Sharenet Sites 
Sharenet Sites
GLN: Transactions in Own Shares-02 November 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
5 November 2018
Transactions in own shares-02 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 02 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 321.7500
Highest price paid per share (GBp): 339.7500
Volume weighted average price paid per share (GBp): 331.2179
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 460,425,499 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,125,774,567.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 331.7452 1,064,865
BATS 331.6478 113,915
Chi-X 330.4746 821,220
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 2 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 02 Nov 08:00:43 BST 2018 258 339.75 XLON 18306XJpyxd
Fri 02 Nov 08:05:03 BST 2018 539 338.10 CHIX 18306XJpzxf
Fri 02 Nov 08:05:03 BST 2018 463 338.10 CHIX 18306XJpzxg
Fri 02 Nov 08:05:03 BST 2018 1212 338.10 XLON 18306XJpzxd
Fri 02 Nov 08:05:03 BST 2018 557 338.10 XLON 18306XJpzxe
Fri 02 Nov 08:05:58 BST 2018 603 337.10 XLON 18306XJq063
Fri 02 Nov 08:06:02 BST 2018 564 337.10 XLON 18306XJq08i
Fri 02 Nov 08:06:02 BST 2018 455 337.10 CHIX 18306XJq08k
Fri 02 Nov 08:06:02 BST 2018 537 337.10 CHIX 18306XJq08j
Fri 02 Nov 08:06:27 BST 2018 1055 337.00 CHIX 18306XJq0bh
Fri 02 Nov 08:06:41 BST 2018 1084 337.05 XLON 18306XJq0d9
Fri 02 Nov 08:06:41 BST 2018 520 337.05 CHIX 18306XJq0da
Fri 02 Nov 08:06:41 BST 2018 697 337.05 XLON 18306XJq0db
Fri 02 Nov 08:06:51 BST 2018 656 337.05 CHIX 18306XJq0gb
Fri 02 Nov 08:06:51 BST 2018 1478 337.05 XLON 18306XJq0gc
Fri 02 Nov 08:08:06 BST 2018 1243 337.85 XLON 18306XJq0kw
Fri 02 Nov 08:08:06 BST 2018 552 337.85 CHIX 18306XJq0kz
Fri 02 Nov 08:08:06 BST 2018 2975 337.80 XLON 18306XJq0kx
Fri 02 Nov 08:08:06 BST 2018 1179 337.80 XLON 18306XJq0ky
Fri 02 Nov 08:08:06 BST 2018 1557 337.80 CHIX 18306XJq0l0
Fri 02 Nov 08:08:06 BST 2018 284 337.80 CHIX 18306XJq0l1
Fri 02 Nov 08:09:00 BST 2018 2000 337.55 XLON 18306XJq0u5
Fri 02 Nov 08:09:00 BST 2018 1500 337.55 XLON 18306XJq0u4
Fri 02 Nov 08:09:00 BST 2018 800 337.55 CHIX 18306XJq0u6
Fri 02 Nov 08:09:02 BST 2018 497 337.35 XLON 18306XJq0uf
Fri 02 Nov 08:09:06 BST 2018 464 337.35 CHIX 18306XJq0uk
Fri 02 Nov 08:09:50 BST 2018 150 337.10 XLON 18306XJq10y
Fri 02 Nov 08:09:50 BST 2018 1500 337.10 XLON 18306XJq10x
Fri 02 Nov 08:09:50 BST 2018 944 337.05 XLON 18306XJq10z
Fri 02 Nov 08:10:21 BST 2018 464 337.35 CHIX 18306XJq16g
Fri 02 Nov 08:10:21 BST 2018 750 337.35 XLON 18306XJq16f
Fri 02 Nov 08:10:21 BST 2018 1500 337.35 XLON 18306XJq16h
Fri 02 Nov 08:10:21 BST 2018 3375 337.25 CHIX 18306XJq16i
Fri 02 Nov 08:11:02 BST 2018 716 337.60 XLON 18306XJq1eo
Fri 02 Nov 08:11:02 BST 2018 463 337.60 CHIX 18306XJq1eq
Fri 02 Nov 08:11:02 BST 2018 614 337.60 CHIX 18306XJq1ep
Fri 02 Nov 08:11:02 BST 2018 1 337.60 CHIX 18306XJq1er
Fri 02 Nov 08:11:16 BST 2018 453 337.15 XLON 18306XJq1gv
Fri 02 Nov 08:11:16 BST 2018 1782 337.15 XLON 18306XJq1gw
Fri 02 Nov 08:11:16 BST 2018 790 337.15 CHIX 18306XJq1gy
Fri 02 Nov 08:11:16 BST 2018 464 337.15 CHIX 18306XJq1gx
Fri 02 Nov 08:11:53 BST 2018 532 336.90 CHIX 18306XJq1l1
Fri 02 Nov 08:12:02 BST 2018 334 336.75 CHIX 18306XJq1m7
Fri 02 Nov 08:12:03 BST 2018 790 337.00 CHIX 18306XJq1m9
Fri 02 Nov 08:12:03 BST 2018 528 337.00 BATE 18306XJq1mb
Fri 02 Nov 08:12:03 BST 2018 370 337.00 BATE 18306XJq1ma
Fri 02 Nov 08:12:49 BST 2018 1769 336.45 CHIX 18306XJq1ro
Fri 02 Nov 08:12:49 BST 2018 1778 336.45 CHIX 18306XJq1rn
Fri 02 Nov 08:12:49 BST 2018 1250 336.45 CHIX 18306XJq1rm
Fri 02 Nov 08:13:41 BST 2018 2443 337.00 XLON 18306XJq1zc
Fri 02 Nov 08:13:41 BST 2018 1083 337.00 CHIX 18306XJq1zb
Fri 02 Nov 08:13:43 BST 2018 1249 336.95 XLON 18306XJq203
Fri 02 Nov 08:13:43 BST 2018 554 336.95 CHIX 18306XJq204
Fri 02 Nov 08:14:54 BST 2018 7664 336.80 CHIX 18306XJq2ce
Fri 02 Nov 08:14:54 BST 2018 33 336.80 BATE 18306XJq2cf
Fri 02 Nov 08:16:01 BST 2018 816 336.85 XLON 18306XJq2k6
Fri 02 Nov 08:16:01 BST 2018 465 336.85 CHIX 18306XJq2k7
Fri 02 Nov 08:16:01 BST 2018 2500 336.85 XLON 18306XJq2k8
Fri 02 Nov 08:16:31 BST 2018 1317 336.80 XLON 18306XJq2pg
Fri 02 Nov 08:16:31 BST 2018 874 336.75 XLON 18306XJq2ph
Fri 02 Nov 08:16:31 BST 2018 585 336.80 CHIX 18306XJq2pi
Fri 02 Nov 08:16:31 BST 2018 465 336.75 CHIX 18306XJq2pj
Fri 02 Nov 08:16:59 BST 2018 1027 336.70 XLON 18306XJq2tm
Fri 02 Nov 08:16:59 BST 2018 417 336.75 XLON 18306XJq2tl
Fri 02 Nov 08:16:59 BST 2018 492 336.70 CHIX 18306XJq2to
Fri 02 Nov 08:16:59 BST 2018 465 336.75 CHIX 18306XJq2tn
Fri 02 Nov 08:17:42 BST 2018 53 336.65 CHIX 18306XJq2z8
Fri 02 Nov 08:17:42 BST 2018 24 336.65 BATE 18306XJq2z9
Fri 02 Nov 08:17:42 BST 2018 10 336.65 CHIX 18306XJq2za
Fri 02 Nov 08:17:42 BST 2018 3 336.65 BATE 18306XJq2zb
Fri 02 Nov 08:17:54 BST 2018 581 336.55 XLON 18306XJq2zw
Fri 02 Nov 08:17:54 BST 2018 312 336.55 CHIX 18306XJq2zx
Fri 02 Nov 08:17:54 BST 2018 465 336.55 CHIX 18306XJq2zy
Fri 02 Nov 08:17:54 BST 2018 2175 336.50 XLON 18306XJq2zz
Fri 02 Nov 08:17:54 BST 2018 483 336.50 CHIX 18306XJq301
Fri 02 Nov 08:17:54 BST 2018 964 336.50 CHIX 18306XJq300
Fri 02 Nov 08:18:41 BST 2018 1500 336.55 XLON 18306XJq37l
Fri 02 Nov 08:18:41 BST 2018 1500 336.55 XLON 18306XJq37k
Fri 02 Nov 08:18:41 BST 2018 5471 336.55 XLON 18306XJq37j
Fri 02 Nov 08:18:41 BST 2018 2303 336.55 XLON 18306XJq37n
Fri 02 Nov 08:18:41 BST 2018 554 336.55 XLON 18306XJq37m
Fri 02 Nov 08:18:41 BST 2018 3744 336.55 CHIX 18306XJq37q
Fri 02 Nov 08:18:41 BST 2018 1440 336.55 CHIX 18306XJq37p
Fri 02 Nov 08:18:41 BST 2018 1500 336.55 CHIX 18306XJq37o
Fri 02 Nov 08:21:38 BST 2018 430 337.50 XLON 18306XJq3r5
Fri 02 Nov 08:21:38 BST 2018 493 337.50 CHIX 18306XJq3r6
Fri 02 Nov 08:22:11 BST 2018 380 337.80 XLON 18306XJq3xa
Fri 02 Nov 08:22:11 BST 2018 463 337.80 CHIX 18306XJq3xd
Fri 02 Nov 08:22:11 BST 2018 787 337.80 XLON 18306XJq3xb
Fri 02 Nov 08:22:11 BST 2018 724 337.75 XLON 18306XJq3xe
Fri 02 Nov 08:22:11 BST 2018 770 337.75 XLON 18306XJq3xg
Fri 02 Nov 08:22:11 BST 2018 1311 337.80 XLON 18306XJq3xh
Fri 02 Nov 08:22:11 BST 2018 339 337.80 CHIX 18306XJq3xi
Fri 02 Nov 08:22:37 BST 2018 1500 337.80 XLON 18306XJq43z
Fri 02 Nov 08:22:37 BST 2018 3891 337.80 XLON 18306XJq440
Fri 02 Nov 08:23:42 BST 2018 464 337.60 CHIX 18306XJq4ce
Fri 02 Nov 08:23:42 BST 2018 511 337.60 XLON 18306XJq4cf
Fri 02 Nov 08:23:42 BST 2018 268 337.60 XLON 18306XJq4cg
Fri 02 Nov 08:23:42 BST 2018 137 337.60 XLON 18306XJq4ch
Fri 02 Nov 08:23:42 BST 2018 67 337.65 XLON 18306XJq4ck
Fri 02 Nov 08:23:42 BST 2018 113 337.65 XLON 18306XJq4cj
Fri 02 Nov 08:23:42 BST 2018 334 337.65 XLON 18306XJq4ci
Fri 02 Nov 08:23:42 BST 2018 26 337.65 CHIX 18306XJq4cn
Fri 02 Nov 08:23:42 BST 2018 133 337.65 CHIX 18306XJq4cm
Fri 02 Nov 08:23:42 BST 2018 628 337.65 CHIX 18306XJq4cl
Fri 02 Nov 08:24:41 BST 2018 1501 337.50 XLON 18306XJq4lg
Fri 02 Nov 08:24:41 BST 2018 3450 337.50 XLON 18306XJq4lf
Fri 02 Nov 08:24:41 BST 2018 1529 337.50 CHIX 18306XJq4lh
Fri 02 Nov 08:24:41 BST 2018 407 337.50 CHIX 18306XJq4lj
Fri 02 Nov 08:24:41 BST 2018 666 337.50 CHIX 18306XJq4li
Fri 02 Nov 08:25:47 BST 2018 1276 337.80 XLON 18306XJq4u3
Fri 02 Nov 08:25:52 BST 2018 2100 337.85 XLON 18306XJq4v0
Fri 02 Nov 08:25:53 BST 2018 965 337.95 XLON 18306XJq4vk
Fri 02 Nov 08:26:08 BST 2018 651 337.90 XLON 18306XJq4xv
Fri 02 Nov 08:26:08 BST 2018 463 337.90 CHIX 18306XJq4xw
Fri 02 Nov 08:26:14 BST 2018 613 338.00 CHIX 18306XJq4yc
Fri 02 Nov 08:26:14 BST 2018 1380 338.00 XLON 18306XJq4yb
Fri 02 Nov 08:26:50 BST 2018 392 338.20 CHIX 18306XJq53u
Fri 02 Nov 08:26:50 BST 2018 1500 338.25 XLON 18306XJq53v
Fri 02 Nov 08:26:50 BST 2018 62 338.25 XLON 18306XJq53w
Fri 02 Nov 08:26:50 BST 2018 337 338.25 CHIX 18306XJq53z
Fri 02 Nov 08:26:50 BST 2018 1250 338.25 CHIX 18306XJq53x
Fri 02 Nov 08:26:50 BST 2018 750 338.25 BATE 18306XJq53y
Fri 02 Nov 08:26:50 BST 2018 1200 338.25 BATE 18306XJq541
Fri 02 Nov 08:26:50 BST 2018 787 338.25 BATE 18306XJq540
Fri 02 Nov 08:28:32 BST 2018 1501 338.60 XLON 18306XJq5d3
Fri 02 Nov 08:28:32 BST 2018 1038 338.60 XLON 18306XJq5d4
Fri 02 Nov 08:28:32 BST 2018 259 338.60 XLON 18306XJq5d6
Fri 02 Nov 08:28:32 BST 2018 825 338.60 XLON 18306XJq5d5
Fri 02 Nov 08:29:05 BST 2018 13779 338.70 XLON 18306XJq5hj
Fri 02 Nov 08:29:05 BST 2018 6104 338.70 CHIX 18306XJq5hk
Fri 02 Nov 08:29:08 BST 2018 399 338.50 XLON 18306XJq5i2
Fri 02 Nov 08:29:08 BST 2018 462 338.50 CHIX 18306XJq5i3
Fri 02 Nov 08:32:30 BST 2018 1061 338.50 XLON 18306XJq62y
Fri 02 Nov 08:32:30 BST 2018 982 338.50 CHIX 18306XJq630
Fri 02 Nov 08:33:30 BST 2018 311 338.25 XLON 18306XJq6eg
Fri 02 Nov 08:33:30 BST 2018 621 338.25 CHIX 18306XJq6ei
Fri 02 Nov 08:33:30 BST 2018 1000 338.25 XLON 18306XJq6ek
Fri 02 Nov 08:33:30 BST 2018 67 338.25 XLON 18306XJq6en
Fri 02 Nov 08:33:30 BST 2018 86 338.25 XLON 18306XJq6el
Fri 02 Nov 08:33:31 BST 2018 692 338.20 CHIX 18306XJq6et
Fri 02 Nov 08:33:37 BST 2018 14 338.20 XLON 18306XJq6fb
Fri 02 Nov 08:33:37 BST 2018 297 338.20 CHIX 18306XJq6fc
Fri 02 Nov 08:33:37 BST 2018 971 338.25 CHIX 18306XJq6fd
Fri 02 Nov 08:33:37 BST 2018 750 338.25 BATE 18306XJq6fe
Fri 02 Nov 08:34:51 BST 2018 398 338.15 CHIX 18306XJq6o4
Fri 02 Nov 08:34:53 BST 2018 2292 338.15 CHIX 18306XJq6o7
Fri 02 Nov 08:35:24 BST 2018 125 338.60 CHIX 18306XJq6qg
Fri 02 Nov 08:35:24 BST 2018 1250 338.60 CHIX 18306XJq6qf
Fri 02 Nov 08:35:34 BST 2018 100 338.60 CHIX 18306XJq6rs
Fri 02 Nov 08:35:34 BST 2018 1000 338.60 CHIX 18306XJq6rr
Fri 02 Nov 08:35:35 BST 2018 379 338.60 XLON 18306XJq6s5
Fri 02 Nov 08:35:35 BST 2018 366 338.60 CHIX 18306XJq6s7
Fri 02 Nov 08:35:35 BST 2018 84 338.60 CHIX 18306XJq6s6
Fri 02 Nov 08:35:42 BST 2018 1524 338.65 XLON 18306XJq6sn
Fri 02 Nov 08:35:42 BST 2018 676 338.65 CHIX 18306XJq6so
Fri 02 Nov 08:35:46 BST 2018 462 338.60 CHIX 18306XJq6st
Fri 02 Nov 08:35:46 BST 2018 462 338.60 CHIX 18306XJq6ss
Fri 02 Nov 08:35:46 BST 2018 639 338.60 XLON 18306XJq6su
Fri 02 Nov 08:35:46 BST 2018 6 338.60 XLON 18306XJq6sw
Fri 02 Nov 08:35:46 BST 2018 921 338.60 XLON 18306XJq6sv
Fri 02 Nov 08:35:47 BST 2018 233 338.60 CHIX 18306XJq6sx
Fri 02 Nov 08:35:56 BST 2018 166 338.50 XLON 18306XJq6ub
Fri 02 Nov 08:35:56 BST 2018 801 338.50 XLON 18306XJq6uc
Fri 02 Nov 08:35:56 BST 2018 113 338.50 XLON 18306XJq6ue
Fri 02 Nov 08:35:56 BST 2018 279 338.50 CHIX 18306XJq6uf
Fri 02 Nov 08:35:56 BST 2018 464 338.50 CHIX 18306XJq6ud
Fri 02 Nov 08:35:56 BST 2018 825 338.45 CHIX 18306XJq6ug
Fri 02 Nov 08:35:56 BST 2018 1857 338.45 XLON 18306XJq6uh
Fri 02 Nov 08:35:56 BST 2018 1500 338.40 XLON 18306XJq6ui
Fri 02 Nov 08:35:56 BST 2018 366 338.45 XLON 18306XJq6uj
Fri 02 Nov 08:37:22 BST 2018 541 338.70 XLON 18306XJq728
Fri 02 Nov 08:37:22 BST 2018 1531 338.70 CHIX 18306XJq72b
Fri 02 Nov 08:37:22 BST 2018 251 338.70 CHIX 18306XJq72a
Fri 02 Nov 08:37:22 BST 2018 1250 338.70 CHIX 18306XJq729
Fri 02 Nov 08:38:21 BST 2018 1500 337.95 XLON 18306XJq77t
Fri 02 Nov 08:38:21 BST 2018 459 337.95 XLON 18306XJq77u
Fri 02 Nov 08:38:21 BST 2018 4066 337.88 CHIX 18306XJq77v
Fri 02 Nov 08:38:21 BST 2018 2440 337.88 BATE 18306XJq77w
Fri 02 Nov 08:40:19 BST 2018 1300 337.15 XLON 18306XJq7l2
Fri 02 Nov 08:40:19 BST 2018 1500 337.15 XLON 18306XJq7l1
Fri 02 Nov 08:40:19 BST 2018 850 337.15 CHIX 18306XJq7l3
Fri 02 Nov 08:40:21 BST 2018 561 337.00 XLON 18306XJq7m5
Fri 02 Nov 08:40:21 BST 2018 464 337.00 CHIX 18306XJq7m6
Fri 02 Nov 08:41:18 BST 2018 1500 336.85 XLON 18306XJq7wp
Fri 02 Nov 08:41:18 BST 2018 180 336.85 XLON 18306XJq7wq
Fri 02 Nov 08:41:18 BST 2018 750 336.85 BATE 18306XJq7wr
Fri 02 Nov 08:41:23 BST 2018 2409 336.90 XLON 18306XJq7x3
Fri 02 Nov 08:41:23 BST 2018 1984 336.90 CHIX 18306XJq7x4
Fri 02 Nov 08:42:17 BST 2018 1250 336.65 CHIX 18306XJq87w
Fri 02 Nov 08:42:17 BST 2018 769 336.70 BATE 18306XJq87x
Fri 02 Nov 08:43:16 BST 2018 893 337.00 XLON 18306XJq8h0
Fri 02 Nov 08:43:16 BST 2018 1491 337.00 XLON 18306XJq8h3
Fri 02 Nov 08:43:16 BST 2018 489 337.00 CHIX 18306XJq8h4
Fri 02 Nov 08:43:22 BST 2018 1236 336.85 XLON 18306XJq8hl
Fri 02 Nov 08:43:22 BST 2018 562 336.85 XLON 18306XJq8hm
Fri 02 Nov 08:44:20 BST 2018 424 336.60 CHIX 18306XJq8qy
Fri 02 Nov 08:44:25 BST 2018 1995 336.65 XLON 18306XJq8r8
Fri 02 Nov 08:44:25 BST 2018 1005 336.70 XLON 18306XJq8ra
Fri 02 Nov 08:44:25 BST 2018 3069 336.70 XLON 18306XJq8r9
Fri 02 Nov 08:44:25 BST 2018 1129 336.70 CHIX 18306XJq8rb
Fri 02 Nov 08:46:19 BST 2018 1250 336.85 CHIX 18306XJq98y
Fri 02 Nov 08:46:47 BST 2018 375 337.10 CHIX 18306XJq9bw
Fri 02 Nov 08:46:52 BST 2018 1204 337.10 XLON 18306XJq9d2
Fri 02 Nov 08:46:52 BST 2018 1 337.15 XLON 18306XJq9d1
Fri 02 Nov 08:46:52 BST 2018 322 337.15 CHIX 18306XJq9d3
Fri 02 Nov 08:47:07 BST 2018 790 337.35 CHIX 18306XJq9f2
Fri 02 Nov 08:47:08 BST 2018 1237 337.35 CHIX 18306XJq9f4
Fri 02 Nov 08:47:08 BST 2018 121 337.35 CHIX 18306XJq9f3
Fri 02 Nov 08:47:20 BST 2018 901 337.75 XLON 18306XJq9hk
Fri 02 Nov 08:47:20 BST 2018 463 337.75 CHIX 18306XJq9hl
Fri 02 Nov 08:48:11 BST 2018 1025 337.85 CHIX 18306XJq9nt
Fri 02 Nov 08:48:11 BST 2018 1025 337.85 CHIX 18306XJq9nu
Fri 02 Nov 08:49:10 BST 2018 1200 337.50 XLON 18306XJq9vu
Fri 02 Nov 08:49:10 BST 2018 433 337.50 XLON 18306XJq9vx
Fri 02 Nov 08:49:10 BST 2018 454 337.50 XLON 18306XJq9vw
Fri 02 Nov 08:49:10 BST 2018 2684 337.50 XLON 18306XJq9vv
Fri 02 Nov 08:50:11 BST 2018 464 337.35 CHIX 18306XJqa2d
Fri 02 Nov 08:50:11 BST 2018 574 337.35 XLON 18306XJqa2e
Fri 02 Nov 08:50:11 BST 2018 1117 337.35 CHIX 18306XJqa2f
Fri 02 Nov 08:51:15 BST 2018 464 337.05 CHIX 18306XJqaa1
Fri 02 Nov 08:51:15 BST 2018 537 337.05 CHIX 18306XJqaa0
Fri 02 Nov 08:51:15 BST 2018 354 337.05 XLON 18306XJqa9y
Fri 02 Nov 08:51:15 BST 2018 474 337.05 XLON 18306XJqaa2
Fri 02 Nov 08:51:15 BST 2018 801 337.05 XLON 18306XJqa9z
Fri 02 Nov 08:51:15 BST 2018 400 337.00 XLON 18306XJqaa6
Fri 02 Nov 08:51:15 BST 2018 347 336.90 CHIX 18306XJqaa8
Fri 02 Nov 08:51:26 BST 2018 465 336.70 CHIX 18306XJqacq
Fri 02 Nov 08:51:26 BST 2018 861 336.70 XLON 18306XJqacs
Fri 02 Nov 08:52:07 BST 2018 315 337.20 CHIX 18306XJqakj
Fri 02 Nov 08:52:08 BST 2018 400 337.20 XLON 18306XJqakn
Fri 02 Nov 08:52:08 BST 2018 714 337.15 CHIX 18306XJqako
Fri 02 Nov 08:52:08 BST 2018 536 337.20 CHIX 18306XJqakp
