Sharenet Sites 
Sharenet Sites
GLN: Transaction In Own Shares - 01 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
02 October 2018
Transactions in own shares – 01 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 01 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,750,000
Lowest price paid per share (GBp): 328.2500
Highest price paid per share (GBp): 335.0500
Volume weighted average price paid per share (GBp): 331.4208
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 399,449,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,186,750,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 331.4403 1,177,961
BATS 331.0434 23,059
Chi-X 331.3948 548,980
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 1 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 01 Oct 16:26:06 BST 2018 750 331.90 BATE 18274XJ15d9
Mon 01 Oct 16:26:06 BST 2018 1821 331.90 CHIX 18274XJ15da
Mon 01 Oct 16:26:04 BST 2018 750 331.90 BATE 18274XJ15d5
Mon 01 Oct 16:26:04 BST 2018 1250 331.90 CHIX 18274XJ15d4
Mon 01 Oct 16:26:04 BST 2018 6900 331.90 CHIX 18274XJ15d6
Mon 01 Oct 16:26:04 BST 2018 449 331.90 XLON 18274XJ15d3
Mon 01 Oct 16:26:03 BST 2018 721 331.95 CHIX 18274XJ15d1
Mon 01 Oct 16:26:03 BST 2018 6571 331.95 XLON 18274XJ15d0
Mon 01 Oct 16:26:00 BST 2018 291 331.85 XLON 18274XJ15bt
Mon 01 Oct 16:25:54 BST 2018 1545 331.90 XLON 18274XJ15bl
Mon 01 Oct 16:25:54 BST 2018 564 331.90 CHIX 18274XJ15bk
Mon 01 Oct 16:24:42 BST 2018 414 331.60 XLON 18274XJ14tt
Mon 01 Oct 16:24:42 BST 2018 337 331.60 CHIX 18274XJ14ts
Mon 01 Oct 16:24:41 BST 2018 135 331.60 CHIX 18274XJ14t4
Mon 01 Oct 16:24:39 BST 2018 472 331.65 CHIX 18274XJ14sy
Mon 01 Oct 16:24:39 BST 2018 522 331.65 XLON 18274XJ14sx
Mon 01 Oct 16:24:32 BST 2018 727 331.70 CHIX 18274XJ14rp
Mon 01 Oct 16:24:13 BST 2018 187 331.70 CHIX 18274XJ14ox
Mon 01 Oct 16:24:13 BST 2018 285 331.70 CHIX 18274XJ14ow
Mon 01 Oct 16:24:13 BST 2018 388 331.70 XLON 18274XJ14ov
Mon 01 Oct 16:23:59 BST 2018 1 331.70 CHIX 18274XJ14ks
Mon 01 Oct 16:23:59 BST 2018 567 331.70 CHIX 18274XJ14kr
Mon 01 Oct 16:23:59 BST 2018 371 331.70 CHIX 18274XJ14kq
Mon 01 Oct 16:23:59 BST 2018 1075 331.70 XLON 18274XJ14kp
Mon 01 Oct 16:23:53 BST 2018 210 331.70 XLON 18274XJ14jh
Mon 01 Oct 16:23:35 BST 2018 1112 331.75 XLON 18274XJ14hr
Mon 01 Oct 16:23:35 BST 2018 472 331.75 CHIX 18274XJ14hq
Mon 01 Oct 16:23:34 BST 2018 1 331.80 CHIX 18274XJ14hp
Mon 01 Oct 16:23:34 BST 2018 471 331.80 CHIX 18274XJ14ho
Mon 01 Oct 16:23:34 BST 2018 580 331.80 XLON 18274XJ14hn
Mon 01 Oct 16:23:10 BST 2018 274 331.70 XLON 18274XJ14d8
Mon 01 Oct 16:23:04 BST 2018 1716 331.80 CHIX 18274XJ14cr
Mon 01 Oct 16:23:04 BST 2018 4711 331.80 XLON 18274XJ14cq
Mon 01 Oct 16:23:04 BST 2018 71 331.85 XLON 18274XJ14co
Mon 01 Oct 16:23:04 BST 2018 492 331.85 CHIX 18274XJ14cp
Mon 01 Oct 16:22:50 BST 2018 1200 331.85 XLON 18274XJ1497
Mon 01 Oct 16:22:45 BST 2018 1 331.95 CHIX 18274XJ1479
Mon 01 Oct 16:22:45 BST 2018 740 331.95 CHIX 18274XJ1475
Mon 01 Oct 16:22:45 BST 2018 484 331.95 CHIX 18274XJ1471
Mon 01 Oct 16:22:45 BST 2018 50 331.95 XLON 18274XJ1470
Mon 01 Oct 16:22:45 BST 2018 2033 331.95 XLON 18274XJ146z
Mon 01 Oct 16:22:45 BST 2018 18 331.95 XLON 18274XJ146y
Mon 01 Oct 16:22:27 BST 2018 509 332.00 CHIX 18274XJ1428
Mon 01 Oct 16:22:27 BST 2018 261 332.00 CHIX 18274XJ1427
Mon 01 Oct 16:22:16 BST 2018 991 332.10 XLON 18274XJ141o
Mon 01 Oct 16:22:16 BST 2018 1009 332.10 XLON 18274XJ141n
Mon 01 Oct 16:22:16 BST 2018 76 332.10 CHIX 18274XJ141m
Mon 01 Oct 16:22:16 BST 2018 471 332.10 CHIX 18274XJ141l
Mon 01 Oct 16:22:16 BST 2018 484 332.10 CHIX 18274XJ141k
Mon 01 Oct 16:22:16 BST 2018 72 332.10 CHIX 18274XJ141j
Mon 01 Oct 16:22:16 BST 2018 241 332.10 XLON 18274XJ141i
Mon 01 Oct 16:22:16 BST 2018 481 332.10 XLON 18274XJ141h
Mon 01 Oct 16:22:16 BST 2018 399 332.10 CHIX 18274XJ141g
Mon 01 Oct 16:22:16 BST 2018 227 332.15 CHIX 18274XJ141e
Mon 01 Oct 16:22:16 BST 2018 181 332.15 CHIX 18274XJ1419
Mon 01 Oct 16:22:13 BST 2018 561 332.15 CHIX 18274XJ140x
Mon 01 Oct 16:22:13 BST 2018 531 332.15 CHIX 18274XJ140w
Mon 01 Oct 16:22:13 BST 2018 529 332.15 CHIX 18274XJ140t
Mon 01 Oct 16:22:13 BST 2018 127 332.15 CHIX 18274XJ140v
Mon 01 Oct 16:22:13 BST 2018 471 332.15 CHIX 18274XJ140u
Mon 01 Oct 16:22:13 BST 2018 57 332.15 XLON 18274XJ140s
Mon 01 Oct 16:22:13 BST 2018 4 332.15 XLON 18274XJ140r
Mon 01 Oct 16:22:13 BST 2018 177 332.15 XLON 18274XJ140q
Mon 01 Oct 16:21:44 BST 2018 570 332.20 BATE 18274XJ13w8
Mon 01 Oct 16:21:44 BST 2018 405 332.20 CHIX 18274XJ13w7
Mon 01 Oct 16:21:44 BST 2018 1364 332.15 XLON 18274XJ13w4
Mon 01 Oct 16:21:44 BST 2018 1804 332.15 XLON 18274XJ13w6
Mon 01 Oct 16:21:44 BST 2018 917 332.15 XLON 18274XJ13w5
Mon 01 Oct 16:21:30 BST 2018 545 332.15 CHIX 18274XJ13tv
Mon 01 Oct 16:19:35 BST 2018 1337 331.80 XLON 18274XJ1304
Mon 01 Oct 16:18:08 BST 2018 484 331.95 CHIX 18274XJ12kw
Mon 01 Oct 16:18:08 BST 2018 750 331.95 BATE 18274XJ12kv
Mon 01 Oct 16:18:08 BST 2018 681 331.95 CHIX 18274XJ12ku
Mon 01 Oct 16:18:08 BST 2018 3189 331.95 XLON 18274XJ12kt
Mon 01 Oct 16:18:08 BST 2018 2068 331.95 XLON 18274XJ12ks
Mon 01 Oct 16:18:04 BST 2018 616 332.05 CHIX 18274XJ12ic
Mon 01 Oct 16:17:17 BST 2018 1007 332.10 CHIX 18274XJ129w
Mon 01 Oct 16:17:17 BST 2018 2764 332.10 XLON 18274XJ129v
Mon 01 Oct 16:17:17 BST 2018 540 332.15 CHIX 18274XJ129u
Mon 01 Oct 16:17:17 BST 2018 1393 332.15 XLON 18274XJ129t
Mon 01 Oct 16:17:14 BST 2018 5 332.20 CHIX 18274XJ129d
Mon 01 Oct 16:17:14 BST 2018 1082 332.20 XLON 18274XJ129c
Mon 01 Oct 16:17:14 BST 2018 2428 332.20 XLON 18274XJ129b
Mon 01 Oct 16:17:14 BST 2018 902 332.20 XLON 18274XJ129a
Mon 01 Oct 16:17:14 BST 2018 2022 332.25 XLON 18274XJ1296
Mon 01 Oct 16:17:14 BST 2018 2400 332.25 XLON 18274XJ1295
Mon 01 Oct 16:17:14 BST 2018 1183 332.25 CHIX 18274XJ1293
Mon 01 Oct 16:17:14 BST 2018 281 332.25 CHIX 18274XJ1294
Mon 01 Oct 16:17:14 BST 2018 428 332.25 CHIX 18274XJ1292
Mon 01 Oct 16:16:17 BST 2018 642 332.15 CHIX 18274XJ11zv
Mon 01 Oct 16:15:19 BST 2018 476 332.40 CHIX 18274XJ11oh
Mon 01 Oct 16:15:19 BST 2018 1229 332.40 XLON 18274XJ11od
Mon 01 Oct 16:14:47 BST 2018 1748 332.30 XLON 18274XJ11hp
Mon 01 Oct 16:14:47 BST 2018 637 332.30 CHIX 18274XJ11ho
Mon 01 Oct 16:14:02 BST 2018 607 332.40 BATE 18274XJ119b
Mon 01 Oct 16:14:02 BST 2018 693 332.40 CHIX 18274XJ119a
Mon 01 Oct 16:14:02 BST 2018 811 332.40 XLON 18274XJ1199
Mon 01 Oct 16:14:02 BST 2018 2329 332.40 XLON 18274XJ1198
Mon 01 Oct 16:14:02 BST 2018 430 332.40 XLON 18274XJ1197
Mon 01 Oct 16:13:32 BST 2018 2094 332.40 XLON 18274XJ113j
Mon 01 Oct 16:13:32 BST 2018 569 332.40 CHIX 18274XJ113l
Mon 01 Oct 16:13:32 BST 2018 194 332.40 CHIX 18274XJ113k
Mon 01 Oct 16:12:42 BST 2018 763 332.30 CHIX 18274XJ10y4
Mon 01 Oct 16:12:42 BST 2018 600 332.30 CHIX 18274XJ10y3
Mon 01 Oct 16:12:42 BST 2018 1041 332.30 XLON 18274XJ10y2
Mon 01 Oct 16:12:42 BST 2018 1051 332.30 XLON 18274XJ10y1
Mon 01 Oct 16:12:42 BST 2018 1647 332.30 XLON 18274XJ10y0
Mon 01 Oct 16:12:30 BST 2018 1328 332.35 XLON 18274XJ10vs
Mon 01 Oct 16:12:30 BST 2018 1326 332.35 XLON 18274XJ10vr
Mon 01 Oct 16:12:29 BST 2018 967 332.35 CHIX 18274XJ10vg
Mon 01 Oct 16:12:28 BST 2018 1156 332.40 CHIX 18274XJ10ve
Mon 01 Oct 16:12:28 BST 2018 2233 332.40 XLON 18274XJ10vd
Mon 01 Oct 16:12:28 BST 2018 942 332.40 XLON 18274XJ10vc
Mon 01 Oct 16:12:06 BST 2018 113 332.40 CHIX 18274XJ10so
Mon 01 Oct 16:12:00 BST 2018 435 332.40 CHIX 18274XJ10qs
Mon 01 Oct 16:11:45 BST 2018 1480 332.40 XLON 18274XJ10ob
Mon 01 Oct 16:11:43 BST 2018 1546 332.45 XLON 18274XJ10o2
Mon 01 Oct 16:11:43 BST 2018 752 332.45 XLON 18274XJ10o1
Mon 01 Oct 16:11:43 BST 2018 838 332.45 CHIX 18274XJ10o0
Mon 01 Oct 16:11:07 BST 2018 519 332.35 CHIX 18274XJ10ip
Mon 01 Oct 16:11:07 BST 2018 364 332.35 CHIX 18274XJ10ir
Mon 01 Oct 16:11:07 BST 2018 342 332.35 CHIX 18274XJ10io
Mon 01 Oct 16:11:07 BST 2018 1340 332.35 XLON 18274XJ10in
Mon 01 Oct 16:11:02 BST 2018 656 332.40 XLON 18274XJ10hl
Mon 01 Oct 16:11:02 BST 2018 371 332.40 XLON 18274XJ10hk
Mon 01 Oct 16:11:02 BST 2018 2448 332.40 XLON 18274XJ10hj
Mon 01 Oct 16:11:02 BST 2018 415 332.40 XLON 18274XJ10hi
Mon 01 Oct 16:11:02 BST 2018 1266 332.40 CHIX 18274XJ10hh
Mon 01 Oct 16:11:02 BST 2018 471 332.40 CHIX 18274XJ10hf
Mon 01 Oct 16:10:57 BST 2018 1 332.45 XLON 18274XJ10gs
Mon 01 Oct 16:10:57 BST 2018 861 332.45 XLON 18274XJ10gr
Mon 01 Oct 16:10:57 BST 2018 471 332.45 CHIX 18274XJ10gq
Mon 01 Oct 16:10:34 BST 2018 77 332.40 XLON 18274XJ10dz
Mon 01 Oct 16:10:34 BST 2018 475 332.40 XLON 18274XJ10dy
Mon 01 Oct 16:10:34 BST 2018 74 332.40 XLON 18274XJ10e0
Mon 01 Oct 16:10:34 BST 2018 471 332.40 CHIX 18274XJ10dx
Mon 01 Oct 16:10:27 BST 2018 37 332.40 XLON 18274XJ10cw
Mon 01 Oct 16:10:08 BST 2018 1031 332.40 CHIX 18274XJ10aq
Mon 01 Oct 16:10:08 BST 2018 2828 332.40 XLON 18274XJ10ap
Mon 01 Oct 16:08:54 BST 2018 645 332.05 XLON 18274XJ102v
Mon 01 Oct 16:08:53 BST 2018 156 332.05 XLON 18274XJ102u
Mon 01 Oct 16:08:53 BST 2018 471 332.05 CHIX 18274XJ102r
Mon 01 Oct 16:08:53 BST 2018 708 332.05 CHIX 18274XJ102t
Mon 01 Oct 16:08:53 BST 2018 585 332.05 CHIX 18274XJ102s
Mon 01 Oct 16:08:47 BST 2018 627 332.10 XLON 18274XJ102h
Mon 01 Oct 16:08:47 BST 2018 471 332.10 CHIX 18274XJ102k
Mon 01 Oct 16:08:46 BST 2018 509 332.10 CHIX 18274XJ102e
Mon 01 Oct 16:08:46 BST 2018 471 332.10 CHIX 18274XJ102d
Mon 01 Oct 16:08:46 BST 2018 804 332.10 XLON 18274XJ102c
Mon 01 Oct 16:08:15 BST 2018 542 332.10 XLON 18274XJ0zz9
Mon 01 Oct 16:08:15 BST 2018 620 332.10 CHIX 18274XJ0zz7
Mon 01 Oct 16:08:15 BST 2018 1156 332.10 XLON 18274XJ0zz4
Mon 01 Oct 16:08:00 BST 2018 2022 332.05 XLON 18274XJ0zx8
Mon 01 Oct 16:08:00 BST 2018 737 332.05 CHIX 18274XJ0zxa
Mon 01 Oct 16:07:58 BST 2018 471 332.15 CHIX 18274XJ0zvl
Mon 01 Oct 16:07:58 BST 2018 340 332.15 CHIX 18274XJ0zvj
Mon 01 Oct 16:07:58 BST 2018 250 332.15 CHIX 18274XJ0zvk
Mon 01 Oct 16:07:58 BST 2018 91 332.15 XLON 18274XJ0zvh
Mon 01 Oct 16:07:58 BST 2018 686 332.15 XLON 18274XJ0zvi
Mon 01 Oct 16:07:58 BST 2018 61 332.15 XLON 18274XJ0zvg
Mon 01 Oct 16:07:58 BST 2018 249 332.15 XLON 18274XJ0zvf
Mon 01 Oct 16:07:58 BST 2018 131 332.15 CHIX 18274XJ0zve
Mon 01 Oct 16:07:57 BST 2018 567 332.20 CHIX 18274XJ0zv7
Mon 01 Oct 16:07:57 BST 2018 300 332.20 XLON 18274XJ0zv0
Mon 01 Oct 16:07:57 BST 2018 9 332.20 XLON 18274XJ0zv4
Mon 01 Oct 16:07:57 BST 2018 1252 332.20 XLON 18274XJ0zux
Mon 01 Oct 16:07:32 BST 2018 98 332.10 XLON 18274XJ0zrl
Mon 01 Oct 16:07:32 BST 2018 1 332.10 XLON 18274XJ0zrm
Mon 01 Oct 16:07:32 BST 2018 1360 332.15 XLON 18274XJ0zri
Mon 01 Oct 16:07:32 BST 2018 527 332.15 CHIX 18274XJ0zrj
Mon 01 Oct 16:06:11 BST 2018 471 332.10 XLON 18274XJ0zfu
Mon 01 Oct 16:06:11 BST 2018 266 332.10 XLON 18274XJ0zft
Mon 01 Oct 16:06:11 BST 2018 373 332.10 XLON 18274XJ0zfs
Mon 01 Oct 16:03:21 BST 2018 1003 331.65 CHIX 18274XJ0yx9
Mon 01 Oct 16:03:21 BST 2018 7807 331.65 XLON 18274XJ0yx8
Mon 01 Oct 16:03:20 BST 2018 1345 331.65 CHIX 18274XJ0yx0
Mon 01 Oct 16:03:20 BST 2018 495 331.65 CHIX 18274XJ0ywz
Mon 01 Oct 16:02:58 BST 2018 3511 331.75 CHIX 18274XJ0ytm
Mon 01 Oct 16:02:58 BST 2018 717 331.75 XLON 18274XJ0ytl
Mon 01 Oct 16:02:58 BST 2018 8332 331.75 XLON 18274XJ0ytk
Mon 01 Oct 16:02:58 BST 2018 597 331.75 XLON 18274XJ0yti
Mon 01 Oct 16:02:51 BST 2018 472 331.80 CHIX 18274XJ0ysz
Mon 01 Oct 16:02:51 BST 2018 772 331.80 XLON 18274XJ0ysy
Mon 01 Oct 16:01:56 BST 2018 548 331.60 CHIX 18274XJ0yla
Mon 01 Oct 16:01:56 BST 2018 1448 331.60 XLON 18274XJ0yl9
Mon 01 Oct 16:01:42 BST 2018 441 331.65 CHIX 18274XJ0yio
Mon 01 Oct 16:01:33 BST 2018 1649 331.75 XLON 18274XJ0yhx
Mon 01 Oct 16:01:33 BST 2018 601 331.75 CHIX 18274XJ0yhu
Mon 01 Oct 16:00:56 BST 2018 582 331.60 CHIX 18274XJ0yfa
Mon 01 Oct 16:00:56 BST 2018 472 331.60 CHIX 18274XJ0yfb
Mon 01 Oct 16:00:56 BST 2018 270 331.60 CHIX 18274XJ0yfc
Mon 01 Oct 16:00:56 BST 2018 205 331.60 CHIX 18274XJ0yfd
Mon 01 Oct 16:00:56 BST 2018 519 331.60 XLON 18274XJ0yf9
Mon 01 Oct 16:00:56 BST 2018 69 331.65 CHIX 18274XJ0yf8
Mon 01 Oct 16:00:56 BST 2018 551 331.65 XLON 18274XJ0yf7
Mon 01 Oct 16:00:56 BST 2018 266 331.65 XLON 18274XJ0yf6
Mon 01 Oct 16:00:56 BST 2018 986 331.70 XLON 18274XJ0yf3
Mon 01 Oct 16:00:56 BST 2018 237 331.70 CHIX 18274XJ0yf5
Mon 01 Oct 16:00:56 BST 2018 472 331.70 CHIX 18274XJ0yf4
Mon 01 Oct 16:00:54 BST 2018 107 331.75 XLON 18274XJ0yew
Mon 01 Oct 16:00:54 BST 2018 472 331.75 CHIX 18274XJ0yex
Mon 01 Oct 16:00:54 BST 2018 451 331.75 CHIX 18274XJ0yey
Mon 01 Oct 16:00:54 BST 2018 500 331.75 XLON 18274XJ0yev
Mon 01 Oct 16:00:51 BST 2018 472 331.80 CHIX 18274XJ0ye5
Mon 01 Oct 16:00:51 BST 2018 1026 331.80 XLON 18274XJ0ye4
Mon 01 Oct 16:00:23 BST 2018 403 331.65 CHIX 18274XJ0yav
Mon 01 Oct 16:00:17 BST 2018 644 331.70 XLON 18274XJ0ya7
Mon 01 Oct 16:00:17 BST 2018 472 331.70 CHIX 18274XJ0ya6
Mon 01 Oct 16:00:09 BST 2018 9 331.70 XLON 18274XJ0y7g
Mon 01 Oct 16:00:05 BST 2018 516 331.70 CHIX 18274XJ0y6q
Mon 01 Oct 16:00:05 BST 2018 524 331.75 XLON 18274XJ0y6o
Mon 01 Oct 16:00:05 BST 2018 109 331.75 XLON 18274XJ0y6k
Mon 01 Oct 16:00:05 BST 2018 114 331.75 XLON 18274XJ0y6c
Mon 01 Oct 16:00:05 BST 2018 2171 331.75 XLON 18274XJ0y69
Mon 01 Oct 16:00:05 BST 2018 472 331.75 CHIX 18274XJ0y6h
Mon 01 Oct 16:00:05 BST 2018 791 331.75 CHIX 18274XJ0y6f
Mon 01 Oct 16:00:05 BST 2018 10 331.80 XLON 18274XJ0y5r
Mon 01 Oct 16:00:05 BST 2018 347 331.80 XLON 18274XJ0y5n
Mon 01 Oct 16:00:05 BST 2018 472 331.80 CHIX 18274XJ0y5g
Mon 01 Oct 16:00:04 BST 2018 178 331.85 CHIX 18274XJ0y4y
Mon 01 Oct 15:59:59 BST 2018 472 331.85 CHIX 18274XJ0y35
Mon 01 Oct 15:59:59 BST 2018 169 331.85 XLON 18274XJ0y34
Mon 01 Oct 15:59:59 BST 2018 852 331.85 XLON 18274XJ0y33
Mon 01 Oct 15:59:44 BST 2018 634 331.75 CHIX 18274XJ0y1p
Mon 01 Oct 15:59:40 BST 2018 72 331.75 XLON 18274XJ0y0p
Mon 01 Oct 15:59:40 BST 2018 514 331.75 XLON 18274XJ0y0n
Mon 01 Oct 15:59:40 BST 2018 1224 331.75 XLON 18274XJ0y0m
Mon 01 Oct 15:59:39 BST 2018 476 331.80 CHIX 18274XJ0y0g
Mon 01 Oct 15:59:39 BST 2018 284 331.80 CHIX 18274XJ0y0h
Mon 01 Oct 15:59:36 BST 2018 776 331.85 XLON 18274XJ0y0c
Mon 01 Oct 15:59:36 BST 2018 341 331.85 XLON 18274XJ0y0a
Mon 01 Oct 15:59:36 BST 2018 472 331.85 CHIX 18274XJ0y0b
Mon 01 Oct 15:59:22 BST 2018 135 331.80 CHIX 18274XJ0xz0
Mon 01 Oct 15:59:22 BST 2018 200 331.80 CHIX 18274XJ0xyz
Mon 01 Oct 15:59:22 BST 2018 123 331.80 XLON 18274XJ0xyy
Mon 01 Oct 15:59:00 BST 2018 472 331.55 CHIX 18274XJ0xuw
Mon 01 Oct 15:59:00 BST 2018 472 331.55 CHIX 18274XJ0xuu
Mon 01 Oct 15:58:55 BST 2018 537 331.60 CHIX 18274XJ0xua
Mon 01 Oct 15:58:55 BST 2018 1385 331.60 XLON 18274XJ0xu7
Mon 01 Oct 15:58:55 BST 2018 56 331.60 XLON 18274XJ0xu8
Mon 01 Oct 15:57:47 BST 2018 115 331.05 XLON 18274XJ0xm4
Mon 01 Oct 15:57:47 BST 2018 488 331.05 XLON 18274XJ0xm2
Mon 01 Oct 15:57:47 BST 2018 473 331.05 CHIX 18274XJ0xm3
Mon 01 Oct 15:57:44 BST 2018 473 331.10 CHIX 18274XJ0xlv
Mon 01 Oct 15:57:44 BST 2018 982 331.10 XLON 18274XJ0xlu
