Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 19 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
20 November 2019
Transactions in own shares – 19 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,147,781
Lowest price paid per share (GBp): 239.8500
Highest price paid per share (GBp): 246.0000
Volume weighted average price paid per share (GBp): 243.0692
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,216,912,818 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,369,287,248. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 19 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Tue 19 Nov 16:29:59 BST 2019 2748 240.80 XLON 19323XJtbjg
Tue 19 Nov 16:29:59 BST 2019 2066 240.80 BATE 19323XJtbji
Tue 19 Nov 16:29:59 BST 2019 2224 240.80 CHIX 19323XJtbjh
Tue 19 Nov 16:29:56 BST 2019 6241 240.85 BATE 19323XJtbj7
Tue 19 Nov 16:29:56 BST 2019 2224 240.90 CHIX 19323XJtbj9
Tue 19 Nov 16:29:56 BST 2019 3315 240.85 CHIX 19323XJtbj6
Tue 19 Nov 16:29:56 BST 2019 4083 240.90 XLON 19323XJtbis
Tue 19 Nov 16:29:56 BST 2019 46 240.90 XLON 19323XJtbio
Tue 19 Nov 16:29:56 BST 2019 1521 240.90 XLON 19323XJtbir
Tue 19 Nov 16:29:40 BST 2019 556 240.80 CHIX 19323XJtbdv
Tue 19 Nov 16:29:40 BST 2019 389 240.80 CHIX 19323XJtbdw
Tue 19 Nov 16:29:31 BST 2019 1500 240.80 XLON 19323XJtbd9
Tue 19 Nov 16:29:31 BST 2019 940 240.85 BATE 19323XJtbda
Tue 19 Nov 16:29:31 BST 2019 556 240.80 CHIX 19323XJtbd8
Tue 19 Nov 16:28:31 BST 2019 1496 240.75 CHIX 19323XJtb7l
Tue 19 Nov 16:28:31 BST 2019 2216 240.75 XLON 19323XJtb7m
Tue 19 Nov 16:28:31 BST 2019 1489 240.75 XLON 19323XJtb7n
Tue 19 Nov 16:28:31 BST 2019 650 240.75 CHIX 19323XJtb7i
Tue 19 Nov 16:28:31 BST 2019 1286 240.75 CHIX 19323XJtb7j
Tue 19 Nov 16:28:31 BST 2019 650 240.75 CHIX 19323XJtb7g
Tue 19 Nov 16:28:31 BST 2019 650 240.75 CHIX 19323XJtb7h
Tue 19 Nov 16:28:31 BST 2019 334 240.75 CHIX 19323XJtb7k
Tue 19 Nov 16:28:31 BST 2019 1309 240.75 XLON 19323XJtb78
Tue 19 Nov 16:28:31 BST 2019 1268 240.75 XLON 19323XJtb73
Tue 19 Nov 16:28:31 BST 2019 3181 240.75 XLON 19323XJtb7e
Tue 19 Nov 16:28:31 BST 2019 241 240.75 XLON 19323XJtb7f
Tue 19 Nov 16:28:31 BST 2019 881 240.75 XLON 19323XJtb7d
Tue 19 Nov 16:28:23 BST 2019 290 240.80 CHIX 19323XJtb5f
Tue 19 Nov 16:28:23 BST 2019 2304 240.85 XLON 19323XJtb4z
Tue 19 Nov 16:27:17 BST 2019 115 240.65 XLON 19323XJtaz9
Tue 19 Nov 16:27:17 BST 2019 2839 240.70 XLON 19323XJtaz6
Tue 19 Nov 16:27:17 BST 2019 1149 240.70 CHIX 19323XJtaz7
Tue 19 Nov 16:27:17 BST 2019 448 240.70 CHIX 19323XJtaz8
Tue 19 Nov 16:27:12 BST 2019 2780 240.70 XLON 19323XJtaye
Tue 19 Nov 16:27:12 BST 2019 1124 240.70 CHIX 19323XJtayg
Tue 19 Nov 16:27:12 BST 2019 1276 240.75 XLON 19323XJtay2
Tue 19 Nov 16:27:12 BST 2019 1138 240.75 XLON 19323XJtay3
Tue 19 Nov 16:27:12 BST 2019 7 240.75 XLON 19323XJtay0
Tue 19 Nov 16:27:12 BST 2019 1051 240.75 XLON 19323XJtay1
Tue 19 Nov 16:27:12 BST 2019 401 240.75 XLON 19323XJtaxz
Tue 19 Nov 16:27:12 BST 2019 388 240.75 XLON 19323XJtaxy
Tue 19 Nov 16:27:12 BST 2019 864 240.75 XLON 19323XJtaxw
Tue 19 Nov 16:27:12 BST 2019 717 240.75 XLON 19323XJtaxx
Tue 19 Nov 16:27:12 BST 2019 241 240.75 CHIX 19323XJtay9
Tue 19 Nov 16:27:12 BST 2019 650 240.75 CHIX 19323XJtayf
Tue 19 Nov 16:27:12 BST 2019 341 240.75 CHIX 19323XJtayd
Tue 19 Nov 16:27:12 BST 2019 650 240.75 CHIX 19323XJtayb
Tue 19 Nov 16:27:12 BST 2019 650 240.75 CHIX 19323XJtayc