Fri 02 Nov 08:52:20 BST 2018 1893 337.20 XLON 18306XJqam3
Fri 02 Nov 08:52:20 BST 2018 841 337.20 CHIX 18306XJqam4
Fri 02 Nov 08:53:11 BST 2018 1200 337.25 XLON 18306XJqau6
Fri 02 Nov 08:53:11 BST 2018 1486 337.25 XLON 18306XJqau7
Fri 02 Nov 08:54:10 BST 2018 608 337.40 CHIX 18306XJqb4c
Fri 02 Nov 08:54:10 BST 2018 1370 337.40 XLON 18306XJqb4b
Fri 02 Nov 08:54:12 BST 2018 1200 337.50 XLON 18306XJqb4o
Fri 02 Nov 08:54:12 BST 2018 1226 337.50 XLON 18306XJqb4p
Fri 02 Nov 08:54:12 BST 2018 2978 337.50 XLON 18306XJqb4q
Fri 02 Nov 08:56:15 BST 2018 1375 336.88 CHIX 18306XJqbl5
Fri 02 Nov 08:56:15 BST 2018 1250 336.90 CHIX 18306XJqbl6
Fri 02 Nov 08:56:17 BST 2018 305 336.85 CHIX 18306XJqble
Fri 02 Nov 08:56:36 BST 2018 1255 336.95 XLON 18306XJqbpg
Fri 02 Nov 08:56:36 BST 2018 1278 336.95 XLON 18306XJqbpf
Fri 02 Nov 08:56:36 BST 2018 567 336.95 CHIX 18306XJqbph
Fri 02 Nov 08:56:36 BST 2018 557 336.95 CHIX 18306XJqbpi
Fri 02 Nov 08:56:40 BST 2018 864 336.80 CHIX 18306XJqbpx
Fri 02 Nov 08:56:40 BST 2018 1947 336.80 XLON 18306XJqbpw
Fri 02 Nov 08:59:00 BST 2018 1874 337.70 XLON 18306XJqch4
Fri 02 Nov 08:59:00 BST 2018 315 337.65 XLON 18306XJqch6
Fri 02 Nov 08:59:00 BST 2018 1731 337.65 XLON 18306XJqch7
Fri 02 Nov 08:59:59 BST 2018 599 337.65 XLON 18306XJqcna
Fri 02 Nov 08:59:59 BST 2018 353 337.65 XLON 18306XJqcnb
Fri 02 Nov 08:59:59 BST 2018 229 337.65 XLON 18306XJqcn9
Fri 02 Nov 08:59:59 BST 2018 493 337.60 XLON 18306XJqcnc
Fri 02 Nov 09:00:14 BST 2018 544 337.55 CHIX 18306XJqcq2
Fri 02 Nov 09:00:14 BST 2018 534 337.55 CHIX 18306XJqcq3
Fri 02 Nov 09:00:14 BST 2018 270 337.55 CHIX 18306XJqcq5
Fri 02 Nov 09:00:14 BST 2018 1225 337.55 XLON 18306XJqcq4
Fri 02 Nov 09:00:14 BST 2018 199 337.55 XLON 18306XJqcq6
Fri 02 Nov 09:00:14 BST 2018 272 337.55 CHIX 18306XJqcq7
Fri 02 Nov 09:01:43 BST 2018 139 337.25 XLON 18306XJqd1k
Fri 02 Nov 09:01:43 BST 2018 722 337.25 XLON 18306XJqd1l
Fri 02 Nov 09:01:43 BST 2018 30 337.25 XLON 18306XJqd1m
Fri 02 Nov 09:01:43 BST 2018 392 337.25 CHIX 18306XJqd1n
Fri 02 Nov 09:01:43 BST 2018 464 337.25 CHIX 18306XJqd1o
Fri 02 Nov 09:01:43 BST 2018 413 337.30 XLON 18306XJqd1p
Fri 02 Nov 09:01:43 BST 2018 262 337.30 XLON 18306XJqd1q
Fri 02 Nov 09:01:43 BST 2018 30 337.30 CHIX 18306XJqd1r
Fri 02 Nov 09:01:43 BST 2018 71 337.30 BATE 18306XJqd1s
Fri 02 Nov 09:01:43 BST 2018 385 337.30 CHIX 18306XJqd1t
Fri 02 Nov 09:01:43 BST 2018 513 337.30 CHIX 18306XJqd1u
Fri 02 Nov 09:02:00 BST 2018 320 337.30 CHIX 18306XJqd39
Fri 02 Nov 09:02:00 BST 2018 422 337.35 CHIX 18306XJqd3a
Fri 02 Nov 09:02:00 BST 2018 933 337.35 BATE 18306XJqd3b
Fri 02 Nov 09:02:00 BST 2018 20 337.35 BATE 18306XJqd3c
Fri 02 Nov 09:03:15 BST 2018 332 337.40 XLON 18306XJqdet
Fri 02 Nov 09:03:15 BST 2018 536 337.40 CHIX 18306XJqdeu
Fri 02 Nov 09:03:33 BST 2018 1329 337.65 XLON 18306XJqdi7
Fri 02 Nov 09:03:33 BST 2018 164 337.65 CHIX 18306XJqdi9
Fri 02 Nov 09:03:39 BST 2018 485 337.70 CHIX 18306XJqdjh
Fri 02 Nov 09:03:39 BST 2018 543 337.70 CHIX 18306XJqdji
Fri 02 Nov 09:03:39 BST 2018 750 337.70 XLON 18306XJqdjj
Fri 02 Nov 09:03:39 BST 2018 589 337.70 CHIX 18306XJqdjk
Fri 02 Nov 09:03:39 BST 2018 458 337.70 CHIX 18306XJqdjl
Fri 02 Nov 09:03:39 BST 2018 91 337.70 CHIX 18306XJqdjm
Fri 02 Nov 09:03:57 BST 2018 463 337.65 CHIX 18306XJqdm3
Fri 02 Nov 09:04:54 BST 2018 4565 338.00 XLON 18306XJqdv5
Fri 02 Nov 09:04:54 BST 2018 456 338.00 XLON 18306XJqdv6
Fri 02 Nov 09:04:54 BST 2018 8 338.00 CHIX 18306XJqdv7
Fri 02 Nov 09:05:57 BST 2018 800 337.95 XLON 18306XJqe5k
Fri 02 Nov 09:05:57 BST 2018 850 337.95 CHIX 18306XJqe5l
Fri 02 Nov 09:06:06 BST 2018 520 338.00 XLON 18306XJqe6j
Fri 02 Nov 09:06:06 BST 2018 183 338.00 XLON 18306XJqe6k
Fri 02 Nov 09:06:06 BST 2018 1102 338.00 XLON 18306XJqe6l
Fri 02 Nov 09:06:06 BST 2018 5616 338.00 XLON 18306XJqe6i
Fri 02 Nov 09:07:55 BST 2018 650 337.90 CHIX 18306XJqeod
Fri 02 Nov 09:07:56 BST 2018 477 337.90 CHIX 18306XJqeow
Fri 02 Nov 09:07:56 BST 2018 995 337.90 XLON 18306XJqeov
Fri 02 Nov 09:08:50 BST 2018 1500 337.75 XLON 18306XJqezj
Fri 02 Nov 09:08:50 BST 2018 2508 337.75 XLON 18306XJqezk
Fri 02 Nov 09:08:50 BST 2018 531 337.75 CHIX 18306XJqezl
Fri 02 Nov 09:09:49 BST 2018 1500 337.70 XLON 18306XJqf5h
Fri 02 Nov 09:09:49 BST 2018 348 337.70 XLON 18306XJqf5i
Fri 02 Nov 09:10:48 BST 2018 1500 337.55 XLON 18306XJqfgh
Fri 02 Nov 09:10:48 BST 2018 1500 337.55 XLON 18306XJqfgi
Fri 02 Nov 09:10:56 BST 2018 321 337.60 BATE 18306XJqfj4
Fri 02 Nov 09:11:04 BST 2018 1796 337.50 XLON 18306XJqfjs
Fri 02 Nov 09:11:04 BST 2018 798 337.50 CHIX 18306XJqfjt
Fri 02 Nov 09:11:47 BST 2018 340 337.70 XLON 18306XJqft7
Fri 02 Nov 09:11:47 BST 2018 1233 337.70 XLON 18306XJqft6
Fri 02 Nov 09:11:52 BST 2018 2138 337.55 XLON 18306XJqfu7
Fri 02 Nov 09:11:52 BST 2018 948 337.55 CHIX 18306XJqfub
Fri 02 Nov 09:12:46 BST 2018 870 337.05 XLON 18306XJqg42
Fri 02 Nov 09:12:46 BST 2018 294 337.05 XLON 18306XJqg43
Fri 02 Nov 09:12:46 BST 2018 1306 337.05 CHIX 18306XJqg44
Fri 02 Nov 09:12:46 BST 2018 441 337.05 CHIX 18306XJqg45
Fri 02 Nov 09:12:46 BST 2018 325 337.05 BATE 18306XJqg46
Fri 02 Nov 09:12:46 BST 2018 110 337.05 BATE 18306XJqg47
Fri 02 Nov 09:13:45 BST 2018 764 336.80 XLON 18306XJqgcu
Fri 02 Nov 09:13:45 BST 2018 3519 336.80 XLON 18306XJqgct
Fri 02 Nov 09:13:45 BST 2018 1332 336.80 CHIX 18306XJqgcv
Fri 02 Nov 09:13:45 BST 2018 289 336.80 CHIX 18306XJqgcw
Fri 02 Nov 09:13:45 BST 2018 72 336.80 BATE 18306XJqgcy
Fri 02 Nov 09:13:45 BST 2018 332 336.80 BATE 18306XJqgcx
Fri 02 Nov 09:15:45 BST 2018 900 337.45 XLON 18306XJqgpa
Fri 02 Nov 09:15:45 BST 2018 2850 337.45 XLON 18306XJqgpb
Fri 02 Nov 09:16:47 BST 2018 1500 337.50 XLON 18306XJqgwn
Fri 02 Nov 09:16:48 BST 2018 1920 337.55 XLON 18306XJqgwp
Fri 02 Nov 09:17:06 BST 2018 408 337.65 XLON 18306XJqgyd
Fri 02 Nov 09:17:06 BST 2018 1 337.65 XLON 18306XJqgye
Fri 02 Nov 09:17:06 BST 2018 464 337.65 CHIX 18306XJqgyg
Fri 02 Nov 09:17:06 BST 2018 375 337.65 XLON 18306XJqgyi
Fri 02 Nov 09:17:06 BST 2018 578 337.65 XLON 18306XJqgyj
Fri 02 Nov 09:17:06 BST 2018 464 337.60 CHIX 18306XJqgyk
Fri 02 Nov 09:17:07 BST 2018 2246 337.70 XLON 18306XJqgyo
Fri 02 Nov 09:17:07 BST 2018 1500 337.70 XLON 18306XJqgyp
Fri 02 Nov 09:17:07 BST 2018 2061 337.65 XLON 18306XJqgyl
Fri 02 Nov 09:17:07 BST 2018 1500 337.70 XLON 18306XJqgym
Fri 02 Nov 09:17:07 BST 2018 2132 337.70 XLON 18306XJqgyn
Fri 02 Nov 09:17:07 BST 2018 1250 337.70 CHIX 18306XJqgys
Fri 02 Nov 09:17:07 BST 2018 1600 337.70 CHIX 18306XJqgyu
Fri 02 Nov 09:17:07 BST 2018 756 337.70 CHIX 18306XJqgyv
Fri 02 Nov 09:17:07 BST 2018 900 337.65 CHIX 18306XJqgyq
Fri 02 Nov 09:17:07 BST 2018 649 337.70 BATE 18306XJqgyt
Fri 02 Nov 09:17:07 BST 2018 750 337.70 BATE 18306XJqgyr
Fri 02 Nov 09:21:45 BST 2018 290 337.85 CHIX 18306XJqhxy
Fri 02 Nov 09:21:53 BST 2018 1500 337.85 XLON 18306XJqhyw
Fri 02 Nov 09:21:53 BST 2018 1900 337.85 XLON 18306XJqhyx
Fri 02 Nov 09:21:53 BST 2018 1250 337.85 CHIX 18306XJqhyz
Fri 02 Nov 09:21:53 BST 2018 700 337.85 CHIX 18306XJqhyy
Fri 02 Nov 09:22:36 BST 2018 1800 337.90 XLON 18306XJqi6b
Fri 02 Nov 09:23:37 BST 2018 659 337.70 XLON 18306XJqif2
Fri 02 Nov 09:23:37 BST 2018 805 337.70 XLON 18306XJqif3
Fri 02 Nov 09:23:37 BST 2018 146 337.70 XLON 18306XJqif5
Fri 02 Nov 09:23:37 BST 2018 1289 337.70 CHIX 18306XJqif7
Fri 02 Nov 09:23:37 BST 2018 1828 337.70 XLON 18306XJqifa
Fri 02 Nov 09:23:37 BST 2018 1200 337.70 XLON 18306XJqif9
Fri 02 Nov 09:24:34 BST 2018 2705 337.55 XLON 18306XJqikb
Fri 02 Nov 09:25:37 BST 2018 1500 338.25 XLON 18306XJqisu
Fri 02 Nov 09:25:37 BST 2018 700 338.25 CHIX 18306XJqisv
Fri 02 Nov 09:25:57 BST 2018 1025 338.40 XLON 18306XJqiv5
Fri 02 Nov 09:25:57 BST 2018 1975 338.40 CHIX 18306XJqiv6
Fri 02 Nov 09:25:57 BST 2018 850 338.40 CHIX 18306XJqiv7
Fri 02 Nov 09:26:35 BST 2018 339 338.25 CHIX 18306XJqizv
Fri 02 Nov 09:26:53 BST 2018 93 338.20 CHIX 18306XJqj1i
Fri 02 Nov 09:26:53 BST 2018 752 338.20 CHIX 18306XJqj1g
Fri 02 Nov 09:26:53 BST 2018 141 338.20 CHIX 18306XJqj1k
Fri 02 Nov 09:26:53 BST 2018 637 338.20 CHIX 18306XJqj1m
Fri 02 Nov 09:26:53 BST 2018 1694 338.20 XLON 18306XJqj1h
Fri 02 Nov 09:26:53 BST 2018 20 338.20 XLON 18306XJqj1j
Fri 02 Nov 09:26:53 BST 2018 48 338.20 XLON 18306XJqj1l
Fri 02 Nov 09:27:35 BST 2018 333 338.05 XLON 18306XJqj6d
Fri 02 Nov 09:27:35 BST 2018 499 338.05 XLON 18306XJqj6e
Fri 02 Nov 09:27:35 BST 2018 463 338.05 CHIX 18306XJqj6f
Fri 02 Nov 09:27:35 BST 2018 192 338.05 CHIX 18306XJqj6g
Fri 02 Nov 09:28:30 BST 2018 379 337.85 XLON 18306XJqjcd
Fri 02 Nov 09:28:30 BST 2018 1250 337.85 CHIX 18306XJqjce
Fri 02 Nov 09:28:36 BST 2018 463 337.75 CHIX 18306XJqjcw
Fri 02 Nov 09:28:36 BST 2018 772 337.75 XLON 18306XJqjcx
Fri 02 Nov 09:28:37 BST 2018 1 337.75 XLON 18306XJqjcz
Fri 02 Nov 09:29:29 BST 2018 3711 337.83 BATE 18306XJqjjm
Fri 02 Nov 09:29:29 BST 2018 2393 337.90 BATE 18306XJqjjn
Fri 02 Nov 09:31:27 BST 2018 1679 337.15 XLON 18306XJqjsq
Fri 02 Nov 09:31:27 BST 2018 2563 337.15 CHIX 18306XJqjsw
Fri 02 Nov 09:31:27 BST 2018 425 337.13 CHIX 18306XJqjsr
Fri 02 Nov 09:31:27 BST 2018 2200 337.15 CHIX 18306XJqjss
Fri 02 Nov 09:31:27 BST 2018 2269 337.15 CHIX 18306XJqjsu
Fri 02 Nov 09:31:27 BST 2018 2879 337.15 BATE 18306XJqjsv
Fri 02 Nov 09:31:27 BST 2018 425 337.13 BATE 18306XJqjst
Fri 02 Nov 09:34:27 BST 2018 463 337.75 CHIX 18306XJqkj3
Fri 02 Nov 09:34:27 BST 2018 431 337.75 XLON 18306XJqkj2
Fri 02 Nov 09:34:27 BST 2018 200 337.75 XLON 18306XJqkj4
Fri 02 Nov 09:34:27 BST 2018 1250 337.75 CHIX 18306XJqkj5
Fri 02 Nov 09:35:47 BST 2018 641 337.90 XLON 18306XJqkqc
Fri 02 Nov 09:35:47 BST 2018 376 337.90 XLON 18306XJqkqa
Fri 02 Nov 09:35:47 BST 2018 139 337.90 XLON 18306XJqkqb
Fri 02 Nov 09:35:47 BST 2018 562 337.90 CHIX 18306XJqkqd
Fri 02 Nov 09:35:47 BST 2018 219 337.90 BATE 18306XJqkqe
Fri 02 Nov 09:35:47 BST 2018 459 337.90 XLON 18306XJqkqf
Fri 02 Nov 09:35:47 BST 2018 108 337.90 CHIX 18306XJqkqg
Fri 02 Nov 09:35:47 BST 2018 562 337.90 CHIX 18306XJqkqh
Fri 02 Nov 09:35:47 BST 2018 105 337.90 BATE 18306XJqkqi
Fri 02 Nov 09:36:08 BST 2018 2833 337.80 XLON 18306XJqkt4
Fri 02 Nov 09:36:08 BST 2018 68 337.80 XLON 18306XJqkt5
Fri 02 Nov 09:36:08 BST 2018 206 337.80 CHIX 18306XJqkt6
Fri 02 Nov 09:36:08 BST 2018 1050 337.80 CHIX 18306XJqkt7
Fri 02 Nov 09:36:08 BST 2018 38 337.75 XLON 18306XJqkt8
Fri 02 Nov 09:36:08 BST 2018 910 337.75 XLON 18306XJqkt9
Fri 02 Nov 09:37:30 BST 2018 2614 338.05 XLON 18306XJql5j
Fri 02 Nov 09:37:30 BST 2018 196 338.05 XLON 18306XJql5i
Fri 02 Nov 09:38:23 BST 2018 532 337.85 CHIX 18306XJqlex
Fri 02 Nov 09:38:23 BST 2018 1650 337.85 XLON 18306XJqley
Fri 02 Nov 09:38:23 BST 2018 146 337.85 CHIX 18306XJqlez
Fri 02 Nov 09:38:23 BST 2018 545 337.85 CHIX 18306XJqlf0
Fri 02 Nov 09:38:23 BST 2018 56 337.85 BATE 18306XJqlf1
Fri 02 Nov 09:38:23 BST 2018 183 337.85 BATE 18306XJqlf2
Fri 02 Nov 09:39:19 BST 2018 1500 337.70 XLON 18306XJqlk1
Fri 02 Nov 09:39:19 BST 2018 624 337.70 XLON 18306XJqlk2
Fri 02 Nov 09:39:19 BST 2018 2514 337.70 XLON 18306XJqlk3
Fri 02 Nov 09:39:19 BST 2018 2459 337.70 XLON 18306XJqlk5
Fri 02 Nov 09:39:19 BST 2018 1250 337.70 CHIX 18306XJqlk4
Fri 02 Nov 09:39:19 BST 2018 281 337.70 CHIX 18306XJqlk7
Fri 02 Nov 09:39:19 BST 2018 109 337.70 BATE 18306XJqlk6
Fri 02 Nov 09:41:17 BST 2018 1221 337.75 XLON 18306XJqlx6
Fri 02 Nov 09:41:17 BST 2018 551 337.75 CHIX 18306XJqlx7
Fri 02 Nov 09:41:17 BST 2018 214 337.75 BATE 18306XJqlx8
Fri 02 Nov 09:41:30 BST 2018 646 337.70 CHIX 18306XJqlye
Fri 02 Nov 09:41:34 BST 2018 1276 337.65 XLON 18306XJqlyv
Fri 02 Nov 09:41:34 BST 2018 566 337.65 CHIX 18306XJqlyw
Fri 02 Nov 09:41:34 BST 2018 27 337.70 CHIX 18306XJqlyx
Fri 02 Nov 09:42:27 BST 2018 1818 337.70 XLON 18306XJqm5p
Fri 02 Nov 09:42:27 BST 2018 705 337.70 CHIX 18306XJqm5q
Fri 02 Nov 09:42:27 BST 2018 101 337.70 CHIX 18306XJqm5r
Fri 02 Nov 09:43:29 BST 2018 1347 337.35 XLON 18306XJqmcx
Fri 02 Nov 09:43:29 BST 2018 598 337.35 CHIX 18306XJqmcy
Fri 02 Nov 09:43:29 BST 2018 494 337.30 CHIX 18306XJqmcz
Fri 02 Nov 09:44:36 BST 2018 415 337.60 XLON 18306XJqmil
Fri 02 Nov 09:44:36 BST 2018 554 337.60 CHIX 18306XJqmim
Fri 02 Nov 09:44:36 BST 2018 216 337.60 BATE 18306XJqmin
Fri 02 Nov 09:44:44 BST 2018 52 337.75 XLON 18306XJqmjg
Fri 02 Nov 09:44:44 BST 2018 757 337.75 XLON 18306XJqmjh
Fri 02 Nov 09:44:44 BST 2018 140 337.75 CHIX 18306XJqmji
Fri 02 Nov 09:44:44 BST 2018 251 337.75 CHIX 18306XJqmjj
Fri 02 Nov 09:44:44 BST 2018 65 337.75 BATE 18306XJqmjk
Fri 02 Nov 09:44:47 BST 2018 1375 337.70 XLON 18306XJqmk1
Fri 02 Nov 09:45:03 BST 2018 636 337.75 CHIX 18306XJqmkv
Fri 02 Nov 09:45:03 BST 2018 800 337.75 CHIX 18306XJqmkw
Fri 02 Nov 09:45:06 BST 2018 752 337.60 CHIX 18306XJqml0
Fri 02 Nov 09:45:06 BST 2018 635 337.60 CHIX 18306XJqml1
Fri 02 Nov 09:45:06 BST 2018 399 337.55 CHIX 18306XJqml2
Fri 02 Nov 09:45:06 BST 2018 464 337.55 CHIX 18306XJqml3
Fri 02 Nov 09:45:06 BST 2018 567 337.50 CHIX 18306XJqml4
Fri 02 Nov 09:45:06 BST 2018 1695 337.60 XLON 18306XJqml5
Fri 02 Nov 09:45:06 BST 2018 422 337.55 XLON 18306XJqml6
Fri 02 Nov 09:45:06 BST 2018 1276 337.50 XLON 18306XJqml7
Fri 02 Nov 09:45:06 BST 2018 421 337.45 CHIX 18306XJqml8
Fri 02 Nov 09:48:19 BST 2018 434 337.15 XLON 18306XJqn34
Fri 02 Nov 09:48:19 BST 2018 1500 337.30 XLON 18306XJqn36
Fri 02 Nov 09:48:19 BST 2018 225 337.30 XLON 18306XJqn35
Fri 02 Nov 09:48:19 BST 2018 1447 337.40 XLON 18306XJqn37
Fri 02 Nov 09:48:19 BST 2018 680 337.40 BATE 18306XJqn38
Fri 02 Nov 09:49:15 BST 2018 51 337.45 XLON 18306XJqn7r
Fri 02 Nov 09:49:15 BST 2018 417 337.45 XLON 18306XJqn7q
Fri 02 Nov 09:49:15 BST 2018 464 337.45 CHIX 18306XJqn7s
Fri 02 Nov 09:49:15 BST 2018 1250 337.40 CHIX 18306XJqn7t
Fri 02 Nov 09:49:15 BST 2018 125 337.40 CHIX 18306XJqn7u
Fri 02 Nov 09:50:26 BST 2018 1405 337.65 XLON 18306XJqnfm
Fri 02 Nov 09:50:26 BST 2018 624 337.65 CHIX 18306XJqnfn
Fri 02 Nov 09:50:26 BST 2018 1500 337.65 XLON 18306XJqnfo
Fri 02 Nov 09:50:26 BST 2018 764 337.65 CHIX 18306XJqnfq
Fri 02 Nov 09:50:26 BST 2018 1250 337.65 CHIX 18306XJqnfp
Fri 02 Nov 09:52:13 BST 2018 1060 337.65 XLON 18306XJqnoo
Fri 02 Nov 09:52:13 BST 2018 1250 337.65 CHIX 18306XJqnop
Fri 02 Nov 09:52:45 BST 2018 249 337.95 XLON 18306XJqnqd
Fri 02 Nov 09:52:45 BST 2018 1800 337.95 XLON 18306XJqnqe