Mon 01 Oct 15:56:17 BST 2018 329 330.55 CHIX 18274XJ0x9y
Mon 01 Oct 15:56:17 BST 2018 659 330.55 CHIX 18274XJ0x9w
Mon 01 Oct 15:56:12 BST 2018 473 330.65 CHIX 18274XJ0x9f
Mon 01 Oct 15:56:12 BST 2018 266 330.65 CHIX 18274XJ0x9b
Mon 01 Oct 15:56:12 BST 2018 473 330.65 CHIX 18274XJ0x9h
Mon 01 Oct 15:56:12 BST 2018 640 330.65 CHIX 18274XJ0x93
Mon 01 Oct 15:56:12 BST 2018 139 330.65 XLON 18274XJ0x9d
Mon 01 Oct 15:56:12 BST 2018 45 330.65 XLON 18274XJ0x9g
Mon 01 Oct 15:56:12 BST 2018 441 330.65 XLON 18274XJ0x98
Mon 01 Oct 15:56:12 BST 2018 921 330.65 XLON 18274XJ0x91
Mon 01 Oct 15:56:12 BST 2018 340 330.65 XLON 18274XJ0x92
Mon 01 Oct 15:56:12 BST 2018 836 330.65 XLON 18274XJ0x90
Mon 01 Oct 15:55:20 BST 2018 89 330.55 XLON 18274XJ0x2u
Mon 01 Oct 15:55:20 BST 2018 241 330.55 CHIX 18274XJ0x2t
Mon 01 Oct 15:55:20 BST 2018 1546 330.55 CHIX 18274XJ0x2r
Mon 01 Oct 15:55:20 BST 2018 649 330.55 CHIX 18274XJ0x2s
Mon 01 Oct 15:55:20 BST 2018 4245 330.55 XLON 18274XJ0x2q
Mon 01 Oct 15:53:48 BST 2018 96 330.35 XLON 18274XJ0wth
Mon 01 Oct 15:52:05 BST 2018 1134 330.50 CHIX 18274XJ0wfn
Mon 01 Oct 15:52:05 BST 2018 329 330.50 XLON 18274XJ0wfm
Mon 01 Oct 15:52:05 BST 2018 997 330.50 XLON 18274XJ0wfl
Mon 01 Oct 15:52:05 BST 2018 1784 330.50 XLON 18274XJ0wfk
Mon 01 Oct 15:51:53 BST 2018 398 330.55 CHIX 18274XJ0wce
Mon 01 Oct 15:51:53 BST 2018 750 330.55 BATE 18274XJ0wcd
Mon 01 Oct 15:51:53 BST 2018 5450 330.50 XLON 18274XJ0wcc
Mon 01 Oct 15:51:03 BST 2018 473 330.65 CHIX 18274XJ0w4x
Mon 01 Oct 15:51:03 BST 2018 769 330.65 XLON 18274XJ0w4u
Mon 01 Oct 15:48:47 BST 2018 644 330.65 XLON 18274XJ0vmz
Mon 01 Oct 15:48:47 BST 2018 6 330.65 XLON 18274XJ0vn0
Mon 01 Oct 15:48:47 BST 2018 566 330.65 XLON 18274XJ0vmy
Mon 01 Oct 15:48:47 BST 2018 101 330.65 CHIX 18274XJ0vmx
Mon 01 Oct 15:48:47 BST 2018 539 330.65 CHIX 18274XJ0vmw
Mon 01 Oct 15:48:40 BST 2018 542 330.65 XLON 18274XJ0vla
Mon 01 Oct 15:48:22 BST 2018 1623 330.90 CHIX 18274XJ0vix
Mon 01 Oct 15:48:22 BST 2018 123 330.85 XLON 18274XJ0viw
Mon 01 Oct 15:48:22 BST 2018 4456 330.90 XLON 18274XJ0viu
Mon 01 Oct 15:48:22 BST 2018 2698 330.85 XLON 18274XJ0viv
Mon 01 Oct 15:48:16 BST 2018 966 331.00 CHIX 18274XJ0via
Mon 01 Oct 15:48:16 BST 2018 286 331.00 CHIX 18274XJ0vib
Mon 01 Oct 15:48:16 BST 2018 651 331.00 XLON 18274XJ0vi9
Mon 01 Oct 15:48:16 BST 2018 2000 331.00 XLON 18274XJ0vi8
Mon 01 Oct 15:47:52 BST 2018 473 331.10 CHIX 18274XJ0veq
Mon 01 Oct 15:47:52 BST 2018 582 331.10 CHIX 18274XJ0veo
Mon 01 Oct 15:47:52 BST 2018 473 331.10 CHIX 18274XJ0vep
Mon 01 Oct 15:47:52 BST 2018 113 331.10 XLON 18274XJ0vem
Mon 01 Oct 15:47:52 BST 2018 857 331.10 XLON 18274XJ0ven
Mon 01 Oct 15:47:52 BST 2018 1593 331.10 XLON 18274XJ0vek
Mon 01 Oct 15:47:52 BST 2018 385 331.10 XLON 18274XJ0vel
Mon 01 Oct 15:47:49 BST 2018 413 331.15 CHIX 18274XJ0vdt
Mon 01 Oct 15:47:49 BST 2018 2756 331.15 XLON 18274XJ0vds
Mon 01 Oct 15:46:57 BST 2018 445 331.05 XLON 18274XJ0v6l
Mon 01 Oct 15:46:57 BST 2018 1074 331.05 CHIX 18274XJ0v6i
Mon 01 Oct 15:46:57 BST 2018 866 331.05 XLON 18274XJ0v6k
Mon 01 Oct 15:46:57 BST 2018 865 331.05 XLON 18274XJ0v6j
Mon 01 Oct 15:46:57 BST 2018 772 331.05 XLON 18274XJ0v6h
Mon 01 Oct 15:46:35 BST 2018 653 331.10 BATE 18274XJ0v3d
Mon 01 Oct 15:46:35 BST 2018 846 331.05 CHIX 18274XJ0v3b
Mon 01 Oct 15:46:35 BST 2018 616 331.05 CHIX 18274XJ0v3c
Mon 01 Oct 15:46:35 BST 2018 2321 331.05 XLON 18274XJ0v3a
Mon 01 Oct 15:46:35 BST 2018 630 331.10 CHIX 18274XJ0v37
Mon 01 Oct 15:46:35 BST 2018 216 331.10 CHIX 18274XJ0v38
Mon 01 Oct 15:44:19 BST 2018 555 330.75 CHIX 18274XJ0un0
Mon 01 Oct 15:44:19 BST 2018 1522 330.75 XLON 18274XJ0umw
Mon 01 Oct 15:44:18 BST 2018 1510 330.80 XLON 18274XJ0umt
Mon 01 Oct 15:44:18 BST 2018 1316 330.80 XLON 18274XJ0ums
Mon 01 Oct 15:44:18 BST 2018 550 330.80 CHIX 18274XJ0umr
Mon 01 Oct 15:44:18 BST 2018 510 330.80 CHIX 18274XJ0umq
Mon 01 Oct 15:44:15 BST 2018 1158 330.90 CHIX 18274XJ0ulw
Mon 01 Oct 15:44:15 BST 2018 977 330.90 XLON 18274XJ0ulv
Mon 01 Oct 15:44:15 BST 2018 2200 330.90 XLON 18274XJ0ulu
Mon 01 Oct 15:43:50 BST 2018 338 330.80 CHIX 18274XJ0uis
Mon 01 Oct 15:43:49 BST 2018 651 330.85 CHIX 18274XJ0uim
Mon 01 Oct 15:43:49 BST 2018 18 330.85 CHIX 18274XJ0uik
Mon 01 Oct 15:43:49 BST 2018 601 330.85 CHIX 18274XJ0uii
Mon 01 Oct 15:43:49 BST 2018 86 330.85 XLON 18274XJ0uig
Mon 01 Oct 15:43:49 BST 2018 2 330.85 XLON 18274XJ0uie
Mon 01 Oct 15:43:49 BST 2018 100 330.90 BATE 18274XJ0ui7
Mon 01 Oct 15:43:49 BST 2018 750 330.90 BATE 18274XJ0ui5
Mon 01 Oct 15:43:49 BST 2018 473 330.90 CHIX 18274XJ0uhy
Mon 01 Oct 15:43:49 BST 2018 1027 330.90 XLON 18274XJ0ui1
Mon 01 Oct 15:43:35 BST 2018 1943 330.90 XLON 18274XJ0ufj
Mon 01 Oct 15:43:35 BST 2018 193 330.90 CHIX 18274XJ0ufm
Mon 01 Oct 15:43:35 BST 2018 292 330.90 CHIX 18274XJ0ufk
Mon 01 Oct 15:43:35 BST 2018 417 330.90 CHIX 18274XJ0ufi
Mon 01 Oct 15:43:12 BST 2018 457 330.80 CHIX 18274XJ0udc
Mon 01 Oct 15:43:07 BST 2018 500 330.75 BATE 18274XJ0ud7
Mon 01 Oct 15:43:07 BST 2018 750 330.75 BATE 18274XJ0ud5
Mon 01 Oct 15:43:07 BST 2018 600 330.75 BATE 18274XJ0ud6
Mon 01 Oct 15:42:56 BST 2018 134 330.75 XLON 18274XJ0ub5
Mon 01 Oct 15:42:47 BST 2018 78 330.75 CHIX 18274XJ0ua3
Mon 01 Oct 15:42:47 BST 2018 508 330.75 XLON 18274XJ0ua2
Mon 01 Oct 15:42:47 BST 2018 1075 330.75 XLON 18274XJ0ua0
Mon 01 Oct 15:42:47 BST 2018 578 330.75 CHIX 18274XJ0ua1
Mon 01 Oct 15:41:11 BST 2018 247 330.35 CHIX 18274XJ0txn
Mon 01 Oct 15:41:11 BST 2018 551 330.35 CHIX 18274XJ0txm
Mon 01 Oct 15:41:11 BST 2018 108 330.45 XLON 18274XJ0txl
Mon 01 Oct 15:41:11 BST 2018 2553 330.45 XLON 18274XJ0txk
Mon 01 Oct 15:41:11 BST 2018 930 330.45 CHIX 18274XJ0txj
Mon 01 Oct 15:41:01 BST 2018 1359 330.45 XLON 18274XJ0twn
Mon 01 Oct 15:41:01 BST 2018 526 330.45 CHIX 18274XJ0two
Mon 01 Oct 15:37:40 BST 2018 630 330.05 CHIX 18274XJ0t5a
Mon 01 Oct 15:37:40 BST 2018 474 330.05 CHIX 18274XJ0t5b
Mon 01 Oct 15:37:40 BST 2018 845 330.05 XLON 18274XJ0t59
Mon 01 Oct 15:37:38 BST 2018 1006 330.10 CHIX 18274XJ0t4s
Mon 01 Oct 15:37:38 BST 2018 705 330.10 XLON 18274XJ0t4r
Mon 01 Oct 15:37:38 BST 2018 2056 330.10 XLON 18274XJ0t4q
Mon 01 Oct 15:37:32 BST 2018 1676 330.15 XLON 18274XJ0t2q
Mon 01 Oct 15:37:32 BST 2018 2400 330.15 XLON 18274XJ0t2p
Mon 01 Oct 15:37:32 BST 2018 393 330.15 XLON 18274XJ0t2o
Mon 01 Oct 15:37:32 BST 2018 1627 330.15 CHIX 18274XJ0t2n
Mon 01 Oct 15:36:02 BST 2018 816 330.15 CHIX 18274XJ0soj
Mon 01 Oct 15:36:02 BST 2018 676 330.15 CHIX 18274XJ0soi
Mon 01 Oct 15:36:02 BST 2018 4095 330.15 XLON 18274XJ0soh
Mon 01 Oct 15:35:49 BST 2018 1416 330.25 CHIX 18274XJ0smg
Mon 01 Oct 15:35:49 BST 2018 3886 330.25 XLON 18274XJ0smf
Mon 01 Oct 15:35:34 BST 2018 643 330.35 CHIX 18274XJ0skf
Mon 01 Oct 15:35:34 BST 2018 408 330.35 CHIX 18274XJ0skg
Mon 01 Oct 15:35:34 BST 2018 556 330.35 CHIX 18274XJ0skd
Mon 01 Oct 15:35:34 BST 2018 359 330.35 CHIX 18274XJ0ske
Mon 01 Oct 15:35:34 BST 2018 1829 330.35 XLON 18274XJ0skb
Mon 01 Oct 15:35:34 BST 2018 81 330.35 XLON 18274XJ0skc
Mon 01 Oct 15:35:34 BST 2018 1219 330.35 XLON 18274XJ0ska
Mon 01 Oct 15:35:11 BST 2018 111 330.35 CHIX 18274XJ0sfx
Mon 01 Oct 15:35:11 BST 2018 635 330.35 CHIX 18274XJ0sfu
Mon 01 Oct 15:35:11 BST 2018 521 330.35 XLON 18274XJ0sft
Mon 01 Oct 15:33:34 BST 2018 2000 330.50 XLON 18274XJ0s00
Mon 01 Oct 15:33:21 BST 2018 2078 330.70 XLON 18274XJ0rxj
Mon 01 Oct 15:33:21 BST 2018 1138 330.70 XLON 18274XJ0rxi
Mon 01 Oct 15:33:21 BST 2018 1172 330.70 CHIX 18274XJ0rxh
Mon 01 Oct 15:33:10 BST 2018 783 330.75 XLON 18274XJ0rwk
Mon 01 Oct 15:33:10 BST 2018 2000 330.75 XLON 18274XJ0rwj
Mon 01 Oct 15:33:10 BST 2018 1014 330.75 CHIX 18274XJ0rwi
Mon 01 Oct 15:32:49 BST 2018 473 330.75 CHIX 18274XJ0ru7
Mon 01 Oct 15:31:39 BST 2018 473 330.80 CHIX 18274XJ0rim
Mon 01 Oct 15:31:39 BST 2018 1 330.80 CHIX 18274XJ0rik
Mon 01 Oct 15:31:39 BST 2018 205 330.80 CHIX 18274XJ0ril
Mon 01 Oct 15:31:39 BST 2018 1047 330.80 CHIX 18274XJ0rij
Mon 01 Oct 15:31:39 BST 2018 1003 330.75 XLON 18274XJ0rii
Mon 01 Oct 15:31:39 BST 2018 2877 330.80 XLON 18274XJ0rig
Mon 01 Oct 15:31:39 BST 2018 549 330.80 XLON 18274XJ0rih
Mon 01 Oct 15:29:30 BST 2018 1418 330.90 CHIX 18274XJ0r47
Mon 01 Oct 15:29:30 BST 2018 1492 330.90 XLON 18274XJ0r46
Mon 01 Oct 15:29:30 BST 2018 2400 330.90 XLON 18274XJ0r45
Mon 01 Oct 15:29:30 BST 2018 1609 331.00 XLON 18274XJ0r42
Mon 01 Oct 15:29:30 BST 2018 1141 331.00 XLON 18274XJ0r41
Mon 01 Oct 15:29:30 BST 2018 1583 331.00 XLON 18274XJ0r40
Mon 01 Oct 15:29:30 BST 2018 473 331.00 CHIX 18274XJ0r3y
Mon 01 Oct 15:29:30 BST 2018 1163 331.00 CHIX 18274XJ0r3w
Mon 01 Oct 15:27:58 BST 2018 811 330.75 XLON 18274XJ0qu8
Mon 01 Oct 15:27:58 BST 2018 3038 330.75 XLON 18274XJ0qu9
Mon 01 Oct 15:27:58 BST 2018 295 330.75 XLON 18274XJ0qu7
Mon 01 Oct 15:27:58 BST 2018 1106 330.75 CHIX 18274XJ0qu6
Mon 01 Oct 15:27:58 BST 2018 473 330.75 CHIX 18274XJ0qu5
Mon 01 Oct 15:27:22 BST 2018 442 331.05 XLON 18274XJ0qo9
Mon 01 Oct 15:27:22 BST 2018 1274 331.05 XLON 18274XJ0qo6
Mon 01 Oct 15:27:22 BST 2018 1411 331.05 XLON 18274XJ0qob
Mon 01 Oct 15:27:22 BST 2018 48 331.05 XLON 18274XJ0qoc
Mon 01 Oct 15:27:22 BST 2018 473 331.05 CHIX 18274XJ0qo8
Mon 01 Oct 15:27:22 BST 2018 494 331.05 CHIX 18274XJ0qo5
Mon 01 Oct 15:27:22 BST 2018 546 331.05 CHIX 18274XJ0qoa
Mon 01 Oct 15:27:21 BST 2018 267 331.10 BATE 18274XJ0qo1
Mon 01 Oct 15:27:21 BST 2018 1564 331.10 XLON 18274XJ0qnz
Mon 01 Oct 15:27:21 BST 2018 541 331.10 XLON 18274XJ0qnx
Mon 01 Oct 15:27:21 BST 2018 571 331.10 CHIX 18274XJ0qo0
Mon 01 Oct 15:27:21 BST 2018 473 331.10 CHIX 18274XJ0qny
Mon 01 Oct 15:25:16 BST 2018 5044 330.90 XLON 18274XJ0qcb
Mon 01 Oct 15:25:16 BST 2018 1837 330.90 CHIX 18274XJ0qcc
Mon 01 Oct 15:24:09 BST 2018 525 330.80 CHIX 18274XJ0q6a
Mon 01 Oct 15:24:09 BST 2018 1355 330.80 XLON 18274XJ0q69
Mon 01 Oct 15:23:42 BST 2018 726 330.85 CHIX 18274XJ0q2z
Mon 01 Oct 15:23:42 BST 2018 519 330.85 CHIX 18274XJ0q2v
Mon 01 Oct 15:23:42 BST 2018 1020 330.85 XLON 18274XJ0q32
Mon 01 Oct 15:23:42 BST 2018 973 330.85 XLON 18274XJ0q2x
Mon 01 Oct 15:23:42 BST 2018 20 330.85 XLON 18274XJ0q2s
Mon 01 Oct 15:23:42 BST 2018 67 330.85 XLON 18274XJ0q2t
Mon 01 Oct 15:23:42 BST 2018 1340 330.85 XLON 18274XJ0q2r
Mon 01 Oct 15:23:29 BST 2018 513 330.95 CHIX 18274XJ0q0n
Mon 01 Oct 15:23:29 BST 2018 487 330.95 CHIX 18274XJ0q0l
Mon 01 Oct 15:23:29 BST 2018 1 330.95 XLON 18274XJ0q0o
Mon 01 Oct 15:23:29 BST 2018 1324 330.95 XLON 18274XJ0q0m
Mon 01 Oct 15:23:29 BST 2018 1258 330.95 XLON 18274XJ0q0k
Mon 01 Oct 15:23:17 BST 2018 672 331.05 CHIX 18274XJ0pz2
Mon 01 Oct 15:23:17 BST 2018 1841 331.05 XLON 18274XJ0pz1
Mon 01 Oct 15:22:18 BST 2018 573 330.85 CHIX 18274XJ0ps8
Mon 01 Oct 15:22:18 BST 2018 1571 330.85 XLON 18274XJ0ps1
Mon 01 Oct 15:20:31 BST 2018 474 330.50 CHIX 18274XJ0pi7
Mon 01 Oct 15:20:30 BST 2018 638 330.50 XLON 18274XJ0phy
Mon 01 Oct 15:20:18 BST 2018 1171 330.55 CHIX 18274XJ0pgq
Mon 01 Oct 15:20:18 BST 2018 1334 330.55 CHIX 18274XJ0pgp
Mon 01 Oct 15:20:18 BST 2018 1224 330.55 XLON 18274XJ0pgo
Mon 01 Oct 15:20:13 BST 2018 1432 330.55 XLON 18274XJ0pge
Mon 01 Oct 15:20:13 BST 2018 873 330.55 XLON 18274XJ0pgc
Mon 01 Oct 15:20:13 BST 2018 556 330.55 XLON 18274XJ0pgd
Mon 01 Oct 15:20:00 BST 2018 1391 330.55 XLON 18274XJ0pf4
Mon 01 Oct 15:19:51 BST 2018 1397 330.55 XLON 18274XJ0pdt
Mon 01 Oct 15:17:57 BST 2018 621 330.15 CHIX 18274XJ0oxg
Mon 01 Oct 15:17:57 BST 2018 1705 330.15 XLON 18274XJ0oxd
Mon 01 Oct 15:17:57 BST 2018 474 330.20 CHIX 18274XJ0oxf
Mon 01 Oct 15:17:57 BST 2018 1086 330.20 XLON 18274XJ0oxb
Mon 01 Oct 15:16:33 BST 2018 553 330.30 CHIX 18274XJ0opu
Mon 01 Oct 15:16:33 BST 2018 577 330.35 CHIX 18274XJ0opt
Mon 01 Oct 15:16:33 BST 2018 1518 330.30 XLON 18274XJ0ops
Mon 01 Oct 15:16:33 BST 2018 1584 330.35 XLON 18274XJ0opr
Mon 01 Oct 15:16:00 BST 2018 552 330.50 CHIX 18274XJ0oit
Mon 01 Oct 15:16:00 BST 2018 1510 330.50 XLON 18274XJ0ois
Mon 01 Oct 15:15:36 BST 2018 1373 330.70 XLON 18274XJ0oe8
Mon 01 Oct 15:13:45 BST 2018 1412 330.90 XLON 18274XJ0nmg
Mon 01 Oct 15:13:45 BST 2018 547 330.90 CHIX 18274XJ0nme
Mon 01 Oct 15:13:45 BST 2018 528 330.90 CHIX 18274XJ0nmf
Mon 01 Oct 15:13:45 BST 2018 1276 330.95 XLON 18274XJ0nmd
Mon 01 Oct 15:13:45 BST 2018 495 330.95 CHIX 18274XJ0nmc
Mon 01 Oct 15:13:45 BST 2018 5093 331.00 XLON 18274XJ0nmb
Mon 01 Oct 15:13:45 BST 2018 1855 331.00 CHIX 18274XJ0nma
Mon 01 Oct 15:13:45 BST 2018 2611 331.10 XLON 18274XJ0nm9
Mon 01 Oct 15:13:45 BST 2018 952 331.10 CHIX 18274XJ0nm8
Mon 01 Oct 15:13:45 BST 2018 1563 331.15 XLON 18274XJ0nm7
Mon 01 Oct 15:13:45 BST 2018 1966 331.15 XLON 18274XJ0nm6
Mon 01 Oct 15:13:45 BST 2018 570 331.15 CHIX 18274XJ0nm5
Mon 01 Oct 15:13:45 BST 2018 717 331.15 CHIX 18274XJ0nm4
Mon 01 Oct 15:12:53 BST 2018 1377 331.10 XLON 18274XJ0nei
Mon 01 Oct 15:12:53 BST 2018 534 331.10 CHIX 18274XJ0neg
Mon 01 Oct 15:12:50 BST 2018 207 331.15 CHIX 18274XJ0ne1
Mon 01 Oct 15:12:50 BST 2018 549 331.15 CHIX 18274XJ0ndz
Mon 01 Oct 15:12:50 BST 2018 1432 331.15 XLON 18274XJ0ndv
Mon 01 Oct 15:12:23 BST 2018 181 331.25 XLON 18274XJ0n9i
Mon 01 Oct 15:12:23 BST 2018 1315 331.25 XLON 18274XJ0n9h
Mon 01 Oct 15:12:23 BST 2018 560 331.25 CHIX 18274XJ0n9g
Mon 01 Oct 15:12:23 BST 2018 510 331.25 CHIX 18274XJ0n9f
Mon 01 Oct 15:12:13 BST 2018 1046 331.25 XLON 18274XJ0n7e
Mon 01 Oct 15:11:17 BST 2018 728 331.55 CHIX 18274XJ0mxm
Mon 01 Oct 15:10:20 BST 2018 1998 331.55 XLON 18274XJ0mqx
Mon 01 Oct 15:10:20 BST 2018 1019 331.55 XLON 18274XJ0mqw
Mon 01 Oct 15:10:20 BST 2018 41 331.60 CHIX 18274XJ0mqv
Mon 01 Oct 15:10:20 BST 2018 1305 331.60 CHIX 18274XJ0mqu
Mon 01 Oct 15:10:20 BST 2018 45 331.60 XLON 18274XJ0mqt
Mon 01 Oct 15:10:20 BST 2018 2423 331.60 XLON 18274XJ0mqr
Mon 01 Oct 15:10:20 BST 2018 11 331.60 XLON 18274XJ0mqs
Mon 01 Oct 15:10:20 BST 2018 1272 331.60 XLON 18274XJ0mqq
Mon 01 Oct 15:10:07 BST 2018 500 331.55 XLON 18274XJ0mq0
Mon 01 Oct 15:10:07 BST 2018 957 331.55 CHIX 18274XJ0mpz
Mon 01 Oct 15:10:07 BST 2018 1104 331.55 XLON 18274XJ0mpy
Mon 01 Oct 15:09:03 BST 2018 1305 331.45 XLON 18274XJ0meb
Mon 01 Oct 15:09:03 BST 2018 475 331.45 XLON 18274XJ0mec
Mon 01 Oct 15:09:03 BST 2018 1726 331.50 XLON 18274XJ0mea
Mon 01 Oct 15:09:03 BST 2018 2010 331.50 XLON 18274XJ0me9
Mon 01 Oct 15:08:34 BST 2018 391 331.50 CHIX 18274XJ0mc0
Mon 01 Oct 15:08:34 BST 2018 472 331.50 CHIX 18274XJ0mc1
Mon 01 Oct 15:08:34 BST 2018 729 331.50 XLON 18274XJ0mby
Mon 01 Oct 15:08:25 BST 2018 662 331.60 CHIX 18274XJ0mbe
Mon 01 Oct 15:08:19 BST 2018 1204 331.65 CHIX 18274XJ0mb5
Mon 01 Oct 15:08:19 BST 2018 472 331.65 CHIX 18274XJ0mb3
Mon 01 Oct 15:08:19 BST 2018 948 331.65 XLON 18274XJ0maz
Mon 01 Oct 15:08:19 BST 2018 141 331.65 XLON 18274XJ0mb0
Mon 01 Oct 15:08:16 BST 2018 621 331.70 BATE 18274XJ0map
Mon 01 Oct 15:08:16 BST 2018 472 331.70 CHIX 18274XJ0mao
Mon 01 Oct 15:08:16 BST 2018 899 331.70 XLON 18274XJ0man
Mon 01 Oct 15:07:45 BST 2018 472 331.40 CHIX 18274XJ0m5h
Mon 01 Oct 15:07:45 BST 2018 468 331.40 XLON 18274XJ0m5g
Mon 01 Oct 15:07:42 BST 2018 529 331.45 CHIX 18274XJ0m50
