 19129XJbtir
Thu 09 May 11:19:51 BST 2019 528 282.15 CHIX 19129XJbtkj
Thu 09 May 11:20:22 BST 2019 676 282.10 CHIX 19129XJbtmd
Thu 09 May 11:20:22 BST 2019 737 282.10 CHIX 19129XJbtme
Thu 09 May 11:20:28 BST 2019 587 282.10 XLON 19129XJbtmq
Thu 09 May 11:20:28 BST 2019 183 282.10 XLON 19129XJbtmt
Thu 09 May 11:20:28 BST 2019 187 282.10 XLON 19129XJbtms
Thu 09 May 11:20:28 BST 2019 1010 282.10 XLON 19129XJbtmr
Thu 09 May 11:20:28 BST 2019 23 282.10 XLON 19129XJbtmu
Thu 09 May 11:20:28 BST 2019 62 282.10 CHIX 19129XJbtmv
Thu 09 May 11:20:51 BST 2019 1792 282.10 XLON 19129XJbtnl
Thu 09 May 11:20:51 BST 2019 759 282.10 CHIX 19129XJbtnm
Thu 09 May 11:22:15 BST 2019 822 282.25 CHIX 19129XJbtsn
Thu 09 May 11:22:17 BST 2019 551 282.20 CHIX 19129XJbtsu
Thu 09 May 11:22:17 BST 2019 307 282.20 CHIX 19129XJbtsv
Thu 09 May 11:22:17 BST 2019 2030 282.20 XLON 19129XJbtst
Thu 09 May 11:22:37 BST 2019 10 282.15 XLON 19129XJbtuo
Thu 09 May 11:22:37 BST 2019 1272 282.15 XLON 19129XJbtun
Thu 09 May 11:22:37 BST 2019 591 282.15 CHIX 19129XJbtup
Thu 09 May 11:22:37 BST 2019 277 282.15 CHIX 19129XJbtuq
Thu 09 May 11:22:58 BST 2019 555 282.15 CHIX 19129XJbtvd
Thu 09 May 11:22:58 BST 2019 232 282.15 XLON 19129XJbtvb
Thu 09 May 11:22:58 BST 2019 312 282.15 XLON 19129XJbtvc
Thu 09 May 11:23:10 BST 2019 956 282.10 CHIX 19129XJbtwv
Thu 09 May 11:23:10 BST 2019 326 282.10 CHIX 19129XJbtwz
Thu 09 May 11:23:10 BST 2019 400 282.10 CHIX 19129XJbtwy
Thu 09 May 11:23:10 BST 2019 258 282.10 CHIX 19129XJbtwx
Thu 09 May 11:23:10 BST 2019 702 282.10 CHIX 19129XJbtx0
Thu 09 May 11:23:10 BST 2019 207 282.10 BATE 19129XJbtww
Thu 09 May 11:23:10 BST 2019 55 282.10 XLON 19129XJbtwu
Thu 09 May 11:23:10 BST 2019 56 282.10 XLON 19129XJbtwt
Thu 09 May 11:23:10 BST 2019 2052 282.10 XLON 19129XJbtws
Thu 09 May 11:23:24 BST 2019 241 282.05 CHIX 19129XJbty4
Thu 09 May 11:23:24 BST 2019 1175 282.05 CHIX 19129XJbty3
Thu 09 May 11:23:24 BST 2019 315 282.05 CHIX 19129XJbty2
Thu 09 May 11:23:24 BST 2019 254 282.05 BATE 19129XJbty1
Thu 09 May 11:23:24 BST 2019 2525 282.05 XLON 19129XJbtxz
Thu 09 May 11:24:47 BST 2019 2200 281.80 XLON 19129XJbu5u
Thu 09 May 11:24:47 BST 2019 1810 281.80 XLON 19129XJbu5t
Thu 09 May 11:24:47 BST 2019 766 281.80 CHIX 19129XJbu5v
Thu 09 May 11:24:47 BST 2019 1024 281.80 CHIX 19129XJbu5x
Thu 09 May 11:24:47 BST 2019 221 281.80 BATE 19129XJbu5w
Thu 09 May 11:26:28 BST 2019 247 281.85 CHIX 19129XJbuah
Thu 09 May 11:26:54 BST 2019 1278 282.00 CHIX 19129XJbub6
Thu 09 May 11:26:54 BST 2019 276 282.00 BATE 19129XJbub7
Thu 09 May 11:26:54 BST 2019 2746 282.00 XLON 19129XJbub5
Thu 09 May 11:27:10 BST 2019 531 281.95 CHIX 19129XJbubg
Thu 09 May 11:28:47 BST 2019 819 282.00 CHIX 19129XJbues
Thu 09 May 11:28:51 BST 2019 555 281.95 CHIX 19129XJbueu
Thu 09 May 11:28:51 BST 2019 875 281.95 XLON 19129XJbuet
Thu 09 May 11:29:15 BST 2019 817 281.95 CHIX 19129XJbufx
Thu 09 May 11:29:34 BST 2019 383 281.95 CHIX 19129XJbugc
Thu 09 May 11:29:34 BST 2019 515 281.95 CHIX 19129XJbugb
Thu 09 May 11:32:35 BST 2019 1530 282.40 XLON 19129XJbup5
Thu 09 May 11:32:35 BST 2019 1100 282.40 XLON 19129XJbupf
Thu 09 May 11:32:35 BST 2019 550 282.40 XLON 19129XJbupe
Thu 09 May 11:32:54 BST 2019 516 282.45 CHIX 19129XJbuq4
Thu 09 May 11:32:54 BST 2019 38 282.45 CHIX 19129XJbuq5
Thu 09 May 11:32:54 BST 2019 707 282.45 XLON 19129XJbuq3
Thu 09 May 11:33:04 BST 2019 554 282.45 CHIX 19129XJbuqq
Thu 09 May 11:33:04 BST 2019 679 282.45 XLON 19129XJbuqp
Thu 09 May 11:33:06 BST 2019 311 282.45 CHIX 19129XJbuqw
Thu 09 May 11:33:26 BST 2019 675 282.50 XLON 19129XJbus4
Thu 09 May 11:33:26 BST 2019 488 282.50 XLON 19129XJbus2
Thu 09 May 11:34:29 BST 2019 1900 282.65 XLON 19129XJbutn
Thu 09 May 11:35:00 BST 2019 1151 282.70 XLON 19129XJbuu7
Thu 09 May 11:35:00 BST 2019 1427 282.70 BATE 19129XJbuu8
Thu 09 May 11:35:00 BST 2019 684 282.65 CHIX 19129XJbuua
Thu 09 May 11:35:00 BST 2019 67 282.65 XLON 19129XJbuu9
Thu 09 May 11:36:05 BST 2019 4 282.65 XLON 19129XJbuzc
Thu 09 May 11:36:05 BST 2019 117 282.65 XLON 19129XJbuzb
Thu 09 May 11:36:05 BST 2019 1095 282.65 XLON 19129XJbuza
Thu 09 May 11:36:05 BST 2019 839 282.65 CHIX 19129XJbuzf
Thu 09 May 11:36:05 BST 2019 443 282.65 CHIX 19129XJbuze
Thu 09 May 11:36:05 BST 2019 554 282.65 CHIX 19129XJbuzd
Thu 09 May 11:36:05 BST 2019 318 282.60 CHIX 19129XJbuzj
Thu 09 May 11:36:05 BST 2019 554 282.60 CHIX 19129XJbuzi
Thu 09 May 11:36:05 BST 2019 9 282.60 XLON 19129XJbuzh
Thu 09 May 11:36:05 BST 2019 792 282.60 XLON 19129XJbuzg
Thu 09 May 11:36:05 BST 2019 531 282.55 XLON 19129XJbuzl
Thu 09 May 11:36:05 BST 2019 1016 282.55 XLON 19129XJbuzk
Thu 09 May 11:36:05 BST 2019 609 282.55 XLON 19129XJbuzm
Thu 09 May 11:36:05 BST 2019 554 282.55 CHIX 19129XJbuzp
Thu 09 May 11:36:05 BST 2019 554 282.55 CHIX 19129XJbuzo
Thu 09 May 11:36:05 BST 2019 554 282.55 CHIX 19129XJbuzn
Thu 09 May 11:36:05 BST 2019 821 282.55 CHIX 19129XJbuzq
Thu 09 May 11:36:14 BST 2019 554 282.50 CHIX 19129XJbv12
Thu 09 May 11:36:14 BST 2019 263 282.50 CHIX 19129XJbv16
Thu 09 May 11:36:14 BST 2019 604 282.50 CHIX 19129XJbv15
Thu 09 May 11:36:14 BST 2019 554 282.50 CHIX 19129XJbv14
Thu 09 May 11:36:14 BST 2019 1054 282.50 CHIX 19129XJbv17
Thu 09 May 11:36:14 BST 2019 228 282.50 BATE 19129XJbv13
Thu 09 May 11:36:14 BST 2019 285 282.50 XLON 19129XJbv0z
Thu 09 May 11:36:14 BST 2019 170 282.50 XLON 19129XJbv11
Thu 09 May 11:36:14 BST 2019 1980 282.50 XLON 19129XJbv10
Thu 09 May 11:36:18 BST 2019 1995 282.45 XLON 19129XJbv1h
Thu 09 May 11:36:18 BST 2019 844 282.45 CHIX 19129XJbv1i
Thu 09 May 11:36:44 BST 2019 673 282.35 CHIX 19129XJbv3i
Thu 09 May 11:37:08 BST 2019 770 282.35 CHIX 19129XJbv4l
Thu 09 May 11:37:08 BST 2019 7 282.35 CHIX 19129XJbv4m
Thu 09 May 11:37:08 BST 2019 354 282.35 CHIX 19129XJbv4n
Thu 09 May 11:37:23 BST 2019 769 282.35 CHIX 19129XJbv55
Thu 09 May 11:37:23 BST 2019 38 282.35 XLON 19129XJbv56
Thu 09 May 11:37:48 BST 2019 624 282.35 CHIX 19129XJbv68
Thu 09 May 11:37:48 BST 2019 1264 282.35 XLON 19129XJbv66
Thu 09 May 11:37:48 BST 2019 86 282.35 XLON 19129XJbv67
Thu 09 May 11:37:48 BST 2019 427 282.35 BATE 19129XJbv69
Thu 09 May 11:38:43 BST 2019 6359 282.30 XLON 19129XJbva6
Thu 09 May 11:38:43 BST 2019 2956 282.30 CHIX 19129XJbva7
Thu 09 May 11:38:43 BST 2019 638 282.30 BATE 19129XJbva8
Thu 09 May 11:39:00 BST 2019 1000 282.10 XLON 19129XJbvcd
Thu 09 May 11:39:00 BST 2019 1075 282.10 XLON 19129XJbvce
Thu 09 May 11:41:08 BST 2019 466 282.35 CHIX 19129XJbvhm
Thu 09 May 11:41:08 BST 2019 726 282.35 CHIX 19129XJbvhl
Thu 09 May 11:41:08 BST 2019 1673 282.35 XLON 19129XJbvhj
Thu 09 May 11:41:08 BST 2019 45 282.35 XLON 19129XJbvhk
Thu 09 May 11:41:45 BST 2019 233 282.30 XLON 19129XJbvio
Thu 09 May 11:41:45 BST 2019 1233 282.30 XLON 19129XJbvir
Thu 09 May 11:41:45 BST 2019 183 282.30 XLON 19129XJbviq
Thu 09 May 11:41:45 BST 2019 540 282.30 XLON 19129XJbvip
Thu 09 May 11:41:45 BST 2019 573 282.30 CHIX 19129XJbviu
Thu 09 May 11:41:45 BST 2019 349 282.30 CHIX 19129XJbvit
Thu 09 May 11:41:45 BST 2019 554 282.30 CHIX 19129XJbvis
Thu 09 May 11:42:58 BST 2019 8 282.45 XLON 19129XJbvl8
Thu 09 May 11:42:58 BST 2019 480 282.45 XLON 19129XJbvl7
Thu 09 May 11:42:58 BST 2019 603 282.45 XLON 19129XJbvl6
Thu 09 May 11:42:58 BST 2019 554 282.45 CHIX 19129XJbvla
Thu 09 May 11:42:58 BST 2019 554 282.45 CHIX 19129XJbvl9
Thu 09 May 11:43:17 BST 2019 636 282.40 CHIX 19129XJbvm7
Thu 09 May 11:43:17 BST 2019 554 282.40 CHIX 19129XJbvm6
Thu 09 May 11:43:17 BST 2019 1081 282.40 XLON 19129XJbvm5
Thu 09 May 11:45:17 BST 2019 1335 282.65 XLON 19129XJbvtx
Thu 09 May 11:45:17 BST 2019 620 282.65 CHIX 19129XJbvu2
Thu 09 May 11:45:37 BST 2019 1369 282.65 XLON 19129XJbvw7
Thu 09 May 11:45:37 BST 2019 623 282.65 CHIX 19129XJbvw8
Thu 09 May 11:46:09 BST 2019 44 282.70 XLON 19129XJbvz6
Thu 09 May 11:46:09 BST 2019 528 282.70 CHIX 19129XJbvz7
Thu 09 May 11:46:31 BST 2019 56 282.70 XLON 19129XJbw03
Thu 09 May 11:46:31 BST 2019 589 282.70 XLON 19129XJbw02
Thu 09 May 11:46:31 BST 2019 554 282.70 CHIX 19129XJbw04
Thu 09 May 11:47:09 BST 2019 2032 282.75 XLON 19129XJbw2s
Thu 09 May 11:47:09 BST 2019 946 282.75 CHIX 19129XJbw2t
Thu 09 May 11:47:09 BST 2019 204 282.75 BATE 19129XJbw2u
Thu 09 May 11:47:14 BST 2019 2154 282.70 XLON 19129XJbw2z
Thu 09 May 11:47:14 BST 2019 506 282.70 XLON 19129XJbw30
Thu 09 May 11:47:14 BST 2019 910 282.70 CHIX 19129XJbw32
Thu 09 May 11:47:14 BST 2019 554 282.70 CHIX 19129XJbw31
Thu 09 May 11:48:26 BST 2019 140 282.80 XLON 19129XJbw5m
Thu 09 May 11:48:26 BST 2019 1322 282.80 XLON 19129XJbw5l
Thu 09 May 11:48:26 BST 2019 614 282.80 CHIX 19129XJbw5n
Thu 09 May 11:49:35 BST 2019 686 282.80 XLON 19129XJbwak
Thu 09 May 11:49:35 BST 2019 4 282.80 XLON 19129XJbwaj
Thu 09 May 11:49:35 BST 2019 3 282.80 XLON 19129XJbwai
Thu 09 May 11:49:35 BST 2019 515 282.80 CHIX 19129XJbwam
Thu 09 May 11:49:35 BST 2019 841 282.80 CHIX 19129XJbwal
Thu 09 May 11:49:35 BST 2019 38 282.80 CHIX 19129XJbwan
Thu 09 May 11:49:55 BST 2019 553 282.80 CHIX 19129XJbwbr
Thu 09 May 11:49:55 BST 2019 374 282.80 CHIX 19129XJbwbs
Thu 09 May 11:49:55 BST 2019 902 282.80 XLON 19129XJbwbq
Thu 09 May 11:49:55 BST 2019 101 282.80 CHIX 19129XJbwbt
Thu 09 May 11:51:22 BST 2019 917 283.10 XLON 19129XJbwgl
Thu 09 May 11:51:29 BST 2019 1991 283.20 BATE 19129XJbwgu
Thu 09 May 11:51:29 BST 2019 3723 283.20 BATE 19129XJbwgv
Thu 09 May 11:51:29 BST 2019 1810 283.20 CHIX 19129XJbwgw
Thu 09 May 11:53:06 BST 2019 1499 283.50 XLON 19129XJbwlm
Thu 09 May 11:53:06 BST 2019 2143 283.45 XLON 19129XJbwln
Thu 09 May 11:53:06 BST 2019 699 283.50 BATE 19129XJbwlp
Thu 09 May 11:53:06 BST 2019 750 283.50 BATE 19129XJbwlo
Thu 09 May 11:53:06 BST 2019 201 283.50 BATE 19129XJbwlq
Thu 09 May 11:53:06 BST 2019 906 283.45 CHIX 19129XJbwlr
Thu 09 May 11:53:06 BST 2019 1 283.45 XLON 19129XJbwls
Thu 09 May 11:53:06 BST 2019 237 283.45 CHIX 19129XJbwlt
Thu 09 May 11:54:12 BST 2019 175 283.45 XLON 19129XJbwod
Thu 09 May 11:54:13 BST 2019 461 283.45 CHIX 19129XJbwok
Thu 09 May 11:54:13 BST 2019 771 283.45 CHIX 19129XJbwoj
Thu 09 May 11:54:14 BST 2019 2291 283.40 XLON 19129XJbwon
Thu 09 May 11:54:14 BST 2019 130 283.40 XLON 19129XJbwom
Thu 09 May 11:54:14 BST 2019 1163 283.40 XLON 19129XJbwol
Thu 09 May 11:54:14 BST 2019 230 283.40 BATE 19129XJbwoo
Thu 09 May 11:54:14 BST 2019 1065 283.40 CHIX 19129XJbwoq
Thu 09 May 11:54:14 BST 2019 552 283.40 CHIX 19129XJbwop
Thu 09 May 11:54:14 BST 2019 1107 283.35 XLON 19129XJbwor
Thu 09 May 11:54:14 BST 2019 552 283.35 CHIX 19129XJbwos
Thu 09 May 11:54:20 BST 2019 772 283.40 CHIX 19129XJbwpg
Thu 09 May 11:54:29 BST 2019 340 283.35 CHIX 19129XJbwps
Thu 09 May 11:54:29 BST 2019 572 283.35 CHIX 19129XJbwpr
Thu 09 May 11:54:29 BST 2019 473 283.35 CHIX 19129XJbwpq
Thu 09 May 11:54:29 BST 2019 212 283.35 CHIX 19129XJbwpt
Thu 09 May 11:54:29 BST 2019 844 283.35 XLON 19129XJbwpp
Thu 09 May 11:54:39 BST 2019 682 283.35 XLON 19129XJbwqd
Thu 09 May 11:54:39 BST 2019 552 283.35 CHIX 19129XJbwqf
Thu 09 May 11:54:39 BST 2019 466 283.35 XLON 19129XJbwqg
Thu 09 May 11:55:07 BST 2019 100 283.30 XLON 19129XJbws2
Thu 09 May 11:55:28 BST 2019 546 283.35 XLON 19129XJbwsx
Thu 09 May 11:55:28 BST 2019 698 283.35 CHIX 19129XJbwsz
Thu 09 May 11:55:28 BST 2019 552 283.35 CHIX 19129XJbwsy
Thu 09 May 11:55:41 BST 2019 265 283.30 XLON 19129XJbwua
Thu 09 May 11:55:41 BST 2019 136 283.30 XLON 19129XJbwub
Thu 09 May 11:55:41 BST 2019 856 283.30 XLON 19129XJbwu9
Thu 09 May 11:55:41 BST 2019 747 283.30 CHIX 19129XJbwue
Thu 09 May 11:55:41 BST 2019 616 283.30 CHIX 19129XJbwud
Thu 09 May 11:55:41 BST 2019 552 283.30 CHIX 19129XJbwuc
Thu 09 May 11:55:48 BST 2019 1729 283.25 XLON 19129XJbwuk
Thu 09 May 11:55:48 BST 2019 18 283.25 XLON 19129XJbwul
Thu 09 May 11:55:48 BST 2019 732 283.25 CHIX 19129XJbwum
Thu 09 May 11:55:55 BST 2019 549 283.20 XLON 19129XJbwv5
Thu 09 May 11:55:55 BST 2019 117 283.20 XLON 19129XJbwv8
Thu 09 May 11:55:55 BST 2019 534 283.20 XLON 19129XJbwv7
Thu 09 May 11:55:56 BST 2019 553 283.20 CHIX 19129XJbwvb
Thu 09 May 11:55:56 BST 2019 359 283.20 CHIX 19129XJbwvd
Thu 09 May 11:55:56 BST 2019 194 283.20 CHIX 19129XJbwve
Thu 09 May 11:55:56 BST 2019 47 283.20 XLON 19129XJbwva
Thu 09 May 11:55:56 BST 2019 471 283.20 XLON 19129XJbwv9
Thu 09 May 11:56:01 BST 2019 1153 283.10 CHIX 19129XJbwvi
Thu 09 May 11:56:01 BST 2019 2479 283.10 XLON 19129XJbwvh
Thu 09 May 11:56:01 BST 2019 249 283.10 BATE 19129XJbwvj
Thu 09 May 11:56:28 BST 2019 838 283.05 XLON 19129XJbwwm
Thu 09 May 11:56:28 BST 2019 1972 283.05 XLON 19129XJbwwp
Thu 09 May 11:56:28 BST 2019 553 283.05 CHIX 19129XJbwwu
Thu 09 May 11:56:28 BST 2019 834 283.05 CHIX 19129XJbwwy
Thu 09 May 11:57:07 BST 2019 639 282.85 CHIX 19129XJbwys
Thu 09 May 11:57:24 BST 2019 12 282.90 CHIX 19129XJbwzg
Thu 09 May 11:57:24 BST 2019 349 282.90 CHIX 19129XJbwzh
Thu 09 May 11:58:05 BST 2019 1512 282.85 XLON 19129XJbx1h
Thu 09 May 12:02:22 BST 2019 3864 282.90 CHIX 19129XJbxn1
Thu 09 May 12:02:32 BST 2019 808 282.90 CHIX 19129XJbxp0
Thu 09 May 12:03:01 BST 2019 188 282.90 CHIX 19129XJbxtf
Thu 09 May 12:03:15 BST 2019 509 282.90 CHIX 19129XJbxuv
Thu 09 May 12:03:15 BST 2019 153 282.90 XLON 19129XJbxuw
Thu 09 May 12:03:18 BST 2019 161 282.85 XLON 19129XJbxvb
Thu 09 May 12:03:18 BST 2019 677 282.85 CHIX 19129XJbxvd
Thu 09 May 12:03:18 BST 2019 1437 282.85 XLON 19129XJbxvc
Thu 09 May 12:03:52 BST 2019 1500 282.95 XLON 19129XJbxyr
Thu 09 May 12:03:52 BST 2019 37 282.95 CHIX 19129XJbxys
Thu 09 May 12:04:03 BST 2019 40 283.05 CHIX 19129XJbxz4
Thu 09 May 12:04:20 BST 2019 168 283.05 XLON 19129XJby05
Thu 09 May 12:04:28 BST 2019 1265 283.20 CHIX 19129XJby0m
Thu 09 May 12:04:28 BST 2019 1309 283.15 XLON 19129XJby0n
Thu 09 May 12:04:33 BST 2019 1500 283.10 XLON 19129XJby1h
Thu 09 May 12:04:33 BST 2019 150 283.10 CHIX 19129XJby1i
Thu 09 May 12:04:34 BST 2019 1437 283.05 XLON 19129XJby1k
Thu 09 May 12:04:34 BST 2019 622 283.05 CHIX 19129XJby1l
Thu 09 May 12:04:58 BST 2019 112 282.90 XLON 19129XJby4n
Thu 09 May 12:04:58 BST 2019 1309 282.90 XLON 19129XJby4m
Thu 09 May 12:04:58 BST 2019 609 282.90 CHIX 19129XJby4o
Thu 09 May 12:05:20 BST 2019 162 282.95 XLON 19129XJby77
Thu 09 May 12:05:20 BST 2019 372 282.95 XLON 19129XJby79
Thu 09 May 12:05:20 BST 2019 1443 282.95 XLON 19129XJby78
Thu 09 May 12:05:20 BST 2019 553 282.95 CHIX 19129XJby7e
Thu 09 May 12:05:20 BST 2019 678 282.95 CHIX 19129XJby7c
Thu 09 May 12:06:39 BST 2019 555 283.00 CHIX 19129XJbyg3
Thu 09 May 12:06:43 BST 2019 1193 283.00 XLON 19129XJbygd
Thu 09 May 12:06:57 BST 2019 169 282.95 XLON 19129XJbyh1