Fri 02 Nov 09:52:45 BST 2018 1880 337.95 XLON 18306XJqnqc
Fri 02 Nov 09:52:45 BST 2018 99 337.95 CHIX 18306XJqnqf
Fri 02 Nov 09:52:45 BST 2018 900 337.95 CHIX 18306XJqnqh
Fri 02 Nov 09:52:45 BST 2018 83 337.95 BATE 18306XJqnqg
Fri 02 Nov 09:52:45 BST 2018 650 337.95 BATE 18306XJqnqi
Fri 02 Nov 09:54:04 BST 2018 3300 337.10 XLON 18306XJqnxe
Fri 02 Nov 09:54:04 BST 2018 2000 337.10 XLON 18306XJqnxf
Fri 02 Nov 09:54:04 BST 2018 750 337.10 CHIX 18306XJqnxg
Fri 02 Nov 09:56:04 BST 2018 1146 336.95 XLON 18306XJqo64
Fri 02 Nov 09:56:04 BST 2018 225 336.95 XLON 18306XJqo65
Fri 02 Nov 09:56:04 BST 2018 1600 336.95 XLON 18306XJqo66
Fri 02 Nov 09:56:04 BST 2018 285 336.95 XLON 18306XJqo67
Fri 02 Nov 09:57:04 BST 2018 2179 337.05 XLON 18306XJqody
Fri 02 Nov 09:57:04 BST 2018 967 337.05 CHIX 18306XJqodz
Fri 02 Nov 09:57:04 BST 2018 967 337.05 CHIX 18306XJqoe0
Fri 02 Nov 09:57:04 BST 2018 362 337.10 CHIX 18306XJqoe1
Fri 02 Nov 09:57:04 BST 2018 321 337.10 XLON 18306XJqoe2
Fri 02 Nov 09:58:10 BST 2018 1500 337.25 XLON 18306XJqokp
Fri 02 Nov 09:59:01 BST 2018 9 337.30 CHIX 18306XJqoov
Fri 02 Nov 09:59:01 BST 2018 3 337.30 BATE 18306XJqoow
Fri 02 Nov 09:59:06 BST 2018 400 337.25 XLON 18306XJqopn
Fri 02 Nov 09:59:06 BST 2018 464 337.25 CHIX 18306XJqopp
Fri 02 Nov 09:59:07 BST 2018 1227 337.25 XLON 18306XJqopy
Fri 02 Nov 09:59:07 BST 2018 553 337.25 CHIX 18306XJqopz
Fri 02 Nov 09:59:07 BST 2018 216 337.25 BATE 18306XJqoq0
Fri 02 Nov 09:59:45 BST 2018 1356 337.25 XLON 18306XJqotb
Fri 02 Nov 09:59:45 BST 2018 602 337.25 CHIX 18306XJqotc
Fri 02 Nov 09:59:45 BST 2018 492 337.25 CHIX 18306XJqote
Fri 02 Nov 09:59:45 BST 2018 1 337.25 CHIX 18306XJqotf
Fri 02 Nov 09:59:58 BST 2018 856 337.10 XLON 18306XJqou6
Fri 02 Nov 09:59:58 BST 2018 750 337.10 CHIX 18306XJqou7
Fri 02 Nov 09:59:58 BST 2018 393 337.10 CHIX 18306XJqou8
Fri 02 Nov 10:00:57 BST 2018 1500 336.40 XLON 18306XJqp04
Fri 02 Nov 10:00:57 BST 2018 878 336.40 XLON 18306XJqp05
Fri 02 Nov 10:00:57 BST 2018 12 336.40 CHIX 18306XJqp0a
Fri 02 Nov 10:00:57 BST 2018 1250 336.40 CHIX 18306XJqp06
Fri 02 Nov 10:00:57 BST 2018 2544 336.40 CHIX 18306XJqp07
Fri 02 Nov 10:00:57 BST 2018 356 336.40 CHIX 18306XJqp08
Fri 02 Nov 10:00:57 BST 2018 4 336.40 BATE 18306XJqp09
Fri 02 Nov 10:02:55 BST 2018 865 336.20 XLON 18306XJqpc0
Fri 02 Nov 10:02:55 BST 2018 1001 336.20 XLON 18306XJqpc1
Fri 02 Nov 10:03:56 BST 2018 750 336.50 BATE 18306XJqpla
Fri 02 Nov 10:03:56 BST 2018 900 336.50 BATE 18306XJqplb
Fri 02 Nov 10:03:57 BST 2018 900 336.50 CHIX 18306XJqplc
Fri 02 Nov 10:04:53 BST 2018 882 336.70 XLON 18306XJqptm
Fri 02 Nov 10:04:53 BST 2018 1762 336.70 XLON 18306XJqptn
Fri 02 Nov 10:05:07 BST 2018 1047 336.75 CHIX 18306XJqpu7
Fri 02 Nov 10:05:07 BST 2018 825 336.75 XLON 18306XJqpu8
Fri 02 Nov 10:05:07 BST 2018 1533 336.75 XLON 18306XJqpu9
Fri 02 Nov 10:05:07 BST 2018 792 336.70 CHIX 18306XJqpua
Fri 02 Nov 10:05:07 BST 2018 1784 336.70 XLON 18306XJqpub
Fri 02 Nov 10:08:08 BST 2018 275 337.20 XLON 18306XJqqai
Fri 02 Nov 10:08:08 BST 2018 1100 337.20 BATE 18306XJqqaj
Fri 02 Nov 10:08:20 BST 2018 383 337.20 XLON 18306XJqqb8
Fri 02 Nov 10:08:20 BST 2018 464 337.20 CHIX 18306XJqqb9
Fri 02 Nov 10:09:08 BST 2018 408 337.30 XLON 18306XJqqfv
Fri 02 Nov 10:09:08 BST 2018 516 337.30 XLON 18306XJqqfw
Fri 02 Nov 10:09:08 BST 2018 544 337.25 XLON 18306XJqqfx
Fri 02 Nov 10:09:08 BST 2018 464 337.30 CHIX 18306XJqqfy
Fri 02 Nov 10:09:08 BST 2018 464 337.30 CHIX 18306XJqqfz
Fri 02 Nov 10:09:08 BST 2018 705 337.25 CHIX 18306XJqqg0
Fri 02 Nov 10:09:08 BST 2018 464 337.25 CHIX 18306XJqqg1
Fri 02 Nov 10:09:08 BST 2018 582 337.25 CHIX 18306XJqqg2
Fri 02 Nov 10:09:08 BST 2018 434 337.25 CHIX 18306XJqqg3
Fri 02 Nov 10:09:57 BST 2018 893 338.10 XLON 18306XJqqku
Fri 02 Nov 10:09:57 BST 2018 365 338.10 CHIX 18306XJqqkw
Fri 02 Nov 10:09:57 BST 2018 933 338.10 CHIX 18306XJqqkv
Fri 02 Nov 10:09:58 BST 2018 1297 338.00 XLON 18306XJqqkx
Fri 02 Nov 10:09:58 BST 2018 576 338.00 CHIX 18306XJqqky
Fri 02 Nov 10:11:12 BST 2018 456 338.00 CHIX 18306XJqqu8
Fri 02 Nov 10:11:16 BST 2018 1500 338.15 XLON 18306XJqqul
Fri 02 Nov 10:11:16 BST 2018 700 338.20 CHIX 18306XJqqum
Fri 02 Nov 10:11:52 BST 2018 524 338.00 CHIX 18306XJqqy1
Fri 02 Nov 10:11:52 BST 2018 1136 338.10 XLON 18306XJqqy4
Fri 02 Nov 10:11:52 BST 2018 141 338.10 CHIX 18306XJqqy5
Fri 02 Nov 10:11:52 BST 2018 127 338.10 CHIX 18306XJqqy6
Fri 02 Nov 10:12:02 BST 2018 156 337.75 XLON 18306XJqqyq
Fri 02 Nov 10:12:02 BST 2018 914 337.75 XLON 18306XJqqyo
Fri 02 Nov 10:12:02 BST 2018 463 337.75 CHIX 18306XJqqyp
Fri 02 Nov 10:12:45 BST 2018 1151 337.65 XLON 18306XJqr2u
Fri 02 Nov 10:12:45 BST 2018 100 337.65 CHIX 18306XJqr2v
Fri 02 Nov 10:12:45 BST 2018 519 337.65 CHIX 18306XJqr2w
Fri 02 Nov 10:12:45 BST 2018 3565 337.65 CHIX 18306XJqr2x
Fri 02 Nov 10:14:43 BST 2018 528 336.90 BATE 18306XJqrf6
Fri 02 Nov 10:14:43 BST 2018 3472 336.90 BATE 18306XJqrf7
Fri 02 Nov 10:16:01 BST 2018 510 337.40 CHIX 18306XJqrlo
Fri 02 Nov 10:16:01 BST 2018 1500 337.45 XLON 18306XJqrlp
Fri 02 Nov 10:16:01 BST 2018 1250 337.45 CHIX 18306XJqrlq
Fri 02 Nov 10:16:01 BST 2018 1000 337.45 CHIX 18306XJqrlr
Fri 02 Nov 10:17:52 BST 2018 1983 336.90 XLON 18306XJqrwd
Fri 02 Nov 10:17:52 BST 2018 880 336.90 CHIX 18306XJqrwe
Fri 02 Nov 10:18:39 BST 2018 1250 336.85 CHIX 18306XJqrzb
Fri 02 Nov 10:18:39 BST 2018 7073 336.90 XLON 18306XJqrzc
Fri 02 Nov 10:18:39 BST 2018 1500 336.90 XLON 18306XJqrzd
Fri 02 Nov 10:21:47 BST 2018 1001 337.30 XLON 18306XJqsi3
Fri 02 Nov 10:21:47 BST 2018 1001 337.30 XLON 18306XJqsi5
Fri 02 Nov 10:21:47 BST 2018 1057 337.30 XLON 18306XJqsi2
Fri 02 Nov 10:21:47 BST 2018 561 337.30 CHIX 18306XJqsi4
Fri 02 Nov 10:21:47 BST 2018 219 337.30 BATE 18306XJqsi6
Fri 02 Nov 10:23:00 BST 2018 1667 336.70 XLON 18306XJqsor
Fri 02 Nov 10:23:00 BST 2018 1081 336.70 XLON 18306XJqsos
Fri 02 Nov 10:23:00 BST 2018 519 336.70 CHIX 18306XJqsoy
Fri 02 Nov 10:23:00 BST 2018 740 336.70 CHIX 18306XJqsou
Fri 02 Nov 10:23:00 BST 2018 696 336.70 CHIX 18306XJqsow
Fri 02 Nov 10:24:35 BST 2018 351 337.35 XLON 18306XJqswx
Fri 02 Nov 10:24:36 BST 2018 750 337.35 XLON 18306XJqswy
Fri 02 Nov 10:24:36 BST 2018 900 337.35 CHIX 18306XJqswz
Fri 02 Nov 10:25:36 BST 2018 973 337.25 XLON 18306XJqt0u
Fri 02 Nov 10:25:36 BST 2018 513 337.25 CHIX 18306XJqt0v
Fri 02 Nov 10:25:36 BST 2018 1933 337.25 CHIX 18306XJqt0w
Fri 02 Nov 10:26:31 BST 2018 2483 336.95 XLON 18306XJqt6t
Fri 02 Nov 10:27:35 BST 2018 1500 337.35 XLON 18306XJqtdj
Fri 02 Nov 10:28:29 BST 2018 1284 337.20 XLON 18306XJqtgw
Fri 02 Nov 10:28:29 BST 2018 2085 337.20 XLON 18306XJqtgx
Fri 02 Nov 10:29:28 BST 2018 1121 337.35 XLON 18306XJqtk4
Fri 02 Nov 10:29:28 BST 2018 1158 337.35 XLON 18306XJqtk5
Fri 02 Nov 10:29:28 BST 2018 522 337.35 CHIX 18306XJqtk6
Fri 02 Nov 10:29:28 BST 2018 204 337.35 BATE 18306XJqtk7
Fri 02 Nov 10:30:28 BST 2018 1500 337.10 XLON 18306XJqtpb
Fri 02 Nov 10:30:28 BST 2018 317 337.15 BATE 18306XJqtpc
Fri 02 Nov 10:31:29 BST 2018 1200 337.20 XLON 18306XJqtsh
Fri 02 Nov 10:31:29 BST 2018 175 337.20 XLON 18306XJqtsi
Fri 02 Nov 10:31:29 BST 2018 1200 337.20 XLON 18306XJqtsj
Fri 02 Nov 10:31:29 BST 2018 120 337.20 XLON 18306XJqtsk
Fri 02 Nov 10:32:25 BST 2018 1206 337.20 XLON 18306XJqtxp
Fri 02 Nov 10:32:25 BST 2018 544 337.20 CHIX 18306XJqtxq
Fri 02 Nov 10:32:25 BST 2018 212 337.20 BATE 18306XJqtxr
Fri 02 Nov 10:32:25 BST 2018 3570 337.20 BATE 18306XJqtxs
Fri 02 Nov 10:33:32 BST 2018 835 337.30 XLON 18306XJqu3p
Fri 02 Nov 10:33:32 BST 2018 2815 337.30 CHIX 18306XJqu3q
Fri 02 Nov 10:33:32 BST 2018 556 337.30 CHIX 18306XJqu3r
Fri 02 Nov 10:33:32 BST 2018 1213 337.30 BATE 18306XJqu3s
Fri 02 Nov 10:33:32 BST 2018 217 337.30 BATE 18306XJqu3t
Fri 02 Nov 10:35:22 BST 2018 838 337.55 XLON 18306XJqud5
Fri 02 Nov 10:35:22 BST 2018 1500 337.55 XLON 18306XJqud6
Fri 02 Nov 10:36:21 BST 2018 862 337.15 XLON 18306XJquhs
Fri 02 Nov 10:36:21 BST 2018 513 337.15 CHIX 18306XJquht
Fri 02 Nov 10:36:21 BST 2018 987 337.10 CHIX 18306XJquhu
Fri 02 Nov 10:36:21 BST 2018 2225 337.10 XLON 18306XJquhw
Fri 02 Nov 10:38:19 BST 2018 1013 337.35 XLON 18306XJquta
Fri 02 Nov 10:38:19 BST 2018 1168 337.35 XLON 18306XJqut9
Fri 02 Nov 10:38:19 BST 2018 527 337.35 CHIX 18306XJqutb
Fri 02 Nov 10:38:19 BST 2018 457 337.35 CHIX 18306XJqutc
Fri 02 Nov 10:38:19 BST 2018 205 337.35 BATE 18306XJqutd
Fri 02 Nov 10:38:19 BST 2018 178 337.35 BATE 18306XJqute
Fri 02 Nov 10:40:25 BST 2018 538 337.30 CHIX 18306XJqv1z
Fri 02 Nov 10:40:25 BST 2018 250 337.30 CHIX 18306XJqv20
Fri 02 Nov 10:40:25 BST 2018 288 337.35 BATE 18306XJqv25
Fri 02 Nov 10:40:25 BST 2018 787 337.35 BATE 18306XJqv21
Fri 02 Nov 10:40:25 BST 2018 300 337.35 BATE 18306XJqv23
Fri 02 Nov 10:40:35 BST 2018 342 337.35 CHIX 18306XJqv2u
Fri 02 Nov 10:40:47 BST 2018 5 337.35 XLON 18306XJqv3g
Fri 02 Nov 10:40:48 BST 2018 1089 337.30 XLON 18306XJqv3o
Fri 02 Nov 10:40:48 BST 2018 319 337.35 CHIX 18306XJqv3p
Fri 02 Nov 10:40:48 BST 2018 522 337.30 CHIX 18306XJqv3q
Fri 02 Nov 10:42:23 BST 2018 712 337.80 CHIX 18306XJqva0
Fri 02 Nov 10:42:23 BST 2018 337 337.80 CHIX 18306XJqva1
Fri 02 Nov 10:42:23 BST 2018 1500 337.80 XLON 18306XJqva2
Fri 02 Nov 10:42:23 BST 2018 310 337.80 CHIX 18306XJqva4
Fri 02 Nov 10:42:23 BST 2018 337 337.80 CHIX 18306XJqva3
Fri 02 Nov 10:43:14 BST 2018 1500 337.50 XLON 18306XJqveb
Fri 02 Nov 10:43:14 BST 2018 1160 337.50 XLON 18306XJqvec
Fri 02 Nov 10:43:14 BST 2018 1500 337.50 XLON 18306XJqvee
Fri 02 Nov 10:43:14 BST 2018 523 337.50 CHIX 18306XJqveh
Fri 02 Nov 10:43:14 BST 2018 204 337.50 BATE 18306XJqvel
Fri 02 Nov 10:43:14 BST 2018 750 337.50 BATE 18306XJqvej
Fri 02 Nov 10:46:15 BST 2018 3438 336.85 BATE 18306XJqvsu
Fri 02 Nov 10:47:20 BST 2018 1219 336.90 XLON 18306XJqw24
Fri 02 Nov 10:47:20 BST 2018 542 336.90 CHIX 18306XJqw23
Fri 02 Nov 10:48:14 BST 2018 1982 336.85 XLON 18306XJqw9c
Fri 02 Nov 10:48:14 BST 2018 880 336.85 CHIX 18306XJqw9d
Fri 02 Nov 10:48:14 BST 2018 1650 336.85 XLON 18306XJqw9e
Fri 02 Nov 10:50:08 BST 2018 410 336.30 CHIX 18306XJqwpg
Fri 02 Nov 10:50:08 BST 2018 1400 336.35 BATE 18306XJqwph
Fri 02 Nov 10:51:07 BST 2018 1510 336.40 XLON 18306XJqwvx
Fri 02 Nov 10:51:07 BST 2018 1374 336.45 XLON 18306XJqwvy
Fri 02 Nov 10:51:07 BST 2018 1500 336.40 XLON 18306XJqwvv
Fri 02 Nov 10:51:07 BST 2018 1500 336.40 XLON 18306XJqwvw
Fri 02 Nov 10:51:07 BST 2018 1420 336.45 CHIX 18306XJqww1
Fri 02 Nov 10:51:07 BST 2018 650 336.45 CHIX 18306XJqww0
Fri 02 Nov 10:51:07 BST 2018 710 336.45 CHIX 18306XJqwvz
Fri 02 Nov 10:51:07 BST 2018 44 336.50 CHIX 18306XJqww3
Fri 02 Nov 10:51:07 BST 2018 1319 336.50 BATE 18306XJqww2
Fri 02 Nov 10:51:07 BST 2018 750 336.45 CHIX 18306XJqww4
Fri 02 Nov 10:56:12 BST 2018 140 337.45 XLON 18306XJqxss
Fri 02 Nov 10:56:12 BST 2018 800 337.45 XLON 18306XJqxst
Fri 02 Nov 10:56:12 BST 2018 797 337.45 XLON 18306XJqxsu
Fri 02 Nov 10:56:12 BST 2018 770 337.45 CHIX 18306XJqxsv
Fri 02 Nov 10:57:59 BST 2018 1001 336.80 XLON 18306XJqy49
Fri 02 Nov 10:57:59 BST 2018 1038 336.75 CHIX 18306XJqy4a
Fri 02 Nov 10:57:59 BST 2018 337 336.75 CHIX 18306XJqy4b
Fri 02 Nov 10:58:58 BST 2018 1500 337.05 XLON 18306XJqy92
Fri 02 Nov 10:58:58 BST 2018 298 337.05 XLON 18306XJqy93
Fri 02 Nov 10:58:58 BST 2018 3522 336.98 CHIX 18306XJqy94
Fri 02 Nov 11:02:00 BST 2018 336 336.80 CHIX 18306XJqyqv
Fri 02 Nov 11:02:00 BST 2018 1500 336.80 XLON 18306XJqyqw
Fri 02 Nov 11:02:00 BST 2018 150 336.80 XLON 18306XJqyqx
Fri 02 Nov 11:02:54 BST 2018 948 336.60 XLON 18306XJqyz4
Fri 02 Nov 11:02:58 BST 2018 1500 336.60 XLON 18306XJqyz9
Fri 02 Nov 11:03:53 BST 2018 1500 336.30 XLON 18306XJqz2a
Fri 02 Nov 11:03:53 BST 2018 396 336.30 XLON 18306XJqz2b
Fri 02 Nov 11:03:53 BST 2018 281 336.30 XLON 18306XJqz2c
Fri 02 Nov 11:03:53 BST 2018 684 336.30 XLON 18306XJqz2e
Fri 02 Nov 11:03:53 BST 2018 1250 336.30 CHIX 18306XJqz2d
Fri 02 Nov 11:05:51 BST 2018 3510 335.70 BATE 18306XJqzc9
Fri 02 Nov 11:07:49 BST 2018 3821 335.65 CHIX 18306XJqznb
Fri 02 Nov 11:09:47 BST 2018 1500 335.10 XLON 18306XJqzwb
Fri 02 Nov 11:09:47 BST 2018 1068 335.10 XLON 18306XJqzwc
Fri 02 Nov 11:09:47 BST 2018 2080 335.10 CHIX 18306XJqzwf
Fri 02 Nov 11:09:47 BST 2018 1250 335.10 CHIX 18306XJqzwd
Fri 02 Nov 11:09:47 BST 2018 3602 335.10 CHIX 18306XJqzwe
Fri 02 Nov 11:13:45 BST 2018 1375 335.25 CHIX 18306XJr0cx
Fri 02 Nov 11:15:02 BST 2018 585 335.95 XLON 18306XJr0ir
Fri 02 Nov 11:15:02 BST 2018 700 335.95 CHIX 18306XJr0it
Fri 02 Nov 11:15:02 BST 2018 750 335.95 CHIX 18306XJr0is
Fri 02 Nov 11:15:09 BST 2018 1500 335.95 XLON 18306XJr0kp
Fri 02 Nov 11:15:09 BST 2018 283 335.95 CHIX 18306XJr0kr
Fri 02 Nov 11:15:09 BST 2018 33 335.95 CHIX 18306XJr0kq
Fri 02 Nov 11:15:46 BST 2018 325 335.95 XLON 18306XJr0nj
Fri 02 Nov 11:15:46 BST 2018 567 335.95 XLON 18306XJr0ni
Fri 02 Nov 11:16:40 BST 2018 675 336.00 XLON 18306XJr0td
Fri 02 Nov 11:16:40 BST 2018 1929 336.00 XLON 18306XJr0tc
Fri 02 Nov 11:16:40 BST 2018 3370 336.00 XLON 18306XJr0tf
Fri 02 Nov 11:16:40 BST 2018 121 336.00 CHIX 18306XJr0th
Fri 02 Nov 11:16:40 BST 2018 730 336.00 CHIX 18306XJr0tg
Fri 02 Nov 11:16:40 BST 2018 121 336.00 CHIX 18306XJr0tl
Fri 02 Nov 11:16:40 BST 2018 730 336.00 CHIX 18306XJr0tj
Fri 02 Nov 11:16:40 BST 2018 250 336.00 CHIX 18306XJr0tn
Fri 02 Nov 11:16:40 BST 2018 182 336.00 BATE 18306XJr0ti
Fri 02 Nov 11:16:40 BST 2018 182 336.00 BATE 18306XJr0tm
Fri 02 Nov 11:16:40 BST 2018 29 336.00 BATE 18306XJr0tk
Fri 02 Nov 11:16:40 BST 2018 62 336.00 BATE 18306XJr0tp
Fri 02 Nov 11:16:40 BST 2018 29 336.00 BATE 18306XJr0to
Fri 02 Nov 11:20:36 BST 2018 1352 335.90 XLON 18306XJr1f5
Fri 02 Nov 11:20:36 BST 2018 675 336.00 XLON 18306XJr1f6
Fri 02 Nov 11:20:36 BST 2018 4831 336.00 XLON 18306XJr1f8
Fri 02 Nov 11:20:36 BST 2018 1418 336.00 XLON 18306XJr1f7
Fri 02 Nov 11:20:36 BST 2018 1385 336.00 CHIX 18306XJr1f9
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fv
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fu
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1ft
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fs
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fz
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fy
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fx
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fw