Mon 01 Oct 15:07:42 BST 2018 1364 331.45 XLON 18274XJ0m4z
Mon 01 Oct 15:07:14 BST 2018 6 331.30 CHIX 18274XJ0m1n
Mon 01 Oct 15:07:14 BST 2018 2964 331.30 XLON 18274XJ0m1m
Mon 01 Oct 15:05:52 BST 2018 473 330.75 CHIX 18274XJ0ltm
Mon 01 Oct 15:05:52 BST 2018 1076 330.75 XLON 18274XJ0ltl
Mon 01 Oct 15:04:41 BST 2018 552 330.80 XLON 18274XJ0ljr
Mon 01 Oct 15:04:41 BST 2018 473 330.80 CHIX 18274XJ0ljs
Mon 01 Oct 15:04:40 BST 2018 70 330.85 CHIX 18274XJ0ljp
Mon 01 Oct 15:04:40 BST 2018 604 330.85 CHIX 18274XJ0ljo
Mon 01 Oct 15:04:38 BST 2018 11 330.85 XLON 18274XJ0ljh
Mon 01 Oct 15:04:38 BST 2018 1115 330.85 XLON 18274XJ0lji
Mon 01 Oct 15:04:38 BST 2018 1656 330.85 XLON 18274XJ0ljg
Mon 01 Oct 15:04:20 BST 2018 550 330.90 CHIX 18274XJ0lgy
Mon 01 Oct 15:04:20 BST 2018 473 330.90 CHIX 18274XJ0lgz
Mon 01 Oct 15:04:20 BST 2018 220 330.90 XLON 18274XJ0lgx
Mon 01 Oct 15:04:20 BST 2018 514 330.90 XLON 18274XJ0lgw
Mon 01 Oct 15:04:20 BST 2018 1486 330.90 XLON 18274XJ0lgv
Mon 01 Oct 15:04:20 BST 2018 388 331.00 CHIX 18274XJ0lgu
Mon 01 Oct 15:04:20 BST 2018 886 331.00 CHIX 18274XJ0lgs
Mon 01 Oct 15:04:20 BST 2018 421 331.00 CHIX 18274XJ0lgt
Mon 01 Oct 15:04:20 BST 2018 547 331.00 XLON 18274XJ0lgr
Mon 01 Oct 15:04:20 BST 2018 1883 331.00 XLON 18274XJ0lgq
Mon 01 Oct 15:02:31 BST 2018 1212 330.45 XLON 18274XJ0l54
Mon 01 Oct 15:02:31 BST 2018 1900 330.45 XLON 18274XJ0l52
Mon 01 Oct 15:02:09 BST 2018 1930 330.60 XLON 18274XJ0l2j
Mon 01 Oct 15:02:09 BST 2018 2903 330.60 XLON 18274XJ0l2h
Mon 01 Oct 15:02:09 BST 2018 281 330.60 CHIX 18274XJ0l2i
Mon 01 Oct 15:02:09 BST 2018 466 330.60 CHIX 18274XJ0l2g
Mon 01 Oct 15:02:09 BST 2018 238 330.60 CHIX 18274XJ0l2f
Mon 01 Oct 15:02:09 BST 2018 1057 330.60 CHIX 18274XJ0l2e
Mon 01 Oct 14:59:27 BST 2018 259 330.45 XLON 18274XJ0kih
Mon 01 Oct 14:59:27 BST 2018 517 330.40 CHIX 18274XJ0kif
Mon 01 Oct 14:59:27 BST 2018 809 330.40 CHIX 18274XJ0kig
Mon 01 Oct 14:59:27 BST 2018 838 330.45 CHIX 18274XJ0kie
Mon 01 Oct 14:59:27 BST 2018 895 330.50 CHIX 18274XJ0kib
Mon 01 Oct 14:59:27 BST 2018 28 330.30 XLON 18274XJ0kic
Mon 01 Oct 14:59:27 BST 2018 881 330.30 XLON 18274XJ0kia
Mon 01 Oct 14:59:27 BST 2018 3462 330.25 XLON 18274XJ0kid
Mon 01 Oct 14:59:27 BST 2018 2220 330.40 XLON 18274XJ0ki8
Mon 01 Oct 14:59:27 BST 2018 1334 330.35 XLON 18274XJ0ki9
Mon 01 Oct 14:59:27 BST 2018 2457 330.50 XLON 18274XJ0ki6
Mon 01 Oct 14:59:27 BST 2018 2297 330.45 XLON 18274XJ0ki7
Mon 01 Oct 14:58:46 BST 2018 60 330.30 XLON 18274XJ0ke3
Mon 01 Oct 14:58:46 BST 2018 474 330.35 CHIX 18274XJ0ke2
Mon 01 Oct 14:58:46 BST 2018 352 330.35 XLON 18274XJ0ke1
Mon 01 Oct 14:57:23 BST 2018 57 329.90 XLON 18274XJ0k74
Mon 01 Oct 14:57:21 BST 2018 3105 329.95 XLON 18274XJ0k72
Mon 01 Oct 14:57:21 BST 2018 1131 329.95 CHIX 18274XJ0k71
Mon 01 Oct 14:57:21 BST 2018 471 329.95 CHIX 18274XJ0k73
Mon 01 Oct 14:57:20 BST 2018 168 330.00 BATE 18274XJ0k70
Mon 01 Oct 14:55:58 BST 2018 1008 329.95 CHIX 18274XJ0jvd
Mon 01 Oct 14:55:58 BST 2018 766 329.95 XLON 18274XJ0jvc
Mon 01 Oct 14:55:58 BST 2018 2000 329.95 XLON 18274XJ0jvb
Mon 01 Oct 14:55:56 BST 2018 911 330.00 CHIX 18274XJ0jv9
Mon 01 Oct 14:55:56 BST 2018 553 330.00 CHIX 18274XJ0jva
Mon 01 Oct 14:55:56 BST 2018 100 330.00 XLON 18274XJ0jv8
Mon 01 Oct 14:55:56 BST 2018 2400 330.00 XLON 18274XJ0jv6
Mon 01 Oct 14:55:27 BST 2018 181 330.05 CHIX 18274XJ0jps
Mon 01 Oct 14:55:27 BST 2018 526 330.05 CHIX 18274XJ0jpr
Mon 01 Oct 14:55:26 BST 2018 1 330.10 BATE 18274XJ0jpn
Mon 01 Oct 14:55:26 BST 2018 474 330.10 CHIX 18274XJ0jpm
Mon 01 Oct 14:55:26 BST 2018 1201 330.10 XLON 18274XJ0jpl
Mon 01 Oct 14:55:20 BST 2018 598 330.15 XLON 18274XJ0jp6
Mon 01 Oct 14:55:20 BST 2018 971 330.15 XLON 18274XJ0jp5
Mon 01 Oct 14:55:20 BST 2018 474 330.15 CHIX 18274XJ0jp7
Mon 01 Oct 14:55:20 BST 2018 474 330.15 CHIX 18274XJ0jp4
Mon 01 Oct 14:54:44 BST 2018 107 330.05 XLON 18274XJ0jlp
Mon 01 Oct 14:54:44 BST 2018 2231 330.05 XLON 18274XJ0jlo
Mon 01 Oct 14:54:44 BST 2018 429 330.05 CHIX 18274XJ0jln
Mon 01 Oct 14:54:44 BST 2018 813 330.05 CHIX 18274XJ0jlm
Mon 01 Oct 14:53:40 BST 2018 666 329.85 CHIX 18274XJ0jen
Mon 01 Oct 14:53:02 BST 2018 1500 329.65 XLON 18274XJ0jaa
Mon 01 Oct 14:52:33 BST 2018 84 329.70 XLON 18274XJ0j79
Mon 01 Oct 14:52:09 BST 2018 961 329.80 CHIX 18274XJ0j57
Mon 01 Oct 14:52:09 BST 2018 1670 329.80 XLON 18274XJ0j58
Mon 01 Oct 14:52:06 BST 2018 967 329.80 XLON 18274XJ0j4g
Mon 01 Oct 14:52:06 BST 2018 213 329.85 CHIX 18274XJ0j4e
Mon 01 Oct 14:51:58 BST 2018 305 330.00 CHIX 18274XJ0j3u
Mon 01 Oct 14:51:43 BST 2018 795 330.05 XLON 18274XJ0j38
Mon 01 Oct 14:51:43 BST 2018 474 330.05 CHIX 18274XJ0j39
Mon 01 Oct 14:51:43 BST 2018 474 330.00 CHIX 18274XJ0j3a
Mon 01 Oct 14:51:14 BST 2018 312 330.00 XLON 18274XJ0j1c
Mon 01 Oct 14:51:11 BST 2018 17 330.10 XLON 18274XJ0izv
Mon 01 Oct 14:51:07 BST 2018 750 330.20 BATE 18274XJ0iy6
Mon 01 Oct 14:51:07 BST 2018 1250 330.20 CHIX 18274XJ0iy5
Mon 01 Oct 14:51:07 BST 2018 347 330.20 CHIX 18274XJ0iy7
Mon 01 Oct 14:51:07 BST 2018 154 330.20 CHIX 18274XJ0iy8
Mon 01 Oct 14:51:07 BST 2018 1374 330.20 XLON 18274XJ0iy2
Mon 01 Oct 14:51:07 BST 2018 532 330.20 CHIX 18274XJ0iy0
Mon 01 Oct 14:50:38 BST 2018 580 330.35 XLON 18274XJ0isu
Mon 01 Oct 14:50:38 BST 2018 474 330.35 CHIX 18274XJ0isv
Mon 01 Oct 14:49:20 BST 2018 474 330.30 CHIX 18274XJ0ilb
Mon 01 Oct 14:49:20 BST 2018 568 330.30 CHIX 18274XJ0ilc
Mon 01 Oct 14:49:20 BST 2018 872 330.30 XLON 18274XJ0ila
Mon 01 Oct 14:49:12 BST 2018 186 330.35 CHIX 18274XJ0ike
Mon 01 Oct 14:49:12 BST 2018 1002 330.35 CHIX 18274XJ0ikd
Mon 01 Oct 14:49:12 BST 2018 2749 330.35 XLON 18274XJ0ikc
Mon 01 Oct 14:48:59 BST 2018 1350 330.43 BATE 18274XJ0ijb
Mon 01 Oct 14:48:59 BST 2018 317 330.45 CHIX 18274XJ0ija
Mon 01 Oct 14:48:59 BST 2018 790 330.45 CHIX 18274XJ0ij8
Mon 01 Oct 14:48:59 BST 2018 474 330.45 CHIX 18274XJ0ij9
Mon 01 Oct 14:48:59 BST 2018 359 330.45 XLON 18274XJ0ij7
Mon 01 Oct 14:48:59 BST 2018 1468 330.45 XLON 18274XJ0ij3
Mon 01 Oct 14:48:59 BST 2018 115 330.45 XLON 18274XJ0ij6
Mon 01 Oct 14:48:59 BST 2018 698 330.45 XLON 18274XJ0ij1
Mon 01 Oct 14:48:40 BST 2018 474 330.50 CHIX 18274XJ0ihq
Mon 01 Oct 14:48:40 BST 2018 20 330.50 XLON 18274XJ0ihp
Mon 01 Oct 14:48:40 BST 2018 1114 330.50 XLON 18274XJ0iho
Mon 01 Oct 14:47:38 BST 2018 264 330.60 XLON 18274XJ0i9f
Mon 01 Oct 14:47:38 BST 2018 501 330.60 CHIX 18274XJ0i9g
Mon 01 Oct 14:46:14 BST 2018 115 330.40 CHIX 18274XJ0i4e
Mon 01 Oct 14:46:14 BST 2018 359 330.40 CHIX 18274XJ0i4d
Mon 01 Oct 14:46:14 BST 2018 222 330.40 XLON 18274XJ0i4c
Mon 01 Oct 14:46:14 BST 2018 695 330.40 XLON 18274XJ0i4b
Mon 01 Oct 14:46:13 BST 2018 597 330.45 CHIX 18274XJ0i46
Mon 01 Oct 14:46:13 BST 2018 474 330.45 CHIX 18274XJ0i47
Mon 01 Oct 14:46:13 BST 2018 731 330.45 XLON 18274XJ0i45
Mon 01 Oct 14:46:13 BST 2018 1637 330.45 XLON 18274XJ0i44
Mon 01 Oct 14:46:12 BST 2018 793 330.50 CHIX 18274XJ0i3q
Mon 01 Oct 14:46:12 BST 2018 2175 330.50 XLON 18274XJ0i3p
Mon 01 Oct 14:46:12 BST 2018 1130 330.55 CHIX 18274XJ0i3o
Mon 01 Oct 14:46:12 BST 2018 3103 330.55 XLON 18274XJ0i3l
Mon 01 Oct 14:46:05 BST 2018 1519 330.55 XLON 18274XJ0i2y
Mon 01 Oct 14:46:05 BST 2018 555 330.55 CHIX 18274XJ0i2x
Mon 01 Oct 14:43:48 BST 2018 3403 330.20 XLON 18274XJ0hn3
Mon 01 Oct 14:43:48 BST 2018 1240 330.20 CHIX 18274XJ0hn2
Mon 01 Oct 14:42:07 BST 2018 1237 330.35 CHIX 18274XJ0hh0
Mon 01 Oct 14:42:07 BST 2018 3393 330.35 XLON 18274XJ0hgz
Mon 01 Oct 14:42:07 BST 2018 474 330.40 CHIX 18274XJ0hgy
Mon 01 Oct 14:42:07 BST 2018 474 330.40 CHIX 18274XJ0hgx
Mon 01 Oct 14:42:07 BST 2018 708 330.40 CHIX 18274XJ0hgw
Mon 01 Oct 14:42:07 BST 2018 1103 330.40 XLON 18274XJ0hgv
Mon 01 Oct 14:42:07 BST 2018 404 330.40 XLON 18274XJ0hgu
Mon 01 Oct 14:42:07 BST 2018 1441 330.40 XLON 18274XJ0hgt
Mon 01 Oct 14:42:07 BST 2018 500 330.40 XLON 18274XJ0hgs
Mon 01 Oct 14:42:03 BST 2018 77 330.45 XLON 18274XJ0hg4
Mon 01 Oct 14:41:48 BST 2018 490 330.45 CHIX 18274XJ0het
Mon 01 Oct 14:41:48 BST 2018 175 330.45 CHIX 18274XJ0hes
Mon 01 Oct 14:41:48 BST 2018 1824 330.45 XLON 18274XJ0her
Mon 01 Oct 14:41:42 BST 2018 252 330.55 CHIX 18274XJ0hei
Mon 01 Oct 14:41:42 BST 2018 665 330.55 CHIX 18274XJ0heh
Mon 01 Oct 14:41:42 BST 2018 467 330.55 XLON 18274XJ0heg
Mon 01 Oct 14:41:42 BST 2018 1357 330.55 XLON 18274XJ0hef
Mon 01 Oct 14:40:41 BST 2018 474 330.45 CHIX 18274XJ0h9h
Mon 01 Oct 14:40:41 BST 2018 474 330.45 CHIX 18274XJ0h9i
Mon 01 Oct 14:40:41 BST 2018 731 330.45 XLON 18274XJ0h9g
Mon 01 Oct 14:40:41 BST 2018 383 330.45 XLON 18274XJ0h9f
Mon 01 Oct 14:40:41 BST 2018 574 330.50 CHIX 18274XJ0h9e
Mon 01 Oct 14:40:39 BST 2018 1573 330.50 XLON 18274XJ0h9b
Mon 01 Oct 14:40:38 BST 2018 1506 330.50 XLON 18274XJ0h9a
Mon 01 Oct 14:40:36 BST 2018 474 330.50 CHIX 18274XJ0h8x
Mon 01 Oct 14:40:36 BST 2018 369 330.50 XLON 18274XJ0h8w
Mon 01 Oct 14:39:44 BST 2018 274 330.35 CHIX 18274XJ0h2k
Mon 01 Oct 14:39:42 BST 2018 82 330.45 XLON 18274XJ0h2c
Mon 01 Oct 14:39:42 BST 2018 2199 330.45 XLON 18274XJ0h2b
Mon 01 Oct 14:39:42 BST 2018 802 330.45 CHIX 18274XJ0h2d
Mon 01 Oct 14:38:55 BST 2018 180 330.40 CHIX 18274XJ0gxf
Mon 01 Oct 14:38:55 BST 2018 1173 330.40 CHIX 18274XJ0gxe
Mon 01 Oct 14:38:55 BST 2018 5 330.40 XLON 18274XJ0gxd
Mon 01 Oct 14:38:55 BST 2018 3219 330.40 XLON 18274XJ0gxc
Mon 01 Oct 14:38:54 BST 2018 88 330.50 BATE 18274XJ0gx3
Mon 01 Oct 14:38:54 BST 2018 76 330.45 CHIX 18274XJ0gx2
Mon 01 Oct 14:38:54 BST 2018 480 330.45 CHIX 18274XJ0gx1
Mon 01 Oct 14:38:54 BST 2018 1525 330.45 XLON 18274XJ0gx0
Mon 01 Oct 14:38:54 BST 2018 244 330.50 CHIX 18274XJ0gwz
Mon 01 Oct 14:38:54 BST 2018 494 330.50 CHIX 18274XJ0gwy
Mon 01 Oct 14:38:54 BST 2018 214 330.50 CHIX 18274XJ0gwx
Mon 01 Oct 14:38:54 BST 2018 260 330.50 CHIX 18274XJ0gwv
Mon 01 Oct 14:38:54 BST 2018 532 330.50 XLON 18274XJ0gwt
Mon 01 Oct 14:38:13 BST 2018 147 330.55 XLON 18274XJ0gug
Mon 01 Oct 14:38:13 BST 2018 530 330.55 XLON 18274XJ0guf
Mon 01 Oct 14:38:13 BST 2018 420 330.55 XLON 18274XJ0gue
Mon 01 Oct 14:38:13 BST 2018 474 330.55 CHIX 18274XJ0guc
Mon 01 Oct 14:37:28 BST 2018 926 330.45 CHIX 18274XJ0grl
Mon 01 Oct 14:37:28 BST 2018 541 330.45 XLON 18274XJ0grk
Mon 01 Oct 14:37:28 BST 2018 2000 330.45 XLON 18274XJ0grj
Mon 01 Oct 14:36:04 BST 2018 1273 330.25 CHIX 18274XJ0glj
Mon 01 Oct 14:36:04 BST 2018 3495 330.25 XLON 18274XJ0gli
Mon 01 Oct 14:36:00 BST 2018 1327 330.35 XLON 18274XJ0gkg
Mon 01 Oct 14:36:00 BST 2018 1635 330.35 XLON 18274XJ0gkf
Mon 01 Oct 14:36:00 BST 2018 1080 330.35 CHIX 18274XJ0gke
Mon 01 Oct 14:35:33 BST 2018 647 330.20 XLON 18274XJ0ghy
Mon 01 Oct 14:34:40 BST 2018 3223 330.20 XLON 18274XJ0gee
Mon 01 Oct 14:34:40 BST 2018 1174 330.20 CHIX 18274XJ0ged
Mon 01 Oct 14:34:29 BST 2018 62 330.25 XLON 18274XJ0gcv
Mon 01 Oct 14:34:24 BST 2018 649 330.40 CHIX 18274XJ0gc3
Mon 01 Oct 14:34:24 BST 2018 1779 330.40 XLON 18274XJ0gc2
Mon 01 Oct 14:33:58 BST 2018 280 330.40 CHIX 18274XJ0gao
Mon 01 Oct 14:32:40 BST 2018 276 330.05 CHIX 18274XJ0g2r
Mon 01 Oct 14:32:36 BST 2018 628 330.20 CHIX 18274XJ0g21
Mon 01 Oct 14:32:36 BST 2018 1108 330.20 CHIX 18274XJ0g1z
Mon 01 Oct 14:32:36 BST 2018 4765 330.20 XLON 18274XJ0g1x
Mon 01 Oct 14:32:36 BST 2018 2103 330.25 XLON 18274XJ0g1n
Mon 01 Oct 14:32:36 BST 2018 17 330.25 XLON 18274XJ0g1s
Mon 01 Oct 14:32:36 BST 2018 766 330.25 CHIX 18274XJ0g1q
Mon 01 Oct 14:31:47 BST 2018 474 330.05 CHIX 18274XJ0fxp
Mon 01 Oct 14:31:47 BST 2018 881 330.05 XLON 18274XJ0fxo
Mon 01 Oct 14:31:30 BST 2018 516 330.10 CHIX 18274XJ0fwh
Mon 01 Oct 14:31:30 BST 2018 1330 330.10 XLON 18274XJ0fwg
Mon 01 Oct 14:31:26 BST 2018 474 330.15 CHIX 18274XJ0fvg
Mon 01 Oct 14:31:26 BST 2018 374 330.15 XLON 18274XJ0fvd
Mon 01 Oct 14:31:18 BST 2018 165 330.25 XLON 18274XJ0fth
Mon 01 Oct 14:31:18 BST 2018 576 330.35 CHIX 18274XJ0ft9
Mon 01 Oct 14:29:53 BST 2018 4170 330.25 XLON 18274XJ0fi7
Mon 01 Oct 14:29:53 BST 2018 1519 330.25 CHIX 18274XJ0fi6
Mon 01 Oct 14:29:39 BST 2018 1284 330.35 XLON 18274XJ0fhq
Mon 01 Oct 14:29:39 BST 2018 497 330.35 CHIX 18274XJ0fhp
Mon 01 Oct 14:29:00 BST 2018 237 330.45 XLON 18274XJ0fd9
Mon 01 Oct 14:29:00 BST 2018 521 330.45 CHIX 18274XJ0fda
Mon 01 Oct 14:25:48 BST 2018 2308 330.35 XLON 18274XJ0est
Mon 01 Oct 14:25:48 BST 2018 139 330.35 XLON 18274XJ0esr
Mon 01 Oct 14:25:48 BST 2018 139 330.35 XLON 18274XJ0esq
Mon 01 Oct 14:25:48 BST 2018 942 330.35 CHIX 18274XJ0esp
Mon 01 Oct 14:25:40 BST 2018 1977 330.45 CHIX 18274XJ0eqg
Mon 01 Oct 14:25:40 BST 2018 2558 330.45 XLON 18274XJ0eqf
Mon 01 Oct 14:25:40 BST 2018 2400 330.45 XLON 18274XJ0eqe
Mon 01 Oct 14:25:40 BST 2018 470 330.45 XLON 18274XJ0eqd
Mon 01 Oct 14:24:46 BST 2018 145 330.55 XLON 18274XJ0ejo
Mon 01 Oct 14:24:46 BST 2018 6 330.55 XLON 18274XJ0ejn
Mon 01 Oct 14:24:46 BST 2018 63 330.55 XLON 18274XJ0ejm
Mon 01 Oct 14:24:46 BST 2018 2134 330.55 XLON 18274XJ0ejk
Mon 01 Oct 14:24:46 BST 2018 801 330.55 CHIX 18274XJ0ejj
Mon 01 Oct 14:24:46 BST 2018 549 330.55 CHIX 18274XJ0ejl
Mon 01 Oct 14:24:46 BST 2018 583 330.60 CHIX 18274XJ0ejh
Mon 01 Oct 14:24:46 BST 2018 19 330.60 XLON 18274XJ0ejg
Mon 01 Oct 14:24:46 BST 2018 12 330.60 XLON 18274XJ0eji
Mon 01 Oct 14:24:46 BST 2018 1599 330.60 XLON 18274XJ0ejf
Mon 01 Oct 14:24:27 BST 2018 1287 330.65 XLON 18274XJ0ehs
Mon 01 Oct 14:24:27 BST 2018 882 330.65 CHIX 18274XJ0ehr
Mon 01 Oct 14:24:27 BST 2018 476 330.65 XLON 18274XJ0ehq
Mon 01 Oct 14:24:27 BST 2018 658 330.65 XLON 18274XJ0eho
Mon 01 Oct 14:21:35 BST 2018 474 330.40 CHIX 18274XJ0e1y
Mon 01 Oct 14:21:35 BST 2018 530 330.40 XLON 18274XJ0e1w
Mon 01 Oct 14:19:08 BST 2018 1090 330.55 CHIX 18274XJ0doj
Mon 01 Oct 14:19:08 BST 2018 417 330.55 CHIX 18274XJ0dok
Mon 01 Oct 14:19:08 BST 2018 4 330.55 XLON 18274XJ0doi
Mon 01 Oct 14:19:08 BST 2018 2989 330.55 XLON 18274XJ0doh
Mon 01 Oct 14:19:08 BST 2018 1525 330.70 CHIX 18274XJ0dog
Mon 01 Oct 14:19:08 BST 2018 3003 330.65 XLON 18274XJ0dof
Mon 01 Oct 14:19:08 BST 2018 1059 330.75 CHIX 18274XJ0dod
Mon 01 Oct 14:19:08 BST 2018 4187 330.70 XLON 18274XJ0dob
Mon 01 Oct 14:19:08 BST 2018 2907 330.75 XLON 18274XJ0do9
Mon 01 Oct 14:19:05 BST 2018 750 330.80 BATE 18274XJ0do0
Mon 01 Oct 14:19:05 BST 2018 600 330.80 BATE 18274XJ0do1
Mon 01 Oct 14:19:05 BST 2018 750 330.80 BATE 18274XJ0dnz
Mon 01 Oct 14:19:05 BST 2018 521 330.80 XLON 18274XJ0dny
Mon 01 Oct 14:16:26 BST 2018 367 330.15 BATE 18274XJ0d1a
Mon 01 Oct 14:16:26 BST 2018 1060 330.15 XLON 18274XJ0d18
Mon 01 Oct 14:16:26 BST 2018 474 330.15 CHIX 18274XJ0d17
Mon 01 Oct 14:14:15 BST 2018 734 329.90 CHIX 18274XJ0cfa
Mon 01 Oct 14:14:02 BST 2018 921 330.10 XLON 18274XJ0cbv
Mon 01 Oct 14:14:02 BST 2018 474 330.10 CHIX 18274XJ0cbu
Mon 01 Oct 14:13:45 BST 2018 604 330.10 CHIX 18274XJ0cam
Mon 01 Oct 14:13:45 BST 2018 1656 330.10 XLON 18274XJ0can
Mon 01 Oct 14:12:39 BST 2018 1220 330.20 CHIX 18274XJ0c44
Mon 01 Oct 14:12:39 BST 2018 3346 330.20 XLON 18274XJ0c43
Mon 01 Oct 14:10:35 BST 2018 3154 330.60 XLON 18274XJ0bps
Mon 01 Oct 14:10:35 BST 2018 1247 330.60 CHIX 18274XJ0bpr