Thu 09 May 12:07:18 BST 2019 493 282.95 CHIX 19129XJbyif
Thu 09 May 12:07:18 BST 2019 553 282.95 CHIX 19129XJbyie
Thu 09 May 12:07:18 BST 2019 586 282.95 CHIX 19129XJbyid
Thu 09 May 12:07:18 BST 2019 662 282.95 XLON 19129XJbyi9
Thu 09 May 12:07:18 BST 2019 1090 282.95 XLON 19129XJbyi8
Thu 09 May 12:07:18 BST 2019 67 282.95 XLON 19129XJbyic
Thu 09 May 12:07:18 BST 2019 353 282.95 XLON 19129XJbyib
Thu 09 May 12:07:18 BST 2019 3 282.95 XLON 19129XJbyia
Thu 09 May 12:07:18 BST 2019 60 282.95 CHIX 19129XJbyig
Thu 09 May 12:07:20 BST 2019 356 282.85 XLON 19129XJbyik
Thu 09 May 12:07:20 BST 2019 562 282.85 XLON 19129XJbyij
Thu 09 May 12:07:20 BST 2019 1036 282.85 XLON 19129XJbyii
Thu 09 May 12:07:20 BST 2019 553 282.85 CHIX 19129XJbyin
Thu 09 May 12:07:20 BST 2019 553 282.85 CHIX 19129XJbyim
Thu 09 May 12:07:20 BST 2019 553 282.85 CHIX 19129XJbyil
Thu 09 May 12:07:40 BST 2019 352 282.80 XLON 19129XJbykc
Thu 09 May 12:07:40 BST 2019 186 282.80 XLON 19129XJbyke
Thu 09 May 12:07:40 BST 2019 1739 282.80 XLON 19129XJbykd
Thu 09 May 12:07:40 BST 2019 973 282.80 CHIX 19129XJbykf
Thu 09 May 12:07:40 BST 2019 210 282.80 BATE 19129XJbykg
Thu 09 May 12:10:06 BST 2019 236 282.85 BATE 19129XJbyxj
Thu 09 May 12:10:06 BST 2019 160 282.85 CHIX 19129XJbyxl
Thu 09 May 12:10:06 BST 2019 1092 282.85 CHIX 19129XJbyxk
Thu 09 May 12:10:06 BST 2019 206 282.85 CHIX 19129XJbyxn
Thu 09 May 12:10:06 BST 2019 393 282.85 CHIX 19129XJbyxm
Thu 09 May 12:10:06 BST 2019 30 282.85 XLON 19129XJbyxi
Thu 09 May 12:10:06 BST 2019 961 282.85 XLON 19129XJbyxh
Thu 09 May 12:10:06 BST 2019 2348 282.85 XLON 19129XJbyxg
Thu 09 May 12:10:15 BST 2019 70 282.85 XLON 19129XJbyy2
Thu 09 May 12:11:14 BST 2019 2716 282.95 XLON 19129XJbz1p
Thu 09 May 12:11:14 BST 2019 1263 282.95 CHIX 19129XJbz1r
Thu 09 May 12:11:14 BST 2019 273 282.95 BATE 19129XJbz1q
Thu 09 May 12:11:45 BST 2019 183 282.90 CHIX 19129XJbz51
Thu 09 May 12:11:45 BST 2019 355 282.90 CHIX 19129XJbz50
Thu 09 May 12:11:45 BST 2019 740 282.90 CHIX 19129XJbz4z
Thu 09 May 12:11:45 BST 2019 183 282.90 CHIX 19129XJbz52
Thu 09 May 12:12:18 BST 2019 416 282.90 XLON 19129XJbz7y
Thu 09 May 12:12:18 BST 2019 1588 282.90 XLON 19129XJbz7z
Thu 09 May 12:13:31 BST 2019 2204 283.00 XLON 19129XJbzcx
Thu 09 May 12:13:31 BST 2019 221 283.00 BATE 19129XJbzcy
Thu 09 May 12:13:31 BST 2019 1025 283.00 CHIX 19129XJbzcz
Thu 09 May 12:13:55 BST 2019 159 283.00 XLON 19129XJbzev
Thu 09 May 12:13:55 BST 2019 936 283.00 XLON 19129XJbzeu
Thu 09 May 12:13:55 BST 2019 553 283.00 CHIX 19129XJbzew
Thu 09 May 12:13:57 BST 2019 1961 282.95 XLON 19129XJbzf9
Thu 09 May 12:13:57 BST 2019 830 282.95 CHIX 19129XJbzfa
Thu 09 May 12:13:57 BST 2019 671 282.90 CHIX 19129XJbzfc
Thu 09 May 12:13:57 BST 2019 553 282.90 CHIX 19129XJbzfb
Thu 09 May 12:13:57 BST 2019 420 282.90 CHIX 19129XJbzfd
Thu 09 May 12:14:50 BST 2019 1516 282.85 XLON 19129XJbzjf
Thu 09 May 12:14:50 BST 2019 113 282.90 XLON 19129XJbzje
Thu 09 May 12:14:50 BST 2019 734 282.90 XLON 19129XJbzjd
Thu 09 May 12:14:50 BST 2019 269 282.90 CHIX 19129XJbzjg
Thu 09 May 12:14:50 BST 2019 553 282.90 CHIX 19129XJbzji
Thu 09 May 12:14:50 BST 2019 456 282.90 CHIX 19129XJbzjh
Thu 09 May 12:15:40 BST 2019 1234 282.95 XLON 19129XJbzn8
Thu 09 May 12:15:41 BST 2019 1192 282.95 XLON 19129XJbzn9
Thu 09 May 12:15:41 BST 2019 1129 282.95 CHIX 19129XJbzna
Thu 09 May 12:15:41 BST 2019 244 282.95 BATE 19129XJbznb
Thu 09 May 12:16:03 BST 2019 755 282.95 CHIX 19129XJbzqf
Thu 09 May 12:16:08 BST 2019 210 282.90 CHIX 19129XJbzqz
Thu 09 May 12:16:08 BST 2019 588 282.90 CHIX 19129XJbzqw
Thu 09 May 12:16:54 BST 2019 1025 283.05 XLON 19129XJbzyo
Thu 09 May 12:17:06 BST 2019 924 283.05 CHIX 19129XJc00p
Thu 09 May 12:17:06 BST 2019 63 283.05 XLON 19129XJc00o
Thu 09 May 12:17:06 BST 2019 1160 283.05 XLON 19129XJc00n
Thu 09 May 12:17:30 BST 2019 916 283.00 XLON 19129XJc02e
Thu 09 May 12:17:30 BST 2019 1532 283.00 XLON 19129XJc02f
Thu 09 May 12:17:30 BST 2019 553 283.00 CHIX 19129XJc02g
Thu 09 May 12:17:30 BST 2019 649 283.00 CHIX 19129XJc02h
Thu 09 May 12:18:42 BST 2019 2533 283.25 XLON 19129XJc0a7
Thu 09 May 12:18:42 BST 2019 1177 283.25 CHIX 19129XJc0a8
Thu 09 May 12:18:42 BST 2019 254 283.25 BATE 19129XJc0a9
Thu 09 May 12:18:57 BST 2019 1101 283.20 CHIX 19129XJc0by
Thu 09 May 12:18:57 BST 2019 238 283.20 BATE 19129XJc0bz
Thu 09 May 12:18:57 BST 2019 2366 283.20 XLON 19129XJc0bw
Thu 09 May 12:18:57 BST 2019 1 283.20 XLON 19129XJc0bx
Thu 09 May 12:19:34 BST 2019 909 283.20 CHIX 19129XJc0dv
Thu 09 May 12:20:03 BST 2019 738 283.30 CHIX 19129XJc0gd
Thu 09 May 12:21:20 BST 2019 1351 283.40 CHIX 19129XJc0l0
Thu 09 May 12:21:20 BST 2019 112 283.40 CHIX 19129XJc0l2
Thu 09 May 12:21:20 BST 2019 292 283.40 BATE 19129XJc0ky
Thu 09 May 12:21:20 BST 2019 425 283.40 CHIX 19129XJc0l3
Thu 09 May 12:21:20 BST 2019 2907 283.40 XLON 19129XJc0kq
Thu 09 May 12:21:20 BST 2019 8 283.40 XLON 19129XJc0kt
Thu 09 May 12:21:47 BST 2019 552 283.30 CHIX 19129XJc0na
Thu 09 May 12:21:47 BST 2019 552 283.30 CHIX 19129XJc0nb
Thu 09 May 12:21:47 BST 2019 590 283.30 XLON 19129XJc0n9
Thu 09 May 12:21:47 BST 2019 1157 283.30 XLON 19129XJc0n8
Thu 09 May 12:22:14 BST 2019 643 283.40 CHIX 19129XJc0on
Thu 09 May 12:22:14 BST 2019 1518 283.40 XLON 19129XJc0om
Thu 09 May 12:22:17 BST 2019 264 283.35 CHIX 19129XJc0ow
Thu 09 May 12:22:20 BST 2019 566 283.30 CHIX 19129XJc0p1
Thu 09 May 12:22:20 BST 2019 334 283.30 XLON 19129XJc0p0
Thu 09 May 12:22:21 BST 2019 2914 283.25 XLON 19129XJc0p9
Thu 09 May 12:22:21 BST 2019 293 283.25 BATE 19129XJc0pa
Thu 09 May 12:22:21 BST 2019 1355 283.25 CHIX 19129XJc0pb
Thu 09 May 12:22:23 BST 2019 427 283.25 XLON 19129XJc0pe
Thu 09 May 12:22:23 BST 2019 553 283.25 CHIX 19129XJc0ph
Thu 09 May 12:22:40 BST 2019 784 283.25 CHIX 19129XJc0ro
Thu 09 May 12:22:54 BST 2019 2000 283.20 XLON 19129XJc0tw
Thu 09 May 12:22:54 BST 2019 150 283.20 XLON 19129XJc0tx
Thu 09 May 12:22:54 BST 2019 1117 283.20 XLON 19129XJc0ty
Thu 09 May 12:22:54 BST 2019 495 283.20 CHIX 19129XJc0tz
Thu 09 May 12:22:54 BST 2019 133 283.20 CHIX 19129XJc0u0
Thu 09 May 12:22:54 BST 2019 553 283.20 CHIX 19129XJc0u1
Thu 09 May 12:22:54 BST 2019 230 283.20 CHIX 19129XJc0u2
Thu 09 May 12:24:19 BST 2019 785 283.35 CHIX 19129XJc10o
Thu 09 May 12:24:19 BST 2019 944 283.35 XLON 19129XJc10m
Thu 09 May 12:24:19 BST 2019 914 283.35 XLON 19129XJc10n
Thu 09 May 12:24:34 BST 2019 2943 283.30 XLON 19129XJc10z
Thu 09 May 12:24:34 BST 2019 1368 283.30 CHIX 19129XJc110
Thu 09 May 12:24:34 BST 2019 296 283.30 BATE 19129XJc111
Thu 09 May 12:24:37 BST 2019 239 283.25 BATE 19129XJc119
Thu 09 May 12:24:37 BST 2019 2380 283.25 XLON 19129XJc118
Thu 09 May 12:24:37 BST 2019 1016 283.25 CHIX 19129XJc11a
Thu 09 May 12:24:37 BST 2019 244 283.20 BATE 19129XJc11b
Thu 09 May 12:24:38 BST 2019 91 283.25 CHIX 19129XJc11c
Thu 09 May 12:24:46 BST 2019 2112 283.20 XLON 19129XJc11v
Thu 09 May 12:25:17 BST 2019 1336 283.10 XLON 19129XJc13k
Thu 09 May 12:25:17 BST 2019 621 283.10 CHIX 19129XJc13l
Thu 09 May 12:28:15 BST 2019 207 283.05 BATE 19129XJc1ch
Thu 09 May 12:28:15 BST 2019 957 283.05 CHIX 19129XJc1cg
Thu 09 May 12:28:15 BST 2019 2054 283.05 XLON 19129XJc1ce
Thu 09 May 12:28:15 BST 2019 33 283.05 XLON 19129XJc1cf
Thu 09 May 12:29:31 BST 2019 812 283.15 CHIX 19129XJc1hs
Thu 09 May 12:29:31 BST 2019 184 283.15 CHIX 19129XJc1i0
Thu 09 May 12:29:31 BST 2019 430 283.15 CHIX 19129XJc1i2
Thu 09 May 12:29:31 BST 2019 1922 283.15 XLON 19129XJc1hw
Thu 09 May 12:29:31 BST 2019 1110 283.15 XLON 19129XJc1i5
Thu 09 May 12:29:31 BST 2019 553 283.15 CHIX 19129XJc1i8
Thu 09 May 12:30:30 BST 2019 1340 283.10 XLON 19129XJc1m1
Thu 09 May 12:31:04 BST 2019 622 283.20 CHIX 19129XJc1ob
Thu 09 May 12:31:04 BST 2019 208 283.20 CHIX 19129XJc1oc
Thu 09 May 12:31:04 BST 2019 1094 283.20 XLON 19129XJc1o9
Thu 09 May 12:31:04 BST 2019 252 283.20 XLON 19129XJc1oa
Thu 09 May 12:31:35 BST 2019 1504 283.15 XLON 19129XJc1qa
Thu 09 May 12:31:35 BST 2019 1936 283.15 XLON 19129XJc1q9
Thu 09 May 12:31:35 BST 2019 637 283.15 CHIX 19129XJc1qc
Thu 09 May 12:31:35 BST 2019 819 283.15 CHIX 19129XJc1qb
Thu 09 May 12:31:38 BST 2019 335 283.10 BATE 19129XJc1qj
Thu 09 May 12:31:38 BST 2019 325 283.10 CHIX 19129XJc1qk
Thu 09 May 12:31:38 BST 2019 1550 283.10 CHIX 19129XJc1qi
Thu 09 May 12:31:38 BST 2019 1991 283.10 XLON 19129XJc1qh
Thu 09 May 12:32:00 BST 2019 2000 283.05 XLON 19129XJc1sh
Thu 09 May 12:32:00 BST 2019 1239 283.05 XLON 19129XJc1si
Thu 09 May 12:32:00 BST 2019 1506 283.05 CHIX 19129XJc1sj
Thu 09 May 12:32:00 BST 2019 325 283.05 BATE 19129XJc1sk
Thu 09 May 12:32:02 BST 2019 1208 283.00 XLON 19129XJc1sl
Thu 09 May 12:32:02 BST 2019 562 283.00 CHIX 19129XJc1sm
Thu 09 May 12:32:16 BST 2019 173 282.90 CHIX 19129XJc1tb
Thu 09 May 12:32:16 BST 2019 109 282.90 XLON 19129XJc1t8
Thu 09 May 12:32:16 BST 2019 1298 282.90 XLON 19129XJc1t9
Thu 09 May 12:32:16 BST 2019 472 282.90 XLON 19129XJc1ta
Thu 09 May 12:32:16 BST 2019 553 282.90 CHIX 19129XJc1td
Thu 09 May 12:32:16 BST 2019 559 282.90 CHIX 19129XJc1te
Thu 09 May 12:32:16 BST 2019 220 282.90 CHIX 19129XJc1tc
Thu 09 May 12:36:18 BST 2019 358 282.45 CHIX 19129XJc2a4
Thu 09 May 12:36:26 BST 2019 566 282.45 CHIX 19129XJc2bi
Thu 09 May 12:37:56 BST 2019 225 282.35 BATE 19129XJc2fp
Thu 09 May 12:37:56 BST 2019 1041 282.35 CHIX 19129XJc2fq
Thu 09 May 12:38:53 BST 2019 718 282.80 CHIX 19129XJc2j1
Thu 09 May 12:38:53 BST 2019 1696 282.80 XLON 19129XJc2ix
Thu 09 May 12:38:53 BST 2019 1 282.80 XLON 19129XJc2iz
Thu 09 May 12:38:54 BST 2019 331 282.75 BATE 19129XJc2jo
Thu 09 May 12:38:54 BST 2019 1534 282.75 CHIX 19129XJc2jq
Thu 09 May 12:38:54 BST 2019 257 282.75 CHIX 19129XJc2jr
Thu 09 May 12:38:54 BST 2019 3299 282.75 XLON 19129XJc2jn
Thu 09 May 12:38:54 BST 2019 554 282.70 CHIX 19129XJc2js
Thu 09 May 12:38:54 BST 2019 243 282.70 CHIX 19129XJc2jt
Thu 09 May 12:38:54 BST 2019 1133 282.70 XLON 19129XJc2jp
Thu 09 May 12:38:54 BST 2019 1626 282.65 XLON 19129XJc2ju
Thu 09 May 12:38:54 BST 2019 687 282.65 CHIX 19129XJc2jv
Thu 09 May 12:39:34 BST 2019 886 282.65 CHIX 19129XJc2ml
Thu 09 May 12:39:34 BST 2019 2094 282.65 XLON 19129XJc2mk
Thu 09 May 12:41:54 BST 2019 1037 282.80 CHIX 19129XJc2tv
Thu 09 May 12:41:54 BST 2019 224 282.80 BATE 19129XJc2tw
Thu 09 May 12:41:54 BST 2019 2230 282.80 XLON 19129XJc2tu
Thu 09 May 12:41:54 BST 2019 1202 282.80 BATE 19129XJc2tx
Thu 09 May 12:43:59 BST 2019 86 282.95 CHIX 19129XJc31b
Thu 09 May 12:44:01 BST 2019 338 282.95 CHIX 19129XJc31e
Thu 09 May 12:45:10 BST 2019 1119 282.95 CHIX 19129XJc35b
Thu 09 May 12:45:10 BST 2019 242 282.95 BATE 19129XJc35c
Thu 09 May 12:45:10 BST 2019 2406 282.95 XLON 19129XJc35a
Thu 09 May 12:46:15 BST 2019 553 283.00 CHIX 19129XJc397
Thu 09 May 12:46:15 BST 2019 597 283.00 XLON 19129XJc396
Thu 09 May 12:46:15 BST 2019 1800 283.00 XLON 19129XJc398
Thu 09 May 12:47:08 BST 2019 1500 283.20 XLON 19129XJc3au
Thu 09 May 12:47:08 BST 2019 209 283.20 XLON 19129XJc3av
Thu 09 May 12:47:08 BST 2019 866 283.20 XLON 19129XJc3at
Thu 09 May 12:47:08 BST 2019 1559 283.20 CHIX 19129XJc3aw
Thu 09 May 12:48:28 BST 2019 135 283.20 XLON 19129XJc3ei
Thu 09 May 12:48:28 BST 2019 373 283.20 XLON 19129XJc3eh
Thu 09 May 12:48:28 BST 2019 553 283.20 CHIX 19129XJc3ej
Thu 09 May 12:48:28 BST 2019 832 283.20 CHIX 19129XJc3ek
Thu 09 May 12:49:31 BST 2019 553 283.20 CHIX 19129XJc3gw
Thu 09 May 12:49:31 BST 2019 602 283.20 XLON 19129XJc3gv
Thu 09 May 12:49:31 BST 2019 1400 283.20 XLON 19129XJc3gx
Thu 09 May 12:49:31 BST 2019 912 283.20 XLON 19129XJc3gy
Thu 09 May 12:49:31 BST 2019 2475 283.20 CHIX 19129XJc3gz
Thu 09 May 12:49:57 BST 2019 723 283.20 CHIX 19129XJc3iz
Thu 09 May 12:50:15 BST 2019 350 283.20 CHIX 19129XJc3k2
Thu 09 May 12:50:15 BST 2019 750 283.20 BATE 19129XJc3k3
Thu 09 May 12:50:59 BST 2019 528 283.20 CHIX 19129XJc3o8
Thu 09 May 12:50:59 BST 2019 644 283.20 CHIX 19129XJc3o9
Thu 09 May 12:50:59 BST 2019 767 283.20 CHIX 19129XJc3oa
Thu 09 May 12:50:59 BST 2019 55 283.15 XLON 19129XJc3oc
Thu 09 May 12:50:59 BST 2019 2475 283.15 XLON 19129XJc3od
Thu 09 May 12:50:59 BST 2019 527 283.15 XLON 19129XJc3ob
Thu 09 May 12:50:59 BST 2019 49 283.15 XLON 19129XJc3oe
Thu 09 May 12:50:59 BST 2019 1152 283.15 CHIX 19129XJc3oh
Thu 09 May 12:50:59 BST 2019 342 283.15 CHIX 19129XJc3ok
Thu 09 May 12:50:59 BST 2019 553 283.15 CHIX 19129XJc3oj
Thu 09 May 12:50:59 BST 2019 249 283.15 BATE 19129XJc3oi
Thu 09 May 12:50:59 BST 2019 1216 283.10 XLON 19129XJc3og
Thu 09 May 12:50:59 BST 2019 770 283.10 XLON 19129XJc3of
Thu 09 May 12:50:59 BST 2019 553 283.10 CHIX 19129XJc3ol
Thu 09 May 12:50:59 BST 2019 603 283.10 CHIX 19129XJc3oo
Thu 09 May 12:50:59 BST 2019 308 283.10 CHIX 19129XJc3op
Thu 09 May 12:50:59 BST 2019 565 283.10 CHIX 19129XJc3om
Thu 09 May 12:50:59 BST 2019 295 283.10 CHIX 19129XJc3on
Thu 09 May 12:50:59 BST 2019 553 283.00 CHIX 19129XJc3oq
Thu 09 May 12:51:07 BST 2019 2274 283.05 XLON 19129XJc3ox
Thu 09 May 12:51:07 BST 2019 1057 283.05 CHIX 19129XJc3oy
Thu 09 May 12:51:08 BST 2019 228 283.05 BATE 19129XJc3p7
Thu 09 May 12:51:15 BST 2019 726 282.95 CHIX 19129XJc3pe
Thu 09 May 12:52:12 BST 2019 1215 282.95 XLON 19129XJc3sm
Thu 09 May 12:52:12 BST 2019 2393 282.90 XLON 19129XJc3sn
Thu 09 May 12:52:12 BST 2019 565 282.95 CHIX 19129XJc3so
Thu 09 May 12:52:12 BST 2019 288 282.95 CHIX 19129XJc3sp
Thu 09 May 12:52:15 BST 2019 68 282.90 XLON 19129XJc3su
Thu 09 May 12:52:16 BST 2019 1028 282.90 XLON 19129XJc3sy
Thu 09 May 12:52:19 BST 2019 553 282.90 CHIX 19129XJc3tf
Thu 09 May 12:52:19 BST 2019 49 282.90 XLON 19129XJc3te
Thu 09 May 12:52:25 BST 2019 1164 282.80 CHIX 19129XJc3u0
Thu 09 May 12:52:25 BST 2019 251 282.80 BATE 19129XJc3tz
Thu 09 May 12:52:25 BST 2019 2504 282.80 XLON 19129XJc3tv
Thu 09 May 12:53:55 BST 2019 830 282.85 CHIX 19129XJc3yk
Thu 09 May 12:53:55 BST 2019 1963 282.85 XLON 19129XJc3yj
Thu 09 May 12:53:55 BST 2019 654 282.80 CHIX 19129XJc3ym
Thu 09 May 12:54:38 BST 2019 548 282.85 XLON 19129XJc41t
Thu 09 May 12:54:38 BST 2019 2714 282.85 XLON 19129XJc41u
Thu 09 May 12:54:38 BST 2019 1518 282.85 CHIX 19129XJc41v
Thu 09 May 12:54:38 BST 2019 328 282.85 BATE 19129XJc41w
Thu 09 May 12:55:01 BST 2019 129 282.75 XLON 19129XJc443
Thu 09 May 12:55:01 BST 2019 1862 282.75 XLON 19129XJc442
Thu 09 May 12:56:35 BST 2019 522 282.75 XLON 19129XJc49j
Thu 09 May 12:56:35 BST 2019 3417 282.75 XLON 19129XJc49k
Thu 09 May 12:56:35 BST 2019 554 282.75 CHIX 19129XJc49l
Thu 09 May 12:56:35 BST 2019 1588 282.75 CHIX 19129XJc49n
Thu 09 May 12:56:35 BST 2019 343 282.75 BATE 19129XJc49m