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1ff
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fc
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fi
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fg
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fn
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fm
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fl
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fk
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fr
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fq
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fp
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fo
Fri 02 Nov 11:20:36 BST 2018 88 336.00 CHIX 18306XJr1g7
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1g6
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1g5
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1g4
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fb
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1fa
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1g3
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1g2
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1g1
Fri 02 Nov 11:20:36 BST 2018 121 336.00 CHIX 18306XJr1g0
Fri 02 Nov 11:20:36 BST 2018 29 336.00 BATE 18306XJr1fe
Fri 02 Nov 11:20:36 BST 2018 29 336.00 BATE 18306XJr1fd
Fri 02 Nov 11:20:36 BST 2018 9 336.00 BATE 18306XJr1fj
Fri 02 Nov 11:20:36 BST 2018 29 336.00 BATE 18306XJr1fh
Fri 02 Nov 11:26:30 BST 2018 952 335.85 XLON 18306XJr261
Fri 02 Nov 11:26:30 BST 2018 3587 335.85 XLON 18306XJr260
Fri 02 Nov 11:26:30 BST 2018 3438 335.85 XLON 18306XJr25z
Fri 02 Nov 11:29:27 BST 2018 618 335.60 XLON 18306XJr2fi
Fri 02 Nov 11:29:30 BST 2018 1205 335.50 XLON 18306XJr2fo
Fri 02 Nov 11:29:30 BST 2018 540 335.50 CHIX 18306XJr2fp
Fri 02 Nov 11:29:30 BST 2018 665 335.50 CHIX 18306XJr2fr
Fri 02 Nov 11:29:30 BST 2018 850 335.50 CHIX 18306XJr2fq
Fri 02 Nov 11:31:27 BST 2018 1941 335.55 XLON 18306XJr2mz
Fri 02 Nov 11:31:27 BST 2018 613 335.55 XLON 18306XJr2my
Fri 02 Nov 11:31:27 BST 2018 883 335.55 XLON 18306XJr2mx
Fri 02 Nov 11:31:27 BST 2018 591 335.55 XLON 18306XJr2n0
Fri 02 Nov 11:31:27 BST 2018 295 335.55 CHIX 18306XJr2n1
Fri 02 Nov 11:31:27 BST 2018 177 335.55 CHIX 18306XJr2n5
Fri 02 Nov 11:31:27 BST 2018 735 335.55 CHIX 18306XJr2n3
Fri 02 Nov 11:31:27 BST 2018 32 335.55 BATE 18306XJr2n4
Fri 02 Nov 11:31:27 BST 2018 183 335.55 BATE 18306XJr2n2
Fri 02 Nov 11:34:23 BST 2018 400 335.55 XLON 18306XJr2y7
Fri 02 Nov 11:34:23 BST 2018 1250 335.55 CHIX 18306XJr2y8
Fri 02 Nov 11:35:21 BST 2018 491 335.60 XLON 18306XJr36l
Fri 02 Nov 11:35:21 BST 2018 1250 335.60 CHIX 18306XJr36m
Fri 02 Nov 11:36:20 BST 2018 1500 335.80 XLON 18306XJr3b8
Fri 02 Nov 11:36:20 BST 2018 348 335.80 XLON 18306XJr3b9
Fri 02 Nov 11:36:20 BST 2018 418 335.80 CHIX 18306XJr3bb
Fri 02 Nov 11:36:20 BST 2018 1250 335.80 CHIX 18306XJr3ba
Fri 02 Nov 11:37:58 BST 2018 418 335.65 CHIX 18306XJr3jm
Fri 02 Nov 11:37:58 BST 2018 1250 335.60 CHIX 18306XJr3jn
Fri 02 Nov 11:38:28 BST 2018 1585 335.95 XLON 18306XJr3ou
Fri 02 Nov 11:39:17 BST 2018 337 336.00 XLON 18306XJr3sk
Fri 02 Nov 11:39:17 BST 2018 1035 336.00 XLON 18306XJr3sj
Fri 02 Nov 11:39:17 BST 2018 164 336.00 CHIX 18306XJr3sn
Fri 02 Nov 11:39:17 BST 2018 209 336.00 CHIX 18306XJr3sm
Fri 02 Nov 11:39:17 BST 2018 295 336.00 CHIX 18306XJr3sl
Fri 02 Nov 11:39:17 BST 2018 17 336.00 BATE 18306XJr3sp
Fri 02 Nov 11:39:17 BST 2018 51 336.00 BATE 18306XJr3so
Fri 02 Nov 11:40:26 BST 2018 952 335.75 XLON 18306XJr3yd
Fri 02 Nov 11:40:26 BST 2018 711 335.75 XLON 18306XJr3yc
Fri 02 Nov 11:40:26 BST 2018 875 335.75 XLON 18306XJr3yb
Fri 02 Nov 11:40:26 BST 2018 288 335.75 CHIX 18306XJr3ye
Fri 02 Nov 11:41:19 BST 2018 450 335.95 XLON 18306XJr41v
Fri 02 Nov 11:41:19 BST 2018 1500 335.95 XLON 18306XJr41u
Fri 02 Nov 11:41:19 BST 2018 873 336.00 CHIX 18306XJr41w
Fri 02 Nov 11:43:13 BST 2018 2071 336.00 XLON 18306XJr4ch
Fri 02 Nov 11:43:13 BST 2018 6252 336.00 XLON 18306XJr4cg
Fri 02 Nov 11:43:13 BST 2018 1175 336.00 XLON 18306XJr4ci
Fri 02 Nov 11:43:13 BST 2018 111 336.00 CHIX 18306XJr4cl
Fri 02 Nov 11:43:13 BST 2018 786 336.00 CHIX 18306XJr4cj
Fri 02 Nov 11:43:13 BST 2018 27 336.00 BATE 18306XJr4cm
Fri 02 Nov 11:43:13 BST 2018 194 336.00 BATE 18306XJr4ck
Fri 02 Nov 11:48:11 BST 2018 226 336.45 XLON 18306XJr4yt
Fri 02 Nov 11:48:12 BST 2018 1250 336.45 CHIX 18306XJr4yu
Fri 02 Nov 11:48:12 BST 2018 1250 336.45 CHIX 18306XJr4yw
Fri 02 Nov 11:49:18 BST 2018 1265 337.00 XLON 18306XJr55e
Fri 02 Nov 11:49:18 BST 2018 1493 336.98 CHIX 18306XJr55f
Fri 02 Nov 11:50:06 BST 2018 671 336.65 XLON 18306XJr58d
Fri 02 Nov 11:50:06 BST 2018 1800 336.65 XLON 18306XJr58c
Fri 02 Nov 11:50:06 BST 2018 1035 336.65 XLON 18306XJr58e
Fri 02 Nov 11:51:30 BST 2018 520 336.35 CHIX 18306XJr5h2
Fri 02 Nov 11:51:31 BST 2018 3397 336.45 XLON 18306XJr5h4
Fri 02 Nov 11:51:31 BST 2018 1500 336.45 XLON 18306XJr5h3
Fri 02 Nov 11:51:31 BST 2018 952 336.45 XLON 18306XJr5h5
Fri 02 Nov 11:51:31 BST 2018 1250 336.45 CHIX 18306XJr5h6
Fri 02 Nov 11:55:01 BST 2018 2595 335.90 XLON 18306XJr5xj
Fri 02 Nov 11:55:01 BST 2018 261 335.90 XLON 18306XJr5xi
Fri 02 Nov 11:55:01 BST 2018 2324 335.90 CHIX 18306XJr5xk
Fri 02 Nov 11:57:00 BST 2018 625 336.05 CHIX 18306XJr6f7
Fri 02 Nov 11:57:00 BST 2018 750 336.05 XLON 18306XJr6f8
Fri 02 Nov 11:57:58 BST 2018 1249 336.60 XLON 18306XJr6ja
Fri 02 Nov 11:57:58 BST 2018 305 336.60 CHIX 18306XJr6jb
Fri 02 Nov 11:59:06 BST 2018 1003 336.90 XLON 18306XJr6p1
Fri 02 Nov 11:59:06 BST 2018 716 336.90 XLON 18306XJr6p0
Fri 02 Nov 11:59:06 BST 2018 2179 336.90 XLON 18306XJr6oz
Fri 02 Nov 11:59:06 BST 2018 297 336.90 CHIX 18306XJr6p3
Fri 02 Nov 11:59:06 BST 2018 1224 336.90 CHIX 18306XJr6p2
Fri 02 Nov 11:59:06 BST 2018 3568 336.90 CHIX 18306XJr6p4
Fri 02 Nov 12:02:56 BST 2018 1500 337.20 XLON 18306XJr79m
Fri 02 Nov 12:03:54 BST 2018 1302 337.25 XLON 18306XJr7f3
Fri 02 Nov 12:03:54 BST 2018 578 337.25 CHIX 18306XJr7f4
Fri 02 Nov 12:04:56 BST 2018 750 337.10 CHIX 18306XJr7kf
Fri 02 Nov 12:04:56 BST 2018 743 337.10 XLON 18306XJr7kg
Fri 02 Nov 12:04:56 BST 2018 517 337.10 CHIX 18306XJr7kh
Fri 02 Nov 12:05:50 BST 2018 364 337.45 CHIX 18306XJr7py
Fri 02 Nov 12:05:50 BST 2018 411 337.45 CHIX 18306XJr7pz
Fri 02 Nov 12:05:50 BST 2018 524 337.45 BATE 18306XJr7q0
Fri 02 Nov 12:05:51 BST 2018 771 337.35 XLON 18306XJr7q1
Fri 02 Nov 12:05:51 BST 2018 252 337.35 CHIX 18306XJr7q2
Fri 02 Nov 12:06:49 BST 2018 1136 337.25 XLON 18306XJr7tx
Fri 02 Nov 12:06:49 BST 2018 1206 337.25 XLON 18306XJr7tw
Fri 02 Nov 12:06:49 BST 2018 513 337.25 CHIX 18306XJr7tz
Fri 02 Nov 12:06:49 BST 2018 544 337.25 CHIX 18306XJr7ty
Fri 02 Nov 12:06:49 BST 2018 200 337.25 BATE 18306XJr7u1
Fri 02 Nov 12:06:49 BST 2018 212 337.25 BATE 18306XJr7u0
Fri 02 Nov 12:08:48 BST 2018 82 337.30 BATE 18306XJr84s
Fri 02 Nov 12:08:48 BST 2018 668 337.30 BATE 18306XJr84t
Fri 02 Nov 12:08:49 BST 2018 2000 337.30 XLON 18306XJr84v
Fri 02 Nov 12:08:49 BST 2018 600 337.30 CHIX 18306XJr84w
Fri 02 Nov 12:09:49 BST 2018 2 337.10 XLON 18306XJr89p
Fri 02 Nov 12:09:49 BST 2018 1143 337.15 XLON 18306XJr89x
Fri 02 Nov 12:09:49 BST 2018 489 337.15 XLON 18306XJr89w
Fri 02 Nov 12:09:49 BST 2018 515 337.15 CHIX 18306XJr89z
Fri 02 Nov 12:09:49 BST 2018 149 337.15 CHIX 18306XJr89y
Fri 02 Nov 12:09:49 BST 2018 201 337.15 BATE 18306XJr8a0
Fri 02 Nov 12:11:03 BST 2018 657 337.40 XLON 18306XJr8hi
Fri 02 Nov 12:11:03 BST 2018 2517 337.40 XLON 18306XJr8hj
Fri 02 Nov 12:11:03 BST 2018 1116 337.40 CHIX 18306XJr8hl
Fri 02 Nov 12:11:03 BST 2018 464 337.40 CHIX 18306XJr8hk
Fri 02 Nov 12:13:10 BST 2018 837 336.00 CHIX 18306XJr9ez
Fri 02 Nov 12:13:10 BST 2018 1888 336.00 XLON 18306XJr9f0
Fri 02 Nov 12:14:44 BST 2018 270 334.80 XLON 18306XJr9yn
Fri 02 Nov 12:14:44 BST 2018 488 334.80 CHIX 18306XJr9yr
Fri 02 Nov 12:14:50 BST 2018 949 334.75 XLON 18306XJra0x
Fri 02 Nov 12:14:50 BST 2018 1478 334.80 XLON 18306XJra0y
Fri 02 Nov 12:15:48 BST 2018 1375 334.43 CHIX 18306XJrae9
Fri 02 Nov 12:16:07 BST 2018 287 333.85 XLON 18306XJrag6
Fri 02 Nov 12:16:39 BST 2018 952 334.10 XLON 18306XJralf
Fri 02 Nov 12:16:39 BST 2018 2605 334.05 CHIX 18306XJralg
Fri 02 Nov 12:16:39 BST 2018 400 334.10 BATE 18306XJralh
Fri 02 Nov 12:18:37 BST 2018 772 334.55 XLON 18306XJrazo
Fri 02 Nov 12:18:37 BST 2018 521 334.55 CHIX 18306XJrazp
Fri 02 Nov 12:18:44 BST 2018 145 334.50 XLON 18306XJrb07
Fri 02 Nov 12:18:44 BST 2018 1500 334.50 XLON 18306XJrb08
Fri 02 Nov 12:18:44 BST 2018 600 334.50 CHIX 18306XJrb09
Fri 02 Nov 12:19:44 BST 2018 2165 335.00 XLON 18306XJrb7o
Fri 02 Nov 12:19:44 BST 2018 960 335.00 CHIX 18306XJrb7q
Fri 02 Nov 12:21:34 BST 2018 1500 335.70 XLON 18306XJrbp3
Fri 02 Nov 12:21:34 BST 2018 805 335.70 XLON 18306XJrbp4
Fri 02 Nov 12:21:34 BST 2018 801 335.70 XLON 18306XJrbp5
Fri 02 Nov 12:21:34 BST 2018 2143 335.70 XLON 18306XJrbp6
Fri 02 Nov 12:21:34 BST 2018 304 335.70 XLON 18306XJrbp7
Fri 02 Nov 12:21:34 BST 2018 646 335.70 CHIX 18306XJrbpa
Fri 02 Nov 12:21:34 BST 2018 1504 335.70 CHIX 18306XJrbpb
Fri 02 Nov 12:21:34 BST 2018 750 335.70 CHIX 18306XJrbp8
Fri 02 Nov 12:21:34 BST 2018 1250 335.70 CHIX 18306XJrbp9
Fri 02 Nov 12:25:30 BST 2018 2368 335.30 CHIX 18306XJrc4y
Fri 02 Nov 12:25:30 BST 2018 4735 335.30 CHIX 18306XJrc4z
Fri 02 Nov 12:28:27 BST 2018 997 335.45 XLON 18306XJrco3
Fri 02 Nov 12:28:27 BST 2018 648 335.45 XLON 18306XJrco4
Fri 02 Nov 12:28:27 BST 2018 816 335.45 XLON 18306XJrco5
Fri 02 Nov 12:28:27 BST 2018 1250 335.45 CHIX 18306XJrco6
Fri 02 Nov 12:28:27 BST 2018 864 335.45 CHIX 18306XJrco7
Fri 02 Nov 12:29:39 BST 2018 857 335.70 XLON 18306XJrcty
Fri 02 Nov 12:29:39 BST 2018 1250 335.70 CHIX 18306XJrctz
Fri 02 Nov 12:29:52 BST 2018 2148 335.45 XLON 18306XJrcuk
Fri 02 Nov 12:29:52 BST 2018 952 335.45 CHIX 18306XJrcul
Fri 02 Nov 12:31:37 BST 2018 240 336.25 XLON 18306XJrd9w
Fri 02 Nov 12:31:37 BST 2018 507 336.25 CHIX 18306XJrd9y
Fri 02 Nov 12:31:37 BST 2018 62 336.30 XLON 18306XJrdaa
Fri 02 Nov 12:31:37 BST 2018 2184 336.30 XLON 18306XJrdac
Fri 02 Nov 12:31:37 BST 2018 504 336.35 XLON 18306XJrdad
Fri 02 Nov 12:31:37 BST 2018 1526 336.35 XLON 18306XJrdae
Fri 02 Nov 12:31:37 BST 2018 1500 336.30 XLON 18306XJrd9z
Fri 02 Nov 12:31:37 BST 2018 1250 336.30 CHIX 18306XJrda1
Fri 02 Nov 12:31:37 BST 2018 1476 336.35 CHIX 18306XJrda7
Fri 02 Nov 12:31:37 BST 2018 319 336.40 CHIX 18306XJrda9
Fri 02 Nov 12:31:37 BST 2018 337 336.30 CHIX 18306XJrda3
Fri 02 Nov 12:31:37 BST 2018 197 336.35 CHIX 18306XJrda4
Fri 02 Nov 12:31:37 BST 2018 695 336.35 CHIX 18306XJrda6
Fri 02 Nov 12:31:37 BST 2018 1176 336.35 BATE 18306XJrdab
Fri 02 Nov 12:35:22 BST 2018 585 334.90 CHIX 18306XJrdzj
Fri 02 Nov 12:35:22 BST 2018 315 334.90 BATE 18306XJrdzk
Fri 02 Nov 12:35:27 BST 2018 1250 334.90 CHIX 18306XJrdzx
Fri 02 Nov 12:35:27 BST 2018 125 334.90 CHIX 18306XJrdzy
Fri 02 Nov 12:36:25 BST 2018 680 334.75 CHIX 18306XJre66
Fri 02 Nov 12:36:25 BST 2018 5 334.75 XLON 18306XJre67
Fri 02 Nov 12:36:25 BST 2018 10 334.75 XLON 18306XJre68
Fri 02 Nov 12:36:25 BST 2018 1418 334.80 XLON 18306XJre69
Fri 02 Nov 12:36:25 BST 2018 787 334.80 BATE 18306XJre6a
Fri 02 Nov 12:36:25 BST 2018 105 334.80 BATE 18306XJre6b
Fri 02 Nov 12:36:32 BST 2018 661 334.60 CHIX 18306XJre7d
Fri 02 Nov 12:36:32 BST 2018 1491 334.60 XLON 18306XJre7e
Fri 02 Nov 12:37:25 BST 2018 108 334.25 XLON 18306XJrec5
Fri 02 Nov 12:37:25 BST 2018 1404 334.25 XLON 18306XJrec6
Fri 02 Nov 12:37:25 BST 2018 20 334.25 XLON 18306XJrec7
Fri 02 Nov 12:38:23 BST 2018 593 334.35 CHIX 18306XJrehp
Fri 02 Nov 12:38:23 BST 2018 1335 334.35 XLON 18306XJrehr
Fri 02 Nov 12:38:23 BST 2018 196 334.35 CHIX 18306XJrehx
Fri 02 Nov 12:38:23 BST 2018 938 334.35 CHIX 18306XJreib
Fri 02 Nov 12:39:19 BST 2018 1102 334.95 XLON 18306XJrels
Fri 02 Nov 12:39:19 BST 2018 528 334.95 CHIX 18306XJrelt
Fri 02 Nov 12:39:20 BST 2018 808 334.90 XLON 18306XJrelu
Fri 02 Nov 12:39:20 BST 2018 467 334.90 CHIX 18306XJrelw
Fri 02 Nov 12:39:20 BST 2018 543 334.90 CHIX 18306XJrelz
Fri 02 Nov 12:39:54 BST 2018 1571 334.55 XLON 18306XJreoq
Fri 02 Nov 12:39:54 BST 2018 698 334.55 CHIX 18306XJreor
Fri 02 Nov 12:39:54 BST 2018 898 334.50 CHIX 18306XJreos
Fri 02 Nov 12:39:54 BST 2018 99 334.50 CHIX 18306XJreou
Fri 02 Nov 12:39:54 BST 2018 2247 334.50 XLON 18306XJreot
Fri 02 Nov 12:41:20 BST 2018 1379 334.15 XLON 18306XJrezs
Fri 02 Nov 12:41:20 BST 2018 612 334.15 CHIX 18306XJrezt
Fri 02 Nov 12:42:14 BST 2018 664 333.60 XLON 18306XJrf3s
Fri 02 Nov 12:42:14 BST 2018 469 333.60 CHIX 18306XJrf3u
Fri 02 Nov 12:43:25 BST 2018 1479 333.30 XLON 18306XJrf96
Fri 02 Nov 12:43:25 BST 2018 2585 333.30 XLON 18306XJrf97
Fri 02 Nov 12:43:25 BST 2018 2219 333.30 XLON 18306XJrf98
Fri 02 Nov 12:43:25 BST 2018 4169 333.25 CHIX 18306XJrf99
Fri 02 Nov 12:43:25 BST 2018 2488 333.30 CHIX 18306XJrf9a
Fri 02 Nov 12:43:25 BST 2018 1096 333.30 CHIX 18306XJrf9b
Fri 02 Nov 12:48:16 BST 2018 75 334.60 CHIX 18306XJrfud
Fri 02 Nov 12:48:16 BST 2018 750 334.60 BATE 18306XJrfue
Fri 02 Nov 12:48:16 BST 2018 550 334.60 BATE 18306XJrfuf
Fri 02 Nov 12:49:00 BST 2018 1436 335.30 CHIX 18306XJrg0e
Fri 02 Nov 12:49:00 BST 2018 1529 335.30 XLON 18306XJrg0f
Fri 02 Nov 12:49:00 BST 2018 408 335.30 XLON 18306XJrg0g
Fri 02 Nov 12:49:00 BST 2018 833 335.30 XLON 18306XJrg0h
Fri 02 Nov 12:49:00 BST 2018 469 335.30 XLON 18306XJrg0i
Fri 02 Nov 12:51:24 BST 2018 1450 335.60 CHIX 18306XJrgc4
Fri 02 Nov 12:51:24 BST 2018 750 335.60 BATE 18306XJrgc5
Fri 02 Nov 12:51:26 BST 2018 1645 335.55 XLON 18306XJrgcb
Fri 02 Nov 12:51:26 BST 2018 2084 335.55 CHIX 18306XJrgcc
Fri 02 Nov 12:53:33 BST 2018 112 336.15 XLON 18306XJrgrz
Fri 02 Nov 12:53:44 BST 2018 1011 336.30 XLON 18306XJrguq
Fri 02 Nov 12:53:44 BST 2018 845 336.30 XLON 18306XJrgur
Fri 02 Nov 12:53:44 BST 2018 2184 336.30 XLON 18306XJrgus
Fri 02 Nov 12:53:44 BST 2018 3242 336.30 XLON 18306XJrgut
Fri 02 Nov 12:53:44 BST 2018 1670 336.30 CHIX 18306XJrguu
Fri 02 Nov 12:53:44 BST 2018 1476 336.30 CHIX 18306XJrguv
Fri 02 Nov 12:57:57 BST 2018 1004 335.25 XLON 18306XJrhgg
Fri 02 Nov 12:57:57 BST 2018 2758 335.25 CHIX 18306XJrhgi
Fri 02 Nov 12:57:57 BST 2018 1250 335.25 CHIX 18306XJrhgh
Fri 02 Nov 13:00:14 BST 2018 1500 335.40 XLON 18306XJrhu0
Fri 02 Nov 13:00:14 BST 2018 1250 335.40 CHIX 18306XJrhu1
