Sharenet Sites 
Sharenet Sites
GLN: Transactions in own shares-26 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
29 October, 2018
Transactions in own shares-26 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 26 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,999,042
Lowest price paid per share (GBp): 293.8500
Highest price paid per share (GBp): 301.1500
Volume weighted average price paid per share (GBp): 298.0965
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 448,939,665 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,137,260,401.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 298.0671 1,824,129
BATS 299.1817 10,612
Chi-X 298.1326 1,164,301
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 26 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Fri 26 Oct 08:00:20 BST 2018 267 296.20 CHIX 18299XJd5pk
Fri 26 Oct 08:00:33 BST 2018 596 296.00 CHIX 18299XJd5qy
Fri 26 Oct 08:00:33 BST 2018 245 296.00 XLON 18299XJd5qz
Fri 26 Oct 08:00:33 BST 2018 529 295.90 CHIX 18299XJd5r1
Fri 26 Oct 08:00:33 BST 2018 1084 295.90 XLON 18299XJd5r0
Fri 26 Oct 08:01:15 BST 2018 529 295.75 CHIX 18299XJd5t1
Fri 26 Oct 08:01:30 BST 2018 529 295.70 CHIX 18299XJd5tn
Fri 26 Oct 08:01:30 BST 2018 960 295.70 XLON 18299XJd5to
Fri 26 Oct 08:01:41 BST 2018 670 295.40 CHIX 18299XJd5tp
Fri 26 Oct 08:02:33 BST 2018 2338 294.95 XLON 18299XJd5yu
Fri 26 Oct 08:02:33 BST 2018 1040 294.95 CHIX 18299XJd5yv
Fri 26 Oct 08:03:23 BST 2018 1435 295.15 XLON 18299XJd62d
Fri 26 Oct 08:03:23 BST 2018 639 295.15 CHIX 18299XJd62e
Fri 26 Oct 08:03:46 BST 2018 202 294.55 CHIX 18299XJd636
Fri 26 Oct 08:03:46 BST 2018 531 294.55 CHIX 18299XJd637
Fri 26 Oct 08:03:46 BST 2018 84 294.55 XLON 18299XJd638
Fri 26 Oct 08:03:46 BST 2018 442 294.55 XLON 18299XJd639
Fri 26 Oct 08:03:55 BST 2018 291 294.80 CHIX 18299XJd63h
Fri 26 Oct 08:04:05 BST 2018 118 294.55 XLON 18299XJd63m
Fri 26 Oct 08:04:05 BST 2018 821 294.55 CHIX 18299XJd63n
Fri 26 Oct 08:04:36 BST 2018 949 295.05 XLON 18299XJd669
Fri 26 Oct 08:04:45 BST 2018 155 295.05 XLON 18299XJd66h
Fri 26 Oct 08:04:45 BST 2018 375 295.05 CHIX 18299XJd66i
Fri 26 Oct 08:04:45 BST 2018 489 295.05 CHIX 18299XJd66j
Fri 26 Oct 08:04:49 BST 2018 1060 294.85 XLON 18299XJd66t
Fri 26 Oct 08:04:49 BST 2018 531 294.85 CHIX 18299XJd66u
Fri 26 Oct 08:06:05 BST 2018 713 296.05 CHIX 18299XJd6dv
Fri 26 Oct 08:06:10 BST 2018 544 296.10 XLON 18299XJd6e7
Fri 26 Oct 08:06:10 BST 2018 529 296.10 CHIX 18299XJd6e8
Fri 26 Oct 08:06:22 BST 2018 134 296.30 XLON 18299XJd6g5
Fri 26 Oct 08:06:22 BST 2018 709 296.30 CHIX 18299XJd6g6
Fri 26 Oct 08:06:45 BST 2018 270 296.40 CHIX 18299XJd6ij
Fri 26 Oct 08:06:47 BST 2018 300 296.35 CHIX 18299XJd6iv
Fri 26 Oct 08:06:52 BST 2018 2 296.05 XLON 18299XJd6j5
Fri 26 Oct 08:06:57 BST 2018 461 296.00 CHIX 18299XJd6jp
Fri 26 Oct 08:06:57 BST 2018 176 296.00 XLON 18299XJd6jo
Fri 26 Oct 08:07:17 BST 2018 360 296.05 CHIX 18299XJd6ms
Fri 26 Oct 08:07:18 BST 2018 452 296.00 CHIX 18299XJd6mu
Fri 26 Oct 08:07:51 BST 2018 368 296.55 CHIX 18299XJd6t0
Fri 26 Oct 08:07:58 BST 2018 18 296.65 CHIX 18299XJd6t8
Fri 26 Oct 08:07:58 BST 2018 380 296.65 XLON 18299XJd6t9
Fri 26 Oct 08:07:58 BST 2018 510 296.65 CHIX 18299XJd6ta
Fri 26 Oct 08:08:22 BST 2018 55 296.65 XLON 18299XJd6vn
Fri 26 Oct 08:08:22 BST 2018 649 296.65 XLON 18299XJd6vp
Fri 26 Oct 08:08:22 BST 2018 528 296.65 CHIX 18299XJd6vq
Fri 26 Oct 08:08:22 BST 2018 1113 296.55 XLON 18299XJd6vr
Fri 26 Oct 08:08:22 BST 2018 814 296.55 CHIX 18299XJd6vu
Fri 26 Oct 08:08:22 BST 2018 537 296.55 CHIX 18299XJd6vs
Fri 26 Oct 08:08:22 BST 2018 526 296.55 CHIX 18299XJd6vt
Fri 26 Oct 08:08:22 BST 2018 306 296.65 XLON 18299XJd6vv
Fri 26 Oct 08:08:22 BST 2018 154 296.55 XLON 18299XJd6vw
Fri 26 Oct 08:08:36 BST 2018 437 296.85 CHIX 18299XJd6x7
Fri 26 Oct 08:08:40 BST 2018 251 296.65 CHIX 18299XJd6y6
Fri 26 Oct 08:08:40 BST 2018 321 296.70 CHIX 18299XJd6y5
Fri 26 Oct 08:08:40 BST 2018 13 296.75 XLON 18299XJd6y7
Fri 26 Oct 08:08:43 BST 2018 108 296.65 XLON 18299XJd6ye
Fri 26 Oct 08:08:43 BST 2018 75 296.65 XLON 18299XJd6yf
Fri 26 Oct 08:08:45 BST 2018 47 296.60 CHIX 18299XJd6yh
Fri 26 Oct 08:08:45 BST 2018 481 296.60 CHIX 18299XJd6yi
Fri 26 Oct 08:08:45 BST 2018 454 296.60 XLON 18299XJd6yj
Fri 26 Oct 08:08:46 BST 2018 13 296.55 XLON 18299XJd6yk
Fri 26 Oct 08:08:46 BST 2018 360 296.55 CHIX 18299XJd6yl
Fri 26 Oct 08:08:46 BST 2018 156 296.45 XLON 18299XJd6ym
Fri 26 Oct 08:08:46 BST 2018 26 296.30 CHIX 18299XJd6yn
Fri 26 Oct 08:08:46 BST 2018 303 296.30 CHIX 18299XJd6yo
Fri 26 Oct 08:08:58 BST 2018 342 296.20 XLON 18299XJd708
Fri 26 Oct 08:08:58 BST 2018 153 296.20 XLON 18299XJd709
Fri 26 Oct 08:08:58 BST 2018 528 296.20 CHIX 18299XJd70a
Fri 26 Oct 08:09:14 BST 2018 528 296.15 CHIX 18299XJd736
Fri 26 Oct 08:09:14 BST 2018 528 296.15 CHIX 18299XJd733
Fri 26 Oct 08:09:14 BST 2018 528 296.15 CHIX 18299XJd72z
Fri 26 Oct 08:09:14 BST 2018 633 296.15 XLON 18299XJd731
Fri 26 Oct 08:09:14 BST 2018 442 296.15 XLON 18299XJd732
Fri 26 Oct 08:09:14 BST 2018 422 296.15 XLON 18299XJd730
Fri 26 Oct 08:09:14 BST 2018 163 296.15 XLON 18299XJd734
Fri 26 Oct 08:09:14 BST 2018 1 296.15 XLON 18299XJd735
Fri 26 Oct 08:09:16 BST 2018 263 296.15 CHIX 18299XJd73f
Fri 26 Oct 08:10:24 BST 2018 131 296.75 XLON 18299XJd79m
Fri 26 Oct 08:10:30 BST 2018 2361 297.00 XLON 18299XJd79z
Fri 26 Oct 08:10:30 BST 2018 1250 297.00 XLON 18299XJd7a0
Fri 26 Oct 08:11:04 BST 2018 1250 297.40 CHIX 18299XJd7de
Fri 26 Oct 08:11:05 BST 2018 1500 297.30 XLON 18299XJd7df
Fri 26 Oct 08:11:09 BST 2018 527 297.25 CHIX 18299XJd7ds
Fri 26 Oct 08:11:09 BST 2018 1075 297.25 XLON 18299XJd7dt
Fri 26 Oct 08:11:15 BST 2018 906 297.30 XLON 18299XJd7eo
Fri 26 Oct 08:11:15 BST 2018 526 297.30 CHIX 18299XJd7ep
Fri 26 Oct 08:11:22 BST 2018 549 297.30 CHIX 18299XJd7fm
Fri 26 Oct 08:11:22 BST 2018 305 297.30 XLON 18299XJd7fn
Fri 26 Oct 08:11:22 BST 2018 527 297.25 CHIX 18299XJd7fp
Fri 26 Oct 08:11:22 BST 2018 520 297.25 CHIX 18299XJd7fo
Fri 26 Oct 08:11:22 BST 2018 394 297.25 XLON 18299XJd7fq
Fri 26 Oct 08:11:22 BST 2018 767 297.15 CHIX 18299XJd7fr
Fri 26 Oct 08:11:34 BST 2018 1437 296.90 XLON 18299XJd7ha
Fri 26 Oct 08:11:34 BST 2018 640 296.90 CHIX 18299XJd7hb
Fri 26 Oct 08:11:34 BST 2018 484 296.90 CHIX 18299XJd7hc
Fri 26 Oct 08:11:53 BST 2018 68 296.75 XLON 18299XJd7ji
Fri 26 Oct 08:11:53 BST 2018 640 296.80 XLON 18299XJd7jg
Fri 26 Oct 08:11:53 BST 2018 1552 296.85 XLON 18299XJd7jd
Fri 26 Oct 08:11:53 BST 2018 48 296.80 XLON 18299XJd7jl
Fri 26 Oct 08:11:53 BST 2018 55 296.75 XLON 18299XJd7jj
Fri 26 Oct 08:11:53 BST 2018 527 296.80 CHIX 18299XJd7jh
Fri 26 Oct 08:11:53 BST 2018 307 296.80 CHIX 18299XJd7jf
Fri 26 Oct 08:11:53 BST 2018 691 296.85 CHIX 18299XJd7je
Fri 26 Oct 08:11:53 BST 2018 395 296.80 CHIX 18299XJd7jk
Fri 26 Oct 08:11:54 BST 2018 331 296.75 CHIX 18299XJd7jx
Fri 26 Oct 08:11:54 BST 2018 381 296.75 CHIX 18299XJd7jw
Fri 26 Oct 08:12:09 BST 2018 610 296.95 CHIX 18299XJd7l0
Fri 26 Oct 08:12:09 BST 2018 1367 296.95 XLON 18299XJd7l1
Fri 26 Oct 08:12:11 BST 2018 459 296.95 CHIX 18299XJd7lc
Fri 26 Oct 08:12:13 BST 2018 527 296.85 CHIX 18299XJd7m3
Fri 26 Oct 08:12:13 BST 2018 468 296.85 XLON 18299XJd7m2
Fri 26 Oct 08:12:32 BST 2018 33 296.90 CHIX 18299XJd7nj
Fri 26 Oct 08:12:34 BST 2018 361 296.85 CHIX 18299XJd7nm
Fri 26 Oct 08:12:37 BST 2018 497 296.75 XLON 18299XJd7o1
Fri 26 Oct 08:12:37 BST 2018 136 296.75 XLON 18299XJd7o0
Fri 26 Oct 08:12:37 BST 2018 155 296.75 XLON 18299XJd7nz
Fri 26 Oct 08:12:37 BST 2018 695 296.75 XLON 18299XJd7o2
Fri 26 Oct 08:12:37 BST 2018 135 296.75 XLON 18299XJd7o3
Fri 26 Oct 08:12:37 BST 2018 20 296.75 XLON 18299XJd7o4
Fri 26 Oct 08:12:37 BST 2018 610 296.75 CHIX 18299XJd7o5
Fri 26 Oct 08:12:37 BST 2018 743 296.75 CHIX 18299XJd7o6
Fri 26 Oct 08:12:37 BST 2018 1308 296.70 XLON 18299XJd7o7
Fri 26 Oct 08:12:37 BST 2018 610 296.70 CHIX 18299XJd7o9
Fri 26 Oct 08:13:09 BST 2018 527 297.00 CHIX 18299XJd7s3
Fri 26 Oct 08:13:09 BST 2018 809 297.00 XLON 18299XJd7s4
Fri 26 Oct 08:13:09 BST 2018 527 296.90 CHIX 18299XJd7s5
Fri 26 Oct 08:13:09 BST 2018 831 296.90 XLON 18299XJd7s6
Fri 26 Oct 08:13:09 BST 2018 442 296.85 CHIX 18299XJd7s7
Fri 26 Oct 08:13:59 BST 2018 64 297.10 XLON 18299XJd7yi
Fri 26 Oct 08:13:59 BST 2018 5668 297.10 XLON 18299XJd7yj
Fri 26 Oct 08:14:42 BST 2018 1544 297.40 XLON 18299XJd81b
Fri 26 Oct 08:14:42 BST 2018 688 297.40 CHIX 18299XJd81c
Fri 26 Oct 08:14:42 BST 2018 505 297.35 XLON 18299XJd81e
Fri 26 Oct 08:14:42 BST 2018 973 297.35 XLON 18299XJd81g
Fri 26 Oct 08:14:42 BST 2018 343 297.35 CHIX 18299XJd81h
Fri 26 Oct 08:15:01 BST 2018 165 297.05 XLON 18299XJd834
Fri 26 Oct 08:15:01 BST 2018 73 297.05 XLON 18299XJd835
Fri 26 Oct 08:15:01 BST 2018 697 297.05 XLON 18299XJd832
Fri 26 Oct 08:15:01 BST 2018 92 297.05 XLON 18299XJd838
Fri 26 Oct 08:15:01 BST 2018 527 297.05 CHIX 18299XJd836
Fri 26 Oct 08:15:01 BST 2018 302 297.05 CHIX 18299XJd83a
Fri 26 Oct 08:15:01 BST 2018 743 297.05 XLON 18299XJd83b
Fri 26 Oct 08:15:01 BST 2018 225 297.05 CHIX 18299XJd83c
Fri 26 Oct 08:15:05 BST 2018 437 297.05 CHIX 18299XJd83q
Fri 26 Oct 08:15:05 BST 2018 749 297.05 CHIX 18299XJd83r
Fri 26 Oct 08:15:05 BST 2018 750 297.05 CHIX 18299XJd83s
Fri 26 Oct 08:15:06 BST 2018 931 297.05 XLON 18299XJd84f
Fri 26 Oct 08:15:06 BST 2018 5 297.00 XLON 18299XJd84i
Fri 26 Oct 08:15:06 BST 2018 19 297.00 XLON 18299XJd84j
Fri 26 Oct 08:15:06 BST 2018 445 297.00 XLON 18299XJd84g
Fri 26 Oct 08:15:06 BST 2018 12 297.00 XLON 18299XJd84h
Fri 26 Oct 08:15:06 BST 2018 328 297.00 CHIX 18299XJd84m
Fri 26 Oct 08:15:06 BST 2018 273 297.00 CHIX 18299XJd84k
Fri 26 Oct 08:15:06 BST 2018 527 297.00 CHIX 18299XJd84l
Fri 26 Oct 08:15:06 BST 2018 538 297.00 CHIX 18299XJd84q
Fri 26 Oct 08:15:07 BST 2018 4 296.95 XLON 18299XJd850
Fri 26 Oct 08:15:07 BST 2018 56 296.95 XLON 18299XJd84z
Fri 26 Oct 08:15:13 BST 2018 985 296.75 XLON 18299XJd862
Fri 26 Oct 08:15:15 BST 2018 550 296.60 CHIX 18299XJd86c
Fri 26 Oct 08:15:15 BST 2018 394 296.55 CHIX 18299XJd86d
Fri 26 Oct 08:15:16 BST 2018 167 296.40 XLON 18299XJd86g
Fri 26 Oct 08:15:19 BST 2018 307 296.30 CHIX 18299XJd86w
Fri 26 Oct 08:15:20 BST 2018 313 296.25 CHIX 18299XJd87h
Fri 26 Oct 08:15:24 BST 2018 529 296.00 CHIX 18299XJd88g
Fri 26 Oct 08:15:24 BST 2018 1016 296.00 XLON 18299XJd88h
Fri 26 Oct 08:15:27 BST 2018 152 295.95 XLON 18299XJd89z
Fri 26 Oct 08:15:27 BST 2018 304 295.95 BATE 18299XJd8a0
Fri 26 Oct 08:15:33 BST 2018 544 295.80 CHIX 18299XJd8ax
Fri 26 Oct 08:15:37 BST 2018 334 295.70 CHIX 18299XJd8c3
Fri 26 Oct 08:15:42 BST 2018 264 295.75 CHIX 18299XJd8cx
Fri 26 Oct 08:15:47 BST 2018 16 295.70 XLON 18299XJd8di
Fri 26 Oct 08:15:47 BST 2018 2 295.70 XLON 18299XJd8dj
Fri 26 Oct 08:15:47 BST 2018 723 295.70 XLON 18299XJd8dk
Fri 26 Oct 08:15:48 BST 2018 529 295.70 CHIX 18299XJd8dp
Fri 26 Oct 08:15:48 BST 2018 1228 295.65 XLON 18299XJd8dr
Fri 26 Oct 08:15:50 BST 2018 757 295.40 CHIX 18299XJd8du
Fri 26 Oct 08:15:50 BST 2018 1681 295.40 XLON 18299XJd8dv
Fri 26 Oct 08:15:50 BST 2018 17 295.40 XLON 18299XJd8dw
Fri 26 Oct 08:16:01 BST 2018 668 295.35 XLON 18299XJd8f2
Fri 26 Oct 08:16:01 BST 2018 530 295.35 CHIX 18299XJd8f3
Fri 26 Oct 08:16:11 BST 2018 1153 295.05 XLON 18299XJd8gr
Fri 26 Oct 08:16:11 BST 2018 1188 295.10 XLON 18299XJd8gq
Fri 26 Oct 08:16:11 BST 2018 572 295.10 CHIX 18299XJd8gs
Fri 26 Oct 08:16:16 BST 2018 1124 295.00 CHIX 18299XJd8hp
Fri 26 Oct 08:16:16 BST 2018 2526 295.00 XLON 18299XJd8ho
Fri 26 Oct 08:16:26 BST 2018 967 294.95 XLON 18299XJd8j0
Fri 26 Oct 08:16:27 BST 2018 437 294.95 XLON 18299XJd8jc
Fri 26 Oct 08:16:43 BST 2018 890 295.00 XLON 18299XJd8l1
Fri 26 Oct 08:16:43 BST 2018 531 295.00 CHIX 18299XJd8l2
Fri 26 Oct 08:16:43 BST 2018 779 295.00 CHIX 18299XJd8l3
Fri 26 Oct 08:16:46 BST 2018 1261 295.20 XLON 18299XJd8l9
Fri 26 Oct 08:16:46 BST 2018 608 295.20 CHIX 18299XJd8la
Fri 26 Oct 08:16:53 BST 2018 676 295.15 CHIX 18299XJd8m2
Fri 26 Oct 08:16:53 BST 2018 568 295.05 CHIX 18299XJd8m3
Fri 26 Oct 08:16:58 BST 2018 332 295.00 CHIX 18299XJd8mr
Fri 26 Oct 08:16:58 BST 2018 531 294.95 CHIX 18299XJd8ms
Fri 26 Oct 08:16:58 BST 2018 531 294.95 CHIX 18299XJd8mv
Fri 26 Oct 08:16:58 BST 2018 531 294.95 CHIX 18299XJd8mt
Fri 26 Oct 08:16:58 BST 2018 367 294.95 XLON 18299XJd8mu
Fri 26 Oct 08:17:10 BST 2018 395 294.80 CHIX 18299XJd8og
Fri 26 Oct 08:17:16 BST 2018 185 294.80 XLON 18299XJd8pq
Fri 26 Oct 08:17:16 BST 2018 171 294.80 XLON 18299XJd8pr
Fri 26 Oct 08:17:30 BST 2018 334 294.90 CHIX 18299XJd8qf
Fri 26 Oct 08:17:32 BST 2018 515 294.80 XLON 18299XJd8qp
Fri 26 Oct 08:17:32 BST 2018 531 294.80 CHIX 18299XJd8qr
Fri 26 Oct 08:17:32 BST 2018 79 294.80 CHIX 18299XJd8qs
Fri 26 Oct 08:17:32 BST 2018 134 294.80 CHIX 18299XJd8qt
Fri 26 Oct 08:17:37 BST 2018 9 294.80 XLON 18299XJd8r7
Fri 26 Oct 08:18:20 BST 2018 78 295.25 XLON 18299XJd8wx
Fri 26 Oct 08:18:20 BST 2018 156 295.25 XLON 18299XJd8wv
Fri 26 Oct 08:18:20 BST 2018 1594 295.25 XLON 18299XJd8ww
Fri 26 Oct 08:18:20 BST 2018 261 295.25 CHIX 18299XJd8wy
Fri 26 Oct 08:18:20 BST 2018 261 295.25 CHIX 18299XJd8wz
Fri 26 Oct 08:18:20 BST 2018 189 295.25 CHIX 18299XJd8x2
Fri 26 Oct 08:18:20 BST 2018 550 295.20 CHIX 18299XJd8x3
Fri 26 Oct 08:18:20 BST 2018 98 295.20 XLON 18299XJd8x0
Fri 26 Oct 08:18:20 BST 2018 1042 295.20 XLON 18299XJd8x1
Fri 26 Oct 08:18:20 BST 2018 582 295.25 XLON 18299XJd8x4
Fri 26 Oct 08:19:23 BST 2018 445 296.20 XLON 18299XJd929
Fri 26 Oct 08:19:23 BST 2018 1406 296.20 XLON 18299XJd92a
Fri 26 Oct 08:19:23 BST 2018 168 296.20 XLON 18299XJd92b
Fri 26 Oct 08:19:23 BST 2018 700 296.20 CHIX 18299XJd92d
Fri 26 Oct 08:19:23 BST 2018 528 296.20 CHIX 18299XJd92c
Fri 26 Oct 08:19:24 BST 2018 198 296.05 CHIX 18299XJd930
Fri 26 Oct 08:19:24 BST 2018 269 296.05 CHIX 18299XJd931
Fri 26 Oct 08:19:24 BST 2018 1 296.05 XLON 18299XJd932
Fri 26 Oct 08:19:33 BST 2018 811 296.15 XLON 18299XJd93t
Fri 26 Oct 08:19:33 BST 2018 528 296.15 CHIX 18299XJd93u
Fri 26 Oct 08:19:33 BST 2018 628 296.15 CHIX 18299XJd93v
Fri 26 Oct 08:19:33 BST 2018 55 296.05 XLON 18299XJd93w
Fri 26 Oct 08:19:33 BST 2018 313 296.05 CHIX 18299XJd93x
Fri 26 Oct 08:19:36 BST 2018 818 296.05 XLON 18299XJd945
Fri 26 Oct 08:19:36 BST 2018 529 296.05 CHIX 18299XJd946
Fri 26 Oct 08:19:41 BST 2018 162 296.00 CHIX 18299XJd94e
Fri 26 Oct 08:19:41 BST 2018 150 296.00 XLON 18299XJd94d
Fri 26 Oct 08:19:41 BST 2018 264 296.00 CHIX 18299XJd94f
Fri 26 Oct 08:19:41 BST 2018 66 296.15 CHIX 18299XJd94g
Fri 26 Oct 08:20:11 BST 2018 753 296.70 CHIX 18299XJd96j
Fri 26 Oct 08:20:11 BST 2018 1689 296.70 XLON 18299XJd96k
Fri 26 Oct 08:20:11 BST 2018 917 296.65 CHIX 18299XJd96l
Fri 26 Oct 08:20:11 BST 2018 2059 296.65 XLON 18299XJd96m
Fri 26 Oct 08:20:11 BST 2018 189 296.55 XLON 18299XJd96o
Fri 26 Oct 08:20:12 BST 2018 515 296.45 XLON 18299XJd971
Fri 26 Oct 08:20:12 BST 2018 528 296.45 CHIX 18299XJd973
Fri 26 Oct 08:20:21 BST 2018 498 296.25 CHIX 18299XJd97t
Fri 26 Oct 08:20:21 BST 2018 528 296.25 CHIX 18299XJd97n
Fri 26 Oct 08:20:21 BST 2018 798 296.25 XLON 18299XJd97q
Fri 26 Oct 08:20:21 BST 2018 415 296.25 CHIX 18299XJd97w
Fri 26 Oct 08:20:22 BST 2018 216 296.10 CHIX 18299XJd98v
Fri 26 Oct 08:20:50 BST 2018 529 295.80 CHIX 18299XJd9b2
Fri 26 Oct 08:20:51 BST 2018 868 295.80 XLON 18299XJd9b9
Fri 26 Oct 08:20:51 BST 2018 95 295.80 XLON 18299XJd9ba
Fri 26 Oct 08:20:51 BST 2018 647 295.75 CHIX 18299XJd9bd
Fri 26 Oct 08:20:51 BST 2018 529 295.75 CHIX 18299XJd9bb
Fri 26 Oct 08:20:51 BST 2018 726 295.75 XLON 18299XJd9bc
Fri 26 Oct 08:21:04 BST 2018 340 295.75 CHIX 18299XJd9ci
Fri 26 Oct 08:21:04 BST 2018 1802 295.70 XLON 18299XJd9cj
Fri 26 Oct 08:21:04 BST 2018 350 295.70 XLON 18299XJd9ck
Fri 26 Oct 08:21:04 BST 2018 958 295.70 CHIX 18299XJd9cl
Fri 26 Oct 08:21:20 BST 2018 375 295.70 CHIX 18299XJd9dp
Fri 26 Oct 08:21:20 BST 2018 529 295.70 CHIX 18299XJd9dv
Fri 26 Oct 08:21:20 BST 2018 726 295.70 CHIX 18299XJd9dw
Fri 26 Oct 08:21:20 BST 2018 501 295.70 CHIX 18299XJd9du
Fri 26 Oct 08:21:20 BST 2018 351 295.70 CHIX 18299XJd9dr
Fri 26 Oct 08:21:20 BST 2018 3 295.70 XLON 18299XJd9dt
Fri 26 Oct 08:21:20 BST 2018 485 295.70 XLON 18299XJd9ds
Fri 26 Oct 08:21:24 BST 2018 618 295.50 CHIX 18299XJd9e5
Fri 26 Oct 08:21:24 BST 2018 1386 295.50 XLON 18299XJd9e4
Fri 26 Oct 08:21:36 BST 2018 573 295.45 CHIX 18299XJd9ff
Fri 26 Oct 08:21:36 BST 2018 497 295.45 CHIX 18299XJd9fg
Fri 26 Oct 08:21:43 BST 2018 1219 295.35 XLON 18299XJd9fw
Fri 26 Oct 08:21:43 BST 2018 12 295.40 XLON 18299XJd9fx
Fri 26 Oct 08:21:44 BST 2018 398 295.35 CHIX 18299XJd9g0
Fri 26 Oct 08:21:45 BST 2018 603 295.30 CHIX 18299XJd9gh
Fri 26 Oct 08:21:52 BST 2018 1434 295.20 XLON 18299XJd9gs
Fri 26 Oct 08:21:52 BST 2018 639 295.20 CHIX 18299XJd9gt
Fri 26 Oct 08:21:52 BST 2018 209 295.20 CHIX 18299XJd9gu
Fri 26 Oct 08:22:01 BST 2018 530 295.10 CHIX 18299XJd9hh
Fri 26 Oct 08:22:01 BST 2018 407 295.15 CHIX 18299XJd9hf
Fri 26 Oct 08:22:01 BST 2018 990 295.10 XLON 18299XJd9hg
Fri 26 Oct 08:22:02 BST 2018 261 295.10 CHIX 18299XJd9hi
Fri 26 Oct 08:22:02 BST 2018 753 295.05 CHIX 18299XJd9hp
Fri 26 Oct 08:22:02 BST 2018 1691 295.05 XLON 18299XJd9ho
Fri 26 Oct 08:22:05 BST 2018 162 295.00 XLON 18299XJd9hw
Fri 26 Oct 08:22:05 BST 2018 220 295.00 CHIX 18299XJd9hz
Fri 26 Oct 08:22:06 BST 2018 449 294.75 CHIX 18299XJd9il
Fri 26 Oct 08:22:06 BST 2018 497 294.70 XLON 18299XJd9iw
Fri 26 Oct 08:22:06 BST 2018 531 294.70 CHIX 18299XJd9iv
Fri 26 Oct 08:22:08 BST 2018 103 294.65 XLON 18299XJd9jo
Fri 26 Oct 08:22:15 BST 2018 531 294.70 CHIX 18299XJd9k2
Fri 26 Oct 08:22:15 BST 2018 794 294.70 XLON 18299XJd9k3
Fri 26 Oct 08:22:22 BST 2018 668 294.75 CHIX 18299XJd9kx
Fri 26 Oct 08:23:23 BST 2018 1317 295.90 XLON 18299XJd9r2
Fri 26 Oct 08:23:23 BST 2018 612 295.90 CHIX 18299XJd9r3
Fri 26 Oct 08:23:24 BST 2018 462 295.75 XLON 18299XJd9r4
Fri 26 Oct 08:23:24 BST 2018 529 295.75 CHIX 18299XJd9r8
Fri 26 Oct 08:23:33 BST 2018 1267 295.75 XLON 18299XJd9s7
Fri 26 Oct 08:23:33 BST 2018 611 295.75 CHIX 18299XJd9s8
Fri 26 Oct 08:23:58 BST 2018 708 295.95 CHIX 18299XJd9v0
Fri 26 Oct 08:23:58 BST 2018 619 295.90 CHIX 18299XJd9v1
Fri 26 Oct 08:24:01 BST 2018 549 295.75 CHIX 18299XJd9v5
Fri 26 Oct 08:24:01 BST 2018 1139 295.75 XLON 18299XJd9v6
Fri 26 Oct 08:24:03 BST 2018 2021 295.65 XLON 18299XJd9vd
Fri 26 Oct 08:24:03 BST 2018 542 295.65 XLON 18299XJd9ve
Fri 26 Oct 08:24:03 BST 2018 899 295.65 CHIX 18299XJd9vf
Fri 26 Oct 08:24:03 BST 2018 529 295.65 CHIX 18299XJd9vg
Fri 26 Oct 08:24:09 BST 2018 1120 295.60 XLON 18299XJd9vp
Fri 26 Oct 08:24:09 BST 2018 540 295.60 CHIX 18299XJd9vq
Fri 26 Oct 08:24:46 BST 2018 943 295.85 CHIX 18299XJd9xx
Fri 26 Oct 08:24:46 BST 2018 246 295.85 CHIX 18299XJd9xy
Fri 26 Oct 08:24:46 BST 2018 2117 295.85 XLON 18299XJd9xz
Fri 26 Oct 08:24:46 BST 2018 211 295.80 CHIX 18299XJd9y0
Fri 26 Oct 08:24:50 BST 2018 1021 295.70 XLON 18299XJd9y1
Fri 26 Oct 08:24:50 BST 2018 529 295.70 CHIX 18299XJd9y2
Fri 26 Oct 08:25:39 BST 2018 986 296.05 XLON 18299XJda42
Fri 26 Oct 08:25:39 BST 2018 43 296.05 XLON 18299XJda43
Fri 26 Oct 08:25:39 BST 2018 387 296.05 CHIX 18299XJda46
Fri 26 Oct 08:25:39 BST 2018 496 296.05 CHIX 18299XJda44
Fri 26 Oct 08:25:39 BST 2018 529 296.05 CHIX 18299XJda45
Fri 26 Oct 08:25:48 BST 2018 2010 295.90 XLON 18299XJda6j
Fri 26 Oct 08:25:48 BST 2018 894 295.90 CHIX 18299XJda6l
Fri 26 Oct 08:25:48 BST 2018 437 295.85 CHIX 18299XJda6p
Fri 26 Oct 08:25:48 BST 2018 529 295.85 CHIX 18299XJda6m
Fri 26 Oct 08:25:48 BST 2018 364 295.85 XLON 18299XJda6q
Fri 26 Oct 08:25:48 BST 2018 1567 295.90 XLON 18299XJda6s
Fri 26 Oct 08:25:48 BST 2018 400 295.90 CHIX 18299XJda6t
Fri 26 Oct 08:25:50 BST 2018 1241 295.80 XLON 18299XJda7i
Fri 26 Oct 08:25:50 BST 2018 262 295.80 CHIX 18299XJda7j
Fri 26 Oct 08:25:50 BST 2018 336 295.80 CHIX 18299XJda7m
Fri 26 Oct 08:25:50 BST 2018 253 295.80 CHIX 18299XJda7n
Fri 26 Oct 08:25:56 BST 2018 930 295.70 XLON 18299XJdaa5
Fri 26 Oct 08:25:57 BST 2018 421 295.80 CHIX 18299XJdaby
Fri 26 Oct 08:25:58 BST 2018 236 295.80 CHIX 18299XJdaca
Fri 26 Oct 08:26:03 BST 2018 737 295.80 XLON 18299XJdadl
Fri 26 Oct 08:26:49 BST 2018 349 296.40 CHIX 18299XJdahu
Fri 26 Oct 08:27:23 BST 2018 718 296.65 CHIX 18299XJdala
Fri 26 Oct 08:27:23 BST 2018 610 296.60 CHIX 18299XJdalb
Fri 26 Oct 08:27:23 BST 2018 1366 296.60 XLON 18299XJdalc
Fri 26 Oct 08:27:25 BST 2018 718 296.55 XLON 18299XJdalf
Fri 26 Oct 08:27:25 BST 2018 187 296.55 XLON 18299XJdalh
Fri 26 Oct 08:27:25 BST 2018 541 296.55 XLON 18299XJdalg
Fri 26 Oct 08:27:25 BST 2018 606 296.55 CHIX 18299XJdali
Fri 26 Oct 08:27:25 BST 2018 279 296.55 CHIX 18299XJdall
Fri 26 Oct 08:27:25 BST 2018 774 296.55 CHIX 18299XJdalj
Fri 26 Oct 08:27:25 BST 2018 1742 296.50 XLON 18299XJdalk
Fri 26 Oct 08:27:25 BST 2018 775 296.50 CHIX 18299XJdalm
Fri 26 Oct 08:27:34 BST 2018 361 296.35 CHIX 18299XJdan0
Fri 26 Oct 08:27:35 BST 2018 10 296.20 XLON 18299XJdang
Fri 26 Oct 08:27:35 BST 2018 1112 296.20 XLON 18299XJdanf
Fri 26 Oct 08:27:35 BST 2018 536 296.20 CHIX 18299XJdanh
Fri 26 Oct 08:27:35 BST 2018 1386 296.15 XLON 18299XJdani
Fri 26 Oct 08:27:35 BST 2018 617 296.15 CHIX 18299XJdanj
Fri 26 Oct 08:27:36 BST 2018 514 296.15 XLON 18299XJdank
Fri 26 Oct 08:27:36 BST 2018 528 296.15 CHIX 18299XJdanl
Fri 26 Oct 08:27:45 BST 2018 2956 295.90 XLON 18299XJdaox
Fri 26 Oct 08:27:46 BST 2018 12 295.90 XLON 18299XJdapc
Fri 26 Oct 08:27:46 BST 2018 430 295.90 CHIX 18299XJdape
Fri 26 Oct 08:27:46 BST 2018 1320 295.90 CHIX 18299XJdapd
Fri 26 Oct 08:27:54 BST 2018 163 295.90 XLON 18299XJdaq3
Fri 26 Oct 08:27:57 BST 2018 1564 295.85 CHIX 18299XJdaq9
Fri 26 Oct 08:27:57 BST 2018 3517 295.85 XLON 18299XJdaqa
Fri 26 Oct 08:28:08 BST 2018 2725 295.75 CHIX 18299XJdaqz
Fri 26 Oct 08:28:08 BST 2018 6129 295.75 XLON 18299XJdar0
Fri 26 Oct 08:28:24 BST 2018 529 295.60 CHIX 18299XJdaru
Fri 26 Oct 08:28:24 BST 2018 332 295.60 CHIX 18299XJdart
Fri 26 Oct 08:28:24 BST 2018 642 295.60 XLON 18299XJdarv
Fri 26 Oct 08:28:32 BST 2018 469 295.40 XLON 18299XJdas6
Fri 26 Oct 08:28:32 BST 2018 530 295.40 CHIX 18299XJdas8
Fri 26 Oct 08:28:32 BST 2018 399 295.40 CHIX 18299XJdas7
Fri 26 Oct 08:28:41 BST 2018 576 295.15 CHIX 18299XJdat8
Fri 26 Oct 08:28:41 BST 2018 126 295.15 XLON 18299XJdata
Fri 26 Oct 08:28:41 BST 2018 1194 295.15 XLON 18299XJdatc
Fri 26 Oct 08:30:56 BST 2018 1893 295.05 XLON 18299XJdbb6
Fri 26 Oct 08:30:56 BST 2018 842 295.05 CHIX 18299XJdbb7
Fri 26 Oct 08:30:56 BST 2018 3071 295.00 XLON 18299XJdbb8
Fri 26 Oct 08:30:56 BST 2018 1366 295.00 CHIX 18299XJdbb9
Fri 26 Oct 08:31:33 BST 2018 3757 294.85 XLON 18299XJdbe5
Fri 26 Oct 08:31:33 BST 2018 1781 294.85 XLON 18299XJdbe9
Fri 26 Oct 08:31:33 BST 2018 2463 294.85 CHIX 18299XJdbeb
Fri 26 Oct 08:31:33 BST 2018 601 294.80 CHIX 18299XJdbed
Fri 26 Oct 08:31:33 BST 2018 989 294.75 XLON 18299XJdbee
Fri 26 Oct 08:31:39 BST 2018 531 294.65 CHIX 18299XJdbei
Fri 26 Oct 08:31:39 BST 2018 988 294.65 XLON 18299XJdbej
Fri 26 Oct 08:31:43 BST 2018 79 294.45 XLON 18299XJdbep
Fri 26 Oct 08:33:20 BST 2018 617 294.65 CHIX 18299XJdbl7
Fri 26 Oct 08:33:33 BST 2018 531 294.70 CHIX 18299XJdblv
Fri 26 Oct 08:33:33 BST 2018 819 294.70 CHIX 18299XJdbls
Fri 26 Oct 08:33:33 BST 2018 683 294.70 XLON 18299XJdblw
Fri 26 Oct 08:33:33 BST 2018 129 294.70 XLON 18299XJdblu
Fri 26 Oct 08:33:33 BST 2018 1840 294.70 XLON 18299XJdblt
Fri 26 Oct 08:33:46 BST 2018 1202 294.75 XLON 18299XJdboi
Fri 26 Oct 08:33:46 BST 2018 579 294.75 CHIX 18299XJdboj
Fri 26 Oct 08:33:46 BST 2018 789 294.60 CHIX 18299XJdbok
Fri 26 Oct 08:33:46 BST 2018 1771 294.60 XLON 18299XJdbol
Fri 26 Oct 08:33:56 BST 2018 645 294.65 CHIX 18299XJdbqc
Fri 26 Oct 08:34:01 BST 2018 1957 294.40 XLON 18299XJdbqz
Fri 26 Oct 08:34:01 BST 2018 704 294.40 CHIX 18299XJdbr0
Fri 26 Oct 08:34:01 BST 2018 167 294.40 CHIX 18299XJdbr1
Fri 26 Oct 08:34:01 BST 2018 836 294.35 XLON 18299XJdbr2
Fri 26 Oct 08:34:01 BST 2018 214 294.35 XLON 18299XJdbr3
Fri 26 Oct 08:34:01 BST 2018 532 294.35 CHIX 18299XJdbr4
Fri 26 Oct 08:34:07 BST 2018 532 294.15 CHIX 18299XJdbrs
Fri 26 Oct 08:34:07 BST 2018 433 294.15 XLON 18299XJdbrt
Fri 26 Oct 08:34:07 BST 2018 532 294.05 CHIX 18299XJdbru
Fri 26 Oct 08:34:07 BST 2018 979 294.05 XLON 18299XJdbrv
Fri 26 Oct 08:35:27 BST 2018 739 294.70 CHIX 18299XJdbyh
Fri 26 Oct 08:35:27 BST 2018 1658 294.70 XLON 18299XJdbyg
Fri 26 Oct 08:35:57 BST 2018 1433 294.35 CHIX 18299XJdc0u
Fri 26 Oct 08:35:57 BST 2018 108 294.30 XLON 18299XJdc12
Fri 26 Oct 08:36:47 BST 2018 770 294.15 CHIX 18299XJdc3q
Fri 26 Oct 08:36:47 BST 2018 1727 294.15 XLON 18299XJdc3p
Fri 26 Oct 08:36:50 BST 2018 7 294.10 XLON 18299XJdc3z
Fri 26 Oct 08:37:03 BST 2018 748 294.10 CHIX 18299XJdc4d
Fri 26 Oct 08:37:03 BST 2018 532 294.10 CHIX 18299XJdc4c
Fri 26 Oct 08:37:03 BST 2018 1678 294.10 XLON 18299XJdc4f
Fri 26 Oct 08:37:03 BST 2018 382 294.10 XLON 18299XJdc4e
Fri 26 Oct 08:37:03 BST 2018 719 294.05 CHIX 18299XJdc4h
Fri 26 Oct 08:37:03 BST 2018 1614 294.05 XLON 18299XJdc4g
Fri 26 Oct 08:37:17 BST 2018 532 294.05 CHIX 18299XJdc51
Fri 26 Oct 08:37:17 BST 2018 432 294.05 XLON 18299XJdc50
Fri 26 Oct 08:37:17 BST 2018 713 294.00 CHIX 18299XJdc52
Fri 26 Oct 08:37:20 BST 2018 1601 294.00 XLON 18299XJdc55
Fri 26 Oct 08:37:20 BST 2018 1250 293.85 CHIX 18299XJdc56
Fri 26 Oct 08:37:20 BST 2018 6523 293.85 XLON 18299XJdc57
Fri 26 Oct 08:37:20 BST 2018 2899 293.85 CHIX 18299XJdc58
Fri 26 Oct 08:37:22 BST 2018 1 293.85 CHIX 18299XJdc59
Fri 26 Oct 08:40:40 BST 2018 1000 295.75 XLON 18299XJdcof
Fri 26 Oct 08:40:40 BST 2018 278 295.75 XLON 18299XJdcog
Fri 26 Oct 08:40:40 BST 2018 612 295.75 CHIX 18299XJdcoj
Fri 26 Oct 08:41:16 BST 2018 1400 296.05 XLON 18299XJdcrs
Fri 26 Oct 08:41:34 BST 2018 183 295.95 XLON 18299XJdcsq
Fri 26 Oct 08:42:03 BST 2018 1525 295.95 XLON 18299XJdcuf
Fri 26 Oct 08:42:03 BST 2018 53 295.95 XLON 18299XJdcuh
Fri 26 Oct 08:42:03 BST 2018 127 295.95 XLON 18299XJdcug
Fri 26 Oct 08:42:03 BST 2018 736 295.95 CHIX 18299XJdcui
Fri 26 Oct 08:42:15 BST 2018 438 295.95 XLON 18299XJdcv2
Fri 26 Oct 08:42:15 BST 2018 529 295.95 CHIX 18299XJdcv3
Fri 26 Oct 08:42:16 BST 2018 567 295.90 XLON 18299XJdcv6
Fri 26 Oct 08:42:16 BST 2018 5482 295.90 XLON 18299XJdcv4
Fri 26 Oct 08:42:16 BST 2018 309 295.90 CHIX 18299XJdcv5
Fri 26 Oct 08:42:16 BST 2018 8 295.90 CHIX 18299XJdcv9
Fri 26 Oct 08:42:16 BST 2018 529 295.90 CHIX 18299XJdcv8
Fri 26 Oct 08:42:16 BST 2018 2129 295.90 CHIX 18299XJdcv7
Fri 26 Oct 08:42:16 BST 2018 303 295.90 CHIX 18299XJdcva
Fri 26 Oct 08:42:17 BST 2018 816 295.75 XLON 18299XJdcvd
Fri 26 Oct 08:42:17 BST 2018 529 295.75 CHIX 18299XJdcve
Fri 26 Oct 08:42:19 BST 2018 1420 295.50 XLON 18299XJdcvj
Fri 26 Oct 08:42:19 BST 2018 143 295.50 XLON 18299XJdcvk
Fri 26 Oct 08:42:19 BST 2018 696 295.50 CHIX 18299XJdcvi