Thu 09 May 12:56:42 BST 2019 268 282.70 BATE 19129XJc49y
Thu 09 May 12:56:42 BST 2019 1241 282.70 CHIX 19129XJc49z
Thu 09 May 13:00:37 BST 2019 2476 283.15 XLON 19129XJc4n9
Thu 09 May 13:00:37 BST 2019 1152 283.15 CHIX 19129XJc4nc
Thu 09 May 13:00:37 BST 2019 249 283.15 BATE 19129XJc4nb
Thu 09 May 13:00:39 BST 2019 549 283.10 CHIX 19129XJc4ng
Thu 09 May 13:00:43 BST 2019 274 283.05 BATE 19129XJc4nx
Thu 09 May 13:00:43 BST 2019 440 283.05 CHIX 19129XJc4ny
Thu 09 May 13:00:43 BST 2019 1266 283.05 CHIX 19129XJc4nw
Thu 09 May 13:00:43 BST 2019 2724 283.05 XLON 19129XJc4nq
Thu 09 May 13:00:43 BST 2019 69 283.05 XLON 19129XJc4nr
Thu 09 May 13:00:43 BST 2019 904 283.00 CHIX 19129XJc4nz
Thu 09 May 13:00:43 BST 2019 553 283.00 CHIX 19129XJc4o0
Thu 09 May 13:00:43 BST 2019 553 283.00 CHIX 19129XJc4o1
Thu 09 May 13:00:43 BST 2019 422 283.00 XLON 19129XJc4nu
Thu 09 May 13:00:43 BST 2019 13 283.00 XLON 19129XJc4nv
Thu 09 May 13:00:43 BST 2019 2137 283.00 XLON 19129XJc4ns
Thu 09 May 13:00:43 BST 2019 689 283.00 XLON 19129XJc4nt
Thu 09 May 13:01:15 BST 2019 752 282.90 XLON 19129XJc4pw
Thu 09 May 13:01:31 BST 2019 836 282.90 CHIX 19129XJc4r1
Thu 09 May 13:01:31 BST 2019 611 282.90 CHIX 19129XJc4r2
Thu 09 May 13:01:31 BST 2019 553 282.90 CHIX 19129XJc4r0
Thu 09 May 13:01:31 BST 2019 1313 282.90 XLON 19129XJc4qz
Thu 09 May 13:02:23 BST 2019 2656 282.85 XLON 19129XJc4t1
Thu 09 May 13:02:56 BST 2019 329 282.75 CHIX 19129XJc4v1
Thu 09 May 13:04:10 BST 2019 804 282.90 CHIX 19129XJc51h
Thu 09 May 13:04:10 BST 2019 1 282.90 CHIX 19129XJc51i
Thu 09 May 13:04:10 BST 2019 454 282.90 CHIX 19129XJc51j
Thu 09 May 13:04:42 BST 2019 242 282.80 BATE 19129XJc532
Thu 09 May 13:04:42 BST 2019 553 282.85 CHIX 19129XJc533
Thu 09 May 13:04:42 BST 2019 1122 282.80 CHIX 19129XJc534
Thu 09 May 13:04:42 BST 2019 514 282.85 XLON 19129XJc52z
Thu 09 May 13:04:42 BST 2019 48 282.80 XLON 19129XJc531
Thu 09 May 13:04:42 BST 2019 2412 282.80 XLON 19129XJc530
Thu 09 May 13:04:47 BST 2019 931 282.75 XLON 19129XJc53d
Thu 09 May 13:04:48 BST 2019 3592 282.75 XLON 19129XJc53o
Thu 09 May 13:04:48 BST 2019 2103 282.75 CHIX 19129XJc53p
Thu 09 May 13:04:48 BST 2019 454 282.75 BATE 19129XJc53q
Thu 09 May 13:04:51 BST 2019 848 282.70 CHIX 19129XJc54g
Thu 09 May 13:04:51 BST 2019 1028 282.65 XLON 19129XJc54i
Thu 09 May 13:08:01 BST 2019 554 282.70 CHIX 19129XJc5fc
Thu 09 May 13:08:01 BST 2019 443 282.70 XLON 19129XJc5fd
Thu 09 May 13:08:01 BST 2019 154 282.70 XLON 19129XJc5fe
Thu 09 May 13:08:37 BST 2019 668 282.65 CHIX 19129XJc5hh
Thu 09 May 13:09:26 BST 2019 526 282.65 CHIX 19129XJc5js
Thu 09 May 13:09:26 BST 2019 2284 282.60 XLON 19129XJc5jq
Thu 09 May 13:09:26 BST 2019 771 282.60 XLON 19129XJc5jr
Thu 09 May 13:09:26 BST 2019 1064 282.60 CHIX 19129XJc5jt
Thu 09 May 13:09:26 BST 2019 554 282.60 CHIX 19129XJc5ju
Thu 09 May 13:09:26 BST 2019 628 282.60 CHIX 19129XJc5jv
Thu 09 May 13:09:26 BST 2019 230 282.60 CHIX 19129XJc5jw
Thu 09 May 13:10:17 BST 2019 533 282.55 CHIX 19129XJc5n0
Thu 09 May 13:10:17 BST 2019 37 282.55 CHIX 19129XJc5n1
Thu 09 May 13:10:17 BST 2019 134 282.55 XLON 19129XJc5mz
Thu 09 May 13:10:17 BST 2019 264 282.55 CHIX 19129XJc5n2
Thu 09 May 13:10:20 BST 2019 2949 282.50 CHIX 19129XJc5n3
Thu 09 May 13:10:23 BST 2019 6346 282.50 XLON 19129XJc5na
Thu 09 May 13:10:36 BST 2019 1695 282.40 XLON 19129XJc5o2
Thu 09 May 13:11:11 BST 2019 285 282.35 XLON 19129XJc5ru
Thu 09 May 13:12:24 BST 2019 1681 282.40 XLON 19129XJc5wr
Thu 09 May 13:12:24 BST 2019 712 282.40 CHIX 19129XJc5ws
Thu 09 May 13:12:24 BST 2019 518 282.40 CHIX 19129XJc5wt
Thu 09 May 13:12:39 BST 2019 273 282.35 BATE 19129XJc5z9
Thu 09 May 13:12:39 BST 2019 1265 282.35 CHIX 19129XJc5zd
Thu 09 May 13:12:39 BST 2019 2436 282.35 XLON 19129XJc5z0
Thu 09 May 13:12:48 BST 2019 554 282.25 CHIX 19129XJc60m
Thu 09 May 13:12:48 BST 2019 665 282.25 XLON 19129XJc60n
Thu 09 May 13:14:20 BST 2019 760 282.15 CHIX 19129XJc67r
Thu 09 May 13:14:28 BST 2019 1797 282.15 XLON 19129XJc68j
Thu 09 May 13:14:44 BST 2019 642 282.20 CHIX 19129XJc69i
Thu 09 May 13:14:44 BST 2019 1516 282.20 XLON 19129XJc69j
Thu 09 May 13:15:51 BST 2019 595 282.15 XLON 19129XJc6ge
Thu 09 May 13:15:51 BST 2019 2039 282.15 XLON 19129XJc6gf
Thu 09 May 13:15:51 BST 2019 1225 282.15 CHIX 19129XJc6gg
Thu 09 May 13:15:51 BST 2019 265 282.15 BATE 19129XJc6gh
Thu 09 May 13:15:59 BST 2019 255 282.05 XLON 19129XJc6hf
Thu 09 May 13:17:01 BST 2019 130 282.25 XLON 19129XJc6jn
Thu 09 May 13:17:28 BST 2019 624 282.25 CHIX 19129XJc6lj
Thu 09 May 13:17:28 BST 2019 1416 282.25 XLON 19129XJc6li
Thu 09 May 13:17:28 BST 2019 43 282.25 XLON 19129XJc6lk
Thu 09 May 13:17:59 BST 2019 100 282.25 XLON 19129XJc6mu
Thu 09 May 13:18:06 BST 2019 466 282.20 CHIX 19129XJc6no
Thu 09 May 13:18:06 BST 2019 391 282.20 CHIX 19129XJc6nm
Thu 09 May 13:18:06 BST 2019 555 282.20 CHIX 19129XJc6nn
Thu 09 May 13:18:29 BST 2019 805 282.20 CHIX 19129XJc6pp
Thu 09 May 13:19:11 BST 2019 263 282.15 CHIX 19129XJc6r3
Thu 09 May 13:19:11 BST 2019 353 282.15 CHIX 19129XJc6r4
Thu 09 May 13:19:11 BST 2019 555 282.15 CHIX 19129XJc6r2
Thu 09 May 13:19:11 BST 2019 289 282.15 CHIX 19129XJc6r5
Thu 09 May 13:19:11 BST 2019 608 282.15 CHIX 19129XJc6r6
Thu 09 May 13:19:11 BST 2019 180 282.15 XLON 19129XJc6ra
Thu 09 May 13:19:11 BST 2019 821 282.15 XLON 19129XJc6r7
Thu 09 May 13:19:11 BST 2019 70 282.15 XLON 19129XJc6r8
Thu 09 May 13:19:11 BST 2019 1308 282.15 XLON 19129XJc6r9
Thu 09 May 13:19:11 BST 2019 31 282.15 XLON 19129XJc6rb
Thu 09 May 13:20:12 BST 2019 2091 282.15 XLON 19129XJc6ti
Thu 09 May 13:20:12 BST 2019 115 282.15 XLON 19129XJc6tj
Thu 09 May 13:20:12 BST 2019 24 282.15 XLON 19129XJc6tk
Thu 09 May 13:20:12 BST 2019 528 282.15 CHIX 19129XJc6tm
Thu 09 May 13:20:12 BST 2019 973 282.15 CHIX 19129XJc6tl
Thu 09 May 13:20:12 BST 2019 210 282.15 BATE 19129XJc6tn
Thu 09 May 13:20:13 BST 2019 763 282.10 CHIX 19129XJc6to
Thu 09 May 13:20:13 BST 2019 344 282.10 CHIX 19129XJc6tp
Thu 09 May 13:20:17 BST 2019 976 282.05 CHIX 19129XJc6u3
Thu 09 May 13:20:17 BST 2019 187 282.05 CHIX 19129XJc6u8
Thu 09 May 13:20:17 BST 2019 524 282.05 CHIX 19129XJc6uc
Thu 09 May 13:20:17 BST 2019 216 282.05 CHIX 19129XJc6ua
Thu 09 May 13:20:17 BST 2019 23 282.05 BATE 19129XJc6u5
Thu 09 May 13:20:17 BST 2019 1844 282.05 XLON 19129XJc6u0
Thu 09 May 13:20:17 BST 2019 183 282.05 XLON 19129XJc6u1
Thu 09 May 13:20:17 BST 2019 1 282.05 XLON 19129XJc6u2
Thu 09 May 13:20:17 BST 2019 188 282.05 BATE 19129XJc6ud
Thu 09 May 13:20:22 BST 2019 624 282.00 CHIX 19129XJc6v5
Thu 09 May 13:20:22 BST 2019 1470 282.00 XLON 19129XJc6v4
Thu 09 May 13:20:53 BST 2019 2232 281.95 XLON 19129XJc6wt
Thu 09 May 13:20:53 BST 2019 104 281.95 XLON 19129XJc6wv
Thu 09 May 13:20:53 BST 2019 1038 281.95 CHIX 19129XJc6wx
Thu 09 May 13:20:53 BST 2019 637 281.95 CHIX 19129XJc6wz
Thu 09 May 13:20:53 BST 2019 224 281.95 BATE 19129XJc6wy
Thu 09 May 13:21:17 BST 2019 748 281.90 CHIX 19129XJc6y3
Thu 09 May 13:21:17 BST 2019 101 281.90 XLON 19129XJc6xw
Thu 09 May 13:22:21 BST 2019 635 281.90 XLON 19129XJc731
Thu 09 May 13:22:21 BST 2019 757 281.90 XLON 19129XJc73c
Thu 09 May 13:23:13 BST 2019 555 282.05 CHIX 19129XJc77g
Thu 09 May 13:23:13 BST 2019 555 282.05 CHIX 19129XJc77h
Thu 09 May 13:23:13 BST 2019 901 282.05 CHIX 19129XJc77f
Thu 09 May 13:23:13 BST 2019 525 282.05 CHIX 19129XJc77j
Thu 09 May 13:23:13 BST 2019 1122 282.05 XLON 19129XJc77c
Thu 09 May 13:23:13 BST 2019 535 282.05 XLON 19129XJc77e
Thu 09 May 13:23:13 BST 2019 2132 282.05 XLON 19129XJc779
Thu 09 May 13:23:40 BST 2019 953 282.10 XLON 19129XJc7a5
Thu 09 May 13:23:40 BST 2019 555 282.10 CHIX 19129XJc7a6
Thu 09 May 13:23:55 BST 2019 941 282.05 XLON 19129XJc7b4
Thu 09 May 13:23:55 BST 2019 463 282.05 CHIX 19129XJc7b6
Thu 09 May 13:23:55 BST 2019 555 282.05 CHIX 19129XJc7b5
Thu 09 May 13:23:55 BST 2019 230 282.05 CHIX 19129XJc7b8
Thu 09 May 13:24:11 BST 2019 362 282.00 CHIX 19129XJc7c4
Thu 09 May 13:24:11 BST 2019 1169 282.00 CHIX 19129XJc7c1
Thu 09 May 13:24:11 BST 2019 252 282.00 BATE 19129XJc7c2
Thu 09 May 13:24:11 BST 2019 2513 282.00 XLON 19129XJc7c0
Thu 09 May 13:24:18 BST 2019 2206 281.95 XLON 19129XJc7ci
Thu 09 May 13:24:18 BST 2019 612 281.95 XLON 19129XJc7cj
Thu 09 May 13:24:18 BST 2019 933 281.95 CHIX 19129XJc7ck
Thu 09 May 13:24:18 BST 2019 555 281.95 CHIX 19129XJc7cl
Thu 09 May 13:24:20 BST 2019 625 281.90 CHIX 19129XJc7cn
Thu 09 May 13:24:20 BST 2019 38 281.90 XLON 19129XJc7cm
Thu 09 May 13:26:00 BST 2019 1287 281.75 XLON 19129XJc7h3
Thu 09 May 13:26:00 BST 2019 704 281.75 XLON 19129XJc7h4
Thu 09 May 13:26:00 BST 2019 842 281.75 CHIX 19129XJc7h5
Thu 09 May 13:26:48 BST 2019 2773 281.95 XLON 19129XJc7ja
Thu 09 May 13:26:48 BST 2019 162 281.95 BATE 19129XJc7jb
Thu 09 May 13:26:48 BST 2019 1289 281.95 CHIX 19129XJc7jd
Thu 09 May 13:26:48 BST 2019 116 281.95 BATE 19129XJc7je
Thu 09 May 13:28:17 BST 2019 1491 282.05 XLON 19129XJc7oe
Thu 09 May 13:28:17 BST 2019 630 282.05 CHIX 19129XJc7of
Thu 09 May 13:28:29 BST 2019 432 282.00 CHIX 19129XJc7p7
Thu 09 May 13:28:51 BST 2019 1962 281.90 XLON 19129XJc7py
Thu 09 May 13:29:04 BST 2019 555 282.00 CHIX 19129XJc7qf
Thu 09 May 13:29:04 BST 2019 916 282.00 XLON 19129XJc7qe
Thu 09 May 13:29:56 BST 2019 667 282.00 XLON 19129XJc82y
Thu 09 May 13:29:56 BST 2019 1333 282.00 XLON 19129XJc82z
Thu 09 May 13:29:56 BST 2019 555 282.00 CHIX 19129XJc830
Thu 09 May 13:29:56 BST 2019 618 282.00 CHIX 19129XJc831
Thu 09 May 13:29:56 BST 2019 1 282.00 CHIX 19129XJc832
Thu 09 May 13:30:03 BST 2019 277 282.00 CHIX 19129XJc851
Thu 09 May 13:30:12 BST 2019 1196 281.95 XLON 19129XJc877
Thu 09 May 13:30:12 BST 2019 1015 281.95 XLON 19129XJc879
Thu 09 May 13:30:12 BST 2019 1312 281.95 XLON 19129XJc87b
Thu 09 May 13:30:12 BST 2019 135 281.95 XLON 19129XJc87a
Thu 09 May 13:30:12 BST 2019 610 281.95 CHIX 19129XJc87f
Thu 09 May 13:30:12 BST 2019 935 281.95 CHIX 19129XJc87d
Thu 09 May 13:31:39 BST 2019 1134 281.95 XLON 19129XJc8gz
Thu 09 May 13:31:39 BST 2019 482 281.95 XLON 19129XJc8h0
Thu 09 May 13:31:39 BST 2019 555 281.95 CHIX 19129XJc8h4
Thu 09 May 13:31:39 BST 2019 555 281.95 CHIX 19129XJc8h2
Thu 09 May 13:31:39 BST 2019 555 281.95 CHIX 19129XJc8ha
Thu 09 May 13:31:41 BST 2019 914 281.95 XLON 19129XJc8hl
Thu 09 May 13:31:57 BST 2019 1339 281.90 XLON 19129XJc8jc
Thu 09 May 13:31:58 BST 2019 623 281.90 CHIX 19129XJc8jg
Thu 09 May 13:33:11 BST 2019 156 281.95 XLON 19129XJc8q4
Thu 09 May 13:33:11 BST 2019 2574 281.95 XLON 19129XJc8q3
Thu 09 May 13:33:12 BST 2019 259 281.95 BATE 19129XJc8q5
Thu 09 May 13:33:12 BST 2019 1197 281.95 CHIX 19129XJc8q6
Thu 09 May 13:33:35 BST 2019 2046 281.90 XLON 19129XJc8re
Thu 09 May 13:33:35 BST 2019 1835 281.90 XLON 19129XJc8rf
Thu 09 May 13:33:35 BST 2019 667 281.90 XLON 19129XJc8rg
Thu 09 May 13:33:35 BST 2019 776 281.90 CHIX 19129XJc8ri
Thu 09 May 13:33:35 BST 2019 554 281.90 CHIX 19129XJc8rj
Thu 09 May 13:33:35 BST 2019 866 281.90 CHIX 19129XJc8rh
Thu 09 May 13:33:35 BST 2019 1 281.90 CHIX 19129XJc8rk
Thu 09 May 13:33:37 BST 2019 3661 281.85 XLON 19129XJc8rn
Thu 09 May 13:33:37 BST 2019 1701 281.85 CHIX 19129XJc8ro
Thu 09 May 13:33:37 BST 2019 367 281.85 BATE 19129XJc8rp
Thu 09 May 13:36:25 BST 2019 1951 282.05 XLON 19129XJc98c
Thu 09 May 13:36:25 BST 2019 604 282.05 XLON 19129XJc98d
Thu 09 May 13:36:25 BST 2019 1188 282.05 CHIX 19129XJc98e
Thu 09 May 13:36:25 BST 2019 257 282.05 BATE 19129XJc98f
Thu 09 May 13:37:33 BST 2019 624 282.10 CHIX 19129XJc9dz
Thu 09 May 13:37:33 BST 2019 555 282.10 CHIX 19129XJc9e0
Thu 09 May 13:37:33 BST 2019 555 282.10 CHIX 19129XJc9e1
Thu 09 May 13:37:33 BST 2019 692 282.10 CHIX 19129XJc9e2
Thu 09 May 13:37:33 BST 2019 363 282.10 XLON 19129XJc9dv
Thu 09 May 13:37:33 BST 2019 1350 282.10 XLON 19129XJc9du
Thu 09 May 13:37:33 BST 2019 388 282.10 XLON 19129XJc9dx
Thu 09 May 13:38:26 BST 2019 721 282.20 CHIX 19129XJc9j1
Thu 09 May 13:38:42 BST 2019 2343 282.15 XLON 19129XJc9mc
Thu 09 May 13:38:42 BST 2019 1449 282.15 XLON 19129XJc9md
Thu 09 May 13:38:42 BST 2019 1763 282.15 CHIX 19129XJc9me
Thu 09 May 13:38:42 BST 2019 381 282.15 BATE 19129XJc9mf
Thu 09 May 13:39:05 BST 2019 696 282.10 XLON 19129XJc9oe
Thu 09 May 13:39:05 BST 2019 1108 282.10 XLON 19129XJc9og
Thu 09 May 13:39:05 BST 2019 1311 282.10 XLON 19129XJc9oh
Thu 09 May 13:39:05 BST 2019 555 282.10 CHIX 19129XJc9oj
Thu 09 May 13:39:05 BST 2019 1126 282.10 CHIX 19129XJc9ok
Thu 09 May 13:39:05 BST 2019 243 282.10 BATE 19129XJc9oi
Thu 09 May 13:39:07 BST 2019 616 282.05 CHIX 19129XJc9pc
Thu 09 May 13:39:07 BST 2019 624 282.05 CHIX 19129XJc9pd
Thu 09 May 13:39:07 BST 2019 210 282.05 CHIX 19129XJc9pe
Thu 09 May 13:39:07 BST 2019 1409 282.05 XLON 19129XJc9pb
Thu 09 May 13:39:07 BST 2019 1324 282.05 XLON 19129XJc9pa
Thu 09 May 13:39:07 BST 2019 168 282.05 CHIX 19129XJc9pf
Thu 09 May 13:39:33 BST 2019 1111 281.95 CHIX 19129XJc9qr
Thu 09 May 13:39:33 BST 2019 2389 281.95 XLON 19129XJc9qq
Thu 09 May 13:39:33 BST 2019 240 281.95 BATE 19129XJc9qs
Thu 09 May 13:39:57 BST 2019 2636 281.95 XLON 19129XJc9tw
Thu 09 May 13:42:04 BST 2019 240 281.85 BATE 19129XJc9yv
Thu 09 May 13:42:04 BST 2019 1111 281.85 CHIX 19129XJc9yw
Thu 09 May 13:42:04 BST 2019 2389 281.85 XLON 19129XJc9yu
Thu 09 May 13:42:15 BST 2019 1000 281.75 XLON 19129XJc9z7
Thu 09 May 13:42:15 BST 2019 1637 281.75 XLON 19129XJc9z8
Thu 09 May 13:42:15 BST 2019 1226 281.75 CHIX 19129XJc9z9
Thu 09 May 13:42:15 BST 2019 265 281.75 BATE 19129XJc9za
Thu 09 May 13:42:25 BST 2019 635 281.70 CHIX 19129XJc9zz
Thu 09 May 13:42:52 BST 2019 5619 281.65 XLON 19129XJca1g
Thu 09 May 13:42:52 BST 2019 563 281.65 BATE 19129XJca1i
Thu 09 May 13:42:52 BST 2019 2611 281.65 CHIX 19129XJca1h
Thu 09 May 13:45:31 BST 2019 3780 281.65 XLON 19129XJcabh
Thu 09 May 13:45:31 BST 2019 1757 281.65 CHIX 19129XJcabi
Thu 09 May 13:45:31 BST 2019 379 281.65 BATE 19129XJcabj
Thu 09 May 13:45:49 BST 2019 713 281.55 CHIX 19129XJcad3
Thu 09 May 13:45:49 BST 2019 691 281.55 CHIX 19129XJcad4
Thu 09 May 13:45:49 BST 2019 1631 281.55 XLON 19129XJcad2
Thu 09 May 13:47:38 BST 2019 3472 281.55 XLON 19129XJcalq
Thu 09 May 13:47:38 BST 2019 348 281.55 BATE 19129XJcalr
Thu 09 May 13:47:38 BST 2019 1614 281.55 CHIX 19129XJcals
Thu 09 May 13:47:41 BST 2019 654 281.50 CHIX 19129XJcamb
Thu 09 May 13:47:41 BST 2019 1593 281.50 CHIX 19129XJcam9
Thu 09 May 13:47:41 BST 2019 344 281.50 BATE 19129XJcama
Thu 09 May 13:47:41 BST 2019 2491 281.50 XLON 19129XJcam6
Thu 09 May 13:47:41 BST 2019 25 281.50 XLON 19129XJcam8
Thu 09 May 13:47:41 BST 2019 937 281.50 XLON 19129XJcam7