Tue 19 Nov 16:27:12 BST 2019 660 240.75 CHIX 19323XJtaya
Tue 19 Nov 16:27:12 BST 2019 682 240.75 CHIX 19323XJtay8
Tue 19 Nov 16:27:12 BST 2019 650 240.75 CHIX 19323XJtay6
Tue 19 Nov 16:27:12 BST 2019 265 240.75 CHIX 19323XJtay7
Tue 19 Nov 16:27:12 BST 2019 817 240.75 CHIX 19323XJtay4
Tue 19 Nov 16:27:12 BST 2019 340 240.75 CHIX 19323XJtay5
Tue 19 Nov 16:27:12 BST 2019 650 240.75 CHIX 19323XJtaxv
Tue 19 Nov 16:27:01 BST 2019 553 240.80 CHIX 19323XJtawk
Tue 19 Nov 16:26:49 BST 2019 584 240.80 XLON 19323XJtavo
Tue 19 Nov 16:26:49 BST 2019 1086 240.80 CHIX 19323XJtavp
Tue 19 Nov 16:26:49 BST 2019 2100 240.80 XLON 19323XJtavn
Tue 19 Nov 16:26:12 BST 2019 1155 240.75 XLON 19323XJtau8
Tue 19 Nov 16:26:12 BST 2019 505 240.75 XLON 19323XJtau9
Tue 19 Nov 16:25:51 BST 2019 527 240.80 XLON 19323XJtasd
Tue 19 Nov 16:25:51 BST 2019 231 240.80 XLON 19323XJtasc
Tue 19 Nov 16:25:51 BST 2019 650 240.80 CHIX 19323XJtase
Tue 19 Nov 16:25:51 BST 2019 2766 240.80 XLON 19323XJtarv
Tue 19 Nov 16:25:51 BST 2019 204 240.80 XLON 19323XJtarw
Tue 19 Nov 16:25:51 BST 2019 1500 240.85 XLON 19323XJtaru
Tue 19 Nov 16:25:51 BST 2019 650 240.85 CHIX 19323XJtas6
Tue 19 Nov 16:25:51 BST 2019 492 240.85 CHIX 19323XJtas7
Tue 19 Nov 16:25:51 BST 2019 293 240.85 CHIX 19323XJtas4
Tue 19 Nov 16:25:51 BST 2019 575 240.85 CHIX 19323XJtas5
Tue 19 Nov 16:25:51 BST 2019 366 240.85 CHIX 19323XJtas2
Tue 19 Nov 16:25:51 BST 2019 341 240.85 CHIX 19323XJtas3
Tue 19 Nov 16:25:51 BST 2019 357 240.85 CHIX 19323XJtas0
Tue 19 Nov 16:25:51 BST 2019 650 240.85 CHIX 19323XJtas1
Tue 19 Nov 16:25:51 BST 2019 724 240.85 CHIX 19323XJtas8
Tue 19 Nov 16:25:51 BST 2019 548 240.85 CHIX 19323XJtas9
Tue 19 Nov 16:25:51 BST 2019 556 240.85 CHIX 19323XJtart
Tue 19 Nov 16:25:51 BST 2019 994 240.80 CHIX 19323XJtasb
Tue 19 Nov 16:25:51 BST 2019 1119 240.80 CHIX 19323XJtasa
Tue 19 Nov 16:25:51 BST 2019 830 240.85 CHIX 19323XJtary
Tue 19 Nov 16:25:51 BST 2019 676 240.85 CHIX 19323XJtarz
Tue 19 Nov 16:25:51 BST 2019 89 240.85 CHIX 19323XJtarx
Tue 19 Nov 16:25:26 BST 2019 749 240.85 CHIX 19323XJtaq2
Tue 19 Nov 16:25:26 BST 2019 561 240.85 CHIX 19323XJtaq3
Tue 19 Nov 16:25:26 BST 2019 1016 240.85 CHIX 19323XJtaq0
Tue 19 Nov 16:25:26 BST 2019 699 240.85 CHIX 19323XJtaq1
Tue 19 Nov 16:25:26 BST 2019 527 240.85 CHIX 19323XJtapz
Tue 19 Nov 16:25:26 BST 2019 820 240.90 CHIX 19323XJtapw
Tue 19 Nov 16:25:26 BST 2019 747 240.90 CHIX 19323XJtapx
Tue 19 Nov 16:25:26 BST 2019 1500 240.85 XLON 19323XJtapt
Tue 19 Nov 16:25:26 BST 2019 2051 240.85 XLON 19323XJtapu
Tue 19 Nov 16:25:26 BST 2019 420 240.85 XLON 19323XJtapv
Tue 19 Nov 16:25:26 BST 2019 2028 240.90 XLON 19323XJtaps
Tue 19 Nov 16:24:59 BST 2019 103 240.85 XLON 19323XJtaog
Tue 19 Nov 16:24:59 BST 2019 1728 240.90 XLON 19323XJtao8
Tue 19 Nov 16:24:59 BST 2019 1362 240.90 XLON 19323XJtaob
Tue 19 Nov 16:24:59 BST 2019 904 240.90 XLON 19323XJtaoa
Tue 19 Nov 16:24:59 BST 2019 455 240.90 CHIX 19323XJtao9
Tue 19 Nov 16:24:59 BST 2019 650 240.90 CHIX 19323XJtaof
Tue 19 Nov 16:24:59 BST 2019 49 240.90 CHIX 19323XJtaod
Tue 19 Nov 16:24:59 BST 2019 650 240.90 CHIX 19323XJtaoe
Tue 19 Nov 16:24:59 BST 2019 1 240.90 CHIX 19323XJtaoc
Tue 19 Nov 16:24:57 BST 2019 550 240.90 XLON 19323XJtao5
Tue 19 Nov 16:24:55 BST 2019 2998 240.95 XLON 19323XJtanx
Tue 19 Nov 16:24:55 BST 2019 678 240.95 XLON 19323XJtanw