Fri 26 Oct 08:44:10 BST 2018 643 296.00 XLON 18299XJdd2f
Fri 26 Oct 08:44:10 BST 2018 529 296.00 CHIX 18299XJdd2g
Fri 26 Oct 08:44:10 BST 2018 570 295.90 CHIX 18299XJdd2i
Fri 26 Oct 08:44:10 BST 2018 1181 295.90 XLON 18299XJdd2h
Fri 26 Oct 08:44:23 BST 2018 54 296.20 CHIX 18299XJdd2n
Fri 26 Oct 08:44:39 BST 2018 611 296.10 CHIX 18299XJdd49
Fri 26 Oct 08:44:39 BST 2018 313 296.10 CHIX 18299XJdd4b
Fri 26 Oct 08:44:39 BST 2018 127 296.10 XLON 18299XJdd4c
Fri 26 Oct 08:44:39 BST 2018 1362 296.10 XLON 18299XJdd4a
Fri 26 Oct 08:44:39 BST 2018 1222 296.05 XLON 18299XJdd4d
Fri 26 Oct 08:44:39 BST 2018 82 296.05 XLON 18299XJdd4e
Fri 26 Oct 08:44:39 BST 2018 611 296.05 CHIX 18299XJdd4f
Fri 26 Oct 08:44:41 BST 2018 860 295.95 CHIX 18299XJdd4s
Fri 26 Oct 08:44:41 BST 2018 1932 295.95 XLON 18299XJdd4r
Fri 26 Oct 08:45:25 BST 2018 454 296.25 XLON 18299XJdd7e
Fri 26 Oct 08:45:25 BST 2018 1599 296.25 XLON 18299XJdd7d
Fri 26 Oct 08:45:25 BST 2018 713 296.25 CHIX 18299XJdd7f
Fri 26 Oct 08:46:08 BST 2018 333 297.20 CHIX 18299XJddbm
Fri 26 Oct 08:46:08 BST 2018 289 297.05 CHIX 18299XJddbn
Fri 26 Oct 08:46:08 BST 2018 397 297.00 CHIX 18299XJddbo
Fri 26 Oct 08:46:10 BST 2018 1295 296.85 XLON 18299XJddbr
Fri 26 Oct 08:46:10 BST 2018 610 296.85 CHIX 18299XJddbs
Fri 26 Oct 08:47:17 BST 2018 583 297.15 CHIX 18299XJddev
Fri 26 Oct 08:47:26 BST 2018 1766 297.10 XLON 18299XJddf8
Fri 26 Oct 08:47:26 BST 2018 22 297.10 XLON 18299XJddf9
Fri 26 Oct 08:47:26 BST 2018 787 297.10 CHIX 18299XJddfa
Fri 26 Oct 08:47:26 BST 2018 813 296.95 CHIX 18299XJddfh
Fri 26 Oct 08:47:26 BST 2018 523 296.95 CHIX 18299XJddfg
Fri 26 Oct 08:47:26 BST 2018 293 296.95 CHIX 18299XJddff
Fri 26 Oct 08:47:26 BST 2018 527 296.95 CHIX 18299XJddfc
Fri 26 Oct 08:47:26 BST 2018 703 296.95 CHIX 18299XJddfb
Fri 26 Oct 08:47:26 BST 2018 701 296.95 XLON 18299XJddfe
Fri 26 Oct 08:47:26 BST 2018 1579 296.95 XLON 18299XJddfd
Fri 26 Oct 08:47:26 BST 2018 307 296.95 BATE 18299XJddfi
Fri 26 Oct 08:47:43 BST 2018 921 296.85 XLON 18299XJddg5
Fri 26 Oct 08:47:43 BST 2018 330 296.85 CHIX 18299XJddg7
Fri 26 Oct 08:47:43 BST 2018 527 296.85 CHIX 18299XJddgb
Fri 26 Oct 08:47:43 BST 2018 1530 296.80 XLON 18299XJddga
Fri 26 Oct 08:47:43 BST 2018 681 296.80 CHIX 18299XJddgc
Fri 26 Oct 08:48:03 BST 2018 1806 296.80 XLON 18299XJddic
Fri 26 Oct 08:48:03 BST 2018 2 296.75 XLON 18299XJddii
Fri 26 Oct 08:48:03 BST 2018 76 296.75 XLON 18299XJddih
Fri 26 Oct 08:48:03 BST 2018 333 296.75 XLON 18299XJddie
Fri 26 Oct 08:48:03 BST 2018 89 296.75 XLON 18299XJddik
Fri 26 Oct 08:48:03 BST 2018 805 296.80 CHIX 18299XJddif
Fri 26 Oct 08:48:03 BST 2018 530 296.75 CHIX 18299XJddij
Fri 26 Oct 08:48:03 BST 2018 336 296.75 CHIX 18299XJddim
Fri 26 Oct 08:48:03 BST 2018 514 296.75 CHIX 18299XJddil
Fri 26 Oct 08:48:50 BST 2018 841 296.85 CHIX 18299XJddpy
Fri 26 Oct 08:48:50 BST 2018 1887 296.85 XLON 18299XJddq0
Fri 26 Oct 08:49:45 BST 2018 598 297.35 CHIX 18299XJddw9
Fri 26 Oct 08:49:45 BST 2018 526 297.35 CHIX 18299XJddwb
Fri 26 Oct 08:49:45 BST 2018 720 297.35 XLON 18299XJddwa
Fri 26 Oct 08:50:38 BST 2018 743 297.45 XLON 18299XJde1j
Fri 26 Oct 08:50:38 BST 2018 725 297.50 CHIX 18299XJde1k
Fri 26 Oct 08:50:38 BST 2018 526 297.45 CHIX 18299XJde1l
Fri 26 Oct 08:50:38 BST 2018 2 297.50 XLON 18299XJde1n
Fri 26 Oct 08:50:54 BST 2018 378 297.50 CHIX 18299XJde3j
Fri 26 Oct 08:50:57 BST 2018 368 297.40 XLON 18299XJde45
Fri 26 Oct 08:50:57 BST 2018 53 297.40 XLON 18299XJde46
Fri 26 Oct 08:50:57 BST 2018 1 297.40 XLON 18299XJde47
Fri 26 Oct 08:50:57 BST 2018 325 297.40 CHIX 18299XJde49
Fri 26 Oct 08:50:57 BST 2018 526 297.40 CHIX 18299XJde48
Fri 26 Oct 08:51:20 BST 2018 520 297.55 CHIX 18299XJde67
Fri 26 Oct 08:51:20 BST 2018 144 297.55 XLON 18299XJde68
Fri 26 Oct 08:51:34 BST 2018 382 297.50 CHIX 18299XJde87
Fri 26 Oct 08:51:34 BST 2018 241 297.50 CHIX 18299XJde86
Fri 26 Oct 08:51:47 BST 2018 1175 297.40 XLON 18299XJde94
Fri 26 Oct 08:51:47 BST 2018 611 297.40 CHIX 18299XJde97
Fri 26 Oct 08:51:47 BST 2018 566 297.40 CHIX 18299XJde96
Fri 26 Oct 08:51:47 BST 2018 94 297.35 XLON 18299XJde98
Fri 26 Oct 08:52:30 BST 2018 651 297.80 CHIX 18299XJdebz
Fri 26 Oct 08:52:36 BST 2018 501 297.70 XLON 18299XJdech
Fri 26 Oct 08:52:36 BST 2018 379 297.70 XLON 18299XJdecg
Fri 26 Oct 08:52:36 BST 2018 526 297.70 CHIX 18299XJdecj
Fri 26 Oct 08:52:36 BST 2018 526 297.70 CHIX 18299XJdeci
Fri 26 Oct 08:52:36 BST 2018 526 297.65 CHIX 18299XJdeck
Fri 26 Oct 08:52:36 BST 2018 477 297.65 XLON 18299XJdecl
Fri 26 Oct 08:52:36 BST 2018 379 297.70 BATE 18299XJdecn
Fri 26 Oct 08:52:36 BST 2018 561 297.70 BATE 18299XJdeco
Fri 26 Oct 08:53:23 BST 2018 60 298.00 XLON 18299XJdefl
Fri 26 Oct 08:53:23 BST 2018 586 298.00 XLON 18299XJdefk
Fri 26 Oct 08:53:23 BST 2018 157 298.00 XLON 18299XJdefm
Fri 26 Oct 08:53:23 BST 2018 611 298.00 CHIX 18299XJdefo
Fri 26 Oct 08:53:23 BST 2018 525 298.00 CHIX 18299XJdefn
Fri 26 Oct 08:53:34 BST 2018 322 298.00 CHIX 18299XJdeg5
Fri 26 Oct 08:53:49 BST 2018 729 298.35 CHIX 18299XJdeio
Fri 26 Oct 08:53:49 BST 2018 525 298.30 CHIX 18299XJdeiq
Fri 26 Oct 08:53:49 BST 2018 469 298.30 XLON 18299XJdeip
Fri 26 Oct 08:53:49 BST 2018 1132 298.25 XLON 18299XJdeir
Fri 26 Oct 08:53:50 BST 2018 379 298.25 CHIX 18299XJdeis
Fri 26 Oct 08:54:01 BST 2018 249 298.00 XLON 18299XJdejv
Fri 26 Oct 08:54:01 BST 2018 525 298.00 CHIX 18299XJdejw
Fri 26 Oct 08:54:01 BST 2018 193 298.00 XLON 18299XJdejy
Fri 26 Oct 08:54:01 BST 2018 89 298.05 XLON 18299XJdejx
Fri 26 Oct 08:54:09 BST 2018 144 298.00 XLON 18299XJdekg
Fri 26 Oct 08:54:09 BST 2018 609 298.00 CHIX 18299XJdeki
Fri 26 Oct 08:54:09 BST 2018 406 298.00 CHIX 18299XJdekh
Fri 26 Oct 08:54:09 BST 2018 395 297.95 CHIX 18299XJdekj
Fri 26 Oct 08:54:15 BST 2018 856 297.80 XLON 18299XJdekv
Fri 26 Oct 08:54:15 BST 2018 526 297.80 CHIX 18299XJdekx
Fri 26 Oct 08:54:15 BST 2018 339 297.80 CHIX 18299XJdekw
Fri 26 Oct 08:54:28 BST 2018 396 297.80 XLON 18299XJdelp
Fri 26 Oct 08:54:28 BST 2018 526 297.80 CHIX 18299XJdelq
Fri 26 Oct 08:54:46 BST 2018 503 297.85 XLON 18299XJdeng
Fri 26 Oct 08:54:55 BST 2018 220 297.85 CHIX 18299XJdeod
Fri 26 Oct 08:54:55 BST 2018 123 297.80 XLON 18299XJdeoe
Fri 26 Oct 08:54:55 BST 2018 706 297.80 XLON 18299XJdeof
Fri 26 Oct 08:54:55 BST 2018 526 297.80 CHIX 18299XJdeog
Fri 26 Oct 08:54:55 BST 2018 320 297.80 CHIX 18299XJdeoh
Fri 26 Oct 08:54:58 BST 2018 419 297.70 XLON 18299XJdeou
Fri 26 Oct 08:54:58 BST 2018 714 297.70 CHIX 18299XJdeox
Fri 26 Oct 08:54:58 BST 2018 534 297.70 CHIX 18299XJdeow
Fri 26 Oct 08:54:58 BST 2018 526 297.70 CHIX 18299XJdeov
Fri 26 Oct 08:54:58 BST 2018 257 297.70 CHIX 18299XJdeoz
Fri 26 Oct 08:54:58 BST 2018 307 297.70 CHIX 18299XJdeoy
Fri 26 Oct 08:54:58 BST 2018 27 297.70 XLON 18299XJdep0
Fri 26 Oct 08:54:58 BST 2018 378 297.70 XLON 18299XJdep1
Fri 26 Oct 08:55:12 BST 2018 1689 297.45 XLON 18299XJdeqg
Fri 26 Oct 08:55:12 BST 2018 751 297.45 CHIX 18299XJdeqh
Fri 26 Oct 08:55:12 BST 2018 1 297.45 CHIX 18299XJdeqi
Fri 26 Oct 08:55:37 BST 2018 526 297.40 CHIX 18299XJdesg
Fri 26 Oct 08:55:37 BST 2018 1069 297.40 XLON 18299XJdesh
Fri 26 Oct 08:55:37 BST 2018 476 297.35 CHIX 18299XJdesi
Fri 26 Oct 08:55:58 BST 2018 527 297.25 CHIX 18299XJdeun
Fri 26 Oct 08:55:58 BST 2018 594 297.25 CHIX 18299XJdeur
Fri 26 Oct 08:55:58 BST 2018 427 297.25 CHIX 18299XJdeuq
Fri 26 Oct 08:55:58 BST 2018 458 297.25 CHIX 18299XJdeup
Fri 26 Oct 08:55:58 BST 2018 152 297.25 XLON 18299XJdeum
Fri 26 Oct 08:55:58 BST 2018 486 297.25 XLON 18299XJdeul
Fri 26 Oct 08:55:58 BST 2018 95 297.25 XLON 18299XJdeuo
Fri 26 Oct 08:56:21 BST 2018 581 297.25 CHIX 18299XJdewm
Fri 26 Oct 08:56:21 BST 2018 571 297.25 CHIX 18299XJdewl
Fri 26 Oct 08:56:21 BST 2018 1186 297.25 XLON 18299XJdewk
Fri 26 Oct 08:56:21 BST 2018 527 297.20 CHIX 18299XJdewp
Fri 26 Oct 08:56:21 BST 2018 247 297.20 CHIX 18299XJdewr
Fri 26 Oct 08:56:21 BST 2018 385 297.20 XLON 18299XJdewn
Fri 26 Oct 08:56:41 BST 2018 1809 297.30 XLON 18299XJdeyi
Fri 26 Oct 08:56:41 BST 2018 806 297.30 CHIX 18299XJdeyj
Fri 26 Oct 08:57:10 BST 2018 99 297.25 XLON 18299XJdf13
Fri 26 Oct 08:57:10 BST 2018 270 297.25 CHIX 18299XJdf16
Fri 26 Oct 08:57:10 BST 2018 203 297.25 CHIX 18299XJdf15
Fri 26 Oct 08:57:16 BST 2018 146 297.15 XLON 18299XJdf1y
Fri 26 Oct 08:57:16 BST 2018 336 297.15 CHIX 18299XJdf1z
Fri 26 Oct 08:57:19 BST 2018 4743 297.10 CHIX 18299XJdf24
Fri 26 Oct 08:57:19 BST 2018 4000 297.10 XLON 18299XJdf23
Fri 26 Oct 08:57:19 BST 2018 4592 297.10 XLON 18299XJdf25
Fri 26 Oct 08:57:19 BST 2018 2079 297.10 XLON 18299XJdf26
Fri 26 Oct 08:58:23 BST 2018 3921 296.90 XLON 18299XJdf6i
Fri 26 Oct 08:58:23 BST 2018 1744 296.90 CHIX 18299XJdf6j
Fri 26 Oct 08:58:23 BST 2018 959 296.85 CHIX 18299XJdf6k
Fri 26 Oct 08:58:23 BST 2018 2154 296.85 XLON 18299XJdf6l
Fri 26 Oct 08:58:25 BST 2018 114 296.75 XLON 18299XJdf73
Fri 26 Oct 08:59:14 BST 2018 1758 296.80 CHIX 18299XJdfbq
Fri 26 Oct 08:59:14 BST 2018 542 296.80 CHIX 18299XJdfbs
Fri 26 Oct 08:59:14 BST 2018 2586 296.80 XLON 18299XJdfbr
Fri 26 Oct 08:59:14 BST 2018 2585 296.80 XLON 18299XJdfbt
Fri 26 Oct 09:01:38 BST 2018 1844 296.70 XLON 18299XJdfpp
Fri 26 Oct 09:01:38 BST 2018 822 296.70 CHIX 18299XJdfpq
Fri 26 Oct 09:02:05 BST 2018 637 296.65 CHIX 18299XJdfsm
Fri 26 Oct 09:02:05 BST 2018 1431 296.65 XLON 18299XJdfsl
Fri 26 Oct 09:02:46 BST 2018 881 296.55 CHIX 18299XJdfwg
Fri 26 Oct 09:02:46 BST 2018 1979 296.55 XLON 18299XJdfwf
Fri 26 Oct 09:02:46 BST 2018 181 296.50 CHIX 18299XJdfwh
Fri 26 Oct 09:02:46 BST 2018 691 296.50 CHIX 18299XJdfwi
Fri 26 Oct 09:02:46 BST 2018 1959 296.50 XLON 18299XJdfwj
Fri 26 Oct 09:03:07 BST 2018 822 296.35 CHIX 18299XJdfzc
Fri 26 Oct 09:03:07 BST 2018 1847 296.35 XLON 18299XJdfzd
Fri 26 Oct 09:03:22 BST 2018 2295 296.15 XLON 18299XJdg14
Fri 26 Oct 09:03:22 BST 2018 1021 296.15 CHIX 18299XJdg15
Fri 26 Oct 09:03:52 BST 2018 186 296.15 CHIX 18299XJdg4l
Fri 26 Oct 09:03:52 BST 2018 1821 296.15 XLON 18299XJdg4m
Fri 26 Oct 09:03:52 BST 2018 624 296.15 CHIX 18299XJdg4n
Fri 26 Oct 09:03:57 BST 2018 1667 296.05 XLON 18299XJdg4w
Fri 26 Oct 09:03:57 BST 2018 1107 296.05 XLON 18299XJdg50
Fri 26 Oct 09:03:57 BST 2018 1234 296.05 CHIX 18299XJdg54
Fri 26 Oct 09:04:24 BST 2018 3167 295.90 XLON 18299XJdg9d
Fri 26 Oct 09:04:24 BST 2018 1409 295.90 CHIX 18299XJdg9e
Fri 26 Oct 09:05:54 BST 2018 533 295.25 XLON 18299XJdghd
Fri 26 Oct 09:05:54 BST 2018 530 295.25 CHIX 18299XJdghe
Fri 26 Oct 09:07:22 BST 2018 612 295.80 CHIX 18299XJdgpp
Fri 26 Oct 09:07:22 BST 2018 164 295.80 XLON 18299XJdgpr
Fri 26 Oct 09:07:22 BST 2018 1309 295.80 XLON 18299XJdgpq
Fri 26 Oct 09:07:59 BST 2018 158 295.95 XLON 18299XJdgu9
Fri 26 Oct 09:07:59 BST 2018 111 295.95 XLON 18299XJdgub
Fri 26 Oct 09:07:59 BST 2018 1304 295.95 XLON 18299XJdgua
Fri 26 Oct 09:07:59 BST 2018 652 295.95 CHIX 18299XJdguc
Fri 26 Oct 09:07:59 BST 2018 167 295.90 XLON 18299XJdgud
Fri 26 Oct 09:07:59 BST 2018 355 295.90 CHIX 18299XJdgue
Fri 26 Oct 09:07:59 BST 2018 36 295.95 BATE 18299XJdguf
Fri 26 Oct 09:07:59 BST 2018 324 295.80 CHIX 18299XJdguh
Fri 26 Oct 09:08:59 BST 2018 559 296.90 CHIX 18299XJdh4o
Fri 26 Oct 09:09:00 BST 2018 527 296.80 CHIX 18299XJdh4z
Fri 26 Oct 09:09:00 BST 2018 946 296.80 XLON 18299XJdh52
Fri 26 Oct 09:09:00 BST 2018 2789 296.75 XLON 18299XJdh54
Fri 26 Oct 09:09:00 BST 2018 1241 296.75 CHIX 18299XJdh55
Fri 26 Oct 09:09:01 BST 2018 528 296.60 CHIX 18299XJdh56
Fri 26 Oct 09:09:01 BST 2018 1025 296.60 XLON 18299XJdh57
Fri 26 Oct 09:09:01 BST 2018 529 296.50 CHIX 18299XJdh5e
Fri 26 Oct 09:09:01 BST 2018 1099 296.50 XLON 18299XJdh5d
Fri 26 Oct 09:09:08 BST 2018 528 296.30 CHIX 18299XJdh6h
Fri 26 Oct 09:09:08 BST 2018 642 296.30 XLON 18299XJdh6i
Fri 26 Oct 09:10:13 BST 2018 668 296.40 CHIX 18299XJdhfs
Fri 26 Oct 09:10:13 BST 2018 1502 296.40 XLON 18299XJdhft
Fri 26 Oct 09:10:13 BST 2018 1692 296.20 XLON 18299XJdhg5
Fri 26 Oct 09:10:13 BST 2018 1134 296.25 XLON 18299XJdhg4
Fri 26 Oct 09:10:13 BST 2018 347 296.30 XLON 18299XJdhg3
Fri 26 Oct 09:10:13 BST 2018 1144 296.30 XLON 18299XJdhg1
Fri 26 Oct 09:10:13 BST 2018 278 296.30 CHIX 18299XJdhfx
Fri 26 Oct 09:10:13 BST 2018 256 296.30 CHIX 18299XJdhfw
Fri 26 Oct 09:10:13 BST 2018 528 296.30 CHIX 18299XJdhfv
Fri 26 Oct 09:10:13 BST 2018 551 296.30 CHIX 18299XJdhfu
Fri 26 Oct 09:10:13 BST 2018 346 296.10 CHIX 18299XJdhg2
Fri 26 Oct 09:10:13 BST 2018 731 296.15 CHIX 18299XJdhg0
Fri 26 Oct 09:10:13 BST 2018 753 296.20 CHIX 18299XJdhfz
Fri 26 Oct 09:10:13 BST 2018 546 296.25 CHIX 18299XJdhfy
Fri 26 Oct 09:10:54 BST 2018 1094 296.00 XLON 18299XJdhj9
Fri 26 Oct 09:10:54 BST 2018 709 296.05 CHIX 18299XJdhja
Fri 26 Oct 09:10:54 BST 2018 493 296.00 CHIX 18299XJdhjb
Fri 26 Oct 09:11:05 BST 2018 947 295.95 XLON 18299XJdhk5
Fri 26 Oct 09:11:05 BST 2018 529 295.95 CHIX 18299XJdhk6
Fri 26 Oct 09:11:11 BST 2018 8 295.75 XLON 18299XJdhlq
Fri 26 Oct 09:11:36 BST 2018 2296 295.70 XLON 18299XJdhpo
Fri 26 Oct 09:11:37 BST 2018 1650 295.70 XLON 18299XJdhps
Fri 26 Oct 09:11:39 BST 2018 230 295.70 XLON 18299XJdhpu
Fri 26 Oct 09:11:39 BST 2018 1858 295.70 CHIX 18299XJdhpx
Fri 26 Oct 09:13:08 BST 2018 438 296.30 XLON 18299XJdhyb
Fri 26 Oct 09:13:08 BST 2018 923 296.30 XLON 18299XJdhyc
Fri 26 Oct 09:13:08 BST 2018 611 296.30 CHIX 18299XJdhyd
Fri 26 Oct 09:13:09 BST 2018 1970 296.25 CHIX 18299XJdhyw
Fri 26 Oct 09:13:09 BST 2018 2352 296.25 XLON 18299XJdhyx
Fri 26 Oct 09:13:09 BST 2018 2077 296.25 XLON 18299XJdhyy
Fri 26 Oct 09:13:09 BST 2018 1246 296.20 XLON 18299XJdhyz
Fri 26 Oct 09:13:09 BST 2018 1974 296.20 XLON 18299XJdhz0
Fri 26 Oct 09:13:09 BST 2018 1197 296.20 XLON 18299XJdhz1
Fri 26 Oct 09:13:09 BST 2018 162 296.20 CHIX 18299XJdhz2
Fri 26 Oct 09:13:09 BST 2018 1802 296.20 CHIX 18299XJdhz3
Fri 26 Oct 09:15:33 BST 2018 690 296.05 XLON 18299XJdicm
Fri 26 Oct 09:15:33 BST 2018 1083 296.05 XLON 18299XJdicn
Fri 26 Oct 09:16:44 BST 2018 556 296.55 CHIX 18299XJdih8
Fri 26 Oct 09:16:44 BST 2018 298 296.55 XLON 18299XJdih7
Fri 26 Oct 09:16:58 BST 2018 307 296.60 CHIX 18299XJdii3
Fri 26 Oct 09:16:58 BST 2018 547 296.60 XLON 18299XJdii4
Fri 26 Oct 09:17:11 BST 2018 214 296.60 XLON 18299XJdiis
Fri 26 Oct 09:17:12 BST 2018 617 296.60 CHIX 18299XJdiiu
Fri 26 Oct 09:17:39 BST 2018 310 296.90 CHIX 18299XJdikn
Fri 26 Oct 09:17:39 BST 2018 1597 296.90 XLON 18299XJdiko
Fri 26 Oct 09:17:39 BST 2018 712 296.90 XLON 18299XJdikp
Fri 26 Oct 09:17:49 BST 2018 301 296.90 XLON 18299XJdilb
Fri 26 Oct 09:17:49 BST 2018 1673 296.90 XLON 18299XJdilc
Fri 26 Oct 09:17:49 BST 2018 878 296.90 CHIX 18299XJdild
Fri 26 Oct 09:17:58 BST 2018 1282 296.80 CHIX 18299XJdim1
Fri 26 Oct 09:17:58 BST 2018 649 296.80 CHIX 18299XJdim4
Fri 26 Oct 09:17:58 BST 2018 2883 296.80 XLON 18299XJdim2
Fri 26 Oct 09:18:09 BST 2018 1720 296.70 XLON 18299XJdimu
Fri 26 Oct 09:18:09 BST 2018 766 296.70 CHIX 18299XJdimv
Fri 26 Oct 09:19:37 BST 2018 770 296.85 CHIX 18299XJdir9
Fri 26 Oct 09:19:37 BST 2018 12 296.85 XLON 18299XJdirb
Fri 26 Oct 09:19:37 BST 2018 1727 296.85 XLON 18299XJdira
Fri 26 Oct 09:19:37 BST 2018 844 296.80 CHIX 18299XJdirc
Fri 26 Oct 09:19:37 BST 2018 1896 296.80 XLON 18299XJdird
Fri 26 Oct 09:19:49 BST 2018 763 296.70 CHIX 18299XJdirv
Fri 26 Oct 09:19:49 BST 2018 1713 296.70 XLON 18299XJdiru
Fri 26 Oct 09:19:53 BST 2018 1961 296.50 XLON 18299XJdis6
Fri 26 Oct 09:19:53 BST 2018 872 296.50 CHIX 18299XJdis7
Fri 26 Oct 09:19:57 BST 2018 550 296.35 XLON 18299XJdise
Fri 26 Oct 09:20:03 BST 2018 1688 296.35 XLON 18299XJdisr
Fri 26 Oct 09:20:03 BST 2018 997 296.35 CHIX 18299XJdiss
Fri 26 Oct 09:21:03 BST 2018 665 295.85 XLON 18299XJdiw0
Fri 26 Oct 09:21:03 BST 2018 2498 295.85 XLON 18299XJdiw1
Fri 26 Oct 09:21:15 BST 2018 2010 295.80 XLON 18299XJdiwh
Fri 26 Oct 09:21:15 BST 2018 895 295.80 CHIX 18299XJdiwj
Fri 26 Oct 09:22:45 BST 2018 1684 296.15 XLON 18299XJdj3h
Fri 26 Oct 09:22:45 BST 2018 749 296.15 CHIX 18299XJdj3i
Fri 26 Oct 09:24:04 BST 2018 336 296.15 CHIX 18299XJdj7j
Fri 26 Oct 09:24:04 BST 2018 541 296.15 XLON 18299XJdj7k
Fri 26 Oct 09:24:04 BST 2018 528 296.15 CHIX 18299XJdj7l
Fri 26 Oct 09:24:15 BST 2018 481 296.15 XLON 18299XJdj8y
Fri 26 Oct 09:24:15 BST 2018 528 296.15 CHIX 18299XJdj8z
Fri 26 Oct 09:24:15 BST 2018 2295 296.10 XLON 18299XJdj90
Fri 26 Oct 09:24:15 BST 2018 55 296.15 XLON 18299XJdj91
Fri 26 Oct 09:24:15 BST 2018 1021 296.10 CHIX 18299XJdj92
Fri 26 Oct 09:24:23 BST 2018 5656 296.00 XLON 18299XJdj9f
Fri 26 Oct 09:24:23 BST 2018 1775 296.00 CHIX 18299XJdj9g
Fri 26 Oct 09:24:23 BST 2018 740 296.00 CHIX 18299XJdj9h
Fri 26 Oct 09:25:32 BST 2018 795 296.00 XLON 18299XJdjez
Fri 26 Oct 09:25:41 BST 2018 1262 295.95 CHIX 18299XJdjga
Fri 26 Oct 09:25:41 BST 2018 2834 295.95 XLON 18299XJdjgb
Fri 26 Oct 09:25:41 BST 2018 1 295.95 XLON 18299XJdjgc
Fri 26 Oct 09:26:16 BST 2018 1418 295.80 CHIX 18299XJdjj3
Fri 26 Oct 09:26:16 BST 2018 1655 295.80 XLON 18299XJdjj4
Fri 26 Oct 09:26:16 BST 2018 1533 295.80 XLON 18299XJdjj6
Fri 26 Oct 09:27:35 BST 2018 534 296.10 XLON 18299XJdjn9
Fri 26 Oct 09:27:35 BST 2018 529 296.10 CHIX 18299XJdjna
Fri 26 Oct 09:28:54 BST 2018 1391 296.05 XLON 18299XJdjrb
Fri 26 Oct 09:28:54 BST 2018 1413 296.05 XLON 18299XJdjra
Fri 26 Oct 09:28:54 BST 2018 399 296.05 XLON 18299XJdjrc
Fri 26 Oct 09:28:54 BST 2018 798 296.05 CHIX 18299XJdjre
Fri 26 Oct 09:28:54 BST 2018 630 296.05 CHIX 18299XJdjrd
Fri 26 Oct 09:29:57 BST 2018 89 296.30 XLON 18299XJdjvd
Fri 26 Oct 09:29:57 BST 2018 1411 296.30 XLON 18299XJdjvc
Fri 26 Oct 09:29:58 BST 2018 138 296.30 CHIX 18299XJdjvh
Fri 26 Oct 09:29:58 BST 2018 734 296.30 CHIX 18299XJdjvg
Fri 26 Oct 09:29:58 BST 2018 628 296.30 CHIX 18299XJdjve
Fri 26 Oct 09:29:58 BST 2018 390 296.30 CHIX 18299XJdjvi
Fri 26 Oct 09:29:58 BST 2018 451 296.30 XLON 18299XJdjvf
Fri 26 Oct 09:29:59 BST 2018 528 296.25 CHIX 18299XJdjvk
Fri 26 Oct 09:30:01 BST 2018 10 296.25 XLON 18299XJdjvo
Fri 26 Oct 09:30:01 BST 2018 920 296.25 XLON 18299XJdjvn
Fri 26 Oct 09:30:07 BST 2018 1488 296.05 XLON 18299XJdjwd
Fri 26 Oct 09:30:07 BST 2018 239 296.05 XLON 18299XJdjwe
Fri 26 Oct 09:30:07 BST 2018 648 296.05 CHIX 18299XJdjwg
Fri 26 Oct 09:30:07 BST 2018 769 296.05 CHIX 18299XJdjwf
Fri 26 Oct 09:31:50 BST 2018 917 296.75 XLON 18299XJdk2m
Fri 26 Oct 09:31:50 BST 2018 6 296.75 XLON 18299XJdk2n
Fri 26 Oct 09:31:50 BST 2018 527 296.75 CHIX 18299XJdk2o
Fri 26 Oct 09:33:02 BST 2018 398 297.00 CHIX 18299XJdk61
Fri 26 Oct 09:33:17 BST 2018 579 296.95 CHIX 18299XJdk7f
Fri 26 Oct 09:33:17 BST 2018 1202 296.95 XLON 18299XJdk7e
Fri 26 Oct 09:33:17 BST 2018 466 296.95 XLON 18299XJdk7g
Fri 26 Oct 09:33:17 BST 2018 527 296.95 CHIX 18299XJdk7h
Fri 26 Oct 09:33:25 BST 2018 400 296.85 CHIX 18299XJdk7l
Fri 26 Oct 09:33:25 BST 2018 398 296.80 CHIX 18299XJdk7o
Fri 26 Oct 09:33:25 BST 2018 746 296.80 CHIX 18299XJdk7n
Fri 26 Oct 09:33:25 BST 2018 401 296.80 CHIX 18299XJdk7m
Fri 26 Oct 09:33:25 BST 2018 61 296.75 CHIX 18299XJdk7q
Fri 26 Oct 09:33:25 BST 2018 369 296.75 CHIX 18299XJdk7p
Fri 26 Oct 09:34:07 BST 2018 641 296.80 CHIX 18299XJdk9h
Fri 26 Oct 09:34:07 BST 2018 461 296.80 CHIX 18299XJdk9g
Fri 26 Oct 09:34:07 BST 2018 360 296.80 CHIX 18299XJdk9i
Fri 26 Oct 09:35:15 BST 2018 340 297.20 CHIX 18299XJdkcw
Fri 26 Oct 09:35:15 BST 2018 93 297.20 XLON 18299XJdkcx
Fri 26 Oct 09:35:20 BST 2018 253 297.15 XLON 18299XJdkd9
Fri 26 Oct 09:35:20 BST 2018 357 297.15 XLON 18299XJdkdb
Fri 26 Oct 09:35:20 BST 2018 265 297.15 CHIX 18299XJdkd8
Fri 26 Oct 09:35:20 BST 2018 527 297.15 CHIX 18299XJdkdc
Fri 26 Oct 09:35:20 BST 2018 587 297.15 CHIX 18299XJdkda
Fri 26 Oct 09:35:20 BST 2018 507 297.10 CHIX 18299XJdkdd
Fri 26 Oct 09:35:42 BST 2018 49 297.15 XLON 18299XJdkew
Fri 26 Oct 09:35:42 BST 2018 135 297.15 XLON 18299XJdkev
Fri 26 Oct 09:35:55 BST 2018 341 297.30 CHIX 18299XJdkfc
Fri 26 Oct 09:36:43 BST 2018 915 297.55 CHIX 18299XJdkiz
Fri 26 Oct 09:36:43 BST 2018 2056 297.55 XLON 18299XJdkj0
Fri 26 Oct 09:36:43 BST 2018 475 297.55 BATE 18299XJdkj2
Fri 26 Oct 09:36:43 BST 2018 592 297.55 BATE 18299XJdkj1
Fri 26 Oct 09:37:07 BST 2018 1124 297.60 XLON 18299XJdkkj
Fri 26 Oct 09:37:07 BST 2018 541 297.60 CHIX 18299XJdkkk
Fri 26 Oct 09:37:07 BST 2018 638 297.55 CHIX 18299XJdkkl
Fri 26 Oct 09:37:07 BST 2018 221 297.60 BATE 18299XJdkkm
Fri 26 Oct 09:37:08 BST 2018 80 297.45 XLON 18299XJdkkr
Fri 26 Oct 09:37:08 BST 2018 666 297.45 CHIX 18299XJdkks
Fri 26 Oct 09:37:30 BST 2018 227 297.50 CHIX 18299XJdkn1
Fri 26 Oct 09:37:30 BST 2018 699 297.50 CHIX 18299XJdkn0
Fri 26 Oct 09:37:31 BST 2018 5 297.45 XLON 18299XJdkn3
Fri 26 Oct 09:37:31 BST 2018 440 297.45 CHIX 18299XJdkn4
Fri 26 Oct 09:37:31 BST 2018 264 297.45 CHIX 18299XJdkn5
Fri 26 Oct 09:37:36 BST 2018 63 297.35 XLON 18299XJdknc
Fri 26 Oct 09:37:44 BST 2018 150 297.35 XLON 18299XJdkou
Fri 26 Oct 09:37:44 BST 2018 569 297.35 XLON 18299XJdkot
Fri 26 Oct 09:37:44 BST 2018 102 297.35 XLON 18299XJdkov
Fri 26 Oct 09:37:44 BST 2018 392 297.35 CHIX 18299XJdkox
Fri 26 Oct 09:37:44 BST 2018 526 297.35 CHIX 18299XJdkow
Fri 26 Oct 09:37:44 BST 2018 1749 297.30 XLON 18299XJdkoy
Fri 26 Oct 09:37:44 BST 2018 754 297.35 CHIX 18299XJdkoz
Fri 26 Oct 09:37:59 BST 2018 526 297.35 CHIX 18299XJdkq2
Fri 26 Oct 09:37:59 BST 2018 526 297.35 CHIX 18299XJdkpz
Fri 26 Oct 09:37:59 BST 2018 331 297.40 CHIX 18299XJdkpy
Fri 26 Oct 09:37:59 BST 2018 1062 297.35 XLON 18299XJdkq1
Fri 26 Oct 09:37:59 BST 2018 441 297.35 XLON 18299XJdkq0
Fri 26 Oct 09:37:59 BST 2018 509 297.30 XLON 18299XJdkq3
Fri 26 Oct 09:37:59 BST 2018 314 297.35 CHIX 18299XJdkq4
Fri 26 Oct 09:38:15 BST 2018 504 297.40 XLON 18299XJdkr0
Fri 26 Oct 09:38:15 BST 2018 531 297.40 XLON 18299XJdkqz
Fri 26 Oct 09:38:15 BST 2018 526 297.40 CHIX 18299XJdkr2
Fri 26 Oct 09:38:15 BST 2018 526 297.40 CHIX 18299XJdkr1
Fri 26 Oct 09:38:25 BST 2018 391 297.35 XLON 18299XJdkrf
Fri 26 Oct 09:38:25 BST 2018 1046 297.35 XLON 18299XJdkrg
Fri 26 Oct 09:38:25 BST 2018 640 297.35 CHIX 18299XJdkrh
Fri 26 Oct 09:38:25 BST 2018 526 297.30 CHIX 18299XJdkrk
Fri 26 Oct 09:38:25 BST 2018 210 297.30 CHIX 18299XJdkri
Fri 26 Oct 09:38:25 BST 2018 16 297.30 XLON 18299XJdkrj
Fri 26 Oct 09:38:42 BST 2018 726 297.30 XLON 18299XJdkt7
Fri 26 Oct 09:38:42 BST 2018 3 297.30 XLON 18299XJdkt9
Fri 26 Oct 09:38:42 BST 2018 446 297.30 XLON 18299XJdkt8
Fri 26 Oct 09:38:42 BST 2018 526 297.30 CHIX 18299XJdktc
Fri 26 Oct 09:38:42 BST 2018 526 297.30 CHIX 18299XJdktb
Fri 26 Oct 09:38:42 BST 2018 769 297.30 CHIX 18299XJdkta
Fri 26 Oct 09:38:43 BST 2018 878 297.20 CHIX 18299XJdktf
Fri 26 Oct 09:38:43 BST 2018 619 297.20 CHIX 18299XJdkth
Fri 26 Oct 09:38:43 BST 2018 1974 297.20 XLON 18299XJdktg
Fri 26 Oct 09:38:52 BST 2018 665 297.10 CHIX 18299XJdkty
Fri 26 Oct 09:39:02 BST 2018 533 296.95 CHIX 18299XJdkv9
Fri 26 Oct 09:39:02 BST 2018 430 296.95 CHIX 18299XJdkva
Fri 26 Oct 09:39:02 BST 2018 1107 296.95 XLON 18299XJdkvb
Fri 26 Oct 09:39:14 BST 2018 3008 296.85 XLON 18299XJdkw8
Fri 26 Oct 09:39:14 BST 2018 1338 296.85 CHIX 18299XJdkw9
Fri 26 Oct 09:39:14 BST 2018 781 296.80 CHIX 18299XJdkwb
Fri 26 Oct 09:39:14 BST 2018 689 296.80 CHIX 18299XJdkwa
Fri 26 Oct 09:39:14 BST 2018 343 296.80 CHIX 18299XJdkwd
Fri 26 Oct 09:39:14 BST 2018 210 296.80 CHIX 18299XJdkwc
Fri 26 Oct 09:39:14 BST 2018 245 296.75 XLON 18299XJdkwg
Fri 26 Oct 09:39:14 BST 2018 122 296.75 XLON 18299XJdkwf
Fri 26 Oct 09:39:14 BST 2018 1597 296.75 XLON 18299XJdkwe
Fri 26 Oct 09:39:14 BST 2018 314 296.75 CHIX 18299XJdkwj
Fri 26 Oct 09:39:14 BST 2018 427 296.75 CHIX 18299XJdkwi
Fri 26 Oct 09:39:14 BST 2018 651 296.75 CHIX 18299XJdkwh
Fri 26 Oct 09:39:14 BST 2018 280 296.75 CHIX 18299XJdkwk
Fri 26 Oct 09:39:43 BST 2018 1535 296.65 XLON 18299XJdkyx
Fri 26 Oct 09:42:14 BST 2018 2772 296.35 XLON 18299XJdl9h
Fri 26 Oct 09:42:14 BST 2018 1234 296.35 CHIX 18299XJdl9q
Fri 26 Oct 09:42:38 BST 2018 7026 296.35 XLON 18299XJdld8
Fri 26 Oct 09:42:38 BST 2018 1188 296.45 XLON 18299XJdld7
Fri 26 Oct 09:42:38 BST 2018 573 296.45 CHIX 18299XJdld9
Fri 26 Oct 09:44:19 BST 2018 662 296.10 CHIX 18299XJdllw
Fri 26 Oct 09:45:21 BST 2018 187 296.05 XLON 18299XJdlqw
Fri 26 Oct 09:46:01 BST 2018 459 296.50 XLON 18299XJdltt
Fri 26 Oct 09:46:46 BST 2018 192 296.95 XLON 18299XJdlyx
Fri 26 Oct 09:46:46 BST 2018 1262 296.95 XLON 18299XJdlyw
Fri 26 Oct 09:46:46 BST 2018 306 296.95 CHIX 18299XJdlz1
Fri 26 Oct 09:46:46 BST 2018 313 296.95 CHIX 18299XJdlz0
Fri 26 Oct 09:46:46 BST 2018 608 296.95 CHIX 18299XJdlyz
Fri 26 Oct 09:47:04 BST 2018 407 297.10 CHIX 18299XJdm0m
Fri 26 Oct 09:47:14 BST 2018 86 297.35 XLON 18299XJdm1w
Fri 26 Oct 09:47:17 BST 2018 527 297.25 CHIX 18299XJdm21
Fri 26 Oct 09:47:17 BST 2018 689 297.25 XLON 18299XJdm22
Fri 26 Oct 09:48:04 BST 2018 526 297.30 CHIX 18299XJdm58
Fri 26 Oct 09:48:04 BST 2018 609 297.30 CHIX 18299XJdm57
Fri 26 Oct 09:48:04 BST 2018 767 297.25 CHIX 18299XJdm59
Fri 26 Oct 09:48:04 BST 2018 527 297.25 CHIX 18299XJdm5a
Fri 26 Oct 09:48:04 BST 2018 853 297.30 XLON 18299XJdm5d
Fri 26 Oct 09:48:04 BST 2018 4 297.30 XLON 18299XJdm5c
Fri 26 Oct 09:48:04 BST 2018 1332 297.30 XLON 18299XJdm5b
Fri 26 Oct 09:48:04 BST 2018 932 297.25 XLON 18299XJdm5e
Fri 26 Oct 09:48:04 BST 2018 339 297.20 XLON 18299XJdm5f
Fri 26 Oct 09:48:04 BST 2018 527 297.20 CHIX 18299XJdm5g
Fri 26 Oct 09:48:04 BST 2018 363 297.25 CHIX 18299XJdm5h
Fri 26 Oct 09:48:05 BST 2018 747 297.10 CHIX 18299XJdm5m
Fri 26 Oct 09:48:05 BST 2018 4 297.10 XLON 18299XJdm5q
Fri 26 Oct 09:48:05 BST 2018 1678 297.10 XLON 18299XJdm5o
Fri 26 Oct 09:48:54 BST 2018 676 297.30 CHIX 18299XJdm9c
Fri 26 Oct 09:48:54 BST 2018 191 297.30 XLON 18299XJdm9d
Fri 26 Oct 09:48:55 BST 2018 1006 297.25 XLON 18299XJdm9h
Fri 26 Oct 09:48:55 BST 2018 653 297.25 XLON 18299XJdm9i
Fri 26 Oct 09:48:55 BST 2018 527 297.25 CHIX 18299XJdm9j
Fri 26 Oct 09:48:55 BST 2018 527 297.25 CHIX 18299XJdm9m
Fri 26 Oct 09:48:55 BST 2018 655 297.25 CHIX 18299XJdm9l
Fri 26 Oct 09:48:55 BST 2018 239 297.25 CHIX 18299XJdm9k
Fri 26 Oct 09:48:55 BST 2018 1502 297.20 XLON 18299XJdm9n
Fri 26 Oct 09:48:55 BST 2018 669 297.20 CHIX 18299XJdm9o
Fri 26 Oct 09:49:03 BST 2018 243 297.15 XLON 18299XJdma2
Fri 26 Oct 09:49:09 BST 2018 609 297.15 CHIX 18299XJdmak
Fri 26 Oct 09:49:09 BST 2018 1085 297.15 XLON 18299XJdmaj
Fri 26 Oct 09:50:12 BST 2018 121 297.10 XLON 18299XJdmfa
Fri 26 Oct 09:50:14 BST 2018 266 297.10 CHIX 18299XJdmfe
Fri 26 Oct 09:50:47 BST 2018 480 297.30 CHIX 18299XJdmhj
Fri 26 Oct 09:51:01 BST 2018 9 297.30 XLON 18299XJdmhx
Fri 26 Oct 09:51:01 BST 2018 210 297.30 CHIX 18299XJdmhy
Fri 26 Oct 09:51:01 BST 2018 677 297.25 XLON 18299XJdmhz
Fri 26 Oct 09:51:01 BST 2018 527 297.25 CHIX 18299XJdmi0
Fri 26 Oct 09:51:02 BST 2018 527 297.20 CHIX 18299XJdmi4
Fri 26 Oct 09:51:02 BST 2018 27 297.20 XLON 18299XJdmi6
Fri 26 Oct 09:51:02 BST 2018 810 297.20 XLON 18299XJdmi5
