Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-14 January 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
15 January 2019
Transactions in own shares-14 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 288.5500
Highest price paid per share (GBp): 294.8500
Volume weighted average price paid per share (GBp): 291.9729
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 606,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,979,692,670.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 291.9821 1,253,679
BATS 291.3721 16,146
Chi-X 291.9706 730,175
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 14 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 14 Jan 16:27:54 BST 2019 783 291.30 CHIX 19014XJq26e
Mon 14 Jan 16:27:41 BST 2019 391 291.40 XLON 19014XJq251
Mon 14 Jan 16:27:41 BST 2019 537 291.40 CHIX 19014XJq250
Mon 14 Jan 16:27:40 BST 2019 580 291.55 CHIX 19014XJq24t
Mon 14 Jan 16:27:40 BST 2019 827 291.55 CHIX 19014XJq24u
Mon 14 Jan 16:27:40 BST 2019 283 291.55 XLON 19014XJq24s
Mon 14 Jan 16:27:30 BST 2019 500 291.70 CHIX 19014XJq23w
Mon 14 Jan 16:27:29 BST 2019 297 291.70 CHIX 19014XJq23u
Mon 14 Jan 16:27:29 BST 2019 784 291.70 CHIX 19014XJq23v
Mon 14 Jan 16:27:29 BST 2019 1907 291.70 XLON 19014XJq23r
Mon 14 Jan 16:27:29 BST 2019 301 291.70 CHIX 19014XJq23s
Mon 14 Jan 16:27:29 BST 2019 529 291.70 CHIX 19014XJq23t
Mon 14 Jan 16:27:16 BST 2019 2 291.70 CHIX 19014XJq21m
Mon 14 Jan 16:27:10 BST 2019 100 291.70 XLON 19014XJq20k
Mon 14 Jan 16:26:45 BST 2019 1552 291.45 CHIX 19014XJq1y0
Mon 14 Jan 16:26:45 BST 2019 638 291.45 CHIX 19014XJq1xz
Mon 14 Jan 16:26:27 BST 2019 639 291.35 CHIX 19014XJq1wz
Mon 14 Jan 16:26:26 BST 2019 1556 291.35 XLON 19014XJq1wy
Mon 14 Jan 16:26:07 BST 2019 537 291.30 CHIX 19014XJq1uz
Mon 14 Jan 16:26:07 BST 2019 572 291.30 CHIX 19014XJq1v0
Mon 14 Jan 16:26:07 BST 2019 385 291.30 XLON 19014XJq1uy
Mon 14 Jan 16:25:56 BST 2019 396 291.25 XLON 19014XJq1tm
Mon 14 Jan 16:25:56 BST 2019 537 291.25 CHIX 19014XJq1tk
Mon 14 Jan 16:25:50 BST 2019 537 291.35 CHIX 19014XJq1t1
Mon 14 Jan 16:25:50 BST 2019 607 291.35 CHIX 19014XJq1t2
Mon 14 Jan 16:25:46 BST 2019 415 291.35 XLON 19014XJq1sx
Mon 14 Jan 16:25:43 BST 2019 159 291.40 BATE 19014XJq1sq
Mon 14 Jan 16:25:00 BST 2019 11745 291.40 CHIX 19014XJq1ob
Mon 14 Jan 16:24:27 BST 2019 722 291.30 CHIX 19014XJq1kg
Mon 14 Jan 16:24:27 BST 2019 1195 291.30 CHIX 19014XJq1kh
Mon 14 Jan 16:24:27 BST 2019 2910 291.30 XLON 19014XJq1kd
Mon 14 Jan 16:24:26 BST 2019 14 291.40 XLON 19014XJq1k6
Mon 14 Jan 16:24:25 BST 2019 2175 291.45 XLON 19014XJq1jl
Mon 14 Jan 16:24:25 BST 2019 278 291.45 CHIX 19014XJq1jn
Mon 14 Jan 16:24:25 BST 2019 533 291.45 CHIX 19014XJq1ji
Mon 14 Jan 16:24:25 BST 2019 1429 291.45 CHIX 19014XJq1jd
Mon 14 Jan 16:24:25 BST 2019 2603 291.45 XLON 19014XJq1jb
Mon 14 Jan 16:23:38 BST 2019 2226 291.40 XLON 19014XJq1e0
Mon 14 Jan 16:23:38 BST 2019 217 291.40 CHIX 19014XJq1e1
Mon 14 Jan 16:23:38 BST 2019 202 291.40 CHIX 19014XJq1e2
Mon 14 Jan 16:23:36 BST 2019 611 291.50 CHIX 19014XJq1du
Mon 14 Jan 16:23:36 BST 2019 328 291.45 CHIX 19014XJq1dv
Mon 14 Jan 16:23:36 BST 2019 601 291.45 CHIX 19014XJq1dw
Mon 14 Jan 16:23:36 BST 2019 915 291.40 CHIX 19014XJq1dx
Mon 14 Jan 16:23:36 BST 2019 1392 291.50 XLON 19014XJq1dy
Mon 14 Jan 16:23:36 BST 2019 60 291.50 XLON 19014XJq1dz
Mon 14 Jan 16:23:35 BST 2019 450 291.60 CHIX 19014XJq1dt
Mon 14 Jan 16:23:25 BST 2019 674 291.50 CHIX 19014XJq1d9
Mon 14 Jan 16:23:25 BST 2019 961 291.50 CHIX 19014XJq1da
Mon 14 Jan 16:23:25 BST 2019 698 291.50 CHIX 19014XJq1db
Mon 14 Jan 16:23:25 BST 2019 1440 291.50 XLON 19014XJq1d6
Mon 14 Jan 16:23:25 BST 2019 1700 291.50 XLON 19014XJq1d7
Mon 14 Jan 16:23:25 BST 2019 139 291.50 XLON 19014XJq1d8
Mon 14 Jan 16:23:25 BST 2019 900 291.50 XLON 19014XJq1d5
Mon 14 Jan 16:23:25 BST 2019 667 291.55 CHIX 19014XJq1d4
Mon 14 Jan 16:23:24 BST 2019 996 291.60 XLON 19014XJq1d3
Mon 14 Jan 16:23:24 BST 2019 454 291.60 XLON 19014XJq1d2
Mon 14 Jan 16:23:24 BST 2019 537 291.60 CHIX 19014XJq1d0
Mon 14 Jan 16:23:24 BST 2019 537 291.60 CHIX 19014XJq1d1
Mon 14 Jan 16:23:17 BST 2019 1729 291.65 XLON 19014XJq1cs
Mon 14 Jan 16:23:16 BST 2019 305 291.65 CHIX 19014XJq1cr
Mon 14 Jan 16:23:16 BST 2019 710 291.65 CHIX 19014XJq1cq
Mon 14 Jan 16:23:11 BST 2019 42 291.55 XLON 19014XJq1ci
Mon 14 Jan 16:23:10 BST 2019 910 291.55 CHIX 19014XJq1ch
Mon 14 Jan 16:23:10 BST 2019 396 291.55 CHIX 19014XJq1cg
Mon 14 Jan 16:23:10 BST 2019 79 291.55 XLON 19014XJq1cf
Mon 14 Jan 16:23:10 BST 2019 3100 291.55 XLON 19014XJq1ce
Mon 14 Jan 16:23:07 BST 2019 347 291.60 CHIX 19014XJq1c1
Mon 14 Jan 16:23:07 BST 2019 537 291.60 CHIX 19014XJq1c0
Mon 14 Jan 16:23:07 BST 2019 1393 291.60 CHIX 19014XJq1bz
Mon 14 Jan 16:23:07 BST 2019 609 291.60 XLON 19014XJq1by
Mon 14 Jan 16:23:07 BST 2019 3394 291.60 XLON 19014XJq1bx
Mon 14 Jan 16:22:30 BST 2019 267 291.50 CHIX 19014XJq17p
Mon 14 Jan 16:22:26 BST 2019 2 291.45 XLON 19014XJq176
Mon 14 Jan 16:22:26 BST 2019 463 291.45 XLON 19014XJq175
Mon 14 Jan 16:22:26 BST 2019 282 291.45 XLON 19014XJq174
Mon 14 Jan 16:22:26 BST 2019 2000 291.45 XLON 19014XJq171
Mon 14 Jan 16:22:26 BST 2019 135 291.45 XLON 19014XJq170
Mon 14 Jan 16:22:26 BST 2019 994 291.45 CHIX 19014XJq16z
Mon 14 Jan 16:22:26 BST 2019 537 291.45 CHIX 19014XJq173
Mon 14 Jan 16:21:54 BST 2019 537 291.30 CHIX 19014XJq13w
Mon 14 Jan 16:21:54 BST 2019 1061 291.30 XLON 19014XJq13v
Mon 14 Jan 16:21:52 BST 2019 635 291.25 CHIX 19014XJq134
Mon 14 Jan 16:21:52 BST 2019 1544 291.25 XLON 19014XJq12n
Mon 14 Jan 16:21:48 BST 2019 155 291.25 XLON 19014XJq12a
Mon 14 Jan 16:21:48 BST 2019 508 291.25 CHIX 19014XJq129
Mon 14 Jan 16:21:48 BST 2019 360 291.25 CHIX 19014XJq128
Mon 14 Jan 16:21:48 BST 2019 177 291.25 CHIX 19014XJq127
Mon 14 Jan 16:21:48 BST 2019 544 291.25 XLON 19014XJq126
Mon 14 Jan 16:20:29 BST 2019 32 290.55 XLON 19014XJq0vd
Mon 14 Jan 16:19:55 BST 2019 483 290.45 CHIX 19014XJq0q6
Mon 14 Jan 16:19:47 BST 2019 653 290.40 CHIX 19014XJq0pg
Mon 14 Jan 16:19:47 BST 2019 1588 290.40 XLON 19014XJq0pf
Mon 14 Jan 16:18:52 BST 2019 761 290.10 CHIX 19014XJq0lo
Mon 14 Jan 16:18:52 BST 2019 380 290.10 CHIX 19014XJq0lp
Mon 14 Jan 16:18:52 BST 2019 1852 290.10 XLON 19014XJq0lm
Mon 14 Jan 16:18:52 BST 2019 22 290.10 XLON 19014XJq0ln
Mon 14 Jan 16:18:24 BST 2019 698 290.05 CHIX 19014XJq0ki
Mon 14 Jan 16:18:24 BST 2019 540 290.05 CHIX 19014XJq0kj
Mon 14 Jan 16:18:24 BST 2019 1698 290.05 XLON 19014XJq0kg
Mon 14 Jan 16:18:24 BST 2019 840 290.05 XLON 19014XJq0kh
Mon 14 Jan 16:17:18 BST 2019 228 289.80 CHIX 19014XJq0b5
Mon 14 Jan 16:17:18 BST 2019 2279 289.80 XLON 19014XJq0b1
Mon 14 Jan 16:17:07 BST 2019 708 289.80 CHIX 19014XJq0aa
Mon 14 Jan 16:16:50 BST 2019 1642 289.85 XLON 19014XJq07r
Mon 14 Jan 16:16:50 BST 2019 1908 289.85 XLON 19014XJq07q
Mon 14 Jan 16:16:49 BST 2019 1458 289.85 CHIX 19014XJq07b
Mon 14 Jan 16:16:25 BST 2019 754 290.00 CHIX 19014XJq05b
Mon 14 Jan 16:16:25 BST 2019 540 290.00 CHIX 19014XJq05c
Mon 14 Jan 16:16:25 BST 2019 609 290.00 XLON 19014XJq058
Mon 14 Jan 16:16:25 BST 2019 1832 290.00 XLON 19014XJq053
Mon 14 Jan 16:16:23 BST 2019 861 290.05 CHIX 19014XJq03x
Mon 14 Jan 16:16:23 BST 2019 2098 290.05 XLON 19014XJq03v
Mon 14 Jan 16:16:18 BST 2019 540 290.05 CHIX 19014XJq033
Mon 14 Jan 16:16:18 BST 2019 638 290.05 XLON 19014XJq032
Mon 14 Jan 16:16:18 BST 2019 2350 290.05 XLON 19014XJq02x
Mon 14 Jan 16:16:18 BST 2019 966 290.05 CHIX 19014XJq02v
Mon 14 Jan 16:15:44 BST 2019 63 290.05 CHIX 19014XJq006
Mon 14 Jan 16:15:44 BST 2019 500 290.05 CHIX 19014XJq003
Mon 14 Jan 16:15:44 BST 2019 312 290.05 XLON 19014XJpzzz
Mon 14 Jan 16:15:44 BST 2019 540 290.05 CHIX 19014XJpzzt
Mon 14 Jan 16:15:44 BST 2019 995 290.05 XLON 19014XJpzzp
Mon 14 Jan 16:15:30 BST 2019 271 290.10 BATE 19014XJpzyn
Mon 14 Jan 16:15:30 BST 2019 539 290.10 CHIX 19014XJpzyl
Mon 14 Jan 16:15:30 BST 2019 539 290.10 CHIX 19014XJpzym
Mon 14 Jan 16:15:30 BST 2019 738 290.10 XLON 19014XJpzyj
Mon 14 Jan 16:15:30 BST 2019 667 290.10 XLON 19014XJpzyk
Mon 14 Jan 16:12:38 BST 2019 1500 289.95 CHIX 19014XJpzjl
Mon 14 Jan 16:12:38 BST 2019 8896 289.95 XLON 19014XJpzjk
Mon 14 Jan 16:12:38 BST 2019 1014 289.95 CHIX 19014XJpzji
Mon 14 Jan 16:12:37 BST 2019 540 290.00 CHIX 19014XJpzjh
Mon 14 Jan 16:12:37 BST 2019 541 290.00 XLON 19014XJpzjg
Mon 14 Jan 16:12:37 BST 2019 1211 290.05 CHIX 19014XJpzj9
Mon 14 Jan 16:12:37 BST 2019 635 290.05 CHIX 19014XJpzjd
Mon 14 Jan 16:12:37 BST 2019 205 290.05 CHIX 19014XJpzjf
Mon 14 Jan 16:12:37 BST 2019 213 290.05 XLON 19014XJpzj7
Mon 14 Jan 16:12:37 BST 2019 160 290.05 XLON 19014XJpzj5
Mon 14 Jan 16:12:37 BST 2019 2949 290.05 XLON 19014XJpzj6
Mon 14 Jan 16:12:37 BST 2019 1096 290.10 CHIX 19014XJpzj0
Mon 14 Jan 16:12:37 BST 2019 2667 290.10 XLON 19014XJpziv
Mon 14 Jan 16:12:27 BST 2019 538 290.10 BATE 19014XJpzhn
Mon 14 Jan 16:12:27 BST 2019 210 290.10 CHIX 19014XJpzhm
Mon 14 Jan 16:12:27 BST 2019 539 290.10 CHIX 19014XJpzhj
Mon 14 Jan 16:12:27 BST 2019 539 290.10 CHIX 19014XJpzhk
Mon 14 Jan 16:12:27 BST 2019 539 290.10 CHIX 19014XJpzhl
Mon 14 Jan 16:12:27 BST 2019 1021 290.10 XLON 19014XJpzhg
Mon 14 Jan 16:12:27 BST 2019 464 290.10 XLON 19014XJpzhh
Mon 14 Jan 16:12:27 BST 2019 786 290.10 XLON 19014XJpzhi
Mon 14 Jan 16:12:24 BST 2019 9 290.15 XLON 19014XJpzh6
Mon 14 Jan 16:12:23 BST 2019 100 290.15 XLON 19014XJpzh3
Mon 14 Jan 16:12:09 BST 2019 26 290.10 XLON 19014XJpzgi
Mon 14 Jan 16:12:02 BST 2019 3466 290.15 XLON 19014XJpzf7
Mon 14 Jan 16:12:02 BST 2019 2120 290.15 XLON 19014XJpzf9
Mon 14 Jan 16:12:02 BST 2019 526 290.15 XLON 19014XJpzf4
Mon 14 Jan 16:12:02 BST 2019 1183 290.15 CHIX 19014XJpzf6
Mon 14 Jan 16:12:02 BST 2019 871 290.15 CHIX 19014XJpzf8
Mon 14 Jan 16:12:02 BST 2019 344 290.15 CHIX 19014XJpzf3
Mon 14 Jan 16:12:02 BST 2019 456 290.15 CHIX 19014XJpzf5
Mon 14 Jan 16:11:42 BST 2019 788 290.20 CHIX 19014XJpzdk
Mon 14 Jan 16:11:21 BST 2019 209 290.15 CHIX 19014XJpzc0
Mon 14 Jan 16:11:12 BST 2019 537 290.15 CHIX 19014XJpzb7
Mon 14 Jan 16:11:09 BST 2019 684 290.15 CHIX 19014XJpzar
Mon 14 Jan 16:10:47 BST 2019 2041 290.10 XLON 19014XJpz8x
Mon 14 Jan 16:10:47 BST 2019 157 290.10 XLON 19014XJpz8z
Mon 14 Jan 16:10:47 BST 2019 839 290.10 CHIX 19014XJpz8w
Mon 14 Jan 16:10:47 BST 2019 230 290.10 CHIX 19014XJpz8y
Mon 14 Jan 16:08:36 BST 2019 1949 290.05 XLON 19014XJpz0o
Mon 14 Jan 16:08:36 BST 2019 800 290.05 CHIX 19014XJpz0n
Mon 14 Jan 16:08:23 BST 2019 3283 290.10 XLON 19014XJpz02
Mon 14 Jan 16:08:23 BST 2019 1349 290.10 CHIX 19014XJpz01
Mon 14 Jan 16:08:23 BST 2019 20 290.15 CHIX 19014XJpz00
Mon 14 Jan 16:08:23 BST 2019 484 290.15 CHIX 19014XJpyzz
Mon 14 Jan 16:07:54 BST 2019 2065 290.20 XLON 19014XJpyz3
Mon 14 Jan 16:07:54 BST 2019 848 290.20 CHIX 19014XJpyz2
Mon 14 Jan 16:07:23 BST 2019 560 290.25 CHIX 19014XJpyvl
Mon 14 Jan 16:07:08 BST 2019 756 290.15 CHIX 19014XJpyux
Mon 14 Jan 16:07:07 BST 2019 1093 290.20 CHIX 19014XJpyuw
Mon 14 Jan 16:07:07 BST 2019 2659 290.20 XLON 19014XJpyuv
Mon 14 Jan 16:07:04 BST 2019 85 290.25 XLON 19014XJpyup
Mon 14 Jan 16:06:43 BST 2019 741 290.30 CHIX 19014XJpytn
Mon 14 Jan 16:06:43 BST 2019 1803 290.30 XLON 19014XJpytm
Mon 14 Jan 16:06:42 BST 2019 1961 290.35 XLON 19014XJpytl
Mon 14 Jan 16:06:42 BST 2019 806 290.35 CHIX 19014XJpytk
Mon 14 Jan 16:06:32 BST 2019 1997 290.45 XLON 19014XJpysv
Mon 14 Jan 16:06:32 BST 2019 820 290.45 CHIX 19014XJpyst
Mon 14 Jan 16:06:32 BST 2019 482 290.45 CHIX 19014XJpysu
Mon 14 Jan 16:06:22 BST 2019 225 290.50 CHIX 19014XJpys2
Mon 14 Jan 16:06:22 BST 2019 734 290.50 CHIX 19014XJpys3
Mon 14 Jan 16:06:22 BST 2019 539 290.50 CHIX 19014XJpys4
Mon 14 Jan 16:06:22 BST 2019 487 290.50 XLON 19014XJpys1
Mon 14 Jan 16:06:22 BST 2019 12 290.50 XLON 19014XJpys0
Mon 14 Jan 16:06:22 BST 2019 1869 290.50 XLON 19014XJpyrz
Mon 14 Jan 16:06:20 BST 2019 656 290.50 CHIX 19014XJpyrg
Mon 14 Jan 16:06:19 BST 2019 275 290.50 XLON 19014XJpyrf
Mon 14 Jan 16:06:02 BST 2019 1330 290.55 XLON 19014XJpyq0
Mon 14 Jan 16:06:02 BST 2019 583 290.55 CHIX 19014XJpypz
Mon 14 Jan 16:05:47 BST 2019 591 290.45 CHIX 19014XJpyoa
Mon 14 Jan 16:05:47 BST 2019 1281 290.40 CHIX 19014XJpyob
Mon 14 Jan 16:05:47 BST 2019 107 290.40 XLON 19014XJpyoe
Mon 14 Jan 16:05:47 BST 2019 97 290.40 XLON 19014XJpyof
Mon 14 Jan 16:05:47 BST 2019 3120 290.40 XLON 19014XJpyoc
Mon 14 Jan 16:05:47 BST 2019 194 290.40 XLON 19014XJpyod
Mon 14 Jan 16:05:32 BST 2019 706 290.45 XLON 19014XJpyno
Mon 14 Jan 16:05:32 BST 2019 539 290.45 CHIX 19014XJpynn
Mon 14 Jan 16:04:12 BST 2019 1842 290.20 XLON 19014XJpyfz
Mon 14 Jan 16:04:12 BST 2019 757 290.20 CHIX 19014XJpyfy
Mon 14 Jan 16:04:08 BST 2019 1161 290.25 XLON 19014XJpyfr
Mon 14 Jan 16:04:08 BST 2019 2219 290.25 XLON 19014XJpyfs
Mon 14 Jan 16:04:08 BST 2019 2569 290.25 XLON 19014XJpyfp
Mon 14 Jan 16:04:08 BST 2019 1531 290.25 CHIX 19014XJpyfo
Mon 14 Jan 16:04:08 BST 2019 911 290.25 CHIX 19014XJpyfq
Mon 14 Jan 16:03:21 BST 2019 627 290.10 XLON 19014XJpyad
Mon 14 Jan 16:02:53 BST 2019 950 290.15 CHIX 19014XJpy7g
Mon 14 Jan 16:01:58 BST 2019 251 290.30 CHIX 19014XJpy34
Mon 14 Jan 16:01:00 BST 2019 1908 290.35 CHIX 19014XJpxxv
Mon 14 Jan 16:01:00 BST 2019 4647 290.35 XLON 19014XJpxxu
Mon 14 Jan 16:00:52 BST 2019 1998 290.50 CHIX 19014XJpxwj
Mon 14 Jan 16:00:52 BST 2019 360 290.50 XLON 19014XJpxwi
Mon 14 Jan 16:00:52 BST 2019 4509 290.50 XLON 19014XJpxwh
Mon 14 Jan 16:00:52 BST 2019 591 290.55 CHIX 19014XJpxwg
Mon 14 Jan 16:00:52 BST 2019 1348 290.55 XLON 19014XJpxwf
Mon 14 Jan 16:00:03 BST 2019 833 290.75 CHIX 19014XJpxps
Mon 14 Jan 16:00:03 BST 2019 2029 290.75 XLON 19014XJpxpr
Mon 14 Jan 15:59:45 BST 2019 577 290.85 CHIX 19014XJpxnh
Mon 14 Jan 15:59:45 BST 2019 1315 290.85 XLON 19014XJpxne
Mon 14 Jan 15:58:21 BST 2019 580 291.15 CHIX 19014XJpxf0
Mon 14 Jan 15:58:21 BST 2019 1323 291.15 XLON 19014XJpxez
Mon 14 Jan 15:58:16 BST 2019 420 291.20 CHIX 19014XJpxec
Mon 14 Jan 15:58:14 BST 2019 9 291.25 XLON 19014XJpxe5
Mon 14 Jan 15:58:14 BST 2019 3393 291.25 CHIX 19014XJpxe2
Mon 14 Jan 15:58:14 BST 2019 2000 291.25 XLON 19014XJpxe1
Mon 14 Jan 15:58:14 BST 2019 6258 291.25 XLON 19014XJpxe0
Mon 14 Jan 15:57:32 BST 2019 1707 291.40 XLON 19014XJpx9w
Mon 14 Jan 15:57:32 BST 2019 1454 291.40 XLON 19014XJpx9t
Mon 14 Jan 15:57:32 BST 2019 1389 291.40 CHIX 19014XJpx9q
Mon 14 Jan 15:57:32 BST 2019 221 291.40 XLON 19014XJpx9n
Mon 14 Jan 15:56:32 BST 2019 2932 291.45 XLON 19014XJpx29
Mon 14 Jan 15:56:32 BST 2019 1204 291.45 CHIX 19014XJpx26
Mon 14 Jan 15:56:00 BST 2019 3680 291.25 XLON 19014XJpwzf
Mon 14 Jan 15:56:00 BST 2019 2124 291.25 XLON 19014XJpwze
Mon 14 Jan 15:56:00 BST 2019 2423 291.25 CHIX 19014XJpwzd
Mon 14 Jan 15:56:00 BST 2019 100 291.25 XLON 19014XJpwzc
Mon 14 Jan 15:55:07 BST 2019 359 291.20 CHIX 19014XJpwql
Mon 14 Jan 15:55:06 BST 2019 795 291.20 CHIX 19014XJpwqj
Mon 14 Jan 15:55:05 BST 2019 2809 291.20 XLON 19014XJpwqa
Mon 14 Jan 15:55:05 BST 2019 796 291.25 XLON 19014XJpwq2
Mon 14 Jan 15:55:04 BST 2019 581 291.30 CHIX 19014XJpwpj
Mon 14 Jan 15:55:04 BST 2019 527 291.30 CHIX 19014XJpwpl
Mon 14 Jan 15:55:04 BST 2019 1703 291.30 CHIX 19014XJpwpi
Mon 14 Jan 15:55:04 BST 2019 1363 291.30 XLON 19014XJpwpg
Mon 14 Jan 15:55:04 BST 2019 4200 291.30 XLON 19014XJpwpe
Mon 14 Jan 15:53:57 BST 2019 844 291.40 CHIX 19014XJpweg
Mon 14 Jan 15:53:57 BST 2019 2053 291.40 XLON 19014XJpweb
Mon 14 Jan 15:53:13 BST 2019 18 291.50 BATE 19014XJpwbh
Mon 14 Jan 15:53:13 BST 2019 391 291.50 BATE 19014XJpwbg
Mon 14 Jan 15:53:13 BST 2019 115 291.50 CHIX 19014XJpwbb
Mon 14 Jan 15:53:13 BST 2019 452 291.50 CHIX 19014XJpwbd
Mon 14 Jan 15:53:13 BST 2019 941 291.50 BATE 19014XJpwbc
Mon 14 Jan 15:53:13 BST 2019 1136 291.50 BATE 19014XJpwbe
Mon 14 Jan 15:53:13 BST 2019 1166 291.50 BATE 19014XJpwba
Mon 14 Jan 15:53:13 BST 2019 757 291.50 BATE 19014XJpwbf
Mon 14 Jan 15:52:43 BST 2019 671 291.60 XLON 19014XJpw9v
Mon 14 Jan 15:52:43 BST 2019 645 291.60 CHIX 19014XJpw9q
Mon 14 Jan 15:52:43 BST 2019 537 291.60 CHIX 19014XJpw9s
Mon 14 Jan 15:52:43 BST 2019 251 291.60 CHIX 19014XJpw9t
Mon 14 Jan 15:52:43 BST 2019 537 291.60 CHIX 19014XJpw9u
Mon 14 Jan 15:52:43 BST 2019 518 291.60 XLON 19014XJpw9r
Mon 14 Jan 15:52:43 BST 2019 1516 291.60 XLON 19014XJpw9m
Mon 14 Jan 15:52:43 BST 2019 785 291.60 XLON 19014XJpw9p
Mon 14 Jan 15:52:24 BST 2019 53 291.60 XLON 19014XJpw8l
Mon 14 Jan 15:52:04 BST 2019 306 291.65 CHIX 19014XJpw68
Mon 14 Jan 15:52:04 BST 2019 472 291.65 CHIX 19014XJpw67
Mon 14 Jan 15:52:04 BST 2019 1892 291.65 XLON 19014XJpw66
Mon 14 Jan 15:51:20 BST 2019 865 291.60 CHIX 19014XJpw3l
Mon 14 Jan 15:51:20 BST 2019 752 291.60 XLON 19014XJpw3k
Mon 14 Jan 15:51:20 BST 2019 1353 291.60 XLON 19014XJpw3j
Mon 14 Jan 15:51:18 BST 2019 717 291.65 CHIX 19014XJpw3f
Mon 14 Jan 15:51:18 BST 2019 537 291.65 CHIX 19014XJpw3g
Mon 14 Jan 15:51:18 BST 2019 537 291.65 CHIX 19014XJpw3h
Mon 14 Jan 15:51:18 BST 2019 722 291.65 XLON 19014XJpw3d
Mon 14 Jan 15:51:18 BST 2019 1220 291.65 XLON 19014XJpw3e