Tue 19 Nov 16:24:55 BST 2019 1522 240.95 XLON 19323XJtanv
Tue 19 Nov 16:24:55 BST 2019 757 240.95 CHIX 19323XJtanu
Tue 19 Nov 16:24:55 BST 2019 1050 240.95 XLON 19323XJtan9
Tue 19 Nov 16:24:55 BST 2019 1613 240.95 XLON 19323XJtani
Tue 19 Nov 16:24:55 BST 2019 3826 240.95 XLON 19323XJtanf
Tue 19 Nov 16:24:55 BST 2019 1045 240.95 XLON 19323XJtand
Tue 19 Nov 16:24:55 BST 2019 700 240.95 CHIX 19323XJtanq
Tue 19 Nov 16:24:55 BST 2019 331 240.95 CHIX 19323XJtanr
Tue 19 Nov 16:24:55 BST 2019 649 240.95 CHIX 19323XJtano
Tue 19 Nov 16:24:55 BST 2019 1547 240.95 CHIX 19323XJtanp
Tue 19 Nov 16:24:55 BST 2019 649 240.95 CHIX 19323XJtann
Tue 19 Nov 16:24:55 BST 2019 545 240.95 CHIX 19323XJtans
Tue 19 Nov 16:24:55 BST 2019 953 240.95 CHIX 19323XJtant
Tue 19 Nov 16:23:28 BST 2019 872 240.90 CHIX 19323XJtagm
Tue 19 Nov 16:23:13 BST 2019 2156 240.85 XLON 19323XJtafv
Tue 19 Nov 16:23:13 BST 2019 252 240.85 XLON 19323XJtafu
Tue 19 Nov 16:23:13 BST 2019 985 240.90 CHIX 19323XJtaft
Tue 19 Nov 16:23:13 BST 2019 781 240.90 CHIX 19323XJtafs
Tue 19 Nov 16:23:13 BST 2019 888 240.90 CHIX 19323XJtafq
Tue 19 Nov 16:23:13 BST 2019 690 240.90 CHIX 19323XJtafr
Tue 19 Nov 16:23:13 BST 2019 753 240.90 CHIX 19323XJtafo
Tue 19 Nov 16:23:13 BST 2019 650 240.90 CHIX 19323XJtafp
Tue 19 Nov 16:23:13 BST 2019 773 240.90 CHIX 19323XJtafm
Tue 19 Nov 16:23:13 BST 2019 255 240.90 CHIX 19323XJtafn
Tue 19 Nov 16:23:13 BST 2019 544 240.90 CHIX 19323XJtafl
Tue 19 Nov 16:23:13 BST 2019 1460 240.90 XLON 19323XJtafi
Tue 19 Nov 16:23:13 BST 2019 1591 240.90 XLON 19323XJtafj
Tue 19 Nov 16:23:13 BST 2019 1766 240.90 XLON 19323XJtafg
Tue 19 Nov 16:23:13 BST 2019 95 240.90 XLON 19323XJtafh
Tue 19 Nov 16:23:13 BST 2019 245 240.90 XLON 19323XJtafe
Tue 19 Nov 16:23:13 BST 2019 1931 240.90 XLON 19323XJtafk
Tue 19 Nov 16:22:46 BST 2019 2562 240.95 XLON 19323XJtadc
Tue 19 Nov 16:22:46 BST 2019 1036 240.95 CHIX 19323XJtadd
Tue 19 Nov 16:21:59 BST 2019 751 240.90 CHIX 19323XJtaa9
Tue 19 Nov 16:21:59 BST 2019 1733 240.90 XLON 19323XJtaa8
Tue 19 Nov 16:21:45 BST 2019 166 240.90 XLON 19323XJta90
Tue 19 Nov 16:21:45 BST 2019 566 240.90 CHIX 19323XJta92
Tue 19 Nov 16:21:45 BST 2019 402 240.90 CHIX 19323XJta91
Tue 19 Nov 16:21:35 BST 2019 5175 240.90 BATE 19323XJta82
Tue 19 Nov 16:21:35 BST 2019 5029 240.90 CHIX 19323XJta81
Tue 19 Nov 16:21:35 BST 2019 650 240.90 CHIX 19323XJta80
Tue 19 Nov 16:21:35 BST 2019 650 240.90 CHIX 19323XJta7z
Tue 19 Nov 16:21:35 BST 2019 998 240.90 CHIX 19323XJta7y
Tue 19 Nov 16:21:35 BST 2019 1323 240.90 XLON 19323XJta7x
Tue 19 Nov 16:21:35 BST 2019 811 240.90 XLON 19323XJta7w
Tue 19 Nov 16:21:02 BST 2019 650 240.90 CHIX 19323XJta3d
Tue 19 Nov 16:21:02 BST 2019 650 240.90 CHIX 19323XJta3c
Tue 19 Nov 16:21:02 BST 2019 698 240.90 CHIX 19323XJta39
Tue 19 Nov 16:21:02 BST 2019 514 240.90 CHIX 19323XJta3a
Tue 19 Nov 16:21:02 BST 2019 1426 240.90 XLON 19323XJta38
Tue 19 Nov 16:21:02 BST 2019 1669 240.90 XLON 19323XJta36
Tue 19 Nov 16:21:02 BST 2019 501 240.90 XLON 19323XJta37
Tue 19 Nov 16:20:38 BST 2019 26 240.90 CHIX 19323XJta1e
Tue 19 Nov 16:19:38 BST 2019 2998 240.90 XLON 19323XJt9xk
Tue 19 Nov 16:19:38 BST 2019 1212 240.90 CHIX 19323XJt9xl
Tue 19 Nov 16:19:38 BST 2019 728 240.90 CHIX 19323XJt9xj
Tue 19 Nov 16:19:31 BST 2019 2593 240.95 CHIX 19323XJt9wg
Tue 19 Nov 16:19:31 BST 2019 6394 240.95 XLON 19323XJt9we
Tue 19 Nov 16:19:31 BST 2019 95 240.95 XLON 19323XJt9wf