Fri 02 Nov 13:01:03 BST 2018 1250 335.50 CHIX 18306XJrhz4
Fri 02 Nov 13:01:56 BST 2018 466 335.65 CHIX 18306XJri2p
Fri 02 Nov 13:01:56 BST 2018 390 335.65 XLON 18306XJri2o
Fri 02 Nov 13:02:00 BST 2018 105 335.65 XLON 18306XJri32
Fri 02 Nov 13:02:00 BST 2018 337 335.65 CHIX 18306XJri33
Fri 02 Nov 13:02:00 BST 2018 39 335.65 BATE 18306XJri34
Fri 02 Nov 13:02:40 BST 2018 652 335.15 XLON 18306XJri62
Fri 02 Nov 13:02:49 BST 2018 236 335.15 XLON 18306XJri7b
Fri 02 Nov 13:02:52 BST 2018 512 335.15 CHIX 18306XJri7p
Fri 02 Nov 13:02:52 BST 2018 467 335.15 CHIX 18306XJri7o
Fri 02 Nov 13:03:09 BST 2018 1450 335.15 CHIX 18306XJri8y
Fri 02 Nov 13:03:09 BST 2018 3269 335.15 XLON 18306XJri8x
Fri 02 Nov 13:05:49 BST 2018 1500 334.20 XLON 18306XJriuf
Fri 02 Nov 13:05:49 BST 2018 594 334.20 CHIX 18306XJriug
Fri 02 Nov 13:06:48 BST 2018 1836 334.00 XLON 18306XJrj1a
Fri 02 Nov 13:06:48 BST 2018 502 334.00 XLON 18306XJrj19
Fri 02 Nov 13:06:48 BST 2018 3866 333.95 CHIX 18306XJrj1b
Fri 02 Nov 13:09:01 BST 2018 366 334.40 XLON 18306XJrjcw
Fri 02 Nov 13:09:01 BST 2018 805 334.40 XLON 18306XJrjcy
Fri 02 Nov 13:09:01 BST 2018 246 334.40 CHIX 18306XJrjcz
Fri 02 Nov 13:09:06 BST 2018 523 334.35 CHIX 18306XJrjdd
Fri 02 Nov 13:09:07 BST 2018 2200 334.35 XLON 18306XJrjde
Fri 02 Nov 13:10:02 BST 2018 1500 334.00 XLON 18306XJrjio
Fri 02 Nov 13:10:02 BST 2018 1900 334.00 XLON 18306XJrjip
Fri 02 Nov 13:10:02 BST 2018 1565 333.95 CHIX 18306XJrjiq
Fri 02 Nov 13:10:02 BST 2018 750 334.00 CHIX 18306XJrjir
Fri 02 Nov 13:10:02 BST 2018 748 334.00 CHIX 18306XJrjis
Fri 02 Nov 13:11:43 BST 2018 1500 334.15 XLON 18306XJrjq0
Fri 02 Nov 13:11:43 BST 2018 1061 334.15 CHIX 18306XJrjq1
Fri 02 Nov 13:12:42 BST 2018 2201 333.65 XLON 18306XJrjuc
Fri 02 Nov 13:12:42 BST 2018 1383 333.65 CHIX 18306XJrjud
Fri 02 Nov 13:14:40 BST 2018 3427 333.30 XLON 18306XJrk2i
Fri 02 Nov 13:14:40 BST 2018 1200 333.30 XLON 18306XJrk2j
Fri 02 Nov 13:14:40 BST 2018 462 333.30 XLON 18306XJrk2m
Fri 02 Nov 13:14:40 BST 2018 200 333.30 CHIX 18306XJrk2k
Fri 02 Nov 13:14:40 BST 2018 41 333.30 CHIX 18306XJrk2l
Fri 02 Nov 13:14:40 BST 2018 1750 333.30 CHIX 18306XJrk2n
Fri 02 Nov 13:17:38 BST 2018 1500 333.55 XLON 18306XJrki2
Fri 02 Nov 13:17:38 BST 2018 366 333.55 XLON 18306XJrki3
Fri 02 Nov 13:17:38 BST 2018 264 333.55 CHIX 18306XJrki4
Fri 02 Nov 13:18:20 BST 2018 668 333.45 CHIX 18306XJrkkt
Fri 02 Nov 13:18:20 BST 2018 469 333.45 CHIX 18306XJrkku
Fri 02 Nov 13:18:20 BST 2018 22 333.45 XLON 18306XJrkl0
Fri 02 Nov 13:18:20 BST 2018 67 333.45 XLON 18306XJrkl1
Fri 02 Nov 13:18:20 BST 2018 11 333.45 XLON 18306XJrkkz
Fri 02 Nov 13:18:20 BST 2018 1506 333.45 XLON 18306XJrkkv
Fri 02 Nov 13:18:20 BST 2018 24 333.45 XLON 18306XJrkkw
Fri 02 Nov 13:18:20 BST 2018 54 333.45 XLON 18306XJrkkx
Fri 02 Nov 13:18:20 BST 2018 301 333.45 XLON 18306XJrkky
Fri 02 Nov 13:18:20 BST 2018 4614 333.45 XLON 18306XJrkl2
Fri 02 Nov 13:18:20 BST 2018 1250 333.50 CHIX 18306XJrkl3
Fri 02 Nov 13:18:20 BST 2018 1981 333.55 CHIX 18306XJrkl4
Fri 02 Nov 13:18:20 BST 2018 750 333.55 BATE 18306XJrkl5
Fri 02 Nov 13:18:20 BST 2018 1500 333.55 BATE 18306XJrkl6
Fri 02 Nov 13:23:40 BST 2018 920 331.50 XLON 18306XJrlb8
Fri 02 Nov 13:23:40 BST 2018 737 331.50 CHIX 18306XJrlb9
Fri 02 Nov 13:23:40 BST 2018 472 331.50 CHIX 18306XJrlba
Fri 02 Nov 13:23:40 BST 2018 4583 331.55 XLON 18306XJrlbd
Fri 02 Nov 13:23:40 BST 2018 630 331.55 XLON 18306XJrlbe
Fri 02 Nov 13:23:40 BST 2018 587 331.55 XLON 18306XJrlbb
Fri 02 Nov 13:23:40 BST 2018 440 331.55 XLON 18306XJrlbc
Fri 02 Nov 13:23:40 BST 2018 2405 331.55 CHIX 18306XJrlbh
Fri 02 Nov 13:23:40 BST 2018 1736 331.55 CHIX 18306XJrlbi
Fri 02 Nov 13:23:40 BST 2018 1480 331.55 CHIX 18306XJrlbg
Fri 02 Nov 13:23:40 BST 2018 432 331.55 BATE 18306XJrlbf
Fri 02 Nov 13:28:30 BST 2018 209 331.60 XLON 18306XJrluq
Fri 02 Nov 13:28:30 BST 2018 533 331.60 XLON 18306XJrlur
Fri 02 Nov 13:28:30 BST 2018 310 331.60 CHIX 18306XJrlus
Fri 02 Nov 13:29:32 BST 2018 900 332.15 XLON 18306XJrlze
Fri 02 Nov 13:29:33 BST 2018 200 332.15 BATE 18306XJrlzn
Fri 02 Nov 13:29:38 BST 2018 400 332.20 XLON 18306XJrlzw
Fri 02 Nov 13:29:38 BST 2018 1250 332.20 CHIX 18306XJrlzx
Fri 02 Nov 13:30:30 BST 2018 733 331.95 CHIX 18306XJrm98
Fri 02 Nov 13:30:30 BST 2018 190 331.95 CHIX 18306XJrm99
Fri 02 Nov 13:30:30 BST 2018 192 331.95 CHIX 18306XJrm9a
Fri 02 Nov 13:30:32 BST 2018 396 331.95 BATE 18306XJrm9d
Fri 02 Nov 13:30:40 BST 2018 863 331.85 XLON 18306XJrmal
Fri 02 Nov 13:31:17 BST 2018 1258 331.65 XLON 18306XJrmfp
Fri 02 Nov 13:31:17 BST 2018 558 331.65 CHIX 18306XJrmfq
Fri 02 Nov 13:31:17 BST 2018 476 331.40 CHIX 18306XJrmfr
Fri 02 Nov 13:31:17 BST 2018 991 331.40 XLON 18306XJrmfs
Fri 02 Nov 13:32:22 BST 2018 1500 331.65 XLON 18306XJrmmj
Fri 02 Nov 13:32:22 BST 2018 1250 331.65 CHIX 18306XJrmmk
Fri 02 Nov 13:33:21 BST 2018 1500 331.65 XLON 18306XJrmrk
Fri 02 Nov 13:33:21 BST 2018 1250 331.65 CHIX 18306XJrmrl
Fri 02 Nov 13:34:28 BST 2018 175 332.25 XLON 18306XJrmy5
Fri 02 Nov 13:34:28 BST 2018 1750 332.25 CHIX 18306XJrmy6
Fri 02 Nov 13:34:28 BST 2018 778 332.25 XLON 18306XJrmy7
Fri 02 Nov 13:34:43 BST 2018 999 332.35 XLON 18306XJrn0e
Fri 02 Nov 13:34:43 BST 2018 90 332.35 XLON 18306XJrn0f
Fri 02 Nov 13:34:43 BST 2018 148 332.35 XLON 18306XJrn0g
Fri 02 Nov 13:34:43 BST 2018 523 332.35 CHIX 18306XJrn0h
Fri 02 Nov 13:34:43 BST 2018 407 332.35 CHIX 18306XJrn0i
Fri 02 Nov 13:34:43 BST 2018 556 332.30 CHIX 18306XJrn0j
Fri 02 Nov 13:34:43 BST 2018 1253 332.30 XLON 18306XJrn0k
Fri 02 Nov 13:34:44 BST 2018 205 332.10 CHIX 18306XJrn0v
Fri 02 Nov 13:34:52 BST 2018 1654 332.00 XLON 18306XJrn1i
Fri 02 Nov 13:34:52 BST 2018 735 332.00 CHIX 18306XJrn1j
Fri 02 Nov 13:36:19 BST 2018 1302 332.45 XLON 18306XJrnd6
Fri 02 Nov 13:36:19 BST 2018 2593 332.45 XLON 18306XJrnd7
Fri 02 Nov 13:36:56 BST 2018 540 332.65 XLON 18306XJrnjb
Fri 02 Nov 13:36:56 BST 2018 471 332.65 CHIX 18306XJrnjc
Fri 02 Nov 13:36:56 BST 2018 323 332.65 CHIX 18306XJrnjd
Fri 02 Nov 13:36:57 BST 2018 1250 332.75 CHIX 18306XJrnjp
Fri 02 Nov 13:36:57 BST 2018 400 332.75 CHIX 18306XJrnjq
Fri 02 Nov 13:36:57 BST 2018 563 332.75 XLON 18306XJrnjs
Fri 02 Nov 13:36:57 BST 2018 287 332.75 XLON 18306XJrnjt
Fri 02 Nov 13:36:57 BST 2018 166 332.75 CHIX 18306XJrnju
Fri 02 Nov 13:36:57 BST 2018 43 332.75 XLON 18306XJrnjv
Fri 02 Nov 13:36:57 BST 2018 77 332.75 CHIX 18306XJrnjw
Fri 02 Nov 13:37:02 BST 2018 493 332.75 CHIX 18306XJrnk9
Fri 02 Nov 13:37:02 BST 2018 538 332.80 XLON 18306XJrnka
Fri 02 Nov 13:37:02 BST 2018 194 332.80 XLON 18306XJrnkb
Fri 02 Nov 13:37:11 BST 2018 1321 332.85 XLON 18306XJrnl9
Fri 02 Nov 13:37:11 BST 2018 587 332.85 CHIX 18306XJrnla
Fri 02 Nov 13:37:12 BST 2018 470 332.75 CHIX 18306XJrnld
Fri 02 Nov 13:37:12 BST 2018 900 332.75 XLON 18306XJrnlc
Fri 02 Nov 13:37:12 BST 2018 506 332.70 CHIX 18306XJrnln
Fri 02 Nov 13:38:16 BST 2018 1288 332.35 XLON 18306XJrns0
Fri 02 Nov 13:38:16 BST 2018 438 332.35 XLON 18306XJrns1
Fri 02 Nov 13:38:16 BST 2018 1900 332.35 XLON 18306XJrns2
Fri 02 Nov 13:38:25 BST 2018 1200 332.45 XLON 18306XJrnsx
Fri 02 Nov 13:38:25 BST 2018 1225 332.45 XLON 18306XJrnsy
Fri 02 Nov 13:39:22 BST 2018 711 332.75 CHIX 18306XJro0o
Fri 02 Nov 13:39:22 BST 2018 520 332.75 CHIX 18306XJro0q
Fri 02 Nov 13:39:22 BST 2018 232 332.75 XLON 18306XJro0p
Fri 02 Nov 13:39:22 BST 2018 699 332.80 CHIX 18306XJro0r
Fri 02 Nov 13:39:22 BST 2018 938 332.80 BATE 18306XJro0s
Fri 02 Nov 13:39:22 BST 2018 147 332.80 BATE 18306XJro0t
Fri 02 Nov 13:39:23 BST 2018 1350 332.85 XLON 18306XJro0u
Fri 02 Nov 13:39:23 BST 2018 135 332.85 XLON 18306XJro0v
Fri 02 Nov 13:39:23 BST 2018 334 332.85 XLON 18306XJro0w
Fri 02 Nov 13:39:23 BST 2018 455 332.85 XLON 18306XJro0x
Fri 02 Nov 13:39:23 BST 2018 938 332.85 CHIX 18306XJro0y
Fri 02 Nov 13:39:37 BST 2018 762 332.65 CHIX 18306XJro1x
Fri 02 Nov 13:39:37 BST 2018 1717 332.65 XLON 18306XJro1y
Fri 02 Nov 13:39:37 BST 2018 1200 332.70 XLON 18306XJro20
Fri 02 Nov 13:39:37 BST 2018 1500 332.70 XLON 18306XJro1z
Fri 02 Nov 13:40:20 BST 2018 471 332.85 CHIX 18306XJro5k
Fri 02 Nov 13:40:50 BST 2018 470 333.15 CHIX 18306XJro7k
Fri 02 Nov 13:40:50 BST 2018 678 333.15 XLON 18306XJro7l
Fri 02 Nov 13:40:50 BST 2018 530 333.15 XLON 18306XJro7m
Fri 02 Nov 13:40:50 BST 2018 750 333.15 CHIX 18306XJro7n
Fri 02 Nov 13:40:50 BST 2018 700 333.15 CHIX 18306XJro7o
Fri 02 Nov 13:41:13 BST 2018 123 333.25 XLON 18306XJro9n
Fri 02 Nov 13:41:13 BST 2018 4181 333.25 XLON 18306XJro9o
Fri 02 Nov 13:41:13 BST 2018 100 333.25 CHIX 18306XJro9p
Fri 02 Nov 13:42:14 BST 2018 125 333.80 XLON 18306XJroib
Fri 02 Nov 13:42:14 BST 2018 1250 333.80 CHIX 18306XJroic
Fri 02 Nov 13:42:14 BST 2018 750 333.75 CHIX 18306XJroid
Fri 02 Nov 13:42:14 BST 2018 1100 333.75 CHIX 18306XJroie
Fri 02 Nov 13:42:14 BST 2018 1725 333.75 CHIX 18306XJroif
Fri 02 Nov 13:43:24 BST 2018 1250 333.40 CHIX 18306XJropi
Fri 02 Nov 13:43:24 BST 2018 125 333.40 CHIX 18306XJropj
Fri 02 Nov 13:43:24 BST 2018 1250 333.40 CHIX 18306XJropk
Fri 02 Nov 13:43:27 BST 2018 1250 333.40 CHIX 18306XJropu
Fri 02 Nov 13:44:15 BST 2018 2413 333.40 XLON 18306XJrou8
Fri 02 Nov 13:44:15 BST 2018 2731 333.40 CHIX 18306XJroua
Fri 02 Nov 13:44:15 BST 2018 4 333.40 CHIX 18306XJrou9
Fri 02 Nov 13:45:12 BST 2018 706 333.35 XLON 18306XJrp0z
Fri 02 Nov 13:45:12 BST 2018 2809 333.35 XLON 18306XJrp0x
Fri 02 Nov 13:45:12 BST 2018 1200 333.35 XLON 18306XJrp10
Fri 02 Nov 13:45:12 BST 2018 471 333.35 XLON 18306XJrp11
Fri 02 Nov 13:46:23 BST 2018 2200 332.95 XLON 18306XJrp4g
Fri 02 Nov 13:46:35 BST 2018 525 332.95 CHIX 18306XJrp55
Fri 02 Nov 13:46:35 BST 2018 194 332.95 CHIX 18306XJrp56
Fri 02 Nov 13:46:35 BST 2018 950 333.00 XLON 18306XJrp57
Fri 02 Nov 13:46:35 BST 2018 1250 333.00 CHIX 18306XJrp58
Fri 02 Nov 13:47:11 BST 2018 1250 332.55 CHIX 18306XJrp7n
Fri 02 Nov 13:47:11 BST 2018 1250 332.55 CHIX 18306XJrp7o
Fri 02 Nov 13:48:06 BST 2018 393 332.20 XLON 18306XJrpbt
Fri 02 Nov 13:48:06 BST 2018 1500 332.20 XLON 18306XJrpbs
Fri 02 Nov 13:48:06 BST 2018 100 332.20 CHIX 18306XJrpbu
Fri 02 Nov 13:48:07 BST 2018 850 332.20 CHIX 18306XJrpbx
Fri 02 Nov 13:48:22 BST 2018 1500 332.45 XLON 18306XJrpcl
Fri 02 Nov 13:48:26 BST 2018 1500 332.55 XLON 18306XJrpcw
Fri 02 Nov 13:48:26 BST 2018 246 332.55 XLON 18306XJrpcz
Fri 02 Nov 13:48:26 BST 2018 600 332.55 CHIX 18306XJrpd1
Fri 02 Nov 13:49:05 BST 2018 1500 332.50 XLON 18306XJrpfd
Fri 02 Nov 13:49:05 BST 2018 2675 332.50 XLON 18306XJrpfe
Fri 02 Nov 13:49:05 BST 2018 2672 332.50 XLON 18306XJrpff
Fri 02 Nov 13:49:05 BST 2018 1250 332.50 CHIX 18306XJrpfg
Fri 02 Nov 13:51:05 BST 2018 395 332.15 CHIX 18306XJrpnm
Fri 02 Nov 13:51:10 BST 2018 1200 332.20 XLON 18306XJrpnx
Fri 02 Nov 13:51:10 BST 2018 215 332.20 XLON 18306XJrpny
Fri 02 Nov 13:51:10 BST 2018 954 332.20 XLON 18306XJrpnw
Fri 02 Nov 13:51:10 BST 2018 1464 332.20 CHIX 18306XJrpnz
Fri 02 Nov 13:51:10 BST 2018 3348 332.20 BATE 18306XJrpo0
Fri 02 Nov 13:53:04 BST 2018 1104 331.50 XLON 18306XJrpyd
Fri 02 Nov 13:53:04 BST 2018 228 331.50 CHIX 18306XJrpye
Fri 02 Nov 13:54:00 BST 2018 913 331.55 XLON 18306XJrq20
Fri 02 Nov 13:54:00 BST 2018 896 331.55 XLON 18306XJrq1z
Fri 02 Nov 13:54:00 BST 2018 1250 331.55 CHIX 18306XJrq21
Fri 02 Nov 13:55:11 BST 2018 1200 331.55 XLON 18306XJrq60
Fri 02 Nov 13:55:11 BST 2018 154 331.55 XLON 18306XJrq61
Fri 02 Nov 13:55:11 BST 2018 1662 331.55 XLON 18306XJrq5z
Fri 02 Nov 13:55:11 BST 2018 1200 331.55 CHIX 18306XJrq62
Fri 02 Nov 13:55:58 BST 2018 120 331.45 XLON 18306XJrqaz
Fri 02 Nov 13:55:58 BST 2018 1200 331.45 XLON 18306XJrqay
Fri 02 Nov 13:55:58 BST 2018 2206 331.45 CHIX 18306XJrqb0
Fri 02 Nov 13:56:57 BST 2018 4300 331.50 XLON 18306XJrqeh
Fri 02 Nov 13:56:57 BST 2018 1698 331.50 CHIX 18306XJrqei
Fri 02 Nov 13:56:57 BST 2018 423 331.50 BATE 18306XJrqej
Fri 02 Nov 13:58:58 BST 2018 1 330.55 XLON 18306XJrqss
Fri 02 Nov 13:58:58 BST 2018 6324 330.55 BATE 18306XJrqst
Fri 02 Nov 13:59:56 BST 2018 1560 330.90 XLON 18306XJrr1f
Fri 02 Nov 14:00:53 BST 2018 559 330.70 XLON 18306XJrr7o
Fri 02 Nov 14:00:53 BST 2018 1500 330.70 XLON 18306XJrr7l
Fri 02 Nov 14:00:53 BST 2018 2898 330.70 XLON 18306XJrr7m
Fri 02 Nov 14:00:53 BST 2018 1200 330.70 XLON 18306XJrr7n
Fri 02 Nov 14:00:53 BST 2018 1250 330.70 CHIX 18306XJrr7p
Fri 02 Nov 14:00:53 BST 2018 1520 330.70 CHIX 18306XJrr7q
Fri 02 Nov 14:00:53 BST 2018 1300 330.70 BATE 18306XJrr7r
Fri 02 Nov 14:02:51 BST 2018 1500 329.80 XLON 18306XJrrrd
Fri 02 Nov 14:02:51 BST 2018 456 329.80 XLON 18306XJrrre
Fri 02 Nov 14:02:51 BST 2018 2707 329.80 CHIX 18306XJrrrf
Fri 02 Nov 14:03:50 BST 2018 553 329.60 CHIX 18306XJrs04
Fri 02 Nov 14:03:53 BST 2018 1250 329.70 CHIX 18306XJrs18
Fri 02 Nov 14:04:50 BST 2018 203 329.90 CHIX 18306XJrs93
Fri 02 Nov 14:04:50 BST 2018 794 329.85 CHIX 18306XJrs94
Fri 02 Nov 14:04:50 BST 2018 1787 329.85 XLON 18306XJrs91
Fri 02 Nov 14:04:50 BST 2018 115 329.85 XLON 18306XJrs92
Fri 02 Nov 14:04:50 BST 2018 700 329.90 CHIX 18306XJrs95
Fri 02 Nov 14:04:50 BST 2018 265 329.90 CHIX 18306XJrs96
Fri 02 Nov 14:04:50 BST 2018 465 329.90 XLON 18306XJrs97
Fri 02 Nov 14:05:00 BST 2018 1154 329.70 XLON 18306XJrscb
Fri 02 Nov 14:05:50 BST 2018 27 329.65 XLON 18306XJrsk7
Fri 02 Nov 14:05:50 BST 2018 1050 329.65 XLON 18306XJrsk8
Fri 02 Nov 14:05:54 BST 2018 331 329.60 CHIX 18306XJrskn
Fri 02 Nov 14:05:54 BST 2018 1250 329.60 CHIX 18306XJrsko
Fri 02 Nov 14:05:54 BST 2018 402 329.60 CHIX 18306XJrskp
Fri 02 Nov 14:05:56 BST 2018 697 329.55 CHIX 18306XJrskq
Fri 02 Nov 14:06:58 BST 2018 762 329.80 XLON 18306XJrssn
Fri 02 Nov 14:06:58 BST 2018 475 329.80 CHIX 18306XJrsso
Fri 02 Nov 14:06:58 BST 2018 445 329.90 XLON 18306XJrssr
Fri 02 Nov 14:06:58 BST 2018 2039 329.90 XLON 18306XJrsss
Fri 02 Nov 14:06:58 BST 2018 281 329.90 XLON 18306XJrsst
Fri 02 Nov 14:06:58 BST 2018 1500 329.85 XLON 18306XJrssp
Fri 02 Nov 14:06:58 BST 2018 399 329.85 XLON 18306XJrssq
Fri 02 Nov 14:06:58 BST 2018 10468 329.80 CHIX 18306XJrssu
Fri 02 Nov 14:09:54 BST 2018 456 328.55 XLON 18306XJrtbl
Fri 02 Nov 14:09:54 BST 2018 782 328.55 XLON 18306XJrtbm
Fri 02 Nov 14:09:54 BST 2018 2000 328.55 XLON 18306XJrtbo
Fri 02 Nov 14:09:54 BST 2018 2790 328.55 XLON 18306XJrtbp
Fri 02 Nov 14:09:54 BST 2018 789 328.55 XLON 18306XJrtbq
Fri 02 Nov 14:09:54 BST 2018 3021 328.55 CHIX 18306XJrtbr