Fri 26 Oct 09:51:49 BST 2018 926 297.35 CHIX 18299XJdmkk
Fri 26 Oct 09:51:49 BST 2018 2080 297.35 XLON 18299XJdmkl
Fri 26 Oct 09:51:59 BST 2018 1013 297.25 XLON 18299XJdmlu
Fri 26 Oct 09:51:59 BST 2018 736 297.25 XLON 18299XJdmlt
Fri 26 Oct 09:52:01 BST 2018 1521 297.25 XLON 18299XJdmlv
Fri 26 Oct 09:52:01 BST 2018 527 297.25 CHIX 18299XJdmlw
Fri 26 Oct 09:52:01 BST 2018 1127 297.25 CHIX 18299XJdmlx
Fri 26 Oct 09:52:03 BST 2018 1296 297.15 XLON 18299XJdmm3
Fri 26 Oct 09:52:18 BST 2018 575 297.05 XLON 18299XJdmmt
Fri 26 Oct 09:52:18 BST 2018 813 297.05 XLON 18299XJdmms
Fri 26 Oct 09:52:18 BST 2018 205 297.05 CHIX 18299XJdmmv
Fri 26 Oct 09:52:18 BST 2018 527 297.05 CHIX 18299XJdmmu
Fri 26 Oct 09:52:18 BST 2018 161 297.05 CHIX 18299XJdmmw
Fri 26 Oct 09:52:18 BST 2018 366 297.05 CHIX 18299XJdmmx
Fri 26 Oct 09:52:42 BST 2018 2210 296.95 XLON 18299XJdmnl
Fri 26 Oct 09:52:42 BST 2018 20 296.95 XLON 18299XJdmnk
Fri 26 Oct 09:53:30 BST 2018 348 296.95 CHIX 18299XJdmq0
Fri 26 Oct 09:53:30 BST 2018 1044 296.90 XLON 18299XJdmq1
Fri 26 Oct 09:53:30 BST 2018 636 296.95 CHIX 18299XJdmq2
Fri 26 Oct 09:54:19 BST 2018 675 296.85 XLON 18299XJdmu6
Fri 26 Oct 09:54:19 BST 2018 2028 296.85 XLON 18299XJdmu5
Fri 26 Oct 09:54:19 BST 2018 27 296.85 XLON 18299XJdmu8
Fri 26 Oct 09:54:19 BST 2018 527 296.85 CHIX 18299XJdmu9
Fri 26 Oct 09:54:19 BST 2018 903 296.85 CHIX 18299XJdmu7
Fri 26 Oct 09:55:14 BST 2018 883 296.70 CHIX 18299XJdmxp
Fri 26 Oct 09:55:14 BST 2018 779 296.70 CHIX 18299XJdmxo
Fri 26 Oct 09:55:14 BST 2018 1982 296.70 XLON 18299XJdmxq
Fri 26 Oct 09:56:59 BST 2018 527 296.90 CHIX 18299XJdn1w
Fri 26 Oct 09:56:59 BST 2018 547 296.90 CHIX 18299XJdn1u
Fri 26 Oct 09:56:59 BST 2018 729 296.90 CHIX 18299XJdn1s
Fri 26 Oct 09:56:59 BST 2018 109 296.90 XLON 18299XJdn1r
Fri 26 Oct 09:56:59 BST 2018 1026 296.90 XLON 18299XJdn1t
Fri 26 Oct 09:56:59 BST 2018 788 296.90 XLON 18299XJdn1v
Fri 26 Oct 09:57:02 BST 2018 1718 296.85 XLON 18299XJdn2j
Fri 26 Oct 09:57:02 BST 2018 666 296.85 CHIX 18299XJdn2m
Fri 26 Oct 09:57:02 BST 2018 764 296.85 CHIX 18299XJdn2l
Fri 26 Oct 09:57:02 BST 2018 331 296.85 CHIX 18299XJdn2k
Fri 26 Oct 09:57:13 BST 2018 179 296.80 XLON 18299XJdn3s
Fri 26 Oct 09:57:13 BST 2018 1859 296.80 XLON 18299XJdn3u
Fri 26 Oct 09:57:13 BST 2018 515 296.80 XLON 18299XJdn3t
Fri 26 Oct 09:57:13 BST 2018 527 296.80 CHIX 18299XJdn3w
Fri 26 Oct 09:57:13 BST 2018 828 296.80 CHIX 18299XJdn3v
Fri 26 Oct 09:57:50 BST 2018 828 296.60 XLON 18299XJdn5l
Fri 26 Oct 09:57:50 BST 2018 66 296.60 XLON 18299XJdn5o
Fri 26 Oct 09:57:50 BST 2018 101 296.60 XLON 18299XJdn5n
Fri 26 Oct 09:57:50 BST 2018 528 296.60 CHIX 18299XJdn5m
Fri 26 Oct 09:58:24 BST 2018 921 296.45 CHIX 18299XJdn7c
Fri 26 Oct 09:58:24 BST 2018 2071 296.45 XLON 18299XJdn7d
Fri 26 Oct 09:58:46 BST 2018 768 296.40 CHIX 18299XJdn86
Fri 26 Oct 09:59:05 BST 2018 1659 296.60 XLON 18299XJdn9k
Fri 26 Oct 09:59:19 BST 2018 1340 296.60 CHIX 18299XJdnao
Fri 26 Oct 09:59:19 BST 2018 3014 296.60 XLON 18299XJdnan
Fri 26 Oct 10:00:22 BST 2018 431 296.55 CHIX 18299XJdnf0
Fri 26 Oct 10:00:25 BST 2018 2343 296.55 XLON 18299XJdnfg
Fri 26 Oct 10:00:25 BST 2018 612 296.55 CHIX 18299XJdnfh
Fri 26 Oct 10:00:40 BST 2018 1023 296.55 XLON 18299XJdngv
Fri 26 Oct 10:00:40 BST 2018 478 296.55 XLON 18299XJdngw
Fri 26 Oct 10:00:40 BST 2018 668 296.55 CHIX 18299XJdngx
Fri 26 Oct 10:00:45 BST 2018 2255 296.45 XLON 18299XJdnh3
Fri 26 Oct 10:00:46 BST 2018 1004 296.45 CHIX 18299XJdnh9
Fri 26 Oct 10:00:47 BST 2018 2971 296.40 XLON 18299XJdnhi
Fri 26 Oct 10:00:47 BST 2018 1967 296.40 XLON 18299XJdnhl
Fri 26 Oct 10:02:22 BST 2018 422 296.45 CHIX 18299XJdnnc
Fri 26 Oct 10:02:22 BST 2018 945 296.45 CHIX 18299XJdnnd
Fri 26 Oct 10:02:22 BST 2018 2084 296.45 XLON 18299XJdnna
Fri 26 Oct 10:02:22 BST 2018 990 296.45 XLON 18299XJdnnb
Fri 26 Oct 10:03:15 BST 2018 653 296.20 XLON 18299XJdnpm
Fri 26 Oct 10:03:15 BST 2018 528 296.20 CHIX 18299XJdnpn
Fri 26 Oct 10:03:15 BST 2018 75 296.20 CHIX 18299XJdnpo
Fri 26 Oct 10:03:16 BST 2018 1466 296.10 XLON 18299XJdnpp
Fri 26 Oct 10:04:00 BST 2018 737 296.20 CHIX 18299XJdns9
Fri 26 Oct 10:04:00 BST 2018 1655 296.20 XLON 18299XJdnsa
Fri 26 Oct 10:04:00 BST 2018 1 296.20 XLON 18299XJdnsb
Fri 26 Oct 10:04:27 BST 2018 1252 296.10 XLON 18299XJdnth
Fri 26 Oct 10:04:41 BST 2018 304 296.05 XLON 18299XJdnu5
Fri 26 Oct 10:04:41 BST 2018 331 296.10 XLON 18299XJdnu4
Fri 26 Oct 10:04:55 BST 2018 394 296.00 CHIX 18299XJdnur
Fri 26 Oct 10:04:55 BST 2018 765 295.95 XLON 18299XJdnuw
Fri 26 Oct 10:05:01 BST 2018 355 295.90 XLON 18299XJdnvo
Fri 26 Oct 10:05:02 BST 2018 1783 295.90 XLON 18299XJdnvv
Fri 26 Oct 10:05:15 BST 2018 201 295.85 CHIX 18299XJdnwn
Fri 26 Oct 10:05:34 BST 2018 529 295.80 CHIX 18299XJdnxt
Fri 26 Oct 10:05:34 BST 2018 824 295.80 XLON 18299XJdnxu
Fri 26 Oct 10:05:34 BST 2018 1 295.80 XLON 18299XJdnxv
Fri 26 Oct 10:07:04 BST 2018 549 296.23 CHIX 18299XJdo4c
Fri 26 Oct 10:07:05 BST 2018 956 296.20 XLON 18299XJdo4w
Fri 26 Oct 10:07:05 BST 2018 528 296.20 CHIX 18299XJdo4x
Fri 26 Oct 10:07:11 BST 2018 528 296.15 CHIX 18299XJdo5p
Fri 26 Oct 10:07:11 BST 2018 528 296.15 CHIX 18299XJdo5n
Fri 26 Oct 10:07:11 BST 2018 944 296.15 XLON 18299XJdo5t
Fri 26 Oct 10:07:11 BST 2018 349 296.15 XLON 18299XJdo5r
Fri 26 Oct 10:07:26 BST 2018 912 296.05 XLON 18299XJdo6o
Fri 26 Oct 10:07:26 BST 2018 585 296.05 XLON 18299XJdo6q
Fri 26 Oct 10:07:29 BST 2018 277 296.05 XLON 18299XJdo6s
Fri 26 Oct 10:07:43 BST 2018 770 296.20 CHIX 18299XJdo7f
Fri 26 Oct 10:07:43 BST 2018 378 296.20 XLON 18299XJdo7g
Fri 26 Oct 10:07:43 BST 2018 1351 296.20 XLON 18299XJdo7h
Fri 26 Oct 10:07:49 BST 2018 156 296.15 XLON 18299XJdo7r
Fri 26 Oct 10:07:49 BST 2018 1608 296.15 XLON 18299XJdo7s
Fri 26 Oct 10:07:49 BST 2018 786 296.15 CHIX 18299XJdo7t
Fri 26 Oct 10:09:04 BST 2018 2100 296.35 XLON 18299XJdoby
Fri 26 Oct 10:09:04 BST 2018 935 296.35 CHIX 18299XJdobz
Fri 26 Oct 10:09:32 BST 2018 250 296.30 XLON 18299XJdodu
Fri 26 Oct 10:09:32 BST 2018 321 296.30 XLON 18299XJdodx
Fri 26 Oct 10:09:32 BST 2018 2033 296.30 XLON 18299XJdodz
Fri 26 Oct 10:09:32 BST 2018 643 296.30 CHIX 18299XJdodv
Fri 26 Oct 10:09:32 BST 2018 515 296.30 CHIX 18299XJdody
Fri 26 Oct 10:09:33 BST 2018 678 296.25 CHIX 18299XJdoe5
Fri 26 Oct 10:09:33 BST 2018 1524 296.25 XLON 18299XJdoe6
Fri 26 Oct 10:10:34 BST 2018 790 296.05 CHIX 18299XJdojz
Fri 26 Oct 10:10:40 BST 2018 900 295.95 XLON 18299XJdokd
Fri 26 Oct 10:10:53 BST 2018 550 295.95 CHIX 18299XJdold
Fri 26 Oct 10:10:53 BST 2018 242 295.95 XLON 18299XJdolc
Fri 26 Oct 10:10:56 BST 2018 6370 295.85 XLON 18299XJdolr
Fri 26 Oct 10:10:56 BST 2018 2697 295.85 CHIX 18299XJdols
Fri 26 Oct 10:11:42 BST 2018 1774 295.85 XLON 18299XJdopn
Fri 26 Oct 10:11:42 BST 2018 789 295.85 CHIX 18299XJdopo
Fri 26 Oct 10:12:54 BST 2018 2035 296.00 XLON 18299XJdow8
Fri 26 Oct 10:12:54 BST 2018 906 296.00 CHIX 18299XJdow7
Fri 26 Oct 10:13:25 BST 2018 1891 295.85 CHIX 18299XJdoyk
Fri 26 Oct 10:13:25 BST 2018 1381 295.85 XLON 18299XJdoyj
Fri 26 Oct 10:13:25 BST 2018 2871 295.85 XLON 18299XJdoyl
Fri 26 Oct 10:14:48 BST 2018 2060 295.65 XLON 18299XJdp3e
Fri 26 Oct 10:14:48 BST 2018 705 295.65 XLON 18299XJdp3f
Fri 26 Oct 10:14:48 BST 2018 848 295.65 XLON 18299XJdp3h
Fri 26 Oct 10:14:48 BST 2018 476 295.65 XLON 18299XJdp3j
Fri 26 Oct 10:15:36 BST 2018 3946 295.75 XLON 18299XJdp5p
Fri 26 Oct 10:15:36 BST 2018 1755 295.75 CHIX 18299XJdp5q
Fri 26 Oct 10:15:37 BST 2018 196 295.65 XLON 18299XJdp5y
Fri 26 Oct 10:15:37 BST 2018 1905 295.65 CHIX 18299XJdp5w
Fri 26 Oct 10:17:16 BST 2018 415 295.65 XLON 18299XJdpbo
Fri 26 Oct 10:17:16 BST 2018 692 295.65 XLON 18299XJdpbp
Fri 26 Oct 10:17:16 BST 2018 533 295.65 CHIX 18299XJdpbq
Fri 26 Oct 10:19:06 BST 2018 217 296.10 CHIX 18299XJdphk
Fri 26 Oct 10:19:10 BST 2018 419 296.05 CHIX 18299XJdphp
Fri 26 Oct 10:19:10 BST 2018 529 296.05 CHIX 18299XJdpho
Fri 26 Oct 10:19:28 BST 2018 649 296.10 CHIX 18299XJdphv
Fri 26 Oct 10:19:30 BST 2018 594 296.05 CHIX 18299XJdphx
Fri 26 Oct 10:19:30 BST 2018 406 296.05 CHIX 18299XJdphw
Fri 26 Oct 10:19:30 BST 2018 117 296.05 CHIX 18299XJdphz
Fri 26 Oct 10:19:30 BST 2018 1599 296.05 XLON 18299XJdpi0
Fri 26 Oct 10:19:30 BST 2018 476 296.05 XLON 18299XJdphy
Fri 26 Oct 10:19:30 BST 2018 375 296.05 CHIX 18299XJdpi2
Fri 26 Oct 10:19:37 BST 2018 1436 295.85 XLON 18299XJdpid
Fri 26 Oct 10:19:37 BST 2018 640 295.85 CHIX 18299XJdpie
Fri 26 Oct 10:19:40 BST 2018 1307 295.60 CHIX 18299XJdpjf
Fri 26 Oct 10:19:40 BST 2018 2938 295.60 XLON 18299XJdpjm
Fri 26 Oct 10:19:40 BST 2018 1419 295.55 XLON 18299XJdpjs
Fri 26 Oct 10:19:40 BST 2018 864 295.55 XLON 18299XJdpjw
Fri 26 Oct 10:19:40 BST 2018 1016 295.55 CHIX 18299XJdpjy
Fri 26 Oct 10:19:40 BST 2018 825 295.60 XLON 18299XJdpk1
Fri 26 Oct 10:19:40 BST 2018 352 295.60 XLON 18299XJdpk4
Fri 26 Oct 10:19:40 BST 2018 1878 295.60 XLON 18299XJdpk2
Fri 26 Oct 10:19:40 BST 2018 1250 295.55 CHIX 18299XJdpk0
Fri 26 Oct 10:19:40 BST 2018 108 295.60 CHIX 18299XJdpk3
Fri 26 Oct 10:20:14 BST 2018 266 295.60 CHIX 18299XJdpoq
Fri 26 Oct 10:20:23 BST 2018 613 295.35 CHIX 18299XJdppo
Fri 26 Oct 10:20:23 BST 2018 1348 295.35 XLON 18299XJdppp
Fri 26 Oct 10:20:38 BST 2018 1583 295.05 XLON 18299XJdpr2
Fri 26 Oct 10:20:38 BST 2018 706 295.05 CHIX 18299XJdpr4
Fri 26 Oct 10:20:38 BST 2018 609 295.05 CHIX 18299XJdpr3
Fri 26 Oct 10:24:03 BST 2018 1042 295.90 XLON 18299XJdq5s
Fri 26 Oct 10:24:03 BST 2018 163 295.90 XLON 18299XJdq5t
Fri 26 Oct 10:24:03 BST 2018 407 295.90 CHIX 18299XJdq5u
Fri 26 Oct 10:24:03 BST 2018 173 295.90 CHIX 18299XJdq5v
Fri 26 Oct 10:24:06 BST 2018 15 295.80 XLON 18299XJdq5y
Fri 26 Oct 10:24:06 BST 2018 1767 295.80 XLON 18299XJdq5x
Fri 26 Oct 10:24:06 BST 2018 786 295.80 CHIX 18299XJdq5z
Fri 26 Oct 10:24:36 BST 2018 700 295.75 XLON 18299XJdq7v
Fri 26 Oct 10:24:42 BST 2018 529 295.75 CHIX 18299XJdq84
Fri 26 Oct 10:24:42 BST 2018 529 295.75 CHIX 18299XJdq86
Fri 26 Oct 10:24:42 BST 2018 339 295.75 XLON 18299XJdq85
Fri 26 Oct 10:24:42 BST 2018 23 295.75 XLON 18299XJdq87
Fri 26 Oct 10:24:45 BST 2018 529 295.65 CHIX 18299XJdq89
Fri 26 Oct 10:24:45 BST 2018 709 295.65 CHIX 18299XJdq88
Fri 26 Oct 10:24:45 BST 2018 1593 295.65 XLON 18299XJdq8a
Fri 26 Oct 10:24:45 BST 2018 558 295.65 XLON 18299XJdq8b
Fri 26 Oct 10:24:56 BST 2018 571 296.00 CHIX 18299XJdq9q
Fri 26 Oct 10:25:32 BST 2018 1543 296.05 XLON 18299XJdqcx
Fri 26 Oct 10:25:32 BST 2018 688 296.05 CHIX 18299XJdqcy
Fri 26 Oct 10:25:46 BST 2018 2136 296.00 XLON 18299XJdqex
Fri 26 Oct 10:25:46 BST 2018 951 296.00 CHIX 18299XJdqey
Fri 26 Oct 10:27:38 BST 2018 2343 295.90 XLON 18299XJdqok
Fri 26 Oct 10:27:38 BST 2018 1042 295.90 CHIX 18299XJdqoj
Fri 26 Oct 10:27:44 BST 2018 625 295.85 CHIX 18299XJdqp5
Fri 26 Oct 10:27:44 BST 2018 1403 295.85 XLON 18299XJdqp2
Fri 26 Oct 10:27:44 BST 2018 103 295.85 XLON 18299XJdqp4
Fri 26 Oct 10:28:20 BST 2018 125 296.15 XLON 18299XJdqrz
Fri 26 Oct 10:28:20 BST 2018 1963 296.15 XLON 18299XJdqs1
Fri 26 Oct 10:28:20 BST 2018 930 296.15 CHIX 18299XJdqs2
Fri 26 Oct 10:28:30 BST 2018 608 296.05 XLON 18299XJdqsk
Fri 26 Oct 10:29:13 BST 2018 2455 296.15 XLON 18299XJdqu8
Fri 26 Oct 10:29:13 BST 2018 1092 296.15 CHIX 18299XJdqu9
Fri 26 Oct 10:29:16 BST 2018 529 296.10 CHIX 18299XJdqur
Fri 26 Oct 10:29:16 BST 2018 881 296.10 XLON 18299XJdquq
Fri 26 Oct 10:29:27 BST 2018 1693 296.00 XLON 18299XJdqvi
Fri 26 Oct 10:29:27 BST 2018 2133 296.00 XLON 18299XJdqvh
Fri 26 Oct 10:29:27 BST 2018 754 296.00 CHIX 18299XJdqvk
Fri 26 Oct 10:29:27 BST 2018 950 296.00 CHIX 18299XJdqvj
Fri 26 Oct 10:29:44 BST 2018 1698 295.95 XLON 18299XJdqwy
Fri 26 Oct 10:29:44 BST 2018 756 295.95 CHIX 18299XJdqwz
Fri 26 Oct 10:31:25 BST 2018 1045 295.75 CHIX 18299XJdr35
Fri 26 Oct 10:31:25 BST 2018 2349 295.75 XLON 18299XJdr36
Fri 26 Oct 10:31:49 BST 2018 5685 295.55 XLON 18299XJdr4y
Fri 26 Oct 10:31:49 BST 2018 2527 295.55 CHIX 18299XJdr4z
Fri 26 Oct 10:32:12 BST 2018 967 295.20 XLON 18299XJdr72
Fri 26 Oct 10:32:12 BST 2018 530 295.20 CHIX 18299XJdr71
Fri 26 Oct 10:33:28 BST 2018 659 295.40 CHIX 18299XJdrck
Fri 26 Oct 10:33:28 BST 2018 1480 295.40 XLON 18299XJdrcl
Fri 26 Oct 10:36:11 BST 2018 253 296.70 CHIX 18299XJdrmq
Fri 26 Oct 10:36:17 BST 2018 859 296.65 XLON 18299XJdrmu
Fri 26 Oct 10:36:17 BST 2018 629 296.65 XLON 18299XJdrmv
Fri 26 Oct 10:36:17 BST 2018 353 296.65 CHIX 18299XJdrmx
Fri 26 Oct 10:36:17 BST 2018 312 296.65 CHIX 18299XJdrmw
Fri 26 Oct 10:36:17 BST 2018 663 296.65 CHIX 18299XJdrmz
Fri 26 Oct 10:36:21 BST 2018 279 296.55 CHIX 18299XJdrn5
Fri 26 Oct 10:36:21 BST 2018 116 296.55 CHIX 18299XJdrn6
Fri 26 Oct 10:36:26 BST 2018 228 296.50 CHIX 18299XJdrnf
Fri 26 Oct 10:36:26 BST 2018 332 296.60 CHIX 18299XJdrne
Fri 26 Oct 10:36:33 BST 2018 393 296.50 XLON 18299XJdrnq
Fri 26 Oct 10:36:34 BST 2018 247 296.50 XLON 18299XJdrnr
Fri 26 Oct 10:36:34 BST 2018 415 296.50 XLON 18299XJdrnt
Fri 26 Oct 10:36:34 BST 2018 4 296.50 XLON 18299XJdrns
Fri 26 Oct 10:36:35 BST 2018 1196 296.50 XLON 18299XJdrnu
Fri 26 Oct 10:36:35 BST 2018 528 296.50 CHIX 18299XJdrnx
Fri 26 Oct 10:36:35 BST 2018 110 296.50 CHIX 18299XJdrnv
Fri 26 Oct 10:36:35 BST 2018 868 296.50 CHIX 18299XJdrny
Fri 26 Oct 10:36:35 BST 2018 338 296.50 XLON 18299XJdrnw
Fri 26 Oct 10:37:07 BST 2018 443 296.80 XLON 18299XJdrog
Fri 26 Oct 10:37:07 BST 2018 527 296.80 CHIX 18299XJdroh
Fri 26 Oct 10:37:18 BST 2018 471 296.80 CHIX 18299XJdrp6
Fri 26 Oct 10:37:37 BST 2018 592 296.85 XLON 18299XJdrpw
Fri 26 Oct 10:37:37 BST 2018 267 296.85 CHIX 18299XJdrpx
Fri 26 Oct 10:38:29 BST 2018 526 297.45 CHIX 18299XJdrsn
Fri 26 Oct 10:38:29 BST 2018 981 297.45 XLON 18299XJdrso
Fri 26 Oct 10:38:29 BST 2018 1618 297.40 XLON 18299XJdrsp
Fri 26 Oct 10:38:29 BST 2018 1436 297.40 XLON 18299XJdrsq
Fri 26 Oct 10:38:29 BST 2018 757 297.40 CHIX 18299XJdrss
Fri 26 Oct 10:38:29 BST 2018 1359 297.40 CHIX 18299XJdrsr
Fri 26 Oct 10:38:29 BST 2018 2116 297.40 CHIX 18299XJdrst
Fri 26 Oct 10:39:04 BST 2018 1229 297.70 XLON 18299XJdrvl
Fri 26 Oct 10:39:04 BST 2018 592 297.70 CHIX 18299XJdrvm
Fri 26 Oct 10:39:05 BST 2018 49 297.55 CHIX 18299XJdrvo
Fri 26 Oct 10:39:05 BST 2018 526 297.55 CHIX 18299XJdrvn
Fri 26 Oct 10:39:15 BST 2018 394 297.60 XLON 18299XJdrvt
Fri 26 Oct 10:39:15 BST 2018 462 297.60 XLON 18299XJdrvu
Fri 26 Oct 10:39:15 BST 2018 526 297.60 CHIX 18299XJdrvv
Fri 26 Oct 10:39:15 BST 2018 728 297.55 CHIX 18299XJdrvx
Fri 26 Oct 10:39:15 BST 2018 675 297.55 CHIX 18299XJdrvw
Fri 26 Oct 10:39:15 BST 2018 1633 297.55 XLON 18299XJdrvz
Fri 26 Oct 10:39:15 BST 2018 845 297.55 XLON 18299XJdrvy
Fri 26 Oct 10:40:09 BST 2018 554 297.70 XLON 18299XJdrz0
Fri 26 Oct 10:40:14 BST 2018 1664 297.70 CHIX 18299XJdrz7
Fri 26 Oct 10:40:14 BST 2018 3187 297.70 XLON 18299XJdrz8
Fri 26 Oct 10:42:25 BST 2018 49 297.15 XLON 18299XJds7w
Fri 26 Oct 10:42:25 BST 2018 527 297.15 CHIX 18299XJds7x
Fri 26 Oct 10:42:25 BST 2018 179 297.10 XLON 18299XJds7y
Fri 26 Oct 10:42:25 BST 2018 88 297.10 XLON 18299XJds7z
Fri 26 Oct 10:42:25 BST 2018 577 297.10 CHIX 18299XJds80
Fri 26 Oct 10:42:27 BST 2018 319 296.90 CHIX 18299XJds8b
Fri 26 Oct 10:42:27 BST 2018 527 296.90 CHIX 18299XJds8h
Fri 26 Oct 10:42:27 BST 2018 539 296.90 CHIX 18299XJds8e
Fri 26 Oct 10:42:27 BST 2018 181 297.00 XLON 18299XJds8c
Fri 26 Oct 10:42:27 BST 2018 551 296.85 XLON 18299XJds8i
Fri 26 Oct 10:42:27 BST 2018 352 296.90 XLON 18299XJds8g
Fri 26 Oct 10:42:27 BST 2018 1119 296.90 XLON 18299XJds8f
Fri 26 Oct 10:42:27 BST 2018 3 297.00 XLON 18299XJds8d
Fri 26 Oct 10:43:07 BST 2018 770 297.30 XLON 18299XJdsb8
Fri 26 Oct 10:43:35 BST 2018 82 297.40 XLON 18299XJdscx
Fri 26 Oct 10:43:46 BST 2018 312 297.50 CHIX 18299XJdsd7
Fri 26 Oct 10:43:51 BST 2018 526 297.45 CHIX 18299XJdsdv
Fri 26 Oct 10:43:51 BST 2018 839 297.45 XLON 18299XJdsdw
Fri 26 Oct 10:44:06 BST 2018 426 297.40 XLON 18299XJdseg
Fri 26 Oct 10:44:06 BST 2018 213 297.40 CHIX 18299XJdseh
Fri 26 Oct 10:44:06 BST 2018 526 297.40 CHIX 18299XJdsej
Fri 26 Oct 10:44:06 BST 2018 121 297.40 CHIX 18299XJdsei
Fri 26 Oct 10:44:07 BST 2018 29 297.35 CHIX 18299XJdsek
Fri 26 Oct 10:44:24 BST 2018 497 297.35 CHIX 18299XJdsfc
Fri 26 Oct 10:44:24 BST 2018 388 297.35 XLON 18299XJdsfd
Fri 26 Oct 10:44:28 BST 2018 449 297.30 CHIX 18299XJdsg2
Fri 26 Oct 10:44:28 BST 2018 328 297.30 CHIX 18299XJdsg0
Fri 26 Oct 10:44:28 BST 2018 526 297.30 CHIX 18299XJdsg3
Fri 26 Oct 10:44:28 BST 2018 665 297.30 CHIX 18299XJdsfv
Fri 26 Oct 10:44:28 BST 2018 386 297.30 CHIX 18299XJdsfz
Fri 26 Oct 10:44:28 BST 2018 561 297.30 XLON 18299XJdsfy
Fri 26 Oct 10:44:28 BST 2018 4 297.30 XLON 18299XJdsfx
Fri 26 Oct 10:44:28 BST 2018 721 297.30 XLON 18299XJdsfw
Fri 26 Oct 10:44:28 BST 2018 1417 297.25 XLON 18299XJdsg1
Fri 26 Oct 10:44:29 BST 2018 821 297.25 XLON 18299XJdsg4
Fri 26 Oct 10:44:29 BST 2018 570 297.25 XLON 18299XJdsg5
Fri 26 Oct 10:44:29 BST 2018 1249 297.25 CHIX 18299XJdsg6
Fri 26 Oct 10:45:05 BST 2018 1414 297.00 XLON 18299XJdsj7
Fri 26 Oct 10:45:05 BST 2018 630 297.00 CHIX 18299XJdsj8
Fri 26 Oct 10:45:06 BST 2018 283 296.85 CHIX 18299XJdsk7
Fri 26 Oct 10:45:12 BST 2018 384 296.70 CHIX 18299XJdslz
Fri 26 Oct 10:45:16 BST 2018 528 296.50 CHIX 18299XJdsmc
Fri 26 Oct 10:45:16 BST 2018 800 296.50 XLON 18299XJdsmd
Fri 26 Oct 10:45:21 BST 2018 472 296.35 CHIX 18299XJdsmx
Fri 26 Oct 10:45:39 BST 2018 1411 296.30 XLON 18299XJdsoz
Fri 26 Oct 10:45:58 BST 2018 2638 296.50 CHIX 18299XJdsqe
Fri 26 Oct 10:45:58 BST 2018 5934 296.50 XLON 18299XJdsqd
Fri 26 Oct 10:46:14 BST 2018 1052 296.30 CHIX 18299XJdsro
Fri 26 Oct 10:46:14 BST 2018 952 296.30 XLON 18299XJdsrp
Fri 26 Oct 10:48:41 BST 2018 2081 296.20 XLON 18299XJdszo
Fri 26 Oct 10:48:41 BST 2018 25 296.20 XLON 18299XJdszp
Fri 26 Oct 10:48:41 BST 2018 937 296.20 CHIX 18299XJdszq
Fri 26 Oct 10:49:14 BST 2018 331 296.10 XLON 18299XJdt2r
Fri 26 Oct 10:49:14 BST 2018 533 296.10 CHIX 18299XJdt2q
Fri 26 Oct 10:49:17 BST 2018 2380 296.05 XLON 18299XJdt34
Fri 26 Oct 10:49:17 BST 2018 1060 296.05 CHIX 18299XJdt33
Fri 26 Oct 10:49:24 BST 2018 2122 295.95 XLON 18299XJdt38
Fri 26 Oct 10:49:24 BST 2018 945 295.95 CHIX 18299XJdt39
Fri 26 Oct 10:50:31 BST 2018 1671 296.00 XLON 18299XJdt86
Fri 26 Oct 10:50:31 BST 2018 743 296.00 CHIX 18299XJdt87
Fri 26 Oct 10:50:40 BST 2018 3475 295.95 XLON 18299XJdt8j
Fri 26 Oct 10:50:40 BST 2018 1546 295.95 CHIX 18299XJdt8k
Fri 26 Oct 10:51:20 BST 2018 36 295.75 CHIX 18299XJdtd1
Fri 26 Oct 10:51:41 BST 2018 1673 295.85 XLON 18299XJdte4
Fri 26 Oct 10:51:41 BST 2018 901 295.85 CHIX 18299XJdte5
Fri 26 Oct 10:53:15 BST 2018 1606 296.05 XLON 18299XJdtka
Fri 26 Oct 10:53:15 BST 2018 715 296.05 CHIX 18299XJdtkb
Fri 26 Oct 10:54:14 BST 2018 922 296.05 XLON 18299XJdtq6
Fri 26 Oct 10:54:14 BST 2018 529 296.05 CHIX 18299XJdtq7
Fri 26 Oct 10:54:14 BST 2018 680 296.00 CHIX 18299XJdtq8
Fri 26 Oct 10:54:28 BST 2018 529 295.95 CHIX 18299XJdtr4
Fri 26 Oct 10:54:28 BST 2018 960 295.95 XLON 18299XJdtr3
Fri 26 Oct 10:55:35 BST 2018 1382 296.35 XLON 18299XJdtv5
Fri 26 Oct 10:55:35 BST 2018 615 296.35 CHIX 18299XJdtv6
Fri 26 Oct 10:55:35 BST 2018 528 296.30 CHIX 18299XJdtv7
Fri 26 Oct 10:55:35 BST 2018 978 296.30 XLON 18299XJdtv8
Fri 26 Oct 10:56:12 BST 2018 696 296.35 XLON 18299XJdtx5
Fri 26 Oct 10:56:12 BST 2018 854 296.35 XLON 18299XJdtx4
Fri 26 Oct 10:56:12 BST 2018 528 296.35 CHIX 18299XJdtx7
Fri 26 Oct 10:56:12 BST 2018 528 296.35 CHIX 18299XJdtx6
Fri 26 Oct 10:56:14 BST 2018 960 296.30 XLON 18299XJdtxb
Fri 26 Oct 10:56:14 BST 2018 1644 296.30 XLON 18299XJdtxa
Fri 26 Oct 10:56:14 BST 2018 528 296.30 CHIX 18299XJdtxd
Fri 26 Oct 10:56:14 BST 2018 732 296.30 CHIX 18299XJdtxc
Fri 26 Oct 10:57:50 BST 2018 682 296.30 XLON 18299XJdu37
Fri 26 Oct 10:57:50 BST 2018 1106 296.30 XLON 18299XJdu38
Fri 26 Oct 10:58:17 BST 2018 645 296.40 CHIX 18299XJdu58
Fri 26 Oct 10:58:17 BST 2018 7 296.40 XLON 18299XJdu59
Fri 26 Oct 10:58:19 BST 2018 650 296.35 XLON 18299XJdu5b
Fri 26 Oct 10:58:19 BST 2018 528 296.35 CHIX 18299XJdu5e
Fri 26 Oct 10:58:19 BST 2018 549 296.35 CHIX 18299XJdu5d
Fri 26 Oct 10:58:19 BST 2018 388 296.35 CHIX 18299XJdu5c
Fri 26 Oct 10:58:19 BST 2018 657 296.30 CHIX 18299XJdu5f
Fri 26 Oct 10:58:45 BST 2018 829 296.30 CHIX 18299XJdu7r
Fri 26 Oct 10:58:45 BST 2018 1860 296.30 XLON 18299XJdu7p
Fri 26 Oct 10:58:52 BST 2018 2018 296.25 XLON 18299XJdu8c
Fri 26 Oct 10:58:52 BST 2018 17 296.25 XLON 18299XJdu8d
Fri 26 Oct 10:58:52 BST 2018 1103 296.25 XLON 18299XJdu8e
Fri 26 Oct 10:58:52 BST 2018 899 296.25 CHIX 18299XJdu8f
Fri 26 Oct 10:58:52 BST 2018 37 296.25 CHIX 18299XJdu8g
Fri 26 Oct 10:58:52 BST 2018 497 296.25 CHIX 18299XJdu8i
Fri 26 Oct 10:58:52 BST 2018 502 296.25 CHIX 18299XJdu8h
Fri 26 Oct 10:58:52 BST 2018 500 296.20 CHIX 18299XJdu8j
Fri 26 Oct 11:00:21 BST 2018 1579 296.50 XLON 18299XJdugh
Fri 26 Oct 11:00:21 BST 2018 703 296.50 CHIX 18299XJdugm
Fri 26 Oct 11:01:03 BST 2018 921 296.80 CHIX 18299XJdum1
Fri 26 Oct 11:01:03 BST 2018 2067 296.80 XLON 18299XJdum0
Fri 26 Oct 11:01:03 BST 2018 2256 296.75 XLON 18299XJdum7
Fri 26 Oct 11:01:03 BST 2018 1004 296.75 CHIX 18299XJdum9
Fri 26 Oct 11:01:07 BST 2018 1346 296.50 XLON 18299XJdumm
Fri 26 Oct 11:01:07 BST 2018 1610 296.65 XLON 18299XJduml
Fri 26 Oct 11:01:07 BST 2018 717 296.65 CHIX 18299XJdumk
Fri 26 Oct 11:01:07 BST 2018 610 296.50 CHIX 18299XJdumn
Fri 26 Oct 11:01:07 BST 2018 983 296.45 XLON 18299XJdumo
Fri 26 Oct 11:01:07 BST 2018 1338 296.45 XLON 18299XJdump
Fri 26 Oct 11:01:07 BST 2018 208 296.45 CHIX 18299XJdumr
Fri 26 Oct 11:01:07 BST 2018 1033 296.45 CHIX 18299XJdumq
Fri 26 Oct 11:02:30 BST 2018 529 296.10 CHIX 18299XJdupw
Fri 26 Oct 11:02:30 BST 2018 571 296.10 XLON 18299XJdupx
Fri 26 Oct 11:03:08 BST 2018 558 296.05 XLON 18299XJdusd
Fri 26 Oct 11:03:08 BST 2018 983 296.05 CHIX 18299XJduse
Fri 26 Oct 11:03:46 BST 2018 1178 295.90 CHIX 18299XJduuk
Fri 26 Oct 11:03:46 BST 2018 2647 295.90 XLON 18299XJduum
Fri 26 Oct 11:03:46 BST 2018 494 295.85 CHIX 18299XJduun
Fri 26 Oct 11:03:47 BST 2018 3251 295.85 XLON 18299XJduvh
Fri 26 Oct 11:03:47 BST 2018 978 295.85 CHIX 18299XJduvi
Fri 26 Oct 11:03:47 BST 2018 58 295.85 XLON 18299XJduvj
Fri 26 Oct 11:06:15 BST 2018 528 296.30 CHIX 18299XJdv3k
Fri 26 Oct 11:06:15 BST 2018 577 296.30 XLON 18299XJdv3l
Fri 26 Oct 11:06:50 BST 2018 1235 296.35 XLON 18299XJdv4q
Fri 26 Oct 11:06:50 BST 2018 65 296.35 CHIX 18299XJdv4s
Fri 26 Oct 11:06:50 BST 2018 627 296.35 CHIX 18299XJdv4r
Fri 26 Oct 11:06:50 BST 2018 721 296.35 CHIX 18299XJdv4t
Fri 26 Oct 11:06:50 BST 2018 57 296.35 XLON 18299XJdv4w
Fri 26 Oct 11:06:50 BST 2018 173 296.35 XLON 18299XJdv4u
Fri 26 Oct 11:06:50 BST 2018 1333 296.30 XLON 18299XJdv4x
Fri 26 Oct 11:06:50 BST 2018 459 296.30 CHIX 18299XJdv4y
Fri 26 Oct 11:06:59 BST 2018 152 296.30 CHIX 18299XJdv5c
Fri 26 Oct 11:06:59 BST 2018 1329 296.25 XLON 18299XJdv5d
Fri 26 Oct 11:06:59 BST 2018 611 296.25 CHIX 18299XJdv5e
Fri 26 Oct 11:07:06 BST 2018 402 296.05 XLON 18299XJdv5s
Fri 26 Oct 11:07:11 BST 2018 652 296.05 CHIX 18299XJdv7e
Fri 26 Oct 11:08:18 BST 2018 2822 296.45 XLON 18299XJdvbl
Fri 26 Oct 11:08:56 BST 2018 33 296.70 XLON 18299XJdvcu
Fri 26 Oct 11:08:56 BST 2018 1194 296.70 XLON 18299XJdvct
Fri 26 Oct 11:08:56 BST 2018 576 296.70 CHIX 18299XJdvcv
Fri 26 Oct 11:09:20 BST 2018 2484 296.95 CHIX 18299XJdveo
Fri 26 Oct 11:09:48 BST 2018 805 296.95 CHIX 18299XJdvfu
Fri 26 Oct 11:09:48 BST 2018 1806 296.95 XLON 18299XJdvfv
Fri 26 Oct 11:09:48 BST 2018 161 296.95 XLON 18299XJdvfx
Fri 26 Oct 11:09:48 BST 2018 112 296.95 XLON 18299XJdvfw
Fri 26 Oct 11:09:48 BST 2018 4 296.95 XLON 18299XJdvfy
Fri 26 Oct 11:09:48 BST 2018 1125 296.90 CHIX 18299XJdvg0
Fri 26 Oct 11:09:48 BST 2018 2529 296.90 XLON 18299XJdvfz
Fri 26 Oct 11:10:28 BST 2018 676 296.80 XLON 18299XJdvij
Fri 26 Oct 11:10:30 BST 2018 43 296.80 XLON 18299XJdvj0
Fri 26 Oct 11:10:30 BST 2018 518 296.80 XLON 18299XJdviy
Fri 26 Oct 11:10:30 BST 2018 576 296.80 CHIX 18299XJdvj1
Fri 26 Oct 11:11:52 BST 2018 586 297.30 CHIX 18299XJdvqt
Fri 26 Oct 11:11:52 BST 2018 254 297.30 XLON 18299XJdvqu
Fri 26 Oct 11:11:58 BST 2018 526 297.30 CHIX 18299XJdvre
Fri 26 Oct 11:11:58 BST 2018 798 297.30 XLON 18299XJdvrf
Fri 26 Oct 11:12:05 BST 2018 473 297.25 CHIX 18299XJdvs5
Fri 26 Oct 11:12:07 BST 2018 154 297.15 XLON 18299XJdvs7
Fri 26 Oct 11:12:07 BST 2018 519 297.15 XLON 18299XJdvs6
Fri 26 Oct 11:12:07 BST 2018 28 297.15 CHIX 18299XJdvs9
Fri 26 Oct 11:12:07 BST 2018 823 297.15 CHIX 18299XJdvs8
Fri 26 Oct 11:12:07 BST 2018 485 297.15 CHIX 18299XJdvsa
Fri 26 Oct 11:12:07 BST 2018 14 297.15 CHIX 18299XJdvsb
Fri 26 Oct 11:12:07 BST 2018 195 297.05 CHIX 18299XJdvsc
Fri 26 Oct 11:12:25 BST 2018 1118 297.05 XLON 18299XJdvti
Fri 26 Oct 11:12:25 BST 2018 344 297.05 CHIX 18299XJdvtj
Fri 26 Oct 11:12:51 BST 2018 731 297.00 CHIX 18299XJdvwh
Fri 26 Oct 11:12:51 BST 2018 1642 297.00 XLON 18299XJdvwi
Fri 26 Oct 11:12:51 BST 2018 643 296.90 CHIX 18299XJdvwj
Fri 26 Oct 11:12:51 BST 2018 48 296.90 XLON 18299XJdvwl
Fri 26 Oct 11:12:51 BST 2018 1443 296.90 XLON 18299XJdvwk
Fri 26 Oct 11:13:17 BST 2018 937 296.70 XLON 18299XJdvxe
Fri 26 Oct 11:13:36 BST 2018 871 296.70 XLON 18299XJdvy0
Fri 26 Oct 11:13:36 BST 2018 355 296.70 XLON 18299XJdvy1
Fri 26 Oct 11:13:36 BST 2018 13 296.70 CHIX 18299XJdvy3
Fri 26 Oct 11:13:36 BST 2018 963 296.70 CHIX 18299XJdvy2
Fri 26 Oct 11:15:06 BST 2018 1003 296.95 XLON 18299XJdw32
Fri 26 Oct 11:15:06 BST 2018 527 296.95 CHIX 18299XJdw33
Fri 26 Oct 11:15:19 BST 2018 1256 296.90 XLON 18299XJdw3s
Fri 26 Oct 11:15:19 BST 2018 1448 296.90 XLON 18299XJdw3u
Fri 26 Oct 11:15:19 BST 2018 645 296.90 CHIX 18299XJdw3w
Fri 26 Oct 11:15:19 BST 2018 605 296.90 CHIX 18299XJdw3v
Fri 26 Oct 11:15:20 BST 2018 715 296.85 CHIX 18299XJdw40
Fri 26 Oct 11:15:20 BST 2018 781 296.80 CHIX 18299XJdw43
Fri 26 Oct 11:15:20 BST 2018 527 296.80 CHIX 18299XJdw41
Fri 26 Oct 11:15:20 BST 2018 490 296.80 CHIX 18299XJdw45
Fri 26 Oct 11:15:20 BST 2018 48 296.80 CHIX 18299XJdw47
Fri 26 Oct 11:15:20 BST 2018 1608 296.85 XLON 18299XJdw3z
Fri 26 Oct 11:15:20 BST 2018 423 296.80 XLON 18299XJdw42
Fri 26 Oct 11:15:20 BST 2018 1037 296.80 XLON 18299XJdw44
Fri 26 Oct 11:15:20 BST 2018 81 296.80 XLON 18299XJdw46
Fri 26 Oct 11:17:54 BST 2018 616 296.75 XLON 18299XJdweo
Fri 26 Oct 11:18:18 BST 2018 397 296.90 CHIX 18299XJdwgj
Fri 26 Oct 11:18:23 BST 2018 217 296.85 CHIX 18299XJdwgz
Fri 26 Oct 11:18:30 BST 2018 1155 296.85 XLON 18299XJdwhi
Fri 26 Oct 11:18:30 BST 2018 326 296.90 CHIX 18299XJdwhj
Fri 26 Oct 11:18:30 BST 2018 748 296.85 CHIX 18299XJdwhl
Fri 26 Oct 11:18:30 BST 2018 556 296.85 CHIX 18299XJdwhk
Fri 26 Oct 11:19:10 BST 2018 577 297.25 CHIX 18299XJdwjx
Fri 26 Oct 11:19:10 BST 2018 497 297.25 CHIX 18299XJdwjw
Fri 26 Oct 11:19:10 BST 2018 700 297.25 XLON 18299XJdwjy
Fri 26 Oct 11:19:10 BST 2018 497 297.25 XLON 18299XJdwjz