Mon 01 Oct 14:09:52 BST 2018 269 330.60 XLON 18274XJ0bh3
Mon 01 Oct 14:09:51 BST 2018 743 330.65 CHIX 18274XJ0bgx
Mon 01 Oct 14:09:51 BST 2018 473 330.65 CHIX 18274XJ0bgz
Mon 01 Oct 14:09:51 BST 2018 332 330.65 CHIX 18274XJ0bgv
Mon 01 Oct 14:09:51 BST 2018 214 330.65 CHIX 18274XJ0bh1
Mon 01 Oct 14:09:51 BST 2018 421 330.65 CHIX 18274XJ0bh2
Mon 01 Oct 14:09:51 BST 2018 36 330.65 XLON 18274XJ0bgw
Mon 01 Oct 14:09:51 BST 2018 44 330.65 XLON 18274XJ0bgy
Mon 01 Oct 14:09:51 BST 2018 2039 330.65 XLON 18274XJ0bgu
Mon 01 Oct 14:09:51 BST 2018 444 330.65 XLON 18274XJ0bh0
Mon 01 Oct 14:08:45 BST 2018 515 330.80 CHIX 18274XJ0b7v
Mon 01 Oct 14:08:45 BST 2018 554 330.80 CHIX 18274XJ0b7u
Mon 01 Oct 14:08:45 BST 2018 1519 330.80 XLON 18274XJ0b7t
Mon 01 Oct 14:08:24 BST 2018 796 330.95 XLON 18274XJ0b3r
Mon 01 Oct 14:08:24 BST 2018 473 330.95 CHIX 18274XJ0b3q
Mon 01 Oct 14:08:17 BST 2018 177 331.00 CHIX 18274XJ0b2d
Mon 01 Oct 14:08:17 BST 2018 307 331.00 CHIX 18274XJ0b2c
Mon 01 Oct 14:08:17 BST 2018 158 331.00 XLON 18274XJ0b2b
Mon 01 Oct 14:08:17 BST 2018 1249 331.00 XLON 18274XJ0b2a
Mon 01 Oct 14:08:16 BST 2018 224 331.05 CHIX 18274XJ0b20
Mon 01 Oct 14:08:16 BST 2018 201 331.05 CHIX 18274XJ0b1z
Mon 01 Oct 14:08:16 BST 2018 67 331.10 XLON 18274XJ0b1y
Mon 01 Oct 14:08:16 BST 2018 2162 331.10 XLON 18274XJ0b1x
Mon 01 Oct 14:08:16 BST 2018 788 331.10 CHIX 18274XJ0b1w
Mon 01 Oct 14:07:55 BST 2018 320 331.10 CHIX 18274XJ0aya
Mon 01 Oct 14:07:55 BST 2018 263 331.10 CHIX 18274XJ0ay9
Mon 01 Oct 14:07:55 BST 2018 1596 331.10 XLON 18274XJ0ay8
Mon 01 Oct 14:07:35 BST 2018 713 331.00 CHIX 18274XJ0avv
Mon 01 Oct 14:05:38 BST 2018 2900 330.80 XLON 18274XJ0aes
Mon 01 Oct 14:05:38 BST 2018 1058 330.80 CHIX 18274XJ0aer
Mon 01 Oct 14:04:00 BST 2018 652 330.40 CHIX 18274XJ0a3s
Mon 01 Oct 14:04:00 BST 2018 150 330.40 XLON 18274XJ0a3q
Mon 01 Oct 14:04:00 BST 2018 142 330.40 XLON 18274XJ0a3p
Mon 01 Oct 14:04:00 BST 2018 55 330.20 XLON 18274XJ0a3r
Mon 01 Oct 14:04:00 BST 2018 1790 330.40 XLON 18274XJ0a3o
Mon 01 Oct 14:03:51 BST 2018 470 330.45 CHIX 18274XJ0a28
Mon 01 Oct 14:03:51 BST 2018 474 330.45 CHIX 18274XJ0a27
Mon 01 Oct 14:03:51 BST 2018 919 330.45 XLON 18274XJ0a26
Mon 01 Oct 14:02:26 BST 2018 539 330.65 CHIX 18274XJ09pt
Mon 01 Oct 14:02:26 BST 2018 1391 330.65 XLON 18274XJ09ps
Mon 01 Oct 14:01:01 BST 2018 517 329.95 CHIX 18274XJ09eg
Mon 01 Oct 14:01:01 BST 2018 200 329.95 CHIX 18274XJ09ei
Mon 01 Oct 14:01:01 BST 2018 488 329.95 CHIX 18274XJ09ee
Mon 01 Oct 14:01:01 BST 2018 1333 329.95 XLON 18274XJ09ec
Mon 01 Oct 14:01:01 BST 2018 1259 329.95 XLON 18274XJ09ea
Mon 01 Oct 14:00:06 BST 2018 182 330.10 CHIX 18274XJ096x
Mon 01 Oct 14:00:06 BST 2018 984 330.10 CHIX 18274XJ096w
Mon 01 Oct 14:00:06 BST 2018 3202 330.10 XLON 18274XJ096v
Mon 01 Oct 13:59:48 BST 2018 474 330.20 CHIX 18274XJ0939
Mon 01 Oct 13:59:48 BST 2018 721 330.20 XLON 18274XJ0938
Mon 01 Oct 13:57:20 BST 2018 376 330.30 CHIX 18274XJ08i8
Mon 01 Oct 13:57:18 BST 2018 1 330.35 XLON 18274XJ08i7
Mon 01 Oct 13:57:18 BST 2018 2953 330.35 XLON 18274XJ08i5
Mon 01 Oct 13:57:18 BST 2018 1076 330.35 CHIX 18274XJ08i6
Mon 01 Oct 13:57:16 BST 2018 359 330.40 CHIX 18274XJ08i0
Mon 01 Oct 13:57:16 BST 2018 532 330.40 CHIX 18274XJ08i1
Mon 01 Oct 13:57:13 BST 2018 611 330.45 CHIX 18274XJ08hr
Mon 01 Oct 13:57:10 BST 2018 526 330.50 CHIX 18274XJ08gm
Mon 01 Oct 13:57:10 BST 2018 1359 330.50 XLON 18274XJ08gl
Mon 01 Oct 13:56:59 BST 2018 1372 330.45 XLON 18274XJ08fe
Mon 01 Oct 13:56:59 BST 2018 531 330.45 CHIX 18274XJ08fd
Mon 01 Oct 13:55:36 BST 2018 1572 330.00 XLON 18274XJ0834
Mon 01 Oct 13:55:36 BST 2018 413 330.00 CHIX 18274XJ0836
Mon 01 Oct 13:55:36 BST 2018 275 330.00 CHIX 18274XJ0838
Mon 01 Oct 13:55:36 BST 2018 180 330.00 CHIX 18274XJ0837
Mon 01 Oct 13:55:36 BST 2018 176 330.00 CHIX 18274XJ0835
Mon 01 Oct 13:55:36 BST 2018 474 330.00 CHIX 18274XJ0833
Mon 01 Oct 13:55:11 BST 2018 138 330.00 XLON 18274XJ07zn
Mon 01 Oct 13:55:11 BST 2018 622 330.00 XLON 18274XJ07zm
Mon 01 Oct 13:55:11 BST 2018 40 330.00 XLON 18274XJ07zo
Mon 01 Oct 13:54:44 BST 2018 417 330.05 CHIX 18274XJ07wa
Mon 01 Oct 13:54:25 BST 2018 417 330.05 CHIX 18274XJ07tq
Mon 01 Oct 13:52:26 BST 2018 116 330.15 XLON 18274XJ07ff
Mon 01 Oct 13:52:26 BST 2018 674 330.15 XLON 18274XJ07fe
Mon 01 Oct 13:52:26 BST 2018 512 330.15 XLON 18274XJ07fd
Mon 01 Oct 13:52:26 BST 2018 1052 330.15 CHIX 18274XJ07fc
Mon 01 Oct 13:52:26 BST 2018 1701 330.15 XLON 18274XJ07fb
Mon 01 Oct 13:49:51 BST 2018 942 330.15 CHIX 18274XJ06w7
Mon 01 Oct 13:49:51 BST 2018 2583 330.15 XLON 18274XJ06w6
Mon 01 Oct 13:49:48 BST 2018 700 330.20 CHIX 18274XJ06vv
Mon 01 Oct 13:49:48 BST 2018 1917 330.20 XLON 18274XJ06vu
Mon 01 Oct 13:49:43 BST 2018 394 330.25 CHIX 18274XJ06vc
Mon 01 Oct 13:49:43 BST 2018 474 330.25 CHIX 18274XJ06vd
Mon 01 Oct 13:49:43 BST 2018 146 330.25 XLON 18274XJ06vb
Mon 01 Oct 13:49:43 BST 2018 1166 330.25 XLON 18274XJ06va
Mon 01 Oct 13:46:24 BST 2018 2447 330.00 XLON 18274XJ063i
Mon 01 Oct 13:46:24 BST 2018 894 330.00 CHIX 18274XJ063k
Mon 01 Oct 13:46:23 BST 2018 6 330.00 XLON 18274XJ063b
Mon 01 Oct 13:46:23 BST 2018 1830 330.05 XLON 18274XJ063a
Mon 01 Oct 13:46:23 BST 2018 668 330.05 CHIX 18274XJ0638
Mon 01 Oct 13:46:23 BST 2018 507 330.05 CHIX 18274XJ0639
Mon 01 Oct 13:45:51 BST 2018 544 330.05 CHIX 18274XJ05zz
Mon 01 Oct 13:45:51 BST 2018 52 330.05 XLON 18274XJ05zx
Mon 01 Oct 13:45:51 BST 2018 1404 330.05 XLON 18274XJ05zw
Mon 01 Oct 13:45:51 BST 2018 5 330.05 XLON 18274XJ05zy
Mon 01 Oct 13:42:24 BST 2018 475 329.45 CHIX 18274XJ05g7
Mon 01 Oct 13:42:24 BST 2018 480 329.45 XLON 18274XJ05g5
Mon 01 Oct 13:37:45 BST 2018 1307 330.40 CHIX 18274XJ03y7
Mon 01 Oct 13:37:45 BST 2018 1513 330.40 XLON 18274XJ03y6
Mon 01 Oct 13:37:45 BST 2018 2075 330.40 XLON 18274XJ03y5
Mon 01 Oct 13:37:42 BST 2018 727 330.45 CHIX 18274XJ03y1
Mon 01 Oct 13:37:42 BST 2018 1995 330.45 XLON 18274XJ03y0
Mon 01 Oct 13:37:40 BST 2018 648 330.50 CHIX 18274XJ03xx
Mon 01 Oct 13:37:40 BST 2018 474 330.50 CHIX 18274XJ03xw
Mon 01 Oct 13:37:40 BST 2018 698 330.50 CHIX 18274XJ03xu
Mon 01 Oct 13:37:40 BST 2018 45 330.50 XLON 18274XJ03xt
Mon 01 Oct 13:37:40 BST 2018 24 330.50 XLON 18274XJ03xs
Mon 01 Oct 13:37:40 BST 2018 110 330.50 XLON 18274XJ03xv
Mon 01 Oct 13:37:40 BST 2018 1164 330.50 XLON 18274XJ03xr
Mon 01 Oct 13:37:40 BST 2018 1916 330.50 XLON 18274XJ03xq
Mon 01 Oct 13:37:36 BST 2018 474 330.55 CHIX 18274XJ03xj
Mon 01 Oct 13:37:36 BST 2018 337 330.55 CHIX 18274XJ03xi
Mon 01 Oct 13:37:36 BST 2018 550 330.55 CHIX 18274XJ03xk
Mon 01 Oct 13:37:36 BST 2018 431 330.55 XLON 18274XJ03xh
Mon 01 Oct 13:37:36 BST 2018 1012 330.55 XLON 18274XJ03xg
Mon 01 Oct 13:37:36 BST 2018 308 330.55 XLON 18274XJ03xf
Mon 01 Oct 13:36:42 BST 2018 1395 330.70 XLON 18274XJ03rm
Mon 01 Oct 13:36:42 BST 2018 638 330.70 XLON 18274XJ03rp
Mon 01 Oct 13:36:42 BST 2018 322 330.70 XLON 18274XJ03ro
Mon 01 Oct 13:36:42 BST 2018 1297 330.70 XLON 18274XJ03rk
Mon 01 Oct 13:36:42 BST 2018 473 330.70 CHIX 18274XJ03rn
Mon 01 Oct 13:36:42 BST 2018 981 330.70 CHIX 18274XJ03rj
Mon 01 Oct 13:36:42 BST 2018 473 330.70 CHIX 18274XJ03rl
Mon 01 Oct 13:36:40 BST 2018 1266 330.75 XLON 18274XJ03rd
Mon 01 Oct 13:36:40 BST 2018 490 330.75 CHIX 18274XJ03re
Mon 01 Oct 13:34:54 BST 2018 473 330.75 CHIX 18274XJ03fn
Mon 01 Oct 13:34:54 BST 2018 473 330.75 CHIX 18274XJ03fm
Mon 01 Oct 13:34:54 BST 2018 623 330.75 XLON 18274XJ03fl
Mon 01 Oct 13:34:54 BST 2018 602 330.75 XLON 18274XJ03fk
Mon 01 Oct 13:33:54 BST 2018 473 330.60 CHIX 18274XJ03a3
Mon 01 Oct 13:33:54 BST 2018 596 330.60 CHIX 18274XJ03a4
Mon 01 Oct 13:33:54 BST 2018 333 330.60 XLON 18274XJ03a1
Mon 01 Oct 13:33:54 BST 2018 1632 330.60 XLON 18274XJ03a2
Mon 01 Oct 13:33:54 BST 2018 2551 330.70 XLON 18274XJ03a0
Mon 01 Oct 13:33:54 BST 2018 930 330.70 CHIX 18274XJ039z
Mon 01 Oct 13:33:25 BST 2018 834 330.65 CHIX 18274XJ0348
Mon 01 Oct 13:33:25 BST 2018 1312 330.65 XLON 18274XJ0347
Mon 01 Oct 13:33:25 BST 2018 975 330.65 XLON 18274XJ0346
Mon 01 Oct 13:32:48 BST 2018 209 330.55 CHIX 18274XJ02ye
Mon 01 Oct 13:31:27 BST 2018 567 330.40 CHIX 18274XJ02n2
Mon 01 Oct 13:31:27 BST 2018 858 330.40 XLON 18274XJ02n1
Mon 01 Oct 13:31:27 BST 2018 696 330.40 XLON 18274XJ02n0
Mon 01 Oct 13:30:56 BST 2018 249 330.35 CHIX 18274XJ02im
Mon 01 Oct 13:30:39 BST 2018 474 330.35 CHIX 18274XJ02gd
Mon 01 Oct 13:30:39 BST 2018 140 330.35 XLON 18274XJ02gc
Mon 01 Oct 13:30:39 BST 2018 21 330.35 XLON 18274XJ02ge
Mon 01 Oct 13:30:39 BST 2018 680 330.35 XLON 18274XJ02gb
Mon 01 Oct 13:30:24 BST 2018 253 330.35 XLON 18274XJ02ev
Mon 01 Oct 13:26:32 BST 2018 1026 329.95 CHIX 18274XJ01nx
Mon 01 Oct 13:26:32 BST 2018 2065 329.95 XLON 18274XJ01nw
Mon 01 Oct 13:26:32 BST 2018 750 329.95 XLON 18274XJ01nv
Mon 01 Oct 13:25:58 BST 2018 474 330.05 CHIX 18274XJ01kx
Mon 01 Oct 13:25:58 BST 2018 797 330.05 CHIX 18274XJ01kw
Mon 01 Oct 13:25:58 BST 2018 2188 330.05 XLON 18274XJ01ku
Mon 01 Oct 13:25:58 BST 2018 840 330.05 XLON 18274XJ01kv
Mon 01 Oct 13:24:03 BST 2018 2862 330.30 XLON 18274XJ01bi
Mon 01 Oct 13:24:03 BST 2018 1043 330.30 CHIX 18274XJ01bg
Mon 01 Oct 13:21:48 BST 2018 958 330.30 BATE 18274XJ00uz
Mon 01 Oct 13:21:48 BST 2018 750 330.30 BATE 18274XJ00uy
Mon 01 Oct 13:21:48 BST 2018 1479 330.25 CHIX 18274XJ00ux
Mon 01 Oct 13:21:48 BST 2018 4061 330.25 XLON 18274XJ00uw
Mon 01 Oct 13:19:26 BST 2018 1310 330.25 XLON 18274XJ00m0
Mon 01 Oct 13:19:26 BST 2018 508 330.25 CHIX 18274XJ00m1
Mon 01 Oct 13:19:25 BST 2018 551 330.30 CHIX 18274XJ00ly
Mon 01 Oct 13:19:25 BST 2018 1457 330.30 XLON 18274XJ00lv
Mon 01 Oct 13:16:39 BST 2018 196 330.15 CHIX 18274XJ0074
Mon 01 Oct 13:16:39 BST 2018 474 330.15 CHIX 18274XJ0072
Mon 01 Oct 13:16:39 BST 2018 1012 330.15 CHIX 18274XJ0071
Mon 01 Oct 13:16:39 BST 2018 26 330.15 CHIX 18274XJ0073
Mon 01 Oct 13:16:39 BST 2018 439 330.15 XLON 18274XJ0070
Mon 01 Oct 13:16:39 BST 2018 125 330.15 XLON 18274XJ006y
Mon 01 Oct 13:16:39 BST 2018 55 330.15 XLON 18274XJ006z
Mon 01 Oct 13:16:39 BST 2018 2775 330.15 XLON 18274XJ006w
Mon 01 Oct 13:16:35 BST 2018 32 330.20 BATE 18274XJ006b
Mon 01 Oct 13:16:35 BST 2018 474 330.20 CHIX 18274XJ0068
Mon 01 Oct 13:16:35 BST 2018 474 330.20 CHIX 18274XJ0066
Mon 01 Oct 13:16:35 BST 2018 106 330.20 XLON 18274XJ0065
Mon 01 Oct 13:16:35 BST 2018 811 330.20 XLON 18274XJ0064
Mon 01 Oct 13:16:35 BST 2018 509 330.20 XLON 18274XJ0061
Mon 01 Oct 13:16:35 BST 2018 9 330.20 XLON 18274XJ0063
Mon 01 Oct 13:16:10 BST 2018 1285 330.25 XLON 18274XJ001w
Mon 01 Oct 13:16:10 BST 2018 498 330.25 CHIX 18274XJ001v
Mon 01 Oct 13:16:10 BST 2018 224 330.30 CHIX 18274XJ001t
Mon 01 Oct 13:16:10 BST 2018 474 330.30 CHIX 18274XJ001u
Mon 01 Oct 13:16:10 BST 2018 4 330.30 XLON 18274XJ001s
Mon 01 Oct 13:16:10 BST 2018 690 330.30 XLON 18274XJ001r
Mon 01 Oct 13:15:01 BST 2018 132 330.30 XLON 18274XJzzw0
Mon 01 Oct 13:15:01 BST 2018 118 330.30 XLON 18274XJzzvz
Mon 01 Oct 13:15:01 BST 2018 399 330.30 CHIX 18274XJzzw2
Mon 01 Oct 13:15:01 BST 2018 568 330.30 CHIX 18274XJzzw1
Mon 01 Oct 13:14:06 BST 2018 467 330.25 CHIX 18274XJzzrg
Mon 01 Oct 13:14:06 BST 2018 160 330.25 CHIX 18274XJzzrd
Mon 01 Oct 13:14:06 BST 2018 1810 330.25 XLON 18274XJzzrc
Mon 01 Oct 13:14:05 BST 2018 734 330.30 XLON 18274XJzzra
Mon 01 Oct 13:14:05 BST 2018 665 330.30 CHIX 18274XJzzr9
Mon 01 Oct 13:14:05 BST 2018 474 330.30 CHIX 18274XJzzrb
Mon 01 Oct 13:13:50 BST 2018 500 330.25 CHIX 18274XJzzqk
Mon 01 Oct 13:10:16 BST 2018 1245 329.65 XLON 18274XJzzfl
Mon 01 Oct 13:10:14 BST 2018 490 329.70 CHIX 18274XJzzf9
Mon 01 Oct 13:10:14 BST 2018 475 329.70 CHIX 18274XJzzf8
Mon 01 Oct 13:10:14 BST 2018 55 329.70 XLON 18274XJzzf7
Mon 01 Oct 13:10:14 BST 2018 774 329.70 XLON 18274XJzzf6
Mon 01 Oct 13:10:05 BST 2018 36 329.80 BATE 18274XJzzed
Mon 01 Oct 13:10:05 BST 2018 600 329.80 BATE 18274XJzzec
Mon 01 Oct 13:10:05 BST 2018 233 329.80 CHIX 18274XJzzea
Mon 01 Oct 13:10:05 BST 2018 552 329.80 CHIX 18274XJzze6
Mon 01 Oct 13:10:05 BST 2018 13 329.80 XLON 18274XJzzeb
Mon 01 Oct 13:10:05 BST 2018 6 329.80 XLON 18274XJzze9
Mon 01 Oct 13:10:05 BST 2018 79 329.80 XLON 18274XJzze4
Mon 01 Oct 13:10:05 BST 2018 534 329.80 XLON 18274XJzze2
Mon 01 Oct 13:10:05 BST 2018 900 329.80 XLON 18274XJzze1
Mon 01 Oct 13:08:15 BST 2018 491 329.75 XLON 18274XJzz69
Mon 01 Oct 13:08:15 BST 2018 475 329.75 CHIX 18274XJzz6a
Mon 01 Oct 13:08:15 BST 2018 485 329.75 XLON 18274XJzz68
Mon 01 Oct 13:08:15 BST 2018 334 329.80 CHIX 18274XJzz67
Mon 01 Oct 13:08:15 BST 2018 475 329.80 CHIX 18274XJzz66
Mon 01 Oct 13:08:15 BST 2018 1191 329.80 XLON 18274XJzz65
Mon 01 Oct 13:07:47 BST 2018 475 329.85 CHIX 18274XJzz4w
Mon 01 Oct 13:07:47 BST 2018 810 329.85 XLON 18274XJzz4v
Mon 01 Oct 13:04:33 BST 2018 2515 329.70 XLON 18274XJzyva
Mon 01 Oct 13:04:33 BST 2018 209 329.75 CHIX 18274XJzyv9
Mon 01 Oct 13:03:37 BST 2018 552 329.75 CHIX 18274XJzyqd
Mon 01 Oct 13:03:37 BST 2018 1426 329.75 XLON 18274XJzyqc
Mon 01 Oct 13:02:10 BST 2018 583 329.40 XLON 18274XJzyk9
Mon 01 Oct 13:00:50 BST 2018 475 329.70 CHIX 18274XJzyci
Mon 01 Oct 13:00:50 BST 2018 506 329.70 CHIX 18274XJzycg
Mon 01 Oct 13:00:50 BST 2018 29 329.70 XLON 18274XJzych
Mon 01 Oct 13:00:50 BST 2018 309 329.70 XLON 18274XJzycf
Mon 01 Oct 13:00:50 BST 2018 1307 329.70 XLON 18274XJzyce
Mon 01 Oct 13:00:46 BST 2018 391 329.75 CHIX 18274XJzycb
Mon 01 Oct 13:00:46 BST 2018 622 329.75 CHIX 18274XJzyc9
Mon 01 Oct 13:00:46 BST 2018 1705 329.75 XLON 18274XJzyc7
Mon 01 Oct 13:00:25 BST 2018 474 329.90 CHIX 18274XJzyb6
Mon 01 Oct 13:00:25 BST 2018 436 329.90 XLON 18274XJzyb5
Mon 01 Oct 13:00:25 BST 2018 474 329.90 CHIX 18274XJzyb4
Mon 01 Oct 13:00:25 BST 2018 1187 329.90 XLON 18274XJzyb3
Mon 01 Oct 13:00:25 BST 2018 1604 329.95 XLON 18274XJzyax
Mon 01 Oct 13:00:25 BST 2018 399 329.95 CHIX 18274XJzyb2
Mon 01 Oct 13:00:25 BST 2018 586 329.95 CHIX 18274XJzyb1
Mon 01 Oct 12:59:53 BST 2018 647 329.85 BATE 18274XJzy7m
Mon 01 Oct 12:59:53 BST 2018 475 329.85 CHIX 18274XJzy7l
Mon 01 Oct 12:59:53 BST 2018 534 329.85 XLON 18274XJzy7k
Mon 01 Oct 12:59:40 BST 2018 365 329.85 CHIX 18274XJzy69
Mon 01 Oct 12:59:40 BST 2018 295 329.85 CHIX 18274XJzy68
Mon 01 Oct 12:58:04 BST 2018 312 329.75 CHIX 18274XJzxyi
Mon 01 Oct 12:58:04 BST 2018 243 329.75 CHIX 18274XJzxyh
Mon 01 Oct 12:58:04 BST 2018 171 329.75 XLON 18274XJzxyg
Mon 01 Oct 12:58:04 BST 2018 820 329.80 CHIX 18274XJzxyf
Mon 01 Oct 12:58:04 BST 2018 2248 329.80 XLON 18274XJzxye
Mon 01 Oct 12:57:44 BST 2018 721 329.80 CHIX 18274XJzxwa
Mon 01 Oct 12:57:44 BST 2018 1979 329.80 XLON 18274XJzxw9
Mon 01 Oct 12:54:52 BST 2018 852 329.20 CHIX 18274XJzxgh
Mon 01 Oct 12:54:52 BST 2018 130 329.20 XLON 18274XJzxgg
Mon 01 Oct 12:54:52 BST 2018 2336 329.20 XLON 18274XJzxgf
Mon 01 Oct 12:53:09 BST 2018 970 329.20 CHIX 18274XJzxac
Mon 01 Oct 12:53:09 BST 2018 2663 329.20 XLON 18274XJzxab
Mon 01 Oct 12:53:09 BST 2018 507 329.25 CHIX 18274XJzxaa
Mon 01 Oct 12:53:09 BST 2018 1308 329.25 XLON 18274XJzxa9
Mon 01 Oct 12:51:18 BST 2018 660 328.75 CHIX 18274XJzx3n
Mon 01 Oct 12:49:07 BST 2018 497 328.65 CHIX 18274XJzwyn