Tue 19 Nov 16:19:01 BST 2019 21 240.95 XLON 19323XJt9tk
Tue 19 Nov 16:18:41 BST 2019 510 241.00 CHIX 19323XJt9re
Tue 19 Nov 16:18:14 BST 2019 753 240.90 CHIX 19323XJt9p2
Tue 19 Nov 16:18:14 BST 2019 481 240.90 XLON 19323XJt9ow
Tue 19 Nov 16:18:14 BST 2019 1521 240.90 XLON 19323XJt9ou
Tue 19 Nov 16:18:14 BST 2019 1300 240.90 XLON 19323XJt9ov
Tue 19 Nov 16:18:14 BST 2019 1204 240.90 XLON 19323XJt9oq
Tue 19 Nov 16:18:14 BST 2019 59 240.90 XLON 19323XJt9os
Tue 19 Nov 16:18:14 BST 2019 659 240.90 CHIX 19323XJt9p1
Tue 19 Nov 16:18:14 BST 2019 337 240.90 CHIX 19323XJt9p0
Tue 19 Nov 16:18:14 BST 2019 312 240.90 CHIX 19323XJt9oz
Tue 19 Nov 16:18:14 BST 2019 737 240.90 CHIX 19323XJt9ot
Tue 19 Nov 16:18:14 BST 2019 338 240.90 CHIX 19323XJt9oy
Tue 19 Nov 16:18:14 BST 2019 506 240.90 CHIX 19323XJt9ox
Tue 19 Nov 16:18:13 BST 2019 4700 240.95 BATE 19323XJt9om
Tue 19 Nov 16:18:13 BST 2019 4211 240.95 XLON 19323XJt9ok
Tue 19 Nov 16:18:13 BST 2019 1500 240.95 XLON 19323XJt9oj
Tue 19 Nov 16:18:13 BST 2019 1500 240.95 XLON 19323XJt9ol
Tue 19 Nov 16:18:13 BST 2019 805 240.95 CHIX 19323XJt9oi
Tue 19 Nov 16:18:13 BST 2019 254 240.95 CHIX 19323XJt9oh
Tue 19 Nov 16:18:13 BST 2019 649 240.95 CHIX 19323XJt9oe
Tue 19 Nov 16:18:13 BST 2019 531 240.95 CHIX 19323XJt9od
Tue 19 Nov 16:18:13 BST 2019 649 240.95 CHIX 19323XJt9og
Tue 19 Nov 16:18:13 BST 2019 761 240.95 CHIX 19323XJt9of
Tue 19 Nov 16:18:13 BST 2019 801 240.95 XLON 19323XJt9oa
Tue 19 Nov 16:18:13 BST 2019 192 240.95 XLON 19323XJt9oc
Tue 19 Nov 16:18:13 BST 2019 665 240.95 XLON 19323XJt9ob
Tue 19 Nov 16:18:02 BST 2019 538 241.00 CHIX 19323XJt9mz
Tue 19 Nov 16:17:54 BST 2019 1308 241.00 CHIX 19323XJt9lx
Tue 19 Nov 16:17:54 BST 2019 3057 241.05 XLON 19323XJt9lv
Tue 19 Nov 16:17:54 BST 2019 1485 241.05 XLON 19323XJt9lw
Tue 19 Nov 16:17:54 BST 2019 421 241.05 XLON 19323XJt9lq
Tue 19 Nov 16:17:54 BST 2019 1500 241.05 XLON 19323XJt9ls
Tue 19 Nov 16:17:54 BST 2019 6452 241.05 XLON 19323XJt9lm
Tue 19 Nov 16:17:54 BST 2019 1500 241.05 XLON 19323XJt9lo
Tue 19 Nov 16:17:13 BST 2019 1381 240.95 XLON 19323XJt9ht
Tue 19 Nov 16:17:13 BST 2019 649 240.95 CHIX 19323XJt9hu
Tue 19 Nov 16:17:01 BST 2019 100 240.95 BATE 19323XJt9gy
Tue 19 Nov 16:17:01 BST 2019 224 240.95 CHIX 19323XJt9gx
Tue 19 Nov 16:16:09 BST 2019 937 240.85 CHIX 19323XJt9dv
Tue 19 Nov 16:15:32 BST 2019 262 240.85 XLON 19323XJt9c8
Tue 19 Nov 16:15:32 BST 2019 828 240.85 CHIX 19323XJt9c7
Tue 19 Nov 16:15:32 BST 2019 355 240.85 CHIX 19323XJt9c6
Tue 19 Nov 16:15:32 BST 2019 147 240.85 XLON 19323XJt9c1
Tue 19 Nov 16:15:32 BST 2019 6 240.85 XLON 19323XJt9c2
Tue 19 Nov 16:15:32 BST 2019 942 240.85 XLON 19323XJt9by
Tue 19 Nov 16:15:32 BST 2019 2111 240.85 XLON 19323XJt9bs
Tue 19 Nov 16:15:32 BST 2019 295 240.85 CHIX 19323XJt9c5
Tue 19 Nov 16:15:32 BST 2019 251 240.85 CHIX 19323XJt9c4
Tue 19 Nov 16:15:32 BST 2019 854 240.85 CHIX 19323XJt9c3
Tue 19 Nov 16:15:20 BST 2019 351 240.95 CHIX 19323XJt9az
Tue 19 Nov 16:15:20 BST 2019 1135 240.90 XLON 19323XJt9ax
Tue 19 Nov 16:15:20 BST 2019 650 240.90 CHIX 19323XJt9ay
Tue 19 Nov 16:15:20 BST 2019 254 240.95 CHIX 19323XJt9aw
Tue 19 Nov 16:15:20 BST 2019 649 240.95 CHIX 19323XJt9av
Tue 19 Nov 16:15:20 BST 2019 773 240.95 XLON 19323XJt9au
Tue 19 Nov 16:15:08 BST 2019 104 241.00 XLON 19323XJt99g
Tue 19 Nov 16:15:08 BST 2019 831 241.00 CHIX 19323XJt999
Tue 19 Nov 16:15:08 BST 2019 649 241.00 CHIX 19323XJt99c
