Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-20 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
21 December, 2018
Transactions in own shares-20 December 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 284.6000
Highest price paid per share (GBp): 290.1000
Volume weighted average price paid per share (GBp): 287.2278
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 573,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,012,306,547.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 287.1481 2,232,973
BATS 287.5744 49,627
Chi-X 287.3215 1,717,400
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 20 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 20 Dec 08:00:25 BST 2018 840 287.35 CHIX 18354XJ36xg
Thu 20 Dec 08:00:40 BST 2018 545 287.40 CHIX 18354XJ3704
Thu 20 Dec 08:00:40 BST 2018 383 287.40 XLON 18354XJ3705
Thu 20 Dec 08:00:43 BST 2018 180 287.10 XLON 18354XJ370r
Thu 20 Dec 08:01:11 BST 2018 613 285.95 XLON 18354XJ373h
Thu 20 Dec 08:01:11 BST 2018 1004 285.95 XLON 18354XJ373i
Thu 20 Dec 08:01:11 BST 2018 660 285.95 CHIX 18354XJ373j
Thu 20 Dec 08:02:06 BST 2018 31 286.00 CHIX 18354XJ379x
Thu 20 Dec 08:02:06 BST 2018 570 286.00 XLON 18354XJ379y
Thu 20 Dec 08:02:06 BST 2018 516 286.00 CHIX 18354XJ379z
Thu 20 Dec 08:02:10 BST 2018 251 285.85 XLON 18354XJ37a5
Thu 20 Dec 08:02:10 BST 2018 619 285.85 CHIX 18354XJ37a6
Thu 20 Dec 08:02:15 BST 2018 632 285.60 XLON 18354XJ37ay
Thu 20 Dec 08:03:17 BST 2018 169 285.80 XLON 18354XJ37io
Thu 20 Dec 08:03:17 BST 2018 514 285.75 CHIX 18354XJ37ip
Thu 20 Dec 08:03:25 BST 2018 17 285.75 CHIX 18354XJ37jr
Thu 20 Dec 08:03:25 BST 2018 553 285.75 CHIX 18354XJ37js
Thu 20 Dec 08:03:25 BST 2018 101 285.70 XLON 18354XJ37jt
Thu 20 Dec 08:03:25 BST 2018 99 285.65 XLON 18354XJ37ju
Thu 20 Dec 08:03:35 BST 2018 42 285.45 XLON 18354XJ37lg
Thu 20 Dec 08:03:35 BST 2018 60 285.45 XLON 18354XJ37li
Thu 20 Dec 08:03:35 BST 2018 98 285.45 XLON 18354XJ37lj
Thu 20 Dec 08:03:35 BST 2018 761 285.45 CHIX 18354XJ37lh
Thu 20 Dec 08:05:49 BST 2018 282 286.20 CHIX 18354XJ38af
Thu 20 Dec 08:06:25 BST 2018 337 286.95 CHIX 18354XJ38ga
Thu 20 Dec 08:06:28 BST 2018 26 286.70 XLON 18354XJ38gb
Thu 20 Dec 08:06:28 BST 2018 408 286.70 CHIX 18354XJ38gc
Thu 20 Dec 08:06:31 BST 2018 1458 286.65 XLON 18354XJ38gl
Thu 20 Dec 08:06:31 BST 2018 200 286.65 CHIX 18354XJ38gm
Thu 20 Dec 08:06:31 BST 2018 200 286.65 CHIX 18354XJ38gn
Thu 20 Dec 08:07:02 BST 2018 566 287.15 XLON 18354XJ38m6
Thu 20 Dec 08:07:02 BST 2018 545 287.15 CHIX 18354XJ38m7
Thu 20 Dec 08:07:30 BST 2018 1568 287.15 XLON 18354XJ38ok
Thu 20 Dec 08:07:30 BST 2018 35 287.15 XLON 18354XJ38ol
Thu 20 Dec 08:07:30 BST 2018 641 287.15 CHIX 18354XJ38oo
Thu 20 Dec 08:07:30 BST 2018 492 287.10 XLON 18354XJ38op
Thu 20 Dec 08:07:30 BST 2018 209 287.10 XLON 18354XJ38oq
Thu 20 Dec 08:07:30 BST 2018 646 287.10 CHIX 18354XJ38or
Thu 20 Dec 08:07:30 BST 2018 545 287.10 CHIX 18354XJ38os
Thu 20 Dec 08:07:30 BST 2018 549 287.05 CHIX 18354XJ38ov
Thu 20 Dec 08:07:30 BST 2018 182 287.05 XLON 18354XJ38ot
Thu 20 Dec 08:07:30 BST 2018 1255 287.05 XLON 18354XJ38ou
Thu 20 Dec 08:07:31 BST 2018 216 286.95 CHIX 18354XJ38ox
Thu 20 Dec 08:07:45 BST 2018 791 286.90 CHIX 18354XJ38qb
Thu 20 Dec 08:07:45 BST 2018 540 286.90 CHIX 18354XJ38qd
Thu 20 Dec 08:07:45 BST 2018 1939 286.90 XLON 18354XJ38qa
Thu 20 Dec 08:07:45 BST 2018 166 286.90 XLON 18354XJ38q8
Thu 20 Dec 08:07:45 BST 2018 817 286.85 XLON 18354XJ38qe
Thu 20 Dec 08:07:45 BST 2018 16 286.85 XLON 18354XJ38qi
Thu 20 Dec 08:07:45 BST 2018 120 286.85 XLON 18354XJ38qk
Thu 20 Dec 08:07:45 BST 2018 546 286.85 CHIX 18354XJ38qg
Thu 20 Dec 08:07:45 BST 2018 546 286.75 CHIX 18354XJ38qo
Thu 20 Dec 08:07:45 BST 2018 361 286.75 XLON 18354XJ38qp
Thu 20 Dec 08:07:45 BST 2018 328 286.75 CHIX 18354XJ38qq
Thu 20 Dec 08:07:46 BST 2018 411 286.60 CHIX 18354XJ38r3
Thu 20 Dec 08:07:49 BST 2018 54 286.50 XLON 18354XJ38rh
Thu 20 Dec 08:07:54 BST 2018 31 286.80 CHIX 18354XJ38t7
Thu 20 Dec 08:09:23 BST 2018 1600 287.50 XLON 18354XJ390f
Thu 20 Dec 08:09:23 BST 2018 754 287.40 XLON 18354XJ390g
Thu 20 Dec 08:09:23 BST 2018 49 287.40 XLON 18354XJ390h
Thu 20 Dec 08:09:28 BST 2018 545 287.40 CHIX 18354XJ3919
Thu 20 Dec 08:09:38 BST 2018 1159 287.20 XLON 18354XJ3927
Thu 20 Dec 08:09:38 BST 2018 545 287.20 CHIX 18354XJ3928
Thu 20 Dec 08:09:38 BST 2018 249 287.20 CHIX 18354XJ392a
Thu 20 Dec 08:09:38 BST 2018 545 287.15 CHIX 18354XJ392b
Thu 20 Dec 08:09:38 BST 2018 1045 287.15 XLON 18354XJ3929
Thu 20 Dec 08:09:41 BST 2018 182 287.10 XLON 18354XJ392g
Thu 20 Dec 08:09:56 BST 2018 1600 286.85 XLON 18354XJ3948
Thu 20 Dec 08:09:56 BST 2018 46 286.80 XLON 18354XJ3949
Thu 20 Dec 08:09:56 BST 2018 207 286.80 CHIX 18354XJ394a
Thu 20 Dec 08:09:56 BST 2018 688 286.80 CHIX 18354XJ394b
Thu 20 Dec 08:09:56 BST 2018 614 286.80 CHIX 18354XJ394c
Thu 20 Dec 08:09:56 BST 2018 1491 286.75 XLON 18354XJ394d
Thu 20 Dec 08:09:56 BST 2018 178 286.70 XLON 18354XJ394e
Thu 20 Dec 08:09:56 BST 2018 183 286.70 XLON 18354XJ394f
Thu 20 Dec 08:09:56 BST 2018 9 286.70 XLON 18354XJ394g
Thu 20 Dec 08:10:10 BST 2018 507 286.40 XLON 18354XJ394y
Thu 20 Dec 08:10:10 BST 2018 546 286.40 CHIX 18354XJ394z
Thu 20 Dec 08:10:30 BST 2018 400 286.75 CHIX 18354XJ3973
Thu 20 Dec 08:10:49 BST 2018 2000 286.75 XLON 18354XJ3981
Thu 20 Dec 08:10:49 BST 2018 2000 286.75 XLON 18354XJ3982
Thu 20 Dec 08:10:55 BST 2018 729 286.65 CHIX 18354XJ398d
Thu 20 Dec 08:11:04 BST 2018 546 286.55 CHIX 18354XJ3992
Thu 20 Dec 08:11:04 BST 2018 39 286.55 XLON 18354XJ3991
Thu 20 Dec 08:11:04 BST 2018 738 286.55 XLON 18354XJ3993
Thu 20 Dec 08:11:04 BST 2018 507 286.50 XLON 18354XJ3994
Thu 20 Dec 08:11:04 BST 2018 546 286.50 CHIX 18354XJ3995
Thu 20 Dec 08:11:07 BST 2018 290 286.45 CHIX 18354XJ3999
Thu 20 Dec 08:11:07 BST 2018 127 286.45 XLON 18354XJ3998
Thu 20 Dec 08:11:11 BST 2018 2355 286.55 XLON 18354XJ399a
Thu 20 Dec 08:11:11 BST 2018 191 286.45 XLON 18354XJ399b
Thu 20 Dec 08:11:11 BST 2018 1849 286.40 XLON 18354XJ399c
Thu 20 Dec 08:11:11 BST 2018 755 286.40 CHIX 18354XJ399d
Thu 20 Dec 08:11:11 BST 2018 30 286.45 XLON 18354XJ399e
Thu 20 Dec 08:11:11 BST 2018 273 286.35 CHIX 18354XJ399f
Thu 20 Dec 08:11:14 BST 2018 30 286.30 XLON 18354XJ399r
Thu 20 Dec 08:11:14 BST 2018 257 286.30 CHIX 18354XJ399s
Thu 20 Dec 08:11:14 BST 2018 474 286.30 CHIX 18354XJ399t
Thu 20 Dec 08:11:17 BST 2018 1222 286.25 XLON 18354XJ399w
Thu 20 Dec 08:11:17 BST 2018 547 286.25 CHIX 18354XJ399y
Thu 20 Dec 08:11:24 BST 2018 443 286.15 CHIX 18354XJ39at
Thu 20 Dec 08:11:32 BST 2018 547 286.25 CHIX 18354XJ39bk
Thu 20 Dec 08:11:32 BST 2018 1001 286.25 XLON 18354XJ39bl
Thu 20 Dec 08:11:32 BST 2018 630 286.20 CHIX 18354XJ39bm
Thu 20 Dec 08:12:00 BST 2018 600 286.15 CHIX 18354XJ39de
Thu 20 Dec 08:12:00 BST 2018 236 286.15 XLON 18354XJ39df
Thu 20 Dec 08:12:00 BST 2018 29 286.15 CHIX 18354XJ39dg
Thu 20 Dec 08:12:00 BST 2018 727 286.10 CHIX 18354XJ39di
Thu 20 Dec 08:12:00 BST 2018 418 286.10 CHIX 18354XJ39dj
Thu 20 Dec 08:12:00 BST 2018 358 286.10 CHIX 18354XJ39dk
Thu 20 Dec 08:12:00 BST 2018 666 286.10 CHIX 18354XJ39dl
Thu 20 Dec 08:12:00 BST 2018 1631 286.10 XLON 18354XJ39dh
Thu 20 Dec 08:12:17 BST 2018 1213 285.90 XLON 18354XJ39fp
Thu 20 Dec 08:12:17 BST 2018 108 285.90 XLON 18354XJ39fq
Thu 20 Dec 08:12:17 BST 2018 546 285.90 CHIX 18354XJ39fr
Thu 20 Dec 08:12:17 BST 2018 1 285.90 CHIX 18354XJ39fs
Thu 20 Dec 08:12:36 BST 2018 396 285.90 CHIX 18354XJ39iu
Thu 20 Dec 08:13:05 BST 2018 816 285.95 CHIX 18354XJ39lh
Thu 20 Dec 08:13:19 BST 2018 333 285.85 XLON 18354XJ39n0
Thu 20 Dec 08:13:19 BST 2018 1156 285.85 XLON 18354XJ39n1
Thu 20 Dec 08:13:19 BST 2018 90 285.85 XLON 18354XJ39n2
Thu 20 Dec 08:13:19 BST 2018 50 285.85 XLON 18354XJ39n5
Thu 20 Dec 08:13:19 BST 2018 637 285.85 CHIX 18354XJ39n3
Thu 20 Dec 08:13:19 BST 2018 511 285.85 CHIX 18354XJ39n4
Thu 20 Dec 08:13:20 BST 2018 666 285.75 XLON 18354XJ39n9
Thu 20 Dec 08:13:20 BST 2018 548 285.75 CHIX 18354XJ39na
Thu 20 Dec 08:13:24 BST 2018 165 285.85 XLON 18354XJ39ni
Thu 20 Dec 08:13:24 BST 2018 1166 285.90 XLON 18354XJ39nj
Thu 20 Dec 08:13:27 BST 2018 3 285.85 XLON 18354XJ39ny
Thu 20 Dec 08:13:27 BST 2018 493 285.85 CHIX 18354XJ39nz
Thu 20 Dec 08:13:31 BST 2018 722 285.80 XLON 18354XJ39oa
Thu 20 Dec 08:13:31 BST 2018 548 285.80 CHIX 18354XJ39ob
Thu 20 Dec 08:13:39 BST 2018 304 285.75 CHIX 18354XJ39oy
Thu 20 Dec 08:13:39 BST 2018 497 285.75 XLON 18354XJ39p0
Thu 20 Dec 08:13:39 BST 2018 244 285.75 CHIX 18354XJ39oz
Thu 20 Dec 08:13:39 BST 2018 1311 285.70 XLON 18354XJ39p6
Thu 20 Dec 08:13:39 BST 2018 573 285.70 CHIX 18354XJ39p7
Thu 20 Dec 08:13:39 BST 2018 203 285.65 XLON 18354XJ39p8
Thu 20 Dec 08:13:39 BST 2018 3995 285.55 XLON 18354XJ39p9
Thu 20 Dec 08:13:39 BST 2018 1629 285.55 CHIX 18354XJ39pa
Thu 20 Dec 08:14:08 BST 2018 684 285.90 XLON 18354XJ39s8
Thu 20 Dec 08:14:08 BST 2018 506 285.90 CHIX 18354XJ39s9
Thu 20 Dec 08:14:08 BST 2018 41 285.90 CHIX 18354XJ39sa
Thu 20 Dec 08:14:08 BST 2018 253 285.90 CHIX 18354XJ39sb
Thu 20 Dec 08:14:09 BST 2018 593 285.85 CHIX 18354XJ39sd
Thu 20 Dec 08:14:09 BST 2018 1356 285.85 XLON 18354XJ39sc
Thu 20 Dec 08:14:18 BST 2018 300 285.80 CHIX 18354XJ39t1
Thu 20 Dec 08:14:18 BST 2018 220 285.75 CHIX 18354XJ39t2
Thu 20 Dec 08:14:21 BST 2018 1388 285.55 XLON 18354XJ39tb
Thu 20 Dec 08:14:25 BST 2018 2000 285.50 XLON 18354XJ39u9
Thu 20 Dec 08:14:25 BST 2018 2913 285.50 XLON 18354XJ39ua
Thu 20 Dec 08:14:32 BST 2018 31 285.55 XLON 18354XJ39up
Thu 20 Dec 08:14:32 BST 2018 775 285.55 CHIX 18354XJ39uq
Thu 20 Dec 08:14:32 BST 2018 423 285.50 CHIX 18354XJ39ur
Thu 20 Dec 08:14:38 BST 2018 671 285.50 CHIX 18354XJ39v6
Thu 20 Dec 08:14:39 BST 2018 574 285.55 CHIX 18354XJ39v8
Thu 20 Dec 08:14:39 BST 2018 314 285.55 XLON 18354XJ39v9
Thu 20 Dec 08:14:48 BST 2018 738 285.40 CHIX 18354XJ39vu
Thu 20 Dec 08:14:50 BST 2018 548 285.40 CHIX 18354XJ39w0
Thu 20 Dec 08:14:50 BST 2018 394 285.40 XLON 18354XJ39vz
Thu 20 Dec 08:14:51 BST 2018 549 285.30 CHIX 18354XJ39w7
Thu 20 Dec 08:14:51 BST 2018 454 285.30 XLON 18354XJ39w8
Thu 20 Dec 08:14:51 BST 2018 772 285.25 XLON 18354XJ39w9
Thu 20 Dec 08:14:57 BST 2018 549 285.30 CHIX 18354XJ39x0
Thu 20 Dec 08:14:57 BST 2018 645 285.30 CHIX 18354XJ39x1
Thu 20 Dec 08:14:57 BST 2018 549 285.30 XLON 18354XJ39x2
Thu 20 Dec 08:14:57 BST 2018 41 285.30 CHIX 18354XJ39x3
Thu 20 Dec 08:15:10 BST 2018 649 285.50 CHIX 18354XJ39zl
Thu 20 Dec 08:15:10 BST 2018 250 285.50 XLON 18354XJ39zm
Thu 20 Dec 08:15:10 BST 2018 1340 285.50 XLON 18354XJ39zn
Thu 20 Dec 08:15:13 BST 2018 395 285.40 CHIX 18354XJ39zw
Thu 20 Dec 08:15:13 BST 2018 548 285.40 CHIX 18354XJ39zu
Thu 20 Dec 08:15:13 BST 2018 1149 285.40 XLON 18354XJ39zv
Thu 20 Dec 08:15:15 BST 2018 2213 285.30 XLON 18354XJ39zy
Thu 20 Dec 08:15:15 BST 2018 569 285.30 CHIX 18354XJ39zz
Thu 20 Dec 08:15:54 BST 2018 641 285.55 XLON 18354XJ3a2n
Thu 20 Dec 08:15:54 BST 2018 1328 285.55 XLON 18354XJ3a2m
Thu 20 Dec 08:15:54 BST 2018 548 285.55 CHIX 18354XJ3a2p
Thu 20 Dec 08:15:54 BST 2018 581 285.55 CHIX 18354XJ3a2o
Thu 20 Dec 08:15:58 BST 2018 666 285.60 CHIX 18354XJ3a36
Thu 20 Dec 08:15:58 BST 2018 1633 285.60 XLON 18354XJ3a37
Thu 20 Dec 08:15:58 BST 2018 146 285.55 XLON 18354XJ3a38
Thu 20 Dec 08:15:58 BST 2018 575 285.55 CHIX 18354XJ3a3c
Thu 20 Dec 08:16:11 BST 2018 1134 285.80 CHIX 18354XJ3a5s
Thu 20 Dec 08:16:11 BST 2018 1045 285.80 XLON 18354XJ3a5t
Thu 20 Dec 08:16:12 BST 2018 637 285.70 CHIX 18354XJ3a5u
Thu 20 Dec 08:16:12 BST 2018 1529 285.70 XLON 18354XJ3a5v
Thu 20 Dec 08:16:12 BST 2018 639 285.70 CHIX 18354XJ3a5w
Thu 20 Dec 08:16:12 BST 2018 548 285.65 CHIX 18354XJ3a5x
Thu 20 Dec 08:16:12 BST 2018 1133 285.55 XLON 18354XJ3a61
Thu 20 Dec 08:16:12 BST 2018 548 285.55 CHIX 18354XJ3a62
Thu 20 Dec 08:16:12 BST 2018 548 285.55 CHIX 18354XJ3a63
Thu 20 Dec 08:16:12 BST 2018 461 285.55 XLON 18354XJ3a65
Thu 20 Dec 08:16:12 BST 2018 1296 285.50 CHIX 18354XJ3a66
Thu 20 Dec 08:16:12 BST 2018 523 285.50 CHIX 18354XJ3a67
Thu 20 Dec 08:16:12 BST 2018 3179 285.50 XLON 18354XJ3a68
Thu 20 Dec 08:16:12 BST 2018 2319 285.50 XLON 18354XJ3a6i
Thu 20 Dec 08:16:12 BST 2018 947 285.50 CHIX 18354XJ3a6j
Thu 20 Dec 08:16:19 BST 2018 1291 285.65 XLON 18354XJ3a73
Thu 20 Dec 08:16:19 BST 2018 1010 285.65 CHIX 18354XJ3a75
Thu 20 Dec 08:16:19 BST 2018 1186 285.65 XLON 18354XJ3a74
Thu 20 Dec 08:16:37 BST 2018 4114 285.65 XLON 18354XJ3a86
Thu 20 Dec 08:16:37 BST 2018 1678 285.65 CHIX 18354XJ3a87
Thu 20 Dec 08:16:37 BST 2018 330 285.50 CHIX 18354XJ3a88
Thu 20 Dec 08:16:37 BST 2018 337 285.50 CHIX 18354XJ3a89
Thu 20 Dec 08:16:37 BST 2018 750 285.50 XLON 18354XJ3a8a
Thu 20 Dec 08:16:37 BST 2018 191 285.50 XLON 18354XJ3a8b
Thu 20 Dec 08:16:37 BST 2018 692 285.50 XLON 18354XJ3a8c
Thu 20 Dec 08:17:21 BST 2018 23 285.85 XLON 18354XJ3aae
Thu 20 Dec 08:17:45 BST 2018 1739 285.80 XLON 18354XJ3ach
Thu 20 Dec 08:17:45 BST 2018 710 285.80 CHIX 18354XJ3aci
Thu 20 Dec 08:17:45 BST 2018 1 285.80 CHIX 18354XJ3acj
Thu 20 Dec 08:18:36 BST 2018 335 285.70 CHIX 18354XJ3age
Thu 20 Dec 08:18:36 BST 2018 681 285.70 XLON 18354XJ3agf
Thu 20 Dec 08:19:02 BST 2018 714 286.05 XLON 18354XJ3aik
Thu 20 Dec 08:19:02 BST 2018 546 286.05 CHIX 18354XJ3ail
Thu 20 Dec 08:19:02 BST 2018 1 286.05 CHIX 18354XJ3aim
Thu 20 Dec 08:20:09 BST 2018 816 286.65 CHIX 18354XJ3amo
Thu 20 Dec 08:20:09 BST 2018 489 286.65 CHIX 18354XJ3amn
Thu 20 Dec 08:20:09 BST 2018 622 286.65 CHIX 18354XJ3amq
Thu 20 Dec 08:20:09 BST 2018 213 286.65 CHIX 18354XJ3amp
Thu 20 Dec 08:20:09 BST 2018 1 286.65 CHIX 18354XJ3amr
Thu 20 Dec 08:20:16 BST 2018 160 286.50 XLON 18354XJ3ang
Thu 20 Dec 08:21:00 BST 2018 1117 286.60 XLON 18354XJ3arv
Thu 20 Dec 08:21:00 BST 2018 546 286.60 CHIX 18354XJ3arx
Thu 20 Dec 08:21:01 BST 2018 1294 286.55 XLON 18354XJ3arz
Thu 20 Dec 08:21:01 BST 2018 537 286.55 XLON 18354XJ3as0
Thu 20 Dec 08:21:01 BST 2018 748 286.55 CHIX 18354XJ3as1
Thu 20 Dec 08:21:01 BST 2018 151 286.50 CHIX 18354XJ3as3
Thu 20 Dec 08:21:01 BST 2018 315 286.50 CHIX 18354XJ3as2
Thu 20 Dec 08:21:01 BST 2018 164 286.50 XLON 18354XJ3as4
Thu 20 Dec 08:21:01 BST 2018 296 286.50 CHIX 18354XJ3as5
Thu 20 Dec 08:21:01 BST 2018 449 286.50 CHIX 18354XJ3as6
Thu 20 Dec 08:21:05 BST 2018 1110 286.45 XLON 18354XJ3at0
Thu 20 Dec 08:21:05 BST 2018 1 286.45 XLON 18354XJ3at1
Thu 20 Dec 08:21:05 BST 2018 67 286.45 XLON 18354XJ3at3
Thu 20 Dec 08:21:05 BST 2018 546 286.45 CHIX 18354XJ3at2
Thu 20 Dec 08:21:05 BST 2018 333 286.45 CHIX 18354XJ3at4
Thu 20 Dec 08:21:05 BST 2018 211 286.45 XLON 18354XJ3at5
Thu 20 Dec 08:21:06 BST 2018 546 286.40 CHIX 18354XJ3at7
Thu 20 Dec 08:21:06 BST 2018 988 286.40 XLON 18354XJ3at6
Thu 20 Dec 08:21:11 BST 2018 375 286.40 CHIX 18354XJ3atu
Thu 20 Dec 08:21:12 BST 2018 491 286.35 CHIX 18354XJ3aty
Thu 20 Dec 08:21:12 BST 2018 332 286.35 CHIX 18354XJ3atx
Thu 20 Dec 08:21:12 BST 2018 401 286.35 CHIX 18354XJ3atw
Thu 20 Dec 08:21:30 BST 2018 546 286.40 CHIX 18354XJ3ave
Thu 20 Dec 08:21:30 BST 2018 907 286.40 XLON 18354XJ3avf
Thu 20 Dec 08:22:15 BST 2018 546 286.45 CHIX 18354XJ3azc
Thu 20 Dec 08:22:15 BST 2018 546 286.45 CHIX 18354XJ3azf
Thu 20 Dec 08:22:15 BST 2018 409 286.45 XLON 18354XJ3azd
Thu 20 Dec 08:22:15 BST 2018 1171 286.45 XLON 18354XJ3aze
Thu 20 Dec 08:22:15 BST 2018 589 286.40 XLON 18354XJ3azg
Thu 20 Dec 08:22:15 BST 2018 546 286.40 CHIX 18354XJ3azh
Thu 20 Dec 08:22:15 BST 2018 83 286.45 CHIX 18354XJ3azi
Thu 20 Dec 08:22:20 BST 2018 1870 286.40 XLON 18354XJ3azo
Thu 20 Dec 08:22:20 BST 2018 763 286.40 CHIX 18354XJ3azp
Thu 20 Dec 08:22:20 BST 2018 77 286.35 XLON 18354XJ3azr
Thu 20 Dec 08:22:20 BST 2018 172 286.35 XLON 18354XJ3azq
Thu 20 Dec 08:22:20 BST 2018 973 286.35 XLON 18354XJ3azs
Thu 20 Dec 08:22:20 BST 2018 547 286.35 CHIX 18354XJ3azt
Thu 20 Dec 08:22:20 BST 2018 241 286.35 CHIX 18354XJ3azu
Thu 20 Dec 08:22:20 BST 2018 169 286.35 XLON 18354XJ3azv
Thu 20 Dec 08:22:40 BST 2018 779 286.35 CHIX 18354XJ3b0z
Thu 20 Dec 08:22:43 BST 2018 782 286.35 CHIX 18354XJ3b1m
Thu 20 Dec 08:22:50 BST 2018 539 286.30 CHIX 18354XJ3b2n
Thu 20 Dec 08:23:01 BST 2018 176 286.30 XLON 18354XJ3b3p
Thu 20 Dec 08:23:01 BST 2018 382 286.25 CHIX 18354XJ3b3r
Thu 20 Dec 08:23:01 BST 2018 154 286.25 CHIX 18354XJ3b3t
Thu 20 Dec 08:23:01 BST 2018 699 286.25 CHIX 18354XJ3b3w
Thu 20 Dec 08:23:01 BST 2018 349 286.25 CHIX 18354XJ3b3v
Thu 20 Dec 08:23:01 BST 2018 750 286.25 CHIX 18354XJ3b44
Thu 20 Dec 08:23:02 BST 2018 2125 286.15 XLON 18354XJ3b4i
Thu 20 Dec 08:23:02 BST 2018 180 286.15 XLON 18354XJ3b4k
Thu 20 Dec 08:23:02 BST 2018 294 286.15 CHIX 18354XJ3b4m
Thu 20 Dec 08:23:02 BST 2018 867 286.15 CHIX 18354XJ3b4l
Thu 20 Dec 08:23:03 BST 2018 1114 286.05 XLON 18354XJ3b4y
Thu 20 Dec 08:23:03 BST 2018 438 286.05 CHIX 18354XJ3b50
Thu 20 Dec 08:23:03 BST 2018 547 286.05 CHIX 18354XJ3b4z
Thu 20 Dec 08:23:07 BST 2018 746 286.20 CHIX 18354XJ3b5c
Thu 20 Dec 08:23:38 BST 2018 547 286.20 CHIX 18354XJ3b7x
Thu 20 Dec 08:23:38 BST 2018 283 286.20 CHIX 18354XJ3b7w
Thu 20 Dec 08:23:38 BST 2018 291 286.20 CHIX 18354XJ3b7z
Thu 20 Dec 08:23:38 BST 2018 445 286.20 CHIX 18354XJ3b81
Thu 20 Dec 08:23:38 BST 2018 475 286.20 XLON 18354XJ3b7y
Thu 20 Dec 08:23:38 BST 2018 56 286.20 XLON 18354XJ3b80
Thu 20 Dec 08:23:38 BST 2018 7 286.20 XLON 18354XJ3b82
Thu 20 Dec 08:23:38 BST 2018 78 286.15 XLON 18354XJ3b83
Thu 20 Dec 08:23:50 BST 2018 378 286.25 CHIX 18354XJ3b8o
Thu 20 Dec 08:23:52 BST 2018 209 286.15 XLON 18354XJ3b8u
Thu 20 Dec 08:24:10 BST 2018 815 286.15 CHIX 18354XJ3bad
Thu 20 Dec 08:24:10 BST 2018 76 286.10 CHIX 18354XJ3baf
Thu 20 Dec 08:24:10 BST 2018 400 286.10 CHIX 18354XJ3bae
Thu 20 Dec 08:24:10 BST 2018 235 286.10 CHIX 18354XJ3bah
Thu 20 Dec 08:24:10 BST 2018 602 286.10 CHIX 18354XJ3bag
Thu 20 Dec 08:24:10 BST 2018 364 286.10 CHIX 18354XJ3baj
Thu 20 Dec 08:24:10 BST 2018 579 286.10 CHIX 18354XJ3bai
Thu 20 Dec 08:24:10 BST 2018 306 286.10 CHIX 18354XJ3bak
Thu 20 Dec 08:24:10 BST 2018 180 286.05 CHIX 18354XJ3bal
Thu 20 Dec 08:24:13 BST 2018 53 286.05 CHIX 18354XJ3bb3
Thu 20 Dec 08:24:13 BST 2018 653 286.05 CHIX 18354XJ3bb2
Thu 20 Dec 08:24:17 BST 2018 1643 286.00 XLON 18354XJ3bbb
Thu 20 Dec 08:24:17 BST 2018 671 286.00 CHIX 18354XJ3bbd
Thu 20 Dec 08:24:17 BST 2018 1 286.00 CHIX 18354XJ3bbi
Thu 20 Dec 08:24:27 BST 2018 1495 286.05 XLON 18354XJ3bcb
Thu 20 Dec 08:24:27 BST 2018 60 286.05 XLON 18354XJ3bcd
Thu 20 Dec 08:24:27 BST 2018 636 286.05 CHIX 18354XJ3bce
Thu 20 Dec 08:24:32 BST 2018 640 286.05 CHIX 18354XJ3bcl
Thu 20 Dec 08:24:36 BST 2018 406 285.90 CHIX 18354XJ3bcr
Thu 20 Dec 08:24:36 BST 2018 633 285.90 CHIX 18354XJ3bcs
Thu 20 Dec 08:24:36 BST 2018 547 285.90 CHIX 18354XJ3bcu
Thu 20 Dec 08:24:36 BST 2018 1118 285.90 XLON 18354XJ3bct
Thu 20 Dec 08:24:38 BST 2018 1373 285.80 XLON 18354XJ3bd0
Thu 20 Dec 08:24:38 BST 2018 600 285.80 CHIX 18354XJ3bd1
Thu 20 Dec 08:24:38 BST 2018 357 285.80 CHIX 18354XJ3bd2
Thu 20 Dec 08:24:39 BST 2018 56 285.75 XLON 18354XJ3bd3
Thu 20 Dec 08:24:40 BST 2018 800 285.70 CHIX 18354XJ3bd4
Thu 20 Dec 08:24:42 BST 2018 1555 285.65 XLON 18354XJ3bdj
Thu 20 Dec 08:24:42 BST 2018 637 285.65 CHIX 18354XJ3bdk
Thu 20 Dec 08:24:43 BST 2018 532 285.60 XLON 18354XJ3bdt
Thu 20 Dec 08:24:43 BST 2018 511 285.60 CHIX 18354XJ3bdw
Thu 20 Dec 08:24:43 BST 2018 548 285.60 CHIX 18354XJ3bdv
Thu 20 Dec 08:24:56 BST 2018 2742 285.50 XLON 18354XJ3bei
Thu 20 Dec 08:24:56 BST 2018 716 285.50 CHIX 18354XJ3bej
Thu 20 Dec 08:24:56 BST 2018 403 285.50 CHIX 18354XJ3bek
Thu 20 Dec 08:25:13 BST 2018 147 285.30 XLON 18354XJ3bfq
Thu 20 Dec 08:25:13 BST 2018 549 285.30 CHIX 18354XJ3bft
Thu 20 Dec 08:25:13 BST 2018 102 285.30 XLON 18354XJ3bfs
Thu 20 Dec 08:25:13 BST 2018 746 285.30 XLON 18354XJ3bfr
Thu 20 Dec 08:25:20 BST 2018 600 285.25 CHIX 18354XJ3bfz
Thu 20 Dec 08:25:20 BST 2018 11 285.25 XLON 18354XJ3bg0
Thu 20 Dec 08:25:49 BST 2018 805 285.30 XLON 18354XJ3bif
Thu 20 Dec 08:25:49 BST 2018 297 285.30 XLON 18354XJ3big
Thu 20 Dec 08:25:49 BST 2018 549 285.30 CHIX 18354XJ3bih
Thu 20 Dec 08:25:49 BST 2018 587 285.30 CHIX 18354XJ3bii
Thu 20 Dec 08:25:49 BST 2018 374 285.25 CHIX 18354XJ3bij
Thu 20 Dec 08:25:55 BST 2018 101 285.25 XLON 18354XJ3bin
Thu 20 Dec 08:25:55 BST 2018 117 285.25 XLON 18354XJ3bio
Thu 20 Dec 08:25:55 BST 2018 663 285.25 CHIX 18354XJ3biq
Thu 20 Dec 08:26:05 BST 2018 1300 285.10 XLON 18354XJ3bld
Thu 20 Dec 08:26:09 BST 2018 851 285.00 XLON 18354XJ3blq
Thu 20 Dec 08:26:16 BST 2018 20 285.00 XLON 18354XJ3bmf
Thu 20 Dec 08:26:16 BST 2018 833 284.90 XLON 18354XJ3bmh
Thu 20 Dec 08:26:20 BST 2018 1347 284.85 XLON 18354XJ3bn6
Thu 20 Dec 08:26:22 BST 2018 589 284.85 CHIX 18354XJ3bnb
Thu 20 Dec 08:26:29 BST 2018 653 284.85 CHIX 18354XJ3bo6
Thu 20 Dec 08:26:29 BST 2018 477 284.85 CHIX 18354XJ3bo5
Thu 20 Dec 08:26:39 BST 2018 545 284.65 CHIX 18354XJ3bpb
Thu 20 Dec 08:26:43 BST 2018 706 284.60 CHIX 18354XJ3bpl
Thu 20 Dec 08:27:21 BST 2018 789 284.85 CHIX 18354XJ3bvi
Thu 20 Dec 08:27:21 BST 2018 1933 284.85 XLON 18354XJ3bvj
Thu 20 Dec 08:27:25 BST 2018 1 284.90 XLON 18354XJ3bvs
Thu 20 Dec 08:27:54 BST 2018 1436 284.80 XLON 18354XJ3c0f
Thu 20 Dec 08:27:54 BST 2018 627 284.80 CHIX 18354XJ3c0g
Thu 20 Dec 08:27:58 BST 2018 1474 284.75 XLON 18354XJ3c0q
Thu 20 Dec 08:27:58 BST 2018 639 284.75 CHIX 18354XJ3c0r
Thu 20 Dec 08:28:15 BST 2018 858 284.95 CHIX 18354XJ3c2h
Thu 20 Dec 08:28:32 BST 2018 2295 284.80 XLON 18354XJ3c52
Thu 20 Dec 08:28:32 BST 2018 937 284.80 CHIX 18354XJ3c53
Thu 20 Dec 08:28:45 BST 2018 353 284.80 CHIX 18354XJ3c5z
Thu 20 Dec 08:28:45 BST 2018 833 284.80 CHIX 18354XJ3c60
Thu 20 Dec 08:28:45 BST 2018 98 284.75 CHIX 18354XJ3c61
Thu 20 Dec 08:28:45 BST 2018 452 284.75 CHIX 18354XJ3c62
Thu 20 Dec 08:28:45 BST 2018 405 284.75 XLON 18354XJ3c63
Thu 20 Dec 08:29:07 BST 2018 86 284.80 XLON 18354XJ3c8h
Thu 20 Dec 08:29:07 BST 2018 1692 284.80 XLON 18354XJ3c8g
Thu 20 Dec 08:29:07 BST 2018 690 284.80 CHIX 18354XJ3c8f
Thu 20 Dec 08:29:07 BST 2018 104 284.80 XLON 18354XJ3c8i
Thu 20 Dec 08:29:38 BST 2018 214 285.10 XLON 18354XJ3cbf
Thu 20 Dec 08:29:38 BST 2018 648 285.10 CHIX 18354XJ3cbg
Thu 20 Dec 08:29:38 BST 2018 1360 285.10 XLON 18354XJ3cbh
Thu 20 Dec 08:29:38 BST 2018 650 285.10 CHIX 18354XJ3cbi
Thu 20 Dec 08:29:48 BST 2018 633 285.10 XLON 18354XJ3cc2
Thu 20 Dec 08:29:48 BST 2018 549 285.10 CHIX 18354XJ3cc3
Thu 20 Dec 08:29:48 BST 2018 512 285.10 CHIX 18354XJ3cc4
Thu 20 Dec 08:29:54 BST 2018 429 285.05 XLON 18354XJ3cck
Thu 20 Dec 08:29:54 BST 2018 549 285.05 CHIX 18354XJ3ccm
Thu 20 Dec 08:29:54 BST 2018 218 285.05 CHIX 18354XJ3ccl
Thu 20 Dec 08:29:54 BST 2018 300 285.05 CHIX 18354XJ3ccn
Thu 20 Dec 08:29:54 BST 2018 1250 285.05 CHIX 18354XJ3cco
Thu 20 Dec 08:29:54 BST 2018 180 285.05 CHIX 18354XJ3ccp
Thu 20 Dec 08:29:55 BST 2018 359 285.00 XLON 18354XJ3ccw
Thu 20 Dec 08:29:55 BST 2018 549 285.00 CHIX 18354XJ3ccx
Thu 20 Dec 08:30:12 BST 2018 5704 285.20 XLON 18354XJ3cev
Thu 20 Dec 08:30:12 BST 2018 2325 285.20 CHIX 18354XJ3cew
Thu 20 Dec 08:30:33 BST 2018 291 285.25 CHIX 18354XJ3cge
Thu 20 Dec 08:30:33 BST 2018 2688 285.25 CHIX 18354XJ3cgd
Thu 20 Dec 08:30:33 BST 2018 6595 285.25 XLON 18354XJ3cgc
Thu 20 Dec 08:30:33 BST 2018 602 285.20 CHIX 18354XJ3cgf
Thu 20 Dec 08:30:33 BST 2018 1376 285.20 XLON 18354XJ3cgg
Thu 20 Dec 08:30:33 BST 2018 38 285.20 XLON 18354XJ3cgh
Thu 20 Dec 08:31:45 BST 2018 1572 285.80 XLON 18354XJ3cnu
Thu 20 Dec 08:31:45 BST 2018 436 285.80 CHIX 18354XJ3cnv
Thu 20 Dec 08:31:45 BST 2018 205 285.80 CHIX 18354XJ3cnw
Thu 20 Dec 08:31:53 BST 2018 483 285.80 CHIX 18354XJ3cob
Thu 20 Dec 08:31:55 BST 2018 1381 285.75 XLON 18354XJ3cof
Thu 20 Dec 08:31:55 BST 2018 29 285.75 XLON 18354XJ3cog
Thu 20 Dec 08:31:55 BST 2018 602 285.75 CHIX 18354XJ3coh
Thu 20 Dec 08:31:55 BST 2018 14 285.75 CHIX 18354XJ3coi
Thu 20 Dec 08:32:22 BST 2018 372 285.70 CHIX 18354XJ3cqd
Thu 20 Dec 08:32:22 BST 2018 213 285.70 CHIX 18354XJ3cqg
Thu 20 Dec 08:32:22 BST 2018 586 285.70 CHIX 18354XJ3cqf
Thu 20 Dec 08:32:22 BST 2018 499 285.70 CHIX 18354XJ3cqb
Thu 20 Dec 08:32:22 BST 2018 13 285.70 XLON 18354XJ3cqe
Thu 20 Dec 08:32:22 BST 2018 297 285.70 XLON 18354XJ3cqc
Thu 20 Dec 08:32:22 BST 2018 267 285.70 BATE 18354XJ3cqh
Thu 20 Dec 08:32:27 BST 2018 366 285.65 CHIX 18354XJ3cqu
Thu 20 Dec 08:32:27 BST 2018 10 285.65 CHIX 18354XJ3cqx
Thu 20 Dec 08:32:27 BST 2018 548 285.60 XLON 18354XJ3cqy
Thu 20 Dec 08:32:49 BST 2018 1186 285.80 XLON 18354XJ3cti
Thu 20 Dec 08:32:49 BST 2018 548 285.80 CHIX 18354XJ3ctk
Thu 20 Dec 08:32:49 BST 2018 608 285.80 CHIX 18354XJ3ctn
Thu 20 Dec 08:32:50 BST 2018 318 285.75 CHIX 18354XJ3cts
Thu 20 Dec 08:32:50 BST 2018 325 285.75 CHIX 18354XJ3ctx
Thu 20 Dec 08:32:50 BST 2018 715 285.70 CHIX 18354XJ3cu0
Thu 20 Dec 08:32:50 BST 2018 1750 285.70 XLON 18354XJ3cu1
Thu 20 Dec 08:33:00 BST 2018 100 285.70 XLON 18354XJ3cvj
Thu 20 Dec 08:33:00 BST 2018 1281 285.70 XLON 18354XJ3cvk
Thu 20 Dec 08:33:00 BST 2018 603 285.70 CHIX 18354XJ3cvl
Thu 20 Dec 08:33:00 BST 2018 254 285.70 CHIX 18354XJ3cvm
Thu 20 Dec 08:33:10 BST 2018 664 285.70 CHIX 18354XJ3cw7
Thu 20 Dec 08:33:15 BST 2018 60 285.65 XLON 18354XJ3cwi
Thu 20 Dec 08:33:15 BST 2018 1563 285.65 XLON 18354XJ3cwj
Thu 20 Dec 08:33:15 BST 2018 662 285.65 CHIX 18354XJ3cwk
Thu 20 Dec 08:33:19 BST 2018 651 285.60 CHIX 18354XJ3cx7
Thu 20 Dec 08:33:19 BST 2018 1502 285.60 XLON 18354XJ3cx2
Thu 20 Dec 08:33:19 BST 2018 94 285.60 XLON 18354XJ3cx4
Thu 20 Dec 08:33:19 BST 2018 109 285.60 XLON 18354XJ3cx8
Thu 20 Dec 08:33:19 BST 2018 779 285.60 XLON 18354XJ3cx9
Thu 20 Dec 08:33:19 BST 2018 619 285.55 XLON 18354XJ3cxe
Thu 20 Dec 08:33:19 BST 2018 548 285.55 CHIX 18354XJ3cxf
Thu 20 Dec 08:33:40 BST 2018 191 285.65 XLON 18354XJ3d0h
Thu 20 Dec 08:33:46 BST 2018 14 285.55 CHIX 18354XJ3d0w
Thu 20 Dec 08:33:46 BST 2018 307 285.55 CHIX 18354XJ3d0x
Thu 20 Dec 08:34:04 BST 2018 324 285.45 CHIX 18354XJ3d2j
Thu 20 Dec 08:34:21 BST 2018 1606 285.65 XLON 18354XJ3d3z
Thu 20 Dec 08:34:21 BST 2018 656 285.65 CHIX 18354XJ3d40
Thu 20 Dec 08:35:12 BST 2018 425 286.40 CHIX 18354XJ3d90
Thu 20 Dec 08:35:12 BST 2018 121 286.40 CHIX 18354XJ3d91
Thu 20 Dec 08:35:12 BST 2018 615 286.40 XLON 18354XJ3d92
Thu 20 Dec 08:35:14 BST 2018 829 286.30 XLON 18354XJ3d97
Thu 20 Dec 08:35:31 BST 2018 750 286.55 XLON 18354XJ3db1
Thu 20 Dec 08:35:31 BST 2018 70 286.55 CHIX 18354XJ3db2
Thu 20 Dec 08:35:43 BST 2018 5550 286.35 XLON 18354XJ3dc8
Thu 20 Dec 08:35:43 BST 2018 2744 286.35 CHIX 18354XJ3dca
Thu 20 Dec 08:35:43 BST 2018 547 286.35 CHIX 18354XJ3dcc
Thu 20 Dec 08:35:43 BST 2018 717 286.35 XLON 18354XJ3dcb
Thu 20 Dec 08:35:43 BST 2018 1181 286.35 XLON 18354XJ3dc9
Thu 20 Dec 08:35:45 BST 2018 399 286.20 CHIX 18354XJ3dch
Thu 20 Dec 08:35:45 BST 2018 547 286.20 CHIX 18354XJ3dcg
Thu 20 Dec 08:35:45 BST 2018 401 286.20 XLON 18354XJ3dcf
Thu 20 Dec 08:35:45 BST 2018 547 286.15 CHIX 18354XJ3dci
Thu 20 Dec 08:35:45 BST 2018 317 286.15 CHIX 18354XJ3dck
Thu 20 Dec 08:35:45 BST 2018 874 286.15 XLON 18354XJ3dcj
Thu 20 Dec 08:36:16 BST 2018 324 286.35 CHIX 18354XJ3dfd
Thu 20 Dec 08:36:36 BST 2018 774 286.55 CHIX 18354XJ3dh6
Thu 20 Dec 08:36:36 BST 2018 546 286.50 CHIX 18354XJ3dh7
Thu 20 Dec 08:36:36 BST 2018 557 286.50 XLON 18354XJ3dh8
Thu 20 Dec 08:37:03 BST 2018 1264 286.55 XLON 18354XJ3dj3
Thu 20 Dec 08:37:03 BST 2018 443 286.55 CHIX 18354XJ3dj5
Thu 20 Dec 08:37:03 BST 2018 553 286.55 CHIX 18354XJ3dj4
Thu 20 Dec 08:37:05 BST 2018 21 286.55 XLON 18354XJ3dja
Thu 20 Dec 08:37:05 BST 2018 1712 286.50 XLON 18354XJ3djc
Thu 20 Dec 08:37:05 BST 2018 111 286.50 XLON 18354XJ3djb
Thu 20 Dec 08:37:05 BST 2018 700 286.50 CHIX 18354XJ3djd
Thu 20 Dec 08:37:45 BST 2018 64 287.00 XLON 18354XJ3dmh
Thu 20 Dec 08:37:45 BST 2018 1500 287.00 XLON 18354XJ3dmi
Thu 20 Dec 08:38:09 BST 2018 215 287.00 XLON 18354XJ3do6
Thu 20 Dec 08:38:09 BST 2018 642 287.00 CHIX 18354XJ3do7
Thu 20 Dec 08:38:10 BST 2018 18 287.00 XLON 18354XJ3do9
Thu 20 Dec 08:39:09 BST 2018 2000 287.35 XLON 18354XJ3dsn
Thu 20 Dec 08:39:15 BST 2018 372 287.35 XLON 18354XJ3dt6
Thu 20 Dec 08:39:15 BST 2018 700 287.35 XLON 18354XJ3dt5
Thu 20 Dec 08:39:38 BST 2018 32 287.40 XLON 18354XJ3dud
Thu 20 Dec 08:39:38 BST 2018 262 287.40 XLON 18354XJ3due
Thu 20 Dec 08:39:38 BST 2018 875 287.40 CHIX 18354XJ3dug
Thu 20 Dec 08:39:38 BST 2018 141 287.40 CHIX 18354XJ3duf
Thu 20 Dec 08:39:45 BST 2018 350 287.30 XLON 18354XJ3dus
Thu 20 Dec 08:39:45 BST 2018 1707 287.30 XLON 18354XJ3dut
Thu 20 Dec 08:39:45 BST 2018 698 287.30 CHIX 18354XJ3duw
Thu 20 Dec 08:39:45 BST 2018 387 287.30 CHIX 18354XJ3duv
Thu 20 Dec 08:39:45 BST 2018 545 287.30 CHIX 18354XJ3duu
Thu 20 Dec 08:39:45 BST 2018 2341 287.40 XLON 18354XJ3dux
Thu 20 Dec 08:39:45 BST 2018 1250 287.40 CHIX 18354XJ3duy
Thu 20 Dec 08:39:50 BST 2018 773 287.45 XLON 18354XJ3dv7
Thu 20 Dec 08:40:03 BST 2018 1500 287.75 XLON 18354XJ3dwp
Thu 20 Dec 08:40:03 BST 2018 464 287.75 XLON 18354XJ3dwq
Thu 20 Dec 08:40:03 BST 2018 236 287.85 CHIX 18354XJ3dwr
Thu 20 Dec 08:40:06 BST 2018 1500 287.80 XLON 18354XJ3dxx
Thu 20 Dec 08:40:07 BST 2018 875 287.75 XLON 18354XJ3dy0
Thu 20 Dec 08:40:07 BST 2018 1500 287.75 XLON 18354XJ3dxz
Thu 20 Dec 08:40:07 BST 2018 375 287.75 XLON 18354XJ3dxy
Thu 20 Dec 08:40:08 BST 2018 1500 287.75 XLON 18354XJ3dy2
Thu 20 Dec 08:40:10 BST 2018 589 287.70 CHIX 18354XJ3dyf
Thu 20 Dec 08:40:10 BST 2018 211 287.70 CHIX 18354XJ3dye
Thu 20 Dec 08:40:10 BST 2018 75 287.70 CHIX 18354XJ3dyg
Thu 20 Dec 08:40:38 BST 2018 1500 288.05 XLON 18354XJ3e1c
Thu 20 Dec 08:40:40 BST 2018 1300 287.95 XLON 18354XJ3e1q
Thu 20 Dec 08:40:44 BST 2018 1500 287.95 XLON 18354XJ3e1y
Thu 20 Dec 08:40:45 BST 2018 91 287.90 XLON 18354XJ3e24
Thu 20 Dec 08:40:45 BST 2018 184 287.90 XLON 18354XJ3e23
Thu 20 Dec 08:40:45 BST 2018 516 287.90 XLON 18354XJ3e22
Thu 20 Dec 08:40:45 BST 2018 544 287.90 CHIX 18354XJ3e25
Thu 20 Dec 08:40:54 BST 2018 177 287.85 XLON 18354XJ3e2s
Thu 20 Dec 08:40:54 BST 2018 1720 287.85 XLON 18354XJ3e2k
Thu 20 Dec 08:40:54 BST 2018 479 287.85 XLON 18354XJ3e2o
Thu 20 Dec 08:40:54 BST 2018 702 287.85 CHIX 18354XJ3e2m
Thu 20 Dec 08:40:54 BST 2018 544 287.85 CHIX 18354XJ3e2q
Thu 20 Dec 08:40:54 BST 2018 260 287.85 CHIX 18354XJ3e2t
Thu 20 Dec 08:40:55 BST 2018 300 287.65 XLON 18354XJ3e3j
Thu 20 Dec 08:40:56 BST 2018 544 287.65 CHIX 18354XJ3e3o
Thu 20 Dec 08:40:56 BST 2018 11 287.65 XLON 18354XJ3e3q
Thu 20 Dec 08:40:56 BST 2018 658 287.65 XLON 18354XJ3e3p
Thu 20 Dec 08:40:58 BST 2018 251 287.65 XLON 18354XJ3e3s
Thu 20 Dec 08:40:58 BST 2018 614 287.65 CHIX 18354XJ3e3t
Thu 20 Dec 08:41:00 BST 2018 5 287.65 XLON 18354XJ3e40
Thu 20 Dec 08:41:15 BST 2018 539 287.45 XLON 18354XJ3e5p
Thu 20 Dec 08:41:15 BST 2018 544 287.45 CHIX 18354XJ3e5q
Thu 20 Dec 08:41:30 BST 2018 500 287.35 CHIX 18354XJ3e6y
Thu 20 Dec 08:41:44 BST 2018 545 287.30 CHIX 18354XJ3e8e
Thu 20 Dec 08:41:44 BST 2018 220 287.30 CHIX 18354XJ3e8g
Thu 20 Dec 08:41:44 BST 2018 891 287.30 XLON 18354XJ3e8f
Thu 20 Dec 08:41:57 BST 2018 1550 287.30 XLON 18354XJ3eaz
Thu 20 Dec 08:41:57 BST 2018 634 287.30 CHIX 18354XJ3eb0
Thu 20 Dec 08:41:57 BST 2018 375 287.30 XLON 18354XJ3eb1
Thu 20 Dec 08:41:57 BST 2018 375 287.30 CHIX 18354XJ3eb2
Thu 20 Dec 08:41:57 BST 2018 170 287.30 CHIX 18354XJ3eb3
Thu 20 Dec 08:41:57 BST 2018 560 287.30 XLON 18354XJ3eb4
Thu 20 Dec 08:42:18 BST 2018 839 287.50 CHIX 18354XJ3ee4
Thu 20 Dec 08:42:20 BST 2018 300 287.40 XLON 18354XJ3ee6
Thu 20 Dec 08:42:21 BST 2018 545 287.40 CHIX 18354XJ3ee9
Thu 20 Dec 08:42:21 BST 2018 109 287.40 XLON 18354XJ3eea
Thu 20 Dec 08:42:29 BST 2018 427 287.35 XLON 18354XJ3eew
Thu 20 Dec 08:42:29 BST 2018 545 287.35 CHIX 18354XJ3eex
Thu 20 Dec 08:42:29 BST 2018 33 287.30 XLON 18354XJ3ef2
Thu 20 Dec 08:42:35 BST 2018 1147 287.20 XLON 18354XJ3efh
Thu 20 Dec 08:42:35 BST 2018 404 287.20 XLON 18354XJ3efj
Thu 20 Dec 08:42:35 BST 2018 110 287.20 XLON 18354XJ3efi
Thu 20 Dec 08:42:35 BST 2018 545 287.20 CHIX 18354XJ3efl
Thu 20 Dec 08:42:35 BST 2018 545 287.20 CHIX 18354XJ3efk
Thu 20 Dec 08:42:40 BST 2018 700 287.25 CHIX 18354XJ3eg8
Thu 20 Dec 08:43:10 BST 2018 718 287.60 CHIX 18354XJ3eio
Thu 20 Dec 08:43:17 BST 2018 1900 287.65 XLON 18354XJ3eiy
Thu 20 Dec 08:43:25 BST 2018 503 287.55 CHIX 18354XJ3ejl
Thu 20 Dec 08:43:25 BST 2018 746 287.55 CHIX 18354XJ3ejk
Thu 20 Dec 08:43:30 BST 2018 500 287.50 CHIX 18354XJ3ek1
Thu 20 Dec 08:43:30 BST 2018 44 287.50 CHIX 18354XJ3ek2
Thu 20 Dec 08:43:30 BST 2018 479 287.50 XLON 18354XJ3ek3
Thu 20 Dec 08:44:05 BST 2018 670 287.70 CHIX 18354XJ3eo5
Thu 20 Dec 08:44:05 BST 2018 544 287.70 CHIX 18354XJ3eo6
Thu 20 Dec 08:44:05 BST 2018 488 287.70 XLON 18354XJ3eo7
Thu 20 Dec 08:44:05 BST 2018 544 287.65 CHIX 18354XJ3eo9
Thu 20 Dec 08:44:05 BST 2018 666 287.65 XLON 18354XJ3eoa
Thu 20 Dec 08:44:05 BST 2018 243 287.65 XLON 18354XJ3eob
Thu 20 Dec 08:44:08 BST 2018 554 287.60 CHIX 18354XJ3eoq
Thu 20 Dec 08:44:08 BST 2018 1267 287.60 XLON 18354XJ3eop
Thu 20 Dec 08:44:08 BST 2018 152 287.60 XLON 18354XJ3eor
Thu 20 Dec 08:44:08 BST 2018 1650 287.60 XLON 18354XJ3eos
Thu 20 Dec 08:44:15 BST 2018 2000 287.40 XLON 18354XJ3epg
Thu 20 Dec 08:44:15 BST 2018 84 287.40 XLON 18354XJ3eph
Thu 20 Dec 08:44:15 BST 2018 357 287.40 CHIX 18354XJ3epj
Thu 20 Dec 08:44:15 BST 2018 851 287.40 CHIX 18354XJ3epi
Thu 20 Dec 08:45:01 BST 2018 488 287.35 CHIX 18354XJ3etd
Thu 20 Dec 08:45:01 BST 2018 633 287.35 CHIX 18354XJ3ete
Thu 20 Dec 08:45:01 BST 2018 226 287.35 XLON 18354XJ3etf
Thu 20 Dec 08:45:01 BST 2018 1034 287.30 XLON 18354XJ3etg
Thu 20 Dec 08:45:01 BST 2018 533 287.30 CHIX 18354XJ3eth
Thu 20 Dec 08:45:24 BST 2018 400 287.25 XLON 18354XJ3euy
Thu 20 Dec 08:45:24 BST 2018 1250 287.25 CHIX 18354XJ3euz
Thu 20 Dec 08:45:32 BST 2018 545 287.20 CHIX 18354XJ3evk
Thu 20 Dec 08:45:32 BST 2018 702 287.20 CHIX 18354XJ3evm
Thu 20 Dec 08:45:32 BST 2018 1137 287.20 XLON 18354XJ3evl
Thu 20 Dec 08:45:32 BST 2018 425 287.15 XLON 18354XJ3evn
Thu 20 Dec 08:45:32 BST 2018 545 287.15 CHIX 18354XJ3evo
Thu 20 Dec 08:45:32 BST 2018 633 287.25 CHIX 18354XJ3evp
Thu 20 Dec 08:45:32 BST 2018 75 287.25 BATE 18354XJ3evr
Thu 20 Dec 08:45:32 BST 2018 787 287.25 BATE 18354XJ3evq
Thu 20 Dec 08:45:32 BST 2018 155 287.25 BATE 18354XJ3evs
Thu 20 Dec 08:45:58 BST 2018 433 287.20 CHIX 18354XJ3ewh
Thu 20 Dec 08:45:58 BST 2018 695 287.20 CHIX 18354XJ3ewj
Thu 20 Dec 08:45:58 BST 2018 1704 287.20 XLON 18354XJ3ewi
Thu 20 Dec 08:45:58 BST 2018 695 287.10 XLON 18354XJ3ewn
Thu 20 Dec 08:45:58 BST 2018 1123 287.10 XLON 18354XJ3ewq
Thu 20 Dec 08:45:58 BST 2018 545 287.10 CHIX 18354XJ3ewo
Thu 20 Dec 08:45:58 BST 2018 545 287.10 CHIX 18354XJ3ews
Thu 20 Dec 08:45:58 BST 2018 1448 287.10 XLON 18354XJ3ewt
Thu 20 Dec 08:45:58 BST 2018 633 287.10 CHIX 18354XJ3ewu
Thu 20 Dec 08:46:18 BST 2018 741 287.20 XLON 18354XJ3eyi
Thu 20 Dec 08:46:18 BST 2018 545 287.20 CHIX 18354XJ3eyj
Thu 20 Dec 08:46:38 BST 2018 508 287.20 CHIX 18354XJ3f0m
Thu 20 Dec 08:46:38 BST 2018 1970 287.15 XLON 18354XJ3f0o
Thu 20 Dec 08:46:38 BST 2018 6 287.15 XLON 18354XJ3f0n
Thu 20 Dec 08:46:38 BST 2018 670 287.15 CHIX 18354XJ3f0q
Thu 20 Dec 08:46:38 BST 2018 542 287.15 CHIX 18354XJ3f0p
Thu 20 Dec 08:46:38 BST 2018 134 287.15 CHIX 18354XJ3f0r
Thu 20 Dec 08:46:38 BST 2018 831 287.10 CHIX 18354XJ3f0s
Thu 20 Dec 08:46:38 BST 2018 545 287.10 CHIX 18354XJ3f0t
Thu 20 Dec 08:46:38 BST 2018 418 287.10 XLON 18354XJ3f0u
Thu 20 Dec 08:46:38 BST 2018 187 287.10 CHIX 18354XJ3f0v
Thu 20 Dec 08:46:38 BST 2018 471 287.10 CHIX 18354XJ3f0w
Thu 20 Dec 08:46:58 BST 2018 837 286.95 CHIX 18354XJ3f2b
Thu 20 Dec 08:46:58 BST 2018 2051 286.95 XLON 18354XJ3f2c
Thu 20 Dec 08:47:18 BST 2018 1612 287.05 XLON 18354XJ3f42
Thu 20 Dec 08:47:18 BST 2018 657 287.05 CHIX 18354XJ3f43
Thu 20 Dec 08:47:48 BST 2018 545 287.25 CHIX 18354XJ3f5s
Thu 20 Dec 08:47:48 BST 2018 436 287.25 XLON 18354XJ3f5r
Thu 20 Dec 08:48:24 BST 2018 835 287.25 XLON 18354XJ3f98
Thu 20 Dec 08:48:24 BST 2018 44 287.25 XLON 18354XJ3f97
Thu 20 Dec 08:48:24 BST 2018 545 287.25 CHIX 18354XJ3f99
Thu 20 Dec 08:48:24 BST 2018 607 287.25 CHIX 18354XJ3f9a
Thu 20 Dec 08:48:24 BST 2018 647 287.20 CHIX 18354XJ3f9b
Thu 20 Dec 08:48:24 BST 2018 13 287.25 BATE 18354XJ3f9c
Thu 20 Dec 08:48:26 BST 2018 382 287.15 CHIX 18354XJ3f9n
Thu 20 Dec 08:48:26 BST 2018 28 287.15 XLON 18354XJ3f9l
Thu 20 Dec 08:48:59 BST 2018 264 287.30 CHIX 18354XJ3fe5
Thu 20 Dec 08:49:01 BST 2018 545 287.30 CHIX 18354XJ3fe6
Thu 20 Dec 08:49:01 BST 2018 929 287.30 XLON 18354XJ3fe7
Thu 20 Dec 08:49:07 BST 2018 718 287.35 XLON 18354XJ3feo
Thu 20 Dec 08:49:07 BST 2018 545 287.35 CHIX 18354XJ3fep
Thu 20 Dec 08:49:21 BST 2018 149 287.25 XLON 18354XJ3ffq
Thu 20 Dec 08:49:21 BST 2018 1318 287.25 XLON 18354XJ3ffp
Thu 20 Dec 08:49:21 BST 2018 1896 287.20 XLON 18354XJ3ffr
Thu 20 Dec 08:49:21 BST 2018 576 287.25 CHIX 18354XJ3ffs
Thu 20 Dec 08:49:51 BST 2018 433 287.30 CHIX 18354XJ3fih
Thu 20 Dec 08:49:51 BST 2018 114 287.25 XLON 18354XJ3fii
Thu 20 Dec 08:49:51 BST 2018 824 287.25 CHIX 18354XJ3fij
Thu 20 Dec 08:49:51 BST 2018 577 287.25 CHIX 18354XJ3fik
Thu 20 Dec 08:49:51 BST 2018 128 287.25 CHIX 18354XJ3fil
Thu 20 Dec 08:50:22 BST 2018 1319 287.30 XLON 18354XJ3fl1
Thu 20 Dec 08:50:22 BST 2018 577 287.30 CHIX 18354XJ3fl2
Thu 20 Dec 08:50:22 BST 2018 545 287.25 CHIX 18354XJ3fl9
Thu 20 Dec 08:50:22 BST 2018 545 287.25 CHIX 18354XJ3fl8
Thu 20 Dec 08:50:22 BST 2018 958 287.25 XLON 18354XJ3fl7
Thu 20 Dec 08:50:22 BST 2018 653 287.25 XLON 18354XJ3fla
Thu 20 Dec 08:50:26 BST 2018 159 287.20 XLON 18354XJ3fls
Thu 20 Dec 08:50:26 BST 2018 337 287.20 CHIX 18354XJ3flt
Thu 20 Dec 08:50:26 BST 2018 507 287.20 CHIX 18354XJ3flv
Thu 20 Dec 08:50:26 BST 2018 55 287.20 XLON 18354XJ3flx
Thu 20 Dec 08:50:34 BST 2018 401 287.00 CHIX 18354XJ3fme
Thu 20 Dec 08:50:34 BST 2018 232 287.00 CHIX 18354XJ3fmh
Thu 20 Dec 08:50:34 BST 2018 545 287.00 CHIX 18354XJ3fmg
Thu 20 Dec 08:50:34 BST 2018 214 287.00 CHIX 18354XJ3fmi
Thu 20 Dec 08:50:34 BST 2018 376 287.00 XLON 18354XJ3fmf
Thu 20 Dec 08:51:13 BST 2018 3 286.95 XLON 18354XJ3fqv
Thu 20 Dec 08:51:13 BST 2018 915 286.95 XLON 18354XJ3fqx
Thu 20 Dec 08:51:13 BST 2018 26 286.95 XLON 18354XJ3fqw