Fri 26 Oct 11:19:11 BST 2018 407 297.25 XLON 18299XJdwk0
Fri 26 Oct 11:19:56 BST 2018 195 297.35 XLON 18299XJdwom
Fri 26 Oct 11:19:56 BST 2018 888 297.35 XLON 18299XJdwon
Fri 26 Oct 11:19:56 BST 2018 492 297.35 XLON 18299XJdwoo
Fri 26 Oct 11:19:56 BST 2018 437 297.35 CHIX 18299XJdwop
Fri 26 Oct 11:19:56 BST 2018 526 297.35 CHIX 18299XJdwot
Fri 26 Oct 11:19:56 BST 2018 299 297.35 CHIX 18299XJdwor
Fri 26 Oct 11:19:56 BST 2018 89 297.35 CHIX 18299XJdwoq
Fri 26 Oct 11:19:56 BST 2018 750 297.30 XLON 18299XJdwp5
Fri 26 Oct 11:19:56 BST 2018 181 297.30 XLON 18299XJdwp9
Fri 26 Oct 11:19:56 BST 2018 1304 297.30 XLON 18299XJdwp8
Fri 26 Oct 11:19:56 BST 2018 302 297.30 CHIX 18299XJdwpb
Fri 26 Oct 11:19:56 BST 2018 915 297.30 CHIX 18299XJdwpa
Fri 26 Oct 11:20:00 BST 2018 786 297.25 CHIX 18299XJdwpi
Fri 26 Oct 11:20:00 BST 2018 527 297.25 CHIX 18299XJdwph
Fri 26 Oct 11:20:21 BST 2018 1091 297.15 XLON 18299XJdwr5
Fri 26 Oct 11:20:25 BST 2018 527 297.05 CHIX 18299XJdwrs
Fri 26 Oct 11:20:25 BST 2018 767 297.05 XLON 18299XJdwrr
Fri 26 Oct 11:20:25 BST 2018 500 297.00 XLON 18299XJdwrw
Fri 26 Oct 11:20:29 BST 2018 1665 297.00 XLON 18299XJdws6
Fri 26 Oct 11:20:34 BST 2018 399 296.90 XLON 18299XJdwsl
Fri 26 Oct 11:20:56 BST 2018 480 296.75 CHIX 18299XJdwts
Fri 26 Oct 11:20:56 BST 2018 409 296.75 CHIX 18299XJdwtq
Fri 26 Oct 11:20:56 BST 2018 527 296.75 CHIX 18299XJdwto
Fri 26 Oct 11:20:56 BST 2018 175 296.75 XLON 18299XJdwtr
Fri 26 Oct 11:20:56 BST 2018 227 296.75 XLON 18299XJdwtp
Fri 26 Oct 11:21:10 BST 2018 596 296.65 CHIX 18299XJdwuw
Fri 26 Oct 11:21:10 BST 2018 107 296.65 CHIX 18299XJdwux
Fri 26 Oct 11:21:34 BST 2018 989 296.80 CHIX 18299XJdwwq
Fri 26 Oct 11:21:34 BST 2018 2223 296.80 XLON 18299XJdwwr
Fri 26 Oct 11:24:30 BST 2018 2174 296.90 XLON 18299XJdx6i
Fri 26 Oct 11:24:30 BST 2018 635 296.90 CHIX 18299XJdx6j
Fri 26 Oct 11:24:30 BST 2018 332 296.90 CHIX 18299XJdx6k
Fri 26 Oct 11:24:30 BST 2018 740 296.85 CHIX 18299XJdx6l
Fri 26 Oct 11:24:30 BST 2018 1661 296.85 XLON 18299XJdx6m
Fri 26 Oct 11:24:42 BST 2018 66 296.75 XLON 18299XJdx77
Fri 26 Oct 11:26:08 BST 2018 1575 297.00 XLON 18299XJdxcd
Fri 26 Oct 11:26:08 BST 2018 1407 297.00 XLON 18299XJdxcb
Fri 26 Oct 11:26:08 BST 2018 626 297.00 CHIX 18299XJdxca
Fri 26 Oct 11:26:08 BST 2018 701 297.00 CHIX 18299XJdxcc
Fri 26 Oct 11:26:36 BST 2018 908 297.00 XLON 18299XJdxd7
Fri 26 Oct 11:26:36 BST 2018 527 297.00 CHIX 18299XJdxd8
Fri 26 Oct 11:27:03 BST 2018 829 297.05 XLON 18299XJdxeq
Fri 26 Oct 11:27:03 BST 2018 527 297.05 CHIX 18299XJdxer
Fri 26 Oct 11:27:08 BST 2018 785 297.00 CHIX 18299XJdxfb
Fri 26 Oct 11:27:08 BST 2018 731 297.00 CHIX 18299XJdxfa
Fri 26 Oct 11:27:11 BST 2018 706 296.95 CHIX 18299XJdxg1
Fri 26 Oct 11:27:11 BST 2018 527 296.95 CHIX 18299XJdxg0
Fri 26 Oct 11:27:11 BST 2018 527 296.95 CHIX 18299XJdxg3
Fri 26 Oct 11:27:11 BST 2018 260 296.95 XLON 18299XJdxg5
Fri 26 Oct 11:27:11 BST 2018 179 296.95 XLON 18299XJdxg4
Fri 26 Oct 11:27:11 BST 2018 634 296.95 XLON 18299XJdxg2
Fri 26 Oct 11:27:11 BST 2018 250 296.95 XLON 18299XJdxg6
Fri 26 Oct 11:27:11 BST 2018 7794 296.90 XLON 18299XJdxg7
Fri 26 Oct 11:27:11 BST 2018 3465 296.90 CHIX 18299XJdxg8
Fri 26 Oct 11:31:06 BST 2018 750 297.10 XLON 18299XJdxv2
Fri 26 Oct 11:32:18 BST 2018 663 297.30 CHIX 18299XJdxwx
Fri 26 Oct 11:32:18 BST 2018 526 297.30 CHIX 18299XJdxww
Fri 26 Oct 11:32:18 BST 2018 870 297.30 XLON 18299XJdxwv
Fri 26 Oct 11:32:19 BST 2018 1765 297.25 XLON 18299XJdxwz
Fri 26 Oct 11:32:19 BST 2018 785 297.25 CHIX 18299XJdxx0
Fri 26 Oct 11:32:19 BST 2018 326 297.20 XLON 18299XJdxx1
Fri 26 Oct 11:32:19 BST 2018 277 297.20 CHIX 18299XJdxx4
Fri 26 Oct 11:32:19 BST 2018 534 297.20 CHIX 18299XJdxx3
Fri 26 Oct 11:32:19 BST 2018 625 297.20 CHIX 18299XJdxx2
Fri 26 Oct 11:32:19 BST 2018 1113 297.15 XLON 18299XJdxxb
Fri 26 Oct 11:32:19 BST 2018 1612 297.15 XLON 18299XJdxxa
Fri 26 Oct 11:32:19 BST 2018 503 297.15 CHIX 18299XJdxxf
Fri 26 Oct 11:32:19 BST 2018 536 297.15 CHIX 18299XJdxxe
Fri 26 Oct 11:32:19 BST 2018 636 297.15 CHIX 18299XJdxxd
Fri 26 Oct 11:32:19 BST 2018 717 297.15 CHIX 18299XJdxxc
Fri 26 Oct 11:32:23 BST 2018 584 297.10 XLON 18299XJdxxp
Fri 26 Oct 11:33:54 BST 2018 539 297.10 XLON 18299XJdy0v
Fri 26 Oct 11:35:13 BST 2018 1372 297.70 XLON 18299XJdy5k
Fri 26 Oct 11:35:13 BST 2018 611 297.70 CHIX 18299XJdy5l
Fri 26 Oct 11:35:45 BST 2018 806 297.75 XLON 18299XJdy6i
Fri 26 Oct 11:35:45 BST 2018 654 297.75 XLON 18299XJdy6j
Fri 26 Oct 11:35:45 BST 2018 651 297.75 CHIX 18299XJdy6k
Fri 26 Oct 11:35:45 BST 2018 1200 297.70 XLON 18299XJdy6l
Fri 26 Oct 11:35:45 BST 2018 389 297.70 CHIX 18299XJdy6m
Fri 26 Oct 11:35:45 BST 2018 214 297.70 XLON 18299XJdy6p
Fri 26 Oct 11:35:45 BST 2018 4 297.70 XLON 18299XJdy6o
Fri 26 Oct 11:35:45 BST 2018 61 297.70 XLON 18299XJdy6n
Fri 26 Oct 11:35:45 BST 2018 614 297.70 CHIX 18299XJdy6s
Fri 26 Oct 11:35:45 BST 2018 740 297.70 CHIX 18299XJdy6r
Fri 26 Oct 11:35:45 BST 2018 218 297.70 CHIX 18299XJdy6q
Fri 26 Oct 11:35:47 BST 2018 1434 297.65 XLON 18299XJdy6w
Fri 26 Oct 11:35:47 BST 2018 638 297.65 CHIX 18299XJdy6x
Fri 26 Oct 11:35:47 BST 2018 526 297.60 CHIX 18299XJdy70
Fri 26 Oct 11:35:47 BST 2018 1076 297.60 XLON 18299XJdy6y
Fri 26 Oct 11:38:01 BST 2018 2482 297.85 XLON 18299XJdyf3
Fri 26 Oct 11:38:01 BST 2018 312 297.85 CHIX 18299XJdyf5
Fri 26 Oct 11:38:01 BST 2018 792 297.85 CHIX 18299XJdyf7
Fri 26 Oct 11:39:00 BST 2018 655 297.80 CHIX 18299XJdyhm
Fri 26 Oct 11:39:00 BST 2018 205 297.80 CHIX 18299XJdyhs
Fri 26 Oct 11:39:00 BST 2018 648 297.80 CHIX 18299XJdyhq
Fri 26 Oct 11:39:00 BST 2018 563 297.80 CHIX 18299XJdyhp
Fri 26 Oct 11:39:00 BST 2018 284 297.80 XLON 18299XJdyho
Fri 26 Oct 11:39:00 BST 2018 1470 297.80 XLON 18299XJdyhn
Fri 26 Oct 11:39:00 BST 2018 39 297.80 XLON 18299XJdyhr
Fri 26 Oct 11:39:00 BST 2018 4 297.75 XLON 18299XJdyhu
Fri 26 Oct 11:39:00 BST 2018 1001 297.75 XLON 18299XJdyht
Fri 26 Oct 11:39:00 BST 2018 526 297.75 CHIX 18299XJdyhv
Fri 26 Oct 11:40:39 BST 2018 334 297.90 CHIX 18299XJdymd
Fri 26 Oct 11:40:53 BST 2018 1545 297.95 XLON 18299XJdymu
Fri 26 Oct 11:40:53 BST 2018 689 297.95 CHIX 18299XJdymv
Fri 26 Oct 11:41:06 BST 2018 2107 297.85 XLON 18299XJdynu
Fri 26 Oct 11:41:06 BST 2018 938 297.85 CHIX 18299XJdynv
Fri 26 Oct 11:41:06 BST 2018 2714 297.80 XLON 18299XJdynw
Fri 26 Oct 11:41:06 BST 2018 1207 297.80 CHIX 18299XJdynx
Fri 26 Oct 11:41:14 BST 2018 2037 297.70 XLON 18299XJdyok
Fri 26 Oct 11:41:14 BST 2018 907 297.70 CHIX 18299XJdyol
Fri 26 Oct 11:41:14 BST 2018 683 297.65 XLON 18299XJdyon
Fri 26 Oct 11:41:14 BST 2018 1122 297.65 XLON 18299XJdyom
Fri 26 Oct 11:41:14 BST 2018 526 297.65 CHIX 18299XJdyop
Fri 26 Oct 11:41:14 BST 2018 541 297.65 CHIX 18299XJdyoo
Fri 26 Oct 11:42:36 BST 2018 1463 297.50 XLON 18299XJdysu
Fri 26 Oct 11:42:36 BST 2018 652 297.50 CHIX 18299XJdysv
Fri 26 Oct 11:44:11 BST 2018 2638 297.45 XLON 18299XJdz15
Fri 26 Oct 11:44:11 BST 2018 1174 297.45 CHIX 18299XJdz16
Fri 26 Oct 11:44:42 BST 2018 618 297.10 XLON 18299XJdz1u
Fri 26 Oct 11:44:42 BST 2018 527 297.10 CHIX 18299XJdz1v
Fri 26 Oct 11:45:40 BST 2018 1022 296.90 XLON 18299XJdz5c
Fri 26 Oct 11:45:40 BST 2018 527 296.90 CHIX 18299XJdz5d
Fri 26 Oct 11:46:53 BST 2018 1053 296.95 CHIX 18299XJdz9r
Fri 26 Oct 11:46:53 BST 2018 2366 296.95 XLON 18299XJdz9q
Fri 26 Oct 11:47:08 BST 2018 2480 297.00 XLON 18299XJdzbf
Fri 26 Oct 11:47:08 BST 2018 1103 297.00 CHIX 18299XJdzbg
Fri 26 Oct 11:47:50 BST 2018 803 297.00 CHIX 18299XJdzg2
Fri 26 Oct 11:47:50 BST 2018 1804 297.00 XLON 18299XJdzg3
Fri 26 Oct 11:49:00 BST 2018 719 297.25 XLON 18299XJdznu
Fri 26 Oct 11:49:24 BST 2018 1930 297.40 XLON 18299XJdzqs
Fri 26 Oct 11:49:24 BST 2018 859 297.40 CHIX 18299XJdzqv
Fri 26 Oct 11:49:24 BST 2018 965 297.35 XLON 18299XJdzqw
Fri 26 Oct 11:49:24 BST 2018 526 297.35 CHIX 18299XJdzqy
Fri 26 Oct 11:49:51 BST 2018 527 297.25 CHIX 18299XJdzt4
Fri 26 Oct 11:49:51 BST 2018 636 297.25 XLON 18299XJdzt5
Fri 26 Oct 11:51:32 BST 2018 780 297.45 XLON 18299XJdzxn
Fri 26 Oct 11:51:32 BST 2018 94 297.45 XLON 18299XJdzxp
Fri 26 Oct 11:51:32 BST 2018 156 297.45 XLON 18299XJdzxo
Fri 26 Oct 11:51:32 BST 2018 526 297.45 CHIX 18299XJdzxq
Fri 26 Oct 11:51:44 BST 2018 663 297.40 CHIX 18299XJdzxw
Fri 26 Oct 11:51:44 BST 2018 738 297.40 CHIX 18299XJdzxv
Fri 26 Oct 11:51:44 BST 2018 477 297.40 XLON 18299XJdzxy
Fri 26 Oct 11:51:44 BST 2018 526 297.40 CHIX 18299XJdzxx
Fri 26 Oct 11:51:44 BST 2018 846 297.35 XLON 18299XJdzxz
Fri 26 Oct 11:51:45 BST 2018 114 297.35 CHIX 18299XJdzy0
Fri 26 Oct 11:52:30 BST 2018 609 297.50 CHIX 18299XJdzzf
Fri 26 Oct 11:52:30 BST 2018 1273 297.50 XLON 18299XJdzze
Fri 26 Oct 11:52:55 BST 2018 1192 297.35 XLON 18299XJe00c
Fri 26 Oct 11:52:55 BST 2018 151 297.35 CHIX 18299XJe00d
Fri 26 Oct 11:52:55 BST 2018 734 297.35 CHIX 18299XJe00f
Fri 26 Oct 11:52:55 BST 2018 424 297.35 CHIX 18299XJe00e
Fri 26 Oct 11:53:11 BST 2018 660 297.35 XLON 18299XJe00z
Fri 26 Oct 11:53:11 BST 2018 114 297.35 XLON 18299XJe010
Fri 26 Oct 11:53:11 BST 2018 526 297.35 CHIX 18299XJe011
Fri 26 Oct 11:53:31 BST 2018 976 297.30 CHIX 18299XJe022
Fri 26 Oct 11:53:31 BST 2018 1459 297.30 XLON 18299XJe023
Fri 26 Oct 11:54:13 BST 2018 2424 297.50 XLON 18299XJe04k
Fri 26 Oct 11:54:13 BST 2018 2493 297.50 XLON 18299XJe04l
Fri 26 Oct 11:54:13 BST 2018 2186 297.50 CHIX 18299XJe04j
Fri 26 Oct 11:55:29 BST 2018 2456 297.20 XLON 18299XJe0b3
Fri 26 Oct 11:55:29 BST 2018 537 297.20 CHIX 18299XJe0b4
Fri 26 Oct 11:55:29 BST 2018 555 297.20 CHIX 18299XJe0b5
Fri 26 Oct 11:56:36 BST 2018 614 297.20 CHIX 18299XJe0gv
Fri 26 Oct 11:58:00 BST 2018 186 297.45 XLON 18299XJe0ic
Fri 26 Oct 11:58:07 BST 2018 1013 297.40 XLON 18299XJe0io
Fri 26 Oct 11:58:07 BST 2018 748 297.40 XLON 18299XJe0ip
Fri 26 Oct 11:58:07 BST 2018 785 297.40 CHIX 18299XJe0iq
Fri 26 Oct 11:58:07 BST 2018 1207 297.35 XLON 18299XJe0ir
Fri 26 Oct 11:58:07 BST 2018 404 297.35 CHIX 18299XJe0iu
Fri 26 Oct 11:58:07 BST 2018 582 297.35 CHIX 18299XJe0is
Fri 26 Oct 11:58:07 BST 2018 202 297.35 CHIX 18299XJe0it
Fri 26 Oct 11:58:07 BST 2018 903 297.30 XLON 18299XJe0iv
Fri 26 Oct 11:58:07 BST 2018 526 297.30 CHIX 18299XJe0iw
Fri 26 Oct 11:58:10 BST 2018 182 297.25 CHIX 18299XJe0j7
Fri 26 Oct 11:59:24 BST 2018 1601 297.60 XLON 18299XJe0lk
Fri 26 Oct 11:59:24 BST 2018 712 297.60 CHIX 18299XJe0ll
Fri 26 Oct 11:59:26 BST 2018 927 297.60 CHIX 18299XJe0lo
Fri 26 Oct 11:59:26 BST 2018 2083 297.60 XLON 18299XJe0lp
Fri 26 Oct 12:02:25 BST 2018 39 297.75 XLON 18299XJe0wa
Fri 26 Oct 12:02:32 BST 2018 390 297.75 CHIX 18299XJe0wv
Fri 26 Oct 12:02:35 BST 2018 1413 297.70 XLON 18299XJe0xc
Fri 26 Oct 12:02:35 BST 2018 1050 297.70 XLON 18299XJe0xd
Fri 26 Oct 12:02:35 BST 2018 35 297.70 XLON 18299XJe0xe
Fri 26 Oct 12:02:35 BST 2018 1096 297.70 CHIX 18299XJe0xf
Fri 26 Oct 12:02:35 BST 2018 352 297.70 CHIX 18299XJe0xh
Fri 26 Oct 12:03:07 BST 2018 610 297.95 CHIX 18299XJe0zc
Fri 26 Oct 12:03:12 BST 2018 666 297.95 CHIX 18299XJe0zy
Fri 26 Oct 12:03:14 BST 2018 120 297.95 CHIX 18299XJe104
Fri 26 Oct 12:03:14 BST 2018 686 297.95 CHIX 18299XJe105
Fri 26 Oct 12:03:14 BST 2018 689 297.95 CHIX 18299XJe106
Fri 26 Oct 12:03:17 BST 2018 79 297.85 CHIX 18299XJe10f
Fri 26 Oct 12:03:18 BST 2018 624 297.80 XLON 18299XJe10l
Fri 26 Oct 12:03:18 BST 2018 526 297.80 CHIX 18299XJe10m
Fri 26 Oct 12:03:18 BST 2018 18 297.80 XLON 18299XJe10n
Fri 26 Oct 12:03:33 BST 2018 481 297.95 CHIX 18299XJe11w
Fri 26 Oct 12:03:34 BST 2018 88 297.90 XLON 18299XJe11x
Fri 26 Oct 12:03:34 BST 2018 92 297.90 XLON 18299XJe11y
Fri 26 Oct 12:03:38 BST 2018 366 297.90 CHIX 18299XJe12a
Fri 26 Oct 12:03:39 BST 2018 220 297.90 CHIX 18299XJe12b
Fri 26 Oct 12:04:02 BST 2018 930 297.90 XLON 18299XJe141
Fri 26 Oct 12:04:02 BST 2018 147 297.85 XLON 18299XJe143
Fri 26 Oct 12:04:02 BST 2018 1353 297.85 XLON 18299XJe144
Fri 26 Oct 12:04:02 BST 2018 525 297.90 CHIX 18299XJe142
Fri 26 Oct 12:04:02 BST 2018 668 297.85 CHIX 18299XJe145
Fri 26 Oct 12:04:02 BST 2018 214 297.85 CHIX 18299XJe146
Fri 26 Oct 12:04:48 BST 2018 643 297.90 XLON 18299XJe173
Fri 26 Oct 12:04:48 BST 2018 596 297.90 XLON 18299XJe176
Fri 26 Oct 12:04:48 BST 2018 525 297.90 CHIX 18299XJe175
Fri 26 Oct 12:04:48 BST 2018 416 297.90 CHIX 18299XJe178
Fri 26 Oct 12:04:48 BST 2018 587 297.90 CHIX 18299XJe177
Fri 26 Oct 12:04:48 BST 2018 109 297.90 CHIX 18299XJe179
Fri 26 Oct 12:04:48 BST 2018 172 297.85 XLON 18299XJe17b
Fri 26 Oct 12:04:48 BST 2018 2401 297.85 XLON 18299XJe17c
Fri 26 Oct 12:04:48 BST 2018 270 297.85 XLON 18299XJe17a
Fri 26 Oct 12:04:48 BST 2018 573 297.85 CHIX 18299XJe17d
Fri 26 Oct 12:04:48 BST 2018 385 297.85 CHIX 18299XJe17e
Fri 26 Oct 12:04:48 BST 2018 242 297.85 CHIX 18299XJe17f
Fri 26 Oct 12:04:48 BST 2018 1068 297.85 CHIX 18299XJe17g
Fri 26 Oct 12:05:45 BST 2018 427 297.85 XLON 18299XJe1ac
Fri 26 Oct 12:05:45 BST 2018 525 297.85 CHIX 18299XJe1ai
Fri 26 Oct 12:05:45 BST 2018 886 297.85 XLON 18299XJe1am
Fri 26 Oct 12:06:12 BST 2018 2408 297.75 XLON 18299XJe1bv
Fri 26 Oct 12:06:12 BST 2018 1071 297.75 CHIX 18299XJe1bw
Fri 26 Oct 12:06:18 BST 2018 66 297.70 XLON 18299XJe1c3
Fri 26 Oct 12:07:15 BST 2018 385 297.95 XLON 18299XJe1gf
Fri 26 Oct 12:07:15 BST 2018 1256 297.95 XLON 18299XJe1gg
Fri 26 Oct 12:07:15 BST 2018 730 297.95 CHIX 18299XJe1gh
Fri 26 Oct 12:07:15 BST 2018 1 297.95 CHIX 18299XJe1gi
Fri 26 Oct 12:08:00 BST 2018 621 297.95 XLON 18299XJe1ja
Fri 26 Oct 12:08:01 BST 2018 956 297.95 XLON 18299XJe1jb
Fri 26 Oct 12:08:01 BST 2018 412 297.95 XLON 18299XJe1jc
Fri 26 Oct 12:08:01 BST 2018 886 297.95 CHIX 18299XJe1jd
Fri 26 Oct 12:09:04 BST 2018 1150 298.30 XLON 18299XJe1p6
Fri 26 Oct 12:09:48 BST 2018 337 298.35 CHIX 18299XJe1sx
Fri 26 Oct 12:09:53 BST 2018 34 298.30 XLON 18299XJe1tg
Fri 26 Oct 12:09:53 BST 2018 1217 298.30 XLON 18299XJe1tj
Fri 26 Oct 12:09:53 BST 2018 1897 298.30 XLON 18299XJe1th
Fri 26 Oct 12:09:53 BST 2018 586 298.30 CHIX 18299XJe1tq
Fri 26 Oct 12:09:53 BST 2018 225 298.30 CHIX 18299XJe1tr
Fri 26 Oct 12:09:53 BST 2018 844 298.30 CHIX 18299XJe1tn
Fri 26 Oct 12:09:53 BST 2018 571 298.30 CHIX 18299XJe1tk
Fri 26 Oct 12:09:53 BST 2018 814 298.30 CHIX 18299XJe1tl
Fri 26 Oct 12:09:55 BST 2018 877 298.25 XLON 18299XJe1u2
Fri 26 Oct 12:09:55 BST 2018 2201 298.25 XLON 18299XJe1u0
Fri 26 Oct 12:09:55 BST 2018 525 298.25 CHIX 18299XJe1u3
Fri 26 Oct 12:09:55 BST 2018 980 298.25 CHIX 18299XJe1u1
Fri 26 Oct 12:13:06 BST 2018 375 298.70 CHIX 18299XJe24k
Fri 26 Oct 12:13:25 BST 2018 1932 298.65 XLON 18299XJe27e
Fri 26 Oct 12:13:25 BST 2018 222 298.70 CHIX 18299XJe27f
Fri 26 Oct 12:13:25 BST 2018 860 298.65 CHIX 18299XJe27g
Fri 26 Oct 12:13:25 BST 2018 645 298.70 CHIX 18299XJe27j
Fri 26 Oct 12:13:25 BST 2018 1448 298.70 XLON 18299XJe27i
Fri 26 Oct 12:14:13 BST 2018 1419 299.00 XLON 18299XJe2b7
Fri 26 Oct 12:14:13 BST 2018 632 299.00 CHIX 18299XJe2b8
Fri 26 Oct 12:14:45 BST 2018 925 299.00 CHIX 18299XJe2cz
Fri 26 Oct 12:14:46 BST 2018 938 299.00 XLON 18299XJe2d0
Fri 26 Oct 12:14:57 BST 2018 680 299.00 XLON 18299XJe2ds
Fri 26 Oct 12:15:18 BST 2018 1734 299.05 XLON 18299XJe2et
Fri 26 Oct 12:15:18 BST 2018 372 299.05 CHIX 18299XJe2eu
Fri 26 Oct 12:15:21 BST 2018 806 299.00 XLON 18299XJe2f1
Fri 26 Oct 12:15:21 BST 2018 144 299.00 XLON 18299XJe2f6
Fri 26 Oct 12:15:21 BST 2018 523 299.00 CHIX 18299XJe2f9
Fri 26 Oct 12:15:21 BST 2018 318 299.00 CHIX 18299XJe2fj
Fri 26 Oct 12:15:21 BST 2018 523 299.00 CHIX 18299XJe2fe
Fri 26 Oct 12:15:23 BST 2018 1556 298.90 XLON 18299XJe2gc
Fri 26 Oct 12:15:23 BST 2018 341 298.90 XLON 18299XJe2gb
Fri 26 Oct 12:15:23 BST 2018 524 298.90 CHIX 18299XJe2g9
Fri 26 Oct 12:15:23 BST 2018 692 298.90 CHIX 18299XJe2ga
Fri 26 Oct 12:15:32 BST 2018 317 298.80 CHIX 18299XJe2h5
Fri 26 Oct 12:15:32 BST 2018 350 298.80 CHIX 18299XJe2h6
Fri 26 Oct 12:17:15 BST 2018 589 298.70 CHIX 18299XJe2m8
Fri 26 Oct 12:17:57 BST 2018 569 298.95 CHIX 18299XJe2o5
Fri 26 Oct 12:18:14 BST 2018 523 299.25 CHIX 18299XJe2rh
Fri 26 Oct 12:18:14 BST 2018 861 299.25 XLON 18299XJe2rg
Fri 26 Oct 12:18:14 BST 2018 380 299.20 CHIX 18299XJe2ri
Fri 26 Oct 12:18:33 BST 2018 92 299.30 XLON 18299XJe2tt
Fri 26 Oct 12:18:33 BST 2018 725 299.30 XLON 18299XJe2ts
Fri 26 Oct 12:18:33 BST 2018 523 299.30 CHIX 18299XJe2tr
Fri 26 Oct 12:18:33 BST 2018 618 299.30 CHIX 18299XJe2tu
Fri 26 Oct 12:18:45 BST 2018 379 299.35 XLON 18299XJe2un
Fri 26 Oct 12:18:45 BST 2018 523 299.35 CHIX 18299XJe2uo
Fri 26 Oct 12:18:45 BST 2018 559 299.35 CHIX 18299XJe2up
Fri 26 Oct 12:19:02 BST 2018 336 299.50 XLON 18299XJe2vy
Fri 26 Oct 12:19:02 BST 2018 523 299.50 CHIX 18299XJe2vz
Fri 26 Oct 12:19:19 BST 2018 231 299.55 CHIX 18299XJe2wo
Fri 26 Oct 12:19:19 BST 2018 277 299.55 CHIX 18299XJe2wp
Fri 26 Oct 12:19:19 BST 2018 462 299.55 CHIX 18299XJe2wq
Fri 26 Oct 12:19:45 BST 2018 580 299.40 XLON 18299XJe2yb
Fri 26 Oct 12:19:49 BST 2018 277 299.40 CHIX 18299XJe2yn
Fri 26 Oct 12:19:49 BST 2018 246 299.40 CHIX 18299XJe2yo
Fri 26 Oct 12:20:17 BST 2018 13 299.50 XLON 18299XJe30j
Fri 26 Oct 12:20:17 BST 2018 251 299.50 CHIX 18299XJe30k
Fri 26 Oct 12:20:59 BST 2018 735 299.90 CHIX 18299XJe34q
Fri 26 Oct 12:21:05 BST 2018 716 299.75 XLON 18299XJe35c
Fri 26 Oct 12:21:05 BST 2018 522 299.75 CHIX 18299XJe35d
Fri 26 Oct 12:21:29 BST 2018 423 299.70 XLON 18299XJe37b
Fri 26 Oct 12:21:29 BST 2018 579 299.70 XLON 18299XJe37d
Fri 26 Oct 12:21:29 BST 2018 522 299.70 CHIX 18299XJe37c
Fri 26 Oct 12:21:29 BST 2018 200 299.70 CHIX 18299XJe37f
Fri 26 Oct 12:21:29 BST 2018 234 299.70 CHIX 18299XJe37g
Fri 26 Oct 12:21:29 BST 2018 288 299.70 CHIX 18299XJe37h
Fri 26 Oct 12:21:29 BST 2018 522 299.70 CHIX 18299XJe37i
Fri 26 Oct 12:21:29 BST 2018 548 299.70 XLON 18299XJe37e
Fri 26 Oct 12:21:29 BST 2018 336 299.65 XLON 18299XJe37l
Fri 26 Oct 12:21:29 BST 2018 522 299.65 CHIX 18299XJe37m
Fri 26 Oct 12:21:29 BST 2018 137 299.65 XLON 18299XJe37n
Fri 26 Oct 12:22:12 BST 2018 1208 299.65 XLON 18299XJe3bo
Fri 26 Oct 12:22:34 BST 2018 531 299.45 CHIX 18299XJe3ep
Fri 26 Oct 12:22:39 BST 2018 1599 299.35 XLON 18299XJe3f9
Fri 26 Oct 12:22:39 BST 2018 42 299.35 XLON 18299XJe3f8
Fri 26 Oct 12:22:39 BST 2018 607 299.35 CHIX 18299XJe3fa
Fri 26 Oct 12:22:39 BST 2018 711 299.35 CHIX 18299XJe3fb
Fri 26 Oct 12:22:39 BST 2018 1 299.35 CHIX 18299XJe3fc
Fri 26 Oct 12:23:21 BST 2018 1500 299.70 XLON 18299XJe3hq
Fri 26 Oct 12:23:21 BST 2018 256 299.70 XLON 18299XJe3hr
Fri 26 Oct 12:23:21 BST 2018 1700 299.70 XLON 18299XJe3hp
Fri 26 Oct 12:23:33 BST 2018 522 299.70 CHIX 18299XJe3j4
Fri 26 Oct 12:23:43 BST 2018 348 299.60 CHIX 18299XJe3jf
Fri 26 Oct 12:23:46 BST 2018 443 299.60 CHIX 18299XJe3jq
Fri 26 Oct 12:24:14 BST 2018 410 299.70 XLON 18299XJe3km
Fri 26 Oct 12:24:14 BST 2018 1039 299.70 XLON 18299XJe3kn
Fri 26 Oct 12:24:14 BST 2018 646 299.70 CHIX 18299XJe3ko
Fri 26 Oct 12:24:23 BST 2018 721 299.60 CHIX 18299XJe3ky
Fri 26 Oct 12:24:23 BST 2018 1456 299.55 XLON 18299XJe3kz
Fri 26 Oct 12:24:23 BST 2018 341 299.55 XLON 18299XJe3l0
Fri 26 Oct 12:24:23 BST 2018 800 299.55 CHIX 18299XJe3l1
Fri 26 Oct 12:24:23 BST 2018 226 299.55 CHIX 18299XJe3l2
Fri 26 Oct 12:26:03 BST 2018 878 299.75 CHIX 18299XJe3q1
Fri 26 Oct 12:26:03 BST 2018 1972 299.75 XLON 18299XJe3q2
Fri 26 Oct 12:26:03 BST 2018 13 299.75 XLON 18299XJe3q3
Fri 26 Oct 12:26:03 BST 2018 436 299.70 CHIX 18299XJe3q6
Fri 26 Oct 12:26:08 BST 2018 1098 299.65 XLON 18299XJe3qr
Fri 26 Oct 12:26:08 BST 2018 306 299.65 XLON 18299XJe3qs
Fri 26 Oct 12:26:49 BST 2018 607 300.05 XLON 18299XJe3u2
Fri 26 Oct 12:26:49 BST 2018 522 300.05 CHIX 18299XJe3u3
Fri 26 Oct 12:26:49 BST 2018 825 300.00 CHIX 18299XJe3u4
Fri 26 Oct 12:26:49 BST 2018 1851 300.00 XLON 18299XJe3u5
Fri 26 Oct 12:27:06 BST 2018 699 300.05 CHIX 18299XJe3vd
Fri 26 Oct 12:27:06 BST 2018 1568 300.05 XLON 18299XJe3ve
Fri 26 Oct 12:28:30 BST 2018 1617 300.25 XLON 18299XJe41w
Fri 26 Oct 12:28:30 BST 2018 719 300.25 CHIX 18299XJe41y
Fri 26 Oct 12:28:30 BST 2018 200 300.25 CHIX 18299XJe41z
Fri 26 Oct 12:28:30 BST 2018 138 300.25 XLON 18299XJe41x
Fri 26 Oct 12:28:30 BST 2018 169 300.25 CHIX 18299XJe420
Fri 26 Oct 12:28:30 BST 2018 209 300.25 CHIX 18299XJe421
Fri 26 Oct 12:28:31 BST 2018 521 300.15 CHIX 18299XJe422
Fri 26 Oct 12:28:31 BST 2018 938 300.15 XLON 18299XJe424
Fri 26 Oct 12:28:31 BST 2018 92 300.15 XLON 18299XJe423
Fri 26 Oct 12:28:40 BST 2018 895 300.00 CHIX 18299XJe42n
Fri 26 Oct 12:28:40 BST 2018 1069 300.00 XLON 18299XJe42q
Fri 26 Oct 12:28:40 BST 2018 942 300.00 XLON 18299XJe42r
Fri 26 Oct 12:28:40 BST 2018 638 299.95 CHIX 18299XJe42t
Fri 26 Oct 12:28:40 BST 2018 80 299.95 XLON 18299XJe42y
Fri 26 Oct 12:28:40 BST 2018 2215 299.95 XLON 18299XJe42w
Fri 26 Oct 12:31:02 BST 2018 387 300.65 CHIX 18299XJe4gl
Fri 26 Oct 12:31:50 BST 2018 183 300.80 XLON 18299XJe4ln
Fri 26 Oct 12:31:50 BST 2018 808 300.80 XLON 18299XJe4lm
Fri 26 Oct 12:31:50 BST 2018 520 300.80 CHIX 18299XJe4lo
Fri 26 Oct 12:31:50 BST 2018 21 300.75 XLON 18299XJe4lp
Fri 26 Oct 12:31:50 BST 2018 263 300.70 CHIX 18299XJe4lt
Fri 26 Oct 12:32:34 BST 2018 409 300.75 XLON 18299XJe4pd
Fri 26 Oct 12:32:34 BST 2018 520 300.75 CHIX 18299XJe4pe
Fri 26 Oct 12:32:34 BST 2018 61 300.65 CHIX 18299XJe4pj
Fri 26 Oct 12:32:34 BST 2018 521 300.65 CHIX 18299XJe4ph
Fri 26 Oct 12:32:34 BST 2018 674 300.65 CHIX 18299XJe4pi
Fri 26 Oct 12:32:34 BST 2018 328 300.65 CHIX 18299XJe4pf
Fri 26 Oct 12:32:34 BST 2018 670 300.65 CHIX 18299XJe4pk
Fri 26 Oct 12:32:34 BST 2018 927 300.65 XLON 18299XJe4pg
Fri 26 Oct 12:32:36 BST 2018 1103 300.55 XLON 18299XJe4pu
Fri 26 Oct 12:32:36 BST 2018 532 300.55 CHIX 18299XJe4px
Fri 26 Oct 12:32:36 BST 2018 802 300.55 CHIX 18299XJe4pv
Fri 26 Oct 12:32:36 BST 2018 335 300.50 CHIX 18299XJe4py
Fri 26 Oct 12:32:39 BST 2018 1203 300.35 XLON 18299XJe4qq
Fri 26 Oct 12:32:39 BST 2018 643 300.35 CHIX 18299XJe4qs
Fri 26 Oct 12:32:39 BST 2018 579 300.35 CHIX 18299XJe4qr
Fri 26 Oct 12:32:47 BST 2018 1122 300.20 XLON 18299XJe4rp
Fri 26 Oct 12:32:47 BST 2018 540 300.20 CHIX 18299XJe4rq
Fri 26 Oct 12:35:11 BST 2018 346 300.40 CHIX 18299XJe533
Fri 26 Oct 12:35:27 BST 2018 117 300.40 CHIX 18299XJe555
Fri 26 Oct 12:35:30 BST 2018 554 300.40 XLON 18299XJe55h
Fri 26 Oct 12:35:30 BST 2018 569 300.40 CHIX 18299XJe55j
Fri 26 Oct 12:35:30 BST 2018 404 300.40 CHIX 18299XJe55i
Fri 26 Oct 12:35:30 BST 2018 565 300.40 CHIX 18299XJe55k
Fri 26 Oct 12:35:30 BST 2018 180 300.35 XLON 18299XJe55l
Fri 26 Oct 12:35:30 BST 2018 201 300.35 CHIX 18299XJe55m
Fri 26 Oct 12:35:45 BST 2018 952 300.30 CHIX 18299XJe56h
Fri 26 Oct 12:35:45 BST 2018 35 300.30 XLON 18299XJe56o
Fri 26 Oct 12:35:45 BST 2018 2140 300.30 XLON 18299XJe56l
Fri 26 Oct 12:35:45 BST 2018 370 300.25 XLON 18299XJe56p
Fri 26 Oct 12:35:45 BST 2018 1757 300.25 XLON 18299XJe56q
Fri 26 Oct 12:35:45 BST 2018 781 300.25 CHIX 18299XJe56s
Fri 26 Oct 12:35:45 BST 2018 521 300.25 CHIX 18299XJe56r
Fri 26 Oct 12:35:45 BST 2018 1 300.25 CHIX 18299XJe56t
Fri 26 Oct 12:35:53 BST 2018 552 300.10 CHIX 18299XJe57y
Fri 26 Oct 12:35:53 BST 2018 1146 300.10 XLON 18299XJe580
Fri 26 Oct 12:36:55 BST 2018 626 299.65 CHIX 18299XJe5e9
Fri 26 Oct 12:36:55 BST 2018 522 299.65 CHIX 18299XJe5ea
Fri 26 Oct 12:36:55 BST 2018 224 299.65 XLON 18299XJe5eb
Fri 26 Oct 12:36:55 BST 2018 772 299.65 XLON 18299XJe5ec
Fri 26 Oct 12:37:14 BST 2018 332 299.75 XLON 18299XJe5fc
Fri 26 Oct 12:37:14 BST 2018 428 299.75 CHIX 18299XJe5fh
Fri 26 Oct 12:37:14 BST 2018 28 299.75 XLON 18299XJe5fe
Fri 26 Oct 12:37:28 BST 2018 522 299.60 CHIX 18299XJe5g9
Fri 26 Oct 12:37:28 BST 2018 397 299.60 XLON 18299XJe5g8
Fri 26 Oct 12:37:29 BST 2018 399 299.55 XLON 18299XJe5gg
Fri 26 Oct 12:37:29 BST 2018 3243 299.55 XLON 18299XJe5gi
Fri 26 Oct 12:37:29 BST 2018 1169 299.55 CHIX 18299XJe5gh
Fri 26 Oct 12:37:29 BST 2018 450 299.55 CHIX 18299XJe5gj
Fri 26 Oct 12:40:12 BST 2018 657 299.75 CHIX 18299XJe5pr
Fri 26 Oct 12:40:12 BST 2018 1149 299.75 CHIX 18299XJe5ps
Fri 26 Oct 12:40:13 BST 2018 24 299.75 XLON 18299XJe5pu
Fri 26 Oct 12:40:23 BST 2018 176 299.55 BATE 18299XJe5r1
Fri 26 Oct 12:40:23 BST 2018 2274 299.55 BATE 18299XJe5r2
Fri 26 Oct 12:40:43 BST 2018 20 299.55 XLON 18299XJe5sa
Fri 26 Oct 12:40:43 BST 2018 607 299.55 XLON 18299XJe5sb
Fri 26 Oct 12:40:43 BST 2018 522 299.55 CHIX 18299XJe5sc
Fri 26 Oct 12:41:06 BST 2018 1435 299.35 XLON 18299XJe5ts
Fri 26 Oct 12:41:06 BST 2018 640 299.35 CHIX 18299XJe5tt
Fri 26 Oct 12:41:16 BST 2018 373 299.15 XLON 18299XJe5uf
Fri 26 Oct 12:41:16 BST 2018 1377 299.15 XLON 18299XJe5uh
Fri 26 Oct 12:41:16 BST 2018 780 299.15 CHIX 18299XJe5ud
Fri 26 Oct 12:42:49 BST 2018 2087 299.10 XLON 18299XJe5zb
Fri 26 Oct 12:42:49 BST 2018 928 299.10 CHIX 18299XJe5zf
Fri 26 Oct 12:44:45 BST 2018 273 299.65 XLON 18299XJe66y
Fri 26 Oct 12:44:45 BST 2018 177 299.65 XLON 18299XJe66z
Fri 26 Oct 12:44:45 BST 2018 522 299.65 CHIX 18299XJe670
Fri 26 Oct 12:44:51 BST 2018 522 299.70 CHIX 18299XJe67h
Fri 26 Oct 12:44:51 BST 2018 383 299.70 XLON 18299XJe67i
Fri 26 Oct 12:45:08 BST 2018 759 299.70 CHIX 18299XJe684
Fri 26 Oct 12:45:08 BST 2018 208 299.70 CHIX 18299XJe685
Fri 26 Oct 12:45:39 BST 2018 618 299.80 CHIX 18299XJe6a1
Fri 26 Oct 12:45:42 BST 2018 726 299.75 XLON 18299XJe6ac
Fri 26 Oct 12:45:42 BST 2018 80 299.75 XLON 18299XJe6ad
Fri 26 Oct 12:45:42 BST 2018 522 299.75 CHIX 18299XJe6ae
Fri 26 Oct 12:45:42 BST 2018 473 299.75 CHIX 18299XJe6af
Fri 26 Oct 12:45:43 BST 2018 671 299.70 CHIX 18299XJe6ah
Fri 26 Oct 12:45:43 BST 2018 522 299.65 CHIX 18299XJe6ai
Fri 26 Oct 12:45:43 BST 2018 1016 299.65 XLON 18299XJe6aj
Fri 26 Oct 12:45:52 BST 2018 188 299.55 XLON 18299XJe6aw
Fri 26 Oct 12:45:52 BST 2018 2758 299.55 XLON 18299XJe6av
Fri 26 Oct 12:45:52 BST 2018 673 299.55 CHIX 18299XJe6ax
Fri 26 Oct 12:45:52 BST 2018 554 299.55 CHIX 18299XJe6ay
Fri 26 Oct 12:46:13 BST 2018 1501 299.35 XLON 18299XJe6c7
Fri 26 Oct 12:46:13 BST 2018 1700 299.30 XLON 18299XJe6c8
Fri 26 Oct 12:46:13 BST 2018 669 299.35 CHIX 18299XJe6c9
Fri 26 Oct 12:46:13 BST 2018 1368 299.30 XLON 18299XJe6ca
Fri 26 Oct 12:46:13 BST 2018 617 299.30 CHIX 18299XJe6cb
Fri 26 Oct 12:46:54 BST 2018 361 298.95 XLON 18299XJe6ec
Fri 26 Oct 12:47:11 BST 2018 282 298.90 CHIX 18299XJe6f8
Fri 26 Oct 12:47:11 BST 2018 1723 298.90 XLON 18299XJe6fa
Fri 26 Oct 12:47:11 BST 2018 486 298.90 CHIX 18299XJe6fc
Fri 26 Oct 12:47:31 BST 2018 1015 298.80 XLON 18299XJe6gd
Fri 26 Oct 12:47:31 BST 2018 524 298.80 CHIX 18299XJe6ge
Fri 26 Oct 12:47:31 BST 2018 524 298.75 CHIX 18299XJe6gf
Fri 26 Oct 12:47:31 BST 2018 1065 298.75 XLON 18299XJe6gg
Fri 26 Oct 12:49:53 BST 2018 671 299.00 XLON 18299XJe6mi
Fri 26 Oct 12:50:05 BST 2018 381 299.00 XLON 18299XJe6nk
Fri 26 Oct 12:50:05 BST 2018 508 299.00 XLON 18299XJe6nl
Fri 26 Oct 12:50:05 BST 2018 695 299.00 CHIX 18299XJe6nm
Fri 26 Oct 12:50:27 BST 2018 1365 299.00 XLON 18299XJe6ou
Fri 26 Oct 12:50:27 BST 2018 608 299.00 CHIX 18299XJe6ov