Thu 09 May 13:47:49 BST 2019 1623 281.40 XLON 19129XJcan7
Thu 09 May 13:47:49 BST 2019 686 281.40 CHIX 19129XJcan8
Thu 09 May 13:49:16 BST 2019 913 281.20 CHIX 19129XJcaul
Thu 09 May 13:49:16 BST 2019 2158 281.20 XLON 19129XJcauk
Thu 09 May 13:49:19 BST 2019 722 281.15 CHIX 19129XJcauy
Thu 09 May 13:49:19 BST 2019 1706 281.15 XLON 19129XJcauz
Thu 09 May 13:49:24 BST 2019 394 281.10 XLON 19129XJcavc
Thu 09 May 13:49:24 BST 2019 557 281.10 CHIX 19129XJcave
Thu 09 May 13:49:25 BST 2019 720 281.05 XLON 19129XJcavg
Thu 09 May 13:49:25 BST 2019 557 281.05 CHIX 19129XJcavh
Thu 09 May 13:51:05 BST 2019 557 280.80 CHIX 19129XJcb4u
Thu 09 May 13:52:15 BST 2019 700 281.05 XLON 19129XJcb92
Thu 09 May 13:52:15 BST 2019 557 281.05 CHIX 19129XJcb93
Thu 09 May 13:52:51 BST 2019 808 281.10 XLON 19129XJcbc0
Thu 09 May 13:52:51 BST 2019 1178 281.10 XLON 19129XJcbc1
Thu 09 May 13:52:57 BST 2019 568 281.10 XLON 19129XJcbcy
Thu 09 May 13:53:21 BST 2019 557 281.05 CHIX 19129XJcbf0
Thu 09 May 13:53:21 BST 2019 786 281.05 XLON 19129XJcbez
Thu 09 May 13:53:32 BST 2019 89 281.05 BATE 19129XJcbg1
Thu 09 May 13:54:06 BST 2019 2819 281.05 XLON 19129XJcbic
Thu 09 May 13:54:06 BST 2019 1310 281.05 CHIX 19129XJcbid
Thu 09 May 13:54:06 BST 2019 194 281.05 BATE 19129XJcbie
Thu 09 May 13:54:06 BST 2019 1110 281.05 XLON 19129XJcbif
Thu 09 May 13:54:09 BST 2019 657 281.00 XLON 19129XJcbiw
Thu 09 May 13:54:09 BST 2019 2119 281.00 XLON 19129XJcbj2
Thu 09 May 13:54:09 BST 2019 213 281.00 BATE 19129XJcbj0
Thu 09 May 13:54:09 BST 2019 711 281.00 CHIX 19129XJcbj4
Thu 09 May 13:54:09 BST 2019 986 281.00 CHIX 19129XJcbj6
Thu 09 May 13:54:09 BST 2019 557 281.00 CHIX 19129XJcbj5
Thu 09 May 13:54:17 BST 2019 951 280.95 XLON 19129XJcbjp
Thu 09 May 13:54:17 BST 2019 179 280.95 XLON 19129XJcbjq
Thu 09 May 13:54:17 BST 2019 557 280.95 CHIX 19129XJcbjr
Thu 09 May 13:55:50 BST 2019 208 280.90 BATE 19129XJcbp4
Thu 09 May 13:55:50 BST 2019 962 280.90 CHIX 19129XJcbp5
Thu 09 May 13:55:50 BST 2019 2066 280.90 XLON 19129XJcbp3
Thu 09 May 13:56:39 BST 2019 43 281.05 XLON 19129XJcbtv
Thu 09 May 13:56:59 BST 2019 1974 280.95 XLON 19129XJcbuv
Thu 09 May 13:56:59 BST 2019 835 280.95 CHIX 19129XJcbuw
Thu 09 May 13:57:15 BST 2019 652 281.05 XLON 19129XJcbvs
Thu 09 May 13:57:15 BST 2019 674 281.05 XLON 19129XJcbvt
Thu 09 May 13:57:15 BST 2019 616 281.05 CHIX 19129XJcbvu
Thu 09 May 13:57:15 BST 2019 1 281.05 CHIX 19129XJcbvv
Thu 09 May 13:57:15 BST 2019 226 281.05 CHIX 19129XJcbvw
Thu 09 May 13:57:16 BST 2019 539 281.00 CHIX 19129XJcbw3
Thu 09 May 13:57:18 BST 2019 566 280.95 CHIX 19129XJcbwb
Thu 09 May 13:58:04 BST 2019 858 281.05 XLON 19129XJcc0x
Thu 09 May 13:58:04 BST 2019 557 281.05 CHIX 19129XJcc0z
Thu 09 May 13:58:11 BST 2019 2077 281.00 XLON 19129XJcc1k
Thu 09 May 13:58:11 BST 2019 967 281.00 CHIX 19129XJcc1l
Thu 09 May 13:59:01 BST 2019 617 281.05 CHIX 19129XJcc7w
Thu 09 May 13:59:20 BST 2019 2946 281.00 XLON 19129XJcc8p
Thu 09 May 13:59:44 BST 2019 1346 281.10 XLON 19129XJccaf
Thu 09 May 13:59:44 BST 2019 626 281.10 CHIX 19129XJccag
Thu 09 May 13:59:44 BST 2019 454 281.05 XLON 19129XJccai
Thu 09 May 13:59:44 BST 2019 557 281.05 CHIX 19129XJccaj
Thu 09 May 13:59:44 BST 2019 868 281.05 CHIX 19129XJccak
Thu 09 May 14:00:09 BST 2019 226 281.00 XLON 19129XJccf7
Thu 09 May 14:00:09 BST 2019 296 281.00 BATE 19129XJccfa
Thu 09 May 14:00:09 BST 2019 697 281.00 CHIX 19129XJccff
Thu 09 May 14:00:09 BST 2019 1370 281.00 CHIX 19129XJccfd
Thu 09 May 14:00:09 BST 2019 359 281.00 CHIX 19129XJccfi
Thu 09 May 14:00:09 BST 2019 605 281.00 CHIX 19129XJccfn
Thu 09 May 14:00:09 BST 2019 651 281.00 CHIX 19129XJccfl
Thu 09 May 14:00:41 BST 2019 284 280.95 CHIX 19129XJccjk
Thu 09 May 14:00:41 BST 2019 240 280.95 CHIX 19129XJccjj
Thu 09 May 14:00:41 BST 2019 478 280.95 CHIX 19129XJccji
Thu 09 May 14:00:41 BST 2019 557 280.95 CHIX 19129XJccjh
Thu 09 May 14:00:41 BST 2019 557 280.95 CHIX 19129XJccjg
Thu 09 May 14:00:41 BST 2019 81 280.95 XLON 19129XJccjf
Thu 09 May 14:00:41 BST 2019 546 280.95 XLON 19129XJccje
Thu 09 May 14:00:41 BST 2019 1042 280.95 XLON 19129XJccjd
Thu 09 May 14:00:53 BST 2019 256 280.90 BATE 19129XJccka
Thu 09 May 14:00:53 BST 2019 762 280.90 CHIX 19129XJcckd
Thu 09 May 14:00:53 BST 2019 1187 280.90 CHIX 19129XJccke
Thu 09 May 14:00:53 BST 2019 129 280.90 XLON 19129XJcckc
Thu 09 May 14:00:53 BST 2019 2552 280.90 XLON 19129XJcckb
Thu 09 May 14:00:53 BST 2019 627 280.85 CHIX 19129XJcckg
Thu 09 May 14:00:53 BST 2019 1405 280.85 XLON 19129XJcckh
Thu 09 May 14:00:54 BST 2019 956 280.80 XLON 19129XJccki
Thu 09 May 14:02:26 BST 2019 474 280.70 XLON 19129XJccqs
Thu 09 May 14:03:31 BST 2019 670 280.75 CHIX 19129XJccwa
Thu 09 May 14:03:31 BST 2019 1067 280.75 CHIX 19129XJccw8
Thu 09 May 14:03:31 BST 2019 563 280.75 CHIX 19129XJccw9
Thu 09 May 14:03:31 BST 2019 2294 280.75 XLON 19129XJccw4
Thu 09 May 14:03:31 BST 2019 348 280.75 XLON 19129XJccw7
Thu 09 May 14:03:31 BST 2019 98 280.75 XLON 19129XJccw6
Thu 09 May 14:03:31 BST 2019 231 280.75 BATE 19129XJccwb
Thu 09 May 14:03:39 BST 2019 3193 280.70 XLON 19129XJccwv
Thu 09 May 14:03:39 BST 2019 321 280.70 BATE 19129XJccww
Thu 09 May 14:03:39 BST 2019 1484 280.70 CHIX 19129XJccwx
Thu 09 May 14:03:54 BST 2019 1152 280.65 CHIX 19129XJccxn
Thu 09 May 14:03:54 BST 2019 2476 280.65 XLON 19129XJccxm
Thu 09 May 14:03:54 BST 2019 249 280.65 BATE 19129XJccxo
Thu 09 May 14:03:56 BST 2019 1152 280.60 CHIX 19129XJccxt
Thu 09 May 14:03:56 BST 2019 2476 280.60 XLON 19129XJccxs
Thu 09 May 14:03:56 BST 2019 249 280.60 BATE 19129XJccxu
Thu 09 May 14:04:08 BST 2019 678 280.45 XLON 19129XJccyq
Thu 09 May 14:06:28 BST 2019 1307 280.30 XLON 19129XJcdbk
Thu 09 May 14:06:28 BST 2019 608 280.30 CHIX 19129XJcdbl
Thu 09 May 14:06:50 BST 2019 1721 280.25 XLON 19129XJcddp
Thu 09 May 14:07:43 BST 2019 1262 280.35 XLON 19129XJcdhk
Thu 09 May 14:07:43 BST 2019 4042 280.40 XLON 19129XJcdhj
Thu 09 May 14:07:43 BST 2019 405 280.40 BATE 19129XJcdhl
Thu 09 May 14:07:43 BST 2019 1878 280.40 CHIX 19129XJcdhm
Thu 09 May 14:07:43 BST 2019 586 280.35 CHIX 19129XJcdhn
Thu 09 May 14:08:18 BST 2019 2673 280.35 XLON 19129XJcdk5
Thu 09 May 14:09:49 BST 2019 826 280.40 CHIX 19129XJcdp8
Thu 09 May 14:10:02 BST 2019 433 280.40 XLON 19129XJcdpq
Thu 09 May 14:10:02 BST 2019 547 280.40 CHIX 19129XJcdpv
Thu 09 May 14:10:02 BST 2019 558 280.40 CHIX 19129XJcdpy
Thu 09 May 14:10:04 BST 2019 3093 280.35 XLON 19129XJcdql
Thu 09 May 14:10:04 BST 2019 1164 280.35 XLON 19129XJcdqm
Thu 09 May 14:10:04 BST 2019 1979 280.35 CHIX 19129XJcdqn
Thu 09 May 14:10:04 BST 2019 427 280.35 BATE 19129XJcdqo
Thu 09 May 14:10:06 BST 2019 1342 280.20 XLON 19129XJcdqw
Thu 09 May 14:10:06 BST 2019 139 280.30 XLON 19129XJcdqv
Thu 09 May 14:11:48 BST 2019 935 280.65 XLON 19129XJcdyb
Thu 09 May 14:11:48 BST 2019 558 280.65 CHIX 19129XJcdyc
Thu 09 May 14:12:16 BST 2019 721 280.75 CHIX 19129XJce01
Thu 09 May 14:12:16 BST 2019 861 280.75 CHIX 19129XJce00
Thu 09 May 14:12:19 BST 2019 874 280.70 XLON 19129XJce06
Thu 09 May 14:12:19 BST 2019 2495 280.70 XLON 19129XJce05
Thu 09 May 14:12:19 BST 2019 1161 280.70 CHIX 19129XJce07
Thu 09 May 14:12:19 BST 2019 558 280.70 CHIX 19129XJce08
Thu 09 May 14:12:19 BST 2019 251 280.70 BATE 19129XJce09
Thu 09 May 14:12:25 BST 2019 1013 280.65 XLON 19129XJce0o
Thu 09 May 14:12:25 BST 2019 558 280.65 CHIX 19129XJce0p
Thu 09 May 14:12:25 BST 2019 4880 280.60 XLON 19129XJce0r
Thu 09 May 14:12:25 BST 2019 490 280.60 BATE 19129XJce0t
Thu 09 May 14:12:25 BST 2019 2269 280.60 CHIX 19129XJce0s
Thu 09 May 14:15:38 BST 2019 870 280.75 CHIX 19129XJcee0
Thu 09 May 14:15:45 BST 2019 4524 280.70 XLON 19129XJceev
Thu 09 May 14:15:45 BST 2019 48 280.70 XLON 19129XJceez
Thu 09 May 14:15:45 BST 2019 454 280.70 BATE 19129XJcef0
Thu 09 May 14:15:45 BST 2019 2103 280.70 CHIX 19129XJcef1
Thu 09 May 14:15:45 BST 2019 215 280.70 CHIX 19129XJcef3
Thu 09 May 14:15:45 BST 2019 329 280.70 CHIX 19129XJcef2
Thu 09 May 14:16:00 BST 2019 891 280.65 CHIX 19129XJcefh
Thu 09 May 14:16:00 BST 2019 2108 280.65 XLON 19129XJcefg
Thu 09 May 14:16:03 BST 2019 1423 280.55 XLON 19129XJcefj
Thu 09 May 14:16:03 BST 2019 627 280.55 CHIX 19129XJcefk
Thu 09 May 14:17:20 BST 2019 662 280.35 CHIX 19129XJcej5
Thu 09 May 14:17:20 BST 2019 1564 280.35 XLON 19129XJcej4
Thu 09 May 14:18:36 BST 2019 273 280.40 BATE 19129XJceo1
Thu 09 May 14:18:36 BST 2019 1190 280.40 CHIX 19129XJceo2
Thu 09 May 14:18:36 BST 2019 2714 280.40 XLON 19129XJceny
Thu 09 May 14:18:36 BST 2019 77 280.40 XLON 19129XJcenz
Thu 09 May 14:18:36 BST 2019 532 280.40 CHIX 19129XJceo4
Thu 09 May 14:18:36 BST 2019 72 280.40 CHIX 19129XJceo3
Thu 09 May 14:19:51 BST 2019 771 280.40 CHIX 19129XJcets
Thu 09 May 14:19:51 BST 2019 558 280.40 CHIX 19129XJcetr
Thu 09 May 14:19:51 BST 2019 472 280.40 XLON 19129XJcetp
Thu 09 May 14:19:52 BST 2019 539 280.40 CHIX 19129XJcetz
Thu 09 May 14:20:58 BST 2019 762 280.65 CHIX 19129XJcexa
Thu 09 May 14:21:00 BST 2019 365 280.60 BATE 19129XJcexo
Thu 09 May 14:21:00 BST 2019 1690 280.60 CHIX 19129XJcexp
Thu 09 May 14:21:00 BST 2019 3637 280.60 XLON 19129XJcexn
Thu 09 May 14:21:54 BST 2019 199 280.60 CHIX 19129XJcf0e
Thu 09 May 14:21:54 BST 2019 692 280.60 CHIX 19129XJcf0d
Thu 09 May 14:21:54 BST 2019 256 280.60 CHIX 19129XJcf0f
Thu 09 May 14:21:54 BST 2019 812 280.60 CHIX 19129XJcf0g
Thu 09 May 14:21:54 BST 2019 1635 280.60 XLON 19129XJcf0c
Thu 09 May 14:21:56 BST 2019 167 280.60 XLON 19129XJcf0q
Thu 09 May 14:21:59 BST 2019 691 280.55 XLON 19129XJcf0v
Thu 09 May 14:21:59 BST 2019 1193 280.55 XLON 19129XJcf0u
Thu 09 May 14:22:37 BST 2019 212 280.55 BATE 19129XJcf1y
Thu 09 May 14:22:37 BST 2019 458 280.55 CHIX 19129XJcf20
Thu 09 May 14:22:37 BST 2019 492 280.55 CHIX 19129XJcf21
Thu 09 May 14:22:37 BST 2019 558 280.55 CHIX 19129XJcf1z
Thu 09 May 14:22:37 BST 2019 122 280.55 CHIX 19129XJcf23
Thu 09 May 14:22:37 BST 2019 465 280.55 CHIX 19129XJcf26
Thu 09 May 14:22:37 BST 2019 628 280.55 CHIX 19129XJcf25
Thu 09 May 14:23:52 BST 2019 1305 280.75 XLON 19129XJcf8q
Thu 09 May 14:23:52 BST 2019 2510 280.75 XLON 19129XJcf8u
Thu 09 May 14:23:52 BST 2019 1168 280.75 CHIX 19129XJcf8z
Thu 09 May 14:23:52 BST 2019 606 280.75 CHIX 19129XJcf8w
Thu 09 May 14:23:52 BST 2019 252 280.75 BATE 19129XJcf8y
Thu 09 May 14:25:26 BST 2019 789 280.90 CHIX 19129XJcfix
Thu 09 May 14:26:30 BST 2019 477 280.95 XLON 19129XJcfo5
Thu 09 May 14:26:30 BST 2019 557 280.95 CHIX 19129XJcfo6
Thu 09 May 14:26:37 BST 2019 2178 280.90 XLON 19129XJcfop
Thu 09 May 14:26:37 BST 2019 1014 280.90 CHIX 19129XJcfoy
Thu 09 May 14:26:37 BST 2019 236 280.90 CHIX 19129XJcfoz
Thu 09 May 14:26:37 BST 2019 394 280.90 CHIX 19129XJcfp2
Thu 09 May 14:26:37 BST 2019 315 280.90 CHIX 19129XJcfp0
Thu 09 May 14:26:37 BST 2019 219 280.90 BATE 19129XJcfow
Thu 09 May 14:26:37 BST 2019 836 280.90 CHIX 19129XJcfp3
Thu 09 May 14:26:49 BST 2019 1 280.85 XLON 19129XJcfpf
Thu 09 May 14:26:49 BST 2019 1562 280.85 XLON 19129XJcfpe
Thu 09 May 14:26:49 BST 2019 26 280.85 XLON 19129XJcfpd
Thu 09 May 14:26:49 BST 2019 1653 280.85 XLON 19129XJcfpi
Thu 09 May 14:26:49 BST 2019 18 280.85 XLON 19129XJcfph
Thu 09 May 14:26:49 BST 2019 420 280.85 CHIX 19129XJcfpj
Thu 09 May 14:26:49 BST 2019 366 280.85 CHIX 19129XJcfpn
Thu 09 May 14:26:49 BST 2019 660 280.85 CHIX 19129XJcfpm
Thu 09 May 14:26:49 BST 2019 700 280.85 CHIX 19129XJcfpl
Thu 09 May 14:26:49 BST 2019 282 280.85 CHIX 19129XJcfpk
Thu 09 May 14:27:00 BST 2019 167 280.75 BATE 19129XJcfpy
Thu 09 May 14:27:00 BST 2019 4026 280.75 XLON 19129XJcfpx
Thu 09 May 14:27:00 BST 2019 237 280.75 BATE 19129XJcfpz
Thu 09 May 14:27:35 BST 2019 611 280.85 CHIX 19129XJcfs2
Thu 09 May 14:27:35 BST 2019 3 280.85 XLON 19129XJcfs1
Thu 09 May 14:27:35 BST 2019 1315 280.85 XLON 19129XJcfs0
Thu 09 May 14:27:45 BST 2019 152 280.80 CHIX 19129XJcfth
Thu 09 May 14:27:45 BST 2019 1271 280.80 XLON 19129XJcftf
Thu 09 May 14:27:45 BST 2019 1588 280.80 XLON 19129XJcftg
Thu 09 May 14:28:12 BST 2019 330 280.80 CHIX 19129XJcfue
Thu 09 May 14:28:13 BST 2019 405 280.80 CHIX 19129XJcfum
Thu 09 May 14:28:13 BST 2019 108 280.80 CHIX 19129XJcful
Thu 09 May 14:28:27 BST 2019 135 280.80 XLON 19129XJcfv4
Thu 09 May 14:28:27 BST 2019 197 280.80 XLON 19129XJcfv3
Thu 09 May 14:28:27 BST 2019 2 280.80 XLON 19129XJcfv2
Thu 09 May 14:28:27 BST 2019 267 280.80 BATE 19129XJcfv5
Thu 09 May 14:28:28 BST 2019 57 280.80 BATE 19129XJcfv7
Thu 09 May 14:28:28 BST 2019 328 280.80 BATE 19129XJcfv6
Thu 09 May 14:28:29 BST 2019 150 280.80 BATE 19129XJcfv8
Thu 09 May 14:28:29 BST 2019 254 280.80 CHIX 19129XJcfv9
Thu 09 May 14:28:48 BST 2019 209 280.75 CHIX 19129XJcfxf
Thu 09 May 14:28:48 BST 2019 240 280.75 CHIX 19129XJcfxj
Thu 09 May 14:28:48 BST 2019 791 280.75 CHIX 19129XJcfxi
Thu 09 May 14:28:48 BST 2019 365 280.75 CHIX 19129XJcfxh
Thu 09 May 14:28:48 BST 2019 1871 280.75 CHIX 19129XJcfxg
Thu 09 May 14:28:48 BST 2019 619 280.75 CHIX 19129XJcfxk
Thu 09 May 14:28:48 BST 2019 1331 280.75 XLON 19129XJcfxe
Thu 09 May 14:28:48 BST 2019 1870 280.75 XLON 19129XJcfxd
Thu 09 May 14:28:52 BST 2019 262 280.60 CHIX 19129XJcfy3
Thu 09 May 14:28:52 BST 2019 558 280.60 CHIX 19129XJcfy2
Thu 09 May 14:28:53 BST 2019 209 280.60 BATE 19129XJcfy7
Thu 09 May 14:28:53 BST 2019 704 280.60 CHIX 19129XJcfy6
Thu 09 May 14:28:53 BST 2019 559 280.60 CHIX 19129XJcfy8
Thu 09 May 14:28:53 BST 2019 2075 280.60 XLON 19129XJcfy5
Thu 09 May 14:28:53 BST 2019 587 280.60 XLON 19129XJcfy4
Thu 09 May 14:29:07 BST 2019 630 280.55 XLON 19129XJcg1r
Thu 09 May 14:29:08 BST 2019 314 280.50 BATE 19129XJcg1t
Thu 09 May 14:29:27 BST 2019 3123 280.50 XLON 19129XJcg2u
Thu 09 May 14:29:27 BST 2019 1452 280.50 CHIX 19129XJcg2v
Thu 09 May 14:30:07 BST 2019 783 280.45 CHIX 19129XJcg7m
Thu 09 May 14:31:31 BST 2019 1312 280.85 XLON 19129XJcghk
Thu 09 May 14:31:31 BST 2019 651 280.85 XLON 19129XJcghj
Thu 09 May 14:31:31 BST 2019 610 280.85 CHIX 19129XJcghm
Thu 09 May 14:31:31 BST 2019 557 280.85 CHIX 19129XJcghl
Thu 09 May 14:31:32 BST 2019 36 280.85 XLON 19129XJcghn
Thu 09 May 14:31:40 BST 2019 604 280.80 CHIX 19129XJcgix
Thu 09 May 14:31:40 BST 2019 733 280.80 CHIX 19129XJcgiw
Thu 09 May 14:31:40 BST 2019 35 280.80 XLON 19129XJcgiv
Thu 09 May 14:31:40 BST 2019 1735 280.80 XLON 19129XJcgiu
Thu 09 May 14:31:42 BST 2019 2727 280.75 XLON 19129XJcgja
Thu 09 May 14:31:42 BST 2019 1269 280.75 CHIX 19129XJcgjd
Thu 09 May 14:31:42 BST 2019 274 280.75 BATE 19129XJcgje
Thu 09 May 14:31:48 BST 2019 101 280.70 XLON 19129XJcgjm
Thu 09 May 14:31:48 BST 2019 583 280.70 CHIX 19129XJcgjn
Thu 09 May 14:31:54 BST 2019 1152 280.70 XLON 19129XJcgk1