Mon 14 Jan 15:49:50 BST 2019 598 291.60 CHIX 19014XJpvvw
Mon 14 Jan 15:49:50 BST 2019 1364 291.60 XLON 19014XJpvvr
Mon 14 Jan 15:48:50 BST 2019 617 291.65 XLON 19014XJpvn4
Mon 14 Jan 15:48:50 BST 2019 2575 291.65 XLON 19014XJpvn3
Mon 14 Jan 15:48:45 BST 2019 29 291.70 XLON 19014XJpvmm
Mon 14 Jan 15:48:45 BST 2019 2000 291.70 XLON 19014XJpvml
Mon 14 Jan 15:48:45 BST 2019 7 291.70 XLON 19014XJpvmk
Mon 14 Jan 15:48:45 BST 2019 836 291.70 CHIX 19014XJpvmj
Mon 14 Jan 15:47:34 BST 2019 105 291.85 CHIX 19014XJpvgn
Mon 14 Jan 15:47:34 BST 2019 956 291.85 CHIX 19014XJpvgm
Mon 14 Jan 15:47:34 BST 2019 687 291.85 XLON 19014XJpvgl
Mon 14 Jan 15:47:23 BST 2019 1896 291.85 XLON 19014XJpvfs
Mon 14 Jan 15:47:14 BST 2019 971 291.90 XLON 19014XJpvf4
Mon 14 Jan 15:47:06 BST 2019 874 291.95 CHIX 19014XJpvdu
Mon 14 Jan 15:47:06 BST 2019 581 291.95 CHIX 19014XJpvdt
Mon 14 Jan 15:47:06 BST 2019 1142 291.95 XLON 19014XJpvds
Mon 14 Jan 15:47:06 BST 2019 1326 291.95 XLON 19014XJpvdq
Mon 14 Jan 15:47:06 BST 2019 986 291.95 XLON 19014XJpvdr
Mon 14 Jan 15:46:40 BST 2019 1677 292.05 CHIX 19014XJpvbl
Mon 14 Jan 15:46:40 BST 2019 2610 292.05 XLON 19014XJpvbk
Mon 14 Jan 15:46:40 BST 2019 1476 292.05 XLON 19014XJpvbj
Mon 14 Jan 15:46:34 BST 2019 1241 292.15 XLON 19014XJpvay
Mon 14 Jan 15:46:34 BST 2019 545 292.15 CHIX 19014XJpvax
Mon 14 Jan 15:46:06 BST 2019 1 292.15 CHIX 19014XJpv8h
Mon 14 Jan 15:46:06 BST 2019 1658 292.15 CHIX 19014XJpv8g
Mon 14 Jan 15:46:06 BST 2019 1917 292.15 XLON 19014XJpv8f
Mon 14 Jan 15:46:06 BST 2019 2125 292.15 XLON 19014XJpv8e
Mon 14 Jan 15:45:15 BST 2019 1213 292.10 CHIX 19014XJpv2s
Mon 14 Jan 15:45:15 BST 2019 2954 292.10 XLON 19014XJpv2r
Mon 14 Jan 15:44:18 BST 2019 1055 291.90 CHIX 19014XJpux5
Mon 14 Jan 15:44:18 BST 2019 2567 291.90 XLON 19014XJpux4
Mon 14 Jan 15:44:18 BST 2019 1 291.95 CHIX 19014XJpux0
Mon 14 Jan 15:44:18 BST 2019 560 291.95 CHIX 19014XJpuwz
Mon 14 Jan 15:43:32 BST 2019 43 292.00 XLON 19014XJputa
Mon 14 Jan 15:43:32 BST 2019 29 292.00 CHIX 19014XJpusv
Mon 14 Jan 15:43:32 BST 2019 73 292.00 CHIX 19014XJpusz
Mon 14 Jan 15:43:32 BST 2019 331 292.00 CHIX 19014XJput0
Mon 14 Jan 15:43:32 BST 2019 807 292.00 CHIX 19014XJput6
Mon 14 Jan 15:43:32 BST 2019 581 292.00 CHIX 19014XJput7
Mon 14 Jan 15:43:32 BST 2019 602 292.00 CHIX 19014XJput8
Mon 14 Jan 15:43:32 BST 2019 759 292.00 CHIX 19014XJput3
Mon 14 Jan 15:43:32 BST 2019 1198 292.00 XLON 19014XJpusr
Mon 14 Jan 15:43:32 BST 2019 174 292.00 XLON 19014XJpusn
Mon 14 Jan 15:43:32 BST 2019 1326 292.00 XLON 19014XJpusk
Mon 14 Jan 15:43:25 BST 2019 781 292.05 CHIX 19014XJpus1
Mon 14 Jan 15:43:25 BST 2019 536 292.05 CHIX 19014XJpus0
Mon 14 Jan 15:43:25 BST 2019 921 292.05 XLON 19014XJpury
Mon 14 Jan 15:43:25 BST 2019 6 292.05 XLON 19014XJpurz
Mon 14 Jan 15:43:24 BST 2019 750 292.10 BATE 19014XJpurv
Mon 14 Jan 15:43:24 BST 2019 650 292.10 BATE 19014XJpurw
Mon 14 Jan 15:43:24 BST 2019 439 292.10 CHIX 19014XJpuru
Mon 14 Jan 15:42:59 BST 2019 750 292.00 BATE 19014XJpupv
Mon 14 Jan 15:42:59 BST 2019 707 292.00 BATE 19014XJpupw
Mon 14 Jan 15:42:30 BST 2019 754 292.05 CHIX 19014XJpuo6
Mon 14 Jan 15:42:30 BST 2019 1836 292.05 XLON 19014XJpuo5
Mon 14 Jan 15:42:15 BST 2019 1895 292.00 XLON 19014XJpuna
Mon 14 Jan 15:42:05 BST 2019 288 292.05 CHIX 19014XJpuma
Mon 14 Jan 15:41:27 BST 2019 38 292.10 XLON 19014XJpukl
Mon 14 Jan 15:41:27 BST 2019 583 292.10 XLON 19014XJpukk
Mon 14 Jan 15:41:27 BST 2019 1262 292.10 XLON 19014XJpukj
Mon 14 Jan 15:41:27 BST 2019 442 292.10 XLON 19014XJpukh
Mon 14 Jan 15:41:27 BST 2019 214 292.10 XLON 19014XJpuki
Mon 14 Jan 15:41:27 BST 2019 1487 292.10 XLON 19014XJpukf
Mon 14 Jan 15:41:27 BST 2019 792 292.10 CHIX 19014XJpuke
Mon 14 Jan 15:41:27 BST 2019 846 292.10 CHIX 19014XJpukg
Mon 14 Jan 15:40:55 BST 2019 1388 291.95 XLON 19014XJpudp
Mon 14 Jan 15:40:39 BST 2019 390 291.95 XLON 19014XJpucy
Mon 14 Jan 15:40:01 BST 2019 592 291.95 CHIX 19014XJpuau
Mon 14 Jan 15:40:01 BST 2019 265 291.95 XLON 19014XJpuat
Mon 14 Jan 15:39:07 BST 2019 1131 291.95 XLON 19014XJpu4m
Mon 14 Jan 15:38:57 BST 2019 1169 292.00 XLON 19014XJpu37
Mon 14 Jan 15:38:57 BST 2019 178 292.00 XLON 19014XJpu39
Mon 14 Jan 15:38:57 BST 2019 2259 292.00 XLON 19014XJpu35
Mon 14 Jan 15:38:57 BST 2019 1407 292.00 CHIX 19014XJpu36
Mon 14 Jan 15:38:57 BST 2019 632 292.00 CHIX 19014XJpu38
Mon 14 Jan 15:38:15 BST 2019 1024 292.05 CHIX 19014XJpu10
Mon 14 Jan 15:38:15 BST 2019 673 292.05 XLON 19014XJpu0z
Mon 14 Jan 15:38:15 BST 2019 819 292.05 XLON 19014XJpu0y
Mon 14 Jan 15:38:15 BST 2019 1000 292.05 XLON 19014XJpu0x
Mon 14 Jan 15:38:07 BST 2019 2038 292.20 XLON 19014XJpu0l
Mon 14 Jan 15:38:07 BST 2019 1655 292.20 XLON 19014XJpu0n
Mon 14 Jan 15:38:07 BST 2019 874 292.20 CHIX 19014XJpu0m
Mon 14 Jan 15:38:07 BST 2019 375 292.20 CHIX 19014XJpu0o
Mon 14 Jan 15:38:07 BST 2019 681 292.20 CHIX 19014XJpu0p
Mon 14 Jan 15:38:07 BST 2019 88 292.20 XLON 19014XJpu0k
Mon 14 Jan 15:36:42 BST 2019 4465 292.25 XLON 19014XJptvg
Mon 14 Jan 15:36:42 BST 2019 1833 292.25 CHIX 19014XJptvf
Mon 14 Jan 15:36:00 BST 2019 2722 292.30 XLON 19014XJptqw
Mon 14 Jan 15:36:00 BST 2019 74 292.30 CHIX 19014XJptqx
Mon 14 Jan 15:36:00 BST 2019 1044 292.30 CHIX 19014XJptqv
Mon 14 Jan 15:35:59 BST 2019 1625 292.35 CHIX 19014XJptqu
Mon 14 Jan 15:35:59 BST 2019 1959 292.35 XLON 19014XJptqt
Mon 14 Jan 15:35:59 BST 2019 2000 292.35 XLON 19014XJptqs
Mon 14 Jan 15:35:45 BST 2019 502 292.45 CHIX 19014XJptpk
Mon 14 Jan 15:35:45 BST 2019 364 292.45 CHIX 19014XJptpj
Mon 14 Jan 15:35:45 BST 2019 535 292.45 CHIX 19014XJptph
Mon 14 Jan 15:35:45 BST 2019 853 292.45 XLON 19014XJptpf
Mon 14 Jan 15:35:27 BST 2019 783 292.55 CHIX 19014XJptn1
Mon 14 Jan 15:35:27 BST 2019 153 292.55 CHIX 19014XJptmz
Mon 14 Jan 15:35:27 BST 2019 382 292.55 CHIX 19014XJptmu
Mon 14 Jan 15:35:27 BST 2019 1 292.55 XLON 19014XJptmr
Mon 14 Jan 15:35:27 BST 2019 978 292.55 XLON 19014XJptmm
Mon 14 Jan 15:35:05 BST 2019 793 292.50 CHIX 19014XJptmb
Mon 14 Jan 15:35:05 BST 2019 667 292.50 CHIX 19014XJptmc
Mon 14 Jan 15:35:02 BST 2019 1127 292.55 CHIX 19014XJptm8
Mon 14 Jan 15:35:02 BST 2019 424 292.55 CHIX 19014XJptm9
Mon 14 Jan 15:35:02 BST 2019 535 292.55 CHIX 19014XJptm6
Mon 14 Jan 15:35:02 BST 2019 346 292.55 CHIX 19014XJptm7
Mon 14 Jan 15:35:02 BST 2019 2745 292.55 XLON 19014XJptm5
Mon 14 Jan 15:35:02 BST 2019 889 292.55 XLON 19014XJptm4
Mon 14 Jan 15:34:29 BST 2019 535 292.65 CHIX 19014XJptld
Mon 14 Jan 15:34:29 BST 2019 1010 292.65 XLON 19014XJptlc
Mon 14 Jan 15:34:12 BST 2019 580 292.55 CHIX 19014XJptkd
Mon 14 Jan 15:34:12 BST 2019 1323 292.55 XLON 19014XJptkc
Mon 14 Jan 15:32:52 BST 2019 811 292.15 XLON 19014XJptcf
Mon 14 Jan 15:32:52 BST 2019 536 292.15 CHIX 19014XJptce
Mon 14 Jan 15:32:52 BST 2019 536 292.15 CHIX 19014XJptcd
Mon 14 Jan 15:32:52 BST 2019 913 292.15 XLON 19014XJptcc
Mon 14 Jan 15:32:12 BST 2019 1 292.05 XLON 19014XJpta9
Mon 14 Jan 15:32:12 BST 2019 354 292.05 XLON 19014XJpta6
Mon 14 Jan 15:32:12 BST 2019 2683 292.05 XLON 19014XJpta8
Mon 14 Jan 15:32:12 BST 2019 1102 292.05 CHIX 19014XJpta7
Mon 14 Jan 15:32:12 BST 2019 664 292.05 CHIX 19014XJpta4
Mon 14 Jan 15:32:12 BST 2019 536 292.05 CHIX 19014XJpta5
Mon 14 Jan 15:32:12 BST 2019 531 292.05 CHIX 19014XJpta3
Mon 14 Jan 15:31:58 BST 2019 610 292.05 CHIX 19014XJpt9b
Mon 14 Jan 15:31:58 BST 2019 192 292.10 XLON 19014XJpt98
Mon 14 Jan 15:31:58 BST 2019 914 292.10 CHIX 19014XJpt99
Mon 14 Jan 15:31:58 BST 2019 634 292.10 CHIX 19014XJpt9a
Mon 14 Jan 15:31:58 BST 2019 2034 292.10 XLON 19014XJpt97
Mon 14 Jan 15:31:23 BST 2019 969 292.05 CHIX 19014XJpt5x
Mon 14 Jan 15:31:23 BST 2019 225 292.05 CHIX 19014XJpt5y
Mon 14 Jan 15:31:23 BST 2019 319 292.05 CHIX 19014XJpt5z
Mon 14 Jan 15:31:23 BST 2019 741 292.05 XLON 19014XJpt5w
Mon 14 Jan 15:31:15 BST 2019 1619 292.05 XLON 19014XJpt56
Mon 14 Jan 15:30:05 BST 2019 536 291.90 CHIX 19014XJpszs
Mon 14 Jan 15:30:05 BST 2019 745 291.90 XLON 19014XJpszr
Mon 14 Jan 15:29:25 BST 2019 1686 291.85 XLON 19014XJpsxp
Mon 14 Jan 15:29:16 BST 2019 1 291.90 CHIX 19014XJpsxc
Mon 14 Jan 15:29:16 BST 2019 1670 291.90 CHIX 19014XJpsx8
Mon 14 Jan 15:29:16 BST 2019 206 291.90 CHIX 19014XJpsxa
Mon 14 Jan 15:29:16 BST 2019 535 291.90 CHIX 19014XJpsxb
Mon 14 Jan 15:29:16 BST 2019 1951 291.90 XLON 19014XJpsx5
Mon 14 Jan 15:29:16 BST 2019 137 291.90 XLON 19014XJpsx6
Mon 14 Jan 15:29:16 BST 2019 1095 291.90 XLON 19014XJpsx7
Mon 14 Jan 15:29:16 BST 2019 26 291.90 XLON 19014XJpsx9
Mon 14 Jan 15:29:16 BST 2019 2118 291.90 XLON 19014XJpsx4
Mon 14 Jan 15:28:06 BST 2019 418 292.00 XLON 19014XJpstw
Mon 14 Jan 15:28:06 BST 2019 2270 292.00 XLON 19014XJpstv
Mon 14 Jan 15:28:06 BST 2019 1104 292.00 CHIX 19014XJpstu
Mon 14 Jan 15:26:56 BST 2019 499 291.95 XLON 19014XJpsqq
Mon 14 Jan 15:26:56 BST 2019 536 291.95 CHIX 19014XJpsqp
Mon 14 Jan 15:26:53 BST 2019 535 292.00 CHIX 19014XJpsqe
Mon 14 Jan 15:26:53 BST 2019 467 292.00 XLON 19014XJpsqd
Mon 14 Jan 15:26:47 BST 2019 469 292.05 CHIX 19014XJpsq3
Mon 14 Jan 15:26:44 BST 2019 1365 292.10 XLON 19014XJpspv
Mon 14 Jan 15:26:39 BST 2019 702 292.10 CHIX 19014XJpspj
Mon 14 Jan 15:26:26 BST 2019 343 292.10 XLON 19014XJpsos
Mon 14 Jan 15:25:53 BST 2019 838 292.15 CHIX 19014XJpsmy
Mon 14 Jan 15:25:53 BST 2019 2040 292.15 XLON 19014XJpsmx
Mon 14 Jan 15:25:20 BST 2019 1647 292.20 XLON 19014XJpsm1
Mon 14 Jan 15:25:10 BST 2019 2073 292.30 XLON 19014XJpsl7
Mon 14 Jan 15:25:10 BST 2019 853 292.30 CHIX 19014XJpsl6
Mon 14 Jan 15:25:06 BST 2019 624 292.40 CHIX 19014XJpskh
Mon 14 Jan 15:25:06 BST 2019 1423 292.40 XLON 19014XJpskg
Mon 14 Jan 15:24:59 BST 2019 276 292.45 CHIX 19014XJpsjl
Mon 14 Jan 15:24:07 BST 2019 778 292.45 CHIX 19014XJpsez
Mon 14 Jan 15:24:07 BST 2019 1892 292.45 XLON 19014XJpsey
Mon 14 Jan 15:23:30 BST 2019 2047 292.50 CHIX 19014XJpsdd
Mon 14 Jan 15:23:30 BST 2019 1413 292.50 XLON 19014XJpsdc
Mon 14 Jan 15:23:30 BST 2019 400 292.50 XLON 19014XJpsdb
Mon 14 Jan 15:23:26 BST 2019 1759 292.50 XLON 19014XJpsd3
Mon 14 Jan 15:23:26 BST 2019 1415 292.50 XLON 19014XJpsd2
Mon 14 Jan 15:23:04 BST 2019 535 292.55 CHIX 19014XJpsa5
Mon 14 Jan 15:23:04 BST 2019 951 292.55 XLON 19014XJpsa4
Mon 14 Jan 15:22:36 BST 2019 334 292.55 XLON 19014XJps8q
Mon 14 Jan 15:22:36 BST 2019 201 292.55 CHIX 19014XJps8p
Mon 14 Jan 15:22:36 BST 2019 352 292.55 XLON 19014XJps8o
Mon 14 Jan 15:20:47 BST 2019 2488 292.80 XLON 19014XJprzo
Mon 14 Jan 15:20:47 BST 2019 1685 292.80 XLON 19014XJprzp
Mon 14 Jan 15:20:47 BST 2019 76 292.80 XLON 19014XJprzl
Mon 14 Jan 15:20:47 BST 2019 247 292.80 XLON 19014XJprzn
Mon 14 Jan 15:20:47 BST 2019 516 292.80 CHIX 19014XJprzk
Mon 14 Jan 15:20:47 BST 2019 566 292.80 CHIX 19014XJprzm
Mon 14 Jan 15:20:47 BST 2019 1123 292.80 CHIX 19014XJprzi
Mon 14 Jan 15:20:47 BST 2019 177 292.80 CHIX 19014XJprzj
Mon 14 Jan 15:20:47 BST 2019 888 292.85 CHIX 19014XJprzh
Mon 14 Jan 15:20:47 BST 2019 534 292.85 CHIX 19014XJprzf
Mon 14 Jan 15:20:47 BST 2019 830 292.85 CHIX 19014XJprze
Mon 14 Jan 15:20:47 BST 2019 272 292.85 XLON 19014XJprz9
Mon 14 Jan 15:20:47 BST 2019 29 292.85 XLON 19014XJprza
Mon 14 Jan 15:20:47 BST 2019 545 292.85 XLON 19014XJprzc
Mon 14 Jan 15:20:47 BST 2019 2160 292.85 XLON 19014XJprzd
Mon 14 Jan 15:20:47 BST 2019 1749 292.85 XLON 19014XJprz8
Mon 14 Jan 15:20:34 BST 2019 782 292.90 XLON 19014XJpryc
Mon 14 Jan 15:20:34 BST 2019 1756 292.90 XLON 19014XJpryb
Mon 14 Jan 15:20:34 BST 2019 2413 292.90 XLON 19014XJpry9
Mon 14 Jan 15:20:34 BST 2019 571 292.90 CHIX 19014XJprya
Mon 14 Jan 15:20:34 BST 2019 991 292.90 CHIX 19014XJpry7
Mon 14 Jan 15:20:34 BST 2019 1043 292.90 CHIX 19014XJpry8
Mon 14 Jan 15:18:45 BST 2019 3408 292.55 XLON 19014XJprqs
Mon 14 Jan 15:18:45 BST 2019 1110 292.55 XLON 19014XJprqr
Mon 14 Jan 15:18:45 BST 2019 191 292.55 XLON 19014XJprqp
Mon 14 Jan 15:18:45 BST 2019 1934 292.55 CHIX 19014XJprqq
Mon 14 Jan 15:18:07 BST 2019 429 292.55 CHIX 19014XJproa
Mon 14 Jan 15:17:54 BST 2019 349 292.55 XLON 19014XJprnr
Mon 14 Jan 15:17:48 BST 2019 106 292.55 CHIX 19014XJprno
Mon 14 Jan 15:17:48 BST 2019 1031 292.60 XLON 19014XJprnn
Mon 14 Jan 15:17:48 BST 2019 535 292.60 CHIX 19014XJprnm
Mon 14 Jan 15:17:45 BST 2019 518 292.65 CHIX 19014XJprnh
Mon 14 Jan 15:17:45 BST 2019 1030 292.65 CHIX 19014XJprni
Mon 14 Jan 15:17:17 BST 2019 986 292.65 XLON 19014XJprmj
Mon 14 Jan 15:17:17 BST 2019 1520 292.65 XLON 19014XJprmi
Mon 14 Jan 15:16:00 BST 2019 315 293.00 CHIX 19014XJprh4
Mon 14 Jan 15:16:00 BST 2019 2840 293.00 XLON 19014XJprh3
Mon 14 Jan 15:16:00 BST 2019 378 293.00 XLON 19014XJprh2
Mon 14 Jan 15:16:00 BST 2019 1060 293.00 XLON 19014XJprh0
Mon 14 Jan 15:16:00 BST 2019 1441 293.00 CHIX 19014XJprh1
Mon 14 Jan 15:15:54 BST 2019 757 293.05 XLON 19014XJprga
Mon 14 Jan 15:15:45 BST 2019 534 293.05 CHIX 19014XJprfy
Mon 14 Jan 15:15:35 BST 2019 2722 293.10 XLON 19014XJprf4
Mon 14 Jan 15:15:35 BST 2019 9 293.10 XLON 19014XJprf5
Mon 14 Jan 15:15:35 BST 2019 330 293.10 CHIX 19014XJprf6
Mon 14 Jan 15:15:35 BST 2019 1118 293.10 CHIX 19014XJprf7
Mon 14 Jan 15:15:35 BST 2019 470 293.10 CHIX 19014XJprf8
Mon 14 Jan 15:14:55 BST 2019 534 293.25 CHIX 19014XJprbu
Mon 14 Jan 15:14:55 BST 2019 586 293.25 XLON 19014XJprbt
Mon 14 Jan 15:14:55 BST 2019 39 293.25 XLON 19014XJprbs
Mon 14 Jan 15:14:37 BST 2019 367 293.35 XLON 19014XJprb1
Mon 14 Jan 15:14:37 BST 2019 771 293.35 XLON 19014XJprb3
Mon 14 Jan 15:14:37 BST 2019 164 293.35 XLON 19014XJprb5
Mon 14 Jan 15:14:37 BST 2019 955 293.35 XLON 19014XJpray
Mon 14 Jan 15:14:37 BST 2019 534 293.35 CHIX 19014XJprb0
Mon 14 Jan 15:14:37 BST 2019 298 293.35 CHIX 19014XJprb2
Mon 14 Jan 15:14:37 BST 2019 826 293.35 CHIX 19014XJprb4
Mon 14 Jan 15:14:37 BST 2019 534 293.35 CHIX 19014XJpraw
Mon 14 Jan 15:14:37 BST 2019 376 293.35 CHIX 19014XJprax
Mon 14 Jan 15:14:37 BST 2019 534 293.35 CHIX 19014XJpraz
Mon 14 Jan 15:14:02 BST 2019 3499 293.45 XLON 19014XJpr7i
Mon 14 Jan 15:14:02 BST 2019 1436 293.45 CHIX 19014XJpr7g
Mon 14 Jan 15:14:02 BST 2019 208 293.45 CHIX 19014XJpr7h
Mon 14 Jan 15:13:43 BST 2019 481 293.55 XLON 19014XJpr3k
Mon 14 Jan 15:13:43 BST 2019 621 293.55 CHIX 19014XJpr3j
Mon 14 Jan 15:13:43 BST 2019 1415 293.55 XLON 19014XJpr3i
Mon 14 Jan 15:13:18 BST 2019 725 293.40 CHIX 19014XJpr1i
Mon 14 Jan 15:13:18 BST 2019 351 293.40 CHIX 19014XJpr1j
Mon 14 Jan 15:13:18 BST 2019 49 293.40 XLON 19014XJpr1h
Mon 14 Jan 15:12:59 BST 2019 1 293.45 XLON 19014XJpr0a
Mon 14 Jan 15:12:59 BST 2019 3784 293.45 XLON 19014XJpr07
Mon 14 Jan 15:12:59 BST 2019 105 293.45 XLON 19014XJpr09
Mon 14 Jan 15:12:59 BST 2019 547 293.45 CHIX 19014XJpr08
Mon 14 Jan 15:12:59 BST 2019 1008 293.45 CHIX 19014XJpr06
Mon 14 Jan 15:12:59 BST 2019 1888 293.50 XLON 19014XJpr04
Mon 14 Jan 15:12:59 BST 2019 776 293.50 CHIX 19014XJpr05
Mon 14 Jan 15:12:59 BST 2019 516 293.50 CHIX 19014XJpr02
Mon 14 Jan 15:12:59 BST 2019 247 293.50 CHIX 19014XJpr03
Mon 14 Jan 15:12:55 BST 2019 236 293.55 CHIX 19014XJpqz3
Mon 14 Jan 15:12:45 BST 2019 461 293.60 CHIX 19014XJpqyq
Mon 14 Jan 15:12:45 BST 2019 533 293.60 CHIX 19014XJpqyp
Mon 14 Jan 15:12:45 BST 2019 63 293.60 XLON 19014XJpqyo
Mon 14 Jan 15:12:45 BST 2019 19 293.60 XLON 19014XJpqym
Mon 14 Jan 15:12:45 BST 2019 825 293.60 XLON 19014XJpqyn
Mon 14 Jan 15:12:44 BST 2019 621 293.65 CHIX 19014XJpqyl
Mon 14 Jan 15:12:44 BST 2019 36 293.65 XLON 19014XJpqyk
Mon 14 Jan 15:12:44 BST 2019 317 293.65 CHIX 19014XJpqyj
Mon 14 Jan 15:12:44 BST 2019 460 293.65 CHIX 19014XJpqyi
Mon 14 Jan 15:12:16 BST 2019 502 293.65 CHIX 19014XJpqwj
Mon 14 Jan 15:12:16 BST 2019 870 293.65 XLON 19014XJpqwh
Mon 14 Jan 15:12:16 BST 2019 18 293.65 XLON 19014XJpqwi
Mon 14 Jan 15:12:15 BST 2019 533 293.65 CHIX 19014XJpqwe
Mon 14 Jan 15:12:01 BST 2019 348 293.55 CHIX 19014XJpqv4
Mon 14 Jan 15:12:01 BST 2019 555 293.60 CHIX 19014XJpqv1
Mon 14 Jan 15:12:01 BST 2019 732 293.60 CHIX 19014XJpqv2
Mon 14 Jan 15:12:01 BST 2019 367 293.60 CHIX 19014XJpqv3
Mon 14 Jan 15:12:01 BST 2019 316 293.60 XLON 19014XJpquz
Mon 14 Jan 15:12:01 BST 2019 457 293.55 XLON 19014XJpqv0
Mon 14 Jan 15:12:01 BST 2019 948 293.60 XLON 19014XJpquy
Mon 14 Jan 15:11:47 BST 2019 536 293.65 CHIX 19014XJpqtu
Mon 14 Jan 15:11:47 BST 2019 1222 293.65 XLON 19014XJpqtt
Mon 14 Jan 15:11:34 BST 2019 9 293.55 CHIX 19014XJpqro
Mon 14 Jan 15:11:10 BST 2019 500 293.50 CHIX 19014XJpqqf
Mon 14 Jan 15:10:37 BST 2019 1468 293.40 XLON 19014XJpqmr
Mon 14 Jan 15:10:37 BST 2019 623 293.40 CHIX 19014XJpqms
Mon 14 Jan 15:10:37 BST 2019 408 293.40 CHIX 19014XJpqmq
Mon 14 Jan 15:09:59 BST 2019 596 293.40 CHIX 19014XJpqky
Mon 14 Jan 15:09:59 BST 2019 533 293.40 CHIX 19014XJpqkx
Mon 14 Jan 15:09:59 BST 2019 24 293.40 XLON 19014XJpqkv
Mon 14 Jan 15:09:59 BST 2019 1357 293.40 XLON 19014XJpqkw
Mon 14 Jan 15:09:59 BST 2019 1 293.45 XLON 19014XJpqkm
Mon 14 Jan 15:09:59 BST 2019 514 293.45 XLON 19014XJpqkk
Mon 14 Jan 15:09:59 BST 2019 533 293.45 CHIX 19014XJpqkj
Mon 14 Jan 15:09:59 BST 2019 400 293.45 CHIX 19014XJpqkl
Mon 14 Jan 15:09:40 BST 2019 604 293.60 CHIX 19014XJpqig