Fri 26 Oct 12:51:44 BST 2018 515 298.90 XLON 18299XJe6rh
Fri 26 Oct 12:52:15 BST 2018 484 298.90 XLON 18299XJe6ti
Fri 26 Oct 12:52:15 BST 2018 98 298.90 XLON 18299XJe6tj
Fri 26 Oct 12:52:15 BST 2018 43 298.90 XLON 18299XJe6tk
Fri 26 Oct 12:52:15 BST 2018 524 298.90 CHIX 18299XJe6tl
Fri 26 Oct 12:52:15 BST 2018 187 298.90 CHIX 18299XJe6tm
Fri 26 Oct 12:52:50 BST 2018 124 298.90 CHIX 18299XJe6zb
Fri 26 Oct 12:52:50 BST 2018 262 298.90 CHIX 18299XJe6zd
Fri 26 Oct 12:52:50 BST 2018 224 298.90 CHIX 18299XJe6zf
Fri 26 Oct 12:52:50 BST 2018 862 298.90 CHIX 18299XJe6zg
Fri 26 Oct 12:52:50 BST 2018 34 298.90 CHIX 18299XJe6ze
Fri 26 Oct 12:52:50 BST 2018 1936 298.90 XLON 18299XJe6zc
Fri 26 Oct 12:52:54 BST 2018 524 298.80 CHIX 18299XJe6zy
Fri 26 Oct 12:52:54 BST 2018 889 298.80 XLON 18299XJe6zz
Fri 26 Oct 12:52:59 BST 2018 129 298.65 XLON 18299XJe70u
Fri 26 Oct 12:52:59 BST 2018 361 298.65 CHIX 18299XJe70v
Fri 26 Oct 12:53:03 BST 2018 743 298.60 CHIX 18299XJe71b
Fri 26 Oct 12:53:17 BST 2018 83 298.50 XLON 18299XJe72o
Fri 26 Oct 12:53:17 BST 2018 215 298.45 CHIX 18299XJe72q
Fri 26 Oct 12:54:06 BST 2018 2203 298.70 XLON 18299XJe783
Fri 26 Oct 12:54:06 BST 2018 549 298.70 CHIX 18299XJe787
Fri 26 Oct 12:54:06 BST 2018 981 298.70 CHIX 18299XJe784
Fri 26 Oct 12:54:39 BST 2018 1438 298.75 XLON 18299XJe7cd
Fri 26 Oct 12:54:39 BST 2018 252 298.75 CHIX 18299XJe7cf
Fri 26 Oct 12:54:39 BST 2018 641 298.75 CHIX 18299XJe7ce
Fri 26 Oct 12:55:54 BST 2018 1126 299.05 XLON 18299XJe7n3
Fri 26 Oct 12:55:54 BST 2018 542 299.05 CHIX 18299XJe7n4
Fri 26 Oct 12:56:24 BST 2018 668 298.95 CHIX 18299XJe7on
Fri 26 Oct 12:56:24 BST 2018 380 298.90 XLON 18299XJe7om
Fri 26 Oct 12:56:24 BST 2018 1010 298.90 XLON 18299XJe7ok
Fri 26 Oct 12:56:24 BST 2018 524 298.90 CHIX 18299XJe7oo
Fri 26 Oct 12:56:24 BST 2018 524 298.90 CHIX 18299XJe7op
Fri 26 Oct 12:56:24 BST 2018 46 298.95 XLON 18299XJe7oq
Fri 26 Oct 12:56:24 BST 2018 643 298.95 CHIX 18299XJe7os
Fri 26 Oct 12:56:24 BST 2018 1398 298.95 XLON 18299XJe7or
Fri 26 Oct 12:57:08 BST 2018 608 298.80 XLON 18299XJe7sh
Fri 26 Oct 12:57:08 BST 2018 866 298.80 XLON 18299XJe7sj
Fri 26 Oct 12:57:08 BST 2018 656 298.80 CHIX 18299XJe7sk
Fri 26 Oct 12:57:34 BST 2018 1967 298.70 XLON 18299XJe7tk
Fri 26 Oct 12:57:34 BST 2018 876 298.70 CHIX 18299XJe7tm
Fri 26 Oct 12:57:34 BST 2018 451 298.70 CHIX 18299XJe7tn
Fri 26 Oct 12:57:34 BST 2018 1 298.70 CHIX 18299XJe7to
Fri 26 Oct 12:57:34 BST 2018 100 298.65 CHIX 18299XJe7ts
Fri 26 Oct 12:58:30 BST 2018 556 298.70 XLON 18299XJe80e
Fri 26 Oct 12:58:55 BST 2018 524 298.70 CHIX 18299XJe81o
Fri 26 Oct 12:58:55 BST 2018 777 298.70 CHIX 18299XJe81p
Fri 26 Oct 12:59:53 BST 2018 1654 299.10 XLON 18299XJe86t
Fri 26 Oct 13:00:06 BST 2018 212 299.10 XLON 18299XJe88x
Fri 26 Oct 13:00:15 BST 2018 523 299.15 CHIX 18299XJe89h
Fri 26 Oct 13:00:15 BST 2018 746 299.15 XLON 18299XJe89i
Fri 26 Oct 13:00:16 BST 2018 179 299.10 XLON 18299XJe89n
Fri 26 Oct 13:00:16 BST 2018 830 299.10 CHIX 18299XJe89o
Fri 26 Oct 13:00:16 BST 2018 220 299.10 CHIX 18299XJe89p
Fri 26 Oct 13:00:17 BST 2018 222 299.05 CHIX 18299XJe89q
Fri 26 Oct 13:00:55 BST 2018 180 299.15 CHIX 18299XJe8bm
Fri 26 Oct 13:01:01 BST 2018 562 299.10 CHIX 18299XJe8bp
Fri 26 Oct 13:01:01 BST 2018 1168 299.10 XLON 18299XJe8bq
Fri 26 Oct 13:01:01 BST 2018 607 299.10 CHIX 18299XJe8br
Fri 26 Oct 13:01:10 BST 2018 208 299.00 CHIX 18299XJe8ci
Fri 26 Oct 13:01:10 BST 2018 561 299.00 CHIX 18299XJe8cj
Fri 26 Oct 13:01:10 BST 2018 701 299.00 CHIX 18299XJe8ch
Fri 26 Oct 13:01:10 BST 2018 1576 299.00 XLON 18299XJe8ck
Fri 26 Oct 13:01:10 BST 2018 187 299.00 XLON 18299XJe8cl
Fri 26 Oct 13:01:10 BST 2018 1075 298.95 XLON 18299XJe8cm
Fri 26 Oct 13:01:10 BST 2018 812 298.95 XLON 18299XJe8cn
Fri 26 Oct 13:01:10 BST 2018 840 298.95 CHIX 18299XJe8co
Fri 26 Oct 13:01:11 BST 2018 524 298.85 CHIX 18299XJe8cw
Fri 26 Oct 13:01:11 BST 2018 515 298.85 XLON 18299XJe8cv
Fri 26 Oct 13:02:49 BST 2018 543 299.00 CHIX 18299XJe8jr
Fri 26 Oct 13:02:56 BST 2018 1979 298.80 XLON 18299XJe8l0
Fri 26 Oct 13:02:56 BST 2018 880 298.80 CHIX 18299XJe8l1
Fri 26 Oct 13:03:37 BST 2018 290 298.70 CHIX 18299XJe8n1
Fri 26 Oct 13:03:55 BST 2018 1396 298.50 XLON 18299XJe8nh
Fri 26 Oct 13:03:55 BST 2018 904 298.50 XLON 18299XJe8ni
Fri 26 Oct 13:03:55 BST 2018 615 298.50 XLON 18299XJe8nj
Fri 26 Oct 13:03:55 BST 2018 149 298.50 XLON 18299XJe8nl
Fri 26 Oct 13:03:55 BST 2018 201 298.50 XLON 18299XJe8nk
Fri 26 Oct 13:03:55 BST 2018 622 298.50 CHIX 18299XJe8nm
Fri 26 Oct 13:03:55 BST 2018 766 298.50 CHIX 18299XJe8nn
Fri 26 Oct 13:04:02 BST 2018 2022 298.40 XLON 18299XJe8nu
Fri 26 Oct 13:04:02 BST 2018 899 298.40 CHIX 18299XJe8nv
Fri 26 Oct 13:04:17 BST 2018 716 298.20 XLON 18299XJe8pb
Fri 26 Oct 13:04:17 BST 2018 525 298.20 CHIX 18299XJe8pc
Fri 26 Oct 13:04:17 BST 2018 60 298.15 XLON 18299XJe8pd
Fri 26 Oct 13:04:47 BST 2018 806 298.00 XLON 18299XJe8r8
Fri 26 Oct 13:04:48 BST 2018 1306 298.00 XLON 18299XJe8r9
Fri 26 Oct 13:04:48 BST 2018 73 298.00 XLON 18299XJe8rb
Fri 26 Oct 13:04:48 BST 2018 972 298.00 CHIX 18299XJe8rd
Fri 26 Oct 13:05:54 BST 2018 1633 298.10 XLON 18299XJe8wc
Fri 26 Oct 13:05:54 BST 2018 727 298.10 CHIX 18299XJe8wd
Fri 26 Oct 13:08:05 BST 2018 658 298.25 XLON 18299XJe93y
Fri 26 Oct 13:08:05 BST 2018 482 298.25 XLON 18299XJe93z
Fri 26 Oct 13:08:05 BST 2018 549 298.25 CHIX 18299XJe941
Fri 26 Oct 13:08:05 BST 2018 1689 298.20 XLON 18299XJe943
Fri 26 Oct 13:08:05 BST 2018 752 298.20 CHIX 18299XJe942
Fri 26 Oct 13:08:21 BST 2018 17 298.05 XLON 18299XJe956
Fri 26 Oct 13:08:27 BST 2018 902 297.90 XLON 18299XJe95h
Fri 26 Oct 13:08:27 BST 2018 525 297.90 CHIX 18299XJe95i
Fri 26 Oct 13:09:34 BST 2018 525 298.25 CHIX 18299XJe9aa
Fri 26 Oct 13:09:34 BST 2018 819 298.25 XLON 18299XJe9a9
Fri 26 Oct 13:09:58 BST 2018 1747 298.20 XLON 18299XJe9b1
Fri 26 Oct 13:09:58 BST 2018 778 298.20 CHIX 18299XJe9b2
Fri 26 Oct 13:09:58 BST 2018 716 298.15 CHIX 18299XJe9b3
Fri 26 Oct 13:09:58 BST 2018 136 298.15 XLON 18299XJe9b4
Fri 26 Oct 13:09:58 BST 2018 1470 298.15 XLON 18299XJe9b5
Fri 26 Oct 13:10:13 BST 2018 350 298.05 CHIX 18299XJe9cf
Fri 26 Oct 13:10:56 BST 2018 548 298.10 XLON 18299XJe9dw
Fri 26 Oct 13:10:56 BST 2018 525 298.10 CHIX 18299XJe9dx
Fri 26 Oct 13:11:43 BST 2018 416 298.25 CHIX 18299XJe9fp
Fri 26 Oct 13:12:15 BST 2018 1663 298.30 XLON 18299XJe9hm
Fri 26 Oct 13:12:15 BST 2018 329 298.30 XLON 18299XJe9hn
Fri 26 Oct 13:12:15 BST 2018 887 298.30 CHIX 18299XJe9ho
Fri 26 Oct 13:12:15 BST 2018 187 298.30 CHIX 18299XJe9hp
Fri 26 Oct 13:13:08 BST 2018 524 298.50 CHIX 18299XJe9ld
Fri 26 Oct 13:13:08 BST 2018 474 298.50 XLON 18299XJe9lc
Fri 26 Oct 13:13:08 BST 2018 706 298.45 CHIX 18299XJe9le
Fri 26 Oct 13:13:08 BST 2018 1585 298.45 XLON 18299XJe9lf
Fri 26 Oct 13:13:11 BST 2018 565 298.35 CHIX 18299XJe9lu
Fri 26 Oct 13:13:11 BST 2018 92 298.35 CHIX 18299XJe9lv
Fri 26 Oct 13:13:11 BST 2018 214 298.35 CHIX 18299XJe9lw
Fri 26 Oct 13:13:11 BST 2018 279 298.35 XLON 18299XJe9lq
Fri 26 Oct 13:13:11 BST 2018 23 298.35 XLON 18299XJe9lr
Fri 26 Oct 13:13:11 BST 2018 108 298.35 XLON 18299XJe9ls
Fri 26 Oct 13:13:11 BST 2018 164 298.35 XLON 18299XJe9lt
Fri 26 Oct 13:13:18 BST 2018 1221 298.25 XLON 18299XJe9m0
Fri 26 Oct 13:13:18 BST 2018 588 298.25 CHIX 18299XJe9m1
Fri 26 Oct 13:14:11 BST 2018 1054 298.20 CHIX 18299XJe9ob
Fri 26 Oct 13:14:11 BST 2018 455 298.20 XLON 18299XJe9o7
Fri 26 Oct 13:14:11 BST 2018 707 298.20 XLON 18299XJe9o8
Fri 26 Oct 13:14:11 BST 2018 1208 298.20 XLON 18299XJe9o9
Fri 26 Oct 13:14:11 BST 2018 169 298.20 XLON 18299XJe9oa
Fri 26 Oct 13:16:11 BST 2018 191 298.60 XLON 18299XJe9ux
Fri 26 Oct 13:16:11 BST 2018 1171 298.60 XLON 18299XJe9uw
Fri 26 Oct 13:16:11 BST 2018 159 298.60 CHIX 18299XJe9uz
Fri 26 Oct 13:16:11 BST 2018 329 298.60 CHIX 18299XJe9uy
Fri 26 Oct 13:16:11 BST 2018 405 298.60 CHIX 18299XJe9v0
Fri 26 Oct 13:17:09 BST 2018 524 298.80 CHIX 18299XJe9yv
Fri 26 Oct 13:17:09 BST 2018 337 298.80 CHIX 18299XJe9ys
Fri 26 Oct 13:17:09 BST 2018 860 298.80 XLON 18299XJe9yt
Fri 26 Oct 13:17:09 BST 2018 172 298.80 XLON 18299XJe9yu
Fri 26 Oct 13:17:10 BST 2018 168 298.80 XLON 18299XJe9yx
Fri 26 Oct 13:17:18 BST 2018 1001 298.75 XLON 18299XJe9zn
Fri 26 Oct 13:17:18 BST 2018 524 298.75 CHIX 18299XJe9zo
Fri 26 Oct 13:17:18 BST 2018 953 298.70 XLON 18299XJe9zu
Fri 26 Oct 13:17:18 BST 2018 139 298.70 XLON 18299XJe9zv
Fri 26 Oct 13:18:20 BST 2018 1429 298.85 XLON 18299XJea3i
Fri 26 Oct 13:18:20 BST 2018 148 298.85 XLON 18299XJea3k
Fri 26 Oct 13:18:20 BST 2018 135 298.85 XLON 18299XJea3j
Fri 26 Oct 13:18:20 BST 2018 636 298.85 CHIX 18299XJea3l
Fri 26 Oct 13:18:20 BST 2018 803 298.85 CHIX 18299XJea3m
Fri 26 Oct 13:18:24 BST 2018 948 298.80 CHIX 18299XJea3o
Fri 26 Oct 13:18:24 BST 2018 2130 298.80 XLON 18299XJea3q
Fri 26 Oct 13:18:24 BST 2018 63 298.80 XLON 18299XJea3p
Fri 26 Oct 13:18:24 BST 2018 1160 298.75 CHIX 18299XJea3s
Fri 26 Oct 13:18:24 BST 2018 372 298.75 CHIX 18299XJea3r
Fri 26 Oct 13:18:24 BST 2018 447 298.75 CHIX 18299XJea3u
Fri 26 Oct 13:18:24 BST 2018 498 298.75 XLON 18299XJea3t
Fri 26 Oct 13:18:24 BST 2018 480 298.75 XLON 18299XJea3v
Fri 26 Oct 13:18:24 BST 2018 2633 298.75 XLON 18299XJea3w
Fri 26 Oct 13:18:26 BST 2018 615 298.70 XLON 18299XJea46
Fri 26 Oct 13:18:26 BST 2018 149 298.70 XLON 18299XJea44
Fri 26 Oct 13:18:26 BST 2018 282 298.70 CHIX 18299XJea48
Fri 26 Oct 13:18:26 BST 2018 524 298.70 CHIX 18299XJea47
Fri 26 Oct 13:18:26 BST 2018 524 298.70 CHIX 18299XJea45
Fri 26 Oct 13:18:26 BST 2018 404 298.70 CHIX 18299XJea43
Fri 26 Oct 13:18:27 BST 2018 847 298.65 XLON 18299XJea4c
Fri 26 Oct 13:18:27 BST 2018 152 298.65 XLON 18299XJea4d
Fri 26 Oct 13:18:27 BST 2018 524 298.65 CHIX 18299XJea4e
Fri 26 Oct 13:18:29 BST 2018 524 298.60 CHIX 18299XJea4f
Fri 26 Oct 13:18:29 BST 2018 495 298.60 XLON 18299XJea4g
Fri 26 Oct 13:18:30 BST 2018 261 298.55 XLON 18299XJea4h
Fri 26 Oct 13:18:31 BST 2018 2462 298.55 XLON 18299XJea4s
Fri 26 Oct 13:18:31 BST 2018 1212 298.55 CHIX 18299XJea4t
Fri 26 Oct 13:22:27 BST 2018 2119 298.55 XLON 18299XJeahd
Fri 26 Oct 13:22:27 BST 2018 943 298.55 CHIX 18299XJeahf
Fri 26 Oct 13:22:27 BST 2018 227 298.55 CHIX 18299XJeahe
Fri 26 Oct 13:22:31 BST 2018 824 298.45 CHIX 18299XJeahx
Fri 26 Oct 13:22:31 BST 2018 524 298.45 CHIX 18299XJeahz
Fri 26 Oct 13:22:31 BST 2018 942 298.45 XLON 18299XJeahy
Fri 26 Oct 13:22:33 BST 2018 761 298.45 XLON 18299XJeai5
Fri 26 Oct 13:22:33 BST 2018 909 298.45 XLON 18299XJeai4
Fri 26 Oct 13:22:33 BST 2018 40 298.45 XLON 18299XJeai6
Fri 26 Oct 13:23:00 BST 2018 210 298.45 XLON 18299XJeak8
Fri 26 Oct 13:23:00 BST 2018 1295 298.45 CHIX 18299XJeakb
Fri 26 Oct 13:23:00 BST 2018 1418 298.45 XLON 18299XJeak9
Fri 26 Oct 13:23:00 BST 2018 1284 298.45 XLON 18299XJeaka
Fri 26 Oct 13:23:01 BST 2018 4957 298.40 XLON 18299XJeakn
Fri 26 Oct 13:23:02 BST 2018 2204 298.40 CHIX 18299XJeakp
Fri 26 Oct 13:23:05 BST 2018 980 298.30 CHIX 18299XJeaks
Fri 26 Oct 13:23:05 BST 2018 2202 298.30 XLON 18299XJeakt
Fri 26 Oct 13:28:37 BST 2018 523 299.50 CHIX 18299XJeb03
Fri 26 Oct 13:28:37 BST 2018 556 299.50 CHIX 18299XJeb02
Fri 26 Oct 13:28:37 BST 2018 553 299.50 XLON 18299XJeb04
Fri 26 Oct 13:28:38 BST 2018 602 299.50 CHIX 18299XJeb05
Fri 26 Oct 13:28:38 BST 2018 457 299.50 CHIX 18299XJeb07
Fri 26 Oct 13:28:38 BST 2018 26 299.50 CHIX 18299XJeb06
Fri 26 Oct 13:28:43 BST 2018 523 299.50 CHIX 18299XJeb0a
Fri 26 Oct 13:28:43 BST 2018 424 299.50 XLON 18299XJeb0b
Fri 26 Oct 13:28:43 BST 2018 196 299.50 XLON 18299XJeb0c
Fri 26 Oct 13:28:43 BST 2018 349 299.50 XLON 18299XJeb0d
Fri 26 Oct 13:28:44 BST 2018 773 299.50 CHIX 18299XJeb0e
Fri 26 Oct 13:28:53 BST 2018 728 299.50 CHIX 18299XJeb1n
Fri 26 Oct 13:28:53 BST 2018 1635 299.50 XLON 18299XJeb1i
Fri 26 Oct 13:28:54 BST 2018 1093 299.45 XLON 18299XJeb1z
Fri 26 Oct 13:28:54 BST 2018 526 299.45 CHIX 18299XJeb20
Fri 26 Oct 13:29:09 BST 2018 1258 299.25 XLON 18299XJeb3d
Fri 26 Oct 13:29:09 BST 2018 1431 299.25 XLON 18299XJeb3e
Fri 26 Oct 13:29:09 BST 2018 869 299.25 CHIX 18299XJeb3f
Fri 26 Oct 13:29:09 BST 2018 328 299.25 CHIX 18299XJeb3g
Fri 26 Oct 13:31:29 BST 2018 49 299.95 XLON 18299XJebht
Fri 26 Oct 13:31:57 BST 2018 1001 300.25 XLON 18299XJebjg
Fri 26 Oct 13:31:57 BST 2018 521 300.25 CHIX 18299XJebjm
Fri 26 Oct 13:31:57 BST 2018 32 300.25 XLON 18299XJebji
Fri 26 Oct 13:31:57 BST 2018 352 300.20 CHIX 18299XJebjp
Fri 26 Oct 13:31:57 BST 2018 305 300.20 CHIX 18299XJebjq
Fri 26 Oct 13:32:26 BST 2018 387 300.40 CHIX 18299XJebmn
Fri 26 Oct 13:32:26 BST 2018 414 300.40 CHIX 18299XJebmp
Fri 26 Oct 13:32:26 BST 2018 331 300.40 CHIX 18299XJebmo
Fri 26 Oct 13:32:29 BST 2018 5268 300.30 CHIX 18299XJebmq
Fri 26 Oct 13:32:29 BST 2018 11854 300.30 XLON 18299XJebmr
Fri 26 Oct 13:32:29 BST 2018 401 300.20 CHIX 18299XJebmv
Fri 26 Oct 13:35:57 BST 2018 1374 299.65 XLON 18299XJec03
Fri 26 Oct 13:35:57 BST 2018 816 299.65 XLON 18299XJec04
Fri 26 Oct 13:35:57 BST 2018 974 299.65 CHIX 18299XJec02
Fri 26 Oct 13:36:03 BST 2018 562 299.50 CHIX 18299XJec0f
Fri 26 Oct 13:36:03 BST 2018 1166 299.50 XLON 18299XJec0k
Fri 26 Oct 13:36:45 BST 2018 714 299.75 XLON 18299XJec29
Fri 26 Oct 13:36:45 BST 2018 1969 299.75 XLON 18299XJec2a
Fri 26 Oct 13:36:45 BST 2018 1193 299.75 CHIX 18299XJec2c
Fri 26 Oct 13:36:45 BST 2018 703 299.75 CHIX 18299XJec2b
Fri 26 Oct 13:37:48 BST 2018 1539 299.80 XLON 18299XJec56
Fri 26 Oct 13:37:48 BST 2018 2074 299.80 XLON 18299XJec57
Fri 26 Oct 13:37:48 BST 2018 1581 299.80 CHIX 18299XJec58
Fri 26 Oct 13:37:48 BST 2018 26 299.80 CHIX 18299XJec59
Fri 26 Oct 13:37:48 BST 2018 462 299.75 XLON 18299XJec5a
Fri 26 Oct 13:37:48 BST 2018 588 299.75 XLON 18299XJec5b
Fri 26 Oct 13:37:48 BST 2018 228 299.75 CHIX 18299XJec5c
Fri 26 Oct 13:37:48 BST 2018 294 299.75 CHIX 18299XJec5d
Fri 26 Oct 13:39:27 BST 2018 2248 300.00 XLON 18299XJeca7
Fri 26 Oct 13:39:27 BST 2018 441 300.00 CHIX 18299XJeca9
Fri 26 Oct 13:39:27 BST 2018 1000 300.00 CHIX 18299XJeca8
Fri 26 Oct 13:39:27 BST 2018 1 300.00 CHIX 18299XJecaa
Fri 26 Oct 13:40:33 BST 2018 1362 300.20 XLON 18299XJecdn
Fri 26 Oct 13:40:33 BST 2018 607 300.20 CHIX 18299XJecdo
Fri 26 Oct 13:41:15 BST 2018 1457 300.20 XLON 18299XJechy
Fri 26 Oct 13:41:15 BST 2018 650 300.20 CHIX 18299XJechz
Fri 26 Oct 13:41:15 BST 2018 11 300.15 XLON 18299XJeci1
Fri 26 Oct 13:41:15 BST 2018 37 300.20 XLON 18299XJeci0
Fri 26 Oct 13:41:15 BST 2018 379 300.15 CHIX 18299XJeci2
Fri 26 Oct 13:41:19 BST 2018 284 300.15 CHIX 18299XJeci7
Fri 26 Oct 13:41:19 BST 2018 189 300.15 CHIX 18299XJecic
Fri 26 Oct 13:41:19 BST 2018 590 300.15 CHIX 18299XJecia
Fri 26 Oct 13:41:19 BST 2018 342 300.15 CHIX 18299XJecid
Fri 26 Oct 13:41:19 BST 2018 7 300.15 XLON 18299XJecib
Fri 26 Oct 13:42:02 BST 2018 1529 300.25 XLON 18299XJeck7
Fri 26 Oct 13:42:02 BST 2018 681 300.25 CHIX 18299XJeckb
Fri 26 Oct 13:42:02 BST 2018 764 300.25 XLON 18299XJeckc
Fri 26 Oct 13:42:02 BST 2018 521 300.25 CHIX 18299XJeckd
Fri 26 Oct 13:42:12 BST 2018 1074 300.20 XLON 18299XJeclp
Fri 26 Oct 13:42:12 BST 2018 221 300.20 XLON 18299XJeclq
Fri 26 Oct 13:42:12 BST 2018 603 300.20 CHIX 18299XJeclr
Fri 26 Oct 13:42:21 BST 2018 2512 300.15 XLON 18299XJecm7
Fri 26 Oct 13:42:21 BST 2018 1118 300.15 CHIX 18299XJecm8
Fri 26 Oct 13:42:21 BST 2018 182 300.15 CHIX 18299XJecmb
Fri 26 Oct 13:42:21 BST 2018 54 300.15 CHIX 18299XJecmc
Fri 26 Oct 13:44:30 BST 2018 792 300.35 XLON 18299XJecw2
Fri 26 Oct 13:44:30 BST 2018 332 300.35 CHIX 18299XJecw3
Fri 26 Oct 13:44:30 BST 2018 521 300.35 CHIX 18299XJecw4
Fri 26 Oct 13:46:07 BST 2018 394 300.80 CHIX 18299XJed8y
Fri 26 Oct 13:46:07 BST 2018 497 300.80 CHIX 18299XJed8z
Fri 26 Oct 13:46:29 BST 2018 1 300.80 XLON 18299XJedac
Fri 26 Oct 13:46:29 BST 2018 167 300.80 XLON 18299XJedab
Fri 26 Oct 13:46:29 BST 2018 1316 300.75 XLON 18299XJedad
Fri 26 Oct 13:46:29 BST 2018 11 300.75 XLON 18299XJedae
Fri 26 Oct 13:46:29 BST 2018 602 300.75 CHIX 18299XJedaf
Fri 26 Oct 13:46:29 BST 2018 794 300.75 CHIX 18299XJedag
Fri 26 Oct 13:46:29 BST 2018 219 300.75 CHIX 18299XJedah
Fri 26 Oct 13:47:16 BST 2018 320 300.75 CHIX 18299XJeddq
Fri 26 Oct 13:47:41 BST 2018 618 300.75 CHIX 18299XJede7
Fri 26 Oct 13:47:41 BST 2018 102 300.75 CHIX 18299XJede8
Fri 26 Oct 13:47:41 BST 2018 28 300.75 XLON 18299XJede9
Fri 26 Oct 13:47:41 BST 2018 95 300.75 XLON 18299XJedea
Fri 26 Oct 13:48:01 BST 2018 27 300.70 XLON 18299XJedf4
Fri 26 Oct 13:48:01 BST 2018 557 300.70 XLON 18299XJedf5
Fri 26 Oct 13:48:01 BST 2018 531 300.70 XLON 18299XJedf7
Fri 26 Oct 13:48:01 BST 2018 105 300.70 XLON 18299XJedf6
Fri 26 Oct 13:48:01 BST 2018 266 300.70 CHIX 18299XJedf9
Fri 26 Oct 13:48:01 BST 2018 520 300.70 CHIX 18299XJedf8
Fri 26 Oct 13:48:01 BST 2018 600 300.70 CHIX 18299XJedfa
Fri 26 Oct 13:48:01 BST 2018 520 300.70 CHIX 18299XJedfd
Fri 26 Oct 13:48:01 BST 2018 395 300.70 CHIX 18299XJedfg
Fri 26 Oct 13:48:04 BST 2018 1364 300.65 XLON 18299XJedft
Fri 26 Oct 13:48:04 BST 2018 607 300.65 CHIX 18299XJedfu
Fri 26 Oct 13:48:32 BST 2018 111 300.60 XLON 18299XJedhn
Fri 26 Oct 13:48:32 BST 2018 1651 300.60 XLON 18299XJedhl
Fri 26 Oct 13:48:32 BST 2018 315 300.60 CHIX 18299XJedhp
Fri 26 Oct 13:48:32 BST 2018 586 300.60 CHIX 18299XJedho
Fri 26 Oct 13:48:32 BST 2018 736 300.60 CHIX 18299XJedhm
Fri 26 Oct 13:48:32 BST 2018 1 300.60 CHIX 18299XJedhq
Fri 26 Oct 13:48:32 BST 2018 493 300.55 CHIX 18299XJedhr
Fri 26 Oct 13:48:41 BST 2018 230 300.55 CHIX 18299XJedi2
Fri 26 Oct 13:48:41 BST 2018 47 300.55 XLON 18299XJedi4
Fri 26 Oct 13:48:41 BST 2018 1862 300.55 XLON 18299XJedi3
Fri 26 Oct 13:48:41 BST 2018 9 300.55 XLON 18299XJedi6
Fri 26 Oct 13:48:41 BST 2018 99 300.55 XLON 18299XJedi5
Fri 26 Oct 13:48:41 BST 2018 536 300.55 CHIX 18299XJedi8
Fri 26 Oct 13:48:41 BST 2018 105 300.55 CHIX 18299XJedi7
Fri 26 Oct 13:48:45 BST 2018 1047 300.45 XLON 18299XJedij
Fri 26 Oct 13:48:45 BST 2018 2 300.45 XLON 18299XJedih
Fri 26 Oct 13:48:45 BST 2018 1022 300.45 XLON 18299XJedig
Fri 26 Oct 13:48:45 BST 2018 69 300.45 CHIX 18299XJedik
Fri 26 Oct 13:48:45 BST 2018 521 300.45 CHIX 18299XJedii
Fri 26 Oct 13:48:45 BST 2018 122 300.45 XLON 18299XJedil
Fri 26 Oct 13:48:45 BST 2018 494 300.45 CHIX 18299XJedim
Fri 26 Oct 13:48:55 BST 2018 667 300.40 CHIX 18299XJediq
Fri 26 Oct 13:49:00 BST 2018 246 300.40 XLON 18299XJedis
Fri 26 Oct 13:49:03 BST 2018 548 300.35 CHIX 18299XJedj2
Fri 26 Oct 13:49:24 BST 2018 2091 300.40 XLON 18299XJedkb
Fri 26 Oct 13:49:24 BST 2018 930 300.40 CHIX 18299XJedkc
Fri 26 Oct 13:49:24 BST 2018 175 300.35 XLON 18299XJedkf
Fri 26 Oct 13:49:24 BST 2018 190 300.35 XLON 18299XJedke
Fri 26 Oct 13:49:24 BST 2018 1177 300.35 XLON 18299XJedkd
Fri 26 Oct 13:49:24 BST 2018 380 300.30 CHIX 18299XJedkj
Fri 26 Oct 13:49:24 BST 2018 804 300.35 CHIX 18299XJedki
Fri 26 Oct 13:49:24 BST 2018 567 300.35 CHIX 18299XJedkh
Fri 26 Oct 13:49:24 BST 2018 66 300.35 CHIX 18299XJedkg
Fri 26 Oct 13:49:24 BST 2018 463 300.45 CHIX 18299XJedkm
Fri 26 Oct 13:49:24 BST 2018 1250 300.40 CHIX 18299XJedkk
Fri 26 Oct 13:49:24 BST 2018 750 300.45 BATE 18299XJedkl
Fri 26 Oct 13:50:32 BST 2018 2227 300.30 XLON 18299XJedrd
Fri 26 Oct 13:50:32 BST 2018 612 300.30 CHIX 18299XJedre
Fri 26 Oct 13:50:32 BST 2018 1337 300.25 XLON 18299XJedrf
Fri 26 Oct 13:50:32 BST 2018 603 300.25 CHIX 18299XJedrg
Fri 26 Oct 13:50:39 BST 2018 401 300.20 CHIX 18299XJedrs
Fri 26 Oct 13:50:46 BST 2018 2087 300.05 XLON 18299XJedsq
Fri 26 Oct 13:50:46 BST 2018 928 300.05 CHIX 18299XJedsr
Fri 26 Oct 13:53:08 BST 2018 689 300.15 XLON 18299XJee8b
Fri 26 Oct 13:53:08 BST 2018 521 300.15 CHIX 18299XJee89
Fri 26 Oct 13:53:08 BST 2018 3 300.15 XLON 18299XJee8g
Fri 26 Oct 13:53:08 BST 2018 77 300.15 XLON 18299XJee8d
Fri 26 Oct 13:53:08 BST 2018 117 300.15 CHIX 18299XJee8i
Fri 26 Oct 13:54:09 BST 2018 223 300.00 XLON 18299XJeeee
Fri 26 Oct 13:54:09 BST 2018 1799 300.00 XLON 18299XJeeef
Fri 26 Oct 13:54:09 BST 2018 899 300.00 CHIX 18299XJeeeg
Fri 26 Oct 13:54:22 BST 2018 1163 299.95 XLON 18299XJeeft
Fri 26 Oct 13:54:22 BST 2018 187 299.95 XLON 18299XJeefu
Fri 26 Oct 13:54:22 BST 2018 603 299.95 CHIX 18299XJeefw
Fri 26 Oct 13:54:22 BST 2018 1 299.95 CHIX 18299XJeefx
Fri 26 Oct 13:54:22 BST 2018 792 299.90 XLON 18299XJeefv
Fri 26 Oct 13:54:22 BST 2018 522 299.90 CHIX 18299XJeeg0
Fri 26 Oct 13:54:32 BST 2018 1573 299.90 XLON 18299XJeegq
Fri 26 Oct 13:54:32 BST 2018 184 299.90 XLON 18299XJeegr
Fri 26 Oct 13:54:32 BST 2018 700 299.90 CHIX 18299XJeegs
Fri 26 Oct 13:54:38 BST 2018 1178 299.75 XLON 18299XJeeh6
Fri 26 Oct 13:54:38 BST 2018 567 299.75 CHIX 18299XJeeh8
Fri 26 Oct 13:55:37 BST 2018 804 300.00 CHIX 18299XJeel5
Fri 26 Oct 13:55:37 BST 2018 256 300.00 CHIX 18299XJeel9
Fri 26 Oct 13:55:37 BST 2018 229 300.00 CHIX 18299XJeela
Fri 26 Oct 13:55:37 BST 2018 188 300.00 XLON 18299XJeel8
Fri 26 Oct 13:55:37 BST 2018 1806 300.00 XLON 18299XJeel7
Fri 26 Oct 13:55:37 BST 2018 2439 299.95 XLON 18299XJeeld
Fri 26 Oct 13:55:37 BST 2018 1085 299.95 CHIX 18299XJeelg
Fri 26 Oct 13:55:46 BST 2018 646 299.80 XLON 18299XJeemf
Fri 26 Oct 13:55:46 BST 2018 270 299.80 CHIX 18299XJeemh
Fri 26 Oct 13:55:46 BST 2018 252 299.80 CHIX 18299XJeemk
Fri 26 Oct 13:56:55 BST 2018 5 299.60 XLON 18299XJeeub
Fri 26 Oct 13:56:55 BST 2018 376 299.60 XLON 18299XJeeuc
Fri 26 Oct 13:56:55 BST 2018 376 299.60 CHIX 18299XJeeud
Fri 26 Oct 13:56:55 BST 2018 1425 299.60 XLON 18299XJeeue
Fri 26 Oct 13:56:55 BST 2018 429 299.60 CHIX 18299XJeeuf
Fri 26 Oct 13:59:07 BST 2018 332 300.00 CHIX 18299XJef2b
Fri 26 Oct 14:00:06 BST 2018 893 300.40 XLON 18299XJef8t
Fri 26 Oct 14:00:06 BST 2018 138 300.40 XLON 18299XJef8w
Fri 26 Oct 14:00:06 BST 2018 276 300.40 XLON 18299XJef8u
Fri 26 Oct 14:00:06 BST 2018 563 300.40 CHIX 18299XJef8x
Fri 26 Oct 14:00:09 BST 2018 340 300.30 CHIX 18299XJef9w
Fri 26 Oct 14:00:09 BST 2018 708 300.30 CHIX 18299XJef9x
Fri 26 Oct 14:00:10 BST 2018 521 300.25 CHIX 18299XJefa1
Fri 26 Oct 14:00:10 BST 2018 204 300.25 CHIX 18299XJefa0
Fri 26 Oct 14:00:10 BST 2018 694 300.25 XLON 18299XJef9z
Fri 26 Oct 14:00:10 BST 2018 367 300.20 CHIX 18299XJefa2
Fri 26 Oct 14:00:10 BST 2018 926 300.15 CHIX 18299XJefa3
Fri 26 Oct 14:00:10 BST 2018 1224 300.15 XLON 18299XJefa4
Fri 26 Oct 14:00:10 BST 2018 857 300.15 XLON 18299XJefa5
Fri 26 Oct 14:00:14 BST 2018 1658 300.10 XLON 18299XJefag
Fri 26 Oct 14:00:14 BST 2018 526 300.10 CHIX 18299XJefah
Fri 26 Oct 14:00:14 BST 2018 327 300.10 CHIX 18299XJefaj
Fri 26 Oct 14:00:14 BST 2018 212 300.10 CHIX 18299XJefai
Fri 26 Oct 14:00:26 BST 2018 1455 300.10 XLON 18299XJefbb
Fri 26 Oct 14:00:26 BST 2018 1136 300.10 XLON 18299XJefbc
Fri 26 Oct 14:00:26 BST 2018 648 300.10 CHIX 18299XJefb8
Fri 26 Oct 14:00:26 BST 2018 548 300.10 CHIX 18299XJefba
Fri 26 Oct 14:01:24 BST 2018 204 300.55 XLON 18299XJeff4
Fri 26 Oct 14:01:24 BST 2018 614 300.55 CHIX 18299XJeff5
Fri 26 Oct 14:01:34 BST 2018 1409 300.70 XLON 18299XJefgk
Fri 26 Oct 14:01:41 BST 2018 2504 300.55 XLON 18299XJefhj
Fri 26 Oct 14:01:41 BST 2018 1114 300.55 CHIX 18299XJefhk
Fri 26 Oct 14:01:59 BST 2018 118 300.40 XLON 18299XJefjo
Fri 26 Oct 14:01:59 BST 2018 2170 300.40 XLON 18299XJefjn
Fri 26 Oct 14:03:53 BST 2018 103 300.65 XLON 18299XJefsx
Fri 26 Oct 14:03:53 BST 2018 1558 300.65 XLON 18299XJefsw
Fri 26 Oct 14:03:53 BST 2018 694 300.65 CHIX 18299XJefsz
Fri 26 Oct 14:03:53 BST 2018 579 300.65 CHIX 18299XJefsy
Fri 26 Oct 14:03:53 BST 2018 774 300.60 CHIX 18299XJeft5
Fri 26 Oct 14:03:53 BST 2018 520 300.65 BATE 18299XJeft7
Fri 26 Oct 14:04:17 BST 2018 386 300.55 XLON 18299XJefwe
Fri 26 Oct 14:04:43 BST 2018 375 300.45 CHIX 18299XJefxn
Fri 26 Oct 14:04:54 BST 2018 335 300.50 CHIX 18299XJeg0n
Fri 26 Oct 14:05:10 BST 2018 468 300.40 CHIX 18299XJeg1h
Fri 26 Oct 14:05:10 BST 2018 579 300.40 CHIX 18299XJeg1g
Fri 26 Oct 14:05:10 BST 2018 966 300.40 CHIX 18299XJeg1f
Fri 26 Oct 14:05:53 BST 2018 616 300.45 XLON 18299XJeg55
Fri 26 Oct 14:05:53 BST 2018 2352 300.45 XLON 18299XJeg54
Fri 26 Oct 14:05:53 BST 2018 172 300.45 XLON 18299XJeg56
Fri 26 Oct 14:05:53 BST 2018 521 300.45 CHIX 18299XJeg59
Fri 26 Oct 14:05:53 BST 2018 1046 300.45 CHIX 18299XJeg57
Fri 26 Oct 14:06:15 BST 2018 71 300.40 XLON 18299XJeg6a
Fri 26 Oct 14:06:15 BST 2018 1223 300.40 XLON 18299XJeg69
Fri 26 Oct 14:06:15 BST 2018 712 300.40 XLON 18299XJeg68
Fri 26 Oct 14:06:15 BST 2018 589 300.40 CHIX 18299XJeg6d
Fri 26 Oct 14:06:15 BST 2018 211 300.40 CHIX 18299XJeg6c
Fri 26 Oct 14:06:15 BST 2018 521 300.40 CHIX 18299XJeg6b
Fri 26 Oct 14:06:17 BST 2018 617 300.30 CHIX 18299XJeg6e
Fri 26 Oct 14:06:44 BST 2018 29 300.30 CHIX 18299XJeg79
Fri 26 Oct 14:06:44 BST 2018 521 300.30 CHIX 18299XJeg7g
Fri 26 Oct 14:06:44 BST 2018 337 300.30 CHIX 18299XJeg7f
Fri 26 Oct 14:06:44 BST 2018 553 300.30 CHIX 18299XJeg7a
Fri 26 Oct 14:06:44 BST 2018 603 300.30 XLON 18299XJeg7e
Fri 26 Oct 14:06:44 BST 2018 64 300.30 XLON 18299XJeg7d
Fri 26 Oct 14:06:44 BST 2018 90 300.30 XLON 18299XJeg7c
Fri 26 Oct 14:06:44 BST 2018 2774 300.25 XLON 18299XJeg7h
Fri 26 Oct 14:06:44 BST 2018 475 300.25 CHIX 18299XJeg7i
Fri 26 Oct 14:06:44 BST 2018 758 300.25 CHIX 18299XJeg7j
Fri 26 Oct 14:06:44 BST 2018 272 300.25 CHIX 18299XJeg7k
Fri 26 Oct 14:07:00 BST 2018 76 300.15 XLON 18299XJeg9f
Fri 26 Oct 14:07:00 BST 2018 357 300.15 XLON 18299XJeg9e
Fri 26 Oct 14:07:00 BST 2018 383 300.15 CHIX 18299XJeg9i
Fri 26 Oct 14:07:00 BST 2018 521 300.15 CHIX 18299XJeg9h
Fri 26 Oct 14:07:00 BST 2018 735 300.15 CHIX 18299XJeg9g
Fri 26 Oct 14:07:19 BST 2018 1139 299.95 XLON 18299XJegb0
Fri 26 Oct 14:07:19 BST 2018 548 299.95 CHIX 18299XJegb1
Fri 26 Oct 14:07:19 BST 2018 1 299.95 CHIX 18299XJegb2
Fri 26 Oct 14:07:50 BST 2018 2816 299.95 XLON 18299XJegdc
Fri 26 Oct 14:07:50 BST 2018 1253 299.95 CHIX 18299XJegdd
Fri 26 Oct 14:08:30 BST 2018 878 300.00 CHIX 18299XJegf3
Fri 26 Oct 14:08:30 BST 2018 1989 300.00 XLON 18299XJegf2
Fri 26 Oct 14:08:30 BST 2018 7 300.00 CHIX 18299XJegf4
Fri 26 Oct 14:08:30 BST 2018 1378 300.00 CHIX 18299XJegf5
Fri 26 Oct 14:09:21 BST 2018 1869 300.05 XLON 18299XJegiy
Fri 26 Oct 14:09:21 BST 2018 832 300.05 CHIX 18299XJegj0
Fri 26 Oct 14:09:21 BST 2018 378 300.05 CHIX 18299XJegiz
Fri 26 Oct 14:09:39 BST 2018 744 300.10 CHIX 18299XJegkc
Fri 26 Oct 14:09:39 BST 2018 1671 300.10 XLON 18299XJegkb
Fri 26 Oct 14:09:46 BST 2018 546 300.05 XLON 18299XJegkn
Fri 26 Oct 14:09:46 BST 2018 1402 300.05 XLON 18299XJegkp
Fri 26 Oct 14:09:46 BST 2018 867 300.05 CHIX 18299XJegkq
Fri 26 Oct 14:10:17 BST 2018 1647 300.00 XLON 18299XJegnz
Fri 26 Oct 14:10:17 BST 2018 712 300.00 CHIX 18299XJego1
Fri 26 Oct 14:10:17 BST 2018 733 300.00 CHIX 18299XJego0
Fri 26 Oct 14:10:23 BST 2018 10 299.95 XLON 18299XJegot
Fri 26 Oct 14:10:23 BST 2018 3179 299.95 XLON 18299XJegor
Fri 26 Oct 14:10:23 BST 2018 660 299.95 CHIX 18299XJegoq