Tue 19 Nov 16:15:08 BST 2019 341 241.00 CHIX 19323XJt99b
Tue 19 Nov 16:15:08 BST 2019 649 241.00 CHIX 19323XJt99e
Tue 19 Nov 16:15:08 BST 2019 649 241.00 CHIX 19323XJt99a
Tue 19 Nov 16:15:08 BST 2019 873 241.00 CHIX 19323XJt99f
Tue 19 Nov 16:15:08 BST 2019 1380 241.00 XLON 19323XJt993
Tue 19 Nov 16:15:08 BST 2019 482 241.00 XLON 19323XJt995
Tue 19 Nov 16:15:08 BST 2019 419 241.00 XLON 19323XJt991
Tue 19 Nov 16:15:08 BST 2019 61 241.00 XLON 19323XJt998
Tue 19 Nov 16:14:52 BST 2019 529 241.05 XLON 19323XJt96r
Tue 19 Nov 16:14:52 BST 2019 649 241.05 CHIX 19323XJt96s
Tue 19 Nov 16:14:25 BST 2019 724 240.95 CHIX 19323XJt948
Tue 19 Nov 16:14:25 BST 2019 312 240.95 XLON 19323XJt947
Tue 19 Nov 16:13:06 BST 2019 1619 240.55 XLON 19323XJt8wd
Tue 19 Nov 16:13:06 BST 2019 338 240.55 XLON 19323XJt8wc
Tue 19 Nov 16:13:00 BST 2019 1413 240.60 XLON 19323XJt8vn
Tue 19 Nov 16:13:00 BST 2019 650 240.60 CHIX 19323XJt8vp
Tue 19 Nov 16:12:19 BST 2019 869 240.35 XLON 19323XJt8rn
Tue 19 Nov 16:12:19 BST 2019 3277 240.40 XLON 19323XJt8rk
Tue 19 Nov 16:12:19 BST 2019 1639 240.40 CHIX 19323XJt8rm
Tue 19 Nov 16:12:19 BST 2019 409 240.40 CHIX 19323XJt8rl
Tue 19 Nov 16:12:19 BST 2019 778 240.40 XLON 19323XJt8rj
Tue 19 Nov 16:12:06 BST 2019 351 240.45 CHIX 19323XJt8pc
Tue 19 Nov 16:12:06 BST 2019 163 240.45 XLON 19323XJt8p9
Tue 19 Nov 16:12:06 BST 2019 2081 240.45 XLON 19323XJt8p8
Tue 19 Nov 16:12:06 BST 2019 35 240.45 CHIX 19323XJt8pe
Tue 19 Nov 16:12:06 BST 2019 217 240.45 CHIX 19323XJt8pa
Tue 19 Nov 16:12:06 BST 2019 842 240.45 CHIX 19323XJt8pb
Tue 19 Nov 16:12:06 BST 2019 289 240.45 CHIX 19323XJt8pd
Tue 19 Nov 16:11:57 BST 2019 1199 240.50 XLON 19323XJt8ob
Tue 19 Nov 16:11:57 BST 2019 2596 240.50 XLON 19323XJt8oa
Tue 19 Nov 16:11:57 BST 2019 726 240.50 CHIX 19323XJt8of
Tue 19 Nov 16:11:57 BST 2019 79 240.50 CHIX 19323XJt8oe
Tue 19 Nov 16:11:57 BST 2019 651 240.50 CHIX 19323XJt8od
Tue 19 Nov 16:11:57 BST 2019 1050 240.50 CHIX 19323XJt8oc
Tue 19 Nov 16:11:49 BST 2019 1205 240.55 CHIX 19323XJt8nx
Tue 19 Nov 16:11:49 BST 2019 351 240.55 CHIX 19323XJt8nu
Tue 19 Nov 16:11:49 BST 2019 651 240.55 CHIX 19323XJt8nt
Tue 19 Nov 16:11:49 BST 2019 421 240.55 CHIX 19323XJt8nw
Tue 19 Nov 16:11:49 BST 2019 247 240.55 CHIX 19323XJt8ns
Tue 19 Nov 16:11:49 BST 2019 651 240.55 CHIX 19323XJt8nr
Tue 19 Nov 16:11:49 BST 2019 51 240.55 XLON 19323XJt8nq
Tue 19 Nov 16:11:49 BST 2019 2979 240.55 XLON 19323XJt8np
Tue 19 Nov 16:11:49 BST 2019 1393 240.55 XLON 19323XJt8no
Tue 19 Nov 16:11:49 BST 2019 901 240.55 XLON 19323XJt8nn
Tue 19 Nov 16:11:14 BST 2019 1308 240.60 XLON 19323XJt8kp
Tue 19 Nov 16:11:14 BST 2019 305 240.60 CHIX 19323XJt8kn
Tue 19 Nov 16:11:14 BST 2019 1011 240.60 CHIX 19323XJt8km
Tue 19 Nov 16:11:14 BST 2019 565 240.60 CHIX 19323XJt8ko
Tue 19 Nov 16:11:14 BST 2019 650 240.60 CHIX 19323XJt8kj
Tue 19 Nov 16:11:14 BST 2019 650 240.60 CHIX 19323XJt8ki
Tue 19 Nov 16:11:14 BST 2019 695 240.60 CHIX 19323XJt8kl
Tue 19 Nov 16:11:14 BST 2019 965 240.60 CHIX 19323XJt8kk
Tue 19 Nov 16:11:14 BST 2019 648 240.60 XLON 19323XJt8kf
Tue 19 Nov 16:11:14 BST 2019 449 240.60 XLON 19323XJt8ke
Tue 19 Nov 16:11:14 BST 2019 72 240.60 XLON 19323XJt8kh
Tue 19 Nov 16:11:14 BST 2019 2498 240.60 XLON 19323XJt8kg
Tue 19 Nov 16:11:14 BST 2019 193 240.60 XLON 19323XJt8kd
Tue 19 Nov 16:11:14 BST 2019 79 240.60 XLON 19323XJt8kc