Fri 02 Nov 14:11:47 BST 2018 652 328.30 CHIX 18306XJrtmy
Fri 02 Nov 14:12:41 BST 2018 1500 328.70 XLON 18306XJrtru
Fri 02 Nov 14:12:41 BST 2018 5597 328.65 CHIX 18306XJrtrv
Fri 02 Nov 14:13:40 BST 2018 5491 328.80 XLON 18306XJrtw2
Fri 02 Nov 14:14:39 BST 2018 2304 329.00 XLON 18306XJru22
Fri 02 Nov 14:14:39 BST 2018 363 329.00 XLON 18306XJru23
Fri 02 Nov 14:15:01 BST 2018 1133 328.85 XLON 18306XJru3x
Fri 02 Nov 14:15:01 BST 2018 544 328.85 CHIX 18306XJru3y
Fri 02 Nov 14:15:01 BST 2018 867 328.85 XLON 18306XJru3z
Fri 02 Nov 14:15:01 BST 2018 476 328.85 CHIX 18306XJru40
Fri 02 Nov 14:15:09 BST 2018 226 328.70 CHIX 18306XJru4n
Fri 02 Nov 14:15:09 BST 2018 703 328.70 CHIX 18306XJru4o
Fri 02 Nov 14:15:09 BST 2018 451 328.70 XLON 18306XJru4p
Fri 02 Nov 14:15:09 BST 2018 1134 328.70 XLON 18306XJru4q
Fri 02 Nov 14:16:37 BST 2018 1500 328.55 XLON 18306XJrue7
Fri 02 Nov 14:16:37 BST 2018 490 328.55 XLON 18306XJrue8
Fri 02 Nov 14:16:37 BST 2018 3415 328.55 CHIX 18306XJruea
Fri 02 Nov 14:16:37 BST 2018 1250 328.55 CHIX 18306XJrue9
Fri 02 Nov 14:17:36 BST 2018 1091 329.00 XLON 18306XJruj8
Fri 02 Nov 14:17:36 BST 2018 453 329.00 XLON 18306XJruj9
Fri 02 Nov 14:17:36 BST 2018 528 329.00 CHIX 18306XJruja
Fri 02 Nov 14:18:35 BST 2018 1250 329.35 CHIX 18306XJrupp
Fri 02 Nov 14:18:35 BST 2018 597 329.35 CHIX 18306XJrupr
Fri 02 Nov 14:18:35 BST 2018 1492 329.35 CHIX 18306XJrups
Fri 02 Nov 14:18:35 BST 2018 750 329.35 BATE 18306XJrupq
Fri 02 Nov 14:19:34 BST 2018 45 330.10 XLON 18306XJruuj
Fri 02 Nov 14:19:34 BST 2018 3573 330.10 XLON 18306XJruuk
Fri 02 Nov 14:19:34 BST 2018 1989 330.10 XLON 18306XJruul
Fri 02 Nov 14:19:34 BST 2018 100 330.10 CHIX 18306XJruum
Fri 02 Nov 14:20:33 BST 2018 1465 330.40 CHIX 18306XJrv15
Fri 02 Nov 14:20:35 BST 2018 367 330.55 CHIX 18306XJrv1b
Fri 02 Nov 14:20:41 BST 2018 336 330.50 CHIX 18306XJrv1m
Fri 02 Nov 14:20:41 BST 2018 750 330.50 CHIX 18306XJrv1n
Fri 02 Nov 14:20:41 BST 2018 250 330.50 CHIX 18306XJrv1p
Fri 02 Nov 14:20:41 BST 2018 1500 330.55 XLON 18306XJrv1q
Fri 02 Nov 14:20:41 BST 2018 266 330.55 XLON 18306XJrv1r
Fri 02 Nov 14:20:41 BST 2018 1250 330.55 CHIX 18306XJrv1s
Fri 02 Nov 14:20:41 BST 2018 337 330.55 CHIX 18306XJrv1t
Fri 02 Nov 14:21:35 BST 2018 863 329.95 CHIX 18306XJrv7h
Fri 02 Nov 14:21:35 BST 2018 2334 329.95 XLON 18306XJrv7f
Fri 02 Nov 14:21:35 BST 2018 1 329.95 XLON 18306XJrv7g
Fri 02 Nov 14:21:35 BST 2018 173 329.95 CHIX 18306XJrv7i
Fri 02 Nov 14:22:31 BST 2018 481 330.20 CHIX 18306XJrvdi
Fri 02 Nov 14:22:44 BST 2018 343 330.25 CHIX 18306XJrvdx
Fri 02 Nov 14:22:44 BST 2018 482 330.25 CHIX 18306XJrvdz
Fri 02 Nov 14:22:44 BST 2018 1004 330.25 XLON 18306XJrvdy
Fri 02 Nov 14:23:34 BST 2018 388 329.85 CHIX 18306XJrvjt
Fri 02 Nov 14:23:45 BST 2018 326 329.85 CHIX 18306XJrvl6
Fri 02 Nov 14:23:45 BST 2018 528 329.85 CHIX 18306XJrvl7
Fri 02 Nov 14:23:47 BST 2018 1250 329.85 CHIX 18306XJrvle
Fri 02 Nov 14:23:51 BST 2018 475 329.85 CHIX 18306XJrvlt
Fri 02 Nov 14:23:51 BST 2018 627 329.85 XLON 18306XJrvlu
Fri 02 Nov 14:23:51 BST 2018 8530 329.85 XLON 18306XJrvlv
Fri 02 Nov 14:23:51 BST 2018 5052 329.85 CHIX 18306XJrvlw
Fri 02 Nov 14:23:51 BST 2018 1082 329.85 BATE 18306XJrvlx
Fri 02 Nov 14:27:32 BST 2018 1250 329.60 CHIX 18306XJrwab
Fri 02 Nov 14:28:29 BST 2018 12 329.20 XLON 18306XJrwdm
Fri 02 Nov 14:28:29 BST 2018 225 329.25 XLON 18306XJrwdo
Fri 02 Nov 14:28:29 BST 2018 1500 329.25 XLON 18306XJrwdn
Fri 02 Nov 14:28:29 BST 2018 1250 329.25 CHIX 18306XJrwdp
Fri 02 Nov 14:28:30 BST 2018 479 329.20 XLON 18306XJrwdu
Fri 02 Nov 14:28:30 BST 2018 1262 329.20 XLON 18306XJrwdv
Fri 02 Nov 14:28:30 BST 2018 773 329.20 CHIX 18306XJrwdt
Fri 02 Nov 14:29:24 BST 2018 1500 328.75 XLON 18306XJrwhe
Fri 02 Nov 14:29:24 BST 2018 1250 328.75 CHIX 18306XJrwhf
Fri 02 Nov 14:30:24 BST 2018 2347 328.15 XLON 18306XJrwpi
Fri 02 Nov 14:30:24 BST 2018 1041 328.15 CHIX 18306XJrwpj
Fri 02 Nov 14:31:26 BST 2018 5293 327.85 CHIX 18306XJrwzo
Fri 02 Nov 14:32:22 BST 2018 733 327.25 XLON 18306XJrx82
Fri 02 Nov 14:32:22 BST 2018 478 327.25 CHIX 18306XJrx83
Fri 02 Nov 14:32:22 BST 2018 1250 327.25 CHIX 18306XJrx84
Fri 02 Nov 14:32:35 BST 2018 672 327.20 CHIX 18306XJrxa9
Fri 02 Nov 14:32:35 BST 2018 608 327.20 CHIX 18306XJrxaa
Fri 02 Nov 14:33:08 BST 2018 2209 327.60 XLON 18306XJrxe9
Fri 02 Nov 14:33:08 BST 2018 980 327.60 CHIX 18306XJrxea
Fri 02 Nov 14:33:08 BST 2018 628 327.60 CHIX 18306XJrxeb
Fri 02 Nov 14:33:56 BST 2018 522 327.25 CHIX 18306XJrxo4
Fri 02 Nov 14:33:56 BST 2018 513 327.30 XLON 18306XJrxop
Fri 02 Nov 14:33:56 BST 2018 171 327.30 XLON 18306XJrxov
Fri 02 Nov 14:33:59 BST 2018 695 327.40 CHIX 18306XJrxqm
Fri 02 Nov 14:33:59 BST 2018 1000 327.40 CHIX 18306XJrxqn
Fri 02 Nov 14:33:59 BST 2018 75 327.40 CHIX 18306XJrxqo
Fri 02 Nov 14:34:27 BST 2018 902 327.50 XLON 18306XJrxut
Fri 02 Nov 14:34:27 BST 2018 198 327.50 XLON 18306XJrxuv
Fri 02 Nov 14:34:27 BST 2018 527 327.50 CHIX 18306XJrxux
Fri 02 Nov 14:34:30 BST 2018 401 327.35 XLON 18306XJrxve
Fri 02 Nov 14:34:53 BST 2018 478 327.35 CHIX 18306XJrxwt
Fri 02 Nov 14:34:53 BST 2018 388 327.35 XLON 18306XJrxws
Fri 02 Nov 14:35:00 BST 2018 43 327.35 XLON 18306XJrxxv
Fri 02 Nov 14:35:03 BST 2018 554 327.35 CHIX 18306XJrxyq
Fri 02 Nov 14:35:03 BST 2018 630 327.35 CHIX 18306XJrxyr
Fri 02 Nov 14:35:03 BST 2018 1417 327.35 XLON 18306XJrxyo
Fri 02 Nov 14:35:03 BST 2018 36 327.35 XLON 18306XJrxyp
Fri 02 Nov 14:35:25 BST 2018 478 327.05 XLON 18306XJry1d
Fri 02 Nov 14:35:25 BST 2018 2580 327.05 XLON 18306XJry1e
Fri 02 Nov 14:35:25 BST 2018 253 327.05 CHIX 18306XJry1f
Fri 02 Nov 14:35:25 BST 2018 1103 327.05 CHIX 18306XJry1g
Fri 02 Nov 14:36:28 BST 2018 2057 327.15 CHIX 18306XJryd5
Fri 02 Nov 14:36:30 BST 2018 601 327.10 XLON 18306XJrydf
Fri 02 Nov 14:36:30 BST 2018 1097 327.10 XLON 18306XJrydh
Fri 02 Nov 14:36:30 BST 2018 527 327.10 CHIX 18306XJrydi
Fri 02 Nov 14:36:30 BST 2018 479 327.10 CHIX 18306XJrydg
Fri 02 Nov 14:37:16 BST 2018 352 327.15 XLON 18306XJryir
Fri 02 Nov 14:37:16 BST 2018 1500 327.15 XLON 18306XJryip
Fri 02 Nov 14:37:16 BST 2018 327 327.15 XLON 18306XJryiq
Fri 02 Nov 14:37:16 BST 2018 1250 327.15 CHIX 18306XJryis
Fri 02 Nov 14:37:16 BST 2018 297 327.15 CHIX 18306XJryit
Fri 02 Nov 14:38:17 BST 2018 1442 326.55 XLON 18306XJryqd
Fri 02 Nov 14:38:17 BST 2018 139 326.55 XLON 18306XJryqe
Fri 02 Nov 14:38:18 BST 2018 478 326.40 CHIX 18306XJryqj
Fri 02 Nov 14:38:18 BST 2018 640 326.40 CHIX 18306XJryqk
Fri 02 Nov 14:38:19 BST 2018 142 326.20 XLON 18306XJryql
Fri 02 Nov 14:38:29 BST 2018 1500 326.35 XLON 18306XJryrd
Fri 02 Nov 14:38:37 BST 2018 700 326.35 CHIX 18306XJryrt
Fri 02 Nov 14:38:37 BST 2018 148 326.35 CHIX 18306XJryru
Fri 02 Nov 14:38:37 BST 2018 1352 326.35 XLON 18306XJryrv
Fri 02 Nov 14:38:37 BST 2018 448 326.35 XLON 18306XJryrz
Fri 02 Nov 14:38:37 BST 2018 946 326.35 XLON 18306XJrys0
Fri 02 Nov 14:38:46 BST 2018 696 326.35 XLON 18306XJryt1
Fri 02 Nov 14:38:46 BST 2018 480 326.35 CHIX 18306XJryt2
Fri 02 Nov 14:38:46 BST 2018 606 326.30 XLON 18306XJryt3
Fri 02 Nov 14:38:46 BST 2018 157 326.30 XLON 18306XJryt4
Fri 02 Nov 14:38:48 BST 2018 316 326.25 CHIX 18306XJrytu
Fri 02 Nov 14:38:48 BST 2018 555 326.25 CHIX 18306XJrytt
Fri 02 Nov 14:38:48 BST 2018 1206 326.25 XLON 18306XJrytv
Fri 02 Nov 14:38:48 BST 2018 16 326.25 XLON 18306XJrytw
Fri 02 Nov 14:38:48 BST 2018 715 326.20 XLON 18306XJrytx
Fri 02 Nov 14:40:13 BST 2018 1500 325.90 XLON 18306XJrz3b
Fri 02 Nov 14:40:13 BST 2018 1250 325.90 CHIX 18306XJrz3c
Fri 02 Nov 14:40:13 BST 2018 3448 325.90 CHIX 18306XJrz3d
Fri 02 Nov 14:40:17 BST 2018 3697 325.65 XLON 18306XJrz4l
Fri 02 Nov 14:40:17 BST 2018 735 325.65 XLON 18306XJrz4m
Fri 02 Nov 14:40:17 BST 2018 2640 325.65 XLON 18306XJrz4n
Fri 02 Nov 14:40:17 BST 2018 717 325.65 CHIX 18306XJrz4j
Fri 02 Nov 14:40:17 BST 2018 2416 325.65 CHIX 18306XJrz4k
Fri 02 Nov 14:40:18 BST 2018 708 325.25 XLON 18306XJrz5a
Fri 02 Nov 14:40:18 BST 2018 481 325.25 CHIX 18306XJrz59
Fri 02 Nov 14:40:18 BST 2018 266 325.25 CHIX 18306XJrz58
Fri 02 Nov 14:43:13 BST 2018 3956 326.50 CHIX 18306XJrzu0
Fri 02 Nov 14:43:13 BST 2018 900 326.65 CHIX 18306XJrzu1
Fri 02 Nov 14:43:23 BST 2018 1000 326.65 XLON 18306XJrzuc
Fri 02 Nov 14:43:23 BST 2018 1500 326.65 XLON 18306XJrzud
Fri 02 Nov 14:43:23 BST 2018 466 326.60 CHIX 18306XJrzue
Fri 02 Nov 14:43:44 BST 2018 669 325.85 CHIX 18306XJrzx2
Fri 02 Nov 14:43:44 BST 2018 788 325.85 XLON 18306XJrzx3
Fri 02 Nov 14:43:44 BST 2018 718 325.85 XLON 18306XJrzx5
Fri 02 Nov 14:44:09 BST 2018 1500 326.15 XLON 18306XJs00q
Fri 02 Nov 14:44:09 BST 2018 1250 326.15 CHIX 18306XJs00r
Fri 02 Nov 14:45:11 BST 2018 1427 325.80 XLON 18306XJs0eo
Fri 02 Nov 14:45:11 BST 2018 634 325.80 CHIX 18306XJs0ep
Fri 02 Nov 14:45:11 BST 2018 2780 325.85 CHIX 18306XJs0eq
Fri 02 Nov 14:45:16 BST 2018 385 325.65 XLON 18306XJs0f5
Fri 02 Nov 14:45:16 BST 2018 481 325.65 CHIX 18306XJs0f6
Fri 02 Nov 14:45:57 BST 2018 369 325.40 CHIX 18306XJs0hf
Fri 02 Nov 14:46:02 BST 2018 337 325.40 CHIX 18306XJs0hx
Fri 02 Nov 14:46:02 BST 2018 546 325.35 CHIX 18306XJs0hy
Fri 02 Nov 14:46:04 BST 2018 579 325.25 CHIX 18306XJs0i0
Fri 02 Nov 14:46:04 BST 2018 185 325.25 CHIX 18306XJs0i1
Fri 02 Nov 14:46:10 BST 2018 481 325.25 CHIX 18306XJs0j0
Fri 02 Nov 14:46:10 BST 2018 426 325.25 XLON 18306XJs0j1
Fri 02 Nov 14:46:14 BST 2018 281 325.50 BATE 18306XJs0jh
Fri 02 Nov 14:46:20 BST 2018 235 325.45 CHIX 18306XJs0jy
Fri 02 Nov 14:46:20 BST 2018 485 325.45 CHIX 18306XJs0jz
Fri 02 Nov 14:46:20 BST 2018 481 325.45 CHIX 18306XJs0jv
Fri 02 Nov 14:46:20 BST 2018 556 325.45 XLON 18306XJs0jw
Fri 02 Nov 14:46:20 BST 2018 1012 325.45 XLON 18306XJs0jx
Fri 02 Nov 14:46:20 BST 2018 1250 325.50 CHIX 18306XJs0k0
Fri 02 Nov 14:46:20 BST 2018 125 325.50 CHIX 18306XJs0k1
Fri 02 Nov 14:47:08 BST 2018 604 325.45 CHIX 18306XJs0qr
Fri 02 Nov 14:47:11 BST 2018 290 325.55 XLON 18306XJs0r2
Fri 02 Nov 14:47:15 BST 2018 1200 325.60 XLON 18306XJs0ra
Fri 02 Nov 14:47:15 BST 2018 1135 325.60 XLON 18306XJs0rb
Fri 02 Nov 14:47:39 BST 2018 1550 325.35 XLON 18306XJs0tg
Fri 02 Nov 14:47:39 BST 2018 688 325.35 CHIX 18306XJs0th
Fri 02 Nov 14:48:05 BST 2018 1200 325.00 XLON 18306XJs0xm
Fri 02 Nov 14:48:05 BST 2018 2323 325.00 XLON 18306XJs0xn
Fri 02 Nov 14:48:05 BST 2018 352 325.00 XLON 18306XJs0xo
Fri 02 Nov 14:48:05 BST 2018 1543 325.00 CHIX 18306XJs0xp
Fri 02 Nov 14:49:05 BST 2018 608 324.70 XLON 18306XJs16d
Fri 02 Nov 14:49:05 BST 2018 326 324.70 XLON 18306XJs16c
Fri 02 Nov 14:49:05 BST 2018 2102 324.70 CHIX 18306XJs16e
Fri 02 Nov 14:49:05 BST 2018 201 324.60 CHIX 18306XJs16f
Fri 02 Nov 14:50:07 BST 2018 198 324.05 XLON 18306XJs1es
Fri 02 Nov 14:50:07 BST 2018 4557 324.05 XLON 18306XJs1et
Fri 02 Nov 14:50:07 BST 2018 519 324.05 XLON 18306XJs1eu
Fri 02 Nov 14:50:07 BST 2018 341 324.05 XLON 18306XJs1ev
Fri 02 Nov 14:50:07 BST 2018 1071 324.05 CHIX 18306XJs1ew
Fri 02 Nov 14:51:02 BST 2018 3411 324.60 CHIX 18306XJs1k1
Fri 02 Nov 14:51:03 BST 2018 1250 324.60 CHIX 18306XJs1kp
Fri 02 Nov 14:51:18 BST 2018 83 324.85 XLON 18306XJs1om
Fri 02 Nov 14:51:18 BST 2018 346 324.85 XLON 18306XJs1on
Fri 02 Nov 14:51:18 BST 2018 482 324.85 CHIX 18306XJs1oo
Fri 02 Nov 14:51:30 BST 2018 254 325.05 CHIX 18306XJs1ps
Fri 02 Nov 14:51:30 BST 2018 247 325.05 CHIX 18306XJs1pt
Fri 02 Nov 14:51:30 BST 2018 239 325.05 CHIX 18306XJs1pu
Fri 02 Nov 14:51:39 BST 2018 1701 325.30 XLON 18306XJs1s1
Fri 02 Nov 14:51:39 BST 2018 271 325.30 XLON 18306XJs1s0
Fri 02 Nov 14:51:41 BST 2018 301 325.05 CHIX 18306XJs1s5
Fri 02 Nov 14:51:41 BST 2018 699 325.05 CHIX 18306XJs1s3
Fri 02 Nov 14:51:41 BST 2018 603 325.05 CHIX 18306XJs1s4
Fri 02 Nov 14:51:41 BST 2018 16 324.95 XLON 18306XJs1s6
Fri 02 Nov 14:51:41 BST 2018 710 324.95 CHIX 18306XJs1s7
Fri 02 Nov 14:52:01 BST 2018 905 325.10 XLON 18306XJs1u9
Fri 02 Nov 14:52:01 BST 2018 2414 325.10 XLON 18306XJs1u3
Fri 02 Nov 14:52:01 BST 2018 1309 325.10 XLON 18306XJs1u6
Fri 02 Nov 14:52:01 BST 2018 5328 325.10 XLON 18306XJs1u2
Fri 02 Nov 14:53:59 BST 2018 2647 325.20 XLON 18306XJs2a6
Fri 02 Nov 14:53:59 BST 2018 417 325.20 XLON 18306XJs2a7
Fri 02 Nov 14:53:59 BST 2018 604 325.20 CHIX 18306XJs2a8
Fri 02 Nov 14:53:59 BST 2018 417 325.20 XLON 18306XJs2a9
Fri 02 Nov 14:53:59 BST 2018 990 325.20 CHIX 18306XJs2aa
Fri 02 Nov 14:54:29 BST 2018 1521 325.55 XLON 18306XJs2em
Fri 02 Nov 14:54:29 BST 2018 675 325.55 CHIX 18306XJs2en
Fri 02 Nov 14:54:29 BST 2018 1500 325.55 XLON 18306XJs2eo
Fri 02 Nov 14:54:29 BST 2018 2797 325.48 CHIX 18306XJs2ep
Fri 02 Nov 14:54:58 BST 2018 820 325.35 XLON 18306XJs2gu
Fri 02 Nov 14:54:58 BST 2018 1500 325.35 XLON 18306XJs2gv
Fri 02 Nov 14:54:58 BST 2018 3430 325.35 CHIX 18306XJs2gx
Fri 02 Nov 14:54:58 BST 2018 1250 325.35 CHIX 18306XJs2gw
Fri 02 Nov 14:56:22 BST 2018 448 325.00 CHIX 18306XJs2x5
Fri 02 Nov 14:56:22 BST 2018 750 325.00 CHIX 18306XJs2x6
Fri 02 Nov 14:56:22 BST 2018 150 325.05 CHIX 18306XJs2x7
Fri 02 Nov 14:56:23 BST 2018 311 325.00 CHIX 18306XJs2xi
Fri 02 Nov 14:56:32 BST 2018 206 324.95 CHIX 18306XJs2yv
Fri 02 Nov 14:56:32 BST 2018 511 325.00 CHIX 18306XJs2yw
Fri 02 Nov 14:56:36 BST 2018 155 325.00 XLON 18306XJs2z2
Fri 02 Nov 14:56:36 BST 2018 327 325.00 CHIX 18306XJs2z3
Fri 02 Nov 14:56:40 BST 2018 324 325.15 XLON 18306XJs2z5
Fri 02 Nov 14:56:40 BST 2018 2056 325.15 CHIX 18306XJs2z6
Fri 02 Nov 14:56:40 BST 2018 1250 325.15 CHIX 18306XJs2z7
Fri 02 Nov 14:57:57 BST 2018 531 325.00 XLON 18306XJs3ab
Fri 02 Nov 14:57:57 BST 2018 482 325.00 CHIX 18306XJs3ac
Fri 02 Nov 14:57:57 BST 2018 1500 325.05 XLON 18306XJs3ad
Fri 02 Nov 14:57:57 BST 2018 150 325.05 XLON 18306XJs3ae
Fri 02 Nov 14:57:57 BST 2018 1200 325.15 XLON 18306XJs3af
Fri 02 Nov 14:57:57 BST 2018 120 325.15 XLON 18306XJs3ag
Fri 02 Nov 14:57:57 BST 2018 1750 325.15 CHIX 18306XJs3ah
Fri 02 Nov 14:58:54 BST 2018 1555 325.05 XLON 18306XJs3hx
Fri 02 Nov 14:58:54 BST 2018 1709 325.05 CHIX 18306XJs3hy
Fri 02 Nov 14:58:54 BST 2018 2655 325.05 BATE 18306XJs3hz
Fri 02 Nov 15:00:01 BST 2018 105 325.85 XLON 18306XJs3op
Fri 02 Nov 15:00:01 BST 2018 1055 325.85 XLON 18306XJs3om
Fri 02 Nov 15:00:01 BST 2018 1095 325.85 XLON 18306XJs3oq
Fri 02 Nov 15:00:01 BST 2018 1348 325.85 XLON 18306XJs3or
Fri 02 Nov 15:00:01 BST 2018 165 325.85 XLON 18306XJs3os
Fri 02 Nov 15:00:01 BST 2018 79 325.85 XLON 18306XJs3ot