Fri 26 Oct 14:10:23 BST 2018 754 299.95 CHIX 18299XJegos
Fri 26 Oct 14:10:26 BST 2018 755 299.90 XLON 18299XJegpe
Fri 26 Oct 14:10:26 BST 2018 138 299.90 XLON 18299XJegph
Fri 26 Oct 14:10:26 BST 2018 1464 299.90 XLON 18299XJegpg
Fri 26 Oct 14:10:26 BST 2018 802 299.90 XLON 18299XJegpi
Fri 26 Oct 14:10:26 BST 2018 522 299.90 CHIX 18299XJegpf
Fri 26 Oct 14:10:26 BST 2018 521 299.90 CHIX 18299XJegpk
Fri 26 Oct 14:10:26 BST 2018 651 299.90 CHIX 18299XJegpj
Fri 26 Oct 14:10:26 BST 2018 1 299.90 CHIX 18299XJegpl
Fri 26 Oct 14:11:54 BST 2018 183 299.65 XLON 18299XJegxc
Fri 26 Oct 14:12:09 BST 2018 1291 299.55 CHIX 18299XJegyd
Fri 26 Oct 14:12:09 BST 2018 895 299.55 XLON 18299XJegye
Fri 26 Oct 14:12:09 BST 2018 2006 299.55 XLON 18299XJegyf
Fri 26 Oct 14:12:35 BST 2018 1079 299.45 CHIX 18299XJegzg
Fri 26 Oct 14:12:35 BST 2018 2426 299.45 XLON 18299XJegzh
Fri 26 Oct 14:12:36 BST 2018 1138 299.40 CHIX 18299XJegzm
Fri 26 Oct 14:12:36 BST 2018 441 299.40 CHIX 18299XJegzk
Fri 26 Oct 14:12:36 BST 2018 2557 299.40 XLON 18299XJegzl
Fri 26 Oct 14:14:19 BST 2018 824 299.75 CHIX 18299XJeh9z
Fri 26 Oct 14:14:19 BST 2018 1850 299.75 XLON 18299XJeha0
Fri 26 Oct 14:15:31 BST 2018 1795 299.55 XLON 18299XJehfr
Fri 26 Oct 14:15:31 BST 2018 799 299.55 CHIX 18299XJehfs
Fri 26 Oct 14:16:00 BST 2018 1289 299.55 XLON 18299XJehie
Fri 26 Oct 14:16:00 BST 2018 1460 299.55 XLON 18299XJehid
Fri 26 Oct 14:16:00 BST 2018 515 299.55 CHIX 18299XJehif
Fri 26 Oct 14:16:00 BST 2018 651 299.55 CHIX 18299XJehih
Fri 26 Oct 14:16:00 BST 2018 222 299.55 CHIX 18299XJehig
Fri 26 Oct 14:16:00 BST 2018 604 299.55 CHIX 18299XJehik
Fri 26 Oct 14:16:44 BST 2018 1814 299.55 XLON 18299XJehmd
Fri 26 Oct 14:16:44 BST 2018 553 299.55 XLON 18299XJehmc
Fri 26 Oct 14:16:44 BST 2018 808 299.55 CHIX 18299XJehmf
Fri 26 Oct 14:16:44 BST 2018 522 299.55 CHIX 18299XJehme
Fri 26 Oct 14:18:12 BST 2018 621 299.55 CHIX 18299XJehrw
Fri 26 Oct 14:18:12 BST 2018 524 299.55 CHIX 18299XJehru
Fri 26 Oct 14:18:12 BST 2018 425 299.55 XLON 18299XJehrv
Fri 26 Oct 14:18:12 BST 2018 198 299.55 XLON 18299XJehry
Fri 26 Oct 14:18:12 BST 2018 663 299.55 XLON 18299XJehrx
Fri 26 Oct 14:18:52 BST 2018 364 299.60 XLON 18299XJehuo
Fri 26 Oct 14:18:52 BST 2018 344 299.60 CHIX 18299XJehur
Fri 26 Oct 14:18:52 BST 2018 522 299.60 CHIX 18299XJehuq
Fri 26 Oct 14:18:52 BST 2018 395 299.60 CHIX 18299XJehup
Fri 26 Oct 14:18:53 BST 2018 988 299.55 XLON 18299XJehuv
Fri 26 Oct 14:18:53 BST 2018 357 299.55 XLON 18299XJehuw
Fri 26 Oct 14:18:53 BST 2018 21 299.55 CHIX 18299XJehuy
Fri 26 Oct 14:18:53 BST 2018 336 299.55 CHIX 18299XJehux
Fri 26 Oct 14:18:53 BST 2018 937 299.55 CHIX 18299XJehuz
Fri 26 Oct 14:18:53 BST 2018 806 299.55 XLON 18299XJehv0
Fri 26 Oct 14:19:04 BST 2018 523 299.50 CHIX 18299XJehvs
Fri 26 Oct 14:19:04 BST 2018 587 299.50 CHIX 18299XJehvr
Fri 26 Oct 14:19:04 BST 2018 373 299.50 XLON 18299XJehvt
Fri 26 Oct 14:19:05 BST 2018 856 299.45 CHIX 18299XJehvu
Fri 26 Oct 14:19:05 BST 2018 528 299.45 CHIX 18299XJehw1
Fri 26 Oct 14:19:05 BST 2018 584 299.45 CHIX 18299XJehw0
Fri 26 Oct 14:19:05 BST 2018 253 299.45 CHIX 18299XJehvz
Fri 26 Oct 14:19:05 BST 2018 195 299.45 CHIX 18299XJehvy
Fri 26 Oct 14:19:05 BST 2018 273 299.45 CHIX 18299XJehvv
Fri 26 Oct 14:19:05 BST 2018 326 299.45 XLON 18299XJehvx
Fri 26 Oct 14:19:05 BST 2018 1924 299.45 XLON 18299XJehvw
Fri 26 Oct 14:19:27 BST 2018 40 299.35 XLON 18299XJehy3
Fri 26 Oct 14:19:49 BST 2018 356 299.20 CHIX 18299XJehzl
Fri 26 Oct 14:20:40 BST 2018 213 299.35 CHIX 18299XJei39
Fri 26 Oct 14:20:56 BST 2018 1761 299.45 XLON 18299XJei48
Fri 26 Oct 14:20:56 BST 2018 274 299.45 CHIX 18299XJei49
Fri 26 Oct 14:20:56 BST 2018 509 299.45 CHIX 18299XJei4a
Fri 26 Oct 14:21:17 BST 2018 1664 299.40 XLON 18299XJei5z
Fri 26 Oct 14:21:17 BST 2018 360 299.40 XLON 18299XJei5y
Fri 26 Oct 14:21:17 BST 2018 1 299.40 XLON 18299XJei60
Fri 26 Oct 14:21:17 BST 2018 251 299.40 CHIX 18299XJei63
Fri 26 Oct 14:21:17 BST 2018 741 299.40 CHIX 18299XJei62
Fri 26 Oct 14:21:17 BST 2018 523 299.40 CHIX 18299XJei61
Fri 26 Oct 14:21:21 BST 2018 391 299.35 CHIX 18299XJei6d
Fri 26 Oct 14:21:21 BST 2018 569 299.35 CHIX 18299XJei6c
Fri 26 Oct 14:21:21 BST 2018 364 299.35 CHIX 18299XJei6e
Fri 26 Oct 14:21:32 BST 2018 1099 299.15 CHIX 18299XJei77
Fri 26 Oct 14:21:32 BST 2018 462 299.15 XLON 18299XJei78
Fri 26 Oct 14:21:32 BST 2018 1200 299.15 XLON 18299XJei79
Fri 26 Oct 14:22:15 BST 2018 428 299.35 CHIX 18299XJei9z
Fri 26 Oct 14:22:15 BST 2018 428 299.35 XLON 18299XJeia0
Fri 26 Oct 14:22:30 BST 2018 1792 299.35 XLON 18299XJeibj
Fri 26 Oct 14:22:30 BST 2018 561 299.35 CHIX 18299XJeibk
Fri 26 Oct 14:22:49 BST 2018 1318 299.20 CHIX 18299XJeict
Fri 26 Oct 14:23:01 BST 2018 1500 299.20 XLON 18299XJeie6
Fri 26 Oct 14:23:02 BST 2018 1503 299.20 XLON 18299XJeie7
Fri 26 Oct 14:23:02 BST 2018 18 299.20 CHIX 18299XJeie8
Fri 26 Oct 14:23:02 BST 2018 807 299.15 XLON 18299XJeie9
Fri 26 Oct 14:23:05 BST 2018 1595 299.10 XLON 18299XJeiex
Fri 26 Oct 14:23:05 BST 2018 710 299.10 CHIX 18299XJeiey
Fri 26 Oct 14:23:44 BST 2018 3833 299.10 XLON 18299XJeiif
Fri 26 Oct 14:23:44 BST 2018 1705 299.10 CHIX 18299XJeiig
Fri 26 Oct 14:23:44 BST 2018 2557 299.05 XLON 18299XJeiih
Fri 26 Oct 14:23:44 BST 2018 1138 299.05 CHIX 18299XJeiij
Fri 26 Oct 14:26:01 BST 2018 1980 299.10 XLON 18299XJeivj
Fri 26 Oct 14:26:01 BST 2018 882 299.10 CHIX 18299XJeivm
Fri 26 Oct 14:28:07 BST 2018 505 299.45 CHIX 18299XJej75
Fri 26 Oct 14:28:10 BST 2018 450 299.40 XLON 18299XJej85
Fri 26 Oct 14:28:10 BST 2018 274 299.40 XLON 18299XJej8a
Fri 26 Oct 14:28:10 BST 2018 410 299.40 XLON 18299XJej8f
Fri 26 Oct 14:28:10 BST 2018 655 299.40 CHIX 18299XJej8k
Fri 26 Oct 14:28:10 BST 2018 8 299.40 XLON 18299XJej8j
Fri 26 Oct 14:28:10 BST 2018 336 299.40 XLON 18299XJej8g
Fri 26 Oct 14:28:11 BST 2018 194 299.40 CHIX 18299XJej8p
Fri 26 Oct 14:28:20 BST 2018 591 299.40 XLON 18299XJej9q
Fri 26 Oct 14:28:20 BST 2018 421 299.40 XLON 18299XJej9r
Fri 26 Oct 14:28:20 BST 2018 523 299.40 CHIX 18299XJej9s
Fri 26 Oct 14:28:38 BST 2018 31 299.55 XLON 18299XJejb2
Fri 26 Oct 14:29:01 BST 2018 596 299.60 CHIX 18299XJeje0
Fri 26 Oct 14:29:01 BST 2018 325 299.60 CHIX 18299XJeje3
Fri 26 Oct 14:29:01 BST 2018 693 299.60 CHIX 18299XJejdz
Fri 26 Oct 14:29:01 BST 2018 948 299.60 XLON 18299XJeje1
Fri 26 Oct 14:29:01 BST 2018 289 299.60 XLON 18299XJeje2
Fri 26 Oct 14:29:02 BST 2018 1819 299.55 XLON 18299XJeje8
Fri 26 Oct 14:29:02 BST 2018 810 299.55 CHIX 18299XJeje9
Fri 26 Oct 14:29:02 BST 2018 837 299.50 XLON 18299XJejea
Fri 26 Oct 14:29:02 BST 2018 523 299.50 CHIX 18299XJejeb
Fri 26 Oct 14:29:08 BST 2018 124 299.40 XLON 18299XJejfc
Fri 26 Oct 14:29:08 BST 2018 454 299.40 CHIX 18299XJejfd
Fri 26 Oct 14:29:08 BST 2018 217 299.40 CHIX 18299XJejfg
Fri 26 Oct 14:29:08 BST 2018 752 299.40 CHIX 18299XJejff
Fri 26 Oct 14:29:08 BST 2018 356 299.40 CHIX 18299XJejfe
Fri 26 Oct 14:29:30 BST 2018 1390 299.55 CHIX 18299XJejhh
Fri 26 Oct 14:29:30 BST 2018 3125 299.55 XLON 18299XJejhg
Fri 26 Oct 14:29:55 BST 2018 546 299.30 CHIX 18299XJejku
Fri 26 Oct 14:29:55 BST 2018 807 299.30 CHIX 18299XJejks
Fri 26 Oct 14:29:55 BST 2018 302 299.30 XLON 18299XJejkt
Fri 26 Oct 14:30:00 BST 2018 32 299.25 XLON 18299XJejmk
Fri 26 Oct 14:30:47 BST 2018 57 299.75 XLON 18299XJek25
Fri 26 Oct 14:30:47 BST 2018 496 299.75 XLON 18299XJek24
Fri 26 Oct 14:30:47 BST 2018 522 299.75 CHIX 18299XJek26
Fri 26 Oct 14:30:47 BST 2018 543 299.75 CHIX 18299XJek28
Fri 26 Oct 14:30:47 BST 2018 800 299.75 CHIX 18299XJek27
Fri 26 Oct 14:31:08 BST 2018 540 299.85 XLON 18299XJek7g
Fri 26 Oct 14:31:08 BST 2018 522 299.85 CHIX 18299XJek7h
Fri 26 Oct 14:31:08 BST 2018 650 299.85 CHIX 18299XJek7i
Fri 26 Oct 14:31:10 BST 2018 1874 299.75 XLON 18299XJek7l
Fri 26 Oct 14:31:10 BST 2018 835 299.75 CHIX 18299XJek7m
Fri 26 Oct 14:31:20 BST 2018 522 299.70 CHIX 18299XJek89
Fri 26 Oct 14:31:20 BST 2018 371 299.70 CHIX 18299XJek8d
Fri 26 Oct 14:31:20 BST 2018 522 299.70 CHIX 18299XJek8k
Fri 26 Oct 14:31:20 BST 2018 464 299.70 CHIX 18299XJek8j
Fri 26 Oct 14:31:20 BST 2018 290 299.70 CHIX 18299XJek8h
Fri 26 Oct 14:31:20 BST 2018 5 299.70 CHIX 18299XJek8f
Fri 26 Oct 14:31:20 BST 2018 726 299.70 XLON 18299XJek8c
Fri 26 Oct 14:31:20 BST 2018 592 299.70 XLON 18299XJek8i
Fri 26 Oct 14:31:20 BST 2018 44 299.70 XLON 18299XJek8g
Fri 26 Oct 14:31:20 BST 2018 6 299.70 XLON 18299XJek8e
Fri 26 Oct 14:31:20 BST 2018 2237 299.55 XLON 18299XJek8l
Fri 26 Oct 14:31:20 BST 2018 212 299.55 CHIX 18299XJek8p
Fri 26 Oct 14:31:20 BST 2018 996 299.55 CHIX 18299XJek8n
Fri 26 Oct 14:31:27 BST 2018 533 299.45 XLON 18299XJeka7
Fri 26 Oct 14:31:27 BST 2018 195 299.45 CHIX 18299XJeka8
Fri 26 Oct 14:31:27 BST 2018 328 299.45 CHIX 18299XJekaa
Fri 26 Oct 14:31:46 BST 2018 494 299.45 CHIX 18299XJekco
Fri 26 Oct 14:32:01 BST 2018 940 299.25 XLON 18299XJekf2
Fri 26 Oct 14:32:01 BST 2018 2662 299.25 XLON 18299XJekf1
Fri 26 Oct 14:32:01 BST 2018 125 299.25 CHIX 18299XJekf3
Fri 26 Oct 14:32:01 BST 2018 523 299.25 CHIX 18299XJekf7
Fri 26 Oct 14:32:01 BST 2018 1074 299.25 CHIX 18299XJekf4
Fri 26 Oct 14:32:03 BST 2018 868 299.20 XLON 18299XJekfj
Fri 26 Oct 14:32:03 BST 2018 523 299.20 CHIX 18299XJekfk
Fri 26 Oct 14:32:20 BST 2018 2282 299.10 XLON 18299XJekhu
Fri 26 Oct 14:32:20 BST 2018 1015 299.10 CHIX 18299XJekhv
Fri 26 Oct 14:32:20 BST 2018 147 299.00 XLON 18299XJekhw
Fri 26 Oct 14:32:30 BST 2018 458 299.00 CHIX 18299XJekk2
Fri 26 Oct 14:32:30 BST 2018 430 298.95 XLON 18299XJekk3
Fri 26 Oct 14:32:30 BST 2018 2478 298.95 XLON 18299XJekk5
Fri 26 Oct 14:32:30 BST 2018 2196 298.90 XLON 18299XJekk6
Fri 26 Oct 14:32:37 BST 2018 616 298.95 CHIX 18299XJekll
Fri 26 Oct 14:32:37 BST 2018 1384 298.95 XLON 18299XJeklm
Fri 26 Oct 14:32:45 BST 2018 4389 298.80 XLON 18299XJeknq
Fri 26 Oct 14:32:45 BST 2018 1199 298.80 XLON 18299XJeknu
Fri 26 Oct 14:32:45 BST 2018 219 298.80 XLON 18299XJekny
Fri 26 Oct 14:32:45 BST 2018 1869 298.80 CHIX 18299XJeknz
Fri 26 Oct 14:32:45 BST 2018 712 298.80 CHIX 18299XJeko0
Fri 26 Oct 14:33:32 BST 2018 2000 298.60 XLON 18299XJekvv
Fri 26 Oct 14:33:32 BST 2018 213 298.60 XLON 18299XJekvy
Fri 26 Oct 14:33:32 BST 2018 985 298.60 CHIX 18299XJekw0
Fri 26 Oct 14:33:34 BST 2018 170 298.50 CHIX 18299XJekwm
Fri 26 Oct 14:33:35 BST 2018 771 298.50 XLON 18299XJekwp
Fri 26 Oct 14:33:35 BST 2018 351 298.50 CHIX 18299XJekwq
Fri 26 Oct 14:33:35 BST 2018 3 298.50 CHIX 18299XJekwr
Fri 26 Oct 14:33:50 BST 2018 3923 298.30 XLON 18299XJekzj
Fri 26 Oct 14:33:50 BST 2018 2050 298.30 XLON 18299XJekzk
Fri 26 Oct 14:33:50 BST 2018 288 298.30 CHIX 18299XJekzl
Fri 26 Oct 14:33:50 BST 2018 2368 298.30 CHIX 18299XJekzm
Fri 26 Oct 14:36:21 BST 2018 1285 299.35 XLON 18299XJelw6
Fri 26 Oct 14:36:21 BST 2018 604 299.35 CHIX 18299XJelw7
Fri 26 Oct 14:37:19 BST 2018 91 300.40 XLON 18299XJem3j
Fri 26 Oct 14:37:35 BST 2018 125 300.75 XLON 18299XJem55
Fri 26 Oct 14:37:58 BST 2018 1306 300.95 XLON 18299XJem6t
Fri 26 Oct 14:37:58 BST 2018 392 300.95 XLON 18299XJem6s
Fri 26 Oct 14:37:58 BST 2018 602 300.95 CHIX 18299XJem6v
Fri 26 Oct 14:37:58 BST 2018 520 300.95 CHIX 18299XJem6u
Fri 26 Oct 14:38:02 BST 2018 119 300.90 XLON 18299XJem77
Fri 26 Oct 14:38:03 BST 2018 358 300.90 CHIX 18299XJem78
Fri 26 Oct 14:38:03 BST 2018 874 300.85 XLON 18299XJem79
Fri 26 Oct 14:38:03 BST 2018 520 300.85 CHIX 18299XJem7a
Fri 26 Oct 14:38:03 BST 2018 324 300.85 CHIX 18299XJem7b
Fri 26 Oct 14:38:09 BST 2018 609 300.70 XLON 18299XJem7u
Fri 26 Oct 14:38:27 BST 2018 184 300.95 XLON 18299XJem8i
Fri 26 Oct 14:38:27 BST 2018 1721 300.95 XLON 18299XJem8h
Fri 26 Oct 14:38:27 BST 2018 446 300.95 CHIX 18299XJem8j
Fri 26 Oct 14:38:27 BST 2018 272 300.95 CHIX 18299XJem8l
Fri 26 Oct 14:38:27 BST 2018 320 300.95 CHIX 18299XJem8k
Fri 26 Oct 14:38:30 BST 2018 1656 300.70 XLON 18299XJem8p
Fri 26 Oct 14:38:30 BST 2018 1008 300.70 CHIX 18299XJem8q
Fri 26 Oct 14:38:46 BST 2018 1190 300.65 XLON 18299XJema0
Fri 26 Oct 14:38:46 BST 2018 238 300.65 CHIX 18299XJema2
Fri 26 Oct 14:38:46 BST 2018 573 300.65 CHIX 18299XJema1
Fri 26 Oct 14:38:46 BST 2018 705 300.65 CHIX 18299XJema4
Fri 26 Oct 14:38:46 BST 2018 1 300.65 CHIX 18299XJema5
Fri 26 Oct 14:38:46 BST 2018 521 300.60 CHIX 18299XJema6
Fri 26 Oct 14:38:46 BST 2018 1072 300.60 XLON 18299XJema3
Fri 26 Oct 14:38:46 BST 2018 17 300.55 XLON 18299XJema7
Fri 26 Oct 14:38:46 BST 2018 350 300.55 CHIX 18299XJema8
Fri 26 Oct 14:38:47 BST 2018 426 300.50 CHIX 18299XJemal
Fri 26 Oct 14:39:19 BST 2018 986 300.70 XLON 18299XJemfp
Fri 26 Oct 14:39:21 BST 2018 1819 300.70 XLON 18299XJemfw
Fri 26 Oct 14:39:21 BST 2018 416 300.70 XLON 18299XJemfx
Fri 26 Oct 14:39:21 BST 2018 820 300.70 CHIX 18299XJemfz
Fri 26 Oct 14:39:21 BST 2018 520 300.70 CHIX 18299XJemfy
Fri 26 Oct 14:39:21 BST 2018 174 300.70 CHIX 18299XJemg0
Fri 26 Oct 14:39:27 BST 2018 1013 300.60 CHIX 18299XJemgr
Fri 26 Oct 14:39:27 BST 2018 818 300.60 XLON 18299XJemgq
Fri 26 Oct 14:39:27 BST 2018 1457 300.60 XLON 18299XJemgs
Fri 26 Oct 14:39:27 BST 2018 499 300.60 CHIX 18299XJemh0
Fri 26 Oct 14:39:37 BST 2018 754 300.55 XLON 18299XJemhq
Fri 26 Oct 14:39:37 BST 2018 358 300.55 XLON 18299XJemi1
Fri 26 Oct 14:39:37 BST 2018 194 300.55 XLON 18299XJemhv
Fri 26 Oct 14:39:37 BST 2018 42 300.55 CHIX 18299XJemi2
Fri 26 Oct 14:39:38 BST 2018 521 300.55 CHIX 18299XJemic
Fri 26 Oct 14:39:38 BST 2018 479 300.55 CHIX 18299XJemib
Fri 26 Oct 14:39:38 BST 2018 324 300.55 CHIX 18299XJemid
Fri 26 Oct 14:39:41 BST 2018 788 300.45 XLON 18299XJemjg
Fri 26 Oct 14:39:48 BST 2018 660 300.35 XLON 18299XJemkd
Fri 26 Oct 14:39:48 BST 2018 793 300.35 CHIX 18299XJemke
Fri 26 Oct 14:39:48 BST 2018 452 300.35 XLON 18299XJemkg
Fri 26 Oct 14:39:48 BST 2018 1500 300.35 XLON 18299XJemkf
Fri 26 Oct 14:39:48 BST 2018 951 300.35 XLON 18299XJemkh
Fri 26 Oct 14:39:48 BST 2018 625 300.35 CHIX 18299XJemkj
Fri 26 Oct 14:39:48 BST 2018 168 300.35 CHIX 18299XJemki
Fri 26 Oct 14:39:49 BST 2018 2353 300.30 XLON 18299XJemkq
Fri 26 Oct 14:40:50 BST 2018 1090 300.65 XLON 18299XJemtc
Fri 26 Oct 14:40:50 BST 2018 382 300.65 CHIX 18299XJemte
Fri 26 Oct 14:40:50 BST 2018 525 300.65 CHIX 18299XJemtd
Fri 26 Oct 14:40:55 BST 2018 865 300.65 XLON 18299XJemu4
Fri 26 Oct 14:40:55 BST 2018 101 300.65 XLON 18299XJemu5
Fri 26 Oct 14:40:55 BST 2018 521 300.65 CHIX 18299XJemu7
Fri 26 Oct 14:40:55 BST 2018 336 300.65 CHIX 18299XJemu6
Fri 26 Oct 14:40:59 BST 2018 84 300.60 CHIX 18299XJemum
Fri 26 Oct 14:40:59 BST 2018 525 300.60 CHIX 18299XJemun
Fri 26 Oct 14:41:02 BST 2018 609 300.50 CHIX 18299XJemvf
Fri 26 Oct 14:41:02 BST 2018 211 300.50 XLON 18299XJemvl
Fri 26 Oct 14:41:02 BST 2018 866 300.45 XLON 18299XJemvn
Fri 26 Oct 14:41:13 BST 2018 64 300.40 XLON 18299XJemwx
Fri 26 Oct 14:41:13 BST 2018 366 300.40 XLON 18299XJemwv
Fri 26 Oct 14:41:13 BST 2018 399 300.40 CHIX 18299XJemwy
Fri 26 Oct 14:41:13 BST 2018 521 300.40 CHIX 18299XJemwz
Fri 26 Oct 14:41:13 BST 2018 25 300.40 XLON 18299XJemx7
Fri 26 Oct 14:41:36 BST 2018 24 300.40 CHIX 18299XJen05
Fri 26 Oct 14:41:36 BST 2018 688 300.40 CHIX 18299XJen04
Fri 26 Oct 14:41:36 BST 2018 297 300.40 CHIX 18299XJen06
Fri 26 Oct 14:41:36 BST 2018 680 300.35 CHIX 18299XJen0a
Fri 26 Oct 14:41:36 BST 2018 1527 300.35 XLON 18299XJen09
Fri 26 Oct 14:41:36 BST 2018 117 300.35 XLON 18299XJen08
Fri 26 Oct 14:41:36 BST 2018 46 300.35 XLON 18299XJen07
Fri 26 Oct 14:41:58 BST 2018 1060 300.35 XLON 18299XJen2v
Fri 26 Oct 14:41:58 BST 2018 1091 300.35 CHIX 18299XJen2w
Fri 26 Oct 14:42:15 BST 2018 1880 300.60 XLON 18299XJen7e
Fri 26 Oct 14:42:15 BST 2018 837 300.60 CHIX 18299XJen7f
Fri 26 Oct 14:42:16 BST 2018 602 300.55 CHIX 18299XJen7p
Fri 26 Oct 14:42:16 BST 2018 807 300.55 CHIX 18299XJen7q
Fri 26 Oct 14:42:18 BST 2018 1265 300.55 XLON 18299XJen7u
Fri 26 Oct 14:42:22 BST 2018 1470 300.45 XLON 18299XJen8m
Fri 26 Oct 14:42:22 BST 2018 140 300.45 XLON 18299XJen8u
Fri 26 Oct 14:42:22 BST 2018 90 300.45 XLON 18299XJen8r
Fri 26 Oct 14:42:22 BST 2018 655 300.45 CHIX 18299XJen8v
Fri 26 Oct 14:42:22 BST 2018 382 300.40 XLON 18299XJen8y
Fri 26 Oct 14:42:22 BST 2018 521 300.40 CHIX 18299XJen92
Fri 26 Oct 14:42:22 BST 2018 786 300.40 CHIX 18299XJen90
Fri 26 Oct 14:42:24 BST 2018 1555 300.35 XLON 18299XJen9i
Fri 26 Oct 14:42:24 BST 2018 73 300.35 CHIX 18299XJen9j
Fri 26 Oct 14:42:24 BST 2018 674 300.35 CHIX 18299XJen9m
Fri 26 Oct 14:42:24 BST 2018 924 300.25 XLON 18299XJen9n
Fri 26 Oct 14:42:24 BST 2018 4565 300.30 CHIX 18299XJen9o
Fri 26 Oct 14:43:26 BST 2018 1687 300.50 XLON 18299XJenn5
Fri 26 Oct 14:43:26 BST 2018 1141 300.50 CHIX 18299XJenn7
Fri 26 Oct 14:43:26 BST 2018 876 300.50 XLON 18299XJenn6
Fri 26 Oct 14:44:20 BST 2018 1145 300.85 XLON 18299XJenxg
Fri 26 Oct 14:44:20 BST 2018 552 300.85 CHIX 18299XJenxj
Fri 26 Oct 14:44:38 BST 2018 1106 300.75 XLON 18299XJenzz
Fri 26 Oct 14:44:38 BST 2018 506 300.75 XLON 18299XJeo00
Fri 26 Oct 14:44:38 BST 2018 688 300.70 XLON 18299XJeo01
Fri 26 Oct 14:44:38 BST 2018 346 300.75 CHIX 18299XJeo04
Fri 26 Oct 14:44:38 BST 2018 520 300.75 CHIX 18299XJeo03
Fri 26 Oct 14:44:38 BST 2018 533 300.75 CHIX 18299XJeo02
Fri 26 Oct 14:44:39 BST 2018 520 300.70 CHIX 18299XJeo09
Fri 26 Oct 14:44:40 BST 2018 102 300.60 CHIX 18299XJeo0l
Fri 26 Oct 14:44:42 BST 2018 3810 300.60 XLON 18299XJeo1o
Fri 26 Oct 14:44:42 BST 2018 1592 300.60 CHIX 18299XJeo1p
Fri 26 Oct 14:45:33 BST 2018 520 301.15 CHIX 18299XJeoe6
Fri 26 Oct 14:45:33 BST 2018 855 301.15 XLON 18299XJeoe8
Fri 26 Oct 14:46:04 BST 2018 646 301.10 CHIX 18299XJeohp
Fri 26 Oct 14:46:04 BST 2018 520 301.10 CHIX 18299XJeohn
Fri 26 Oct 14:46:04 BST 2018 679 301.10 XLON 18299XJeohm
Fri 26 Oct 14:46:04 BST 2018 173 301.10 XLON 18299XJeoho
Fri 26 Oct 14:46:04 BST 2018 493 301.05 XLON 18299XJeohr
Fri 26 Oct 14:46:04 BST 2018 677 301.05 XLON 18299XJeohq
Fri 26 Oct 14:46:04 BST 2018 520 301.05 CHIX 18299XJeoht
Fri 26 Oct 14:46:04 BST 2018 520 301.05 CHIX 18299XJeohs
Fri 26 Oct 14:46:17 BST 2018 698 301.05 XLON 18299XJeoit
Fri 26 Oct 14:46:17 BST 2018 520 301.05 CHIX 18299XJeoiv
Fri 26 Oct 14:46:17 BST 2018 223 301.00 CHIX 18299XJeoj0
Fri 26 Oct 14:46:21 BST 2018 622 300.90 XLON 18299XJeojn
Fri 26 Oct 14:46:21 BST 2018 520 300.90 CHIX 18299XJeojo
Fri 26 Oct 14:46:21 BST 2018 520 300.90 CHIX 18299XJeoju
Fri 26 Oct 14:46:22 BST 2018 299 300.85 CHIX 18299XJeok9
Fri 26 Oct 14:46:24 BST 2018 1075 300.75 XLON 18299XJeol3
Fri 26 Oct 14:46:24 BST 2018 520 300.75 CHIX 18299XJeol4
Fri 26 Oct 14:46:31 BST 2018 1061 300.75 XLON 18299XJeola
Fri 26 Oct 14:46:31 BST 2018 520 300.75 CHIX 18299XJeolb
Fri 26 Oct 14:46:46 BST 2018 2153 300.80 XLON 18299XJeoo2
Fri 26 Oct 14:46:46 BST 2018 958 300.80 CHIX 18299XJeoo3
Fri 26 Oct 14:46:51 BST 2018 61 300.70 XLON 18299XJeooe
Fri 26 Oct 14:46:51 BST 2018 2082 300.70 XLON 18299XJeood
Fri 26 Oct 14:46:51 BST 2018 289 300.70 CHIX 18299XJeoog
Fri 26 Oct 14:46:51 BST 2018 927 300.70 CHIX 18299XJeoof
Fri 26 Oct 14:46:51 BST 2018 1037 300.65 XLON 18299XJeooh
Fri 26 Oct 14:46:51 BST 2018 814 300.65 CHIX 18299XJeooj
Fri 26 Oct 14:46:51 BST 2018 521 300.65 CHIX 18299XJeooi
Fri 26 Oct 14:46:51 BST 2018 2406 300.60 XLON 18299XJeook
Fri 26 Oct 14:46:51 BST 2018 458 300.60 CHIX 18299XJeoom
Fri 26 Oct 14:46:51 BST 2018 1070 300.60 CHIX 18299XJeool
Fri 26 Oct 14:47:12 BST 2018 281 300.60 XLON 18299XJeos7
Fri 26 Oct 14:47:12 BST 2018 4810 300.60 XLON 18299XJeos8
Fri 26 Oct 14:47:12 BST 2018 2264 300.60 CHIX 18299XJeos9
Fri 26 Oct 14:47:17 BST 2018 273 300.45 XLON 18299XJeosm
Fri 26 Oct 14:47:17 BST 2018 564 300.45 CHIX 18299XJeosn
Fri 26 Oct 14:47:20 BST 2018 734 300.35 CHIX 18299XJeot0
Fri 26 Oct 14:47:20 BST 2018 3663 300.30 XLON 18299XJeot1
Fri 26 Oct 14:47:20 BST 2018 1630 300.30 CHIX 18299XJeot2
Fri 26 Oct 14:50:07 BST 2018 330 301.00 CHIX 18299XJepf0
Fri 26 Oct 14:50:16 BST 2018 3053 300.95 XLON 18299XJepfx
Fri 26 Oct 14:50:16 BST 2018 467 300.95 CHIX 18299XJepfy
Fri 26 Oct 14:50:16 BST 2018 890 300.95 CHIX 18299XJepg0
Fri 26 Oct 14:50:26 BST 2018 200 300.85 XLON 18299XJeph2
Fri 26 Oct 14:50:26 BST 2018 1172 300.85 XLON 18299XJeph1
Fri 26 Oct 14:50:26 BST 2018 491 300.85 XLON 18299XJeph3
Fri 26 Oct 14:50:26 BST 2018 520 300.85 CHIX 18299XJeph7
Fri 26 Oct 14:50:26 BST 2018 564 300.85 CHIX 18299XJeph4
Fri 26 Oct 14:50:26 BST 2018 484 300.85 CHIX 18299XJeph8
Fri 26 Oct 14:50:44 BST 2018 1889 300.70 XLON 18299XJepiz
Fri 26 Oct 14:50:44 BST 2018 841 300.70 CHIX 18299XJepj0
Fri 26 Oct 14:50:47 BST 2018 1161 300.65 XLON 18299XJepje
Fri 26 Oct 14:50:47 BST 2018 300 300.65 CHIX 18299XJepjh
Fri 26 Oct 14:50:47 BST 2018 465 300.65 CHIX 18299XJepjg
Fri 26 Oct 14:50:47 BST 2018 259 300.65 CHIX 18299XJepjj
Fri 26 Oct 14:50:48 BST 2018 3006 300.60 XLON 18299XJepjo
Fri 26 Oct 14:50:48 BST 2018 888 300.60 XLON 18299XJepjs
Fri 26 Oct 14:50:48 BST 2018 1387 300.60 CHIX 18299XJepk1
Fri 26 Oct 14:50:48 BST 2018 382 300.60 CHIX 18299XJepk5
Fri 26 Oct 14:50:48 BST 2018 84 300.60 XLON 18299XJepjx
Fri 26 Oct 14:52:17 BST 2018 1282 301.10 XLON 18299XJepy6
Fri 26 Oct 14:52:33 BST 2018 138 301.10 XLON 18299XJepzm
Fri 26 Oct 14:52:33 BST 2018 1614 301.10 XLON 18299XJepzk
Fri 26 Oct 14:52:33 BST 2018 719 301.10 CHIX 18299XJepzn
Fri 26 Oct 14:52:42 BST 2018 91 301.00 XLON 18299XJeq1d
Fri 26 Oct 14:52:42 BST 2018 2011 301.00 XLON 18299XJeq1c
Fri 26 Oct 14:52:42 BST 2018 896 301.00 CHIX 18299XJeq1j
Fri 26 Oct 14:52:47 BST 2018 2691 300.95 XLON 18299XJeq3n
Fri 26 Oct 14:52:47 BST 2018 1197 300.95 CHIX 18299XJeq3o
Fri 26 Oct 14:52:51 BST 2018 372 300.90 CHIX 18299XJeq4a
Fri 26 Oct 14:52:51 BST 2018 516 300.85 XLON 18299XJeq4b
Fri 26 Oct 14:52:51 BST 2018 176 300.85 CHIX 18299XJeq4c
Fri 26 Oct 14:52:51 BST 2018 344 300.85 CHIX 18299XJeq4d
Fri 26 Oct 14:52:51 BST 2018 489 300.85 CHIX 18299XJeq4e
Fri 26 Oct 14:53:00 BST 2018 2109 300.65 XLON 18299XJeq69
Fri 26 Oct 14:53:00 BST 2018 939 300.65 CHIX 18299XJeq6a
Fri 26 Oct 14:53:00 BST 2018 521 300.60 CHIX 18299XJeq6n
Fri 26 Oct 14:53:00 BST 2018 399 300.60 XLON 18299XJeq6l
Fri 26 Oct 14:53:01 BST 2018 1076 300.45 XLON 18299XJeq86
Fri 26 Oct 14:53:01 BST 2018 108 300.45 CHIX 18299XJeq88
Fri 26 Oct 14:53:01 BST 2018 477 300.45 CHIX 18299XJeq87
Fri 26 Oct 14:53:01 BST 2018 413 300.45 CHIX 18299XJeq89
Fri 26 Oct 14:53:53 BST 2018 943 300.70 XLON 18299XJeqft
Fri 26 Oct 14:53:53 BST 2018 8325 300.70 XLON 18299XJeqfu
Fri 26 Oct 14:53:53 BST 2018 3237 300.70 CHIX 18299XJeqfv
Fri 26 Oct 14:53:53 BST 2018 882 300.70 CHIX 18299XJeqfw
Fri 26 Oct 14:54:50 BST 2018 744 300.60 CHIX 18299XJeqpa
Fri 26 Oct 14:54:50 BST 2018 1669 300.60 XLON 18299XJeqpc
Fri 26 Oct 14:54:50 BST 2018 2554 300.45 XLON 18299XJeqpf
Fri 26 Oct 14:54:50 BST 2018 1136 300.45 CHIX 18299XJeqpj
Fri 26 Oct 14:56:26 BST 2018 392 300.80 XLON 18299XJer3j
Fri 26 Oct 14:56:26 BST 2018 1794 300.80 XLON 18299XJer3m
Fri 26 Oct 14:56:26 BST 2018 2039 300.80 XLON 18299XJer3l
Fri 26 Oct 14:56:26 BST 2018 261 300.80 XLON 18299XJer3n
Fri 26 Oct 14:56:26 BST 2018 915 300.80 CHIX 18299XJer3k
Fri 26 Oct 14:56:26 BST 2018 1082 300.80 CHIX 18299XJer3i
Fri 26 Oct 14:56:26 BST 2018 589 300.80 CHIX 18299XJer3q
Fri 26 Oct 14:56:26 BST 2018 1223 300.80 XLON 18299XJer3o
Fri 26 Oct 14:56:27 BST 2018 2533 300.70 XLON 18299XJer3y
Fri 26 Oct 14:56:27 BST 2018 1158 300.70 XLON 18299XJer41
Fri 26 Oct 14:56:27 BST 2018 1641 300.70 CHIX 18299XJer43
Fri 26 Oct 14:56:32 BST 2018 1490 300.55 XLON 18299XJer5b
Fri 26 Oct 14:56:32 BST 2018 3240 300.55 XLON 18299XJer5c
Fri 26 Oct 14:56:32 BST 2018 2103 300.55 CHIX 18299XJer5d
Fri 26 Oct 14:56:55 BST 2018 1649 300.45 CHIX 18299XJer8d
Fri 26 Oct 14:56:55 BST 2018 3708 300.45 XLON 18299XJer8h
Fri 26 Oct 14:57:11 BST 2018 806 300.35 XLON 18299XJerbm
Fri 26 Oct 14:57:11 BST 2018 521 300.35 CHIX 18299XJerbn
Fri 26 Oct 14:57:17 BST 2018 1574 300.50 XLON 18299XJerc8
Fri 26 Oct 14:58:47 BST 2018 2790 300.20 XLON 18299XJerjq
Fri 26 Oct 14:58:47 BST 2018 1240 300.20 CHIX 18299XJerjr
Fri 26 Oct 14:58:49 BST 2018 397 300.05 CHIX 18299XJerk6
Fri 26 Oct 14:59:37 BST 2018 422 299.90 XLON 18299XJerrr
Fri 26 Oct 14:59:37 BST 2018 522 299.90 CHIX 18299XJerrs
Fri 26 Oct 15:00:00 BST 2018 1361 300.10 XLON 18299XJerwt
Fri 26 Oct 15:00:00 BST 2018 606 300.10 CHIX 18299XJerwv
Fri 26 Oct 15:00:00 BST 2018 2114 300.05 XLON 18299XJerww
Fri 26 Oct 15:00:00 BST 2018 940 300.05 CHIX 18299XJerwx
Fri 26 Oct 15:00:00 BST 2018 1 300.05 CHIX 18299XJerwy
Fri 26 Oct 15:00:25 BST 2018 197 299.85 CHIX 18299XJes1b
Fri 26 Oct 15:00:26 BST 2018 1900 299.70 XLON 18299XJes1k
Fri 26 Oct 15:00:26 BST 2018 66 299.70 XLON 18299XJes1n
Fri 26 Oct 15:00:26 BST 2018 256 299.70 CHIX 18299XJes1p
Fri 26 Oct 15:00:26 BST 2018 619 299.70 CHIX 18299XJes1r
Fri 26 Oct 15:00:45 BST 2018 947 299.50 XLON 18299XJes54
Fri 26 Oct 15:00:45 BST 2018 712 299.50 XLON 18299XJes56
Fri 26 Oct 15:00:45 BST 2018 739 299.50 CHIX 18299XJes58
Fri 26 Oct 15:01:02 BST 2018 3044 299.40 XLON 18299XJes71
Fri 26 Oct 15:01:02 BST 2018 283 299.40 CHIX 18299XJes76
Fri 26 Oct 15:01:02 BST 2018 1070 299.40 CHIX 18299XJes78
Fri 26 Oct 15:01:06 BST 2018 249 299.35 CHIX 18299XJes83
Fri 26 Oct 15:01:18 BST 2018 523 299.35 CHIX 18299XJes9m
Fri 26 Oct 15:01:18 BST 2018 461 299.35 XLON 18299XJes9l
Fri 26 Oct 15:01:18 BST 2018 1658 299.30 XLON 18299XJes9o
Fri 26 Oct 15:01:18 BST 2018 738 299.30 CHIX 18299XJes9u
Fri 26 Oct 15:02:30 BST 2018 43 299.40 XLON 18299XJesm9
Fri 26 Oct 15:02:30 BST 2018 1579 299.40 XLON 18299XJesm7
Fri 26 Oct 15:02:30 BST 2018 88 299.40 XLON 18299XJesma
Fri 26 Oct 15:02:30 BST 2018 107 299.40 XLON 18299XJesmb
Fri 26 Oct 15:02:30 BST 2018 703 299.40 CHIX 18299XJesm8
Fri 26 Oct 15:02:30 BST 2018 1521 299.35 XLON 18299XJesmc
Fri 26 Oct 15:02:30 BST 2018 677 299.35 CHIX 18299XJesmd
Fri 26 Oct 15:02:43 BST 2018 1824 299.25 XLON 18299XJesos
Fri 26 Oct 15:02:43 BST 2018 813 299.25 CHIX 18299XJesot
Fri 26 Oct 15:02:51 BST 2018 140 299.20 XLON 18299XJespg
Fri 26 Oct 15:02:55 BST 2018 4495 299.15 XLON 18299XJesqj
Fri 26 Oct 15:02:55 BST 2018 1998 299.15 CHIX 18299XJesqk
Fri 26 Oct 15:02:55 BST 2018 276 299.10 CHIX 18299XJesql
Fri 26 Oct 15:02:55 BST 2018 800 299.10 CHIX 18299XJesqo
Fri 26 Oct 15:02:55 BST 2018 1500 299.10 XLON 18299XJesqq
Fri 26 Oct 15:02:58 BST 2018 562 298.85 XLON 18299XJesrn
Fri 26 Oct 15:02:59 BST 2018 3302 298.80 XLON 18299XJesso
Fri 26 Oct 15:02:59 BST 2018 1469 298.80 CHIX 18299XJessv
Fri 26 Oct 15:03:47 BST 2018 798 298.65 CHIX 18299XJet4s
Fri 26 Oct 15:03:47 BST 2018 590 298.60 XLON 18299XJet4t
Fri 26 Oct 15:04:21 BST 2018 457 298.70 XLON 18299XJetdx
Fri 26 Oct 15:04:21 BST 2018 524 298.70 CHIX 18299XJetdy
Fri 26 Oct 15:04:28 BST 2018 479 298.45 XLON 18299XJetfm
Fri 26 Oct 15:04:28 BST 2018 524 298.45 CHIX 18299XJetfn
Fri 26 Oct 15:04:42 BST 2018 259 298.50 CHIX 18299XJetig
Fri 26 Oct 15:05:31 BST 2018 525 298.20 CHIX 18299XJetp0