Thu 09 May 14:32:18 BST 2019 529 280.70 CHIX 19129XJcgmn
Thu 09 May 14:32:18 BST 2019 1547 280.70 CHIX 19129XJcgml
Thu 09 May 14:32:18 BST 2019 334 280.70 BATE 19129XJcgmm
Thu 09 May 14:32:18 BST 2019 3327 280.70 XLON 19129XJcgmk
Thu 09 May 14:32:31 BST 2019 3325 280.60 XLON 19129XJcgnq
Thu 09 May 14:33:37 BST 2019 481 280.90 CHIX 19129XJcgv5
Thu 09 May 14:33:37 BST 2019 750 280.90 CHIX 19129XJcgv4
Thu 09 May 14:33:37 BST 2019 284 280.90 CHIX 19129XJcgv6
Thu 09 May 14:33:37 BST 2019 1775 280.90 XLON 19129XJcgv3
Thu 09 May 14:33:37 BST 2019 1808 280.90 XLON 19129XJcgv2
Thu 09 May 14:34:00 BST 2019 1926 280.95 XLON 19129XJcgzg
Thu 09 May 14:34:00 BST 2019 1608 280.95 XLON 19129XJcgzi
Thu 09 May 14:34:00 BST 2019 902 280.95 CHIX 19129XJcgzn
Thu 09 May 14:34:00 BST 2019 814 280.95 CHIX 19129XJcgzm
Thu 09 May 14:34:00 BST 2019 526 280.95 XLON 19129XJcgzl
Thu 09 May 14:34:02 BST 2019 703 280.90 CHIX 19129XJcgzy
Thu 09 May 14:34:02 BST 2019 1660 280.90 XLON 19129XJcgzz
Thu 09 May 14:34:05 BST 2019 1693 280.85 XLON 19129XJch0s
Thu 09 May 14:34:08 BST 2019 437 280.85 XLON 19129XJch1u
Thu 09 May 14:34:08 BST 2019 1096 280.85 XLON 19129XJch1t
Thu 09 May 14:34:08 BST 2019 401 280.85 XLON 19129XJch1s
Thu 09 May 14:34:08 BST 2019 980 280.85 XLON 19129XJch1v
Thu 09 May 14:34:08 BST 2019 557 280.85 CHIX 19129XJch1y
Thu 09 May 14:34:08 BST 2019 885 280.85 CHIX 19129XJch1w
Thu 09 May 14:34:08 BST 2019 966 280.85 CHIX 19129XJch1z
Thu 09 May 14:34:08 BST 2019 209 280.85 BATE 19129XJch1x
Thu 09 May 14:34:51 BST 2019 648 281.00 CHIX 19129XJch5u
Thu 09 May 14:34:51 BST 2019 1532 281.00 XLON 19129XJch5t
Thu 09 May 14:35:02 BST 2019 2549 280.75 XLON 19129XJch7b
Thu 09 May 14:35:02 BST 2019 1185 280.75 CHIX 19129XJch7h
Thu 09 May 14:35:02 BST 2019 256 280.75 BATE 19129XJch7e
Thu 09 May 14:35:12 BST 2019 948 280.60 CHIX 19129XJch9h
Thu 09 May 14:35:12 BST 2019 599 280.60 CHIX 19129XJch9i
Thu 09 May 14:35:12 BST 2019 334 280.60 BATE 19129XJch9g
Thu 09 May 14:35:18 BST 2019 3574 280.55 XLON 19129XJchb3
Thu 09 May 14:35:18 BST 2019 359 280.55 BATE 19129XJchb5
Thu 09 May 14:35:18 BST 2019 1662 280.55 CHIX 19129XJchb4
Thu 09 May 14:35:28 BST 2019 515 280.45 CHIX 19129XJche0
Thu 09 May 14:35:33 BST 2019 2570 280.40 XLON 19129XJchf1
Thu 09 May 14:35:33 BST 2019 258 280.40 BATE 19129XJchf4
Thu 09 May 14:35:33 BST 2019 1196 280.40 CHIX 19129XJchf3
Thu 09 May 14:35:33 BST 2019 1406 280.35 CHIX 19129XJchf5
Thu 09 May 14:35:33 BST 2019 304 280.35 BATE 19129XJchf6
Thu 09 May 14:35:33 BST 2019 3023 280.35 XLON 19129XJchf2
Thu 09 May 14:37:13 BST 2019 1012 280.30 XLON 19129XJchsy
Thu 09 May 14:37:13 BST 2019 558 280.30 CHIX 19129XJchsz
Thu 09 May 14:37:24 BST 2019 846 280.25 CHIX 19129XJchux
Thu 09 May 14:37:25 BST 2019 1986 280.20 XLON 19129XJchuz
Thu 09 May 14:37:25 BST 2019 840 280.20 CHIX 19129XJchv0
Thu 09 May 14:38:54 BST 2019 436 280.55 BATE 19129XJcib5
Thu 09 May 14:38:54 BST 2019 559 280.55 CHIX 19129XJcib6
Thu 09 May 14:38:54 BST 2019 208 280.55 CHIX 19129XJcib9
Thu 09 May 14:38:54 BST 2019 728 280.55 CHIX 19129XJcib8
Thu 09 May 14:38:54 BST 2019 1462 280.55 CHIX 19129XJcib7
Thu 09 May 14:38:54 BST 2019 4349 280.55 XLON 19129XJcib4
Thu 09 May 14:39:27 BST 2019 2277 280.50 XLON 19129XJcifq
Thu 09 May 14:39:27 BST 2019 1059 280.50 CHIX 19129XJcift
Thu 09 May 14:39:27 BST 2019 229 280.50 BATE 19129XJcifs
Thu 09 May 14:39:28 BST 2019 1312 280.45 CHIX 19129XJcigb
Thu 09 May 14:39:28 BST 2019 592 280.45 CHIX 19129XJcigc
Thu 09 May 14:39:28 BST 2019 283 280.45 BATE 19129XJcig8
Thu 09 May 14:39:28 BST 2019 1461 280.45 XLON 19129XJcig5
Thu 09 May 14:39:28 BST 2019 1362 280.45 XLON 19129XJcig6
Thu 09 May 14:39:32 BST 2019 1374 280.35 CHIX 19129XJcihg
Thu 09 May 14:39:32 BST 2019 19 280.35 CHIX 19129XJcihi
Thu 09 May 14:39:32 BST 2019 301 280.35 BATE 19129XJcihh
Thu 09 May 14:39:32 BST 2019 11 280.35 XLON 19129XJcihf
Thu 09 May 14:39:32 BST 2019 2994 280.35 XLON 19129XJcihe
Thu 09 May 14:39:34 BST 2019 2073 280.30 CHIX 19129XJcihn
Thu 09 May 14:39:34 BST 2019 2603 280.30 CHIX 19129XJcihp
Thu 09 May 14:39:34 BST 2019 1009 280.30 BATE 19129XJciho
Thu 09 May 14:39:34 BST 2019 10065 280.30 XLON 19129XJcihm
Thu 09 May 14:41:49 BST 2019 2238 280.20 XLON 19129XJciwh
Thu 09 May 14:42:32 BST 2019 196 280.20 XLON 19129XJcj42
Thu 09 May 14:42:32 BST 2019 873 280.20 XLON 19129XJcj41
Thu 09 May 14:42:32 BST 2019 752 280.20 XLON 19129XJcj44
Thu 09 May 14:42:32 BST 2019 220 280.20 CHIX 19129XJcj4c
Thu 09 May 14:42:32 BST 2019 559 280.20 CHIX 19129XJcj4g
Thu 09 May 14:42:32 BST 2019 559 280.20 CHIX 19129XJcj46
Thu 09 May 14:42:32 BST 2019 763 280.20 CHIX 19129XJcj49
Thu 09 May 14:42:40 BST 2019 884 280.20 CHIX 19129XJcj5j
Thu 09 May 14:42:40 BST 2019 2090 280.20 XLON 19129XJcj5i
Thu 09 May 14:43:00 BST 2019 318 280.15 BATE 19129XJcjbf
Thu 09 May 14:43:00 BST 2019 1474 280.15 CHIX 19129XJcjbh
Thu 09 May 14:43:00 BST 2019 586 280.15 CHIX 19129XJcjbg
Thu 09 May 14:43:00 BST 2019 559 280.15 CHIX 19129XJcjbi
Thu 09 May 14:43:00 BST 2019 3171 280.15 XLON 19129XJcjbd
Thu 09 May 14:43:00 BST 2019 319 280.15 XLON 19129XJcjbc
Thu 09 May 14:43:00 BST 2019 611 280.15 XLON 19129XJcjbe
Thu 09 May 14:43:07 BST 2019 4285 280.10 CHIX 19129XJcjck
Thu 09 May 14:43:07 BST 2019 925 280.10 BATE 19129XJcjcl
Thu 09 May 14:43:07 BST 2019 5000 280.10 XLON 19129XJcjch
Thu 09 May 14:43:07 BST 2019 3921 280.10 XLON 19129XJcjci
Thu 09 May 14:43:07 BST 2019 301 280.10 XLON 19129XJcjcj
Thu 09 May 14:43:12 BST 2019 3449 279.95 XLON 19129XJcjdd
Thu 09 May 14:43:12 BST 2019 346 279.95 BATE 19129XJcjdf
Thu 09 May 14:43:12 BST 2019 1603 279.95 CHIX 19129XJcjde
Thu 09 May 14:45:18 BST 2019 520 279.75 BATE 19129XJcjw7
Thu 09 May 14:45:18 BST 2019 2410 279.75 CHIX 19129XJcjwa
Thu 09 May 14:45:18 BST 2019 5185 279.75 XLON 19129XJcjwc
Thu 09 May 14:45:18 BST 2019 630 279.70 CHIX 19129XJcjwe
Thu 09 May 14:45:18 BST 2019 1432 279.70 XLON 19129XJcjwd
Thu 09 May 14:46:31 BST 2019 559 279.85 CHIX 19129XJck79
Thu 09 May 14:47:23 BST 2019 2374 280.05 XLON 19129XJckbo
Thu 09 May 14:47:23 BST 2019 1104 280.05 CHIX 19129XJckbp
Thu 09 May 14:48:31 BST 2019 558 280.25 CHIX 19129XJckik
Thu 09 May 14:48:31 BST 2019 843 280.25 XLON 19129XJckij
Thu 09 May 14:48:36 BST 2019 266 280.20 CHIX 19129XJckiz
Thu 09 May 14:48:36 BST 2019 790 280.20 CHIX 19129XJckiy
Thu 09 May 14:48:36 BST 2019 699 280.20 CHIX 19129XJckix
Thu 09 May 14:48:36 BST 2019 639 280.20 CHIX 19129XJckj0
Thu 09 May 14:48:53 BST 2019 76 280.15 XLON 19129XJckkt
Thu 09 May 14:48:53 BST 2019 2 280.15 XLON 19129XJckks
Thu 09 May 14:48:53 BST 2019 463 280.15 CHIX 19129XJckku
Thu 09 May 14:49:02 BST 2019 1948 280.10 XLON 19129XJckl7
Thu 09 May 14:49:02 BST 2019 391 280.10 CHIX 19129XJckl9
Thu 09 May 14:49:02 BST 2019 824 280.10 CHIX 19129XJckl8
Thu 09 May 14:49:17 BST 2019 608 280.05 XLON 19129XJckmw
Thu 09 May 14:50:03 BST 2019 990 280.25 CHIX 19129XJckr9
Thu 09 May 14:50:03 BST 2019 2128 280.25 XLON 19129XJckr8
Thu 09 May 14:50:03 BST 2019 214 280.25 CHIX 19129XJckrb
Thu 09 May 14:50:12 BST 2019 1402 280.15 XLON 19129XJckss
Thu 09 May 14:50:12 BST 2019 862 280.15 XLON 19129XJcksr
Thu 09 May 14:50:25 BST 2019 507 280.15 XLON 19129XJcktx
Thu 09 May 14:50:29 BST 2019 568 280.15 CHIX 19129XJckuy
Thu 09 May 14:50:29 BST 2019 716 280.15 XLON 19129XJckuu
Thu 09 May 14:50:29 BST 2019 371 280.15 CHIX 19129XJckv2
Thu 09 May 14:50:29 BST 2019 393 280.15 CHIX 19129XJckv4
Thu 09 May 14:50:35 BST 2019 559 280.10 CHIX 19129XJckvq
Thu 09 May 14:50:35 BST 2019 770 280.10 XLON 19129XJckvp
Thu 09 May 14:50:39 BST 2019 893 280.05 XLON 19129XJckwb
Thu 09 May 14:50:39 BST 2019 266 280.05 CHIX 19129XJckwd
Thu 09 May 14:50:39 BST 2019 629 280.05 CHIX 19129XJckwc
Thu 09 May 14:50:41 BST 2019 377 280.05 CHIX 19129XJckwq
Thu 09 May 14:50:50 BST 2019 428 280.15 CHIX 19129XJckxs
Thu 09 May 14:50:55 BST 2019 559 280.10 CHIX 19129XJcky2
Thu 09 May 14:50:56 BST 2019 742 280.10 XLON 19129XJcky6
Thu 09 May 14:50:56 BST 2019 112 280.10 XLON 19129XJcky7
Thu 09 May 14:51:24 BST 2019 490 280.05 XLON 19129XJcl1i
Thu 09 May 14:51:24 BST 2019 481 280.05 XLON 19129XJcl1h
Thu 09 May 14:51:24 BST 2019 496 280.05 XLON 19129XJcl1g
Thu 09 May 14:51:24 BST 2019 369 280.05 XLON 19129XJcl1j
Thu 09 May 14:51:24 BST 2019 559 280.05 CHIX 19129XJcl1m
Thu 09 May 14:51:24 BST 2019 559 280.05 CHIX 19129XJcl1l
Thu 09 May 14:51:24 BST 2019 559 280.05 CHIX 19129XJcl1k
Thu 09 May 14:52:00 BST 2019 717 280.30 CHIX 19129XJcl68
Thu 09 May 14:52:03 BST 2019 558 280.25 CHIX 19129XJcl75
Thu 09 May 14:52:03 BST 2019 619 280.25 CHIX 19129XJcl79
Thu 09 May 14:52:03 BST 2019 986 280.25 XLON 19129XJcl6v
Thu 09 May 14:52:03 BST 2019 273 280.25 XLON 19129XJcl70
Thu 09 May 14:52:07 BST 2019 1104 280.20 XLON 19129XJcl88
Thu 09 May 14:52:07 BST 2019 2245 280.20 XLON 19129XJcl89
Thu 09 May 14:52:07 BST 2019 1556 280.20 CHIX 19129XJcl8a
Thu 09 May 14:52:07 BST 2019 336 280.20 BATE 19129XJcl8b
Thu 09 May 14:52:13 BST 2019 1099 280.15 XLON 19129XJcl93
Thu 09 May 14:52:14 BST 2019 177 280.15 XLON 19129XJcl94
Thu 09 May 14:52:15 BST 2019 759 280.15 CHIX 19129XJcl9d
Thu 09 May 14:52:15 BST 2019 113 280.15 XLON 19129XJcl9a
Thu 09 May 14:52:15 BST 2019 133 280.15 XLON 19129XJcl9c
Thu 09 May 14:52:15 BST 2019 520 280.15 XLON 19129XJcl9b
Thu 09 May 14:52:49 BST 2019 1802 280.45 XLON 19129XJclbu
Thu 09 May 14:52:49 BST 2019 762 280.45 CHIX 19129XJclbv
Thu 09 May 14:53:07 BST 2019 399 280.50 XLON 19129XJcldv
Thu 09 May 14:53:07 BST 2019 558 280.50 CHIX 19129XJcldx
Thu 09 May 14:53:07 BST 2019 605 280.50 CHIX 19129XJcle0
Thu 09 May 14:53:12 BST 2019 839 280.45 XLON 19129XJclf0
Thu 09 May 14:53:12 BST 2019 558 280.45 CHIX 19129XJclf1
Thu 09 May 14:53:19 BST 2019 712 280.35 XLON 19129XJclfm
Thu 09 May 14:53:19 BST 2019 827 280.35 CHIX 19129XJclfn
Thu 09 May 14:53:19 BST 2019 558 280.35 CHIX 19129XJclfo
Thu 09 May 14:53:28 BST 2019 780 280.30 CHIX 19129XJclh8
Thu 09 May 14:53:45 BST 2019 274 280.30 CHIX 19129XJclj1
Thu 09 May 14:53:45 BST 2019 628 280.30 CHIX 19129XJclj3
Thu 09 May 14:53:45 BST 2019 1378 280.30 XLON 19129XJcliy
Thu 09 May 14:54:42 BST 2019 250 280.40 CHIX 19129XJclol
Thu 09 May 14:54:42 BST 2019 422 280.40 CHIX 19129XJclom
Thu 09 May 14:54:42 BST 2019 180 280.40 XLON 19129XJclok
Thu 09 May 14:54:46 BST 2019 60 280.35 XLON 19129XJclov
Thu 09 May 14:55:45 BST 2019 2189 280.70 XLON 19129XJclwl
Thu 09 May 14:55:45 BST 2019 926 280.70 CHIX 19129XJclwm
Thu 09 May 14:55:46 BST 2019 1940 280.65 XLON 19129XJclww
Thu 09 May 14:55:46 BST 2019 258 280.65 CHIX 19129XJclwx
Thu 09 May 14:55:46 BST 2019 562 280.65 CHIX 19129XJclwy
Thu 09 May 14:56:11 BST 2019 780 280.70 CHIX 19129XJclzw
Thu 09 May 14:56:36 BST 2019 286 280.80 CHIX 19129XJcm2p
Thu 09 May 14:56:41 BST 2019 725 280.80 XLON 19129XJcm30
Thu 09 May 14:56:41 BST 2019 1874 280.80 CHIX 19129XJcm31
Thu 09 May 14:56:53 BST 2019 523 280.80 CHIX 19129XJcm4f
Thu 09 May 14:56:57 BST 2019 2347 280.75 XLON 19129XJcm4q
Thu 09 May 14:56:57 BST 2019 236 280.75 BATE 19129XJcm4s
Thu 09 May 14:56:57 BST 2019 1092 280.75 CHIX 19129XJcm4v
Thu 09 May 14:56:57 BST 2019 304 280.75 CHIX 19129XJcm4y
Thu 09 May 14:56:59 BST 2019 344 280.70 XLON 19129XJcm54
Thu 09 May 14:56:59 BST 2019 1844 280.70 XLON 19129XJcm53
Thu 09 May 14:56:59 BST 2019 698 280.70 XLON 19129XJcm55
Thu 09 May 14:56:59 BST 2019 557 280.70 CHIX 19129XJcm58
Thu 09 May 14:56:59 BST 2019 566 280.70 CHIX 19129XJcm57
Thu 09 May 14:56:59 BST 2019 561 280.70 CHIX 19129XJcm56
Thu 09 May 14:56:59 BST 2019 1 280.70 CHIX 19129XJcm59
Thu 09 May 14:57:20 BST 2019 288 280.95 CHIX 19129XJcm7v
Thu 09 May 14:57:21 BST 2019 2225 280.90 XLON 19129XJcm7z
Thu 09 May 14:57:21 BST 2019 940 280.90 CHIX 19129XJcm80
Thu 09 May 14:57:40 BST 2019 1257 280.95 XLON 19129XJcm9y
Thu 09 May 14:57:40 BST 2019 774 280.95 CHIX 19129XJcma2
Thu 09 May 14:57:40 BST 2019 584 280.95 CHIX 19129XJcma1
Thu 09 May 14:57:54 BST 2019 2119 280.90 XLON 19129XJcmb9
Thu 09 May 14:57:54 BST 2019 264 280.90 CHIX 19129XJcmba
Thu 09 May 14:57:54 BST 2019 986 280.90 CHIX 19129XJcmbd
Thu 09 May 14:57:54 BST 2019 632 280.90 CHIX 19129XJcmbc
Thu 09 May 14:57:54 BST 2019 213 280.90 BATE 19129XJcmbb
Thu 09 May 14:59:05 BST 2019 557 281.15 CHIX 19129XJcmhj
Thu 09 May 14:59:05 BST 2019 751 281.15 CHIX 19129XJcmhk
Thu 09 May 14:59:05 BST 2019 732 281.15 XLON 19129XJcmhi
Thu 09 May 14:59:06 BST 2019 557 281.10 CHIX 19129XJcmhu
Thu 09 May 14:59:06 BST 2019 557 281.10 CHIX 19129XJcmhy
Thu 09 May 14:59:06 BST 2019 557 281.10 CHIX 19129XJcmi5
Thu 09 May 14:59:06 BST 2019 661 281.10 CHIX 19129XJcmia
Thu 09 May 14:59:06 BST 2019 609 281.10 XLON 19129XJcmho
Thu 09 May 14:59:06 BST 2019 212 281.10 XLON 19129XJcmhs
Thu 09 May 14:59:06 BST 2019 839 281.10 XLON 19129XJcmhr
Thu 09 May 14:59:06 BST 2019 1030 281.10 XLON 19129XJcmhq
Thu 09 May 15:00:01 BST 2019 696 281.45 XLON 19129XJcmpb
Thu 09 May 15:00:01 BST 2019 441 281.45 XLON 19129XJcmpc
Thu 09 May 15:00:01 BST 2019 556 281.45 CHIX 19129XJcmpd
Thu 09 May 15:00:05 BST 2019 1374 281.40 XLON 19129XJcmpm
Thu 09 May 15:00:23 BST 2019 1574 281.45 XLON 19129XJcmrx
Thu 09 May 15:00:23 BST 2019 666 281.45 CHIX 19129XJcmry
Thu 09 May 15:00:27 BST 2019 556 281.55 CHIX 19129XJcmse
Thu 09 May 15:00:27 BST 2019 420 281.55 XLON 19129XJcmsd
Thu 09 May 15:00:40 BST 2019 372 281.45 XLON 19129XJcmtp
Thu 09 May 15:00:40 BST 2019 737 281.45 CHIX 19129XJcmts
Thu 09 May 15:00:40 BST 2019 556 281.45 CHIX 19129XJcmtv
Thu 09 May 15:00:41 BST 2019 587 281.45 CHIX 19129XJcmtx
Thu 09 May 15:00:41 BST 2019 117 281.40 XLON 19129XJcmty
Thu 09 May 15:00:41 BST 2019 154 281.40 XLON 19129XJcmu2
Thu 09 May 15:00:41 BST 2019 3 281.40 XLON 19129XJcmu1
Thu 09 May 15:00:58 BST 2019 556 281.40 CHIX 19129XJcmwb
Thu 09 May 15:00:58 BST 2019 556 281.40 CHIX 19129XJcmwa
Thu 09 May 15:00:58 BST 2019 712 281.40 CHIX 19129XJcmwc
Thu 09 May 15:00:58 BST 2019 267 281.40 CHIX 19129XJcmw9
Thu 09 May 15:00:58 BST 2019 491 281.40 XLON 19129XJcmw6
Thu 09 May 15:00:58 BST 2019 1685 281.40 XLON 19129XJcmw8
Thu 09 May 15:00:58 BST 2019 387 281.40 XLON 19129XJcmw7
Thu 09 May 15:00:59 BST 2019 2903 281.35 XLON 19129XJcmwd
Thu 09 May 15:00:59 BST 2019 1351 281.35 CHIX 19129XJcmwe
Thu 09 May 15:01:01 BST 2019 286 281.25 BATE 19129XJcmx0
Thu 09 May 15:01:01 BST 2019 900 281.25 CHIX 19129XJcmwz
Thu 09 May 15:01:01 BST 2019 422 281.25 CHIX 19129XJcmx1
Thu 09 May 15:01:01 BST 2019 254 281.25 XLON 19129XJcmwx
Thu 09 May 15:01:01 BST 2019 2589 281.25 XLON 19129XJcmwy
Thu 09 May 15:01:03 BST 2019 451 281.25 CHIX 19129XJcmx3