Mon 14 Jan 15:09:40 BST 2019 1024 293.60 CHIX 19014XJpqif
Mon 14 Jan 15:09:40 BST 2019 2329 293.60 XLON 19014XJpqid
Mon 14 Jan 15:09:40 BST 2019 1375 293.60 XLON 19014XJpqie
Mon 14 Jan 15:09:40 BST 2019 163 293.60 XLON 19014XJpqic
Mon 14 Jan 15:09:10 BST 2019 1246 293.65 XLON 19014XJpqgn
Mon 14 Jan 15:09:10 BST 2019 547 293.65 CHIX 19014XJpqgm
Mon 14 Jan 15:08:46 BST 2019 30 293.50 XLON 19014XJpqfd
Mon 14 Jan 15:08:30 BST 2019 1100 293.40 XLON 19014XJpqe4
Mon 14 Jan 15:08:11 BST 2019 520 293.20 CHIX 19014XJpqcw
Mon 14 Jan 15:08:00 BST 2019 595 293.30 CHIX 19014XJpqav
Mon 14 Jan 15:08:00 BST 2019 1254 293.25 XLON 19014XJpqau
Mon 14 Jan 15:08:00 BST 2019 550 293.25 CHIX 19014XJpqat
Mon 14 Jan 15:08:00 BST 2019 534 293.30 CHIX 19014XJpqas
Mon 14 Jan 15:08:00 BST 2019 612 293.30 XLON 19014XJpqar
Mon 14 Jan 15:07:26 BST 2019 1251 293.05 XLON 19014XJpq8o
Mon 14 Jan 15:07:26 BST 2019 549 293.05 CHIX 19014XJpq8n
Mon 14 Jan 15:07:02 BST 2019 564 292.90 CHIX 19014XJpq7k
Mon 14 Jan 15:06:55 BST 2019 300 292.90 CHIX 19014XJpq6z
Mon 14 Jan 15:06:43 BST 2019 103 292.85 XLON 19014XJpq62
Mon 14 Jan 15:06:43 BST 2019 23 292.85 CHIX 19014XJpq65
Mon 14 Jan 15:06:43 BST 2019 400 292.85 CHIX 19014XJpq66
Mon 14 Jan 15:06:43 BST 2019 690 292.85 CHIX 19014XJpq64
Mon 14 Jan 15:06:43 BST 2019 313 292.85 CHIX 19014XJpq60
Mon 14 Jan 15:06:43 BST 2019 586 292.85 CHIX 19014XJpq61
Mon 14 Jan 15:06:43 BST 2019 330 292.85 CHIX 19014XJpq63
Mon 14 Jan 15:06:36 BST 2019 1810 292.90 XLON 19014XJpq5t
Mon 14 Jan 15:06:36 BST 2019 1562 292.90 XLON 19014XJpq5v
Mon 14 Jan 15:06:36 BST 2019 744 292.90 CHIX 19014XJpq5u
Mon 14 Jan 15:06:36 BST 2019 643 292.90 CHIX 19014XJpq5w
Mon 14 Jan 15:06:36 BST 2019 301 292.90 CHIX 19014XJpq5x
Mon 14 Jan 15:06:36 BST 2019 565 292.90 CHIX 19014XJpq5y
Mon 14 Jan 15:06:27 BST 2019 340 292.95 CHIX 19014XJpq4p
Mon 14 Jan 15:06:27 BST 2019 534 292.95 CHIX 19014XJpq4q
Mon 14 Jan 15:06:27 BST 2019 917 292.95 XLON 19014XJpq4o
Mon 14 Jan 15:05:20 BST 2019 600 292.80 CHIX 19014XJpq00
Mon 14 Jan 15:03:29 BST 2019 736 292.50 XLON 19014XJppss
Mon 14 Jan 15:03:29 BST 2019 3791 292.50 XLON 19014XJppst
Mon 14 Jan 15:03:29 BST 2019 12 292.50 CHIX 19014XJppsr
Mon 14 Jan 15:03:05 BST 2019 2432 292.45 XLON 19014XJpppy
Mon 14 Jan 15:03:05 BST 2019 999 292.45 CHIX 19014XJpppx
Mon 14 Jan 15:02:40 BST 2019 234 292.35 XLON 19014XJppoh
Mon 14 Jan 15:02:25 BST 2019 889 292.50 CHIX 19014XJppnh
Mon 14 Jan 15:02:25 BST 2019 383 292.50 XLON 19014XJppnd
Mon 14 Jan 15:02:18 BST 2019 1780 292.50 XLON 19014XJppn1
Mon 14 Jan 15:02:18 BST 2019 902 292.55 CHIX 19014XJppn0
Mon 14 Jan 15:02:18 BST 2019 2193 292.55 XLON 19014XJppmz
Mon 14 Jan 15:02:06 BST 2019 679 292.60 CHIX 19014XJppmd
Mon 14 Jan 15:01:11 BST 2019 963 292.55 CHIX 19014XJppgj
Mon 14 Jan 15:01:11 BST 2019 708 292.55 CHIX 19014XJppgk
Mon 14 Jan 15:01:11 BST 2019 2341 292.55 XLON 19014XJppgi
Mon 14 Jan 15:00:55 BST 2019 897 292.60 XLON 19014XJpped
Mon 14 Jan 15:00:55 BST 2019 606 292.60 XLON 19014XJppea
Mon 14 Jan 15:00:55 BST 2019 642 292.60 CHIX 19014XJppe9
Mon 14 Jan 15:00:55 BST 2019 413 292.60 CHIX 19014XJppeb
Mon 14 Jan 15:00:55 BST 2019 326 292.60 CHIX 19014XJppe8
Mon 14 Jan 15:00:55 BST 2019 1750 292.60 XLON 19014XJppe7
Mon 14 Jan 15:00:43 BST 2019 758 292.80 XLON 19014XJppd9
Mon 14 Jan 15:00:43 BST 2019 535 292.80 CHIX 19014XJppd8
Mon 14 Jan 15:00:16 BST 2019 193 292.65 XLON 19014XJpp76
Mon 14 Jan 15:00:16 BST 2019 993 292.65 XLON 19014XJpp74
Mon 14 Jan 15:00:16 BST 2019 794 292.65 XLON 19014XJpp75
Mon 14 Jan 15:00:15 BST 2019 617 292.70 CHIX 19014XJpp73
Mon 14 Jan 15:00:15 BST 2019 668 292.70 CHIX 19014XJpp72
Mon 14 Jan 15:00:05 BST 2019 1447 292.80 XLON 19014XJpp5v
Mon 14 Jan 15:00:05 BST 2019 625 292.80 CHIX 19014XJpp5u
Mon 14 Jan 14:59:56 BST 2019 654 292.70 CHIX 19014XJpp3i
Mon 14 Jan 14:59:56 BST 2019 157 292.70 XLON 19014XJpp3g
Mon 14 Jan 14:59:56 BST 2019 1590 292.70 XLON 19014XJpp3h
Mon 14 Jan 14:59:56 BST 2019 862 292.75 XLON 19014XJpp3e
Mon 14 Jan 14:59:56 BST 2019 384 292.75 CHIX 19014XJpp3f
Mon 14 Jan 14:59:56 BST 2019 151 292.75 CHIX 19014XJpp3d
Mon 14 Jan 14:59:27 BST 2019 1250 292.65 CHIX 19014XJpoww
Mon 14 Jan 14:59:27 BST 2019 1183 292.65 XLON 19014XJpowv
Mon 14 Jan 14:59:25 BST 2019 753 292.75 XLON 19014XJpowu
Mon 14 Jan 14:59:25 BST 2019 535 292.75 CHIX 19014XJpowt
Mon 14 Jan 14:58:03 BST 2019 750 292.20 XLON 19014XJpolf
Mon 14 Jan 14:58:03 BST 2019 1250 292.20 CHIX 19014XJpolb
Mon 14 Jan 14:58:03 BST 2019 535 292.20 CHIX 19014XJpolc
Mon 14 Jan 14:56:14 BST 2019 1468 292.15 CHIX 19014XJpo7w
Mon 14 Jan 14:56:14 BST 2019 536 292.15 CHIX 19014XJpo7v
Mon 14 Jan 14:56:14 BST 2019 1172 292.15 XLON 19014XJpo7r
Mon 14 Jan 14:56:14 BST 2019 3574 292.15 XLON 19014XJpo7s
Mon 14 Jan 14:55:58 BST 2019 11 292.25 BATE 19014XJpo5u
Mon 14 Jan 14:55:58 BST 2019 2462 292.25 XLON 19014XJpo5s
Mon 14 Jan 14:55:58 BST 2019 1000 292.25 CHIX 19014XJpo5t
Mon 14 Jan 14:55:58 BST 2019 535 292.30 CHIX 19014XJpo5n
Mon 14 Jan 14:55:58 BST 2019 362 292.30 CHIX 19014XJpo5q
Mon 14 Jan 14:55:58 BST 2019 10 292.30 XLON 19014XJpo5m
Mon 14 Jan 14:55:58 BST 2019 343 292.30 XLON 19014XJpo5l
Mon 14 Jan 14:55:56 BST 2019 3219 292.35 XLON 19014XJpo5i
Mon 14 Jan 14:55:56 BST 2019 1210 292.35 CHIX 19014XJpo5h
Mon 14 Jan 14:55:56 BST 2019 111 292.35 CHIX 19014XJpo5g
Mon 14 Jan 14:55:42 BST 2019 535 292.40 CHIX 19014XJpo4v
Mon 14 Jan 14:55:42 BST 2019 692 292.40 CHIX 19014XJpo4w
Mon 14 Jan 14:55:42 BST 2019 677 292.40 XLON 19014XJpo4t
Mon 14 Jan 14:55:42 BST 2019 31 292.40 XLON 19014XJpo4u
Mon 14 Jan 14:55:42 BST 2019 948 292.40 XLON 19014XJpo4p
Mon 14 Jan 14:55:42 BST 2019 1007 292.40 XLON 19014XJpo4r
Mon 14 Jan 14:54:56 BST 2019 774 292.25 CHIX 19014XJpnyb
Mon 14 Jan 14:54:56 BST 2019 1883 292.25 XLON 19014XJpnya
Mon 14 Jan 14:54:30 BST 2019 536 292.15 CHIX 19014XJpnv9
Mon 14 Jan 14:54:30 BST 2019 1059 292.15 XLON 19014XJpnv8
Mon 14 Jan 14:54:30 BST 2019 8 292.15 XLON 19014XJpnva
Mon 14 Jan 14:54:27 BST 2019 536 292.20 CHIX 19014XJpnuv
Mon 14 Jan 14:54:27 BST 2019 380 292.20 XLON 19014XJpnut
Mon 14 Jan 14:54:26 BST 2019 509 292.25 XLON 19014XJpnuh
Mon 14 Jan 14:54:26 BST 2019 536 292.25 CHIX 19014XJpnug
Mon 14 Jan 14:52:44 BST 2019 387 291.95 XLON 19014XJpnir
Mon 14 Jan 14:52:44 BST 2019 3178 291.95 XLON 19014XJpniq
Mon 14 Jan 14:52:44 BST 2019 1188 291.95 CHIX 19014XJpnip
Mon 14 Jan 14:52:44 BST 2019 484 292.00 XLON 19014XJpnim
Mon 14 Jan 14:52:44 BST 2019 536 292.00 CHIX 19014XJpnio
Mon 14 Jan 14:51:30 BST 2019 29 291.80 XLON 19014XJpnc1
Mon 14 Jan 14:51:30 BST 2019 1572 291.80 CHIX 19014XJpnc0
Mon 14 Jan 14:51:30 BST 2019 3800 291.80 XLON 19014XJpnbz
Mon 14 Jan 14:51:12 BST 2019 536 291.85 CHIX 19014XJpnbc
Mon 14 Jan 14:51:12 BST 2019 833 291.85 XLON 19014XJpnba
Mon 14 Jan 14:51:12 BST 2019 1173 291.85 CHIX 19014XJpnb8
Mon 14 Jan 14:51:12 BST 2019 1895 291.85 XLON 19014XJpnb6
Mon 14 Jan 14:51:12 BST 2019 105 291.85 XLON 19014XJpnb7
Mon 14 Jan 14:51:12 BST 2019 962 291.85 XLON 19014XJpnb5
Mon 14 Jan 14:51:10 BST 2019 385 291.90 CHIX 19014XJpnb0
Mon 14 Jan 14:51:10 BST 2019 953 291.90 XLON 19014XJpnay
Mon 14 Jan 14:51:10 BST 2019 427 291.90 CHIX 19014XJpnaz
Mon 14 Jan 14:51:10 BST 2019 343 291.90 CHIX 19014XJpnaw
Mon 14 Jan 14:51:10 BST 2019 109 291.90 CHIX 19014XJpnax
Mon 14 Jan 14:49:56 BST 2019 2571 291.80 XLON 19014XJpn4w
Mon 14 Jan 14:49:56 BST 2019 1056 291.80 CHIX 19014XJpn4v
Mon 14 Jan 14:49:39 BST 2019 1622 291.65 XLON 19014XJpn17
Mon 14 Jan 14:49:12 BST 2019 627 291.65 XLON 19014XJpmw2
Mon 14 Jan 14:49:12 BST 2019 415 291.65 CHIX 19014XJpmw1
Mon 14 Jan 14:49:12 BST 2019 2036 291.65 XLON 19014XJpmvz
Mon 14 Jan 14:49:12 BST 2019 1452 291.65 XLON 19014XJpmw0
Mon 14 Jan 14:49:01 BST 2019 1580 291.60 XLON 19014XJpmug
Mon 14 Jan 14:49:01 BST 2019 449 291.60 XLON 19014XJpmuh
Mon 14 Jan 14:49:01 BST 2019 650 291.60 CHIX 19014XJpmue
Mon 14 Jan 14:49:01 BST 2019 537 291.60 CHIX 19014XJpmuf
Mon 14 Jan 14:48:31 BST 2019 537 291.50 CHIX 19014XJpmoh
Mon 14 Jan 14:48:21 BST 2019 221 291.50 CHIX 19014XJpmlg
Mon 14 Jan 14:48:21 BST 2019 691 291.50 CHIX 19014XJpmlh
Mon 14 Jan 14:48:21 BST 2019 537 291.50 CHIX 19014XJpml6
Mon 14 Jan 14:48:21 BST 2019 316 291.50 CHIX 19014XJpmld
Mon 14 Jan 14:48:21 BST 2019 819 291.50 XLON 19014XJpml3
Mon 14 Jan 14:48:21 BST 2019 1680 291.50 XLON 19014XJpml4
Mon 14 Jan 14:48:21 BST 2019 122 291.50 XLON 19014XJpmlb
Mon 14 Jan 14:48:21 BST 2019 1151 291.50 XLON 19014XJpml2
Mon 14 Jan 14:47:52 BST 2019 165 291.55 XLON 19014XJpmgx
Mon 14 Jan 14:47:52 BST 2019 514 291.55 CHIX 19014XJpmgw
Mon 14 Jan 14:47:41 BST 2019 521 291.55 CHIX 19014XJpmfx
Mon 14 Jan 14:47:41 BST 2019 1047 291.55 CHIX 19014XJpmfw
Mon 14 Jan 14:47:41 BST 2019 2549 291.55 XLON 19014XJpmfv
Mon 14 Jan 14:46:59 BST 2019 412 291.45 XLON 19014XJpm96
Mon 14 Jan 14:46:59 BST 2019 470 291.45 XLON 19014XJpm98
Mon 14 Jan 14:46:59 BST 2019 537 291.45 CHIX 19014XJpm93
Mon 14 Jan 14:46:59 BST 2019 537 291.45 CHIX 19014XJpm94
Mon 14 Jan 14:46:59 BST 2019 471 291.45 CHIX 19014XJpm95
Mon 14 Jan 14:46:59 BST 2019 617 291.45 CHIX 19014XJpm97
Mon 14 Jan 14:46:53 BST 2019 537 291.50 CHIX 19014XJpm7a
Mon 14 Jan 14:46:53 BST 2019 537 291.50 CHIX 19014XJpm7b
Mon 14 Jan 14:46:53 BST 2019 359 291.50 CHIX 19014XJpm7c
Mon 14 Jan 14:46:53 BST 2019 537 291.50 CHIX 19014XJpm7d
Mon 14 Jan 14:46:53 BST 2019 73 291.50 XLON 19014XJpm79
Mon 14 Jan 14:46:53 BST 2019 7 291.55 XLON 19014XJpm78
Mon 14 Jan 14:46:52 BST 2019 1543 291.55 XLON 19014XJpm74
Mon 14 Jan 14:46:52 BST 2019 1504 291.55 XLON 19014XJpm75
Mon 14 Jan 14:46:52 BST 2019 558 291.55 CHIX 19014XJpm73
Mon 14 Jan 14:46:52 BST 2019 679 291.55 CHIX 19014XJpm76
Mon 14 Jan 14:46:52 BST 2019 627 291.55 CHIX 19014XJpm77
Mon 14 Jan 14:46:52 BST 2019 108 291.55 XLON 19014XJpm72
Mon 14 Jan 14:46:52 BST 2019 117 291.55 XLON 19014XJpm71
Mon 14 Jan 14:46:33 BST 2019 376 291.55 CHIX 19014XJpm4j
Mon 14 Jan 14:46:33 BST 2019 480 291.50 XLON 19014XJpm4g
Mon 14 Jan 14:46:33 BST 2019 400 291.50 XLON 19014XJpm4h
Mon 14 Jan 14:46:33 BST 2019 610 291.50 XLON 19014XJpm4i
Mon 14 Jan 14:46:33 BST 2019 722 291.55 XLON 19014XJpm4f
Mon 14 Jan 14:46:33 BST 2019 1921 291.55 XLON 19014XJpm4d
Mon 14 Jan 14:46:33 BST 2019 171 291.50 XLON 19014XJpm4e
Mon 14 Jan 14:45:31 BST 2019 112 291.55 CHIX 19014XJplww
Mon 14 Jan 14:45:31 BST 2019 656 291.55 CHIX 19014XJplwv
Mon 14 Jan 14:45:31 BST 2019 105 291.55 XLON 19014XJplwt
Mon 14 Jan 14:45:31 BST 2019 171 291.55 XLON 19014XJplwu
Mon 14 Jan 14:45:31 BST 2019 1763 291.55 XLON 19014XJplws
Mon 14 Jan 14:45:30 BST 2019 2206 291.60 XLON 19014XJplwm
Mon 14 Jan 14:45:30 BST 2019 907 291.60 CHIX 19014XJplwl
Mon 14 Jan 14:44:24 BST 2019 537 291.45 CHIX 19014XJplqw
Mon 14 Jan 14:44:03 BST 2019 33 291.45 XLON 19014XJplpf
Mon 14 Jan 14:43:57 BST 2019 227 291.50 CHIX 19014XJplom
Mon 14 Jan 14:43:57 BST 2019 46 291.50 XLON 19014XJplok
Mon 14 Jan 14:43:57 BST 2019 206 291.50 XLON 19014XJplol
Mon 14 Jan 14:43:57 BST 2019 1268 291.50 XLON 19014XJploj
Mon 14 Jan 14:43:57 BST 2019 615 291.50 XLON 19014XJplof
Mon 14 Jan 14:43:57 BST 2019 13 291.50 XLON 19014XJploh
Mon 14 Jan 14:43:57 BST 2019 537 291.50 CHIX 19014XJploc
Mon 14 Jan 14:43:57 BST 2019 403 291.50 CHIX 19014XJploe
Mon 14 Jan 14:43:57 BST 2019 627 291.50 CHIX 19014XJplog
Mon 14 Jan 14:43:03 BST 2019 397 291.45 CHIX 19014XJplid
Mon 14 Jan 14:43:03 BST 2019 1055 291.45 XLON 19014XJplib
Mon 14 Jan 14:43:03 BST 2019 1203 291.45 XLON 19014XJpli9
Mon 14 Jan 14:43:03 BST 2019 537 291.45 CHIX 19014XJpli8
Mon 14 Jan 14:43:03 BST 2019 537 291.45 CHIX 19014XJplia
Mon 14 Jan 14:42:17 BST 2019 62 291.35 CHIX 19014XJpl9f
Mon 14 Jan 14:42:17 BST 2019 90 291.35 XLON 19014XJpl9d
Mon 14 Jan 14:42:17 BST 2019 344 291.35 CHIX 19014XJpl9e
Mon 14 Jan 14:42:15 BST 2019 537 291.35 CHIX 19014XJpl9b
Mon 14 Jan 14:42:15 BST 2019 63 291.35 CHIX 19014XJpl9c
Mon 14 Jan 14:42:06 BST 2019 364 291.35 XLON 19014XJpl7y
Mon 14 Jan 14:41:55 BST 2019 114 291.30 XLON 19014XJpl74
Mon 14 Jan 14:41:54 BST 2019 619 291.35 CHIX 19014XJpl73
Mon 14 Jan 14:41:53 BST 2019 745 291.45 XLON 19014XJpl70
Mon 14 Jan 14:41:53 BST 2019 907 291.45 CHIX 19014XJpl6z
Mon 14 Jan 14:41:53 BST 2019 537 291.45 CHIX 19014XJpl71
Mon 14 Jan 14:41:53 BST 2019 114 291.45 XLON 19014XJpl6y
Mon 14 Jan 14:41:53 BST 2019 2209 291.45 XLON 19014XJpl6w
Mon 14 Jan 14:41:53 BST 2019 172 291.45 XLON 19014XJpl6x
Mon 14 Jan 14:41:38 BST 2019 38 291.55 XLON 19014XJpl58
Mon 14 Jan 14:41:38 BST 2019 737 291.55 XLON 19014XJpl56
Mon 14 Jan 14:41:38 BST 2019 158 291.55 XLON 19014XJpl57
Mon 14 Jan 14:41:38 BST 2019 537 291.55 CHIX 19014XJpl55
Mon 14 Jan 14:41:08 BST 2019 313 291.60 XLON 19014XJpl17
Mon 14 Jan 14:41:08 BST 2019 745 291.60 XLON 19014XJpl15
Mon 14 Jan 14:41:08 BST 2019 537 291.60 CHIX 19014XJpl16
Mon 14 Jan 14:41:00 BST 2019 58 291.60 CHIX 19014XJpl0n
Mon 14 Jan 14:41:00 BST 2019 356 291.60 CHIX 19014XJpl0m
Mon 14 Jan 14:40:44 BST 2019 1741 291.50 XLON 19014XJpkyb
Mon 14 Jan 14:40:44 BST 2019 538 291.55 XLON 19014XJpky5
Mon 14 Jan 14:40:44 BST 2019 2457 291.55 XLON 19014XJpky8
Mon 14 Jan 14:40:44 BST 2019 639 291.55 CHIX 19014XJpky6
Mon 14 Jan 14:40:44 BST 2019 537 291.55 CHIX 19014XJpky9
Mon 14 Jan 14:40:44 BST 2019 1009 291.55 CHIX 19014XJpkya
Mon 14 Jan 14:40:20 BST 2019 537 291.60 XLON 19014XJpkvf
Mon 14 Jan 14:40:20 BST 2019 111 291.60 XLON 19014XJpkve
Mon 14 Jan 14:40:20 BST 2019 453 291.60 XLON 19014XJpkvd
Mon 14 Jan 14:39:56 BST 2019 289 291.50 CHIX 19014XJpks2
Mon 14 Jan 14:39:56 BST 2019 639 291.50 CHIX 19014XJpks3
Mon 14 Jan 14:39:56 BST 2019 351 291.50 CHIX 19014XJpks1
Mon 14 Jan 14:39:54 BST 2019 1554 291.50 XLON 19014XJpks0
Mon 14 Jan 14:39:51 BST 2019 608 291.55 CHIX 19014XJpkrx
Mon 14 Jan 14:39:14 BST 2019 913 291.20 CHIX 19014XJpkow
Mon 14 Jan 14:39:14 BST 2019 537 291.20 CHIX 19014XJpkox
Mon 14 Jan 14:39:14 BST 2019 2222 291.20 XLON 19014XJpkou
Mon 14 Jan 14:39:14 BST 2019 485 291.20 XLON 19014XJpkov
Mon 14 Jan 14:38:51 BST 2019 1252 291.25 CHIX 19014XJpkmg
Mon 14 Jan 14:38:51 BST 2019 1635 291.25 XLON 19014XJpkmf
Mon 14 Jan 14:38:51 BST 2019 1412 291.25 XLON 19014XJpkme
Mon 14 Jan 14:38:41 BST 2019 537 291.30 CHIX 19014XJpkk6
Mon 14 Jan 14:38:41 BST 2019 548 291.30 XLON 19014XJpkk2
Mon 14 Jan 14:38:34 BST 2019 399 291.30 CHIX 19014XJpkhz
Mon 14 Jan 14:38:25 BST 2019 602 291.30 CHIX 19014XJpkhf
Mon 14 Jan 14:38:25 BST 2019 1372 291.30 XLON 19014XJpkhe
Mon 14 Jan 14:38:13 BST 2019 276 291.20 CHIX 19014XJpkfx
Mon 14 Jan 14:38:08 BST 2019 37 291.20 XLON 19014XJpkea
Mon 14 Jan 14:37:51 BST 2019 1088 291.20 CHIX 19014XJpkav
Mon 14 Jan 14:37:51 BST 2019 537 291.20 CHIX 19014XJpkaw
Mon 14 Jan 14:37:51 BST 2019 537 291.20 CHIX 19014XJpkax
Mon 14 Jan 14:37:51 BST 2019 388 291.20 XLON 19014XJpkau
Mon 14 Jan 14:37:51 BST 2019 2650 291.20 XLON 19014XJpkas
Mon 14 Jan 14:37:51 BST 2019 549 291.20 XLON 19014XJpkat
Mon 14 Jan 14:37:08 BST 2019 600 290.75 XLON 19014XJpk2t
Mon 14 Jan 14:37:08 BST 2019 1338 290.75 XLON 19014XJpk2u
Mon 14 Jan 14:36:35 BST 2019 483 290.70 XLON 19014XJpjxr
Mon 14 Jan 14:36:35 BST 2019 538 290.70 CHIX 19014XJpjxp
Mon 14 Jan 14:36:35 BST 2019 283 290.70 CHIX 19014XJpjxq
Mon 14 Jan 14:35:37 BST 2019 2260 290.40 XLON 19014XJpjsb
Mon 14 Jan 14:35:31 BST 2019 574 290.40 CHIX 19014XJpjrn
Mon 14 Jan 14:35:31 BST 2019 1309 290.40 XLON 19014XJpjrm
Mon 14 Jan 14:32:44 BST 2019 2294 290.25 CHIX 19014XJpj7o
Mon 14 Jan 14:32:44 BST 2019 5587 290.25 XLON 19014XJpj7j
Mon 14 Jan 14:32:38 BST 2019 539 290.30 CHIX 19014XJpj6g
Mon 14 Jan 14:32:38 BST 2019 1107 290.30 CHIX 19014XJpj6h
Mon 14 Jan 14:32:38 BST 2019 521 290.30 XLON 19014XJpj6e
Mon 14 Jan 14:32:38 BST 2019 2694 290.30 XLON 19014XJpj6f
Mon 14 Jan 14:32:30 BST 2019 682 290.35 CHIX 19014XJpj5d
Mon 14 Jan 14:32:30 BST 2019 539 290.35 CHIX 19014XJpj5j
Mon 14 Jan 14:32:30 BST 2019 395 290.35 CHIX 19014XJpj5l
Mon 14 Jan 14:32:30 BST 2019 616 290.35 CHIX 19014XJpj5h
Mon 14 Jan 14:32:30 BST 2019 5 290.35 XLON 19014XJpj5k
Mon 14 Jan 14:32:30 BST 2019 10 290.35 XLON 19014XJpj5m
Mon 14 Jan 14:32:30 BST 2019 1313 290.35 XLON 19014XJpj5f
Mon 14 Jan 14:32:30 BST 2019 948 290.35 XLON 19014XJpj5g
Mon 14 Jan 14:32:30 BST 2019 48 290.35 XLON 19014XJpj5i
Mon 14 Jan 14:32:29 BST 2019 834 290.40 XLON 19014XJpj4c
Mon 14 Jan 14:32:29 BST 2019 808 290.40 CHIX 19014XJpj4b
Mon 14 Jan 14:32:29 BST 2019 1966 290.40 XLON 19014XJpj4a
Mon 14 Jan 14:32:11 BST 2019 345 290.35 XLON 19014XJpj2v
Mon 14 Jan 14:31:25 BST 2019 756 290.35 CHIX 19014XJpiz6
Mon 14 Jan 14:31:03 BST 2019 2930 290.40 XLON 19014XJpixv
Mon 14 Jan 14:30:49 BST 2019 633 290.35 CHIX 19014XJpiwv
Mon 14 Jan 14:30:17 BST 2019 282 290.30 XLON 19014XJpiuh
Mon 14 Jan 14:28:38 BST 2019 538 290.70 CHIX 19014XJpimz
Mon 14 Jan 14:28:38 BST 2019 35 290.70 XLON 19014XJpimy
Mon 14 Jan 14:28:38 BST 2019 491 290.70 XLON 19014XJpimx
Mon 14 Jan 14:28:34 BST 2019 1195 290.80 CHIX 19014XJpimp
Mon 14 Jan 14:28:34 BST 2019 2910 290.80 XLON 19014XJpimo
Mon 14 Jan 14:28:34 BST 2019 547 290.85 CHIX 19014XJpimn