Thu 20 Dec 08:51:13 BST 2018 545 286.95 CHIX 18354XJ3fqz
Thu 20 Dec 08:51:13 BST 2018 586 286.95 CHIX 18354XJ3fqy
Thu 20 Dec 08:51:13 BST 2018 644 286.95 CHIX 18354XJ3fr0
Thu 20 Dec 08:52:00 BST 2018 878 287.35 CHIX 18354XJ3fum
Thu 20 Dec 08:52:00 BST 2018 2150 287.35 XLON 18354XJ3fun
Thu 20 Dec 08:52:00 BST 2018 1041 287.30 XLON 18354XJ3fuo
Thu 20 Dec 08:52:00 BST 2018 545 287.30 CHIX 18354XJ3fup
Thu 20 Dec 08:52:15 BST 2018 391 287.30 CHIX 18354XJ3fw8
Thu 20 Dec 08:52:15 BST 2018 1200 287.30 XLON 18354XJ3fw9
Thu 20 Dec 08:52:19 BST 2018 638 287.25 XLON 18354XJ3fwd
Thu 20 Dec 08:52:19 BST 2018 1271 287.25 XLON 18354XJ3fwe
Thu 20 Dec 08:52:19 BST 2018 158 287.25 CHIX 18354XJ3fwf
Thu 20 Dec 08:52:19 BST 2018 779 287.25 CHIX 18354XJ3fwh
Thu 20 Dec 08:52:19 BST 2018 617 287.25 CHIX 18354XJ3fwg
Thu 20 Dec 08:52:24 BST 2018 238 287.20 CHIX 18354XJ3fwv
Thu 20 Dec 08:52:24 BST 2018 706 287.20 CHIX 18354XJ3fwu
Thu 20 Dec 08:53:09 BST 2018 920 287.40 CHIX 18354XJ3g1f
Thu 20 Dec 08:53:09 BST 2018 2255 287.40 XLON 18354XJ3g1g
Thu 20 Dec 08:53:22 BST 2018 545 287.30 CHIX 18354XJ3g2m
Thu 20 Dec 08:53:22 BST 2018 471 287.30 CHIX 18354XJ3g2o
Thu 20 Dec 08:53:22 BST 2018 1061 287.30 XLON 18354XJ3g2n
Thu 20 Dec 08:53:22 BST 2018 7 287.30 XLON 18354XJ3g2p
Thu 20 Dec 08:53:22 BST 2018 303 287.30 CHIX 18354XJ3g2q
Thu 20 Dec 08:53:22 BST 2018 373 287.30 CHIX 18354XJ3g2r
Thu 20 Dec 08:53:32 BST 2018 1168 287.30 XLON 18354XJ3g3y
Thu 20 Dec 08:53:32 BST 2018 545 287.30 CHIX 18354XJ3g3z
Thu 20 Dec 08:54:00 BST 2018 198 287.30 XLON 18354XJ3g7g
Thu 20 Dec 08:54:00 BST 2018 1926 287.30 XLON 18354XJ3g7h
Thu 20 Dec 08:54:00 BST 2018 530 287.30 CHIX 18354XJ3g7i
Thu 20 Dec 08:54:00 BST 2018 785 287.30 CHIX 18354XJ3g7j
Thu 20 Dec 08:55:04 BST 2018 409 287.60 CHIX 18354XJ3gcy
Thu 20 Dec 08:55:04 BST 2018 5655 287.60 CHIX 18354XJ3gcx
Thu 20 Dec 08:55:04 BST 2018 347 287.55 CHIX 18354XJ3gcz
Thu 20 Dec 08:55:09 BST 2018 10 287.55 XLON 18354XJ3gdz
Thu 20 Dec 08:55:22 BST 2018 315 287.50 CHIX 18354XJ3gg3
Thu 20 Dec 08:55:22 BST 2018 533 287.50 CHIX 18354XJ3gg2
Thu 20 Dec 08:55:25 BST 2018 58 287.45 XLON 18354XJ3ggc
Thu 20 Dec 08:55:25 BST 2018 735 287.45 CHIX 18354XJ3ggd
Thu 20 Dec 08:56:05 BST 2018 326 287.50 XLON 18354XJ3gle
Thu 20 Dec 08:56:05 BST 2018 1528 287.50 CHIX 18354XJ3glf
Thu 20 Dec 08:56:06 BST 2018 1558 287.50 CHIX 18354XJ3glj
Thu 20 Dec 08:56:30 BST 2018 608 287.45 CHIX 18354XJ3go1
Thu 20 Dec 08:56:30 BST 2018 1391 287.45 XLON 18354XJ3go0
Thu 20 Dec 08:56:30 BST 2018 15164 287.50 XLON 18354XJ3go2
Thu 20 Dec 08:56:30 BST 2018 610 287.45 CHIX 18354XJ3go3
Thu 20 Dec 08:56:30 BST 2018 158 287.50 CHIX 18354XJ3go5
Thu 20 Dec 08:56:30 BST 2018 370 287.50 BATE 18354XJ3go4
Thu 20 Dec 08:56:34 BST 2018 722 287.45 CHIX 18354XJ3gom
Thu 20 Dec 08:56:34 BST 2018 232 287.45 XLON 18354XJ3gon
Thu 20 Dec 08:57:08 BST 2018 358 287.40 CHIX 18354XJ3grr
Thu 20 Dec 08:57:08 BST 2018 726 287.40 CHIX 18354XJ3gro
Thu 20 Dec 08:57:08 BST 2018 1776 287.40 XLON 18354XJ3grl
Thu 20 Dec 08:57:18 BST 2018 38 287.35 XLON 18354XJ3gui
Thu 20 Dec 08:57:18 BST 2018 1180 287.35 XLON 18354XJ3guh
Thu 20 Dec 08:57:18 BST 2018 545 287.35 CHIX 18354XJ3guj
Thu 20 Dec 08:57:18 BST 2018 1066 287.30 CHIX 18354XJ3guk
Thu 20 Dec 08:57:18 BST 2018 411 287.30 CHIX 18354XJ3gul
Thu 20 Dec 08:57:18 BST 2018 2613 287.30 XLON 18354XJ3gum
Thu 20 Dec 08:57:19 BST 2018 408 287.25 CHIX 18354XJ3gv8
Thu 20 Dec 08:57:19 BST 2018 438 287.25 CHIX 18354XJ3gv9
Thu 20 Dec 08:57:19 BST 2018 873 287.20 XLON 18354XJ3gvb
Thu 20 Dec 08:57:19 BST 2018 704 287.20 XLON 18354XJ3gva
Thu 20 Dec 08:57:19 BST 2018 51 287.20 XLON 18354XJ3gvc
Thu 20 Dec 08:57:19 BST 2018 545 287.20 CHIX 18354XJ3gvd
Thu 20 Dec 08:57:19 BST 2018 545 287.20 CHIX 18354XJ3gve
Thu 20 Dec 08:57:21 BST 2018 1744 287.15 XLON 18354XJ3gvy
Thu 20 Dec 08:57:21 BST 2018 712 287.15 CHIX 18354XJ3gw0
Thu 20 Dec 08:57:21 BST 2018 333 287.15 CHIX 18354XJ3gvz
Thu 20 Dec 08:57:21 BST 2018 1 287.15 CHIX 18354XJ3gw1
Thu 20 Dec 08:57:26 BST 2018 624 286.95 CHIX 18354XJ3gwy
Thu 20 Dec 08:57:26 BST 2018 1427 286.95 XLON 18354XJ3gwx
Thu 20 Dec 08:58:21 BST 2018 626 287.15 CHIX 18354XJ3h4z
Thu 20 Dec 08:58:26 BST 2018 1432 287.15 XLON 18354XJ3h5x
Thu 20 Dec 08:58:26 BST 2018 37 287.15 XLON 18354XJ3h5y
Thu 20 Dec 08:58:38 BST 2018 1804 287.10 CHIX 18354XJ3h79
Thu 20 Dec 08:58:38 BST 2018 2542 287.10 XLON 18354XJ3h7c
Thu 20 Dec 08:58:38 BST 2018 1882 287.10 XLON 18354XJ3h7e
Thu 20 Dec 08:58:38 BST 2018 771 287.10 XLON 18354XJ3h7f
Thu 20 Dec 08:58:38 BST 2018 15 287.10 CHIX 18354XJ3h7g
Thu 20 Dec 09:00:02 BST 2018 2224 287.25 XLON 18354XJ3hfe
Thu 20 Dec 09:00:02 BST 2018 69 287.25 XLON 18354XJ3hff
Thu 20 Dec 09:00:02 BST 2018 907 287.25 CHIX 18354XJ3hfg
Thu 20 Dec 09:00:02 BST 2018 1 287.25 XLON 18354XJ3hfh
Thu 20 Dec 09:00:08 BST 2018 834 287.20 XLON 18354XJ3hg4
Thu 20 Dec 09:00:08 BST 2018 545 287.20 CHIX 18354XJ3hg5
Thu 20 Dec 09:00:31 BST 2018 202 287.05 CHIX 18354XJ3hi1
Thu 20 Dec 09:00:31 BST 2018 343 287.05 CHIX 18354XJ3hi2
Thu 20 Dec 09:00:31 BST 2018 545 287.05 CHIX 18354XJ3hi3
Thu 20 Dec 09:00:31 BST 2018 1026 287.05 XLON 18354XJ3hi4
Thu 20 Dec 09:00:31 BST 2018 491 287.05 XLON 18354XJ3hi5
Thu 20 Dec 09:00:45 BST 2018 1624 286.95 XLON 18354XJ3hjh
Thu 20 Dec 09:00:45 BST 2018 663 286.95 CHIX 18354XJ3hjj
Thu 20 Dec 09:00:45 BST 2018 72 286.95 XLON 18354XJ3hjn
Thu 20 Dec 09:01:27 BST 2018 116 287.05 XLON 18354XJ3hog
Thu 20 Dec 09:01:27 BST 2018 664 287.05 CHIX 18354XJ3hoh
Thu 20 Dec 09:01:27 BST 2018 268 287.05 CHIX 18354XJ3hoi
Thu 20 Dec 09:01:56 BST 2018 366 286.95 CHIX 18354XJ3hqz
Thu 20 Dec 09:01:56 BST 2018 583 286.95 CHIX 18354XJ3hr0
Thu 20 Dec 09:01:56 BST 2018 698 286.95 CHIX 18354XJ3hr2
Thu 20 Dec 09:01:56 BST 2018 2328 286.95 XLON 18354XJ3hr1
Thu 20 Dec 09:01:56 BST 2018 4 286.95 XLON 18354XJ3hr3
Thu 20 Dec 09:01:56 BST 2018 1 286.95 XLON 18354XJ3hr4
Thu 20 Dec 09:01:56 BST 2018 748 286.90 XLON 18354XJ3hr5
Thu 20 Dec 09:01:57 BST 2018 406 286.90 CHIX 18354XJ3hri
Thu 20 Dec 09:01:57 BST 2018 273 286.90 CHIX 18354XJ3hrk
Thu 20 Dec 09:01:57 BST 2018 546 286.90 CHIX 18354XJ3hrj
Thu 20 Dec 09:01:59 BST 2018 185 286.90 XLON 18354XJ3hrr
Thu 20 Dec 09:01:59 BST 2018 1 286.90 XLON 18354XJ3hru
Thu 20 Dec 09:02:08 BST 2018 1056 286.80 CHIX 18354XJ3hsa
Thu 20 Dec 09:02:08 BST 2018 258 286.80 CHIX 18354XJ3hsd
Thu 20 Dec 09:02:08 BST 2018 2588 286.80 XLON 18354XJ3hsb
Thu 20 Dec 09:02:17 BST 2018 4428 286.70 XLON 18354XJ3hu9
Thu 20 Dec 09:02:17 BST 2018 1805 286.70 CHIX 18354XJ3hua
Thu 20 Dec 09:02:24 BST 2018 546 286.60 CHIX 18354XJ3huo
Thu 20 Dec 09:02:24 BST 2018 420 286.60 XLON 18354XJ3hun
Thu 20 Dec 09:02:24 BST 2018 206 286.60 XLON 18354XJ3hup
Thu 20 Dec 09:03:24 BST 2018 569 286.50 CHIX 18354XJ3i36
Thu 20 Dec 09:03:24 BST 2018 1303 286.50 XLON 18354XJ3i37
Thu 20 Dec 09:03:24 BST 2018 78 286.45 XLON 18354XJ3i39
Thu 20 Dec 09:03:24 BST 2018 106 286.45 XLON 18354XJ3i38
Thu 20 Dec 09:03:24 BST 2018 631 286.45 XLON 18354XJ3i3a
Thu 20 Dec 09:03:24 BST 2018 301 286.45 CHIX 18354XJ3i3b
Thu 20 Dec 09:03:24 BST 2018 245 286.45 CHIX 18354XJ3i3c
Thu 20 Dec 09:03:59 BST 2018 371 286.55 CHIX 18354XJ3i6u
Thu 20 Dec 09:04:01 BST 2018 1363 286.50 XLON 18354XJ3i78
Thu 20 Dec 09:04:01 BST 2018 596 286.50 CHIX 18354XJ3i79
Thu 20 Dec 09:04:02 BST 2018 172 286.45 XLON 18354XJ3i7a
Thu 20 Dec 09:04:07 BST 2018 547 286.30 CHIX 18354XJ3i7n
Thu 20 Dec 09:04:07 BST 2018 836 286.30 XLON 18354XJ3i7o
Thu 20 Dec 09:04:31 BST 2018 547 286.05 CHIX 18354XJ3i97
Thu 20 Dec 09:04:31 BST 2018 1138 286.05 XLON 18354XJ3i96
Thu 20 Dec 09:04:33 BST 2018 86 286.00 XLON 18354XJ3i9d
Thu 20 Dec 09:04:33 BST 2018 1 286.00 CHIX 18354XJ3i9e
Thu 20 Dec 09:05:17 BST 2018 243 286.25 CHIX 18354XJ3iem
Thu 20 Dec 09:05:17 BST 2018 217 286.25 CHIX 18354XJ3iel
Thu 20 Dec 09:05:27 BST 2018 602 286.20 CHIX 18354XJ3ifo
Thu 20 Dec 09:05:53 BST 2018 1324 286.35 XLON 18354XJ3iia
Thu 20 Dec 09:05:53 BST 2018 578 286.35 CHIX 18354XJ3iib
Thu 20 Dec 09:06:24 BST 2018 547 286.25 CHIX 18354XJ3ima
Thu 20 Dec 09:06:24 BST 2018 906 286.25 XLON 18354XJ3im9
Thu 20 Dec 09:06:24 BST 2018 651 286.25 CHIX 18354XJ3imb
Thu 20 Dec 09:06:42 BST 2018 3675 286.20 XLON 18354XJ3ios
Thu 20 Dec 09:06:42 BST 2018 1499 286.20 CHIX 18354XJ3iot
Thu 20 Dec 09:07:23 BST 2018 520 286.15 XLON 18354XJ3isw
Thu 20 Dec 09:07:23 BST 2018 545 286.15 XLON 18354XJ3isv
Thu 20 Dec 09:07:31 BST 2018 547 286.20 CHIX 18354XJ3iu3
Thu 20 Dec 09:07:31 BST 2018 168 286.20 CHIX 18354XJ3iu4
Thu 20 Dec 09:07:50 BST 2018 429 286.25 XLON 18354XJ3iw5
Thu 20 Dec 09:07:50 BST 2018 740 286.25 XLON 18354XJ3iw4
Thu 20 Dec 09:07:50 BST 2018 547 286.25 CHIX 18354XJ3iw7
Thu 20 Dec 09:07:50 BST 2018 547 286.25 CHIX 18354XJ3iw6
Thu 20 Dec 09:07:57 BST 2018 1386 286.15 XLON 18354XJ3ixp
Thu 20 Dec 09:07:57 BST 2018 283 286.15 XLON 18354XJ3ixo
Thu 20 Dec 09:07:57 BST 2018 200 286.15 XLON 18354XJ3ixq
Thu 20 Dec 09:07:57 BST 2018 194 286.15 XLON 18354XJ3ixt
Thu 20 Dec 09:07:57 BST 2018 547 286.15 CHIX 18354XJ3ixr
Thu 20 Dec 09:07:57 BST 2018 544 286.15 CHIX 18354XJ3ixs
Thu 20 Dec 09:07:57 BST 2018 595 286.15 CHIX 18354XJ3ixv
Thu 20 Dec 09:07:57 BST 2018 3 286.15 CHIX 18354XJ3ixu
Thu 20 Dec 09:07:57 BST 2018 605 286.15 CHIX 18354XJ3ixw
Thu 20 Dec 09:08:33 BST 2018 183 286.20 CHIX 18354XJ3j1o
Thu 20 Dec 09:08:33 BST 2018 364 286.20 CHIX 18354XJ3j1p
Thu 20 Dec 09:08:33 BST 2018 547 286.20 CHIX 18354XJ3j1s
Thu 20 Dec 09:08:33 BST 2018 1162 286.20 XLON 18354XJ3j1q
Thu 20 Dec 09:08:33 BST 2018 1077 286.20 XLON 18354XJ3j1r
Thu 20 Dec 09:09:58 BST 2018 2417 286.65 CHIX 18354XJ3jdc
Thu 20 Dec 09:09:58 BST 2018 232 286.65 CHIX 18354XJ3jdb
Thu 20 Dec 09:09:58 BST 2018 222 286.65 BATE 18354XJ3jdd
Thu 20 Dec 09:10:11 BST 2018 1500 286.60 XLON 18354XJ3jen
Thu 20 Dec 09:10:11 BST 2018 150 286.60 XLON 18354XJ3jeo
Thu 20 Dec 09:10:17 BST 2018 1600 286.60 XLON 18354XJ3jeu
Thu 20 Dec 09:10:30 BST 2018 451 286.55 CHIX 18354XJ3jff
Thu 20 Dec 09:10:30 BST 2018 546 286.55 CHIX 18354XJ3jfi
Thu 20 Dec 09:10:30 BST 2018 914 286.55 XLON 18354XJ3jfh
Thu 20 Dec 09:10:51 BST 2018 1500 286.80 XLON 18354XJ3jh8
Thu 20 Dec 09:10:51 BST 2018 170 286.75 XLON 18354XJ3jhd
Thu 20 Dec 09:10:51 BST 2018 1600 286.80 XLON 18354XJ3jhe
Thu 20 Dec 09:10:51 BST 2018 160 286.80 XLON 18354XJ3jhf
Thu 20 Dec 09:10:52 BST 2018 227 286.80 CHIX 18354XJ3jhi
Thu 20 Dec 09:10:52 BST 2018 2273 286.80 CHIX 18354XJ3jhh
Thu 20 Dec 09:10:52 BST 2018 473 286.75 CHIX 18354XJ3jhn
Thu 20 Dec 09:11:09 BST 2018 361 286.65 XLON 18354XJ3jiy
Thu 20 Dec 09:11:09 BST 2018 230 286.65 CHIX 18354XJ3jj0
Thu 20 Dec 09:11:09 BST 2018 498 286.65 XLON 18354XJ3jiz
Thu 20 Dec 09:11:09 BST 2018 316 286.65 CHIX 18354XJ3jj1
Thu 20 Dec 09:11:09 BST 2018 1415 286.60 XLON 18354XJ3jj3
Thu 20 Dec 09:11:09 BST 2018 96 286.60 XLON 18354XJ3jj2
Thu 20 Dec 09:11:09 BST 2018 618 286.60 CHIX 18354XJ3jj4
Thu 20 Dec 09:11:10 BST 2018 170 286.60 XLON 18354XJ3jj6
Thu 20 Dec 09:11:46 BST 2018 808 286.90 CHIX 18354XJ3jlp
Thu 20 Dec 09:11:46 BST 2018 600 286.95 CHIX 18354XJ3jm3
Thu 20 Dec 09:11:47 BST 2018 1500 286.90 XLON 18354XJ3jma
Thu 20 Dec 09:12:21 BST 2018 634 287.20 CHIX 18354XJ3jr7
Thu 20 Dec 09:12:21 BST 2018 1450 287.20 XLON 18354XJ3jr8
Thu 20 Dec 09:12:21 BST 2018 1 287.20 XLON 18354XJ3jr9
Thu 20 Dec 09:12:27 BST 2018 250 287.15 CHIX 18354XJ3jrl
Thu 20 Dec 09:12:27 BST 2018 509 287.15 XLON 18354XJ3jrm
Thu 20 Dec 09:12:27 BST 2018 545 287.15 CHIX 18354XJ3jrn
Thu 20 Dec 09:12:27 BST 2018 544 287.20 XLON 18354XJ3jro
Thu 20 Dec 09:12:27 BST 2018 600 287.20 CHIX 18354XJ3jrp
Thu 20 Dec 09:12:27 BST 2018 13 287.20 BATE 18354XJ3jrq
Thu 20 Dec 09:12:36 BST 2018 92 287.10 XLON 18354XJ3jsr
Thu 20 Dec 09:12:36 BST 2018 1026 287.10 XLON 18354XJ3jsq
Thu 20 Dec 09:12:36 BST 2018 545 287.10 CHIX 18354XJ3jss
Thu 20 Dec 09:12:45 BST 2018 545 287.00 CHIX 18354XJ3jtv
Thu 20 Dec 09:12:45 BST 2018 631 287.00 XLON 18354XJ3jtw
Thu 20 Dec 09:13:24 BST 2018 2259 287.05 XLON 18354XJ3jvy
Thu 20 Dec 09:13:24 BST 2018 231 287.05 CHIX 18354XJ3jw4
Thu 20 Dec 09:13:24 BST 2018 922 287.05 CHIX 18354XJ3jw0
Thu 20 Dec 09:13:24 BST 2018 331 287.05 CHIX 18354XJ3jw2
Thu 20 Dec 09:13:24 BST 2018 170 287.05 CHIX 18354XJ3jw6
Thu 20 Dec 09:13:32 BST 2018 1900 287.25 XLON 18354XJ3jxz
Thu 20 Dec 09:13:48 BST 2018 180 287.35 XLON 18354XJ3jzl
Thu 20 Dec 09:13:48 BST 2018 2050 287.35 CHIX 18354XJ3jzm
Thu 20 Dec 09:13:48 BST 2018 82 287.35 CHIX 18354XJ3jzn
Thu 20 Dec 09:13:50 BST 2018 1187 287.25 XLON 18354XJ3jzp
Thu 20 Dec 09:13:50 BST 2018 359 287.25 XLON 18354XJ3jzq
Thu 20 Dec 09:13:50 BST 2018 634 287.25 CHIX 18354XJ3jzr
Thu 20 Dec 09:14:05 BST 2018 200 287.25 XLON 18354XJ3k0k
Thu 20 Dec 09:14:06 BST 2018 28 287.25 XLON 18354XJ3k0n
Thu 20 Dec 09:14:06 BST 2018 689 287.25 XLON 18354XJ3k0m
Thu 20 Dec 09:14:06 BST 2018 545 287.25 CHIX 18354XJ3k0o
Thu 20 Dec 09:14:20 BST 2018 500 287.10 CHIX 18354XJ3k22
Thu 20 Dec 09:14:25 BST 2018 31 287.10 CHIX 18354XJ3k24
Thu 20 Dec 09:14:25 BST 2018 469 287.10 CHIX 18354XJ3k26
Thu 20 Dec 09:14:30 BST 2018 360 287.20 XLON 18354XJ3k2q
Thu 20 Dec 09:14:30 BST 2018 545 287.20 CHIX 18354XJ3k2r
Thu 20 Dec 09:14:45 BST 2018 500 287.30 XLON 18354XJ3k5c
Thu 20 Dec 09:14:45 BST 2018 5000 287.30 XLON 18354XJ3k5b
Thu 20 Dec 09:14:46 BST 2018 300 287.20 XLON 18354XJ3k5f
Thu 20 Dec 09:15:31 BST 2018 1881 287.35 XLON 18354XJ3k8b
Thu 20 Dec 09:15:31 BST 2018 768 287.35 CHIX 18354XJ3k8c
Thu 20 Dec 09:15:45 BST 2018 500 287.35 CHIX 18354XJ3k9b
Thu 20 Dec 09:16:00 BST 2018 243 287.40 CHIX 18354XJ3ka1
Thu 20 Dec 09:16:01 BST 2018 847 287.45 XLON 18354XJ3ka9
Thu 20 Dec 09:16:15 BST 2018 200 287.40 CHIX 18354XJ3kb6
Thu 20 Dec 09:16:15 BST 2018 404 287.40 CHIX 18354XJ3kb8
Thu 20 Dec 09:16:15 BST 2018 309 287.40 CHIX 18354XJ3kb7
Thu 20 Dec 09:16:15 BST 2018 310 287.45 CHIX 18354XJ3kb9
Thu 20 Dec 09:16:36 BST 2018 381 287.45 XLON 18354XJ3kd8
Thu 20 Dec 09:16:36 BST 2018 355 287.50 XLON 18354XJ3kd7
Thu 20 Dec 09:16:36 BST 2018 544 287.50 CHIX 18354XJ3kd9
Thu 20 Dec 09:16:36 BST 2018 544 287.45 CHIX 18354XJ3kda
Thu 20 Dec 09:16:36 BST 2018 243 287.45 CHIX 18354XJ3kdb
Thu 20 Dec 09:16:36 BST 2018 862 287.45 CHIX 18354XJ3kdc
Thu 20 Dec 09:16:40 BST 2018 1200 287.40 XLON 18354XJ3kdh
Thu 20 Dec 09:16:40 BST 2018 455 287.40 XLON 18354XJ3kdi
Thu 20 Dec 09:16:40 BST 2018 246 287.40 CHIX 18354XJ3kdj
Thu 20 Dec 09:16:40 BST 2018 676 287.40 CHIX 18354XJ3kdk
Thu 20 Dec 09:16:55 BST 2018 730 287.50 XLON 18354XJ3kfc
Thu 20 Dec 09:16:55 BST 2018 544 287.50 CHIX 18354XJ3kfd
Thu 20 Dec 09:17:05 BST 2018 528 287.40 CHIX 18354XJ3kgf
Thu 20 Dec 09:17:05 BST 2018 490 287.40 CHIX 18354XJ3kgh
Thu 20 Dec 09:17:22 BST 2018 591 287.30 CHIX 18354XJ3kh9
Thu 20 Dec 09:17:22 BST 2018 894 287.30 CHIX 18354XJ3kha
Thu 20 Dec 09:17:26 BST 2018 745 287.25 CHIX 18354XJ3ki3
Thu 20 Dec 09:17:41 BST 2018 1424 287.35 CHIX 18354XJ3kj6
Thu 20 Dec 09:17:41 BST 2018 2298 287.35 CHIX 18354XJ3kj5
Thu 20 Dec 09:17:54 BST 2018 607 287.30 CHIX 18354XJ3kk5
Thu 20 Dec 09:17:54 BST 2018 76 287.25 XLON 18354XJ3kk7
Thu 20 Dec 09:17:54 BST 2018 383 287.25 XLON 18354XJ3kk6
Thu 20 Dec 09:17:54 BST 2018 538 287.25 CHIX 18354XJ3kk9
Thu 20 Dec 09:17:54 BST 2018 545 287.25 CHIX 18354XJ3kk8
Thu 20 Dec 09:18:21 BST 2018 805 287.25 XLON 18354XJ3kll
Thu 20 Dec 09:18:21 BST 2018 545 287.25 CHIX 18354XJ3klm
Thu 20 Dec 09:18:21 BST 2018 2138 287.20 XLON 18354XJ3kln
Thu 20 Dec 09:18:21 BST 2018 873 287.20 CHIX 18354XJ3klp
Thu 20 Dec 09:18:21 BST 2018 347 287.20 CHIX 18354XJ3klo
Thu 20 Dec 09:18:21 BST 2018 220 287.20 CHIX 18354XJ3klt
Thu 20 Dec 09:18:25 BST 2018 235 287.15 XLON 18354XJ3km1
Thu 20 Dec 09:18:25 BST 2018 1065 287.15 XLON 18354XJ3km2
Thu 20 Dec 09:18:25 BST 2018 627 287.15 CHIX 18354XJ3km3
Thu 20 Dec 09:18:25 BST 2018 625 287.15 CHIX 18354XJ3km4
Thu 20 Dec 09:18:40 BST 2018 308 287.15 CHIX 18354XJ3ko8
Thu 20 Dec 09:18:40 BST 2018 187 287.15 CHIX 18354XJ3ko9
Thu 20 Dec 09:18:57 BST 2018 3008 287.15 XLON 18354XJ3kpd
Thu 20 Dec 09:18:57 BST 2018 2141 287.10 XLON 18354XJ3kpe
Thu 20 Dec 09:18:57 BST 2018 1228 287.15 CHIX 18354XJ3kpf
Thu 20 Dec 09:18:57 BST 2018 664 287.10 CHIX 18354XJ3kph
Thu 20 Dec 09:18:57 BST 2018 31 287.10 CHIX 18354XJ3kpg
Thu 20 Dec 09:18:57 BST 2018 874 287.10 CHIX 18354XJ3kpi
Thu 20 Dec 09:19:07 BST 2018 731 287.15 XLON 18354XJ3kq8
Thu 20 Dec 09:19:07 BST 2018 545 287.15 CHIX 18354XJ3kq9
Thu 20 Dec 09:19:25 BST 2018 956 287.00 XLON 18354XJ3ksr
Thu 20 Dec 09:19:44 BST 2018 912 286.95 XLON 18354XJ3ku1
Thu 20 Dec 09:19:44 BST 2018 756 286.95 CHIX 18354XJ3ku3
Thu 20 Dec 09:19:44 BST 2018 545 286.95 CHIX 18354XJ3ku2
Thu 20 Dec 09:19:44 BST 2018 734 286.95 CHIX 18354XJ3ku4
Thu 20 Dec 09:19:44 BST 2018 2 286.95 XLON 18354XJ3ku5
Thu 20 Dec 09:20:58 BST 2018 545 287.15 CHIX 18354XJ3l06
Thu 20 Dec 09:20:58 BST 2018 228 287.15 CHIX 18354XJ3l08
Thu 20 Dec 09:20:58 BST 2018 1113 287.15 XLON 18354XJ3l07
Thu 20 Dec 09:20:58 BST 2018 5 287.15 XLON 18354XJ3l09
Thu 20 Dec 09:21:05 BST 2018 191 287.05 XLON 18354XJ3l0p
Thu 20 Dec 09:22:07 BST 2018 727 287.25 XLON 18354XJ3l6q
Thu 20 Dec 09:22:07 BST 2018 545 287.25 CHIX 18354XJ3l6r
Thu 20 Dec 09:22:07 BST 2018 1375 287.25 XLON 18354XJ3l6s
Thu 20 Dec 09:22:15 BST 2018 2833 287.15 XLON 18354XJ3l70
Thu 20 Dec 09:22:15 BST 2018 985 287.15 XLON 18354XJ3l6z
Thu 20 Dec 09:22:36 BST 2018 2883 287.35 CHIX 18354XJ3l8d
Thu 20 Dec 09:22:36 BST 2018 301 287.35 BATE 18354XJ3l8f
Thu 20 Dec 09:23:10 BST 2018 900 287.40 XLON 18354XJ3lbd
Thu 20 Dec 09:23:24 BST 2018 215 287.40 XLON 18354XJ3lc2
Thu 20 Dec 09:23:24 BST 2018 93 287.40 XLON 18354XJ3lc3
Thu 20 Dec 09:23:24 BST 2018 641 287.40 CHIX 18354XJ3lc4
Thu 20 Dec 09:23:25 BST 2018 545 287.35 CHIX 18354XJ3lc5
Thu 20 Dec 09:23:25 BST 2018 312 287.35 CHIX 18354XJ3lc7
Thu 20 Dec 09:23:25 BST 2018 1040 287.35 XLON 18354XJ3lc6
Thu 20 Dec 09:23:25 BST 2018 159 287.35 CHIX 18354XJ3lc8
Thu 20 Dec 09:23:44 BST 2018 140 287.45 XLON 18354XJ3ldn
Thu 20 Dec 09:23:59 BST 2018 677 287.55 XLON 18354XJ3lgw
Thu 20 Dec 09:23:59 BST 2018 881 287.55 CHIX 18354XJ3lgx
Thu 20 Dec 09:23:59 BST 2018 88 287.55 CHIX 18354XJ3lgz
Thu 20 Dec 09:23:59 BST 2018 969 287.55 CHIX 18354XJ3lh0
Thu 20 Dec 09:24:00 BST 2018 1455 287.60 CHIX 18354XJ3lhe
Thu 20 Dec 09:24:04 BST 2018 312 287.70 CHIX 18354XJ3li8
Thu 20 Dec 09:24:04 BST 2018 233 287.70 CHIX 18354XJ3li9
Thu 20 Dec 09:24:05 BST 2018 500 287.55 CHIX 18354XJ3lib
Thu 20 Dec 09:24:27 BST 2018 406 287.55 XLON 18354XJ3ljg
Thu 20 Dec 09:24:27 BST 2018 286 287.55 CHIX 18354XJ3ljh
Thu 20 Dec 09:24:27 BST 2018 258 287.55 CHIX 18354XJ3ljj
Thu 20 Dec 09:24:27 BST 2018 366 287.55 XLON 18354XJ3lji
Thu 20 Dec 09:24:35 BST 2018 1326 287.50 XLON 18354XJ3lju
Thu 20 Dec 09:24:35 BST 2018 579 287.50 CHIX 18354XJ3ljw
Thu 20 Dec 09:24:35 BST 2018 497 287.50 CHIX 18354XJ3ljx
Thu 20 Dec 09:25:20 BST 2018 533 287.50 CHIX 18354XJ3lom
Thu 20 Dec 09:25:20 BST 2018 154 287.50 XLON 18354XJ3lon
Thu 20 Dec 09:25:20 BST 2018 904 287.45 CHIX 18354XJ3loo
Thu 20 Dec 09:25:20 BST 2018 483 287.45 CHIX 18354XJ3loq
Thu 20 Dec 09:25:20 BST 2018 2215 287.45 XLON 18354XJ3lop
Thu 20 Dec 09:25:20 BST 2018 34 287.45 XLON 18354XJ3lor
Thu 20 Dec 09:25:20 BST 2018 1 287.45 XLON 18354XJ3los
Thu 20 Dec 09:25:20 BST 2018 1500 287.50 XLON 18354XJ3lot
Thu 20 Dec 09:25:20 BST 2018 924 287.50 XLON 18354XJ3lov
Thu 20 Dec 09:25:20 BST 2018 1500 287.50 XLON 18354XJ3lou
Thu 20 Dec 09:25:20 BST 2018 4089 287.50 XLON 18354XJ3lox
Thu 20 Dec 09:25:20 BST 2018 924 287.50 XLON 18354XJ3low
Thu 20 Dec 09:25:20 BST 2018 550 287.45 CHIX 18354XJ3lp9
Thu 20 Dec 09:25:25 BST 2018 1159 287.40 XLON 18354XJ3lpj
Thu 20 Dec 09:25:25 BST 2018 42 287.40 XLON 18354XJ3lpg
Thu 20 Dec 09:25:25 BST 2018 107 287.40 XLON 18354XJ3lph
Thu 20 Dec 09:25:25 BST 2018 545 287.40 CHIX 18354XJ3lpi
Thu 20 Dec 09:25:25 BST 2018 49 287.35 CHIX 18354XJ3lpk
Thu 20 Dec 09:25:25 BST 2018 545 287.35 CHIX 18354XJ3lpm
Thu 20 Dec 09:25:25 BST 2018 889 287.35 XLON 18354XJ3lpl
Thu 20 Dec 09:25:26 BST 2018 394 287.35 CHIX 18354XJ3lpn
Thu 20 Dec 09:26:19 BST 2018 1684 287.35 XLON 18354XJ3luq
Thu 20 Dec 09:26:19 BST 2018 687 287.35 CHIX 18354XJ3lur
Thu 20 Dec 09:26:20 BST 2018 548 287.30 XLON 18354XJ3lux
Thu 20 Dec 09:26:20 BST 2018 734 287.30 XLON 18354XJ3luw
Thu 20 Dec 09:26:20 BST 2018 18 287.30 XLON 18354XJ3luy
Thu 20 Dec 09:26:20 BST 2018 545 287.30 CHIX 18354XJ3luz
Thu 20 Dec 09:26:20 BST 2018 544 287.30 CHIX 18354XJ3lv1
Thu 20 Dec 09:26:20 BST 2018 486 287.30 CHIX 18354XJ3lv0
Thu 20 Dec 09:26:20 BST 2018 1 287.30 CHIX 18354XJ3lv2
Thu 20 Dec 09:26:34 BST 2018 987 287.10 CHIX 18354XJ3lwh
Thu 20 Dec 09:26:34 BST 2018 700 287.10 CHIX 18354XJ3lwl
Thu 20 Dec 09:26:34 BST 2018 2418 287.10 XLON 18354XJ3lwo
Thu 20 Dec 09:26:34 BST 2018 1712 287.10 XLON 18354XJ3lwr
Thu 20 Dec 09:27:03 BST 2018 652 287.05 XLON 18354XJ3ly8
Thu 20 Dec 09:27:03 BST 2018 545 287.05 CHIX 18354XJ3ly9
Thu 20 Dec 09:27:10 BST 2018 850 287.05 CHIX 18354XJ3lyk
Thu 20 Dec 09:28:45 BST 2018 1360 287.20 XLON 18354XJ3m6s
Thu 20 Dec 09:28:45 BST 2018 1928 287.20 XLON 18354XJ3m6t
Thu 20 Dec 09:28:45 BST 2018 334 287.20 CHIX 18354XJ3m6v
Thu 20 Dec 09:28:45 BST 2018 595 287.20 CHIX 18354XJ3m6u
Thu 20 Dec 09:28:45 BST 2018 28 287.20 CHIX 18354XJ3m6w
Thu 20 Dec 09:28:45 BST 2018 759 287.20 CHIX 18354XJ3m6x
Thu 20 Dec 09:28:48 BST 2018 2305 287.00 XLON 18354XJ3m73
Thu 20 Dec 09:28:48 BST 2018 941 287.00 CHIX 18354XJ3m74
Thu 20 Dec 09:28:48 BST 2018 890 287.00 CHIX 18354XJ3m75
Thu 20 Dec 09:28:48 BST 2018 952 287.00 XLON 18354XJ3m76
Thu 20 Dec 09:28:49 BST 2018 1846 286.90 XLON 18354XJ3m7h
Thu 20 Dec 09:28:49 BST 2018 754 286.90 CHIX 18354XJ3m7i
Thu 20 Dec 09:29:17 BST 2018 546 286.90 CHIX 18354XJ3ma9
Thu 20 Dec 09:29:17 BST 2018 888 286.90 XLON 18354XJ3ma8
Thu 20 Dec 09:29:17 BST 2018 1042 286.85 CHIX 18354XJ3maa
Thu 20 Dec 09:29:17 BST 2018 2554 286.85 XLON 18354XJ3mab
Thu 20 Dec 09:29:47 BST 2018 12 286.80 XLON 18354XJ3mcl
Thu 20 Dec 09:29:47 BST 2018 2128 286.80 XLON 18354XJ3mcn
Thu 20 Dec 09:29:47 BST 2018 868 286.80 CHIX 18354XJ3mco
Thu 20 Dec 09:29:47 BST 2018 796 286.80 CHIX 18354XJ3mcq
Thu 20 Dec 09:29:47 BST 2018 586 286.80 CHIX 18354XJ3mcp
Thu 20 Dec 09:29:50 BST 2018 750 286.75 XLON 18354XJ3md0
Thu 20 Dec 09:30:00 BST 2018 771 286.70 XLON 18354XJ3mdn
Thu 20 Dec 09:30:00 BST 2018 546 286.70 CHIX 18354XJ3mdo
Thu 20 Dec 09:30:01 BST 2018 1006 286.65 XLON 18354XJ3mdu
Thu 20 Dec 09:30:01 BST 2018 546 286.65 CHIX 18354XJ3mdv
Thu 20 Dec 09:30:16 BST 2018 546 286.45 CHIX 18354XJ3mf4
Thu 20 Dec 09:30:16 BST 2018 470 286.45 XLON 18354XJ3mf5
Thu 20 Dec 09:30:57 BST 2018 496 286.45 CHIX 18354XJ3mhz
Thu 20 Dec 09:31:04 BST 2018 1093 286.40 XLON 18354XJ3mj5
Thu 20 Dec 09:31:04 BST 2018 3318 286.40 XLON 18354XJ3mj6
Thu 20 Dec 09:31:04 BST 2018 385 286.40 CHIX 18354XJ3mj8
Thu 20 Dec 09:31:04 BST 2018 1799 286.40 CHIX 18354XJ3mja
Thu 20 Dec 09:31:04 BST 2018 1037 286.35 XLON 18354XJ3mjb
Thu 20 Dec 09:31:04 BST 2018 2236 286.35 XLON 18354XJ3mjc
Thu 20 Dec 09:31:04 BST 2018 1335 286.35 CHIX 18354XJ3mjd
Thu 20 Dec 09:33:25 BST 2018 1479 286.70 CHIX 18354XJ3mtq
Thu 20 Dec 09:33:25 BST 2018 869 286.65 CHIX 18354XJ3mtr
Thu 20 Dec 09:33:25 BST 2018 3627 286.70 XLON 18354XJ3mtp
Thu 20 Dec 09:33:25 BST 2018 2128 286.65 XLON 18354XJ3mts
Thu 20 Dec 09:34:02 BST 2018 277 286.75 CHIX 18354XJ3mvy
Thu 20 Dec 09:35:15 BST 2018 2001 286.70 XLON 18354XJ3n24
Thu 20 Dec 09:35:15 BST 2018 817 286.70 CHIX 18354XJ3n25
Thu 20 Dec 09:35:15 BST 2018 188 286.65 XLON 18354XJ3n27
Thu 20 Dec 09:35:15 BST 2018 1151 286.65 XLON 18354XJ3n26
Thu 20 Dec 09:35:15 BST 2018 584 286.65 CHIX 18354XJ3n29
Thu 20 Dec 09:35:15 BST 2018 546 286.65 CHIX 18354XJ3n28
Thu 20 Dec 09:35:15 BST 2018 3219 286.60 XLON 18354XJ3n2a
Thu 20 Dec 09:35:15 BST 2018 1312 286.60 CHIX 18354XJ3n2b
Thu 20 Dec 09:35:35 BST 2018 546 286.55 CHIX 18354XJ3n3e
Thu 20 Dec 09:35:35 BST 2018 403 286.55 XLON 18354XJ3n3g
Thu 20 Dec 09:36:49 BST 2018 1144 286.65 XLON 18354XJ3n88
Thu 20 Dec 09:36:52 BST 2018 546 286.65 CHIX 18354XJ3n8f
Thu 20 Dec 09:36:52 BST 2018 546 286.65 CHIX 18354XJ3n8h
Thu 20 Dec 09:36:52 BST 2018 84 286.65 XLON 18354XJ3n8g
Thu 20 Dec 09:36:52 BST 2018 705 286.65 XLON 18354XJ3n8i
Thu 20 Dec 09:36:52 BST 2018 23 286.65 XLON 18354XJ3n8k
Thu 20 Dec 09:36:52 BST 2018 161 286.65 XLON 18354XJ3n8j
Thu 20 Dec 09:36:54 BST 2018 2161 286.60 XLON 18354XJ3n8q
Thu 20 Dec 09:36:54 BST 2018 882 286.60 CHIX 18354XJ3n8r
Thu 20 Dec 09:37:08 BST 2018 1270 286.55 CHIX 18354XJ3n96
Thu 20 Dec 09:37:08 BST 2018 3115 286.55 XLON 18354XJ3n98
Thu 20 Dec 09:37:08 BST 2018 1074 286.45 CHIX 18354XJ3n99
Thu 20 Dec 09:37:08 BST 2018 2633 286.45 XLON 18354XJ3n9a
Thu 20 Dec 09:37:13 BST 2018 519 286.25 CHIX 18354XJ3na0
Thu 20 Dec 09:37:13 BST 2018 511 286.25 CHIX 18354XJ3na1
Thu 20 Dec 09:37:13 BST 2018 36 286.25 CHIX 18354XJ3na3
Thu 20 Dec 09:37:13 BST 2018 1004 286.25 XLON 18354XJ3na2
Thu 20 Dec 09:39:04 BST 2018 3173 286.65 XLON 18354XJ3nhq
Thu 20 Dec 09:39:04 BST 2018 1294 286.65 CHIX 18354XJ3nhr
Thu 20 Dec 09:40:33 BST 2018 440 286.70 CHIX 18354XJ3nmk
Thu 20 Dec 09:41:16 BST 2018 564 286.95 CHIX 18354XJ3nr2
Thu 20 Dec 09:41:16 BST 2018 114 286.95 XLON 18354XJ3nr3
Thu 20 Dec 09:41:16 BST 2018 1178 286.95 XLON 18354XJ3nr4
Thu 20 Dec 09:41:17 BST 2018 840 286.90 XLON 18354XJ3nr5
Thu 20 Dec 09:41:17 BST 2018 278 286.90 CHIX 18354XJ3nr7
Thu 20 Dec 09:41:17 BST 2018 546 286.90 CHIX 18354XJ3nr6
Thu 20 Dec 09:41:19 BST 2018 2351 286.85 XLON 18354XJ3nrh
Thu 20 Dec 09:41:19 BST 2018 960 286.85 CHIX 18354XJ3nri
Thu 20 Dec 09:41:28 BST 2018 1283 286.80 XLON 18354XJ3nry
Thu 20 Dec 09:41:28 BST 2018 361 286.80 XLON 18354XJ3nrx
Thu 20 Dec 09:41:28 BST 2018 561 286.80 CHIX 18354XJ3nru
Thu 20 Dec 09:41:28 BST 2018 546 286.80 CHIX 18354XJ3nrt
Thu 20 Dec 09:41:28 BST 2018 545 286.80 CHIX 18354XJ3nrv
Thu 20 Dec 09:41:28 BST 2018 1 286.80 CHIX 18354XJ3nrw
Thu 20 Dec 09:42:30 BST 2018 299 286.80 CHIX 18354XJ3nwp
Thu 20 Dec 09:42:30 BST 2018 546 286.80 CHIX 18354XJ3nwo
Thu 20 Dec 09:42:30 BST 2018 868 286.80 XLON 18354XJ3nwq
Thu 20 Dec 09:42:30 BST 2018 546 286.75 CHIX 18354XJ3nwr
Thu 20 Dec 09:42:30 BST 2018 81 286.75 XLON 18354XJ3nwt
Thu 20 Dec 09:42:30 BST 2018 476 286.75 XLON 18354XJ3nws
Thu 20 Dec 09:42:30 BST 2018 358 286.70 XLON 18354XJ3nwv
Thu 20 Dec 09:42:30 BST 2018 1222 286.70 XLON 18354XJ3nwu
Thu 20 Dec 09:42:30 BST 2018 446 286.70 XLON 18354XJ3nww
Thu 20 Dec 09:42:40 BST 2018 389 286.75 CHIX 18354XJ3nxc
Thu 20 Dec 09:42:59 BST 2018 159 286.90 CHIX 18354XJ3o0o
Thu 20 Dec 09:43:03 BST 2018 284 286.85 CHIX 18354XJ3o1w
Thu 20 Dec 09:43:08 BST 2018 546 286.90 CHIX 18354XJ3o2h
Thu 20 Dec 09:43:27 BST 2018 1597 287.00 XLON 18354XJ3o3h
Thu 20 Dec 09:43:28 BST 2018 652 287.00 CHIX 18354XJ3o3i
Thu 20 Dec 09:44:21 BST 2018 2717 287.05 XLON 18354XJ3o7m
Thu 20 Dec 09:44:21 BST 2018 1108 287.05 CHIX 18354XJ3o7o
Thu 20 Dec 09:44:21 BST 2018 392 287.05 CHIX 18354XJ3o7n
Thu 20 Dec 09:44:21 BST 2018 182 287.00 CHIX 18354XJ3o7p
Thu 20 Dec 09:44:21 BST 2018 158 287.00 CHIX 18354XJ3o7q
Thu 20 Dec 09:44:24 BST 2018 545 286.95 CHIX 18354XJ3o7v
Thu 20 Dec 09:44:24 BST 2018 418 286.95 CHIX 18354XJ3o7x
Thu 20 Dec 09:44:24 BST 2018 545 286.95 CHIX 18354XJ3o7z
Thu 20 Dec 09:44:24 BST 2018 103 286.95 CHIX 18354XJ3o81
Thu 20 Dec 09:44:24 BST 2018 212 286.95 CHIX 18354XJ3o82
Thu 20 Dec 09:44:24 BST 2018 786 286.95 XLON 18354XJ3o7w
Thu 20 Dec 09:44:24 BST 2018 157 286.95 XLON 18354XJ3o7y
Thu 20 Dec 09:44:24 BST 2018 900 286.95 XLON 18354XJ3o80
Thu 20 Dec 09:44:24 BST 2018 564 286.90 CHIX 18354XJ3o83
Thu 20 Dec 09:44:24 BST 2018 967 286.90 XLON 18354XJ3o84
Thu 20 Dec 09:44:24 BST 2018 69 286.90 XLON 18354XJ3o85
Thu 20 Dec 09:44:24 BST 2018 1220 286.90 XLON 18354XJ3o86
Thu 20 Dec 09:45:25 BST 2018 191 286.95 CHIX 18354XJ3ocd
Thu 20 Dec 09:45:35 BST 2018 399 286.95 XLON 18354XJ3ocz
Thu 20 Dec 09:45:35 BST 2018 1381 286.95 XLON 18354XJ3od0
Thu 20 Dec 09:45:35 BST 2018 535 286.95 CHIX 18354XJ3od1
Thu 20 Dec 09:45:35 BST 2018 413 286.95 XLON 18354XJ3od2
Thu 20 Dec 09:45:35 BST 2018 545 286.95 CHIX 18354XJ3od3
Thu 20 Dec 09:45:40 BST 2018 2690 286.85 XLON 18354XJ3ods
Thu 20 Dec 09:45:40 BST 2018 1215 286.85 XLON 18354XJ3odv
Thu 20 Dec 09:45:40 BST 2018 736 286.85 XLON 18354XJ3oe1
Thu 20 Dec 09:45:40 BST 2018 546 286.85 XLON 18354XJ3oe3
Thu 20 Dec 09:45:40 BST 2018 361 286.85 XLON 18354XJ3oe2
Thu 20 Dec 09:47:17 BST 2018 2080 286.85 XLON 18354XJ3ol9
Thu 20 Dec 09:47:17 BST 2018 742 286.85 XLON 18354XJ3olb
Thu 20 Dec 09:47:17 BST 2018 54 286.85 XLON 18354XJ3ola
Thu 20 Dec 09:47:17 BST 2018 871 286.85 CHIX 18354XJ3olc
Thu 20 Dec 09:47:17 BST 2018 546 286.85 CHIX 18354XJ3ole
Thu 20 Dec 09:47:18 BST 2018 2154 286.80 CHIX 18354XJ3ols
Thu 20 Dec 09:47:18 BST 2018 5281 286.80 XLON 18354XJ3olq
Thu 20 Dec 09:47:18 BST 2018 1 286.80 XLON 18354XJ3olr
Thu 20 Dec 09:47:19 BST 2018 409 286.75 CHIX 18354XJ3olw
Thu 20 Dec 09:47:19 BST 2018 137 286.75 XLON 18354XJ3olx
Thu 20 Dec 09:47:48 BST 2018 2683 286.70 XLON 18354XJ3ooo
Thu 20 Dec 09:47:48 BST 2018 2110 286.70 XLON 18354XJ3oop
Thu 20 Dec 09:47:48 BST 2018 1953 286.70 CHIX 18354XJ3ooq
Thu 20 Dec 09:47:48 BST 2018 1 286.70 CHIX 18354XJ3oor
Thu 20 Dec 09:48:00 BST 2018 2000 286.55 XLON 18354XJ3op1
Thu 20 Dec 09:48:00 BST 2018 104 286.55 XLON 18354XJ3op2
Thu 20 Dec 09:48:00 BST 2018 858 286.55 CHIX 18354XJ3op3
Thu 20 Dec 09:49:34 BST 2018 376 286.50 CHIX 18354XJ3oyn
Thu 20 Dec 09:49:45 BST 2018 625 286.50 CHIX 18354XJ3ozt
Thu 20 Dec 09:49:45 BST 2018 343 286.50 CHIX 18354XJ3ozu
Thu 20 Dec 09:49:45 BST 2018 1200 286.50 XLON 18354XJ3ozv
Thu 20 Dec 09:49:45 BST 2018 1445 286.50 XLON 18354XJ3ozw
Thu 20 Dec 09:49:45 BST 2018 111 286.50 CHIX 18354XJ3ozx
Thu 20 Dec 09:49:45 BST 2018 302 286.50 CHIX 18354XJ3ozy
Thu 20 Dec 09:49:47 BST 2018 6669 286.45 XLON 18354XJ3p02
Thu 20 Dec 09:49:47 BST 2018 2718 286.45 CHIX 18354XJ3p03
Thu 20 Dec 09:52:20 BST 2018 2440 286.55 XLON 18354XJ3pal
Thu 20 Dec 09:52:20 BST 2018 719 286.55 CHIX 18354XJ3pan
Thu 20 Dec 09:52:20 BST 2018 996 286.55 CHIX 18354XJ3pam
Thu 20 Dec 09:52:20 BST 2018 577 286.55 CHIX 18354XJ3pao
Thu 20 Dec 09:52:50 BST 2018 359 286.30 XLON 18354XJ3pda
Thu 20 Dec 09:52:50 BST 2018 3973 286.30 XLON 18354XJ3pdc
Thu 20 Dec 09:52:50 BST 2018 139 286.30 XLON 18354XJ3pde
Thu 20 Dec 09:52:50 BST 2018 547 286.30 CHIX 18354XJ3pdb
Thu 20 Dec 09:52:50 BST 2018 1619 286.30 CHIX 18354XJ3pdd
Thu 20 Dec 09:52:56 BST 2018 9 286.15 CHIX 18354XJ3pdj
Thu 20 Dec 09:53:10 BST 2018 644 286.15 XLON 18354XJ3pe7
Thu 20 Dec 09:53:20 BST 2018 233 286.05 XLON 18354XJ3pfp
Thu 20 Dec 09:53:29 BST 2018 5100 286.05 XLON 18354XJ3pg5
Thu 20 Dec 09:53:29 BST 2018 2174 286.05 CHIX 18354XJ3pg6
Thu 20 Dec 09:54:02 BST 2018 3426 286.20 XLON 18354XJ3pi0
Thu 20 Dec 09:54:02 BST 2018 2786 286.20 XLON 18354XJ3pi1
Thu 20 Dec 09:54:02 BST 2018 2456 286.20 CHIX 18354XJ3pi2
Thu 20 Dec 09:54:02 BST 2018 76 286.20 CHIX 18354XJ3pi3
Thu 20 Dec 09:56:57 BST 2018 2722 287.05 XLON 18354XJ3q0f
Thu 20 Dec 09:56:57 BST 2018 1111 287.05 CHIX 18354XJ3q0g
Thu 20 Dec 09:56:57 BST 2018 1770 287.00 CHIX 18354XJ3q0h
Thu 20 Dec 09:56:57 BST 2018 4340 287.00 XLON 18354XJ3q0i
Thu 20 Dec 09:56:57 BST 2018 938 286.95 XLON 18354XJ3q0j
Thu 20 Dec 09:56:57 BST 2018 2000 286.95 XLON 18354XJ3q0k
Thu 20 Dec 09:56:57 BST 2018 326 286.95 CHIX 18354XJ3q0l
Thu 20 Dec 09:56:57 BST 2018 1560 286.95 CHIX 18354XJ3q0m
Thu 20 Dec 09:58:17 BST 2018 1359 287.15 CHIX 18354XJ3q6b
Thu 20 Dec 09:58:17 BST 2018 3334 287.15 XLON 18354XJ3q6c
Thu 20 Dec 10:00:10 BST 2018 162 287.30 XLON 18354XJ3qgr
Thu 20 Dec 10:00:22 BST 2018 1434 287.25 XLON 18354XJ3qh4
Thu 20 Dec 10:00:22 BST 2018 91 287.25 XLON 18354XJ3qh3
Thu 20 Dec 10:00:22 BST 2018 144 287.25 XLON 18354XJ3qh5
Thu 20 Dec 10:00:22 BST 2018 627 287.25 CHIX 18354XJ3qh6
Thu 20 Dec 10:01:08 BST 2018 1157 287.35 XLON 18354XJ3qjs
Thu 20 Dec 10:01:08 BST 2018 545 287.35 CHIX 18354XJ3qjv
Thu 20 Dec 10:01:11 BST 2018 545 287.30 CHIX 18354XJ3qk3
Thu 20 Dec 10:01:11 BST 2018 1077 287.30 XLON 18354XJ3qk4
Thu 20 Dec 10:01:14 BST 2018 781 287.25 CHIX 18354XJ3qk9
Thu 20 Dec 10:01:14 BST 2018 1913 287.25 XLON 18354XJ3qka
Thu 20 Dec 10:01:15 BST 2018 545 287.20 CHIX 18354XJ3qkc
Thu 20 Dec 10:01:15 BST 2018 545 287.20 CHIX 18354XJ3qkb
Thu 20 Dec 10:01:15 BST 2018 757 287.20 XLON 18354XJ3qke
Thu 20 Dec 10:01:15 BST 2018 1164 287.20 XLON 18354XJ3qkd
Thu 20 Dec 10:01:36 BST 2018 519 287.15 XLON 18354XJ3qmc
Thu 20 Dec 10:01:36 BST 2018 545 287.15 CHIX 18354XJ3qme
Thu 20 Dec 10:01:36 BST 2018 600 287.15 CHIX 18354XJ3qmg
Thu 20 Dec 10:01:36 BST 2018 548 287.15 CHIX 18354XJ3qmh
Thu 20 Dec 10:02:55 BST 2018 584 286.60 CHIX 18354XJ3qy9
Thu 20 Dec 10:02:55 BST 2018 635 286.60 CHIX 18354XJ3qy8
Thu 20 Dec 10:02:55 BST 2018 1554 286.60 XLON 18354XJ3qya
Thu 20 Dec 10:02:55 BST 2018 24 286.60 XLON 18354XJ3qyb
Thu 20 Dec 10:02:59 BST 2018 546 286.55 CHIX 18354XJ3qye
Thu 20 Dec 10:02:59 BST 2018 818 286.55 CHIX 18354XJ3qyg
Thu 20 Dec 10:02:59 BST 2018 667 286.55 XLON 18354XJ3qyf
Thu 20 Dec 10:02:59 BST 2018 2003 286.55 XLON 18354XJ3qyh
Thu 20 Dec 10:03:20 BST 2018 309 286.45 CHIX 18354XJ3r0k
Thu 20 Dec 10:03:20 BST 2018 546 286.45 CHIX 18354XJ3r0j
Thu 20 Dec 10:03:20 BST 2018 546 286.45 CHIX 18354XJ3r0m
Thu 20 Dec 10:03:20 BST 2018 1104 286.45 XLON 18354XJ3r0l
Thu 20 Dec 10:03:20 BST 2018 963 286.45 XLON 18354XJ3r0n
Thu 20 Dec 10:03:20 BST 2018 106 286.45 XLON 18354XJ3r0p
Thu 20 Dec 10:03:20 BST 2018 546 286.40 CHIX 18354XJ3r0o
Thu 20 Dec 10:03:20 BST 2018 879 286.40 XLON 18354XJ3r0q
Thu 20 Dec 10:04:26 BST 2018 449 286.35 CHIX 18354XJ3r6l
Thu 20 Dec 10:04:26 BST 2018 1533 286.35 CHIX 18354XJ3r6d
Thu 20 Dec 10:04:26 BST 2018 3761 286.35 XLON 18354XJ3r6e
Thu 20 Dec 10:04:26 BST 2018 758 286.30 XLON 18354XJ3r6p
Thu 20 Dec 10:04:26 BST 2018 3 286.30 CHIX 18354XJ3r70
Thu 20 Dec 10:04:26 BST 2018 846 286.30 CHIX 18354XJ3r73
Thu 20 Dec 10:04:26 BST 2018 253 286.30 CHIX 18354XJ3r75
Thu 20 Dec 10:04:26 BST 2018 360 286.30 CHIX 18354XJ3r77
Thu 20 Dec 10:04:26 BST 2018 1324 286.30 XLON 18354XJ3r6w
Thu 20 Dec 10:04:36 BST 2018 950 286.20 CHIX 18354XJ3r8t
Thu 20 Dec 10:04:36 BST 2018 2329 286.20 XLON 18354XJ3r8w
Thu 20 Dec 10:05:38 BST 2018 1137 286.20 CHIX 18354XJ3rg0
Thu 20 Dec 10:05:38 BST 2018 480 286.20 CHIX 18354XJ3rg1
Thu 20 Dec 10:05:38 BST 2018 3965 286.20 XLON 18354XJ3rfz
Thu 20 Dec 10:05:51 BST 2018 545 285.90 XLON 18354XJ3rgh
Thu 20 Dec 10:05:51 BST 2018 595 285.90 XLON 18354XJ3rgi
Thu 20 Dec 10:05:51 BST 2018 547 285.90 CHIX 18354XJ3rgk
Thu 20 Dec 10:05:51 BST 2018 577 285.90 CHIX 18354XJ3rgj
Thu 20 Dec 10:07:18 BST 2018 636 286.05 CHIX 18354XJ3rnb
Thu 20 Dec 10:07:18 BST 2018 1535 286.05 XLON 18354XJ3rna
Thu 20 Dec 10:07:35 BST 2018 612 285.95 XLON 18354XJ3rr9
Thu 20 Dec 10:07:35 BST 2018 338 285.95 CHIX 18354XJ3rra
Thu 20 Dec 10:07:35 BST 2018 547 285.95 CHIX 18354XJ3rrc
Thu 20 Dec 10:07:35 BST 2018 541 285.95 CHIX 18354XJ3rre
Thu 20 Dec 10:07:35 BST 2018 4121 285.90 XLON 18354XJ3rrg
Thu 20 Dec 10:07:36 BST 2018 72 285.85 XLON 18354XJ3rs4
Thu 20 Dec 10:08:57 BST 2018 1970 286.10 XLON 18354XJ3rz5
Thu 20 Dec 10:08:57 BST 2018 803 286.10 CHIX 18354XJ3rz4
Thu 20 Dec 10:08:57 BST 2018 959 286.05 CHIX 18354XJ3rz6
Thu 20 Dec 10:08:57 BST 2018 2350 286.05 XLON 18354XJ3rz7
Thu 20 Dec 10:08:57 BST 2018 1435 286.10 XLON 18354XJ3rz8
Thu 20 Dec 10:08:57 BST 2018 627 286.10 CHIX 18354XJ3rz9
Thu 20 Dec 10:10:07 BST 2018 778 286.35 CHIX 18354XJ3s5a
Thu 20 Dec 10:10:07 BST 2018 320 286.35 CHIX 18354XJ3s5b
Thu 20 Dec 10:10:07 BST 2018 1907 286.35 XLON 18354XJ3s5c
Thu 20 Dec 10:10:07 BST 2018 484 286.35 CHIX 18354XJ3s5d
Thu 20 Dec 10:11:29 BST 2018 313 286.50 XLON 18354XJ3sai
Thu 20 Dec 10:11:29 BST 2018 572 286.50 CHIX 18354XJ3saj
Thu 20 Dec 10:11:56 BST 2018 770 286.35 XLON 18354XJ3sch
Thu 20 Dec 10:11:56 BST 2018 546 286.35 CHIX 18354XJ3sci
Thu 20 Dec 10:11:56 BST 2018 1 286.35 CHIX 18354XJ3scj
Thu 20 Dec 10:11:57 BST 2018 87 286.30 XLON 18354XJ3sck
Thu 20 Dec 10:11:57 BST 2018 125 286.30 XLON 18354XJ3scl
Thu 20 Dec 10:12:17 BST 2018 398 286.40 CHIX 18354XJ3sdl
Thu 20 Dec 10:13:17 BST 2018 334 286.65 CHIX 18354XJ3sgm
Thu 20 Dec 10:13:23 BST 2018 1500 286.65 XLON 18354XJ3sgs
Thu 20 Dec 10:13:23 BST 2018 1250 286.65 CHIX 18354XJ3sgu
Thu 20 Dec 10:13:23 BST 2018 700 286.65 CHIX 18354XJ3sgv
Thu 20 Dec 10:13:23 BST 2018 650 286.65 CHIX 18354XJ3sgw
Thu 20 Dec 10:13:23 BST 2018 1898 286.65 CHIX 18354XJ3sgx
Thu 20 Dec 10:13:25 BST 2018 391 286.60 CHIX 18354XJ3sh1
Thu 20 Dec 10:13:30 BST 2018 367 286.60 CHIX 18354XJ3shj
Thu 20 Dec 10:13:33 BST 2018 660 286.55 XLON 18354XJ3shy
Thu 20 Dec 10:13:33 BST 2018 375 286.55 XLON 18354XJ3si2
Thu 20 Dec 10:13:33 BST 2018 546 286.55 CHIX 18354XJ3si0
Thu 20 Dec 10:13:33 BST 2018 321 286.55 CHIX 18354XJ3si4
Thu 20 Dec 10:13:33 BST 2018 546 286.55 CHIX 18354XJ3si6
Thu 20 Dec 10:13:34 BST 2018 725 286.50 XLON 18354XJ3si8
Thu 20 Dec 10:13:34 BST 2018 546 286.50 CHIX 18354XJ3si9
Thu 20 Dec 10:13:34 BST 2018 347 286.50 XLON 18354XJ3sia
Thu 20 Dec 10:13:34 BST 2018 596 286.50 XLON 18354XJ3sib
Thu 20 Dec 10:13:37 BST 2018 1443 286.35 XLON 18354XJ3sik
Thu 20 Dec 10:14:40 BST 2018 200 286.55 CHIX 18354XJ3skh
Thu 20 Dec 10:14:40 BST 2018 176 286.55 CHIX 18354XJ3ski
Thu 20 Dec 10:14:57 BST 2018 652 286.55 XLON 18354XJ3sll
Thu 20 Dec 10:14:57 BST 2018 546 286.55 CHIX 18354XJ3sln
Thu 20 Dec 10:14:57 BST 2018 540 286.55 CHIX 18354XJ3slm
Thu 20 Dec 10:14:58 BST 2018 1066 286.50 XLON 18354XJ3slo
Thu 20 Dec 10:14:58 BST 2018 546 286.50 CHIX 18354XJ3slp
Thu 20 Dec 10:14:58 BST 2018 503 286.50 CHIX 18354XJ3slr
Thu 20 Dec 10:14:58 BST 2018 795 286.50 CHIX 18354XJ3slq
Thu 20 Dec 10:14:58 BST 2018 430 286.50 CHIX 18354XJ3slt
Thu 20 Dec 10:14:58 BST 2018 835 286.50 CHIX 18354XJ3sls
Thu 20 Dec 10:14:58 BST 2018 448 286.45 XLON 18354XJ3slu
Thu 20 Dec 10:14:58 BST 2018 546 286.45 CHIX 18354XJ3slv
Thu 20 Dec 10:15:11 BST 2018 635 286.35 CHIX 18354XJ3so3
Thu 20 Dec 10:15:11 BST 2018 345 286.35 CHIX 18354XJ3so5