Fri 26 Oct 15:05:31 BST 2018 1042 298.20 XLON 18299XJetoz
Fri 26 Oct 15:05:33 BST 2018 24 298.15 XLON 18299XJetp3
Fri 26 Oct 15:05:33 BST 2018 1327 298.15 XLON 18299XJetp2
Fri 26 Oct 15:05:33 BST 2018 280 298.15 CHIX 18299XJetp6
Fri 26 Oct 15:05:33 BST 2018 741 298.15 CHIX 18299XJetp5
Fri 26 Oct 15:05:33 BST 2018 607 298.15 CHIX 18299XJetp4
Fri 26 Oct 15:05:41 BST 2018 673 298.10 XLON 18299XJetq1
Fri 26 Oct 15:05:43 BST 2018 525 298.10 CHIX 18299XJetrk
Fri 26 Oct 15:05:43 BST 2018 618 298.10 CHIX 18299XJetrp
Fri 26 Oct 15:05:43 BST 2018 1227 298.05 CHIX 18299XJetru
Fri 26 Oct 15:05:43 BST 2018 2758 298.05 XLON 18299XJetrr
Fri 26 Oct 15:05:43 BST 2018 619 297.95 CHIX 18299XJetrx
Fri 26 Oct 15:05:44 BST 2018 360 297.95 XLON 18299XJets4
Fri 26 Oct 15:05:51 BST 2018 725 297.95 XLON 18299XJetso
Fri 26 Oct 15:05:51 BST 2018 525 297.95 CHIX 18299XJetsp
Fri 26 Oct 15:07:02 BST 2018 1297 298.15 XLON 18299XJeu78
Fri 26 Oct 15:07:02 BST 2018 607 298.15 CHIX 18299XJeu79
Fri 26 Oct 15:07:20 BST 2018 715 298.20 XLON 18299XJeu9w
Fri 26 Oct 15:07:20 BST 2018 268 298.20 XLON 18299XJeu9x
Fri 26 Oct 15:07:20 BST 2018 353 298.20 XLON 18299XJeu9z
Fri 26 Oct 15:07:23 BST 2018 138 298.05 XLON 18299XJeub7
Fri 26 Oct 15:07:23 BST 2018 419 298.05 XLON 18299XJeub6
Fri 26 Oct 15:07:23 BST 2018 424 298.05 XLON 18299XJeub8
Fri 26 Oct 15:07:23 BST 2018 525 298.05 CHIX 18299XJeub9
Fri 26 Oct 15:07:23 BST 2018 525 298.05 CHIX 18299XJeuba
Fri 26 Oct 15:07:32 BST 2018 438 298.00 CHIX 18299XJeucs
Fri 26 Oct 15:07:37 BST 2018 687 297.95 XLON 18299XJeudn
Fri 26 Oct 15:07:37 BST 2018 525 297.95 CHIX 18299XJeudp
Fri 26 Oct 15:07:44 BST 2018 525 298.05 CHIX 18299XJeue6
Fri 26 Oct 15:07:44 BST 2018 615 298.05 CHIX 18299XJeue4
Fri 26 Oct 15:07:44 BST 2018 412 298.05 XLON 18299XJeue5
Fri 26 Oct 15:07:50 BST 2018 475 298.00 CHIX 18299XJeufr
Fri 26 Oct 15:07:51 BST 2018 44 298.00 CHIX 18299XJeufw
Fri 26 Oct 15:07:59 BST 2018 520 297.90 CHIX 18299XJeuh0
Fri 26 Oct 15:08:19 BST 2018 551 297.80 CHIX 18299XJeun9
Fri 26 Oct 15:08:19 BST 2018 134 297.80 XLON 18299XJeun8
Fri 26 Oct 15:08:19 BST 2018 1144 297.80 XLON 18299XJeun7
Fri 26 Oct 15:08:19 BST 2018 5893 297.75 XLON 18299XJeuna
Fri 26 Oct 15:08:19 BST 2018 2619 297.75 CHIX 18299XJeunc
Fri 26 Oct 15:08:19 BST 2018 792 297.75 CHIX 18299XJeunb
Fri 26 Oct 15:08:52 BST 2018 248 297.95 CHIX 18299XJeus0
Fri 26 Oct 15:08:55 BST 2018 820 297.95 XLON 18299XJeus5
Fri 26 Oct 15:08:55 BST 2018 1 297.95 XLON 18299XJeus7
Fri 26 Oct 15:08:55 BST 2018 598 297.95 XLON 18299XJeus6
Fri 26 Oct 15:08:55 BST 2018 525 297.95 CHIX 18299XJeus9
Fri 26 Oct 15:08:55 BST 2018 277 297.95 CHIX 18299XJeus8
Fri 26 Oct 15:08:55 BST 2018 436 297.95 CHIX 18299XJeusa
Fri 26 Oct 15:09:34 BST 2018 1528 298.20 XLON 18299XJeux8
Fri 26 Oct 15:09:38 BST 2018 525 298.20 CHIX 18299XJeuxf
Fri 26 Oct 15:09:46 BST 2018 674 298.25 XLON 18299XJeuxp
Fri 26 Oct 15:10:09 BST 2018 1458 298.55 XLON 18299XJev0p
Fri 26 Oct 15:10:09 BST 2018 1119 298.55 XLON 18299XJev0q
Fri 26 Oct 15:10:15 BST 2018 483 298.60 XLON 18299XJev19
Fri 26 Oct 15:10:15 BST 2018 544 298.60 XLON 18299XJev1a
Fri 26 Oct 15:10:15 BST 2018 524 298.60 CHIX 18299XJev1b
Fri 26 Oct 15:11:05 BST 2018 1250 298.80 XLON 18299XJev8o
Fri 26 Oct 15:11:05 BST 2018 265 298.80 XLON 18299XJev8q
Fri 26 Oct 15:11:05 BST 2018 61 298.80 XLON 18299XJev8s
Fri 26 Oct 15:11:05 BST 2018 231 298.80 CHIX 18299XJev8y
Fri 26 Oct 15:11:05 BST 2018 540 298.80 CHIX 18299XJev8w
Fri 26 Oct 15:11:05 BST 2018 675 298.80 CHIX 18299XJev8u
Fri 26 Oct 15:11:05 BST 2018 57 298.80 XLON 18299XJev90
Fri 26 Oct 15:11:21 BST 2018 1682 298.80 XLON 18299XJevb7
Fri 26 Oct 15:11:21 BST 2018 749 298.80 CHIX 18299XJevb8
Fri 26 Oct 15:11:25 BST 2018 707 298.85 XLON 18299XJevc1
Fri 26 Oct 15:11:29 BST 2018 45 298.85 XLON 18299XJevce
Fri 26 Oct 15:11:49 BST 2018 523 299.00 CHIX 18299XJeveh
Fri 26 Oct 15:11:49 BST 2018 825 299.00 CHIX 18299XJeveg
Fri 26 Oct 15:11:49 BST 2018 836 299.00 XLON 18299XJevej
Fri 26 Oct 15:11:49 BST 2018 1853 299.00 XLON 18299XJevei
Fri 26 Oct 15:12:03 BST 2018 960 299.00 XLON 18299XJevg7
Fri 26 Oct 15:12:03 BST 2018 926 299.00 XLON 18299XJevg8
Fri 26 Oct 15:12:03 BST 2018 523 299.00 CHIX 18299XJevg9
Fri 26 Oct 15:12:03 BST 2018 523 299.00 CHIX 18299XJevga
Fri 26 Oct 15:12:03 BST 2018 1098 299.00 XLON 18299XJevgb
Fri 26 Oct 15:12:03 BST 2018 1004 298.95 XLON 18299XJevgn
Fri 26 Oct 15:12:03 BST 2018 15 298.95 XLON 18299XJevgj
Fri 26 Oct 15:12:03 BST 2018 732 298.95 XLON 18299XJevgv
Fri 26 Oct 15:12:03 BST 2018 524 298.95 CHIX 18299XJevh7
Fri 26 Oct 15:12:03 BST 2018 524 298.95 CHIX 18299XJevhc
Fri 26 Oct 15:12:03 BST 2018 1122 298.90 XLON 18299XJevhl
Fri 26 Oct 15:12:03 BST 2018 327 298.90 CHIX 18299XJevhp
Fri 26 Oct 15:12:03 BST 2018 541 298.90 CHIX 18299XJevht
Fri 26 Oct 15:12:03 BST 2018 181 298.85 XLON 18299XJevhy
Fri 26 Oct 15:12:06 BST 2018 355 298.80 XLON 18299XJevic
Fri 26 Oct 15:12:06 BST 2018 524 298.80 CHIX 18299XJevid
Fri 26 Oct 15:12:11 BST 2018 1303 298.90 XLON 18299XJevj8
Fri 26 Oct 15:12:13 BST 2018 605 298.90 CHIX 18299XJevk4
Fri 26 Oct 15:12:13 BST 2018 268 298.90 CHIX 18299XJevk7
Fri 26 Oct 15:12:13 BST 2018 1382 298.80 XLON 18299XJevkl
Fri 26 Oct 15:12:13 BST 2018 51 298.80 XLON 18299XJevkn
Fri 26 Oct 15:12:13 BST 2018 481 298.80 XLON 18299XJevkm
Fri 26 Oct 15:12:25 BST 2018 868 298.85 XLON 18299XJevmc
Fri 26 Oct 15:12:45 BST 2018 422 298.80 XLON 18299XJevp5
Fri 26 Oct 15:12:45 BST 2018 524 298.80 CHIX 18299XJevp8
Fri 26 Oct 15:12:45 BST 2018 524 298.80 CHIX 18299XJevp7
Fri 26 Oct 15:12:45 BST 2018 616 298.80 CHIX 18299XJevp6
Fri 26 Oct 15:12:45 BST 2018 1020 298.80 XLON 18299XJevpa
Fri 26 Oct 15:12:46 BST 2018 66 298.80 XLON 18299XJevpb
Fri 26 Oct 15:12:46 BST 2018 1979 298.75 XLON 18299XJevpm
Fri 26 Oct 15:12:46 BST 2018 692 298.75 CHIX 18299XJevpo
Fri 26 Oct 15:12:46 BST 2018 880 298.75 CHIX 18299XJevpn
Fri 26 Oct 15:12:47 BST 2018 767 298.60 XLON 18299XJevpx
Fri 26 Oct 15:12:49 BST 2018 2115 298.45 XLON 18299XJevqd
Fri 26 Oct 15:13:09 BST 2018 2087 298.50 XLON 18299XJevto
Fri 26 Oct 15:13:09 BST 2018 1723 298.50 XLON 18299XJevtp
Fri 26 Oct 15:13:09 BST 2018 1384 298.50 XLON 18299XJevtq
Fri 26 Oct 15:13:09 BST 2018 3864 298.50 XLON 18299XJevtr
Fri 26 Oct 15:13:09 BST 2018 819 298.50 CHIX 18299XJevtu
Fri 26 Oct 15:13:09 BST 2018 326 298.50 CHIX 18299XJevtt
Fri 26 Oct 15:13:09 BST 2018 4666 298.50 CHIX 18299XJevtv
Fri 26 Oct 15:13:09 BST 2018 3284 298.50 XLON 18299XJevts
Fri 26 Oct 15:13:54 BST 2018 1055 298.80 CHIX 18299XJevzm
Fri 26 Oct 15:13:54 BST 2018 2370 298.80 XLON 18299XJevzn
Fri 26 Oct 15:15:48 BST 2018 696 299.10 CHIX 18299XJewd7
Fri 26 Oct 15:16:40 BST 2018 73 299.35 XLON 18299XJewmc
Fri 26 Oct 15:16:40 BST 2018 1516 299.35 XLON 18299XJewmd
Fri 26 Oct 15:16:40 BST 2018 708 299.35 CHIX 18299XJewme
Fri 26 Oct 15:16:53 BST 2018 432 299.20 XLON 18299XJewo5
Fri 26 Oct 15:16:53 BST 2018 523 299.20 CHIX 18299XJewo6
Fri 26 Oct 15:16:53 BST 2018 523 299.20 CHIX 18299XJewo8
Fri 26 Oct 15:16:53 BST 2018 338 299.20 XLON 18299XJewoa
Fri 26 Oct 15:16:53 BST 2018 523 299.20 CHIX 18299XJewob
Fri 26 Oct 15:17:09 BST 2018 1032 299.15 CHIX 18299XJewpx
Fri 26 Oct 15:17:09 BST 2018 535 299.15 CHIX 18299XJewpy
Fri 26 Oct 15:17:09 BST 2018 419 299.15 XLON 18299XJewpv
Fri 26 Oct 15:17:09 BST 2018 1900 299.15 XLON 18299XJewpw
Fri 26 Oct 15:17:09 BST 2018 16 299.10 XLON 18299XJewq0
Fri 26 Oct 15:17:09 BST 2018 1189 299.10 XLON 18299XJewpz
Fri 26 Oct 15:17:30 BST 2018 646 299.30 CHIX 18299XJewrv
Fri 26 Oct 15:17:30 BST 2018 495 299.30 XLON 18299XJewrt
Fri 26 Oct 15:17:30 BST 2018 956 299.30 XLON 18299XJewrw
Fri 26 Oct 15:17:37 BST 2018 292 299.35 CHIX 18299XJewsc
Fri 26 Oct 15:17:37 BST 2018 788 299.35 XLON 18299XJewsf
Fri 26 Oct 15:17:37 BST 2018 255 299.35 CHIX 18299XJewsi
Fri 26 Oct 15:17:37 BST 2018 348 299.35 XLON 18299XJewsg
Fri 26 Oct 15:17:41 BST 2018 196 299.30 XLON 18299XJewsm
Fri 26 Oct 15:17:47 BST 2018 696 299.30 CHIX 18299XJewsz
Fri 26 Oct 15:17:47 BST 2018 623 299.30 CHIX 18299XJewsy
Fri 26 Oct 15:17:48 BST 2018 1563 299.30 XLON 18299XJewt0
Fri 26 Oct 15:17:48 BST 2018 523 299.25 CHIX 18299XJewtw
Fri 26 Oct 15:17:48 BST 2018 528 299.25 CHIX 18299XJewub
Fri 26 Oct 15:17:48 BST 2018 726 299.25 XLON 18299XJewtp
Fri 26 Oct 15:17:48 BST 2018 1095 299.25 XLON 18299XJewu2
Fri 26 Oct 15:17:48 BST 2018 165 299.25 XLON 18299XJewts
Fri 26 Oct 15:17:50 BST 2018 1261 299.20 CHIX 18299XJewv4
Fri 26 Oct 15:17:50 BST 2018 772 299.20 XLON 18299XJewv3
Fri 26 Oct 15:17:50 BST 2018 2065 299.20 XLON 18299XJewv5
Fri 26 Oct 15:17:50 BST 2018 926 299.05 CHIX 18299XJewv8
Fri 26 Oct 15:18:22 BST 2018 684 299.10 CHIX 18299XJewzu
Fri 26 Oct 15:18:22 BST 2018 1534 299.10 XLON 18299XJewzv
Fri 26 Oct 15:18:22 BST 2018 2149 299.05 XLON 18299XJewzw
Fri 26 Oct 15:18:23 BST 2018 31 299.05 CHIX 18299XJex01
Fri 26 Oct 15:18:29 BST 2018 1404 298.95 XLON 18299XJex1d
Fri 26 Oct 15:18:54 BST 2018 2226 298.95 XLON 18299XJex33
Fri 26 Oct 15:19:00 BST 2018 225 298.90 CHIX 18299XJex45
Fri 26 Oct 15:19:06 BST 2018 166 299.05 XLON 18299XJex4o
Fri 26 Oct 15:19:06 BST 2018 3025 299.05 XLON 18299XJex4p
Fri 26 Oct 15:19:06 BST 2018 90 299.05 XLON 18299XJex4q
Fri 26 Oct 15:19:06 BST 2018 1574 299.05 CHIX 18299XJex4r
Fri 26 Oct 15:19:25 BST 2018 2319 299.05 XLON 18299XJex5n
Fri 26 Oct 15:19:25 BST 2018 1267 299.05 XLON 18299XJex5o
Fri 26 Oct 15:19:25 BST 2018 1594 299.05 CHIX 18299XJex5p
Fri 26 Oct 15:20:41 BST 2018 455 298.95 CHIX 18299XJexfh
Fri 26 Oct 15:20:41 BST 2018 69 298.95 CHIX 18299XJexfi
Fri 26 Oct 15:21:01 BST 2018 486 298.95 XLON 18299XJexh9
Fri 26 Oct 15:21:12 BST 2018 524 298.95 CHIX 18299XJexin
Fri 26 Oct 15:21:14 BST 2018 184 298.90 XLON 18299XJexiv
Fri 26 Oct 15:21:14 BST 2018 1451 298.90 XLON 18299XJexix
Fri 26 Oct 15:21:14 BST 2018 729 298.90 CHIX 18299XJexiy
Fri 26 Oct 15:21:14 BST 2018 1527 298.85 CHIX 18299XJexj5
Fri 26 Oct 15:21:14 BST 2018 3435 298.85 XLON 18299XJexj3
Fri 26 Oct 15:21:14 BST 2018 524 298.80 CHIX 18299XJexj6
Fri 26 Oct 15:21:14 BST 2018 538 298.80 XLON 18299XJexj7
Fri 26 Oct 15:21:15 BST 2018 2046 298.80 CHIX 18299XJexj8
Fri 26 Oct 15:21:34 BST 2018 6063 298.90 XLON 18299XJexmw
Fri 26 Oct 15:21:34 BST 2018 2696 298.90 CHIX 18299XJexmz
Fri 26 Oct 15:21:34 BST 2018 496 298.85 CHIX 18299XJexn1
Fri 26 Oct 15:22:46 BST 2018 2374 299.60 XLON 18299XJey1q
Fri 26 Oct 15:24:05 BST 2018 765 299.90 XLON 18299XJeyc7
Fri 26 Oct 15:24:05 BST 2018 1927 299.90 XLON 18299XJeyc6
Fri 26 Oct 15:24:05 BST 2018 522 299.90 CHIX 18299XJeyc9
Fri 26 Oct 15:24:05 BST 2018 857 299.90 CHIX 18299XJeyc8
Fri 26 Oct 15:25:10 BST 2018 2085 300.55 XLON 18299XJeym2
Fri 26 Oct 15:25:10 BST 2018 928 300.55 CHIX 18299XJeym3
Fri 26 Oct 15:25:10 BST 2018 812 300.55 CHIX 18299XJeym4
Fri 26 Oct 15:25:30 BST 2018 446 300.65 CHIX 18299XJeyol
Fri 26 Oct 15:25:30 BST 2018 521 300.65 CHIX 18299XJeyoj
Fri 26 Oct 15:25:30 BST 2018 521 300.65 CHIX 18299XJeyoh
Fri 26 Oct 15:25:30 BST 2018 521 300.65 CHIX 18299XJeyom
Fri 26 Oct 15:25:30 BST 2018 536 300.65 XLON 18299XJeyog
Fri 26 Oct 15:25:30 BST 2018 1048 300.65 XLON 18299XJeyok
Fri 26 Oct 15:25:30 BST 2018 591 300.65 XLON 18299XJeyoi
Fri 26 Oct 15:25:42 BST 2018 1281 300.60 XLON 18299XJeypt
Fri 26 Oct 15:25:42 BST 2018 716 300.60 CHIX 18299XJeypw
Fri 26 Oct 15:25:42 BST 2018 314 300.60 XLON 18299XJeypu
Fri 26 Oct 15:25:42 BST 2018 13 300.60 XLON 18299XJeypv
Fri 26 Oct 15:25:59 BST 2018 298 300.70 CHIX 18299XJeyrs
Fri 26 Oct 15:25:59 BST 2018 473 300.70 CHIX 18299XJeyrr
Fri 26 Oct 15:26:00 BST 2018 807 300.65 XLON 18299XJeyru
Fri 26 Oct 15:26:00 BST 2018 926 300.65 XLON 18299XJeyrw
Fri 26 Oct 15:26:00 BST 2018 200 300.65 XLON 18299XJeyrv
Fri 26 Oct 15:26:00 BST 2018 521 300.65 CHIX 18299XJeyrx
Fri 26 Oct 15:26:00 BST 2018 521 300.65 CHIX 18299XJeyry
Fri 26 Oct 15:26:00 BST 2018 91 300.60 XLON 18299XJeys2
Fri 26 Oct 15:26:03 BST 2018 7 300.60 XLON 18299XJeysy
Fri 26 Oct 15:26:03 BST 2018 432 300.60 XLON 18299XJeysx
Fri 26 Oct 15:26:03 BST 2018 138 300.55 XLON 18299XJeysz
Fri 26 Oct 15:26:03 BST 2018 396 300.60 CHIX 18299XJeyt1
Fri 26 Oct 15:26:03 BST 2018 521 300.60 CHIX 18299XJeyt0
Fri 26 Oct 15:26:03 BST 2018 20 300.55 XLON 18299XJeytg
Fri 26 Oct 15:26:03 BST 2018 475 300.55 XLON 18299XJeytf
Fri 26 Oct 15:26:03 BST 2018 521 300.55 CHIX 18299XJeyte
Fri 26 Oct 15:26:03 BST 2018 618 300.55 CHIX 18299XJeytd
Fri 26 Oct 15:26:03 BST 2018 460 300.55 CHIX 18299XJeytc
Fri 26 Oct 15:26:05 BST 2018 425 300.40 XLON 18299XJeyws
Fri 26 Oct 15:26:06 BST 2018 12 300.40 XLON 18299XJeyx1
Fri 26 Oct 15:26:06 BST 2018 443 300.40 XLON 18299XJeywy
Fri 26 Oct 15:26:06 BST 2018 521 300.40 CHIX 18299XJeyx3
Fri 26 Oct 15:26:51 BST 2018 1496 300.50 XLON 18299XJez3p
Fri 26 Oct 15:26:59 BST 2018 88 300.40 XLON 18299XJez55
Fri 26 Oct 15:26:59 BST 2018 1462 300.40 XLON 18299XJez54
Fri 26 Oct 15:26:59 BST 2018 565 300.40 CHIX 18299XJez57
Fri 26 Oct 15:26:59 BST 2018 652 300.40 CHIX 18299XJez56
Fri 26 Oct 15:26:59 BST 2018 708 300.40 CHIX 18299XJez58
Fri 26 Oct 15:27:09 BST 2018 279 300.35 XLON 18299XJez63
Fri 26 Oct 15:27:09 BST 2018 560 300.35 CHIX 18299XJez64
Fri 26 Oct 15:27:23 BST 2018 1478 300.30 XLON 18299XJez79
Fri 26 Oct 15:27:23 BST 2018 658 300.30 CHIX 18299XJez7a
Fri 26 Oct 15:27:23 BST 2018 521 300.25 CHIX 18299XJez7c
Fri 26 Oct 15:27:23 BST 2018 521 300.25 CHIX 18299XJez7b
Fri 26 Oct 15:27:23 BST 2018 517 300.25 XLON 18299XJez7d
Fri 26 Oct 15:27:23 BST 2018 434 300.25 XLON 18299XJez7e
Fri 26 Oct 15:27:34 BST 2018 1287 300.25 XLON 18299XJez80
Fri 26 Oct 15:27:34 BST 2018 603 300.25 CHIX 18299XJez81
Fri 26 Oct 15:27:34 BST 2018 1385 300.20 XLON 18299XJez82
Fri 26 Oct 15:27:40 BST 2018 617 300.20 CHIX 18299XJez8c
Fri 26 Oct 15:27:42 BST 2018 1076 300.15 XLON 18299XJez8j
Fri 26 Oct 15:27:59 BST 2018 3170 300.00 XLON 18299XJezb9
Fri 26 Oct 15:28:03 BST 2018 572 299.90 CHIX 18299XJezbw
Fri 26 Oct 15:28:03 BST 2018 1186 299.90 XLON 18299XJezbx
Fri 26 Oct 15:28:03 BST 2018 824 299.85 CHIX 18299XJezby
Fri 26 Oct 15:28:47 BST 2018 1111 299.85 XLON 18299XJezg6
Fri 26 Oct 15:28:47 BST 2018 2000 299.85 XLON 18299XJezg7
Fri 26 Oct 15:28:47 BST 2018 3738 299.85 XLON 18299XJezg8
Fri 26 Oct 15:28:47 BST 2018 1582 299.85 CHIX 18299XJezg3
Fri 26 Oct 15:28:47 BST 2018 452 299.85 XLON 18299XJezg9
Fri 26 Oct 15:28:47 BST 2018 348 299.85 CHIX 18299XJezg4
Fri 26 Oct 15:28:47 BST 2018 1315 299.85 CHIX 18299XJezg5
Fri 26 Oct 15:29:19 BST 2018 301 299.90 CHIX 18299XJezk2
Fri 26 Oct 15:29:19 BST 2018 402 299.85 XLON 18299XJezkb
Fri 26 Oct 15:29:19 BST 2018 1010 299.85 XLON 18299XJezkj
Fri 26 Oct 15:29:19 BST 2018 629 299.85 CHIX 18299XJezkr
Fri 26 Oct 15:29:19 BST 2018 2688 299.80 XLON 18299XJezky
Fri 26 Oct 15:29:19 BST 2018 744 299.80 CHIX 18299XJezl8
Fri 26 Oct 15:29:19 BST 2018 1196 299.80 CHIX 18299XJezl4
Fri 26 Oct 15:29:19 BST 2018 522 299.75 CHIX 18299XJezle
Fri 26 Oct 15:29:19 BST 2018 579 299.75 CHIX 18299XJezlc
Fri 26 Oct 15:29:19 BST 2018 255 299.75 XLON 18299XJezlg
Fri 26 Oct 15:29:19 BST 2018 503 299.75 XLON 18299XJezlf
Fri 26 Oct 15:29:19 BST 2018 1500 299.80 XLON 18299XJezlh
Fri 26 Oct 15:29:19 BST 2018 636 299.80 XLON 18299XJezli
Fri 26 Oct 15:29:19 BST 2018 613 299.80 CHIX 18299XJezlk
Fri 26 Oct 15:29:19 BST 2018 298 299.80 CHIX 18299XJezll
Fri 26 Oct 15:29:20 BST 2018 388 299.65 XLON 18299XJezlw
Fri 26 Oct 15:29:20 BST 2018 740 299.65 CHIX 18299XJezly
Fri 26 Oct 15:29:20 BST 2018 2697 299.65 XLON 18299XJezlx
Fri 26 Oct 15:29:20 BST 2018 633 299.65 CHIX 18299XJezlz
Fri 26 Oct 15:30:41 BST 2018 3322 299.15 XLON 18299XJezv2
Fri 26 Oct 15:30:41 BST 2018 170 299.15 XLON 18299XJezv4
Fri 26 Oct 15:30:59 BST 2018 778 299.15 XLON 18299XJf01x
Fri 26 Oct 15:31:17 BST 2018 2499 299.45 XLON 18299XJf05j
Fri 26 Oct 15:31:17 BST 2018 177 299.45 CHIX 18299XJf05k
Fri 26 Oct 15:31:43 BST 2018 1023 299.40 XLON 18299XJf09b
Fri 26 Oct 15:31:43 BST 2018 3854 299.40 XLON 18299XJf09c
Fri 26 Oct 15:31:43 BST 2018 1288 299.40 XLON 18299XJf09d
Fri 26 Oct 15:31:43 BST 2018 2740 299.40 CHIX 18299XJf09e
Fri 26 Oct 15:32:18 BST 2018 446 299.45 XLON 18299XJf0dw
Fri 26 Oct 15:32:57 BST 2018 1880 299.40 CHIX 18299XJf0ir
Fri 26 Oct 15:32:57 BST 2018 2714 299.40 XLON 18299XJf0is
Fri 26 Oct 15:32:57 BST 2018 1513 299.40 XLON 18299XJf0it
Fri 26 Oct 15:33:05 BST 2018 2111 299.25 XLON 18299XJf0km
Fri 26 Oct 15:33:05 BST 2018 940 299.25 CHIX 18299XJf0kn
Fri 26 Oct 15:34:59 BST 2018 1221 299.50 CHIX 18299XJf0zg
Fri 26 Oct 15:34:59 BST 2018 114 299.50 XLON 18299XJf0zf
Fri 26 Oct 15:34:59 BST 2018 2745 299.50 XLON 18299XJf0ze
Fri 26 Oct 15:35:02 BST 2018 3341 299.40 XLON 18299XJf109
Fri 26 Oct 15:35:13 BST 2018 1485 299.40 CHIX 18299XJf11i
Fri 26 Oct 15:35:13 BST 2018 1229 299.30 XLON 18299XJf127
Fri 26 Oct 15:35:13 BST 2018 97 299.30 XLON 18299XJf129
Fri 26 Oct 15:35:13 BST 2018 1492 299.30 XLON 18299XJf128
Fri 26 Oct 15:35:13 BST 2018 1210 299.30 CHIX 18299XJf12a
Fri 26 Oct 15:35:13 BST 2018 229 299.30 CHIX 18299XJf12h
Fri 26 Oct 15:35:13 BST 2018 219 299.30 CHIX 18299XJf12e
Fri 26 Oct 15:35:13 BST 2018 422 299.30 CHIX 18299XJf12o
Fri 26 Oct 15:35:13 BST 2018 314 299.30 CHIX 18299XJf12l
Fri 26 Oct 15:36:02 BST 2018 1453 299.30 XLON 18299XJf1ca
Fri 26 Oct 15:36:02 BST 2018 647 299.30 CHIX 18299XJf1cc
Fri 26 Oct 15:36:08 BST 2018 1250 299.20 XLON 18299XJf1df
Fri 26 Oct 15:36:12 BST 2018 607 299.20 XLON 18299XJf1eq
Fri 26 Oct 15:36:12 BST 2018 827 299.20 CHIX 18299XJf1eu
Fri 26 Oct 15:36:54 BST 2018 2577 299.15 XLON 18299XJf1ki
Fri 26 Oct 15:37:01 BST 2018 153 299.15 XLON 18299XJf1mn
Fri 26 Oct 15:37:01 BST 2018 521 299.15 XLON 18299XJf1mu
Fri 26 Oct 15:37:01 BST 2018 1146 299.15 CHIX 18299XJf1mz
Fri 26 Oct 15:37:21 BST 2018 1054 299.20 XLON 18299XJf1ui
Fri 26 Oct 15:37:22 BST 2018 523 299.20 CHIX 18299XJf1ul
Fri 26 Oct 15:37:41 BST 2018 1184 299.40 XLON 18299XJf1yi
Fri 26 Oct 15:37:41 BST 2018 570 299.40 CHIX 18299XJf1yj
Fri 26 Oct 15:37:52 BST 2018 24 299.30 XLON 18299XJf1z6
Fri 26 Oct 15:37:52 BST 2018 892 299.30 XLON 18299XJf1z5
Fri 26 Oct 15:37:52 BST 2018 523 299.30 CHIX 18299XJf1z7
Fri 26 Oct 15:38:11 BST 2018 1574 299.25 XLON 18299XJf21u
Fri 26 Oct 15:38:11 BST 2018 23 299.25 CHIX 18299XJf21v
Fri 26 Oct 15:38:12 BST 2018 313 299.25 CHIX 18299XJf226
Fri 26 Oct 15:38:12 BST 2018 500 299.25 CHIX 18299XJf225
Fri 26 Oct 15:38:12 BST 2018 678 299.25 CHIX 18299XJf222
Fri 26 Oct 15:38:21 BST 2018 319 299.20 CHIX 18299XJf23g
Fri 26 Oct 15:38:21 BST 2018 1192 299.20 CHIX 18299XJf23l
Fri 26 Oct 15:38:21 BST 2018 2000 299.20 XLON 18299XJf23i
Fri 26 Oct 15:38:21 BST 2018 1397 299.20 XLON 18299XJf23m
Fri 26 Oct 15:38:26 BST 2018 414 299.10 XLON 18299XJf258
Fri 26 Oct 15:38:32 BST 2018 2014 299.10 XLON 18299XJf261
Fri 26 Oct 15:38:39 BST 2018 1722 299.15 XLON 18299XJf27b
Fri 26 Oct 15:38:39 BST 2018 766 299.15 CHIX 18299XJf27c
Fri 26 Oct 15:38:46 BST 2018 1079 299.10 CHIX 18299XJf281
Fri 26 Oct 15:38:46 BST 2018 377 299.05 XLON 18299XJf282
Fri 26 Oct 15:38:58 BST 2018 547 298.95 CHIX 18299XJf2aq
Fri 26 Oct 15:38:58 BST 2018 369 298.95 XLON 18299XJf2aj
Fri 26 Oct 15:38:58 BST 2018 767 298.95 XLON 18299XJf2an
Fri 26 Oct 15:38:58 BST 2018 21 298.95 XLON 18299XJf2ay
Fri 26 Oct 15:39:04 BST 2018 54 298.85 XLON 18299XJf2cq
Fri 26 Oct 15:39:04 BST 2018 23 298.85 XLON 18299XJf2cp
Fri 26 Oct 15:39:13 BST 2018 1046 298.75 XLON 18299XJf2dq
Fri 26 Oct 15:39:13 BST 2018 524 298.75 CHIX 18299XJf2dt
Fri 26 Oct 15:39:24 BST 2018 1337 298.70 XLON 18299XJf2ex
Fri 26 Oct 15:39:24 BST 2018 596 298.70 XLON 18299XJf2ey
Fri 26 Oct 15:39:24 BST 2018 860 298.70 CHIX 18299XJf2ez
Fri 26 Oct 15:39:24 BST 2018 537 298.65 XLON 18299XJf2f0
Fri 26 Oct 15:39:24 BST 2018 524 298.65 CHIX 18299XJf2f1
Fri 26 Oct 15:39:36 BST 2018 1806 298.65 XLON 18299XJf2fx
Fri 26 Oct 15:39:36 BST 2018 804 298.65 CHIX 18299XJf2fy
Fri 26 Oct 15:39:36 BST 2018 455 298.60 CHIX 18299XJf2g2
Fri 26 Oct 15:39:36 BST 2018 356 298.60 XLON 18299XJf2fz
Fri 26 Oct 15:39:36 BST 2018 492 298.60 CHIX 18299XJf2g3
Fri 26 Oct 15:39:36 BST 2018 76 298.60 XLON 18299XJf2g0
Fri 26 Oct 15:39:36 BST 2018 721 298.60 XLON 18299XJf2g1
Fri 26 Oct 15:40:03 BST 2018 1371 298.75 XLON 18299XJf2iz
Fri 26 Oct 15:40:03 BST 2018 2116 298.75 XLON 18299XJf2j1
Fri 26 Oct 15:40:03 BST 2018 1550 298.75 CHIX 18299XJf2j2
Fri 26 Oct 15:41:19 BST 2018 959 298.80 XLON 18299XJf2ul
Fri 26 Oct 15:41:19 BST 2018 175 298.80 XLON 18299XJf2um
Fri 26 Oct 15:41:19 BST 2018 959 298.80 XLON 18299XJf2un
Fri 26 Oct 15:41:19 BST 2018 932 298.80 CHIX 18299XJf2uo
Fri 26 Oct 15:41:26 BST 2018 451 298.70 XLON 18299XJf2wa
Fri 26 Oct 15:41:26 BST 2018 763 298.70 CHIX 18299XJf2wb
Fri 26 Oct 15:41:26 BST 2018 562 298.70 CHIX 18299XJf2wf
Fri 26 Oct 15:41:26 BST 2018 1263 298.70 XLON 18299XJf2wc
Fri 26 Oct 15:41:38 BST 2018 1570 298.85 XLON 18299XJf2zr
Fri 26 Oct 15:41:38 BST 2018 699 298.85 CHIX 18299XJf2zs
Fri 26 Oct 15:41:59 BST 2018 412 298.85 XLON 18299XJf343
Fri 26 Oct 15:42:00 BST 2018 1079 298.85 XLON 18299XJf346
Fri 26 Oct 15:42:00 BST 2018 862 298.85 XLON 18299XJf347
Fri 26 Oct 15:42:03 BST 2018 1047 298.85 CHIX 18299XJf34o
Fri 26 Oct 15:42:09 BST 2018 443 298.75 XLON 18299XJf35c
Fri 26 Oct 15:42:09 BST 2018 2508 298.75 XLON 18299XJf35d
Fri 26 Oct 15:42:09 BST 2018 1313 298.75 CHIX 18299XJf35e
Fri 26 Oct 15:42:34 BST 2018 313 299.00 CHIX 18299XJf3b5
Fri 26 Oct 15:42:38 BST 2018 320 298.80 CHIX 18299XJf3cz
Fri 26 Oct 15:43:23 BST 2018 258 298.75 XLON 18299XJf3gl
Fri 26 Oct 15:43:23 BST 2018 375 298.75 XLON 18299XJf3gi
Fri 26 Oct 15:43:23 BST 2018 308 298.75 XLON 18299XJf3gm
Fri 26 Oct 15:43:23 BST 2018 266 298.75 XLON 18299XJf3gn
Fri 26 Oct 15:43:23 BST 2018 524 298.75 CHIX 18299XJf3gr
Fri 26 Oct 15:43:23 BST 2018 543 298.75 CHIX 18299XJf3gp
Fri 26 Oct 15:43:23 BST 2018 524 298.75 CHIX 18299XJf3go
Fri 26 Oct 15:43:23 BST 2018 305 298.75 CHIX 18299XJf3gs
Fri 26 Oct 15:43:24 BST 2018 711 298.70 CHIX 18299XJf3h7
Fri 26 Oct 15:43:24 BST 2018 1595 298.70 XLON 18299XJf3h8
Fri 26 Oct 15:43:24 BST 2018 441 298.65 CHIX 18299XJf3h9
Fri 26 Oct 15:43:24 BST 2018 1477 298.65 CHIX 18299XJf3hc
Fri 26 Oct 15:43:24 BST 2018 3318 298.65 XLON 18299XJf3hd
Fri 26 Oct 15:43:24 BST 2018 687 298.60 CHIX 18299XJf3hj
Fri 26 Oct 15:43:44 BST 2018 734 298.45 CHIX 18299XJf3l6
Fri 26 Oct 15:43:44 BST 2018 1646 298.45 XLON 18299XJf3l5
Fri 26 Oct 15:43:48 BST 2018 1755 298.35 CHIX 18299XJf3nh
Fri 26 Oct 15:43:48 BST 2018 3948 298.35 XLON 18299XJf3ni
Fri 26 Oct 15:45:00 BST 2018 38 298.50 XLON 18299XJf3xq
Fri 26 Oct 15:45:18 BST 2018 1024 298.25 CHIX 18299XJf42e
Fri 26 Oct 15:45:18 BST 2018 606 298.25 CHIX 18299XJf42d
Fri 26 Oct 15:45:18 BST 2018 1257 298.25 XLON 18299XJf42f
Fri 26 Oct 15:45:18 BST 2018 2301 298.25 XLON 18299XJf42g
Fri 26 Oct 15:45:24 BST 2018 108 298.15 XLON 18299XJf42r
Fri 26 Oct 15:45:24 BST 2018 824 298.15 CHIX 18299XJf42t
Fri 26 Oct 15:45:24 BST 2018 1745 298.15 XLON 18299XJf42s
Fri 26 Oct 15:45:39 BST 2018 2509 298.00 XLON 18299XJf44l
Fri 26 Oct 15:45:39 BST 2018 1117 298.00 CHIX 18299XJf44q
Fri 26 Oct 15:45:52 BST 2018 506 298.05 CHIX 18299XJf482
Fri 26 Oct 15:45:52 BST 2018 1141 297.95 XLON 18299XJf484
Fri 26 Oct 15:45:52 BST 2018 1301 297.95 CHIX 18299XJf485
Fri 26 Oct 15:45:52 BST 2018 1784 297.95 XLON 18299XJf486
Fri 26 Oct 15:46:00 BST 2018 986 298.10 CHIX 18299XJf49h
Fri 26 Oct 15:46:00 BST 2018 8793 298.10 XLON 18299XJf49i
Fri 26 Oct 15:46:00 BST 2018 1003 298.10 CHIX 18299XJf49j
Fri 26 Oct 15:46:00 BST 2018 1209 298.10 XLON 18299XJf49k
Fri 26 Oct 15:47:50 BST 2018 1082 298.25 CHIX 18299XJf4oi
Fri 26 Oct 15:47:50 BST 2018 2431 298.25 XLON 18299XJf4ok
Fri 26 Oct 15:48:29 BST 2018 169 298.25 XLON 18299XJf4ut
Fri 26 Oct 15:48:34 BST 2018 3551 298.25 XLON 18299XJf4vk
Fri 26 Oct 15:48:34 BST 2018 622 298.25 CHIX 18299XJf4vl
Fri 26 Oct 15:48:34 BST 2018 957 298.25 CHIX 18299XJf4vm
Fri 26 Oct 15:48:38 BST 2018 638 298.10 CHIX 18299XJf4vw
Fri 26 Oct 15:49:13 BST 2018 2041 298.25 XLON 18299XJf56b
Fri 26 Oct 15:49:13 BST 2018 908 298.25 CHIX 18299XJf56c
Fri 26 Oct 15:49:20 BST 2018 1471 298.15 XLON 18299XJf585
Fri 26 Oct 15:49:20 BST 2018 328 298.15 XLON 18299XJf586
Fri 26 Oct 15:49:20 BST 2018 802 298.15 CHIX 18299XJf588
Fri 26 Oct 15:49:22 BST 2018 636 298.10 XLON 18299XJf58h
Fri 26 Oct 15:49:22 BST 2018 1399 298.10 XLON 18299XJf58k
Fri 26 Oct 15:49:22 BST 2018 905 298.10 CHIX 18299XJf58o
Fri 26 Oct 15:49:24 BST 2018 472 298.00 XLON 18299XJf59y
Fri 26 Oct 15:49:24 BST 2018 525 298.00 CHIX 18299XJf59z
Fri 26 Oct 15:49:24 BST 2018 200 297.90 XLON 18299XJf5a1
Fri 26 Oct 15:49:48 BST 2018 3130 297.95 XLON 18299XJf5f1
Fri 26 Oct 15:49:48 BST 2018 1392 297.95 CHIX 18299XJf5f2
Fri 26 Oct 15:49:48 BST 2018 613 297.90 XLON 18299XJf5f3
Fri 26 Oct 15:49:48 BST 2018 525 297.90 CHIX 18299XJf5f4
Fri 26 Oct 15:50:17 BST 2018 697 298.25 XLON 18299XJf5mi
Fri 26 Oct 15:50:17 BST 2018 525 298.25 CHIX 18299XJf5mj
Fri 26 Oct 15:51:07 BST 2018 1902 298.20 XLON 18299XJf5tl
Fri 26 Oct 15:51:33 BST 2018 982 298.15 XLON 18299XJf5xp
Fri 26 Oct 15:51:33 BST 2018 525 298.15 CHIX 18299XJf5xs
Fri 26 Oct 15:51:33 BST 2018 203 298.10 XLON 18299XJf5xr
Fri 26 Oct 15:51:33 BST 2018 621 298.10 CHIX 18299XJf5xt
Fri 26 Oct 15:51:33 BST 2018 1661 298.10 XLON 18299XJf5xu
Fri 26 Oct 15:51:33 BST 2018 740 298.10 CHIX 18299XJf5xv
Fri 26 Oct 15:51:50 BST 2018 660 298.10 CHIX 18299XJf60v
Fri 26 Oct 15:51:50 BST 2018 1482 298.10 XLON 18299XJf60w
Fri 26 Oct 15:51:51 BST 2018 2303 298.05 XLON 18299XJf61c
Fri 26 Oct 15:51:51 BST 2018 1025 298.05 CHIX 18299XJf61i
Fri 26 Oct 15:52:05 BST 2018 1624 297.90 XLON 18299XJf62u
Fri 26 Oct 15:52:05 BST 2018 22 297.90 XLON 18299XJf62w
Fri 26 Oct 15:52:05 BST 2018 184 297.90 XLON 18299XJf62v
Fri 26 Oct 15:52:05 BST 2018 785 297.90 CHIX 18299XJf633
Fri 26 Oct 15:52:05 BST 2018 805 297.90 CHIX 18299XJf630
Fri 26 Oct 15:52:15 BST 2018 700 297.85 CHIX 18299XJf647
Fri 26 Oct 15:52:21 BST 2018 3833 297.80 XLON 18299XJf656
Fri 26 Oct 15:52:21 BST 2018 1704 297.80 CHIX 18299XJf657
Fri 26 Oct 15:52:38 BST 2018 1548 297.75 XLON 18299XJf66t
Fri 26 Oct 15:52:38 BST 2018 690 297.75 CHIX 18299XJf66x
Fri 26 Oct 15:53:02 BST 2018 625 297.65 XLON 18299XJf69w
Fri 26 Oct 15:53:02 BST 2018 1186 297.65 XLON 18299XJf6a0
Fri 26 Oct 15:53:02 BST 2018 806 297.65 CHIX 18299XJf6a8
Fri 26 Oct 15:53:02 BST 2018 526 297.60 CHIX 18299XJf6ae
Fri 26 Oct 15:53:02 BST 2018 904 297.60 XLON 18299XJf6af
Fri 26 Oct 15:53:02 BST 2018 628 297.60 XLON 18299XJf6ak
Fri 26 Oct 15:53:02 BST 2018 1500 297.60 XLON 18299XJf6aj
Fri 26 Oct 15:53:02 BST 2018 1173 297.60 CHIX 18299XJf6ag
Fri 26 Oct 15:53:02 BST 2018 507 297.60 XLON 18299XJf6al
Fri 26 Oct 15:53:08 BST 2018 1546 297.40 XLON 18299XJf6co
Fri 26 Oct 15:53:53 BST 2018 1857 297.30 XLON 18299XJf6h1