Mon 14 Jan 14:28:34 BST 2019 1247 290.85 XLON 19014XJpimm
Mon 14 Jan 14:28:30 BST 2019 863 290.90 CHIX 19014XJpimk
Mon 14 Jan 14:28:30 BST 2019 2102 290.90 XLON 19014XJpimj
Mon 14 Jan 14:28:03 BST 2019 1780 291.00 XLON 19014XJpilk
Mon 14 Jan 14:28:03 BST 2019 1293 291.00 XLON 19014XJpili
Mon 14 Jan 14:28:03 BST 2019 391 291.00 CHIX 19014XJpilj
Mon 14 Jan 14:28:03 BST 2019 231 291.00 CHIX 19014XJpill
Mon 14 Jan 14:28:03 BST 2019 371 291.00 CHIX 19014XJpilm
Mon 14 Jan 14:28:03 BST 2019 731 291.00 CHIX 19014XJpilg
Mon 14 Jan 14:28:03 BST 2019 568 291.00 CHIX 19014XJpilh
Mon 14 Jan 14:27:40 BST 2019 542 291.05 CHIX 19014XJpijz
Mon 14 Jan 14:26:51 BST 2019 321 291.10 CHIX 19014XJpihp
Mon 14 Jan 14:26:51 BST 2019 1 291.10 XLON 19014XJpihn
Mon 14 Jan 14:26:51 BST 2019 859 291.10 XLON 19014XJpihi
Mon 14 Jan 14:26:51 BST 2019 726 291.10 XLON 19014XJpihk
Mon 14 Jan 14:26:51 BST 2019 1031 291.10 XLON 19014XJpihl
Mon 14 Jan 14:26:51 BST 2019 309 291.10 CHIX 19014XJpihf
Mon 14 Jan 14:26:51 BST 2019 538 291.10 CHIX 19014XJpihh
Mon 14 Jan 14:26:51 BST 2019 538 291.10 CHIX 19014XJpihd
Mon 14 Jan 14:26:51 BST 2019 538 291.10 CHIX 19014XJpihj
Mon 14 Jan 14:26:20 BST 2019 258 291.10 CHIX 19014XJpiev
Mon 14 Jan 14:26:20 BST 2019 100 291.10 CHIX 19014XJpieu
Mon 14 Jan 14:26:07 BST 2019 12 291.10 CHIX 19014XJpiec
Mon 14 Jan 14:26:07 BST 2019 760 291.10 XLON 19014XJpie7
Mon 14 Jan 14:26:07 BST 2019 360 291.10 CHIX 19014XJpie5
Mon 14 Jan 14:26:06 BST 2019 178 291.10 CHIX 19014XJpie3
Mon 14 Jan 14:25:25 BST 2019 538 291.05 CHIX 19014XJpiac
Mon 14 Jan 14:25:25 BST 2019 353 291.05 XLON 19014XJpiab
Mon 14 Jan 14:23:01 BST 2019 252 290.95 CHIX 19014XJpi2p
Mon 14 Jan 14:23:01 BST 2019 871 290.95 CHIX 19014XJpi2o
Mon 14 Jan 14:23:01 BST 2019 2735 290.95 XLON 19014XJpi2m
Mon 14 Jan 14:23:01 BST 2019 1919 290.90 XLON 19014XJpi2n
Mon 14 Jan 14:22:29 BST 2019 538 291.05 CHIX 19014XJpi12
Mon 14 Jan 14:22:29 BST 2019 1170 291.05 XLON 19014XJpi11
Mon 14 Jan 14:19:24 BST 2019 916 291.15 XLON 19014XJphqp
Mon 14 Jan 14:19:24 BST 2019 1999 291.15 XLON 19014XJphqn
Mon 14 Jan 14:19:24 BST 2019 821 291.15 CHIX 19014XJphqo
Mon 14 Jan 14:19:24 BST 2019 538 291.15 CHIX 19014XJphqt
Mon 14 Jan 14:19:16 BST 2019 566 291.25 CHIX 19014XJphpz
Mon 14 Jan 14:19:16 BST 2019 444 291.25 XLON 19014XJphpy
Mon 14 Jan 14:19:16 BST 2019 1885 291.25 XLON 19014XJphpw
Mon 14 Jan 14:19:16 BST 2019 391 291.25 CHIX 19014XJphpx
Mon 14 Jan 14:19:16 BST 2019 471 291.30 CHIX 19014XJphpv
Mon 14 Jan 14:19:16 BST 2019 1176 291.30 XLON 19014XJphps
Mon 14 Jan 14:19:16 BST 2019 1277 291.30 XLON 19014XJphpt
Mon 14 Jan 14:19:16 BST 2019 183 291.30 XLON 19014XJphpu
Mon 14 Jan 14:19:15 BST 2019 560 291.35 CHIX 19014XJphpg
Mon 14 Jan 14:19:15 BST 2019 1275 291.35 XLON 19014XJphpf
Mon 14 Jan 14:19:15 BST 2019 537 291.30 CHIX 19014XJphpd
Mon 14 Jan 14:19:15 BST 2019 90 291.30 CHIX 19014XJphpe
Mon 14 Jan 14:19:15 BST 2019 537 291.35 CHIX 19014XJphpa
Mon 14 Jan 14:19:15 BST 2019 336 291.35 CHIX 19014XJphpb
Mon 14 Jan 14:19:15 BST 2019 318 291.35 CHIX 19014XJphpc
Mon 14 Jan 14:19:15 BST 2019 724 291.35 CHIX 19014XJphp8
Mon 14 Jan 14:19:15 BST 2019 543 291.35 CHIX 19014XJphp5
Mon 14 Jan 14:19:15 BST 2019 26 291.35 XLON 19014XJphp7
Mon 14 Jan 14:19:15 BST 2019 30 291.35 XLON 19014XJphp9
Mon 14 Jan 14:19:15 BST 2019 1236 291.35 XLON 19014XJphp0
Mon 14 Jan 14:19:15 BST 2019 342 291.35 XLON 19014XJphp3
Mon 14 Jan 14:19:15 BST 2019 1763 291.35 XLON 19014XJphp4
Mon 14 Jan 14:17:41 BST 2019 651 291.35 CHIX 19014XJphk0
Mon 14 Jan 14:17:41 BST 2019 865 291.35 CHIX 19014XJphjz
Mon 14 Jan 14:17:41 BST 2019 2103 291.35 XLON 19014XJphjy
Mon 14 Jan 14:16:31 BST 2019 447 291.25 CHIX 19014XJphft
Mon 14 Jan 14:16:31 BST 2019 237 291.25 CHIX 19014XJphfs
Mon 14 Jan 14:16:31 BST 2019 1663 291.25 XLON 19014XJphfr
Mon 14 Jan 14:16:30 BST 2019 697 291.30 CHIX 19014XJphfq
Mon 14 Jan 14:16:30 BST 2019 1693 291.30 XLON 19014XJphfp
Mon 14 Jan 14:15:10 BST 2019 199 291.00 XLON 19014XJphbv
Mon 14 Jan 14:14:35 BST 2019 127 290.95 XLON 19014XJph9x
Mon 14 Jan 14:14:35 BST 2019 107 290.95 XLON 19014XJph9w
Mon 14 Jan 14:14:35 BST 2019 1132 290.95 CHIX 19014XJph9r
Mon 14 Jan 14:14:35 BST 2019 379 290.95 CHIX 19014XJph9t
Mon 14 Jan 14:14:35 BST 2019 835 290.95 XLON 19014XJph9q
Mon 14 Jan 14:14:35 BST 2019 84 290.95 XLON 19014XJph9s
Mon 14 Jan 14:14:35 BST 2019 123 290.95 XLON 19014XJph9u
Mon 14 Jan 14:14:35 BST 2019 3 290.95 XLON 19014XJph9v
Mon 14 Jan 14:14:35 BST 2019 1921 290.95 XLON 19014XJph9p
Mon 14 Jan 14:14:02 BST 2019 110 291.00 XLON 19014XJph5b
Mon 14 Jan 14:14:02 BST 2019 333 291.00 CHIX 19014XJph5a
Mon 14 Jan 14:11:27 BST 2019 751 290.85 CHIX 19014XJpgvk
Mon 14 Jan 14:11:27 BST 2019 1500 290.85 XLON 19014XJpgvj
Mon 14 Jan 14:11:27 BST 2019 326 290.85 XLON 19014XJpgvi
Mon 14 Jan 14:10:05 BST 2019 572 290.95 CHIX 19014XJpgsc
Mon 14 Jan 14:10:05 BST 2019 538 290.95 CHIX 19014XJpgse
Mon 14 Jan 14:10:05 BST 2019 486 290.95 CHIX 19014XJpgsg
Mon 14 Jan 14:10:05 BST 2019 538 290.95 CHIX 19014XJpgsi
Mon 14 Jan 14:10:05 BST 2019 7 290.95 XLON 19014XJpgsd
Mon 14 Jan 14:10:05 BST 2019 370 290.95 XLON 19014XJpgsf
Mon 14 Jan 14:10:05 BST 2019 85 290.95 XLON 19014XJpgsb
Mon 14 Jan 14:10:05 BST 2019 1 290.95 XLON 19014XJpgsh
Mon 14 Jan 14:10:05 BST 2019 753 290.95 XLON 19014XJpgsa
Mon 14 Jan 14:10:05 BST 2019 1304 290.95 XLON 19014XJpgs8
Mon 14 Jan 14:10:05 BST 2019 143 290.95 XLON 19014XJpgs9
Mon 14 Jan 14:10:03 BST 2019 538 291.00 CHIX 19014XJpgri
Mon 14 Jan 14:10:03 BST 2019 674 291.00 XLON 19014XJpgrg
Mon 14 Jan 14:10:03 BST 2019 691 291.00 CHIX 19014XJpgre
Mon 14 Jan 14:09:50 BST 2019 53 291.00 XLON 19014XJpgq7
Mon 14 Jan 14:09:50 BST 2019 538 291.00 CHIX 19014XJpgq8
Mon 14 Jan 14:09:50 BST 2019 900 291.00 XLON 19014XJpgq6
Mon 14 Jan 14:09:36 BST 2019 635 291.00 CHIX 19014XJpgpz
Mon 14 Jan 14:09:25 BST 2019 1376 291.00 XLON 19014XJpgop
Mon 14 Jan 14:09:25 BST 2019 604 291.00 CHIX 19014XJpgoo
Mon 14 Jan 14:08:17 BST 2019 1540 290.95 XLON 19014XJpgiv
Mon 14 Jan 14:08:17 BST 2019 146 290.95 XLON 19014XJpgiu
Mon 14 Jan 14:08:17 BST 2019 372 290.95 XLON 19014XJpgit
Mon 14 Jan 14:07:50 BST 2019 538 290.95 CHIX 19014XJpghh
Mon 14 Jan 14:07:50 BST 2019 120 290.95 CHIX 19014XJpghg
Mon 14 Jan 14:07:50 BST 2019 198 290.95 CHIX 19014XJpghf
Mon 14 Jan 14:07:50 BST 2019 538 290.95 CHIX 19014XJpghb
Mon 14 Jan 14:07:50 BST 2019 621 290.95 CHIX 19014XJpghd
Mon 14 Jan 14:07:50 BST 2019 538 290.95 CHIX 19014XJpghe
Mon 14 Jan 14:07:50 BST 2019 1164 290.95 XLON 19014XJpgh9
Mon 14 Jan 14:07:50 BST 2019 13 290.95 XLON 19014XJpgha
Mon 14 Jan 14:07:50 BST 2019 888 290.95 XLON 19014XJpghc
Mon 14 Jan 14:07:30 BST 2019 531 291.00 CHIX 19014XJpgf8
Mon 14 Jan 14:06:51 BST 2019 538 291.00 CHIX 19014XJpgal
Mon 14 Jan 14:06:51 BST 2019 121 291.00 XLON 19014XJpgak
Mon 14 Jan 14:06:51 BST 2019 700 291.00 XLON 19014XJpgaj
Mon 14 Jan 14:05:20 BST 2019 538 290.80 CHIX 19014XJpg7n
Mon 14 Jan 14:05:20 BST 2019 865 290.80 XLON 19014XJpg7m
Mon 14 Jan 14:05:20 BST 2019 1569 290.80 XLON 19014XJpg7k
Mon 14 Jan 14:05:20 BST 2019 646 290.80 CHIX 19014XJpg7i
Mon 14 Jan 14:05:20 BST 2019 457 290.80 CHIX 19014XJpg7j
Mon 14 Jan 14:04:51 BST 2019 673 290.75 CHIX 19014XJpg5x
Mon 14 Jan 14:04:51 BST 2019 1436 290.75 XLON 19014XJpg5w
Mon 14 Jan 14:04:51 BST 2019 199 290.75 XLON 19014XJpg5v
Mon 14 Jan 14:04:49 BST 2019 1512 290.85 XLON 19014XJpg5l
Mon 14 Jan 14:04:49 BST 2019 629 290.85 CHIX 19014XJpg5k
Mon 14 Jan 14:04:40 BST 2019 526 290.90 CHIX 19014XJpg55
Mon 14 Jan 14:04:40 BST 2019 648 290.90 CHIX 19014XJpg54
Mon 14 Jan 14:04:40 BST 2019 1576 290.90 XLON 19014XJpg53
Mon 14 Jan 14:00:39 BST 2019 1255 290.45 XLON 19014XJpfsy
Mon 14 Jan 14:00:39 BST 2019 765 290.45 CHIX 19014XJpfsx
Mon 14 Jan 14:00:38 BST 2019 605 290.45 XLON 19014XJpfst
Mon 14 Jan 14:00:18 BST 2019 215 290.50 CHIX 19014XJpfrn
Mon 14 Jan 14:00:18 BST 2019 788 290.50 CHIX 19014XJpfro
Mon 14 Jan 14:00:18 BST 2019 294 290.50 CHIX 19014XJpfrm
Mon 14 Jan 14:00:18 BST 2019 1917 290.50 XLON 19014XJpfrl
Mon 14 Jan 13:57:55 BST 2019 877 290.65 CHIX 19014XJpfj7
Mon 14 Jan 13:57:55 BST 2019 538 290.65 CHIX 19014XJpfj8
Mon 14 Jan 13:57:55 BST 2019 232 290.65 XLON 19014XJpfj5
Mon 14 Jan 13:57:55 BST 2019 418 290.65 XLON 19014XJpfj6
Mon 14 Jan 13:57:55 BST 2019 1900 290.65 XLON 19014XJpfj4
Mon 14 Jan 13:57:36 BST 2019 417 290.80 CHIX 19014XJpfie
Mon 14 Jan 13:57:36 BST 2019 538 290.80 CHIX 19014XJpfif
Mon 14 Jan 13:57:36 BST 2019 538 290.80 CHIX 19014XJpfig
Mon 14 Jan 13:57:36 BST 2019 397 290.80 CHIX 19014XJpfih
Mon 14 Jan 13:57:36 BST 2019 121 290.80 CHIX 19014XJpfic
Mon 14 Jan 13:57:36 BST 2019 907 290.80 XLON 19014XJpfib
Mon 14 Jan 13:57:36 BST 2019 421 290.80 XLON 19014XJpfid
Mon 14 Jan 13:57:36 BST 2019 1178 290.80 XLON 19014XJpfia
Mon 14 Jan 13:57:24 BST 2019 60 290.95 XLON 19014XJpfi0
Mon 14 Jan 13:57:24 BST 2019 538 290.90 CHIX 19014XJpfhy
Mon 14 Jan 13:57:24 BST 2019 621 290.90 CHIX 19014XJpfhz
Mon 14 Jan 13:57:24 BST 2019 538 290.90 CHIX 19014XJpfhx
Mon 14 Jan 13:57:24 BST 2019 907 290.90 XLON 19014XJpfhv
Mon 14 Jan 13:57:24 BST 2019 681 290.90 XLON 19014XJpfhw
Mon 14 Jan 13:57:24 BST 2019 602 290.95 XLON 19014XJpfhr
Mon 14 Jan 13:57:24 BST 2019 134 290.95 XLON 19014XJpfht
Mon 14 Jan 13:57:24 BST 2019 1620 290.95 XLON 19014XJpfhp
Mon 14 Jan 13:57:24 BST 2019 1275 290.95 XLON 19014XJpfhu
Mon 14 Jan 13:57:24 BST 2019 559 290.95 CHIX 19014XJpfhq
Mon 14 Jan 13:57:24 BST 2019 573 290.95 CHIX 19014XJpfhs
Mon 14 Jan 13:57:24 BST 2019 666 290.95 CHIX 19014XJpfhn
Mon 14 Jan 13:57:24 BST 2019 538 290.95 CHIX 19014XJpfho
Mon 14 Jan 13:55:26 BST 2019 538 290.90 CHIX 19014XJpf6l
Mon 14 Jan 13:55:26 BST 2019 575 290.90 CHIX 19014XJpf6m
Mon 14 Jan 13:55:26 BST 2019 883 290.90 XLON 19014XJpf6j
Mon 14 Jan 13:55:26 BST 2019 1310 290.90 XLON 19014XJpf6k
Mon 14 Jan 13:54:41 BST 2019 104 290.75 XLON 19014XJpf20
Mon 14 Jan 13:54:41 BST 2019 1019 290.75 XLON 19014XJpf1w
Mon 14 Jan 13:54:41 BST 2019 538 290.75 CHIX 19014XJpf1u
Mon 14 Jan 13:54:41 BST 2019 244 290.75 CHIX 19014XJpf1y
Mon 14 Jan 13:53:41 BST 2019 539 290.55 CHIX 19014XJpez6
Mon 14 Jan 13:53:40 BST 2019 100 290.60 XLON 19014XJpez4
Mon 14 Jan 13:53:39 BST 2019 325 290.65 CHIX 19014XJpeyw
Mon 14 Jan 13:53:39 BST 2019 96 290.65 CHIX 19014XJpeyu
Mon 14 Jan 13:53:39 BST 2019 142 290.65 XLON 19014XJpeys
Mon 14 Jan 13:53:39 BST 2019 1 290.65 XLON 19014XJpeyt
Mon 14 Jan 13:53:39 BST 2019 133 290.65 XLON 19014XJpeyv
Mon 14 Jan 13:53:37 BST 2019 638 290.75 CHIX 19014XJpey8
Mon 14 Jan 13:53:37 BST 2019 350 290.70 XLON 19014XJpey6
Mon 14 Jan 13:53:37 BST 2019 97 290.70 XLON 19014XJpey7
Mon 14 Jan 13:53:37 BST 2019 538 290.70 CHIX 19014XJpey4
Mon 14 Jan 13:53:37 BST 2019 796 290.70 CHIX 19014XJpey5
Mon 14 Jan 13:53:37 BST 2019 1250 290.75 XLON 19014XJpey2
Mon 14 Jan 13:53:37 BST 2019 549 290.75 CHIX 19014XJpey3
Mon 14 Jan 13:51:59 BST 2019 1961 290.65 XLON 19014XJperi
Mon 14 Jan 13:49:14 BST 2019 78 290.15 CHIX 19014XJpegj
Mon 14 Jan 13:49:14 BST 2019 655 290.15 CHIX 19014XJpegk
Mon 14 Jan 13:49:14 BST 2019 461 290.15 CHIX 19014XJpegi
Mon 14 Jan 13:49:14 BST 2019 539 290.15 CHIX 19014XJpegg
Mon 14 Jan 13:49:14 BST 2019 538 290.15 XLON 19014XJpegc
Mon 14 Jan 13:49:14 BST 2019 736 290.15 XLON 19014XJpegf
Mon 14 Jan 13:49:06 BST 2019 167 290.20 XLON 19014XJpefu
Mon 14 Jan 13:49:06 BST 2019 457 290.20 CHIX 19014XJpefy
Mon 14 Jan 13:49:06 BST 2019 158 290.20 CHIX 19014XJpefx
Mon 14 Jan 13:49:06 BST 2019 791 290.20 CHIX 19014XJpefv
Mon 14 Jan 13:49:06 BST 2019 838 290.20 CHIX 19014XJpefw
Mon 14 Jan 13:49:06 BST 2019 1758 290.20 XLON 19014XJpeft
Mon 14 Jan 13:47:40 BST 2019 750 290.10 CHIX 19014XJpeck
Mon 14 Jan 13:47:40 BST 2019 1824 290.10 XLON 19014XJpecj
Mon 14 Jan 13:44:33 BST 2019 734 290.05 CHIX 19014XJpe2r
Mon 14 Jan 13:44:33 BST 2019 463 290.05 CHIX 19014XJpe2s
Mon 14 Jan 13:44:33 BST 2019 1388 290.05 XLON 19014XJpe2q
Mon 14 Jan 13:44:32 BST 2019 539 290.10 CHIX 19014XJpe2l
Mon 14 Jan 13:44:32 BST 2019 849 290.10 CHIX 19014XJpe2k
Mon 14 Jan 13:44:32 BST 2019 2065 290.10 XLON 19014XJpe2i
Mon 14 Jan 13:44:32 BST 2019 475 290.10 XLON 19014XJpe2j
Mon 14 Jan 13:44:32 BST 2019 316 290.15 XLON 19014XJpe2f
Mon 14 Jan 13:44:32 BST 2019 693 290.15 CHIX 19014XJpe2g
Mon 14 Jan 13:44:32 BST 2019 414 290.15 CHIX 19014XJpe2h
Mon 14 Jan 13:44:32 BST 2019 1369 290.15 XLON 19014XJpe2e
Mon 14 Jan 13:43:30 BST 2019 1 290.10 CHIX 19014XJpdzg
Mon 14 Jan 13:43:30 BST 2019 529 290.10 CHIX 19014XJpdze
Mon 14 Jan 13:43:30 BST 2019 629 290.10 CHIX 19014XJpdzf
Mon 14 Jan 13:43:30 BST 2019 1507 290.10 XLON 19014XJpdzd
Mon 14 Jan 13:43:15 BST 2019 400 290.05 XLON 19014XJpdyx
Mon 14 Jan 13:41:14 BST 2019 1 289.75 CHIX 19014XJpdsu
Mon 14 Jan 13:41:14 BST 2019 540 289.75 CHIX 19014XJpdsr
Mon 14 Jan 13:41:14 BST 2019 566 289.75 CHIX 19014XJpdss
Mon 14 Jan 13:41:14 BST 2019 539 289.75 CHIX 19014XJpdst
Mon 14 Jan 13:41:14 BST 2019 217 289.75 XLON 19014XJpdsq
Mon 14 Jan 13:41:14 BST 2019 930 289.75 XLON 19014XJpdsp
Mon 14 Jan 13:41:03 BST 2019 1126 289.90 CHIX 19014XJpds7
Mon 14 Jan 13:41:03 BST 2019 492 289.75 XLON 19014XJpds6
Mon 14 Jan 13:41:03 BST 2019 198 289.75 XLON 19014XJpds8
Mon 14 Jan 13:41:03 BST 2019 2739 289.90 XLON 19014XJpds3
Mon 14 Jan 13:41:03 BST 2019 695 289.85 XLON 19014XJpds4
Mon 14 Jan 13:41:03 BST 2019 955 289.80 XLON 19014XJpds5
Mon 14 Jan 13:40:15 BST 2019 511 289.80 CHIX 19014XJpdne
Mon 14 Jan 13:39:45 BST 2019 699 289.75 CHIX 19014XJpdjy
Mon 14 Jan 13:39:45 BST 2019 1700 289.75 XLON 19014XJpdjx
Mon 14 Jan 13:38:15 BST 2019 818 289.65 CHIX 19014XJpddw
Mon 14 Jan 13:38:15 BST 2019 632 289.65 CHIX 19014XJpddv
Mon 14 Jan 13:38:15 BST 2019 1457 289.65 XLON 19014XJpddu
Mon 14 Jan 13:38:08 BST 2019 403 289.70 CHIX 19014XJpdd7
Mon 14 Jan 13:36:01 BST 2019 61 289.10 CHIX 19014XJpd3x
Mon 14 Jan 13:35:50 BST 2019 541 289.10 CHIX 19014XJpd3m
Mon 14 Jan 13:35:50 BST 2019 866 289.10 XLON 19014XJpd3l
Mon 14 Jan 13:35:48 BST 2019 576 289.10 CHIX 19014XJpd2t
Mon 14 Jan 13:35:48 BST 2019 1314 289.10 XLON 19014XJpd2s
Mon 14 Jan 13:35:34 BST 2019 271 289.00 CHIX 19014XJpd1g
Mon 14 Jan 13:35:23 BST 2019 924 289.10 XLON 19014XJpd19
Mon 14 Jan 13:35:22 BST 2019 541 289.10 CHIX 19014XJpd18
Mon 14 Jan 13:35:22 BST 2019 104 289.10 XLON 19014XJpd17
Mon 14 Jan 13:33:50 BST 2019 629 289.15 CHIX 19014XJpcwj
Mon 14 Jan 13:33:50 BST 2019 1434 289.15 XLON 19014XJpcwi
Mon 14 Jan 13:33:49 BST 2019 76 289.30 CHIX 19014XJpcwh
Mon 14 Jan 13:33:49 BST 2019 343 289.30 XLON 19014XJpcwg
Mon 14 Jan 13:33:48 BST 2019 465 289.30 CHIX 19014XJpcwf
Mon 14 Jan 13:33:48 BST 2019 743 289.30 XLON 19014XJpcwe
Mon 14 Jan 13:33:47 BST 2019 541 289.35 CHIX 19014XJpcwd
Mon 14 Jan 13:33:47 BST 2019 584 289.35 XLON 19014XJpcwc
Mon 14 Jan 13:32:30 BST 2019 831 289.50 CHIX 19014XJpcs4
Mon 14 Jan 13:31:42 BST 2019 1195 289.60 CHIX 19014XJpcpo
Mon 14 Jan 13:31:42 BST 2019 108 289.60 XLON 19014XJpcpn
Mon 14 Jan 13:31:32 BST 2019 540 289.75 CHIX 19014XJpcp8
Mon 14 Jan 13:31:32 BST 2019 494 289.75 XLON 19014XJpcp6
Mon 14 Jan 13:31:25 BST 2019 476 290.05 XLON 19014XJpcoy
Mon 14 Jan 13:31:25 BST 2019 84 290.10 BATE 19014XJpcow
Mon 14 Jan 13:31:25 BST 2019 540 290.05 CHIX 19014XJpcot
Mon 14 Jan 13:31:25 BST 2019 539 290.15 CHIX 19014XJpcoo
Mon 14 Jan 13:31:25 BST 2019 1492 290.15 CHIX 19014XJpcoq
Mon 14 Jan 13:31:25 BST 2019 3631 290.15 XLON 19014XJpcor
Mon 14 Jan 13:30:37 BST 2019 742 290.15 XLON 19014XJpcn3
Mon 14 Jan 13:29:08 BST 2019 3070 290.25 XLON 19014XJpcjj
Mon 14 Jan 13:29:08 BST 2019 1260 290.25 CHIX 19014XJpcjk
Mon 14 Jan 13:26:30 BST 2019 19 290.10 XLON 19014XJpccs
Mon 14 Jan 13:26:30 BST 2019 3607 290.10 XLON 19014XJpcct
Mon 14 Jan 13:26:30 BST 2019 1481 290.10 CHIX 19014XJpccr
Mon 14 Jan 13:26:25 BST 2019 1295 290.15 CHIX 19014XJpcco
Mon 14 Jan 13:26:25 BST 2019 623 290.15 CHIX 19014XJpccn
Mon 14 Jan 13:26:25 BST 2019 3053 290.15 XLON 19014XJpccm
Mon 14 Jan 13:26:25 BST 2019 100 290.15 XLON 19014XJpccl
Mon 14 Jan 13:26:11 BST 2019 117 290.25 XLON 19014XJpcc9
Mon 14 Jan 13:26:11 BST 2019 416 290.25 XLON 19014XJpccb
Mon 14 Jan 13:26:11 BST 2019 539 290.25 CHIX 19014XJpcca
Mon 14 Jan 13:26:11 BST 2019 796 290.30 XLON 19014XJpcc8
Mon 14 Jan 13:26:11 BST 2019 2 290.30 XLON 19014XJpcc4
Mon 14 Jan 13:26:11 BST 2019 360 290.30 XLON 19014XJpcc6
Mon 14 Jan 13:26:11 BST 2019 539 290.30 CHIX 19014XJpcc7
Mon 14 Jan 13:26:11 BST 2019 313 290.30 CHIX 19014XJpcc5
Mon 14 Jan 13:25:59 BST 2019 950 290.35 CHIX 19014XJpcay
Mon 14 Jan 13:25:59 BST 2019 431 290.35 CHIX 19014XJpcaz
Mon 14 Jan 13:25:59 BST 2019 2000 290.35 XLON 19014XJpcax
Mon 14 Jan 13:25:59 BST 2019 437 290.35 CHIX 19014XJpcaw
Mon 14 Jan 13:25:59 BST 2019 4 290.35 XLON 19014XJpcav
Mon 14 Jan 13:24:58 BST 2019 1277 290.35 XLON 19014XJpc8r
Mon 14 Jan 13:24:58 BST 2019 561 290.35 CHIX 19014XJpc8q
Mon 14 Jan 13:24:44 BST 2019 1097 290.35 BATE 19014XJpc89
Mon 14 Jan 13:24:44 BST 2019 230 290.35 BATE 19014XJpc8a