Thu 20 Dec 10:15:11 BST 2018 340 286.35 CHIX 18354XJ3so7
Thu 20 Dec 10:15:11 BST 2018 1502 286.35 XLON 18354XJ3so4
Thu 20 Dec 10:15:11 BST 2018 133 286.35 XLON 18354XJ3so6
Thu 20 Dec 10:15:12 BST 2018 2270 286.25 XLON 18354XJ3sob
Thu 20 Dec 10:15:12 BST 2018 928 286.25 CHIX 18354XJ3soc
Thu 20 Dec 10:15:12 BST 2018 4 286.25 XLON 18354XJ3sod
Thu 20 Dec 10:15:14 BST 2018 617 286.20 CHIX 18354XJ3sou
Thu 20 Dec 10:15:14 BST 2018 6 286.20 XLON 18354XJ3sov
Thu 20 Dec 10:15:15 BST 2018 1903 286.15 XLON 18354XJ3soy
Thu 20 Dec 10:15:15 BST 2018 300 286.15 CHIX 18354XJ3soz
Thu 20 Dec 10:15:52 BST 2018 636 286.10 CHIX 18354XJ3svc
Thu 20 Dec 10:15:52 BST 2018 1454 286.10 XLON 18354XJ3svb
Thu 20 Dec 10:16:24 BST 2018 293 286.15 CHIX 18354XJ3syg
Thu 20 Dec 10:16:24 BST 2018 726 286.15 CHIX 18354XJ3syh
Thu 20 Dec 10:16:24 BST 2018 1779 286.15 XLON 18354XJ3syf
Thu 20 Dec 10:16:27 BST 2018 199 286.05 XLON 18354XJ3syv
Thu 20 Dec 10:16:35 BST 2018 1682 286.05 XLON 18354XJ3szr
Thu 20 Dec 10:16:35 BST 2018 686 286.05 CHIX 18354XJ3szs
Thu 20 Dec 10:16:51 BST 2018 602 286.20 CHIX 18354XJ3t0f
Thu 20 Dec 10:16:51 BST 2018 273 286.20 XLON 18354XJ3t0g
Thu 20 Dec 10:16:51 BST 2018 2054 286.15 XLON 18354XJ3t0h
Thu 20 Dec 10:17:27 BST 2018 968 286.15 CHIX 18354XJ3t30
Thu 20 Dec 10:17:27 BST 2018 2372 286.15 XLON 18354XJ3t32
Thu 20 Dec 10:17:27 BST 2018 387 286.15 XLON 18354XJ3t35
Thu 20 Dec 10:17:27 BST 2018 1250 286.15 CHIX 18354XJ3t36
Thu 20 Dec 10:17:27 BST 2018 257 286.15 CHIX 18354XJ3t37
Thu 20 Dec 10:18:15 BST 2018 695 286.35 CHIX 18354XJ3t6u
Thu 20 Dec 10:18:15 BST 2018 1700 286.35 XLON 18354XJ3t6v
Thu 20 Dec 10:19:29 BST 2018 546 286.40 CHIX 18354XJ3taw
Thu 20 Dec 10:19:29 BST 2018 484 286.40 XLON 18354XJ3tax
Thu 20 Dec 10:19:29 BST 2018 1 286.40 XLON 18354XJ3tay
Thu 20 Dec 10:20:49 BST 2018 917 286.50 XLON 18354XJ3tfo
Thu 20 Dec 10:20:49 BST 2018 197 286.50 XLON 18354XJ3tfp
Thu 20 Dec 10:20:49 BST 2018 546 286.50 CHIX 18354XJ3tfq
Thu 20 Dec 10:20:53 BST 2018 546 286.45 CHIX 18354XJ3tgc
Thu 20 Dec 10:20:53 BST 2018 546 286.45 CHIX 18354XJ3tge
Thu 20 Dec 10:20:53 BST 2018 291 286.45 CHIX 18354XJ3tgg
Thu 20 Dec 10:20:53 BST 2018 1 286.45 XLON 18354XJ3tgd
Thu 20 Dec 10:20:53 BST 2018 395 286.45 XLON 18354XJ3tgf
Thu 20 Dec 10:20:53 BST 2018 690 286.45 XLON 18354XJ3tgh
Thu 20 Dec 10:20:53 BST 2018 101 286.45 XLON 18354XJ3tgi
Thu 20 Dec 10:21:38 BST 2018 1551 286.70 XLON 18354XJ3tmt
Thu 20 Dec 10:21:38 BST 2018 330 286.70 CHIX 18354XJ3tmv
Thu 20 Dec 10:21:38 BST 2018 634 286.70 CHIX 18354XJ3tmw
Thu 20 Dec 10:22:24 BST 2018 546 286.80 CHIX 18354XJ3tr0
Thu 20 Dec 10:22:24 BST 2018 734 286.80 XLON 18354XJ3tqz
Thu 20 Dec 10:22:28 BST 2018 1250 286.80 CHIX 18354XJ3tr1
Thu 20 Dec 10:22:28 BST 2018 125 286.80 CHIX 18354XJ3tr2
Thu 20 Dec 10:22:29 BST 2018 2375 286.80 XLON 18354XJ3tr3
Thu 20 Dec 10:22:43 BST 2018 634 286.70 CHIX 18354XJ3tso
Thu 20 Dec 10:22:43 BST 2018 1508 286.70 XLON 18354XJ3tsq
Thu 20 Dec 10:22:43 BST 2018 546 286.65 CHIX 18354XJ3tsp
Thu 20 Dec 10:22:43 BST 2018 477 286.65 CHIX 18354XJ3tsr
Thu 20 Dec 10:22:43 BST 2018 210 286.65 CHIX 18354XJ3tss
Thu 20 Dec 10:22:43 BST 2018 986 286.65 XLON 18354XJ3tst
Thu 20 Dec 10:22:43 BST 2018 1 286.65 XLON 18354XJ3tsu
Thu 20 Dec 10:22:46 BST 2018 1 286.60 XLON 18354XJ3tt1
Thu 20 Dec 10:22:46 BST 2018 773 286.60 XLON 18354XJ3tt0
Thu 20 Dec 10:22:46 BST 2018 546 286.60 CHIX 18354XJ3tt2
Thu 20 Dec 10:22:47 BST 2018 648 286.55 CHIX 18354XJ3tt4
Thu 20 Dec 10:22:47 BST 2018 1585 286.55 XLON 18354XJ3tt5
Thu 20 Dec 10:22:47 BST 2018 213 286.50 CHIX 18354XJ3tt7
Thu 20 Dec 10:22:47 BST 2018 490 286.50 CHIX 18354XJ3tt6
Thu 20 Dec 10:24:10 BST 2018 867 286.70 XLON 18354XJ3tyo
Thu 20 Dec 10:24:10 BST 2018 546 286.70 CHIX 18354XJ3typ
Thu 20 Dec 10:25:00 BST 2018 39 286.60 XLON 18354XJ3u0u
Thu 20 Dec 10:25:00 BST 2018 854 286.60 CHIX 18354XJ3u0v
Thu 20 Dec 10:25:00 BST 2018 491 286.60 CHIX 18354XJ3u0x
Thu 20 Dec 10:25:00 BST 2018 320 286.60 CHIX 18354XJ3u0w
Thu 20 Dec 10:25:00 BST 2018 468 286.60 CHIX 18354XJ3u0y
Thu 20 Dec 10:25:00 BST 2018 919 286.60 CHIX 18354XJ3u0z
Thu 20 Dec 10:25:00 BST 2018 731 286.65 CHIX 18354XJ3u10
Thu 20 Dec 10:25:12 BST 2018 400 286.60 XLON 18354XJ3u2b
Thu 20 Dec 10:25:12 BST 2018 1250 286.60 CHIX 18354XJ3u2c
Thu 20 Dec 10:25:27 BST 2018 2065 286.60 CHIX 18354XJ3u3n
Thu 20 Dec 10:25:27 BST 2018 174 286.60 BATE 18354XJ3u3o
Thu 20 Dec 10:25:41 BST 2018 786 286.65 XLON 18354XJ3u60
Thu 20 Dec 10:25:41 BST 2018 546 286.65 CHIX 18354XJ3u5z
Thu 20 Dec 10:26:22 BST 2018 546 286.85 CHIX 18354XJ3u9n
Thu 20 Dec 10:26:22 BST 2018 1110 286.85 XLON 18354XJ3u9o
Thu 20 Dec 10:26:22 BST 2018 759 286.80 CHIX 18354XJ3u9p
Thu 20 Dec 10:26:22 BST 2018 1861 286.80 XLON 18354XJ3u9r
Thu 20 Dec 10:26:22 BST 2018 1 286.80 CHIX 18354XJ3u9s
Thu 20 Dec 10:26:22 BST 2018 717 286.80 XLON 18354XJ3u9t
Thu 20 Dec 10:26:22 BST 2018 546 286.85 CHIX 18354XJ3u9u
Thu 20 Dec 10:26:22 BST 2018 2092 286.75 XLON 18354XJ3u9v
Thu 20 Dec 10:26:22 BST 2018 854 286.75 CHIX 18354XJ3u9w
Thu 20 Dec 10:26:22 BST 2018 537 286.75 CHIX 18354XJ3u9x
Thu 20 Dec 10:26:52 BST 2018 546 286.85 CHIX 18354XJ3ucr
Thu 20 Dec 10:26:52 BST 2018 749 286.85 XLON 18354XJ3ucs
Thu 20 Dec 10:27:29 BST 2018 165 286.85 XLON 18354XJ3uf6
Thu 20 Dec 10:27:29 BST 2018 269 286.80 CHIX 18354XJ3ufd
Thu 20 Dec 10:27:36 BST 2018 802 286.75 XLON 18354XJ3ugj
Thu 20 Dec 10:27:36 BST 2018 14 286.75 XLON 18354XJ3ugl
Thu 20 Dec 10:27:36 BST 2018 82 286.75 XLON 18354XJ3ugn
Thu 20 Dec 10:27:36 BST 2018 546 286.75 CHIX 18354XJ3ugk
Thu 20 Dec 10:27:36 BST 2018 287 286.75 CHIX 18354XJ3ugm
Thu 20 Dec 10:27:37 BST 2018 598 286.75 CHIX 18354XJ3ugo
Thu 20 Dec 10:27:44 BST 2018 1749 286.70 XLON 18354XJ3ujh
Thu 20 Dec 10:27:44 BST 2018 3 286.70 XLON 18354XJ3uji
Thu 20 Dec 10:27:44 BST 2018 715 286.70 CHIX 18354XJ3ujj
Thu 20 Dec 10:27:46 BST 2018 1272 286.65 XLON 18354XJ3ujx
Thu 20 Dec 10:27:46 BST 2018 508 286.65 XLON 18354XJ3ujz
Thu 20 Dec 10:28:09 BST 2018 3382 286.80 XLON 18354XJ3un1
Thu 20 Dec 10:28:09 BST 2018 389 286.80 XLON 18354XJ3un2
Thu 20 Dec 10:28:09 BST 2018 1537 286.80 CHIX 18354XJ3un4
Thu 20 Dec 10:28:09 BST 2018 222 286.75 CHIX 18354XJ3un6
Thu 20 Dec 10:28:12 BST 2018 1253 286.70 XLON 18354XJ3unk
Thu 20 Dec 10:28:12 BST 2018 548 286.70 CHIX 18354XJ3unl
Thu 20 Dec 10:28:12 BST 2018 155 286.70 CHIX 18354XJ3unm
Thu 20 Dec 10:28:16 BST 2018 156 286.60 XLON 18354XJ3uoj
Thu 20 Dec 10:28:16 BST 2018 480 286.60 CHIX 18354XJ3uok
Thu 20 Dec 10:28:17 BST 2018 546 286.55 CHIX 18354XJ3uot
Thu 20 Dec 10:28:17 BST 2018 662 286.55 XLON 18354XJ3uos
Thu 20 Dec 10:28:44 BST 2018 3830 286.55 XLON 18354XJ3uqz
Thu 20 Dec 10:28:44 BST 2018 409 286.55 CHIX 18354XJ3ur2
Thu 20 Dec 10:28:44 BST 2018 1561 286.55 CHIX 18354XJ3ur1
Thu 20 Dec 10:28:45 BST 2018 1906 286.50 XLON 18354XJ3urf
Thu 20 Dec 10:28:45 BST 2018 776 286.50 CHIX 18354XJ3urg
Thu 20 Dec 10:28:45 BST 2018 1 286.50 CHIX 18354XJ3urh
Thu 20 Dec 10:29:30 BST 2018 546 286.40 CHIX 18354XJ3ut5
Thu 20 Dec 10:29:30 BST 2018 488 286.40 CHIX 18354XJ3ut4
Thu 20 Dec 10:29:30 BST 2018 901 286.40 XLON 18354XJ3ut6
Thu 20 Dec 10:29:39 BST 2018 442 286.30 CHIX 18354XJ3uts
Thu 20 Dec 10:29:45 BST 2018 1781 286.25 CHIX 18354XJ3uu5
Thu 20 Dec 10:29:45 BST 2018 941 286.25 XLON 18354XJ3uu6
Thu 20 Dec 10:29:45 BST 2018 261 286.25 XLON 18354XJ3uu7
Thu 20 Dec 10:29:45 BST 2018 3165 286.25 XLON 18354XJ3uu8
Thu 20 Dec 10:30:14 BST 2018 788 286.10 XLON 18354XJ3uy6
Thu 20 Dec 10:30:14 BST 2018 547 286.10 CHIX 18354XJ3uy7
Thu 20 Dec 10:31:39 BST 2018 588 286.45 CHIX 18354XJ3v6n
Thu 20 Dec 10:31:39 BST 2018 1469 286.40 XLON 18354XJ3v6o
Thu 20 Dec 10:31:39 BST 2018 635 286.40 CHIX 18354XJ3v6p
Thu 20 Dec 10:32:16 BST 2018 852 286.45 XLON 18354XJ3v8m
Thu 20 Dec 10:32:16 BST 2018 546 286.45 CHIX 18354XJ3v8n
Thu 20 Dec 10:32:16 BST 2018 1526 286.40 XLON 18354XJ3v8o
Thu 20 Dec 10:32:16 BST 2018 5 286.40 XLON 18354XJ3v8q
Thu 20 Dec 10:32:44 BST 2018 1488 286.50 CHIX 18354XJ3v9n
Thu 20 Dec 10:32:44 BST 2018 750 286.50 BATE 18354XJ3v9o
Thu 20 Dec 10:33:56 BST 2018 642 286.55 CHIX 18354XJ3vdj
Thu 20 Dec 10:33:57 BST 2018 601 286.50 CHIX 18354XJ3vdq
Thu 20 Dec 10:33:57 BST 2018 564 286.50 XLON 18354XJ3vdr
Thu 20 Dec 10:33:57 BST 2018 811 286.50 XLON 18354XJ3vds
Thu 20 Dec 10:35:01 BST 2018 1635 286.40 XLON 18354XJ3vh0
Thu 20 Dec 10:35:01 BST 2018 893 286.40 XLON 18354XJ3vgz
Thu 20 Dec 10:35:01 BST 2018 1761 286.40 XLON 18354XJ3vh2
Thu 20 Dec 10:35:01 BST 2018 635 286.40 CHIX 18354XJ3vh1
Thu 20 Dec 10:35:01 BST 2018 546 286.40 CHIX 18354XJ3vh3
Thu 20 Dec 10:35:01 BST 2018 720 286.40 CHIX 18354XJ3vh5
Thu 20 Dec 10:35:01 BST 2018 668 286.40 CHIX 18354XJ3vh4
Thu 20 Dec 10:35:01 BST 2018 427 286.40 CHIX 18354XJ3vh6
Thu 20 Dec 10:35:46 BST 2018 86 286.65 XLON 18354XJ3vmh
Thu 20 Dec 10:35:57 BST 2018 510 286.65 CHIX 18354XJ3vmn
Thu 20 Dec 10:36:03 BST 2018 760 286.60 XLON 18354XJ3vmx
Thu 20 Dec 10:36:03 BST 2018 426 286.60 XLON 18354XJ3vn1
Thu 20 Dec 10:36:03 BST 2018 553 286.60 XLON 18354XJ3vmy
Thu 20 Dec 10:36:03 BST 2018 574 286.60 CHIX 18354XJ3vn0
Thu 20 Dec 10:36:03 BST 2018 303 286.60 CHIX 18354XJ3vn2
Thu 20 Dec 10:36:03 BST 2018 720 286.60 CHIX 18354XJ3vmz
Thu 20 Dec 10:36:03 BST 2018 243 286.60 CHIX 18354XJ3vn3
Thu 20 Dec 10:36:11 BST 2018 250 286.60 CHIX 18354XJ3vn6
Thu 20 Dec 10:36:36 BST 2018 413 286.60 CHIX 18354XJ3vns
Thu 20 Dec 10:36:36 BST 2018 368 286.60 CHIX 18354XJ3vnt
Thu 20 Dec 10:36:36 BST 2018 17 286.60 XLON 18354XJ3vnu
Thu 20 Dec 10:36:36 BST 2018 5 286.60 XLON 18354XJ3vnw
Thu 20 Dec 10:36:36 BST 2018 10 286.60 XLON 18354XJ3vnx
Thu 20 Dec 10:37:08 BST 2018 675 286.65 CHIX 18354XJ3vqr
Thu 20 Dec 10:37:08 BST 2018 1653 286.65 XLON 18354XJ3vqs
Thu 20 Dec 10:37:08 BST 2018 2270 286.60 XLON 18354XJ3vqt
Thu 20 Dec 10:37:08 BST 2018 1384 286.60 XLON 18354XJ3vqu
Thu 20 Dec 10:37:08 BST 2018 2581 286.60 XLON 18354XJ3vqv
Thu 20 Dec 10:37:08 BST 2018 59 286.60 XLON 18354XJ3vqw
Thu 20 Dec 10:37:08 BST 2018 926 286.60 CHIX 18354XJ3vqx
Thu 20 Dec 10:37:08 BST 2018 605 286.60 CHIX 18354XJ3vqy
Thu 20 Dec 10:37:08 BST 2018 1053 286.60 CHIX 18354XJ3vqz
Thu 20 Dec 10:37:16 BST 2018 408 286.55 CHIX 18354XJ3vr9
Thu 20 Dec 10:37:16 BST 2018 328 286.55 CHIX 18354XJ3vrb
Thu 20 Dec 10:37:16 BST 2018 779 286.55 CHIX 18354XJ3vra
Thu 20 Dec 10:37:16 BST 2018 995 286.55 XLON 18354XJ3vrc
Thu 20 Dec 10:37:16 BST 2018 916 286.55 XLON 18354XJ3vrd
Thu 20 Dec 10:37:26 BST 2018 509 286.40 CHIX 18354XJ3vsf
Thu 20 Dec 10:37:26 BST 2018 1517 286.40 CHIX 18354XJ3vse
Thu 20 Dec 10:37:26 BST 2018 3720 286.40 XLON 18354XJ3vsg
Thu 20 Dec 10:39:12 BST 2018 412 286.30 XLON 18354XJ3w11
Thu 20 Dec 10:39:12 BST 2018 1266 286.30 XLON 18354XJ3w10
Thu 20 Dec 10:39:12 BST 2018 880 286.30 XLON 18354XJ3w14
Thu 20 Dec 10:39:12 BST 2018 554 286.30 CHIX 18354XJ3w12
Thu 20 Dec 10:39:12 BST 2018 547 286.30 CHIX 18354XJ3w15
Thu 20 Dec 10:39:12 BST 2018 547 286.30 CHIX 18354XJ3w16
Thu 20 Dec 10:39:12 BST 2018 819 286.30 CHIX 18354XJ3w17
Thu 20 Dec 10:39:19 BST 2018 7623 286.20 XLON 18354XJ3w1g
Thu 20 Dec 10:39:19 BST 2018 3107 286.20 CHIX 18354XJ3w1h
Thu 20 Dec 10:39:29 BST 2018 547 286.10 CHIX 18354XJ3w2z
Thu 20 Dec 10:39:29 BST 2018 934 286.10 XLON 18354XJ3w30
Thu 20 Dec 10:40:04 BST 2018 3048 285.90 XLON 18354XJ3w4t
Thu 20 Dec 10:40:04 BST 2018 1243 285.90 CHIX 18354XJ3w4u
Thu 20 Dec 10:42:12 BST 2018 1379 285.75 BATE 18354XJ3wg1
Thu 20 Dec 10:42:16 BST 2018 774 285.70 CHIX 18354XJ3wg6
Thu 20 Dec 10:42:16 BST 2018 1894 285.70 XLON 18354XJ3wg9
Thu 20 Dec 10:43:25 BST 2018 170 285.70 CHIX 18354XJ3wli
Thu 20 Dec 10:43:25 BST 2018 378 285.70 CHIX 18354XJ3wlj
Thu 20 Dec 10:43:25 BST 2018 1197 285.70 XLON 18354XJ3wlh
Thu 20 Dec 10:43:39 BST 2018 2603 285.55 XLON 18354XJ3wme
Thu 20 Dec 10:43:39 BST 2018 230 285.55 CHIX 18354XJ3wmj
Thu 20 Dec 10:43:39 BST 2018 1062 285.55 CHIX 18354XJ3wmo
Thu 20 Dec 10:43:39 BST 2018 1834 285.55 XLON 18354XJ3wmu
Thu 20 Dec 10:43:39 BST 2018 749 285.55 CHIX 18354XJ3wnc
Thu 20 Dec 10:44:22 BST 2018 1700 285.75 XLON 18354XJ3wrm
Thu 20 Dec 10:44:22 BST 2018 774 285.75 CHIX 18354XJ3wrn
Thu 20 Dec 10:44:22 BST 2018 196 285.75 XLON 18354XJ3wro
Thu 20 Dec 10:44:57 BST 2018 761 285.70 XLON 18354XJ3wtt
Thu 20 Dec 10:44:57 BST 2018 2394 285.70 XLON 18354XJ3wtu
Thu 20 Dec 10:44:57 BST 2018 548 285.70 CHIX 18354XJ3wtv
Thu 20 Dec 10:44:57 BST 2018 977 285.70 CHIX 18354XJ3wtw
Thu 20 Dec 10:45:25 BST 2018 1973 285.70 XLON 18354XJ3wun
Thu 20 Dec 10:45:25 BST 2018 805 285.70 CHIX 18354XJ3wuo
Thu 20 Dec 10:45:25 BST 2018 367 285.65 CHIX 18354XJ3wup
Thu 20 Dec 10:45:37 BST 2018 2196 285.60 XLON 18354XJ3wv4
Thu 20 Dec 10:45:37 BST 2018 896 285.60 CHIX 18354XJ3wv6
Thu 20 Dec 10:45:37 BST 2018 575 285.60 CHIX 18354XJ3wv5
Thu 20 Dec 10:45:37 BST 2018 318 285.60 CHIX 18354XJ3wv7
Thu 20 Dec 10:46:24 BST 2018 2295 285.55 XLON 18354XJ3wyb
Thu 20 Dec 10:46:24 BST 2018 937 285.55 CHIX 18354XJ3wyc
Thu 20 Dec 10:47:04 BST 2018 1663 285.45 XLON 18354XJ3x07
Thu 20 Dec 10:47:04 BST 2018 680 285.45 CHIX 18354XJ3x05
Thu 20 Dec 10:47:04 BST 2018 762 285.40 XLON 18354XJ3x08
Thu 20 Dec 10:47:04 BST 2018 547 285.40 CHIX 18354XJ3x09
Thu 20 Dec 10:48:13 BST 2018 234 285.40 CHIX 18354XJ3x3l
Thu 20 Dec 10:48:50 BST 2018 284 285.50 CHIX 18354XJ3x63
Thu 20 Dec 10:49:08 BST 2018 556 285.45 XLON 18354XJ3x77
Thu 20 Dec 10:49:08 BST 2018 346 285.45 CHIX 18354XJ3x78
Thu 20 Dec 10:49:08 BST 2018 803 285.45 CHIX 18354XJ3x7b
Thu 20 Dec 10:49:08 BST 2018 27 285.45 CHIX 18354XJ3x7c
Thu 20 Dec 10:49:08 BST 2018 548 285.45 CHIX 18354XJ3x79
Thu 20 Dec 10:49:08 BST 2018 521 285.45 CHIX 18354XJ3x7e
Thu 20 Dec 10:49:08 BST 2018 314 285.45 XLON 18354XJ3x7a
Thu 20 Dec 10:49:08 BST 2018 468 285.45 XLON 18354XJ3x7d
Thu 20 Dec 10:49:08 BST 2018 1500 285.45 XLON 18354XJ3x7f
Thu 20 Dec 10:49:08 BST 2018 500 285.45 XLON 18354XJ3x7g
Thu 20 Dec 10:49:08 BST 2018 101 285.45 XLON 18354XJ3x7h
Thu 20 Dec 10:49:28 BST 2018 4958 285.45 XLON 18354XJ3x9i
Thu 20 Dec 10:49:28 BST 2018 2021 285.45 CHIX 18354XJ3x9j
Thu 20 Dec 10:49:28 BST 2018 784 285.45 XLON 18354XJ3x9k
Thu 20 Dec 10:49:28 BST 2018 1250 285.45 CHIX 18354XJ3x9l
Thu 20 Dec 10:49:28 BST 2018 700 285.45 CHIX 18354XJ3x9m
Thu 20 Dec 10:50:10 BST 2018 971 285.35 CHIX 18354XJ3xd2
Thu 20 Dec 10:50:10 BST 2018 681 285.35 CHIX 18354XJ3xd4
Thu 20 Dec 10:50:10 BST 2018 627 285.35 CHIX 18354XJ3xd8
Thu 20 Dec 10:50:10 BST 2018 222 285.35 CHIX 18354XJ3xd0
Thu 20 Dec 10:50:10 BST 2018 2378 285.35 XLON 18354XJ3xd3
Thu 20 Dec 10:50:10 BST 2018 830 285.35 XLON 18354XJ3xd6
Thu 20 Dec 10:50:10 BST 2018 838 285.35 XLON 18354XJ3xda
Thu 20 Dec 10:50:22 BST 2018 1926 285.30 XLON 18354XJ3xes
Thu 20 Dec 10:50:22 BST 2018 2657 285.30 XLON 18354XJ3xer
Thu 20 Dec 10:50:22 BST 2018 1083 285.30 CHIX 18354XJ3xet
Thu 20 Dec 10:50:22 BST 2018 389 285.30 CHIX 18354XJ3xev
Thu 20 Dec 10:50:22 BST 2018 786 285.30 CHIX 18354XJ3xeu
Thu 20 Dec 10:51:00 BST 2018 818 285.25 XLON 18354XJ3xiv
Thu 20 Dec 10:51:00 BST 2018 549 285.25 CHIX 18354XJ3xiw
Thu 20 Dec 10:51:08 BST 2018 394 285.15 CHIX 18354XJ3xju
Thu 20 Dec 10:52:48 BST 2018 2394 285.35 XLON 18354XJ3xs4
Thu 20 Dec 10:52:48 BST 2018 977 285.35 CHIX 18354XJ3xs3
Thu 20 Dec 10:53:25 BST 2018 400 285.40 CHIX 18354XJ3xu7
Thu 20 Dec 10:54:07 BST 2018 18 285.60 XLON 18354XJ3xvi
Thu 20 Dec 10:54:07 BST 2018 908 285.55 XLON 18354XJ3xvj
Thu 20 Dec 10:55:14 BST 2018 662 286.10 CHIX 18354XJ3xz3
Thu 20 Dec 10:55:17 BST 2018 815 286.05 CHIX 18354XJ3xz5
Thu 20 Dec 10:55:17 BST 2018 1194 286.00 XLON 18354XJ3xz6
Thu 20 Dec 10:55:39 BST 2018 9140 286.05 XLON 18354XJ3y0m
Thu 20 Dec 10:55:39 BST 2018 3725 286.05 CHIX 18354XJ3y0n
Thu 20 Dec 10:55:39 BST 2018 3754 286.05 XLON 18354XJ3y0o
Thu 20 Dec 10:55:39 BST 2018 1228 286.05 CHIX 18354XJ3y0r
Thu 20 Dec 10:57:13 BST 2018 481 286.10 XLON 18354XJ3y6d
Thu 20 Dec 10:57:13 BST 2018 2631 286.10 XLON 18354XJ3y6b
Thu 20 Dec 10:57:13 BST 2018 1073 286.10 CHIX 18354XJ3y6c
Thu 20 Dec 10:57:13 BST 2018 547 286.10 CHIX 18354XJ3y6e
Thu 20 Dec 10:58:18 BST 2018 591 286.10 XLON 18354XJ3ya3
Thu 20 Dec 10:58:18 BST 2018 547 286.10 CHIX 18354XJ3ya4
Thu 20 Dec 10:59:53 BST 2018 546 286.50 CHIX 18354XJ3ygw
Thu 20 Dec 10:59:53 BST 2018 776 286.50 XLON 18354XJ3ygx
Thu 20 Dec 10:59:53 BST 2018 285 286.50 BATE 18354XJ3ygy
Thu 20 Dec 10:59:59 BST 2018 384 286.50 CHIX 18354XJ3yhg
Thu 20 Dec 11:00:13 BST 2018 3720 286.35 XLON 18354XJ3yk7
Thu 20 Dec 11:00:13 BST 2018 1517 286.35 CHIX 18354XJ3yk8
Thu 20 Dec 11:00:14 BST 2018 161 286.35 XLON 18354XJ3ykj
Thu 20 Dec 11:01:19 BST 2018 364 286.50 XLON 18354XJ3ynn
Thu 20 Dec 11:01:19 BST 2018 546 286.50 CHIX 18354XJ3yno
Thu 20 Dec 11:01:19 BST 2018 445 286.50 CHIX 18354XJ3ynp
Thu 20 Dec 11:01:30 BST 2018 276 286.45 CHIX 18354XJ3yoc
Thu 20 Dec 11:01:30 BST 2018 546 286.45 CHIX 18354XJ3yod
Thu 20 Dec 11:01:30 BST 2018 588 286.45 XLON 18354XJ3yoe
Thu 20 Dec 11:01:30 BST 2018 167 286.45 XLON 18354XJ3yof
Thu 20 Dec 11:01:41 BST 2018 787 286.40 CHIX 18354XJ3ypm
Thu 20 Dec 11:02:00 BST 2018 489 286.35 XLON 18354XJ3yqw
Thu 20 Dec 11:02:00 BST 2018 575 286.35 XLON 18354XJ3yqv
Thu 20 Dec 11:02:06 BST 2018 1052 286.35 XLON 18354XJ3yrj
Thu 20 Dec 11:02:06 BST 2018 64 286.35 XLON 18354XJ3yrl
Thu 20 Dec 11:02:06 BST 2018 1385 286.35 XLON 18354XJ3yrk
Thu 20 Dec 11:02:06 BST 2018 605 286.35 CHIX 18354XJ3yro
Thu 20 Dec 11:02:06 BST 2018 635 286.35 CHIX 18354XJ3yrn
Thu 20 Dec 11:02:06 BST 2018 547 286.35 CHIX 18354XJ3yrm
Thu 20 Dec 11:02:06 BST 2018 4171 286.30 XLON 18354XJ3yrp
Thu 20 Dec 11:02:06 BST 2018 1021 286.30 CHIX 18354XJ3yrq
Thu 20 Dec 11:02:06 BST 2018 679 286.30 CHIX 18354XJ3yrr
Thu 20 Dec 11:02:13 BST 2018 851 286.30 CHIX 18354XJ3ysd
Thu 20 Dec 11:02:13 BST 2018 16 286.30 XLON 18354XJ3yse
Thu 20 Dec 11:02:55 BST 2018 708 286.30 XLON 18354XJ3yu9
Thu 20 Dec 11:02:58 BST 2018 568 286.30 CHIX 18354XJ3yud
Thu 20 Dec 11:02:58 BST 2018 407 286.30 CHIX 18354XJ3yui
Thu 20 Dec 11:02:58 BST 2018 593 286.30 XLON 18354XJ3yuf
Thu 20 Dec 11:02:58 BST 2018 111 286.30 XLON 18354XJ3yuk
Thu 20 Dec 11:02:58 BST 2018 135 286.30 XLON 18354XJ3yum
Thu 20 Dec 11:02:58 BST 2018 145 286.30 XLON 18354XJ3yup
Thu 20 Dec 11:02:58 BST 2018 221 286.30 CHIX 18354XJ3yur
Thu 20 Dec 11:02:58 BST 2018 2063 286.25 XLON 18354XJ3yus
Thu 20 Dec 11:02:58 BST 2018 197 286.25 XLON 18354XJ3yut
Thu 20 Dec 11:02:58 BST 2018 842 286.25 CHIX 18354XJ3yuu
Thu 20 Dec 11:04:33 BST 2018 1374 286.40 XLON 18354XJ3z00
Thu 20 Dec 11:04:33 BST 2018 337 286.40 CHIX 18354XJ3z01
Thu 20 Dec 11:04:33 BST 2018 601 286.40 CHIX 18354XJ3z02
Thu 20 Dec 11:04:35 BST 2018 800 286.35 CHIX 18354XJ3z0c
Thu 20 Dec 11:04:35 BST 2018 547 286.35 CHIX 18354XJ3z0f
Thu 20 Dec 11:04:35 BST 2018 1960 286.35 XLON 18354XJ3z0e
Thu 20 Dec 11:04:35 BST 2018 810 286.35 XLON 18354XJ3z0g
Thu 20 Dec 11:05:12 BST 2018 2345 286.35 XLON 18354XJ3z2u
Thu 20 Dec 11:05:12 BST 2018 958 286.35 CHIX 18354XJ3z2t
Thu 20 Dec 11:05:12 BST 2018 472 286.35 XLON 18354XJ3z2v
Thu 20 Dec 11:05:13 BST 2018 829 286.35 CHIX 18354XJ3z30
Thu 20 Dec 11:05:13 BST 2018 963 286.35 XLON 18354XJ3z2y
Thu 20 Dec 11:05:13 BST 2018 477 286.35 XLON 18354XJ3z32
Thu 20 Dec 11:05:37 BST 2018 680 286.35 XLON 18354XJ3z4j
Thu 20 Dec 11:05:57 BST 2018 3617 286.35 XLON 18354XJ3z61
Thu 20 Dec 11:05:57 BST 2018 713 286.35 XLON 18354XJ3z60
Thu 20 Dec 11:05:57 BST 2018 1192 286.35 XLON 18354XJ3z62
Thu 20 Dec 11:05:57 BST 2018 609 286.35 CHIX 18354XJ3z63
Thu 20 Dec 11:05:57 BST 2018 547 286.35 CHIX 18354XJ3z65
Thu 20 Dec 11:05:57 BST 2018 1475 286.35 CHIX 18354XJ3z64
Thu 20 Dec 11:08:17 BST 2018 2038 286.55 XLON 18354XJ3zd3
Thu 20 Dec 11:08:17 BST 2018 47 286.55 XLON 18354XJ3zd2
Thu 20 Dec 11:08:17 BST 2018 72 286.55 XLON 18354XJ3zd5
Thu 20 Dec 11:08:17 BST 2018 1569 286.55 XLON 18354XJ3zd7
Thu 20 Dec 11:08:17 BST 2018 1667 286.55 XLON 18354XJ3zd8
Thu 20 Dec 11:08:17 BST 2018 831 286.55 CHIX 18354XJ3zd4
Thu 20 Dec 11:08:17 BST 2018 1319 286.55 CHIX 18354XJ3zd6
Thu 20 Dec 11:08:20 BST 2018 1948 286.50 XLON 18354XJ3zd9
Thu 20 Dec 11:08:36 BST 2018 2259 286.65 XLON 18354XJ3ze7
Thu 20 Dec 11:09:18 BST 2018 879 286.70 CHIX 18354XJ3zic
Thu 20 Dec 11:09:18 BST 2018 2154 286.70 XLON 18354XJ3zia
Thu 20 Dec 11:10:01 BST 2018 1905 286.90 XLON 18354XJ3zkw
Thu 20 Dec 11:10:01 BST 2018 778 286.90 CHIX 18354XJ3zkx
Thu 20 Dec 11:10:01 BST 2018 611 286.85 CHIX 18354XJ3zky
Thu 20 Dec 11:10:01 BST 2018 302 286.85 XLON 18354XJ3zkz
Thu 20 Dec 11:10:01 BST 2018 1095 286.85 XLON 18354XJ3zl0
Thu 20 Dec 11:10:44 BST 2018 10 286.85 XLON 18354XJ3zpm
Thu 20 Dec 11:10:44 BST 2018 1597 286.85 XLON 18354XJ3zpl
Thu 20 Dec 11:10:44 BST 2018 652 286.85 CHIX 18354XJ3zpn
Thu 20 Dec 11:10:44 BST 2018 2422 286.80 XLON 18354XJ3zpo
Thu 20 Dec 11:10:44 BST 2018 136 286.80 XLON 18354XJ3zpq
Thu 20 Dec 11:10:44 BST 2018 685 286.80 XLON 18354XJ3zpp
Thu 20 Dec 11:10:44 BST 2018 546 286.80 CHIX 18354XJ3zps
Thu 20 Dec 11:10:44 BST 2018 988 286.80 CHIX 18354XJ3zpr
Thu 20 Dec 11:10:48 BST 2018 581 286.75 CHIX 18354XJ3zpv
Thu 20 Dec 11:10:48 BST 2018 1330 286.75 XLON 18354XJ3zpw
Thu 20 Dec 11:10:56 BST 2018 546 286.70 CHIX 18354XJ3zqh
Thu 20 Dec 11:10:56 BST 2018 28 286.70 XLON 18354XJ3zqi
Thu 20 Dec 11:10:56 BST 2018 346 286.70 XLON 18354XJ3zqj
Thu 20 Dec 11:11:05 BST 2018 3319 286.65 XLON 18354XJ3zr4
Thu 20 Dec 11:11:05 BST 2018 1353 286.65 CHIX 18354XJ3zr6
Thu 20 Dec 11:13:10 BST 2018 1406 286.55 XLON 18354XJ3zyf
Thu 20 Dec 11:13:10 BST 2018 1128 286.55 XLON 18354XJ3zye
Thu 20 Dec 11:13:10 BST 2018 546 286.55 CHIX 18354XJ3zyg
Thu 20 Dec 11:13:10 BST 2018 615 286.55 CHIX 18354XJ3zyi
Thu 20 Dec 11:13:25 BST 2018 442 286.50 XLON 18354XJ400b
Thu 20 Dec 11:13:25 BST 2018 2318 286.50 XLON 18354XJ400c
Thu 20 Dec 11:13:25 BST 2018 569 286.50 CHIX 18354XJ400d
Thu 20 Dec 11:13:25 BST 2018 947 286.50 CHIX 18354XJ400g
Thu 20 Dec 11:13:25 BST 2018 546 286.50 CHIX 18354XJ400f
Thu 20 Dec 11:13:25 BST 2018 226 286.50 CHIX 18354XJ400e
Thu 20 Dec 11:13:27 BST 2018 594 286.45 CHIX 18354XJ400o
Thu 20 Dec 11:13:27 BST 2018 669 286.45 CHIX 18354XJ400q
Thu 20 Dec 11:13:27 BST 2018 1360 286.45 XLON 18354XJ400p
Thu 20 Dec 11:13:27 BST 2018 1639 286.45 XLON 18354XJ400r
Thu 20 Dec 11:13:29 BST 2018 734 286.30 CHIX 18354XJ4011
Thu 20 Dec 11:13:29 BST 2018 753 286.30 CHIX 18354XJ400z
Thu 20 Dec 11:14:57 BST 2018 1025 285.85 XLON 18354XJ405s
Thu 20 Dec 11:14:57 BST 2018 548 285.85 CHIX 18354XJ405t
Thu 20 Dec 11:14:57 BST 2018 1327 285.80 XLON 18354XJ405u
Thu 20 Dec 11:14:57 BST 2018 580 285.80 CHIX 18354XJ405v
Thu 20 Dec 11:15:01 BST 2018 789 285.70 CHIX 18354XJ4068
Thu 20 Dec 11:15:01 BST 2018 1933 285.70 XLON 18354XJ4069
Thu 20 Dec 11:15:31 BST 2018 381 285.55 XLON 18354XJ408h
Thu 20 Dec 11:15:31 BST 2018 548 285.55 CHIX 18354XJ408k
Thu 20 Dec 11:18:01 BST 2018 1911 285.90 XLON 18354XJ40ig
Thu 20 Dec 11:18:01 BST 2018 72 285.90 XLON 18354XJ40ih
Thu 20 Dec 11:18:01 BST 2018 778 285.90 CHIX 18354XJ40ii
Thu 20 Dec 11:18:01 BST 2018 1 285.90 CHIX 18354XJ40ij
Thu 20 Dec 11:18:07 BST 2018 548 285.85 CHIX 18354XJ40j7
Thu 20 Dec 11:18:07 BST 2018 1054 285.85 XLON 18354XJ40j8
Thu 20 Dec 11:18:58 BST 2018 454 286.15 XLON 18354XJ40n5
Thu 20 Dec 11:18:58 BST 2018 547 286.15 CHIX 18354XJ40n6
Thu 20 Dec 11:18:58 BST 2018 312 286.10 XLON 18354XJ40n8
Thu 20 Dec 11:18:58 BST 2018 1500 286.10 XLON 18354XJ40n7
Thu 20 Dec 11:18:58 BST 2018 1788 286.10 CHIX 18354XJ40n9
Thu 20 Dec 11:20:03 BST 2018 15 286.05 XLON 18354XJ40q6
Thu 20 Dec 11:20:03 BST 2018 3238 286.05 XLON 18354XJ40q7
Thu 20 Dec 11:20:03 BST 2018 845 286.05 CHIX 18354XJ40q8
Thu 20 Dec 11:20:03 BST 2018 482 286.05 CHIX 18354XJ40q9
Thu 20 Dec 11:20:03 BST 2018 552 286.05 CHIX 18354XJ40qa
Thu 20 Dec 11:20:03 BST 2018 414 286.05 CHIX 18354XJ40qc
Thu 20 Dec 11:20:03 BST 2018 750 286.05 CHIX 18354XJ40qb
Thu 20 Dec 11:20:12 BST 2018 2170 285.95 XLON 18354XJ40qe
Thu 20 Dec 11:20:12 BST 2018 99 285.95 XLON 18354XJ40qd
Thu 20 Dec 11:20:12 BST 2018 886 285.95 CHIX 18354XJ40qf
Thu 20 Dec 11:20:19 BST 2018 574 285.90 CHIX 18354XJ40qu
Thu 20 Dec 11:20:19 BST 2018 573 285.90 XLON 18354XJ40qx
Thu 20 Dec 11:20:19 BST 2018 367 285.90 XLON 18354XJ40qw
Thu 20 Dec 11:20:19 BST 2018 2032 285.90 XLON 18354XJ40qv
Thu 20 Dec 11:20:19 BST 2018 547 285.90 CHIX 18354XJ40r0
Thu 20 Dec 11:20:19 BST 2018 256 285.90 CHIX 18354XJ40qy
Thu 20 Dec 11:20:19 BST 2018 547 285.90 CHIX 18354XJ40qz
Thu 20 Dec 11:22:38 BST 2018 412 286.55 CHIX 18354XJ4123
Thu 20 Dec 11:22:38 BST 2018 546 286.55 CHIX 18354XJ4125
Thu 20 Dec 11:22:38 BST 2018 594 286.55 CHIX 18354XJ4124
Thu 20 Dec 11:22:38 BST 2018 780 286.55 XLON 18354XJ4127
Thu 20 Dec 11:22:38 BST 2018 2464 286.55 XLON 18354XJ4126
Thu 20 Dec 11:22:38 BST 2018 589 286.50 CHIX 18354XJ4129
Thu 20 Dec 11:22:38 BST 2018 1349 286.50 XLON 18354XJ4128
Thu 20 Dec 11:22:40 BST 2018 731 286.45 XLON 18354XJ412a
Thu 20 Dec 11:22:40 BST 2018 546 286.45 CHIX 18354XJ412b
Thu 20 Dec 11:22:52 BST 2018 1110 286.40 XLON 18354XJ4134
Thu 20 Dec 11:22:52 BST 2018 1663 286.40 XLON 18354XJ4133
Thu 20 Dec 11:22:52 BST 2018 443 286.40 XLON 18354XJ4136
Thu 20 Dec 11:22:52 BST 2018 602 286.40 XLON 18354XJ4135
Thu 20 Dec 11:22:52 BST 2018 546 286.40 CHIX 18354XJ4139
Thu 20 Dec 11:22:52 BST 2018 319 286.40 CHIX 18354XJ4138
Thu 20 Dec 11:22:52 BST 2018 680 286.40 CHIX 18354XJ4137
Thu 20 Dec 11:22:52 BST 2018 546 286.40 CHIX 18354XJ413b
Thu 20 Dec 11:22:52 BST 2018 546 286.40 CHIX 18354XJ413a
Thu 20 Dec 11:23:08 BST 2018 200 286.35 XLON 18354XJ414t
Thu 20 Dec 11:23:08 BST 2018 100 286.35 XLON 18354XJ4150
Thu 20 Dec 11:23:08 BST 2018 200 286.35 XLON 18354XJ4154
Thu 20 Dec 11:23:08 BST 2018 200 286.35 XLON 18354XJ4159
Thu 20 Dec 11:23:08 BST 2018 586 286.35 XLON 18354XJ415b
Thu 20 Dec 11:23:20 BST 2018 562 286.35 CHIX 18354XJ416a
Thu 20 Dec 11:23:20 BST 2018 848 286.35 CHIX 18354XJ416b
Thu 20 Dec 11:24:42 BST 2018 1800 286.20 XLON 18354XJ41ah
Thu 20 Dec 11:24:42 BST 2018 734 286.20 CHIX 18354XJ41ag
Thu 20 Dec 11:25:40 BST 2018 1909 286.15 XLON 18354XJ41dy
Thu 20 Dec 11:25:40 BST 2018 2504 286.15 XLON 18354XJ41dz
Thu 20 Dec 11:25:40 BST 2018 779 286.15 CHIX 18354XJ41e0
Thu 20 Dec 11:25:40 BST 2018 405 286.15 CHIX 18354XJ41e2
Thu 20 Dec 11:25:40 BST 2018 617 286.15 CHIX 18354XJ41e3
Thu 20 Dec 11:25:45 BST 2018 1936 286.10 CHIX 18354XJ41el
Thu 20 Dec 11:25:45 BST 2018 4749 286.10 XLON 18354XJ41en
Thu 20 Dec 11:28:51 BST 2018 2144 286.30 XLON 18354XJ41ou
Thu 20 Dec 11:28:51 BST 2018 876 286.30 CHIX 18354XJ41ot
Thu 20 Dec 11:28:53 BST 2018 1422 286.25 XLON 18354XJ41ox
Thu 20 Dec 11:28:53 BST 2018 1 286.25 XLON 18354XJ41oy
Thu 20 Dec 11:28:53 BST 2018 622 286.25 CHIX 18354XJ41oz
Thu 20 Dec 11:31:00 BST 2018 546 286.65 CHIX 18354XJ41xh
Thu 20 Dec 11:31:00 BST 2018 810 286.65 CHIX 18354XJ41xj
Thu 20 Dec 11:31:00 BST 2018 447 286.65 CHIX 18354XJ41xo
Thu 20 Dec 11:31:00 BST 2018 648 286.65 CHIX 18354XJ41xn
Thu 20 Dec 11:31:00 BST 2018 37 286.65 CHIX 18354XJ41xl
Thu 20 Dec 11:31:00 BST 2018 524 286.65 XLON 18354XJ41xi
Thu 20 Dec 11:31:00 BST 2018 208 286.65 XLON 18354XJ41xk
Thu 20 Dec 11:31:00 BST 2018 120 286.65 XLON 18354XJ41xm
Thu 20 Dec 11:31:00 BST 2018 85 286.60 XLON 18354XJ41xq
Thu 20 Dec 11:31:00 BST 2018 1468 286.60 XLON 18354XJ41xp
Thu 20 Dec 11:31:00 BST 2018 126 286.60 CHIX 18354XJ41xr
Thu 20 Dec 11:31:00 BST 2018 509 286.60 CHIX 18354XJ41xs
Thu 20 Dec 11:31:00 BST 2018 646 286.60 XLON 18354XJ41xt
Thu 20 Dec 11:31:00 BST 2018 403 286.60 CHIX 18354XJ41xu
Thu 20 Dec 11:31:23 BST 2018 613 286.50 XLON 18354XJ41z9
Thu 20 Dec 11:31:23 BST 2018 16 286.50 XLON 18354XJ41z8
Thu 20 Dec 11:31:23 BST 2018 546 286.50 CHIX 18354XJ41za
Thu 20 Dec 11:31:40 BST 2018 888 286.45 XLON 18354XJ420v
Thu 20 Dec 11:31:40 BST 2018 835 286.45 XLON 18354XJ420u
Thu 20 Dec 11:31:40 BST 2018 546 286.45 CHIX 18354XJ420x
Thu 20 Dec 11:31:40 BST 2018 420 286.45 CHIX 18354XJ420z
Thu 20 Dec 11:31:40 BST 2018 546 286.45 CHIX 18354XJ420y
Thu 20 Dec 11:32:37 BST 2018 1234 286.60 XLON 18354XJ4259
Thu 20 Dec 11:32:37 BST 2018 546 286.60 CHIX 18354XJ425b
Thu 20 Dec 11:32:37 BST 2018 583 286.50 XLON 18354XJ425l
Thu 20 Dec 11:32:38 BST 2018 706 286.50 XLON 18354XJ425s
Thu 20 Dec 11:32:38 BST 2018 639 286.50 XLON 18354XJ425t
Thu 20 Dec 11:32:38 BST 2018 436 286.50 CHIX 18354XJ425u
Thu 20 Dec 11:32:47 BST 2018 946 286.45 CHIX 18354XJ426s
Thu 20 Dec 11:32:47 BST 2018 562 286.45 CHIX 18354XJ426u
Thu 20 Dec 11:32:47 BST 2018 1348 286.45 XLON 18354XJ426r
Thu 20 Dec 11:32:47 BST 2018 970 286.45 XLON 18354XJ426t
Thu 20 Dec 11:32:47 BST 2018 1286 286.45 XLON 18354XJ426v
Thu 20 Dec 11:33:57 BST 2018 1769 286.60 XLON 18354XJ42c5
Thu 20 Dec 11:33:57 BST 2018 722 286.60 CHIX 18354XJ42c6
Thu 20 Dec 11:34:24 BST 2018 546 286.50 CHIX 18354XJ42da
Thu 20 Dec 11:34:24 BST 2018 791 286.50 CHIX 18354XJ42d9
Thu 20 Dec 11:34:24 BST 2018 877 286.50 XLON 18354XJ42d8
Thu 20 Dec 11:34:55 BST 2018 2173 286.50 XLON 18354XJ42eo
Thu 20 Dec 11:34:55 BST 2018 887 286.50 CHIX 18354XJ42eq
Thu 20 Dec 11:34:58 BST 2018 9 286.45 XLON 18354XJ42fk
Thu 20 Dec 11:34:58 BST 2018 98 286.45 XLON 18354XJ42fj
Thu 20 Dec 11:34:58 BST 2018 2933 286.45 XLON 18354XJ42fi
Thu 20 Dec 11:34:58 BST 2018 1196 286.45 CHIX 18354XJ42fl
Thu 20 Dec 11:34:58 BST 2018 598 286.45 CHIX 18354XJ42fm
Thu 20 Dec 11:36:00 BST 2018 340 286.40 CHIX 18354XJ42hs
Thu 20 Dec 11:36:00 BST 2018 1172 286.40 CHIX 18354XJ42hu
Thu 20 Dec 11:36:00 BST 2018 2872 286.40 XLON 18354XJ42ht
Thu 20 Dec 11:36:57 BST 2018 2377 286.35 XLON 18354XJ42lz
Thu 20 Dec 11:37:20 BST 2018 546 286.45 CHIX 18354XJ42o5
Thu 20 Dec 11:37:20 BST 2018 986 286.45 XLON 18354XJ42o6
Thu 20 Dec 11:37:43 BST 2018 836 286.40 CHIX 18354XJ42p0
Thu 20 Dec 11:38:29 BST 2018 406 286.80 CHIX 18354XJ42si
Thu 20 Dec 11:38:52 BST 2018 958 286.75 CHIX 18354XJ42u7
Thu 20 Dec 11:38:52 BST 2018 2347 286.75 XLON 18354XJ42u9
Thu 20 Dec 11:38:52 BST 2018 94 286.75 XLON 18354XJ42u8
Thu 20 Dec 11:38:52 BST 2018 53 286.75 XLON 18354XJ42ua
Thu 20 Dec 11:38:52 BST 2018 509 286.75 XLON 18354XJ42ub
Thu 20 Dec 11:38:52 BST 2018 770 286.75 CHIX 18354XJ42ud
Thu 20 Dec 11:38:52 BST 2018 1377 286.75 XLON 18354XJ42uc
Thu 20 Dec 11:38:52 BST 2018 1294 286.70 XLON 18354XJ42ue
Thu 20 Dec 11:38:52 BST 2018 135 286.70 CHIX 18354XJ42uf
Thu 20 Dec 11:39:42 BST 2018 2100 286.75 XLON 18354XJ42xo
Thu 20 Dec 11:40:54 BST 2018 2655 287.05 XLON 18354XJ4330
Thu 20 Dec 11:40:54 BST 2018 1083 287.05 CHIX 18354XJ4331
Thu 20 Dec 11:41:31 BST 2018 313 287.15 CHIX 18354XJ435g
Thu 20 Dec 11:42:14 BST 2018 292 287.10 CHIX 18354XJ437p
Thu 20 Dec 11:42:14 BST 2018 543 287.10 CHIX 18354XJ437r
Thu 20 Dec 11:42:14 BST 2018 2 287.10 CHIX 18354XJ437t
Thu 20 Dec 11:42:14 BST 2018 655 287.10 CHIX 18354XJ437v
Thu 20 Dec 11:42:14 BST 2018 1144 287.10 XLON 18354XJ437s
Thu 20 Dec 11:42:14 BST 2018 148 287.10 XLON 18354XJ437u
Thu 20 Dec 11:42:14 BST 2018 40 287.10 XLON 18354XJ437w
Thu 20 Dec 11:42:14 BST 2018 638 287.10 CHIX 18354XJ437x
Thu 20 Dec 11:42:15 BST 2018 491 287.05 CHIX 18354XJ4386
Thu 20 Dec 11:42:15 BST 2018 545 287.00 CHIX 18354XJ438c
Thu 20 Dec 11:42:15 BST 2018 1038 287.00 XLON 18354XJ438a
Thu 20 Dec 11:42:15 BST 2018 425 286.98 CHIX 18354XJ438f
Thu 20 Dec 11:42:59 BST 2018 311 286.95 CHIX 18354XJ43c9
Thu 20 Dec 11:43:27 BST 2018 580 287.05 CHIX 18354XJ43di
Thu 20 Dec 11:43:27 BST 2018 300 287.05 XLON 18354XJ43dj
Thu 20 Dec 11:43:44 BST 2018 714 287.00 CHIX 18354XJ43ej
Thu 20 Dec 11:43:44 BST 2018 306 287.00 CHIX 18354XJ43ei
Thu 20 Dec 11:43:50 BST 2018 288 286.95 CHIX 18354XJ43ez
Thu 20 Dec 11:43:50 BST 2018 102 286.95 CHIX 18354XJ43ey
Thu 20 Dec 11:43:50 BST 2018 414 286.95 CHIX 18354XJ43f1
Thu 20 Dec 11:43:50 BST 2018 397 286.95 CHIX 18354XJ43f3
Thu 20 Dec 11:43:50 BST 2018 547 286.95 CHIX 18354XJ43f5
Thu 20 Dec 11:43:50 BST 2018 5 286.95 XLON 18354XJ43f0
Thu 20 Dec 11:43:50 BST 2018 156 286.95 XLON 18354XJ43f2
Thu 20 Dec 11:43:50 BST 2018 1252 286.95 XLON 18354XJ43f4
Thu 20 Dec 11:43:53 BST 2018 2113 286.90 XLON 18354XJ43fs
Thu 20 Dec 11:43:53 BST 2018 64 286.90 XLON 18354XJ43ft
Thu 20 Dec 11:43:53 BST 2018 862 286.90 CHIX 18354XJ43fu
Thu 20 Dec 11:43:53 BST 2018 394 286.90 CHIX 18354XJ43fv
Thu 20 Dec 11:44:06 BST 2018 729 286.80 CHIX 18354XJ43hi
Thu 20 Dec 11:44:06 BST 2018 572 286.80 CHIX 18354XJ43hj
Thu 20 Dec 11:44:40 BST 2018 370 286.75 CHIX 18354XJ43jk
Thu 20 Dec 11:44:40 BST 2018 466 286.75 XLON 18354XJ43jm
Thu 20 Dec 11:44:40 BST 2018 542 286.75 XLON 18354XJ43jl
Thu 20 Dec 11:44:40 BST 2018 50 286.75 XLON 18354XJ43jo
Thu 20 Dec 11:44:40 BST 2018 508 286.75 XLON 18354XJ43jn
Thu 20 Dec 11:44:40 BST 2018 17 286.75 XLON 18354XJ43jp
Thu 20 Dec 11:44:40 BST 2018 1 286.75 XLON 18354XJ43jr
Thu 20 Dec 11:44:40 BST 2018 707 286.75 CHIX 18354XJ43jq
Thu 20 Dec 11:44:40 BST 2018 546 286.75 CHIX 18354XJ43js
Thu 20 Dec 11:44:40 BST 2018 546 286.75 CHIX 18354XJ43ju
Thu 20 Dec 11:44:40 BST 2018 211 286.75 CHIX 18354XJ43jt
Thu 20 Dec 11:44:47 BST 2018 1049 286.70 XLON 18354XJ43ko
Thu 20 Dec 11:44:47 BST 2018 909 286.70 XLON 18354XJ43kn
Thu 20 Dec 11:44:47 BST 2018 764 286.70 CHIX 18354XJ43kp
Thu 20 Dec 11:44:47 BST 2018 546 286.70 CHIX 18354XJ43kq
Thu 20 Dec 11:45:10 BST 2018 546 286.75 CHIX 18354XJ43mb
Thu 20 Dec 11:45:10 BST 2018 1171 286.75 XLON 18354XJ43mc
Thu 20 Dec 11:45:10 BST 2018 742 286.70 CHIX 18354XJ43md
Thu 20 Dec 11:45:41 BST 2018 599 286.65 CHIX 18354XJ43nq
Thu 20 Dec 11:45:41 BST 2018 546 286.65 CHIX 18354XJ43np
Thu 20 Dec 11:45:41 BST 2018 775 286.65 XLON 18354XJ43ns
Thu 20 Dec 11:45:41 BST 2018 930 286.65 XLON 18354XJ43nr
Thu 20 Dec 11:45:41 BST 2018 543 286.65 XLON 18354XJ43nt
Thu 20 Dec 11:45:41 BST 2018 54 286.65 XLON 18354XJ43nu
Thu 20 Dec 11:45:46 BST 2018 2752 286.60 XLON 18354XJ43p1
Thu 20 Dec 11:45:46 BST 2018 335 286.60 XLON 18354XJ43p3
Thu 20 Dec 11:45:46 BST 2018 1259 286.60 CHIX 18354XJ43p6
Thu 20 Dec 11:47:14 BST 2018 451 286.65 XLON 18354XJ43z3
Thu 20 Dec 11:47:14 BST 2018 546 286.65 CHIX 18354XJ43z4
Thu 20 Dec 11:48:32 BST 2018 339 286.70 CHIX 18354XJ4466
Thu 20 Dec 11:48:32 BST 2018 1654 286.65 XLON 18354XJ4468
Thu 20 Dec 11:48:32 BST 2018 113 286.65 XLON 18354XJ4467
Thu 20 Dec 11:48:32 BST 2018 675 286.65 CHIX 18354XJ446a
Thu 20 Dec 11:48:32 BST 2018 505 286.65 CHIX 18354XJ4469
Thu 20 Dec 11:48:56 BST 2018 1939 286.55 XLON 18354XJ449a
Thu 20 Dec 11:48:56 BST 2018 722 286.55 CHIX 18354XJ449c
Thu 20 Dec 11:48:56 BST 2018 791 286.55 CHIX 18354XJ449b
Thu 20 Dec 11:49:48 BST 2018 124 286.55 XLON 18354XJ44d8
Thu 20 Dec 11:49:48 BST 2018 16 286.55 XLON 18354XJ44d7
Thu 20 Dec 11:49:48 BST 2018 14 286.55 XLON 18354XJ44d9
Thu 20 Dec 11:49:48 BST 2018 384 286.55 CHIX 18354XJ44da
Thu 20 Dec 11:49:50 BST 2018 1511 286.50 XLON 18354XJ44dp
Thu 20 Dec 11:49:50 BST 2018 635 286.50 CHIX 18354XJ44do
Thu 20 Dec 11:51:31 BST 2018 337 286.55 CHIX 18354XJ44oi
Thu 20 Dec 11:51:50 BST 2018 1424 286.50 CHIX 18354XJ44s6
Thu 20 Dec 11:51:50 BST 2018 537 286.50 CHIX 18354XJ44s4
Thu 20 Dec 11:51:50 BST 2018 3493 286.50 XLON 18354XJ44s1
Thu 20 Dec 11:51:50 BST 2018 64 286.50 XLON 18354XJ44s2
Thu 20 Dec 11:51:50 BST 2018 1 286.50 XLON 18354XJ44s3
Thu 20 Dec 11:51:50 BST 2018 1862 286.50 XLON 18354XJ44s8
Thu 20 Dec 11:52:20 BST 2018 735 286.50 CHIX 18354XJ44wk
Thu 20 Dec 11:52:20 BST 2018 760 286.50 CHIX 18354XJ44wj
Thu 20 Dec 11:52:36 BST 2018 779 286.55 CHIX 18354XJ44xl
Thu 20 Dec 11:53:20 BST 2018 1059 286.60 CHIX 18354XJ4512
Thu 20 Dec 11:53:20 BST 2018 8 286.60 XLON 18354XJ4514
Thu 20 Dec 11:53:20 BST 2018 2594 286.60 XLON 18354XJ4513
Thu 20 Dec 11:53:55 BST 2018 500 286.60 CHIX 18354XJ455a
Thu 20 Dec 11:53:55 BST 2018 624 286.60 CHIX 18354XJ455c
Thu 20 Dec 11:53:55 BST 2018 1429 286.60 XLON 18354XJ455b
Thu 20 Dec 11:54:09 BST 2018 546 286.60 CHIX 18354XJ4563
Thu 20 Dec 11:54:09 BST 2018 619 286.60 XLON 18354XJ4565
Thu 20 Dec 11:54:09 BST 2018 139 286.60 XLON 18354XJ4568
Thu 20 Dec 11:54:09 BST 2018 569 286.60 CHIX 18354XJ456a
Thu 20 Dec 11:54:25 BST 2018 2385 286.55 XLON 18354XJ4572
Thu 20 Dec 11:54:25 BST 2018 42 286.55 XLON 18354XJ4573
Thu 20 Dec 11:54:25 BST 2018 541 286.55 CHIX 18354XJ4574
Thu 20 Dec 11:54:25 BST 2018 973 286.55 CHIX 18354XJ4575
Thu 20 Dec 11:55:14 BST 2018 114 286.55 XLON 18354XJ45co
Thu 20 Dec 11:55:14 BST 2018 299 286.55 CHIX 18354XJ45cp
Thu 20 Dec 11:55:14 BST 2018 747 286.55 CHIX 18354XJ45cq
Thu 20 Dec 11:55:29 BST 2018 1206 286.50 XLON 18354XJ45e8
Thu 20 Dec 11:55:29 BST 2018 214 286.50 XLON 18354XJ45ea
Thu 20 Dec 11:55:29 BST 2018 747 286.50 CHIX 18354XJ45e7
Thu 20 Dec 11:55:29 BST 2018 546 286.50 CHIX 18354XJ45e9
Thu 20 Dec 11:55:29 BST 2018 620 286.50 CHIX 18354XJ45e5
Thu 20 Dec 11:55:29 BST 2018 358 286.50 CHIX 18354XJ45eb
Thu 20 Dec 11:55:29 BST 2018 503 286.50 CHIX 18354XJ45ed
Thu 20 Dec 11:55:29 BST 2018 644 286.50 CHIX 18354XJ45ec
Thu 20 Dec 11:55:29 BST 2018 394 286.50 CHIX 18354XJ45ee
Thu 20 Dec 11:55:37 BST 2018 1365 286.45 CHIX 18354XJ45ev
Thu 20 Dec 11:55:37 BST 2018 3346 286.45 XLON 18354XJ45eu
Thu 20 Dec 11:56:45 BST 2018 608 286.55 CHIX 18354XJ45mp
Thu 20 Dec 11:56:45 BST 2018 353 286.55 CHIX 18354XJ45mq
Thu 20 Dec 11:56:45 BST 2018 345 286.55 CHIX 18354XJ45mr
Thu 20 Dec 11:56:45 BST 2018 509 286.55 CHIX 18354XJ45ms
Thu 20 Dec 11:57:02 BST 2018 474 286.50 XLON 18354XJ45ov
Thu 20 Dec 11:57:02 BST 2018 2028 286.50 XLON 18354XJ45oy
Thu 20 Dec 11:57:02 BST 2018 546 286.50 CHIX 18354XJ45ow
Thu 20 Dec 11:57:02 BST 2018 828 286.50 CHIX 18354XJ45oz
Thu 20 Dec 11:58:07 BST 2018 546 286.70 CHIX 18354XJ45x0
Thu 20 Dec 11:58:07 BST 2018 650 286.70 CHIX 18354XJ45wz
Thu 20 Dec 11:58:07 BST 2018 361 286.70 XLON 18354XJ45x1
Thu 20 Dec 11:58:07 BST 2018 1594 286.70 XLON 18354XJ45wy
Thu 20 Dec 11:58:37 BST 2018 334 286.80 CHIX 18354XJ460d
Thu 20 Dec 11:58:47 BST 2018 449 286.75 XLON 18354XJ461e
Thu 20 Dec 11:58:47 BST 2018 546 286.70 CHIX 18354XJ461g
Thu 20 Dec 11:58:47 BST 2018 546 286.75 CHIX 18354XJ461f
Thu 20 Dec 11:58:47 BST 2018 344 286.65 CHIX 18354XJ461h
Thu 20 Dec 11:58:47 BST 2018 280 286.65 CHIX 18354XJ461j
Thu 20 Dec 11:58:47 BST 2018 432 286.65 CHIX 18354XJ461l
Thu 20 Dec 11:58:47 BST 2018 546 286.65 CHIX 18354XJ461n