Tue 19 Nov 16:10:51 BST 2019 3468 240.65 XLON 19323XJt8ie
Tue 19 Nov 16:10:51 BST 2019 61 240.65 XLON 19323XJt8ig
Tue 19 Nov 16:10:51 BST 2019 650 240.65 CHIX 19323XJt8i9
Tue 19 Nov 16:10:51 BST 2019 1061 240.65 CHIX 19323XJt8id
Tue 19 Nov 16:10:51 BST 2019 319 240.65 CHIX 19323XJt8ib
Tue 19 Nov 16:10:51 BST 2019 1112 240.65 XLON 19323XJt8i5
Tue 19 Nov 16:10:51 BST 2019 2623 240.65 XLON 19323XJt8i8
Tue 19 Nov 16:10:51 BST 2019 121 240.70 XLON 19323XJt8i4
Tue 19 Nov 16:10:07 BST 2019 1691 240.60 XLON 19323XJt8dm
Tue 19 Nov 16:10:07 BST 2019 684 240.60 CHIX 19323XJt8do
Tue 19 Nov 16:10:07 BST 2019 734 240.60 CHIX 19323XJt8dn
Tue 19 Nov 16:09:45 BST 2019 1619 240.60 XLON 19323XJt8c0
Tue 19 Nov 16:09:45 BST 2019 2960 240.60 XLON 19323XJt8c1
Tue 19 Nov 16:09:45 BST 2019 1070 240.60 XLON 19323XJt8by
Tue 19 Nov 16:09:45 BST 2019 353 240.60 CHIX 19323XJt8c5
Tue 19 Nov 16:09:45 BST 2019 971 240.60 CHIX 19323XJt8c4
Tue 19 Nov 16:09:45 BST 2019 702 240.60 CHIX 19323XJt8c2
Tue 19 Nov 16:09:45 BST 2019 226 240.60 CHIX 19323XJt8c3
Tue 19 Nov 16:09:45 BST 2019 650 240.60 CHIX 19323XJt8bz
Tue 19 Nov 16:09:00 BST 2019 1133 240.65 XLON 19323XJt87n
Tue 19 Nov 16:09:00 BST 2019 446 240.65 XLON 19323XJt87h
Tue 19 Nov 16:09:00 BST 2019 873 240.65 XLON 19323XJt87m
Tue 19 Nov 16:09:00 BST 2019 40 240.65 XLON 19323XJt87j
Tue 19 Nov 16:09:00 BST 2019 769 240.65 XLON 19323XJt87i
Tue 19 Nov 16:09:00 BST 2019 2107 240.65 XLON 19323XJt87l
Tue 19 Nov 16:09:00 BST 2019 530 240.65 XLON 19323XJt87g
Tue 19 Nov 16:09:00 BST 2019 650 240.65 CHIX 19323XJt87k
Tue 19 Nov 16:09:00 BST 2019 812 240.65 CHIX 19323XJt87v
Tue 19 Nov 16:09:00 BST 2019 727 240.65 CHIX 19323XJt87u
Tue 19 Nov 16:09:00 BST 2019 254 240.65 CHIX 19323XJt87r
Tue 19 Nov 16:09:00 BST 2019 650 240.65 CHIX 19323XJt87q
Tue 19 Nov 16:09:00 BST 2019 290 240.65 CHIX 19323XJt87t
Tue 19 Nov 16:09:00 BST 2019 852 240.65 CHIX 19323XJt87s
Tue 19 Nov 16:09:00 BST 2019 650 240.65 CHIX 19323XJt87p
Tue 19 Nov 16:08:45 BST 2019 4373 240.70 XLON 19323XJt84q
Tue 19 Nov 16:08:45 BST 2019 1767 240.70 CHIX 19323XJt84r
Tue 19 Nov 16:08:24 BST 2019 714 240.70 CHIX 19323XJt822
Tue 19 Nov 16:08:16 BST 2019 3413 240.70 XLON 19323XJt816
Tue 19 Nov 16:08:15 BST 2019 1380 240.70 CHIX 19323XJt813
Tue 19 Nov 16:08:08 BST 2019 966 240.70 XLON 19323XJt80r
Tue 19 Nov 16:08:08 BST 2019 650 240.70 CHIX 19323XJt80m
Tue 19 Nov 16:07:40 BST 2019 551 240.65 XLON 19323XJt7yg
Tue 19 Nov 16:07:40 BST 2019 2284 240.65 XLON 19323XJt7yh
Tue 19 Nov 16:07:40 BST 2019 924 240.65 CHIX 19323XJt7yi
Tue 19 Nov 16:07:40 BST 2019 787 240.65 CHIX 19323XJt7yk
Tue 19 Nov 16:07:40 BST 2019 650 240.65 CHIX 19323XJt7yj
Tue 19 Nov 16:07:16 BST 2019 482 240.60 XLON 19323XJt7x6
Tue 19 Nov 16:07:16 BST 2019 1516 240.60 XLON 19323XJt7x5
Tue 19 Nov 16:07:16 BST 2019 187 240.60 XLON 19323XJt7x8
Tue 19 Nov 16:07:16 BST 2019 1326 240.60 XLON 19323XJt7x7
Tue 19 Nov 16:07:16 BST 2019 887 240.60 XLON 19323XJt7x9
Tue 19 Nov 16:07:16 BST 2019 46 240.60 XLON 19323XJt7xa
Tue 19 Nov 16:07:16 BST 2019 650 240.60 CHIX 19323XJt7xd
Tue 19 Nov 16:07:16 BST 2019 664 240.60 CHIX 19323XJt7xc
Tue 19 Nov 16:07:16 BST 2019 315 240.60 CHIX 19323XJt7xe
Tue 19 Nov 16:07:16 BST 2019 427 240.60 CHIX 19323XJt7xb
Tue 19 Nov 16:07:07 BST 2019 582 240.65 CHIX 19323XJt7wg
Tue 19 Nov 16:07:04 BST 2019 651 240.65 CHIX 19323XJt7w3
Tue 19 Nov 16:07:04 BST 2019 650 240.65 CHIX 19323XJt7w5