Mon 14 Jan 13:24:44 BST 2019 410 290.35 CHIX 19014XJpc88
Mon 14 Jan 13:24:44 BST 2019 2 290.35 XLON 19014XJpc85
Mon 14 Jan 13:24:44 BST 2019 600 290.35 XLON 19014XJpc86
Mon 14 Jan 13:24:44 BST 2019 1220 290.35 XLON 19014XJpc87
Mon 14 Jan 13:22:35 BST 2019 350 290.05 CHIX 19014XJpc0w
Mon 14 Jan 13:21:41 BST 2019 288 290.00 CHIX 19014XJpbz6
Mon 14 Jan 13:20:44 BST 2019 1426 290.00 XLON 19014XJpbx5
Mon 14 Jan 13:20:44 BST 2019 1067 290.00 XLON 19014XJpbx3
Mon 14 Jan 13:20:44 BST 2019 626 290.00 CHIX 19014XJpbx6
Mon 14 Jan 13:20:44 BST 2019 540 290.00 CHIX 19014XJpbx2
Mon 14 Jan 13:20:44 BST 2019 724 290.00 CHIX 19014XJpbx4
Mon 14 Jan 13:20:44 BST 2019 694 290.00 XLON 19014XJpbx1
Mon 14 Jan 13:20:44 BST 2019 1204 290.00 XLON 19014XJpbx0
Mon 14 Jan 13:20:20 BST 2019 651 290.05 CHIX 19014XJpbwe
Mon 14 Jan 13:19:59 BST 2019 157 290.05 BATE 19014XJpbul
Mon 14 Jan 13:19:59 BST 2019 607 290.05 XLON 19014XJpbuj
Mon 14 Jan 13:19:59 BST 2019 1500 290.05 XLON 19014XJpbuk
Mon 14 Jan 13:18:59 BST 2019 1529 289.95 XLON 19014XJpbr9
Mon 14 Jan 13:18:36 BST 2019 232 290.00 CHIX 19014XJpbqn
Mon 14 Jan 13:18:36 BST 2019 1499 290.00 XLON 19014XJpbqm
Mon 14 Jan 13:18:36 BST 2019 1250 290.00 CHIX 19014XJpbql
Mon 14 Jan 13:18:36 BST 2019 400 290.00 XLON 19014XJpbqk
Mon 14 Jan 13:17:16 BST 2019 517 289.95 CHIX 19014XJpbmk
Mon 14 Jan 13:16:53 BST 2019 760 289.90 XLON 19014XJpbli
Mon 14 Jan 13:16:53 BST 2019 540 289.90 CHIX 19014XJpblj
Mon 14 Jan 13:16:53 BST 2019 517 289.90 CHIX 19014XJpblh
Mon 14 Jan 13:16:45 BST 2019 3 290.05 XLON 19014XJpblb
Mon 14 Jan 13:16:45 BST 2019 182 290.05 CHIX 19014XJpbla
Mon 14 Jan 13:16:45 BST 2019 200 290.05 CHIX 19014XJpbl9
Mon 14 Jan 13:16:15 BST 2019 21 290.05 XLON 19014XJpbju
Mon 14 Jan 13:16:15 BST 2019 1 290.05 XLON 19014XJpbjv
Mon 14 Jan 13:16:08 BST 2019 364 290.05 CHIX 19014XJpbjm
Mon 14 Jan 13:16:08 BST 2019 539 290.10 CHIX 19014XJpbji
Mon 14 Jan 13:16:08 BST 2019 363 290.10 CHIX 19014XJpbjl
Mon 14 Jan 13:16:08 BST 2019 616 290.10 XLON 19014XJpbjh
Mon 14 Jan 13:14:16 BST 2019 810 289.70 CHIX 19014XJpbek
Mon 14 Jan 13:12:23 BST 2019 1693 289.80 XLON 19014XJpbar
Mon 14 Jan 13:12:23 BST 2019 243 289.80 XLON 19014XJpbas
Mon 14 Jan 13:12:23 BST 2019 696 289.80 CHIX 19014XJpbap
Mon 14 Jan 13:12:23 BST 2019 614 289.80 CHIX 19014XJpbaq
Mon 14 Jan 13:10:03 BST 2019 606 290.15 CHIX 19014XJpb68
Mon 14 Jan 13:10:03 BST 2019 1380 290.15 XLON 19014XJpb67
Mon 14 Jan 13:09:07 BST 2019 2639 289.50 XLON 19014XJpb4c
Mon 14 Jan 13:09:07 BST 2019 1085 289.50 CHIX 19014XJpb4a
Mon 14 Jan 13:08:55 BST 2019 311 289.50 CHIX 19014XJpb3g
Mon 14 Jan 13:08:55 BST 2019 926 289.60 XLON 19014XJpb3f
Mon 14 Jan 13:08:55 BST 2019 540 289.60 CHIX 19014XJpb3e
Mon 14 Jan 13:08:36 BST 2019 1632 289.90 XLON 19014XJpb2f
Mon 14 Jan 13:08:36 BST 2019 672 289.90 CHIX 19014XJpb2e
Mon 14 Jan 13:07:36 BST 2019 308 289.50 XLON 19014XJpb0z
Mon 14 Jan 13:07:36 BST 2019 805 289.50 XLON 19014XJpb0y
Mon 14 Jan 13:07:36 BST 2019 541 289.50 CHIX 19014XJpb0x
Mon 14 Jan 13:06:41 BST 2019 1396 288.85 XLON 19014XJpaym
Mon 14 Jan 13:06:41 BST 2019 613 288.85 CHIX 19014XJpayl
Mon 14 Jan 13:05:22 BST 2019 65 288.55 XLON 19014XJpaw0
Mon 14 Jan 13:05:10 BST 2019 542 288.75 CHIX 19014XJpavp
Mon 14 Jan 13:05:10 BST 2019 422 288.75 XLON 19014XJpavo
Mon 14 Jan 13:04:57 BST 2019 581 288.85 CHIX 19014XJpauy
Mon 14 Jan 13:04:43 BST 2019 391 289.20 CHIX 19014XJpaub
Mon 14 Jan 13:03:15 BST 2019 721 289.00 XLON 19014XJpasb
Mon 14 Jan 13:03:14 BST 2019 542 289.00 CHIX 19014XJpasa
Mon 14 Jan 13:03:12 BST 2019 268 289.10 XLON 19014XJpas8
Mon 14 Jan 13:02:08 BST 2019 541 289.30 CHIX 19014XJpaqi
Mon 14 Jan 13:02:08 BST 2019 429 289.30 XLON 19014XJpaqh
Mon 14 Jan 13:02:04 BST 2019 139 289.40 XLON 19014XJpaqb
Mon 14 Jan 13:02:02 BST 2019 521 289.55 CHIX 19014XJpaq3
Mon 14 Jan 13:02:02 BST 2019 643 289.75 CHIX 19014XJpaq2
Mon 14 Jan 13:02:02 BST 2019 1022 289.75 XLON 19014XJpaq1
Mon 14 Jan 13:02:02 BST 2019 540 289.75 XLON 19014XJpaq0
Mon 14 Jan 13:00:29 BST 2019 540 289.70 CHIX 19014XJpame
Mon 14 Jan 13:00:29 BST 2019 215 289.75 CHIX 19014XJpamb
Mon 14 Jan 13:00:29 BST 2019 116 289.70 BATE 19014XJpamd
Mon 14 Jan 13:00:29 BST 2019 116 289.75 BATE 19014XJpama
Mon 14 Jan 13:00:29 BST 2019 316 289.70 XLON 19014XJpamc
Mon 14 Jan 13:00:27 BST 2019 372 289.95 XLON 19014XJpalu
Mon 14 Jan 13:00:26 BST 2019 539 290.35 CHIX 19014XJpalq
Mon 14 Jan 13:00:26 BST 2019 359 290.35 XLON 19014XJpalr
Mon 14 Jan 13:00:11 BST 2019 473 290.55 XLON 19014XJpakz
Mon 14 Jan 13:00:11 BST 2019 772 290.55 XLON 19014XJpaky
Mon 14 Jan 13:00:11 BST 2019 546 290.55 CHIX 19014XJpakx
Mon 14 Jan 13:00:11 BST 2019 20 290.80 XLON 19014XJpakv
Mon 14 Jan 13:00:11 BST 2019 70 290.80 XLON 19014XJpakw
Mon 14 Jan 13:00:07 BST 2019 1236 291.00 XLON 19014XJpaku
Mon 14 Jan 13:00:07 BST 2019 596 291.10 XLON 19014XJpakt
Mon 14 Jan 13:00:06 BST 2019 538 291.10 CHIX 19014XJpakq
Mon 14 Jan 13:00:06 BST 2019 538 291.10 CHIX 19014XJpakp
Mon 14 Jan 13:00:06 BST 2019 766 291.15 CHIX 19014XJpako
Mon 14 Jan 12:57:03 BST 2019 1278 291.30 CHIX 19014XJpaac
Mon 14 Jan 12:57:03 BST 2019 109 291.30 CHIX 19014XJpaad
Mon 14 Jan 12:57:03 BST 2019 458 291.30 XLON 19014XJpaa9
Mon 14 Jan 12:57:03 BST 2019 1500 291.30 XLON 19014XJpaaa
Mon 14 Jan 12:57:03 BST 2019 1419 291.40 XLON 19014XJpaab
Mon 14 Jan 12:57:03 BST 2019 336 291.45 CHIX 19014XJpaa8
Mon 14 Jan 12:57:03 BST 2019 1365 291.55 CHIX 19014XJpaa7
Mon 14 Jan 12:57:03 BST 2019 210 291.60 CHIX 19014XJpaa4
Mon 14 Jan 12:57:03 BST 2019 537 291.60 CHIX 19014XJpaa5
Mon 14 Jan 12:57:03 BST 2019 537 291.60 CHIX 19014XJpaa6
Mon 14 Jan 12:57:03 BST 2019 1002 291.60 XLON 19014XJpaa1
Mon 14 Jan 12:57:03 BST 2019 410 291.60 XLON 19014XJpaa2
Mon 14 Jan 12:57:03 BST 2019 3322 291.55 XLON 19014XJpaa3
Mon 14 Jan 12:56:30 BST 2019 76 291.65 CHIX 19014XJpa8v
Mon 14 Jan 12:56:30 BST 2019 461 291.65 CHIX 19014XJpa8u
Mon 14 Jan 12:56:30 BST 2019 98 291.65 XLON 19014XJpa8t
Mon 14 Jan 12:56:30 BST 2019 601 291.65 XLON 19014XJpa8s
Mon 14 Jan 12:54:34 BST 2019 537 291.60 CHIX 19014XJpa2a
Mon 14 Jan 12:53:59 BST 2019 417 291.60 XLON 19014XJp9zq
Mon 14 Jan 12:52:08 BST 2019 686 291.90 XLON 19014XJp9uh
Mon 14 Jan 12:52:08 BST 2019 1941 291.90 XLON 19014XJp9uf
Mon 14 Jan 12:52:08 BST 2019 1079 291.90 CHIX 19014XJp9ue
Mon 14 Jan 12:52:08 BST 2019 205 291.90 CHIX 19014XJp9ug
Mon 14 Jan 12:51:45 BST 2019 671 291.95 CHIX 19014XJp9ta
Mon 14 Jan 12:51:45 BST 2019 2962 291.95 XLON 19014XJp9t9
Mon 14 Jan 12:51:45 BST 2019 907 291.95 XLON 19014XJp9t8
Mon 14 Jan 12:51:45 BST 2019 918 291.95 CHIX 19014XJp9t7
Mon 14 Jan 12:51:30 BST 2019 1323 292.05 XLON 19014XJp9su
Mon 14 Jan 12:51:30 BST 2019 1631 292.05 CHIX 19014XJp9st
Mon 14 Jan 12:51:30 BST 2019 3970 292.05 XLON 19014XJp9ss
Mon 14 Jan 12:50:55 BST 2019 139 292.10 XLON 19014XJp9q1
Mon 14 Jan 12:49:43 BST 2019 517 291.90 CHIX 19014XJp9nb
Mon 14 Jan 12:47:20 BST 2019 1687 291.75 CHIX 19014XJp9is
Mon 14 Jan 12:47:20 BST 2019 114 291.75 XLON 19014XJp9ir
Mon 14 Jan 12:47:20 BST 2019 36 291.75 XLON 19014XJp9iq
Mon 14 Jan 12:47:20 BST 2019 3710 291.75 XLON 19014XJp9ip
Mon 14 Jan 12:47:20 BST 2019 400 291.75 XLON 19014XJp9io
Mon 14 Jan 12:47:06 BST 2019 798 291.80 CHIX 19014XJp9ii
Mon 14 Jan 12:47:06 BST 2019 7 291.80 CHIX 19014XJp9ih
Mon 14 Jan 12:47:06 BST 2019 1364 291.80 XLON 19014XJp9if
Mon 14 Jan 12:47:06 BST 2019 46 291.80 XLON 19014XJp9ig
Mon 14 Jan 12:47:06 BST 2019 577 291.80 XLON 19014XJp9ie
Mon 14 Jan 12:46:44 BST 2019 536 291.85 CHIX 19014XJp9hu
Mon 14 Jan 12:46:44 BST 2019 1111 291.85 XLON 19014XJp9ht
Mon 14 Jan 12:46:30 BST 2019 400 291.80 CHIX 19014XJp9hl
Mon 14 Jan 12:43:38 BST 2019 1164 291.75 CHIX 19014XJp9aj
Mon 14 Jan 12:43:38 BST 2019 357 291.75 CHIX 19014XJp9ak
Mon 14 Jan 12:43:38 BST 2019 2831 291.75 XLON 19014XJp9ai
Mon 14 Jan 12:42:42 BST 2019 421 291.75 CHIX 19014XJp98r
Mon 14 Jan 12:42:42 BST 2019 2124 291.75 XLON 19014XJp98q
Mon 14 Jan 12:42:33 BST 2019 1102 291.75 CHIX 19014XJp98i
Mon 14 Jan 12:42:33 BST 2019 2684 291.75 XLON 19014XJp98h
Mon 14 Jan 12:41:40 BST 2019 19 291.55 CHIX 19014XJp963
Mon 14 Jan 12:41:40 BST 2019 300 291.55 CHIX 19014XJp962
Mon 14 Jan 12:39:24 BST 2019 3114 291.55 XLON 19014XJp92d
Mon 14 Jan 12:39:24 BST 2019 938 291.55 CHIX 19014XJp92c
Mon 14 Jan 12:39:24 BST 2019 340 291.55 CHIX 19014XJp92b
Mon 14 Jan 12:37:24 BST 2019 4067 291.35 XLON 19014XJp8y3
Mon 14 Jan 12:37:24 BST 2019 1670 291.35 CHIX 19014XJp8y2
Mon 14 Jan 12:36:44 BST 2019 2606 291.40 XLON 19014XJp8v7
Mon 14 Jan 12:36:44 BST 2019 71 291.40 XLON 19014XJp8v6
Mon 14 Jan 12:36:44 BST 2019 1100 291.40 CHIX 19014XJp8v5
Mon 14 Jan 12:35:02 BST 2019 389 291.45 XLON 19014XJp8r8
Mon 14 Jan 12:35:02 BST 2019 537 291.45 CHIX 19014XJp8r9
Mon 14 Jan 12:35:02 BST 2019 391 291.45 XLON 19014XJp8r7
Mon 14 Jan 12:33:25 BST 2019 955 291.55 CHIX 19014XJp8od
Mon 14 Jan 12:33:25 BST 2019 2324 291.55 XLON 19014XJp8oc
Mon 14 Jan 12:29:08 BST 2019 1520 291.55 CHIX 19014XJp8en
Mon 14 Jan 12:29:08 BST 2019 621 291.55 CHIX 19014XJp8em
Mon 14 Jan 12:29:08 BST 2019 204 291.55 CHIX 19014XJp8el
Mon 14 Jan 12:29:08 BST 2019 1351 291.55 XLON 19014XJp8ek
Mon 14 Jan 12:29:08 BST 2019 2350 291.55 XLON 19014XJp8ej
Mon 14 Jan 12:29:08 BST 2019 159 291.55 XLON 19014XJp8ei
Mon 14 Jan 12:29:08 BST 2019 1416 291.60 CHIX 19014XJp8eg
Mon 14 Jan 12:29:08 BST 2019 444 291.60 CHIX 19014XJp8eh
Mon 14 Jan 12:29:08 BST 2019 3449 291.60 XLON 19014XJp8ef
Mon 14 Jan 12:28:53 BST 2019 23 291.65 XLON 19014XJp8dj
Mon 14 Jan 12:28:53 BST 2019 708 291.65 XLON 19014XJp8di
Mon 14 Jan 12:28:53 BST 2019 389 291.65 CHIX 19014XJp8dh
Mon 14 Jan 12:28:53 BST 2019 537 291.65 CHIX 19014XJp8dg
Mon 14 Jan 12:28:53 BST 2019 537 291.70 CHIX 19014XJp8df
Mon 14 Jan 12:28:53 BST 2019 519 291.70 XLON 19014XJp8de
Mon 14 Jan 12:28:15 BST 2019 906 291.65 CHIX 19014XJp8cg
Mon 14 Jan 12:28:15 BST 2019 2203 291.65 XLON 19014XJp8cf
Mon 14 Jan 12:26:30 BST 2019 398 291.55 CHIX 19014XJp88x
Mon 14 Jan 12:26:30 BST 2019 139 291.55 CHIX 19014XJp88w
Mon 14 Jan 12:26:30 BST 2019 845 291.50 XLON 19014XJp88v
Mon 14 Jan 12:26:30 BST 2019 1083 291.55 XLON 19014XJp88u
Mon 14 Jan 12:25:38 BST 2019 843 291.50 XLON 19014XJp87o
Mon 14 Jan 12:25:38 BST 2019 537 291.50 CHIX 19014XJp87l
Mon 14 Jan 12:25:38 BST 2019 323 291.50 CHIX 19014XJp87p
Mon 14 Jan 12:23:25 BST 2019 537 291.20 CHIX 19014XJp835
Mon 14 Jan 12:23:25 BST 2019 1016 291.20 CHIX 19014XJp834
Mon 14 Jan 12:23:25 BST 2019 1089 291.20 XLON 19014XJp833
Mon 14 Jan 12:23:25 BST 2019 2473 291.20 XLON 19014XJp832
Mon 14 Jan 12:21:09 BST 2019 43 291.05 XLON 19014XJp7zh
Mon 14 Jan 12:21:09 BST 2019 2112 291.05 XLON 19014XJp7zf
Mon 14 Jan 12:21:09 BST 2019 336 291.05 CHIX 19014XJp7ze
Mon 14 Jan 12:21:09 BST 2019 885 291.05 CHIX 19014XJp7zg
Mon 14 Jan 12:20:47 BST 2019 628 291.15 CHIX 19014XJp7yo
Mon 14 Jan 12:20:47 BST 2019 540 291.15 CHIX 19014XJp7yn
Mon 14 Jan 12:20:47 BST 2019 1446 291.15 XLON 19014XJp7yl
Mon 14 Jan 12:20:47 BST 2019 156 291.15 XLON 19014XJp7yk
Mon 14 Jan 12:20:47 BST 2019 1232 291.15 XLON 19014XJp7yj
Mon 14 Jan 12:20:47 BST 2019 68 291.15 XLON 19014XJp7ym
Mon 14 Jan 12:20:12 BST 2019 628 291.25 CHIX 19014XJp7xc
Mon 14 Jan 12:20:12 BST 2019 1451 291.25 XLON 19014XJp7x9
Mon 14 Jan 12:20:06 BST 2019 735 291.30 XLON 19014XJp7wu
Mon 14 Jan 12:20:06 BST 2019 953 291.30 XLON 19014XJp7wt
Mon 14 Jan 12:19:08 BST 2019 184 291.15 CHIX 19014XJp7u7
Mon 14 Jan 12:19:08 BST 2019 775 291.15 CHIX 19014XJp7u6
Mon 14 Jan 12:19:08 BST 2019 2335 291.15 XLON 19014XJp7u5
Mon 14 Jan 12:18:03 BST 2019 538 291.05 CHIX 19014XJp7rr
Mon 14 Jan 12:18:03 BST 2019 552 291.05 XLON 19014XJp7rq
Mon 14 Jan 12:16:03 BST 2019 655 291.10 XLON 19014XJp7nx
Mon 14 Jan 12:16:03 BST 2019 682 291.10 XLON 19014XJp7nv
Mon 14 Jan 12:16:03 BST 2019 586 291.10 CHIX 19014XJp7nw
Mon 14 Jan 12:15:31 BST 2019 538 291.10 CHIX 19014XJp7mr
Mon 14 Jan 12:15:31 BST 2019 1035 291.10 XLON 19014XJp7mq
Mon 14 Jan 12:15:31 BST 2019 820 291.15 XLON 19014XJp7mo
Mon 14 Jan 12:15:31 BST 2019 538 291.15 CHIX 19014XJp7mp
Mon 14 Jan 12:15:31 BST 2019 593 291.15 CHIX 19014XJp7mn
Mon 14 Jan 12:13:28 BST 2019 652 290.95 XLON 19014XJp7k2
Mon 14 Jan 12:13:03 BST 2019 652 290.95 XLON 19014XJp7jc
Mon 14 Jan 12:13:03 BST 2019 538 290.95 CHIX 19014XJp7jd
Mon 14 Jan 12:12:43 BST 2019 896 290.95 CHIX 19014XJp7iu
Mon 14 Jan 12:12:43 BST 2019 2181 290.95 XLON 19014XJp7it
Mon 14 Jan 12:12:16 BST 2019 1203 290.95 CHIX 19014XJp7hv
Mon 14 Jan 12:12:16 BST 2019 2929 290.95 XLON 19014XJp7hu
Mon 14 Jan 12:11:31 BST 2019 668 291.05 CHIX 19014XJp7fw
Mon 14 Jan 12:11:31 BST 2019 1624 291.05 XLON 19014XJp7fv
Mon 14 Jan 12:08:12 BST 2019 3254 290.50 XLON 19014XJp7a9
Mon 14 Jan 12:08:07 BST 2019 318 290.55 CHIX 19014XJp7a5
Mon 14 Jan 12:06:45 BST 2019 2420 290.65 XLON 19014XJp782
Mon 14 Jan 12:06:45 BST 2019 994 290.65 CHIX 19014XJp781
Mon 14 Jan 12:06:26 BST 2019 538 290.70 CHIX 19014XJp775
Mon 14 Jan 12:06:26 BST 2019 615 290.70 XLON 19014XJp774
Mon 14 Jan 12:05:19 BST 2019 1512 290.95 XLON 19014XJp75d
Mon 14 Jan 12:05:19 BST 2019 2374 290.95 XLON 19014XJp75b
Mon 14 Jan 12:05:19 BST 2019 975 290.95 CHIX 19014XJp75c
Mon 14 Jan 12:05:19 BST 2019 628 290.95 CHIX 19014XJp75e
Mon 14 Jan 12:05:13 BST 2019 434 291.00 XLON 19014XJp754
Mon 14 Jan 12:05:13 BST 2019 538 291.00 CHIX 19014XJp753
Mon 14 Jan 12:04:30 BST 2019 1 291.05 XLON 19014XJp73k
Mon 14 Jan 12:04:30 BST 2019 1436 291.05 XLON 19014XJp73j
Mon 14 Jan 12:04:30 BST 2019 628 291.05 CHIX 19014XJp73i
Mon 14 Jan 12:03:57 BST 2019 636 291.00 XLON 19014XJp72q
Mon 14 Jan 12:03:09 BST 2019 538 291.15 CHIX 19014XJp717
Mon 14 Jan 12:03:09 BST 2019 737 291.15 CHIX 19014XJp716
Mon 14 Jan 12:03:09 BST 2019 1795 291.15 XLON 19014XJp714
Mon 14 Jan 12:03:09 BST 2019 1157 291.15 XLON 19014XJp715
Mon 14 Jan 12:03:05 BST 2019 558 291.20 CHIX 19014XJp70q
Mon 14 Jan 12:03:05 BST 2019 208 291.20 CHIX 19014XJp70p
Mon 14 Jan 12:03:01 BST 2019 1800 291.25 CHIX 19014XJp70k
Mon 14 Jan 12:03:01 BST 2019 4386 291.25 XLON 19014XJp70j
Mon 14 Jan 12:02:24 BST 2019 1250 291.10 CHIX 19014XJp6z2
Mon 14 Jan 11:59:05 BST 2019 1026 290.95 CHIX 19014XJp6td
Mon 14 Jan 11:59:05 BST 2019 2496 290.95 XLON 19014XJp6tc
Mon 14 Jan 11:57:01 BST 2019 1153 290.90 CHIX 19014XJp6p5
Mon 14 Jan 11:57:01 BST 2019 41 290.90 CHIX 19014XJp6p4
Mon 14 Jan 11:57:01 BST 2019 2908 290.90 XLON 19014XJp6p3
Mon 14 Jan 11:55:07 BST 2019 2678 290.80 XLON 19014XJp6l6
Mon 14 Jan 11:54:59 BST 2019 571 291.00 CHIX 19014XJp6jz
Mon 14 Jan 11:54:59 BST 2019 538 291.00 CHIX 19014XJp6jy
Mon 14 Jan 11:54:59 BST 2019 963 291.00 XLON 19014XJp6jv
Mon 14 Jan 11:54:59 BST 2019 199 291.00 XLON 19014XJp6jx
Mon 14 Jan 11:54:59 BST 2019 1301 291.00 XLON 19014XJp6jw
Mon 14 Jan 11:54:38 BST 2019 47 291.20 XLON 19014XJp6i1
Mon 14 Jan 11:54:38 BST 2019 682 291.20 CHIX 19014XJp6i0
Mon 14 Jan 11:54:36 BST 2019 482 291.25 CHIX 19014XJp6hj
Mon 14 Jan 11:54:24 BST 2019 1 291.15 XLON 19014XJp6ga
Mon 14 Jan 11:54:24 BST 2019 2371 291.15 XLON 19014XJp6g9
Mon 14 Jan 11:54:24 BST 2019 974 291.15 CHIX 19014XJp6g8
Mon 14 Jan 11:54:01 BST 2019 391 291.15 CHIX 19014XJp6fm
Mon 14 Jan 11:54:01 BST 2019 537 291.20 CHIX 19014XJp6fl
Mon 14 Jan 11:54:01 BST 2019 559 291.20 XLON 19014XJp6fk
Mon 14 Jan 11:53:31 BST 2019 332 291.05 CHIX 19014XJp6dh
Mon 14 Jan 11:53:31 BST 2019 149 291.10 XLON 19014XJp6dg
Mon 14 Jan 11:52:35 BST 2019 962 290.90 BATE 19014XJp6aq
Mon 14 Jan 11:52:35 BST 2019 780 290.90 CHIX 19014XJp6ap
Mon 14 Jan 11:52:35 BST 2019 1250 290.90 CHIX 19014XJp6ao
Mon 14 Jan 11:52:35 BST 2019 1 290.85 CHIX 19014XJp6an
Mon 14 Jan 11:52:35 BST 2019 358 290.85 CHIX 19014XJp6am
Mon 14 Jan 11:52:35 BST 2019 1105 290.85 CHIX 19014XJp6al
Mon 14 Jan 11:52:35 BST 2019 1288 290.85 XLON 19014XJp6ak
Mon 14 Jan 11:52:35 BST 2019 1403 290.85 XLON 19014XJp6aj
Mon 14 Jan 11:50:31 BST 2019 1111 290.75 XLON 19014XJp66j
Mon 14 Jan 11:50:31 BST 2019 538 290.75 CHIX 19014XJp66i
Mon 14 Jan 11:47:31 BST 2019 2285 290.80 XLON 19014XJp60q
Mon 14 Jan 11:47:31 BST 2019 594 290.80 CHIX 19014XJp60p
Mon 14 Jan 11:47:31 BST 2019 345 290.80 CHIX 19014XJp60o
Mon 14 Jan 11:47:31 BST 2019 1442 290.85 CHIX 19014XJp60n
Mon 14 Jan 11:47:31 BST 2019 3442 290.85 XLON 19014XJp60m
Mon 14 Jan 11:47:31 BST 2019 67 290.85 XLON 19014XJp60l
Mon 14 Jan 11:42:12 BST 2019 539 290.45 CHIX 19014XJp5pn
Mon 14 Jan 11:42:12 BST 2019 659 290.45 XLON 19014XJp5pm
Mon 14 Jan 11:42:12 BST 2019 1089 290.55 CHIX 19014XJp5pl
Mon 14 Jan 11:42:12 BST 2019 2649 290.55 XLON 19014XJp5pk
Mon 14 Jan 11:42:11 BST 2019 1 290.70 CHIX 19014XJp5pf
Mon 14 Jan 11:42:11 BST 2019 1023 290.70 CHIX 19014XJp5pe
Mon 14 Jan 11:42:11 BST 2019 538 290.70 CHIX 19014XJp5pd
Mon 14 Jan 11:42:11 BST 2019 2491 290.70 XLON 19014XJp5pc
Mon 14 Jan 11:42:11 BST 2019 923 290.70 XLON 19014XJp5pb
Mon 14 Jan 11:40:57 BST 2019 254 290.90 XLON 19014XJp5ly
Mon 14 Jan 11:40:57 BST 2019 3150 290.90 XLON 19014XJp5lw
Mon 14 Jan 11:40:57 BST 2019 1397 290.90 CHIX 19014XJp5lx