Thu 20 Dec 11:58:47 BST 2018 781 286.70 XLON 18354XJ461i
Thu 20 Dec 11:58:47 BST 2018 187 286.70 XLON 18354XJ461k
Thu 20 Dec 11:58:47 BST 2018 162 286.70 XLON 18354XJ461m
Thu 20 Dec 11:58:47 BST 2018 955 286.65 XLON 18354XJ461o
Thu 20 Dec 11:59:05 BST 2018 771 286.70 XLON 18354XJ464p
Thu 20 Dec 11:59:05 BST 2018 213 286.70 CHIX 18354XJ464q
Thu 20 Dec 11:59:05 BST 2018 333 286.70 CHIX 18354XJ464r
Thu 20 Dec 11:59:29 BST 2018 654 286.70 CHIX 18354XJ467a
Thu 20 Dec 11:59:45 BST 2018 230 286.65 CHIX 18354XJ4691
Thu 20 Dec 11:59:45 BST 2018 713 286.65 CHIX 18354XJ4693
Thu 20 Dec 11:59:45 BST 2018 819 286.65 CHIX 18354XJ4695
Thu 20 Dec 11:59:45 BST 2018 546 286.65 CHIX 18354XJ4697
Thu 20 Dec 11:59:45 BST 2018 157 286.65 XLON 18354XJ469a
Thu 20 Dec 11:59:45 BST 2018 1224 286.65 XLON 18354XJ469e
Thu 20 Dec 11:59:45 BST 2018 14 286.65 XLON 18354XJ469d
Thu 20 Dec 11:59:46 BST 2018 379 286.65 BATE 18354XJ469j
Thu 20 Dec 12:02:16 BST 2018 125 286.75 XLON 18354XJ46op
Thu 20 Dec 12:02:16 BST 2018 1250 286.75 CHIX 18354XJ46oq
Thu 20 Dec 12:02:16 BST 2018 1250 286.75 CHIX 18354XJ46or
Thu 20 Dec 12:02:16 BST 2018 125 286.75 XLON 18354XJ46os
Thu 20 Dec 12:02:16 BST 2018 1250 286.75 CHIX 18354XJ46ot
Thu 20 Dec 12:02:18 BST 2018 404 286.55 CHIX 18354XJ46pr
Thu 20 Dec 12:02:30 BST 2018 1250 286.70 CHIX 18354XJ46t5
Thu 20 Dec 12:02:39 BST 2018 439 286.65 CHIX 18354XJ46uc
Thu 20 Dec 12:02:39 BST 2018 194 286.65 XLON 18354XJ46ua
Thu 20 Dec 12:02:39 BST 2018 1450 286.65 XLON 18354XJ46ue
Thu 20 Dec 12:03:00 BST 2018 371 286.60 CHIX 18354XJ46wm
Thu 20 Dec 12:03:03 BST 2018 141 286.65 CHIX 18354XJ46xq
Thu 20 Dec 12:03:07 BST 2018 1 286.70 BATE 18354XJ46y2
Thu 20 Dec 12:03:19 BST 2018 734 286.60 CHIX 18354XJ46zq
Thu 20 Dec 12:03:19 BST 2018 1297 286.55 XLON 18354XJ46zv
Thu 20 Dec 12:03:19 BST 2018 3 286.55 XLON 18354XJ46zx
Thu 20 Dec 12:03:19 BST 2018 567 286.55 CHIX 18354XJ46zs
Thu 20 Dec 12:03:52 BST 2018 1500 286.85 XLON 18354XJ475j
Thu 20 Dec 12:03:52 BST 2018 1500 286.85 XLON 18354XJ475i
Thu 20 Dec 12:03:52 BST 2018 1500 286.85 XLON 18354XJ475k
Thu 20 Dec 12:03:52 BST 2018 1250 286.85 CHIX 18354XJ475l
Thu 20 Dec 12:04:10 BST 2018 511 286.85 CHIX 18354XJ477w
Thu 20 Dec 12:04:18 BST 2018 1048 286.85 XLON 18354XJ478p
Thu 20 Dec 12:04:24 BST 2018 1107 286.80 CHIX 18354XJ479p
Thu 20 Dec 12:04:24 BST 2018 2716 286.80 XLON 18354XJ479o
Thu 20 Dec 12:04:33 BST 2018 1441 286.75 XLON 18354XJ47az
Thu 20 Dec 12:04:33 BST 2018 102 286.75 XLON 18354XJ47b1
Thu 20 Dec 12:04:33 BST 2018 360 286.75 XLON 18354XJ47b0
Thu 20 Dec 12:04:33 BST 2018 545 286.75 CHIX 18354XJ47b3
Thu 20 Dec 12:04:33 BST 2018 629 286.75 CHIX 18354XJ47b2
Thu 20 Dec 12:04:33 BST 2018 1 286.75 CHIX 18354XJ47b4
Thu 20 Dec 12:04:47 BST 2018 669 286.75 CHIX 18354XJ47cx
Thu 20 Dec 12:04:47 BST 2018 1636 286.75 XLON 18354XJ47cw
Thu 20 Dec 12:04:47 BST 2018 2165 286.70 XLON 18354XJ47cy
Thu 20 Dec 12:04:47 BST 2018 883 286.70 CHIX 18354XJ47cz
Thu 20 Dec 12:05:19 BST 2018 1562 286.80 XLON 18354XJ47ho
Thu 20 Dec 12:05:19 BST 2018 685 286.80 CHIX 18354XJ47hq
Thu 20 Dec 12:05:19 BST 2018 638 286.80 CHIX 18354XJ47hp
Thu 20 Dec 12:05:19 BST 2018 496 286.80 CHIX 18354XJ47hr
Thu 20 Dec 12:06:00 BST 2018 1861 286.75 XLON 18354XJ47lb
Thu 20 Dec 12:06:00 BST 2018 760 286.75 CHIX 18354XJ47lc
Thu 20 Dec 12:06:00 BST 2018 665 286.75 CHIX 18354XJ47ld
Thu 20 Dec 12:06:02 BST 2018 705 286.70 XLON 18354XJ47m0
Thu 20 Dec 12:06:02 BST 2018 1577 286.70 XLON 18354XJ47ly
Thu 20 Dec 12:06:02 BST 2018 197 286.70 XLON 18354XJ47lz
Thu 20 Dec 12:06:02 BST 2018 306 286.70 CHIX 18354XJ47m2
Thu 20 Dec 12:06:02 BST 2018 643 286.70 CHIX 18354XJ47m1
Thu 20 Dec 12:06:02 BST 2018 546 286.70 CHIX 18354XJ47m3
Thu 20 Dec 12:06:03 BST 2018 2141 286.65 XLON 18354XJ47m4
Thu 20 Dec 12:06:03 BST 2018 82 286.65 XLON 18354XJ47m5
Thu 20 Dec 12:06:03 BST 2018 875 286.65 CHIX 18354XJ47m6
Thu 20 Dec 12:06:03 BST 2018 396 286.65 CHIX 18354XJ47m7
Thu 20 Dec 12:06:03 BST 2018 616 286.60 XLON 18354XJ47m8
Thu 20 Dec 12:06:03 BST 2018 39 286.60 CHIX 18354XJ47m9
Thu 20 Dec 12:08:00 BST 2018 546 286.75 CHIX 18354XJ47xu
Thu 20 Dec 12:08:00 BST 2018 385 286.75 CHIX 18354XJ47xv
Thu 20 Dec 12:08:00 BST 2018 56 286.75 XLON 18354XJ47xs
Thu 20 Dec 12:08:00 BST 2018 373 286.75 XLON 18354XJ47xt
Thu 20 Dec 12:08:00 BST 2018 434 286.75 CHIX 18354XJ47xw
Thu 20 Dec 12:08:12 BST 2018 2218 286.70 XLON 18354XJ47yp
Thu 20 Dec 12:08:12 BST 2018 217 286.70 CHIX 18354XJ47yr
Thu 20 Dec 12:08:12 BST 2018 905 286.70 CHIX 18354XJ47yq
Thu 20 Dec 12:09:36 BST 2018 333 286.60 CHIX 18354XJ4876
Thu 20 Dec 12:09:36 BST 2018 644 286.60 CHIX 18354XJ4875
Thu 20 Dec 12:09:36 BST 2018 1579 286.60 XLON 18354XJ4877
Thu 20 Dec 12:09:36 BST 2018 174 286.60 XLON 18354XJ4878
Thu 20 Dec 12:09:36 BST 2018 880 286.60 XLON 18354XJ487a
Thu 20 Dec 12:09:36 BST 2018 546 286.60 CHIX 18354XJ487b
Thu 20 Dec 12:09:37 BST 2018 882 286.55 CHIX 18354XJ487p
Thu 20 Dec 12:09:37 BST 2018 704 286.55 XLON 18354XJ487o
Thu 20 Dec 12:09:37 BST 2018 1460 286.55 XLON 18354XJ487q
Thu 20 Dec 12:09:38 BST 2018 728 286.50 CHIX 18354XJ487s
Thu 20 Dec 12:09:38 BST 2018 1784 286.50 XLON 18354XJ487t
Thu 20 Dec 12:10:12 BST 2018 1679 286.30 XLON 18354XJ48bj
Thu 20 Dec 12:10:12 BST 2018 3794 286.30 XLON 18354XJ48bk
Thu 20 Dec 12:10:12 BST 2018 2231 286.30 CHIX 18354XJ48bl
Thu 20 Dec 12:12:53 BST 2018 721 286.45 CHIX 18354XJ48r5
Thu 20 Dec 12:12:53 BST 2018 1766 286.45 XLON 18354XJ48r6
Thu 20 Dec 12:12:53 BST 2018 1222 286.45 XLON 18354XJ48r8
Thu 20 Dec 12:12:53 BST 2018 546 286.45 CHIX 18354XJ48r7
Thu 20 Dec 12:13:04 BST 2018 2355 286.35 XLON 18354XJ48s6
Thu 20 Dec 12:13:04 BST 2018 961 286.35 CHIX 18354XJ48s7
Thu 20 Dec 12:14:02 BST 2018 3159 286.50 XLON 18354XJ490w
Thu 20 Dec 12:14:02 BST 2018 1287 286.50 CHIX 18354XJ490y
Thu 20 Dec 12:14:02 BST 2018 1 286.50 CHIX 18354XJ490z
Thu 20 Dec 12:15:04 BST 2018 1436 286.80 XLON 18354XJ498g
Thu 20 Dec 12:15:04 BST 2018 628 286.80 CHIX 18354XJ498f
Thu 20 Dec 12:15:04 BST 2018 594 286.75 CHIX 18354XJ498h
Thu 20 Dec 12:15:54 BST 2018 3273 286.75 XLON 18354XJ49co
Thu 20 Dec 12:15:56 BST 2018 480 286.75 CHIX 18354XJ49d3
Thu 20 Dec 12:15:56 BST 2018 680 286.75 CHIX 18354XJ49d1
Thu 20 Dec 12:15:56 BST 2018 1510 286.75 CHIX 18354XJ49d0
Thu 20 Dec 12:15:56 BST 2018 66 286.75 CHIX 18354XJ49d5
Thu 20 Dec 12:15:56 BST 2018 430 286.75 XLON 18354XJ49d2
Thu 20 Dec 12:15:56 BST 2018 514 286.75 XLON 18354XJ49d4
Thu 20 Dec 12:16:24 BST 2018 3382 286.75 XLON 18354XJ49fw
Thu 20 Dec 12:16:24 BST 2018 1379 286.75 CHIX 18354XJ49fy
Thu 20 Dec 12:17:42 BST 2018 186 286.90 XLON 18354XJ49ry
Thu 20 Dec 12:18:15 BST 2018 435 286.85 XLON 18354XJ49yk
Thu 20 Dec 12:18:15 BST 2018 1761 286.85 XLON 18354XJ49yn
Thu 20 Dec 12:18:15 BST 2018 306 286.85 CHIX 18354XJ49yp
Thu 20 Dec 12:18:15 BST 2018 546 286.85 CHIX 18354XJ49yo
Thu 20 Dec 12:18:15 BST 2018 719 286.85 CHIX 18354XJ49yr
Thu 20 Dec 12:18:15 BST 2018 346 286.85 CHIX 18354XJ49yq
Thu 20 Dec 12:19:44 BST 2018 3751 286.65 XLON 18354XJ4acb
Thu 20 Dec 12:19:44 BST 2018 17 286.65 XLON 18354XJ4acd
Thu 20 Dec 12:19:44 BST 2018 369 286.65 XLON 18354XJ4acc
Thu 20 Dec 12:19:44 BST 2018 546 286.65 CHIX 18354XJ4acf
Thu 20 Dec 12:19:44 BST 2018 1530 286.65 CHIX 18354XJ4ace
Thu 20 Dec 12:19:44 BST 2018 378 286.65 CHIX 18354XJ4acg
Thu 20 Dec 12:20:37 BST 2018 3471 286.65 XLON 18354XJ4ahj
Thu 20 Dec 12:20:37 BST 2018 1415 286.65 CHIX 18354XJ4ahk
Thu 20 Dec 12:21:46 BST 2018 6 286.80 XLON 18354XJ4ao0
Thu 20 Dec 12:21:46 BST 2018 412 286.80 CHIX 18354XJ4ao1
Thu 20 Dec 12:21:46 BST 2018 2913 286.75 XLON 18354XJ4ao2
Thu 20 Dec 12:21:46 BST 2018 1188 286.75 CHIX 18354XJ4ao3
Thu 20 Dec 12:22:34 BST 2018 382 286.60 XLON 18354XJ4ary
Thu 20 Dec 12:22:34 BST 2018 909 286.60 XLON 18354XJ4arx
Thu 20 Dec 12:22:34 BST 2018 35 286.60 XLON 18354XJ4arz
Thu 20 Dec 12:22:34 BST 2018 552 286.60 XLON 18354XJ4as0
Thu 20 Dec 12:22:34 BST 2018 546 286.60 CHIX 18354XJ4as2
Thu 20 Dec 12:22:34 BST 2018 546 286.60 CHIX 18354XJ4as1
Thu 20 Dec 12:22:34 BST 2018 546 286.60 CHIX 18354XJ4as4
Thu 20 Dec 12:22:34 BST 2018 230 286.60 CHIX 18354XJ4as3
Thu 20 Dec 12:22:34 BST 2018 528 286.60 CHIX 18354XJ4as6
Thu 20 Dec 12:22:34 BST 2018 554 286.60 CHIX 18354XJ4as5
Thu 20 Dec 12:23:09 BST 2018 336 286.65 CHIX 18354XJ4av2
Thu 20 Dec 12:24:40 BST 2018 628 286.60 XLON 18354XJ4b4v
Thu 20 Dec 12:24:40 BST 2018 3339 286.60 XLON 18354XJ4b4w
Thu 20 Dec 12:24:40 BST 2018 546 286.60 CHIX 18354XJ4b4t
Thu 20 Dec 12:24:40 BST 2018 1363 286.60 CHIX 18354XJ4b4u
Thu 20 Dec 12:24:40 BST 2018 458 286.60 CHIX 18354XJ4b4x
Thu 20 Dec 12:24:55 BST 2018 3539 286.60 XLON 18354XJ4b61
Thu 20 Dec 12:24:55 BST 2018 320 286.60 CHIX 18354XJ4b62
Thu 20 Dec 12:24:55 BST 2018 1443 286.60 CHIX 18354XJ4b63
Thu 20 Dec 12:25:24 BST 2018 546 286.60 CHIX 18354XJ4b9a
Thu 20 Dec 12:25:24 BST 2018 693 286.60 CHIX 18354XJ4b98
Thu 20 Dec 12:25:24 BST 2018 1217 286.60 XLON 18354XJ4b99
Thu 20 Dec 12:25:30 BST 2018 900 286.55 CHIX 18354XJ4baf
Thu 20 Dec 12:26:19 BST 2018 546 286.60 CHIX 18354XJ4bem
Thu 20 Dec 12:26:19 BST 2018 567 286.60 CHIX 18354XJ4beq
Thu 20 Dec 12:26:19 BST 2018 3 286.60 XLON 18354XJ4ben
Thu 20 Dec 12:26:19 BST 2018 708 286.60 XLON 18354XJ4bes
Thu 20 Dec 12:26:20 BST 2018 663 286.60 CHIX 18354XJ4beu
Thu 20 Dec 12:26:29 BST 2018 1500 286.55 XLON 18354XJ4bg9
Thu 20 Dec 12:26:29 BST 2018 2435 286.55 XLON 18354XJ4bga
Thu 20 Dec 12:26:29 BST 2018 79 286.55 XLON 18354XJ4bgc
Thu 20 Dec 12:26:29 BST 2018 111 286.55 XLON 18354XJ4bgb
Thu 20 Dec 12:26:29 BST 2018 280 286.55 CHIX 18354XJ4bge
Thu 20 Dec 12:26:29 BST 2018 704 286.55 CHIX 18354XJ4bgd
Thu 20 Dec 12:26:29 BST 2018 350 286.55 CHIX 18354XJ4bgh
Thu 20 Dec 12:26:37 BST 2018 841 286.50 CHIX 18354XJ4bi9
Thu 20 Dec 12:26:37 BST 2018 524 286.50 CHIX 18354XJ4bic
Thu 20 Dec 12:26:37 BST 2018 602 286.50 CHIX 18354XJ4bib
Thu 20 Dec 12:26:37 BST 2018 1378 286.50 XLON 18354XJ4bie
Thu 20 Dec 12:26:37 BST 2018 189 286.50 XLON 18354XJ4bid
Thu 20 Dec 12:26:51 BST 2018 1253 286.45 CHIX 18354XJ4bld
Thu 20 Dec 12:26:51 BST 2018 546 286.45 CHIX 18354XJ4blf
Thu 20 Dec 12:26:51 BST 2018 3072 286.45 XLON 18354XJ4blc
Thu 20 Dec 12:26:51 BST 2018 26 286.45 XLON 18354XJ4ble
Thu 20 Dec 12:26:51 BST 2018 629 286.45 XLON 18354XJ4blh
Thu 20 Dec 12:26:51 BST 2018 10 286.45 XLON 18354XJ4blg
Thu 20 Dec 12:28:30 BST 2018 468 286.50 CHIX 18354XJ4bv1
Thu 20 Dec 12:29:53 BST 2018 839 286.75 CHIX 18354XJ4c3h
Thu 20 Dec 12:30:01 BST 2018 181 286.75 CHIX 18354XJ4c4g
Thu 20 Dec 12:30:10 BST 2018 1174 286.70 XLON 18354XJ4c6c
Thu 20 Dec 12:30:10 BST 2018 546 286.70 CHIX 18354XJ4c6e
Thu 20 Dec 12:30:10 BST 2018 187 286.70 XLON 18354XJ4c6f
Thu 20 Dec 12:30:14 BST 2018 1421 286.65 CHIX 18354XJ4c7z
Thu 20 Dec 12:30:14 BST 2018 3484 286.65 XLON 18354XJ4c80
Thu 20 Dec 12:30:56 BST 2018 551 286.80 CHIX 18354XJ4cds
Thu 20 Dec 12:31:04 BST 2018 810 286.75 CHIX 18354XJ4cf2
Thu 20 Dec 12:32:38 BST 2018 2521 287.05 CHIX 18354XJ4cno
Thu 20 Dec 12:33:19 BST 2018 545 287.10 CHIX 18354XJ4cr4
Thu 20 Dec 12:33:19 BST 2018 144 287.10 XLON 18354XJ4cr5
Thu 20 Dec 12:33:19 BST 2018 1097 287.10 XLON 18354XJ4cr6
Thu 20 Dec 12:33:19 BST 2018 1678 287.05 XLON 18354XJ4cr7
Thu 20 Dec 12:33:19 BST 2018 685 287.05 CHIX 18354XJ4cr8
Thu 20 Dec 12:33:20 BST 2018 152 287.05 XLON 18354XJ4crh
Thu 20 Dec 12:33:21 BST 2018 1105 287.00 XLON 18354XJ4cs6
Thu 20 Dec 12:33:21 BST 2018 545 287.00 CHIX 18354XJ4cs7
Thu 20 Dec 12:33:21 BST 2018 344 286.95 CHIX 18354XJ4cs8
Thu 20 Dec 12:33:21 BST 2018 545 286.95 CHIX 18354XJ4cs9
Thu 20 Dec 12:33:21 BST 2018 501 286.95 XLON 18354XJ4csa
Thu 20 Dec 12:33:22 BST 2018 228 286.95 CHIX 18354XJ4cst
Thu 20 Dec 12:33:23 BST 2018 3027 286.90 XLON 18354XJ4ctl
Thu 20 Dec 12:33:23 BST 2018 1235 286.90 CHIX 18354XJ4ctm
Thu 20 Dec 12:35:09 BST 2018 226 287.25 CHIX 18354XJ4d1s
Thu 20 Dec 12:35:43 BST 2018 1845 287.25 CHIX 18354XJ4d3l
Thu 20 Dec 12:35:48 BST 2018 241 287.30 XLON 18354XJ4d3o
Thu 20 Dec 12:35:48 BST 2018 2967 287.30 XLON 18354XJ4d3p
Thu 20 Dec 12:36:07 BST 2018 112 287.30 XLON 18354XJ4d5s
Thu 20 Dec 12:36:07 BST 2018 554 287.30 CHIX 18354XJ4d5t
Thu 20 Dec 12:36:26 BST 2018 484 287.25 XLON 18354XJ4d7j
Thu 20 Dec 12:36:26 BST 2018 545 287.25 CHIX 18354XJ4d81
Thu 20 Dec 12:36:26 BST 2018 414 287.25 CHIX 18354XJ4d7n
Thu 20 Dec 12:36:26 BST 2018 568 287.25 CHIX 18354XJ4d7r
Thu 20 Dec 12:36:26 BST 2018 463 287.25 CHIX 18354XJ4d7w
Thu 20 Dec 12:36:26 BST 2018 882 287.20 CHIX 18354XJ4d87
Thu 20 Dec 12:36:26 BST 2018 2163 287.20 XLON 18354XJ4d8e
Thu 20 Dec 12:36:26 BST 2018 565 287.20 CHIX 18354XJ4d8k
Thu 20 Dec 12:36:57 BST 2018 2022 287.30 XLON 18354XJ4dak
Thu 20 Dec 12:36:57 BST 2018 825 287.30 CHIX 18354XJ4dal
Thu 20 Dec 12:37:25 BST 2018 677 287.25 XLON 18354XJ4dca
Thu 20 Dec 12:37:25 BST 2018 57 287.25 XLON 18354XJ4dcc
Thu 20 Dec 12:37:25 BST 2018 458 287.25 XLON 18354XJ4dcb
Thu 20 Dec 12:38:05 BST 2018 236 287.30 XLON 18354XJ4df6
Thu 20 Dec 12:38:05 BST 2018 28 287.30 XLON 18354XJ4df8
Thu 20 Dec 12:38:05 BST 2018 666 287.30 XLON 18354XJ4df7
Thu 20 Dec 12:38:07 BST 2018 230 287.25 CHIX 18354XJ4dfe
Thu 20 Dec 12:38:54 BST 2018 60 287.40 XLON 18354XJ4di3
Thu 20 Dec 12:38:54 BST 2018 28 287.40 XLON 18354XJ4di5
Thu 20 Dec 12:38:54 BST 2018 1823 287.40 XLON 18354XJ4di4
Thu 20 Dec 12:38:54 BST 2018 768 287.40 CHIX 18354XJ4di6
Thu 20 Dec 12:38:59 BST 2018 524 287.35 CHIX 18354XJ4dif
Thu 20 Dec 12:39:04 BST 2018 572 287.30 CHIX 18354XJ4dj0
Thu 20 Dec 12:39:04 BST 2018 106 287.30 CHIX 18354XJ4dj1
Thu 20 Dec 12:39:30 BST 2018 427 287.30 CHIX 18354XJ4dkn
Thu 20 Dec 12:39:30 BST 2018 439 287.30 CHIX 18354XJ4dkk
Thu 20 Dec 12:39:30 BST 2018 1308 287.30 XLON 18354XJ4dkd
Thu 20 Dec 12:39:30 BST 2018 854 287.30 XLON 18354XJ4dkh
Thu 20 Dec 12:39:30 BST 2018 559 287.30 XLON 18354XJ4dkr
Thu 20 Dec 12:39:30 BST 2018 545 287.30 CHIX 18354XJ4dkt
Thu 20 Dec 12:39:30 BST 2018 195 287.25 CHIX 18354XJ4dkw
Thu 20 Dec 12:39:30 BST 2018 566 287.25 CHIX 18354XJ4dl2
Thu 20 Dec 12:39:30 BST 2018 308 287.25 CHIX 18354XJ4dl1
Thu 20 Dec 12:39:30 BST 2018 680 287.25 CHIX 18354XJ4dl4
Thu 20 Dec 12:39:30 BST 2018 501 287.25 CHIX 18354XJ4dl3
Thu 20 Dec 12:39:30 BST 2018 120 287.25 CHIX 18354XJ4dkx
Thu 20 Dec 12:39:30 BST 2018 545 287.25 CHIX 18354XJ4dkz
Thu 20 Dec 12:39:30 BST 2018 414 287.25 XLON 18354XJ4dky
Thu 20 Dec 12:39:30 BST 2018 1250 287.25 XLON 18354XJ4dl0
Thu 20 Dec 12:39:31 BST 2018 339 287.25 CHIX 18354XJ4dli
Thu 20 Dec 12:40:49 BST 2018 2162 287.50 XLON 18354XJ4dtb
Thu 20 Dec 12:40:49 BST 2018 883 287.50 CHIX 18354XJ4dtd
Thu 20 Dec 12:40:49 BST 2018 908 287.50 XLON 18354XJ4dte
Thu 20 Dec 12:40:54 BST 2018 533 287.45 XLON 18354XJ4duk
Thu 20 Dec 12:40:54 BST 2018 544 287.45 CHIX 18354XJ4dum
Thu 20 Dec 12:41:10 BST 2018 710 287.45 XLON 18354XJ4dxb
Thu 20 Dec 12:41:10 BST 2018 544 287.45 CHIX 18354XJ4dxc
Thu 20 Dec 12:41:35 BST 2018 184 287.35 XLON 18354XJ4dz7
Thu 20 Dec 12:41:35 BST 2018 1124 287.35 CHIX 18354XJ4dz8
Thu 20 Dec 12:42:31 BST 2018 642 287.50 XLON 18354XJ4e51
Thu 20 Dec 12:42:31 BST 2018 544 287.50 CHIX 18354XJ4e54
Thu 20 Dec 12:42:43 BST 2018 304 287.45 CHIX 18354XJ4e7t
Thu 20 Dec 12:42:43 BST 2018 326 287.45 CHIX 18354XJ4e7s
Thu 20 Dec 12:42:44 BST 2018 2024 287.40 XLON 18354XJ4e8i
Thu 20 Dec 12:42:44 BST 2018 826 287.40 CHIX 18354XJ4e8j
Thu 20 Dec 12:42:54 BST 2018 515 287.40 CHIX 18354XJ4e9i
Thu 20 Dec 12:42:58 BST 2018 1376 287.35 XLON 18354XJ4e9x
Thu 20 Dec 12:42:58 BST 2018 123 287.35 XLON 18354XJ4e9z
Thu 20 Dec 12:42:58 BST 2018 545 287.35 CHIX 18354XJ4ea0
Thu 20 Dec 12:42:58 BST 2018 602 287.35 CHIX 18354XJ4ea1
Thu 20 Dec 12:42:58 BST 2018 246 287.30 CHIX 18354XJ4ea2
Thu 20 Dec 12:42:58 BST 2018 428 287.30 XLON 18354XJ4ea3
Thu 20 Dec 12:43:04 BST 2018 121 287.25 XLON 18354XJ4eb0
Thu 20 Dec 12:43:04 BST 2018 764 287.25 XLON 18354XJ4eas
Thu 20 Dec 12:43:04 BST 2018 129 287.25 XLON 18354XJ4eaz
Thu 20 Dec 12:43:04 BST 2018 49 287.25 XLON 18354XJ4eay
Thu 20 Dec 12:43:04 BST 2018 545 287.25 CHIX 18354XJ4eav
Thu 20 Dec 12:43:04 BST 2018 543 287.25 BATE 18354XJ4eb1
Thu 20 Dec 12:43:24 BST 2018 24 287.15 XLON 18354XJ4ec0
Thu 20 Dec 12:43:24 BST 2018 1557 287.15 XLON 18354XJ4ebz
Thu 20 Dec 12:43:24 BST 2018 643 287.15 CHIX 18354XJ4ec2
Thu 20 Dec 12:43:24 BST 2018 635 287.15 CHIX 18354XJ4ec1
Thu 20 Dec 12:43:44 BST 2018 545 287.15 CHIX 18354XJ4edr
Thu 20 Dec 12:43:44 BST 2018 722 287.15 XLON 18354XJ4edu
Thu 20 Dec 12:43:55 BST 2018 524 287.10 CHIX 18354XJ4eeb
Thu 20 Dec 12:43:55 BST 2018 651 287.10 CHIX 18354XJ4eea
Thu 20 Dec 12:43:55 BST 2018 326 287.10 CHIX 18354XJ4eef
Thu 20 Dec 12:43:55 BST 2018 197 287.10 CHIX 18354XJ4eee
Thu 20 Dec 12:43:55 BST 2018 6 287.10 XLON 18354XJ4eec
Thu 20 Dec 12:43:55 BST 2018 1 287.10 XLON 18354XJ4eed
Thu 20 Dec 12:44:18 BST 2018 1298 287.05 XLON 18354XJ4egp
Thu 20 Dec 12:44:18 BST 2018 194 287.05 XLON 18354XJ4ego
Thu 20 Dec 12:44:38 BST 2018 1776 287.10 XLON 18354XJ4eiy
Thu 20 Dec 12:44:38 BST 2018 726 287.10 CHIX 18354XJ4eiz
Thu 20 Dec 12:44:47 BST 2018 568 287.05 CHIX 18354XJ4ejt
Thu 20 Dec 12:44:47 BST 2018 92 287.05 XLON 18354XJ4eju
Thu 20 Dec 12:45:30 BST 2018 1276 287.05 XLON 18354XJ4er8
Thu 20 Dec 12:46:02 BST 2018 330 287.25 CHIX 18354XJ4ev0
Thu 20 Dec 12:47:40 BST 2018 2212 287.55 XLON 18354XJ4fal
Thu 20 Dec 12:47:40 BST 2018 865 287.55 XLON 18354XJ4fao
Thu 20 Dec 12:47:40 BST 2018 903 287.55 CHIX 18354XJ4fam
Thu 20 Dec 12:47:40 BST 2018 544 287.55 CHIX 18354XJ4fap
Thu 20 Dec 12:47:47 BST 2018 119 287.50 XLON 18354XJ4fcx
Thu 20 Dec 12:47:47 BST 2018 481 287.50 CHIX 18354XJ4fcy
Thu 20 Dec 12:47:54 BST 2018 590 287.45 CHIX 18354XJ4feh
Thu 20 Dec 12:47:54 BST 2018 4 287.45 XLON 18354XJ4fei
Thu 20 Dec 12:48:47 BST 2018 2592 287.50 XLON 18354XJ4fkd
Thu 20 Dec 12:48:47 BST 2018 1058 287.50 CHIX 18354XJ4fke
Thu 20 Dec 12:49:45 BST 2018 1372 287.50 XLON 18354XJ4fpa
Thu 20 Dec 12:49:45 BST 2018 310 287.50 CHIX 18354XJ4fpb
Thu 20 Dec 12:49:48 BST 2018 439 287.45 CHIX 18354XJ4fpl
Thu 20 Dec 12:49:48 BST 2018 555 287.45 CHIX 18354XJ4fpq
Thu 20 Dec 12:49:48 BST 2018 194 287.45 CHIX 18354XJ4fpm
Thu 20 Dec 12:49:48 BST 2018 395 287.45 CHIX 18354XJ4fpo
Thu 20 Dec 12:49:48 BST 2018 376 287.45 XLON 18354XJ4fpk
Thu 20 Dec 12:49:48 BST 2018 1269 287.45 XLON 18354XJ4fpr
Thu 20 Dec 12:49:48 BST 2018 1122 287.45 XLON 18354XJ4fpn
Thu 20 Dec 12:49:48 BST 2018 177 287.45 XLON 18354XJ4fpp
Thu 20 Dec 12:49:48 BST 2018 25 287.40 XLON 18354XJ4fpt
Thu 20 Dec 12:49:48 BST 2018 1722 287.40 XLON 18354XJ4fps
Thu 20 Dec 12:49:48 BST 2018 704 287.40 CHIX 18354XJ4fpu
Thu 20 Dec 12:49:48 BST 2018 300 287.40 CHIX 18354XJ4fpw
Thu 20 Dec 12:49:48 BST 2018 750 287.40 BATE 18354XJ4fpv
Thu 20 Dec 12:49:48 BST 2018 600 287.40 BATE 18354XJ4fpx
Thu 20 Dec 12:50:12 BST 2018 888 287.35 CHIX 18354XJ4ftd
Thu 20 Dec 12:50:12 BST 2018 2177 287.35 XLON 18354XJ4fte
Thu 20 Dec 12:50:12 BST 2018 795 287.30 CHIX 18354XJ4ftf
Thu 20 Dec 12:50:12 BST 2018 723 287.30 CHIX 18354XJ4ftg
Thu 20 Dec 12:50:12 BST 2018 1945 287.30 XLON 18354XJ4fth
Thu 20 Dec 12:50:12 BST 2018 1773 287.30 XLON 18354XJ4fti
Thu 20 Dec 12:50:12 BST 2018 1183 287.25 CHIX 18354XJ4ftj
Thu 20 Dec 12:50:12 BST 2018 2899 287.25 XLON 18354XJ4ftk
Thu 20 Dec 12:51:10 BST 2018 216 287.65 CHIX 18354XJ4g0h
Thu 20 Dec 12:51:20 BST 2018 1683 287.60 XLON 18354XJ4g19
Thu 20 Dec 12:51:20 BST 2018 687 287.60 CHIX 18354XJ4g1a
Thu 20 Dec 12:52:24 BST 2018 1172 287.55 XLON 18354XJ4gba
Thu 20 Dec 12:52:24 BST 2018 467 287.55 CHIX 18354XJ4gbc
Thu 20 Dec 12:52:24 BST 2018 544 287.55 CHIX 18354XJ4gbb
Thu 20 Dec 12:52:24 BST 2018 544 287.50 CHIX 18354XJ4gbe
Thu 20 Dec 12:52:24 BST 2018 544 287.50 CHIX 18354XJ4gbd
Thu 20 Dec 12:52:24 BST 2018 579 287.50 CHIX 18354XJ4gbf
Thu 20 Dec 12:52:24 BST 2018 815 287.50 XLON 18354XJ4gbg
Thu 20 Dec 12:52:24 BST 2018 569 287.50 XLON 18354XJ4gbi
Thu 20 Dec 12:52:24 BST 2018 68 287.50 XLON 18354XJ4gbh
Thu 20 Dec 12:52:24 BST 2018 1 287.50 XLON 18354XJ4gbj
Thu 20 Dec 12:53:03 BST 2018 1679 287.55 XLON 18354XJ4gg9
Thu 20 Dec 12:53:03 BST 2018 813 287.55 CHIX 18354XJ4ggb
Thu 20 Dec 12:53:03 BST 2018 686 287.55 CHIX 18354XJ4gga
Thu 20 Dec 12:53:05 BST 2018 1784 287.50 XLON 18354XJ4ggi
Thu 20 Dec 12:53:05 BST 2018 729 287.50 CHIX 18354XJ4ggj
Thu 20 Dec 12:53:08 BST 2018 653 287.45 CHIX 18354XJ4ggl
Thu 20 Dec 12:53:08 BST 2018 565 287.45 CHIX 18354XJ4ggm
Thu 20 Dec 12:53:08 BST 2018 1601 287.45 XLON 18354XJ4ggn
Thu 20 Dec 12:53:08 BST 2018 319 287.45 XLON 18354XJ4ggp
Thu 20 Dec 12:53:08 BST 2018 123 287.45 XLON 18354XJ4ggo
Thu 20 Dec 12:53:55 BST 2018 545 287.25 CHIX 18354XJ4gml
Thu 20 Dec 12:53:55 BST 2018 482 287.25 XLON 18354XJ4gmm
Thu 20 Dec 12:53:55 BST 2018 178 287.20 CHIX 18354XJ4gmn
Thu 20 Dec 12:53:55 BST 2018 976 287.20 CHIX 18354XJ4gmo
Thu 20 Dec 12:53:55 BST 2018 1007 287.20 XLON 18354XJ4gmp
Thu 20 Dec 12:53:55 BST 2018 1821 287.20 XLON 18354XJ4gmq
Thu 20 Dec 12:54:35 BST 2018 187 287.20 XLON 18354XJ4gu2
Thu 20 Dec 12:55:28 BST 2018 398 287.20 XLON 18354XJ4h08
Thu 20 Dec 12:55:28 BST 2018 1112 287.20 XLON 18354XJ4h09
Thu 20 Dec 12:55:28 BST 2018 212 287.20 CHIX 18354XJ4h0b
Thu 20 Dec 12:55:28 BST 2018 545 287.20 CHIX 18354XJ4h0a
Thu 20 Dec 12:55:28 BST 2018 414 287.20 CHIX 18354XJ4h0c
Thu 20 Dec 12:55:28 BST 2018 319 287.20 XLON 18354XJ4h0d
Thu 20 Dec 12:55:28 BST 2018 6565 287.15 XLON 18354XJ4h0e
Thu 20 Dec 12:56:28 BST 2018 241 287.10 XLON 18354XJ4h63
Thu 20 Dec 12:56:28 BST 2018 9115 287.10 XLON 18354XJ4h64
Thu 20 Dec 12:56:28 BST 2018 89 287.10 CHIX 18354XJ4h65
Thu 20 Dec 12:56:28 BST 2018 3723 287.10 CHIX 18354XJ4h66
Thu 20 Dec 13:00:22 BST 2018 285 287.35 XLON 18354XJ4i93
Thu 20 Dec 13:00:22 BST 2018 590 287.35 CHIX 18354XJ4i94
Thu 20 Dec 13:00:22 BST 2018 381 287.35 CHIX 18354XJ4i95
Thu 20 Dec 13:00:22 BST 2018 672 287.30 XLON 18354XJ4i96
Thu 20 Dec 13:00:47 BST 2018 1735 287.35 XLON 18354XJ4ic3
Thu 20 Dec 13:00:47 BST 2018 625 287.35 XLON 18354XJ4ic5
Thu 20 Dec 13:00:47 BST 2018 963 287.35 CHIX 18354XJ4ic4
Thu 20 Dec 13:00:47 BST 2018 631 287.30 CHIX 18354XJ4ic6
Thu 20 Dec 13:00:47 BST 2018 1058 287.35 XLON 18354XJ4ic7
Thu 20 Dec 13:00:47 BST 2018 773 287.30 XLON 18354XJ4ic8
Thu 20 Dec 13:00:47 BST 2018 545 287.35 CHIX 18354XJ4ic9
Thu 20 Dec 13:01:40 BST 2018 1931 287.40 XLON 18354XJ4ift
Thu 20 Dec 13:01:40 BST 2018 789 287.40 CHIX 18354XJ4ifu
Thu 20 Dec 13:02:06 BST 2018 657 287.50 CHIX 18354XJ4ihh
Thu 20 Dec 13:02:06 BST 2018 1608 287.50 XLON 18354XJ4ihi
Thu 20 Dec 13:02:06 BST 2018 2339 287.45 XLON 18354XJ4ihj
Thu 20 Dec 13:02:06 BST 2018 954 287.45 CHIX 18354XJ4ihk
Thu 20 Dec 13:03:18 BST 2018 798 287.55 CHIX 18354XJ4ilo
Thu 20 Dec 13:03:18 BST 2018 216 287.55 CHIX 18354XJ4ilp
Thu 20 Dec 13:03:18 BST 2018 113 287.55 XLON 18354XJ4ilq
Thu 20 Dec 13:03:18 BST 2018 1953 287.55 XLON 18354XJ4ilr
Thu 20 Dec 13:03:31 BST 2018 510 287.50 CHIX 18354XJ4in0
Thu 20 Dec 13:03:35 BST 2018 722 287.45 CHIX 18354XJ4iny
Thu 20 Dec 13:03:35 BST 2018 1769 287.45 XLON 18354XJ4inx
Thu 20 Dec 13:03:47 BST 2018 545 287.40 CHIX 18354XJ4ioa
Thu 20 Dec 13:03:47 BST 2018 980 287.40 XLON 18354XJ4iob
Thu 20 Dec 13:05:01 BST 2018 1099 287.55 XLON 18354XJ4iu4
Thu 20 Dec 13:05:01 BST 2018 544 287.55 CHIX 18354XJ4iu6
Thu 20 Dec 13:05:13 BST 2018 621 287.50 XLON 18354XJ4ive
Thu 20 Dec 13:05:13 BST 2018 1575 287.50 XLON 18354XJ4ivd
Thu 20 Dec 13:05:13 BST 2018 544 287.50 CHIX 18354XJ4ivg
Thu 20 Dec 13:05:13 BST 2018 644 287.50 CHIX 18354XJ4ivf
Thu 20 Dec 13:05:13 BST 2018 148 287.50 XLON 18354XJ4ivh
Thu 20 Dec 13:05:20 BST 2018 3517 287.45 XLON 18354XJ4iwc
Thu 20 Dec 13:05:20 BST 2018 1435 287.45 CHIX 18354XJ4iwf
Thu 20 Dec 13:07:20 BST 2018 701 287.75 CHIX 18354XJ4j7w
Thu 20 Dec 13:07:20 BST 2018 1715 287.75 XLON 18354XJ4j7x
Thu 20 Dec 13:07:21 BST 2018 1891 287.70 XLON 18354XJ4j7z
Thu 20 Dec 13:07:21 BST 2018 772 287.70 CHIX 18354XJ4j80
Thu 20 Dec 13:08:00 BST 2018 540 287.70 XLON 18354XJ4ja3
Thu 20 Dec 13:08:00 BST 2018 544 287.70 CHIX 18354XJ4ja4
Thu 20 Dec 13:08:23 BST 2018 863 287.65 XLON 18354XJ4jat
Thu 20 Dec 13:08:23 BST 2018 1564 287.65 XLON 18354XJ4jaw
Thu 20 Dec 13:08:23 BST 2018 191 287.65 XLON 18354XJ4jay
Thu 20 Dec 13:08:23 BST 2018 250 287.65 XLON 18354XJ4jax
Thu 20 Dec 13:08:23 BST 2018 920 287.65 XLON 18354XJ4jb0
Thu 20 Dec 13:08:23 BST 2018 544 287.65 CHIX 18354XJ4jaz
Thu 20 Dec 13:08:23 BST 2018 741 287.65 CHIX 18354XJ4jb2
Thu 20 Dec 13:08:23 BST 2018 544 287.65 CHIX 18354XJ4jb5
Thu 20 Dec 13:08:35 BST 2018 443 287.50 CHIX 18354XJ4jbt
Thu 20 Dec 13:08:44 BST 2018 329 287.45 CHIX 18354XJ4jc1
Thu 20 Dec 13:08:44 BST 2018 787 287.45 CHIX 18354XJ4jc3
Thu 20 Dec 13:09:06 BST 2018 3482 287.30 XLON 18354XJ4jf9
Thu 20 Dec 13:09:06 BST 2018 276 287.30 XLON 18354XJ4jfa
Thu 20 Dec 13:09:06 BST 2018 808 287.30 CHIX 18354XJ4jfc
Thu 20 Dec 13:09:06 BST 2018 1532 287.30 CHIX 18354XJ4jfb
Thu 20 Dec 13:09:10 BST 2018 842 287.25 CHIX 18354XJ4jfh
Thu 20 Dec 13:09:10 BST 2018 2062 287.25 XLON 18354XJ4jfg
Thu 20 Dec 13:11:13 BST 2018 574 287.65 CHIX 18354XJ4jow
Thu 20 Dec 13:11:13 BST 2018 657 287.55 CHIX 18354XJ4joy
Thu 20 Dec 13:11:13 BST 2018 760 287.55 CHIX 18354XJ4jox
Thu 20 Dec 13:11:13 BST 2018 267 287.65 CHIX 18354XJ4joz
Thu 20 Dec 13:11:13 BST 2018 873 287.60 CHIX 18354XJ4jp0
Thu 20 Dec 13:11:13 BST 2018 2141 287.60 XLON 18354XJ4jp1
Thu 20 Dec 13:11:28 BST 2018 1638 287.65 XLON 18354XJ4jq7
Thu 20 Dec 13:11:28 BST 2018 669 287.65 CHIX 18354XJ4jq6
Thu 20 Dec 13:11:28 BST 2018 544 287.60 CHIX 18354XJ4jq8
Thu 20 Dec 13:11:28 BST 2018 904 287.60 XLON 18354XJ4jqa
Thu 20 Dec 13:13:38 BST 2018 1575 287.70 XLON 18354XJ4jzp
Thu 20 Dec 13:13:38 BST 2018 643 287.70 CHIX 18354XJ4jzq
Thu 20 Dec 13:15:51 BST 2018 1320 288.00 CHIX 18354XJ4ka5
Thu 20 Dec 13:15:51 BST 2018 1200 288.00 XLON 18354XJ4ka6
Thu 20 Dec 13:15:51 BST 2018 1500 288.00 XLON 18354XJ4ka8
Thu 20 Dec 13:15:51 BST 2018 8820 288.00 XLON 18354XJ4ka7
Thu 20 Dec 13:15:51 BST 2018 69 288.00 XLON 18354XJ4ka9
Thu 20 Dec 13:16:03 BST 2018 191 288.00 BATE 18354XJ4kai
Thu 20 Dec 13:17:04 BST 2018 394 287.95 CHIX 18354XJ4kfo
Thu 20 Dec 13:17:05 BST 2018 1190 287.80 XLON 18354XJ4kfp
Thu 20 Dec 13:17:05 BST 2018 630 287.80 XLON 18354XJ4kfq
Thu 20 Dec 13:17:05 BST 2018 544 287.80 CHIX 18354XJ4kfs
Thu 20 Dec 13:17:05 BST 2018 544 287.80 CHIX 18354XJ4kfr
Thu 20 Dec 13:18:12 BST 2018 270 288.05 CHIX 18354XJ4kl1
Thu 20 Dec 13:18:12 BST 2018 273 288.05 CHIX 18354XJ4kl2
Thu 20 Dec 13:18:12 BST 2018 875 288.05 XLON 18354XJ4kl3
Thu 20 Dec 13:18:14 BST 2018 378 288.00 XLON 18354XJ4kl4
Thu 20 Dec 13:18:14 BST 2018 543 288.00 CHIX 18354XJ4kl5
Thu 20 Dec 13:18:52 BST 2018 827 288.05 CHIX 18354XJ4ko8
Thu 20 Dec 13:18:52 BST 2018 1300 288.00 XLON 18354XJ4ko9
Thu 20 Dec 13:18:52 BST 2018 687 288.00 XLON 18354XJ4koa
Thu 20 Dec 13:18:52 BST 2018 568 288.00 CHIX 18354XJ4kob
Thu 20 Dec 13:18:52 BST 2018 543 288.00 CHIX 18354XJ4koc
Thu 20 Dec 13:18:52 BST 2018 92 288.00 XLON 18354XJ4kod
Thu 20 Dec 13:18:52 BST 2018 158 287.90 XLON 18354XJ4koe
Thu 20 Dec 13:19:17 BST 2018 1004 288.05 XLON 18354XJ4kq7
Thu 20 Dec 13:19:17 BST 2018 701 288.05 XLON 18354XJ4kq8
Thu 20 Dec 13:19:17 BST 2018 131 288.05 XLON 18354XJ4kq9
Thu 20 Dec 13:19:17 BST 2018 697 288.05 CHIX 18354XJ4kqa
Thu 20 Dec 13:19:19 BST 2018 638 288.00 XLON 18354XJ4kqi
Thu 20 Dec 13:19:19 BST 2018 288 288.00 CHIX 18354XJ4kqj
Thu 20 Dec 13:20:18 BST 2018 587 288.25 CHIX 18354XJ4kws
Thu 20 Dec 13:20:18 BST 2018 543 288.25 CHIX 18354XJ4kwr
Thu 20 Dec 13:20:18 BST 2018 760 288.25 XLON 18354XJ4kwt
Thu 20 Dec 13:20:18 BST 2018 1075 288.20 XLON 18354XJ4kwu
Thu 20 Dec 13:20:53 BST 2018 78 288.25 XLON 18354XJ4l01
Thu 20 Dec 13:20:53 BST 2018 1307 288.25 XLON 18354XJ4kzz
Thu 20 Dec 13:20:53 BST 2018 571 288.25 CHIX 18354XJ4l02
Thu 20 Dec 13:20:53 BST 2018 601 288.25 CHIX 18354XJ4l03
Thu 20 Dec 13:20:53 BST 2018 495 288.20 CHIX 18354XJ4l05
Thu 20 Dec 13:20:53 BST 2018 231 288.20 XLON 18354XJ4l04
Thu 20 Dec 13:20:53 BST 2018 972 288.20 XLON 18354XJ4l06
Thu 20 Dec 13:20:53 BST 2018 21 288.20 XLON 18354XJ4l07
Thu 20 Dec 13:20:53 BST 2018 435 288.20 CHIX 18354XJ4l08
Thu 20 Dec 13:21:09 BST 2018 1000 288.15 XLON 18354XJ4l16
Thu 20 Dec 13:21:26 BST 2018 2107 288.20 XLON 18354XJ4l2q
Thu 20 Dec 13:21:26 BST 2018 861 288.20 CHIX 18354XJ4l2r
Thu 20 Dec 13:21:26 BST 2018 234 288.20 CHIX 18354XJ4l34
Thu 20 Dec 13:21:43 BST 2018 1608 288.10 XLON 18354XJ4l49
Thu 20 Dec 13:21:43 BST 2018 213 288.10 CHIX 18354XJ4l4b
Thu 20 Dec 13:21:43 BST 2018 657 288.10 CHIX 18354XJ4l4a
Thu 20 Dec 13:22:18 BST 2018 1365 287.95 XLON 18354XJ4l8j
Thu 20 Dec 13:22:18 BST 2018 183 287.95 XLON 18354XJ4l8i
Thu 20 Dec 13:22:18 BST 2018 375 287.95 CHIX 18354XJ4l8l
Thu 20 Dec 13:22:18 BST 2018 597 287.95 CHIX 18354XJ4l8k
Thu 20 Dec 13:22:18 BST 2018 449 287.95 CHIX 18354XJ4l8m
Thu 20 Dec 13:22:19 BST 2018 2091 287.90 XLON 18354XJ4l8r
Thu 20 Dec 13:22:48 BST 2018 544 287.90 CHIX 18354XJ4le2
Thu 20 Dec 13:22:48 BST 2018 591 287.90 CHIX 18354XJ4le5
Thu 20 Dec 13:22:48 BST 2018 996 287.90 CHIX 18354XJ4ldz
Thu 20 Dec 13:22:48 BST 2018 350 287.90 XLON 18354XJ4le3
Thu 20 Dec 13:22:48 BST 2018 86 287.90 XLON 18354XJ4le4
Thu 20 Dec 13:22:48 BST 2018 1094 287.90 XLON 18354XJ4le6
Thu 20 Dec 13:22:48 BST 2018 860 287.85 XLON 18354XJ4le8
Thu 20 Dec 13:22:48 BST 2018 249 287.85 CHIX 18354XJ4le9
Thu 20 Dec 13:22:48 BST 2018 1206 287.90 XLON 18354XJ4lea
Thu 20 Dec 13:22:50 BST 2018 180 287.85 XLON 18354XJ4leg
Thu 20 Dec 13:22:50 BST 2018 184 287.85 XLON 18354XJ4lei
Thu 20 Dec 13:22:50 BST 2018 50 287.85 XLON 18354XJ4leh
Thu 20 Dec 13:22:50 BST 2018 295 287.85 CHIX 18354XJ4lej
Thu 20 Dec 13:23:13 BST 2018 1338 287.75 XLON 18354XJ4lh4
Thu 20 Dec 13:23:13 BST 2018 117 287.75 XLON 18354XJ4lh6
Thu 20 Dec 13:23:13 BST 2018 115 287.75 XLON 18354XJ4lh7
Thu 20 Dec 13:23:13 BST 2018 585 287.75 CHIX 18354XJ4lh5
Thu 20 Dec 13:24:34 BST 2018 300 287.95 CHIX 18354XJ4lnj
Thu 20 Dec 13:24:34 BST 2018 544 287.95 CHIX 18354XJ4lnk
Thu 20 Dec 13:24:34 BST 2018 544 287.95 CHIX 18354XJ4lnf
Thu 20 Dec 13:24:34 BST 2018 523 287.95 CHIX 18354XJ4lng
Thu 20 Dec 13:24:34 BST 2018 75 287.95 XLON 18354XJ4lne
Thu 20 Dec 13:24:34 BST 2018 440 287.95 XLON 18354XJ4lni
Thu 20 Dec 13:24:34 BST 2018 702 287.95 XLON 18354XJ4lnh
Thu 20 Dec 13:24:47 BST 2018 328 287.90 CHIX 18354XJ4lo6
Thu 20 Dec 13:24:48 BST 2018 1592 287.85 XLON 18354XJ4lo7
Thu 20 Dec 13:24:48 BST 2018 1732 287.85 XLON 18354XJ4lo9
Thu 20 Dec 13:24:48 BST 2018 651 287.85 CHIX 18354XJ4loa
Thu 20 Dec 13:24:48 BST 2018 288 287.85 CHIX 18354XJ4lob
Thu 20 Dec 13:25:45 BST 2018 569 288.00 CHIX 18354XJ4ls3
Thu 20 Dec 13:25:45 BST 2018 457 288.00 CHIX 18354XJ4ls2
Thu 20 Dec 13:26:01 BST 2018 986 288.00 CHIX 18354XJ4lsu
Thu 20 Dec 13:26:01 BST 2018 543 288.00 CHIX 18354XJ4lst
Thu 20 Dec 13:26:01 BST 2018 2416 288.00 XLON 18354XJ4lsw
Thu 20 Dec 13:26:01 BST 2018 635 288.00 XLON 18354XJ4lsv
Thu 20 Dec 13:26:01 BST 2018 3084 287.95 XLON 18354XJ4lsx
Thu 20 Dec 13:26:39 BST 2018 512 287.95 CHIX 18354XJ4lv6
Thu 20 Dec 13:26:39 BST 2018 513 287.95 CHIX 18354XJ4lv7
Thu 20 Dec 13:27:17 BST 2018 577 287.95 CHIX 18354XJ4ly0
Thu 20 Dec 13:27:22 BST 2018 731 287.90 CHIX 18354XJ4ly7
Thu 20 Dec 13:27:22 BST 2018 136 287.90 CHIX 18354XJ4ly9
Thu 20 Dec 13:27:23 BST 2018 4084 287.90 XLON 18354XJ4lyf
Thu 20 Dec 13:27:23 BST 2018 1862 287.90 CHIX 18354XJ4lye
Thu 20 Dec 13:27:23 BST 2018 296 287.90 CHIX 18354XJ4lyd
Thu 20 Dec 13:27:23 BST 2018 483 287.90 XLON 18354XJ4lyg
Thu 20 Dec 13:27:25 BST 2018 1242 287.85 XLON 18354XJ4lyn
Thu 20 Dec 13:27:25 BST 2018 504 287.85 CHIX 18354XJ4lyo
Thu 20 Dec 13:27:39 BST 2018 93 287.85 CHIX 18354XJ4lzv
Thu 20 Dec 13:27:39 BST 2018 1202 287.85 CHIX 18354XJ4lzx
Thu 20 Dec 13:27:39 BST 2018 1149 287.85 XLON 18354XJ4lzy
Thu 20 Dec 13:27:39 BST 2018 555 287.85 XLON 18354XJ4lzz
Thu 20 Dec 13:27:39 BST 2018 151 287.85 XLON 18354XJ4m01
Thu 20 Dec 13:27:39 BST 2018 8 287.85 XLON 18354XJ4m00
Thu 20 Dec 13:29:34 BST 2018 544 287.75 CHIX 18354XJ4m7e
Thu 20 Dec 13:29:34 BST 2018 1029 287.75 CHIX 18354XJ4m7g
Thu 20 Dec 13:29:34 BST 2018 276 287.75 XLON 18354XJ4m7f
Thu 20 Dec 13:29:34 BST 2018 399 287.75 XLON 18354XJ4m7h
Thu 20 Dec 13:29:34 BST 2018 2522 287.75 XLON 18354XJ4m7j
Thu 20 Dec 13:29:34 BST 2018 196 287.75 XLON 18354XJ4m7i
Thu 20 Dec 13:29:34 BST 2018 65 287.75 CHIX 18354XJ4m7l
Thu 20 Dec 13:29:34 BST 2018 1250 287.75 CHIX 18354XJ4m7k
Thu 20 Dec 13:29:34 BST 2018 44 287.70 CHIX 18354XJ4m7m
Thu 20 Dec 13:29:34 BST 2018 2000 287.70 XLON 18354XJ4m7n
Thu 20 Dec 13:29:39 BST 2018 753 287.70 CHIX 18354XJ4m7v
Thu 20 Dec 13:29:39 BST 2018 137 287.70 XLON 18354XJ4m7u
Thu 20 Dec 13:29:39 BST 2018 75 287.70 CHIX 18354XJ4m7y
Thu 20 Dec 13:30:01 BST 2018 1262 287.60 CHIX 18354XJ4m9s
Thu 20 Dec 13:30:01 BST 2018 3095 287.60 XLON 18354XJ4m9r
Thu 20 Dec 13:31:49 BST 2018 148 287.60 XLON 18354XJ4mhd
Thu 20 Dec 13:31:49 BST 2018 2239 287.60 XLON 18354XJ4mha
Thu 20 Dec 13:31:49 BST 2018 1012 287.60 XLON 18354XJ4mh7
Thu 20 Dec 13:31:49 BST 2018 914 287.60 CHIX 18354XJ4mhc
Thu 20 Dec 13:31:49 BST 2018 544 287.60 CHIX 18354XJ4mhe
Thu 20 Dec 13:31:49 BST 2018 576 287.60 XLON 18354XJ4mhg
Thu 20 Dec 13:31:49 BST 2018 544 287.60 CHIX 18354XJ4mhh
Thu 20 Dec 13:32:39 BST 2018 44 287.60 XLON 18354XJ4mlk
Thu 20 Dec 13:32:39 BST 2018 637 287.55 XLON 18354XJ4mlm
Thu 20 Dec 13:32:39 BST 2018 451 287.60 XLON 18354XJ4mll
Thu 20 Dec 13:33:11 BST 2018 544 287.70 CHIX 18354XJ4mn3
Thu 20 Dec 13:33:20 BST 2018 714 287.65 CHIX 18354XJ4mnj
Thu 20 Dec 13:35:06 BST 2018 661 287.85 XLON 18354XJ4mtb
Thu 20 Dec 13:35:06 BST 2018 544 287.85 CHIX 18354XJ4mtc
Thu 20 Dec 13:35:12 BST 2018 690 287.85 XLON 18354XJ4mtl
Thu 20 Dec 13:35:23 BST 2018 398 287.80 CHIX 18354XJ4mtm
Thu 20 Dec 13:35:23 BST 2018 808 287.85 XLON 18354XJ4mtn
Thu 20 Dec 13:35:23 BST 2018 650 287.80 CHIX 18354XJ4mts
Thu 20 Dec 13:35:23 BST 2018 1250 287.85 CHIX 18354XJ4mtu
Thu 20 Dec 13:35:23 BST 2018 750 287.80 CHIX 18354XJ4mtt
Thu 20 Dec 13:35:23 BST 2018 1022 287.85 CHIX 18354XJ4mtw
Thu 20 Dec 13:35:23 BST 2018 337 287.85 CHIX 18354XJ4mtv
Thu 20 Dec 13:35:23 BST 2018 787 287.85 BATE 18354XJ4mto
Thu 20 Dec 13:35:23 BST 2018 800 287.85 BATE 18354XJ4mtq
Thu 20 Dec 13:35:23 BST 2018 634 287.85 BATE 18354XJ4mtp
Thu 20 Dec 13:35:23 BST 2018 1500 287.85 BATE 18354XJ4mtr
Thu 20 Dec 13:35:23 BST 2018 522 287.75 XLON 18354XJ4mty
Thu 20 Dec 13:35:23 BST 2018 488 287.75 XLON 18354XJ4mu0
Thu 20 Dec 13:35:23 BST 2018 172 287.75 XLON 18354XJ4mu2
Thu 20 Dec 13:35:23 BST 2018 79 287.75 XLON 18354XJ4mu4
Thu 20 Dec 13:35:23 BST 2018 544 287.75 CHIX 18354XJ4mtx
Thu 20 Dec 13:35:23 BST 2018 679 287.75 CHIX 18354XJ4mtz
Thu 20 Dec 13:35:23 BST 2018 366 287.75 CHIX 18354XJ4mu1
Thu 20 Dec 13:35:23 BST 2018 544 287.75 CHIX 18354XJ4mu3
Thu 20 Dec 13:35:23 BST 2018 217 287.75 CHIX 18354XJ4mu5
Thu 20 Dec 13:35:23 BST 2018 647 287.75 CHIX 18354XJ4mu7
Thu 20 Dec 13:35:23 BST 2018 135 287.75 XLON 18354XJ4mu6
Thu 20 Dec 13:35:24 BST 2018 1017 287.70 CHIX 18354XJ4muf
Thu 20 Dec 13:35:24 BST 2018 2959 287.70 XLON 18354XJ4mug
Thu 20 Dec 13:35:50 BST 2018 360 287.60 CHIX 18354XJ4mwr
Thu 20 Dec 13:35:50 BST 2018 64 287.60 CHIX 18354XJ4mwt
Thu 20 Dec 13:35:50 BST 2018 840 287.60 CHIX 18354XJ4mwp
Thu 20 Dec 13:35:50 BST 2018 736 287.60 CHIX 18354XJ4mwo
Thu 20 Dec 13:35:50 BST 2018 2056 287.60 XLON 18354XJ4mwq
Thu 20 Dec 13:35:50 BST 2018 3 287.60 XLON 18354XJ4mws
Thu 20 Dec 13:35:50 BST 2018 53 287.60 XLON 18354XJ4mwu
Thu 20 Dec 13:35:50 BST 2018 392 287.60 XLON 18354XJ4mwx
Thu 20 Dec 13:35:50 BST 2018 194 287.60 XLON 18354XJ4mww
Thu 20 Dec 13:35:50 BST 2018 480 287.60 CHIX 18354XJ4mwv
Thu 20 Dec 13:38:20 BST 2018 185 287.95 XLON 18354XJ4n87
Thu 20 Dec 13:39:14 BST 2018 533 288.20 CHIX 18354XJ4nd5
Thu 20 Dec 13:39:17 BST 2018 1500 288.30 XLON 18354XJ4ndd
Thu 20 Dec 13:39:17 BST 2018 1500 288.30 XLON 18354XJ4ndc
Thu 20 Dec 13:39:17 BST 2018 800 288.30 CHIX 18354XJ4nde
Thu 20 Dec 13:39:18 BST 2018 1809 288.30 CHIX 18354XJ4ndf
Thu 20 Dec 13:39:23 BST 2018 1793 288.25 XLON 18354XJ4ndq
Thu 20 Dec 13:39:23 BST 2018 733 288.25 CHIX 18354XJ4ndp
Thu 20 Dec 13:39:23 BST 2018 339 288.25 CHIX 18354XJ4ndo
Thu 20 Dec 13:39:36 BST 2018 1999 288.15 XLON 18354XJ4nel
Thu 20 Dec 13:39:36 BST 2018 815 288.15 CHIX 18354XJ4nem
Thu 20 Dec 13:39:36 BST 2018 1 288.15 CHIX 18354XJ4nen
Thu 20 Dec 13:39:36 BST 2018 543 288.15 CHIX 18354XJ4ner
Thu 20 Dec 13:39:36 BST 2018 863 288.15 XLON 18354XJ4neu
Thu 20 Dec 13:39:37 BST 2018 652 288.10 XLON 18354XJ4nfb
Thu 20 Dec 13:40:10 BST 2018 436 288.15 XLON 18354XJ4nj2
Thu 20 Dec 13:40:10 BST 2018 727 288.15 CHIX 18354XJ4nj3
Thu 20 Dec 13:40:10 BST 2018 543 288.15 CHIX 18354XJ4nj5
Thu 20 Dec 13:41:22 BST 2018 647 288.20 XLON 18354XJ4nnh
Thu 20 Dec 13:41:22 BST 2018 372 288.20 XLON 18354XJ4nng
Thu 20 Dec 13:41:22 BST 2018 543 288.20 CHIX 18354XJ4nnj
Thu 20 Dec 13:41:22 BST 2018 543 288.20 CHIX 18354XJ4nni
Thu 20 Dec 13:41:22 BST 2018 210 288.20 CHIX 18354XJ4nnk
Thu 20 Dec 13:41:22 BST 2018 850 288.20 CHIX 18354XJ4nnl
Thu 20 Dec 13:41:40 BST 2018 1883 288.20 XLON 18354XJ4np6
Thu 20 Dec 13:41:40 BST 2018 454 288.15 XLON 18354XJ4np8
Thu 20 Dec 13:41:40 BST 2018 96 288.15 XLON 18354XJ4np7
Thu 20 Dec 13:41:40 BST 2018 485 288.20 CHIX 18354XJ4np9
Thu 20 Dec 13:41:40 BST 2018 560 288.20 CHIX 18354XJ4npa
Thu 20 Dec 13:42:22 BST 2018 525 288.35 CHIX 18354XJ4nsp
Thu 20 Dec 13:42:24 BST 2018 987 288.30 CHIX 18354XJ4nsv
Thu 20 Dec 13:42:24 BST 2018 260 288.30 XLON 18354XJ4nsw
Thu 20 Dec 13:42:24 BST 2018 2159 288.30 XLON 18354XJ4nsx
Thu 20 Dec 13:42:24 BST 2018 4579 288.30 CHIX 18354XJ4nsy
Thu 20 Dec 13:42:24 BST 2018 2838 288.30 BATE 18354XJ4nsz
Thu 20 Dec 13:43:10 BST 2018 447 288.50 CHIX 18354XJ4nwf
Thu 20 Dec 13:43:33 BST 2018 530 288.50 CHIX 18354XJ4nx7
Thu 20 Dec 13:43:33 BST 2018 1096 288.45 XLON 18354XJ4nx8
Thu 20 Dec 13:43:33 BST 2018 525 288.45 CHIX 18354XJ4nx9
Thu 20 Dec 13:43:33 BST 2018 543 288.45 CHIX 18354XJ4nxa
Thu 20 Dec 13:43:33 BST 2018 99 288.45 BATE 18354XJ4nxb
Thu 20 Dec 13:44:02 BST 2018 66 288.35 XLON 18354XJ4nzt