Thu 09 May 15:01:07 BST 2019 2875 281.20 XLON 19129XJcmxw
Thu 09 May 15:01:07 BST 2019 1336 281.20 CHIX 19129XJcmxx
Thu 09 May 15:01:07 BST 2019 289 281.20 BATE 19129XJcmxy
Thu 09 May 15:01:13 BST 2019 559 281.15 CHIX 19129XJcmz5
Thu 09 May 15:01:13 BST 2019 109 281.15 XLON 19129XJcmz4
Thu 09 May 15:01:13 BST 2019 352 281.15 XLON 19129XJcmz3
Thu 09 May 15:01:14 BST 2019 384 281.10 XLON 19129XJcmzy
Thu 09 May 15:01:14 BST 2019 1628 281.10 XLON 19129XJcmzz
Thu 09 May 15:01:14 BST 2019 477 281.10 CHIX 19129XJcn02
Thu 09 May 15:01:14 BST 2019 689 281.10 CHIX 19129XJcn01
Thu 09 May 15:01:14 BST 2019 557 281.10 CHIX 19129XJcn00
Thu 09 May 15:01:23 BST 2019 782 281.10 XLON 19129XJcn1w
Thu 09 May 15:01:23 BST 2019 557 281.10 CHIX 19129XJcn1x
Thu 09 May 15:01:45 BST 2019 639 281.15 CHIX 19129XJcn5r
Thu 09 May 15:01:56 BST 2019 1434 281.15 XLON 19129XJcn7b
Thu 09 May 15:01:57 BST 2019 212 281.15 CHIX 19129XJcn7d
Thu 09 May 15:01:57 BST 2019 273 281.15 CHIX 19129XJcn7c
Thu 09 May 15:01:59 BST 2019 300 281.15 CHIX 19129XJcn7h
Thu 09 May 15:01:59 BST 2019 726 281.15 CHIX 19129XJcn7g
Thu 09 May 15:01:59 BST 2019 785 281.15 XLON 19129XJcn7f
Thu 09 May 15:02:10 BST 2019 783 281.00 CHIX 19129XJcn8t
Thu 09 May 15:02:10 BST 2019 756 281.00 CHIX 19129XJcn8w
Thu 09 May 15:02:10 BST 2019 1789 281.00 XLON 19129XJcn8q
Thu 09 May 15:02:10 BST 2019 165 281.00 XLON 19129XJcn8y
Thu 09 May 15:02:13 BST 2019 557 280.90 CHIX 19129XJcn96
Thu 09 May 15:02:18 BST 2019 486 280.90 XLON 19129XJcna7
Thu 09 May 15:02:36 BST 2019 244 281.05 BATE 19129XJcnaw
Thu 09 May 15:02:36 BST 2019 1130 281.05 CHIX 19129XJcnav
Thu 09 May 15:02:36 BST 2019 851 281.05 CHIX 19129XJcnax
Thu 09 May 15:02:36 BST 2019 1669 281.05 XLON 19129XJcnat
Thu 09 May 15:02:36 BST 2019 760 281.05 XLON 19129XJcnau
Thu 09 May 15:02:39 BST 2019 531 281.00 CHIX 19129XJcnbl
Thu 09 May 15:02:39 BST 2019 627 281.00 CHIX 19129XJcnbk
Thu 09 May 15:02:39 BST 2019 1420 281.00 XLON 19129XJcnbj
Thu 09 May 15:02:40 BST 2019 253 280.95 BATE 19129XJcnbv
Thu 09 May 15:02:40 BST 2019 1172 280.95 CHIX 19129XJcnbu
Thu 09 May 15:02:40 BST 2019 2205 280.95 XLON 19129XJcnbs
Thu 09 May 15:02:40 BST 2019 314 280.95 XLON 19129XJcnbt
Thu 09 May 15:02:51 BST 2019 2995 281.00 XLON 19129XJcnce
Thu 09 May 15:02:51 BST 2019 1393 281.00 CHIX 19129XJcncf
Thu 09 May 15:03:04 BST 2019 557 280.95 CHIX 19129XJcne2
Thu 09 May 15:03:04 BST 2019 1066 280.95 XLON 19129XJcne1
Thu 09 May 15:03:50 BST 2019 726 281.10 XLON 19129XJcnj8
Thu 09 May 15:03:50 BST 2019 557 281.10 CHIX 19129XJcnj9
Thu 09 May 15:04:25 BST 2019 1693 281.10 XLON 19129XJcnlb
Thu 09 May 15:04:25 BST 2019 1226 281.10 XLON 19129XJcnld
Thu 09 May 15:04:25 BST 2019 172 281.10 XLON 19129XJcnlc
Thu 09 May 15:04:25 BST 2019 753 281.10 CHIX 19129XJcnlf
Thu 09 May 15:04:25 BST 2019 717 281.10 CHIX 19129XJcnle
Thu 09 May 15:04:25 BST 2019 570 281.10 CHIX 19129XJcnlg
Thu 09 May 15:04:25 BST 2019 482 281.05 CHIX 19129XJcnlk
Thu 09 May 15:04:31 BST 2019 1775 280.95 CHIX 19129XJcnmc
Thu 09 May 15:04:31 BST 2019 383 280.95 BATE 19129XJcnmd
Thu 09 May 15:04:31 BST 2019 3820 280.95 XLON 19129XJcnmb
Thu 09 May 15:04:50 BST 2019 240 281.00 BATE 19129XJcnox
Thu 09 May 15:04:50 BST 2019 1112 281.00 CHIX 19129XJcnow
Thu 09 May 15:04:50 BST 2019 2271 281.00 XLON 19129XJcnou
Thu 09 May 15:04:50 BST 2019 118 281.00 XLON 19129XJcnov
Thu 09 May 15:05:07 BST 2019 862 280.95 XLON 19129XJcnq9
Thu 09 May 15:05:07 BST 2019 557 280.95 CHIX 19129XJcnqa
Thu 09 May 15:05:31 BST 2019 278 281.10 BATE 19129XJcnsw
Thu 09 May 15:05:31 BST 2019 1106 281.10 CHIX 19129XJcnsx
Thu 09 May 15:05:37 BST 2019 618 281.10 XLON 19129XJcntp
Thu 09 May 15:05:37 BST 2019 2070 281.10 XLON 19129XJcntq
Thu 09 May 15:05:38 BST 2019 109 281.10 CHIX 19129XJcnu6
Thu 09 May 15:05:38 BST 2019 382 281.10 CHIX 19129XJcnu5
Thu 09 May 15:05:38 BST 2019 181 281.10 CHIX 19129XJcnu4
Thu 09 May 15:05:38 BST 2019 79 281.10 XLON 19129XJcnu3
Thu 09 May 15:05:40 BST 2019 739 281.05 BATE 19129XJcnui
Thu 09 May 15:05:40 BST 2019 2200 281.05 CHIX 19129XJcnuh
Thu 09 May 15:05:40 BST 2019 1222 281.05 CHIX 19129XJcnuj
Thu 09 May 15:05:40 BST 2019 6028 281.05 XLON 19129XJcnuf
Thu 09 May 15:05:40 BST 2019 1339 281.05 XLON 19129XJcnug
Thu 09 May 15:06:13 BST 2019 1209 280.90 XLON 19129XJcnxe
Thu 09 May 15:06:13 BST 2019 786 280.90 CHIX 19129XJcnxi
Thu 09 May 15:06:13 BST 2019 562 280.90 CHIX 19129XJcnxh
Thu 09 May 15:06:29 BST 2019 1123 280.80 XLON 19129XJcnyu
Thu 09 May 15:06:30 BST 2019 557 280.80 CHIX 19129XJcnyv
Thu 09 May 15:06:36 BST 2019 3432 280.75 XLON 19129XJcnz7
Thu 09 May 15:06:36 BST 2019 257 280.75 CHIX 19129XJcnz8
Thu 09 May 15:06:36 BST 2019 55 280.75 BATE 19129XJcnz9
Thu 09 May 15:06:36 BST 2019 1338 280.75 CHIX 19129XJcnza
Thu 09 May 15:07:12 BST 2019 3994 280.90 XLON 19129XJco2o
Thu 09 May 15:07:12 BST 2019 1857 280.90 CHIX 19129XJco2p
Thu 09 May 15:07:12 BST 2019 401 280.90 BATE 19129XJco2r
Thu 09 May 15:08:04 BST 2019 1500 280.75 CHIX 19129XJco87
Thu 09 May 15:08:04 BST 2019 553 280.75 BATE 19129XJco86
Thu 09 May 15:08:07 BST 2019 866 280.70 CHIX 19129XJco8v
Thu 09 May 15:09:37 BST 2019 858 280.85 CHIX 19129XJcoj8
Thu 09 May 15:09:37 BST 2019 2031 280.85 XLON 19129XJcoj7
Thu 09 May 15:09:37 BST 2019 406 280.75 BATE 19129XJcoj9
Thu 09 May 15:09:37 BST 2019 1879 280.75 CHIX 19129XJcoja
Thu 09 May 15:09:37 BST 2019 173 280.75 XLON 19129XJcojb
Thu 09 May 15:10:04 BST 2019 949 280.95 XLON 19129XJcon1
Thu 09 May 15:10:04 BST 2019 1024 280.95 XLON 19129XJcon2
Thu 09 May 15:10:04 BST 2019 834 280.95 CHIX 19129XJcon3
Thu 09 May 15:10:30 BST 2019 1058 280.90 XLON 19129XJcoq7
Thu 09 May 15:10:55 BST 2019 1016 280.95 XLON 19129XJcosj
Thu 09 May 15:10:55 BST 2019 842 280.95 CHIX 19129XJcosk
Thu 09 May 15:10:55 BST 2019 557 280.95 CHIX 19129XJcosl
Thu 09 May 15:11:13 BST 2019 557 281.05 CHIX 19129XJcouf
Thu 09 May 15:11:13 BST 2019 975 281.05 XLON 19129XJcoud
Thu 09 May 15:11:38 BST 2019 714 281.10 XLON 19129XJcowd
Thu 09 May 15:11:38 BST 2019 557 281.10 CHIX 19129XJcowe
Thu 09 May 15:11:55 BST 2019 1 281.10 XLON 19129XJcoy5
Thu 09 May 15:11:55 BST 2019 598 281.10 CHIX 19129XJcoy6
Thu 09 May 15:12:02 BST 2019 431 281.05 CHIX 19129XJcoyr
Thu 09 May 15:12:02 BST 2019 557 281.05 CHIX 19129XJcoyq
Thu 09 May 15:12:02 BST 2019 847 281.05 CHIX 19129XJcoyp
Thu 09 May 15:12:02 BST 2019 557 281.05 CHIX 19129XJcoyo
Thu 09 May 15:12:02 BST 2019 850 281.05 XLON 19129XJcoyn
Thu 09 May 15:12:02 BST 2019 1041 281.05 XLON 19129XJcoym
Thu 09 May 15:12:02 BST 2019 752 281.00 XLON 19129XJcoys
Thu 09 May 15:12:02 BST 2019 557 281.00 CHIX 19129XJcoyt
Thu 09 May 15:12:06 BST 2019 600 280.95 XLON 19129XJcoz4
Thu 09 May 15:12:21 BST 2019 620 280.95 CHIX 19129XJcp0t
Thu 09 May 15:12:21 BST 2019 500 280.95 CHIX 19129XJcp0v
Thu 09 May 15:12:21 BST 2019 268 280.95 CHIX 19129XJcp0u
Thu 09 May 15:12:21 BST 2019 557 280.95 CHIX 19129XJcp0x
Thu 09 May 15:12:21 BST 2019 857 280.95 CHIX 19129XJcp0w
Thu 09 May 15:12:21 BST 2019 733 280.95 XLON 19129XJcp0p
Thu 09 May 15:12:21 BST 2019 554 280.95 XLON 19129XJcp0s
Thu 09 May 15:12:21 BST 2019 2026 280.95 XLON 19129XJcp0q
Thu 09 May 15:12:23 BST 2019 1334 280.85 XLON 19129XJcp14
Thu 09 May 15:13:18 BST 2019 806 281.10 CHIX 19129XJcp60
Thu 09 May 15:13:18 BST 2019 1906 281.10 XLON 19129XJcp5z
Thu 09 May 15:13:45 BST 2019 2120 281.05 XLON 19129XJcp93
Thu 09 May 15:13:45 BST 2019 995 281.05 XLON 19129XJcp98
Thu 09 May 15:13:45 BST 2019 2102 281.05 XLON 19129XJcp9a
Thu 09 May 15:13:45 BST 2019 311 281.05 BATE 19129XJcp9d
Thu 09 May 15:13:45 BST 2019 1440 281.05 CHIX 19129XJcp9i
Thu 09 May 15:13:45 BST 2019 897 281.05 CHIX 19129XJcp9g
Thu 09 May 15:13:47 BST 2019 1318 281.00 CHIX 19129XJcpad
Thu 09 May 15:13:47 BST 2019 285 281.00 BATE 19129XJcpae
Thu 09 May 15:13:47 BST 2019 2832 281.00 XLON 19129XJcpac
Thu 09 May 15:13:58 BST 2019 1809 280.95 CHIX 19129XJcpbo
Thu 09 May 15:13:58 BST 2019 3891 280.95 XLON 19129XJcpbn
Thu 09 May 15:13:58 BST 2019 391 280.95 BATE 19129XJcpbp
Thu 09 May 15:15:43 BST 2019 1359 281.10 CHIX 19129XJcpmg
Thu 09 May 15:15:43 BST 2019 2923 281.10 XLON 19129XJcpmh
Thu 09 May 15:15:43 BST 2019 294 281.10 BATE 19129XJcpmk
Thu 09 May 15:15:58 BST 2019 2154 281.10 XLON 19129XJcpp1
Thu 09 May 15:16:16 BST 2019 1954 281.15 XLON 19129XJcpqg
Thu 09 May 15:16:16 BST 2019 1787 281.15 CHIX 19129XJcpqo
Thu 09 May 15:16:16 BST 2019 386 281.15 BATE 19129XJcpqn
Thu 09 May 15:16:16 BST 2019 1888 281.15 XLON 19129XJcpqk
Thu 09 May 15:16:52 BST 2019 288 281.10 BATE 19129XJcpvb
Thu 09 May 15:16:52 BST 2019 259 281.10 BATE 19129XJcpve
Thu 09 May 15:16:52 BST 2019 417 281.10 CHIX 19129XJcpvh
Thu 09 May 15:16:52 BST 2019 1200 281.10 CHIX 19129XJcpvg
Thu 09 May 15:16:52 BST 2019 557 281.10 CHIX 19129XJcpvf
Thu 09 May 15:16:52 BST 2019 475 281.10 CHIX 19129XJcpvd
Thu 09 May 15:16:52 BST 2019 1332 281.10 CHIX 19129XJcpvc
Thu 09 May 15:16:52 BST 2019 472 281.10 XLON 19129XJcpv6
Thu 09 May 15:16:52 BST 2019 2581 281.10 XLON 19129XJcpva
Thu 09 May 15:16:52 BST 2019 496 281.10 XLON 19129XJcpv8
Thu 09 May 15:16:52 BST 2019 238 281.10 XLON 19129XJcpv7
Thu 09 May 15:17:19 BST 2019 605 280.90 BATE 19129XJcpzl
Thu 09 May 15:17:19 BST 2019 1125 280.90 CHIX 19129XJcpzk
Thu 09 May 15:17:25 BST 2019 6033 280.90 XLON 19129XJcq0v
Thu 09 May 15:17:41 BST 2019 427 280.85 BATE 19129XJcq34
Thu 09 May 15:17:41 BST 2019 1424 280.85 CHIX 19129XJcq33
Thu 09 May 15:17:48 BST 2019 2 280.85 CHIX 19129XJcq5r
Thu 09 May 15:17:48 BST 2019 1950 280.85 XLON 19129XJcq5p
Thu 09 May 15:17:53 BST 2019 4043 280.75 XLON 19129XJcq83
Thu 09 May 15:17:53 BST 2019 641 280.75 XLON 19129XJcq84
Thu 09 May 15:17:53 BST 2019 630 280.75 CHIX 19129XJcq86
Thu 09 May 15:17:53 BST 2019 557 280.75 CHIX 19129XJcq85
Thu 09 May 15:17:54 BST 2019 4016 280.70 XLON 19129XJcq8b
Thu 09 May 15:17:54 BST 2019 582 280.70 XLON 19129XJcq8g
Thu 09 May 15:17:54 BST 2019 2138 280.70 CHIX 19129XJcq8k
Thu 09 May 15:17:54 BST 2019 462 280.70 BATE 19129XJcq8s
Thu 09 May 15:17:54 BST 2019 3461 280.65 XLON 19129XJcq8w
Thu 09 May 15:17:56 BST 2019 1126 280.65 XLON 19129XJcq9j
Thu 09 May 15:17:56 BST 2019 460 280.65 BATE 19129XJcq9l
Thu 09 May 15:17:56 BST 2019 2132 280.65 CHIX 19129XJcq9k
Thu 09 May 15:21:31 BST 2019 266 280.10 CHIX 19129XJcr57
Thu 09 May 15:22:10 BST 2019 1316 280.10 XLON 19129XJcrbb
Thu 09 May 15:22:10 BST 2019 1945 280.10 XLON 19129XJcrbh
Thu 09 May 15:22:10 BST 2019 1516 280.10 CHIX 19129XJcrbw
Thu 09 May 15:22:10 BST 2019 562 280.10 CHIX 19129XJcrby
Thu 09 May 15:22:10 BST 2019 78 280.10 BATE 19129XJcrbo
Thu 09 May 15:22:10 BST 2019 249 280.10 BATE 19129XJcrbt
Thu 09 May 15:22:45 BST 2019 1979 280.20 XLON 19129XJcrfe
Thu 09 May 15:22:45 BST 2019 838 280.20 CHIX 19129XJcrff
Thu 09 May 15:22:45 BST 2019 601 280.20 CHIX 19129XJcrfh
Thu 09 May 15:22:45 BST 2019 677 280.20 CHIX 19129XJcrfg
Thu 09 May 15:23:06 BST 2019 2585 280.15 XLON 19129XJcrik
Thu 09 May 15:23:06 BST 2019 619 280.15 CHIX 19129XJcrir
Thu 09 May 15:23:06 BST 2019 1202 280.15 CHIX 19129XJcriq
Thu 09 May 15:23:06 BST 2019 38 280.15 BATE 19129XJcrin
Thu 09 May 15:23:06 BST 2019 222 280.15 BATE 19129XJcris
Thu 09 May 15:23:49 BST 2019 1463 280.15 XLON 19129XJcrsd
Thu 09 May 15:23:49 BST 2019 2299 280.15 XLON 19129XJcrsc
Thu 09 May 15:23:49 BST 2019 414 280.15 XLON 19129XJcrse
Thu 09 May 15:23:49 BST 2019 795 280.15 CHIX 19129XJcrsg
Thu 09 May 15:23:49 BST 2019 1070 280.15 CHIX 19129XJcrsf
Thu 09 May 15:24:04 BST 2019 347 280.10 BATE 19129XJcrui
Thu 09 May 15:24:04 BST 2019 1570 280.10 CHIX 19129XJcruk
Thu 09 May 15:24:14 BST 2019 305 280.10 CHIX 19129XJcrvs
Thu 09 May 15:24:14 BST 2019 753 280.10 CHIX 19129XJcrvr
Thu 09 May 15:24:14 BST 2019 38 280.10 CHIX 19129XJcrvq
Thu 09 May 15:24:19 BST 2019 750 280.10 XLON 19129XJcrwm
Thu 09 May 15:24:19 BST 2019 14 280.10 XLON 19129XJcrwq
Thu 09 May 15:24:19 BST 2019 85 280.10 XLON 19129XJcrwp
Thu 09 May 15:24:19 BST 2019 1778 280.10 XLON 19129XJcrwo
Thu 09 May 15:24:19 BST 2019 2711 280.10 XLON 19129XJcrwn
Thu 09 May 15:24:21 BST 2019 1209 280.05 CHIX 19129XJcrx2
Thu 09 May 15:24:21 BST 2019 261 280.05 BATE 19129XJcrx1
Thu 09 May 15:24:21 BST 2019 559 280.05 CHIX 19129XJcrx0
Thu 09 May 15:24:21 BST 2019 559 280.05 CHIX 19129XJcrx3
Thu 09 May 15:24:21 BST 2019 2518 280.05 XLON 19129XJcrwx
Thu 09 May 15:24:21 BST 2019 774 280.05 XLON 19129XJcrww
Thu 09 May 15:24:21 BST 2019 80 280.05 XLON 19129XJcrwy
Thu 09 May 15:24:21 BST 2019 429 280.05 XLON 19129XJcrwz
Thu 09 May 15:24:21 BST 2019 1724 280.00 CHIX 19129XJcrx6
Thu 09 May 15:24:21 BST 2019 372 280.00 BATE 19129XJcrx5
Thu 09 May 15:24:27 BST 2019 3708 280.00 XLON 19129XJcry2
Thu 09 May 15:26:45 BST 2019 1005 279.85 XLON 19129XJcsq1
Thu 09 May 15:26:45 BST 2019 5725 279.85 XLON 19129XJcsq2
Thu 09 May 15:26:45 BST 2019 3127 279.85 CHIX 19129XJcsq3
Thu 09 May 15:26:45 BST 2019 675 279.85 BATE 19129XJcsq4
Thu 09 May 15:26:59 BST 2019 652 279.80 CHIX 19129XJcsre
Thu 09 May 15:26:59 BST 2019 629 279.80 CHIX 19129XJcsrd
Thu 09 May 15:27:08 BST 2019 1541 279.80 XLON 19129XJcss8
Thu 09 May 15:27:08 BST 2019 1425 279.80 XLON 19129XJcss7
Thu 09 May 15:27:57 BST 2019 715 279.70 BATE 19129XJcswi
Thu 09 May 15:27:57 BST 2019 430 279.70 CHIX 19129XJcswj
Thu 09 May 15:28:07 BST 2019 1090 279.70 CHIX 19129XJcsxa
Thu 09 May 15:29:27 BST 2019 559 280.10 CHIX 19129XJct3h
Thu 09 May 15:29:27 BST 2019 415 280.10 XLON 19129XJct3g
Thu 09 May 15:29:39 BST 2019 851 280.10 CHIX 19129XJct40
Thu 09 May 15:29:50 BST 2019 366 280.05 XLON 19129XJct5h
Thu 09 May 15:29:50 BST 2019 1317 280.05 XLON 19129XJct5g
Thu 09 May 15:29:50 BST 2019 612 280.05 CHIX 19129XJct5i
Thu 09 May 15:29:50 BST 2019 272 280.05 CHIX 19129XJct5k
Thu 09 May 15:29:50 BST 2019 559 280.05 CHIX 19129XJct5j
Thu 09 May 15:29:54 BST 2019 2629 280.00 XLON 19129XJct65
Thu 09 May 15:29:54 BST 2019 596 280.00 CHIX 19129XJct68
Thu 09 May 15:29:54 BST 2019 1223 280.00 CHIX 19129XJct67
Thu 09 May 15:29:54 BST 2019 264 280.00 BATE 19129XJct66
Thu 09 May 15:30:18 BST 2019 1687 279.95 XLON 19129XJctay
Thu 09 May 15:30:18 BST 2019 1378 279.95 XLON 19129XJctaz
Thu 09 May 15:30:18 BST 2019 735 279.95 XLON 19129XJctb0
Thu 09 May 15:30:18 BST 2019 629 279.95 CHIX 19129XJctb2
Thu 09 May 15:30:18 BST 2019 714 279.95 CHIX 19129XJctb1
Thu 09 May 15:30:18 BST 2019 559 279.95 CHIX 19129XJctb3
Thu 09 May 15:30:19 BST 2019 2594 279.90 XLON 19129XJctbi
Thu 09 May 15:30:19 BST 2019 260 279.90 BATE 19129XJctbp
Thu 09 May 15:30:19 BST 2019 1206 279.90 CHIX 19129XJctbv
Thu 09 May 15:31:47 BST 2019 2353 279.90 XLON 19129XJctkj