Mon 01 Oct 12:49:07 BST 2018 1284 328.65 XLON 18274XJzwym
Mon 01 Oct 12:48:57 BST 2018 1514 328.75 XLON 18274XJzwxl
Mon 01 Oct 12:48:57 BST 2018 71 328.75 XLON 18274XJzwxk
Mon 01 Oct 12:48:30 BST 2018 1505 328.90 XLON 18274XJzwv4
Mon 01 Oct 12:48:30 BST 2018 117 328.90 CHIX 18274XJzwv3
Mon 01 Oct 12:48:30 BST 2018 436 328.90 CHIX 18274XJzwv2
Mon 01 Oct 12:46:54 BST 2018 71 328.60 CHIX 18274XJzwq7
Mon 01 Oct 12:46:54 BST 2018 2567 328.60 XLON 18274XJzwq6
Mon 01 Oct 12:46:20 BST 2018 476 328.65 CHIX 18274XJzwob
Mon 01 Oct 12:46:20 BST 2018 493 328.65 XLON 18274XJzwoa
Mon 01 Oct 12:46:17 BST 2018 144 328.75 XLON 18274XJzwo2
Mon 01 Oct 12:46:14 BST 2018 476 328.85 CHIX 18274XJzwnw
Mon 01 Oct 12:46:13 BST 2018 588 328.85 XLON 18274XJzwnu
Mon 01 Oct 12:45:41 BST 2018 476 328.95 CHIX 18274XJzwmo
Mon 01 Oct 12:45:41 BST 2018 856 328.95 XLON 18274XJzwmn
Mon 01 Oct 12:43:41 BST 2018 2284 328.95 XLON 18274XJzwin
Mon 01 Oct 12:43:39 BST 2018 1249 328.95 XLON 18274XJzwia
Mon 01 Oct 12:41:08 BST 2018 476 329.10 CHIX 18274XJzw83
Mon 01 Oct 12:41:08 BST 2018 500 329.10 XLON 18274XJzw82
Mon 01 Oct 12:40:54 BST 2018 475 329.40 CHIX 18274XJzw6i
Mon 01 Oct 12:40:53 BST 2018 1078 329.40 XLON 18274XJzw5v
Mon 01 Oct 12:40:53 BST 2018 2203 329.45 XLON 18274XJzw5u
Mon 01 Oct 12:40:53 BST 2018 803 329.45 CHIX 18274XJzw5t
Mon 01 Oct 12:38:42 BST 2018 548 329.70 CHIX 18274XJzvvx
Mon 01 Oct 12:38:42 BST 2018 1415 329.70 XLON 18274XJzvvw
Mon 01 Oct 12:38:39 BST 2018 910 329.75 CHIX 18274XJzvvn
Mon 01 Oct 12:38:39 BST 2018 485 329.75 XLON 18274XJzvvm
Mon 01 Oct 12:38:39 BST 2018 2013 329.75 XLON 18274XJzvvl
Mon 01 Oct 12:36:52 BST 2018 527 329.90 CHIX 18274XJzvmh
Mon 01 Oct 12:36:52 BST 2018 474 329.90 CHIX 18274XJzvmg
Mon 01 Oct 12:36:52 BST 2018 1361 329.90 XLON 18274XJzvmf
Mon 01 Oct 12:36:52 BST 2018 891 329.90 XLON 18274XJzvme
Mon 01 Oct 12:36:00 BST 2018 1873 330.15 XLON 18274XJzviq
Mon 01 Oct 12:36:00 BST 2018 683 330.15 CHIX 18274XJzvir
Mon 01 Oct 12:35:59 BST 2018 737 330.25 CHIX 18274XJzvip
Mon 01 Oct 12:35:59 BST 2018 37 330.25 XLON 18274XJzvio
Mon 01 Oct 12:35:59 BST 2018 2020 330.25 XLON 18274XJzvin
Mon 01 Oct 12:35:11 BST 2018 1 330.45 XLON 18274XJzvey
Mon 01 Oct 12:35:11 BST 2018 189 330.45 CHIX 18274XJzvez
Mon 01 Oct 12:35:11 BST 2018 1561 330.45 XLON 18274XJzvex
Mon 01 Oct 12:35:11 BST 2018 381 330.45 CHIX 18274XJzvew
Mon 01 Oct 12:33:46 BST 2018 2739 330.35 XLON 18274XJzvbf
Mon 01 Oct 12:33:46 BST 2018 998 330.35 CHIX 18274XJzvbe
Mon 01 Oct 12:31:57 BST 2018 1 330.00 XLON 18274XJzv5k
Mon 01 Oct 12:31:57 BST 2018 809 330.00 XLON 18274XJzv5j
Mon 01 Oct 12:31:57 BST 2018 474 330.00 CHIX 18274XJzv5i
Mon 01 Oct 12:31:13 BST 2018 321 330.00 CHIX 18274XJzv2p
Mon 01 Oct 12:31:13 BST 2018 634 330.00 CHIX 18274XJzv2o
Mon 01 Oct 12:31:13 BST 2018 1738 330.00 XLON 18274XJzv2n
Mon 01 Oct 12:26:47 BST 2018 291 329.65 CHIX 18274XJzukz
Mon 01 Oct 12:26:47 BST 2018 753 329.65 CHIX 18274XJzul0
Mon 01 Oct 12:26:47 BST 2018 2064 329.65 XLON 18274XJzuky
Mon 01 Oct 12:26:29 BST 2018 1816 329.95 XLON 18274XJzuic
Mon 01 Oct 12:26:29 BST 2018 662 329.95 CHIX 18274XJzuid
Mon 01 Oct 12:24:28 BST 2018 932 330.10 CHIX 18274XJzu9e
Mon 01 Oct 12:24:28 BST 2018 2557 330.10 XLON 18274XJzu9d
Mon 01 Oct 12:24:28 BST 2018 243 330.15 CHIX 18274XJzu9b
Mon 01 Oct 12:24:28 BST 2018 536 330.15 CHIX 18274XJzu9a
Mon 01 Oct 12:24:28 BST 2018 680 330.20 CHIX 18274XJzu98
Mon 01 Oct 12:24:28 BST 2018 551 330.20 CHIX 18274XJzu96
Mon 01 Oct 12:24:28 BST 2018 357 330.25 CHIX 18274XJzu93
Mon 01 Oct 12:24:28 BST 2018 1383 330.15 XLON 18274XJzu91
Mon 01 Oct 12:24:28 BST 2018 1480 330.20 XLON 18274XJzu90
Mon 01 Oct 12:22:41 BST 2018 547 330.35 CHIX 18274XJzu0w
Mon 01 Oct 12:22:33 BST 2018 551 330.45 CHIX 18274XJzu0e
Mon 01 Oct 12:22:33 BST 2018 200 330.45 CHIX 18274XJzu0d
Mon 01 Oct 12:22:33 BST 2018 474 330.50 CHIX 18274XJzu0c
Mon 01 Oct 12:22:33 BST 2018 510 330.55 CHIX 18274XJzu0b
Mon 01 Oct 12:22:33 BST 2018 200 330.55 CHIX 18274XJzu0a
Mon 01 Oct 12:22:33 BST 2018 1412 330.35 XLON 18274XJzu09
Mon 01 Oct 12:22:33 BST 2018 1121 330.40 XLON 18274XJzu08
Mon 01 Oct 12:22:33 BST 2018 654 330.50 XLON 18274XJzu07
Mon 01 Oct 12:22:33 BST 2018 1947 330.55 XLON 18274XJzu06
Mon 01 Oct 12:18:22 BST 2018 1205 330.00 CHIX 18274XJztku
Mon 01 Oct 12:18:22 BST 2018 3308 330.00 XLON 18274XJztkt
Mon 01 Oct 12:15:55 BST 2018 1331 329.80 XLON 18274XJztgp
Mon 01 Oct 12:15:55 BST 2018 987 329.85 XLON 18274XJztgo
Mon 01 Oct 12:15:31 BST 2018 2000 329.95 XLON 18274XJztfu
Mon 01 Oct 12:15:31 BST 2018 819 329.95 CHIX 18274XJztft
Mon 01 Oct 12:15:31 BST 2018 1292 330.00 XLON 18274XJztfp
Mon 01 Oct 12:15:31 BST 2018 53 330.00 XLON 18274XJztfn
Mon 01 Oct 12:15:31 BST 2018 661 330.00 CHIX 18274XJztfs
Mon 01 Oct 12:15:31 BST 2018 461 330.00 CHIX 18274XJztfr
Mon 01 Oct 12:15:31 BST 2018 521 330.00 CHIX 18274XJztfo
Mon 01 Oct 12:15:31 BST 2018 474 330.10 CHIX 18274XJztfj
Mon 01 Oct 12:15:31 BST 2018 792 330.10 XLON 18274XJztfi
Mon 01 Oct 12:14:21 BST 2018 475 329.75 CHIX 18274XJztca
Mon 01 Oct 12:14:21 BST 2018 410 329.75 CHIX 18274XJztc9
Mon 01 Oct 12:14:21 BST 2018 374 329.75 XLON 18274XJztc8
Mon 01 Oct 12:11:36 BST 2018 1598 329.90 CHIX 18274XJzt3h
Mon 01 Oct 12:11:36 BST 2018 4386 329.90 XLON 18274XJzt3g
Mon 01 Oct 12:10:30 BST 2018 312 329.80 CHIX 18274XJzt1m
Mon 01 Oct 12:09:05 BST 2018 417 329.85 XLON 18274XJzsxt
Mon 01 Oct 12:09:05 BST 2018 957 329.85 XLON 18274XJzsxs
Mon 01 Oct 12:09:05 BST 2018 533 329.85 CHIX 18274XJzsxr
Mon 01 Oct 12:06:32 BST 2018 475 329.75 CHIX 18274XJzsqb
Mon 01 Oct 12:06:32 BST 2018 609 329.75 XLON 18274XJzsqa
Mon 01 Oct 12:06:32 BST 2018 475 329.80 CHIX 18274XJzsq9
Mon 01 Oct 12:06:32 BST 2018 609 329.80 XLON 18274XJzsq8
Mon 01 Oct 12:06:23 BST 2018 1012 330.00 XLON 18274XJzspu
Mon 01 Oct 12:06:23 BST 2018 474 330.00 CHIX 18274XJzspt
Mon 01 Oct 12:05:55 BST 2018 882 330.35 XLON 18274XJzso2
Mon 01 Oct 12:05:30 BST 2018 422 330.50 XLON 18274XJzsn0
Mon 01 Oct 12:05:30 BST 2018 864 330.55 XLON 18274XJzsmz
Mon 01 Oct 12:05:30 BST 2018 474 330.55 CHIX 18274XJzsmy
Mon 01 Oct 12:04:45 BST 2018 473 330.80 CHIX 18274XJzsl1
Mon 01 Oct 12:04:45 BST 2018 356 330.80 XLON 18274XJzskz
Mon 01 Oct 12:04:45 BST 2018 17 330.65 XLON 18274XJzsl0
Mon 01 Oct 12:03:46 BST 2018 1205 330.70 XLON 18274XJzshk
Mon 01 Oct 12:03:46 BST 2018 473 330.70 CHIX 18274XJzshl
Mon 01 Oct 12:03:45 BST 2018 148 330.75 XLON 18274XJzshh
Mon 01 Oct 12:03:45 BST 2018 518 330.75 CHIX 18274XJzshg
Mon 01 Oct 12:03:37 BST 2018 200 330.85 XLON 18274XJzsg8
Mon 01 Oct 12:03:37 BST 2018 547 330.85 CHIX 18274XJzsg7
Mon 01 Oct 12:03:35 BST 2018 1194 331.00 XLON 18274XJzsg6
Mon 01 Oct 12:03:35 BST 2018 1 331.00 BATE 18274XJzsg5
Mon 01 Oct 12:03:35 BST 2018 1357 331.00 CHIX 18274XJzsg4
Mon 01 Oct 12:03:35 BST 2018 2527 331.00 BATE 18274XJzsg3
Mon 01 Oct 12:03:32 BST 2018 1031 331.05 XLON 18274XJzsfw
Mon 01 Oct 12:03:32 BST 2018 474 331.05 XLON 18274XJzsfv
Mon 01 Oct 12:03:32 BST 2018 550 331.05 CHIX 18274XJzsfu
Mon 01 Oct 12:02:46 BST 2018 344 330.70 BATE 18274XJzsdx
Mon 01 Oct 12:02:46 BST 2018 507 330.70 CHIX 18274XJzsdw
Mon 01 Oct 12:02:46 BST 2018 141 330.70 XLON 18274XJzsdv
Mon 01 Oct 12:02:39 BST 2018 1 330.75 CHIX 18274XJzsdl
Mon 01 Oct 12:02:39 BST 2018 855 330.75 CHIX 18274XJzsdk
Mon 01 Oct 12:02:39 BST 2018 2349 330.75 XLON 18274XJzsdj
Mon 01 Oct 12:02:31 BST 2018 286 330.80 BATE 18274XJzscn
Mon 01 Oct 12:02:31 BST 2018 355 330.80 BATE 18274XJzscm
Mon 01 Oct 12:02:31 BST 2018 750 330.75 BATE 18274XJzscl
Mon 01 Oct 12:02:31 BST 2018 809 330.75 XLON 18274XJzsck
Mon 01 Oct 12:02:31 BST 2018 275 330.75 CHIX 18274XJzscj
Mon 01 Oct 11:58:07 BST 2018 321 330.85 CHIX 18274XJzs0p
Mon 01 Oct 11:57:24 BST 2018 473 330.70 CHIX 18274XJzrx4
Mon 01 Oct 11:57:24 BST 2018 473 330.75 CHIX 18274XJzrx3
Mon 01 Oct 11:57:24 BST 2018 522 330.65 CHIX 18274XJzrx7
Mon 01 Oct 11:57:24 BST 2018 706 330.70 CHIX 18274XJzrx6
Mon 01 Oct 11:57:24 BST 2018 548 330.70 XLON 18274XJzrwz
Mon 01 Oct 11:57:24 BST 2018 61 330.70 XLON 18274XJzrx1
Mon 01 Oct 11:57:24 BST 2018 1937 330.70 XLON 18274XJzrx0
Mon 01 Oct 11:57:23 BST 2018 319 330.80 CHIX 18274XJzrwy
Mon 01 Oct 11:57:23 BST 2018 530 330.80 CHIX 18274XJzrwx
Mon 01 Oct 11:57:23 BST 2018 2 330.75 XLON 18274XJzrww
Mon 01 Oct 11:57:23 BST 2018 1163 330.75 XLON 18274XJzrwv
Mon 01 Oct 11:57:23 BST 2018 1369 330.80 XLON 18274XJzrwu
Mon 01 Oct 11:56:41 BST 2018 1128 330.85 XLON 18274XJzrux
Mon 01 Oct 11:56:41 BST 2018 478 330.85 XLON 18274XJzruw
Mon 01 Oct 11:56:41 BST 2018 586 330.85 CHIX 18274XJzruv
Mon 01 Oct 11:56:05 BST 2018 544 330.70 CHIX 18274XJzrt6
Mon 01 Oct 11:56:05 BST 2018 1405 330.70 XLON 18274XJzrt5
Mon 01 Oct 11:56:03 BST 2018 63 330.70 XLON 18274XJzrrz
Mon 01 Oct 11:56:03 BST 2018 673 330.70 CHIX 18274XJzrs4
Mon 01 Oct 11:56:03 BST 2018 659 330.70 CHIX 18274XJzrs2
Mon 01 Oct 11:56:03 BST 2018 1807 330.70 XLON 18274XJzrry
Mon 01 Oct 11:53:54 BST 2018 1223 330.55 XLON 18274XJzrl3
Mon 01 Oct 11:53:54 BST 2018 960 330.55 XLON 18274XJzrl2
Mon 01 Oct 11:53:34 BST 2018 296 330.55 CHIX 18274XJzrjk
Mon 01 Oct 11:53:21 BST 2018 163 330.55 XLON 18274XJzrj3
Mon 01 Oct 11:52:51 BST 2018 474 330.55 CHIX 18274XJzrhm
Mon 01 Oct 11:52:51 BST 2018 504 330.55 XLON 18274XJzrhl
Mon 01 Oct 11:52:07 BST 2018 483 330.45 CHIX 18274XJzrdv
Mon 01 Oct 11:51:20 BST 2018 18 330.40 XLON 18274XJzran
Mon 01 Oct 11:51:05 BST 2018 600 330.55 XLON 18274XJzr8q
Mon 01 Oct 11:51:05 BST 2018 572 330.55 XLON 18274XJzr8p
Mon 01 Oct 11:48:51 BST 2018 211 330.55 XLON 18274XJzqyu
Mon 01 Oct 11:48:51 BST 2018 1174 330.55 XLON 18274XJzqys
Mon 01 Oct 11:48:51 BST 2018 536 330.55 CHIX 18274XJzqyt
Mon 01 Oct 11:48:37 BST 2018 110 330.60 XLON 18274XJzqxt
Mon 01 Oct 11:48:37 BST 2018 177 330.60 XLON 18274XJzqxr
Mon 01 Oct 11:48:37 BST 2018 612 330.60 CHIX 18274XJzqxs
Mon 01 Oct 11:48:37 BST 2018 1500 330.60 XLON 18274XJzqxq
Mon 01 Oct 11:48:25 BST 2018 706 330.70 CHIX 18274XJzqwy
Mon 01 Oct 11:48:25 BST 2018 1938 330.70 XLON 18274XJzqwx
Mon 01 Oct 11:48:17 BST 2018 473 330.75 CHIX 18274XJzqv6
Mon 01 Oct 11:48:17 BST 2018 911 330.75 XLON 18274XJzqv4
Mon 01 Oct 11:48:17 BST 2018 48 330.75 XLON 18274XJzqv5
Mon 01 Oct 11:48:17 BST 2018 564 330.80 BATE 18274XJzqv3
Mon 01 Oct 11:48:17 BST 2018 26 330.80 CHIX 18274XJzqv2
Mon 01 Oct 11:48:17 BST 2018 228 330.80 CHIX 18274XJzquz
Mon 01 Oct 11:48:17 BST 2018 473 330.80 CHIX 18274XJzquy
Mon 01 Oct 11:48:17 BST 2018 206 330.80 CHIX 18274XJzqv1
Mon 01 Oct 11:48:17 BST 2018 430 330.80 CHIX 18274XJzqv0
Mon 01 Oct 11:48:17 BST 2018 1140 330.80 XLON 18274XJzqux
Mon 01 Oct 11:46:03 BST 2018 474 330.55 CHIX 18274XJzqlz
Mon 01 Oct 11:46:03 BST 2018 767 330.55 XLON 18274XJzqly
Mon 01 Oct 11:45:02 BST 2018 964 330.45 XLON 18274XJzqg8
Mon 01 Oct 11:44:45 BST 2018 491 330.55 XLON 18274XJzqe1
Mon 01 Oct 11:42:53 BST 2018 784 331.00 CHIX 18274XJzq6t
Mon 01 Oct 11:42:53 BST 2018 2151 331.00 XLON 18274XJzq6s
Mon 01 Oct 11:40:03 BST 2018 473 331.00 XLON 18274XJzpsp
Mon 01 Oct 11:39:56 BST 2018 846 331.10 CHIX 18274XJzpsc
Mon 01 Oct 11:39:56 BST 2018 2320 331.10 XLON 18274XJzpsb
Mon 01 Oct 11:39:56 BST 2018 1110 331.20 CHIX 18274XJzps9
Mon 01 Oct 11:39:56 BST 2018 465 331.25 CHIX 18274XJzps7
Mon 01 Oct 11:39:56 BST 2018 372 331.25 CHIX 18274XJzps5
Mon 01 Oct 11:39:56 BST 2018 474 331.25 CHIX 18274XJzps3
Mon 01 Oct 11:39:56 BST 2018 1225 331.25 XLON 18274XJzps8
Mon 01 Oct 11:39:56 BST 2018 3047 331.20 XLON 18274XJzpsa
Mon 01 Oct 11:39:56 BST 2018 861 331.30 XLON 18274XJzps2
Mon 01 Oct 11:39:56 BST 2018 91 331.30 XLON 18274XJzps6
Mon 01 Oct 11:39:56 BST 2018 109 331.30 XLON 18274XJzps4
Mon 01 Oct 11:39:56 BST 2018 516 331.30 CHIX 18274XJzps1
Mon 01 Oct 11:39:56 BST 2018 472 331.30 CHIX 18274XJzps0
Mon 01 Oct 11:39:40 BST 2018 332 331.30 XLON 18274XJzpqo
Mon 01 Oct 11:36:15 BST 2018 549 331.00 XLON 18274XJzpgh
Mon 01 Oct 11:34:50 BST 2018 665 331.55 CHIX 18274XJzp8k
Mon 01 Oct 11:34:50 BST 2018 285 331.55 CHIX 18274XJzp8j
Mon 01 Oct 11:34:50 BST 2018 2608 331.55 XLON 18274XJzp8i
Mon 01 Oct 11:34:50 BST 2018 1188 331.60 CHIX 18274XJzp8h
Mon 01 Oct 11:34:50 BST 2018 863 331.60 XLON 18274XJzp8g
Mon 01 Oct 11:34:50 BST 2018 2400 331.60 XLON 18274XJzp8f
Mon 01 Oct 11:33:00 BST 2018 548 331.65 CHIX 18274XJzp2y
Mon 01 Oct 11:33:00 BST 2018 530 331.65 CHIX 18274XJzp2x
Mon 01 Oct 11:33:00 BST 2018 1492 331.65 XLON 18274XJzp2w
Mon 01 Oct 11:33:00 BST 2018 30 331.70 XLON 18274XJzp2v
Mon 01 Oct 11:32:00 BST 2018 437 331.95 CHIX 18274XJzoy9
Mon 01 Oct 11:32:00 BST 2018 348 331.95 CHIX 18274XJzoy8
Mon 01 Oct 11:32:00 BST 2018 645 331.95 CHIX 18274XJzoy7
Mon 01 Oct 11:32:00 BST 2018 592 331.95 CHIX 18274XJzoy6
Mon 01 Oct 11:32:00 BST 2018 1768 331.95 XLON 18274XJzoy5
Mon 01 Oct 11:32:00 BST 2018 1623 331.95 XLON 18274XJzoy4
Mon 01 Oct 11:31:59 BST 2018 21 332.05 XLON 18274XJzoy3
Mon 01 Oct 11:31:59 BST 2018 7 332.05 XLON 18274XJzoy2
Mon 01 Oct 11:31:59 BST 2018 162 332.05 XLON 18274XJzoy1
Mon 01 Oct 11:31:59 BST 2018 452 332.05 XLON 18274XJzoy0
Mon 01 Oct 11:31:59 BST 2018 607 332.05 XLON 18274XJzoxz
Mon 01 Oct 11:31:59 BST 2018 1700 332.05 XLON 18274XJzoxw
Mon 01 Oct 11:31:59 BST 2018 841 332.05 CHIX 18274XJzoxu
Mon 01 Oct 11:31:59 BST 2018 471 332.05 CHIX 18274XJzoxy
Mon 01 Oct 11:28:27 BST 2018 311 331.85 CHIX 18274XJzojo
Mon 01 Oct 11:28:27 BST 2018 161 331.85 CHIX 18274XJzojn
Mon 01 Oct 11:28:27 BST 2018 665 331.85 XLON 18274XJzojm
Mon 01 Oct 11:27:29 BST 2018 472 331.75 CHIX 18274XJzogd
Mon 01 Oct 11:27:29 BST 2018 904 331.75 XLON 18274XJzogc
Mon 01 Oct 11:27:27 BST 2018 494 331.85 CHIX 18274XJzoga
Mon 01 Oct 11:27:27 BST 2018 472 331.90 CHIX 18274XJzog9
Mon 01 Oct 11:27:27 BST 2018 352 331.90 XLON 18274XJzog7
Mon 01 Oct 11:27:27 BST 2018 1275 331.85 XLON 18274XJzog8
Mon 01 Oct 11:26:52 BST 2018 471 332.05 CHIX 18274XJzoef
Mon 01 Oct 11:26:27 BST 2018 677 332.05 XLON 18274XJzocp
Mon 01 Oct 11:26:27 BST 2018 371 332.10 XLON 18274XJzoco
Mon 01 Oct 11:26:27 BST 2018 2409 332.10 XLON 18274XJzocl
Mon 01 Oct 11:26:27 BST 2018 471 332.10 CHIX 18274XJzocn
Mon 01 Oct 11:26:27 BST 2018 575 332.10 CHIX 18274XJzocm
Mon 01 Oct 11:26:27 BST 2018 303 332.10 CHIX 18274XJzock
Mon 01 Oct 11:23:36 BST 2018 1275 332.05 XLON 18274XJzo5z
Mon 01 Oct 11:23:36 BST 2018 364 332.05 XLON 18274XJzo61
Mon 01 Oct 11:23:36 BST 2018 471 332.05 CHIX 18274XJzo63
Mon 01 Oct 11:23:36 BST 2018 494 332.05 CHIX 18274XJzo62
Mon 01 Oct 11:23:36 BST 2018 627 332.10 CHIX 18274XJzo5p
Mon 01 Oct 11:23:36 BST 2018 982 332.10 CHIX 18274XJzo5o
Mon 01 Oct 11:23:36 BST 2018 2693 332.10 XLON 18274XJzo5n
Mon 01 Oct 11:23:05 BST 2018 504 332.10 CHIX 18274XJzo3r
Mon 01 Oct 11:23:05 BST 2018 16 332.10 XLON 18274XJzo3p
Mon 01 Oct 11:23:05 BST 2018 1301 332.10 XLON 18274XJzo3n
Mon 01 Oct 11:22:32 BST 2018 136 332.20 XLON 18274XJzo12
Mon 01 Oct 11:19:45 BST 2018 570 332.00 BATE 18274XJznrk
Mon 01 Oct 11:19:45 BST 2018 481 332.00 CHIX 18274XJznrj