Mon 14 Jan 11:39:07 BST 2019 1661 290.85 XLON 19014XJp5hk
Mon 14 Jan 11:39:07 BST 2019 1434 290.85 CHIX 19014XJp5hj
Mon 14 Jan 11:39:07 BST 2019 1549 290.85 XLON 19014XJp5hi
Mon 14 Jan 11:38:13 BST 2019 384 290.90 CHIX 19014XJp5ez
Mon 14 Jan 11:38:13 BST 2019 203 290.90 CHIX 19014XJp5ey
Mon 14 Jan 11:38:13 BST 2019 831 290.90 CHIX 19014XJp5ex
Mon 14 Jan 11:38:13 BST 2019 538 290.90 CHIX 19014XJp5ew
Mon 14 Jan 11:38:13 BST 2019 960 290.90 XLON 19014XJp5ev
Mon 14 Jan 11:38:13 BST 2019 379 290.90 XLON 19014XJp5eu
Mon 14 Jan 11:38:13 BST 2019 1182 290.90 XLON 19014XJp5et
Mon 14 Jan 11:38:12 BST 2019 525 290.95 CHIX 19014XJp5eq
Mon 14 Jan 11:35:35 BST 2019 1338 291.00 CHIX 19014XJp56r
Mon 14 Jan 11:35:35 BST 2019 495 291.00 CHIX 19014XJp56q
Mon 14 Jan 11:35:35 BST 2019 612 291.00 CHIX 19014XJp56p
Mon 14 Jan 11:35:32 BST 2019 387 291.05 CHIX 19014XJp56g
Mon 14 Jan 11:35:32 BST 2019 628 291.05 CHIX 19014XJp56f
Mon 14 Jan 11:35:32 BST 2019 1497 291.05 XLON 19014XJp56e
Mon 14 Jan 11:35:08 BST 2019 538 291.05 CHIX 19014XJp55m
Mon 14 Jan 11:35:08 BST 2019 1 291.05 XLON 19014XJp55l
Mon 14 Jan 11:35:08 BST 2019 1120 291.05 XLON 19014XJp55k
Mon 14 Jan 11:34:28 BST 2019 27 291.00 XLON 19014XJp53v
Mon 14 Jan 11:34:28 BST 2019 730 291.00 CHIX 19014XJp53w
Mon 14 Jan 11:34:28 BST 2019 599 291.00 CHIX 19014XJp53u
Mon 14 Jan 11:32:37 BST 2019 980 290.95 CHIX 19014XJp50p
Mon 14 Jan 11:32:37 BST 2019 101 290.95 XLON 19014XJp50o
Mon 14 Jan 11:32:37 BST 2019 2384 290.95 XLON 19014XJp50n
Mon 14 Jan 11:32:25 BST 2019 538 291.00 CHIX 19014XJp506
Mon 14 Jan 11:32:25 BST 2019 591 291.00 XLON 19014XJp505
Mon 14 Jan 11:32:12 BST 2019 251 291.00 CHIX 19014XJp4zx
Mon 14 Jan 11:32:12 BST 2019 538 291.00 CHIX 19014XJp4zw
Mon 14 Jan 11:32:12 BST 2019 490 291.00 CHIX 19014XJp4zv
Mon 14 Jan 11:32:12 BST 2019 632 291.00 XLON 19014XJp4zt
Mon 14 Jan 11:32:12 BST 2019 121 291.00 XLON 19014XJp4zu
Mon 14 Jan 11:28:52 BST 2019 538 290.80 CHIX 19014XJp4rd
Mon 14 Jan 11:28:52 BST 2019 292 290.80 CHIX 19014XJp4rh
Mon 14 Jan 11:28:52 BST 2019 538 290.80 CHIX 19014XJp4rg
Mon 14 Jan 11:28:52 BST 2019 600 290.80 CHIX 19014XJp4rf
Mon 14 Jan 11:28:52 BST 2019 410 290.80 XLON 19014XJp4rc
Mon 14 Jan 11:28:52 BST 2019 1366 290.80 XLON 19014XJp4rb
Mon 14 Jan 11:28:52 BST 2019 668 290.80 XLON 19014XJp4ra
Mon 14 Jan 11:28:52 BST 2019 183 290.80 XLON 19014XJp4re
Mon 14 Jan 11:28:37 BST 2019 436 290.85 XLON 19014XJp4r9
Mon 14 Jan 11:28:37 BST 2019 538 290.85 CHIX 19014XJp4r8
Mon 14 Jan 11:28:37 BST 2019 520 290.90 CHIX 19014XJp4r7
Mon 14 Jan 11:28:37 BST 2019 1381 290.90 XLON 19014XJp4r6
Mon 14 Jan 11:28:37 BST 2019 86 290.90 CHIX 19014XJp4r5
Mon 14 Jan 11:28:17 BST 2019 1603 290.90 CHIX 19014XJp4qk
Mon 14 Jan 11:28:17 BST 2019 1281 290.90 XLON 19014XJp4qj
Mon 14 Jan 11:28:17 BST 2019 900 290.90 XLON 19014XJp4qi
Mon 14 Jan 11:27:42 BST 2019 1250 290.90 CHIX 19014XJp4pp
Mon 14 Jan 11:27:42 BST 2019 400 290.90 XLON 19014XJp4po
Mon 14 Jan 11:27:32 BST 2019 800 290.90 CHIX 19014XJp4pc
Mon 14 Jan 11:26:43 BST 2019 818 290.95 BATE 19014XJp4nr
Mon 14 Jan 11:24:49 BST 2019 257 290.80 CHIX 19014XJp4hu
Mon 14 Jan 11:18:39 BST 2019 3051 291.05 XLON 19014XJp41k
Mon 14 Jan 11:18:39 BST 2019 1 291.10 XLON 19014XJp41g
Mon 14 Jan 11:18:39 BST 2019 1099 291.10 XLON 19014XJp41f
Mon 14 Jan 11:18:39 BST 2019 844 291.10 XLON 19014XJp41j
Mon 14 Jan 11:18:39 BST 2019 89 291.10 XLON 19014XJp41i
Mon 14 Jan 11:18:39 BST 2019 1120 291.10 XLON 19014XJp41h
Mon 14 Jan 11:18:38 BST 2019 107 291.10 CHIX 19014XJp41c
Mon 14 Jan 11:18:38 BST 2019 538 291.10 CHIX 19014XJp41d
Mon 14 Jan 11:18:38 BST 2019 224 291.10 CHIX 19014XJp419
Mon 14 Jan 11:18:38 BST 2019 538 291.10 CHIX 19014XJp418
Mon 14 Jan 11:18:38 BST 2019 431 291.10 CHIX 19014XJp41b
Mon 14 Jan 11:18:38 BST 2019 282 291.10 CHIX 19014XJp41a
Mon 14 Jan 11:18:35 BST 2019 537 291.20 CHIX 19014XJp413
Mon 14 Jan 11:18:35 BST 2019 537 291.20 CHIX 19014XJp412
Mon 14 Jan 11:18:35 BST 2019 537 291.20 CHIX 19014XJp414
Mon 14 Jan 11:18:35 BST 2019 30 291.20 XLON 19014XJp411
Mon 14 Jan 11:18:35 BST 2019 430 291.20 XLON 19014XJp410
Mon 14 Jan 11:18:35 BST 2019 780 291.20 XLON 19014XJp40z
Mon 14 Jan 11:18:35 BST 2019 743 291.20 XLON 19014XJp40y
Mon 14 Jan 11:18:33 BST 2019 301 291.40 CHIX 19014XJp40v
Mon 14 Jan 11:18:33 BST 2019 1608 291.35 CHIX 19014XJp40x
Mon 14 Jan 11:18:33 BST 2019 554 291.40 CHIX 19014XJp40w
Mon 14 Jan 11:18:33 BST 2019 3919 291.35 XLON 19014XJp40u
Mon 14 Jan 11:18:33 BST 2019 1261 291.40 XLON 19014XJp40t
Mon 14 Jan 11:18:20 BST 2019 1623 291.45 XLON 19014XJp40j
Mon 14 Jan 11:18:20 BST 2019 27 291.45 XLON 19014XJp40k
Mon 14 Jan 11:16:45 BST 2019 3701 291.45 XLON 19014XJp3x8
Mon 14 Jan 11:16:45 BST 2019 459 291.45 CHIX 19014XJp3x7
Mon 14 Jan 11:15:07 BST 2019 121 291.25 XLON 19014XJp3ry
Mon 14 Jan 11:15:05 BST 2019 529 291.25 CHIX 19014XJp3rw
Mon 14 Jan 11:13:43 BST 2019 628 291.25 CHIX 19014XJp3nm
Mon 14 Jan 11:13:43 BST 2019 1468 291.25 XLON 19014XJp3nj
Mon 14 Jan 11:13:43 BST 2019 1805 291.25 XLON 19014XJp3ng
Mon 14 Jan 11:13:43 BST 2019 743 291.25 CHIX 19014XJp3nf
Mon 14 Jan 11:13:06 BST 2019 1453 291.20 BATE 19014XJp3m4
Mon 14 Jan 11:13:06 BST 2019 2477 291.20 CHIX 19014XJp3m3
Mon 14 Jan 11:13:06 BST 2019 1424 291.20 XLON 19014XJp3m2
Mon 14 Jan 11:12:38 BST 2019 1500 291.25 XLON 19014XJp3km
Mon 14 Jan 11:12:38 BST 2019 8 291.25 XLON 19014XJp3kk
Mon 14 Jan 11:12:38 BST 2019 150 291.25 XLON 19014XJp3ko
Mon 14 Jan 11:12:30 BST 2019 1645 291.25 CHIX 19014XJp3ka
Mon 14 Jan 11:12:30 BST 2019 2461 291.25 CHIX 19014XJp3k7
Mon 14 Jan 11:12:30 BST 2019 806 291.25 XLON 19014XJp3k5
Mon 14 Jan 11:11:25 BST 2019 314 291.15 XLON 19014XJp3gi
Mon 14 Jan 11:09:23 BST 2019 538 291.15 CHIX 19014XJp39s
Mon 14 Jan 11:09:23 BST 2019 975 291.15 XLON 19014XJp39r
Mon 14 Jan 11:08:45 BST 2019 622 291.20 BATE 19014XJp382
Mon 14 Jan 11:08:45 BST 2019 1136 291.20 XLON 19014XJp381
Mon 14 Jan 11:07:34 BST 2019 1 291.15 CHIX 19014XJp32o
Mon 14 Jan 11:07:34 BST 2019 759 291.15 CHIX 19014XJp32m
Mon 14 Jan 11:07:34 BST 2019 261 291.15 CHIX 19014XJp32n
Mon 14 Jan 11:07:34 BST 2019 1846 291.15 XLON 19014XJp32l
Mon 14 Jan 11:07:18 BST 2019 1500 291.20 XLON 19014XJp31k
Mon 14 Jan 11:07:18 BST 2019 2100 291.20 XLON 19014XJp31j
Mon 14 Jan 11:07:18 BST 2019 382 291.20 XLON 19014XJp31i
Mon 14 Jan 11:07:18 BST 2019 129 291.20 XLON 19014XJp31g
Mon 14 Jan 11:07:18 BST 2019 537 291.20 CHIX 19014XJp31h
Mon 14 Jan 11:05:52 BST 2019 2045 291.15 XLON 19014XJp2x4
Mon 14 Jan 11:05:52 BST 2019 152 291.15 XLON 19014XJp2x5
Mon 14 Jan 11:05:52 BST 2019 738 291.15 CHIX 19014XJp2x3
Mon 14 Jan 11:05:37 BST 2019 841 291.15 CHIX 19014XJp2vs
Mon 14 Jan 11:04:29 BST 2019 806 291.15 CHIX 19014XJp2qr
Mon 14 Jan 11:04:29 BST 2019 193 291.15 CHIX 19014XJp2qq
Mon 14 Jan 11:04:29 BST 2019 320 291.15 CHIX 19014XJp2qp
Mon 14 Jan 11:04:29 BST 2019 417 291.15 CHIX 19014XJp2qo
Mon 14 Jan 11:04:29 BST 2019 109 291.15 XLON 19014XJp2qn
Mon 14 Jan 11:04:22 BST 2019 382 291.15 CHIX 19014XJp2ql
Mon 14 Jan 11:04:22 BST 2019 364 291.15 CHIX 19014XJp2qk
Mon 14 Jan 11:04:22 BST 2019 215 291.15 CHIX 19014XJp2qj
Mon 14 Jan 11:03:52 BST 2019 416 291.15 CHIX 19014XJp2pd
Mon 14 Jan 11:03:52 BST 2019 108 291.15 XLON 19014XJp2pc
Mon 14 Jan 11:03:52 BST 2019 1533 291.15 XLON 19014XJp2pb
Mon 14 Jan 11:01:59 BST 2019 623 291.30 CHIX 19014XJp2lh
Mon 14 Jan 11:01:59 BST 2019 537 291.30 CHIX 19014XJp2ll
Mon 14 Jan 11:01:59 BST 2019 346 291.30 CHIX 19014XJp2lj
Mon 14 Jan 11:01:59 BST 2019 537 291.30 CHIX 19014XJp2li
Mon 14 Jan 11:01:59 BST 2019 340 291.30 CHIX 19014XJp2lm
Mon 14 Jan 11:01:59 BST 2019 362 291.30 XLON 19014XJp2ld
Mon 14 Jan 11:01:59 BST 2019 135 291.30 XLON 19014XJp2lc
Mon 14 Jan 11:01:59 BST 2019 433 291.30 XLON 19014XJp2lf
Mon 14 Jan 11:01:34 BST 2019 90 291.30 XLON 19014XJp2kt
Mon 14 Jan 11:01:05 BST 2019 369 291.45 XLON 19014XJp2jx
Mon 14 Jan 11:01:05 BST 2019 227 291.45 XLON 19014XJp2jw
Mon 14 Jan 11:00:47 BST 2019 310 291.45 CHIX 19014XJp2jk
Mon 14 Jan 11:00:47 BST 2019 851 291.45 XLON 19014XJp2jj
Mon 14 Jan 11:00:46 BST 2019 1 291.45 XLON 19014XJp2ji
Mon 14 Jan 11:00:46 BST 2019 3111 291.45 XLON 19014XJp2jh
Mon 14 Jan 11:00:46 BST 2019 279 291.45 CHIX 19014XJp2jg
Mon 14 Jan 11:00:46 BST 2019 552 291.45 CHIX 19014XJp2jf
Mon 14 Jan 11:00:46 BST 2019 447 291.45 CHIX 19014XJp2je
Mon 14 Jan 11:00:34 BST 2019 762 291.55 CHIX 19014XJp2ja
Mon 14 Jan 10:59:54 BST 2019 780 291.30 CHIX 19014XJp2fm
Mon 14 Jan 10:59:54 BST 2019 1895 291.30 XLON 19014XJp2fl
Mon 14 Jan 10:57:52 BST 2019 1144 291.20 XLON 19014XJp2ak
Mon 14 Jan 10:57:45 BST 2019 424 291.25 XLON 19014XJp2aa
Mon 14 Jan 10:57:45 BST 2019 780 291.25 XLON 19014XJp2a5
Mon 14 Jan 10:57:45 BST 2019 55 291.25 XLON 19014XJp2a9
Mon 14 Jan 10:57:45 BST 2019 11 291.25 XLON 19014XJp2a8
Mon 14 Jan 10:57:45 BST 2019 4 291.25 XLON 19014XJp2a7
Mon 14 Jan 10:57:45 BST 2019 181 291.25 XLON 19014XJp2a6
Mon 14 Jan 10:57:45 BST 2019 650 291.25 XLON 19014XJp2a4
Mon 14 Jan 10:57:45 BST 2019 645 291.25 CHIX 19014XJp2a1
Mon 14 Jan 10:57:45 BST 2019 628 291.25 CHIX 19014XJp29z
Mon 14 Jan 10:57:12 BST 2019 147 291.30 XLON 19014XJp28z
Mon 14 Jan 10:57:12 BST 2019 51 291.30 XLON 19014XJp28y
Mon 14 Jan 10:57:04 BST 2019 650 291.35 BATE 19014XJp28n
Mon 14 Jan 10:57:04 BST 2019 750 291.35 BATE 19014XJp28m
Mon 14 Jan 10:57:04 BST 2019 373 291.35 CHIX 19014XJp28l
Mon 14 Jan 10:54:49 BST 2019 2002 291.40 XLON 19014XJp23u
Mon 14 Jan 10:54:38 BST 2019 1 291.55 CHIX 19014XJp23p
Mon 14 Jan 10:54:38 BST 2019 480 291.55 CHIX 19014XJp23o
Mon 14 Jan 10:54:38 BST 2019 544 291.55 CHIX 19014XJp23n
Mon 14 Jan 10:54:38 BST 2019 1239 291.55 XLON 19014XJp23m
Mon 14 Jan 10:54:24 BST 2019 792 291.65 XLON 19014XJp235
Mon 14 Jan 10:49:51 BST 2019 649 290.85 CHIX 19014XJp1t2
Mon 14 Jan 10:49:51 BST 2019 1200 291.05 CHIX 19014XJp1t1
Mon 14 Jan 10:49:51 BST 2019 1500 291.05 XLON 19014XJp1sz
Mon 14 Jan 10:49:51 BST 2019 506 291.05 XLON 19014XJp1t0
Mon 14 Jan 10:49:51 BST 2019 2305 291.00 XLON 19014XJp1sy
Mon 14 Jan 10:49:51 BST 2019 947 291.00 CHIX 19014XJp1sx
Mon 14 Jan 10:49:51 BST 2019 835 291.05 CHIX 19014XJp1sw
Mon 14 Jan 10:49:22 BST 2019 516 291.10 XLON 19014XJp1sc
Mon 14 Jan 10:49:22 BST 2019 476 291.10 XLON 19014XJp1sa
Mon 14 Jan 10:49:22 BST 2019 538 291.10 CHIX 19014XJp1sb
Mon 14 Jan 10:49:19 BST 2019 473 291.15 CHIX 19014XJp1s4
Mon 14 Jan 10:49:19 BST 2019 280 291.15 CHIX 19014XJp1s3
Mon 14 Jan 10:48:58 BST 2019 274 291.20 CHIX 19014XJp1rg
Mon 14 Jan 10:48:47 BST 2019 537 291.20 CHIX 19014XJp1qr
Mon 14 Jan 10:48:47 BST 2019 271 291.20 CHIX 19014XJp1qq
Mon 14 Jan 10:48:47 BST 2019 550 291.20 CHIX 19014XJp1qp
Mon 14 Jan 10:48:47 BST 2019 1254 291.20 XLON 19014XJp1ql
Mon 14 Jan 10:48:47 BST 2019 544 291.20 XLON 19014XJp1qo
Mon 14 Jan 10:48:44 BST 2019 285 291.25 CHIX 19014XJp1qf
Mon 14 Jan 10:48:44 BST 2019 537 291.25 CHIX 19014XJp1qe
Mon 14 Jan 10:48:44 BST 2019 65 291.25 XLON 19014XJp1qd
Mon 14 Jan 10:48:44 BST 2019 1050 291.25 XLON 19014XJp1qc
Mon 14 Jan 10:46:55 BST 2019 648 291.30 CHIX 19014XJp1ma
Mon 14 Jan 10:46:55 BST 2019 1576 291.30 XLON 19014XJp1m9
Mon 14 Jan 10:44:40 BST 2019 537 291.25 CHIX 19014XJp1j1
Mon 14 Jan 10:44:40 BST 2019 395 291.25 XLON 19014XJp1j0
Mon 14 Jan 10:43:12 BST 2019 627 291.50 CHIX 19014XJp1g0
Mon 14 Jan 10:43:12 BST 2019 444 291.50 CHIX 19014XJp1g2
Mon 14 Jan 10:43:12 BST 2019 207 291.50 CHIX 19014XJp1g1
Mon 14 Jan 10:43:12 BST 2019 622 291.50 CHIX 19014XJp1fz
Mon 14 Jan 10:43:12 BST 2019 1454 291.50 XLON 19014XJp1fy
Mon 14 Jan 10:43:12 BST 2019 1418 291.50 XLON 19014XJp1fx
Mon 14 Jan 10:42:57 BST 2019 95 291.55 XLON 19014XJp1fa
Mon 14 Jan 10:42:57 BST 2019 3184 291.60 XLON 19014XJp1f8
Mon 14 Jan 10:42:57 BST 2019 466 291.60 CHIX 19014XJp1f9
Mon 14 Jan 10:42:57 BST 2019 842 291.60 CHIX 19014XJp1f7
Mon 14 Jan 10:41:38 BST 2019 406 291.65 CHIX 19014XJp1dm
Mon 14 Jan 10:41:38 BST 2019 1493 291.65 CHIX 19014XJp1dl
Mon 14 Jan 10:41:38 BST 2019 3635 291.65 XLON 19014XJp1dk
Mon 14 Jan 10:40:50 BST 2019 1968 291.65 XLON 19014XJp19y
Mon 14 Jan 10:40:50 BST 2019 1478 291.65 XLON 19014XJp19x
Mon 14 Jan 10:40:50 BST 2019 627 291.65 CHIX 19014XJp19v
Mon 14 Jan 10:40:50 BST 2019 809 291.65 CHIX 19014XJp19w
Mon 14 Jan 10:39:38 BST 2019 40 291.55 XLON 19014XJp15l
Mon 14 Jan 10:38:42 BST 2019 450 291.60 XLON 19014XJp147
Mon 14 Jan 10:38:39 BST 2019 986 291.70 CHIX 19014XJp145
Mon 14 Jan 10:38:39 BST 2019 3102 291.70 XLON 19014XJp144
Mon 14 Jan 10:37:08 BST 2019 764 291.85 CHIX 19014XJp11v
Mon 14 Jan 10:37:08 BST 2019 1831 291.85 XLON 19014XJp11t
Mon 14 Jan 10:37:08 BST 2019 618 291.85 CHIX 19014XJp11u
Mon 14 Jan 10:37:08 BST 2019 30 291.85 XLON 19014XJp11s
Mon 14 Jan 10:37:08 BST 2019 1505 291.85 XLON 19014XJp11r
Mon 14 Jan 10:35:26 BST 2019 1184 291.75 CHIX 19014XJp0z3
Mon 14 Jan 10:35:26 BST 2019 1135 291.75 XLON 19014XJp0z2
Mon 14 Jan 10:35:26 BST 2019 1747 291.75 XLON 19014XJp0z1
Mon 14 Jan 10:34:22 BST 2019 1890 291.85 XLON 19014XJp0vy
Mon 14 Jan 10:33:48 BST 2019 1 291.85 CHIX 19014XJp0uz
Mon 14 Jan 10:33:48 BST 2019 535 291.85 CHIX 19014XJp0uy
Mon 14 Jan 10:33:48 BST 2019 836 291.85 CHIX 19014XJp0uv
Mon 14 Jan 10:33:48 BST 2019 645 291.85 XLON 19014XJp0uw
Mon 14 Jan 10:33:48 BST 2019 34 291.85 XLON 19014XJp0uu
Mon 14 Jan 10:33:48 BST 2019 434 291.85 XLON 19014XJp0ut
Mon 14 Jan 10:33:48 BST 2019 1677 291.85 XLON 19014XJp0us
Mon 14 Jan 10:33:23 BST 2019 140 291.90 XLON 19014XJp0sy
Mon 14 Jan 10:33:13 BST 2019 517 291.90 CHIX 19014XJp0so
Mon 14 Jan 10:33:13 BST 2019 19 291.90 CHIX 19014XJp0sn
Mon 14 Jan 10:33:13 BST 2019 536 291.90 CHIX 19014XJp0sm
Mon 14 Jan 10:33:13 BST 2019 361 291.90 XLON 19014XJp0sl
Mon 14 Jan 10:33:13 BST 2019 401 291.90 XLON 19014XJp0sk
Mon 14 Jan 10:33:05 BST 2019 936 291.90 XLON 19014XJp0s7
Mon 14 Jan 10:32:34 BST 2019 536 291.90 XLON 19014XJp0ri
Mon 14 Jan 10:32:34 BST 2019 593 291.90 XLON 19014XJp0rh
Mon 14 Jan 10:32:34 BST 2019 68 291.90 XLON 19014XJp0rg
Mon 14 Jan 10:32:07 BST 2019 32 291.85 CHIX 19014XJp0ql
Mon 14 Jan 10:31:19 BST 2019 2410 291.95 XLON 19014XJp0p3
Mon 14 Jan 10:31:19 BST 2019 670 291.95 CHIX 19014XJp0p2
Mon 14 Jan 10:31:19 BST 2019 373 291.95 CHIX 19014XJp0p5
Mon 14 Jan 10:31:19 BST 2019 369 291.95 CHIX 19014XJp0p4
Mon 14 Jan 10:31:19 BST 2019 320 291.95 CHIX 19014XJp0p1
Mon 14 Jan 10:31:08 BST 2019 508 292.00 CHIX 19014XJp0oo
Mon 14 Jan 10:30:18 BST 2019 536 292.15 CHIX 19014XJp0nd
Mon 14 Jan 10:30:18 BST 2019 1130 292.15 XLON 19014XJp0nc
Mon 14 Jan 10:28:53 BST 2019 235 291.95 CHIX 19014XJp0jn
Mon 14 Jan 10:28:53 BST 2019 301 291.95 CHIX 19014XJp0jm
Mon 14 Jan 10:28:53 BST 2019 28 291.95 XLON 19014XJp0jl
Mon 14 Jan 10:28:53 BST 2019 34 291.95 XLON 19014XJp0jk
Mon 14 Jan 10:28:53 BST 2019 1108 291.95 XLON 19014XJp0jj
Mon 14 Jan 10:26:26 BST 2019 756 291.80 CHIX 19014XJp0fa
Mon 14 Jan 10:26:26 BST 2019 1841 291.80 XLON 19014XJp0f9
Mon 14 Jan 10:26:23 BST 2019 929 291.85 CHIX 19014XJp0f8
Mon 14 Jan 10:26:23 BST 2019 2261 291.85 XLON 19014XJp0f7
Mon 14 Jan 10:26:15 BST 2019 800 291.90 CHIX 19014XJp0ei
Mon 14 Jan 10:25:31 BST 2019 157 291.85 CHIX 19014XJp0d2
Mon 14 Jan 10:25:31 BST 2019 90 291.85 CHIX 19014XJp0d1
Mon 14 Jan 10:25:31 BST 2019 800 291.85 XLON 19014XJp0d0
Mon 14 Jan 10:25:31 BST 2019 1477 291.85 XLON 19014XJp0cz
Mon 14 Jan 10:25:31 BST 2019 846 291.85 CHIX 19014XJp0cy
Mon 14 Jan 10:24:13 BST 2019 2302 292.10 XLON 19014XJp08d
Mon 14 Jan 10:24:13 BST 2019 1261 292.10 CHIX 19014XJp08e
Mon 14 Jan 10:24:13 BST 2019 768 292.10 XLON 19014XJp08c
Mon 14 Jan 10:22:52 BST 2019 535 292.30 CHIX 19014XJp04x
Mon 14 Jan 10:22:52 BST 2019 786 292.30 XLON 19014XJp04w
Mon 14 Jan 10:22:49 BST 2019 535 292.35 CHIX 19014XJp04v
Mon 14 Jan 10:22:49 BST 2019 943 292.35 XLON 19014XJp04u
Mon 14 Jan 10:22:38 BST 2019 535 292.30 CHIX 19014XJp04g
Mon 14 Jan 10:22:38 BST 2019 366 292.30 XLON 19014XJp04f
Mon 14 Jan 10:22:38 BST 2019 626 292.35 CHIX 19014XJp04e
Mon 14 Jan 10:22:38 BST 2019 1488 292.35 XLON 19014XJp04d
Mon 14 Jan 10:21:45 BST 2019 133 292.00 XLON 19014XJp011
Mon 14 Jan 10:19:57 BST 2019 1175 291.70 XLON 19014XJozux
Mon 14 Jan 10:19:24 BST 2019 1129 291.75 XLON 19014XJozsz
Mon 14 Jan 10:19:24 BST 2019 536 291.75 CHIX 19014XJozsy
Mon 14 Jan 10:19:24 BST 2019 2304 291.80 XLON 19014XJozsw
Mon 14 Jan 10:19:24 BST 2019 487 291.80 CHIX 19014XJozsx
Mon 14 Jan 10:19:24 BST 2019 460 291.80 CHIX 19014XJozsv
Mon 14 Jan 10:16:29 BST 2019 536 292.10 CHIX 19014XJozmz
Mon 14 Jan 10:16:29 BST 2019 911 292.10 XLON 19014XJozn1
Mon 14 Jan 10:16:29 BST 2019 1867 292.15 CHIX 19014XJozmt
Mon 14 Jan 10:16:29 BST 2019 4549 292.15 XLON 19014XJozmw
Mon 14 Jan 10:16:09 BST 2019 345 292.15 CHIX 19014XJozm5
Mon 14 Jan 10:16:09 BST 2019 191 292.15 CHIX 19014XJozm4
Mon 14 Jan 10:16:09 BST 2019 590 292.15 XLON 19014XJozm3
Mon 14 Jan 10:14:26 BST 2019 4120 292.45 XLON 19014XJozh8
Mon 14 Jan 10:14:12 BST 2019 625 292.60 CHIX 19014XJozh4
Mon 14 Jan 10:14:12 BST 2019 480 292.60 CHIX 19014XJozh3
Mon 14 Jan 10:13:20 BST 2019 1474 292.60 XLON 19014XJozf6