Thu 09 May 15:31:47 BST 2019 1094 279.90 CHIX 19129XJctkk
Thu 09 May 15:31:47 BST 2019 236 279.90 BATE 19129XJctkm
Thu 09 May 15:32:09 BST 2019 606 279.90 CHIX 19129XJctmg
Thu 09 May 15:32:54 BST 2019 715 280.00 XLON 19129XJctp4
Thu 09 May 15:32:54 BST 2019 1077 280.00 XLON 19129XJctp5
Thu 09 May 15:33:19 BST 2019 671 280.15 XLON 19129XJctrm
Thu 09 May 15:33:19 BST 2019 939 280.15 XLON 19129XJctrl
Thu 09 May 15:33:19 BST 2019 825 280.15 XLON 19129XJctrn
Thu 09 May 15:33:19 BST 2019 633 280.15 CHIX 19129XJctrp
Thu 09 May 15:33:19 BST 2019 559 280.15 CHIX 19129XJctro
Thu 09 May 15:33:32 BST 2019 559 280.10 CHIX 19129XJctth
Thu 09 May 15:33:32 BST 2019 764 280.10 CHIX 19129XJcttg
Thu 09 May 15:33:32 BST 2019 559 280.10 CHIX 19129XJcttf
Thu 09 May 15:33:32 BST 2019 965 280.10 XLON 19129XJcttd
Thu 09 May 15:33:32 BST 2019 538 280.10 XLON 19129XJctte
Thu 09 May 15:33:50 BST 2019 1162 280.05 XLON 19129XJctuk
Thu 09 May 15:33:50 BST 2019 695 280.05 CHIX 19129XJctuq
Thu 09 May 15:33:50 BST 2019 559 280.05 CHIX 19129XJctup
Thu 09 May 15:33:50 BST 2019 559 280.05 CHIX 19129XJctuo
Thu 09 May 15:33:50 BST 2019 28 280.05 XLON 19129XJctum
Thu 09 May 15:33:50 BST 2019 389 280.05 XLON 19129XJctun
Thu 09 May 15:33:51 BST 2019 633 280.00 XLON 19129XJctux
Thu 09 May 15:33:51 BST 2019 22 280.00 XLON 19129XJctuv
Thu 09 May 15:33:51 BST 2019 559 280.00 CHIX 19129XJctvb
Thu 09 May 15:33:51 BST 2019 759 280.00 CHIX 19129XJctv0
Thu 09 May 15:33:51 BST 2019 339 280.00 CHIX 19129XJctv4
Thu 09 May 15:33:51 BST 2019 305 280.00 CHIX 19129XJctv7
Thu 09 May 15:33:51 BST 2019 759 280.00 XLON 19129XJctvj
Thu 09 May 15:33:51 BST 2019 1500 280.00 XLON 19129XJctvg
Thu 09 May 15:33:51 BST 2019 1483 280.00 XLON 19129XJctvl
Thu 09 May 15:33:51 BST 2019 1740 280.00 CHIX 19129XJctvm
Thu 09 May 15:33:52 BST 2019 127 279.95 BATE 19129XJctvv
Thu 09 May 15:33:52 BST 2019 583 279.95 BATE 19129XJctvx
Thu 09 May 15:33:52 BST 2019 750 279.95 BATE 19129XJctvw
Thu 09 May 15:33:53 BST 2019 300 279.95 CHIX 19129XJctw2
Thu 09 May 15:33:53 BST 2019 485 279.95 CHIX 19129XJctw1
Thu 09 May 15:33:57 BST 2019 626 279.85 CHIX 19129XJctw8
Thu 09 May 15:34:13 BST 2019 341 279.85 CHIX 19129XJctxw
Thu 09 May 15:34:13 BST 2019 291 279.85 CHIX 19129XJctxv
Thu 09 May 15:34:13 BST 2019 2000 279.85 XLON 19129XJctxr
Thu 09 May 15:34:13 BST 2019 58 279.85 XLON 19129XJctxt
Thu 09 May 15:34:13 BST 2019 169 279.85 XLON 19129XJctxs
Thu 09 May 15:34:13 BST 2019 90 279.85 XLON 19129XJctxu
Thu 09 May 15:34:19 BST 2019 695 279.80 CHIX 19129XJctyc
Thu 09 May 15:34:19 BST 2019 582 279.80 XLON 19129XJctyd
Thu 09 May 15:34:19 BST 2019 567 279.80 XLON 19129XJctye
Thu 09 May 15:34:22 BST 2019 111 279.80 XLON 19129XJctym
Thu 09 May 15:34:25 BST 2019 203 279.80 XLON 19129XJctyy
Thu 09 May 15:34:25 BST 2019 382 279.80 XLON 19129XJctyx
Thu 09 May 15:35:32 BST 2019 136 280.05 XLON 19129XJcu4j
Thu 09 May 15:35:54 BST 2019 935 280.00 XLON 19129XJcu5o
Thu 09 May 15:35:54 BST 2019 4838 280.00 XLON 19129XJcu5n
Thu 09 May 15:35:54 BST 2019 485 280.00 BATE 19129XJcu5p
Thu 09 May 15:35:54 BST 2019 559 280.00 CHIX 19129XJcu5r
Thu 09 May 15:35:54 BST 2019 2249 280.00 CHIX 19129XJcu5q
Thu 09 May 15:36:04 BST 2019 617 280.05 XLON 19129XJcu7e
Thu 09 May 15:36:04 BST 2019 1523 280.05 XLON 19129XJcu7f
Thu 09 May 15:36:04 BST 2019 215 280.05 BATE 19129XJcu7g
Thu 09 May 15:36:04 BST 2019 995 280.05 CHIX 19129XJcu7h
Thu 09 May 15:36:10 BST 2019 1000 279.95 XLON 19129XJcu8i
Thu 09 May 15:36:10 BST 2019 929 279.95 XLON 19129XJcu8k
Thu 09 May 15:36:10 BST 2019 1506 279.95 XLON 19129XJcu8j
Thu 09 May 15:36:10 BST 2019 559 279.95 CHIX 19129XJcu8n
Thu 09 May 15:36:10 BST 2019 1167 279.95 CHIX 19129XJcu8l
Thu 09 May 15:36:10 BST 2019 252 279.95 BATE 19129XJcu8m
Thu 09 May 15:37:00 BST 2019 10000 279.90 XLON 19129XJcucn
Thu 09 May 15:37:00 BST 2019 748 279.90 XLON 19129XJcuco
Thu 09 May 15:37:00 BST 2019 4993 279.90 CHIX 19129XJcucr
Thu 09 May 15:37:00 BST 2019 1077 279.90 BATE 19129XJcucp
Thu 09 May 15:37:00 BST 2019 2508 279.85 XLON 19129XJcucs
Thu 09 May 15:37:00 BST 2019 551 279.85 XLON 19129XJcucv
Thu 09 May 15:37:00 BST 2019 859 279.85 XLON 19129XJcucu
Thu 09 May 15:37:00 BST 2019 277 279.85 XLON 19129XJcuct
Thu 09 May 15:37:00 BST 2019 559 279.85 CHIX 19129XJcucz
Thu 09 May 15:37:00 BST 2019 559 279.85 CHIX 19129XJcucy
Thu 09 May 15:37:00 BST 2019 1296 279.85 CHIX 19129XJcucx
Thu 09 May 15:37:00 BST 2019 248 279.85 CHIX 19129XJcud0
Thu 09 May 15:37:00 BST 2019 280 279.85 BATE 19129XJcucw
Thu 09 May 15:37:05 BST 2019 161 279.75 XLON 19129XJcueh
Thu 09 May 15:37:05 BST 2019 436 279.75 XLON 19129XJcuek
Thu 09 May 15:37:05 BST 2019 2164 279.75 XLON 19129XJcuej
Thu 09 May 15:37:05 BST 2019 795 279.75 XLON 19129XJcuei
Thu 09 May 15:37:05 BST 2019 365 279.75 CHIX 19129XJcueq
Thu 09 May 15:37:05 BST 2019 559 279.75 CHIX 19129XJcuel
Thu 09 May 15:37:05 BST 2019 559 279.75 CHIX 19129XJcueo
Thu 09 May 15:37:05 BST 2019 1007 279.75 CHIX 19129XJcuen
Thu 09 May 15:37:05 BST 2019 218 279.75 BATE 19129XJcuem
Thu 09 May 15:39:44 BST 2019 820 279.55 CHIX 19129XJcuuq
Thu 09 May 15:40:17 BST 2019 2848 279.50 XLON 19129XJcuxt
Thu 09 May 15:40:17 BST 2019 1433 279.50 XLON 19129XJcuxu
Thu 09 May 15:40:17 BST 2019 1990 279.50 CHIX 19129XJcuxw
Thu 09 May 15:40:17 BST 2019 430 279.50 BATE 19129XJcuxv
Thu 09 May 15:40:37 BST 2019 326 279.45 BATE 19129XJcuzf
Thu 09 May 15:40:37 BST 2019 411 279.45 CHIX 19129XJcuze
Thu 09 May 15:40:37 BST 2019 560 279.45 CHIX 19129XJcuzh
Thu 09 May 15:40:37 BST 2019 1097 279.45 CHIX 19129XJcuzg
Thu 09 May 15:40:37 BST 2019 637 279.45 XLON 19129XJcuzd
Thu 09 May 15:40:37 BST 2019 3245 279.45 XLON 19129XJcuzc
Thu 09 May 15:40:57 BST 2019 545 279.35 XLON 19129XJcv2f
Thu 09 May 15:40:57 BST 2019 560 279.35 CHIX 19129XJcv2g
Thu 09 May 15:43:19 BST 2019 648 279.90 CHIX 19129XJcviu
Thu 09 May 15:43:19 BST 2019 1534 279.90 XLON 19129XJcvit
Thu 09 May 15:43:38 BST 2019 214 279.90 BATE 19129XJcvmg
Thu 09 May 15:43:38 BST 2019 674 279.90 CHIX 19129XJcvmm
Thu 09 May 15:43:38 BST 2019 990 279.90 CHIX 19129XJcvml
Thu 09 May 15:43:38 BST 2019 1594 279.90 XLON 19129XJcvmk
Thu 09 May 15:43:38 BST 2019 2127 279.90 XLON 19129XJcvmh
Thu 09 May 15:44:03 BST 2019 333 280.00 BATE 19129XJcvon
Thu 09 May 15:44:03 BST 2019 559 280.00 CHIX 19129XJcvom
Thu 09 May 15:44:03 BST 2019 132 280.00 CHIX 19129XJcvop
Thu 09 May 15:44:03 BST 2019 3312 280.00 XLON 19129XJcvol
Thu 09 May 15:44:03 BST 2019 1094 280.00 XLON 19129XJcvok
Thu 09 May 15:44:03 BST 2019 86 280.05 BATE 19129XJcvoq
Thu 09 May 15:44:04 BST 2019 1409 280.00 CHIX 19129XJcvow
Thu 09 May 15:44:08 BST 2019 2570 279.95 XLON 19129XJcvp6
Thu 09 May 15:44:08 BST 2019 258 279.95 BATE 19129XJcvpa
Thu 09 May 15:44:08 BST 2019 609 279.95 CHIX 19129XJcvpe
Thu 09 May 15:44:08 BST 2019 1196 279.95 CHIX 19129XJcvpd
Thu 09 May 15:44:08 BST 2019 1500 279.95 XLON 19129XJcvpg
Thu 09 May 15:44:42 BST 2019 606 279.95 CHIX 19129XJcvtz
Thu 09 May 15:44:42 BST 2019 559 279.95 CHIX 19129XJcvty
Thu 09 May 15:44:42 BST 2019 1305 279.95 XLON 19129XJcvtx
Thu 09 May 15:44:42 BST 2019 549 279.95 XLON 19129XJcvtw
Thu 09 May 15:44:57 BST 2019 3072 279.90 XLON 19129XJcvuj
Thu 09 May 15:44:57 BST 2019 877 279.90 XLON 19129XJcvun
Thu 09 May 15:44:57 BST 2019 308 279.90 BATE 19129XJcvuo
Thu 09 May 15:44:57 BST 2019 559 279.90 CHIX 19129XJcvuq
Thu 09 May 15:44:57 BST 2019 1428 279.90 CHIX 19129XJcvup
Thu 09 May 15:45:09 BST 2019 2529 279.80 XLON 19129XJcvwe
Thu 09 May 15:45:09 BST 2019 4184 279.80 XLON 19129XJcvwd
Thu 09 May 15:45:09 BST 2019 1176 279.80 CHIX 19129XJcvwh
Thu 09 May 15:45:09 BST 2019 1945 279.80 CHIX 19129XJcvwf
Thu 09 May 15:45:09 BST 2019 615 279.80 CHIX 19129XJcvwk
Thu 09 May 15:45:09 BST 2019 311 279.80 CHIX 19129XJcvwj
Thu 09 May 15:45:09 BST 2019 254 279.80 BATE 19129XJcvwi
Thu 09 May 15:45:09 BST 2019 420 279.80 BATE 19129XJcvwg
Thu 09 May 15:46:09 BST 2019 2520 280.05 XLON 19129XJcw5e
Thu 09 May 15:46:09 BST 2019 1382 280.05 CHIX 19129XJcw5h
Thu 09 May 15:46:09 BST 2019 298 280.05 BATE 19129XJcw5g
Thu 09 May 15:46:09 BST 2019 452 280.05 XLON 19129XJcw5f
Thu 09 May 15:47:11 BST 2019 558 280.50 CHIX 19129XJcwdt
Thu 09 May 15:47:11 BST 2019 1181 280.50 XLON 19129XJcwds
Thu 09 May 15:47:37 BST 2019 646 280.50 CHIX 19129XJcwg4
Thu 09 May 15:47:37 BST 2019 558 280.50 CHIX 19129XJcwg5
Thu 09 May 15:47:37 BST 2019 1529 280.50 XLON 19129XJcwfy
Thu 09 May 15:47:37 BST 2019 520 280.50 XLON 19129XJcwg3
Thu 09 May 15:47:37 BST 2019 110 280.50 XLON 19129XJcwg1
Thu 09 May 15:47:37 BST 2019 643 280.50 CHIX 19129XJcwg7
Thu 09 May 15:47:38 BST 2019 1679 280.40 XLON 19129XJcwgd
Thu 09 May 15:47:38 BST 2019 709 280.40 CHIX 19129XJcwge
Thu 09 May 15:48:21 BST 2019 747 280.80 CHIX 19129XJcwkx
Thu 09 May 15:48:36 BST 2019 2526 280.80 XLON 19129XJcwn4
Thu 09 May 15:48:36 BST 2019 254 280.80 BATE 19129XJcwn5
Thu 09 May 15:48:36 BST 2019 1175 280.80 CHIX 19129XJcwn6
Thu 09 May 15:48:39 BST 2019 656 280.75 CHIX 19129XJcwng
Thu 09 May 15:48:39 BST 2019 442 280.75 CHIX 19129XJcwnj
Thu 09 May 15:48:39 BST 2019 574 280.75 CHIX 19129XJcwni
Thu 09 May 15:48:39 BST 2019 708 280.75 CHIX 19129XJcwnh
Thu 09 May 15:48:39 BST 2019 220 280.75 XLON 19129XJcwnk
Thu 09 May 15:48:55 BST 2019 274 280.80 BATE 19129XJcwp0
Thu 09 May 15:48:55 BST 2019 1269 280.80 CHIX 19129XJcwp6
Thu 09 May 15:48:55 BST 2019 2728 280.80 XLON 19129XJcwos
Thu 09 May 15:49:13 BST 2019 507 280.75 XLON 19129XJcwun
Thu 09 May 15:49:13 BST 2019 2104 280.75 XLON 19129XJcwuk
Thu 09 May 15:49:13 BST 2019 557 280.75 CHIX 19129XJcwup
Thu 09 May 15:49:13 BST 2019 980 280.75 CHIX 19129XJcwuo
Thu 09 May 15:49:13 BST 2019 212 280.75 BATE 19129XJcwuq
Thu 09 May 15:50:39 BST 2019 1189 280.95 CHIX 19129XJcx20
Thu 09 May 15:50:39 BST 2019 257 280.95 BATE 19129XJcx1z
Thu 09 May 15:50:39 BST 2019 2555 280.95 XLON 19129XJcx1y
Thu 09 May 15:50:50 BST 2019 466 280.90 BATE 19129XJcx2u
Thu 09 May 15:50:50 BST 2019 2498 280.90 CHIX 19129XJcx2t
Thu 09 May 15:50:50 BST 2019 27 280.90 XLON 19129XJcx2r
Thu 09 May 15:50:50 BST 2019 5375 280.90 XLON 19129XJcx2q
Thu 09 May 15:50:50 BST 2019 73 280.90 BATE 19129XJcx2v
Thu 09 May 15:50:50 BST 2019 1 280.90 XLON 19129XJcx2s
Thu 09 May 15:51:20 BST 2019 1787 281.00 XLON 19129XJcx6c
Thu 09 May 15:51:20 BST 2019 754 281.00 CHIX 19129XJcx6d
Thu 09 May 15:51:29 BST 2019 3191 280.90 XLON 19129XJcx79
Thu 09 May 15:51:29 BST 2019 1920 280.90 XLON 19129XJcx78
Thu 09 May 15:51:29 BST 2019 1484 280.90 CHIX 19129XJcx7c
Thu 09 May 15:51:29 BST 2019 811 280.90 CHIX 19129XJcx7a
Thu 09 May 15:51:29 BST 2019 320 280.90 BATE 19129XJcx7b
Thu 09 May 15:52:01 BST 2019 557 280.85 CHIX 19129XJcxbu
Thu 09 May 15:52:01 BST 2019 383 280.85 CHIX 19129XJcxbt
Thu 09 May 15:52:01 BST 2019 874 280.85 CHIX 19129XJcxbs
Thu 09 May 15:52:01 BST 2019 807 280.85 XLON 19129XJcxbr
Thu 09 May 15:52:01 BST 2019 2066 280.85 XLON 19129XJcxbq
Thu 09 May 15:52:18 BST 2019 237 280.75 XLON 19129XJcxdh
Thu 09 May 15:52:18 BST 2019 3847 280.75 XLON 19129XJcxdi
Thu 09 May 15:52:18 BST 2019 229 280.75 CHIX 19129XJcxdl
Thu 09 May 15:52:18 BST 2019 1897 280.75 CHIX 19129XJcxdk
Thu 09 May 15:52:18 BST 2019 409 280.75 BATE 19129XJcxdj
Thu 09 May 15:52:23 BST 2019 462 280.70 CHIX 19129XJcxeh
Thu 09 May 15:52:23 BST 2019 931 280.70 CHIX 19129XJcxeg
Thu 09 May 15:52:23 BST 2019 2202 280.70 XLON 19129XJcxee
Thu 09 May 15:54:12 BST 2019 375 280.55 CHIX 19129XJcxn2
Thu 09 May 15:54:12 BST 2019 1168 280.55 CHIX 19129XJcxn0
Thu 09 May 15:54:12 BST 2019 252 280.55 BATE 19129XJcxn1
Thu 09 May 15:54:12 BST 2019 2514 280.55 XLON 19129XJcxmz
Thu 09 May 15:54:35 BST 2019 4501 280.55 XLON 19129XJcxoe
Thu 09 May 15:54:35 BST 2019 1467 280.55 CHIX 19129XJcxog
Thu 09 May 15:54:35 BST 2019 452 280.55 BATE 19129XJcxof
Thu 09 May 15:54:35 BST 2019 625 280.55 CHIX 19129XJcxoi
Thu 09 May 15:54:36 BST 2019 548 280.50 BATE 19129XJcxok
Thu 09 May 15:54:36 BST 2019 2128 280.50 CHIX 19129XJcxom
Thu 09 May 15:54:36 BST 2019 413 280.50 CHIX 19129XJcxoo
Thu 09 May 15:54:36 BST 2019 344 280.50 CHIX 19129XJcxoq
Thu 09 May 15:54:36 BST 2019 2515 280.50 XLON 19129XJcxol
Thu 09 May 15:54:36 BST 2019 1786 280.50 XLON 19129XJcxon
Thu 09 May 15:54:36 BST 2019 1168 280.50 XLON 19129XJcxop
Thu 09 May 15:56:05 BST 2019 3845 280.35 XLON 19129XJcxuf
Thu 09 May 15:56:05 BST 2019 818 280.35 XLON 19129XJcxug
Thu 09 May 15:56:05 BST 2019 468 280.35 BATE 19129XJcxui
Thu 09 May 15:56:05 BST 2019 2167 280.35 CHIX 19129XJcxuh
Thu 09 May 15:56:42 BST 2019 4305 280.10 XLON 19129XJcxy0
Thu 09 May 15:56:42 BST 2019 1808 280.10 XLON 19129XJcxy1
Thu 09 May 15:56:42 BST 2019 2840 280.10 CHIX 19129XJcxy3
Thu 09 May 15:56:42 BST 2019 613 280.10 BATE 19129XJcxy5
Thu 09 May 15:57:34 BST 2019 4490 280.00 XLON 19129XJcy16
Thu 09 May 15:57:34 BST 2019 2087 280.00 CHIX 19129XJcy19
Thu 09 May 15:57:34 BST 2019 450 280.00 BATE 19129XJcy1b
Thu 09 May 15:57:34 BST 2019 585 279.95 BATE 19129XJcy1m
Thu 09 May 15:57:34 BST 2019 2709 279.95 CHIX 19129XJcy1o
Thu 09 May 15:57:34 BST 2019 5828 279.95 XLON 19129XJcy1i
Thu 09 May 15:58:07 BST 2019 3623 279.75 XLON 19129XJcy51
Thu 09 May 15:58:07 BST 2019 364 279.75 BATE 19129XJcy52
Thu 09 May 15:58:07 BST 2019 1685 279.75 CHIX 19129XJcy53
Thu 09 May 15:58:55 BST 2019 1524 279.60 XLON 19129XJcy8u
Thu 09 May 15:58:55 BST 2019 644 279.60 CHIX 19129XJcy8v
Thu 09 May 15:59:08 BST 2019 2173 279.50 CHIX 19129XJcy9u
Thu 09 May 15:59:08 BST 2019 469 279.50 BATE 19129XJcy9v
Thu 09 May 15:59:08 BST 2019 4676 279.50 XLON 19129XJcy9t
Thu 09 May 15:59:17 BST 2019 1549 279.40 CHIX 19129XJcyaf
Thu 09 May 15:59:17 BST 2019 1842 279.40 XLON 19129XJcyad
Thu 09 May 15:59:17 BST 2019 1490 279.40 XLON 19129XJcyae
Thu 09 May 15:59:17 BST 2019 334 279.40 BATE 19129XJcyag
Thu 09 May 16:00:55 BST 2019 2083 279.45 XLON 19129XJcyk4
Thu 09 May 16:00:55 BST 2019 209 279.45 BATE 19129XJcyk6
Thu 09 May 16:00:55 BST 2019 969 279.45 CHIX 19129XJcyk5
Thu 09 May 16:01:32 BST 2019 647 279.65 CHIX 19129XJcyn2
Thu 09 May 16:01:45 BST 2019 118 279.65 XLON 19129XJcyny
Thu 09 May 16:02:10 BST 2019 387 279.80 BATE 19129XJcyqw
Thu 09 May 16:02:10 BST 2019 1792 279.80 CHIX 19129XJcyr1
Thu 09 May 16:02:10 BST 2019 668 279.80 CHIX 19129XJcyr2
Thu 09 May 16:02:10 BST 2019 1579 279.80 XLON 19129XJcyr0
Thu 09 May 16:02:10 BST 2019 3856 279.80 XLON 19129XJcyqz
Thu 09 May 16:02:25 BST 2019 1869 279.75 XLON 19129XJcytk
Thu 09 May 16:02:25 BST 2019 830 279.75 XLON 19129XJcyto
Thu 09 May 16:02:25 BST 2019 779 279.75 XLON 19129XJcytn
Thu 09 May 16:02:25 BST 2019 2676 279.75 XLON 19129XJcytm