Mon 01 Oct 11:19:45 BST 2018 985 332.00 XLON 18274XJznri
Mon 01 Oct 11:19:45 BST 2018 152 332.00 CHIX 18274XJznrh
Mon 01 Oct 11:19:45 BST 2018 180 332.00 BATE 18274XJznrg
Mon 01 Oct 11:19:27 BST 2018 942 332.10 CHIX 18274XJznql
Mon 01 Oct 11:19:27 BST 2018 1416 332.10 XLON 18274XJznqk
Mon 01 Oct 11:19:21 BST 2018 1169 332.10 XLON 18274XJznqb
Mon 01 Oct 11:18:58 BST 2018 377 332.15 CHIX 18274XJznpz
Mon 01 Oct 11:18:58 BST 2018 357 332.15 CHIX 18274XJznpy
Mon 01 Oct 11:18:58 BST 2018 191 332.15 CHIX 18274XJznpx
Mon 01 Oct 11:18:58 BST 2018 500 332.15 CHIX 18274XJznpw
Mon 01 Oct 11:18:58 BST 2018 107 332.15 XLON 18274XJznpv
Mon 01 Oct 11:18:58 BST 2018 1289 332.15 XLON 18274XJznpu
Mon 01 Oct 11:18:50 BST 2018 858 332.20 XLON 18274XJznph
Mon 01 Oct 11:18:50 BST 2018 72 332.20 XLON 18274XJznpg
Mon 01 Oct 11:18:50 BST 2018 1542 332.20 XLON 18274XJznpd
Mon 01 Oct 11:18:50 BST 2018 125 332.20 CHIX 18274XJznpj
Mon 01 Oct 11:18:50 BST 2018 198 332.20 CHIX 18274XJznpi
Mon 01 Oct 11:18:50 BST 2018 471 332.20 CHIX 18274XJznpf
Mon 01 Oct 11:18:50 BST 2018 588 332.20 CHIX 18274XJznpe
Mon 01 Oct 11:18:16 BST 2018 79 332.25 CHIX 18274XJznlv
Mon 01 Oct 11:18:16 BST 2018 784 332.25 CHIX 18274XJznlu
Mon 01 Oct 11:18:16 BST 2018 2150 332.25 XLON 18274XJznlt
Mon 01 Oct 11:15:28 BST 2018 471 332.05 CHIX 18274XJzna3
Mon 01 Oct 11:15:28 BST 2018 688 332.05 XLON 18274XJzna4
Mon 01 Oct 11:15:05 BST 2018 402 332.05 CHIX 18274XJzn96
Mon 01 Oct 11:14:54 BST 2018 698 332.10 CHIX 18274XJzn8f
Mon 01 Oct 11:14:54 BST 2018 471 332.10 CHIX 18274XJzn8e
Mon 01 Oct 11:14:54 BST 2018 399 332.10 XLON 18274XJzn8d
Mon 01 Oct 11:14:54 BST 2018 1514 332.10 XLON 18274XJzn8c
Mon 01 Oct 11:14:54 BST 2018 886 332.10 XLON 18274XJzn8b
Mon 01 Oct 11:14:32 BST 2018 886 332.15 XLON 18274XJzn6w
Mon 01 Oct 11:14:32 BST 2018 471 332.15 CHIX 18274XJzn6v
Mon 01 Oct 11:13:20 BST 2018 273 332.20 CHIX 18274XJzn0h
Mon 01 Oct 11:12:18 BST 2018 783 332.10 XLON 18274XJzmxm
Mon 01 Oct 11:12:13 BST 2018 471 332.15 CHIX 18274XJzmx8
Mon 01 Oct 11:12:13 BST 2018 783 332.15 XLON 18274XJzmx7
Mon 01 Oct 11:11:56 BST 2018 471 332.20 CHIX 18274XJzmvn
Mon 01 Oct 11:11:56 BST 2018 1118 332.20 XLON 18274XJzmvl
Mon 01 Oct 11:10:57 BST 2018 471 332.25 CHIX 18274XJzms5
Mon 01 Oct 11:10:57 BST 2018 691 332.25 XLON 18274XJzms4
Mon 01 Oct 11:10:55 BST 2018 1033 332.40 CHIX 18274XJzmqf
Mon 01 Oct 11:10:55 BST 2018 100 332.40 CHIX 18274XJzmqe
Mon 01 Oct 11:10:55 BST 2018 105 332.40 XLON 18274XJzmqd
Mon 01 Oct 11:10:55 BST 2018 3110 332.40 XLON 18274XJzmqc
Mon 01 Oct 11:10:36 BST 2018 47 332.50 XLON 18274XJzmpm
Mon 01 Oct 11:10:36 BST 2018 574 332.50 XLON 18274XJzmpk
Mon 01 Oct 11:10:36 BST 2018 340 332.50 CHIX 18274XJzmpn
Mon 01 Oct 11:10:36 BST 2018 471 332.50 CHIX 18274XJzmpl
Mon 01 Oct 11:05:38 BST 2018 843 332.60 CHIX 18274XJzm5a
Mon 01 Oct 11:05:38 BST 2018 2311 332.60 XLON 18274XJzm59
Mon 01 Oct 11:05:38 BST 2018 2114 332.75 CHIX 18274XJzm58
Mon 01 Oct 11:05:38 BST 2018 5807 332.75 XLON 18274XJzm57
Mon 01 Oct 11:03:13 BST 2018 767 332.65 CHIX 18274XJzlx0
Mon 01 Oct 11:03:13 BST 2018 2104 332.65 XLON 18274XJzlwz
Mon 01 Oct 11:02:20 BST 2018 513 332.75 CHIX 18274XJzlt1
Mon 01 Oct 11:02:20 BST 2018 560 332.75 CHIX 18274XJzlt0
Mon 01 Oct 11:01:42 BST 2018 2568 333.05 XLON 18274XJzlr5
Mon 01 Oct 11:01:42 BST 2018 936 333.05 CHIX 18274XJzlr6
Mon 01 Oct 11:00:29 BST 2018 409 333.05 CHIX 18274XJzlln
Mon 01 Oct 11:00:29 BST 2018 409 333.05 XLON 18274XJzlll
Mon 01 Oct 11:00:29 BST 2018 2000 333.05 XLON 18274XJzllj
Mon 01 Oct 11:00:01 BST 2018 823 333.05 XLON 18274XJzlk3
Mon 01 Oct 10:59:12 BST 2018 722 333.30 CHIX 18274XJzlgc
Mon 01 Oct 10:59:12 BST 2018 1980 333.30 XLON 18274XJzlga
Mon 01 Oct 10:58:33 BST 2018 469 333.45 CHIX 18274XJzlf5
Mon 01 Oct 10:58:33 BST 2018 988 333.45 CHIX 18274XJzlf4
Mon 01 Oct 10:58:33 BST 2018 391 333.45 XLON 18274XJzlf3
Mon 01 Oct 10:58:33 BST 2018 2709 333.45 XLON 18274XJzlf1
Mon 01 Oct 10:56:30 BST 2018 711 333.55 CHIX 18274XJzl9y
Mon 01 Oct 10:56:30 BST 2018 1950 333.55 XLON 18274XJzl9x
Mon 01 Oct 10:56:16 BST 2018 615 333.65 XLON 18274XJzl9b
Mon 01 Oct 10:56:16 BST 2018 469 333.65 CHIX 18274XJzl9c
Mon 01 Oct 10:56:16 BST 2018 582 333.65 XLON 18274XJzl9a
Mon 01 Oct 10:53:51 BST 2018 1000 334.10 XLON 18274XJzkzs
Mon 01 Oct 10:53:51 BST 2018 585 334.15 CHIX 18274XJzkzr
Mon 01 Oct 10:53:51 BST 2018 28 334.15 CHIX 18274XJzkzq
Mon 01 Oct 10:53:51 BST 2018 631 334.15 CHIX 18274XJzkzp
Mon 01 Oct 10:53:51 BST 2018 1198 334.15 XLON 18274XJzkzn
Mon 01 Oct 10:53:51 BST 2018 1683 334.15 XLON 18274XJzkzo
Mon 01 Oct 10:53:51 BST 2018 532 334.15 XLON 18274XJzkzm
Mon 01 Oct 10:53:42 BST 2018 125 334.30 XLON 18274XJzkyx
Mon 01 Oct 10:53:42 BST 2018 960 334.30 XLON 18274XJzkyw
Mon 01 Oct 10:53:42 BST 2018 168 334.30 XLON 18274XJzkyv
Mon 01 Oct 10:53:42 BST 2018 2314 334.30 XLON 18274XJzkyu
Mon 01 Oct 10:53:42 BST 2018 468 334.30 CHIX 18274XJzkyt
Mon 01 Oct 10:53:42 BST 2018 843 334.30 CHIX 18274XJzkys
Mon 01 Oct 10:52:16 BST 2018 743 334.20 CHIX 18274XJzktl
Mon 01 Oct 10:52:16 BST 2018 37 334.20 XLON 18274XJzktk
Mon 01 Oct 10:52:16 BST 2018 2000 334.20 XLON 18274XJzktj
Mon 01 Oct 10:52:16 BST 2018 207 334.25 CHIX 18274XJzkti
Mon 01 Oct 10:50:08 BST 2018 380 334.10 XLON 18274XJzkik
Mon 01 Oct 10:50:08 BST 2018 141 334.10 CHIX 18274XJzkij
Mon 01 Oct 10:50:08 BST 2018 404 334.10 CHIX 18274XJzkii
Mon 01 Oct 10:50:08 BST 2018 1092 334.10 XLON 18274XJzkih
Mon 01 Oct 10:47:17 BST 2018 527 332.90 XLON 18274XJzk5w
Mon 01 Oct 10:47:17 BST 2018 470 332.90 CHIX 18274XJzk5v
Mon 01 Oct 10:47:17 BST 2018 2025 333.00 XLON 18274XJzk5u
Mon 01 Oct 10:47:17 BST 2018 879 333.00 CHIX 18274XJzk5s
Mon 01 Oct 10:47:17 BST 2018 386 333.00 XLON 18274XJzk5t
Mon 01 Oct 10:47:11 BST 2018 645 333.10 CHIX 18274XJzk5n
Mon 01 Oct 10:47:11 BST 2018 1768 333.10 XLON 18274XJzk5m
Mon 01 Oct 10:46:29 BST 2018 735 333.30 XLON 18274XJzk2k
Mon 01 Oct 10:46:29 BST 2018 711 333.35 CHIX 18274XJzk2i
Mon 01 Oct 10:46:17 BST 2018 624 333.35 XLON 18274XJzjyv
Mon 01 Oct 10:46:17 BST 2018 470 333.35 CHIX 18274XJzjyu
Mon 01 Oct 10:45:55 BST 2018 692 333.45 CHIX 18274XJzjxe
Mon 01 Oct 10:45:55 BST 2018 100 333.45 XLON 18274XJzjxd
Mon 01 Oct 10:45:55 BST 2018 6 333.45 XLON 18274XJzjxc
Mon 01 Oct 10:45:55 BST 2018 888 333.45 XLON 18274XJzjxb
Mon 01 Oct 10:45:42 BST 2018 572 333.50 CHIX 18274XJzjwm
Mon 01 Oct 10:45:42 BST 2018 854 333.50 CHIX 18274XJzjwl
Mon 01 Oct 10:45:42 BST 2018 1570 333.50 XLON 18274XJzjwk
Mon 01 Oct 10:45:42 BST 2018 2343 333.50 XLON 18274XJzjwj
Mon 01 Oct 10:44:35 BST 2018 274 333.50 CHIX 18274XJzjqn
Mon 01 Oct 10:44:35 BST 2018 186 333.50 CHIX 18274XJzjqm
Mon 01 Oct 10:44:35 BST 2018 254 333.50 CHIX 18274XJzjqk
Mon 01 Oct 10:44:35 BST 2018 469 333.50 CHIX 18274XJzjqj
Mon 01 Oct 10:44:35 BST 2018 89 333.50 XLON 18274XJzjqi
Mon 01 Oct 10:44:35 BST 2018 661 333.50 XLON 18274XJzjqg
Mon 01 Oct 10:44:35 BST 2018 2 333.55 XLON 18274XJzjqa
Mon 01 Oct 10:44:35 BST 2018 692 333.55 CHIX 18274XJzjqb
Mon 01 Oct 10:43:25 BST 2018 262 333.45 XLON 18274XJzjmo
Mon 01 Oct 10:43:25 BST 2018 749 333.45 XLON 18274XJzjmn
Mon 01 Oct 10:40:21 BST 2018 549 333.50 XLON 18274XJzjbx
Mon 01 Oct 10:40:21 BST 2018 182 333.50 XLON 18274XJzjbw
Mon 01 Oct 10:40:21 BST 2018 3333 333.50 XLON 18274XJzjbv
Mon 01 Oct 10:40:21 BST 2018 699 333.50 XLON 18274XJzjbu
Mon 01 Oct 10:40:21 BST 2018 1734 333.50 CHIX 18274XJzjbt
Mon 01 Oct 10:39:36 BST 2018 781 333.20 CHIX 18274XJzj7u
Mon 01 Oct 10:39:36 BST 2018 1729 333.20 XLON 18274XJzj7t
Mon 01 Oct 10:39:36 BST 2018 414 333.20 XLON 18274XJzj7s
Mon 01 Oct 10:35:50 BST 2018 1910 332.85 XLON 18274XJziqi
Mon 01 Oct 10:34:50 BST 2018 460 333.10 CHIX 18274XJzin8
Mon 01 Oct 10:34:50 BST 2018 811 333.10 CHIX 18274XJzin7
Mon 01 Oct 10:34:50 BST 2018 1000 333.20 CHIX 18274XJzin6
Mon 01 Oct 10:34:50 BST 2018 4112 333.05 XLON 18274XJzin4
Mon 01 Oct 10:34:50 BST 2018 2742 333.20 XLON 18274XJzin3
Mon 01 Oct 10:34:50 BST 2018 1389 333.00 XLON 18274XJzin5
Mon 01 Oct 10:34:41 BST 2018 1651 333.10 XLON 18274XJzimx
Mon 01 Oct 10:34:41 BST 2018 2226 333.10 XLON 18274XJzimw
Mon 01 Oct 10:34:41 BST 2018 1069 333.15 XLON 18274XJzimv
Mon 01 Oct 10:34:05 BST 2018 864 333.10 CHIX 18274XJzikf
Mon 01 Oct 10:34:05 BST 2018 470 333.10 XLON 18274XJzike
Mon 01 Oct 10:34:05 BST 2018 1899 333.10 XLON 18274XJzikd
Mon 01 Oct 10:32:15 BST 2018 132 332.85 XLON 18274XJzicv
Mon 01 Oct 10:31:54 BST 2018 602 333.00 CHIX 18274XJziag
Mon 01 Oct 10:31:54 BST 2018 273 333.00 CHIX 18274XJziai
Mon 01 Oct 10:31:54 BST 2018 326 333.00 CHIX 18274XJziah
Mon 01 Oct 10:31:54 BST 2018 12 333.00 XLON 18274XJziaf
Mon 01 Oct 10:31:54 BST 2018 1648 333.00 XLON 18274XJziae
Mon 01 Oct 10:29:58 BST 2018 1352 332.95 CHIX 18274XJzi2l
Mon 01 Oct 10:29:47 BST 2018 3710 332.95 XLON 18274XJzi1w
Mon 01 Oct 10:28:14 BST 2018 471 332.65 CHIX 18274XJzhs1
Mon 01 Oct 10:28:14 BST 2018 1148 332.65 XLON 18274XJzhs0
Mon 01 Oct 10:27:18 BST 2018 459 332.60 XLON 18274XJzhom
Mon 01 Oct 10:27:18 BST 2018 471 332.60 CHIX 18274XJzhol
Mon 01 Oct 10:27:12 BST 2018 1083 332.65 CHIX 18274XJzhoa
Mon 01 Oct 10:27:12 BST 2018 2970 332.65 XLON 18274XJzho9
Mon 01 Oct 10:26:23 BST 2018 861 332.65 XLON 18274XJzhl2
Mon 01 Oct 10:26:23 BST 2018 312 332.65 XLON 18274XJzhl1
Mon 01 Oct 10:26:23 BST 2018 471 332.65 CHIX 18274XJzhl0
Mon 01 Oct 10:25:58 BST 2018 526 332.80 CHIX 18274XJzhih
Mon 01 Oct 10:25:58 BST 2018 1357 332.80 XLON 18274XJzhig
Mon 01 Oct 10:25:00 BST 2018 459 332.85 CHIX 18274XJzhdo
Mon 01 Oct 10:24:58 BST 2018 690 332.85 XLON 18274XJzhdj
Mon 01 Oct 10:24:58 BST 2018 324 332.90 CHIX 18274XJzhdi
Mon 01 Oct 10:24:58 BST 2018 470 332.90 CHIX 18274XJzhdh
Mon 01 Oct 10:24:58 BST 2018 487 332.90 CHIX 18274XJzhdg
Mon 01 Oct 10:24:58 BST 2018 657 332.90 XLON 18274XJzhde
Mon 01 Oct 10:24:58 BST 2018 1256 332.90 XLON 18274XJzhdb
Mon 01 Oct 10:21:45 BST 2018 138 332.70 XLON 18274XJzgwo
Mon 01 Oct 10:21:45 BST 2018 2127 332.70 XLON 18274XJzgwn
Mon 01 Oct 10:21:45 BST 2018 826 332.70 CHIX 18274XJzgwm
Mon 01 Oct 10:19:18 BST 2018 1343 332.60 XLON 18274XJzgho
Mon 01 Oct 10:19:15 BST 2018 3356 332.70 XLON 18274XJzghc
Mon 01 Oct 10:19:04 BST 2018 4425 332.90 XLON 18274XJzggl
Mon 01 Oct 10:19:04 BST 2018 1612 332.90 CHIX 18274XJzggj
Mon 01 Oct 10:15:10 BST 2018 1070 332.95 XLON 18274XJzfv5
Mon 01 Oct 10:15:10 BST 2018 100 332.95 XLON 18274XJzfv0
Mon 01 Oct 10:15:09 BST 2018 133 332.95 CHIX 18274XJzfuw
Mon 01 Oct 10:15:09 BST 2018 148 332.95 XLON 18274XJzfuv
Mon 01 Oct 10:15:08 BST 2018 1240 333.05 XLON 18274XJzfuf
Mon 01 Oct 10:15:08 BST 2018 1053 333.05 CHIX 18274XJzfug
Mon 01 Oct 10:15:08 BST 2018 1649 333.05 XLON 18274XJzfue
Mon 01 Oct 10:15:07 BST 2018 669 333.15 CHIX 18274XJzfud
Mon 01 Oct 10:15:07 BST 2018 1834 333.15 XLON 18274XJzfuc
Mon 01 Oct 10:14:51 BST 2018 518 333.25 XLON 18274XJzft9
Mon 01 Oct 10:14:51 BST 2018 3760 333.25 XLON 18274XJzft8
Mon 01 Oct 10:14:51 BST 2018 470 333.25 CHIX 18274XJzft6
Mon 01 Oct 10:14:51 BST 2018 1369 333.25 CHIX 18274XJzft4
Mon 01 Oct 10:13:28 BST 2018 3131 333.25 XLON 18274XJzfll
Mon 01 Oct 10:13:28 BST 2018 368 333.25 CHIX 18274XJzflk
Mon 01 Oct 10:13:28 BST 2018 1140 333.25 CHIX 18274XJzflj
Mon 01 Oct 10:13:16 BST 2018 351 333.30 CHIX 18274XJzfkh
Mon 01 Oct 10:12:15 BST 2018 393 333.05 CHIX 18274XJzfen
Mon 01 Oct 10:11:41 BST 2018 2188 332.95 XLON 18274XJzfco
Mon 01 Oct 10:11:41 BST 2018 797 332.95 CHIX 18274XJzfcn
Mon 01 Oct 10:10:26 BST 2018 440 333.00 CHIX 18274XJzf58
Mon 01 Oct 10:08:17 BST 2018 1527 333.15 XLON 18274XJzeus
Mon 01 Oct 10:08:17 BST 2018 558 333.15 CHIX 18274XJzeut
Mon 01 Oct 10:08:17 BST 2018 929 333.20 CHIX 18274XJzeur
Mon 01 Oct 10:08:17 BST 2018 148 333.20 XLON 18274XJzeuq
Mon 01 Oct 10:08:17 BST 2018 2400 333.20 XLON 18274XJzeup
Mon 01 Oct 10:08:15 BST 2018 643 333.25 XLON 18274XJzeum
Mon 01 Oct 10:08:15 BST 2018 470 333.25 CHIX 18274XJzeun
Mon 01 Oct 10:07:20 BST 2018 470 333.30 CHIX 18274XJzepp
Mon 01 Oct 10:07:20 BST 2018 494 333.30 XLON 18274XJzepo
Mon 01 Oct 10:07:19 BST 2018 427 333.40 CHIX 18274XJzepj
Mon 01 Oct 10:05:17 BST 2018 451 333.50 XLON 18274XJzedl
Mon 01 Oct 10:05:10 BST 2018 1492 333.65 XLON 18274XJzect
Mon 01 Oct 10:05:10 BST 2018 545 333.65 CHIX 18274XJzecs
Mon 01 Oct 10:05:09 BST 2018 2694 333.70 XLON 18274XJzecc
Mon 01 Oct 10:05:09 BST 2018 983 333.70 CHIX 18274XJzeca
Mon 01 Oct 10:04:45 BST 2018 545 333.85 CHIX 18274XJze8x
Mon 01 Oct 10:04:45 BST 2018 1273 333.85 XLON 18274XJze8w
Mon 01 Oct 10:04:40 BST 2018 171 333.85 XLON 18274XJze8a
Mon 01 Oct 10:04:40 BST 2018 1257 333.90 XLON 18274XJze81
Mon 01 Oct 10:04:40 BST 2018 487 333.90 CHIX 18274XJze82
Mon 01 Oct 10:03:50 BST 2018 400 333.95 XLON 18274XJze5m
Mon 01 Oct 10:03:26 BST 2018 2065 334.05 XLON 18274XJze4b
Mon 01 Oct 10:03:26 BST 2018 753 334.05 CHIX 18274XJze4c
Mon 01 Oct 10:01:48 BST 2018 1671 334.45 CHIX 18274XJzdwb
Mon 01 Oct 10:01:48 BST 2018 4587 334.45 XLON 18274XJzdwc
Mon 01 Oct 09:56:30 BST 2018 336 334.60 CHIX 18274XJzd3s
Mon 01 Oct 09:56:30 BST 2018 92 334.65 XLON 18274XJzd3o
Mon 01 Oct 09:56:30 BST 2018 362 334.65 XLON 18274XJzd3n
Mon 01 Oct 09:56:30 BST 2018 380 334.65 CHIX 18274XJzd3r
Mon 01 Oct 09:56:30 BST 2018 346 334.65 CHIX 18274XJzd3q
Mon 01 Oct 09:56:30 BST 2018 468 334.65 CHIX 18274XJzd3p
Mon 01 Oct 09:56:30 BST 2018 527 334.70 XLON 18274XJzd3k
Mon 01 Oct 09:56:30 BST 2018 2000 334.70 XLON 18274XJzd3j
Mon 01 Oct 09:56:30 BST 2018 389 334.70 CHIX 18274XJzd3m
Mon 01 Oct 09:56:30 BST 2018 922 334.70 CHIX 18274XJzd3l
Mon 01 Oct 09:56:30 BST 2018 3245 334.75 XLON 18274XJzd3i
Mon 01 Oct 09:56:30 BST 2018 576 334.75 XLON 18274XJzd3h
Mon 01 Oct 09:56:30 BST 2018 1134 334.75 XLON 18274XJzd3f
Mon 01 Oct 09:56:30 BST 2018 1183 334.75 CHIX 18274XJzd3g
Mon 01 Oct 09:56:30 BST 2018 468 334.75 CHIX 18274XJzd3e
Mon 01 Oct 09:56:30 BST 2018 468 334.75 CHIX 18274XJzd3c
Mon 01 Oct 09:56:10 BST 2018 63 334.80 XLON 18274XJzd16
Mon 01 Oct 09:56:10 BST 2018 52 334.80 XLON 18274XJzd15
Mon 01 Oct 09:56:10 BST 2018 1144 334.80 XLON 18274XJzd14
Mon 01 Oct 09:56:10 BST 2018 181 334.80 CHIX 18274XJzd13
Mon 01 Oct 09:56:10 BST 2018 468 334.80 CHIX 18274XJzd12
Mon 01 Oct 09:56:10 BST 2018 239 334.85 CHIX 18274XJzd11
Mon 01 Oct 09:56:10 BST 2018 767 334.85 CHIX 18274XJzd10
Mon 01 Oct 09:56:10 BST 2018 540 334.85 CHIX 18274XJzd0z
Mon 01 Oct 09:56:10 BST 2018 2104 334.85 XLON 18274XJzd0x
Mon 01 Oct 09:56:10 BST 2018 1394 334.85 XLON 18274XJzd0w
Mon 01 Oct 09:55:09 BST 2018 774 334.85 XLON 18274XJzcvq
Mon 01 Oct 09:55:09 BST 2018 467 334.85 CHIX 18274XJzcvr
Mon 01 Oct 09:55:09 BST 2018 638 334.85 CHIX 18274XJzcvp
Mon 01 Oct 09:53:32 BST 2018 468 334.70 CHIX 18274XJzcmd
Mon 01 Oct 09:53:23 BST 2018 513 334.75 CHIX 18274XJzclq
Mon 01 Oct 09:53:23 BST 2018 525 334.75 CHIX 18274XJzclo
Mon 01 Oct 09:53:23 BST 2018 243 334.75 CHIX 18274XJzclm
Mon 01 Oct 09:53:23 BST 2018 716 334.70 XLON 18274XJzcll
Mon 01 Oct 09:53:23 BST 2018 236 334.75 XLON 18274XJzclj
Mon 01 Oct 09:53:13 BST 2018 468 334.75 CHIX 18274XJzci2