Thu 20 Dec 13:44:02 BST 2018 59 288.35 XLON 18354XJ4nzu
Thu 20 Dec 13:44:02 BST 2018 1259 288.35 XLON 18354XJ4nzo
Thu 20 Dec 13:44:02 BST 2018 803 288.35 CHIX 18354XJ4nzv
Thu 20 Dec 13:44:02 BST 2018 266 288.35 CHIX 18354XJ4nzw
Thu 20 Dec 13:44:02 BST 2018 550 288.35 CHIX 18354XJ4nzq
Thu 20 Dec 13:44:03 BST 2018 171 288.35 XLON 18354XJ4o01
Thu 20 Dec 13:44:20 BST 2018 827 288.30 XLON 18354XJ4o0a
Thu 20 Dec 13:44:20 BST 2018 7 288.30 XLON 18354XJ4o0b
Thu 20 Dec 13:44:21 BST 2018 543 288.30 CHIX 18354XJ4o0c
Thu 20 Dec 13:44:39 BST 2018 62 288.25 XLON 18354XJ4o2j
Thu 20 Dec 13:44:39 BST 2018 479 288.25 XLON 18354XJ4o2g
Thu 20 Dec 13:44:39 BST 2018 1228 288.25 XLON 18354XJ4o2i
Thu 20 Dec 13:44:39 BST 2018 3 288.25 XLON 18354XJ4o2h
Thu 20 Dec 13:44:39 BST 2018 543 288.25 CHIX 18354XJ4o2k
Thu 20 Dec 13:44:39 BST 2018 543 288.25 CHIX 18354XJ4o2m
Thu 20 Dec 13:44:39 BST 2018 18 288.25 XLON 18354XJ4o2o
Thu 20 Dec 13:44:54 BST 2018 543 288.30 CHIX 18354XJ4o46
Thu 20 Dec 13:44:54 BST 2018 977 288.30 XLON 18354XJ4o47
Thu 20 Dec 13:45:03 BST 2018 1734 288.25 XLON 18354XJ4o4z
Thu 20 Dec 13:45:03 BST 2018 708 288.25 CHIX 18354XJ4o52
Thu 20 Dec 13:45:06 BST 2018 385 288.25 CHIX 18354XJ4o5b
Thu 20 Dec 13:45:08 BST 2018 188 288.25 CHIX 18354XJ4o5f
Thu 20 Dec 13:45:08 BST 2018 56 288.25 CHIX 18354XJ4o5g
Thu 20 Dec 13:45:08 BST 2018 228 288.25 XLON 18354XJ4o5h
Thu 20 Dec 13:45:11 BST 2018 667 288.30 CHIX 18354XJ4o5r
Thu 20 Dec 13:45:15 BST 2018 2980 288.20 XLON 18354XJ4o70
Thu 20 Dec 13:45:15 BST 2018 1215 288.20 CHIX 18354XJ4o77
Thu 20 Dec 13:45:39 BST 2018 2107 288.25 XLON 18354XJ4obp
Thu 20 Dec 13:45:39 BST 2018 860 288.25 CHIX 18354XJ4obq
Thu 20 Dec 13:45:41 BST 2018 476 288.20 XLON 18354XJ4obu
Thu 20 Dec 13:45:41 BST 2018 862 288.20 XLON 18354XJ4obv
Thu 20 Dec 13:45:41 BST 2018 543 288.20 CHIX 18354XJ4oc0
Thu 20 Dec 13:45:41 BST 2018 543 288.20 CHIX 18354XJ4oc2
Thu 20 Dec 13:45:41 BST 2018 302 288.20 CHIX 18354XJ4oby
Thu 20 Dec 13:46:41 BST 2018 3530 288.25 XLON 18354XJ4oh3
Thu 20 Dec 13:46:41 BST 2018 1439 288.25 CHIX 18354XJ4oh4
Thu 20 Dec 13:48:21 BST 2018 324 288.20 CHIX 18354XJ4oq6
Thu 20 Dec 13:48:21 BST 2018 907 288.20 CHIX 18354XJ4oq5
Thu 20 Dec 13:48:21 BST 2018 447 288.20 CHIX 18354XJ4oq8
Thu 20 Dec 13:48:21 BST 2018 2224 288.20 XLON 18354XJ4oq7
Thu 20 Dec 13:48:21 BST 2018 1022 288.20 CHIX 18354XJ4oq9
Thu 20 Dec 13:48:44 BST 2018 6 288.15 XLON 18354XJ4ors
Thu 20 Dec 13:48:44 BST 2018 560 288.15 XLON 18354XJ4ort
Thu 20 Dec 13:48:44 BST 2018 345 288.15 CHIX 18354XJ4oru
Thu 20 Dec 13:48:44 BST 2018 438 288.15 CHIX 18354XJ4orw
Thu 20 Dec 13:48:44 BST 2018 543 288.15 CHIX 18354XJ4orv
Thu 20 Dec 13:48:44 BST 2018 634 288.15 CHIX 18354XJ4ory
Thu 20 Dec 13:48:44 BST 2018 398 288.15 CHIX 18354XJ4orx
Thu 20 Dec 13:48:44 BST 2018 543 288.15 CHIX 18354XJ4orz
Thu 20 Dec 13:49:26 BST 2018 3439 288.00 XLON 18354XJ4owj
Thu 20 Dec 13:49:26 BST 2018 1402 288.00 CHIX 18354XJ4owk
Thu 20 Dec 13:49:35 BST 2018 749 287.95 XLON 18354XJ4oxd
Thu 20 Dec 13:49:35 BST 2018 544 287.95 CHIX 18354XJ4oxe
Thu 20 Dec 13:49:35 BST 2018 581 287.95 CHIX 18354XJ4oxf
Thu 20 Dec 13:49:43 BST 2018 544 287.80 CHIX 18354XJ4oy6
Thu 20 Dec 13:49:43 BST 2018 544 287.80 CHIX 18354XJ4oy8
Thu 20 Dec 13:49:43 BST 2018 791 287.80 XLON 18354XJ4oy7
Thu 20 Dec 13:49:43 BST 2018 521 287.80 XLON 18354XJ4oy9
Thu 20 Dec 13:50:32 BST 2018 1924 287.85 XLON 18354XJ4p3y
Thu 20 Dec 13:50:32 BST 2018 785 287.85 CHIX 18354XJ4p3z
Thu 20 Dec 13:50:35 BST 2018 204 287.80 XLON 18354XJ4p4d
Thu 20 Dec 13:50:35 BST 2018 677 287.80 CHIX 18354XJ4p4h
Thu 20 Dec 13:50:58 BST 2018 544 287.80 CHIX 18354XJ4p7q
Thu 20 Dec 13:50:58 BST 2018 188 287.80 XLON 18354XJ4p7s
Thu 20 Dec 13:50:58 BST 2018 529 287.80 XLON 18354XJ4p7r
Thu 20 Dec 13:50:58 BST 2018 193 287.80 XLON 18354XJ4p7t
Thu 20 Dec 13:51:31 BST 2018 404 287.70 CHIX 18354XJ4pab
Thu 20 Dec 13:51:31 BST 2018 544 287.70 CHIX 18354XJ4pad
Thu 20 Dec 13:51:31 BST 2018 215 287.70 CHIX 18354XJ4pa9
Thu 20 Dec 13:51:31 BST 2018 544 287.70 CHIX 18354XJ4pa7
Thu 20 Dec 13:51:31 BST 2018 788 287.70 CHIX 18354XJ4pa6
Thu 20 Dec 13:51:31 BST 2018 15 287.70 XLON 18354XJ4paa
Thu 20 Dec 13:51:31 BST 2018 657 287.70 XLON 18354XJ4pac
Thu 20 Dec 13:51:31 BST 2018 588 287.70 XLON 18354XJ4pa8
Thu 20 Dec 13:51:59 BST 2018 569 287.65 XLON 18354XJ4pdz
Thu 20 Dec 13:51:59 BST 2018 544 287.65 CHIX 18354XJ4pe0
Thu 20 Dec 13:51:59 BST 2018 359 287.65 CHIX 18354XJ4pe3
Thu 20 Dec 13:51:59 BST 2018 376 287.65 CHIX 18354XJ4pe5
Thu 20 Dec 13:51:59 BST 2018 438 287.65 CHIX 18354XJ4pe7
Thu 20 Dec 13:52:34 BST 2018 586 287.65 XLON 18354XJ4ph9
Thu 20 Dec 13:52:34 BST 2018 544 287.65 CHIX 18354XJ4phb
Thu 20 Dec 13:53:08 BST 2018 2964 287.60 XLON 18354XJ4pks
Thu 20 Dec 13:53:08 BST 2018 1209 287.60 CHIX 18354XJ4pkt
Thu 20 Dec 13:53:19 BST 2018 534 287.60 CHIX 18354XJ4ple
Thu 20 Dec 13:53:54 BST 2018 663 287.60 CHIX 18354XJ4pok
Thu 20 Dec 13:53:58 BST 2018 115 287.58 CHIX 18354XJ4poo
Thu 20 Dec 13:53:58 BST 2018 405 287.60 CHIX 18354XJ4pop
Thu 20 Dec 13:53:58 BST 2018 1661 287.55 XLON 18354XJ4poq
Thu 20 Dec 13:53:58 BST 2018 547 287.55 CHIX 18354XJ4pos
Thu 20 Dec 13:53:58 BST 2018 678 287.55 CHIX 18354XJ4por
Thu 20 Dec 13:54:00 BST 2018 4 287.55 XLON 18354XJ4pou
Thu 20 Dec 13:54:00 BST 2018 324 287.55 CHIX 18354XJ4pov
Thu 20 Dec 13:54:15 BST 2018 16 287.50 XLON 18354XJ4pqc
Thu 20 Dec 13:54:15 BST 2018 1094 287.50 XLON 18354XJ4pqb
Thu 20 Dec 13:54:15 BST 2018 544 287.50 CHIX 18354XJ4pqd
Thu 20 Dec 13:54:50 BST 2018 649 287.40 CHIX 18354XJ4psq
Thu 20 Dec 13:54:50 BST 2018 604 287.40 CHIX 18354XJ4psp
Thu 20 Dec 13:54:50 BST 2018 1382 287.40 XLON 18354XJ4psr
Thu 20 Dec 13:54:50 BST 2018 1 287.40 XLON 18354XJ4pss
Thu 20 Dec 13:55:02 BST 2018 544 287.45 CHIX 18354XJ4ptm
Thu 20 Dec 13:55:02 BST 2018 782 287.45 XLON 18354XJ4ptn
Thu 20 Dec 13:55:12 BST 2018 545 287.40 CHIX 18354XJ4puq
Thu 20 Dec 13:55:12 BST 2018 545 287.40 CHIX 18354XJ4puh
Thu 20 Dec 13:55:12 BST 2018 26 287.40 XLON 18354XJ4pv3
Thu 20 Dec 13:55:12 BST 2018 355 287.40 XLON 18354XJ4pv9
Thu 20 Dec 13:55:12 BST 2018 991 287.40 XLON 18354XJ4puz
Thu 20 Dec 13:55:49 BST 2018 1692 287.45 XLON 18354XJ4pz7
Thu 20 Dec 13:55:49 BST 2018 692 287.45 CHIX 18354XJ4pza
Thu 20 Dec 13:55:49 BST 2018 270 287.45 CHIX 18354XJ4pze
Thu 20 Dec 13:55:49 BST 2018 545 287.40 CHIX 18354XJ4pzj
Thu 20 Dec 13:55:49 BST 2018 545 287.40 CHIX 18354XJ4pzl
Thu 20 Dec 13:55:49 BST 2018 493 287.40 XLON 18354XJ4pzh
Thu 20 Dec 13:55:49 BST 2018 711 287.40 XLON 18354XJ4pzk
Thu 20 Dec 13:55:49 BST 2018 762 287.45 CHIX 18354XJ4pzn
Thu 20 Dec 13:55:49 BST 2018 545 287.40 CHIX 18354XJ4pzo
Thu 20 Dec 13:55:51 BST 2018 925 287.35 XLON 18354XJ4q0e
Thu 20 Dec 13:55:51 BST 2018 760 287.35 XLON 18354XJ4q0f
Thu 20 Dec 13:55:51 BST 2018 229 287.35 CHIX 18354XJ4q0g
Thu 20 Dec 13:55:51 BST 2018 459 287.35 CHIX 18354XJ4q0i
Thu 20 Dec 13:56:31 BST 2018 689 287.35 CHIX 18354XJ4q47
Thu 20 Dec 13:56:31 BST 2018 1688 287.35 XLON 18354XJ4q48
Thu 20 Dec 13:56:45 BST 2018 545 287.30 CHIX 18354XJ4q4v
Thu 20 Dec 13:56:45 BST 2018 772 287.30 CHIX 18354XJ4q4x
Thu 20 Dec 13:56:45 BST 2018 966 287.30 XLON 18354XJ4q4u
Thu 20 Dec 13:56:45 BST 2018 307 287.30 XLON 18354XJ4q4w
Thu 20 Dec 13:56:45 BST 2018 1586 287.30 XLON 18354XJ4q4y
Thu 20 Dec 13:56:48 BST 2018 2360 287.20 CHIX 18354XJ4q5a
Thu 20 Dec 13:56:48 BST 2018 5789 287.20 XLON 18354XJ4q5b
Thu 20 Dec 13:56:51 BST 2018 3229 287.10 CHIX 18354XJ4q5i
Thu 20 Dec 13:56:51 BST 2018 6752 287.10 XLON 18354XJ4q5j
Thu 20 Dec 13:56:51 BST 2018 1169 287.10 XLON 18354XJ4q5k
Thu 20 Dec 13:59:20 BST 2018 2567 286.95 XLON 18354XJ4qom
Thu 20 Dec 13:59:20 BST 2018 1046 286.95 CHIX 18354XJ4qoo
Thu 20 Dec 13:59:20 BST 2018 1 286.95 CHIX 18354XJ4qoq
Thu 20 Dec 14:02:23 BST 2018 537 287.05 CHIX 18354XJ4r79
Thu 20 Dec 14:02:34 BST 2018 241 287.05 XLON 18354XJ4r88
Thu 20 Dec 14:03:14 BST 2018 401 287.15 CHIX 18354XJ4rau
Thu 20 Dec 14:03:15 BST 2018 15 287.10 CHIX 18354XJ4rav
Thu 20 Dec 14:03:17 BST 2018 511 287.10 XLON 18354XJ4ray
Thu 20 Dec 14:03:17 BST 2018 115 287.10 XLON 18354XJ4rb0
Thu 20 Dec 14:03:17 BST 2018 318 287.10 CHIX 18354XJ4rb1
Thu 20 Dec 14:03:17 BST 2018 606 287.10 CHIX 18354XJ4rb2
Thu 20 Dec 14:03:17 BST 2018 545 287.10 CHIX 18354XJ4rb3
Thu 20 Dec 14:03:28 BST 2018 382 287.05 CHIX 18354XJ4rby
Thu 20 Dec 14:03:28 BST 2018 459 287.05 CHIX 18354XJ4rbw
Thu 20 Dec 14:03:28 BST 2018 635 287.05 CHIX 18354XJ4rbx
Thu 20 Dec 14:03:28 BST 2018 623 287.05 CHIX 18354XJ4rbu
Thu 20 Dec 14:03:28 BST 2018 327 287.05 CHIX 18354XJ4rbv
Thu 20 Dec 14:03:38 BST 2018 545 287.05 CHIX 18354XJ4rcs
Thu 20 Dec 14:03:38 BST 2018 981 287.05 XLON 18354XJ4rcr
Thu 20 Dec 14:04:06 BST 2018 515 287.15 XLON 18354XJ4rep
Thu 20 Dec 14:04:06 BST 2018 545 287.15 CHIX 18354XJ4req
Thu 20 Dec 14:04:06 BST 2018 474 287.15 CHIX 18354XJ4rer
Thu 20 Dec 14:04:34 BST 2018 226 287.15 CHIX 18354XJ4riu
Thu 20 Dec 14:04:34 BST 2018 409 287.15 CHIX 18354XJ4riv
Thu 20 Dec 14:04:34 BST 2018 494 287.10 XLON 18354XJ4rix
Thu 20 Dec 14:04:34 BST 2018 4014 287.10 XLON 18354XJ4riw
Thu 20 Dec 14:04:34 BST 2018 1637 287.10 CHIX 18354XJ4riy
Thu 20 Dec 14:04:34 BST 2018 545 287.10 CHIX 18354XJ4riz
Thu 20 Dec 14:04:44 BST 2018 720 287.15 CHIX 18354XJ4rk3
Thu 20 Dec 14:04:52 BST 2018 1143 287.10 XLON 18354XJ4rl8
Thu 20 Dec 14:04:55 BST 2018 545 287.10 CHIX 18354XJ4rll
Thu 20 Dec 14:04:55 BST 2018 597 287.10 CHIX 18354XJ4rlo
Thu 20 Dec 14:04:55 BST 2018 259 287.10 CHIX 18354XJ4rlm
Thu 20 Dec 14:04:55 BST 2018 609 287.10 CHIX 18354XJ4rln
Thu 20 Dec 14:05:10 BST 2018 100 287.05 XLON 18354XJ4rml
Thu 20 Dec 14:05:10 BST 2018 3253 287.05 XLON 18354XJ4rmq
Thu 20 Dec 14:05:10 BST 2018 23 287.05 XLON 18354XJ4rmo
Thu 20 Dec 14:05:10 BST 2018 515 287.05 CHIX 18354XJ4rms
Thu 20 Dec 14:05:10 BST 2018 1326 287.05 CHIX 18354XJ4rmx
Thu 20 Dec 14:05:10 BST 2018 630 287.05 CHIX 18354XJ4rmv
Thu 20 Dec 14:05:10 BST 2018 600 287.05 CHIX 18354XJ4rn0
Thu 20 Dec 14:05:58 BST 2018 2477 286.90 XLON 18354XJ4rrv
Thu 20 Dec 14:05:58 BST 2018 1010 286.90 CHIX 18354XJ4rrw
Thu 20 Dec 14:06:13 BST 2018 1628 286.95 XLON 18354XJ4rtr
Thu 20 Dec 14:06:13 BST 2018 664 286.95 CHIX 18354XJ4rts
Thu 20 Dec 14:06:13 BST 2018 256 286.95 CHIX 18354XJ4rtt
Thu 20 Dec 14:07:49 BST 2018 607 287.55 XLON 18354XJ4s0i
Thu 20 Dec 14:07:49 BST 2018 544 287.55 CHIX 18354XJ4s0j
Thu 20 Dec 14:08:29 BST 2018 544 287.60 CHIX 18354XJ4s32
Thu 20 Dec 14:08:29 BST 2018 134 287.60 XLON 18354XJ4s31
Thu 20 Dec 14:08:31 BST 2018 515 287.60 XLON 18354XJ4s3a
Thu 20 Dec 14:08:31 BST 2018 114 287.60 XLON 18354XJ4s3b
Thu 20 Dec 14:08:31 BST 2018 410 287.55 XLON 18354XJ4s3e
Thu 20 Dec 14:08:31 BST 2018 124 287.55 XLON 18354XJ4s3f
Thu 20 Dec 14:08:31 BST 2018 2198 287.55 XLON 18354XJ4s3c
Thu 20 Dec 14:08:31 BST 2018 771 287.55 CHIX 18354XJ4s3g
Thu 20 Dec 14:08:31 BST 2018 544 287.55 CHIX 18354XJ4s3i
Thu 20 Dec 14:08:31 BST 2018 126 287.55 CHIX 18354XJ4s3h
Thu 20 Dec 14:08:48 BST 2018 548 287.45 CHIX 18354XJ4s4i
Thu 20 Dec 14:09:22 BST 2018 521 287.50 CHIX 18354XJ4s6z
Thu 20 Dec 14:09:23 BST 2018 220 287.50 CHIX 18354XJ4s71
Thu 20 Dec 14:09:29 BST 2018 768 287.45 XLON 18354XJ4s7l
Thu 20 Dec 14:09:29 BST 2018 990 287.45 XLON 18354XJ4s7v
Thu 20 Dec 14:09:29 BST 2018 718 287.45 CHIX 18354XJ4s7o
Thu 20 Dec 14:09:29 BST 2018 326 287.45 CHIX 18354XJ4s7s
Thu 20 Dec 14:10:07 BST 2018 387 287.60 CHIX 18354XJ4sa7
Thu 20 Dec 14:10:16 BST 2018 1945 287.50 XLON 18354XJ4sao
Thu 20 Dec 14:10:16 BST 2018 29 287.50 CHIX 18354XJ4sap
Thu 20 Dec 14:10:16 BST 2018 766 287.50 CHIX 18354XJ4saq
Thu 20 Dec 14:10:22 BST 2018 529 287.45 XLON 18354XJ4sbc
Thu 20 Dec 14:10:22 BST 2018 83 287.45 XLON 18354XJ4sbi
Thu 20 Dec 14:10:22 BST 2018 104 287.45 XLON 18354XJ4sbq
Thu 20 Dec 14:10:22 BST 2018 29 287.45 XLON 18354XJ4sbu
Thu 20 Dec 14:10:22 BST 2018 805 287.45 CHIX 18354XJ4sbf
Thu 20 Dec 14:10:22 BST 2018 544 287.45 CHIX 18354XJ4sbm
Thu 20 Dec 14:10:22 BST 2018 540 287.50 CHIX 18354XJ4sbw
Thu 20 Dec 14:10:45 BST 2018 379 287.55 CHIX 18354XJ4se6
Thu 20 Dec 14:11:07 BST 2018 343 287.50 CHIX 18354XJ4sfh
Thu 20 Dec 14:11:38 BST 2018 544 287.50 CHIX 18354XJ4sh5
Thu 20 Dec 14:11:38 BST 2018 697 287.50 XLON 18354XJ4sh2
Thu 20 Dec 14:12:09 BST 2018 544 287.55 CHIX 18354XJ4skp
Thu 20 Dec 14:12:09 BST 2018 127 287.55 XLON 18354XJ4skq
Thu 20 Dec 14:12:09 BST 2018 534 287.55 XLON 18354XJ4sko
Thu 20 Dec 14:12:09 BST 2018 2000 287.55 XLON 18354XJ4skr
Thu 20 Dec 14:12:16 BST 2018 320 287.55 CHIX 18354XJ4sl3
Thu 20 Dec 14:12:16 BST 2018 1600 287.55 XLON 18354XJ4sl4
Thu 20 Dec 14:12:16 BST 2018 750 287.55 CHIX 18354XJ4sl5
Thu 20 Dec 14:12:18 BST 2018 2888 287.50 XLON 18354XJ4slg
Thu 20 Dec 14:12:18 BST 2018 1178 287.50 CHIX 18354XJ4slh
Thu 20 Dec 14:12:18 BST 2018 400 287.50 CHIX 18354XJ4sli
Thu 20 Dec 14:12:55 BST 2018 816 287.50 CHIX 18354XJ4son
Thu 20 Dec 14:12:55 BST 2018 722 287.50 CHIX 18354XJ4soo
Thu 20 Dec 14:12:55 BST 2018 476 287.50 CHIX 18354XJ4sop
Thu 20 Dec 14:12:55 BST 2018 148 287.50 XLON 18354XJ4soq
Thu 20 Dec 14:13:03 BST 2018 1211 287.45 BATE 18354XJ4spr
Thu 20 Dec 14:13:03 BST 2018 391 287.45 BATE 18354XJ4sq6
Thu 20 Dec 14:13:03 BST 2018 848 287.45 BATE 18354XJ4sq2
Thu 20 Dec 14:13:03 BST 2018 291 287.45 BATE 18354XJ4spv
Thu 20 Dec 14:13:03 BST 2018 73 287.45 BATE 18354XJ4spz
Thu 20 Dec 14:13:03 BST 2018 617 287.45 CHIX 18354XJ4sqc
Thu 20 Dec 14:13:21 BST 2018 246 287.40 CHIX 18354XJ4st0
Thu 20 Dec 14:13:21 BST 2018 412 287.40 CHIX 18354XJ4st1
Thu 20 Dec 14:13:21 BST 2018 669 287.40 CHIX 18354XJ4ssz
Thu 20 Dec 14:13:48 BST 2018 538 287.40 CHIX 18354XJ4stw
Thu 20 Dec 14:14:42 BST 2018 1600 287.45 XLON 18354XJ4sy8
Thu 20 Dec 14:14:42 BST 2018 482 287.45 XLON 18354XJ4sya
Thu 20 Dec 14:14:45 BST 2018 372 287.40 CHIX 18354XJ4syt
Thu 20 Dec 14:14:45 BST 2018 372 287.40 CHIX 18354XJ4syu
Thu 20 Dec 14:14:46 BST 2018 103 287.35 XLON 18354XJ4sz9
Thu 20 Dec 14:14:46 BST 2018 427 287.35 XLON 18354XJ4sz6
Thu 20 Dec 14:14:46 BST 2018 503 287.35 XLON 18354XJ4szb
Thu 20 Dec 14:14:46 BST 2018 397 287.35 CHIX 18354XJ4sz8
Thu 20 Dec 14:14:46 BST 2018 545 287.35 CHIX 18354XJ4sz7
Thu 20 Dec 14:14:46 BST 2018 371 287.35 CHIX 18354XJ4szd
Thu 20 Dec 14:14:46 BST 2018 545 287.35 CHIX 18354XJ4sze
Thu 20 Dec 14:14:46 BST 2018 311 287.35 CHIX 18354XJ4szc
Thu 20 Dec 14:14:46 BST 2018 467 287.35 CHIX 18354XJ4szf
Thu 20 Dec 14:14:53 BST 2018 607 287.30 CHIX 18354XJ4szx
Thu 20 Dec 14:14:53 BST 2018 1390 287.30 XLON 18354XJ4szw
Thu 20 Dec 14:15:44 BST 2018 623 287.40 CHIX 18354XJ4t3k
Thu 20 Dec 14:16:01 BST 2018 2857 287.40 XLON 18354XJ4t5x
Thu 20 Dec 14:16:01 BST 2018 1165 287.40 CHIX 18354XJ4t5y
Thu 20 Dec 14:16:38 BST 2018 1500 287.40 XLON 18354XJ4t92
Thu 20 Dec 14:16:38 BST 2018 1250 287.40 CHIX 18354XJ4t93
Thu 20 Dec 14:16:42 BST 2018 545 287.35 CHIX 18354XJ4ta7
Thu 20 Dec 14:16:42 BST 2018 210 287.35 CHIX 18354XJ4ta5
Thu 20 Dec 14:16:42 BST 2018 545 287.35 CHIX 18354XJ4ta9
Thu 20 Dec 14:16:42 BST 2018 700 287.35 XLON 18354XJ4t9n
Thu 20 Dec 14:16:42 BST 2018 46 287.35 XLON 18354XJ4t9p
Thu 20 Dec 14:16:42 BST 2018 250 287.35 XLON 18354XJ4t9s
Thu 20 Dec 14:16:42 BST 2018 1 287.35 XLON 18354XJ4t9x
Thu 20 Dec 14:16:42 BST 2018 874 287.35 XLON 18354XJ4ta3
Thu 20 Dec 14:17:01 BST 2018 298 287.35 CHIX 18354XJ4tbw
Thu 20 Dec 14:17:01 BST 2018 325 287.35 CHIX 18354XJ4tbx
Thu 20 Dec 14:17:01 BST 2018 941 287.35 XLON 18354XJ4tby
Thu 20 Dec 14:17:25 BST 2018 45 287.30 XLON 18354XJ4te3
Thu 20 Dec 14:17:25 BST 2018 598 287.30 XLON 18354XJ4te1
Thu 20 Dec 14:17:25 BST 2018 1415 287.30 XLON 18354XJ4tdy
Thu 20 Dec 14:17:25 BST 2018 144 287.30 XLON 18354XJ4tdz
Thu 20 Dec 14:17:25 BST 2018 545 287.30 CHIX 18354XJ4te2
Thu 20 Dec 14:17:25 BST 2018 619 287.30 CHIX 18354XJ4te0
Thu 20 Dec 14:17:25 BST 2018 495 287.30 CHIX 18354XJ4te4
Thu 20 Dec 14:17:37 BST 2018 1346 287.30 XLON 18354XJ4tfp
Thu 20 Dec 14:17:37 BST 2018 588 287.30 CHIX 18354XJ4tfq
Thu 20 Dec 14:17:51 BST 2018 494 287.30 CHIX 18354XJ4tgz
Thu 20 Dec 14:18:13 BST 2018 210 287.30 CHIX 18354XJ4tja
Thu 20 Dec 14:18:27 BST 2018 1165 287.25 XLON 18354XJ4tk1
Thu 20 Dec 14:18:27 BST 2018 1798 287.25 XLON 18354XJ4tjt
Thu 20 Dec 14:18:27 BST 2018 1237 287.25 XLON 18354XJ4tjx
Thu 20 Dec 14:18:27 BST 2018 181 287.25 XLON 18354XJ4tju
Thu 20 Dec 14:18:27 BST 2018 74 287.25 XLON 18354XJ4tjv
Thu 20 Dec 14:18:27 BST 2018 100 287.25 XLON 18354XJ4tjz
Thu 20 Dec 14:18:27 BST 2018 344 287.25 CHIX 18354XJ4tk0
Thu 20 Dec 14:18:27 BST 2018 553 287.25 CHIX 18354XJ4tk2
Thu 20 Dec 14:18:27 BST 2018 735 287.25 CHIX 18354XJ4tjw
Thu 20 Dec 14:18:27 BST 2018 545 287.25 CHIX 18354XJ4tjy
Thu 20 Dec 14:18:27 BST 2018 104 287.25 XLON 18354XJ4tk3
Thu 20 Dec 14:18:27 BST 2018 1 287.25 CHIX 18354XJ4tk4
Thu 20 Dec 14:18:27 BST 2018 360 287.25 CHIX 18354XJ4tk5
Thu 20 Dec 14:18:34 BST 2018 355 287.20 XLON 18354XJ4tkd
Thu 20 Dec 14:18:34 BST 2018 845 287.20 XLON 18354XJ4tkb
Thu 20 Dec 14:18:34 BST 2018 46 287.20 XLON 18354XJ4tkc
Thu 20 Dec 14:18:34 BST 2018 545 287.20 CHIX 18354XJ4tke
Thu 20 Dec 14:18:34 BST 2018 545 287.20 CHIX 18354XJ4tkf
Thu 20 Dec 14:18:34 BST 2018 310 287.20 CHIX 18354XJ4tkg
Thu 20 Dec 14:19:21 BST 2018 3168 287.15 XLON 18354XJ4tn5
Thu 20 Dec 14:19:21 BST 2018 1293 287.15 CHIX 18354XJ4tn7
Thu 20 Dec 14:19:22 BST 2018 1111 287.15 XLON 18354XJ4tn9
Thu 20 Dec 14:19:22 BST 2018 545 287.15 CHIX 18354XJ4tnb
Thu 20 Dec 14:19:35 BST 2018 339 287.15 CHIX 18354XJ4tp3
Thu 20 Dec 14:19:35 BST 2018 772 287.15 CHIX 18354XJ4tp4
Thu 20 Dec 14:20:04 BST 2018 3244 287.30 XLON 18354XJ4ttq
Thu 20 Dec 14:20:04 BST 2018 457 287.30 XLON 18354XJ4ttr
Thu 20 Dec 14:20:04 BST 2018 1323 287.30 CHIX 18354XJ4tts
Thu 20 Dec 14:20:04 BST 2018 187 287.30 CHIX 18354XJ4ttt
Thu 20 Dec 14:20:56 BST 2018 747 287.20 CHIX 18354XJ4twm
Thu 20 Dec 14:20:56 BST 2018 545 287.20 CHIX 18354XJ4twk
Thu 20 Dec 14:20:56 BST 2018 230 287.20 CHIX 18354XJ4twp
Thu 20 Dec 14:20:56 BST 2018 545 287.20 CHIX 18354XJ4twn
Thu 20 Dec 14:20:56 BST 2018 407 287.20 XLON 18354XJ4twj
Thu 20 Dec 14:20:56 BST 2018 797 287.20 XLON 18354XJ4twl
Thu 20 Dec 14:20:56 BST 2018 3335 287.15 XLON 18354XJ4twr
Thu 20 Dec 14:21:42 BST 2018 8 287.25 XLON 18354XJ4tzt
Thu 20 Dec 14:22:04 BST 2018 545 287.35 CHIX 18354XJ4u27
Thu 20 Dec 14:22:04 BST 2018 777 287.35 XLON 18354XJ4u2a
Thu 20 Dec 14:22:18 BST 2018 2973 287.25 XLON 18354XJ4u35
Thu 20 Dec 14:22:18 BST 2018 89 287.25 XLON 18354XJ4u34
Thu 20 Dec 14:22:18 BST 2018 10 287.25 XLON 18354XJ4u32
Thu 20 Dec 14:22:18 BST 2018 1212 287.25 CHIX 18354XJ4u37
Thu 20 Dec 14:22:18 BST 2018 255 287.25 CHIX 18354XJ4u36
Thu 20 Dec 14:22:18 BST 2018 234 287.25 CHIX 18354XJ4u33
Thu 20 Dec 14:22:18 BST 2018 1 287.25 CHIX 18354XJ4u38
Thu 20 Dec 14:24:00 BST 2018 218 287.25 CHIX 18354XJ4ua0
Thu 20 Dec 14:24:00 BST 2018 657 287.25 CHIX 18354XJ4u9v
Thu 20 Dec 14:24:00 BST 2018 338 287.25 CHIX 18354XJ4u9s
Thu 20 Dec 14:24:00 BST 2018 779 287.25 CHIX 18354XJ4u9t
Thu 20 Dec 14:24:00 BST 2018 707 287.25 CHIX 18354XJ4u9y
Thu 20 Dec 14:24:00 BST 2018 388 287.25 CHIX 18354XJ4u9z
Thu 20 Dec 14:24:00 BST 2018 1610 287.25 XLON 18354XJ4u9x
Thu 20 Dec 14:24:00 BST 2018 350 287.25 CHIX 18354XJ4ua1
Thu 20 Dec 14:24:00 BST 2018 2017 287.20 XLON 18354XJ4ua3
Thu 20 Dec 14:24:00 BST 2018 823 287.20 CHIX 18354XJ4ua6
Thu 20 Dec 14:24:00 BST 2018 666 287.20 CHIX 18354XJ4ua9
Thu 20 Dec 14:24:00 BST 2018 797 287.20 CHIX 18354XJ4ua7
Thu 20 Dec 14:24:00 BST 2018 24 287.25 XLON 18354XJ4uaa
Thu 20 Dec 14:24:21 BST 2018 153 287.25 XLON 18354XJ4ucw
Thu 20 Dec 14:24:21 BST 2018 1379 287.25 XLON 18354XJ4ucv
Thu 20 Dec 14:24:21 BST 2018 602 287.25 CHIX 18354XJ4ucz
Thu 20 Dec 14:24:21 BST 2018 706 287.25 CHIX 18354XJ4ud1
Thu 20 Dec 14:24:21 BST 2018 800 287.25 CHIX 18354XJ4ud3
Thu 20 Dec 14:24:32 BST 2018 374 287.20 CHIX 18354XJ4ueg
Thu 20 Dec 14:24:32 BST 2018 545 287.20 CHIX 18354XJ4ueb
Thu 20 Dec 14:24:32 BST 2018 51 287.20 XLON 18354XJ4uep
Thu 20 Dec 14:24:32 BST 2018 761 287.20 XLON 18354XJ4uer
Thu 20 Dec 14:24:32 BST 2018 548 287.20 XLON 18354XJ4uet
Thu 20 Dec 14:24:32 BST 2018 545 287.20 CHIX 18354XJ4uel
Thu 20 Dec 14:24:32 BST 2018 306 287.20 CHIX 18354XJ4uev
Thu 20 Dec 14:24:35 BST 2018 1855 287.10 XLON 18354XJ4uf1
Thu 20 Dec 14:24:35 BST 2018 115 287.10 XLON 18354XJ4uf6
Thu 20 Dec 14:24:35 BST 2018 256 287.10 XLON 18354XJ4uf4
Thu 20 Dec 14:24:35 BST 2018 218 287.10 CHIX 18354XJ4uf8
Thu 20 Dec 14:24:35 BST 2018 612 287.10 CHIX 18354XJ4uf9
Thu 20 Dec 14:24:35 BST 2018 757 287.10 CHIX 18354XJ4uf7
Thu 20 Dec 14:24:42 BST 2018 466 287.00 CHIX 18354XJ4ufr
Thu 20 Dec 14:25:00 BST 2018 854 286.95 XLON 18354XJ4uhg
Thu 20 Dec 14:25:00 BST 2018 1998 286.95 XLON 18354XJ4uhh
Thu 20 Dec 14:25:00 BST 2018 35 286.95 XLON 18354XJ4uhi
Thu 20 Dec 14:25:00 BST 2018 1164 286.95 CHIX 18354XJ4uhj
Thu 20 Dec 14:25:00 BST 2018 271 286.95 CHIX 18354XJ4uhk
Thu 20 Dec 14:26:19 BST 2018 695 287.30 XLON 18354XJ4up6
Thu 20 Dec 14:26:19 BST 2018 545 287.30 CHIX 18354XJ4up7
Thu 20 Dec 14:26:30 BST 2018 545 287.25 CHIX 18354XJ4upp
Thu 20 Dec 14:26:30 BST 2018 489 287.25 XLON 18354XJ4upq
Thu 20 Dec 14:26:30 BST 2018 114 287.25 XLON 18354XJ4upr
Thu 20 Dec 14:26:30 BST 2018 2239 287.20 XLON 18354XJ4ups
Thu 20 Dec 14:26:30 BST 2018 914 287.20 CHIX 18354XJ4upt
Thu 20 Dec 14:27:07 BST 2018 1715 287.35 XLON 18354XJ4uvp
Thu 20 Dec 14:27:07 BST 2018 700 287.35 CHIX 18354XJ4uvq
Thu 20 Dec 14:27:51 BST 2018 817 287.35 XLON 18354XJ4v32
Thu 20 Dec 14:27:51 BST 2018 123 287.35 XLON 18354XJ4v31
Thu 20 Dec 14:27:51 BST 2018 545 287.35 CHIX 18354XJ4v33
Thu 20 Dec 14:27:52 BST 2018 137 287.30 XLON 18354XJ4v3o
Thu 20 Dec 14:28:25 BST 2018 765 287.35 XLON 18354XJ4v89
Thu 20 Dec 14:28:25 BST 2018 108 287.35 XLON 18354XJ4v8b
Thu 20 Dec 14:28:25 BST 2018 542 287.35 CHIX 18354XJ4v8h
Thu 20 Dec 14:28:25 BST 2018 545 287.35 CHIX 18354XJ4v8f
Thu 20 Dec 14:28:25 BST 2018 518 287.35 CHIX 18354XJ4v8j
Thu 20 Dec 14:28:48 BST 2018 545 287.30 CHIX 18354XJ4va5
Thu 20 Dec 14:28:48 BST 2018 318 287.30 CHIX 18354XJ4va3
Thu 20 Dec 14:28:48 BST 2018 45 287.30 XLON 18354XJ4va4
Thu 20 Dec 14:28:48 BST 2018 364 287.30 XLON 18354XJ4va6
Thu 20 Dec 14:29:06 BST 2018 200 287.30 CHIX 18354XJ4vc0
Thu 20 Dec 14:29:29 BST 2018 907 287.35 CHIX 18354XJ4vd3
Thu 20 Dec 14:29:29 BST 2018 581 287.35 CHIX 18354XJ4vd4
Thu 20 Dec 14:30:03 BST 2018 1584 287.25 XLON 18354XJ4vhk
Thu 20 Dec 14:30:05 BST 2018 73 287.25 XLON 18354XJ4vie
Thu 20 Dec 14:30:05 BST 2018 120 287.25 XLON 18354XJ4vif
Thu 20 Dec 14:30:14 BST 2018 528 287.30 CHIX 18354XJ4vkv
Thu 20 Dec 14:30:17 BST 2018 543 287.25 XLON 18354XJ4vm2
Thu 20 Dec 14:30:17 BST 2018 180 287.25 XLON 18354XJ4vm3
Thu 20 Dec 14:30:17 BST 2018 609 287.25 XLON 18354XJ4vm7
Thu 20 Dec 14:30:17 BST 2018 364 287.25 CHIX 18354XJ4vmb
Thu 20 Dec 14:30:17 BST 2018 647 287.25 CHIX 18354XJ4vm4
Thu 20 Dec 14:30:17 BST 2018 5 287.25 CHIX 18354XJ4vme
Thu 20 Dec 14:30:17 BST 2018 545 287.25 CHIX 18354XJ4vmh
Thu 20 Dec 14:30:17 BST 2018 545 287.25 CHIX 18354XJ4vmi
Thu 20 Dec 14:30:17 BST 2018 544 287.25 CHIX 18354XJ4vmf
Thu 20 Dec 14:30:17 BST 2018 579 287.25 CHIX 18354XJ4vmg
Thu 20 Dec 14:30:19 BST 2018 700 287.25 CHIX 18354XJ4vmr
Thu 20 Dec 14:30:20 BST 2018 737 287.20 CHIX 18354XJ4vn1
Thu 20 Dec 14:30:20 BST 2018 463 287.20 CHIX 18354XJ4vn0
Thu 20 Dec 14:30:20 BST 2018 1806 287.20 XLON 18354XJ4vmz
Thu 20 Dec 14:30:20 BST 2018 319 287.20 CHIX 18354XJ4vn2
Thu 20 Dec 14:31:05 BST 2018 2448 287.55 XLON 18354XJ4vz0
Thu 20 Dec 14:31:05 BST 2018 997 287.55 CHIX 18354XJ4vz1
Thu 20 Dec 14:31:05 BST 2018 1 287.55 CHIX 18354XJ4vz2
Thu 20 Dec 14:31:05 BST 2018 272 287.55 XLON 18354XJ4vz3
Thu 20 Dec 14:31:10 BST 2018 490 287.60 CHIX 18354XJ4vzk
Thu 20 Dec 14:31:27 BST 2018 120 287.65 XLON 18354XJ4w13
Thu 20 Dec 14:31:27 BST 2018 837 287.60 XLON 18354XJ4w19
Thu 20 Dec 14:31:27 BST 2018 522 287.60 CHIX 18354XJ4w1c
Thu 20 Dec 14:31:27 BST 2018 544 287.60 CHIX 18354XJ4w1h
Thu 20 Dec 14:31:27 BST 2018 381 287.60 CHIX 18354XJ4w1e
Thu 20 Dec 14:31:27 BST 2018 214 287.60 CHIX 18354XJ4w1i
Thu 20 Dec 14:31:27 BST 2018 235 287.60 CHIX 18354XJ4w1j
Thu 20 Dec 14:31:32 BST 2018 544 287.55 CHIX 18354XJ4w2p
Thu 20 Dec 14:31:32 BST 2018 794 287.55 XLON 18354XJ4w2q
Thu 20 Dec 14:31:32 BST 2018 1 287.55 XLON 18354XJ4w2s
Thu 20 Dec 14:31:34 BST 2018 2272 287.50 XLON 18354XJ4w36
Thu 20 Dec 14:31:34 BST 2018 352 287.50 XLON 18354XJ4w37
Thu 20 Dec 14:31:34 BST 2018 510 287.50 CHIX 18354XJ4w38
Thu 20 Dec 14:31:34 BST 2018 31 287.50 CHIX 18354XJ4w39
Thu 20 Dec 14:31:34 BST 2018 387 287.50 CHIX 18354XJ4w3a
Thu 20 Dec 14:31:34 BST 2018 544 287.50 CHIX 18354XJ4w3b
Thu 20 Dec 14:31:37 BST 2018 693 287.40 CHIX 18354XJ4w3v
Thu 20 Dec 14:31:38 BST 2018 2030 287.35 XLON 18354XJ4w46
Thu 20 Dec 14:31:38 BST 2018 827 287.35 CHIX 18354XJ4w47
Thu 20 Dec 14:31:38 BST 2018 1 287.35 CHIX 18354XJ4w48
Thu 20 Dec 14:31:40 BST 2018 325 287.30 CHIX 18354XJ4w4n
Thu 20 Dec 14:31:40 BST 2018 220 287.30 CHIX 18354XJ4w4q
Thu 20 Dec 14:31:40 BST 2018 413 287.30 XLON 18354XJ4w4o
Thu 20 Dec 14:32:33 BST 2018 134 287.70 XLON 18354XJ4wbf
Thu 20 Dec 14:32:33 BST 2018 608 287.70 XLON 18354XJ4wbi
Thu 20 Dec 14:32:33 BST 2018 77 287.70 XLON 18354XJ4wbj
Thu 20 Dec 14:32:33 BST 2018 187 287.70 CHIX 18354XJ4wbl
Thu 20 Dec 14:32:33 BST 2018 544 287.70 CHIX 18354XJ4wbk
Thu 20 Dec 14:32:33 BST 2018 41 287.70 CHIX 18354XJ4wbm
Thu 20 Dec 14:32:33 BST 2018 524 287.70 CHIX 18354XJ4wbo
Thu 20 Dec 14:32:50 BST 2018 414 287.75 CHIX 18354XJ4wel
Thu 20 Dec 14:32:50 BST 2018 1248 287.75 CHIX 18354XJ4wem
Thu 20 Dec 14:32:50 BST 2018 13 287.75 XLON 18354XJ4wen
Thu 20 Dec 14:32:50 BST 2018 4062 287.75 XLON 18354XJ4weo
Thu 20 Dec 14:33:49 BST 2018 479 288.25 CHIX 18354XJ4wrf
Thu 20 Dec 14:33:49 BST 2018 465 288.25 XLON 18354XJ4wr9
Thu 20 Dec 14:33:49 BST 2018 62 288.25 XLON 18354XJ4wrj
Thu 20 Dec 14:33:49 BST 2018 64 288.25 CHIX 18354XJ4wrm
Thu 20 Dec 14:33:57 BST 2018 238 288.15 CHIX 18354XJ4wse
Thu 20 Dec 14:33:57 BST 2018 889 288.15 CHIX 18354XJ4wsd
Thu 20 Dec 14:33:57 BST 2018 2178 288.15 XLON 18354XJ4wsf
Thu 20 Dec 14:33:57 BST 2018 4 288.15 XLON 18354XJ4wsg
Thu 20 Dec 14:33:57 BST 2018 1250 288.15 CHIX 18354XJ4wsh
Thu 20 Dec 14:33:57 BST 2018 261 288.15 CHIX 18354XJ4wsk
Thu 20 Dec 14:34:30 BST 2018 42 288.15 XLON 18354XJ4wva
Thu 20 Dec 14:34:30 BST 2018 1161 288.15 XLON 18354XJ4wv9
Thu 20 Dec 14:34:30 BST 2018 543 288.15 CHIX 18354XJ4wvb
Thu 20 Dec 14:34:30 BST 2018 422 288.10 XLON 18354XJ4wvd
Thu 20 Dec 14:34:30 BST 2018 2 288.10 XLON 18354XJ4wve
Thu 20 Dec 14:34:30 BST 2018 723 288.10 XLON 18354XJ4wvc
Thu 20 Dec 14:34:30 BST 2018 514 288.10 CHIX 18354XJ4wvh
Thu 20 Dec 14:34:30 BST 2018 543 288.10 CHIX 18354XJ4wvf
Thu 20 Dec 14:34:30 BST 2018 543 288.10 CHIX 18354XJ4wvg
Thu 20 Dec 14:34:30 BST 2018 646 288.10 CHIX 18354XJ4wvi
Thu 20 Dec 14:34:34 BST 2018 483 288.00 CHIX 18354XJ4wvu
Thu 20 Dec 14:34:43 BST 2018 543 288.05 CHIX 18354XJ4wwj
Thu 20 Dec 14:34:43 BST 2018 514 288.05 XLON 18354XJ4wwk
Thu 20 Dec 14:34:43 BST 2018 28 288.05 XLON 18354XJ4wwl
Thu 20 Dec 14:34:50 BST 2018 218 288.00 CHIX 18354XJ4wxc
Thu 20 Dec 14:34:50 BST 2018 159 288.00 XLON 18354XJ4wxf
Thu 20 Dec 14:34:50 BST 2018 673 288.00 XLON 18354XJ4wxe
Thu 20 Dec 14:34:50 BST 2018 365 288.00 CHIX 18354XJ4wxh
Thu 20 Dec 14:34:50 BST 2018 308 288.00 CHIX 18354XJ4wxi
Thu 20 Dec 14:34:50 BST 2018 325 288.00 CHIX 18354XJ4wxg
Thu 20 Dec 14:35:00 BST 2018 543 288.00 CHIX 18354XJ4wym
Thu 20 Dec 14:35:00 BST 2018 1073 288.00 XLON 18354XJ4wyn
Thu 20 Dec 14:35:03 BST 2018 217 288.00 CHIX 18354XJ4wyr
Thu 20 Dec 14:35:16 BST 2018 877 288.05 XLON 18354XJ4x02
Thu 20 Dec 14:35:16 BST 2018 543 288.05 CHIX 18354XJ4x04
Thu 20 Dec 14:35:26 BST 2018 209 288.05 CHIX 18354XJ4x0x
Thu 20 Dec 14:35:29 BST 2018 74 288.00 XLON 18354XJ4x1f
Thu 20 Dec 14:35:29 BST 2018 2566 288.05 XLON 18354XJ4x1d
Thu 20 Dec 14:35:29 BST 2018 133 288.00 XLON 18354XJ4x1e
Thu 20 Dec 14:35:29 BST 2018 301 288.10 CHIX 18354XJ4x1g
Thu 20 Dec 14:35:29 BST 2018 1047 288.05 CHIX 18354XJ4x1h
Thu 20 Dec 14:35:29 BST 2018 321 288.00 XLON 18354XJ4x1i
Thu 20 Dec 14:35:30 BST 2018 544 287.95 CHIX 18354XJ4x1j
Thu 20 Dec 14:35:30 BST 2018 1053 287.95 XLON 18354XJ4x1k
Thu 20 Dec 14:35:30 BST 2018 119 287.95 XLON 18354XJ4x1l
Thu 20 Dec 14:35:37 BST 2018 544 287.90 CHIX 18354XJ4x2g
Thu 20 Dec 14:35:37 BST 2018 544 287.90 CHIX 18354XJ4x2e
Thu 20 Dec 14:35:37 BST 2018 311 287.90 CHIX 18354XJ4x2f
Thu 20 Dec 14:35:37 BST 2018 949 287.90 XLON 18354XJ4x2a
Thu 20 Dec 14:35:37 BST 2018 583 287.90 XLON 18354XJ4x2c
Thu 20 Dec 14:35:37 BST 2018 98 287.90 XLON 18354XJ4x2d
Thu 20 Dec 14:35:41 BST 2018 1522 287.85 XLON 18354XJ4x2s
Thu 20 Dec 14:35:41 BST 2018 536 287.80 XLON 18354XJ4x2t
Thu 20 Dec 14:35:41 BST 2018 632 287.85 CHIX 18354XJ4x2u
Thu 20 Dec 14:35:41 BST 2018 180 287.85 CHIX 18354XJ4x2v
Thu 20 Dec 14:35:41 BST 2018 278 287.85 CHIX 18354XJ4x2w
Thu 20 Dec 14:35:42 BST 2018 1208 287.80 XLON 18354XJ4x3c
Thu 20 Dec 14:35:42 BST 2018 2000 287.80 XLON 18354XJ4x3d
Thu 20 Dec 14:35:42 BST 2018 479 287.80 CHIX 18354XJ4x3e
Thu 20 Dec 14:35:44 BST 2018 213 287.85 CHIX 18354XJ4x3i
Thu 20 Dec 14:35:46 BST 2018 168 287.80 XLON 18354XJ4x3u
Thu 20 Dec 14:35:46 BST 2018 79 287.80 XLON 18354XJ4x3v
Thu 20 Dec 14:35:46 BST 2018 576 287.80 CHIX 18354XJ4x3x
Thu 20 Dec 14:35:46 BST 2018 1116 287.80 CHIX 18354XJ4x3w
Thu 20 Dec 14:35:50 BST 2018 1433 287.75 XLON 18354XJ4x43
Thu 20 Dec 14:35:59 BST 2018 431 287.75 XLON 18354XJ4x4m
Thu 20 Dec 14:36:02 BST 2018 839 287.70 XLON 18354XJ4x5v
Thu 20 Dec 14:36:02 BST 2018 640 287.70 XLON 18354XJ4x5w
Thu 20 Dec 14:36:02 BST 2018 162 287.75 XLON 18354XJ4x5u
Thu 20 Dec 14:36:02 BST 2018 544 287.70 CHIX 18354XJ4x60
Thu 20 Dec 14:36:02 BST 2018 544 287.70 CHIX 18354XJ4x61
Thu 20 Dec 14:36:02 BST 2018 469 287.70 CHIX 18354XJ4x5x
Thu 20 Dec 14:36:03 BST 2018 27 287.70 XLON 18354XJ4x62
Thu 20 Dec 14:36:04 BST 2018 194 287.65 XLON 18354XJ4x63
Thu 20 Dec 14:36:04 BST 2018 653 287.65 XLON 18354XJ4x64
Thu 20 Dec 14:36:04 BST 2018 544 287.65 CHIX 18354XJ4x65
Thu 20 Dec 14:36:04 BST 2018 22 287.60 CHIX 18354XJ4x66
Thu 20 Dec 14:36:04 BST 2018 522 287.60 CHIX 18354XJ4x67
Thu 20 Dec 14:36:08 BST 2018 234 287.55 XLON 18354XJ4x6h
Thu 20 Dec 14:36:08 BST 2018 2385 287.55 XLON 18354XJ4x6i
Thu 20 Dec 14:36:08 BST 2018 180 287.55 XLON 18354XJ4x6j
Thu 20 Dec 14:36:08 BST 2018 1069 287.55 CHIX 18354XJ4x6k
Thu 20 Dec 14:36:16 BST 2018 98 287.50 XLON 18354XJ4x6w
Thu 20 Dec 14:36:16 BST 2018 1087 287.50 XLON 18354XJ4x6x
Thu 20 Dec 14:36:16 BST 2018 1021 287.50 XLON 18354XJ4x6v
Thu 20 Dec 14:36:16 BST 2018 544 287.50 CHIX 18354XJ4x6y
Thu 20 Dec 14:36:16 BST 2018 544 287.50 XLON 18354XJ4x6z
Thu 20 Dec 14:36:16 BST 2018 334 287.50 XLON 18354XJ4x70
Thu 20 Dec 14:36:18 BST 2018 497 287.45 XLON 18354XJ4x78
Thu 20 Dec 14:36:18 BST 2018 380 287.45 XLON 18354XJ4x79
Thu 20 Dec 14:36:18 BST 2018 544 287.45 CHIX 18354XJ4x7a
Thu 20 Dec 14:36:18 BST 2018 508 287.45 CHIX 18354XJ4x7b
Thu 20 Dec 14:36:18 BST 2018 36 287.45 CHIX 18354XJ4x7c
Thu 20 Dec 14:37:05 BST 2018 728 287.90 CHIX 18354XJ4xbc
Thu 20 Dec 14:37:21 BST 2018 319 287.70 CHIX 18354XJ4xe8
Thu 20 Dec 14:37:46 BST 2018 544 287.90 CHIX 18354XJ4xj3
Thu 20 Dec 14:37:46 BST 2018 837 287.90 XLON 18354XJ4xj9
Thu 20 Dec 14:37:46 BST 2018 489 287.85 CHIX 18354XJ4xjq
Thu 20 Dec 14:37:56 BST 2018 513 287.90 CHIX 18354XJ4xl7
Thu 20 Dec 14:38:01 BST 2018 569 287.75 CHIX 18354XJ4xlq
Thu 20 Dec 14:38:01 BST 2018 1331 287.75 XLON 18354XJ4xlr
Thu 20 Dec 14:38:01 BST 2018 2514 287.75 XLON 18354XJ4xls
Thu 20 Dec 14:38:01 BST 2018 1569 287.75 CHIX 18354XJ4xlu
Thu 20 Dec 14:38:01 BST 2018 7 287.75 CHIX 18354XJ4xlt
Thu 20 Dec 14:38:13 BST 2018 651 287.60 XLON 18354XJ4xnz
Thu 20 Dec 14:38:15 BST 2018 544 287.60 CHIX 18354XJ4xo1
Thu 20 Dec 14:38:15 BST 2018 1999 287.55 XLON 18354XJ4xo4
Thu 20 Dec 14:38:15 BST 2018 817 287.55 CHIX 18354XJ4xo8
Thu 20 Dec 14:38:18 BST 2018 657 287.50 CHIX 18354XJ4xoc
Thu 20 Dec 14:38:18 BST 2018 339 287.50 CHIX 18354XJ4xoe
Thu 20 Dec 14:38:18 BST 2018 262 287.50 XLON 18354XJ4xod
Thu 20 Dec 14:38:18 BST 2018 1350 287.50 XLON 18354XJ4xof
Thu 20 Dec 14:38:18 BST 2018 197 287.50 XLON 18354XJ4xog
Thu 20 Dec 14:38:31 BST 2018 322 287.55 CHIX 18354XJ4xpm
Thu 20 Dec 14:38:50 BST 2018 529 287.60 CHIX 18354XJ4xro
Thu 20 Dec 14:38:50 BST 2018 668 287.60 CHIX 18354XJ4xrp
Thu 20 Dec 14:38:50 BST 2018 544 287.60 CHIX 18354XJ4xrn
Thu 20 Dec 14:38:50 BST 2018 804 287.60 XLON 18354XJ4xrm
Thu 20 Dec 14:39:12 BST 2018 399 287.70 CHIX 18354XJ4xtl
Thu 20 Dec 14:40:01 BST 2018 220 288.05 CHIX 18354XJ4y13
Thu 20 Dec 14:40:01 BST 2018 2500 288.05 XLON 18354XJ4y15
Thu 20 Dec 14:40:01 BST 2018 1250 288.05 CHIX 18354XJ4y17
Thu 20 Dec 14:40:01 BST 2018 1487 288.05 CHIX 18354XJ4y19
Thu 20 Dec 14:40:02 BST 2018 625 288.05 CHIX 18354XJ4y1m
Thu 20 Dec 14:40:02 BST 2018 1250 288.05 CHIX 18354XJ4y1p
Thu 20 Dec 14:40:04 BST 2018 485 288.00 CHIX 18354XJ4y1z
Thu 20 Dec 14:40:04 BST 2018 543 288.00 CHIX 18354XJ4y22
Thu 20 Dec 14:40:04 BST 2018 233 288.00 CHIX 18354XJ4y21
Thu 20 Dec 14:40:04 BST 2018 553 288.00 XLON 18354XJ4y20
Thu 20 Dec 14:40:16 BST 2018 592 287.75 CHIX 18354XJ4y3t
Thu 20 Dec 14:40:16 BST 2018 1354 287.75 XLON 18354XJ4y3r
Thu 20 Dec 14:40:17 BST 2018 682 287.75 CHIX 18354XJ4y3x
Thu 20 Dec 14:40:25 BST 2018 640 287.80 CHIX 18354XJ4y4y
Thu 20 Dec 14:40:25 BST 2018 1567 287.80 XLON 18354XJ4y4z
Thu 20 Dec 14:40:33 BST 2018 104 287.75 XLON 18354XJ4y6f
Thu 20 Dec 14:40:33 BST 2018 649 287.75 XLON 18354XJ4y6g
Thu 20 Dec 14:40:33 BST 2018 409 287.75 XLON 18354XJ4y6n
Thu 20 Dec 14:40:33 BST 2018 544 287.75 CHIX 18354XJ4y6l
Thu 20 Dec 14:40:33 BST 2018 544 287.75 CHIX 18354XJ4y6p
Thu 20 Dec 14:40:33 BST 2018 248 287.75 BATE 18354XJ4y6q
Thu 20 Dec 14:40:34 BST 2018 856 287.70 CHIX 18354XJ4y77
Thu 20 Dec 14:40:34 BST 2018 544 287.70 CHIX 18354XJ4y76
Thu 20 Dec 14:40:34 BST 2018 14 287.70 CHIX 18354XJ4y79
Thu 20 Dec 14:40:34 BST 2018 171 287.70 XLON 18354XJ4y78
Thu 20 Dec 14:40:34 BST 2018 170 287.70 XLON 18354XJ4y7c
Thu 20 Dec 14:40:34 BST 2018 1127 287.70 XLON 18354XJ4y7a
Thu 20 Dec 14:40:34 BST 2018 2131 287.70 XLON 18354XJ4y7b
Thu 20 Dec 14:40:45 BST 2018 12 287.55 XLON 18354XJ4y8l
Thu 20 Dec 14:40:45 BST 2018 57 287.55 XLON 18354XJ4y8m
Thu 20 Dec 14:40:45 BST 2018 537 287.55 XLON 18354XJ4y8k
Thu 20 Dec 14:40:45 BST 2018 695 287.55 CHIX 18354XJ4y8p
Thu 20 Dec 14:40:45 BST 2018 721 287.55 CHIX 18354XJ4y8q
Thu 20 Dec 14:40:45 BST 2018 544 287.55 CHIX 18354XJ4y8n
Thu 20 Dec 14:40:45 BST 2018 345 287.55 CHIX 18354XJ4y8o
Thu 20 Dec 14:40:48 BST 2018 2610 287.45 CHIX 18354XJ4y9c
Thu 20 Dec 14:40:48 BST 2018 6402 287.45 XLON 18354XJ4y9d
Thu 20 Dec 14:40:48 BST 2018 2371 287.45 XLON 18354XJ4y9g
Thu 20 Dec 14:40:48 BST 2018 968 287.45 CHIX 18354XJ4y9h
Thu 20 Dec 14:41:01 BST 2018 2742 287.45 XLON 18354XJ4ybt
Thu 20 Dec 14:41:01 BST 2018 1118 287.45 CHIX 18354XJ4ybu
Thu 20 Dec 14:41:10 BST 2018 1618 287.30 XLON 18354XJ4yde
Thu 20 Dec 14:41:10 BST 2018 661 287.30 CHIX 18354XJ4ydf
Thu 20 Dec 14:41:26 BST 2018 344 287.30 CHIX 18354XJ4yfi
Thu 20 Dec 14:41:27 BST 2018 615 287.25 CHIX 18354XJ4yg4
Thu 20 Dec 14:41:27 BST 2018 157 287.25 XLON 18354XJ4yg3
Thu 20 Dec 14:42:11 BST 2018 50 287.55 XLON 18354XJ4yn6
Thu 20 Dec 14:42:11 BST 2018 584 287.55 XLON 18354XJ4yn5
Thu 20 Dec 14:42:11 BST 2018 544 287.55 CHIX 18354XJ4yn9
Thu 20 Dec 14:42:17 BST 2018 1 287.50 XLON 18354XJ4yo5
Thu 20 Dec 14:42:17 BST 2018 521 287.45 CHIX 18354XJ4yo6
Thu 20 Dec 14:42:31 BST 2018 3337 287.40 XLON 18354XJ4yqc
Thu 20 Dec 14:42:31 BST 2018 1199 287.40 CHIX 18354XJ4yqd
Thu 20 Dec 14:42:31 BST 2018 162 287.40 CHIX 18354XJ4yqe
Thu 20 Dec 14:42:38 BST 2018 195 287.20 XLON 18354XJ4yr6
Thu 20 Dec 14:42:38 BST 2018 25 287.20 XLON 18354XJ4yr5
Thu 20 Dec 14:42:42 BST 2018 565 287.25 XLON 18354XJ4ys5
Thu 20 Dec 14:42:42 BST 2018 987 287.25 XLON 18354XJ4ys6
Thu 20 Dec 14:43:05 BST 2018 693 287.45 CHIX 18354XJ4yua
Thu 20 Dec 14:43:27 BST 2018 514 287.30 CHIX 18354XJ4ywu
Thu 20 Dec 14:43:40 BST 2018 1050 287.30 XLON 18354XJ4yzs
Thu 20 Dec 14:43:44 BST 2018 125 287.30 XLON 18354XJ4z05
Thu 20 Dec 14:43:44 BST 2018 1250 287.30 CHIX 18354XJ4z06
Thu 20 Dec 14:43:44 BST 2018 1250 287.30 CHIX 18354XJ4z0b
Thu 20 Dec 14:43:53 BST 2018 125 287.30 XLON 18354XJ4z1c
Thu 20 Dec 14:43:53 BST 2018 1250 287.30 CHIX 18354XJ4z1d
Thu 20 Dec 14:43:53 BST 2018 311 287.30 CHIX 18354XJ4z1e
Thu 20 Dec 14:43:53 BST 2018 298 287.30 CHIX 18354XJ4z1f
Thu 20 Dec 14:43:54 BST 2018 1532 287.30 CHIX 18354XJ4z1i
Thu 20 Dec 14:43:59 BST 2018 395 287.30 CHIX 18354XJ4z2l
Thu 20 Dec 14:44:01 BST 2018 299 287.35 CHIX 18354XJ4z3f
Thu 20 Dec 14:44:02 BST 2018 306 287.40 CHIX 18354XJ4z3p
Thu 20 Dec 14:44:12 BST 2018 544 287.40 CHIX 18354XJ4z65
Thu 20 Dec 14:44:12 BST 2018 950 287.40 XLON 18354XJ4z66
Thu 20 Dec 14:44:12 BST 2018 1250 287.40 CHIX 18354XJ4z67
Thu 20 Dec 14:44:41 BST 2018 544 287.55 CHIX 18354XJ4zb4
Thu 20 Dec 14:44:41 BST 2018 1119 287.55 XLON 18354XJ4zb5
Thu 20 Dec 14:44:41 BST 2018 225 287.60 XLON 18354XJ4zb6
Thu 20 Dec 14:44:41 BST 2018 2641 287.60 XLON 18354XJ4zb7
Thu 20 Dec 14:44:41 BST 2018 600 287.60 CHIX 18354XJ4zb9
Thu 20 Dec 14:44:41 BST 2018 1250 287.60 CHIX 18354XJ4zb8
Thu 20 Dec 14:44:41 BST 2018 499 287.60 CHIX 18354XJ4zba
Thu 20 Dec 14:44:45 BST 2018 475 287.55 XLON 18354XJ4zc8
Thu 20 Dec 14:44:56 BST 2018 544 287.55 CHIX 18354XJ4zdb
Thu 20 Dec 14:44:56 BST 2018 925 287.55 XLON 18354XJ4zdc
Thu 20 Dec 14:44:56 BST 2018 2200 287.55 XLON 18354XJ4zdd
Thu 20 Dec 14:44:56 BST 2018 1600 287.55 XLON 18354XJ4zde
Thu 20 Dec 14:44:56 BST 2018 32 287.60 XLON 18354XJ4zdf
Thu 20 Dec 14:44:56 BST 2018 625 287.60 CHIX 18354XJ4zdg
Thu 20 Dec 14:44:56 BST 2018 918 287.60 CHIX 18354XJ4zdh
Thu 20 Dec 14:44:56 BST 2018 180 287.60 CHIX 18354XJ4zdi
Thu 20 Dec 14:45:04 BST 2018 214 287.55 CHIX 18354XJ4zff
Thu 20 Dec 14:45:04 BST 2018 627 287.55 CHIX 18354XJ4zfg
Thu 20 Dec 14:45:19 BST 2018 691 287.50 XLON 18354XJ4zh5
Thu 20 Dec 14:45:30 BST 2018 647 287.60 CHIX 18354XJ4zia