Fri 26 Oct 15:54:18 BST 2018 736 297.60 XLON 18299XJf6ll
Fri 26 Oct 15:54:18 BST 2018 526 297.60 CHIX 18299XJf6ln
Fri 26 Oct 15:55:05 BST 2018 94 297.80 CHIX 18299XJf6rh
Fri 26 Oct 15:55:10 BST 2018 778 297.95 XLON 18299XJf6s8
Fri 26 Oct 15:55:10 BST 2018 525 297.95 CHIX 18299XJf6s9
Fri 26 Oct 15:55:25 BST 2018 1954 297.90 XLON 18299XJf6tb
Fri 26 Oct 15:55:25 BST 2018 870 297.90 CHIX 18299XJf6tg
Fri 26 Oct 15:55:26 BST 2018 3 297.85 XLON 18299XJf6u7
Fri 26 Oct 15:55:26 BST 2018 1 297.85 XLON 18299XJf6u6
Fri 26 Oct 15:55:26 BST 2018 1109 297.85 XLON 18299XJf6u5
Fri 26 Oct 15:55:32 BST 2018 576 297.80 XLON 18299XJf6uk
Fri 26 Oct 15:55:36 BST 2018 634 297.80 CHIX 18299XJf6v5
Fri 26 Oct 15:55:36 BST 2018 848 297.80 XLON 18299XJf6v3
Fri 26 Oct 15:56:22 BST 2018 857 298.05 CHIX 18299XJf70i
Fri 26 Oct 15:56:22 BST 2018 1926 298.05 XLON 18299XJf70h
Fri 26 Oct 15:56:22 BST 2018 179 298.05 XLON 18299XJf70k
Fri 26 Oct 15:56:22 BST 2018 45 298.05 XLON 18299XJf70j
Fri 26 Oct 15:56:25 BST 2018 7 298.00 XLON 18299XJf70t
Fri 26 Oct 15:56:25 BST 2018 640 298.00 XLON 18299XJf70s
Fri 26 Oct 15:56:25 BST 2018 525 298.00 CHIX 18299XJf70u
Fri 26 Oct 15:56:26 BST 2018 525 297.95 CHIX 18299XJf70v
Fri 26 Oct 15:56:26 BST 2018 344 297.95 XLON 18299XJf70w
Fri 26 Oct 15:56:26 BST 2018 132 297.95 XLON 18299XJf70z
Fri 26 Oct 15:56:30 BST 2018 766 297.80 CHIX 18299XJf71x
Fri 26 Oct 15:56:30 BST 2018 1602 297.80 XLON 18299XJf71u
Fri 26 Oct 15:56:30 BST 2018 25 297.80 XLON 18299XJf71w
Fri 26 Oct 15:56:30 BST 2018 119 297.80 XLON 18299XJf71v
Fri 26 Oct 15:56:32 BST 2018 546 297.65 CHIX 18299XJf721
Fri 26 Oct 15:56:32 BST 2018 539 297.65 CHIX 18299XJf71z
Fri 26 Oct 15:56:32 BST 2018 1118 297.65 XLON 18299XJf720
Fri 26 Oct 15:56:38 BST 2018 1473 297.65 XLON 18299XJf72s
Fri 26 Oct 15:56:38 BST 2018 656 297.65 CHIX 18299XJf72u
Fri 26 Oct 15:56:39 BST 2018 768 297.60 CHIX 18299XJf738
Fri 26 Oct 15:56:39 BST 2018 457 297.60 XLON 18299XJf735
Fri 26 Oct 15:56:39 BST 2018 240 297.60 XLON 18299XJf736
Fri 26 Oct 15:56:39 BST 2018 1030 297.60 XLON 18299XJf737
Fri 26 Oct 15:57:03 BST 2018 462 297.65 XLON 18299XJf74n
Fri 26 Oct 15:57:03 BST 2018 904 297.65 XLON 18299XJf74q
Fri 26 Oct 15:57:03 BST 2018 303 297.65 XLON 18299XJf74r
Fri 26 Oct 15:57:30 BST 2018 1675 297.65 XLON 18299XJf76v
Fri 26 Oct 15:57:30 BST 2018 92 297.65 XLON 18299XJf76r
Fri 26 Oct 15:57:30 BST 2018 745 297.65 CHIX 18299XJf76t
Fri 26 Oct 15:57:30 BST 2018 382 297.65 CHIX 18299XJf76s
Fri 26 Oct 15:57:30 BST 2018 24 297.60 XLON 18299XJf76w
Fri 26 Oct 15:57:30 BST 2018 2171 297.60 XLON 18299XJf76z
Fri 26 Oct 15:57:30 BST 2018 966 297.60 CHIX 18299XJf76y
Fri 26 Oct 15:57:30 BST 2018 1998 297.55 XLON 18299XJf770
Fri 26 Oct 15:57:30 BST 2018 889 297.55 CHIX 18299XJf771
Fri 26 Oct 15:57:46 BST 2018 1011 297.65 XLON 18299XJf792
Fri 26 Oct 15:57:46 BST 2018 526 297.65 CHIX 18299XJf793
Fri 26 Oct 15:58:00 BST 2018 526 297.50 CHIX 18299XJf7ak
Fri 26 Oct 15:58:00 BST 2018 1057 297.50 XLON 18299XJf7aj
Fri 26 Oct 15:58:00 BST 2018 532 297.45 CHIX 18299XJf7al
Fri 26 Oct 15:58:00 BST 2018 1486 297.40 CHIX 18299XJf7an
Fri 26 Oct 15:58:31 BST 2018 2074 297.60 XLON 18299XJf7cs
Fri 26 Oct 15:58:31 BST 2018 923 297.60 CHIX 18299XJf7cu
Fri 26 Oct 15:58:53 BST 2018 583 297.50 CHIX 18299XJf7ex
Fri 26 Oct 15:59:09 BST 2018 1107 297.45 XLON 18299XJf7g0
Fri 26 Oct 15:59:09 BST 2018 533 297.45 CHIX 18299XJf7fz
Fri 26 Oct 15:59:30 BST 2018 1228 297.50 XLON 18299XJf7kj
Fri 26 Oct 15:59:30 BST 2018 1081 297.50 XLON 18299XJf7kl
Fri 26 Oct 15:59:30 BST 2018 1028 297.50 CHIX 18299XJf7kk
Fri 26 Oct 15:59:39 BST 2018 5966 297.20 XLON 18299XJf7lo
Fri 26 Oct 15:59:39 BST 2018 2653 297.20 CHIX 18299XJf7lp
Fri 26 Oct 15:59:39 BST 2018 415 297.05 XLON 18299XJf7lx
Fri 26 Oct 15:59:39 BST 2018 1500 297.05 XLON 18299XJf7lw
Fri 26 Oct 15:59:39 BST 2018 1600 297.00 CHIX 18299XJf7lu
Fri 26 Oct 15:59:39 BST 2018 1600 297.00 CHIX 18299XJf7lt
Fri 26 Oct 15:59:39 BST 2018 1250 297.00 CHIX 18299XJf7ls
Fri 26 Oct 15:59:39 BST 2018 2060 297.05 CHIX 18299XJf7lv
Fri 26 Oct 15:59:39 BST 2018 527 296.85 CHIX 18299XJf7ly
Fri 26 Oct 15:59:39 BST 2018 838 296.85 XLON 18299XJf7lz
Fri 26 Oct 16:02:00 BST 2018 2137 298.15 XLON 18299XJf85r
Fri 26 Oct 16:02:00 BST 2018 218 298.15 XLON 18299XJf85x
Fri 26 Oct 16:02:00 BST 2018 1048 298.15 CHIX 18299XJf85y
Fri 26 Oct 16:02:00 BST 2018 129 298.10 XLON 18299XJf85z
Fri 26 Oct 16:02:00 BST 2018 1761 298.15 XLON 18299XJf860
Fri 26 Oct 16:02:00 BST 2018 481 298.15 CHIX 18299XJf861
Fri 26 Oct 16:02:09 BST 2018 224 298.00 CHIX 18299XJf88a
Fri 26 Oct 16:02:09 BST 2018 1238 298.00 CHIX 18299XJf88b
Fri 26 Oct 16:02:09 BST 2018 3286 298.00 XLON 18299XJf889
Fri 26 Oct 16:02:19 BST 2018 299 297.65 CHIX 18299XJf8a9
Fri 26 Oct 16:02:37 BST 2018 1494 297.85 XLON 18299XJf8cb
Fri 26 Oct 16:02:37 BST 2018 666 297.85 CHIX 18299XJf8cd
Fri 26 Oct 16:03:03 BST 2018 607 298.00 CHIX 18299XJf8in
Fri 26 Oct 16:03:03 BST 2018 1311 298.00 XLON 18299XJf8io
Fri 26 Oct 16:03:05 BST 2018 1548 297.95 XLON 18299XJf8is
Fri 26 Oct 16:03:05 BST 2018 689 297.95 CHIX 18299XJf8it
Fri 26 Oct 16:03:49 BST 2018 337 297.90 CHIX 18299XJf8p8
Fri 26 Oct 16:03:55 BST 2018 1823 297.85 XLON 18299XJf8pn
Fri 26 Oct 16:03:55 BST 2018 796 297.85 XLON 18299XJf8pq
Fri 26 Oct 16:03:55 BST 2018 525 297.85 CHIX 18299XJf8pt
Fri 26 Oct 16:03:55 BST 2018 812 297.85 CHIX 18299XJf8pr
Fri 26 Oct 16:03:57 BST 2018 646 297.80 CHIX 18299XJf8q3
Fri 26 Oct 16:03:57 BST 2018 1449 297.80 XLON 18299XJf8q4
Fri 26 Oct 16:04:02 BST 2018 1768 297.75 XLON 18299XJf8qe
Fri 26 Oct 16:04:02 BST 2018 177 297.75 XLON 18299XJf8qf
Fri 26 Oct 16:04:02 BST 2018 787 297.75 CHIX 18299XJf8qg
Fri 26 Oct 16:04:20 BST 2018 1601 297.85 XLON 18299XJf8sh
Fri 26 Oct 16:04:20 BST 2018 713 297.85 CHIX 18299XJf8sl
Fri 26 Oct 16:04:20 BST 2018 480 297.85 XLON 18299XJf8sq
Fri 26 Oct 16:04:20 BST 2018 525 297.85 CHIX 18299XJf8st
Fri 26 Oct 16:05:01 BST 2018 885 298.00 XLON 18299XJf8yd
Fri 26 Oct 16:05:01 BST 2018 98 298.00 XLON 18299XJf8yb
Fri 26 Oct 16:05:01 BST 2018 772 298.00 CHIX 18299XJf8yh
Fri 26 Oct 16:05:01 BST 2018 525 298.00 CHIX 18299XJf8ye
Fri 26 Oct 16:05:01 BST 2018 160 297.95 XLON 18299XJf8yj
Fri 26 Oct 16:05:01 BST 2018 735 297.95 CHIX 18299XJf8yi
Fri 26 Oct 16:05:01 BST 2018 525 297.95 CHIX 18299XJf8yk
Fri 26 Oct 16:05:01 BST 2018 11 298.00 XLON 18299XJf8yl
Fri 26 Oct 16:05:01 BST 2018 1384 297.95 XLON 18299XJf8ym
Fri 26 Oct 16:05:01 BST 2018 106 297.95 XLON 18299XJf8yn
Fri 26 Oct 16:05:04 BST 2018 1034 297.95 XLON 18299XJf8zq
Fri 26 Oct 16:05:04 BST 2018 525 297.95 CHIX 18299XJf8zr
Fri 26 Oct 16:05:06 BST 2018 1475 297.95 XLON 18299XJf90i
Fri 26 Oct 16:05:06 BST 2018 657 297.95 CHIX 18299XJf90j
Fri 26 Oct 16:05:06 BST 2018 615 297.95 CHIX 18299XJf90t
Fri 26 Oct 16:05:13 BST 2018 1110 297.90 XLON 18299XJf925
Fri 26 Oct 16:05:13 BST 2018 1002 297.90 XLON 18299XJf924
Fri 26 Oct 16:05:13 BST 2018 692 297.90 CHIX 18299XJf928
Fri 26 Oct 16:05:13 BST 2018 535 297.90 CHIX 18299XJf927
Fri 26 Oct 16:05:13 BST 2018 525 297.90 CHIX 18299XJf926
Fri 26 Oct 16:05:50 BST 2018 1524 297.80 XLON 18299XJf95x
Fri 26 Oct 16:05:50 BST 2018 679 297.80 CHIX 18299XJf95z
Fri 26 Oct 16:05:53 BST 2018 1109 297.75 CHIX 18299XJf96h
Fri 26 Oct 16:05:53 BST 2018 392 297.75 CHIX 18299XJf96p
Fri 26 Oct 16:05:53 BST 2018 1847 297.75 XLON 18299XJf96f
Fri 26 Oct 16:05:53 BST 2018 644 297.75 XLON 18299XJf96k
Fri 26 Oct 16:05:53 BST 2018 181 297.75 XLON 18299XJf96n
Fri 26 Oct 16:05:59 BST 2018 701 297.70 CHIX 18299XJf974
Fri 26 Oct 16:06:02 BST 2018 646 297.70 XLON 18299XJf97x
Fri 26 Oct 16:06:51 BST 2018 428 298.05 XLON 18299XJf9f6
Fri 26 Oct 16:06:51 BST 2018 525 298.05 CHIX 18299XJf9fa
Fri 26 Oct 16:07:46 BST 2018 441 298.50 XLON 18299XJf9n2
Fri 26 Oct 16:07:46 BST 2018 1102 298.50 XLON 18299XJf9n3
Fri 26 Oct 16:07:46 BST 2018 4 298.50 XLON 18299XJf9n4
Fri 26 Oct 16:07:46 BST 2018 688 298.50 CHIX 18299XJf9n5
Fri 26 Oct 16:07:46 BST 2018 427 298.50 CHIX 18299XJf9n7
Fri 26 Oct 16:07:46 BST 2018 312 298.50 CHIX 18299XJf9n6
Fri 26 Oct 16:08:13 BST 2018 193 298.75 XLON 18299XJf9r8
Fri 26 Oct 16:08:26 BST 2018 189 299.05 XLON 18299XJf9w2
Fri 26 Oct 16:08:30 BST 2018 367 299.15 CHIX 18299XJf9ww
Fri 26 Oct 16:08:36 BST 2018 523 299.15 CHIX 18299XJf9xj
Fri 26 Oct 16:08:36 BST 2018 340 299.15 XLON 18299XJf9xl
Fri 26 Oct 16:08:42 BST 2018 2604 299.10 XLON 18299XJf9z0
Fri 26 Oct 16:08:42 BST 2018 731 299.10 CHIX 18299XJf9z1
Fri 26 Oct 16:08:42 BST 2018 796 299.10 CHIX 18299XJf9z2
Fri 26 Oct 16:08:42 BST 2018 363 299.10 CHIX 18299XJf9z3
Fri 26 Oct 16:08:46 BST 2018 565 299.05 CHIX 18299XJf9zp
Fri 26 Oct 16:08:46 BST 2018 436 299.05 CHIX 18299XJf9zn
Fri 26 Oct 16:08:46 BST 2018 670 299.05 XLON 18299XJf9zo
Fri 26 Oct 16:08:46 BST 2018 503 299.05 XLON 18299XJf9zq
Fri 26 Oct 16:08:46 BST 2018 523 299.00 CHIX 18299XJf9zr
Fri 26 Oct 16:08:46 BST 2018 931 299.00 XLON 18299XJf9zs
Fri 26 Oct 16:08:46 BST 2018 345 299.00 BATE 18299XJf9zt
Fri 26 Oct 16:08:51 BST 2018 618 298.90 CHIX 18299XJfa08
Fri 26 Oct 16:08:51 BST 2018 182 298.90 XLON 18299XJfa0c
Fri 26 Oct 16:08:51 BST 2018 1386 298.90 XLON 18299XJfa0b
Fri 26 Oct 16:08:51 BST 2018 595 298.90 XLON 18299XJfa0f
Fri 26 Oct 16:08:51 BST 2018 277 298.85 CHIX 18299XJfa0r
Fri 26 Oct 16:09:08 BST 2018 1250 299.00 XLON 18299XJfa2t
Fri 26 Oct 16:09:08 BST 2018 602 299.00 CHIX 18299XJfa2u
Fri 26 Oct 16:09:08 BST 2018 4 298.95 CHIX 18299XJfa2v
Fri 26 Oct 16:09:12 BST 2018 523 299.00 CHIX 18299XJfa35
Fri 26 Oct 16:09:17 BST 2018 786 298.95 CHIX 18299XJfa49
Fri 26 Oct 16:09:17 BST 2018 469 298.95 XLON 18299XJfa4a
Fri 26 Oct 16:09:17 BST 2018 524 298.95 CHIX 18299XJfa4b
Fri 26 Oct 16:09:17 BST 2018 120 298.90 XLON 18299XJfa4f
Fri 26 Oct 16:09:21 BST 2018 602 298.80 CHIX 18299XJfa4s
Fri 26 Oct 16:09:21 BST 2018 1251 298.80 XLON 18299XJfa4r
Fri 26 Oct 16:09:21 BST 2018 727 298.75 XLON 18299XJfa4u
Fri 26 Oct 16:09:21 BST 2018 524 298.75 CHIX 18299XJfa4v
Fri 26 Oct 16:09:21 BST 2018 78 298.70 XLON 18299XJfa52
Fri 26 Oct 16:09:21 BST 2018 335 298.70 XLON 18299XJfa51
Fri 26 Oct 16:09:21 BST 2018 2188 298.70 XLON 18299XJfa4z
Fri 26 Oct 16:09:22 BST 2018 394 298.75 CHIX 18299XJfa54
Fri 26 Oct 16:09:32 BST 2018 527 298.85 XLON 18299XJfa5l
Fri 26 Oct 16:09:32 BST 2018 524 298.85 CHIX 18299XJfa5n
Fri 26 Oct 16:09:32 BST 2018 576 298.85 CHIX 18299XJfa5m
Fri 26 Oct 16:09:41 BST 2018 1237 298.75 XLON 18299XJfa6h
Fri 26 Oct 16:09:41 BST 2018 55 298.70 XLON 18299XJfa6j
Fri 26 Oct 16:09:41 BST 2018 140 298.70 XLON 18299XJfa6i
Fri 26 Oct 16:09:41 BST 2018 596 298.75 CHIX 18299XJfa6m
Fri 26 Oct 16:09:41 BST 2018 286 298.75 CHIX 18299XJfa6l
Fri 26 Oct 16:09:41 BST 2018 343 298.75 CHIX 18299XJfa6k
Fri 26 Oct 16:09:41 BST 2018 704 298.75 CHIX 18299XJfa6n
Fri 26 Oct 16:09:44 BST 2018 26 298.70 XLON 18299XJfa78
Fri 26 Oct 16:09:44 BST 2018 974 298.70 CHIX 18299XJfa7c
Fri 26 Oct 16:09:44 BST 2018 524 298.70 CHIX 18299XJfa7h
Fri 26 Oct 16:09:45 BST 2018 335 298.70 XLON 18299XJfa7r
Fri 26 Oct 16:09:45 BST 2018 524 298.70 CHIX 18299XJfa7t
Fri 26 Oct 16:09:47 BST 2018 1749 298.65 XLON 18299XJfa83
Fri 26 Oct 16:09:47 BST 2018 779 298.65 CHIX 18299XJfa84
Fri 26 Oct 16:10:13 BST 2018 1407 299.00 XLON 18299XJfae8
Fri 26 Oct 16:10:26 BST 2018 463 298.95 XLON 18299XJfaes
Fri 26 Oct 16:10:26 BST 2018 524 298.95 CHIX 18299XJfaet
Fri 26 Oct 16:10:26 BST 2018 133 298.95 CHIX 18299XJfaeu
Fri 26 Oct 16:10:26 BST 2018 386 298.95 CHIX 18299XJfaev
Fri 26 Oct 16:10:26 BST 2018 403 298.95 CHIX 18299XJfaew
Fri 26 Oct 16:10:36 BST 2018 1224 298.85 XLON 18299XJfafe
Fri 26 Oct 16:10:36 BST 2018 589 298.85 CHIX 18299XJfaff
Fri 26 Oct 16:11:06 BST 2018 207 298.95 XLON 18299XJfai6
Fri 26 Oct 16:11:06 BST 2018 310 298.95 XLON 18299XJfai5
Fri 26 Oct 16:11:06 BST 2018 103 298.95 XLON 18299XJfai7
Fri 26 Oct 16:11:06 BST 2018 616 298.95 CHIX 18299XJfaib
Fri 26 Oct 16:11:06 BST 2018 541 298.95 CHIX 18299XJfaia
Fri 26 Oct 16:11:07 BST 2018 168 298.90 XLON 18299XJfaih
Fri 26 Oct 16:11:07 BST 2018 112 298.90 XLON 18299XJfaie
Fri 26 Oct 16:11:07 BST 2018 1786 298.85 XLON 18299XJfain
Fri 26 Oct 16:11:07 BST 2018 796 298.85 CHIX 18299XJfaip
Fri 26 Oct 16:11:07 BST 2018 342 298.85 CHIX 18299XJfaio
Fri 26 Oct 16:11:07 BST 2018 1936 298.80 XLON 18299XJfaiq
Fri 26 Oct 16:11:07 BST 2018 862 298.80 CHIX 18299XJfais
Fri 26 Oct 16:11:07 BST 2018 304 298.80 CHIX 18299XJfair
Fri 26 Oct 16:11:15 BST 2018 525 298.80 CHIX 18299XJfakt
Fri 26 Oct 16:11:15 BST 2018 726 298.80 CHIX 18299XJfaks
Fri 26 Oct 16:11:15 BST 2018 2691 298.75 XLON 18299XJfakw
Fri 26 Oct 16:11:15 BST 2018 1197 298.75 CHIX 18299XJfakz
Fri 26 Oct 16:11:20 BST 2018 1047 298.70 XLON 18299XJfalr
Fri 26 Oct 16:11:20 BST 2018 618 298.70 XLON 18299XJfalu
Fri 26 Oct 16:11:20 BST 2018 105 298.70 XLON 18299XJfalt
Fri 26 Oct 16:11:20 BST 2018 524 298.70 CHIX 18299XJfalx
Fri 26 Oct 16:11:20 BST 2018 295 298.70 CHIX 18299XJfalw
Fri 26 Oct 16:11:20 BST 2018 524 298.70 CHIX 18299XJfalv
Fri 26 Oct 16:11:26 BST 2018 902 298.65 XLON 18299XJfamm
Fri 26 Oct 16:11:26 BST 2018 524 298.65 CHIX 18299XJfamn
Fri 26 Oct 16:11:41 BST 2018 3094 298.80 XLON 18299XJfao8
Fri 26 Oct 16:11:41 BST 2018 1376 298.80 CHIX 18299XJfao9
Fri 26 Oct 16:11:48 BST 2018 752 298.70 CHIX 18299XJfap4
Fri 26 Oct 16:12:42 BST 2018 1530 298.80 XLON 18299XJfav3
Fri 26 Oct 16:12:42 BST 2018 682 298.80 CHIX 18299XJfav4
Fri 26 Oct 16:12:42 BST 2018 1786 298.70 XLON 18299XJfav5
Fri 26 Oct 16:12:42 BST 2018 795 298.70 CHIX 18299XJfav6
Fri 26 Oct 16:12:42 BST 2018 274 298.65 CHIX 18299XJfav7
Fri 26 Oct 16:13:03 BST 2018 3256 298.70 XLON 18299XJfay4
Fri 26 Oct 16:13:32 BST 2018 2095 298.70 CHIX 18299XJfb1g
Fri 26 Oct 16:13:32 BST 2018 1447 298.70 CHIX 18299XJfb1a
Fri 26 Oct 16:13:32 BST 2018 4713 298.70 XLON 18299XJfb1d
Fri 26 Oct 16:13:32 BST 2018 81 298.70 XLON 18299XJfb1k
Fri 26 Oct 16:13:32 BST 2018 40 298.70 XLON 18299XJfb1i
Fri 26 Oct 16:13:32 BST 2018 637 298.70 CHIX 18299XJfb1l
Fri 26 Oct 16:13:32 BST 2018 149 298.70 CHIX 18299XJfb1m
Fri 26 Oct 16:13:32 BST 2018 1143 298.65 CHIX 18299XJfb1n
Fri 26 Oct 16:13:32 BST 2018 3248 298.65 XLON 18299XJfb1o
Fri 26 Oct 16:13:48 BST 2018 27 298.65 CHIX 18299XJfb37
Fri 26 Oct 16:13:49 BST 2018 1152 298.60 CHIX 18299XJfb3a
Fri 26 Oct 16:13:49 BST 2018 1848 298.60 XLON 18299XJfb3f
Fri 26 Oct 16:13:49 BST 2018 61 298.60 XLON 18299XJfb3o
Fri 26 Oct 16:13:49 BST 2018 742 298.60 XLON 18299XJfb3l
Fri 26 Oct 16:13:49 BST 2018 1144 298.55 XLON 18299XJfb45
Fri 26 Oct 16:13:49 BST 2018 1644 298.55 XLON 18299XJfb46
Fri 26 Oct 16:14:16 BST 2018 1570 298.60 XLON 18299XJfb7e
Fri 26 Oct 16:14:16 BST 2018 700 298.60 CHIX 18299XJfb7h
Fri 26 Oct 16:14:25 BST 2018 1145 298.60 XLON 18299XJfb8t
Fri 26 Oct 16:14:25 BST 2018 552 298.60 CHIX 18299XJfb8s
Fri 26 Oct 16:14:35 BST 2018 4537 298.70 XLON 18299XJfbbb
Fri 26 Oct 16:14:35 BST 2018 2018 298.70 CHIX 18299XJfbbc
Fri 26 Oct 16:16:33 BST 2018 1633 299.40 XLON 18299XJfbzq
Fri 26 Oct 16:16:33 BST 2018 728 299.40 CHIX 18299XJfbzs
Fri 26 Oct 16:16:33 BST 2018 1226 299.35 XLON 18299XJfc01
Fri 26 Oct 16:16:33 BST 2018 591 299.35 CHIX 18299XJfc04
Fri 26 Oct 16:16:42 BST 2018 1925 299.35 XLON 18299XJfc1o
Fri 26 Oct 16:16:42 BST 2018 857 299.35 CHIX 18299XJfc1z
Fri 26 Oct 16:16:42 BST 2018 18 299.30 XLON 18299XJfc2b
Fri 26 Oct 16:16:51 BST 2018 619 299.40 CHIX 18299XJfc4w
Fri 26 Oct 16:17:03 BST 2018 714 299.55 CHIX 18299XJfc6l
Fri 26 Oct 16:17:03 BST 2018 1603 299.55 XLON 18299XJfc6j
Fri 26 Oct 16:17:03 BST 2018 181 299.55 XLON 18299XJfc6k
Fri 26 Oct 16:17:03 BST 2018 523 299.50 CHIX 18299XJfc6n
Fri 26 Oct 16:17:03 BST 2018 774 299.50 XLON 18299XJfc6m
Fri 26 Oct 16:17:04 BST 2018 805 299.45 XLON 18299XJfc6o
Fri 26 Oct 16:17:04 BST 2018 1417 299.45 XLON 18299XJfc6p
Fri 26 Oct 16:17:04 BST 2018 161 299.45 CHIX 18299XJfc6r
Fri 26 Oct 16:17:04 BST 2018 990 299.45 CHIX 18299XJfc6q
Fri 26 Oct 16:17:04 BST 2018 210 299.45 CHIX 18299XJfc6s
Fri 26 Oct 16:17:05 BST 2018 1113 299.35 XLON 18299XJfc7e
Fri 26 Oct 16:17:05 BST 2018 536 299.35 CHIX 18299XJfc7h
Fri 26 Oct 16:17:06 BST 2018 661 299.30 CHIX 18299XJfc7z
Fri 26 Oct 16:17:06 BST 2018 544 299.30 CHIX 18299XJfc7y
Fri 26 Oct 16:17:06 BST 2018 1110 299.30 XLON 18299XJfc7x
Fri 26 Oct 16:18:31 BST 2018 580 299.60 XLON 18299XJfcmb
Fri 26 Oct 16:18:31 BST 2018 706 299.60 XLON 18299XJfcmg
Fri 26 Oct 16:18:31 BST 2018 604 299.60 CHIX 18299XJfcmj
Fri 26 Oct 16:18:31 BST 2018 176 299.60 CHIX 18299XJfcmo
Fri 26 Oct 16:18:31 BST 2018 623 299.60 CHIX 18299XJfcmm
Fri 26 Oct 16:18:51 BST 2018 217 299.65 CHIX 18299XJfcq6
Fri 26 Oct 16:18:51 BST 2018 674 299.65 CHIX 18299XJfcq5
Fri 26 Oct 16:18:51 BST 2018 275 299.65 CHIX 18299XJfcq4
Fri 26 Oct 16:18:51 BST 2018 522 299.65 CHIX 18299XJfcq1
Fri 26 Oct 16:18:51 BST 2018 120 299.65 XLON 18299XJfcq9
Fri 26 Oct 16:18:51 BST 2018 642 299.65 XLON 18299XJfcq8
Fri 26 Oct 16:18:51 BST 2018 423 299.65 XLON 18299XJfcqa
Fri 26 Oct 16:18:51 BST 2018 305 299.65 CHIX 18299XJfcqb
Fri 26 Oct 16:18:52 BST 2018 214 299.55 CHIX 18299XJfcql
Fri 26 Oct 16:18:52 BST 2018 415 299.55 CHIX 18299XJfcqk
Fri 26 Oct 16:18:56 BST 2018 26 299.45 CHIX 18299XJfcrl
Fri 26 Oct 16:18:58 BST 2018 578 299.45 XLON 18299XJfcs0
Fri 26 Oct 16:18:58 BST 2018 528 299.45 XLON 18299XJfcs1
Fri 26 Oct 16:18:58 BST 2018 507 299.45 CHIX 18299XJfcs2
Fri 26 Oct 16:18:58 BST 2018 157 299.45 BATE 18299XJfcs3
Fri 26 Oct 16:19:03 BST 2018 393 299.45 XLON 18299XJfcsq
Fri 26 Oct 16:19:03 BST 2018 523 299.45 CHIX 18299XJfcsr
Fri 26 Oct 16:19:13 BST 2018 1335 299.40 XLON 18299XJfcug
Fri 26 Oct 16:19:13 BST 2018 604 299.40 CHIX 18299XJfcui
Fri 26 Oct 16:19:14 BST 2018 523 299.30 CHIX 18299XJfcuk
Fri 26 Oct 16:19:14 BST 2018 885 299.30 XLON 18299XJfcuj
Fri 26 Oct 16:19:16 BST 2018 523 299.20 CHIX 18299XJfcuz
Fri 26 Oct 16:19:16 BST 2018 430 299.20 XLON 18299XJfcuy
Fri 26 Oct 16:19:29 BST 2018 91 299.15 XLON 18299XJfcx3
Fri 26 Oct 16:19:29 BST 2018 116 299.15 XLON 18299XJfcx2
Fri 26 Oct 16:19:29 BST 2018 456 299.15 CHIX 18299XJfcx5
Fri 26 Oct 16:19:29 BST 2018 436 299.15 CHIX 18299XJfcx4
Fri 26 Oct 16:19:33 BST 2018 3983 299.05 XLON 18299XJfcx7
Fri 26 Oct 16:19:33 BST 2018 1771 299.05 CHIX 18299XJfcx8
Fri 26 Oct 16:19:50 BST 2018 928 299.00 XLON 18299XJfd02
Fri 26 Oct 16:19:50 BST 2018 1365 299.00 XLON 18299XJfd03
Fri 26 Oct 16:19:50 BST 2018 1020 299.00 CHIX 18299XJfd04
Fri 26 Oct 16:20:32 BST 2018 839 299.10 XLON 18299XJfd7y
Fri 26 Oct 16:20:32 BST 2018 913 299.10 XLON 18299XJfd7z
Fri 26 Oct 16:20:32 BST 2018 780 299.10 CHIX 18299XJfd80
Fri 26 Oct 16:20:34 BST 2018 523 299.00 CHIX 18299XJfd97
Fri 26 Oct 16:20:34 BST 2018 379 299.00 XLON 18299XJfd94
Fri 26 Oct 16:20:36 BST 2018 2500 298.95 XLON 18299XJfd9f
Fri 26 Oct 16:20:36 BST 2018 84 298.95 XLON 18299XJfd9g
Fri 26 Oct 16:20:36 BST 2018 1149 298.95 CHIX 18299XJfd9h
Fri 26 Oct 16:21:03 BST 2018 673 299.35 CHIX 18299XJfdd5
Fri 26 Oct 16:21:03 BST 2018 1510 299.35 XLON 18299XJfdd4
Fri 26 Oct 16:21:11 BST 2018 1094 299.40 XLON 18299XJfddm
Fri 26 Oct 16:21:11 BST 2018 527 299.40 CHIX 18299XJfddn
Fri 26 Oct 16:21:13 BST 2018 675 299.35 XLON 18299XJfddp
Fri 26 Oct 16:21:13 BST 2018 523 299.35 CHIX 18299XJfddq
Fri 26 Oct 16:21:38 BST 2018 678 299.60 CHIX 18299XJfdim
Fri 26 Oct 16:21:46 BST 2018 464 299.60 XLON 18299XJfdjk
Fri 26 Oct 16:21:46 BST 2018 522 299.60 CHIX 18299XJfdjl
Fri 26 Oct 16:22:09 BST 2018 369 299.75 CHIX 18299XJfdlu
Fri 26 Oct 16:22:09 BST 2018 558 299.75 CHIX 18299XJfdlt
Fri 26 Oct 16:22:09 BST 2018 1157 299.75 XLON 18299XJfdls
Fri 26 Oct 16:22:18 BST 2018 352 299.70 CHIX 18299XJfdn1
Fri 26 Oct 16:22:18 BST 2018 625 299.70 CHIX 18299XJfdn0
Fri 26 Oct 16:22:18 BST 2018 522 299.70 CHIX 18299XJfdmy
Fri 26 Oct 16:22:18 BST 2018 519 299.70 CHIX 18299XJfdmx
Fri 26 Oct 16:22:18 BST 2018 271 299.70 CHIX 18299XJfdmz
Fri 26 Oct 16:22:18 BST 2018 368 299.70 XLON 18299XJfdmv
Fri 26 Oct 16:22:18 BST 2018 1515 299.65 CHIX 18299XJfdn8
Fri 26 Oct 16:22:18 BST 2018 3404 299.65 XLON 18299XJfdn4
Fri 26 Oct 16:22:18 BST 2018 702 299.65 CHIX 18299XJfdn9
Fri 26 Oct 16:22:18 BST 2018 520 299.65 XLON 18299XJfdne
Fri 26 Oct 16:22:18 BST 2018 903 299.65 CHIX 18299XJfdnd
Fri 26 Oct 16:22:18 BST 2018 384 299.65 CHIX 18299XJfdnc
Fri 26 Oct 16:22:24 BST 2018 344 299.60 CHIX 18299XJfdno
Fri 26 Oct 16:23:04 BST 2018 1512 299.85 XLON 18299XJfdt5
Fri 26 Oct 16:23:04 BST 2018 673 299.85 CHIX 18299XJfdt6
Fri 26 Oct 16:23:04 BST 2018 259 299.85 CHIX 18299XJfdt7
Fri 26 Oct 16:23:05 BST 2018 1438 299.80 XLON 18299XJfdte
Fri 26 Oct 16:23:05 BST 2018 530 299.80 XLON 18299XJfdtb
Fri 26 Oct 16:23:05 BST 2018 640 299.80 CHIX 18299XJfdtl
Fri 26 Oct 16:23:05 BST 2018 522 299.80 CHIX 18299XJfdtj
Fri 26 Oct 16:23:08 BST 2018 540 299.75 CHIX 18299XJfdue
Fri 26 Oct 16:23:08 BST 2018 1121 299.75 XLON 18299XJfduf
Fri 26 Oct 16:23:12 BST 2018 522 299.70 CHIX 18299XJfdv1
Fri 26 Oct 16:23:12 BST 2018 522 299.70 CHIX 18299XJfdux
Fri 26 Oct 16:23:12 BST 2018 97 299.70 XLON 18299XJfduy
Fri 26 Oct 16:23:12 BST 2018 483 299.70 XLON 18299XJfduu
Fri 26 Oct 16:23:12 BST 2018 842 299.70 XLON 18299XJfduz
Fri 26 Oct 16:23:12 BST 2018 28 299.70 XLON 18299XJfdv0
Fri 26 Oct 16:23:12 BST 2018 232 299.70 CHIX 18299XJfdv2
Fri 26 Oct 16:23:12 BST 2018 499 299.70 CHIX 18299XJfdv3
Fri 26 Oct 16:23:16 BST 2018 123 299.70 XLON 18299XJfdw1
Fri 26 Oct 16:23:25 BST 2018 334 299.65 CHIX 18299XJfdxk
Fri 26 Oct 16:23:25 BST 2018 522 299.65 CHIX 18299XJfdxj
Fri 26 Oct 16:23:25 BST 2018 765 299.65 CHIX 18299XJfdxe
Fri 26 Oct 16:23:25 BST 2018 116 299.65 XLON 18299XJfdx7
Fri 26 Oct 16:23:25 BST 2018 944 299.65 XLON 18299XJfdxa
Fri 26 Oct 16:23:43 BST 2018 1005 299.70 CHIX 18299XJfe20
Fri 26 Oct 16:23:43 BST 2018 2259 299.70 XLON 18299XJfe1z
Fri 26 Oct 16:24:17 BST 2018 522 299.85 CHIX 18299XJfe6r
Fri 26 Oct 16:24:22 BST 2018 1162 299.90 XLON 18299XJfe7u
Fri 26 Oct 16:24:22 BST 2018 560 299.90 CHIX 18299XJfe7z
Fri 26 Oct 16:24:29 BST 2018 286 299.90 XLON 18299XJfe8j
Fri 26 Oct 16:24:29 BST 2018 556 299.90 CHIX 18299XJfe8k
Fri 26 Oct 16:24:34 BST 2018 926 300.00 XLON 18299XJfe9w
Fri 26 Oct 16:24:34 BST 2018 522 300.00 CHIX 18299XJfe9x
Fri 26 Oct 16:24:40 BST 2018 179 300.00 XLON 18299XJfeah
Fri 26 Oct 16:24:48 BST 2018 951 299.95 CHIX 18299XJfebm
Fri 26 Oct 16:24:48 BST 2018 2136 299.95 XLON 18299XJfebn
Fri 26 Oct 16:24:49 BST 2018 602 299.90 CHIX 18299XJfebs
Fri 26 Oct 16:24:49 BST 2018 522 299.90 CHIX 18299XJfebr
Fri 26 Oct 16:24:49 BST 2018 542 299.90 CHIX 18299XJfebo
Fri 26 Oct 16:24:49 BST 2018 815 299.90 XLON 18299XJfebq
Fri 26 Oct 16:24:49 BST 2018 1126 299.90 XLON 18299XJfebp
Fri 26 Oct 16:24:51 BST 2018 37 299.85 XLON 18299XJfec4
Fri 26 Oct 16:24:51 BST 2018 44 299.85 XLON 18299XJfec3
Fri 26 Oct 16:24:51 BST 2018 300 299.85 XLON 18299XJfec2
Fri 26 Oct 16:24:51 BST 2018 1061 299.85 XLON 18299XJfebz
Fri 26 Oct 16:24:51 BST 2018 546 299.85 CHIX 18299XJfebv
Fri 26 Oct 16:24:51 BST 2018 526 299.85 CHIX 18299XJfebx
Fri 26 Oct 16:24:51 BST 2018 381 299.85 CHIX 18299XJfebw
Fri 26 Oct 16:24:51 BST 2018 227 299.85 CHIX 18299XJfec5
Fri 26 Oct 16:24:51 BST 2018 43 299.85 XLON 18299XJfec6
Fri 26 Oct 16:24:55 BST 2018 1500 299.85 XLON 18299XJfeci
Fri 26 Oct 16:24:55 BST 2018 869 299.85 CHIX 18299XJfeck
Fri 26 Oct 16:24:55 BST 2018 1250 299.85 CHIX 18299XJfecj
Fri 26 Oct 16:24:56 BST 2018 1250 299.85 CHIX 18299XJfeco
Fri 26 Oct 16:24:57 BST 2018 1500 299.85 XLON 18299XJfecq
Fri 26 Oct 16:24:57 BST 2018 1161 299.85 XLON 18299XJfecr
Fri 26 Oct 16:24:57 BST 2018 524 299.85 CHIX 18299XJfect
Fri 26 Oct 16:24:57 BST 2018 204 299.85 BATE 18299XJfecs
Fri 26 Oct 16:25:34 BST 2018 431 299.60 CHIX 18299XJfeiq
Fri 26 Oct 16:25:50 BST 2018 328 299.50 CHIX 18299XJfemh
Fri 26 Oct 16:25:50 BST 2018 1959 299.50 CHIX 18299XJfemg
Fri 26 Oct 16:26:02 BST 2018 100 299.60 XLON 18299XJfer0
Fri 26 Oct 16:26:02 BST 2018 1864 299.60 CHIX 18299XJfer1
Fri 26 Oct 16:26:30 BST 2018 1250 299.85 CHIX 18299XJfevj
Fri 26 Oct 16:26:30 BST 2018 169 299.80 XLON 18299XJfevk
Fri 26 Oct 16:26:30 BST 2018 709 299.80 XLON 18299XJfevp
Fri 26 Oct 16:26:30 BST 2018 1527 299.80 XLON 18299XJfevt
Fri 26 Oct 16:26:30 BST 2018 1070 299.80 CHIX 18299XJfew2
Fri 26 Oct 16:26:41 BST 2018 316 299.75 CHIX 18299XJfexl
Fri 26 Oct 16:26:53 BST 2018 774 299.90 CHIX 18299XJff03
Fri 26 Oct 16:26:53 BST 2018 1739 299.90 XLON 18299XJff02
Fri 26 Oct 16:27:02 BST 2018 525 299.80 CHIX 18299XJff10
Fri 26 Oct 16:27:10 BST 2018 2195 299.80 XLON 18299XJff1r
Fri 26 Oct 16:27:21 BST 2018 434 299.85 XLON 18299XJff45
Fri 26 Oct 16:27:21 BST 2018 252 299.85 XLON 18299XJff46
Fri 26 Oct 16:27:21 BST 2018 522 299.85 CHIX 18299XJff47
Fri 26 Oct 16:27:32 BST 2018 72 299.85 CHIX 18299XJff5f
Fri 26 Oct 16:27:32 BST 2018 1250 299.85 CHIX 18299XJff5d
Fri 26 Oct 16:27:32 BST 2018 750 299.85 BATE 18299XJff5e
Fri 26 Oct 16:27:36 BST 2018 280 299.70 XLON 18299XJff5u
Fri 26 Oct 16:27:36 BST 2018 561 299.70 CHIX 18299XJff5w
Fri 26 Oct 16:27:49 BST 2018 796 299.60 XLON 18299XJff96
Fri 26 Oct 16:27:49 BST 2018 522 299.60 CHIX 18299XJff97
Fri 26 Oct 16:28:06 BST 2018 1482 299.90 XLON 18299XJffev
Fri 26 Oct 16:28:13 BST 2018 625 299.90 CHIX 18299XJffgl
Fri 26 Oct 16:28:13 BST 2018 623 299.90 BATE 18299XJffgk
Fri 26 Oct 16:28:18 BST 2018 509 299.93 CHIX 18299XJffi3
Fri 26 Oct 16:28:18 BST 2018 866 299.95 CHIX 18299XJffi4
Fri 26 Oct 16:28:26 BST 2018 1938 300.00 BATE 18299XJffir
Fri 26 Oct 16:28:40 BST 2018 821 300.00 XLON 18299XJffl0
Fri 26 Oct 16:28:40 BST 2018 1294 300.00 CHIX 18299XJffl1
Fri 26 Oct 16:28:55 BST 2018 762 300.05 CHIX 18299XJffme
Fri 26 Oct 16:28:55 BST 2018 642 300.00 XLON 18299XJffmg
Fri 26 Oct 16:28:55 BST 2018 522 300.00 CHIX 18299XJffmj
Fri 26 Oct 16:28:55 BST 2018 347 300.00 CHIX 18299XJffmi
Fri 26 Oct 16:28:55 BST 2018 709 299.95 CHIX 18299XJffmv
Fri 26 Oct 16:29:14 BST 2018 1250 300.50 CHIX 18299XJffpl
Fri 26 Oct 16:29:22 BST 2018 266 300.40 CHIX 18299XJffq3
Fri 26 Oct 16:29:22 BST 2018 21 300.40 XLON 18299XJffq4
Fri 26 Oct 16:29:30 BST 2018 576 300.50 XLON 18299XJffqt
Fri 26 Oct 16:29:30 BST 2018 521 300.50 CHIX 18299XJffqu
Fri 26 Oct 16:29:31 BST 2018 1336 300.65 XLON 18299XJffrb
Fri 26 Oct 16:29:31 BST 2018 602 300.65 CHIX 18299XJffrc
Fri 26 Oct 16:29:31 BST 2018 521 300.45 CHIX 18299XJffrd
Fri 26 Oct 16:29:31 BST 2018 507 300.45 XLON 18299XJffrf
Fri 26 Oct 16:29:31 BST 2018 108 300.45 XLON 18299XJffre
Fri 26 Oct 16:29:48 BST 2018 245 300.70 CHIX 18299XJffu6
Fri 26 Oct 16:29:50 BST 2018 113 300.70 CHIX 18299XJffv6
Fri 26 Oct 16:29:50 BST 2018 400 300.70 CHIX 18299XJffv7
Fri 26 Oct 16:29:51 BST 2018 118 300.70 XLON 18299XJffvv
Fri 26 Oct 16:29:54 BST 2018 509 300.80 CHIX 18299XJffx3
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 29/10/2018 09:20:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