Mon 14 Jan 10:11:46 BST 2019 535 292.55 CHIX 19014XJoza4
Mon 14 Jan 10:11:46 BST 2019 940 292.55 XLON 19014XJoza3
Mon 14 Jan 10:11:38 BST 2019 957 292.65 CHIX 19014XJoz8y
Mon 14 Jan 10:11:38 BST 2019 2329 292.65 XLON 19014XJoz8u
Mon 14 Jan 10:11:20 BST 2019 911 292.75 CHIX 19014XJoz7p
Mon 14 Jan 10:11:20 BST 2019 2215 292.75 XLON 19014XJoz7o
Mon 14 Jan 10:09:51 BST 2019 495 292.75 CHIX 19014XJoz2o
Mon 14 Jan 10:09:33 BST 2019 3308 292.95 XLON 19014XJoz22
Mon 14 Jan 10:09:33 BST 2019 595 292.95 XLON 19014XJoz21
Mon 14 Jan 10:09:33 BST 2019 1603 292.95 CHIX 19014XJoz20
Mon 14 Jan 10:07:37 BST 2019 1059 292.80 XLON 19014XJoyxo
Mon 14 Jan 10:07:24 BST 2019 2253 292.95 XLON 19014XJoywf
Mon 14 Jan 10:07:24 BST 2019 727 292.95 XLON 19014XJoywe
Mon 14 Jan 10:07:24 BST 2019 1223 292.95 CHIX 19014XJoywc
Mon 14 Jan 10:06:56 BST 2019 3769 293.05 XLON 19014XJoyuf
Mon 14 Jan 10:06:50 BST 2019 475 293.10 XLON 19014XJoyu4
Mon 14 Jan 10:06:50 BST 2019 242 293.10 XLON 19014XJoyu3
Mon 14 Jan 10:06:22 BST 2019 442 293.25 CHIX 19014XJoysv
Mon 14 Jan 10:06:22 BST 2019 669 293.25 CHIX 19014XJoysw
Mon 14 Jan 10:06:21 BST 2019 833 293.25 XLON 19014XJoysu
Mon 14 Jan 10:06:21 BST 2019 294 293.25 CHIX 19014XJoyst
Mon 14 Jan 10:06:21 BST 2019 796 293.25 XLON 19014XJoyss
Mon 14 Jan 10:06:21 BST 2019 13 293.30 XLON 19014XJoysp
Mon 14 Jan 10:06:21 BST 2019 85 293.30 XLON 19014XJoysq
Mon 14 Jan 10:06:21 BST 2019 124 293.30 XLON 19014XJoysr
Mon 14 Jan 10:06:21 BST 2019 2583 293.30 XLON 19014XJoyso
Mon 14 Jan 10:06:21 BST 2019 1050 293.30 XLON 19014XJoysl
Mon 14 Jan 10:06:21 BST 2019 1492 293.30 CHIX 19014XJoysn
Mon 14 Jan 10:05:37 BST 2019 1589 293.35 XLON 19014XJoyqt
Mon 14 Jan 10:05:37 BST 2019 1286 293.35 XLON 19014XJoyqu
Mon 14 Jan 10:05:37 BST 2019 653 293.35 CHIX 19014XJoyqr
Mon 14 Jan 10:05:37 BST 2019 565 293.35 CHIX 19014XJoyqs
Mon 14 Jan 10:03:06 BST 2019 1009 293.35 XLON 19014XJoyjj
Mon 14 Jan 10:01:41 BST 2019 681 293.40 CHIX 19014XJoyft
Mon 14 Jan 10:01:41 BST 2019 1500 293.40 XLON 19014XJoyfs
Mon 14 Jan 10:01:41 BST 2019 176 293.40 XLON 19014XJoyfr
Mon 14 Jan 10:01:41 BST 2019 1092 293.40 CHIX 19014XJoyfq
Mon 14 Jan 10:01:41 BST 2019 1050 293.40 XLON 19014XJoyfp
Mon 14 Jan 10:01:41 BST 2019 1433 293.40 XLON 19014XJoyfn
Mon 14 Jan 09:57:30 BST 2019 1296 293.15 CHIX 19014XJoy6d
Mon 14 Jan 09:57:30 BST 2019 1893 293.15 XLON 19014XJoy6c
Mon 14 Jan 09:57:30 BST 2019 1261 293.15 XLON 19014XJoy6b
Mon 14 Jan 09:57:25 BST 2019 3651 293.20 XLON 19014XJoy5z
Mon 14 Jan 09:57:25 BST 2019 687 293.20 XLON 19014XJoy5y
Mon 14 Jan 09:57:25 BST 2019 1781 293.20 CHIX 19014XJoy5x
Mon 14 Jan 09:56:00 BST 2019 1214 293.45 CHIX 19014XJoy1t
Mon 14 Jan 09:56:00 BST 2019 2955 293.45 XLON 19014XJoy1q
Mon 14 Jan 09:54:15 BST 2019 2476 293.05 XLON 19014XJoxtu
Mon 14 Jan 09:54:15 BST 2019 906 293.05 CHIX 19014XJoxtv
Mon 14 Jan 09:54:15 BST 2019 531 293.05 CHIX 19014XJoxtt
Mon 14 Jan 09:54:15 BST 2019 1025 293.05 XLON 19014XJoxts
Mon 14 Jan 09:52:35 BST 2019 694 293.15 CHIX 19014XJoxof
Mon 14 Jan 09:52:35 BST 2019 207 293.15 XLON 19014XJoxod
Mon 14 Jan 09:52:35 BST 2019 1479 293.15 XLON 19014XJoxob
Mon 14 Jan 09:51:41 BST 2019 878 293.20 CHIX 19014XJoxlp
Mon 14 Jan 09:51:41 BST 2019 916 293.20 XLON 19014XJoxlo
Mon 14 Jan 09:51:41 BST 2019 1219 293.20 XLON 19014XJoxln
Mon 14 Jan 09:50:07 BST 2019 1181 293.35 CHIX 19014XJoxdr
Mon 14 Jan 09:50:07 BST 2019 312 293.35 CHIX 19014XJoxds
Mon 14 Jan 09:50:07 BST 2019 876 293.35 XLON 19014XJoxdp
Mon 14 Jan 09:50:07 BST 2019 172 293.35 XLON 19014XJoxdq
Mon 14 Jan 09:50:07 BST 2019 2000 293.35 XLON 19014XJoxdo
Mon 14 Jan 09:50:05 BST 2019 1460 293.40 CHIX 19014XJoxdh
Mon 14 Jan 09:50:05 BST 2019 42 293.40 XLON 19014XJoxdg
Mon 14 Jan 09:50:05 BST 2019 3513 293.40 XLON 19014XJoxdf
Mon 14 Jan 09:49:42 BST 2019 533 293.40 CHIX 19014XJoxbf
Mon 14 Jan 09:49:42 BST 2019 826 293.40 CHIX 19014XJoxbg
Mon 14 Jan 09:49:42 BST 2019 1081 293.40 XLON 19014XJoxbe
Mon 14 Jan 09:49:32 BST 2019 1561 293.45 XLON 19014XJoxb6
Mon 14 Jan 09:49:32 BST 2019 641 293.45 CHIX 19014XJoxb7
Mon 14 Jan 09:46:36 BST 2019 157 293.40 CHIX 19014XJox1e
Mon 14 Jan 09:46:36 BST 2019 1796 293.40 CHIX 19014XJox1c
Mon 14 Jan 09:46:36 BST 2019 4756 293.40 XLON 19014XJox1d
Mon 14 Jan 09:45:48 BST 2019 623 293.50 CHIX 19014XJowxv
Mon 14 Jan 09:45:48 BST 2019 1503 293.50 XLON 19014XJowxu
Mon 14 Jan 09:45:30 BST 2019 635 293.40 CHIX 19014XJowwp
Mon 14 Jan 09:45:30 BST 2019 1542 293.40 XLON 19014XJowwo
Mon 14 Jan 09:44:57 BST 2019 171 293.30 CHIX 19014XJowv6
Mon 14 Jan 09:44:57 BST 2019 534 293.30 CHIX 19014XJowv7
Mon 14 Jan 09:44:57 BST 2019 1 293.30 XLON 19014XJowv4
Mon 14 Jan 09:44:57 BST 2019 431 293.30 XLON 19014XJowv1
Mon 14 Jan 09:44:57 BST 2019 808 293.30 XLON 19014XJowv2
Mon 14 Jan 09:44:57 BST 2019 363 293.30 CHIX 19014XJowuz
Mon 14 Jan 09:43:33 BST 2019 533 293.50 CHIX 19014XJowqk
Mon 14 Jan 09:43:33 BST 2019 729 293.50 CHIX 19014XJowql
Mon 14 Jan 09:43:33 BST 2019 533 293.50 CHIX 19014XJowqm
Mon 14 Jan 09:43:33 BST 2019 387 293.50 XLON 19014XJowqh
Mon 14 Jan 09:43:33 BST 2019 1771 293.50 XLON 19014XJowqi
Mon 14 Jan 09:43:33 BST 2019 401 293.50 XLON 19014XJowqj
Mon 14 Jan 09:40:35 BST 2019 1572 293.35 XLON 19014XJowhy
Mon 14 Jan 09:40:14 BST 2019 1655 293.55 CHIX 19014XJowf4
Mon 14 Jan 09:40:14 BST 2019 5178 293.55 XLON 19014XJowf3
Mon 14 Jan 09:39:33 BST 2019 184 293.70 XLON 19014XJowdg
Mon 14 Jan 09:39:20 BST 2019 902 293.80 XLON 19014XJowcn
Mon 14 Jan 09:39:20 BST 2019 531 293.80 CHIX 19014XJowcm
Mon 14 Jan 09:39:20 BST 2019 2530 293.85 XLON 19014XJowcl
Mon 14 Jan 09:39:20 BST 2019 331 293.85 CHIX 19014XJowck
Mon 14 Jan 09:39:20 BST 2019 708 293.85 CHIX 19014XJowcj
Mon 14 Jan 09:38:05 BST 2019 972 293.95 CHIX 19014XJow6f
Mon 14 Jan 09:38:05 BST 2019 543 293.95 CHIX 19014XJow6g
Mon 14 Jan 09:38:05 BST 2019 325 293.95 XLON 19014XJow6e
Mon 14 Jan 09:38:05 BST 2019 2367 293.95 XLON 19014XJow6d
Mon 14 Jan 09:37:25 BST 2019 740 294.20 CHIX 19014XJow40
Mon 14 Jan 09:37:25 BST 2019 377 294.20 CHIX 19014XJow41
Mon 14 Jan 09:37:25 BST 2019 208 294.20 CHIX 19014XJow3z
Mon 14 Jan 09:37:25 BST 2019 229 294.20 XLON 19014XJow3y
Mon 14 Jan 09:37:25 BST 2019 693 294.20 XLON 19014XJow3w
Mon 14 Jan 09:37:25 BST 2019 36 294.20 XLON 19014XJow3x
Mon 14 Jan 09:37:25 BST 2019 1107 294.20 XLON 19014XJow3v
Mon 14 Jan 09:36:59 BST 2019 532 294.25 CHIX 19014XJow3b
Mon 14 Jan 09:36:59 BST 2019 917 294.25 XLON 19014XJow3a
Mon 14 Jan 09:35:25 BST 2019 356 294.35 CHIX 19014XJovyp
Mon 14 Jan 09:35:25 BST 2019 1497 294.35 CHIX 19014XJovyo
Mon 14 Jan 09:35:25 BST 2019 4512 294.35 XLON 19014XJovyn
Mon 14 Jan 09:34:10 BST 2019 468 294.55 XLON 19014XJovup
Mon 14 Jan 09:34:10 BST 2019 1050 294.55 XLON 19014XJovuo
Mon 14 Jan 09:34:03 BST 2019 624 294.55 CHIX 19014XJovu9
Mon 14 Jan 09:30:44 BST 2019 2254 294.50 XLON 19014XJovex
Mon 14 Jan 09:30:44 BST 2019 1050 294.50 XLON 19014XJovew
Mon 14 Jan 09:30:44 BST 2019 1778 294.50 XLON 19014XJoveu
Mon 14 Jan 09:30:44 BST 2019 2086 294.50 CHIX 19014XJovev
Mon 14 Jan 09:30:42 BST 2019 54 294.55 XLON 19014XJovet
Mon 14 Jan 09:30:33 BST 2019 658 294.55 XLON 19014XJovep
Mon 14 Jan 09:30:33 BST 2019 208 294.55 XLON 19014XJoveo
Mon 14 Jan 09:30:33 BST 2019 135 294.55 XLON 19014XJovem
Mon 14 Jan 09:30:33 BST 2019 1730 294.55 XLON 19014XJoven
Mon 14 Jan 09:30:33 BST 2019 1646 294.55 XLON 19014XJovel
Mon 14 Jan 09:30:33 BST 2019 233 294.55 XLON 19014XJoveh
Mon 14 Jan 09:30:33 BST 2019 330 294.55 XLON 19014XJovej
Mon 14 Jan 09:30:33 BST 2019 363 294.55 CHIX 19014XJovek
Mon 14 Jan 09:30:33 BST 2019 389 294.55 CHIX 19014XJoveg
Mon 14 Jan 09:30:33 BST 2019 297 294.55 CHIX 19014XJovei
Mon 14 Jan 09:29:46 BST 2019 699 294.55 XLON 19014XJov7j
Mon 14 Jan 09:29:46 BST 2019 142 294.55 CHIX 19014XJov7i
Mon 14 Jan 09:27:25 BST 2019 3338 294.60 XLON 19014XJouv9
Mon 14 Jan 09:27:25 BST 2019 181 294.60 XLON 19014XJouvc
Mon 14 Jan 09:27:25 BST 2019 1370 294.60 CHIX 19014XJouv8
Mon 14 Jan 09:27:25 BST 2019 3667 294.65 XLON 19014XJouv2
Mon 14 Jan 09:27:25 BST 2019 287 294.65 CHIX 19014XJouv4
Mon 14 Jan 09:27:25 BST 2019 336 294.65 CHIX 19014XJouv6
Mon 14 Jan 09:27:25 BST 2019 1218 294.65 CHIX 19014XJouv0
Mon 14 Jan 09:24:57 BST 2019 708 294.65 XLON 19014XJoukw
Mon 14 Jan 09:24:57 BST 2019 664 294.65 CHIX 19014XJoukt
Mon 14 Jan 09:24:57 BST 2019 822 294.65 CHIX 19014XJouku
Mon 14 Jan 09:24:57 BST 2019 574 294.65 CHIX 19014XJoukv
Mon 14 Jan 09:24:57 BST 2019 638 294.65 CHIX 19014XJouks
Mon 14 Jan 09:24:57 BST 2019 620 294.65 CHIX 19014XJoukx
Mon 14 Jan 09:24:57 BST 2019 214 294.65 CHIX 19014XJouky
Mon 14 Jan 09:24:57 BST 2019 280 294.65 XLON 19014XJoukq
Mon 14 Jan 09:24:57 BST 2019 770 294.65 XLON 19014XJoukr
Mon 14 Jan 09:24:39 BST 2019 379 294.70 XLON 19014XJouju
Mon 14 Jan 09:24:39 BST 2019 2545 294.70 XLON 19014XJoujv
Mon 14 Jan 09:24:26 BST 2019 538 294.75 CHIX 19014XJouj4
Mon 14 Jan 09:24:01 BST 2019 535 294.75 CHIX 19014XJouhc
Mon 14 Jan 09:23:54 BST 2019 1614 294.65 XLON 19014XJouh4
Mon 14 Jan 09:23:54 BST 2019 127 294.65 XLON 19014XJouh5
Mon 14 Jan 09:23:54 BST 2019 410 294.70 XLON 19014XJouh2
Mon 14 Jan 09:23:54 BST 2019 531 294.70 CHIX 19014XJouh3
Mon 14 Jan 09:22:59 BST 2019 621 294.65 CHIX 19014XJouci
Mon 14 Jan 09:22:59 BST 2019 802 294.65 XLON 19014XJouch
Mon 14 Jan 09:22:58 BST 2019 740 294.70 XLON 19014XJoucg
Mon 14 Jan 09:22:58 BST 2019 531 294.70 CHIX 19014XJoucf
Mon 14 Jan 09:22:45 BST 2019 531 294.65 CHIX 19014XJouc3
Mon 14 Jan 09:20:28 BST 2019 1357 294.75 CHIX 19014XJou6l
Mon 14 Jan 09:20:28 BST 2019 812 294.70 CHIX 19014XJou6j
Mon 14 Jan 09:20:28 BST 2019 231 294.70 CHIX 19014XJou6k
Mon 14 Jan 09:20:28 BST 2019 1976 294.70 XLON 19014XJou6h
Mon 14 Jan 09:20:28 BST 2019 893 294.70 XLON 19014XJou6i
Mon 14 Jan 09:20:28 BST 2019 326 294.75 XLON 19014XJou6g
Mon 14 Jan 09:20:28 BST 2019 1096 294.75 XLON 19014XJou6d
Mon 14 Jan 09:20:28 BST 2019 531 294.75 CHIX 19014XJou6c
Mon 14 Jan 09:20:28 BST 2019 620 294.75 CHIX 19014XJou6e
Mon 14 Jan 09:20:28 BST 2019 825 294.75 CHIX 19014XJou6f
Mon 14 Jan 09:20:28 BST 2019 500 294.75 XLON 19014XJou6b
Mon 14 Jan 09:18:40 BST 2019 346 294.70 CHIX 19014XJou2t
Mon 14 Jan 09:18:40 BST 2019 637 294.70 CHIX 19014XJou2u
Mon 14 Jan 09:18:40 BST 2019 983 294.70 CHIX 19014XJou2s
Mon 14 Jan 09:18:40 BST 2019 2373 294.70 XLON 19014XJou2r
Mon 14 Jan 09:18:40 BST 2019 862 294.70 XLON 19014XJou2q
Mon 14 Jan 09:18:37 BST 2019 630 294.80 XLON 19014XJou2o
Mon 14 Jan 09:18:37 BST 2019 319 294.80 CHIX 19014XJou2p
Mon 14 Jan 09:18:37 BST 2019 531 294.80 CHIX 19014XJou2n
Mon 14 Jan 09:18:14 BST 2019 819 294.80 CHIX 19014XJou22
Mon 14 Jan 09:16:51 BST 2019 298 294.70 CHIX 19014XJoty0
Mon 14 Jan 09:16:51 BST 2019 769 294.70 CHIX 19014XJotxz
Mon 14 Jan 09:16:51 BST 2019 1625 294.70 XLON 19014XJotxy
Mon 14 Jan 09:16:51 BST 2019 247 294.70 XLON 19014XJotxx
Mon 14 Jan 09:16:29 BST 2019 586 294.65 XLON 19014XJotwk
Mon 14 Jan 09:14:27 BST 2019 825 294.30 CHIX 19014XJotq0
Mon 14 Jan 09:14:27 BST 2019 789 294.30 CHIX 19014XJotpz
Mon 14 Jan 09:14:27 BST 2019 1919 294.30 XLON 19014XJotpx
Mon 14 Jan 09:14:27 BST 2019 2009 294.30 XLON 19014XJotpy
Mon 14 Jan 09:13:29 BST 2019 874 294.15 XLON 19014XJotmi
Mon 14 Jan 09:13:29 BST 2019 532 294.15 CHIX 19014XJotmh
Mon 14 Jan 09:12:08 BST 2019 693 294.30 XLON 19014XJotf2
Mon 14 Jan 09:12:08 BST 2019 30 294.30 XLON 19014XJotf3
Mon 14 Jan 09:12:08 BST 2019 2000 294.30 XLON 19014XJotf1
Mon 14 Jan 09:12:08 BST 2019 532 294.35 CHIX 19014XJotej
Mon 14 Jan 09:12:08 BST 2019 541 294.35 XLON 19014XJotei
Mon 14 Jan 09:12:00 BST 2019 1115 294.40 CHIX 19014XJotdo
Mon 14 Jan 09:12:00 BST 2019 199 294.40 XLON 19014XJotdn
Mon 14 Jan 09:12:00 BST 2019 2714 294.40 XLON 19014XJotdl
Mon 14 Jan 09:12:00 BST 2019 83 294.40 XLON 19014XJotdm
Mon 14 Jan 09:11:52 BST 2019 1192 294.45 CHIX 19014XJotcr
Mon 14 Jan 09:11:52 BST 2019 2902 294.45 XLON 19014XJotcq
Mon 14 Jan 09:11:28 BST 2019 1260 294.45 XLON 19014XJotc9
Mon 14 Jan 09:11:28 BST 2019 553 294.45 CHIX 19014XJotc7
Mon 14 Jan 09:11:28 BST 2019 670 294.45 CHIX 19014XJotc8
Mon 14 Jan 09:11:05 BST 2019 420 294.45 CHIX 19014XJotax
Mon 14 Jan 09:11:05 BST 2019 688 294.45 CHIX 19014XJotay
Mon 14 Jan 09:11:05 BST 2019 112 294.45 XLON 19014XJotaw
Mon 14 Jan 09:11:05 BST 2019 183 294.45 CHIX 19014XJotav
Mon 14 Jan 09:10:04 BST 2019 94 294.35 XLON 19014XJot63
Mon 14 Jan 09:10:04 BST 2019 195 294.35 CHIX 19014XJot65
Mon 14 Jan 09:10:04 BST 2019 579 294.35 CHIX 19014XJot64
Mon 14 Jan 09:10:04 BST 2019 532 294.35 CHIX 19014XJot61
Mon 14 Jan 09:10:04 BST 2019 305 294.35 CHIX 19014XJot62
Mon 14 Jan 09:10:04 BST 2019 1050 294.35 XLON 19014XJot60
Mon 14 Jan 09:08:22 BST 2019 612 294.15 XLON 19014XJot16
Mon 14 Jan 09:08:22 BST 2019 683 294.15 CHIX 19014XJot17
Mon 14 Jan 09:08:22 BST 2019 1050 294.15 XLON 19014XJot15
Mon 14 Jan 09:08:11 BST 2019 211 294.20 CHIX 19014XJot0j
Mon 14 Jan 09:08:11 BST 2019 598 294.20 CHIX 19014XJot0i
Mon 14 Jan 09:08:11 BST 2019 1363 294.20 XLON 19014XJot0h
Mon 14 Jan 09:08:09 BST 2019 532 294.25 CHIX 19014XJot06
Mon 14 Jan 09:08:09 BST 2019 773 294.25 CHIX 19014XJot07
Mon 14 Jan 09:08:09 BST 2019 532 294.25 CHIX 19014XJot08
Mon 14 Jan 09:08:09 BST 2019 525 294.25 XLON 19014XJot04
Mon 14 Jan 09:08:09 BST 2019 593 294.25 XLON 19014XJot05
Mon 14 Jan 09:08:09 BST 2019 461 294.25 XLON 19014XJot03
Mon 14 Jan 09:08:06 BST 2019 532 294.30 CHIX 19014XJoszy
Mon 14 Jan 09:08:06 BST 2019 611 294.30 XLON 19014XJoszx
Mon 14 Jan 09:08:00 BST 2019 314 294.30 CHIX 19014XJoszo
Mon 14 Jan 09:07:07 BST 2019 877 294.30 XLON 19014XJosxi
Mon 14 Jan 09:07:07 BST 2019 532 294.30 CHIX 19014XJosxh
Mon 14 Jan 09:05:19 BST 2019 701 294.40 CHIX 19014XJossn
Mon 14 Jan 09:05:19 BST 2019 532 294.40 CHIX 19014XJosso
Mon 14 Jan 09:05:19 BST 2019 1070 294.40 XLON 19014XJossl
Mon 14 Jan 09:05:19 BST 2019 2365 294.40 XLON 19014XJossm
Mon 14 Jan 09:05:19 BST 2019 270 294.40 CHIX 19014XJossk
Mon 14 Jan 09:05:00 BST 2019 1497 294.45 XLON 19014XJosre
Mon 14 Jan 09:04:55 BST 2019 392 294.45 CHIX 19014XJosr8
Mon 14 Jan 09:04:46 BST 2019 609 294.50 CHIX 19014XJosqr
Mon 14 Jan 09:04:46 BST 2019 531 294.50 CHIX 19014XJosqs
Mon 14 Jan 09:04:46 BST 2019 1033 294.50 XLON 19014XJosqp
Mon 14 Jan 09:04:46 BST 2019 1387 294.50 XLON 19014XJosqq
Mon 14 Jan 09:04:46 BST 2019 531 294.55 CHIX 19014XJosqo
Mon 14 Jan 09:04:46 BST 2019 1028 294.55 XLON 19014XJosqn
Mon 14 Jan 09:03:58 BST 2019 778 294.35 CHIX 19014XJosoa
Mon 14 Jan 09:03:58 BST 2019 725 294.35 XLON 19014XJoso8
Mon 14 Jan 09:03:58 BST 2019 155 294.35 XLON 19014XJoso9
Mon 14 Jan 09:03:58 BST 2019 1168 294.35 XLON 19014XJoso7
Mon 14 Jan 09:02:32 BST 2019 351 294.05 XLON 19014XJosjj
Mon 14 Jan 09:02:12 BST 2019 215 294.10 CHIX 19014XJoshd
Mon 14 Jan 09:02:12 BST 2019 595 294.10 CHIX 19014XJoshe
Mon 14 Jan 09:02:12 BST 2019 253 294.10 XLON 19014XJoshc
Mon 14 Jan 09:02:12 BST 2019 29 294.10 XLON 19014XJoshb
Mon 14 Jan 09:02:12 BST 2019 1366 294.10 XLON 19014XJosha
Mon 14 Jan 09:02:12 BST 2019 1050 294.10 XLON 19014XJosh9
Mon 14 Jan 09:02:12 BST 2019 597 294.10 CHIX 19014XJosh8
Mon 14 Jan 09:02:12 BST 2019 192 294.10 CHIX 19014XJosh7
Mon 14 Jan 09:00:05 BST 2019 532 293.95 CHIX 19014XJosci
Mon 14 Jan 09:00:05 BST 2019 825 293.95 XLON 19014XJosch
Mon 14 Jan 08:59:14 BST 2019 4496 294.40 XLON 19014XJos9r
Mon 14 Jan 08:59:14 BST 2019 1846 294.40 CHIX 19014XJos9q
Mon 14 Jan 08:56:38 BST 2019 192 294.25 CHIX 19014XJos38
Mon 14 Jan 08:56:38 BST 2019 534 294.25 CHIX 19014XJos37
Mon 14 Jan 08:56:38 BST 2019 213 294.25 CHIX 19014XJos36
Mon 14 Jan 08:56:38 BST 2019 1533 294.25 XLON 19014XJos35
Mon 14 Jan 08:56:38 BST 2019 752 294.25 XLON 19014XJos34
Mon 14 Jan 08:56:36 BST 2019 1488 294.35 CHIX 19014XJos31
Mon 14 Jan 08:56:36 BST 2019 511 294.35 XLON 19014XJos30
Mon 14 Jan 08:56:36 BST 2019 1110 294.35 XLON 19014XJos2z
Mon 14 Jan 08:56:36 BST 2019 2000 294.35 XLON 19014XJos2y
Mon 14 Jan 08:56:24 BST 2019 807 294.40 CHIX 19014XJos27
Mon 14 Jan 08:56:24 BST 2019 565 294.40 CHIX 19014XJos28
Mon 14 Jan 08:56:24 BST 2019 709 294.40 XLON 19014XJos25
Mon 14 Jan 08:56:24 BST 2019 1289 294.40 XLON 19014XJos26
Mon 14 Jan 08:56:24 BST 2019 1252 294.40 XLON 19014XJos24
Mon 14 Jan 08:55:11 BST 2019 782 294.35 CHIX 19014XJorz8
Mon 14 Jan 08:55:11 BST 2019 311 294.35 XLON 19014XJorz7
Mon 14 Jan 08:55:11 BST 2019 1593 294.35 XLON 19014XJorz6
Mon 14 Jan 08:54:50 BST 2019 782 294.45 CHIX 19014XJorxz
Mon 14 Jan 08:54:50 BST 2019 1904 294.45 XLON 19014XJorxy
Mon 14 Jan 08:54:25 BST 2019 1349 294.60 CHIX 19014XJorwq
Mon 14 Jan 08:54:25 BST 2019 204 294.60 CHIX 19014XJorwr
Mon 14 Jan 08:54:25 BST 2019 15 294.60 XLON 19014XJorwo
Mon 14 Jan 08:54:25 BST 2019 3284 294.60 XLON 19014XJorwp
Mon 14 Jan 08:53:45 BST 2019 924 294.70 CHIX 19014XJoruf
Mon 14 Jan 08:53:45 BST 2019 499 294.70 CHIX 19014XJorug
Mon 14 Jan 08:53:45 BST 2019 2249 294.70 XLON 19014XJorue
Mon 14 Jan 08:52:49 BST 2019 242 294.55 XLON 19014XJorrn
Mon 14 Jan 08:52:49 BST 2019 756 294.55 CHIX 19014XJorro