Thu 20 Dec 14:45:48 BST 2018 1030 287.75 XLON 18354XJ4zk2
Thu 20 Dec 14:45:48 BST 2018 544 287.75 CHIX 18354XJ4zk3
Thu 20 Dec 14:45:52 BST 2018 403 287.75 CHIX 18354XJ4zkp
Thu 20 Dec 14:45:53 BST 2018 2202 287.70 CHIX 18354XJ4zlc
Thu 20 Dec 14:45:53 BST 2018 713 287.75 BATE 18354XJ4zld
Thu 20 Dec 14:45:54 BST 2018 570 287.70 CHIX 18354XJ4zle
Thu 20 Dec 14:46:03 BST 2018 984 287.75 XLON 18354XJ4zn8
Thu 20 Dec 14:46:03 BST 2018 544 287.75 CHIX 18354XJ4znb
Thu 20 Dec 14:46:06 BST 2018 369 287.75 CHIX 18354XJ4zo3
Thu 20 Dec 14:46:12 BST 2018 307 287.75 CHIX 18354XJ4zpf
Thu 20 Dec 14:46:15 BST 2018 206 287.80 CHIX 18354XJ4zqk
Thu 20 Dec 14:46:15 BST 2018 131 287.80 CHIX 18354XJ4zql
Thu 20 Dec 14:46:15 BST 2018 716 287.80 CHIX 18354XJ4zqn
Thu 20 Dec 14:46:17 BST 2018 1453 287.85 CHIX 18354XJ4zqs
Thu 20 Dec 14:46:19 BST 2018 376 287.80 CHIX 18354XJ4zrc
Thu 20 Dec 14:46:20 BST 2018 544 287.75 CHIX 18354XJ4zrx
Thu 20 Dec 14:46:20 BST 2018 743 287.75 XLON 18354XJ4zrz
Thu 20 Dec 14:46:23 BST 2018 2613 287.70 XLON 18354XJ4zsx
Thu 20 Dec 14:46:23 BST 2018 287 287.70 XLON 18354XJ4zsy
Thu 20 Dec 14:46:23 BST 2018 1182 287.70 CHIX 18354XJ4zsz
Thu 20 Dec 14:46:23 BST 2018 2237 287.65 XLON 18354XJ4zt0
Thu 20 Dec 14:46:23 BST 2018 602 287.65 XLON 18354XJ4zt1
Thu 20 Dec 14:46:23 BST 2018 913 287.65 CHIX 18354XJ4zt4
Thu 20 Dec 14:46:23 BST 2018 544 287.65 CHIX 18354XJ4zt6
Thu 20 Dec 14:46:23 BST 2018 661 287.70 XLON 18354XJ4zt9
Thu 20 Dec 14:46:23 BST 2018 544 287.70 CHIX 18354XJ4zta
Thu 20 Dec 14:46:23 BST 2018 343 287.65 CHIX 18354XJ4ztd
Thu 20 Dec 14:46:30 BST 2018 9 287.65 XLON 18354XJ4zty
Thu 20 Dec 14:46:35 BST 2018 1731 287.70 XLON 18354XJ4zuj
Thu 20 Dec 14:46:35 BST 2018 707 287.70 CHIX 18354XJ4zul
Thu 20 Dec 14:46:35 BST 2018 436 287.70 CHIX 18354XJ4zum
Thu 20 Dec 14:46:47 BST 2018 1049 287.70 XLON 18354XJ4zwh
Thu 20 Dec 14:46:47 BST 2018 544 287.70 CHIX 18354XJ4zwi
Thu 20 Dec 14:46:58 BST 2018 2032 287.75 XLON 18354XJ4zxy
Thu 20 Dec 14:46:58 BST 2018 829 287.75 CHIX 18354XJ4zxz
Thu 20 Dec 14:46:59 BST 2018 522 287.70 CHIX 18354XJ4zy9
Thu 20 Dec 14:46:59 BST 2018 648 287.70 CHIX 18354XJ4zya
Thu 20 Dec 14:46:59 BST 2018 544 287.70 CHIX 18354XJ4zyb
Thu 20 Dec 14:46:59 BST 2018 789 287.70 XLON 18354XJ4zyc
Thu 20 Dec 14:47:08 BST 2018 128 287.80 XLON 18354XJ5011
Thu 20 Dec 14:47:10 BST 2018 544 287.85 CHIX 18354XJ501t
Thu 20 Dec 14:47:10 BST 2018 1165 287.85 XLON 18354XJ501u
Thu 20 Dec 14:47:15 BST 2018 1246 287.80 XLON 18354XJ5024
Thu 20 Dec 14:47:15 BST 2018 1184 287.80 XLON 18354XJ5028
Thu 20 Dec 14:47:15 BST 2018 544 287.80 CHIX 18354XJ502b
Thu 20 Dec 14:47:15 BST 2018 544 287.80 CHIX 18354XJ502f
Thu 20 Dec 14:47:15 BST 2018 338 287.75 CHIX 18354XJ502h
Thu 20 Dec 14:47:16 BST 2018 2401 287.70 XLON 18354XJ502l
Thu 20 Dec 14:47:16 BST 2018 979 287.70 CHIX 18354XJ502m
Thu 20 Dec 14:47:23 BST 2018 283 287.70 CHIX 18354XJ5035
Thu 20 Dec 14:47:23 BST 2018 273 287.70 CHIX 18354XJ5036
Thu 20 Dec 14:47:34 BST 2018 2149 287.70 XLON 18354XJ504w
Thu 20 Dec 14:47:45 BST 2018 272 287.65 CHIX 18354XJ507b
Thu 20 Dec 14:47:57 BST 2018 544 287.55 CHIX 18354XJ509j
Thu 20 Dec 14:47:57 BST 2018 778 287.55 XLON 18354XJ509k
Thu 20 Dec 14:48:27 BST 2018 456 287.60 CHIX 18354XJ50em
Thu 20 Dec 14:48:27 BST 2018 263 287.60 CHIX 18354XJ50en
Thu 20 Dec 14:48:41 BST 2018 307 287.60 CHIX 18354XJ50fx
Thu 20 Dec 14:48:41 BST 2018 200 287.60 XLON 18354XJ50g2
Thu 20 Dec 14:48:44 BST 2018 784 287.55 XLON 18354XJ50gq
Thu 20 Dec 14:48:44 BST 2018 309 287.55 CHIX 18354XJ50gw
Thu 20 Dec 14:48:44 BST 2018 544 287.55 CHIX 18354XJ50gy
Thu 20 Dec 14:48:45 BST 2018 407 287.50 CHIX 18354XJ50h1
Thu 20 Dec 14:48:51 BST 2018 333 287.45 CHIX 18354XJ50j9
Thu 20 Dec 14:48:54 BST 2018 1182 287.45 XLON 18354XJ50lj
Thu 20 Dec 14:48:54 BST 2018 544 287.45 CHIX 18354XJ50lk
Thu 20 Dec 14:49:00 BST 2018 2280 287.45 XLON 18354XJ50mp
Thu 20 Dec 14:49:00 BST 2018 241 287.40 XLON 18354XJ50mq
Thu 20 Dec 14:49:04 BST 2018 909 287.40 XLON 18354XJ50nr
Thu 20 Dec 14:49:05 BST 2018 545 287.40 CHIX 18354XJ50op
Thu 20 Dec 14:49:05 BST 2018 622 287.40 CHIX 18354XJ50oo
Thu 20 Dec 14:49:11 BST 2018 291 287.40 CHIX 18354XJ50pg
Thu 20 Dec 14:49:18 BST 2018 364 287.35 XLON 18354XJ50qk
Thu 20 Dec 14:49:18 BST 2018 1751 287.35 XLON 18354XJ50qf
Thu 20 Dec 14:49:18 BST 2018 992 287.35 XLON 18354XJ50qm
Thu 20 Dec 14:49:18 BST 2018 592 287.35 CHIX 18354XJ50ql
Thu 20 Dec 14:49:18 BST 2018 716 287.35 CHIX 18354XJ50qg
Thu 20 Dec 14:49:18 BST 2018 208 287.35 CHIX 18354XJ50q9
Thu 20 Dec 14:49:19 BST 2018 474 287.35 CHIX 18354XJ50qn
Thu 20 Dec 14:49:21 BST 2018 526 287.25 CHIX 18354XJ50ra
Thu 20 Dec 14:49:34 BST 2018 3101 287.35 XLON 18354XJ50tm
Thu 20 Dec 14:49:34 BST 2018 124 287.35 XLON 18354XJ50tp
Thu 20 Dec 14:49:34 BST 2018 1264 287.35 CHIX 18354XJ50tr
Thu 20 Dec 14:49:38 BST 2018 610 287.30 XLON 18354XJ50uc
Thu 20 Dec 14:49:38 BST 2018 545 287.30 CHIX 18354XJ50ud
Thu 20 Dec 14:49:57 BST 2018 1656 287.50 XLON 18354XJ510p
Thu 20 Dec 14:49:57 BST 2018 677 287.50 CHIX 18354XJ510q
Thu 20 Dec 14:50:04 BST 2018 1309 287.45 XLON 18354XJ511u
Thu 20 Dec 14:50:04 BST 2018 572 287.45 CHIX 18354XJ511v
Thu 20 Dec 14:50:10 BST 2018 469 287.40 XLON 18354XJ512n
Thu 20 Dec 14:50:10 BST 2018 793 287.40 XLON 18354XJ512m
Thu 20 Dec 14:50:10 BST 2018 877 287.40 CHIX 18354XJ512p
Thu 20 Dec 14:50:10 BST 2018 545 287.40 CHIX 18354XJ512o
Thu 20 Dec 14:50:10 BST 2018 755 287.40 CHIX 18354XJ512q
Thu 20 Dec 14:50:10 BST 2018 550 287.40 CHIX 18354XJ512s
Thu 20 Dec 14:50:10 BST 2018 1680 287.40 XLON 18354XJ512r
Thu 20 Dec 14:50:10 BST 2018 340 287.40 XLON 18354XJ512t
Thu 20 Dec 14:50:17 BST 2018 506 287.40 CHIX 18354XJ5138
Thu 20 Dec 14:50:17 BST 2018 545 287.40 CHIX 18354XJ513a
Thu 20 Dec 14:50:17 BST 2018 234 287.40 CHIX 18354XJ513b
Thu 20 Dec 14:50:17 BST 2018 1 287.40 XLON 18354XJ5137
Thu 20 Dec 14:50:17 BST 2018 370 287.40 XLON 18354XJ5139
Thu 20 Dec 14:50:32 BST 2018 544 287.45 CHIX 18354XJ5157
Thu 20 Dec 14:50:32 BST 2018 1002 287.45 XLON 18354XJ5158
Thu 20 Dec 14:50:32 BST 2018 2449 287.45 BATE 18354XJ5159
Thu 20 Dec 14:51:18 BST 2018 466 287.80 XLON 18354XJ51a7
Thu 20 Dec 14:51:18 BST 2018 544 287.80 CHIX 18354XJ51a8
Thu 20 Dec 14:51:19 BST 2018 271 287.80 CHIX 18354XJ51a9
Thu 20 Dec 14:51:26 BST 2018 313 287.80 XLON 18354XJ51am
Thu 20 Dec 14:51:26 BST 2018 1864 287.80 XLON 18354XJ51ao
Thu 20 Dec 14:51:26 BST 2018 951 287.80 XLON 18354XJ51ap
Thu 20 Dec 14:51:26 BST 2018 1277 287.80 CHIX 18354XJ51aq
Thu 20 Dec 14:51:31 BST 2018 1061 287.75 CHIX 18354XJ51bb
Thu 20 Dec 14:51:31 BST 2018 435 287.75 CHIX 18354XJ51bd
Thu 20 Dec 14:51:31 BST 2018 3668 287.75 XLON 18354XJ51bc
Thu 20 Dec 14:51:31 BST 2018 1747 287.70 XLON 18354XJ51be
Thu 20 Dec 14:51:31 BST 2018 713 287.70 CHIX 18354XJ51bf
Thu 20 Dec 14:52:04 BST 2018 544 287.70 CHIX 18354XJ51g8
Thu 20 Dec 14:52:04 BST 2018 366 287.70 XLON 18354XJ51ga
Thu 20 Dec 14:52:06 BST 2018 178 287.60 XLON 18354XJ51hd
Thu 20 Dec 14:52:06 BST 2018 2360 287.60 XLON 18354XJ51hc
Thu 20 Dec 14:52:06 BST 2018 302 287.60 CHIX 18354XJ51hf
Thu 20 Dec 14:52:06 BST 2018 963 287.60 CHIX 18354XJ51he
Thu 20 Dec 14:52:25 BST 2018 2205 287.50 XLON 18354XJ51ix
Thu 20 Dec 14:52:56 BST 2018 1245 287.70 CHIX 18354XJ51oe
Thu 20 Dec 14:52:56 BST 2018 544 287.70 CHIX 18354XJ51od
Thu 20 Dec 14:52:56 BST 2018 177 287.70 XLON 18354XJ51og
Thu 20 Dec 14:52:56 BST 2018 970 287.70 XLON 18354XJ51of
Thu 20 Dec 14:52:56 BST 2018 2874 287.70 XLON 18354XJ51oh
Thu 20 Dec 14:52:56 BST 2018 574 287.70 XLON 18354XJ51ok
Thu 20 Dec 14:52:56 BST 2018 600 287.70 CHIX 18354XJ51oi
Thu 20 Dec 14:52:56 BST 2018 1245 287.70 CHIX 18354XJ51oj
Thu 20 Dec 14:53:22 BST 2018 900 287.50 CHIX 18354XJ51u4
Thu 20 Dec 14:53:22 BST 2018 257 287.50 CHIX 18354XJ51u7
Thu 20 Dec 14:53:22 BST 2018 489 287.50 CHIX 18354XJ51ua
Thu 20 Dec 14:53:22 BST 2018 354 287.50 CHIX 18354XJ51ub
Thu 20 Dec 14:53:22 BST 2018 460 287.50 XLON 18354XJ51u6
Thu 20 Dec 14:53:22 BST 2018 315 287.50 XLON 18354XJ51u9
Thu 20 Dec 14:53:22 BST 2018 608 287.50 XLON 18354XJ51u8
Thu 20 Dec 14:53:22 BST 2018 41 287.50 CHIX 18354XJ51uc
Thu 20 Dec 14:53:22 BST 2018 544 287.50 CHIX 18354XJ51ue
Thu 20 Dec 14:53:22 BST 2018 544 287.50 CHIX 18354XJ51ud
Thu 20 Dec 14:53:22 BST 2018 568 287.50 CHIX 18354XJ51uf
Thu 20 Dec 14:53:48 BST 2018 1243 287.60 CHIX 18354XJ51y2
Thu 20 Dec 14:53:48 BST 2018 3048 287.60 XLON 18354XJ51y1
Thu 20 Dec 14:53:50 BST 2018 356 287.50 CHIX 18354XJ51yi
Thu 20 Dec 14:53:50 BST 2018 178 287.50 CHIX 18354XJ51yj
Thu 20 Dec 14:54:17 BST 2018 655 287.75 CHIX 18354XJ522o
Thu 20 Dec 14:54:20 BST 2018 384 287.75 CHIX 18354XJ523a
Thu 20 Dec 14:54:21 BST 2018 3317 287.70 XLON 18354XJ523g
Thu 20 Dec 14:54:21 BST 2018 1352 287.70 CHIX 18354XJ523h
Thu 20 Dec 14:54:28 BST 2018 1026 287.65 XLON 18354XJ524w
Thu 20 Dec 14:54:28 BST 2018 83 287.65 XLON 18354XJ524x
Thu 20 Dec 14:54:28 BST 2018 261 287.65 CHIX 18354XJ524z
Thu 20 Dec 14:54:28 BST 2018 544 287.65 CHIX 18354XJ524y
Thu 20 Dec 14:54:28 BST 2018 476 287.65 CHIX 18354XJ5250
Thu 20 Dec 14:54:28 BST 2018 286 287.65 CHIX 18354XJ5251
Thu 20 Dec 14:54:30 BST 2018 509 287.60 CHIX 18354XJ5258
Thu 20 Dec 14:54:37 BST 2018 602 287.55 CHIX 18354XJ525t
Thu 20 Dec 14:54:37 BST 2018 544 287.55 CHIX 18354XJ525s
Thu 20 Dec 14:54:37 BST 2018 333 287.45 CHIX 18354XJ525u
Thu 20 Dec 14:54:37 BST 2018 545 287.40 CHIX 18354XJ525x
Thu 20 Dec 14:54:37 BST 2018 545 287.35 CHIX 18354XJ525z
Thu 20 Dec 14:54:37 BST 2018 870 287.40 CHIX 18354XJ525y
Thu 20 Dec 14:54:37 BST 2018 545 287.35 CHIX 18354XJ5260
Thu 20 Dec 14:54:37 BST 2018 728 287.55 XLON 18354XJ525v
Thu 20 Dec 14:54:37 BST 2018 268 287.55 XLON 18354XJ525w
Thu 20 Dec 14:54:37 BST 2018 545 287.40 XLON 18354XJ5261
Thu 20 Dec 14:54:37 BST 2018 1230 287.40 XLON 18354XJ5263
Thu 20 Dec 14:54:37 BST 2018 558 287.40 XLON 18354XJ5262
Thu 20 Dec 14:54:40 BST 2018 734 287.50 CHIX 18354XJ5266
Thu 20 Dec 14:54:40 BST 2018 1800 287.50 XLON 18354XJ5267
Thu 20 Dec 14:54:52 BST 2018 778 287.60 CHIX 18354XJ5272
Thu 20 Dec 14:54:57 BST 2018 106 287.45 XLON 18354XJ5281
Thu 20 Dec 14:54:57 BST 2018 24 287.45 XLON 18354XJ5285
Thu 20 Dec 14:54:57 BST 2018 1216 287.45 XLON 18354XJ5284
Thu 20 Dec 14:54:57 BST 2018 544 287.45 CHIX 18354XJ527y
Thu 20 Dec 14:55:33 BST 2018 544 287.70 CHIX 18354XJ52ce
Thu 20 Dec 14:55:33 BST 2018 428 287.70 XLON 18354XJ52cf
Thu 20 Dec 14:55:40 BST 2018 544 287.75 CHIX 18354XJ52d0
Thu 20 Dec 14:55:40 BST 2018 457 287.75 XLON 18354XJ52d1
Thu 20 Dec 14:56:03 BST 2018 183 287.85 XLON 18354XJ52hq
Thu 20 Dec 14:56:17 BST 2018 1181 288.00 XLON 18354XJ52in
Thu 20 Dec 14:56:17 BST 2018 405 288.00 XLON 18354XJ52io
Thu 20 Dec 14:56:17 BST 2018 543 288.00 CHIX 18354XJ52ip
Thu 20 Dec 14:56:17 BST 2018 543 288.00 CHIX 18354XJ52iq
Thu 20 Dec 14:56:27 BST 2018 2293 288.00 XLON 18354XJ52jj
Thu 20 Dec 14:56:27 BST 2018 834 288.00 CHIX 18354XJ52jk
Thu 20 Dec 14:56:27 BST 2018 102 288.00 XLON 18354XJ52jl
Thu 20 Dec 14:56:33 BST 2018 329 288.05 CHIX 18354XJ52jr
Thu 20 Dec 14:56:42 BST 2018 645 287.95 CHIX 18354XJ52kp
Thu 20 Dec 14:56:42 BST 2018 560 287.95 CHIX 18354XJ52ko
Thu 20 Dec 14:56:42 BST 2018 1281 287.95 XLON 18354XJ52kq
Thu 20 Dec 14:56:42 BST 2018 544 287.95 CHIX 18354XJ52kr
Thu 20 Dec 14:56:42 BST 2018 539 287.95 XLON 18354XJ52ks
Thu 20 Dec 14:56:46 BST 2018 544 287.90 CHIX 18354XJ52kx
Thu 20 Dec 14:56:46 BST 2018 91 287.90 XLON 18354XJ52kw
Thu 20 Dec 14:56:46 BST 2018 486 287.90 XLON 18354XJ52ky
Thu 20 Dec 14:56:46 BST 2018 225 287.90 XLON 18354XJ52kz
Thu 20 Dec 14:57:38 BST 2018 9 288.25 XLON 18354XJ52rw
Thu 20 Dec 14:57:38 BST 2018 2248 288.25 XLON 18354XJ52rv
Thu 20 Dec 14:57:38 BST 2018 917 288.25 CHIX 18354XJ52rx
Thu 20 Dec 14:57:43 BST 2018 1000 288.20 CHIX 18354XJ52si
Thu 20 Dec 14:57:43 BST 2018 1182 288.20 XLON 18354XJ52sj
Thu 20 Dec 14:57:43 BST 2018 1502 288.20 XLON 18354XJ52sk
Thu 20 Dec 14:57:43 BST 2018 95 288.20 CHIX 18354XJ52sl
Thu 20 Dec 14:58:32 BST 2018 678 288.25 XLON 18354XJ52xd
Thu 20 Dec 14:58:32 BST 2018 543 288.25 CHIX 18354XJ52xe
Thu 20 Dec 14:58:32 BST 2018 527 288.25 CHIX 18354XJ52xg
Thu 20 Dec 14:58:32 BST 2018 551 288.25 CHIX 18354XJ52xf
Thu 20 Dec 14:58:32 BST 2018 578 288.25 XLON 18354XJ52xh
Thu 20 Dec 14:59:09 BST 2018 1016 288.50 XLON 18354XJ533b
Thu 20 Dec 14:59:09 BST 2018 542 288.50 CHIX 18354XJ533c
Thu 20 Dec 14:59:13 BST 2018 308 288.50 CHIX 18354XJ533w
Thu 20 Dec 14:59:23 BST 2018 118 288.45 CHIX 18354XJ535r
Thu 20 Dec 14:59:23 BST 2018 579 288.45 CHIX 18354XJ535s
Thu 20 Dec 14:59:23 BST 2018 882 288.45 XLON 18354XJ535t
Thu 20 Dec 14:59:23 BST 2018 825 288.45 XLON 18354XJ535u
Thu 20 Dec 14:59:23 BST 2018 117 288.45 XLON 18354XJ535v
Thu 20 Dec 14:59:43 BST 2018 116 288.40 XLON 18354XJ539o
Thu 20 Dec 14:59:43 BST 2018 588 288.40 CHIX 18354XJ539q
Thu 20 Dec 14:59:43 BST 2018 622 288.40 CHIX 18354XJ539s
Thu 20 Dec 14:59:43 BST 2018 333 288.40 CHIX 18354XJ539r
Thu 20 Dec 14:59:57 BST 2018 295 288.55 CHIX 18354XJ53eq
Thu 20 Dec 15:00:05 BST 2018 1150 288.45 XLON 18354XJ53fv
Thu 20 Dec 15:00:05 BST 2018 543 288.45 CHIX 18354XJ53fz
Thu 20 Dec 15:00:05 BST 2018 129 288.45 CHIX 18354XJ53g1
Thu 20 Dec 15:00:05 BST 2018 312 288.45 CHIX 18354XJ53g2
Thu 20 Dec 15:00:05 BST 2018 1250 288.45 CHIX 18354XJ53g3
Thu 20 Dec 15:00:54 BST 2018 1143 288.95 XLON 18354XJ53sx
Thu 20 Dec 15:00:54 BST 2018 198 288.95 CHIX 18354XJ53sz
Thu 20 Dec 15:00:54 BST 2018 344 288.95 CHIX 18354XJ53t0
Thu 20 Dec 15:00:57 BST 2018 3438 289.00 XLON 18354XJ53tw
Thu 20 Dec 15:00:57 BST 2018 378 289.00 XLON 18354XJ53tx
Thu 20 Dec 15:00:57 BST 2018 1024 289.00 CHIX 18354XJ53ty
Thu 20 Dec 15:00:58 BST 2018 209 289.00 CHIX 18354XJ53uq
Thu 20 Dec 15:00:58 BST 2018 403 289.00 CHIX 18354XJ53ur
Thu 20 Dec 15:00:58 BST 2018 589 289.00 BATE 18354XJ53us
Thu 20 Dec 15:01:03 BST 2018 903 289.00 XLON 18354XJ53vp
Thu 20 Dec 15:01:03 BST 2018 542 289.00 CHIX 18354XJ53vs
Thu 20 Dec 15:01:06 BST 2018 1200 289.00 XLON 18354XJ53x2
Thu 20 Dec 15:01:06 BST 2018 120 289.00 XLON 18354XJ53x3
Thu 20 Dec 15:01:06 BST 2018 1200 289.00 XLON 18354XJ53x4
Thu 20 Dec 15:01:06 BST 2018 120 289.00 XLON 18354XJ53x5
Thu 20 Dec 15:01:35 BST 2018 497 289.30 CHIX 18354XJ540w
Thu 20 Dec 15:01:35 BST 2018 1100 289.30 CHIX 18354XJ540y
Thu 20 Dec 15:01:35 BST 2018 1250 289.30 CHIX 18354XJ540x
Thu 20 Dec 15:01:54 BST 2018 173 289.30 XLON 18354XJ545d
Thu 20 Dec 15:01:54 BST 2018 1921 289.30 XLON 18354XJ545c
Thu 20 Dec 15:01:54 BST 2018 290 289.30 CHIX 18354XJ545f
Thu 20 Dec 15:01:54 BST 2018 784 289.30 CHIX 18354XJ545e
Thu 20 Dec 15:01:54 BST 2018 637 289.30 CHIX 18354XJ545g
Thu 20 Dec 15:02:01 BST 2018 541 289.30 CHIX 18354XJ5478
Thu 20 Dec 15:02:01 BST 2018 450 289.30 XLON 18354XJ5479
Thu 20 Dec 15:02:01 BST 2018 656 289.35 CHIX 18354XJ547a
Thu 20 Dec 15:02:01 BST 2018 719 289.35 BATE 18354XJ547b
Thu 20 Dec 15:02:11 BST 2018 544 289.30 CHIX 18354XJ549o
Thu 20 Dec 15:02:11 BST 2018 580 289.30 CHIX 18354XJ549k
Thu 20 Dec 15:02:11 BST 2018 462 289.30 CHIX 18354XJ549r
Thu 20 Dec 15:02:11 BST 2018 79 289.30 CHIX 18354XJ549u
Thu 20 Dec 15:02:11 BST 2018 95 289.30 XLON 18354XJ549q
Thu 20 Dec 15:02:11 BST 2018 881 289.30 XLON 18354XJ549s
Thu 20 Dec 15:02:11 BST 2018 451 289.30 CHIX 18354XJ549x
Thu 20 Dec 15:02:11 BST 2018 1941 289.25 XLON 18354XJ54a0
Thu 20 Dec 15:02:11 BST 2018 792 289.25 CHIX 18354XJ54a2
Thu 20 Dec 15:02:12 BST 2018 344 289.25 CHIX 18354XJ54ac
Thu 20 Dec 15:02:32 BST 2018 759 289.15 CHIX 18354XJ54db
Thu 20 Dec 15:02:32 BST 2018 402 289.10 CHIX 18354XJ54dc
Thu 20 Dec 15:02:53 BST 2018 925 289.05 XLON 18354XJ54gh
Thu 20 Dec 15:02:53 BST 2018 577 289.10 XLON 18354XJ54gm
Thu 20 Dec 15:02:53 BST 2018 923 289.10 XLON 18354XJ54go
Thu 20 Dec 15:02:53 BST 2018 1424 289.10 CHIX 18354XJ54gp
Thu 20 Dec 15:02:53 BST 2018 142 289.10 CHIX 18354XJ54gr
Thu 20 Dec 15:02:55 BST 2018 143 289.05 XLON 18354XJ54gu
Thu 20 Dec 15:02:55 BST 2018 541 289.05 CHIX 18354XJ54gx
Thu 20 Dec 15:02:55 BST 2018 227 289.05 CHIX 18354XJ54gy
Thu 20 Dec 15:02:57 BST 2018 770 289.05 BATE 18354XJ54h5
Thu 20 Dec 15:02:57 BST 2018 750 289.05 BATE 18354XJ54h4
Thu 20 Dec 15:03:15 BST 2018 1667 289.10 XLON 18354XJ54lm
Thu 20 Dec 15:03:15 BST 2018 681 289.10 CHIX 18354XJ54ln
Thu 20 Dec 15:03:15 BST 2018 624 289.15 CHIX 18354XJ54ls
Thu 20 Dec 15:03:15 BST 2018 570 289.15 BATE 18354XJ54lq
Thu 20 Dec 15:03:15 BST 2018 219 289.15 BATE 18354XJ54lp
Thu 20 Dec 15:03:15 BST 2018 75 289.15 BATE 18354XJ54lr
Thu 20 Dec 15:03:15 BST 2018 787 289.15 BATE 18354XJ54lo
Thu 20 Dec 15:03:15 BST 2018 750 289.15 XLON 18354XJ54lt
Thu 20 Dec 15:03:15 BST 2018 80 289.10 XLON 18354XJ54lu
Thu 20 Dec 15:03:18 BST 2018 1056 289.05 XLON 18354XJ54mj
Thu 20 Dec 15:03:18 BST 2018 547 289.05 XLON 18354XJ54ml
Thu 20 Dec 15:03:18 BST 2018 541 289.05 CHIX 18354XJ54mn
Thu 20 Dec 15:03:18 BST 2018 541 289.05 CHIX 18354XJ54mm
Thu 20 Dec 15:03:44 BST 2018 1458 289.10 XLON 18354XJ54re
Thu 20 Dec 15:03:44 BST 2018 629 289.10 CHIX 18354XJ54rf
Thu 20 Dec 15:03:44 BST 2018 800 289.10 CHIX 18354XJ54ri
Thu 20 Dec 15:03:44 BST 2018 39 289.10 CHIX 18354XJ54rj
Thu 20 Dec 15:04:01 BST 2018 94 289.10 XLON 18354XJ54tt
Thu 20 Dec 15:04:01 BST 2018 51 289.10 CHIX 18354XJ54tw
Thu 20 Dec 15:04:01 BST 2018 638 289.10 XLON 18354XJ54tu
Thu 20 Dec 15:04:01 BST 2018 328 289.10 XLON 18354XJ54tv
Thu 20 Dec 15:04:01 BST 2018 510 289.10 CHIX 18354XJ54ty
Thu 20 Dec 15:04:01 BST 2018 490 289.10 CHIX 18354XJ54tx
Thu 20 Dec 15:04:03 BST 2018 1646 289.05 XLON 18354XJ54u2
Thu 20 Dec 15:04:03 BST 2018 46 289.05 XLON 18354XJ54uc
Thu 20 Dec 15:04:03 BST 2018 63 289.05 XLON 18354XJ54u9
Thu 20 Dec 15:04:03 BST 2018 673 289.05 CHIX 18354XJ54uf
Thu 20 Dec 15:04:03 BST 2018 241 289.05 CHIX 18354XJ54ug
Thu 20 Dec 15:04:08 BST 2018 564 289.00 CHIX 18354XJ54vp
Thu 20 Dec 15:04:08 BST 2018 181 289.00 CHIX 18354XJ54vr
Thu 20 Dec 15:04:08 BST 2018 657 289.00 XLON 18354XJ54vq
Thu 20 Dec 15:04:08 BST 2018 361 289.00 CHIX 18354XJ54vs
Thu 20 Dec 15:04:08 BST 2018 414 289.00 CHIX 18354XJ54vt
Thu 20 Dec 15:04:08 BST 2018 303 289.00 CHIX 18354XJ54vw
Thu 20 Dec 15:04:08 BST 2018 366 289.00 CHIX 18354XJ54vv
Thu 20 Dec 15:04:08 BST 2018 1081 288.95 CHIX 18354XJ54vx
Thu 20 Dec 15:04:08 BST 2018 2648 288.95 XLON 18354XJ54vy
Thu 20 Dec 15:04:20 BST 2018 33 288.95 XLON 18354XJ54yh
Thu 20 Dec 15:04:20 BST 2018 1360 288.95 XLON 18354XJ54yg
Thu 20 Dec 15:04:20 BST 2018 595 288.95 CHIX 18354XJ54yi
Thu 20 Dec 15:04:21 BST 2018 291 288.80 CHIX 18354XJ54yr
Thu 20 Dec 15:04:21 BST 2018 10 288.75 XLON 18354XJ54ys
Thu 20 Dec 15:04:21 BST 2018 542 288.70 CHIX 18354XJ54yv
Thu 20 Dec 15:04:21 BST 2018 526 288.75 CHIX 18354XJ54yu
Thu 20 Dec 15:04:21 BST 2018 542 288.80 CHIX 18354XJ54yw
Thu 20 Dec 15:04:21 BST 2018 568 288.80 XLON 18354XJ54yt
Thu 20 Dec 15:04:40 BST 2018 382 288.90 CHIX 18354XJ5504
Thu 20 Dec 15:04:40 BST 2018 870 288.90 XLON 18354XJ5506
Thu 20 Dec 15:04:40 BST 2018 542 288.90 CHIX 18354XJ5507
Thu 20 Dec 15:04:52 BST 2018 407 289.00 BATE 18354XJ551y
Thu 20 Dec 15:04:52 BST 2018 245 288.90 CHIX 18354XJ5520
Thu 20 Dec 15:04:52 BST 2018 457 288.90 CHIX 18354XJ551z
Thu 20 Dec 15:04:52 BST 2018 461 288.95 XLON 18354XJ5521
Thu 20 Dec 15:05:07 BST 2018 541 289.05 CHIX 18354XJ554q
Thu 20 Dec 15:05:07 BST 2018 624 289.05 XLON 18354XJ554r
Thu 20 Dec 15:05:07 BST 2018 584 289.05 XLON 18354XJ554s
Thu 20 Dec 15:05:13 BST 2018 337 289.10 CHIX 18354XJ5558
Thu 20 Dec 15:05:13 BST 2018 403 289.05 CHIX 18354XJ5559
Thu 20 Dec 15:05:25 BST 2018 44 289.15 BATE 18354XJ55a2
Thu 20 Dec 15:05:27 BST 2018 541 289.15 CHIX 18354XJ55bs
Thu 20 Dec 15:05:27 BST 2018 586 289.15 XLON 18354XJ55bt
Thu 20 Dec 15:05:44 BST 2018 869 289.25 XLON 18354XJ55fu
Thu 20 Dec 15:05:45 BST 2018 429 289.25 CHIX 18354XJ55fy
Thu 20 Dec 15:05:45 BST 2018 541 289.25 CHIX 18354XJ55fw
Thu 20 Dec 15:06:12 BST 2018 345 289.45 CHIX 18354XJ55ma
Thu 20 Dec 15:06:17 BST 2018 2275 289.65 CHIX 18354XJ55nl
Thu 20 Dec 15:06:17 BST 2018 1532 289.65 CHIX 18354XJ55nm
Thu 20 Dec 15:06:22 BST 2018 1250 289.65 CHIX 18354XJ55oq
Thu 20 Dec 15:06:22 BST 2018 101 289.65 CHIX 18354XJ55os
Thu 20 Dec 15:06:22 BST 2018 24 289.65 CHIX 18354XJ55or
Thu 20 Dec 15:06:29 BST 2018 406 289.60 CHIX 18354XJ55qt
Thu 20 Dec 15:06:38 BST 2018 1919 289.80 XLON 18354XJ55t3
Thu 20 Dec 15:06:38 BST 2018 784 289.80 CHIX 18354XJ55t4
Thu 20 Dec 15:06:41 BST 2018 1355 289.70 XLON 18354XJ55t9
Thu 20 Dec 15:06:41 BST 2018 92 289.70 XLON 18354XJ55ta
Thu 20 Dec 15:06:41 BST 2018 592 289.70 CHIX 18354XJ55tb
Thu 20 Dec 15:07:03 BST 2018 1278 289.80 XLON 18354XJ55vg
Thu 20 Dec 15:07:04 BST 2018 559 289.80 CHIX 18354XJ55vq
Thu 20 Dec 15:07:04 BST 2018 1500 289.80 XLON 18354XJ55vr
Thu 20 Dec 15:07:04 BST 2018 1250 289.80 CHIX 18354XJ55vs
Thu 20 Dec 15:07:04 BST 2018 750 289.80 BATE 18354XJ55vt
Thu 20 Dec 15:07:24 BST 2018 254 289.90 CHIX 18354XJ55z2
Thu 20 Dec 15:07:24 BST 2018 218 289.90 CHIX 18354XJ55z1
Thu 20 Dec 15:07:33 BST 2018 540 290.00 CHIX 18354XJ5606
Thu 20 Dec 15:07:33 BST 2018 701 290.00 XLON 18354XJ5607
Thu 20 Dec 15:07:43 BST 2018 457 289.95 CHIX 18354XJ5624
Thu 20 Dec 15:07:43 BST 2018 280 289.95 CHIX 18354XJ5623
Thu 20 Dec 15:07:43 BST 2018 103 289.95 XLON 18354XJ5625
Thu 20 Dec 15:07:43 BST 2018 4 289.95 XLON 18354XJ5626
Thu 20 Dec 15:07:43 BST 2018 278 289.95 CHIX 18354XJ5627
Thu 20 Dec 15:07:43 BST 2018 1 289.95 CHIX 18354XJ5629
Thu 20 Dec 15:07:43 BST 2018 900 289.95 CHIX 18354XJ5628
Thu 20 Dec 15:07:48 BST 2018 1500 289.95 XLON 18354XJ5630
Thu 20 Dec 15:07:48 BST 2018 153 289.95 CHIX 18354XJ5632
Thu 20 Dec 15:07:48 BST 2018 1534 289.95 CHIX 18354XJ5631
Thu 20 Dec 15:07:48 BST 2018 1412 289.95 CHIX 18354XJ5633
Thu 20 Dec 15:07:48 BST 2018 500 289.95 BATE 18354XJ5634
Thu 20 Dec 15:08:01 BST 2018 1100 289.90 XLON 18354XJ565v
Thu 20 Dec 15:08:01 BST 2018 3 289.90 XLON 18354XJ565u
Thu 20 Dec 15:08:01 BST 2018 185 289.90 XLON 18354XJ565w
Thu 20 Dec 15:08:01 BST 2018 540 289.90 CHIX 18354XJ565x
Thu 20 Dec 15:08:05 BST 2018 863 289.85 XLON 18354XJ566d
Thu 20 Dec 15:08:05 BST 2018 347 289.85 CHIX 18354XJ566e
Thu 20 Dec 15:08:05 BST 2018 540 289.85 CHIX 18354XJ566f
Thu 20 Dec 15:08:06 BST 2018 70 289.80 XLON 18354XJ5671
Thu 20 Dec 15:08:29 BST 2018 540 289.85 CHIX 18354XJ56b2
Thu 20 Dec 15:08:29 BST 2018 1234 289.85 XLON 18354XJ56b3
Thu 20 Dec 15:08:31 BST 2018 125 289.85 XLON 18354XJ56bp
Thu 20 Dec 15:08:31 BST 2018 889 289.83 CHIX 18354XJ56bq
Thu 20 Dec 15:08:31 BST 2018 361 289.85 CHIX 18354XJ56br
Thu 20 Dec 15:08:32 BST 2018 1250 289.85 CHIX 18354XJ56bv
Thu 20 Dec 15:08:48 BST 2018 374 289.85 CHIX 18354XJ56cz
Thu 20 Dec 15:08:48 BST 2018 706 289.80 CHIX 18354XJ56d1
Thu 20 Dec 15:08:48 BST 2018 722 289.80 CHIX 18354XJ56d0
Thu 20 Dec 15:08:48 BST 2018 100 289.85 XLON 18354XJ56d2
Thu 20 Dec 15:08:48 BST 2018 850 289.85 CHIX 18354XJ56d3
Thu 20 Dec 15:08:48 BST 2018 1250 289.85 CHIX 18354XJ56d4
Thu 20 Dec 15:09:15 BST 2018 630 289.75 CHIX 18354XJ56h1
Thu 20 Dec 15:09:15 BST 2018 805 289.75 CHIX 18354XJ56h0
Thu 20 Dec 15:09:15 BST 2018 388 289.75 CHIX 18354XJ56h3
Thu 20 Dec 15:09:15 BST 2018 253 289.75 CHIX 18354XJ56h2
Thu 20 Dec 15:09:16 BST 2018 100 289.80 XLON 18354XJ56h5
Thu 20 Dec 15:09:16 BST 2018 3236 289.75 XLON 18354XJ56h4
Thu 20 Dec 15:09:16 BST 2018 1517 289.80 XLON 18354XJ56h6
Thu 20 Dec 15:09:16 BST 2018 1250 289.80 CHIX 18354XJ56h7
Thu 20 Dec 15:09:16 BST 2018 600 289.80 CHIX 18354XJ56h9
Thu 20 Dec 15:09:16 BST 2018 622 289.80 CHIX 18354XJ56h8
Thu 20 Dec 15:09:41 BST 2018 337 289.95 CHIX 18354XJ56jl
Thu 20 Dec 15:09:41 BST 2018 10 289.95 XLON 18354XJ56jk
Thu 20 Dec 15:09:41 BST 2018 14 289.95 BATE 18354XJ56jm
Thu 20 Dec 15:09:46 BST 2018 1102 290.10 XLON 18354XJ56ka
Thu 20 Dec 15:09:46 BST 2018 98 290.10 XLON 18354XJ56kb
Thu 20 Dec 15:09:46 BST 2018 10 290.10 XLON 18354XJ56kc
Thu 20 Dec 15:09:46 BST 2018 730 290.10 CHIX 18354XJ56kd
Thu 20 Dec 15:09:46 BST 2018 313 290.10 CHIX 18354XJ56ke
Thu 20 Dec 15:10:03 BST 2018 1854 290.10 XLON 18354XJ56le
Thu 20 Dec 15:10:03 BST 2018 94 290.10 XLON 18354XJ56lg
Thu 20 Dec 15:10:03 BST 2018 756 290.10 CHIX 18354XJ56lh
Thu 20 Dec 15:10:04 BST 2018 6253 289.95 XLON 18354XJ56lw
Thu 20 Dec 15:10:04 BST 2018 2550 289.95 CHIX 18354XJ56lx
Thu 20 Dec 15:10:10 BST 2018 141 290.00 XLON 18354XJ56mg
Thu 20 Dec 15:10:26 BST 2018 9 290.05 CHIX 18354XJ56qg
Thu 20 Dec 15:10:33 BST 2018 57 290.05 XLON 18354XJ56r4
Thu 20 Dec 15:10:33 BST 2018 294 290.05 CHIX 18354XJ56r8
Thu 20 Dec 15:10:58 BST 2018 534 289.95 CHIX 18354XJ56tv
Thu 20 Dec 15:10:58 BST 2018 342 289.95 CHIX 18354XJ56tu
Thu 20 Dec 15:10:58 BST 2018 1162 290.00 XLON 18354XJ56u1
Thu 20 Dec 15:10:58 BST 2018 2748 289.95 XLON 18354XJ56tw
Thu 20 Dec 15:10:58 BST 2018 1500 290.00 XLON 18354XJ56ty
Thu 20 Dec 15:10:58 BST 2018 800 289.95 CHIX 18354XJ56u2
Thu 20 Dec 15:10:58 BST 2018 1250 290.00 CHIX 18354XJ56u3
Thu 20 Dec 15:10:58 BST 2018 702 290.00 CHIX 18354XJ56u6
Thu 20 Dec 15:10:58 BST 2018 292 290.00 CHIX 18354XJ56u5
Thu 20 Dec 15:10:58 BST 2018 137 290.00 BATE 18354XJ56u4
Thu 20 Dec 15:11:00 BST 2018 454 289.95 CHIX 18354XJ56un
Thu 20 Dec 15:11:00 BST 2018 61 289.95 CHIX 18354XJ56uo
Thu 20 Dec 15:11:00 BST 2018 500 289.90 XLON 18354XJ56ur
Thu 20 Dec 15:11:00 BST 2018 1387 289.90 XLON 18354XJ56uq
Thu 20 Dec 15:11:00 BST 2018 606 289.90 CHIX 18354XJ56ut
Thu 20 Dec 15:11:00 BST 2018 540 289.90 CHIX 18354XJ56uu
Thu 20 Dec 15:11:00 BST 2018 1 289.90 XLON 18354XJ56v0
Thu 20 Dec 15:11:00 BST 2018 95 289.90 XLON 18354XJ56v2
Thu 20 Dec 15:11:00 BST 2018 1 289.90 XLON 18354XJ56v5
Thu 20 Dec 15:11:13 BST 2018 310 289.95 CHIX 18354XJ56xg
Thu 20 Dec 15:11:21 BST 2018 1092 289.90 XLON 18354XJ56y2
Thu 20 Dec 15:11:25 BST 2018 549 289.90 XLON 18354XJ56ym
Thu 20 Dec 15:11:25 BST 2018 670 289.90 CHIX 18354XJ56yn
Thu 20 Dec 15:11:25 BST 2018 716 289.90 CHIX 18354XJ56yq
Thu 20 Dec 15:11:26 BST 2018 142 289.85 CHIX 18354XJ56yx
Thu 20 Dec 15:11:48 BST 2018 347 289.95 CHIX 18354XJ5737
Thu 20 Dec 15:11:48 BST 2018 611 289.95 XLON 18354XJ5738
Thu 20 Dec 15:11:48 BST 2018 193 289.95 CHIX 18354XJ5739
Thu 20 Dec 15:11:51 BST 2018 306 289.85 CHIX 18354XJ573y
Thu 20 Dec 15:11:51 BST 2018 966 289.85 XLON 18354XJ573z
Thu 20 Dec 15:11:51 BST 2018 618 289.85 XLON 18354XJ5740
Thu 20 Dec 15:11:51 BST 2018 10 289.85 XLON 18354XJ5741
Thu 20 Dec 15:12:06 BST 2018 331 289.80 CHIX 18354XJ576q
Thu 20 Dec 15:12:06 BST 2018 545 289.80 XLON 18354XJ576s
Thu 20 Dec 15:12:06 BST 2018 540 289.80 CHIX 18354XJ576r
Thu 20 Dec 15:12:17 BST 2018 366 289.75 CHIX 18354XJ577c
Thu 20 Dec 15:12:17 BST 2018 540 289.75 CHIX 18354XJ577h
Thu 20 Dec 15:12:17 BST 2018 706 289.75 CHIX 18354XJ577j
Thu 20 Dec 15:12:17 BST 2018 174 289.75 CHIX 18354XJ577d
Thu 20 Dec 15:12:17 BST 2018 239 289.75 CHIX 18354XJ577f
Thu 20 Dec 15:12:17 BST 2018 46 289.75 XLON 18354XJ577i
Thu 20 Dec 15:12:17 BST 2018 101 289.75 XLON 18354XJ577l
Thu 20 Dec 15:12:17 BST 2018 523 289.75 XLON 18354XJ577e
Thu 20 Dec 15:12:17 BST 2018 514 289.75 XLON 18354XJ577g
Thu 20 Dec 15:12:19 BST 2018 73 289.75 XLON 18354XJ577p
Thu 20 Dec 15:12:23 BST 2018 650 289.75 CHIX 18354XJ578i
Thu 20 Dec 15:12:29 BST 2018 750 289.70 CHIX 18354XJ5791
Thu 20 Dec 15:12:29 BST 2018 397 289.70 CHIX 18354XJ5790
Thu 20 Dec 15:12:34 BST 2018 21 289.65 CHIX 18354XJ579e
Thu 20 Dec 15:12:34 BST 2018 330 289.65 CHIX 18354XJ579d
Thu 20 Dec 15:12:34 BST 2018 795 289.65 CHIX 18354XJ579g
Thu 20 Dec 15:12:34 BST 2018 226 289.65 CHIX 18354XJ579f
Thu 20 Dec 15:12:34 BST 2018 796 289.65 CHIX 18354XJ579i
Thu 20 Dec 15:12:34 BST 2018 450 289.65 CHIX 18354XJ579h
Thu 20 Dec 15:12:42 BST 2018 616 289.65 CHIX 18354XJ57bh
Thu 20 Dec 15:12:42 BST 2018 57 289.65 XLON 18354XJ57bi
Thu 20 Dec 15:12:55 BST 2018 459 289.55 CHIX 18354XJ57gk
Thu 20 Dec 15:12:55 BST 2018 541 289.55 CHIX 18354XJ57gj
Thu 20 Dec 15:12:55 BST 2018 428 289.55 XLON 18354XJ57gi
Thu 20 Dec 15:12:55 BST 2018 336 289.55 CHIX 18354XJ57gl
Thu 20 Dec 15:12:55 BST 2018 134 289.55 CHIX 18354XJ57gm
Thu 20 Dec 15:13:29 BST 2018 681 289.70 CHIX 18354XJ57or
Thu 20 Dec 15:13:29 BST 2018 1 289.70 CHIX 18354XJ57os
Thu 20 Dec 15:13:29 BST 2018 5 289.70 XLON 18354XJ57ou
Thu 20 Dec 15:13:29 BST 2018 811 289.65 XLON 18354XJ57p3
Thu 20 Dec 15:13:29 BST 2018 352 289.65 CHIX 18354XJ57p4
Thu 20 Dec 15:13:29 BST 2018 540 289.65 CHIX 18354XJ57p5
Thu 20 Dec 15:13:30 BST 2018 2000 289.65 XLON 18354XJ57p6
Thu 20 Dec 15:13:41 BST 2018 1250 289.65 CHIX 18354XJ57pu
Thu 20 Dec 15:13:54 BST 2018 540 289.70 CHIX 18354XJ57r6
Thu 20 Dec 15:13:54 BST 2018 998 289.70 XLON 18354XJ57r7
Thu 20 Dec 15:14:14 BST 2018 841 289.70 CHIX 18354XJ57v4
Thu 20 Dec 15:14:14 BST 2018 232 289.70 CHIX 18354XJ57v5
Thu 20 Dec 15:14:14 BST 2018 830 289.70 CHIX 18354XJ57v8
Thu 20 Dec 15:14:14 BST 2018 24 289.70 CHIX 18354XJ57v7
Thu 20 Dec 15:14:14 BST 2018 2062 289.70 XLON 18354XJ57v6
Thu 20 Dec 15:14:14 BST 2018 3171 289.70 XLON 18354XJ57v9
Thu 20 Dec 15:14:18 BST 2018 12 289.65 XLON 18354XJ57vw
Thu 20 Dec 15:14:18 BST 2018 349 289.65 XLON 18354XJ57vs
Thu 20 Dec 15:14:18 BST 2018 540 289.65 CHIX 18354XJ57vx
Thu 20 Dec 15:14:26 BST 2018 540 289.60 CHIX 18354XJ57xm
Thu 20 Dec 15:14:26 BST 2018 540 289.60 CHIX 18354XJ57xp
Thu 20 Dec 15:14:26 BST 2018 801 289.60 CHIX 18354XJ57xo
Thu 20 Dec 15:14:26 BST 2018 284 289.60 CHIX 18354XJ57xq
Thu 20 Dec 15:14:26 BST 2018 551 289.60 XLON 18354XJ57xl
Thu 20 Dec 15:14:26 BST 2018 395 289.60 XLON 18354XJ57xn
Thu 20 Dec 15:14:26 BST 2018 117 289.60 CHIX 18354XJ57xr
Thu 20 Dec 15:14:26 BST 2018 327 289.60 CHIX 18354XJ57xs
Thu 20 Dec 15:14:32 BST 2018 541 289.55 CHIX 18354XJ57yj
Thu 20 Dec 15:14:32 BST 2018 766 289.55 XLON 18354XJ57yk
Thu 20 Dec 15:14:33 BST 2018 42 289.55 BATE 18354XJ57ym
Thu 20 Dec 15:14:57 BST 2018 824 289.60 CHIX 18354XJ581h
Thu 20 Dec 15:14:57 BST 2018 777 289.60 CHIX 18354XJ581i
Thu 20 Dec 15:15:16 BST 2018 125 289.75 XLON 18354XJ583r
Thu 20 Dec 15:15:16 BST 2018 1250 289.75 CHIX 18354XJ583s
Thu 20 Dec 15:15:19 BST 2018 382 289.70 XLON 18354XJ5849
Thu 20 Dec 15:15:19 BST 2018 1118 289.70 XLON 18354XJ584a
Thu 20 Dec 15:15:22 BST 2018 610 289.65 CHIX 18354XJ584o
Thu 20 Dec 15:15:22 BST 2018 1500 289.70 XLON 18354XJ584p
Thu 20 Dec 15:15:22 BST 2018 1532 289.70 CHIX 18354XJ584q
Thu 20 Dec 15:15:23 BST 2018 93 289.65 CHIX 18354XJ584w
Thu 20 Dec 15:15:24 BST 2018 229 289.65 CHIX 18354XJ5856
Thu 20 Dec 15:15:29 BST 2018 266 289.60 CHIX 18354XJ586c
Thu 20 Dec 15:15:29 BST 2018 234 289.60 CHIX 18354XJ586e
Thu 20 Dec 15:15:29 BST 2018 228 289.60 CHIX 18354XJ586d
Thu 20 Dec 15:15:29 BST 2018 112 289.60 XLON 18354XJ586f
Thu 20 Dec 15:15:31 BST 2018 541 289.55 CHIX 18354XJ586g
Thu 20 Dec 15:15:31 BST 2018 846 289.55 CHIX 18354XJ586i
Thu 20 Dec 15:15:31 BST 2018 566 289.55 CHIX 18354XJ586h
Thu 20 Dec 15:15:31 BST 2018 310 289.55 XLON 18354XJ586k
Thu 20 Dec 15:15:31 BST 2018 1215 289.55 XLON 18354XJ586j
Thu 20 Dec 15:15:36 BST 2018 541 289.50 CHIX 18354XJ5889
Thu 20 Dec 15:15:36 BST 2018 540 289.50 CHIX 18354XJ5888
Thu 20 Dec 15:15:36 BST 2018 339 289.50 CHIX 18354XJ5886
Thu 20 Dec 15:15:36 BST 2018 226 289.50 CHIX 18354XJ588a
Thu 20 Dec 15:15:37 BST 2018 541 289.50 CHIX 18354XJ588l
Thu 20 Dec 15:15:38 BST 2018 32 289.50 XLON 18354XJ588s
Thu 20 Dec 15:15:38 BST 2018 14 289.50 XLON 18354XJ588r
Thu 20 Dec 15:15:38 BST 2018 181 289.50 XLON 18354XJ588u
Thu 20 Dec 15:15:38 BST 2018 410 289.50 XLON 18354XJ588t
Thu 20 Dec 15:15:38 BST 2018 869 289.50 XLON 18354XJ588v
Thu 20 Dec 15:15:59 BST 2018 541 289.35 CHIX 18354XJ58ca
Thu 20 Dec 15:15:59 BST 2018 486 289.35 CHIX 18354XJ58c9
Thu 20 Dec 15:16:03 BST 2018 417 289.35 XLON 18354XJ58dq
Thu 20 Dec 15:16:03 BST 2018 182 289.35 XLON 18354XJ58du
Thu 20 Dec 15:16:07 BST 2018 673 289.30 CHIX 18354XJ58ef
Thu 20 Dec 15:16:14 BST 2018 36 289.25 XLON 18354XJ58h7
Thu 20 Dec 15:16:18 BST 2018 85 289.25 XLON 18354XJ58hs
Thu 20 Dec 15:16:18 BST 2018 199 289.25 XLON 18354XJ58hr
Thu 20 Dec 15:16:42 BST 2018 125 289.25 XLON 18354XJ58mm
Thu 20 Dec 15:16:42 BST 2018 1250 289.25 CHIX 18354XJ58mn
Thu 20 Dec 15:16:46 BST 2018 180 289.30 XLON 18354XJ58n4
Thu 20 Dec 15:16:46 BST 2018 1800 289.30 CHIX 18354XJ58n5
Thu 20 Dec 15:16:49 BST 2018 699 289.25 CHIX 18354XJ58nn
Thu 20 Dec 15:16:49 BST 2018 125 289.25 XLON 18354XJ58np
Thu 20 Dec 15:16:49 BST 2018 1250 289.25 CHIX 18354XJ58nq
Thu 20 Dec 15:17:09 BST 2018 220 289.30 CHIX 18354XJ58qy
Thu 20 Dec 15:17:09 BST 2018 314 289.30 CHIX 18354XJ58r0
Thu 20 Dec 15:17:09 BST 2018 620 289.28 CHIX 18354XJ58qz
Thu 20 Dec 15:17:13 BST 2018 729 289.30 CHIX 18354XJ58rw
Thu 20 Dec 15:17:13 BST 2018 646 289.25 CHIX 18354XJ58rv
Thu 20 Dec 15:17:13 BST 2018 1500 289.30 XLON 18354XJ58rx
Thu 20 Dec 15:17:13 BST 2018 309 289.30 CHIX 18354XJ58ry
Thu 20 Dec 15:17:29 BST 2018 532 289.40 CHIX 18354XJ58tw
Thu 20 Dec 15:17:29 BST 2018 207 289.40 BATE 18354XJ58tx
Thu 20 Dec 15:17:39 BST 2018 528 289.45 CHIX 18354XJ58v0
Thu 20 Dec 15:17:39 BST 2018 1500 289.50 XLON 18354XJ58v1
Thu 20 Dec 15:17:39 BST 2018 1500 289.50 XLON 18354XJ58v3
Thu 20 Dec 15:17:39 BST 2018 469 289.50 XLON 18354XJ58v2
Thu 20 Dec 15:17:39 BST 2018 750 289.50 CHIX 18354XJ58v5
Thu 20 Dec 15:17:39 BST 2018 700 289.50 CHIX 18354XJ58v4
Thu 20 Dec 15:17:53 BST 2018 1180 289.55 XLON 18354XJ58yi
Thu 20 Dec 15:17:53 BST 2018 541 289.55 CHIX 18354XJ58yj
Thu 20 Dec 15:17:59 BST 2018 1597 289.50 XLON 18354XJ58za
Thu 20 Dec 15:17:59 BST 2018 653 289.50 CHIX 18354XJ58ze
Thu 20 Dec 15:18:15 BST 2018 709 289.55 CHIX 18354XJ592f
Thu 20 Dec 15:18:25 BST 2018 200 289.55 XLON 18354XJ593u
Thu 20 Dec 15:18:25 BST 2018 1250 289.55 CHIX 18354XJ593v
Thu 20 Dec 15:18:28 BST 2018 308 289.55 CHIX 18354XJ5946
Thu 20 Dec 15:18:28 BST 2018 1565 289.55 CHIX 18354XJ5947
Thu 20 Dec 15:18:29 BST 2018 625 289.55 CHIX 18354XJ5948
Thu 20 Dec 15:18:30 BST 2018 1250 289.55 CHIX 18354XJ594a
Thu 20 Dec 15:18:40 BST 2018 737 289.50 CHIX 18354XJ594u
Thu 20 Dec 15:18:40 BST 2018 263 289.50 XLON 18354XJ594v
Thu 20 Dec 15:18:40 BST 2018 1544 289.50 XLON 18354XJ594w
Thu 20 Dec 15:18:40 BST 2018 351 289.45 XLON 18354XJ5950
Thu 20 Dec 15:18:40 BST 2018 104 289.45 XLON 18354XJ595a
Thu 20 Dec 15:18:40 BST 2018 702 289.45 XLON 18354XJ5954
Thu 20 Dec 15:18:40 BST 2018 51 289.45 XLON 18354XJ5956
Thu 20 Dec 15:18:40 BST 2018 1365 289.45 XLON 18354XJ5958
Thu 20 Dec 15:18:40 BST 2018 541 289.45 CHIX 18354XJ5952
Thu 20 Dec 15:18:40 BST 2018 541 289.45 CHIX 18354XJ5955
Thu 20 Dec 15:18:40 BST 2018 287 289.45 CHIX 18354XJ5957
Thu 20 Dec 15:18:40 BST 2018 310 289.45 CHIX 18354XJ5959
Thu 20 Dec 15:18:41 BST 2018 1059 289.45 XLON 18354XJ595b
Thu 20 Dec 15:18:51 BST 2018 696 289.35 CHIX 18354XJ596v
Thu 20 Dec 15:18:51 BST 2018 20 289.35 XLON 18354XJ596x
Thu 20 Dec 15:18:51 BST 2018 178 289.35 XLON 18354XJ596w
Thu 20 Dec 15:18:52 BST 2018 157 289.30 XLON 18354XJ5976
Thu 20 Dec 15:19:08 BST 2018 1480 289.15 XLON 18354XJ59bx
Thu 20 Dec 15:19:08 BST 2018 71 289.15 XLON 18354XJ59by
Thu 20 Dec 15:19:08 BST 2018 633 289.15 CHIX 18354XJ59bz
Thu 20 Dec 15:19:08 BST 2018 740 289.15 CHIX 18354XJ59c1
Thu 20 Dec 15:19:08 BST 2018 438 289.15 CHIX 18354XJ59c0
Thu 20 Dec 15:19:13 BST 2018 719 289.10 CHIX 18354XJ59cy
Thu 20 Dec 15:19:13 BST 2018 295 289.10 CHIX 18354XJ59cz
Thu 20 Dec 15:19:20 BST 2018 299 289.10 CHIX 18354XJ59dg
Thu 20 Dec 15:19:24 BST 2018 629 289.05 CHIX 18354XJ59e7
Thu 20 Dec 15:19:24 BST 2018 549 289.05 CHIX 18354XJ59e8
Thu 20 Dec 15:19:24 BST 2018 1533 289.05 XLON 18354XJ59e6
Thu 20 Dec 15:19:24 BST 2018 1225 289.05 CHIX 18354XJ59e9
Thu 20 Dec 15:19:24 BST 2018 168 289.05 XLON 18354XJ59eb
Thu 20 Dec 15:19:27 BST 2018 522 289.00 CHIX 18354XJ59el
Thu 20 Dec 15:19:38 BST 2018 553 289.00 CHIX 18354XJ59fr
Thu 20 Dec 15:19:40 BST 2018 1384 288.95 XLON 18354XJ59ft
Thu 20 Dec 15:19:40 BST 2018 605 288.95 CHIX 18354XJ59fu
Thu 20 Dec 15:19:46 BST 2018 191 288.90 XLON 18354XJ59h4
Thu 20 Dec 15:19:46 BST 2018 494 288.90 XLON 18354XJ59h3
Thu 20 Dec 15:19:55 BST 2018 186 288.90 CHIX 18354XJ59i1
Thu 20 Dec 15:19:55 BST 2018 542 288.90 CHIX 18354XJ59i0
Thu 20 Dec 15:19:56 BST 2018 354 288.90 CHIX 18354XJ59i3
Thu 20 Dec 15:19:56 BST 2018 662 288.90 CHIX 18354XJ59i5
Thu 20 Dec 15:20:09 BST 2018 605 288.80 CHIX 18354XJ59ki
Thu 20 Dec 15:20:09 BST 2018 295 288.80 XLON 18354XJ59kh
Thu 20 Dec 15:20:09 BST 2018 1000 288.80 XLON 18354XJ59kj
Thu 20 Dec 15:20:09 BST 2018 91 288.80 XLON 18354XJ59kk
Thu 20 Dec 15:20:09 BST 2018 80 288.80 CHIX 18354XJ59kl
Thu 20 Dec 15:20:10 BST 2018 594 288.80 CHIX 18354XJ59ks
Thu 20 Dec 15:20:29 BST 2018 408 288.70 CHIX 18354XJ59or
Thu 20 Dec 15:21:01 BST 2018 157 288.90 XLON 18354XJ59t9
Thu 20 Dec 15:21:01 BST 2018 262 288.85 XLON 18354XJ59td
Thu 20 Dec 15:21:01 BST 2018 394 288.85 XLON 18354XJ59te
Thu 20 Dec 15:21:01 BST 2018 542 288.85 CHIX 18354XJ59tf
Thu 20 Dec 15:21:01 BST 2018 750 288.90 CHIX 18354XJ59th
Thu 20 Dec 15:21:01 BST 2018 1250 288.85 CHIX 18354XJ59tg
Thu 20 Dec 15:21:01 BST 2018 202 288.90 CHIX 18354XJ59tj
Thu 20 Dec 15:21:01 BST 2018 1250 288.95 CHIX 18354XJ59tl
Thu 20 Dec 15:21:01 BST 2018 20 288.95 CHIX 18354XJ59tm
Thu 20 Dec 15:21:01 BST 2018 623 288.85 BATE 18354XJ59ti
Thu 20 Dec 15:21:01 BST 2018 623 288.90 BATE 18354XJ59tk
Thu 20 Dec 15:21:01 BST 2018 750 288.95 BATE 18354XJ59tn
Thu 20 Dec 15:21:01 BST 2018 600 288.95 BATE 18354XJ59to
Thu 20 Dec 15:21:03 BST 2018 1126 288.85 XLON 18354XJ59tz
Thu 20 Dec 15:21:03 BST 2018 542 288.85 CHIX 18354XJ59u0
Thu 20 Dec 15:21:43 BST 2018 635 289.05 CHIX 18354XJ5a0a
Thu 20 Dec 15:21:43 BST 2018 488 289.05 CHIX 18354XJ5a0d
Thu 20 Dec 15:21:43 BST 2018 217 289.05 XLON 18354XJ5a0e
Thu 20 Dec 15:21:43 BST 2018 54 289.05 XLON 18354XJ5a0f
Thu 20 Dec 15:21:50 BST 2018 887 289.05 XLON 18354XJ5a0q
Thu 20 Dec 15:21:50 BST 2018 205 289.05 CHIX 18354XJ5a0r
Thu 20 Dec 15:21:50 BST 2018 336 289.05 CHIX 18354XJ5a0s
Thu 20 Dec 15:22:06 BST 2018 414 289.20 XLON 18354XJ5a2d
Thu 20 Dec 15:22:06 BST 2018 997 289.20 XLON 18354XJ5a2b
Thu 20 Dec 15:22:40 BST 2018 564 289.20 CHIX 18354XJ5a52
Thu 20 Dec 15:22:40 BST 2018 777 289.20 CHIX 18354XJ5a53