Fri 02 Nov 15:00:01 BST 2018 1740 325.85 CHIX 18306XJs3ou
Fri 02 Nov 15:00:11 BST 2018 969 325.75 CHIX 18306XJs3sf
Fri 02 Nov 15:00:11 BST 2018 2185 325.75 XLON 18306XJs3sg
Fri 02 Nov 15:00:11 BST 2018 411 325.75 XLON 18306XJs3sw
Fri 02 Nov 15:00:11 BST 2018 481 325.75 CHIX 18306XJs3sx
Fri 02 Nov 15:00:52 BST 2018 1500 325.50 XLON 18306XJs41d
Fri 02 Nov 15:00:52 BST 2018 1200 325.50 XLON 18306XJs41e
Fri 02 Nov 15:00:52 BST 2018 270 325.50 XLON 18306XJs41f
Fri 02 Nov 15:00:52 BST 2018 1560 325.50 CHIX 18306XJs41h
Fri 02 Nov 15:00:52 BST 2018 1368 325.50 CHIX 18306XJs41g
Fri 02 Nov 15:01:51 BST 2018 3162 324.85 XLON 18306XJs46m
Fri 02 Nov 15:01:51 BST 2018 3435 324.85 CHIX 18306XJs46n
Fri 02 Nov 15:01:51 BST 2018 1198 324.85 CHIX 18306XJs46o
Fri 02 Nov 15:01:51 BST 2018 298 324.85 BATE 18306XJs46p
Fri 02 Nov 15:01:51 BST 2018 1656 324.85 BATE 18306XJs46q
Fri 02 Nov 15:03:50 BST 2018 1200 324.35 XLON 18306XJs4ha
Fri 02 Nov 15:03:50 BST 2018 1200 324.35 XLON 18306XJs4hb
Fri 02 Nov 15:03:50 BST 2018 1421 324.35 XLON 18306XJs4h9
Fri 02 Nov 15:03:50 BST 2018 519 324.35 XLON 18306XJs4hc
Fri 02 Nov 15:03:50 BST 2018 360 324.35 XLON 18306XJs4hd
Fri 02 Nov 15:03:50 BST 2018 402 324.35 XLON 18306XJs4he
Fri 02 Nov 15:03:50 BST 2018 3140 324.35 CHIX 18306XJs4hg
Fri 02 Nov 15:03:50 BST 2018 1560 324.35 CHIX 18306XJs4hh
Fri 02 Nov 15:03:50 BST 2018 1470 324.35 CHIX 18306XJs4hf
Fri 02 Nov 15:05:20 BST 2018 1420 323.60 CHIX 18306XJs4r6
Fri 02 Nov 15:05:20 BST 2018 1709 323.60 XLON 18306XJs4r7
Fri 02 Nov 15:05:20 BST 2018 1496 323.60 XLON 18306XJs4r8
Fri 02 Nov 15:05:53 BST 2018 695 323.25 CHIX 18306XJs4tg
Fri 02 Nov 15:05:53 BST 2018 546 323.25 CHIX 18306XJs4th
Fri 02 Nov 15:05:55 BST 2018 662 323.25 XLON 18306XJs4tm
Fri 02 Nov 15:05:55 BST 2018 477 323.25 XLON 18306XJs4tn
Fri 02 Nov 15:05:55 BST 2018 11 323.25 XLON 18306XJs4to
Fri 02 Nov 15:05:59 BST 2018 625 323.05 XLON 18306XJs4ux
Fri 02 Nov 15:06:00 BST 2018 485 323.05 CHIX 18306XJs4uy
Fri 02 Nov 15:06:49 BST 2018 485 322.85 CHIX 18306XJs503
Fri 02 Nov 15:06:49 BST 2018 906 322.85 XLON 18306XJs502
Fri 02 Nov 15:06:49 BST 2018 942 322.85 CHIX 18306XJs504
Fri 02 Nov 15:06:49 BST 2018 452 322.85 XLON 18306XJs506
Fri 02 Nov 15:06:49 BST 2018 361 322.85 XLON 18306XJs505
Fri 02 Nov 15:06:50 BST 2018 1355 323.00 XLON 18306XJs50k
Fri 02 Nov 15:06:57 BST 2018 509 322.80 CHIX 18306XJs50u
Fri 02 Nov 15:07:11 BST 2018 1500 322.35 CHIX 18306XJs52h
Fri 02 Nov 15:07:11 BST 2018 3747 322.35 XLON 18306XJs52i
Fri 02 Nov 15:07:11 BST 2018 160 322.35 CHIX 18306XJs52j
Fri 02 Nov 15:07:11 BST 2018 1012 322.30 XLON 18306XJs52k
Fri 02 Nov 15:07:11 BST 2018 3020 322.30 XLON 18306XJs52l
Fri 02 Nov 15:07:11 BST 2018 1787 322.30 CHIX 18306XJs52m
Fri 02 Nov 15:09:02 BST 2018 66 322.25 XLON 18306XJs5bp
Fri 02 Nov 15:09:02 BST 2018 165 322.25 XLON 18306XJs5bq
Fri 02 Nov 15:09:02 BST 2018 31 322.25 XLON 18306XJs5bs
Fri 02 Nov 15:09:02 BST 2018 1087 322.25 XLON 18306XJs5bl
Fri 02 Nov 15:09:02 BST 2018 111 322.25 XLON 18306XJs5bm
Fri 02 Nov 15:09:02 BST 2018 84 322.25 XLON 18306XJs5bo
Fri 02 Nov 15:09:02 BST 2018 521 322.25 CHIX 18306XJs5bk
Fri 02 Nov 15:09:03 BST 2018 706 322.15 XLON 18306XJs5c0
Fri 02 Nov 15:09:03 BST 2018 486 322.15 CHIX 18306XJs5c1
Fri 02 Nov 15:09:44 BST 2018 1419 323.20 XLON 18306XJs5gl
Fri 02 Nov 15:09:44 BST 2018 2645 323.20 CHIX 18306XJs5gm
Fri 02 Nov 15:10:07 BST 2018 56 323.30 XLON 18306XJs5jh
Fri 02 Nov 15:10:12 BST 2018 1500 323.30 XLON 18306XJs5k9
Fri 02 Nov 15:10:12 BST 2018 2502 323.30 XLON 18306XJs5ka
Fri 02 Nov 15:10:12 BST 2018 1236 323.30 CHIX 18306XJs5ke
Fri 02 Nov 15:10:12 BST 2018 1250 323.25 CHIX 18306XJs5kb
Fri 02 Nov 15:10:12 BST 2018 1837 323.30 CHIX 18306XJs5kc
Fri 02 Nov 15:10:12 BST 2018 308 323.30 BATE 18306XJs5kd
Fri 02 Nov 15:11:51 BST 2018 2009 324.55 CHIX 18306XJs5ue
Fri 02 Nov 15:11:51 BST 2018 1838 324.55 CHIX 18306XJs5uf
Fri 02 Nov 15:12:41 BST 2018 3582 324.00 BATE 18306XJs5xz
Fri 02 Nov 15:12:47 BST 2018 1220 323.75 XLON 18306XJs5y5
Fri 02 Nov 15:12:47 BST 2018 559 323.75 CHIX 18306XJs5y6
Fri 02 Nov 15:13:46 BST 2018 37 324.00 XLON 18306XJs63p
Fri 02 Nov 15:13:46 BST 2018 2551 324.00 XLON 18306XJs63q
Fri 02 Nov 15:13:49 BST 2018 1161 323.95 XLON 18306XJs647
Fri 02 Nov 15:13:49 BST 2018 1500 324.00 XLON 18306XJs648
Fri 02 Nov 15:13:49 BST 2018 1536 323.95 CHIX 18306XJs64a
Fri 02 Nov 15:13:49 BST 2018 277 324.00 CHIX 18306XJs64b
Fri 02 Nov 15:13:49 BST 2018 1250 323.95 CHIX 18306XJs649
Fri 02 Nov 15:15:00 BST 2018 408 323.85 CHIX 18306XJs6a0
Fri 02 Nov 15:15:03 BST 2018 1946 323.95 XLON 18306XJs6a4
Fri 02 Nov 15:15:16 BST 2018 418 324.05 XLON 18306XJs6ao
Fri 02 Nov 15:15:16 BST 2018 483 324.05 CHIX 18306XJs6ap
Fri 02 Nov 15:15:16 BST 2018 750 324.05 CHIX 18306XJs6aq
Fri 02 Nov 15:15:16 BST 2018 350 324.05 CHIX 18306XJs6ar
Fri 02 Nov 15:15:25 BST 2018 1282 323.95 CHIX 18306XJs6bu
Fri 02 Nov 15:15:25 BST 2018 2892 323.95 XLON 18306XJs6bt
Fri 02 Nov 15:16:46 BST 2018 750 323.95 BATE 18306XJs6ne
Fri 02 Nov 15:16:46 BST 2018 1250 323.95 CHIX 18306XJs6ng
Fri 02 Nov 15:17:00 BST 2018 1761 323.85 XLON 18306XJs6ox
Fri 02 Nov 15:17:00 BST 2018 2182 323.85 XLON 18306XJs6oy
Fri 02 Nov 15:17:00 BST 2018 1747 323.85 CHIX 18306XJs6p0
Fri 02 Nov 15:17:35 BST 2018 3490 323.90 CHIX 18306XJs6tq
Fri 02 Nov 15:17:35 BST 2018 864 323.90 CHIX 18306XJs6ts
Fri 02 Nov 15:17:35 BST 2018 1250 323.90 CHIX 18306XJs6tp
Fri 02 Nov 15:17:35 BST 2018 406 323.90 BATE 18306XJs6tr
Fri 02 Nov 15:18:38 BST 2018 2 323.60 XLON 18306XJs6z4
Fri 02 Nov 15:18:38 BST 2018 298 323.60 CHIX 18306XJs6z5
Fri 02 Nov 15:18:38 BST 2018 750 323.60 CHIX 18306XJs6z7
Fri 02 Nov 15:18:38 BST 2018 298 323.60 CHIX 18306XJs6z6
Fri 02 Nov 15:18:51 BST 2018 484 323.70 CHIX 18306XJs709
Fri 02 Nov 15:19:08 BST 2018 1129 323.95 CHIX 18306XJs72e
Fri 02 Nov 15:19:13 BST 2018 1285 323.85 XLON 18306XJs72z
Fri 02 Nov 15:19:13 BST 2018 172 323.85 XLON 18306XJs730
Fri 02 Nov 15:19:13 BST 2018 648 323.85 CHIX 18306XJs731
Fri 02 Nov 15:19:13 BST 2018 570 323.85 CHIX 18306XJs732
Fri 02 Nov 15:19:13 BST 2018 1638 323.80 XLON 18306XJs733
Fri 02 Nov 15:19:13 BST 2018 214 323.80 XLON 18306XJs734
Fri 02 Nov 15:19:13 BST 2018 530 323.80 CHIX 18306XJs737
Fri 02 Nov 15:19:13 BST 2018 552 323.80 CHIX 18306XJs738
Fri 02 Nov 15:19:13 BST 2018 726 323.80 CHIX 18306XJs735
Fri 02 Nov 15:19:23 BST 2018 794 323.70 XLON 18306XJs73i
Fri 02 Nov 15:19:23 BST 2018 225 323.70 CHIX 18306XJs73j
Fri 02 Nov 15:20:33 BST 2018 485 322.90 CHIX 18306XJs7d5
Fri 02 Nov 15:20:34 BST 2018 888 323.20 CHIX 18306XJs7dd
Fri 02 Nov 15:20:41 BST 2018 399 323.15 CHIX 18306XJs7dw
Fri 02 Nov 15:20:41 BST 2018 1273 323.15 XLON 18306XJs7dx
Fri 02 Nov 15:20:41 BST 2018 5318 323.15 CHIX 18306XJs7dy
Fri 02 Nov 15:21:31 BST 2018 190 322.80 CHIX 18306XJs7hj
Fri 02 Nov 15:21:31 BST 2018 1500 322.80 XLON 18306XJs7hn
Fri 02 Nov 15:21:40 BST 2018 1334 322.70 XLON 18306XJs7hu
Fri 02 Nov 15:21:40 BST 2018 593 322.70 CHIX 18306XJs7hv
Fri 02 Nov 15:21:40 BST 2018 225 322.65 XLON 18306XJs7hy
Fri 02 Nov 15:21:40 BST 2018 413 322.65 XLON 18306XJs7i0
Fri 02 Nov 15:21:40 BST 2018 1176 322.70 BATE 18306XJs7i2
Fri 02 Nov 15:22:36 BST 2018 2381 322.70 CHIX 18306XJs7n6
Fri 02 Nov 15:22:36 BST 2018 879 322.70 CHIX 18306XJs7n7
Fri 02 Nov 15:22:55 BST 2018 349 322.75 XLON 18306XJs7q0
Fri 02 Nov 15:22:55 BST 2018 485 322.75 CHIX 18306XJs7q1
Fri 02 Nov 15:22:57 BST 2018 1184 322.85 XLON 18306XJs7qd
Fri 02 Nov 15:22:57 BST 2018 561 322.85 CHIX 18306XJs7qe
Fri 02 Nov 15:22:59 BST 2018 472 322.85 CHIX 18306XJs7qk
Fri 02 Nov 15:23:02 BST 2018 327 322.85 CHIX 18306XJs7qn
Fri 02 Nov 15:23:21 BST 2018 688 322.95 XLON 18306XJs7tj
Fri 02 Nov 15:23:21 BST 2018 485 322.95 CHIX 18306XJs7tk
Fri 02 Nov 15:23:21 BST 2018 1500 322.95 XLON 18306XJs7tl
Fri 02 Nov 15:23:21 BST 2018 1250 322.95 CHIX 18306XJs7tm
Fri 02 Nov 15:23:45 BST 2018 3323 322.65 XLON 18306XJs7v6
Fri 02 Nov 15:23:45 BST 2018 4954 322.65 CHIX 18306XJs7v4
Fri 02 Nov 15:23:45 BST 2018 192 322.65 CHIX 18306XJs7v5
Fri 02 Nov 15:23:45 BST 2018 377 322.65 CHIX 18306XJs7v7
Fri 02 Nov 15:23:45 BST 2018 321 322.65 CHIX 18306XJs7v8
Fri 02 Nov 15:23:45 BST 2018 3313 322.65 XLON 18306XJs7v9
Fri 02 Nov 15:23:45 BST 2018 441 322.65 XLON 18306XJs7va
Fri 02 Nov 15:23:45 BST 2018 815 322.65 XLON 18306XJs7vb
Fri 02 Nov 15:23:45 BST 2018 3289 322.65 XLON 18306XJs7vc
Fri 02 Nov 15:26:27 BST 2018 1282 322.80 XLON 18306XJs8ep
Fri 02 Nov 15:26:27 BST 2018 570 322.80 CHIX 18306XJs8eq
Fri 02 Nov 15:27:25 BST 2018 800 322.95 XLON 18306XJs8nc
Fri 02 Nov 15:27:25 BST 2018 850 322.95 CHIX 18306XJs8nd
Fri 02 Nov 15:27:25 BST 2018 1760 322.95 XLON 18306XJs8ne
Fri 02 Nov 15:27:27 BST 2018 606 322.80 XLON 18306XJs8ny
Fri 02 Nov 15:27:27 BST 2018 485 322.75 CHIX 18306XJs8o0
Fri 02 Nov 15:28:25 BST 2018 1297 322.95 XLON 18306XJs8t1
Fri 02 Nov 15:28:25 BST 2018 3248 322.95 XLON 18306XJs8t2
Fri 02 Nov 15:28:44 BST 2018 2909 323.00 XLON 18306XJs8vc
Fri 02 Nov 15:28:44 BST 2018 1290 323.00 CHIX 18306XJs8vd
Fri 02 Nov 15:29:25 BST 2018 800 322.50 CHIX 18306XJs8yq
Fri 02 Nov 15:30:00 BST 2018 4 322.85 XLON 18306XJs94f
Fri 02 Nov 15:30:00 BST 2018 1171 322.85 XLON 18306XJs94e
Fri 02 Nov 15:30:00 BST 2018 561 322.85 CHIX 18306XJs94g
Fri 02 Nov 15:30:02 BST 2018 133 322.75 XLON 18306XJs94s
Fri 02 Nov 15:30:02 BST 2018 384 322.75 XLON 18306XJs94t
Fri 02 Nov 15:30:02 BST 2018 273 322.75 CHIX 18306XJs94v
Fri 02 Nov 15:30:02 BST 2018 485 322.75 CHIX 18306XJs94u
Fri 02 Nov 15:30:02 BST 2018 790 322.70 CHIX 18306XJs94w
Fri 02 Nov 15:30:02 BST 2018 593 322.70 XLON 18306XJs94x
Fri 02 Nov 15:30:02 BST 2018 13 322.70 XLON 18306XJs94z
Fri 02 Nov 15:30:02 BST 2018 1186 322.70 XLON 18306XJs94y
Fri 02 Nov 15:30:03 BST 2018 655 322.75 CHIX 18306XJs950
Fri 02 Nov 15:30:03 BST 2018 443 322.75 CHIX 18306XJs951
Fri 02 Nov 15:31:21 BST 2018 1500 322.60 XLON 18306XJs9g3
Fri 02 Nov 15:31:21 BST 2018 4050 322.60 XLON 18306XJs9g4
Fri 02 Nov 15:31:21 BST 2018 555 322.60 XLON 18306XJs9g5
Fri 02 Nov 15:31:21 BST 2018 5723 322.60 CHIX 18306XJs9g6
Fri 02 Nov 15:31:21 BST 2018 5035 322.60 CHIX 18306XJs9g7
Fri 02 Nov 15:34:39 BST 2018 759 323.10 XLON 18306XJs9xm
Fri 02 Nov 15:34:39 BST 2018 798 323.10 CHIX 18306XJs9xn
Fri 02 Nov 15:34:40 BST 2018 1037 323.10 XLON 18306XJs9xr
Fri 02 Nov 15:34:40 BST 2018 471 323.10 XLON 18306XJs9xs
Fri 02 Nov 15:34:40 BST 2018 3066 323.10 XLON 18306XJs9xt
Fri 02 Nov 15:34:48 BST 2018 1341 323.05 XLON 18306XJs9zl
Fri 02 Nov 15:34:48 BST 2018 158 323.05 CHIX 18306XJs9zm
Fri 02 Nov 15:34:48 BST 2018 438 323.05 CHIX 18306XJs9zn
Fri 02 Nov 15:35:22 BST 2018 1500 323.80 XLON 18306XJsa2v
Fri 02 Nov 15:35:22 BST 2018 1250 323.80 CHIX 18306XJsa2w
Fri 02 Nov 15:35:22 BST 2018 397 323.80 CHIX 18306XJsa2x
Fri 02 Nov 15:36:18 BST 2018 1 323.90 XLON 18306XJsaaw
Fri 02 Nov 15:36:18 BST 2018 483 323.80 CHIX 18306XJsaax
Fri 02 Nov 15:36:18 BST 2018 555 323.80 XLON 18306XJsaay
Fri 02 Nov 15:36:18 BST 2018 1375 323.85 XLON 18306XJsaaz
Fri 02 Nov 15:36:18 BST 2018 2186 323.80 XLON 18306XJsab0
Fri 02 Nov 15:36:18 BST 2018 10795 323.80 CHIX 18306XJsab1
Fri 02 Nov 15:36:18 BST 2018 435 323.80 CHIX 18306XJsab3
Fri 02 Nov 15:36:18 BST 2018 5228 323.80 BATE 18306XJsab2
Fri 02 Nov 15:39:17 BST 2018 19 323.50 XLON 18306XJsatj
Fri 02 Nov 15:39:17 BST 2018 369 323.50 CHIX 18306XJsatk
Fri 02 Nov 15:39:18 BST 2018 1500 323.50 XLON 18306XJsau0
Fri 02 Nov 15:39:27 BST 2018 538 323.50 CHIX 18306XJsaub
Fri 02 Nov 15:39:27 BST 2018 724 323.50 CHIX 18306XJsau7
Fri 02 Nov 15:39:27 BST 2018 1122 323.50 XLON 18306XJsau9
Fri 02 Nov 15:39:27 BST 2018 1158 323.45 XLON 18306XJsauc
Fri 02 Nov 15:39:27 BST 2018 555 323.45 CHIX 18306XJsaud
Fri 02 Nov 15:39:27 BST 2018 680 323.50 CHIX 18306XJsaue
Fri 02 Nov 15:40:18 BST 2018 1911 323.60 XLON 18306XJsayj
Fri 02 Nov 15:40:18 BST 2018 847 323.60 CHIX 18306XJsayk
Fri 02 Nov 15:40:18 BST 2018 371 323.60 CHIX 18306XJsayl
Fri 02 Nov 15:40:25 BST 2018 1088 323.60 XLON 18306XJsayv
Fri 02 Nov 15:40:25 BST 2018 522 323.60 CHIX 18306XJsayw
Fri 02 Nov 15:40:25 BST 2018 340 323.60 CHIX 18306XJsayx
Fri 02 Nov 15:41:19 BST 2018 422 323.65 CHIX 18306XJsb2p
Fri 02 Nov 15:41:20 BST 2018 1500 323.65 XLON 18306XJsb2s
Fri 02 Nov 15:41:20 BST 2018 1250 323.65 CHIX 18306XJsb2t
Fri 02 Nov 15:41:20 BST 2018 125 323.65 CHIX 18306XJsb2u
Fri 02 Nov 15:41:21 BST 2018 1265 323.65 CHIX 18306XJsb2v
Fri 02 Nov 15:41:21 BST 2018 3576 323.65 BATE 18306XJsb2w
Fri 02 Nov 15:42:46 BST 2018 710 323.95 CHIX 18306XJsbbm
Fri 02 Nov 15:42:46 BST 2018 1500 323.95 XLON 18306XJsbbn
Fri 02 Nov 15:42:46 BST 2018 1250 323.95 CHIX 18306XJsbbo
Fri 02 Nov 15:42:53 BST 2018 2355 323.95 XLON 18306XJsbdu
Fri 02 Nov 15:42:53 BST 2018 6 323.95 XLON 18306XJsbdv
Fri 02 Nov 15:42:53 BST 2018 1044 323.95 CHIX 18306XJsbdx
Fri 02 Nov 15:42:53 BST 2018 508 323.95 CHIX 18306XJsbdw
Fri 02 Nov 15:43:00 BST 2018 10 323.70 XLON 18306XJsbgq
Fri 02 Nov 15:43:00 BST 2018 1494 323.70 XLON 18306XJsbgp
Fri 02 Nov 15:43:00 BST 2018 515 323.70 CHIX 18306XJsbgt
Fri 02 Nov 15:43:00 BST 2018 248 323.70 CHIX 18306XJsbgs
Fri 02 Nov 15:43:00 BST 2018 663 323.70 CHIX 18306XJsbgr
Fri 02 Nov 15:44:08 BST 2018 667 324.00 XLON 18306XJsblx
Fri 02 Nov 15:44:08 BST 2018 1500 324.00 XLON 18306XJsblw
Fri 02 Nov 15:44:08 BST 2018 1250 324.00 CHIX 18306XJsbly
Fri 02 Nov 15:45:07 BST 2018 1250 323.75 CHIX 18306XJsbti
Fri 02 Nov 15:45:07 BST 2018 1250 323.75 CHIX 18306XJsbtk
Fri 02 Nov 15:45:14 BST 2018 363 323.75 CHIX 18306XJsbv3
Fri 02 Nov 15:45:14 BST 2018 1500 323.75 XLON 18306XJsbv4
Fri 02 Nov 15:45:14 BST 2018 3525 323.75 XLON 18306XJsbv5
Fri 02 Nov 15:45:14 BST 2018 1728 323.75 CHIX 18306XJsbv7
Fri 02 Nov 15:45:14 BST 2018 1648 323.75 CHIX 18306XJsbv6
Fri 02 Nov 15:47:25 BST 2018 898 324.85 XLON 18306XJscbw
Fri 02 Nov 15:47:25 BST 2018 595 324.85 XLON 18306XJscbx
Fri 02 Nov 15:47:25 BST 2018 663 324.85 CHIX 18306XJscbz
Fri 02 Nov 15:47:25 BST 2018 197 324.85 CHIX 18306XJscby
Fri 02 Nov 15:47:25 BST 2018 1250 324.85 CHIX 18306XJscc0
Fri 02 Nov 15:47:25 BST 2018 2670 324.85 CHIX 18306XJscc1
Fri 02 Nov 15:47:25 BST 2018 1111 324.85 BATE 18306XJscc3
Fri 02 Nov 15:47:25 BST 2018 800 324.85 BATE 18306XJscc2
Fri 02 Nov 15:48:07 BST 2018 393 324.60 XLON 18306XJschf