Mon 01 Oct 09:53:13 BST 2018 652 334.75 CHIX 18274XJzci1
Mon 01 Oct 09:53:13 BST 2018 810 334.75 XLON 18274XJzci0
Mon 01 Oct 09:53:13 BST 2018 468 334.80 CHIX 18274XJzchy
Mon 01 Oct 09:53:13 BST 2018 538 334.80 XLON 18274XJzchx
Mon 01 Oct 09:50:53 BST 2018 2782 334.55 XLON 18274XJzc3p
Mon 01 Oct 09:50:46 BST 2018 1200 334.55 XLON 18274XJzc38
Mon 01 Oct 09:50:21 BST 2018 502 334.60 CHIX 18274XJzbzq
Mon 01 Oct 09:49:16 BST 2018 2733 334.90 XLON 18274XJzbww
Mon 01 Oct 09:49:16 BST 2018 997 334.90 CHIX 18274XJzbwx
Mon 01 Oct 09:47:08 BST 2018 1212 335.05 CHIX 18274XJzbpc
Mon 01 Oct 09:47:08 BST 2018 3329 335.05 XLON 18274XJzbpb
Mon 01 Oct 09:44:53 BST 2018 1521 335.05 CHIX 18274XJzbhy
Mon 01 Oct 09:44:53 BST 2018 4177 335.05 XLON 18274XJzbhv
Mon 01 Oct 09:43:27 BST 2018 2194 335.05 XLON 18274XJzb8g
Mon 01 Oct 09:43:27 BST 2018 800 335.05 CHIX 18274XJzb8h
Mon 01 Oct 09:42:57 BST 2018 731 335.05 CHIX 18274XJzb55
Mon 01 Oct 09:42:57 BST 2018 2005 335.05 XLON 18274XJzb54
Mon 01 Oct 09:42:20 BST 2018 3161 335.05 XLON 18274XJzb1u
Mon 01 Oct 09:40:24 BST 2018 1418 334.15 XLON 18274XJzasc
Mon 01 Oct 09:39:04 BST 2018 629 334.15 CHIX 18274XJzaik
Mon 01 Oct 09:39:04 BST 2018 1723 334.15 XLON 18274XJzaij
Mon 01 Oct 09:39:02 BST 2018 712 334.40 CHIX 18274XJzai8
Mon 01 Oct 09:39:02 BST 2018 1113 334.35 CHIX 18274XJzaid
Mon 01 Oct 09:39:02 BST 2018 3054 334.35 XLON 18274XJzaif
Mon 01 Oct 09:39:02 BST 2018 1954 334.40 XLON 18274XJzaib
Mon 01 Oct 09:34:35 BST 2018 477 334.35 CHIX 18274XJz9rs
Mon 01 Oct 09:34:35 BST 2018 664 334.35 CHIX 18274XJz9rt
Mon 01 Oct 09:34:35 BST 2018 1607 334.40 CHIX 18274XJz9rp
Mon 01 Oct 09:34:35 BST 2018 67 334.30 XLON 18274XJz9rq
Mon 01 Oct 09:34:35 BST 2018 2923 334.25 XLON 18274XJz9rr
Mon 01 Oct 09:34:35 BST 2018 1220 334.30 XLON 18274XJz9ro
Mon 01 Oct 09:34:35 BST 2018 1823 334.35 XLON 18274XJz9rm
Mon 01 Oct 09:34:35 BST 2018 1068 334.30 XLON 18274XJz9rn
Mon 01 Oct 09:34:35 BST 2018 1230 334.35 XLON 18274XJz9rk
Mon 01 Oct 09:34:35 BST 2018 27 334.35 XLON 18274XJz9rl
Mon 01 Oct 09:34:35 BST 2018 4412 334.40 XLON 18274XJz9rj
Mon 01 Oct 09:34:29 BST 2018 2138 334.40 XLON 18274XJz9r7
Mon 01 Oct 09:34:29 BST 2018 780 334.40 CHIX 18274XJz9r6
Mon 01 Oct 09:30:00 BST 2018 1626 333.60 XLON 18274XJz922
Mon 01 Oct 09:30:00 BST 2018 85 333.70 CHIX 18274XJz91v
Mon 01 Oct 09:28:46 BST 2018 520 334.15 CHIX 18274XJz8r1
Mon 01 Oct 09:28:46 BST 2018 134 334.20 CHIX 18274XJz8r0
Mon 01 Oct 09:28:46 BST 2018 345 334.20 CHIX 18274XJz8qz
Mon 01 Oct 09:28:46 BST 2018 208 334.20 CHIX 18274XJz8qx
Mon 01 Oct 09:28:46 BST 2018 506 334.20 CHIX 18274XJz8qu
Mon 01 Oct 09:28:46 BST 2018 119 334.20 CHIX 18274XJz8qv
Mon 01 Oct 09:28:46 BST 2018 1603 334.05 XLON 18274XJz8qw
Mon 01 Oct 09:28:46 BST 2018 2502 334.10 XLON 18274XJz8qs
Mon 01 Oct 09:28:46 BST 2018 228 334.10 XLON 18274XJz8qt
Mon 01 Oct 09:28:46 BST 2018 1342 334.15 XLON 18274XJz8qr
Mon 01 Oct 09:28:46 BST 2018 1306 334.20 XLON 18274XJz8qm
Mon 01 Oct 09:28:46 BST 2018 284 334.20 XLON 18274XJz8qn
Mon 01 Oct 09:28:46 BST 2018 518 334.00 XLON 18274XJz8qy
Mon 01 Oct 09:28:21 BST 2018 541 334.30 CHIX 18274XJz8ph
Mon 01 Oct 09:28:21 BST 2018 1398 334.30 XLON 18274XJz8pg
Mon 01 Oct 09:28:12 BST 2018 153 334.30 CHIX 18274XJz8p0
Mon 01 Oct 09:28:12 BST 2018 496 334.30 CHIX 18274XJz8oz
Mon 01 Oct 09:25:17 BST 2018 537 333.95 CHIX 18274XJz89y
Mon 01 Oct 09:25:17 BST 2018 1387 333.95 XLON 18274XJz89x
Mon 01 Oct 09:23:27 BST 2018 449 334.15 CHIX 18274XJz817
Mon 01 Oct 09:23:27 BST 2018 428 334.15 CHIX 18274XJz816
Mon 01 Oct 09:23:27 BST 2018 404 334.15 XLON 18274XJz815
Mon 01 Oct 09:23:26 BST 2018 2000 334.15 XLON 18274XJz814
Mon 01 Oct 09:23:21 BST 2018 577 334.30 CHIX 18274XJz80s
Mon 01 Oct 09:23:21 BST 2018 1582 334.30 XLON 18274XJz80r
Mon 01 Oct 09:23:07 BST 2018 1922 334.35 XLON 18274XJz7z0
Mon 01 Oct 09:23:07 BST 2018 701 334.35 CHIX 18274XJz7yz
Mon 01 Oct 09:23:07 BST 2018 617 334.45 CHIX 18274XJz7yu
Mon 01 Oct 09:23:07 BST 2018 1691 334.45 XLON 18274XJz7yt
Mon 01 Oct 09:23:06 BST 2018 209 334.50 XLON 18274XJz7yq
Mon 01 Oct 09:23:06 BST 2018 533 334.50 CHIX 18274XJz7yp
Mon 01 Oct 09:22:30 BST 2018 1160 334.60 XLON 18274XJz7w2
Mon 01 Oct 09:22:30 BST 2018 405 334.60 XLON 18274XJz7w1
Mon 01 Oct 09:22:30 BST 2018 468 334.60 CHIX 18274XJz7w0
Mon 01 Oct 09:22:30 BST 2018 468 334.60 CHIX 18274XJz7vz
Mon 01 Oct 09:21:11 BST 2018 524 334.05 XLON 18274XJz7sx
Mon 01 Oct 09:21:11 BST 2018 1204 334.05 XLON 18274XJz7sv
Mon 01 Oct 09:21:11 BST 2018 469 334.05 CHIX 18274XJz7sz
Mon 01 Oct 09:21:11 BST 2018 181 334.05 CHIX 18274XJz7st
Mon 01 Oct 09:21:11 BST 2018 469 334.05 CHIX 18274XJz7ss
Mon 01 Oct 09:19:16 BST 2018 67 334.15 XLON 18274XJz7kn
Mon 01 Oct 09:19:16 BST 2018 713 334.20 XLON 18274XJz7kl
Mon 01 Oct 09:19:16 BST 2018 663 334.20 XLON 18274XJz7km
Mon 01 Oct 09:19:16 BST 2018 468 334.20 CHIX 18274XJz7kj
Mon 01 Oct 09:19:16 BST 2018 468 334.20 CHIX 18274XJz7kk
Mon 01 Oct 09:19:16 BST 2018 468 334.25 CHIX 18274XJz7ki
Mon 01 Oct 09:19:16 BST 2018 1141 334.25 XLON 18274XJz7kh
Mon 01 Oct 09:19:16 BST 2018 42 334.25 XLON 18274XJz7kg
Mon 01 Oct 09:19:08 BST 2018 1235 334.30 XLON 18274XJz7jx
Mon 01 Oct 09:19:08 BST 2018 479 334.30 CHIX 18274XJz7jw
Mon 01 Oct 09:19:08 BST 2018 612 334.35 CHIX 18274XJz7jv
Mon 01 Oct 09:19:08 BST 2018 1677 334.35 XLON 18274XJz7ju
Mon 01 Oct 09:19:07 BST 2018 79 334.45 XLON 18274XJz7jq
Mon 01 Oct 09:19:07 BST 2018 670 334.45 XLON 18274XJz7jp
Mon 01 Oct 09:19:07 BST 2018 503 334.45 CHIX 18274XJz7jo
Mon 01 Oct 09:19:07 BST 2018 468 334.45 CHIX 18274XJz7jn
Mon 01 Oct 09:19:07 BST 2018 190 334.50 CHIX 18274XJz7jm
Mon 01 Oct 09:19:07 BST 2018 863 334.50 CHIX 18274XJz7jk
Mon 01 Oct 09:19:07 BST 2018 565 334.50 CHIX 18274XJz7jl
Mon 01 Oct 09:19:07 BST 2018 506 334.50 XLON 18274XJz7jj
Mon 01 Oct 09:19:07 BST 2018 1861 334.50 XLON 18274XJz7ji
Mon 01 Oct 09:14:29 BST 2018 2528 333.90 XLON 18274XJz73g
Mon 01 Oct 09:14:29 BST 2018 1268 333.90 XLON 18274XJz73f
Mon 01 Oct 09:14:29 BST 2018 1383 333.90 CHIX 18274XJz73e
Mon 01 Oct 09:14:14 BST 2018 750 333.95 BATE 18274XJz72p
Mon 01 Oct 09:14:14 BST 2018 1250 333.95 CHIX 18274XJz72o
Mon 01 Oct 09:14:14 BST 2018 716 333.95 XLON 18274XJz72n
Mon 01 Oct 09:12:35 BST 2018 2009 333.45 XLON 18274XJz6wq
Mon 01 Oct 09:12:35 BST 2018 733 333.45 CHIX 18274XJz6wp
Mon 01 Oct 09:12:18 BST 2018 203 333.60 CHIX 18274XJz6vg
Mon 01 Oct 09:12:18 BST 2018 748 333.60 XLON 18274XJz6vf
Mon 01 Oct 09:12:18 BST 2018 1769 333.60 XLON 18274XJz6vd
Mon 01 Oct 09:12:18 BST 2018 469 333.60 CHIX 18274XJz6vb
Mon 01 Oct 09:12:18 BST 2018 645 333.60 CHIX 18274XJz6va
Mon 01 Oct 09:11:18 BST 2018 528 333.30 CHIX 18274XJz6r0
Mon 01 Oct 09:11:18 BST 2018 429 333.30 CHIX 18274XJz6r1
Mon 01 Oct 09:11:18 BST 2018 469 333.40 CHIX 18274XJz6qz
Mon 01 Oct 09:11:18 BST 2018 633 333.15 XLON 18274XJz6qy
Mon 01 Oct 09:11:18 BST 2018 757 333.40 XLON 18274XJz6qw
Mon 01 Oct 09:11:18 BST 2018 1362 333.30 XLON 18274XJz6qx
Mon 01 Oct 09:10:09 BST 2018 197 333.45 XLON 18274XJz6nx
Mon 01 Oct 09:10:09 BST 2018 1599 333.45 XLON 18274XJz6nw
Mon 01 Oct 09:10:09 BST 2018 7 333.45 XLON 18274XJz6nu
Mon 01 Oct 09:10:09 BST 2018 643 333.45 CHIX 18274XJz6nv
Mon 01 Oct 09:10:09 BST 2018 658 333.45 CHIX 18274XJz6nt
Mon 01 Oct 09:08:28 BST 2018 384 332.75 CHIX 18274XJz6kp
Mon 01 Oct 09:08:28 BST 2018 1411 332.75 XLON 18274XJz6ko
Mon 01 Oct 09:06:02 BST 2018 91 332.70 CHIX 18274XJz6do
Mon 01 Oct 09:06:02 BST 2018 379 332.70 CHIX 18274XJz6dn
Mon 01 Oct 09:06:02 BST 2018 29 332.70 XLON 18274XJz6dm
Mon 01 Oct 09:06:02 BST 2018 800 332.70 XLON 18274XJz6dl
Mon 01 Oct 09:06:01 BST 2018 1128 332.80 CHIX 18274XJz6dj
Mon 01 Oct 09:06:01 BST 2018 470 332.80 CHIX 18274XJz6dk
Mon 01 Oct 09:06:01 BST 2018 3099 332.80 XLON 18274XJz6dh
Mon 01 Oct 09:06:01 BST 2018 595 332.80 XLON 18274XJz6di
Mon 01 Oct 09:05:55 BST 2018 554 332.85 XLON 18274XJz6d0
Mon 01 Oct 09:05:55 BST 2018 292 332.85 XLON 18274XJz6cz
Mon 01 Oct 09:05:55 BST 2018 470 332.85 CHIX 18274XJz6d1
Mon 01 Oct 09:05:47 BST 2018 1 332.85 XLON 18274XJz6cp
Mon 01 Oct 09:05:47 BST 2018 2890 332.85 XLON 18274XJz6co
Mon 01 Oct 09:05:47 BST 2018 1054 332.85 CHIX 18274XJz6cn
Mon 01 Oct 09:04:41 BST 2018 572 332.95 CHIX 18274XJz69s
Mon 01 Oct 09:04:31 BST 2018 718 333.00 CHIX 18274XJz69a
Mon 01 Oct 09:04:31 BST 2018 1969 333.00 XLON 18274XJz699
Mon 01 Oct 09:04:31 BST 2018 470 333.05 CHIX 18274XJz697
Mon 01 Oct 09:04:31 BST 2018 491 333.05 CHIX 18274XJz698
Mon 01 Oct 09:04:31 BST 2018 530 333.05 CHIX 18274XJz695
Mon 01 Oct 09:04:31 BST 2018 271 333.05 XLON 18274XJz696
Mon 01 Oct 09:04:31 BST 2018 462 333.05 XLON 18274XJz693
Mon 01 Oct 09:04:31 BST 2018 1015 333.05 XLON 18274XJz694
Mon 01 Oct 09:04:31 BST 2018 905 333.05 XLON 18274XJz692
Mon 01 Oct 09:03:32 BST 2018 603 332.95 CHIX 18274XJz66i
Mon 01 Oct 09:03:32 BST 2018 1655 332.95 XLON 18274XJz66h
Mon 01 Oct 09:01:35 BST 2018 512 332.40 CHIX 18274XJz60q
Mon 01 Oct 09:01:35 BST 2018 1322 332.40 XLON 18274XJz60o
Mon 01 Oct 09:01:35 BST 2018 632 332.45 CHIX 18274XJz60p
Mon 01 Oct 09:01:35 BST 2018 302 332.45 CHIX 18274XJz60n
Mon 01 Oct 09:01:35 BST 2018 548 332.45 CHIX 18274XJz60m
Mon 01 Oct 09:01:35 BST 2018 793 332.45 XLON 18274XJz60l
Mon 01 Oct 09:01:35 BST 2018 1463 332.45 XLON 18274XJz60i
Mon 01 Oct 09:01:35 BST 2018 937 332.45 XLON 18274XJz60k
Mon 01 Oct 09:00:30 BST 2018 471 332.60 CHIX 18274XJz5xs
Mon 01 Oct 09:00:30 BST 2018 488 332.60 XLON 18274XJz5xr
Mon 01 Oct 09:00:30 BST 2018 687 332.60 XLON 18274XJz5xq
Mon 01 Oct 08:58:45 BST 2018 1028 332.05 CHIX 18274XJz5rq
Mon 01 Oct 08:58:45 BST 2018 1021 332.05 XLON 18274XJz5rp
Mon 01 Oct 08:58:45 BST 2018 1800 332.05 XLON 18274XJz5ro
Mon 01 Oct 08:57:29 BST 2018 253 331.95 XLON 18274XJz5m8
Mon 01 Oct 08:57:29 BST 2018 1111 331.95 XLON 18274XJz5m7
Mon 01 Oct 08:57:29 BST 2018 1422 331.95 XLON 18274XJz5m5
Mon 01 Oct 08:57:29 BST 2018 528 331.95 CHIX 18274XJz5m6
Mon 01 Oct 08:57:29 BST 2018 548 331.95 CHIX 18274XJz5m4
Mon 01 Oct 08:57:25 BST 2018 581 332.05 CHIX 18274XJz5lv
Mon 01 Oct 08:57:25 BST 2018 64 332.05 XLON 18274XJz5lu
Mon 01 Oct 08:57:25 BST 2018 1529 332.05 XLON 18274XJz5ls
Mon 01 Oct 08:57:25 BST 2018 951 332.10 CHIX 18274XJz5lt
Mon 01 Oct 08:57:25 BST 2018 497 332.10 CHIX 18274XJz5lq
Mon 01 Oct 08:57:25 BST 2018 189 332.10 CHIX 18274XJz5lr
Mon 01 Oct 08:57:25 BST 2018 1284 332.10 XLON 18274XJz5lo
Mon 01 Oct 08:57:25 BST 2018 2608 332.10 XLON 18274XJz5lp
Mon 01 Oct 08:55:40 BST 2018 737 331.85 CHIX 18274XJz5g2
Mon 01 Oct 08:53:55 BST 2018 709 331.50 CHIX 18274XJz57x
Mon 01 Oct 08:53:55 BST 2018 1940 331.50 XLON 18274XJz57w
Mon 01 Oct 08:53:38 BST 2018 472 331.55 CHIX 18274XJz57c
Mon 01 Oct 08:53:38 BST 2018 914 331.55 XLON 18274XJz57b
Mon 01 Oct 08:52:45 BST 2018 542 332.00 CHIX 18274XJz52p
Mon 01 Oct 08:52:45 BST 2018 1200 332.00 XLON 18274XJz52o
Mon 01 Oct 08:52:45 BST 2018 200 332.00 XLON 18274XJz52n
Mon 01 Oct 08:52:31 BST 2018 1753 332.10 XLON 18274XJz521
Mon 01 Oct 08:52:31 BST 2018 640 332.10 CHIX 18274XJz523
Mon 01 Oct 08:52:31 BST 2018 847 332.10 CHIX 18274XJz522
Mon 01 Oct 08:52:28 BST 2018 1297 332.15 XLON 18274XJz51x
Mon 01 Oct 08:52:28 BST 2018 502 332.15 CHIX 18274XJz51w
Mon 01 Oct 08:52:15 BST 2018 155 332.25 BATE 18274XJz51k
Mon 01 Oct 08:52:15 BST 2018 612 332.25 CHIX 18274XJz51j
Mon 01 Oct 08:52:15 BST 2018 1677 332.25 XLON 18274XJz51i
Mon 01 Oct 08:51:42 BST 2018 2322 332.10 XLON 18274XJz4z1
Mon 01 Oct 08:51:25 BST 2018 471 332.20 CHIX 18274XJz4ya
Mon 01 Oct 08:51:25 BST 2018 658 332.20 XLON 18274XJz4y9
Mon 01 Oct 08:50:06 BST 2018 471 332.40 CHIX 18274XJz4t8
Mon 01 Oct 08:50:06 BST 2018 604 332.40 XLON 18274XJz4t7
Mon 01 Oct 08:50:06 BST 2018 2190 332.45 XLON 18274XJz4t5
Mon 01 Oct 08:50:06 BST 2018 799 332.45 CHIX 18274XJz4t3
Mon 01 Oct 08:48:18 BST 2018 357 331.85 CHIX 18274XJz4ld
Mon 01 Oct 08:48:18 BST 2018 397 331.85 CHIX 18274XJz4lc
Mon 01 Oct 08:48:18 BST 2018 2070 331.85 XLON 18274XJz4lb
Mon 01 Oct 08:47:26 BST 2018 472 331.85 CHIX 18274XJz4j8
Mon 01 Oct 08:47:26 BST 2018 1015 331.85 XLON 18274XJz4j7
Mon 01 Oct 08:47:17 BST 2018 560 331.85 CHIX 18274XJz4iz
Mon 01 Oct 08:45:38 BST 2018 377 331.20 CHIX 18274XJz4cx
Mon 01 Oct 08:45:38 BST 2018 500 331.20 CHIX 18274XJz4cw
Mon 01 Oct 08:45:38 BST 2018 1134 331.20 XLON 18274XJz4cv
Mon 01 Oct 08:45:38 BST 2018 38 331.20 XLON 18274XJz4ct
Mon 01 Oct 08:45:38 BST 2018 1234 331.20 XLON 18274XJz4cr
Mon 01 Oct 08:45:07 BST 2018 1170 331.40 CHIX 18274XJz49e
Mon 01 Oct 08:45:07 BST 2018 486 331.40 CHIX 18274XJz49d
Mon 01 Oct 08:45:07 BST 2018 3213 331.40 XLON 18274XJz49c
Mon 01 Oct 08:45:07 BST 2018 1256 331.40 XLON 18274XJz49b
Mon 01 Oct 08:44:55 BST 2018 569 331.55 CHIX 18274XJz47e
Mon 01 Oct 08:44:55 BST 2018 472 331.50 CHIX 18274XJz47d
Mon 01 Oct 08:44:55 BST 2018 421 331.50 XLON 18274XJz47b
Mon 01 Oct 08:44:55 BST 2018 687 331.55 CHIX 18274XJz479
Mon 01 Oct 08:44:55 BST 2018 868 331.55 CHIX 18274XJz478
Mon 01 Oct 08:44:55 BST 2018 471 331.55 CHIX 18274XJz47a
Mon 01 Oct 08:44:55 BST 2018 407 331.55 CHIX 18274XJz477
Mon 01 Oct 08:44:55 BST 2018 24 331.55 XLON 18274XJz475
Mon 01 Oct 08:44:55 BST 2018 1719 331.55 XLON 18274XJz473
Mon 01 Oct 08:44:55 BST 2018 1781 331.55 XLON 18274XJz471
Mon 01 Oct 08:44:52 BST 2018 312 331.60 BATE 18274XJz46d
Mon 01 Oct 08:43:49 BST 2018 569 331.30 CHIX 18274XJz415
Mon 01 Oct 08:43:49 BST 2018 1559 331.30 XLON 18274XJz414
Mon 01 Oct 08:42:01 BST 2018 183 331.10 CHIX 18274XJz3r7
Mon 01 Oct 08:42:01 BST 2018 346 331.10 CHIX 18274XJz3r4
Mon 01 Oct 08:42:01 BST 2018 55 331.10 XLON 18274XJz3r2
Mon 01 Oct 08:42:01 BST 2018 1310 331.05 XLON 18274XJz3r0
Mon 01 Oct 08:42:01 BST 2018 473 331.05 CHIX 18274XJz3qy
Mon 01 Oct 08:42:01 BST 2018 1133 331.05 XLON 18274XJz3qx
Mon 01 Oct 08:42:01 BST 2018 1964 331.10 XLON 18274XJz3qt
Mon 01 Oct 08:42:01 BST 2018 218 331.10 CHIX 18274XJz3qu
Mon 01 Oct 08:42:01 BST 2018 716 331.10 CHIX 18274XJz3qq
Mon 01 Oct 08:41:34 BST 2018 1700 331.10 XLON 18274XJz3nj
Mon 01 Oct 08:41:34 BST 2018 729 331.10 CHIX 18274XJz3ni
Mon 01 Oct 08:40:18 BST 2018 556 330.55 CHIX 18274XJz3hl
Mon 01 Oct 08:40:18 BST 2018 1521 330.55 XLON 18274XJz3hj
Mon 01 Oct 08:40:18 BST 2018 596 330.60 CHIX 18274XJz3hi
Mon 01 Oct 08:40:18 BST 2018 1637 330.60 XLON 18274XJz3hh
Mon 01 Oct 08:40:06 BST 2018 471 330.75 CHIX 18274XJz3g1
Mon 01 Oct 08:35:48 BST 2018 2140 330.20 XLON 18274XJz36r
Mon 01 Oct 08:35:48 BST 2018 780 330.20 CHIX 18274XJz36q
Mon 01 Oct 08:35:48 BST 2018 1 330.25 CHIX 18274XJz36p
Mon 01 Oct 08:35:48 BST 2018 473 330.25 CHIX 18274XJz36o
Mon 01 Oct 08:35:48 BST 2018 372 330.25 CHIX 18274XJz36n
Mon 01 Oct 08:35:48 BST 2018 958 330.25 XLON 18274XJz36m
Mon 01 Oct 08:35:11 BST 2018 1568 330.80 XLON 18274XJz347
Mon 01 Oct 08:35:11 BST 2018 1401 330.80 XLON 18274XJz348
Mon 01 Oct 08:35:11 BST 2018 572 330.80 CHIX 18274XJz345
Mon 01 Oct 08:35:11 BST 2018 543 330.80 CHIX 18274XJz346
Mon 01 Oct 08:35:11 BST 2018 1423 330.90 CHIX 18274XJz344