Tue 19 Nov 16:07:04 BST 2019 568 240.65 CHIX 19323XJt7w4
Tue 19 Nov 16:07:04 BST 2019 819 240.65 CHIX 19323XJt7w7
Tue 19 Nov 16:07:04 BST 2019 516 240.65 CHIX 19323XJt7w6
Tue 19 Nov 16:07:04 BST 2019 817 240.65 XLON 19323XJt7w2
Tue 19 Nov 16:07:04 BST 2019 157 240.65 XLON 19323XJt7w1
Tue 19 Nov 16:07:04 BST 2019 1500 240.65 XLON 19323XJt7w0
Tue 19 Nov 16:06:21 BST 2019 2061 240.65 XLON 19323XJt7ru
Tue 19 Nov 16:06:21 BST 2019 834 240.65 CHIX 19323XJt7rv
Tue 19 Nov 16:05:50 BST 2019 650 240.60 CHIX 19323XJt7pt
Tue 19 Nov 16:05:50 BST 2019 840 240.60 CHIX 19323XJt7ps
Tue 19 Nov 16:05:50 BST 2019 223 240.60 CHIX 19323XJt7pv
Tue 19 Nov 16:05:50 BST 2019 657 240.60 CHIX 19323XJt7pu
Tue 19 Nov 16:05:46 BST 2019 650 240.65 CHIX 19323XJt7ph
Tue 19 Nov 16:05:46 BST 2019 828 240.65 CHIX 19323XJt7pg
Tue 19 Nov 16:05:46 BST 2019 650 240.65 CHIX 19323XJt7pj
Tue 19 Nov 16:05:46 BST 2019 929 240.65 CHIX 19323XJt7pi
Tue 19 Nov 16:05:46 BST 2019 119 240.65 XLON 19323XJt7pd
Tue 19 Nov 16:05:46 BST 2019 468 240.65 XLON 19323XJt7pc
Tue 19 Nov 16:05:46 BST 2019 130 240.65 XLON 19323XJt7pf
Tue 19 Nov 16:05:46 BST 2019 823 240.65 XLON 19323XJt7pe
Tue 19 Nov 16:05:46 BST 2019 2046 240.65 XLON 19323XJt7pb
Tue 19 Nov 16:05:42 BST 2019 276 240.70 CHIX 19323XJt7p7
Tue 19 Nov 16:04:26 BST 2019 723 240.65 CHIX 19323XJt7iu
Tue 19 Nov 16:04:26 BST 2019 366 240.65 CHIX 19323XJt7iq
Tue 19 Nov 16:04:26 BST 2019 650 240.65 CHIX 19323XJt7ir
Tue 19 Nov 16:04:26 BST 2019 284 240.65 CHIX 19323XJt7ip
Tue 19 Nov 16:04:26 BST 2019 895 240.65 CHIX 19323XJt7im
Tue 19 Nov 16:04:26 BST 2019 583 240.65 CHIX 19323XJt7io
Tue 19 Nov 16:04:26 BST 2019 266 240.65 CHIX 19323XJt7in
Tue 19 Nov 16:04:26 BST 2019 650 240.65 CHIX 19323XJt7ij
Tue 19 Nov 16:04:26 BST 2019 267 240.65 XLON 19323XJt7ig
Tue 19 Nov 16:04:26 BST 2019 148 240.65 XLON 19323XJt7il
Tue 19 Nov 16:04:26 BST 2019 762 240.65 XLON 19323XJt7ii
Tue 19 Nov 16:04:26 BST 2019 849 240.65 XLON 19323XJt7ih
Tue 19 Nov 16:04:26 BST 2019 546 240.65 XLON 19323XJt7ik
Tue 19 Nov 16:04:01 BST 2019 286 240.65 CHIX 19323XJt7gk
Tue 19 Nov 16:04:01 BST 2019 650 240.65 CHIX 19323XJt7gj
Tue 19 Nov 16:03:45 BST 2019 225 240.65 XLON 19323XJt7f1
Tue 19 Nov 16:03:31 BST 2019 917 240.65 XLON 19323XJt7dv
Tue 19 Nov 16:03:31 BST 2019 95 240.65 XLON 19323XJt7dr
Tue 19 Nov 16:03:31 BST 2019 2260 240.65 XLON 19323XJt7dt
Tue 19 Nov 16:03:31 BST 2019 877 240.65 XLON 19323XJt7ds
Tue 19 Nov 16:03:31 BST 2019 1629 240.65 XLON 19323XJt7du
Tue 19 Nov 16:03:31 BST 2019 915 240.65 CHIX 19323XJt7dx
Tue 19 Nov 16:03:31 BST 2019 650 240.65 CHIX 19323XJt7dw
Tue 19 Nov 16:03:31 BST 2019 1030 240.65 CHIX 19323XJt7dy
Tue 19 Nov 16:03:13 BST 2019 535 240.70 CHIX 19323XJt7bn
Tue 19 Nov 16:03:00 BST 2019 330 240.65 XLON 19323XJt7ad
Tue 19 Nov 16:03:00 BST 2019 1574 240.65 XLON 19323XJt7aa
Tue 19 Nov 16:03:00 BST 2019 79 240.65 XLON 19323XJt7ac
Tue 19 Nov 16:03:00 BST 2019 1891 240.65 XLON 19323XJt7ab
Tue 19 Nov 16:03:00 BST 2019 452 240.65 XLON 19323XJt7a8
Tue 19 Nov 16:03:00 BST 2019 683 240.65 CHIX 19323XJt7a9
Tue 19 Nov 16:03:00 BST 2019 712 240.65 CHIX 19323XJt7ah
Tue 19 Nov 16:03:00 BST 2019 765 240.65 CHIX 19323XJt7ae
Tue 19 Nov 16:03:00 BST 2019 654 240.65 CHIX 19323XJt7ag
Tue 19 Nov 16:03:00 BST 2019 935 240.65 CHIX 19323XJt7af
Tue 19 Nov 16:02:06 BST 2019 650 240.65 CHIX 19323XJt76k
Tue 19 Nov 16:01:06 BST 2019 900 240.40 CHIX 19323XJt70s