Fri 02 Nov 15:48:07 BST 2018 1079 324.60 XLON 18306XJschg
Fri 02 Nov 15:48:07 BST 2018 201 324.60 CHIX 18306XJschi
Fri 02 Nov 15:48:07 BST 2018 653 324.60 CHIX 18306XJschh
Fri 02 Nov 15:49:10 BST 2018 419 325.05 XLON 18306XJsco5
Fri 02 Nov 15:49:10 BST 2018 3592 325.05 CHIX 18306XJsco7
Fri 02 Nov 15:49:10 BST 2018 600 325.05 CHIX 18306XJsco6
Fri 02 Nov 15:50:05 BST 2018 1250 325.20 CHIX 18306XJscte
Fri 02 Nov 15:50:05 BST 2018 3408 325.20 CHIX 18306XJsctf
Fri 02 Nov 15:51:01 BST 2018 3526 325.15 BATE 18306XJscyn
Fri 02 Nov 15:51:01 BST 2018 2744 325.15 BATE 18306XJscyo
Fri 02 Nov 15:51:01 BST 2018 1028 325.20 XLON 18306XJscyq
Fri 02 Nov 15:51:01 BST 2018 2488 325.20 XLON 18306XJscyp
Fri 02 Nov 15:51:01 BST 2018 850 325.20 CHIX 18306XJscyr
Fri 02 Nov 15:52:02 BST 2018 156 324.95 XLON 18306XJsd46
Fri 02 Nov 15:52:02 BST 2018 241 324.95 CHIX 18306XJsd47
Fri 02 Nov 15:52:13 BST 2018 333 325.05 CHIX 18306XJsd5p
Fri 02 Nov 15:52:14 BST 2018 612 325.00 CHIX 18306XJsd5q
Fri 02 Nov 15:52:14 BST 2018 171 325.00 XLON 18306XJsd5s
Fri 02 Nov 15:52:14 BST 2018 1378 325.00 XLON 18306XJsd5r
Fri 02 Nov 15:52:59 BST 2018 1500 325.15 XLON 18306XJsddg
Fri 02 Nov 15:52:59 BST 2018 1250 325.15 CHIX 18306XJsddh
Fri 02 Nov 15:53:00 BST 2018 1250 325.15 CHIX 18306XJsddk
Fri 02 Nov 15:53:52 BST 2018 346 325.20 CHIX 18306XJsdin
Fri 02 Nov 15:53:52 BST 2018 1500 325.20 XLON 18306XJsdio
Fri 02 Nov 15:53:52 BST 2018 1250 325.20 CHIX 18306XJsdip
Fri 02 Nov 15:53:58 BST 2018 814 325.15 XLON 18306XJsdiv
Fri 02 Nov 15:53:58 BST 2018 380 325.15 XLON 18306XJsdiw
Fri 02 Nov 15:53:58 BST 2018 527 325.15 CHIX 18306XJsdiy
Fri 02 Nov 15:53:58 BST 2018 557 325.15 CHIX 18306XJsdix
Fri 02 Nov 15:53:58 BST 2018 372 325.15 CHIX 18306XJsdiz
Fri 02 Nov 15:54:23 BST 2018 1168 325.10 XLON 18306XJsdnw
Fri 02 Nov 15:54:23 BST 2018 1890 325.10 XLON 18306XJsdo0
Fri 02 Nov 15:54:23 BST 2018 1356 325.10 CHIX 18306XJsdo2
Fri 02 Nov 15:54:23 BST 2018 550 325.10 CHIX 18306XJsdo6
Fri 02 Nov 15:54:59 BST 2018 400 324.95 XLON 18306XJsdro
Fri 02 Nov 15:54:59 BST 2018 1092 324.90 CHIX 18306XJsdrt
Fri 02 Nov 15:54:59 BST 2018 25 324.90 XLON 18306XJsdru
Fri 02 Nov 15:54:59 BST 2018 2438 324.90 XLON 18306XJsdrv
Fri 02 Nov 15:56:02 BST 2018 1371 324.70 XLON 18306XJsdyi
Fri 02 Nov 15:56:02 BST 2018 609 324.70 CHIX 18306XJsdyj
Fri 02 Nov 15:56:02 BST 2018 593 324.70 CHIX 18306XJsdyl
Fri 02 Nov 15:56:02 BST 2018 484 324.70 XLON 18306XJsdyp
Fri 02 Nov 15:56:02 BST 2018 1500 324.70 XLON 18306XJsdyo
Fri 02 Nov 15:56:02 BST 2018 600 324.70 CHIX 18306XJsdyq
Fri 02 Nov 15:56:02 BST 2018 872 324.70 CHIX 18306XJsdys
Fri 02 Nov 15:56:02 BST 2018 800 324.70 BATE 18306XJsdyr
Fri 02 Nov 15:57:02 BST 2018 1500 324.75 XLON 18306XJse9l
Fri 02 Nov 15:57:02 BST 2018 1250 324.70 CHIX 18306XJse9m
Fri 02 Nov 15:57:54 BST 2018 1500 324.70 XLON 18306XJsedz
Fri 02 Nov 15:57:54 BST 2018 1250 324.70 CHIX 18306XJsee0
Fri 02 Nov 15:57:59 BST 2018 1500 324.70 XLON 18306XJseef
Fri 02 Nov 15:57:59 BST 2018 1250 324.70 CHIX 18306XJseeg
Fri 02 Nov 15:58:58 BST 2018 1269 324.50 XLON 18306XJsek9
Fri 02 Nov 15:58:58 BST 2018 564 324.50 CHIX 18306XJseka
Fri 02 Nov 15:58:58 BST 2018 750 324.50 CHIX 18306XJsekb
Fri 02 Nov 15:58:58 BST 2018 625 324.50 CHIX 18306XJsekc
Fri 02 Nov 15:58:58 BST 2018 2967 324.50 CHIX 18306XJsekd
Fri 02 Nov 15:59:56 BST 2018 16 324.35 XLON 18306XJserg
Fri 02 Nov 15:59:56 BST 2018 125 324.35 XLON 18306XJserf
Fri 02 Nov 15:59:56 BST 2018 511 324.35 CHIX 18306XJserh
Fri 02 Nov 15:59:56 BST 2018 2042 324.30 XLON 18306XJseri
Fri 02 Nov 15:59:56 BST 2018 3565 324.30 CHIX 18306XJserj
Fri 02 Nov 16:00:58 BST 2018 2718 324.65 XLON 18306XJsey3
Fri 02 Nov 16:00:58 BST 2018 493 324.65 XLON 18306XJsey2
Fri 02 Nov 16:01:07 BST 2018 2475 324.90 CHIX 18306XJsezn
Fri 02 Nov 16:01:50 BST 2018 1371 323.95 XLON 18306XJsf3o
Fri 02 Nov 16:01:50 BST 2018 609 323.95 CHIX 18306XJsf3n
Fri 02 Nov 16:01:50 BST 2018 526 324.00 XLON 18306XJsf3p
Fri 02 Nov 16:01:50 BST 2018 750 324.00 BATE 18306XJsf3r
Fri 02 Nov 16:02:49 BST 2018 1222 323.85 XLON 18306XJsfa9
Fri 02 Nov 16:02:49 BST 2018 5927 323.85 CHIX 18306XJsfaa
Fri 02 Nov 16:03:51 BST 2018 706 323.25 CHIX 18306XJsffh
Fri 02 Nov 16:03:51 BST 2018 6 323.25 XLON 18306XJsffi
Fri 02 Nov 16:03:51 BST 2018 1500 323.25 XLON 18306XJsffj
Fri 02 Nov 16:03:51 BST 2018 2097 323.25 CHIX 18306XJsffl
Fri 02 Nov 16:03:51 BST 2018 1250 323.25 CHIX 18306XJsffk
Fri 02 Nov 16:04:50 BST 2018 1637 322.70 XLON 18306XJsfki
Fri 02 Nov 16:04:50 BST 2018 1108 322.70 CHIX 18306XJsfkk
Fri 02 Nov 16:04:51 BST 2018 864 322.70 XLON 18306XJsfkl
Fri 02 Nov 16:04:58 BST 2018 2819 322.60 XLON 18306XJsfkz
Fri 02 Nov 16:04:58 BST 2018 1250 322.60 CHIX 18306XJsfl0
Fri 02 Nov 16:05:46 BST 2018 244 322.35 CHIX 18306XJsfrq
Fri 02 Nov 16:05:46 BST 2018 3583 322.35 CHIX 18306XJsfrv
Fri 02 Nov 16:06:50 BST 2018 26 322.60 XLON 18306XJsfyb
Fri 02 Nov 16:06:50 BST 2018 669 322.60 CHIX 18306XJsfye
Fri 02 Nov 16:06:50 BST 2018 477 322.60 CHIX 18306XJsfyd
Fri 02 Nov 16:06:50 BST 2018 205 322.60 BATE 18306XJsfyf
Fri 02 Nov 16:07:03 BST 2018 1500 322.90 XLON 18306XJsfzk
Fri 02 Nov 16:07:03 BST 2018 1250 322.90 CHIX 18306XJsfzl
Fri 02 Nov 16:07:12 BST 2018 143 322.90 XLON 18306XJsg2q
Fri 02 Nov 16:07:13 BST 2018 226 322.90 CHIX 18306XJsg2u
Fri 02 Nov 16:07:13 BST 2018 2266 322.90 CHIX 18306XJsg2t
Fri 02 Nov 16:07:15 BST 2018 1053 322.85 XLON 18306XJsg39
Fri 02 Nov 16:07:15 BST 2018 505 322.85 CHIX 18306XJsg3b
Fri 02 Nov 16:07:44 BST 2018 332 323.20 CHIX 18306XJsg64
Fri 02 Nov 16:07:45 BST 2018 182 323.25 XLON 18306XJsg65
Fri 02 Nov 16:07:45 BST 2018 212 323.25 CHIX 18306XJsg67
Fri 02 Nov 16:07:45 BST 2018 884 323.25 CHIX 18306XJsg66
Fri 02 Nov 16:07:45 BST 2018 1729 323.25 XLON 18306XJsg69
Fri 02 Nov 16:07:45 BST 2018 250 323.25 XLON 18306XJsg68
Fri 02 Nov 16:07:52 BST 2018 357 323.20 XLON 18306XJsg6x
Fri 02 Nov 16:07:54 BST 2018 304 323.20 XLON 18306XJsg7l
Fri 02 Nov 16:07:54 BST 2018 488 323.20 CHIX 18306XJsg7t
Fri 02 Nov 16:07:54 BST 2018 226 323.20 CHIX 18306XJsg7q
Fri 02 Nov 16:07:54 BST 2018 484 323.20 CHIX 18306XJsg7n
Fri 02 Nov 16:07:54 BST 2018 410 323.15 CHIX 18306XJsg7v
Fri 02 Nov 16:07:54 BST 2018 714 323.15 CHIX 18306XJsg7x
Fri 02 Nov 16:07:54 BST 2018 489 323.15 CHIX 18306XJsg7z
Fri 02 Nov 16:07:54 BST 2018 2117 323.05 XLON 18306XJsg81
Fri 02 Nov 16:07:54 BST 2018 734 323.05 CHIX 18306XJsg85
Fri 02 Nov 16:07:54 BST 2018 939 323.05 CHIX 18306XJsg83
Fri 02 Nov 16:07:57 BST 2018 229 322.90 CHIX 18306XJsg8e
Fri 02 Nov 16:07:57 BST 2018 679 322.85 CHIX 18306XJsg8f
Fri 02 Nov 16:10:09 BST 2018 650 322.70 CHIX 18306XJsguy
Fri 02 Nov 16:10:09 BST 2018 552 322.70 BATE 18306XJsguz
Fri 02 Nov 16:10:09 BST 2018 552 322.70 BATE 18306XJsgv0
Fri 02 Nov 16:10:09 BST 2018 552 322.70 BATE 18306XJsgv1
Fri 02 Nov 16:10:09 BST 2018 552 322.70 BATE 18306XJsgv2
Fri 02 Nov 16:10:09 BST 2018 552 322.70 BATE 18306XJsgv3
Fri 02 Nov 16:10:11 BST 2018 399 322.65 CHIX 18306XJsgvc
Fri 02 Nov 16:10:11 BST 2018 341 322.65 CHIX 18306XJsgve
Fri 02 Nov 16:10:11 BST 2018 602 322.65 CHIX 18306XJsgvd
Fri 02 Nov 16:10:11 BST 2018 1357 322.65 XLON 18306XJsgvb
Fri 02 Nov 16:10:16 BST 2018 1166 322.65 XLON 18306XJsgvg
Fri 02 Nov 16:10:16 BST 2018 559 322.65 CHIX 18306XJsgvh
Fri 02 Nov 16:10:16 BST 2018 758 322.60 CHIX 18306XJsgvj
Fri 02 Nov 16:10:16 BST 2018 191 322.60 CHIX 18306XJsgvi
Fri 02 Nov 16:10:16 BST 2018 401 322.65 BATE 18306XJsgvk
Fri 02 Nov 16:10:21 BST 2018 1550 322.55 XLON 18306XJsgvu
Fri 02 Nov 16:10:21 BST 2018 56 322.55 XLON 18306XJsgvv
Fri 02 Nov 16:10:21 BST 2018 29 322.55 XLON 18306XJsgvx
Fri 02 Nov 16:10:21 BST 2018 688 322.55 CHIX 18306XJsgvw
Fri 02 Nov 16:10:46 BST 2018 16 322.40 CHIX 18306XJsgzv
Fri 02 Nov 16:10:46 BST 2018 1647 322.40 BATE 18306XJsgzw
Fri 02 Nov 16:10:46 BST 2018 7 322.40 BATE 18306XJsgzx
Fri 02 Nov 16:11:43 BST 2018 1500 323.05 XLON 18306XJsh7y
Fri 02 Nov 16:11:43 BST 2018 551 323.05 BATE 18306XJsh7z
Fri 02 Nov 16:11:45 BST 2018 205 323.05 XLON 18306XJsh91
Fri 02 Nov 16:11:46 BST 2018 880 323.05 CHIX 18306XJsh9e
Fri 02 Nov 16:11:46 BST 2018 551 323.05 BATE 18306XJsh9f
Fri 02 Nov 16:11:49 BST 2018 740 322.95 CHIX 18306XJsh9j
Fri 02 Nov 16:11:49 BST 2018 1514 322.95 XLON 18306XJsh9h
Fri 02 Nov 16:11:49 BST 2018 153 322.95 XLON 18306XJsh9l
Fri 02 Nov 16:11:49 BST 2018 1500 322.95 XLON 18306XJsh9n
Fri 02 Nov 16:11:49 BST 2018 652 322.95 CHIX 18306XJsh9p
Fri 02 Nov 16:11:49 BST 2018 1250 322.95 CHIX 18306XJsh9o
Fri 02 Nov 16:11:49 BST 2018 551 322.95 BATE 18306XJsh9q
Fri 02 Nov 16:12:08 BST 2018 616 322.50 XLON 18306XJshbk
Fri 02 Nov 16:12:40 BST 2018 1428 322.35 XLON 18306XJsheq
Fri 02 Nov 16:12:40 BST 2018 148 322.35 XLON 18306XJsheu
Fri 02 Nov 16:12:40 BST 2018 634 322.35 CHIX 18306XJshf0
Fri 02 Nov 16:12:49 BST 2018 878 322.30 CHIX 18306XJshg9
Fri 02 Nov 16:12:49 BST 2018 486 322.30 CHIX 18306XJshga
Fri 02 Nov 16:12:49 BST 2018 1726 322.30 XLON 18306XJshgb
Fri 02 Nov 16:12:49 BST 2018 255 322.30 XLON 18306XJshgc
Fri 02 Nov 16:12:49 BST 2018 539 322.30 XLON 18306XJshgd
Fri 02 Nov 16:13:38 BST 2018 6761 322.25 XLON 18306XJshm1
Fri 02 Nov 16:13:38 BST 2018 2500 322.25 XLON 18306XJshm0
Fri 02 Nov 16:13:38 BST 2018 5908 322.25 XLON 18306XJshm2
Fri 02 Nov 16:13:38 BST 2018 2406 322.25 CHIX 18306XJshm9
Fri 02 Nov 16:13:38 BST 2018 1998 322.25 CHIX 18306XJshma
Fri 02 Nov 16:16:46 BST 2018 4044 322.85 XLON 18306XJsibm
Fri 02 Nov 16:16:46 BST 2018 829 322.85 XLON 18306XJsibn
Fri 02 Nov 16:17:43 BST 2018 2153 323.15 XLON 18306XJsii3
Fri 02 Nov 16:17:43 BST 2018 570 323.15 XLON 18306XJsii2
Fri 02 Nov 16:17:43 BST 2018 1624 323.15 XLON 18306XJsii4
Fri 02 Nov 16:17:44 BST 2018 900 323.15 CHIX 18306XJsiiw
Fri 02 Nov 16:17:44 BST 2018 750 323.15 BATE 18306XJsiiy
Fri 02 Nov 16:17:44 BST 2018 522 323.05 XLON 18306XJsijb
Fri 02 Nov 16:17:44 BST 2018 1557 323.05 XLON 18306XJsij5
Fri 02 Nov 16:17:44 BST 2018 691 323.05 CHIX 18306XJsiiz
Fri 02 Nov 16:17:44 BST 2018 485 323.05 CHIX 18306XJsij8
Fri 02 Nov 16:18:39 BST 2018 1383 322.95 BATE 18306XJsisn
Fri 02 Nov 16:18:41 BST 2018 63 322.90 CHIX 18306XJsisp
Fri 02 Nov 16:18:41 BST 2018 1312 322.90 CHIX 18306XJsiso
Fri 02 Nov 16:19:01 BST 2018 189 322.85 CHIX 18306XJsivb
Fri 02 Nov 16:19:01 BST 2018 1800 322.90 XLON 18306XJsivc
Fri 02 Nov 16:19:01 BST 2018 1900 322.90 CHIX 18306XJsivd
Fri 02 Nov 16:19:33 BST 2018 146 322.90 XLON 18306XJsj14
Fri 02 Nov 16:19:33 BST 2018 90 322.90 CHIX 18306XJsj16
Fri 02 Nov 16:19:33 BST 2018 2362 322.90 CHIX 18306XJsj15
Fri 02 Nov 16:20:33 BST 2018 150 322.95 XLON 18306XJsjaf
Fri 02 Nov 16:20:33 BST 2018 1500 322.95 XLON 18306XJsjad
Fri 02 Nov 16:20:33 BST 2018 1500 322.95 XLON 18306XJsjag
Fri 02 Nov 16:20:36 BST 2018 88 322.85 XLON 18306XJsjbm
Fri 02 Nov 16:20:36 BST 2018 1397 322.85 XLON 18306XJsjbh
Fri 02 Nov 16:20:36 BST 2018 494 322.85 CHIX 18306XJsjbx
Fri 02 Nov 16:20:36 BST 2018 621 322.85 CHIX 18306XJsjbs
Fri 02 Nov 16:20:36 BST 2018 599 322.75 CHIX 18306XJsjby
Fri 02 Nov 16:21:35 BST 2018 1250 322.70 CHIX 18306XJsjlc
Fri 02 Nov 16:21:46 BST 2018 1109 322.65 XLON 18306XJsjmw
Fri 02 Nov 16:21:46 BST 2018 532 322.65 CHIX 18306XJsjmy
Fri 02 Nov 16:21:46 BST 2018 202 322.65 CHIX 18306XJsjmz
Fri 02 Nov 16:21:46 BST 2018 2126 322.60 XLON 18306XJsjn0
Fri 02 Nov 16:21:46 BST 2018 38 322.60 XLON 18306XJsjn1
Fri 02 Nov 16:21:46 BST 2018 943 322.60 CHIX 18306XJsjn4
Fri 02 Nov 16:21:46 BST 2018 1224 322.60 CHIX 18306XJsjn6
Fri 02 Nov 16:21:46 BST 2018 3595 322.60 CHIX 18306XJsjn5
Fri 02 Nov 16:22:37 BST 2018 743 322.30 CHIX 18306XJsjtv
Fri 02 Nov 16:22:40 BST 2018 1250 322.30 CHIX 18306XJsjuq
Fri 02 Nov 16:22:54 BST 2018 486 322.25 CHIX 18306XJsjwl
Fri 02 Nov 16:22:54 BST 2018 486 322.25 CHIX 18306XJsjwk
Fri 02 Nov 16:22:54 BST 2018 887 322.25 XLON 18306XJsjwm
Fri 02 Nov 16:22:54 BST 2018 143 322.25 XLON 18306XJsjwo
Fri 02 Nov 16:22:54 BST 2018 473 322.25 XLON 18306XJsjwn
Fri 02 Nov 16:22:55 BST 2018 935 322.30 XLON 18306XJsjwq
Fri 02 Nov 16:23:06 BST 2018 534 322.15 XLON 18306XJsjxx
Fri 02 Nov 16:23:28 BST 2018 3248 322.25 XLON 18306XJsk1i
Fri 02 Nov 16:23:28 BST 2018 1500 322.25 XLON 18306XJsk1h
Fri 02 Nov 16:24:27 BST 2018 908 322.10 XLON 18306XJskbp
Fri 02 Nov 16:24:27 BST 2018 937 322.10 XLON 18306XJskbr
Fri 02 Nov 16:24:27 BST 2018 292 322.10 XLON 18306XJskbq
Fri 02 Nov 16:24:41 BST 2018 1098 322.05 XLON 18306XJskcx
Fri 02 Nov 16:24:41 BST 2018 207 322.05 XLON 18306XJskd4
Fri 02 Nov 16:24:41 BST 2018 5 322.05 XLON 18306XJskd0
Fri 02 Nov 16:24:41 BST 2018 99 322.00 XLON 18306XJskd5
Fri 02 Nov 16:24:41 BST 2018 526 322.05 CHIX 18306XJskcy
Fri 02 Nov 16:24:41 BST 2018 561 322.05 CHIX 18306XJskd8
Fri 02 Nov 16:24:41 BST 2018 455 322.05 CHIX 18306XJskd2
Fri 02 Nov 16:24:41 BST 2018 388 322.00 CHIX 18306XJskd9
Fri 02 Nov 16:24:55 BST 2018 1500 321.75 XLON 18306XJskf3
Fri 02 Nov 16:24:55 BST 2018 3248 321.75 XLON 18306XJskf5
Fri 02 Nov 16:24:55 BST 2018 1250 321.75 CHIX 18306XJskf7
Fri 02 Nov 16:26:42 BST 2018 1200 321.75 XLON 18306XJskur
Fri 02 Nov 16:26:42 BST 2018 715 321.75 XLON 18306XJskus
Fri 02 Nov 16:26:42 BST 2018 859 321.75 XLON 18306XJskut
Fri 02 Nov 16:26:43 BST 2018 1431 321.80 XLON 18306XJskuu
Fri 02 Nov 16:26:43 BST 2018 2901 321.78 CHIX 18306XJskuv
Fri 02 Nov 16:26:43 BST 2018 1369 321.80 CHIX 18306XJskux
Fri 02 Nov 16:26:43 BST 2018 7100 321.80 CHIX 18306XJskuw
Fri 02 Nov 16:26:45 BST 2018 3460 321.80 CHIX 18306XJskv3
Fri 02 Nov 16:26:45 BST 2018 2638 321.85 CHIX 18306XJskv4
Fri 02 Nov 16:26:47 BST 2018 20 321.85 CHIX 18306XJskvw
Fri 02 Nov 16:26:47 BST 2018 2747 321.85 CHIX 18306XJskvx
Fri 02 Nov 16:26:48 BST 2018 788 321.85 XLON 18306XJskwb
Fri 02 Nov 16:26:48 BST 2018 184 321.85 XLON 18306XJskwc
Fri 02 Nov 16:26:48 BST 2018 838 321.85 CHIX 18306XJskwd
Fri 02 Nov 16:26:49 BST 2018 940 321.85 XLON 18306XJskwf
Fri 02 Nov 16:26:50 BST 2018 1520 321.85 XLON 18306XJskwt
Fri 02 Nov 16:26:50 BST 2018 1500 321.85 XLON 18306XJskws
Fri 02 Nov 16:26:51 BST 2018 3248 321.85 XLON 18306XJskww
Fri 02 Nov 16:26:51 BST 2018 36 321.85 CHIX 18306XJskwx
Fri 02 Nov 16:26:53 BST 2018 564 321.85 CHIX 18306XJskxb
Fri 02 Nov 16:26:53 BST 2018 750 321.85 BATE 18306XJskxc
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 05/11/2018 09:12:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