Thu 20 Dec 15:22:40 BST 2018 414 289.20 CHIX 18354XJ5a50
Thu 20 Dec 15:22:40 BST 2018 282 289.20 CHIX 18354XJ5a4z
Thu 20 Dec 15:22:40 BST 2018 227 289.20 CHIX 18354XJ5a56
Thu 20 Dec 15:22:40 BST 2018 627 289.20 CHIX 18354XJ5a54
Thu 20 Dec 15:22:40 BST 2018 171 289.20 XLON 18354XJ5a51
Thu 20 Dec 15:22:40 BST 2018 833 289.18 CHIX 18354XJ5a57
Thu 20 Dec 15:22:40 BST 2018 1300 289.20 XLON 18354XJ5a58
Thu 20 Dec 15:22:40 BST 2018 1500 289.20 XLON 18354XJ5a59
Thu 20 Dec 15:22:40 BST 2018 422 289.18 CHIX 18354XJ5a5a
Thu 20 Dec 15:22:40 BST 2018 1573 289.15 XLON 18354XJ5a5b
Thu 20 Dec 15:22:40 BST 2018 2 289.15 XLON 18354XJ5a5c
Thu 20 Dec 15:22:40 BST 2018 642 289.15 CHIX 18354XJ5a5d
Thu 20 Dec 15:23:09 BST 2018 673 289.15 XLON 18354XJ5a9x
Thu 20 Dec 15:23:09 BST 2018 134 289.15 XLON 18354XJ5a9z
Thu 20 Dec 15:23:09 BST 2018 610 289.15 XLON 18354XJ5a9y
Thu 20 Dec 15:23:09 BST 2018 561 289.15 CHIX 18354XJ5aa0
Thu 20 Dec 15:23:09 BST 2018 225 289.20 XLON 18354XJ5aa2
Thu 20 Dec 15:23:09 BST 2018 93 289.20 XLON 18354XJ5aa3
Thu 20 Dec 15:23:09 BST 2018 1500 289.20 XLON 18354XJ5aa1
Thu 20 Dec 15:23:09 BST 2018 2597 289.20 XLON 18354XJ5aa4
Thu 20 Dec 15:23:09 BST 2018 1250 289.20 CHIX 18354XJ5aa7
Thu 20 Dec 15:23:09 BST 2018 900 289.15 CHIX 18354XJ5aa5
Thu 20 Dec 15:23:09 BST 2018 538 289.20 CHIX 18354XJ5aab
Thu 20 Dec 15:23:09 BST 2018 308 289.20 CHIX 18354XJ5aaa
Thu 20 Dec 15:23:09 BST 2018 1493 289.20 CHIX 18354XJ5aa9
Thu 20 Dec 15:23:09 BST 2018 78 289.20 BATE 18354XJ5aa6
Thu 20 Dec 15:23:09 BST 2018 1256 289.20 BATE 18354XJ5aa8
Thu 20 Dec 15:23:34 BST 2018 1200 289.35 XLON 18354XJ5adt
Thu 20 Dec 15:23:34 BST 2018 459 289.35 CHIX 18354XJ5adu
Thu 20 Dec 15:23:34 BST 2018 541 289.35 CHIX 18354XJ5adv
Thu 20 Dec 15:23:39 BST 2018 1099 289.30 XLON 18354XJ5ae1
Thu 20 Dec 15:23:39 BST 2018 541 289.30 CHIX 18354XJ5ae2
Thu 20 Dec 15:23:39 BST 2018 321 289.30 CHIX 18354XJ5ae3
Thu 20 Dec 15:23:39 BST 2018 785 289.30 CHIX 18354XJ5ae4
Thu 20 Dec 15:23:53 BST 2018 843 289.35 CHIX 18354XJ5ag7
Thu 20 Dec 15:23:54 BST 2018 301 289.30 XLON 18354XJ5agh
Thu 20 Dec 15:23:54 BST 2018 41 289.30 XLON 18354XJ5agj
Thu 20 Dec 15:23:54 BST 2018 361 289.30 CHIX 18354XJ5agl
Thu 20 Dec 15:23:54 BST 2018 573 289.30 CHIX 18354XJ5agk
Thu 20 Dec 15:24:00 BST 2018 5 289.25 XLON 18354XJ5ahg
Thu 20 Dec 15:24:30 BST 2018 194 289.30 XLON 18354XJ5aly
Thu 20 Dec 15:24:30 BST 2018 47 289.30 CHIX 18354XJ5alz
Thu 20 Dec 15:24:40 BST 2018 521 289.30 XLON 18354XJ5an7
Thu 20 Dec 15:24:40 BST 2018 541 289.30 CHIX 18354XJ5an8
Thu 20 Dec 15:24:53 BST 2018 2137 289.15 XLON 18354XJ5aqd
Thu 20 Dec 15:24:53 BST 2018 285 289.15 CHIX 18354XJ5aqh
Thu 20 Dec 15:24:53 BST 2018 872 289.15 CHIX 18354XJ5aqf
Thu 20 Dec 15:24:53 BST 2018 518 289.15 CHIX 18354XJ5aqe
Thu 20 Dec 15:25:09 BST 2018 333 289.20 CHIX 18354XJ5aty
Thu 20 Dec 15:25:09 BST 2018 623 289.20 CHIX 18354XJ5atz
Thu 20 Dec 15:25:09 BST 2018 1425 289.20 XLON 18354XJ5au0
Thu 20 Dec 15:25:10 BST 2018 541 289.20 CHIX 18354XJ5au8
Thu 20 Dec 15:25:10 BST 2018 106 289.20 XLON 18354XJ5au7
Thu 20 Dec 15:25:10 BST 2018 437 289.20 XLON 18354XJ5au9
Thu 20 Dec 15:25:48 BST 2018 154 289.15 CHIX 18354XJ5ax4
Thu 20 Dec 15:25:48 BST 2018 55 289.15 CHIX 18354XJ5ax6
Thu 20 Dec 15:25:48 BST 2018 8 289.15 XLON 18354XJ5ax5
Thu 20 Dec 15:25:48 BST 2018 904 289.15 CHIX 18354XJ5ax7
Thu 20 Dec 15:25:48 BST 2018 1646 289.15 CHIX 18354XJ5ax8
Thu 20 Dec 15:25:48 BST 2018 319 289.15 CHIX 18354XJ5axa
Thu 20 Dec 15:25:48 BST 2018 1705 289.15 CHIX 18354XJ5ax9
Thu 20 Dec 15:25:48 BST 2018 1800 289.15 XLON 18354XJ5axb
Thu 20 Dec 15:25:48 BST 2018 400 289.15 XLON 18354XJ5axc
Thu 20 Dec 15:25:53 BST 2018 408 289.25 XLON 18354XJ5ay0
Thu 20 Dec 15:25:53 BST 2018 541 289.25 CHIX 18354XJ5ay1
Thu 20 Dec 15:25:58 BST 2018 91 289.25 XLON 18354XJ5azk
Thu 20 Dec 15:25:58 BST 2018 750 289.25 CHIX 18354XJ5azl
Thu 20 Dec 15:26:06 BST 2018 219 289.20 XLON 18354XJ5b0e
Thu 20 Dec 15:26:06 BST 2018 2591 289.20 XLON 18354XJ5b0f
Thu 20 Dec 15:26:06 BST 2018 296 289.20 CHIX 18354XJ5b0g
Thu 20 Dec 15:26:06 BST 2018 851 289.20 CHIX 18354XJ5b0h
Thu 20 Dec 15:26:10 BST 2018 541 289.20 CHIX 18354XJ5b0m
Thu 20 Dec 15:26:10 BST 2018 427 289.20 XLON 18354XJ5b0l
Thu 20 Dec 15:26:19 BST 2018 503 289.20 CHIX 18354XJ5b2d
Thu 20 Dec 15:26:28 BST 2018 1080 289.15 XLON 18354XJ5b30
Thu 20 Dec 15:26:28 BST 2018 419 289.15 XLON 18354XJ5b31
Thu 20 Dec 15:26:28 BST 2018 8 289.15 XLON 18354XJ5b33
Thu 20 Dec 15:26:28 BST 2018 173 289.15 XLON 18354XJ5b32
Thu 20 Dec 15:26:28 BST 2018 541 289.15 CHIX 18354XJ5b34
Thu 20 Dec 15:26:28 BST 2018 541 289.15 CHIX 18354XJ5b35
Thu 20 Dec 15:26:28 BST 2018 218 289.15 CHIX 18354XJ5b36
Thu 20 Dec 15:26:53 BST 2018 185 289.20 XLON 18354XJ5b5k
Thu 20 Dec 15:26:53 BST 2018 125 289.25 XLON 18354XJ5b5l
Thu 20 Dec 15:26:53 BST 2018 1250 289.25 CHIX 18354XJ5b5m
Thu 20 Dec 15:26:57 BST 2018 625 289.25 CHIX 18354XJ5b65
Thu 20 Dec 15:27:01 BST 2018 933 289.20 CHIX 18354XJ5b73
Thu 20 Dec 15:27:01 BST 2018 2101 289.20 XLON 18354XJ5b75
Thu 20 Dec 15:27:15 BST 2018 804 289.15 XLON 18354XJ5b9n
Thu 20 Dec 15:27:15 BST 2018 541 289.15 CHIX 18354XJ5b9i
Thu 20 Dec 15:27:15 BST 2018 371 289.15 CHIX 18354XJ5b9l
Thu 20 Dec 15:27:22 BST 2018 504 289.10 XLON 18354XJ5baw
Thu 20 Dec 15:27:22 BST 2018 1218 289.10 XLON 18354XJ5bau
Thu 20 Dec 15:27:22 BST 2018 361 289.10 XLON 18354XJ5bav
Thu 20 Dec 15:27:22 BST 2018 384 289.10 CHIX 18354XJ5bay
Thu 20 Dec 15:27:22 BST 2018 541 289.10 CHIX 18354XJ5baz
Thu 20 Dec 15:27:22 BST 2018 541 289.10 CHIX 18354XJ5bax
Thu 20 Dec 15:27:22 BST 2018 240 289.10 CHIX 18354XJ5bb0
Thu 20 Dec 15:27:22 BST 2018 540 289.10 CHIX 18354XJ5bb1
Thu 20 Dec 15:27:22 BST 2018 1 289.10 CHIX 18354XJ5bb2
Thu 20 Dec 15:27:38 BST 2018 182 289.05 XLON 18354XJ5bey
Thu 20 Dec 15:27:38 BST 2018 33 289.05 XLON 18354XJ5bez
Thu 20 Dec 15:27:38 BST 2018 819 289.05 CHIX 18354XJ5bf0
Thu 20 Dec 15:27:38 BST 2018 626 289.05 CHIX 18354XJ5bf1
Thu 20 Dec 15:27:51 BST 2018 11 289.00 XLON 18354XJ5bgd
Thu 20 Dec 15:27:51 BST 2018 885 289.00 XLON 18354XJ5bga
Thu 20 Dec 15:27:51 BST 2018 1279 289.00 XLON 18354XJ5bgb
Thu 20 Dec 15:27:51 BST 2018 688 289.00 XLON 18354XJ5bgf
Thu 20 Dec 15:27:51 BST 2018 542 289.00 CHIX 18354XJ5bgg
Thu 20 Dec 15:27:51 BST 2018 559 289.00 CHIX 18354XJ5bgh
Thu 20 Dec 15:27:51 BST 2018 216 289.00 CHIX 18354XJ5bge
Thu 20 Dec 15:27:51 BST 2018 542 289.00 CHIX 18354XJ5bgi
Thu 20 Dec 15:27:51 BST 2018 437 289.00 CHIX 18354XJ5bgj
Thu 20 Dec 15:27:51 BST 2018 1 289.00 CHIX 18354XJ5bgk
Thu 20 Dec 15:27:53 BST 2018 542 288.95 CHIX 18354XJ5bgs
Thu 20 Dec 15:27:53 BST 2018 399 288.95 XLON 18354XJ5bgr
Thu 20 Dec 15:27:55 BST 2018 578 288.95 XLON 18354XJ5bh3
Thu 20 Dec 15:27:55 BST 2018 48 288.95 CHIX 18354XJ5bh4
Thu 20 Dec 15:28:14 BST 2018 754 289.05 CHIX 18354XJ5bip
Thu 20 Dec 15:28:35 BST 2018 186 289.00 CHIX 18354XJ5blm
Thu 20 Dec 15:28:35 BST 2018 205 289.00 CHIX 18354XJ5blp
Thu 20 Dec 15:28:35 BST 2018 795 289.00 CHIX 18354XJ5bln
Thu 20 Dec 15:28:35 BST 2018 2403 289.00 XLON 18354XJ5blo
Thu 20 Dec 15:28:35 BST 2018 282 289.00 CHIX 18354XJ5blq
Thu 20 Dec 15:28:37 BST 2018 598 289.00 CHIX 18354XJ5blr
Thu 20 Dec 15:28:37 BST 2018 268 289.00 XLON 18354XJ5bls
Thu 20 Dec 15:28:42 BST 2018 475 289.00 XLON 18354XJ5bm8
Thu 20 Dec 15:28:50 BST 2018 506 288.95 CHIX 18354XJ5bn4
Thu 20 Dec 15:28:50 BST 2018 494 288.95 CHIX 18354XJ5bn3
Thu 20 Dec 15:28:50 BST 2018 277 288.95 CHIX 18354XJ5bnc
Thu 20 Dec 15:28:50 BST 2018 652 288.95 CHIX 18354XJ5bn8
Thu 20 Dec 15:28:50 BST 2018 2840 288.95 XLON 18354XJ5bn7
Thu 20 Dec 15:28:50 BST 2018 90 288.95 XLON 18354XJ5bn5
Thu 20 Dec 15:28:50 BST 2018 458 288.95 CHIX 18354XJ5bne
Thu 20 Dec 15:29:28 BST 2018 1250 288.80 CHIX 18354XJ5bsx
Thu 20 Dec 15:29:38 BST 2018 285 288.75 XLON 18354XJ5bts
Thu 20 Dec 15:29:38 BST 2018 165 288.75 XLON 18354XJ5btt
Thu 20 Dec 15:29:38 BST 2018 536 288.75 CHIX 18354XJ5btu
Thu 20 Dec 15:29:38 BST 2018 238 288.75 CHIX 18354XJ5btx
Thu 20 Dec 15:29:38 BST 2018 542 288.75 CHIX 18354XJ5btv
Thu 20 Dec 15:29:38 BST 2018 414 288.75 CHIX 18354XJ5btw
Thu 20 Dec 15:29:45 BST 2018 3 288.70 CHIX 18354XJ5bu6
Thu 20 Dec 15:29:46 BST 2018 274 288.70 CHIX 18354XJ5bue
Thu 20 Dec 15:29:46 BST 2018 434 288.70 CHIX 18354XJ5buf
Thu 20 Dec 15:29:46 BST 2018 577 288.70 CHIX 18354XJ5bud
Thu 20 Dec 15:29:46 BST 2018 266 288.70 CHIX 18354XJ5bug
Thu 20 Dec 15:29:48 BST 2018 2364 288.65 XLON 18354XJ5buj
Thu 20 Dec 15:29:48 BST 2018 964 288.65 CHIX 18354XJ5buk
Thu 20 Dec 15:30:06 BST 2018 926 288.60 XLON 18354XJ5bws
Thu 20 Dec 15:30:06 BST 2018 251 288.60 CHIX 18354XJ5bwt
Thu 20 Dec 15:30:06 BST 2018 308 288.60 CHIX 18354XJ5bwu
Thu 20 Dec 15:30:06 BST 2018 234 288.60 CHIX 18354XJ5bwv
Thu 20 Dec 15:30:06 BST 2018 569 288.55 XLON 18354XJ5bww
Thu 20 Dec 15:30:06 BST 2018 542 288.55 CHIX 18354XJ5bwx
Thu 20 Dec 15:30:23 BST 2018 209 288.60 CHIX 18354XJ5bz8
Thu 20 Dec 15:30:32 BST 2018 318 288.70 CHIX 18354XJ5c0q
Thu 20 Dec 15:30:43 BST 2018 1250 288.80 CHIX 18354XJ5c3u
Thu 20 Dec 15:30:48 BST 2018 123 288.80 XLON 18354XJ5c47
Thu 20 Dec 15:30:48 BST 2018 34 288.80 XLON 18354XJ5c45
Thu 20 Dec 15:30:48 BST 2018 1200 288.80 XLON 18354XJ5c46
Thu 20 Dec 15:30:48 BST 2018 307 288.80 CHIX 18354XJ5c4b
Thu 20 Dec 15:30:48 BST 2018 1630 288.80 CHIX 18354XJ5c49
Thu 20 Dec 15:30:48 BST 2018 1594 288.80 CHIX 18354XJ5c48
Thu 20 Dec 15:30:48 BST 2018 74 288.80 BATE 18354XJ5c4a
Thu 20 Dec 15:30:50 BST 2018 2097 288.70 XLON 18354XJ5c4m
Thu 20 Dec 15:30:50 BST 2018 433 288.70 XLON 18354XJ5c4n
Thu 20 Dec 15:30:50 BST 2018 492 288.70 XLON 18354XJ5c4p
Thu 20 Dec 15:30:50 BST 2018 856 288.70 CHIX 18354XJ5c4o
Thu 20 Dec 15:30:50 BST 2018 363 288.70 CHIX 18354XJ5c4q
Thu 20 Dec 15:30:50 BST 2018 542 288.70 CHIX 18354XJ5c4r
Thu 20 Dec 15:31:02 BST 2018 1054 288.80 XLON 18354XJ5c61
Thu 20 Dec 15:31:02 BST 2018 683 288.80 CHIX 18354XJ5c62
Thu 20 Dec 15:31:22 BST 2018 19 288.90 XLON 18354XJ5c8q
Thu 20 Dec 15:31:22 BST 2018 3597 288.90 XLON 18354XJ5c8r
Thu 20 Dec 15:31:22 BST 2018 1475 288.90 CHIX 18354XJ5c8s
Thu 20 Dec 15:31:22 BST 2018 284 288.90 BATE 18354XJ5c8t
Thu 20 Dec 15:31:25 BST 2018 599 288.85 XLON 18354XJ5c9n
Thu 20 Dec 15:31:25 BST 2018 542 288.85 CHIX 18354XJ5c9q
Thu 20 Dec 15:31:25 BST 2018 109 288.85 XLON 18354XJ5c9o
Thu 20 Dec 15:31:25 BST 2018 495 288.85 CHIX 18354XJ5c9r
Thu 20 Dec 15:31:41 BST 2018 711 289.00 XLON 18354XJ5cbl
Thu 20 Dec 15:31:41 BST 2018 718 289.00 CHIX 18354XJ5cbm
Thu 20 Dec 15:31:41 BST 2018 682 289.00 CHIX 18354XJ5cbn
Thu 20 Dec 15:31:41 BST 2018 542 289.00 CHIX 18354XJ5cbo
Thu 20 Dec 15:31:49 BST 2018 423 288.95 XLON 18354XJ5cbx
Thu 20 Dec 15:31:49 BST 2018 2270 288.95 XLON 18354XJ5cbv
Thu 20 Dec 15:31:49 BST 2018 542 288.95 CHIX 18354XJ5cc1
Thu 20 Dec 15:31:49 BST 2018 926 288.95 CHIX 18354XJ5cby
Thu 20 Dec 15:32:02 BST 2018 612 288.90 CHIX 18354XJ5cel
Thu 20 Dec 15:32:02 BST 2018 717 288.90 CHIX 18354XJ5cek
Thu 20 Dec 15:32:02 BST 2018 1402 288.90 XLON 18354XJ5cep
Thu 20 Dec 15:32:02 BST 2018 755 288.90 XLON 18354XJ5ceq
Thu 20 Dec 15:32:02 BST 2018 542 288.90 CHIX 18354XJ5cer
Thu 20 Dec 15:32:09 BST 2018 542 288.70 CHIX 18354XJ5cfo
Thu 20 Dec 15:32:09 BST 2018 304 288.70 XLON 18354XJ5cfm
Thu 20 Dec 15:32:09 BST 2018 552 288.70 XLON 18354XJ5cfr
Thu 20 Dec 15:32:33 BST 2018 858 288.65 CHIX 18354XJ5ck0
Thu 20 Dec 15:32:33 BST 2018 1604 288.65 XLON 18354XJ5ck1
Thu 20 Dec 15:32:33 BST 2018 500 288.65 XLON 18354XJ5ck2
Thu 20 Dec 15:32:33 BST 2018 533 288.65 XLON 18354XJ5ck3
Thu 20 Dec 15:32:46 BST 2018 3985 288.60 XLON 18354XJ5clf
Thu 20 Dec 15:32:46 BST 2018 1625 288.60 CHIX 18354XJ5clg
Thu 20 Dec 15:32:46 BST 2018 923 288.55 XLON 18354XJ5clh
Thu 20 Dec 15:32:46 BST 2018 123 288.55 XLON 18354XJ5cli
Thu 20 Dec 15:32:46 BST 2018 922 288.55 XLON 18354XJ5clj
Thu 20 Dec 15:32:46 BST 2018 217 288.55 XLON 18354XJ5clk
Thu 20 Dec 15:32:46 BST 2018 795 288.55 CHIX 18354XJ5cll
Thu 20 Dec 15:32:46 BST 2018 542 288.55 CHIX 18354XJ5clm
Thu 20 Dec 15:32:46 BST 2018 204 288.55 CHIX 18354XJ5cln
Thu 20 Dec 15:32:46 BST 2018 338 288.55 CHIX 18354XJ5clo
Thu 20 Dec 15:32:46 BST 2018 455 288.55 CHIX 18354XJ5clp
Thu 20 Dec 15:32:46 BST 2018 514 288.60 BATE 18354XJ5clq
Thu 20 Dec 15:32:54 BST 2018 82 288.60 CHIX 18354XJ5cma
Thu 20 Dec 15:32:54 BST 2018 297 288.60 CHIX 18354XJ5cmb
Thu 20 Dec 15:32:54 BST 2018 531 288.55 CHIX 18354XJ5cmd
Thu 20 Dec 15:32:54 BST 2018 396 288.55 CHIX 18354XJ5cmc
Thu 20 Dec 15:32:54 BST 2018 11 288.55 CHIX 18354XJ5cmf
Thu 20 Dec 15:32:54 BST 2018 951 288.55 XLON 18354XJ5cme
Thu 20 Dec 15:33:02 BST 2018 569 288.60 XLON 18354XJ5cnj
Thu 20 Dec 15:33:05 BST 2018 881 288.55 XLON 18354XJ5cnu
Thu 20 Dec 15:33:05 BST 2018 522 288.55 XLON 18354XJ5cnv
Thu 20 Dec 15:33:05 BST 2018 2890 288.55 XLON 18354XJ5cnw
Thu 20 Dec 15:33:05 BST 2018 103 288.55 XLON 18354XJ5cnx
Thu 20 Dec 15:33:15 BST 2018 100 288.50 CHIX 18354XJ5cp0
Thu 20 Dec 15:33:19 BST 2018 364 288.50 CHIX 18354XJ5cpd
Thu 20 Dec 15:33:19 BST 2018 98 288.50 XLON 18354XJ5cpc
Thu 20 Dec 15:33:19 BST 2018 9 288.50 XLON 18354XJ5cpe
Thu 20 Dec 15:33:29 BST 2018 958 288.55 XLON 18354XJ5cqs
Thu 20 Dec 15:33:29 BST 2018 542 288.55 CHIX 18354XJ5cqu
Thu 20 Dec 15:34:09 BST 2018 4690 288.65 XLON 18354XJ5cw9
Thu 20 Dec 15:34:09 BST 2018 750 288.65 CHIX 18354XJ5cwb
Thu 20 Dec 15:34:09 BST 2018 1162 288.65 CHIX 18354XJ5cwf
Thu 20 Dec 15:34:09 BST 2018 298 288.65 CHIX 18354XJ5cwg
Thu 20 Dec 15:34:23 BST 2018 1447 288.60 XLON 18354XJ5cxp
Thu 20 Dec 15:34:23 BST 2018 238 288.60 XLON 18354XJ5cxq
Thu 20 Dec 15:34:23 BST 2018 688 288.60 CHIX 18354XJ5cxr
Thu 20 Dec 15:34:23 BST 2018 605 288.60 CHIX 18354XJ5cxs
Thu 20 Dec 15:34:34 BST 2018 348 288.60 CHIX 18354XJ5cyv
Thu 20 Dec 15:34:34 BST 2018 6 288.60 XLON 18354XJ5cyy
Thu 20 Dec 15:34:34 BST 2018 421 288.60 CHIX 18354XJ5cyz
Thu 20 Dec 15:34:37 BST 2018 542 288.60 CHIX 18354XJ5d08
Thu 20 Dec 15:34:37 BST 2018 571 288.60 XLON 18354XJ5d09
Thu 20 Dec 15:35:00 BST 2018 1262 288.65 XLON 18354XJ5d3w
Thu 20 Dec 15:35:00 BST 2018 552 288.65 CHIX 18354XJ5d3y
Thu 20 Dec 15:35:00 BST 2018 533 288.65 CHIX 18354XJ5d3x
Thu 20 Dec 15:35:08 BST 2018 717 288.55 XLON 18354XJ5d5p
Thu 20 Dec 15:35:08 BST 2018 753 288.55 XLON 18354XJ5d5q
Thu 20 Dec 15:35:08 BST 2018 513 288.55 CHIX 18354XJ5d5s
Thu 20 Dec 15:35:08 BST 2018 651 288.55 CHIX 18354XJ5d5r
Thu 20 Dec 15:35:08 BST 2018 29 288.55 CHIX 18354XJ5d5t
Thu 20 Dec 15:35:08 BST 2018 542 288.55 CHIX 18354XJ5d5w
Thu 20 Dec 15:35:08 BST 2018 362 288.55 CHIX 18354XJ5d5u
Thu 20 Dec 15:35:08 BST 2018 845 288.55 CHIX 18354XJ5d5v
Thu 20 Dec 15:35:09 BST 2018 1556 288.50 CHIX 18354XJ5d68
Thu 20 Dec 15:35:09 BST 2018 323 288.50 CHIX 18354XJ5d66
Thu 20 Dec 15:35:09 BST 2018 1738 288.50 XLON 18354XJ5d67
Thu 20 Dec 15:35:09 BST 2018 23 288.50 XLON 18354XJ5d6a
Thu 20 Dec 15:35:09 BST 2018 2076 288.50 XLON 18354XJ5d69
Thu 20 Dec 15:35:11 BST 2018 2430 288.45 XLON 18354XJ5d6e
Thu 20 Dec 15:35:11 BST 2018 486 288.45 XLON 18354XJ5d6f
Thu 20 Dec 15:35:11 BST 2018 1190 288.45 CHIX 18354XJ5d6g
Thu 20 Dec 15:35:34 BST 2018 963 288.45 CHIX 18354XJ5dam
Thu 20 Dec 15:35:34 BST 2018 2359 288.45 XLON 18354XJ5dan
Thu 20 Dec 15:35:34 BST 2018 543 288.40 CHIX 18354XJ5dao
Thu 20 Dec 15:35:34 BST 2018 872 288.40 CHIX 18354XJ5dap
Thu 20 Dec 15:35:34 BST 2018 2137 288.40 XLON 18354XJ5daq
Thu 20 Dec 15:35:34 BST 2018 417 288.40 XLON 18354XJ5dar
Thu 20 Dec 15:35:37 BST 2018 1000 288.30 CHIX 18354XJ5dba
Thu 20 Dec 15:35:37 BST 2018 1000 288.30 CHIX 18354XJ5dbc
Thu 20 Dec 15:35:37 BST 2018 74 288.30 CHIX 18354XJ5dbd
Thu 20 Dec 15:35:37 BST 2018 189 288.30 XLON 18354XJ5dbe
Thu 20 Dec 15:35:37 BST 2018 5088 288.30 XLON 18354XJ5dbb
Thu 20 Dec 15:35:45 BST 2018 668 288.20 CHIX 18354XJ5dd2
Thu 20 Dec 15:35:45 BST 2018 1634 288.20 XLON 18354XJ5dd3
Thu 20 Dec 15:35:49 BST 2018 170 288.15 CHIX 18354XJ5dec
Thu 20 Dec 15:35:49 BST 2018 373 288.15 CHIX 18354XJ5ded
Thu 20 Dec 15:35:49 BST 2018 472 288.15 XLON 18354XJ5dee
Thu 20 Dec 15:35:53 BST 2018 555 288.10 CHIX 18354XJ5df8
Thu 20 Dec 15:35:53 BST 2018 1269 288.10 XLON 18354XJ5dfb
Thu 20 Dec 15:35:53 BST 2018 1 288.10 XLON 18354XJ5dff
Thu 20 Dec 15:36:31 BST 2018 543 288.15 CHIX 18354XJ5do8
Thu 20 Dec 15:36:31 BST 2018 454 288.15 XLON 18354XJ5do7
Thu 20 Dec 15:36:41 BST 2018 80 288.10 XLON 18354XJ5dpv
Thu 20 Dec 15:36:41 BST 2018 1384 288.10 XLON 18354XJ5dpu
Thu 20 Dec 15:36:49 BST 2018 2117 288.10 XLON 18354XJ5dqk
Thu 20 Dec 15:37:02 BST 2018 1064 288.20 XLON 18354XJ5dsk
Thu 20 Dec 15:37:03 BST 2018 543 288.20 CHIX 18354XJ5dso
Thu 20 Dec 15:37:03 BST 2018 1778 288.15 XLON 18354XJ5dsp
Thu 20 Dec 15:37:03 BST 2018 725 288.15 CHIX 18354XJ5dsq
Thu 20 Dec 15:37:03 BST 2018 485 288.15 CHIX 18354XJ5dsr
Thu 20 Dec 15:37:32 BST 2018 540 288.25 BATE 18354XJ5dw0
Thu 20 Dec 15:37:40 BST 2018 591 288.30 CHIX 18354XJ5dwy
Thu 20 Dec 15:37:49 BST 2018 618 288.30 CHIX 18354XJ5dyf
Thu 20 Dec 15:37:49 BST 2018 428 288.25 CHIX 18354XJ5dyg
Thu 20 Dec 15:37:49 BST 2018 397 288.25 CHIX 18354XJ5dyh
Thu 20 Dec 15:37:52 BST 2018 282 288.30 CHIX 18354XJ5dyu
Thu 20 Dec 15:38:25 BST 2018 1967 288.30 XLON 18354XJ5e4u
Thu 20 Dec 15:38:25 BST 2018 803 288.30 CHIX 18354XJ5e4z
Thu 20 Dec 15:38:25 BST 2018 793 288.30 CHIX 18354XJ5e4w
Thu 20 Dec 15:38:25 BST 2018 215 288.30 CHIX 18354XJ5e4v
Thu 20 Dec 15:38:25 BST 2018 27 288.25 XLON 18354XJ5e4y
Thu 20 Dec 15:38:25 BST 2018 202 288.25 XLON 18354XJ5e4x
Thu 20 Dec 15:38:25 BST 2018 631 288.25 CHIX 18354XJ5e52
Thu 20 Dec 15:38:25 BST 2018 211 288.25 CHIX 18354XJ5e53
Thu 20 Dec 15:38:25 BST 2018 339 288.25 CHIX 18354XJ5e50
Thu 20 Dec 15:38:25 BST 2018 213 288.25 CHIX 18354XJ5e51
Thu 20 Dec 15:38:25 BST 2018 549 288.25 CHIX 18354XJ5e55
Thu 20 Dec 15:38:26 BST 2018 653 288.30 CHIX 18354XJ5e56
Thu 20 Dec 15:38:33 BST 2018 3107 288.35 XLON 18354XJ5e67
Thu 20 Dec 15:38:33 BST 2018 1267 288.35 CHIX 18354XJ5e68
Thu 20 Dec 15:39:13 BST 2018 4 288.55 XLON 18354XJ5eer
Thu 20 Dec 15:39:13 BST 2018 927 288.55 XLON 18354XJ5ees
Thu 20 Dec 15:39:13 BST 2018 542 288.55 CHIX 18354XJ5eev
Thu 20 Dec 15:39:13 BST 2018 841 288.55 CHIX 18354XJ5eet
Thu 20 Dec 15:39:13 BST 2018 225 288.55 CHIX 18354XJ5eeu
Thu 20 Dec 15:39:13 BST 2018 451 288.50 XLON 18354XJ5eez
Thu 20 Dec 15:39:13 BST 2018 542 288.50 XLON 18354XJ5ef7
Thu 20 Dec 15:39:14 BST 2018 523 288.50 CHIX 18354XJ5ef8
Thu 20 Dec 15:39:25 BST 2018 891 288.40 CHIX 18354XJ5eh3
Thu 20 Dec 15:39:25 BST 2018 2183 288.40 XLON 18354XJ5eh5
Thu 20 Dec 15:39:44 BST 2018 1189 288.45 XLON 18354XJ5emk
Thu 20 Dec 15:39:44 BST 2018 543 288.45 CHIX 18354XJ5eml
Thu 20 Dec 15:39:46 BST 2018 509 288.40 CHIX 18354XJ5emq
Thu 20 Dec 15:39:46 BST 2018 103 288.45 CHIX 18354XJ5ems
Thu 20 Dec 15:40:14 BST 2018 542 288.55 CHIX 18354XJ5eqy
Thu 20 Dec 15:40:14 BST 2018 460 288.55 CHIX 18354XJ5er0
Thu 20 Dec 15:40:14 BST 2018 290 288.55 CHIX 18354XJ5er1
Thu 20 Dec 15:40:14 BST 2018 776 288.55 XLON 18354XJ5eqz
Thu 20 Dec 15:40:21 BST 2018 414 288.60 CHIX 18354XJ5erw
Thu 20 Dec 15:40:23 BST 2018 375 288.55 XLON 18354XJ5es5
Thu 20 Dec 15:40:29 BST 2018 65 288.55 XLON 18354XJ5esm
Thu 20 Dec 15:40:29 BST 2018 23 288.55 CHIX 18354XJ5esn
Thu 20 Dec 15:40:29 BST 2018 542 288.55 CHIX 18354XJ5eso
Thu 20 Dec 15:40:29 BST 2018 1962 288.50 XLON 18354XJ5esp
Thu 20 Dec 15:40:29 BST 2018 123 288.50 XLON 18354XJ5esq
Thu 20 Dec 15:40:29 BST 2018 801 288.50 CHIX 18354XJ5esr
Thu 20 Dec 15:40:47 BST 2018 358 288.35 CHIX 18354XJ5euc
Thu 20 Dec 15:40:47 BST 2018 401 288.35 CHIX 18354XJ5eud
Thu 20 Dec 15:40:51 BST 2018 1028 288.30 XLON 18354XJ5euy
Thu 20 Dec 15:40:51 BST 2018 543 288.30 CHIX 18354XJ5euz
Thu 20 Dec 15:41:48 BST 2018 762 288.60 XLON 18354XJ5f1p
Thu 20 Dec 15:41:48 BST 2018 542 288.60 CHIX 18354XJ5f1s
Thu 20 Dec 15:41:48 BST 2018 47 288.60 CHIX 18354XJ5f1t
Thu 20 Dec 15:41:57 BST 2018 722 288.55 XLON 18354XJ5f2e
Thu 20 Dec 15:41:57 BST 2018 542 288.55 CHIX 18354XJ5f2f
Thu 20 Dec 15:41:57 BST 2018 207 288.55 CHIX 18354XJ5f2i
Thu 20 Dec 15:42:13 BST 2018 309 288.65 CHIX 18354XJ5f4l
Thu 20 Dec 15:42:13 BST 2018 542 288.65 CHIX 18354XJ5f4j
Thu 20 Dec 15:42:13 BST 2018 540 288.65 CHIX 18354XJ5f4t
Thu 20 Dec 15:42:13 BST 2018 767 288.65 XLON 18354XJ5f4p
Thu 20 Dec 15:43:04 BST 2018 428 288.95 CHIX 18354XJ5fa5
Thu 20 Dec 15:43:04 BST 2018 542 288.95 CHIX 18354XJ5fa4
Thu 20 Dec 15:43:04 BST 2018 546 288.95 XLON 18354XJ5fa3
Thu 20 Dec 15:43:09 BST 2018 3914 289.00 XLON 18354XJ5fbf
Thu 20 Dec 15:43:09 BST 2018 1393 289.00 XLON 18354XJ5fbd
Thu 20 Dec 15:43:09 BST 2018 92 289.00 XLON 18354XJ5fbb
Thu 20 Dec 15:43:09 BST 2018 6784 289.00 XLON 18354XJ5fbc
Thu 20 Dec 15:43:09 BST 2018 9224 288.95 CHIX 18354XJ5fbe
Thu 20 Dec 15:43:09 BST 2018 1567 289.00 CHIX 18354XJ5fbj
Thu 20 Dec 15:43:09 BST 2018 4817 289.00 CHIX 18354XJ5fbk
Thu 20 Dec 15:43:09 BST 2018 1250 289.00 CHIX 18354XJ5fbh
Thu 20 Dec 15:43:09 BST 2018 1630 289.00 CHIX 18354XJ5fbi
Thu 20 Dec 15:43:09 BST 2018 1209 289.00 CHIX 18354XJ5fbl
Thu 20 Dec 15:43:09 BST 2018 800 289.00 BATE 18354XJ5fbg
Thu 20 Dec 15:43:12 BST 2018 260 288.95 CHIX 18354XJ5fbs
Thu 20 Dec 15:43:18 BST 2018 995 288.90 XLON 18354XJ5fc1
Thu 20 Dec 15:43:18 BST 2018 618 288.95 CHIX 18354XJ5fc2
Thu 20 Dec 15:43:18 BST 2018 532 288.85 XLON 18354XJ5fc3
Thu 20 Dec 15:43:18 BST 2018 116 288.85 XLON 18354XJ5fc4
Thu 20 Dec 15:43:18 BST 2018 542 288.90 CHIX 18354XJ5fc7
Thu 20 Dec 15:43:18 BST 2018 743 288.90 CHIX 18354XJ5fc5
Thu 20 Dec 15:43:18 BST 2018 619 288.90 CHIX 18354XJ5fc6
Thu 20 Dec 15:44:27 BST 2018 444 289.15 CHIX 18354XJ5fk2
Thu 20 Dec 15:44:27 BST 2018 591 289.15 CHIX 18354XJ5fk7
Thu 20 Dec 15:44:27 BST 2018 590 289.15 CHIX 18354XJ5fk6
Thu 20 Dec 15:44:27 BST 2018 1349 289.15 XLON 18354XJ5fk4
Thu 20 Dec 15:44:30 BST 2018 1116 289.10 XLON 18354XJ5fkc
Thu 20 Dec 15:44:30 BST 2018 851 289.10 XLON 18354XJ5fka
Thu 20 Dec 15:44:30 BST 2018 120 289.10 XLON 18354XJ5fkb
Thu 20 Dec 15:44:30 BST 2018 541 289.10 CHIX 18354XJ5fkd
Thu 20 Dec 15:44:30 BST 2018 541 289.10 CHIX 18354XJ5fke
Thu 20 Dec 15:44:43 BST 2018 541 289.10 CHIX 18354XJ5flg
Thu 20 Dec 15:44:43 BST 2018 191 289.10 XLON 18354XJ5fle
Thu 20 Dec 15:44:43 BST 2018 562 289.10 XLON 18354XJ5flf
Thu 20 Dec 15:44:55 BST 2018 1364 289.05 XLON 18354XJ5fm7
Thu 20 Dec 15:44:55 BST 2018 383 289.05 XLON 18354XJ5fm8
Thu 20 Dec 15:44:55 BST 2018 43 289.05 XLON 18354XJ5fmb
Thu 20 Dec 15:44:55 BST 2018 596 289.05 CHIX 18354XJ5fm9
Thu 20 Dec 15:44:55 BST 2018 541 289.05 CHIX 18354XJ5fmc
Thu 20 Dec 15:44:55 BST 2018 629 289.05 CHIX 18354XJ5fmd
Thu 20 Dec 15:44:55 BST 2018 202 289.05 BATE 18354XJ5fme
Thu 20 Dec 15:45:04 BST 2018 196 289.05 XLON 18354XJ5fn6
Thu 20 Dec 15:45:24 BST 2018 1086 289.00 XLON 18354XJ5fqj
Thu 20 Dec 15:45:24 BST 2018 403 289.00 CHIX 18354XJ5fqk
Thu 20 Dec 15:45:24 BST 2018 542 289.00 CHIX 18354XJ5fql
Thu 20 Dec 15:45:47 BST 2018 155 289.00 XLON 18354XJ5fug
Thu 20 Dec 15:45:47 BST 2018 117 289.00 CHIX 18354XJ5fuh
Thu 20 Dec 15:45:47 BST 2018 204 289.00 CHIX 18354XJ5fui
Thu 20 Dec 15:45:47 BST 2018 531 289.00 CHIX 18354XJ5fuj
Thu 20 Dec 15:45:47 BST 2018 46 289.00 CHIX 18354XJ5fum
Thu 20 Dec 15:45:47 BST 2018 557 288.95 XLON 18354XJ5fv3
Thu 20 Dec 15:45:47 BST 2018 1395 288.95 XLON 18354XJ5fv4
Thu 20 Dec 15:46:02 BST 2018 609 288.95 CHIX 18354XJ5fwc
Thu 20 Dec 15:46:02 BST 2018 294 288.95 CHIX 18354XJ5fwd
Thu 20 Dec 15:46:02 BST 2018 542 288.95 CHIX 18354XJ5fwb
Thu 20 Dec 15:46:15 BST 2018 207 288.90 CHIX 18354XJ5fxc
Thu 20 Dec 15:46:46 BST 2018 200 288.80 XLON 18354XJ5fzd
Thu 20 Dec 15:46:49 BST 2018 576 288.80 XLON 18354XJ5fzj
Thu 20 Dec 15:46:49 BST 2018 542 288.80 CHIX 18354XJ5fzk
Thu 20 Dec 15:47:02 BST 2018 529 288.80 CHIX 18354XJ5g11
Thu 20 Dec 15:47:17 BST 2018 296 288.90 CHIX 18354XJ5g35
Thu 20 Dec 15:47:17 BST 2018 750 288.90 BATE 18354XJ5g36
Thu 20 Dec 15:47:17 BST 2018 1333 288.90 XLON 18354XJ5g37
Thu 20 Dec 15:47:39 BST 2018 305 288.95 CHIX 18354XJ5g5n
Thu 20 Dec 15:47:39 BST 2018 1500 288.95 XLON 18354XJ5g5p
Thu 20 Dec 15:47:39 BST 2018 462 288.95 CHIX 18354XJ5g5s
Thu 20 Dec 15:47:39 BST 2018 1448 288.95 CHIX 18354XJ5g5u
Thu 20 Dec 15:47:46 BST 2018 305 288.95 CHIX 18354XJ5g6r
Thu 20 Dec 15:47:54 BST 2018 764 288.90 CHIX 18354XJ5g7k
Thu 20 Dec 15:47:54 BST 2018 288 288.90 CHIX 18354XJ5g7m
Thu 20 Dec 15:47:54 BST 2018 254 288.90 CHIX 18354XJ5g7n
Thu 20 Dec 15:47:54 BST 2018 404 288.90 CHIX 18354XJ5g7o
Thu 20 Dec 15:47:54 BST 2018 763 288.90 XLON 18354XJ5g7l
Thu 20 Dec 15:47:57 BST 2018 1500 288.85 XLON 18354XJ5g8b
Thu 20 Dec 15:47:57 BST 2018 1250 288.85 CHIX 18354XJ5g88
Thu 20 Dec 15:48:01 BST 2018 1177 288.80 CHIX 18354XJ5g8t
Thu 20 Dec 15:48:01 BST 2018 646 288.80 CHIX 18354XJ5g8u
Thu 20 Dec 15:48:01 BST 2018 2885 288.80 XLON 18354XJ5g8w
Thu 20 Dec 15:48:01 BST 2018 2205 288.80 XLON 18354XJ5g8y
Thu 20 Dec 15:48:01 BST 2018 900 288.80 CHIX 18354XJ5g8z
Thu 20 Dec 15:48:05 BST 2018 324 288.75 CHIX 18354XJ5ga0
Thu 20 Dec 15:48:21 BST 2018 28 288.70 XLON 18354XJ5gcd
Thu 20 Dec 15:48:21 BST 2018 690 288.70 XLON 18354XJ5gcb
Thu 20 Dec 15:48:21 BST 2018 65 288.70 XLON 18354XJ5gca
Thu 20 Dec 15:48:21 BST 2018 703 288.70 CHIX 18354XJ5gcf
Thu 20 Dec 15:48:21 BST 2018 542 288.70 CHIX 18354XJ5gce
Thu 20 Dec 15:48:21 BST 2018 766 288.70 CHIX 18354XJ5gcc
Thu 20 Dec 15:48:21 BST 2018 364 288.70 BATE 18354XJ5gcg
Thu 20 Dec 15:48:21 BST 2018 788 288.70 BATE 18354XJ5gch
Thu 20 Dec 15:49:07 BST 2018 1700 288.70 XLON 18354XJ5gki
Thu 20 Dec 15:49:07 BST 2018 670 288.70 CHIX 18354XJ5gkj
Thu 20 Dec 15:49:07 BST 2018 694 288.70 CHIX 18354XJ5gkk
Thu 20 Dec 15:49:07 BST 2018 1 288.70 CHIX 18354XJ5gkl
Thu 20 Dec 15:49:07 BST 2018 281 288.70 CHIX 18354XJ5gkm
Thu 20 Dec 15:49:09 BST 2018 542 288.55 CHIX 18354XJ5glf
Thu 20 Dec 15:49:09 BST 2018 282 288.55 CHIX 18354XJ5gll
Thu 20 Dec 15:49:09 BST 2018 542 288.55 CHIX 18354XJ5gli
Thu 20 Dec 15:49:09 BST 2018 643 288.55 XLON 18354XJ5glo
Thu 20 Dec 15:49:09 BST 2018 16 288.55 XLON 18354XJ5glp
Thu 20 Dec 15:49:09 BST 2018 855 288.55 XLON 18354XJ5glm
Thu 20 Dec 15:49:11 BST 2018 478 288.55 CHIX 18354XJ5gm7
Thu 20 Dec 15:49:46 BST 2018 526 288.60 CHIX 18354XJ5gqb
Thu 20 Dec 15:49:46 BST 2018 1500 288.60 XLON 18354XJ5gqc
Thu 20 Dec 15:49:51 BST 2018 290 288.60 CHIX 18354XJ5gqf
Thu 20 Dec 15:49:52 BST 2018 950 288.60 XLON 18354XJ5gqw
Thu 20 Dec 15:49:52 BST 2018 1250 288.60 CHIX 18354XJ5gr0
Thu 20 Dec 15:49:59 BST 2018 484 288.55 CHIX 18354XJ5grm
Thu 20 Dec 15:49:59 BST 2018 360 288.55 CHIX 18354XJ5grl
Thu 20 Dec 15:49:59 BST 2018 359 288.55 CHIX 18354XJ5grn
Thu 20 Dec 15:49:59 BST 2018 919 288.55 CHIX 18354XJ5grr
Thu 20 Dec 15:49:59 BST 2018 222 288.55 CHIX 18354XJ5grp
Thu 20 Dec 15:49:59 BST 2018 193 288.55 XLON 18354XJ5grs
Thu 20 Dec 15:49:59 BST 2018 2252 288.55 XLON 18354XJ5grt
Thu 20 Dec 15:49:59 BST 2018 1 288.55 XLON 18354XJ5grq
Thu 20 Dec 15:49:59 BST 2018 168 288.55 XLON 18354XJ5gro
Thu 20 Dec 15:49:59 BST 2018 140 288.55 CHIX 18354XJ5gru
Thu 20 Dec 15:50:04 BST 2018 468 288.50 CHIX 18354XJ5gsj
Thu 20 Dec 15:50:04 BST 2018 294 288.50 CHIX 18354XJ5gsn
Thu 20 Dec 15:50:04 BST 2018 291 288.50 CHIX 18354XJ5gso
Thu 20 Dec 15:51:06 BST 2018 625 288.75 CHIX 18354XJ5h08
Thu 20 Dec 15:51:06 BST 2018 625 288.75 CHIX 18354XJ5h09
Thu 20 Dec 15:51:06 BST 2018 125 288.75 CHIX 18354XJ5h0a
Thu 20 Dec 15:51:07 BST 2018 625 288.75 CHIX 18354XJ5h0i
Thu 20 Dec 15:51:07 BST 2018 750 288.75 XLON 18354XJ5h0j
Thu 20 Dec 15:51:07 BST 2018 1500 288.75 XLON 18354XJ5h0k
Thu 20 Dec 15:51:08 BST 2018 542 288.70 CHIX 18354XJ5h0p
Thu 20 Dec 15:51:08 BST 2018 292 288.70 CHIX 18354XJ5h0l
Thu 20 Dec 15:51:08 BST 2018 950 288.75 XLON 18354XJ5h0q
Thu 20 Dec 15:51:08 BST 2018 1250 288.75 CHIX 18354XJ5h0r
Thu 20 Dec 15:51:11 BST 2018 120 288.80 XLON 18354XJ5h17
Thu 20 Dec 15:51:11 BST 2018 1200 288.80 XLON 18354XJ5h16
Thu 20 Dec 15:51:11 BST 2018 296 288.80 CHIX 18354XJ5h18
Thu 20 Dec 15:51:11 BST 2018 1566 288.80 CHIX 18354XJ5h19
Thu 20 Dec 15:51:11 BST 2018 1533 288.80 CHIX 18354XJ5h1a
Thu 20 Dec 15:51:11 BST 2018 1640 288.80 CHIX 18354XJ5h1b
Thu 20 Dec 15:51:21 BST 2018 1975 288.85 XLON 18354XJ5h2r
Thu 20 Dec 15:51:21 BST 2018 607 288.85 XLON 18354XJ5h2t
Thu 20 Dec 15:51:21 BST 2018 280 288.85 CHIX 18354XJ5h2u
Thu 20 Dec 15:51:21 BST 2018 773 288.85 CHIX 18354XJ5h2v
Thu 20 Dec 15:51:42 BST 2018 918 288.90 XLON 18354XJ5h4b
Thu 20 Dec 15:51:42 BST 2018 681 288.90 XLON 18354XJ5h49
Thu 20 Dec 15:51:42 BST 2018 542 288.90 CHIX 18354XJ5h4d
Thu 20 Dec 15:51:42 BST 2018 542 288.90 CHIX 18354XJ5h4e
Thu 20 Dec 15:51:46 BST 2018 23 288.80 XLON 18354XJ5h4k
Thu 20 Dec 15:51:46 BST 2018 34 288.80 XLON 18354XJ5h4l
Thu 20 Dec 15:51:46 BST 2018 297 288.80 CHIX 18354XJ5h4n
Thu 20 Dec 15:51:46 BST 2018 581 288.80 CHIX 18354XJ5h4m
Thu 20 Dec 15:52:10 BST 2018 702 288.55 CHIX 18354XJ5h8b
Thu 20 Dec 15:52:10 BST 2018 57 288.55 CHIX 18354XJ5h8d
Thu 20 Dec 15:52:10 BST 2018 703 288.55 CHIX 18354XJ5h8f
Thu 20 Dec 15:52:10 BST 2018 542 288.55 CHIX 18354XJ5h8g
Thu 20 Dec 15:52:10 BST 2018 113 288.55 CHIX 18354XJ5h8i
Thu 20 Dec 15:52:10 BST 2018 429 288.55 CHIX 18354XJ5h8l
Thu 20 Dec 15:52:10 BST 2018 380 288.55 XLON 18354XJ5h8j
Thu 20 Dec 15:52:10 BST 2018 626 288.55 XLON 18354XJ5h8k
Thu 20 Dec 15:52:41 BST 2018 351 288.40 XLON 18354XJ5he9
Thu 20 Dec 15:52:41 BST 2018 624 288.40 CHIX 18354XJ5hec
Thu 20 Dec 15:52:41 BST 2018 543 288.40 CHIX 18354XJ5hea
Thu 20 Dec 15:52:41 BST 2018 844 288.40 CHIX 18354XJ5heb
Thu 20 Dec 15:52:44 BST 2018 1096 288.35 XLON 18354XJ5het
Thu 20 Dec 15:52:44 BST 2018 1076 288.35 XLON 18354XJ5heu
Thu 20 Dec 15:52:44 BST 2018 543 288.35 CHIX 18354XJ5hew
Thu 20 Dec 15:52:44 BST 2018 739 288.35 CHIX 18354XJ5hex
Thu 20 Dec 15:52:44 BST 2018 543 288.35 CHIX 18354XJ5hev
Thu 20 Dec 15:52:44 BST 2018 737 288.35 CHIX 18354XJ5hey
Thu 20 Dec 15:52:58 BST 2018 320 288.35 XLON 18354XJ5hfe
Thu 20 Dec 15:52:58 BST 2018 562 288.35 CHIX 18354XJ5hff
Thu 20 Dec 15:52:58 BST 2018 609 288.35 CHIX 18354XJ5hfg
Thu 20 Dec 15:53:22 BST 2018 761 288.35 CHIX 18354XJ5hh8
Thu 20 Dec 15:53:22 BST 2018 318 288.35 XLON 18354XJ5hh9
Thu 20 Dec 15:53:22 BST 2018 1371 288.35 XLON 18354XJ5hhb
Thu 20 Dec 15:53:22 BST 2018 1500 288.35 XLON 18354XJ5hha
Thu 20 Dec 15:53:22 BST 2018 700 288.35 CHIX 18354XJ5hhc
Thu 20 Dec 15:53:22 BST 2018 864 288.33 BATE 18354XJ5hhd
Thu 20 Dec 15:53:22 BST 2018 676 288.35 BATE 18354XJ5hhe
Thu 20 Dec 15:53:31 BST 2018 311 288.35 CHIX 18354XJ5hj1
Thu 20 Dec 15:53:33 BST 2018 216 288.30 CHIX 18354XJ5hj3
Thu 20 Dec 15:53:38 BST 2018 814 288.25 CHIX 18354XJ5hjg
Thu 20 Dec 15:53:51 BST 2018 794 288.25 CHIX 18354XJ5hl1
Thu 20 Dec 15:53:51 BST 2018 595 288.25 BATE 18354XJ5hl2
Thu 20 Dec 15:53:51 BST 2018 1467 288.25 CHIX 18354XJ5hl6
Thu 20 Dec 15:53:51 BST 2018 625 288.25 BATE 18354XJ5hl7
Thu 20 Dec 15:53:58 BST 2018 583 288.20 XLON 18354XJ5hln
Thu 20 Dec 15:53:58 BST 2018 140 288.20 XLON 18354XJ5hlo
Thu 20 Dec 15:53:58 BST 2018 57 288.20 XLON 18354XJ5hlp
Thu 20 Dec 15:53:58 BST 2018 322 288.20 CHIX 18354XJ5hlr
Thu 20 Dec 15:53:58 BST 2018 543 288.20 CHIX 18354XJ5hlq
Thu 20 Dec 15:53:58 BST 2018 1 288.20 CHIX 18354XJ5hlt
Thu 20 Dec 15:54:04 BST 2018 755 288.15 CHIX 18354XJ5hmi
Thu 20 Dec 15:54:04 BST 2018 1848 288.15 XLON 18354XJ5hmj
Thu 20 Dec 15:54:57 BST 2018 1250 288.35 CHIX 18354XJ5hux
Thu 20 Dec 15:54:58 BST 2018 1250 288.35 CHIX 18354XJ5huy
Thu 20 Dec 15:55:02 BST 2018 309 288.40 CHIX 18354XJ5hvq
Thu 20 Dec 15:55:08 BST 2018 468 288.35 CHIX 18354XJ5hx9
Thu 20 Dec 15:55:08 BST 2018 75 288.35 CHIX 18354XJ5hxb
Thu 20 Dec 15:55:08 BST 2018 224 288.35 CHIX 18354XJ5hxc
Thu 20 Dec 15:55:08 BST 2018 543 288.35 CHIX 18354XJ5hxd
Thu 20 Dec 15:55:08 BST 2018 964 288.35 XLON 18354XJ5hxa
Thu 20 Dec 15:55:08 BST 2018 948 288.35 XLON 18354XJ5hx8
Thu 20 Dec 15:55:08 BST 2018 1500 288.35 XLON 18354XJ5hxe
Thu 20 Dec 15:55:08 BST 2018 1250 288.35 CHIX 18354XJ5hxf
Thu 20 Dec 15:55:08 BST 2018 1133 288.35 CHIX 18354XJ5hxg
Thu 20 Dec 15:55:12 BST 2018 1250 288.35 CHIX 18354XJ5hxp
Thu 20 Dec 15:55:25 BST 2018 312 288.40 CHIX 18354XJ5i04
Thu 20 Dec 15:55:29 BST 2018 625 288.40 CHIX 18354XJ5i0h
Thu 20 Dec 15:55:29 BST 2018 750 288.40 XLON 18354XJ5i0i
Thu 20 Dec 15:55:36 BST 2018 125 288.40 XLON 18354XJ5i0t
Thu 20 Dec 15:55:36 BST 2018 1250 288.40 CHIX 18354XJ5i0u
Thu 20 Dec 15:55:36 BST 2018 321 288.40 CHIX 18354XJ5i0v
Thu 20 Dec 15:55:38 BST 2018 1228 288.35 XLON 18354XJ5i17
Thu 20 Dec 15:55:38 BST 2018 98 288.35 XLON 18354XJ5i19
Thu 20 Dec 15:55:38 BST 2018 543 288.35 CHIX 18354XJ5i18
Thu 20 Dec 15:55:38 BST 2018 753 288.35 CHIX 18354XJ5i1a
Thu 20 Dec 15:55:42 BST 2018 187 288.30 CHIX 18354XJ5i1p
Thu 20 Dec 15:55:42 BST 2018 75 288.30 XLON 18354XJ5i1u
Thu 20 Dec 15:55:42 BST 2018 142 288.30 XLON 18354XJ5i1y
Thu 20 Dec 15:55:42 BST 2018 1085 288.30 XLON 18354XJ5i1n
Thu 20 Dec 15:55:42 BST 2018 356 288.30 CHIX 18354XJ5i1r
Thu 20 Dec 15:55:42 BST 2018 211 288.30 CHIX 18354XJ5i1w
Thu 20 Dec 15:55:42 BST 2018 468 288.30 CHIX 18354XJ5i23
Thu 20 Dec 15:55:42 BST 2018 691 288.30 CHIX 18354XJ5i21
Thu 20 Dec 15:55:52 BST 2018 2461 288.20 XLON 18354XJ5i3h
Thu 20 Dec 15:55:52 BST 2018 1005 288.20 CHIX 18354XJ5i3l
Thu 20 Dec 15:55:53 BST 2018 224 288.20 XLON 18354XJ5i3u
Thu 20 Dec 15:56:28 BST 2018 255 288.35 CHIX 18354XJ5i8r
Thu 20 Dec 15:56:28 BST 2018 517 288.35 CHIX 18354XJ5i8t
Thu 20 Dec 15:56:28 BST 2018 596 288.35 CHIX 18354XJ5i8v
Thu 20 Dec 15:56:38 BST 2018 307 288.40 CHIX 18354XJ5iay
Thu 20 Dec 15:56:42 BST 2018 125 288.40 XLON 18354XJ5ib5
Thu 20 Dec 15:56:42 BST 2018 1250 288.40 CHIX 18354XJ5ib6
Thu 20 Dec 15:56:43 BST 2018 443 288.35 CHIX 18354XJ5ibq
Thu 20 Dec 15:56:43 BST 2018 350 288.35 CHIX 18354XJ5ibp
Thu 20 Dec 15:56:43 BST 2018 388 288.35 CHIX 18354XJ5ibn
Thu 20 Dec 15:56:43 BST 2018 543 288.35 CHIX 18354XJ5ibr
Thu 20 Dec 15:56:43 BST 2018 228 288.35 XLON 18354XJ5ibi
Thu 20 Dec 15:56:43 BST 2018 563 288.35 XLON 18354XJ5ibk
Thu 20 Dec 15:56:43 BST 2018 1375 288.35 XLON 18354XJ5ibs
Thu 20 Dec 15:56:45 BST 2018 200 288.30 XLON 18354XJ5ibt
Thu 20 Dec 15:57:04 BST 2018 625 288.40 CHIX 18354XJ5ie3
Thu 20 Dec 15:57:04 BST 2018 750 288.40 XLON 18354XJ5ie4
Thu 20 Dec 15:57:04 BST 2018 8250 288.40 CHIX 18354XJ5ie5
Thu 20 Dec 15:57:09 BST 2018 1310 288.40 XLON 18354XJ5ifr
Thu 20 Dec 15:57:09 BST 2018 339 288.40 CHIX 18354XJ5ifs
Thu 20 Dec 15:57:09 BST 2018 572 288.40 CHIX 18354XJ5ift
Thu 20 Dec 15:57:14 BST 2018 791 288.40 XLON 18354XJ5igx
Thu 20 Dec 15:57:14 BST 2018 543 288.40 CHIX 18354XJ5igy
Thu 20 Dec 15:57:20 BST 2018 427 288.35 XLON 18354XJ5ihe
Thu 20 Dec 15:57:20 BST 2018 1456 288.35 XLON 18354XJ5ihc
Thu 20 Dec 15:57:20 BST 2018 28 288.35 XLON 18354XJ5ihd
Thu 20 Dec 15:57:20 BST 2018 543 288.35 CHIX 18354XJ5ihg
Thu 20 Dec 15:57:20 BST 2018 631 288.35 CHIX 18354XJ5ihf
Thu 20 Dec 15:57:20 BST 2018 742 288.35 CHIX 18354XJ5ihh
Thu 20 Dec 15:57:20 BST 2018 388 288.35 CHIX 18354XJ5ihi
Thu 20 Dec 15:57:26 BST 2018 708 288.30 XLON 18354XJ5ii2
Thu 20 Dec 15:57:26 BST 2018 400 288.30 XLON 18354XJ5ii3
Thu 20 Dec 15:57:26 BST 2018 50 288.30 XLON 18354XJ5ii1
Thu 20 Dec 15:57:26 BST 2018 535 288.35 CHIX 18354XJ5ii4
Thu 20 Dec 15:57:26 BST 2018 543 288.30 CHIX 18354XJ5ii6
Thu 20 Dec 15:57:26 BST 2018 787 288.30 CHIX 18354XJ5ii7
Thu 20 Dec 15:57:26 BST 2018 613 288.30 CHIX 18354XJ5ii5
Thu 20 Dec 15:57:26 BST 2018 378 288.30 CHIX 18354XJ5ii8
Thu 20 Dec 15:57:26 BST 2018 543 288.30 CHIX 18354XJ5ii9
Thu 20 Dec 15:57:59 BST 2018 358 288.40 CHIX 18354XJ5il6
Thu 20 Dec 15:57:59 BST 2018 831 288.40 CHIX 18354XJ5il7
Thu 20 Dec 15:58:22 BST 2018 158 288.55 XLON 18354XJ5ipj
Thu 20 Dec 15:58:36 BST 2018 1430 288.45 XLON 18354XJ5iqp
Thu 20 Dec 15:58:36 BST 2018 843 288.50 XLON 18354XJ5iqk
Thu 20 Dec 15:58:36 BST 2018 51 288.50 XLON 18354XJ5iqn
Thu 20 Dec 15:58:36 BST 2018 193 288.50 XLON 18354XJ5iql
Thu 20 Dec 15:58:36 BST 2018 80 288.50 XLON 18354XJ5iqm
Thu 20 Dec 15:58:36 BST 2018 532 288.50 CHIX 18354XJ5iqq
Thu 20 Dec 15:58:36 BST 2018 542 288.50 CHIX 18354XJ5iqo
Thu 20 Dec 15:58:47 BST 2018 542 288.50 CHIX 18354XJ5irk
Thu 20 Dec 15:58:47 BST 2018 375 288.50 XLON 18354XJ5irl
Thu 20 Dec 15:59:02 BST 2018 23 288.50 CHIX 18354XJ5it6
Thu 20 Dec 15:59:02 BST 2018 603 288.50 CHIX 18354XJ5it4
Thu 20 Dec 15:59:02 BST 2018 466 288.50 CHIX 18354XJ5it7
Thu 20 Dec 15:59:02 BST 2018 1108 288.50 CHIX 18354XJ5it8
Thu 20 Dec 15:59:02 BST 2018 2717 288.50 XLON 18354XJ5it5
Thu 20 Dec 15:59:02 BST 2018 382 288.50 CHIX 18354XJ5it9
Thu 20 Dec 15:59:08 BST 2018 1649 288.45 XLON 18354XJ5iuk
Thu 20 Dec 15:59:08 BST 2018 590 288.45 XLON 18354XJ5iui
Thu 20 Dec 15:59:08 BST 2018 673 288.45 CHIX 18354XJ5iuw
Thu 20 Dec 15:59:08 BST 2018 237 288.45 CHIX 18354XJ5iuu
Thu 20 Dec 15:59:08 BST 2018 387 288.45 CHIX 18354XJ5iun
Thu 20 Dec 15:59:08 BST 2018 543 288.45 CHIX 18354XJ5iur
Thu 20 Dec 15:59:08 BST 2018 625 288.45 CHIX 18354XJ5iup
Thu 20 Dec 15:59:17 BST 2018 897 288.40 CHIX 18354XJ5ivm
Thu 20 Dec 15:59:17 BST 2018 2196 288.40 XLON 18354XJ5ivo
Thu 20 Dec 15:59:17 BST 2018 202 288.40 XLON 18354XJ5ivn
Thu 20 Dec 15:59:34 BST 2018 468 288.45 CHIX 18354XJ5ix3
Thu 20 Dec 15:59:40 BST 2018 578 288.40 CHIX 18354XJ5iy7
Thu 20 Dec 15:59:40 BST 2018 1323 288.40 XLON 18354XJ5iy6
Thu 20 Dec 15:59:44 BST 2018 922 288.35 XLON 18354XJ5izd
Thu 20 Dec 15:59:44 BST 2018 504 288.35 XLON 18354XJ5ize
Thu 20 Dec 15:59:44 BST 2018 124 288.35 XLON 18354XJ5izf
Thu 20 Dec 15:59:44 BST 2018 543 288.35 CHIX 18354XJ5izg
Thu 20 Dec 15:59:44 BST 2018 543 288.35 CHIX 18354XJ5izh
Thu 20 Dec 15:59:44 BST 2018 359 288.35 CHIX 18354XJ5izi
Thu 20 Dec 15:59:44 BST 2018 377 288.35 CHIX 18354XJ5izj
Thu 20 Dec 15:59:50 BST 2018 543 288.30 CHIX 18354XJ5j11
Thu 20 Dec 15:59:50 BST 2018 274 288.30 CHIX 18354XJ5j15
Thu 20 Dec 15:59:50 BST 2018 543 288.30 CHIX 18354XJ5j13
Thu 20 Dec 15:59:50 BST 2018 816 288.30 CHIX 18354XJ5j14
Thu 20 Dec 15:59:50 BST 2018 492 288.30 XLON 18354XJ5j16
Thu 20 Dec 15:59:50 BST 2018 57 288.30 XLON 18354XJ5j17
Thu 20 Dec 15:59:50 BST 2018 1135 288.30 XLON 18354XJ5j18