Mon 14 Jan 08:52:49 BST 2019 602 294.55 CHIX 19014XJorrp
Mon 14 Jan 08:52:49 BST 2019 1838 294.55 XLON 19014XJorrm
Mon 14 Jan 08:51:13 BST 2019 629 294.50 CHIX 19014XJoro0
Mon 14 Jan 08:51:13 BST 2019 1532 294.50 XLON 19014XJornz
Mon 14 Jan 08:51:04 BST 2019 822 294.55 CHIX 19014XJorno
Mon 14 Jan 08:51:04 BST 2019 2000 294.55 XLON 19014XJornn
Mon 14 Jan 08:49:33 BST 2019 1601 294.40 XLON 19014XJorl3
Mon 14 Jan 08:49:33 BST 2019 345 294.40 CHIX 19014XJorl2
Mon 14 Jan 08:49:25 BST 2019 1020 294.55 XLON 19014XJorkt
Mon 14 Jan 08:48:06 BST 2019 1366 294.75 XLON 19014XJork3
Mon 14 Jan 08:48:06 BST 2019 1050 294.75 XLON 19014XJork2
Mon 14 Jan 08:48:06 BST 2019 2100 294.75 XLON 19014XJork1
Mon 14 Jan 08:48:06 BST 2019 1545 294.75 XLON 19014XJork0
Mon 14 Jan 08:48:06 BST 2019 2487 294.75 CHIX 19014XJorjz
Mon 14 Jan 08:47:39 BST 2019 643 294.55 CHIX 19014XJoriy
Mon 14 Jan 08:47:22 BST 2019 633 294.75 CHIX 19014XJorig
Mon 14 Jan 08:47:22 BST 2019 1540 294.75 XLON 19014XJorif
Mon 14 Jan 08:47:14 BST 2019 531 294.85 CHIX 19014XJorib
Mon 14 Jan 08:47:14 BST 2019 918 294.85 XLON 19014XJoria
Mon 14 Jan 08:44:12 BST 2019 499 294.60 CHIX 19014XJordh
Mon 14 Jan 08:42:27 BST 2019 45 294.50 CHIX 19014XJorb0
Mon 14 Jan 08:42:27 BST 2019 425 294.45 XLON 19014XJoraz
Mon 14 Jan 08:42:27 BST 2019 631 294.55 XLON 19014XJoray
Mon 14 Jan 08:42:27 BST 2019 531 294.55 CHIX 19014XJorax
Mon 14 Jan 08:42:08 BST 2019 532 294.45 CHIX 19014XJorae
Mon 14 Jan 08:42:04 BST 2019 66 294.50 CHIX 19014XJorad
Mon 14 Jan 08:42:04 BST 2019 465 294.50 CHIX 19014XJorac
Mon 14 Jan 08:42:04 BST 2019 1063 294.50 XLON 19014XJorab
Mon 14 Jan 08:41:55 BST 2019 531 294.55 CHIX 19014XJora4
Mon 14 Jan 08:41:55 BST 2019 591 294.55 XLON 19014XJora3
Mon 14 Jan 08:41:39 BST 2019 843 294.65 CHIX 19014XJor9p
Mon 14 Jan 08:41:39 BST 2019 467 294.65 CHIX 19014XJor9q
Mon 14 Jan 08:41:39 BST 2019 2052 294.65 XLON 19014XJor9o
Mon 14 Jan 08:41:35 BST 2019 531 294.80 CHIX 19014XJor9f
Mon 14 Jan 08:41:35 BST 2019 951 294.80 XLON 19014XJor9e
Mon 14 Jan 08:41:18 BST 2019 546 294.75 CHIX 19014XJor8v
Mon 14 Jan 08:41:18 BST 2019 329 294.75 CHIX 19014XJor8w
Mon 14 Jan 08:41:18 BST 2019 1243 294.75 XLON 19014XJor8u
Mon 14 Jan 08:41:00 BST 2019 746 294.55 CHIX 19014XJor8a
Mon 14 Jan 08:41:00 BST 2019 1814 294.55 XLON 19014XJor89
Mon 14 Jan 08:40:50 BST 2019 1128 294.50 CHIX 19014XJor84
Mon 14 Jan 08:40:50 BST 2019 2747 294.50 XLON 19014XJor83
Mon 14 Jan 08:39:35 BST 2019 639 293.65 CHIX 19014XJor2e
Mon 14 Jan 08:39:35 BST 2019 23 293.65 XLON 19014XJor2d
Mon 14 Jan 08:39:33 BST 2019 1531 293.65 XLON 19014XJor25
Mon 14 Jan 08:39:24 BST 2019 533 293.70 CHIX 19014XJor1m
Mon 14 Jan 08:39:24 BST 2019 1169 293.70 XLON 19014XJor1l
Mon 14 Jan 08:39:01 BST 2019 533 293.70 CHIX 19014XJor0j
Mon 14 Jan 08:39:01 BST 2019 279 293.70 CHIX 19014XJor0k
Mon 14 Jan 08:39:01 BST 2019 925 293.70 XLON 19014XJor0i
Mon 14 Jan 08:37:59 BST 2019 261 293.60 XLON 19014XJoqx1
Mon 14 Jan 08:37:55 BST 2019 80 293.60 XLON 19014XJoqwt
Mon 14 Jan 08:37:55 BST 2019 1470 293.60 XLON 19014XJoqws
Mon 14 Jan 08:37:17 BST 2019 1078 293.60 XLON 19014XJoqu3
Mon 14 Jan 08:37:17 BST 2019 533 293.60 CHIX 19014XJoqu2
Mon 14 Jan 08:37:17 BST 2019 462 293.60 CHIX 19014XJoqu1
Mon 14 Jan 08:37:17 BST 2019 577 293.60 CHIX 19014XJoqtz
Mon 14 Jan 08:37:17 BST 2019 161 293.60 CHIX 19014XJoqu0
Mon 14 Jan 08:37:01 BST 2019 868 293.80 XLON 19014XJoqsr
Mon 14 Jan 08:37:01 BST 2019 773 293.80 XLON 19014XJoqsq
Mon 14 Jan 08:37:01 BST 2019 674 293.80 CHIX 19014XJoqsp
Mon 14 Jan 08:36:50 BST 2019 533 293.80 CHIX 19014XJoqrm
Mon 14 Jan 08:36:50 BST 2019 577 293.80 CHIX 19014XJoqrn
Mon 14 Jan 08:36:50 BST 2019 410 293.80 XLON 19014XJoqrl
Mon 14 Jan 08:36:50 BST 2019 718 293.85 CHIX 19014XJoqrk
Mon 14 Jan 08:36:47 BST 2019 533 293.90 CHIX 19014XJoqre
Mon 14 Jan 08:36:47 BST 2019 869 293.90 XLON 19014XJoqrd
Mon 14 Jan 08:35:50 BST 2019 41 293.75 XLON 19014XJoqpc
Mon 14 Jan 08:35:48 BST 2019 334 293.75 CHIX 19014XJoqpa
Mon 14 Jan 08:35:48 BST 2019 199 293.75 CHIX 19014XJoqp9
Mon 14 Jan 08:35:48 BST 2019 405 293.75 XLON 19014XJoqp8
Mon 14 Jan 08:35:44 BST 2019 183 293.75 XLON 19014XJoqp5
Mon 14 Jan 08:35:21 BST 2019 907 293.70 XLON 19014XJoqnw
Mon 14 Jan 08:35:21 BST 2019 533 293.70 CHIX 19014XJoqnv
Mon 14 Jan 08:33:14 BST 2019 136 293.45 XLON 19014XJoqg7
Mon 14 Jan 08:33:14 BST 2019 115 293.45 CHIX 19014XJoqg6
Mon 14 Jan 08:33:14 BST 2019 500 293.45 XLON 19014XJoqg5
Mon 14 Jan 08:33:12 BST 2019 455 293.45 XLON 19014XJoqfv
Mon 14 Jan 08:32:58 BST 2019 623 293.55 CHIX 19014XJoqeg
Mon 14 Jan 08:32:58 BST 2019 327 293.55 CHIX 19014XJoqeh
Mon 14 Jan 08:32:58 BST 2019 595 293.55 CHIX 19014XJoqei
Mon 14 Jan 08:32:58 BST 2019 1478 293.55 XLON 19014XJoqef
Mon 14 Jan 08:32:44 BST 2019 1547 293.70 XLON 19014XJoqd1
Mon 14 Jan 08:32:44 BST 2019 637 293.70 CHIX 19014XJoqd0
Mon 14 Jan 08:32:29 BST 2019 533 293.90 CHIX 19014XJoqbu
Mon 14 Jan 08:32:29 BST 2019 556 293.90 XLON 19014XJoqbt
Mon 14 Jan 08:32:23 BST 2019 622 293.95 CHIX 19014XJoqbs
Mon 14 Jan 08:32:23 BST 2019 1237 293.95 XLON 19014XJoqbr
Mon 14 Jan 08:32:23 BST 2019 222 293.95 XLON 19014XJoqbq
Mon 14 Jan 08:31:57 BST 2019 638 293.85 CHIX 19014XJoqb0
Mon 14 Jan 08:31:57 BST 2019 177 293.85 XLON 19014XJoqaz
Mon 14 Jan 08:31:47 BST 2019 6354 294.00 XLON 19014XJoqab
Mon 14 Jan 08:31:47 BST 2019 759 294.00 XLON 19014XJoqac
Mon 14 Jan 08:31:47 BST 2019 532 294.00 CHIX 19014XJoqaa
Mon 14 Jan 08:31:47 BST 2019 2608 294.00 CHIX 19014XJoqa9
Mon 14 Jan 08:31:32 BST 2019 1397 293.90 XLON 19014XJoq8s
Mon 14 Jan 08:31:32 BST 2019 518 293.90 CHIX 19014XJoq8r
Mon 14 Jan 08:31:32 BST 2019 95 293.90 CHIX 19014XJoq8q
Mon 14 Jan 08:30:29 BST 2019 533 293.60 CHIX 19014XJoq64
Mon 14 Jan 08:30:29 BST 2019 791 293.60 CHIX 19014XJoq65
Mon 14 Jan 08:30:29 BST 2019 947 293.60 XLON 19014XJoq63
Mon 14 Jan 08:30:29 BST 2019 623 293.65 CHIX 19014XJoq62
Mon 14 Jan 08:30:29 BST 2019 116 293.65 XLON 19014XJoq61
Mon 14 Jan 08:30:29 BST 2019 1050 293.65 XLON 19014XJoq60
Mon 14 Jan 08:30:29 BST 2019 277 293.65 XLON 19014XJoq5z
Mon 14 Jan 08:29:32 BST 2019 526 293.35 CHIX 19014XJoq2v
Mon 14 Jan 08:29:32 BST 2019 190 293.35 XLON 19014XJoq2u
Mon 14 Jan 08:29:25 BST 2019 609 293.35 CHIX 19014XJoq2p
Mon 14 Jan 08:29:25 BST 2019 534 293.35 CHIX 19014XJoq2q
Mon 14 Jan 08:29:25 BST 2019 461 293.35 XLON 19014XJoq2o
Mon 14 Jan 08:29:25 BST 2019 1389 293.35 XLON 19014XJoq2n
Mon 14 Jan 08:29:25 BST 2019 846 293.45 BATE 19014XJoq2l
Mon 14 Jan 08:29:25 BST 2019 804 293.45 XLON 19014XJoq2k
Mon 14 Jan 08:29:20 BST 2019 1600 293.45 XLON 19014XJoq2b
Mon 14 Jan 08:28:36 BST 2019 387 293.40 CHIX 19014XJoq0l
Mon 14 Jan 08:28:35 BST 2019 16 293.45 XLON 19014XJoq0h
Mon 14 Jan 08:28:35 BST 2019 613 293.50 CHIX 19014XJoq0g
Mon 14 Jan 08:28:35 BST 2019 1398 293.50 XLON 19014XJoq0f
Mon 14 Jan 08:27:47 BST 2019 586 293.50 CHIX 19014XJopxi
Mon 14 Jan 08:27:47 BST 2019 1335 293.50 XLON 19014XJopxg
Mon 14 Jan 08:27:47 BST 2019 21 293.50 XLON 19014XJopxh
Mon 14 Jan 08:27:38 BST 2019 392 293.60 CHIX 19014XJopx2
Mon 14 Jan 08:27:30 BST 2019 2539 293.65 XLON 19014XJopww
Mon 14 Jan 08:27:30 BST 2019 1043 293.65 CHIX 19014XJopwv
Mon 14 Jan 08:26:40 BST 2019 1250 293.50 CHIX 19014XJopvc
Mon 14 Jan 08:26:40 BST 2019 1395 293.50 XLON 19014XJopvb
Mon 14 Jan 08:26:38 BST 2019 142 293.35 CHIX 19014XJopv0
Mon 14 Jan 08:26:38 BST 2019 516 293.35 CHIX 19014XJopuz
Mon 14 Jan 08:26:34 BST 2019 332 293.45 CHIX 19014XJopux
Mon 14 Jan 08:26:02 BST 2019 269 293.35 CHIX 19014XJopu7
Mon 14 Jan 08:25:39 BST 2019 533 293.45 CHIX 19014XJopt9
Mon 14 Jan 08:25:39 BST 2019 1174 293.45 XLON 19014XJopt8
Mon 14 Jan 08:25:25 BST 2019 100 293.60 XLON 19014XJopso
Mon 14 Jan 08:25:25 BST 2019 533 293.65 CHIX 19014XJopsn
Mon 14 Jan 08:25:25 BST 2019 892 293.65 XLON 19014XJopsm
Mon 14 Jan 08:24:40 BST 2019 534 293.35 CHIX 19014XJopqw
Mon 14 Jan 08:24:40 BST 2019 516 293.35 CHIX 19014XJopqx
Mon 14 Jan 08:24:40 BST 2019 2642 293.35 XLON 19014XJopqv
Mon 14 Jan 08:24:40 BST 2019 1105 293.35 XLON 19014XJopqu
Mon 14 Jan 08:24:20 BST 2019 1726 293.45 XLON 19014XJopq0
Mon 14 Jan 08:24:20 BST 2019 587 293.45 CHIX 19014XJopq1
Mon 14 Jan 08:24:20 BST 2019 710 293.45 CHIX 19014XJopq2
Mon 14 Jan 08:24:00 BST 2019 537 293.55 CHIX 19014XJoppi
Mon 14 Jan 08:23:52 BST 2019 272 293.75 CHIX 19014XJopou
Mon 14 Jan 08:23:39 BST 2019 86 293.90 XLON 19014XJopnu
Mon 14 Jan 08:23:08 BST 2019 214 293.80 CHIX 19014XJopm1
Mon 14 Jan 08:23:08 BST 2019 387 293.80 CHIX 19014XJopm0
Mon 14 Jan 08:23:08 BST 2019 64 293.80 CHIX 19014XJoplz
Mon 14 Jan 08:23:08 BST 2019 540 293.80 CHIX 19014XJoply
Mon 14 Jan 08:23:08 BST 2019 434 293.80 XLON 19014XJoplx
Mon 14 Jan 08:23:08 BST 2019 941 293.80 XLON 19014XJoplw
Mon 14 Jan 08:23:05 BST 2019 1375 293.85 XLON 19014XJoplm
Mon 14 Jan 08:23:05 BST 2019 350 293.85 CHIX 19014XJoplk
Mon 14 Jan 08:23:05 BST 2019 533 293.85 CHIX 19014XJopll
Mon 14 Jan 08:23:05 BST 2019 509 293.85 CHIX 19014XJoplj
Mon 14 Jan 08:23:05 BST 2019 199 293.85 XLON 19014XJopli
Mon 14 Jan 08:23:05 BST 2019 195 293.85 XLON 19014XJoplh
Mon 14 Jan 08:22:52 BST 2019 86 293.90 XLON 19014XJopk7
Mon 14 Jan 08:22:28 BST 2019 533 293.75 CHIX 19014XJophg
Mon 14 Jan 08:22:28 BST 2019 751 293.75 XLON 19014XJophf
Mon 14 Jan 08:22:05 BST 2019 1960 293.40 XLON 19014XJopgg
Mon 14 Jan 08:22:05 BST 2019 805 293.40 CHIX 19014XJopgf
Mon 14 Jan 08:22:05 BST 2019 398 293.45 CHIX 19014XJopge
Mon 14 Jan 08:21:27 BST 2019 392 293.55 CHIX 19014XJoped
Mon 14 Jan 08:21:20 BST 2019 192 293.70 XLON 19014XJopdx
Mon 14 Jan 08:21:20 BST 2019 533 293.75 CHIX 19014XJopdw
Mon 14 Jan 08:21:20 BST 2019 474 293.75 XLON 19014XJopdv
Mon 14 Jan 08:21:20 BST 2019 568 293.80 CHIX 19014XJopdu
Mon 14 Jan 08:21:20 BST 2019 168 293.80 XLON 19014XJopds
Mon 14 Jan 08:21:20 BST 2019 76 293.80 XLON 19014XJopdt
Mon 14 Jan 08:20:51 BST 2019 1250 293.85 CHIX 19014XJopcl
Mon 14 Jan 08:20:51 BST 2019 44 293.85 CHIX 19014XJopcm
Mon 14 Jan 08:20:51 BST 2019 211 293.85 CHIX 19014XJopck
Mon 14 Jan 08:20:51 BST 2019 322 293.85 CHIX 19014XJopcj
Mon 14 Jan 08:20:51 BST 2019 608 293.85 XLON 19014XJopci
Mon 14 Jan 08:20:51 BST 2019 152 293.90 XLON 19014XJopch
Mon 14 Jan 08:20:15 BST 2019 480 293.95 CHIX 19014XJopbg
Mon 14 Jan 08:19:50 BST 2019 254 293.65 XLON 19014XJop9z
Mon 14 Jan 08:19:34 BST 2019 147 293.65 XLON 19014XJop85
Mon 14 Jan 08:19:34 BST 2019 491 293.65 CHIX 19014XJop83
Mon 14 Jan 08:19:34 BST 2019 533 293.65 CHIX 19014XJop82
Mon 14 Jan 08:19:34 BST 2019 926 293.65 XLON 19014XJop81
Mon 14 Jan 08:19:32 BST 2019 117 293.70 XLON 19014XJop7x
Mon 14 Jan 08:19:14 BST 2019 687 293.65 XLON 19014XJop68
Mon 14 Jan 08:19:14 BST 2019 533 293.65 CHIX 19014XJop67
Mon 14 Jan 08:19:09 BST 2019 480 293.65 CHIX 19014XJop5j
Mon 14 Jan 08:19:06 BST 2019 533 293.55 CHIX 19014XJop5c
Mon 14 Jan 08:19:06 BST 2019 374 293.55 CHIX 19014XJop5d
Mon 14 Jan 08:19:06 BST 2019 542 293.55 XLON 19014XJop5b
Mon 14 Jan 08:18:46 BST 2019 1479 293.60 XLON 19014XJop47
Mon 14 Jan 08:18:46 BST 2019 902 293.60 CHIX 19014XJop46
Mon 14 Jan 08:18:46 BST 2019 716 293.60 XLON 19014XJop45
Mon 14 Jan 08:16:54 BST 2019 624 293.00 CHIX 19014XJoow7
Mon 14 Jan 08:16:54 BST 2019 190 293.00 XLON 19014XJoow6
Mon 14 Jan 08:16:54 BST 2019 1469 293.00 XLON 19014XJoow5
Mon 14 Jan 08:16:30 BST 2019 500 293.00 CHIX 19014XJoov7
Mon 14 Jan 08:16:05 BST 2019 828 293.30 XLON 19014XJooss
Mon 14 Jan 08:15:58 BST 2019 534 293.30 CHIX 19014XJoosb
Mon 14 Jan 08:15:58 BST 2019 1038 293.30 XLON 19014XJoosa
Mon 14 Jan 08:15:57 BST 2019 613 293.40 XLON 19014XJoos8
Mon 14 Jan 08:15:57 BST 2019 533 293.40 CHIX 19014XJoos9
Mon 14 Jan 08:15:57 BST 2019 550 293.45 CHIX 19014XJoos7
Mon 14 Jan 08:15:57 BST 2019 656 293.45 CHIX 19014XJoos5
Mon 14 Jan 08:15:57 BST 2019 223 293.45 CHIX 19014XJoos6
Mon 14 Jan 08:15:57 BST 2019 1596 293.45 XLON 19014XJoos4
Mon 14 Jan 08:15:50 BST 2019 353 293.50 CHIX 19014XJoort
Mon 14 Jan 08:15:50 BST 2019 400 293.50 CHIX 19014XJooru
Mon 14 Jan 08:15:45 BST 2019 454 293.50 CHIX 19014XJoorm
Mon 14 Jan 08:15:45 BST 2019 787 293.50 CHIX 19014XJoorn
Mon 14 Jan 08:15:45 BST 2019 244 293.50 CHIX 19014XJooro
Mon 14 Jan 08:15:30 BST 2019 382 293.55 CHIX 19014XJoor6
Mon 14 Jan 08:15:30 BST 2019 468 293.55 CHIX 19014XJoor7
Mon 14 Jan 08:15:30 BST 2019 368 293.60 CHIX 19014XJoor5
Mon 14 Jan 08:15:30 BST 2019 86 293.60 XLON 19014XJoor4
Mon 14 Jan 08:14:50 BST 2019 50 293.50 CHIX 19014XJooot
Mon 14 Jan 08:13:21 BST 2019 978 293.35 CHIX 19014XJoold
Mon 14 Jan 08:13:21 BST 2019 380 293.35 XLON 19014XJoolc
Mon 14 Jan 08:13:21 BST 2019 2000 293.35 XLON 19014XJoolb
Mon 14 Jan 08:13:10 BST 2019 115 293.40 XLON 19014XJool3
Mon 14 Jan 08:13:10 BST 2019 1902 293.40 XLON 19014XJool2
Mon 14 Jan 08:12:40 BST 2019 554 293.40 CHIX 19014XJooju
Mon 14 Jan 08:12:40 BST 2019 490 293.40 CHIX 19014XJoojs
Mon 14 Jan 08:12:40 BST 2019 426 293.40 CHIX 19014XJoojt
Mon 14 Jan 08:12:40 BST 2019 606 293.45 CHIX 19014XJoojr
Mon 14 Jan 08:12:40 BST 2019 484 293.40 XLON 19014XJoojq
Mon 14 Jan 08:12:40 BST 2019 1380 293.45 XLON 19014XJoojo
Mon 14 Jan 08:12:40 BST 2019 168 293.45 XLON 19014XJoojp
Mon 14 Jan 08:12:40 BST 2019 294 293.55 CHIX 19014XJoojm
Mon 14 Jan 08:12:40 BST 2019 553 293.55 CHIX 19014XJoojn
Mon 14 Jan 08:12:40 BST 2019 538 293.55 CHIX 19014XJoojk
Mon 14 Jan 08:12:40 BST 2019 223 293.55 CHIX 19014XJoojl
Mon 14 Jan 08:12:40 BST 2019 313 293.55 XLON 19014XJoojj
Mon 14 Jan 08:12:00 BST 2019 61 293.55 CHIX 19014XJoohh
Mon 14 Jan 08:12:00 BST 2019 239 293.55 CHIX 19014XJoohi
Mon 14 Jan 08:11:55 BST 2019 300 293.55 CHIX 19014XJooh7
Mon 14 Jan 08:11:37 BST 2019 788 293.50 CHIX 19014XJoogp
Mon 14 Jan 08:11:20 BST 2019 266 293.45 CHIX 19014XJoog6
Mon 14 Jan 08:11:20 BST 2019 405 293.45 CHIX 19014XJoog7
Mon 14 Jan 08:11:20 BST 2019 532 293.45 XLON 19014XJoog4
Mon 14 Jan 08:11:20 BST 2019 188 293.45 XLON 19014XJoog5
Mon 14 Jan 08:11:20 BST 2019 267 293.45 CHIX 19014XJoog3
Mon 14 Jan 08:11:14 BST 2019 683 293.50 CHIX 19014XJoofm
Mon 14 Jan 08:11:03 BST 2019 1 293.40 XLON 19014XJoof7
Mon 14 Jan 08:11:00 BST 2019 329 293.40 CHIX 19014XJoof4
Mon 14 Jan 08:11:00 BST 2019 327 293.40 CHIX 19014XJoof3
Mon 14 Jan 08:10:59 BST 2019 153 293.40 XLON 19014XJooev
Mon 14 Jan 08:10:59 BST 2019 699 293.40 CHIX 19014XJooet
Mon 14 Jan 08:10:20 BST 2019 76 293.45 XLON 19014XJooc8
Mon 14 Jan 08:10:20 BST 2019 1267 293.40 CHIX 19014XJooc6
Mon 14 Jan 08:10:20 BST 2019 533 293.40 CHIX 19014XJooc7
Mon 14 Jan 08:10:20 BST 2019 3082 293.40 XLON 19014XJooc4
Mon 14 Jan 08:10:20 BST 2019 420 293.40 XLON 19014XJooc5
Mon 14 Jan 08:10:15 BST 2019 650 293.55 CHIX 19014XJoobq
Mon 14 Jan 08:10:15 BST 2019 235 293.55 CHIX 19014XJoobr
Mon 14 Jan 08:10:15 BST 2019 714 293.55 CHIX 19014XJoobs
Mon 14 Jan 08:10:15 BST 2019 1579 293.55 XLON 19014XJoobp
Mon 14 Jan 08:10:15 BST 2019 533 293.65 CHIX 19014XJoobo
Mon 14 Jan 08:10:15 BST 2019 811 293.65 XLON 19014XJoobn
Mon 14 Jan 08:10:15 BST 2019 520 293.80 CHIX 19014XJoobk
Mon 14 Jan 08:10:15 BST 2019 533 293.80 CHIX 19014XJoobl
Mon 14 Jan 08:10:15 BST 2019 561 293.80 CHIX 19014XJoobm
Mon 14 Jan 08:10:15 BST 2019 693 293.80 XLON 19014XJoobi
Mon 14 Jan 08:10:15 BST 2019 1278 293.80 XLON 19014XJoobj
Mon 14 Jan 08:09:52 BST 2019 690 293.75 CHIX 19014XJooal
Mon 14 Jan 08:09:52 BST 2019 1680 293.75 XLON 19014XJooak
Mon 14 Jan 08:09:08 BST 2019 2058 293.55 XLON 19014XJoo7r
Mon 14 Jan 08:09:08 BST 2019 381 293.55 CHIX 19014XJoo7p
Mon 14 Jan 08:09:08 BST 2019 846 293.55 CHIX 19014XJoo7q
Mon 14 Jan 08:08:55 BST 2019 276 293.60 CHIX 19014XJoo7c
Mon 14 Jan 08:08:00 BST 2019 582 293.55 CHIX 19014XJoo3t
Mon 14 Jan 08:08:00 BST 2019 533 293.55 CHIX 19014XJoo3u
Mon 14 Jan 08:08:00 BST 2019 517 293.55 XLON 19014XJoo3s
Mon 14 Jan 08:06:33 BST 2019 363 293.05 CHIX 19014XJonzn
Mon 14 Jan 08:06:09 BST 2019 374 292.85 CHIX 19014XJonyx
Mon 14 Jan 08:06:07 BST 2019 176 292.95 XLON 19014XJonyt
Mon 14 Jan 08:06:04 BST 2019 1268 292.90 CHIX 19014XJonym
Mon 14 Jan 08:06:04 BST 2019 3087 292.90 XLON 19014XJonyl
Mon 14 Jan 08:06:04 BST 2019 375 293.00 CHIX 19014XJonyk
Mon 14 Jan 08:06:04 BST 2019 53 293.30 XLON 19014XJonyj
Mon 14 Jan 08:06:04 BST 2019 323 293.50 CHIX 19014XJonyi
Mon 14 Jan 08:06:04 BST 2019 744 293.50 CHIX 19014XJonyh
Mon 14 Jan 08:04:59 BST 2019 480 292.60 XLON 19014XJonrz
Mon 14 Jan 08:04:59 BST 2019 803 292.60 XLON 19014XJons0
Mon 14 Jan 08:03:55 BST 2019 401 292.55 CHIX 19014XJonoc
Mon 14 Jan 08:03:23 BST 2019 750 292.45 CHIX 19014XJonlk
Mon 14 Jan 08:02:40 BST 2019 1 292.10 XLON 19014XJonji
Mon 14 Jan 08:01:06 BST 2019 762 292.55 CHIX 19014XJong1
Mon 14 Jan 08:01:06 BST 2019 2514 292.90 XLON 19014XJong0
Mon 14 Jan 08:01:06 BST 2019 534 292.95 CHIX 19014XJonfz
Mon 14 Jan 08:01:06 BST 2019 863 292.95 XLON 19014XJonfy
Mon 14 Jan 08:00:31 BST 2019 624 293.65 XLON 19014XJondl
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 15/01/2019 09:09:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