Mon 01 Oct 08:35:11 BST 2018 169 330.90 XLON 18274XJz343
Mon 01 Oct 08:35:11 BST 2018 3904 330.90 XLON 18274XJz342
Mon 01 Oct 08:35:04 BST 2018 3222 331.25 XLON 18274XJz33n
Mon 01 Oct 08:35:04 BST 2018 1174 331.25 CHIX 18274XJz33m
Mon 01 Oct 08:34:09 BST 2018 820 331.05 CHIX 18274XJz30k
Mon 01 Oct 08:34:09 BST 2018 750 331.10 CHIX 18274XJz30j
Mon 01 Oct 08:34:09 BST 2018 2251 331.05 XLON 18274XJz30i
Mon 01 Oct 08:34:09 BST 2018 2058 331.10 XLON 18274XJz30h
Mon 01 Oct 08:32:49 BST 2018 1185 330.30 XLON 18274XJz2xc
Mon 01 Oct 08:32:49 BST 2018 474 330.30 CHIX 18274XJz2xd
Mon 01 Oct 08:32:49 BST 2018 182 330.30 CHIX 18274XJz2xe
Mon 01 Oct 08:32:36 BST 2018 679 330.50 CHIX 18274XJz2wu
Mon 01 Oct 08:32:36 BST 2018 1859 330.50 XLON 18274XJz2wt
Mon 01 Oct 08:31:10 BST 2018 883 330.55 CHIX 18274XJz2sb
Mon 01 Oct 08:31:10 BST 2018 970 330.55 XLON 18274XJz2sa
Mon 01 Oct 08:31:10 BST 2018 1452 330.55 XLON 18274XJz2s9
Mon 01 Oct 08:31:10 BST 2018 745 330.60 XLON 18274XJz2s6
Mon 01 Oct 08:31:10 BST 2018 335 330.60 CHIX 18274XJz2s0
Mon 01 Oct 08:31:10 BST 2018 473 330.60 CHIX 18274XJz2s7
Mon 01 Oct 08:31:06 BST 2018 757 330.65 CHIX 18274XJz2rh
Mon 01 Oct 08:31:06 BST 2018 2 330.65 XLON 18274XJz2rg
Mon 01 Oct 08:31:06 BST 2018 2073 330.65 XLON 18274XJz2rf
Mon 01 Oct 08:29:19 BST 2018 474 330.45 CHIX 18274XJz2ni
Mon 01 Oct 08:29:19 BST 2018 810 330.45 XLON 18274XJz2nh
Mon 01 Oct 08:29:16 BST 2018 474 330.55 CHIX 18274XJz2n0
Mon 01 Oct 08:29:16 BST 2018 474 330.55 CHIX 18274XJz2n1
Mon 01 Oct 08:29:16 BST 2018 834 330.55 XLON 18274XJz2mz
Mon 01 Oct 08:28:52 BST 2018 362 330.55 XLON 18274XJz2lx
Mon 01 Oct 08:28:52 BST 2018 666 330.60 CHIX 18274XJz2lw
Mon 01 Oct 08:28:40 BST 2018 269 330.65 CHIX 18274XJz2ko
Mon 01 Oct 08:28:40 BST 2018 545 330.70 CHIX 18274XJz2km
Mon 01 Oct 08:28:40 BST 2018 218 330.70 CHIX 18274XJz2kn
Mon 01 Oct 08:28:40 BST 2018 1406 330.70 XLON 18274XJz2kk
Mon 01 Oct 08:28:40 BST 2018 1826 330.60 XLON 18274XJz2kl
Mon 01 Oct 08:28:40 BST 2018 536 330.80 CHIX 18274XJz2kj
Mon 01 Oct 08:28:40 BST 2018 1382 330.80 XLON 18274XJz2kh
Mon 01 Oct 08:28:40 BST 2018 130 330.65 XLON 18274XJz2ki
Mon 01 Oct 08:28:32 BST 2018 1258 330.80 XLON 18274XJz2jx
Mon 01 Oct 08:28:32 BST 2018 984 330.80 XLON 18274XJz2jv
Mon 01 Oct 08:28:32 BST 2018 487 330.80 CHIX 18274XJz2jw
Mon 01 Oct 08:28:32 BST 2018 473 330.80 CHIX 18274XJz2ju
Mon 01 Oct 08:28:14 BST 2018 474 330.90 CHIX 18274XJz2hz
Mon 01 Oct 08:28:14 BST 2018 1223 330.90 XLON 18274XJz2hy
Mon 01 Oct 08:27:24 BST 2018 509 330.40 CHIX 18274XJz2f2
Mon 01 Oct 08:27:20 BST 2018 474 330.45 CHIX 18274XJz2ez
Mon 01 Oct 08:27:20 BST 2018 997 330.45 XLON 18274XJz2ey
Mon 01 Oct 08:25:18 BST 2018 553 329.00 CHIX 18274XJz29m
Mon 01 Oct 08:25:18 BST 2018 1430 329.00 XLON 18274XJz29l
Mon 01 Oct 08:23:16 BST 2018 477 328.25 CHIX 18274XJz228
Mon 01 Oct 08:23:16 BST 2018 489 328.25 XLON 18274XJz227
Mon 01 Oct 08:23:06 BST 2018 670 328.45 XLON 18274XJz21j
Mon 01 Oct 08:23:05 BST 2018 1836 328.45 XLON 18274XJz21h
Mon 01 Oct 08:22:33 BST 2018 526 328.75 XLON 18274XJz1yo
Mon 01 Oct 08:22:01 BST 2018 476 328.50 CHIX 18274XJz1va
Mon 01 Oct 08:22:01 BST 2018 593 328.50 XLON 18274XJz1v8
Mon 01 Oct 08:21:55 BST 2018 250 328.60 CHIX 18274XJz1uw
Mon 01 Oct 08:21:55 BST 2018 465 328.60 XLON 18274XJz1uv
Mon 01 Oct 08:21:47 BST 2018 518 328.75 CHIX 18274XJz1u4
Mon 01 Oct 08:21:47 BST 2018 1336 328.75 XLON 18274XJz1u3
Mon 01 Oct 08:21:28 BST 2018 100 328.70 CHIX 18274XJz1sl
Mon 01 Oct 08:21:19 BST 2018 394 328.75 CHIX 18274XJz1sb
Mon 01 Oct 08:20:57 BST 2018 184 328.90 CHIX 18274XJz1pc
Mon 01 Oct 08:20:56 BST 2018 62 329.00 XLON 18274XJz1p8
Mon 01 Oct 08:20:55 BST 2018 475 329.25 CHIX 18274XJz1p6
Mon 01 Oct 08:20:54 BST 2018 1073 329.25 XLON 18274XJz1p5
Mon 01 Oct 08:20:53 BST 2018 475 329.30 CHIX 18274XJz1p3
Mon 01 Oct 08:20:53 BST 2018 534 329.30 XLON 18274XJz1p1
Mon 01 Oct 08:20:45 BST 2018 862 329.40 XLON 18274XJz1ow
Mon 01 Oct 08:20:45 BST 2018 1987 329.45 XLON 18274XJz1ou
Mon 01 Oct 08:20:45 BST 2018 725 329.45 CHIX 18274XJz1ov
Mon 01 Oct 08:20:45 BST 2018 1 329.50 XLON 18274XJz1ot
Mon 01 Oct 08:20:45 BST 2018 1491 329.50 CHIX 18274XJz1os
Mon 01 Oct 08:20:45 BST 2018 4094 329.50 XLON 18274XJz1or
Mon 01 Oct 08:20:32 BST 2018 678 329.60 XLON 18274XJz1ny
Mon 01 Oct 08:20:32 BST 2018 191 329.60 XLON 18274XJz1nw
Mon 01 Oct 08:20:32 BST 2018 475 329.60 CHIX 18274XJz1nx
Mon 01 Oct 08:20:14 BST 2018 13 330.05 CHIX 18274XJz1lh
Mon 01 Oct 08:20:14 BST 2018 461 330.05 CHIX 18274XJz1lf
Mon 01 Oct 08:20:14 BST 2018 624 330.10 CHIX 18274XJz1ld
Mon 01 Oct 08:20:14 BST 2018 863 330.05 XLON 18274XJz1lg
Mon 01 Oct 08:20:14 BST 2018 1708 330.10 XLON 18274XJz1lb
Mon 01 Oct 08:18:17 BST 2018 475 329.60 CHIX 18274XJz1bi
Mon 01 Oct 08:18:17 BST 2018 1057 329.60 XLON 18274XJz1bh
Mon 01 Oct 08:18:17 BST 2018 108 329.60 XLON 18274XJz1bg
Mon 01 Oct 08:17:56 BST 2018 2720 329.70 XLON 18274XJz194
Mon 01 Oct 08:17:46 BST 2018 478 329.80 CHIX 18274XJz17m
Mon 01 Oct 08:17:46 BST 2018 355 329.80 XLON 18274XJz17l
Mon 01 Oct 08:17:45 BST 2018 880 329.80 XLON 18274XJz17f
Mon 01 Oct 08:15:41 BST 2018 625 330.05 CHIX 18274XJz0vd
Mon 01 Oct 08:15:41 BST 2018 291 330.05 XLON 18274XJz0vc
Mon 01 Oct 08:15:41 BST 2018 291 330.10 CHIX 18274XJz0va
Mon 01 Oct 08:15:41 BST 2018 1038 330.10 CHIX 18274XJz0v9
Mon 01 Oct 08:15:41 BST 2018 2058 330.10 XLON 18274XJz0v6
Mon 01 Oct 08:15:41 BST 2018 12 330.10 CHIX 18274XJz0v7
Mon 01 Oct 08:15:41 BST 2018 57 330.10 XLON 18274XJz0v4
Mon 01 Oct 08:15:41 BST 2018 1563 330.10 XLON 18274XJz0v2
Mon 01 Oct 08:15:36 BST 2018 9307 330.40 XLON 18274XJz0ui
Mon 01 Oct 08:15:36 BST 2018 49 330.40 XLON 18274XJz0uh
Mon 01 Oct 08:15:36 BST 2018 1147 330.40 CHIX 18274XJz0ug
Mon 01 Oct 08:15:36 BST 2018 2242 330.40 CHIX 18274XJz0uf
Mon 01 Oct 08:15:21 BST 2018 358 330.15 CHIX 18274XJz0sk
Mon 01 Oct 08:15:19 BST 2018 744 330.25 XLON 18274XJz0r9
Mon 01 Oct 08:15:11 BST 2018 23 330.30 XLON 18274XJz0qm
Mon 01 Oct 08:15:11 BST 2018 598 330.30 XLON 18274XJz0ql
Mon 01 Oct 08:15:11 BST 2018 259 330.30 XLON 18274XJz0qj
Mon 01 Oct 08:15:11 BST 2018 474 330.30 CHIX 18274XJz0qk
Mon 01 Oct 08:15:11 BST 2018 54 330.30 CHIX 18274XJz0qi
Mon 01 Oct 08:15:11 BST 2018 420 330.30 CHIX 18274XJz0qh
Mon 01 Oct 08:15:11 BST 2018 786 330.30 XLON 18274XJz0qg
Mon 01 Oct 08:14:11 BST 2018 539 330.15 CHIX 18274XJz0mn
Mon 01 Oct 08:14:10 BST 2018 552 330.25 CHIX 18274XJz0mj
Mon 01 Oct 08:14:10 BST 2018 195 330.25 XLON 18274XJz0mi
Mon 01 Oct 08:14:10 BST 2018 672 330.40 CHIX 18274XJz0mb
Mon 01 Oct 08:14:10 BST 2018 1985 330.45 XLON 18274XJz0m7
Mon 01 Oct 08:14:10 BST 2018 724 330.45 CHIX 18274XJz0m8
Mon 01 Oct 08:13:57 BST 2018 474 330.50 CHIX 18274XJz0lf
Mon 01 Oct 08:13:57 BST 2018 64 330.50 XLON 18274XJz0le
Mon 01 Oct 08:13:57 BST 2018 629 330.50 XLON 18274XJz0ld
Mon 01 Oct 08:13:57 BST 2018 637 330.50 XLON 18274XJz0lc
Mon 01 Oct 08:13:56 BST 2018 474 330.50 CHIX 18274XJz0lb
Mon 01 Oct 08:13:36 BST 2018 419 330.40 XLON 18274XJz0kt
Mon 01 Oct 08:13:36 BST 2018 474 330.40 CHIX 18274XJz0ks
Mon 01 Oct 08:13:00 BST 2018 1422 330.05 XLON 18274XJz0j3
Mon 01 Oct 08:13:00 BST 2018 566 330.10 CHIX 18274XJz0j2
Mon 01 Oct 08:12:58 BST 2018 274 330.15 CHIX 18274XJz0it
Mon 01 Oct 08:12:25 BST 2018 474 330.35 CHIX 18274XJz0ew
Mon 01 Oct 08:12:25 BST 2018 693 330.35 XLON 18274XJz0eu
Mon 01 Oct 08:12:25 BST 2018 7 330.35 XLON 18274XJz0ev
Mon 01 Oct 08:12:25 BST 2018 474 330.40 CHIX 18274XJz0et
Mon 01 Oct 08:12:25 BST 2018 570 330.40 XLON 18274XJz0es
Mon 01 Oct 08:12:19 BST 2018 490 330.55 CHIX 18274XJz0dt
Mon 01 Oct 08:12:19 BST 2018 1266 330.55 XLON 18274XJz0ds
Mon 01 Oct 08:12:15 BST 2018 473 330.60 CHIX 18274XJz0dc
Mon 01 Oct 08:12:15 BST 2018 473 330.60 CHIX 18274XJz0da
Mon 01 Oct 08:12:15 BST 2018 433 330.60 CHIX 18274XJz0dd
Mon 01 Oct 08:12:15 BST 2018 107 330.60 XLON 18274XJz0d8
Mon 01 Oct 08:12:15 BST 2018 9 330.60 XLON 18274XJz0d9
Mon 01 Oct 08:12:15 BST 2018 1099 330.60 XLON 18274XJz0d6
Mon 01 Oct 08:12:15 BST 2018 639 330.60 XLON 18274XJz0d7
Mon 01 Oct 08:12:15 BST 2018 36 330.60 XLON 18274XJz0db
Mon 01 Oct 08:12:15 BST 2018 398 330.65 CHIX 18274XJz0d5
Mon 01 Oct 08:11:46 BST 2018 22 330.70 XLON 18274XJz09y
Mon 01 Oct 08:11:46 BST 2018 100 330.70 XLON 18274XJz09z
Mon 01 Oct 08:11:46 BST 2018 597 330.70 CHIX 18274XJz09x
Mon 01 Oct 08:11:46 BST 2018 550 330.75 CHIX 18274XJz09w
Mon 01 Oct 08:11:46 BST 2018 1239 330.75 XLON 18274XJz09v
Mon 01 Oct 08:11:46 BST 2018 227 330.75 XLON 18274XJz09u
Mon 01 Oct 08:11:45 BST 2018 772 330.80 XLON 18274XJz09t
Mon 01 Oct 08:11:45 BST 2018 585 330.80 XLON 18274XJz09r
Mon 01 Oct 08:11:45 BST 2018 473 330.80 CHIX 18274XJz09s
Mon 01 Oct 08:11:45 BST 2018 734 330.80 CHIX 18274XJz09q
Mon 01 Oct 08:11:45 BST 2018 473 330.80 CHIX 18274XJz09p
Mon 01 Oct 08:11:17 BST 2018 601 330.80 CHIX 18274XJz07o
Mon 01 Oct 08:11:15 BST 2018 65 330.85 XLON 18274XJz07l
Mon 01 Oct 08:11:15 BST 2018 234 330.90 CHIX 18274XJz07j
Mon 01 Oct 08:11:15 BST 2018 524 330.90 CHIX 18274XJz07h
Mon 01 Oct 08:11:15 BST 2018 473 330.90 CHIX 18274XJz07f
Mon 01 Oct 08:11:15 BST 2018 473 330.90 CHIX 18274XJz07d
Mon 01 Oct 08:11:15 BST 2018 1066 330.90 XLON 18274XJz07c
Mon 01 Oct 08:11:15 BST 2018 393 330.90 XLON 18274XJz07a
Mon 01 Oct 08:10:52 BST 2018 9 330.70 XLON 18274XJz05b
Mon 01 Oct 08:10:52 BST 2018 980 330.70 XLON 18274XJz05a
Mon 01 Oct 08:10:52 BST 2018 359 330.75 CHIX 18274XJz059
Mon 01 Oct 08:10:52 BST 2018 58 330.75 XLON 18274XJz058
Mon 01 Oct 08:10:51 BST 2018 361 330.75 XLON 18274XJz056
Mon 01 Oct 08:10:51 BST 2018 272 330.75 XLON 18274XJz055
Mon 01 Oct 08:10:49 BST 2018 481 330.80 CHIX 18274XJz050
Mon 01 Oct 08:10:49 BST 2018 362 330.80 CHIX 18274XJz04z
Mon 01 Oct 08:10:49 BST 2018 270 330.80 CHIX 18274XJz04x
Mon 01 Oct 08:10:49 BST 2018 473 330.80 CHIX 18274XJz04y
Mon 01 Oct 08:10:49 BST 2018 291 330.80 XLON 18274XJz04v
Mon 01 Oct 08:10:49 BST 2018 37 330.80 XLON 18274XJz04w
Mon 01 Oct 08:10:49 BST 2018 819 330.80 XLON 18274XJz04u
Mon 01 Oct 08:10:18 BST 2018 17 330.90 XLON 18274XJz005
Mon 01 Oct 08:10:18 BST 2018 59 330.90 XLON 18274XJz004
Mon 01 Oct 08:10:18 BST 2018 146 330.95 XLON 18274XJyzzx
Mon 01 Oct 08:10:18 BST 2018 403 330.95 CHIX 18274XJyzzw
Mon 01 Oct 08:10:18 BST 2018 83 330.95 XLON 18274XJyzzu
Mon 01 Oct 08:10:18 BST 2018 48 331.00 XLON 18274XJyzzt
Mon 01 Oct 08:10:18 BST 2018 147 331.00 XLON 18274XJyzzs
Mon 01 Oct 08:10:18 BST 2018 367 331.00 XLON 18274XJyzzr
Mon 01 Oct 08:10:15 BST 2018 473 331.00 CHIX 18274XJyzzc
Mon 01 Oct 08:09:51 BST 2018 10 330.95 XLON 18274XJyzvq
Mon 01 Oct 08:09:51 BST 2018 102 330.95 XLON 18274XJyzvp
Mon 01 Oct 08:09:51 BST 2018 3 330.95 XLON 18274XJyzvo
Mon 01 Oct 08:09:51 BST 2018 10 330.95 XLON 18274XJyzvn
Mon 01 Oct 08:09:30 BST 2018 1560 331.00 XLON 18274XJyzs6
Mon 01 Oct 08:09:30 BST 2018 570 331.00 CHIX 18274XJyzs7
Mon 01 Oct 08:08:45 BST 2018 342 330.65 CHIX 18274XJyzp9
Mon 01 Oct 08:08:45 BST 2018 1315 330.65 XLON 18274XJyzp8
Mon 01 Oct 08:08:45 BST 2018 65 330.70 CHIX 18274XJyzp7
Mon 01 Oct 08:08:45 BST 2018 369 330.70 CHIX 18274XJyzp4
Mon 01 Oct 08:08:45 BST 2018 392 330.70 CHIX 18274XJyzp6
Mon 01 Oct 08:08:45 BST 2018 473 330.70 CHIX 18274XJyzp5
Mon 01 Oct 08:08:40 BST 2018 15 330.70 XLON 18274XJyzox
Mon 01 Oct 08:08:40 BST 2018 261 330.70 XLON 18274XJyzow
Mon 01 Oct 08:08:40 BST 2018 645 330.70 XLON 18274XJyzol
Mon 01 Oct 08:07:41 BST 2018 490 330.85 CHIX 18274XJyzjh
Mon 01 Oct 08:07:41 BST 2018 1266 330.85 XLON 18274XJyzjg
Mon 01 Oct 08:07:41 BST 2018 202 330.80 CHIX 18274XJyzjf
Mon 01 Oct 08:07:41 BST 2018 712 330.80 XLON 18274XJyzje
Mon 01 Oct 08:07:41 BST 2018 271 330.80 CHIX 18274XJyzjd
Mon 01 Oct 08:07:20 BST 2018 488 330.60 CHIX 18274XJyzi0
Mon 01 Oct 08:07:20 BST 2018 386 330.60 CHIX 18274XJyzhz
Mon 01 Oct 08:06:45 BST 2018 21 330.40 XLON 18274XJyzfv
Mon 01 Oct 08:06:45 BST 2018 344 330.40 XLON 18274XJyzfu
Mon 01 Oct 08:06:41 BST 2018 944 330.60 XLON 18274XJyzfk
Mon 01 Oct 08:06:41 BST 2018 1145 330.45 XLON 18274XJyzfh
Mon 01 Oct 08:06:41 BST 2018 237 330.45 CHIX 18274XJyzfj
Mon 01 Oct 08:06:41 BST 2018 474 330.45 CHIX 18274XJyzfi
Mon 01 Oct 08:06:41 BST 2018 325 330.50 CHIX 18274XJyzfg
Mon 01 Oct 08:06:41 BST 2018 123 330.65 XLON 18274XJyzff
Mon 01 Oct 08:06:41 BST 2018 87 330.65 XLON 18274XJyzfe
Mon 01 Oct 08:06:41 BST 2018 628 330.65 XLON 18274XJyzfd
Mon 01 Oct 08:06:41 BST 2018 950 330.65 XLON 18274XJyzfb
Mon 01 Oct 08:06:41 BST 2018 169 330.65 XLON 18274XJyzf9
Mon 01 Oct 08:06:41 BST 2018 254 330.65 CHIX 18274XJyzfc
Mon 01 Oct 08:06:41 BST 2018 473 330.65 CHIX 18274XJyzfa
Mon 01 Oct 08:06:41 BST 2018 473 330.65 CHIX 18274XJyzf8
Mon 01 Oct 08:06:30 BST 2018 473 330.80 CHIX 18274XJyze5
Mon 01 Oct 08:06:30 BST 2018 342 330.80 CHIX 18274XJyze4
Mon 01 Oct 08:06:30 BST 2018 24 330.80 XLON 18274XJyze3
Mon 01 Oct 08:06:30 BST 2018 20 330.80 XLON 18274XJyze2
Mon 01 Oct 08:06:30 BST 2018 380 330.80 XLON 18274XJyze1
Mon 01 Oct 08:06:25 BST 2018 1201 330.90 XLON 18274XJyzdx
Mon 01 Oct 08:06:25 BST 2018 473 330.90 CHIX 18274XJyzdw
Mon 01 Oct 08:04:41 BST 2018 23 330.15 XLON 18274XJyz7q
Mon 01 Oct 08:04:41 BST 2018 498 330.15 CHIX 18274XJyz7r
Mon 01 Oct 08:04:41 BST 2018 308 330.15 CHIX 18274XJyz7p
Mon 01 Oct 08:04:30 BST 2018 57 330.20 XLON 18274XJyz70
Mon 01 Oct 08:04:30 BST 2018 680 330.20 CHIX 18274XJyz6z
Mon 01 Oct 08:04:30 BST 2018 474 330.20 CHIX 18274XJyz71
Mon 01 Oct 08:04:30 BST 2018 269 330.20 XLON 18274XJyz6y
Mon 01 Oct 08:04:22 BST 2018 381 330.35 CHIX 18274XJyz6l
Mon 01 Oct 08:04:22 BST 2018 529 330.35 CHIX 18274XJyz6k
Mon 01 Oct 08:04:22 BST 2018 104 330.35 XLON 18274XJyz6j
Mon 01 Oct 08:04:19 BST 2018 107 330.40 CHIX 18274XJyz6c
Mon 01 Oct 08:04:19 BST 2018 68 330.40 CHIX 18274XJyz6b
Mon 01 Oct 08:04:13 BST 2018 61 330.45 XLON 18274XJyz66
Mon 01 Oct 08:04:07 BST 2018 100 330.50 CHIX 18274XJyz5b
Mon 01 Oct 08:04:07 BST 2018 117 330.50 CHIX 18274XJyz5a
Mon 01 Oct 08:03:44 BST 2018 564 330.40 CHIX 18274XJyz2u
Mon 01 Oct 08:03:44 BST 2018 178 330.40 XLON 18274XJyz2t
Mon 01 Oct 08:03:16 BST 2018 72 330.60 XLON 18274XJyz1t
Mon 01 Oct 08:03:16 BST 2018 1 330.70 XLON 18274XJyz1s
Mon 01 Oct 08:03:16 BST 2018 70 330.70 XLON 18274XJyz1q
Mon 01 Oct 08:03:16 BST 2018 374 330.60 CHIX 18274XJyz1r
Mon 01 Oct 08:03:16 BST 2018 410 330.70 CHIX 18274XJyz1p
Mon 01 Oct 08:03:13 BST 2018 6 330.75 CHIX 18274XJyz1i
Mon 01 Oct 08:03:13 BST 2018 408 330.75 CHIX 18274XJyz1h
Mon 01 Oct 08:02:15 BST 2018 1198 331.00 XLON 18274XJyyxq
Mon 01 Oct 08:02:15 BST 2018 473 331.00 CHIX 18274XJyyxp
Mon 01 Oct 08:02:15 BST 2018 59 332.00 XLON 18274XJyyxo
Mon 01 Oct 08:02:15 BST 2018 328 332.00 CHIX 18274XJyyxn
Mon 01 Oct 08:02:07 BST 2018 335 332.40 CHIX 18274XJyyx5
Mon 01 Oct 08:02:07 BST 2018 445 332.40 CHIX 18274XJyyx4
Mon 01 Oct 08:02:07 BST 2018 41 332.40 XLON 18274XJyyx3
Mon 01 Oct 08:00:19 BST 2018 687 330.75 CHIX 18274XJyynr
Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 02/10/2018 09:06:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