Thu 20 Dec 15:59:53 BST 2018 398 288.25 XLON 18354XJ5j1o
Thu 20 Dec 15:59:53 BST 2018 293 288.25 XLON 18354XJ5j1p
Thu 20 Dec 15:59:53 BST 2018 25 288.25 XLON 18354XJ5j1q
Thu 20 Dec 15:59:53 BST 2018 157 288.25 XLON 18354XJ5j1r
Thu 20 Dec 15:59:53 BST 2018 74 288.25 XLON 18354XJ5j1s
Thu 20 Dec 15:59:54 BST 2018 523 288.20 CHIX 18354XJ5j1t
Thu 20 Dec 16:00:01 BST 2018 986 288.15 XLON 18354XJ5j2r
Thu 20 Dec 16:00:01 BST 2018 543 288.15 CHIX 18354XJ5j2s
Thu 20 Dec 16:00:01 BST 2018 487 288.15 CHIX 18354XJ5j2t
Thu 20 Dec 16:00:01 BST 2018 25 288.15 CHIX 18354XJ5j2v
Thu 20 Dec 16:00:11 BST 2018 529 288.10 CHIX 18354XJ5j3x
Thu 20 Dec 16:00:11 BST 2018 12 288.10 XLON 18354XJ5j3y
Thu 20 Dec 16:00:12 BST 2018 2562 288.05 XLON 18354XJ5j4h
Thu 20 Dec 16:00:12 BST 2018 126 288.05 XLON 18354XJ5j4m
Thu 20 Dec 16:00:12 BST 2018 1046 288.05 CHIX 18354XJ5j4q
Thu 20 Dec 16:00:13 BST 2018 543 288.00 CHIX 18354XJ5j5r
Thu 20 Dec 16:00:13 BST 2018 1142 288.00 XLON 18354XJ5j5p
Thu 20 Dec 16:00:14 BST 2018 544 287.95 CHIX 18354XJ5j5v
Thu 20 Dec 16:00:14 BST 2018 819 287.95 XLON 18354XJ5j5x
Thu 20 Dec 16:00:14 BST 2018 694 287.90 CHIX 18354XJ5j63
Thu 20 Dec 16:00:24 BST 2018 417 287.90 CHIX 18354XJ5j7o
Thu 20 Dec 16:00:24 BST 2018 62 287.90 XLON 18354XJ5j7p
Thu 20 Dec 16:00:26 BST 2018 1318 287.85 XLON 18354XJ5j7v
Thu 20 Dec 16:00:27 BST 2018 335 287.85 XLON 18354XJ5j8d
Thu 20 Dec 16:00:27 BST 2018 241 287.85 XLON 18354XJ5j8i
Thu 20 Dec 16:00:27 BST 2018 280 287.85 CHIX 18354XJ5j8x
Thu 20 Dec 16:00:45 BST 2018 544 287.85 CHIX 18354XJ5jbh
Thu 20 Dec 16:00:45 BST 2018 756 287.85 XLON 18354XJ5jbk
Thu 20 Dec 16:00:46 BST 2018 109 287.80 XLON 18354XJ5jbl
Thu 20 Dec 16:00:46 BST 2018 495 287.80 XLON 18354XJ5jbm
Thu 20 Dec 16:01:11 BST 2018 1928 287.95 XLON 18354XJ5jgr
Thu 20 Dec 16:01:11 BST 2018 787 287.95 CHIX 18354XJ5jgs
Thu 20 Dec 16:01:11 BST 2018 303 287.95 CHIX 18354XJ5jgt
Thu 20 Dec 16:01:16 BST 2018 544 287.90 CHIX 18354XJ5jh8
Thu 20 Dec 16:01:16 BST 2018 317 287.90 CHIX 18354XJ5jh9
Thu 20 Dec 16:01:16 BST 2018 426 287.90 XLON 18354XJ5jha
Thu 20 Dec 16:01:16 BST 2018 202 287.90 XLON 18354XJ5jhb
Thu 20 Dec 16:01:16 BST 2018 39 287.90 XLON 18354XJ5jhc
Thu 20 Dec 16:01:16 BST 2018 1 287.90 XLON 18354XJ5jhd
Thu 20 Dec 16:01:18 BST 2018 615 287.85 CHIX 18354XJ5jhh
Thu 20 Dec 16:01:18 BST 2018 385 287.85 XLON 18354XJ5jhg
Thu 20 Dec 16:01:18 BST 2018 1021 287.85 XLON 18354XJ5jhi
Thu 20 Dec 16:01:18 BST 2018 104 287.85 CHIX 18354XJ5jhj
Thu 20 Dec 16:01:18 BST 2018 423 287.80 CHIX 18354XJ5jhl
Thu 20 Dec 16:01:18 BST 2018 371 287.80 CHIX 18354XJ5jhm
Thu 20 Dec 16:01:18 BST 2018 544 287.80 CHIX 18354XJ5jhn
Thu 20 Dec 16:01:18 BST 2018 290 287.80 CHIX 18354XJ5jho
Thu 20 Dec 16:01:18 BST 2018 551 287.80 XLON 18354XJ5jhq
Thu 20 Dec 16:01:18 BST 2018 74 287.80 CHIX 18354XJ5jhp
Thu 20 Dec 16:01:20 BST 2018 1291 287.75 XLON 18354XJ5jhy
Thu 20 Dec 16:01:20 BST 2018 27 287.75 XLON 18354XJ5jhz
Thu 20 Dec 16:01:20 BST 2018 1000 287.80 XLON 18354XJ5ji0
Thu 20 Dec 16:01:22 BST 2018 404 287.80 CHIX 18354XJ5ji7
Thu 20 Dec 16:01:22 BST 2018 564 287.75 CHIX 18354XJ5jin
Thu 20 Dec 16:01:22 BST 2018 265 287.75 CHIX 18354XJ5jio
Thu 20 Dec 16:01:24 BST 2018 1527 287.80 XLON 18354XJ5jj4
Thu 20 Dec 16:01:28 BST 2018 234 287.80 CHIX 18354XJ5jjt
Thu 20 Dec 16:01:45 BST 2018 218 287.80 CHIX 18354XJ5jl1
Thu 20 Dec 16:01:48 BST 2018 338 287.85 CHIX 18354XJ5jl3
Thu 20 Dec 16:01:52 BST 2018 74 287.80 CHIX 18354XJ5jlj
Thu 20 Dec 16:01:52 BST 2018 175 287.80 CHIX 18354XJ5jlh
Thu 20 Dec 16:01:52 BST 2018 635 287.80 CHIX 18354XJ5jli
Thu 20 Dec 16:01:52 BST 2018 21 287.80 XLON 18354XJ5jll
Thu 20 Dec 16:01:52 BST 2018 1556 287.80 XLON 18354XJ5jlk
Thu 20 Dec 16:01:52 BST 2018 248 287.80 CHIX 18354XJ5jlm
Thu 20 Dec 16:02:28 BST 2018 613 287.95 CHIX 18354XJ5jop
Thu 20 Dec 16:02:28 BST 2018 544 287.95 CHIX 18354XJ5joq
Thu 20 Dec 16:02:28 BST 2018 17 287.95 CHIX 18354XJ5jou
Thu 20 Dec 16:02:28 BST 2018 527 287.95 CHIX 18354XJ5jow
Thu 20 Dec 16:02:28 BST 2018 473 287.95 XLON 18354XJ5jov
Thu 20 Dec 16:02:28 BST 2018 929 287.95 XLON 18354XJ5jox
Thu 20 Dec 16:02:28 BST 2018 535 287.95 XLON 18354XJ5joy
Thu 20 Dec 16:02:28 BST 2018 1076 287.95 XLON 18354XJ5joz
Thu 20 Dec 16:02:36 BST 2018 258 287.95 CHIX 18354XJ5jpj
Thu 20 Dec 16:02:36 BST 2018 73 287.95 CHIX 18354XJ5jpl
Thu 20 Dec 16:02:37 BST 2018 39 287.90 XLON 18354XJ5jpt
Thu 20 Dec 16:02:37 BST 2018 1017 287.90 XLON 18354XJ5jpr
Thu 20 Dec 16:02:37 BST 2018 794 287.90 XLON 18354XJ5jps
Thu 20 Dec 16:02:37 BST 2018 544 287.90 CHIX 18354XJ5jpu
Thu 20 Dec 16:02:37 BST 2018 544 287.90 CHIX 18354XJ5jpv
Thu 20 Dec 16:02:38 BST 2018 381 287.90 CHIX 18354XJ5jpw
Thu 20 Dec 16:02:46 BST 2018 20 287.90 XLON 18354XJ5jq8
Thu 20 Dec 16:02:46 BST 2018 443 287.90 XLON 18354XJ5jq9
Thu 20 Dec 16:02:46 BST 2018 611 287.90 XLON 18354XJ5jqa
Thu 20 Dec 16:02:46 BST 2018 387 287.90 XLON 18354XJ5jqb
Thu 20 Dec 16:02:46 BST 2018 159 287.90 XLON 18354XJ5jqc
Thu 20 Dec 16:02:46 BST 2018 672 287.90 XLON 18354XJ5jqd
Thu 20 Dec 16:03:09 BST 2018 386 287.95 XLON 18354XJ5jth
Thu 20 Dec 16:03:09 BST 2018 663 287.95 CHIX 18354XJ5jti
Thu 20 Dec 16:03:09 BST 2018 544 287.95 CHIX 18354XJ5jtj
Thu 20 Dec 16:03:29 BST 2018 340 288.00 CHIX 18354XJ5jv3
Thu 20 Dec 16:03:34 BST 2018 2033 287.90 XLON 18354XJ5jwi
Thu 20 Dec 16:03:34 BST 2018 830 287.90 CHIX 18354XJ5jwk
Thu 20 Dec 16:03:36 BST 2018 408 287.90 CHIX 18354XJ5jwq
Thu 20 Dec 16:03:46 BST 2018 317 287.90 CHIX 18354XJ5jxb
Thu 20 Dec 16:03:46 BST 2018 4 287.90 XLON 18354XJ5jxd
Thu 20 Dec 16:03:46 BST 2018 196 287.90 XLON 18354XJ5jxc
Thu 20 Dec 16:03:46 BST 2018 90 287.90 XLON 18354XJ5jxe
Thu 20 Dec 16:03:53 BST 2018 538 287.90 CHIX 18354XJ5jxx
Thu 20 Dec 16:03:57 BST 2018 381 287.85 CHIX 18354XJ5jyu
Thu 20 Dec 16:03:57 BST 2018 619 287.85 CHIX 18354XJ5jyt
Thu 20 Dec 16:03:57 BST 2018 357 287.85 CHIX 18354XJ5jyy
Thu 20 Dec 16:03:57 BST 2018 163 287.85 CHIX 18354XJ5jyx
Thu 20 Dec 16:03:57 BST 2018 691 287.85 CHIX 18354XJ5jyz
Thu 20 Dec 16:03:57 BST 2018 177 287.85 XLON 18354XJ5jyw
Thu 20 Dec 16:03:57 BST 2018 896 287.85 XLON 18354XJ5jyv
Thu 20 Dec 16:03:57 BST 2018 466 287.80 CHIX 18354XJ5jz0
Thu 20 Dec 16:04:07 BST 2018 316 287.80 CHIX 18354XJ5jzj
Thu 20 Dec 16:04:07 BST 2018 353 287.80 CHIX 18354XJ5jzk
Thu 20 Dec 16:04:18 BST 2018 65 287.65 XLON 18354XJ5k13
Thu 20 Dec 16:04:18 BST 2018 840 287.65 CHIX 18354XJ5k14
Thu 20 Dec 16:04:18 BST 2018 245 287.65 CHIX 18354XJ5k15
Thu 20 Dec 16:04:18 BST 2018 750 287.65 BATE 18354XJ5k16
Thu 20 Dec 16:04:19 BST 2018 230 287.60 CHIX 18354XJ5k1a
Thu 20 Dec 16:04:25 BST 2018 657 287.60 CHIX 18354XJ5k23
Thu 20 Dec 16:04:26 BST 2018 252 287.55 CHIX 18354XJ5k25
Thu 20 Dec 16:04:26 BST 2018 544 287.55 CHIX 18354XJ5k24
Thu 20 Dec 16:04:26 BST 2018 768 287.55 CHIX 18354XJ5k27
Thu 20 Dec 16:04:26 BST 2018 499 287.55 XLON 18354XJ5k26
Thu 20 Dec 16:04:27 BST 2018 1434 287.45 XLON 18354XJ5k28
Thu 20 Dec 16:04:27 BST 2018 626 287.45 CHIX 18354XJ5k29
Thu 20 Dec 16:04:40 BST 2018 633 287.45 CHIX 18354XJ5k3d
Thu 20 Dec 16:04:40 BST 2018 527 287.45 XLON 18354XJ5k3c
Thu 20 Dec 16:04:40 BST 2018 952 287.45 XLON 18354XJ5k3e
Thu 20 Dec 16:04:40 BST 2018 588 287.45 CHIX 18354XJ5k3f
Thu 20 Dec 16:04:51 BST 2018 565 287.35 CHIX 18354XJ5k4k
Thu 20 Dec 16:04:51 BST 2018 441 287.35 CHIX 18354XJ5k4l
Thu 20 Dec 16:04:51 BST 2018 385 287.35 CHIX 18354XJ5k4m
Thu 20 Dec 16:04:56 BST 2018 694 287.35 CHIX 18354XJ5k5b
Thu 20 Dec 16:05:11 BST 2018 240 287.35 CHIX 18354XJ5k7a
Thu 20 Dec 16:05:18 BST 2018 1182 287.40 XLON 18354XJ5k8r
Thu 20 Dec 16:05:18 BST 2018 524 287.40 CHIX 18354XJ5k8s
Thu 20 Dec 16:05:59 BST 2018 129 287.60 BATE 18354XJ5kdk
Thu 20 Dec 16:06:23 BST 2018 877 287.70 CHIX 18354XJ5kh4
Thu 20 Dec 16:06:23 BST 2018 2147 287.70 XLON 18354XJ5kh5
Thu 20 Dec 16:06:23 BST 2018 1 287.70 XLON 18354XJ5kh6
Thu 20 Dec 16:06:23 BST 2018 307 287.70 CHIX 18354XJ5kh7
Thu 20 Dec 16:06:27 BST 2018 125 287.70 XLON 18354XJ5khh
Thu 20 Dec 16:06:27 BST 2018 1250 287.70 CHIX 18354XJ5khi
Thu 20 Dec 16:06:28 BST 2018 1500 287.70 XLON 18354XJ5khs
Thu 20 Dec 16:06:28 BST 2018 296 287.70 CHIX 18354XJ5kht
Thu 20 Dec 16:06:29 BST 2018 34 287.70 XLON 18354XJ5khz
Thu 20 Dec 16:06:29 BST 2018 1250 287.70 CHIX 18354XJ5ki0
Thu 20 Dec 16:06:33 BST 2018 736 287.65 CHIX 18354XJ5kix
Thu 20 Dec 16:06:33 BST 2018 544 287.65 CHIX 18354XJ5kiy
Thu 20 Dec 16:06:33 BST 2018 425 287.65 CHIX 18354XJ5kiz
Thu 20 Dec 16:06:33 BST 2018 386 287.65 XLON 18354XJ5kj1
Thu 20 Dec 16:06:33 BST 2018 1806 287.65 XLON 18354XJ5kj0
Thu 20 Dec 16:06:33 BST 2018 751 287.65 XLON 18354XJ5kj2
Thu 20 Dec 16:06:33 BST 2018 119 287.65 CHIX 18354XJ5kj4
Thu 20 Dec 16:06:33 BST 2018 25 287.70 CHIX 18354XJ5kj7
Thu 20 Dec 16:06:33 BST 2018 600 287.65 CHIX 18354XJ5kj5
Thu 20 Dec 16:06:33 BST 2018 750 287.65 CHIX 18354XJ5kj6
Thu 20 Dec 16:06:34 BST 2018 627 287.60 CHIX 18354XJ5kja
Thu 20 Dec 16:06:34 BST 2018 1436 287.60 XLON 18354XJ5kjb
Thu 20 Dec 16:06:38 BST 2018 542 287.70 CHIX 18354XJ5kjl
Thu 20 Dec 16:06:43 BST 2018 364 287.65 CHIX 18354XJ5kk3
Thu 20 Dec 16:06:43 BST 2018 788 287.65 XLON 18354XJ5kk4
Thu 20 Dec 16:06:43 BST 2018 340 287.65 XLON 18354XJ5kk5
Thu 20 Dec 16:06:46 BST 2018 180 287.65 CHIX 18354XJ5kkd
Thu 20 Dec 16:06:46 BST 2018 531 287.65 CHIX 18354XJ5kke
Thu 20 Dec 16:06:46 BST 2018 272 287.65 CHIX 18354XJ5kkg
Thu 20 Dec 16:07:00 BST 2018 544 287.65 CHIX 18354XJ5kma
Thu 20 Dec 16:07:00 BST 2018 634 287.65 XLON 18354XJ5km9
Thu 20 Dec 16:07:00 BST 2018 544 287.60 CHIX 18354XJ5kmb
Thu 20 Dec 16:07:00 BST 2018 446 287.60 CHIX 18354XJ5kmc
Thu 20 Dec 16:07:00 BST 2018 225 287.65 CHIX 18354XJ5kmd
Thu 20 Dec 16:07:01 BST 2018 1078 287.60 XLON 18354XJ5kmi
Thu 20 Dec 16:07:01 BST 2018 11 287.60 XLON 18354XJ5kmf
Thu 20 Dec 16:07:01 BST 2018 737 287.60 XLON 18354XJ5kmg
Thu 20 Dec 16:07:01 BST 2018 98 287.60 CHIX 18354XJ5kmh
Thu 20 Dec 16:07:02 BST 2018 273 287.55 XLON 18354XJ5kmj
Thu 20 Dec 16:07:14 BST 2018 1167 287.55 XLON 18354XJ5kn2
Thu 20 Dec 16:07:14 BST 2018 6 287.55 XLON 18354XJ5kn0
Thu 20 Dec 16:07:14 BST 2018 174 287.55 XLON 18354XJ5kmz
Thu 20 Dec 16:07:14 BST 2018 528 287.55 CHIX 18354XJ5kn1
Thu 20 Dec 16:07:14 BST 2018 544 287.55 CHIX 18354XJ5kn6
Thu 20 Dec 16:07:14 BST 2018 612 287.55 CHIX 18354XJ5kn3
Thu 20 Dec 16:07:14 BST 2018 343 287.55 CHIX 18354XJ5kna
Thu 20 Dec 16:07:14 BST 2018 358 287.55 CHIX 18354XJ5knc
Thu 20 Dec 16:07:14 BST 2018 544 287.55 CHIX 18354XJ5knd
Thu 20 Dec 16:07:14 BST 2018 212 287.55 CHIX 18354XJ5kne
Thu 20 Dec 16:07:15 BST 2018 2160 287.50 XLON 18354XJ5knr
Thu 20 Dec 16:07:15 BST 2018 145 287.50 XLON 18354XJ5kns
Thu 20 Dec 16:07:15 BST 2018 881 287.50 CHIX 18354XJ5knt
Thu 20 Dec 16:07:21 BST 2018 128 287.40 XLON 18354XJ5kpo
Thu 20 Dec 16:07:38 BST 2018 365 287.40 CHIX 18354XJ5krq
Thu 20 Dec 16:07:38 BST 2018 240 287.40 CHIX 18354XJ5krr
Thu 20 Dec 16:07:38 BST 2018 577 287.40 CHIX 18354XJ5kro
Thu 20 Dec 16:07:38 BST 2018 322 287.40 CHIX 18354XJ5krn
Thu 20 Dec 16:07:38 BST 2018 190 287.40 XLON 18354XJ5krp
Thu 20 Dec 16:07:38 BST 2018 235 287.40 CHIX 18354XJ5krs
Thu 20 Dec 16:07:47 BST 2018 748 287.35 CHIX 18354XJ5kso
Thu 20 Dec 16:07:53 BST 2018 1216 287.30 XLON 18354XJ5kt1
Thu 20 Dec 16:07:53 BST 2018 1707 287.30 XLON 18354XJ5kt0
Thu 20 Dec 16:07:53 BST 2018 531 287.30 CHIX 18354XJ5kt2
Thu 20 Dec 16:07:53 BST 2018 166 287.30 CHIX 18354XJ5kt3
Thu 20 Dec 16:07:53 BST 2018 545 287.30 CHIX 18354XJ5kt4
Thu 20 Dec 16:07:53 BST 2018 943 287.25 XLON 18354XJ5kt5
Thu 20 Dec 16:07:55 BST 2018 1911 287.15 XLON 18354XJ5ktc
Thu 20 Dec 16:08:14 BST 2018 1802 287.20 XLON 18354XJ5kvl
Thu 20 Dec 16:08:14 BST 2018 736 287.20 CHIX 18354XJ5kvm
Thu 20 Dec 16:08:14 BST 2018 358 287.20 CHIX 18354XJ5kvn
Thu 20 Dec 16:08:14 BST 2018 591 287.20 CHIX 18354XJ5kvo
Thu 20 Dec 16:08:21 BST 2018 237 287.20 CHIX 18354XJ5kx8
Thu 20 Dec 16:08:21 BST 2018 492 287.20 CHIX 18354XJ5kx9
Thu 20 Dec 16:08:21 BST 2018 781 287.15 CHIX 18354XJ5kxa
Thu 20 Dec 16:08:21 BST 2018 322 287.15 CHIX 18354XJ5kxb
Thu 20 Dec 16:08:21 BST 2018 844 287.15 CHIX 18354XJ5kxf
Thu 20 Dec 16:08:21 BST 2018 178 287.15 XLON 18354XJ5kxc
Thu 20 Dec 16:08:23 BST 2018 962 287.15 XLON 18354XJ5ky2
Thu 20 Dec 16:08:23 BST 2018 408 287.15 XLON 18354XJ5ky5
Thu 20 Dec 16:08:23 BST 2018 598 287.15 CHIX 18354XJ5ky8
Thu 20 Dec 16:08:26 BST 2018 1676 287.10 XLON 18354XJ5kz8
Thu 20 Dec 16:08:26 BST 2018 685 287.10 CHIX 18354XJ5kz9
Thu 20 Dec 16:08:26 BST 2018 83 287.10 XLON 18354XJ5kza
Thu 20 Dec 16:08:39 BST 2018 171 287.10 XLON 18354XJ5l15
Thu 20 Dec 16:08:44 BST 2018 545 287.05 CHIX 18354XJ5l1s
Thu 20 Dec 16:08:44 BST 2018 545 287.05 CHIX 18354XJ5l1t
Thu 20 Dec 16:08:44 BST 2018 450 287.05 CHIX 18354XJ5l1u
Thu 20 Dec 16:08:44 BST 2018 701 287.05 XLON 18354XJ5l1w
Thu 20 Dec 16:08:44 BST 2018 5 287.05 XLON 18354XJ5l1x
Thu 20 Dec 16:08:44 BST 2018 953 287.05 XLON 18354XJ5l1v
Thu 20 Dec 16:09:05 BST 2018 597 287.00 CHIX 18354XJ5l3q
Thu 20 Dec 16:09:05 BST 2018 451 287.00 CHIX 18354XJ5l3p
Thu 20 Dec 16:09:05 BST 2018 655 286.95 CHIX 18354XJ5l3r
Thu 20 Dec 16:09:05 BST 2018 1603 286.95 XLON 18354XJ5l3s
Thu 20 Dec 16:09:05 BST 2018 10 286.95 XLON 18354XJ5l3t
Thu 20 Dec 16:09:14 BST 2018 514 287.00 CHIX 18354XJ5l57
Thu 20 Dec 16:09:14 BST 2018 490 287.00 CHIX 18354XJ5l59
Thu 20 Dec 16:09:23 BST 2018 508 286.95 CHIX 18354XJ5l7e
Thu 20 Dec 16:09:26 BST 2018 2338 286.95 XLON 18354XJ5l7u
Thu 20 Dec 16:09:26 BST 2018 954 286.95 CHIX 18354XJ5l7v
Thu 20 Dec 16:09:30 BST 2018 215 286.95 CHIX 18354XJ5l88
Thu 20 Dec 16:09:43 BST 2018 625 286.95 CHIX 18354XJ5l9h
Thu 20 Dec 16:09:43 BST 2018 750 286.95 XLON 18354XJ5l9i
Thu 20 Dec 16:09:43 BST 2018 1582 286.85 XLON 18354XJ5l9o
Thu 20 Dec 16:09:43 BST 2018 819 286.85 XLON 18354XJ5l9p
Thu 20 Dec 16:09:43 BST 2018 2989 286.90 XLON 18354XJ5l9m
Thu 20 Dec 16:09:43 BST 2018 29 286.85 XLON 18354XJ5l9n
Thu 20 Dec 16:09:43 BST 2018 1220 286.90 CHIX 18354XJ5l9q
Thu 20 Dec 16:09:43 BST 2018 646 286.85 CHIX 18354XJ5l9s
Thu 20 Dec 16:09:43 BST 2018 546 286.85 CHIX 18354XJ5l9t
Thu 20 Dec 16:09:43 BST 2018 668 286.85 CHIX 18354XJ5l9r
Thu 20 Dec 16:09:46 BST 2018 260 286.80 XLON 18354XJ5l9v
Thu 20 Dec 16:09:57 BST 2018 676 286.95 XLON 18354XJ5lc6
Thu 20 Dec 16:09:57 BST 2018 545 286.95 CHIX 18354XJ5lc7
Thu 20 Dec 16:09:57 BST 2018 1193 286.85 XLON 18354XJ5lc8
Thu 20 Dec 16:10:00 BST 2018 1 286.90 XLON 18354XJ5lcj
Thu 20 Dec 16:10:00 BST 2018 563 286.90 XLON 18354XJ5lcg
Thu 20 Dec 16:10:00 BST 2018 546 286.90 CHIX 18354XJ5lci
Thu 20 Dec 16:10:47 BST 2018 546 286.85 CHIX 18354XJ5lit
Thu 20 Dec 16:10:48 BST 2018 1427 286.80 XLON 18354XJ5liy
Thu 20 Dec 16:10:48 BST 2018 119 286.80 XLON 18354XJ5liz
Thu 20 Dec 16:10:48 BST 2018 688 286.80 CHIX 18354XJ5liv
Thu 20 Dec 16:10:49 BST 2018 176 286.75 XLON 18354XJ5lj6
Thu 20 Dec 16:11:11 BST 2018 47 286.70 CHIX 18354XJ5lmb
Thu 20 Dec 16:11:11 BST 2018 1297 286.70 XLON 18354XJ5lmc
Thu 20 Dec 16:11:11 BST 2018 519 286.70 CHIX 18354XJ5lmd
Thu 20 Dec 16:12:32 BST 2018 669 286.50 BATE 18354XJ5lyc
Thu 20 Dec 16:12:46 BST 2018 2010 286.50 XLON 18354XJ5m2g
Thu 20 Dec 16:12:46 BST 2018 1311 286.50 XLON 18354XJ5m2f
Thu 20 Dec 16:12:46 BST 2018 573 286.50 CHIX 18354XJ5m2h
Thu 20 Dec 16:12:46 BST 2018 820 286.50 CHIX 18354XJ5m2i
Thu 20 Dec 16:12:46 BST 2018 785 286.40 XLON 18354XJ5m2j
Thu 20 Dec 16:12:46 BST 2018 417 286.45 CHIX 18354XJ5m2k
Thu 20 Dec 16:12:46 BST 2018 285 286.35 XLON 18354XJ5m2l
Thu 20 Dec 16:12:46 BST 2018 546 286.40 CHIX 18354XJ5m2m
Thu 20 Dec 16:13:03 BST 2018 3413 286.50 XLON 18354XJ5m4d
Thu 20 Dec 16:13:03 BST 2018 1392 286.50 CHIX 18354XJ5m4f
Thu 20 Dec 16:13:27 BST 2018 200 286.50 CHIX 18354XJ5m70
Thu 20 Dec 16:13:32 BST 2018 105 286.55 XLON 18354XJ5m7e
Thu 20 Dec 16:13:32 BST 2018 1533 286.55 XLON 18354XJ5m7i
Thu 20 Dec 16:13:32 BST 2018 1500 286.55 XLON 18354XJ5m7f
Thu 20 Dec 16:13:32 BST 2018 2338 286.55 XLON 18354XJ5m7g
Thu 20 Dec 16:13:32 BST 2018 391 286.55 XLON 18354XJ5m7l
Thu 20 Dec 16:13:32 BST 2018 543 286.55 CHIX 18354XJ5m7h
Thu 20 Dec 16:13:32 BST 2018 68 286.55 CHIX 18354XJ5m7j
Thu 20 Dec 16:13:32 BST 2018 1757 286.55 CHIX 18354XJ5m7n
Thu 20 Dec 16:13:32 BST 2018 319 286.55 CHIX 18354XJ5m7o
Thu 20 Dec 16:13:32 BST 2018 31 286.55 BATE 18354XJ5m7m
Thu 20 Dec 16:13:32 BST 2018 770 286.55 BATE 18354XJ5m7k
Thu 20 Dec 16:13:49 BST 2018 211 286.45 CHIX 18354XJ5m9i
Thu 20 Dec 16:13:51 BST 2018 377 286.40 XLON 18354XJ5m9t
Thu 20 Dec 16:13:51 BST 2018 1560 286.40 XLON 18354XJ5m9u
Thu 20 Dec 16:13:51 BST 2018 4 286.40 XLON 18354XJ5m9r
Thu 20 Dec 16:13:51 BST 2018 121 286.40 XLON 18354XJ5m9s
Thu 20 Dec 16:13:51 BST 2018 91 286.40 XLON 18354XJ5m9v
Thu 20 Dec 16:13:51 BST 2018 546 286.40 CHIX 18354XJ5m9n
Thu 20 Dec 16:13:51 BST 2018 637 286.40 CHIX 18354XJ5m9o
Thu 20 Dec 16:13:51 BST 2018 343 286.40 CHIX 18354XJ5m9p
Thu 20 Dec 16:13:51 BST 2018 216 286.40 CHIX 18354XJ5m9q
Thu 20 Dec 16:14:00 BST 2018 2303 286.40 XLON 18354XJ5mad
Thu 20 Dec 16:14:00 BST 2018 940 286.40 CHIX 18354XJ5mae
Thu 20 Dec 16:14:00 BST 2018 889 286.35 CHIX 18354XJ5man
Thu 20 Dec 16:14:00 BST 2018 275 286.35 CHIX 18354XJ5mao
Thu 20 Dec 16:14:00 BST 2018 593 286.35 CHIX 18354XJ5mam
Thu 20 Dec 16:14:00 BST 2018 2179 286.35 XLON 18354XJ5mak
Thu 20 Dec 16:14:03 BST 2018 207 286.30 XLON 18354XJ5mb7
Thu 20 Dec 16:14:05 BST 2018 1673 286.30 XLON 18354XJ5mbp
Thu 20 Dec 16:14:05 BST 2018 767 286.30 CHIX 18354XJ5mbq
Thu 20 Dec 16:14:31 BST 2018 2885 286.40 XLON 18354XJ5mfo
Thu 20 Dec 16:14:31 BST 2018 744 286.40 XLON 18354XJ5mfp
Thu 20 Dec 16:14:31 BST 2018 301 286.40 CHIX 18354XJ5mfs
Thu 20 Dec 16:14:31 BST 2018 1167 286.40 CHIX 18354XJ5mfq
Thu 20 Dec 16:14:31 BST 2018 150 286.40 BATE 18354XJ5mft
Thu 20 Dec 16:14:31 BST 2018 581 286.40 BATE 18354XJ5mfr
Thu 20 Dec 16:14:41 BST 2018 253 286.35 CHIX 18354XJ5mh9
Thu 20 Dec 16:14:41 BST 2018 609 286.35 CHIX 18354XJ5mh8
Thu 20 Dec 16:14:41 BST 2018 703 286.35 CHIX 18354XJ5mhd
Thu 20 Dec 16:14:41 BST 2018 308 286.35 CHIX 18354XJ5mha
Thu 20 Dec 16:14:41 BST 2018 62 286.35 XLON 18354XJ5mhe
Thu 20 Dec 16:14:41 BST 2018 117 286.35 XLON 18354XJ5mhc
Thu 20 Dec 16:14:41 BST 2018 1394 286.35 XLON 18354XJ5mhb
Thu 20 Dec 16:14:43 BST 2018 1632 286.30 XLON 18354XJ5mhj
Thu 20 Dec 16:14:44 BST 2018 1060 286.30 XLON 18354XJ5mhr
Thu 20 Dec 16:14:44 BST 2018 1098 286.30 CHIX 18354XJ5mhs
Thu 20 Dec 16:14:54 BST 2018 632 286.40 CHIX 18354XJ5mjf
Thu 20 Dec 16:15:02 BST 2018 291 286.45 CHIX 18354XJ5mkb
Thu 20 Dec 16:15:02 BST 2018 132 286.40 XLON 18354XJ5mkc
Thu 20 Dec 16:15:02 BST 2018 644 286.40 CHIX 18354XJ5mkd
Thu 20 Dec 16:15:02 BST 2018 1500 286.40 XLON 18354XJ5mkf
Thu 20 Dec 16:15:02 BST 2018 698 286.40 CHIX 18354XJ5mkg
Thu 20 Dec 16:15:02 BST 2018 207 286.40 XLON 18354XJ5mkh
Thu 20 Dec 16:15:06 BST 2018 2311 286.35 XLON 18354XJ5ml8
Thu 20 Dec 16:15:06 BST 2018 589 286.35 XLON 18354XJ5ml9
Thu 20 Dec 16:15:06 BST 2018 943 286.35 CHIX 18354XJ5mlb
Thu 20 Dec 16:15:06 BST 2018 547 286.35 CHIX 18354XJ5mlc
Thu 20 Dec 16:15:08 BST 2018 2084 286.30 XLON 18354XJ5mlw
Thu 20 Dec 16:15:08 BST 2018 851 286.30 CHIX 18354XJ5mlq
Thu 20 Dec 16:15:08 BST 2018 547 286.25 CHIX 18354XJ5mn1
Thu 20 Dec 16:15:08 BST 2018 636 286.25 CHIX 18354XJ5mmz
Thu 20 Dec 16:15:08 BST 2018 526 286.25 XLON 18354XJ5mn0
Thu 20 Dec 16:15:08 BST 2018 1015 286.25 XLON 18354XJ5mn2
Thu 20 Dec 16:15:08 BST 2018 1250 286.25 XLON 18354XJ5mn3
Thu 20 Dec 16:15:43 BST 2018 344 286.35 CHIX 18354XJ5mra
Thu 20 Dec 16:15:43 BST 2018 68 286.35 CHIX 18354XJ5mrb
Thu 20 Dec 16:15:43 BST 2018 4 286.35 CHIX 18354XJ5mrc
Thu 20 Dec 16:15:46 BST 2018 1252 286.30 CHIX 18354XJ5mrk
Thu 20 Dec 16:15:46 BST 2018 3072 286.30 XLON 18354XJ5mrl
Thu 20 Dec 16:15:46 BST 2018 2000 286.30 XLON 18354XJ5mrn
Thu 20 Dec 16:15:46 BST 2018 1250 286.35 CHIX 18354XJ5mro
Thu 20 Dec 16:15:46 BST 2018 630 286.35 CHIX 18354XJ5mrp
Thu 20 Dec 16:15:46 BST 2018 600 286.35 BATE 18354XJ5mrq
Thu 20 Dec 16:15:47 BST 2018 724 286.25 XLON 18354XJ5mrt
Thu 20 Dec 16:15:47 BST 2018 453 286.25 XLON 18354XJ5mru
Thu 20 Dec 16:15:47 BST 2018 547 286.25 CHIX 18354XJ5mrw
Thu 20 Dec 16:15:47 BST 2018 547 286.25 CHIX 18354XJ5mrv
Thu 20 Dec 16:16:01 BST 2018 810 286.30 XLON 18354XJ5mtw
Thu 20 Dec 16:16:03 BST 2018 547 286.25 CHIX 18354XJ5muj
Thu 20 Dec 16:16:03 BST 2018 759 286.25 XLON 18354XJ5muk
Thu 20 Dec 16:16:08 BST 2018 740 286.25 XLON 18354XJ5mvc
Thu 20 Dec 16:16:08 BST 2018 228 286.25 XLON 18354XJ5mvd
Thu 20 Dec 16:16:08 BST 2018 184 286.25 XLON 18354XJ5mve
Thu 20 Dec 16:16:08 BST 2018 547 286.25 CHIX 18354XJ5mvg
Thu 20 Dec 16:16:08 BST 2018 536 286.25 CHIX 18354XJ5mvf
Thu 20 Dec 16:16:21 BST 2018 576 286.25 XLON 18354XJ5mwy
Thu 20 Dec 16:16:21 BST 2018 3313 286.30 XLON 18354XJ5mwz
Thu 20 Dec 16:16:21 BST 2018 882 286.30 XLON 18354XJ5mx1
Thu 20 Dec 16:16:21 BST 2018 1500 286.30 XLON 18354XJ5mx0
Thu 20 Dec 16:16:21 BST 2018 338 286.30 CHIX 18354XJ5mx5
Thu 20 Dec 16:16:21 BST 2018 633 286.30 CHIX 18354XJ5mx3
Thu 20 Dec 16:16:21 BST 2018 1215 286.30 CHIX 18354XJ5mx2
Thu 20 Dec 16:16:21 BST 2018 165 286.30 BATE 18354XJ5mx6
Thu 20 Dec 16:16:21 BST 2018 900 286.30 BATE 18354XJ5mx4
Thu 20 Dec 16:16:22 BST 2018 328 286.25 CHIX 18354XJ5mx9
Thu 20 Dec 16:16:22 BST 2018 208 286.25 CHIX 18354XJ5mx7
Thu 20 Dec 16:16:22 BST 2018 547 286.25 CHIX 18354XJ5mx8
Thu 20 Dec 16:16:29 BST 2018 1172 286.20 CHIX 18354XJ5my2
Thu 20 Dec 16:16:29 BST 2018 316 286.20 CHIX 18354XJ5my3
Thu 20 Dec 16:16:29 BST 2018 3646 286.20 XLON 18354XJ5my4
Thu 20 Dec 16:16:30 BST 2018 980 286.15 XLON 18354XJ5mzx
Thu 20 Dec 16:16:30 BST 2018 1149 286.15 XLON 18354XJ5mzy
Thu 20 Dec 16:16:30 BST 2018 547 286.15 CHIX 18354XJ5n00
Thu 20 Dec 16:16:30 BST 2018 547 286.15 CHIX 18354XJ5mzz
Thu 20 Dec 16:16:32 BST 2018 646 286.10 CHIX 18354XJ5n0p
Thu 20 Dec 16:16:32 BST 2018 1582 286.10 XLON 18354XJ5n0q
Thu 20 Dec 16:16:58 BST 2018 454 285.80 CHIX 18354XJ5n45
Thu 20 Dec 16:16:58 BST 2018 171 285.80 XLON 18354XJ5n46
Thu 20 Dec 16:16:58 BST 2018 1387 285.80 XLON 18354XJ5n47
Thu 20 Dec 16:16:59 BST 2018 152 285.80 CHIX 18354XJ5n48
Thu 20 Dec 16:17:10 BST 2018 3 285.95 XLON 18354XJ5n5n
Thu 20 Dec 16:17:10 BST 2018 393 285.95 CHIX 18354XJ5n5o
Thu 20 Dec 16:17:13 BST 2018 740 286.05 CHIX 18354XJ5n60
Thu 20 Dec 16:17:13 BST 2018 1810 286.05 XLON 18354XJ5n61
Thu 20 Dec 16:17:18 BST 2018 619 286.00 CHIX 18354XJ5n6q
Thu 20 Dec 16:17:18 BST 2018 1347 286.00 XLON 18354XJ5n6r
Thu 20 Dec 16:17:18 BST 2018 70 286.00 XLON 18354XJ5n6s
Thu 20 Dec 16:17:18 BST 2018 500 285.95 CHIX 18354XJ5n70
Thu 20 Dec 16:17:18 BST 2018 916 285.95 XLON 18354XJ5n76
Thu 20 Dec 16:17:28 BST 2018 317 285.90 CHIX 18354XJ5n8l
Thu 20 Dec 16:17:28 BST 2018 337 285.90 CHIX 18354XJ5n8m
Thu 20 Dec 16:17:29 BST 2018 1240 285.85 CHIX 18354XJ5n8n
Thu 20 Dec 16:17:29 BST 2018 1343 285.85 XLON 18354XJ5n8o
Thu 20 Dec 16:17:29 BST 2018 1697 285.85 XLON 18354XJ5n8p
Thu 20 Dec 16:17:34 BST 2018 757 285.85 XLON 18354XJ5n9g
Thu 20 Dec 16:17:34 BST 2018 548 285.85 CHIX 18354XJ5n9i
Thu 20 Dec 16:17:34 BST 2018 309 285.85 CHIX 18354XJ5n9h
Thu 20 Dec 16:17:44 BST 2018 505 285.85 CHIX 18354XJ5na6
Thu 20 Dec 16:17:45 BST 2018 2328 285.90 XLON 18354XJ5nad
Thu 20 Dec 16:17:45 BST 2018 319 285.90 CHIX 18354XJ5nae
Thu 20 Dec 16:17:49 BST 2018 354 285.90 CHIX 18354XJ5nb1
Thu 20 Dec 16:17:54 BST 2018 429 285.90 CHIX 18354XJ5nbj
Thu 20 Dec 16:17:54 BST 2018 401 285.90 CHIX 18354XJ5nbk
Thu 20 Dec 16:17:54 BST 2018 1500 285.90 XLON 18354XJ5nbl
Thu 20 Dec 16:17:54 BST 2018 1300 285.90 XLON 18354XJ5nbm
Thu 20 Dec 16:17:54 BST 2018 313 285.90 CHIX 18354XJ5nbn
Thu 20 Dec 16:17:58 BST 2018 673 285.90 CHIX 18354XJ5nc2
Thu 20 Dec 16:18:05 BST 2018 1200 285.95 XLON 18354XJ5ncw
Thu 20 Dec 16:18:05 BST 2018 120 285.95 XLON 18354XJ5ncx
Thu 20 Dec 16:18:06 BST 2018 1500 285.95 XLON 18354XJ5nd5
Thu 20 Dec 16:18:06 BST 2018 1753 285.95 CHIX 18354XJ5nd6
Thu 20 Dec 16:18:07 BST 2018 555 285.90 CHIX 18354XJ5nd7
Thu 20 Dec 16:18:08 BST 2018 1270 285.90 XLON 18354XJ5nd8
Thu 20 Dec 16:18:12 BST 2018 722 285.95 XLON 18354XJ5ndw
Thu 20 Dec 16:18:12 BST 2018 547 285.95 CHIX 18354XJ5ndx
Thu 20 Dec 16:18:17 BST 2018 11 285.95 XLON 18354XJ5nfe
Thu 20 Dec 16:18:17 BST 2018 393 285.95 CHIX 18354XJ5nff
Thu 20 Dec 16:18:22 BST 2018 895 286.00 XLON 18354XJ5ng3
Thu 20 Dec 16:18:22 BST 2018 747 286.00 XLON 18354XJ5ng4
Thu 20 Dec 16:18:22 BST 2018 1343 286.00 XLON 18354XJ5ng5
Thu 20 Dec 16:18:22 BST 2018 1653 286.00 XLON 18354XJ5ng6
Thu 20 Dec 16:18:22 BST 2018 668 285.98 CHIX 18354XJ5ng7
Thu 20 Dec 16:18:22 BST 2018 183 286.00 BATE 18354XJ5nga
Thu 20 Dec 16:18:22 BST 2018 330 286.00 BATE 18354XJ5ng9
Thu 20 Dec 16:18:31 BST 2018 391 285.95 XLON 18354XJ5nhn
Thu 20 Dec 16:18:37 BST 2018 200 286.00 CHIX 18354XJ5nht
Thu 20 Dec 16:18:37 BST 2018 551 286.00 CHIX 18354XJ5nhu
Thu 20 Dec 16:18:37 BST 2018 3 286.00 XLON 18354XJ5nhv
Thu 20 Dec 16:18:45 BST 2018 615 286.00 XLON 18354XJ5nij
Thu 20 Dec 16:18:46 BST 2018 1500 286.00 XLON 18354XJ5niu
Thu 20 Dec 16:18:46 BST 2018 1700 286.00 XLON 18354XJ5niw
Thu 20 Dec 16:18:48 BST 2018 200 286.00 XLON 18354XJ5njo
Thu 20 Dec 16:18:48 BST 2018 750 286.00 CHIX 18354XJ5njr
Thu 20 Dec 16:18:48 BST 2018 1250 286.00 CHIX 18354XJ5njp
Thu 20 Dec 16:18:50 BST 2018 887 285.95 XLON 18354XJ5nk5
Thu 20 Dec 16:18:50 BST 2018 413 285.95 CHIX 18354XJ5nk7
Thu 20 Dec 16:18:50 BST 2018 547 285.95 CHIX 18354XJ5nk8
Thu 20 Dec 16:18:50 BST 2018 547 285.95 CHIX 18354XJ5nk6
Thu 20 Dec 16:18:50 BST 2018 245 285.95 CHIX 18354XJ5nk9
Thu 20 Dec 16:18:50 BST 2018 864 285.95 XLON 18354XJ5nka
Thu 20 Dec 16:18:50 BST 2018 547 285.95 CHIX 18354XJ5nkb
Thu 20 Dec 16:18:56 BST 2018 1546 285.90 XLON 18354XJ5nlv
Thu 20 Dec 16:18:56 BST 2018 767 285.90 CHIX 18354XJ5nlx
Thu 20 Dec 16:18:56 BST 2018 636 285.90 CHIX 18354XJ5nlz
Thu 20 Dec 16:19:02 BST 2018 803 285.90 CHIX 18354XJ5nmx
Thu 20 Dec 16:19:02 BST 2018 643 285.85 CHIX 18354XJ5nn1
Thu 20 Dec 16:19:02 BST 2018 540 285.85 CHIX 18354XJ5nmy
Thu 20 Dec 16:19:02 BST 2018 548 285.85 CHIX 18354XJ5nmz
Thu 20 Dec 16:19:02 BST 2018 218 285.85 XLON 18354XJ5nn2
Thu 20 Dec 16:19:02 BST 2018 843 285.85 XLON 18354XJ5nn0
Thu 20 Dec 16:19:03 BST 2018 441 285.85 CHIX 18354XJ5nn3
Thu 20 Dec 16:19:03 BST 2018 298 285.80 XLON 18354XJ5nn5
Thu 20 Dec 16:19:07 BST 2018 1090 285.80 XLON 18354XJ5nnm
Thu 20 Dec 16:19:07 BST 2018 104 285.80 CHIX 18354XJ5nnn
Thu 20 Dec 16:19:07 BST 2018 481 285.80 CHIX 18354XJ5nns
Thu 20 Dec 16:19:07 BST 2018 162 285.80 CHIX 18354XJ5nnt
Thu 20 Dec 16:19:07 BST 2018 386 285.80 CHIX 18354XJ5nnu
Thu 20 Dec 16:19:07 BST 2018 2375 285.70 XLON 18354XJ5nnx
Thu 20 Dec 16:19:07 BST 2018 970 285.70 CHIX 18354XJ5nny
Thu 20 Dec 16:19:23 BST 2018 470 285.65 XLON 18354XJ5npi
Thu 20 Dec 16:19:23 BST 2018 548 285.65 XLON 18354XJ5npj
Thu 20 Dec 16:19:24 BST 2018 596 285.60 CHIX 18354XJ5nq0
Thu 20 Dec 16:19:24 BST 2018 1364 285.60 XLON 18354XJ5nq1
Thu 20 Dec 16:19:39 BST 2018 332 285.60 XLON 18354XJ5nt3
Thu 20 Dec 16:19:39 BST 2018 1 285.60 CHIX 18354XJ5nt4
Thu 20 Dec 16:19:39 BST 2018 376 285.55 CHIX 18354XJ5nt8
Thu 20 Dec 16:19:39 BST 2018 1477 285.55 CHIX 18354XJ5nt9
Thu 20 Dec 16:19:39 BST 2018 548 285.55 CHIX 18354XJ5nta
Thu 20 Dec 16:19:39 BST 2018 3622 285.55 XLON 18354XJ5ntb
Thu 20 Dec 16:19:39 BST 2018 720 285.55 XLON 18354XJ5ntc
Thu 20 Dec 16:19:53 BST 2018 643 285.50 CHIX 18354XJ5nvb
Thu 20 Dec 16:19:53 BST 2018 477 285.50 CHIX 18354XJ5nva
Thu 20 Dec 16:19:53 BST 2018 22 285.50 CHIX 18354XJ5nvc
Thu 20 Dec 16:19:53 BST 2018 461 285.50 CHIX 18354XJ5nvg
Thu 20 Dec 16:19:53 BST 2018 526 285.50 CHIX 18354XJ5nve
Thu 20 Dec 16:19:53 BST 2018 1211 285.50 XLON 18354XJ5nvf
Thu 20 Dec 16:19:53 BST 2018 179 285.50 XLON 18354XJ5nvd
Thu 20 Dec 16:19:53 BST 2018 15 285.50 XLON 18354XJ5nvh
Thu 20 Dec 16:19:53 BST 2018 1 285.50 XLON 18354XJ5nvi
Thu 20 Dec 16:19:57 BST 2018 2425 285.45 XLON 18354XJ5nw5
Thu 20 Dec 16:19:57 BST 2018 990 285.45 CHIX 18354XJ5nw6
Thu 20 Dec 16:20:09 BST 2018 140 285.45 CHIX 18354XJ5nxt
Thu 20 Dec 16:20:09 BST 2018 408 285.45 CHIX 18354XJ5nxu
Thu 20 Dec 16:20:09 BST 2018 509 285.45 CHIX 18354XJ5nxv
Thu 20 Dec 16:20:09 BST 2018 113 285.45 XLON 18354XJ5nxx
Thu 20 Dec 16:20:09 BST 2018 662 285.45 XLON 18354XJ5nxw
Thu 20 Dec 16:20:09 BST 2018 1 285.45 XLON 18354XJ5nxy
Thu 20 Dec 16:20:15 BST 2018 511 285.40 CHIX 18354XJ5nz6
Thu 20 Dec 16:20:15 BST 2018 198 285.40 CHIX 18354XJ5nz7
Thu 20 Dec 16:20:15 BST 2018 36 285.40 XLON 18354XJ5nza
Thu 20 Dec 16:20:15 BST 2018 1736 285.40 XLON 18354XJ5nz8
Thu 20 Dec 16:20:15 BST 2018 38 285.40 XLON 18354XJ5nz9
Thu 20 Dec 16:20:20 BST 2018 682 285.30 CHIX 18354XJ5o0c
Thu 20 Dec 16:20:20 BST 2018 3 285.30 XLON 18354XJ5o0d
Thu 20 Dec 16:20:20 BST 2018 176 285.30 XLON 18354XJ5o0e
Thu 20 Dec 16:20:21 BST 2018 124 285.30 CHIX 18354XJ5o0i
Thu 20 Dec 16:20:21 BST 2018 1 285.30 XLON 18354XJ5o0m
Thu 20 Dec 16:20:23 BST 2018 2496 285.30 XLON 18354XJ5o16
Thu 20 Dec 16:20:23 BST 2018 1874 285.30 CHIX 18354XJ5o18
Thu 20 Dec 16:20:23 BST 2018 600 285.30 CHIX 18354XJ5o17
Thu 20 Dec 16:20:30 BST 2018 662 285.25 CHIX 18354XJ5o1p
Thu 20 Dec 16:20:30 BST 2018 275 285.25 CHIX 18354XJ5o1n
Thu 20 Dec 16:20:30 BST 2018 67 285.25 XLON 18354XJ5o1o
Thu 20 Dec 16:20:30 BST 2018 302 285.25 CHIX 18354XJ5o1q
Thu 20 Dec 16:20:34 BST 2018 784 285.25 CHIX 18354XJ5o2d
Thu 20 Dec 16:20:36 BST 2018 589 285.25 CHIX 18354XJ5o2p
Thu 20 Dec 16:20:37 BST 2018 694 285.20 XLON 18354XJ5o2r
Thu 20 Dec 16:20:37 BST 2018 729 285.20 XLON 18354XJ5o2s
Thu 20 Dec 16:20:37 BST 2018 549 285.20 CHIX 18354XJ5o2u
Thu 20 Dec 16:20:37 BST 2018 549 285.20 CHIX 18354XJ5o2t
Thu 20 Dec 16:20:40 BST 2018 184 285.15 XLON 18354XJ5o3c
Thu 20 Dec 16:20:45 BST 2018 2547 285.15 XLON 18354XJ5o3n
Thu 20 Dec 16:20:53 BST 2018 269 285.15 XLON 18354XJ5o4g
Thu 20 Dec 16:20:53 BST 2018 631 285.15 BATE 18354XJ5o4h
Thu 20 Dec 16:20:54 BST 2018 138 285.15 XLON 18354XJ5o4j
Thu 20 Dec 16:20:54 BST 2018 750 285.15 BATE 18354XJ5o4k
Thu 20 Dec 16:20:54 BST 2018 631 285.15 BATE 18354XJ5o4l
Thu 20 Dec 16:20:57 BST 2018 1500 285.15 XLON 18354XJ5o5b
Thu 20 Dec 16:21:00 BST 2018 492 285.15 CHIX 18354XJ5o62
Thu 20 Dec 16:21:00 BST 2018 1400 285.15 XLON 18354XJ5o66
Thu 20 Dec 16:21:00 BST 2018 1500 285.15 XLON 18354XJ5o6c
Thu 20 Dec 16:21:00 BST 2018 850 285.15 CHIX 18354XJ5o6e
Thu 20 Dec 16:21:00 BST 2018 529 285.15 CHIX 18354XJ5o6h
Thu 20 Dec 16:21:00 BST 2018 700 285.15 BATE 18354XJ5o6j
Thu 20 Dec 16:21:00 BST 2018 631 285.15 BATE 18354XJ5o6g
Thu 20 Dec 16:21:05 BST 2018 2204 285.15 XLON 18354XJ5o6x
Thu 20 Dec 16:21:05 BST 2018 899 285.15 CHIX 18354XJ5o6y
Thu 20 Dec 16:21:10 BST 2018 531 285.15 CHIX 18354XJ5o7h
Thu 20 Dec 16:21:16 BST 2018 784 285.10 CHIX 18354XJ5o8k
Thu 20 Dec 16:21:16 BST 2018 549 285.10 CHIX 18354XJ5o8l
Thu 20 Dec 16:21:16 BST 2018 417 285.10 CHIX 18354XJ5o8m
Thu 20 Dec 16:21:16 BST 2018 439 285.10 CHIX 18354XJ5o8o
Thu 20 Dec 16:21:16 BST 2018 561 285.10 CHIX 18354XJ5o8q
Thu 20 Dec 16:21:16 BST 2018 2098 285.10 XLON 18354XJ5o8s
Thu 20 Dec 16:21:16 BST 2018 40 285.10 XLON 18354XJ5o8r
Thu 20 Dec 16:21:16 BST 2018 996 285.10 XLON 18354XJ5o8p
Thu 20 Dec 16:21:16 BST 2018 1920 285.10 XLON 18354XJ5o8n
Thu 20 Dec 16:21:17 BST 2018 2194 285.00 XLON 18354XJ5o8t
Thu 20 Dec 16:21:17 BST 2018 604 285.00 XLON 18354XJ5o8u
Thu 20 Dec 16:21:17 BST 2018 1142 285.00 CHIX 18354XJ5o8w
Thu 20 Dec 16:21:53 BST 2018 800 285.20 XLON 18354XJ5ogd
Thu 20 Dec 16:21:53 BST 2018 964 285.20 XLON 18354XJ5oge
Thu 20 Dec 16:21:53 BST 2018 720 285.20 CHIX 18354XJ5ogf
Thu 20 Dec 16:21:57 BST 2018 1006 285.20 XLON 18354XJ5ogj
Thu 20 Dec 16:21:57 BST 2018 157 285.20 CHIX 18354XJ5ogk
Thu 20 Dec 16:21:57 BST 2018 379 285.20 CHIX 18354XJ5ogl
Thu 20 Dec 16:21:57 BST 2018 549 285.20 CHIX 18354XJ5ogm
Thu 20 Dec 16:21:59 BST 2018 1250 285.20 CHIX 18354XJ5ogs
Thu 20 Dec 16:22:03 BST 2018 434 285.20 XLON 18354XJ5oh2
Thu 20 Dec 16:22:03 BST 2018 549 285.20 CHIX 18354XJ5oh3
Thu 20 Dec 16:22:04 BST 2018 243 285.20 XLON 18354XJ5oh9
Thu 20 Dec 16:22:04 BST 2018 5150 285.20 CHIX 18354XJ5oha
Thu 20 Dec 16:22:09 BST 2018 21 285.15 CHIX 18354XJ5oho
Thu 20 Dec 16:22:09 BST 2018 454 285.15 CHIX 18354XJ5ohn
Thu 20 Dec 16:22:09 BST 2018 689 285.15 CHIX 18354XJ5ohq
Thu 20 Dec 16:22:09 BST 2018 658 285.15 CHIX 18354XJ5ohp
Thu 20 Dec 16:22:09 BST 2018 925 285.15 XLON 18354XJ5ohs
Thu 20 Dec 16:22:09 BST 2018 1661 285.15 XLON 18354XJ5ohr
Thu 20 Dec 16:22:09 BST 2018 609 285.15 XLON 18354XJ5oht
Thu 20 Dec 16:22:09 BST 2018 154 285.15 XLON 18354XJ5ohu
Thu 20 Dec 16:22:12 BST 2018 789 285.10 XLON 18354XJ5ohz
Thu 20 Dec 16:22:15 BST 2018 775 285.15 XLON 18354XJ5oj4
Thu 20 Dec 16:22:15 BST 2018 549 285.15 CHIX 18354XJ5oj3
Thu 20 Dec 16:22:23 BST 2018 289 285.15 CHIX 18354XJ5ok9
Thu 20 Dec 16:22:26 BST 2018 205 285.15 XLON 18354XJ5okk
Thu 20 Dec 16:22:29 BST 2018 2038 285.15 XLON 18354XJ5olh
Thu 20 Dec 16:22:29 BST 2018 1485 285.13 CHIX 18354XJ5olj
Thu 20 Dec 16:22:29 BST 2018 1653 285.15 CHIX 18354XJ5olo
Thu 20 Dec 16:22:29 BST 2018 1451 285.15 CHIX 18354XJ5olp
Thu 20 Dec 16:22:29 BST 2018 700 285.15 CHIX 18354XJ5olm
Thu 20 Dec 16:22:29 BST 2018 318 285.15 CHIX 18354XJ5oln
Thu 20 Dec 16:22:35 BST 2018 438 285.10 CHIX 18354XJ5omb
Thu 20 Dec 16:22:35 BST 2018 256 285.10 CHIX 18354XJ5omc
Thu 20 Dec 16:22:35 BST 2018 711 285.10 CHIX 18354XJ5om8
Thu 20 Dec 16:22:35 BST 2018 952 285.10 XLON 18354XJ5om7
Thu 20 Dec 16:22:35 BST 2018 88 285.10 XLON 18354XJ5oma
Thu 20 Dec 16:22:42 BST 2018 1000 285.00 CHIX 18354XJ5one
Thu 20 Dec 16:22:42 BST 2018 286 285.00 CHIX 18354XJ5ong
Thu 20 Dec 16:22:42 BST 2018 714 285.00 XLON 18354XJ5onf
Thu 20 Dec 16:22:42 BST 2018 2439 285.00 XLON 18354XJ5onh
Thu 20 Dec 16:22:43 BST 2018 591 284.95 CHIX 18354XJ5onk
Thu 20 Dec 16:22:43 BST 2018 549 284.95 CHIX 18354XJ5onl
Thu 20 Dec 16:22:43 BST 2018 608 284.95 XLON 18354XJ5onj
Thu 20 Dec 16:22:43 BST 2018 574 284.95 CHIX 18354XJ5onm
Thu 20 Dec 16:22:43 BST 2018 634 284.90 CHIX 18354XJ5onn
Thu 20 Dec 16:22:43 BST 2018 549 284.90 CHIX 18354XJ5ono
Thu 20 Dec 16:22:48 BST 2018 361 284.80 XLON 18354XJ5oo7
Thu 20 Dec 16:22:50 BST 2018 438 284.80 CHIX 18354XJ5oof
Thu 20 Dec 16:22:50 BST 2018 470 284.80 CHIX 18354XJ5ooe
Thu 20 Dec 16:22:50 BST 2018 112 284.80 CHIX 18354XJ5oog
Thu 20 Dec 16:23:16 BST 2018 600 285.15 CHIX 18354XJ5ot9
Thu 20 Dec 16:23:26 BST 2018 1500 285.15 XLON 18354XJ5oug
Thu 20 Dec 16:23:28 BST 2018 316 285.15 CHIX 18354XJ5ouh
Thu 20 Dec 16:23:28 BST 2018 2517 285.15 CHIX 18354XJ5oui
Thu 20 Dec 16:23:29 BST 2018 3374 285.20 CHIX 18354XJ5ouy
Thu 20 Dec 16:23:29 BST 2018 80 285.20 CHIX 18354XJ5ov2
Thu 20 Dec 16:23:29 BST 2018 1780 285.20 CHIX 18354XJ5ov0
Thu 20 Dec 16:23:29 BST 2018 563 285.20 CHIX 18354XJ5ov3
Thu 20 Dec 16:23:29 BST 2018 701 285.20 BATE 18354XJ5ouz
Thu 20 Dec 16:23:29 BST 2018 1892 285.20 BATE 18354XJ5ov1
Thu 20 Dec 16:23:43 BST 2018 1095 285.35 XLON 18354XJ5owj
Thu 20 Dec 16:23:43 BST 2018 1200 285.35 XLON 18354XJ5owh
Thu 20 Dec 16:23:43 BST 2018 2042 285.35 XLON 18354XJ5owi
Thu 20 Dec 16:23:43 BST 2018 292 285.35 CHIX 18354XJ5owk
Thu 20 Dec 16:23:43 BST 2018 1500 285.35 CHIX 18354XJ5owl
Thu 20 Dec 16:23:50 BST 2018 846 285.30 CHIX 18354XJ5oyt
Thu 20 Dec 16:23:50 BST 2018 549 285.30 CHIX 18354XJ5oyw
Thu 20 Dec 16:23:50 BST 2018 2074 285.30 XLON 18354XJ5oyx
Thu 20 Dec 16:23:50 BST 2018 474 285.30 XLON 18354XJ5oyy
Thu 20 Dec 16:24:01 BST 2018 1402 285.40 CHIX 18354XJ5p07
Thu 20 Dec 16:24:01 BST 2018 3439 285.40 XLON 18354XJ5p08
Thu 20 Dec 16:24:02 BST 2018 549 285.35 CHIX 18354XJ5p0g
Thu 20 Dec 16:24:03 BST 2018 610 285.30 CHIX 18354XJ5p0j
Thu 20 Dec 16:24:05 BST 2018 2093 285.30 XLON 18354XJ5p0n
Thu 20 Dec 16:24:05 BST 2018 384 285.30 XLON 18354XJ5p0o
Thu 20 Dec 16:24:05 BST 2018 180 285.30 XLON 18354XJ5p0p
Thu 20 Dec 16:24:05 BST 2018 549 285.30 CHIX 18354XJ5p0r
Thu 20 Dec 16:24:05 BST 2018 244 285.30 CHIX 18354XJ5p0q
Thu 20 Dec 16:24:05 BST 2018 1854 285.25 XLON 18354XJ5p0s
Thu 20 Dec 16:24:05 BST 2018 152 285.25 XLON 18354XJ5p0t
Thu 20 Dec 16:24:06 BST 2018 758 285.25 CHIX 18354XJ5p0w
Thu 20 Dec 16:24:22 BST 2018 10 285.40 XLON 18354XJ5p3g
Thu 20 Dec 16:24:25 BST 2018 521 285.40 XLON 18354XJ5p3s
Thu 20 Dec 16:24:25 BST 2018 548 285.40 CHIX 18354XJ5p3t
Thu 20 Dec 16:24:34 BST 2018 314 285.35 CHIX 18354XJ5p4z
Thu 20 Dec 16:24:35 BST 2018 86 285.30 XLON 18354XJ5p54
Thu 20 Dec 16:24:35 BST 2018 1819 285.30 XLON 18354XJ5p51
Thu 20 Dec 16:24:35 BST 2018 742 285.30 CHIX 18354XJ5p56
Thu 20 Dec 16:24:35 BST 2018 391 285.20 XLON 18354XJ5p57
Thu 20 Dec 16:24:35 BST 2018 34 285.20 XLON 18354XJ5p58
Thu 20 Dec 16:24:35 BST 2018 2037 285.15 XLON 18354XJ5p5a
Thu 20 Dec 16:24:35 BST 2018 549 285.20 CHIX 18354XJ5p5b
Thu 20 Dec 16:24:37 BST 2018 163 285.15 XLON 18354XJ5p5e
Thu 20 Dec 16:24:37 BST 2018 28 285.15 XLON 18354XJ5p5f
Thu 20 Dec 16:24:40 BST 2018 608 285.25 CHIX 18354XJ5p67
Thu 20 Dec 16:24:44 BST 2018 339 285.20 CHIX 18354XJ5p6g
Thu 20 Dec 16:24:46 BST 2018 238 285.25 XLON 18354XJ5p6k
Thu 20 Dec 16:24:46 BST 2018 321 285.25 CHIX 18354XJ5p6l
Thu 20 Dec 16:24:46 BST 2018 151 285.25 BATE 18354XJ5p6p
Thu 20 Dec 16:24:53 BST 2018 1200 285.40 XLON 18354XJ5p7v
Thu 20 Dec 16:24:53 BST 2018 1955 285.40 XLON 18354XJ5p7z
Thu 20 Dec 16:24:53 BST 2018 1790 285.40 CHIX 18354XJ5p84
Thu 20 Dec 16:24:53 BST 2018 397 285.40 XLON 18354XJ5p88
Thu 20 Dec 16:24:53 BST 2018 50 285.40 XLON 18354XJ5p89
Thu 20 Dec 16:24:55 BST 2018 1500 285.35 XLON 18354XJ5p90
Thu 20 Dec 16:24:55 BST 2018 1543 285.33 CHIX 18354XJ5p91
Thu 20 Dec 16:24:55 BST 2018 2079 285.35 CHIX 18354XJ5p92
Thu 20 Dec 16:26:19 BST 2018 210 285.15 CHIX 18354XJ5pmj
Thu 20 Dec 16:26:35 BST 2018 335 285.15 XLON 18354XJ5pob
Thu 20 Dec 16:26:35 BST 2018 560 285.15 CHIX 18354XJ5poc
Thu 20 Dec 16:26:48 BST 2018 738 285.10 CHIX 18354XJ5psl
Thu 20 Dec 16:27:16 BST 2018 521 285.40 CHIX 18354XJ5py3
Thu 20 Dec 16:27:18 BST 2018 653 285.35 CHIX 18354XJ5pyc
Thu 20 Dec 16:29:15 BST 2018 559 285.35 BATE 18354XJ5qlc
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 21/12/2018 09:44:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