Thu 09 May 16:02:25 BST 2019 269 279.75 BATE 19129XJcytp
Thu 09 May 16:04:29 BST 2019 2826 280.35 XLON 19129XJcz4z
Thu 09 May 16:04:29 BST 2019 1314 280.35 CHIX 19129XJcz51
Thu 09 May 16:04:29 BST 2019 284 280.35 BATE 19129XJcz50
Thu 09 May 16:04:31 BST 2019 736 280.30 XLON 19129XJcz5c
Thu 09 May 16:04:33 BST 2019 1445 280.30 XLON 19129XJcz5g
Thu 09 May 16:04:33 BST 2019 190 280.30 XLON 19129XJcz5f
Thu 09 May 16:04:33 BST 2019 258 280.30 BATE 19129XJcz5h
Thu 09 May 16:04:33 BST 2019 1196 280.30 CHIX 19129XJcz5k
Thu 09 May 16:04:33 BST 2019 558 280.30 CHIX 19129XJcz5j
Thu 09 May 16:04:33 BST 2019 530 280.30 CHIX 19129XJcz5i
Thu 09 May 16:04:42 BST 2019 558 280.25 CHIX 19129XJcz6p
Thu 09 May 16:04:42 BST 2019 846 280.25 CHIX 19129XJcz6o
Thu 09 May 16:04:42 BST 2019 1711 280.25 CHIX 19129XJcz6n
Thu 09 May 16:04:42 BST 2019 558 280.25 CHIX 19129XJcz6m
Thu 09 May 16:04:42 BST 2019 369 280.25 BATE 19129XJcz6q
Thu 09 May 16:04:42 BST 2019 517 280.25 XLON 19129XJcz6e
Thu 09 May 16:04:42 BST 2019 3680 280.25 XLON 19129XJcz6g
Thu 09 May 16:04:42 BST 2019 9 280.25 XLON 19129XJcz6k
Thu 09 May 16:04:42 BST 2019 28 280.25 XLON 19129XJcz6j
Thu 09 May 16:04:42 BST 2019 491 280.25 XLON 19129XJcz6l
Thu 09 May 16:05:09 BST 2019 354 280.35 BATE 19129XJcz8z
Thu 09 May 16:05:09 BST 2019 3523 280.35 XLON 19129XJcz8x
Thu 09 May 16:05:09 BST 2019 1638 280.35 CHIX 19129XJcz92
Thu 09 May 16:05:49 BST 2019 400 280.35 XLON 19129XJczdk
Thu 09 May 16:05:52 BST 2019 1144 280.40 XLON 19129XJczdy
Thu 09 May 16:05:56 BST 2019 1281 280.45 XLON 19129XJcze1
Thu 09 May 16:06:33 BST 2019 2727 280.45 XLON 19129XJczg9
Thu 09 May 16:06:33 BST 2019 140 280.45 XLON 19129XJczg8
Thu 09 May 16:06:33 BST 2019 1466 280.45 XLON 19129XJczg7
Thu 09 May 16:06:33 BST 2019 628 280.45 CHIX 19129XJczga
Thu 09 May 16:06:33 BST 2019 1268 280.45 CHIX 19129XJczgd
Thu 09 May 16:06:33 BST 2019 728 280.45 CHIX 19129XJczgc
Thu 09 May 16:06:33 BST 2019 274 280.45 BATE 19129XJczgb
Thu 09 May 16:06:45 BST 2019 558 280.40 CHIX 19129XJczh4
Thu 09 May 16:06:45 BST 2019 841 280.40 XLON 19129XJczh3
Thu 09 May 16:06:45 BST 2019 1 280.40 XLON 19129XJczh5
Thu 09 May 16:06:46 BST 2019 806 280.35 XLON 19129XJczh6
Thu 09 May 16:06:46 BST 2019 2529 280.35 XLON 19129XJczh8
Thu 09 May 16:06:46 BST 2019 43 280.35 XLON 19129XJczh7
Thu 09 May 16:06:46 BST 2019 254 280.35 BATE 19129XJczh9
Thu 09 May 16:06:46 BST 2019 1177 280.35 CHIX 19129XJczhb
Thu 09 May 16:06:46 BST 2019 560 280.35 CHIX 19129XJczha
Thu 09 May 16:06:46 BST 2019 374 280.35 CHIX 19129XJczhc
Thu 09 May 16:07:04 BST 2019 2969 280.30 XLON 19129XJczjk
Thu 09 May 16:07:04 BST 2019 27 280.30 XLON 19129XJczjp
Thu 09 May 16:07:04 BST 2019 1335 280.30 XLON 19129XJczjs
Thu 09 May 16:07:04 BST 2019 298 280.30 BATE 19129XJczju
Thu 09 May 16:07:19 BST 2019 2280 280.30 XLON 19129XJczkr
Thu 09 May 16:07:19 BST 2019 229 280.30 BATE 19129XJczks
Thu 09 May 16:07:25 BST 2019 2132 280.30 XLON 19129XJczku
Thu 09 May 16:07:25 BST 2019 214 280.30 BATE 19129XJczkv
Thu 09 May 16:08:19 BST 2019 2370 280.55 XLON 19129XJczp4
Thu 09 May 16:08:19 BST 2019 238 280.55 BATE 19129XJczp5
Thu 09 May 16:08:19 BST 2019 322 280.55 CHIX 19129XJczp7
Thu 09 May 16:08:19 BST 2019 1103 280.55 CHIX 19129XJczp6
Thu 09 May 16:08:23 BST 2019 2989 280.50 XLON 19129XJczpd
Thu 09 May 16:08:23 BST 2019 3783 280.50 XLON 19129XJczpc
Thu 09 May 16:08:48 BST 2019 1084 280.50 XLON 19129XJczsp
Thu 09 May 16:08:48 BST 2019 399 280.50 XLON 19129XJczso
Thu 09 May 16:08:48 BST 2019 442 280.50 CHIX 19129XJczsu
Thu 09 May 16:08:48 BST 2019 1390 280.50 CHIX 19129XJczss
Thu 09 May 16:08:48 BST 2019 1759 280.50 CHIX 19129XJczsr
Thu 09 May 16:08:48 BST 2019 558 280.50 CHIX 19129XJczsy
Thu 09 May 16:08:48 BST 2019 813 280.50 CHIX 19129XJczsx
Thu 09 May 16:08:48 BST 2019 782 280.50 CHIX 19129XJczsw
Thu 09 May 16:08:48 BST 2019 558 280.50 CHIX 19129XJczsv
Thu 09 May 16:08:48 BST 2019 380 280.50 BATE 19129XJczsq
Thu 09 May 16:08:48 BST 2019 300 280.50 BATE 19129XJczst
Thu 09 May 16:08:49 BST 2019 664 280.45 XLON 19129XJczt6
Thu 09 May 16:08:49 BST 2019 3287 280.45 XLON 19129XJczt7
Thu 09 May 16:08:49 BST 2019 1838 280.45 CHIX 19129XJczt8
Thu 09 May 16:08:49 BST 2019 397 280.45 BATE 19129XJczt9
Thu 09 May 16:08:56 BST 2019 506 280.40 BATE 19129XJcztw
Thu 09 May 16:08:56 BST 2019 2346 280.40 CHIX 19129XJcztx
Thu 09 May 16:08:56 BST 2019 5048 280.40 XLON 19129XJcztv
Thu 09 May 16:11:45 BST 2019 341 280.60 XLON 19129XJd06v
Thu 09 May 16:11:46 BST 2019 521 280.60 CHIX 19129XJd07j
Thu 09 May 16:11:46 BST 2019 667 280.60 XLON 19129XJd07i
Thu 09 May 16:12:13 BST 2019 3232 280.65 XLON 19129XJd0ag
Thu 09 May 16:12:13 BST 2019 414 280.65 CHIX 19129XJd0am
Thu 09 May 16:12:13 BST 2019 1503 280.65 CHIX 19129XJd0al
Thu 09 May 16:12:13 BST 2019 682 280.65 CHIX 19129XJd0ak
Thu 09 May 16:12:13 BST 2019 325 280.65 BATE 19129XJd0ai
Thu 09 May 16:12:13 BST 2019 668 280.65 CHIX 19129XJd0ap
Thu 09 May 16:12:17 BST 2019 582 280.60 CHIX 19129XJd0bm
Thu 09 May 16:12:17 BST 2019 535 280.60 CHIX 19129XJd0bl
Thu 09 May 16:12:28 BST 2019 11 280.60 XLON 19129XJd0cx
Thu 09 May 16:13:29 BST 2019 12 280.95 XLON 19129XJd0hp
Thu 09 May 16:13:29 BST 2019 1938 280.95 XLON 19129XJd0ho
Thu 09 May 16:13:29 BST 2019 1622 280.95 XLON 19129XJd0hn
Thu 09 May 16:13:29 BST 2019 686 280.95 CHIX 19129XJd0hq
Thu 09 May 16:13:29 BST 2019 819 280.95 CHIX 19129XJd0hr
Thu 09 May 16:13:40 BST 2019 445 280.90 BATE 19129XJd0io
Thu 09 May 16:13:40 BST 2019 1235 280.90 CHIX 19129XJd0ip
Thu 09 May 16:14:10 BST 2019 1637 281.15 XLON 19129XJd0nl
Thu 09 May 16:14:10 BST 2019 491 281.15 CHIX 19129XJd0nm
Thu 09 May 16:14:10 BST 2019 202 281.15 CHIX 19129XJd0nn
Thu 09 May 16:15:04 BST 2019 556 281.40 CHIX 19129XJd0sd
Thu 09 May 16:15:04 BST 2019 761 281.40 XLON 19129XJd0sc
Thu 09 May 16:15:08 BST 2019 827 281.40 CHIX 19129XJd0sx
Thu 09 May 16:15:08 BST 2019 956 281.40 XLON 19129XJd0sv
Thu 09 May 16:15:08 BST 2019 1000 281.40 XLON 19129XJd0sw
Thu 09 May 16:15:10 BST 2019 1901 281.35 XLON 19129XJd0t6
Thu 09 May 16:15:10 BST 2019 605 281.35 CHIX 19129XJd0tb
Thu 09 May 16:15:10 BST 2019 2483 281.35 CHIX 19129XJd0t9
Thu 09 May 16:15:10 BST 2019 1303 281.35 XLON 19129XJd0t8
Thu 09 May 16:15:10 BST 2019 3441 281.35 XLON 19129XJd0t7
Thu 09 May 16:15:10 BST 2019 536 281.35 BATE 19129XJd0ta
Thu 09 May 16:15:12 BST 2019 3 281.30 XLON 19129XJd0tk
Thu 09 May 16:15:12 BST 2019 613 281.30 XLON 19129XJd0tj
Thu 09 May 16:15:12 BST 2019 556 281.30 CHIX 19129XJd0tl
Thu 09 May 16:15:30 BST 2019 343 281.40 BATE 19129XJd0v8
Thu 09 May 16:15:30 BST 2019 3421 281.40 XLON 19129XJd0v6
Thu 09 May 16:15:30 BST 2019 1157 281.40 CHIX 19129XJd0v7
Thu 09 May 16:15:32 BST 2019 298 281.35 BATE 19129XJd0vt
Thu 09 May 16:15:32 BST 2019 1381 281.35 CHIX 19129XJd0vu
Thu 09 May 16:15:32 BST 2019 108 281.35 XLON 19129XJd0vs
Thu 09 May 16:15:32 BST 2019 2971 281.35 XLON 19129XJd0vr
Thu 09 May 16:15:32 BST 2019 496 281.35 CHIX 19129XJd0vv
Thu 09 May 16:15:37 BST 2019 1169 281.35 CHIX 19129XJd0vy
Thu 09 May 16:15:59 BST 2019 235 281.45 CHIX 19129XJd0xc
Thu 09 May 16:16:01 BST 2019 846 281.40 XLON 19129XJd0xj
Thu 09 May 16:16:01 BST 2019 470 281.40 XLON 19129XJd0xi
Thu 09 May 16:16:01 BST 2019 556 281.40 CHIX 19129XJd0xl
Thu 09 May 16:16:01 BST 2019 556 281.40 CHIX 19129XJd0xk
Thu 09 May 16:16:12 BST 2019 230 281.35 BATE 19129XJd0y2
Thu 09 May 16:16:13 BST 2019 21 281.35 XLON 19129XJd0yn
Thu 09 May 16:16:13 BST 2019 2167 281.35 XLON 19129XJd0yl
Thu 09 May 16:16:13 BST 2019 2288 281.35 XLON 19129XJd0yk
Thu 09 May 16:16:13 BST 2019 648 281.35 CHIX 19129XJd0yq
Thu 09 May 16:16:13 BST 2019 1008 281.35 CHIX 19129XJd0yp
Thu 09 May 16:16:13 BST 2019 1064 281.35 CHIX 19129XJd0yo
Thu 09 May 16:16:31 BST 2019 364 281.40 CHIX 19129XJd0zv
Thu 09 May 16:16:31 BST 2019 556 281.40 CHIX 19129XJd0zu
Thu 09 May 16:16:31 BST 2019 1016 281.40 XLON 19129XJd0zt
Thu 09 May 16:16:31 BST 2019 337 281.35 CHIX 19129XJd100
Thu 09 May 16:16:31 BST 2019 556 281.35 CHIX 19129XJd103
Thu 09 May 16:16:31 BST 2019 618 281.35 CHIX 19129XJd102
Thu 09 May 16:16:31 BST 2019 191 281.35 XLON 19129XJd0zz
Thu 09 May 16:16:31 BST 2019 800 281.35 XLON 19129XJd0zy
Thu 09 May 16:16:31 BST 2019 270 281.35 XLON 19129XJd0zx
Thu 09 May 16:16:44 BST 2019 534 281.35 CHIX 19129XJd118
Thu 09 May 16:16:44 BST 2019 2529 281.35 XLON 19129XJd11a
Thu 09 May 16:16:48 BST 2019 2393 281.30 XLON 19129XJd11e
Thu 09 May 16:16:48 BST 2019 1903 281.30 XLON 19129XJd11f
Thu 09 May 16:16:52 BST 2019 746 281.30 CHIX 19129XJd11q
Thu 09 May 16:16:52 BST 2019 1113 281.30 CHIX 19129XJd11t
Thu 09 May 16:16:52 BST 2019 805 281.30 CHIX 19129XJd11y
Thu 09 May 16:16:52 BST 2019 302 281.30 CHIX 19129XJd11x
Thu 09 May 16:16:52 BST 2019 212 281.30 CHIX 19129XJd120
Thu 09 May 16:16:52 BST 2019 240 281.30 BATE 19129XJd11r
Thu 09 May 16:16:52 BST 2019 1911 281.25 CHIX 19129XJd125
Thu 09 May 16:16:52 BST 2019 307 281.25 CHIX 19129XJd123
Thu 09 May 16:16:52 BST 2019 413 281.25 BATE 19129XJd124
Thu 09 May 16:16:52 BST 2019 4111 281.25 XLON 19129XJd122
Thu 09 May 16:16:56 BST 2019 100 281.20 XLON 19129XJd12n
Thu 09 May 16:16:56 BST 2019 1010 281.20 XLON 19129XJd12q
Thu 09 May 16:16:56 BST 2019 557 281.20 CHIX 19129XJd12v
Thu 09 May 16:16:56 BST 2019 668 281.20 CHIX 19129XJd12u
Thu 09 May 16:17:12 BST 2019 557 281.15 CHIX 19129XJd13v
Thu 09 May 16:17:12 BST 2019 1000 281.15 XLON 19129XJd13u
Thu 09 May 16:17:14 BST 2019 627 281.10 CHIX 19129XJd15d
Thu 09 May 16:17:14 BST 2019 1369 281.10 XLON 19129XJd15b
Thu 09 May 16:17:28 BST 2019 12522 281.10 XLON 19129XJd16j
Thu 09 May 16:17:28 BST 2019 1254 281.10 BATE 19129XJd16l
Thu 09 May 16:17:28 BST 2019 5813 281.10 CHIX 19129XJd16k
Thu 09 May 16:18:56 BST 2019 389 280.90 CHIX 19129XJd1fw
Thu 09 May 16:19:08 BST 2019 318 280.85 CHIX 19129XJd1gb
Thu 09 May 16:19:34 BST 2019 627 280.80 CHIX 19129XJd1ht
Thu 09 May 16:19:34 BST 2019 1361 280.80 XLON 19129XJd1hs
Thu 09 May 16:19:38 BST 2019 699 280.75 BATE 19129XJd1ia
Thu 09 May 16:19:39 BST 2019 5000 280.75 XLON 19129XJd1ic
Thu 09 May 16:19:39 BST 2019 1975 280.75 XLON 19129XJd1id
Thu 09 May 16:19:39 BST 2019 1664 280.75 CHIX 19129XJd1ie
Thu 09 May 16:19:39 BST 2019 1576 280.75 CHIX 19129XJd1if
Thu 09 May 16:20:50 BST 2019 272 280.85 BATE 19129XJd1qi
Thu 09 May 16:20:50 BST 2019 1257 280.85 CHIX 19129XJd1qh
Thu 09 May 16:20:50 BST 2019 2703 280.85 XLON 19129XJd1qf
Thu 09 May 16:20:50 BST 2019 816 280.80 XLON 19129XJd1qm
Thu 09 May 16:20:50 BST 2019 697 280.80 XLON 19129XJd1qn
Thu 09 May 16:21:28 BST 2019 161 280.70 XLON 19129XJd1sm
Thu 09 May 16:21:28 BST 2019 3795 280.70 XLON 19129XJd1sn
Thu 09 May 16:21:28 BST 2019 1838 280.70 CHIX 19129XJd1so
Thu 09 May 16:21:30 BST 2019 397 280.70 BATE 19129XJd1t7
Thu 09 May 16:22:38 BST 2019 470 280.85 CHIX 19129XJd1y4
Thu 09 May 16:22:38 BST 2019 1109 280.85 CHIX 19129XJd1y3
Thu 09 May 16:22:38 BST 2019 2384 280.85 XLON 19129XJd1y2
Thu 09 May 16:22:52 BST 2019 34 280.85 XLON 19129XJd1yl
Thu 09 May 16:22:52 BST 2019 1236 280.85 XLON 19129XJd1ym
Thu 09 May 16:22:55 BST 2019 240 280.85 BATE 19129XJd1yo
Thu 09 May 16:23:01 BST 2019 769 280.85 CHIX 19129XJd1yz
Thu 09 May 16:23:01 BST 2019 814 280.85 CHIX 19129XJd1z2
Thu 09 May 16:23:01 BST 2019 363 280.85 CHIX 19129XJd1z1
Thu 09 May 16:23:01 BST 2019 575 280.85 CHIX 19129XJd1z0
Thu 09 May 16:23:01 BST 2019 739 280.85 CHIX 19129XJd1z3
Thu 09 May 16:23:01 BST 2019 1745 280.85 XLON 19129XJd1yy
Thu 09 May 16:23:13 BST 2019 2354 280.90 XLON 19129XJd1zn
Thu 09 May 16:23:13 BST 2019 373 280.90 CHIX 19129XJd1zp
Thu 09 May 16:23:13 BST 2019 1096 280.90 CHIX 19129XJd1zo
Thu 09 May 16:23:13 BST 2019 237 280.90 BATE 19129XJd1zq
Thu 09 May 16:23:34 BST 2019 494 280.80 CHIX 19129XJd21q
Thu 09 May 16:23:34 BST 2019 645 280.80 CHIX 19129XJd21t
Thu 09 May 16:23:34 BST 2019 710 280.80 CHIX 19129XJd21s
Thu 09 May 16:23:34 BST 2019 240 280.80 CHIX 19129XJd21r
Thu 09 May 16:23:34 BST 2019 600 280.80 CHIX 19129XJd21u
Thu 09 May 16:23:34 BST 2019 1678 280.80 XLON 19129XJd21l
Thu 09 May 16:23:34 BST 2019 1735 280.80 XLON 19129XJd21k
Thu 09 May 16:23:34 BST 2019 1290 280.80 XLON 19129XJd21p
Thu 09 May 16:23:34 BST 2019 100 280.80 XLON 19129XJd21o
Thu 09 May 16:23:34 BST 2019 13 280.80 XLON 19129XJd21n
Thu 09 May 16:23:34 BST 2019 2 280.80 XLON 19129XJd21m
Thu 09 May 16:23:52 BST 2019 1627 280.75 CHIX 19129XJd23h
Thu 09 May 16:23:52 BST 2019 1052 280.75 XLON 19129XJd23f
Thu 09 May 16:23:52 BST 2019 2450 280.75 XLON 19129XJd23g
Thu 09 May 16:23:54 BST 2019 351 280.75 BATE 19129XJd23p
Thu 09 May 16:24:15 BST 2019 1563 280.70 XLON 19129XJd25l
Thu 09 May 16:24:15 BST 2019 2027 280.70 XLON 19129XJd25m
Thu 09 May 16:24:15 BST 2019 857 280.70 CHIX 19129XJd25o
Thu 09 May 16:24:15 BST 2019 661 280.70 CHIX 19129XJd25n
Thu 09 May 16:24:17 BST 2019 41 280.65 XLON 19129XJd25t
Thu 09 May 16:24:35 BST 2019 421 280.60 BATE 19129XJd27d
Thu 09 May 16:24:35 BST 2019 1457 280.60 CHIX 19129XJd27c
Thu 09 May 16:24:35 BST 2019 983 280.60 XLON 19129XJd27b
Thu 09 May 16:24:35 BST 2019 276 280.60 XLON 19129XJd27e
Thu 09 May 16:24:42 BST 2019 2000 280.60 XLON 19129XJd27y
Thu 09 May 16:24:42 BST 2019 936 280.60 XLON 19129XJd280
Thu 09 May 16:24:42 BST 2019 493 280.60 CHIX 19129XJd281
Thu 09 May 16:24:52 BST 2019 383 280.55 BATE 19129XJd297
Thu 09 May 16:24:52 BST 2019 3740 280.55 XLON 19129XJd29b
Thu 09 May 16:26:02 BST 2019 2893 280.65 XLON 19129XJd2hw
Thu 09 May 16:26:02 BST 2019 193 280.65 XLON 19129XJd2hv
Thu 09 May 16:26:02 BST 2019 2123 280.70 XLON 19129XJd2i2
Thu 09 May 16:26:02 BST 2019 2653 280.70 BATE 19129XJd2i4
Thu 09 May 16:26:02 BST 2019 685 280.70 CHIX 19129XJd2i3
Thu 09 May 16:26:03 BST 2019 1853 280.70 BATE 19129XJd2i5
Thu 09 May 16:26:04 BST 2019 806 280.75 XLON 19129XJd2id
Thu 09 May 16:26:04 BST 2019 3449 280.75 XLON 19129XJd2ic
Thu 09 May 16:26:04 BST 2019 2667 280.75 XLON 19129XJd2ib
Thu 09 May 16:26:04 BST 2019 41 280.75 BATE 19129XJd2ig
Thu 09 May 16:26:04 BST 2019 2573 280.75 BATE 19129XJd2ie
Thu 09 May 16:26:04 BST 2019 91 280.75 CHIX 19129XJd2ih
Thu 09 May 16:26:04 BST 2019 2511 280.75 CHIX 19129XJd2if
Thu 09 May 16:26:16 BST 2019 434 280.75 XLON 19129XJd2k6
Thu 09 May 16:26:21 BST 2019 632 280.75 CHIX 19129XJd2kl
Thu 09 May 16:26:23 BST 2019 2579 280.80 BATE 19129XJd2kw
Thu 09 May 16:26:23 BST 2019 764 280.80 CHIX 19129XJd2kz
Thu 09 May 16:26:23 BST 2019 633 280.80 CHIX 19129XJd2ky
Thu 09 May 16:26:23 BST 2019 1647 280.80 CHIX 19129XJd2kx
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 10/05/2019 09:23:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