Tue 19 Nov 16:01:06 BST 2019 948 240.40 CHIX 19323XJt70q
Tue 19 Nov 16:01:03 BST 2019 141 240.45 XLON 19323XJt70g
Tue 19 Nov 16:01:03 BST 2019 29 240.45 XLON 19323XJt70j
Tue 19 Nov 16:01:03 BST 2019 202 240.45 XLON 19323XJt70i
Tue 19 Nov 16:01:03 BST 2019 451 240.45 XLON 19323XJt70f
Tue 19 Nov 16:01:03 BST 2019 2167 240.45 XLON 19323XJt70e
Tue 19 Nov 16:01:03 BST 2019 622 240.45 CHIX 19323XJt70l
Tue 19 Nov 16:01:03 BST 2019 651 240.45 CHIX 19323XJt70h
Tue 19 Nov 16:01:03 BST 2019 1305 240.45 CHIX 19323XJt70k
Tue 19 Nov 16:01:03 BST 2019 1076 240.50 CHIX 19323XJt709
Tue 19 Nov 16:01:03 BST 2019 651 240.50 CHIX 19323XJt70d
Tue 19 Nov 16:01:03 BST 2019 415 240.50 CHIX 19323XJt70b
Tue 19 Nov 16:01:03 BST 2019 641 240.50 XLON 19323XJt708
Tue 19 Nov 16:01:03 BST 2019 132 240.50 XLON 19323XJt707
Tue 19 Nov 16:01:03 BST 2019 2662 240.50 XLON 19323XJt706
Tue 19 Nov 16:01:01 BST 2019 977 240.55 CHIX 19323XJt700
Tue 19 Nov 16:00:20 BST 2019 840 240.50 CHIX 19323XJt6y5
Tue 19 Nov 16:00:20 BST 2019 739 240.50 CHIX 19323XJt6y2
Tue 19 Nov 16:00:20 BST 2019 600 240.50 CHIX 19323XJt6y4
Tue 19 Nov 16:00:20 BST 2019 2077 240.50 XLON 19323XJt6y1
Tue 19 Nov 16:00:20 BST 2019 1703 240.50 XLON 19323XJt6xz
Tue 19 Nov 16:00:01 BST 2019 651 240.55 CHIX 19323XJt6wf
Tue 19 Nov 16:00:01 BST 2019 1241 240.55 XLON 19323XJt6wg
Tue 19 Nov 16:00:01 BST 2019 122 240.55 XLON 19323XJt6wc
Tue 19 Nov 16:00:01 BST 2019 26 240.55 XLON 19323XJt6wb
Tue 19 Nov 16:00:01 BST 2019 20 240.55 XLON 19323XJt6wa
Tue 19 Nov 16:00:01 BST 2019 1987 240.55 XLON 19323XJt6w7
Tue 19 Nov 16:00:01 BST 2019 803 240.55 CHIX 19323XJt6we
Tue 19 Nov 15:59:12 BST 2019 447 240.55 CHIX 19323XJt6s4
Tue 19 Nov 15:59:12 BST 2019 651 240.55 CHIX 19323XJt6s6
Tue 19 Nov 15:59:12 BST 2019 367 240.55 CHIX 19323XJt6s5
Tue 19 Nov 15:59:12 BST 2019 1233 240.55 XLON 19323XJt6s3
Tue 19 Nov 15:59:06 BST 2019 2618 240.55 XLON 19323XJt6r6
Tue 19 Nov 15:59:06 BST 2019 434 240.55 XLON 19323XJt6r5
Tue 19 Nov 15:59:06 BST 2019 651 240.55 CHIX 19323XJt6r7
Tue 19 Nov 15:59:06 BST 2019 1059 240.55 CHIX 19323XJt6r8
Tue 19 Nov 15:59:04 BST 2019 146 240.60 XLON 19323XJt6r2
Tue 19 Nov 15:59:04 BST 2019 540 240.60 CHIX 19323XJt6qz
Tue 19 Nov 15:58:19 BST 2019 1410 240.55 CHIX 19323XJt6o6
Tue 19 Nov 15:58:19 BST 2019 3098 240.55 XLON 19323XJt6o5
Tue 19 Nov 15:58:19 BST 2019 392 240.55 XLON 19323XJt6o3
Tue 19 Nov 15:57:49 BST 2019 1063 240.45 XLON 19323XJt6mk
Tue 19 Nov 15:57:11 BST 2019 1013 240.35 CHIX 19323XJt6kn
Tue 19 Nov 15:56:40 BST 2019 82 240.50 XLON 19323XJt6iz
Tue 19 Nov 15:56:29 BST 2019 853 240.60 XLON 19323XJt6io
Tue 19 Nov 15:56:29 BST 2019 650 240.60 CHIX 19323XJt6ip
Tue 19 Nov 15:56:10 BST 2019 650 240.65 CHIX 19323XJt6gx
Tue 19 Nov 15:56:10 BST 2019 1343 240.65 CHIX 19323XJt6gz
Tue 19 Nov 15:56:10 BST 2019 1772 240.65 CHIX 19323XJt6gy
Tue 19 Nov 15:56:10 BST 2019 473 240.65 XLON 19323XJt6gv
Tue 19 Nov 15:56:10 BST 2019 7710 240.65 XLON 19323XJt6gw
Tue 19 Nov 15:56:08 BST 2019 1862 240.70 CHIX 19323XJt6gr
Tue 19 Nov 15:56:08 BST 2019 4608 240.70 XLON 19323XJt6gp
Tue 19 Nov 15:56:06 BST 2019 510 240.75 CHIX 19323XJt6g1
Tue 19 Nov 15:56:06 BST 2019 945 240.75 XLON 19323XJt6fz
Tue 19 Nov 15:56:06 BST 2019 534 240.75 CHIX 19323XJt6fs
Tue 19 Nov 15:56:06 BST 2019 823 240.75 CHIX 19323XJt6fp
Tue 19 Nov 15:56:06 BST 2019 120 240.75 XLON 19323XJt6fu
Tue 19 Nov 15:56:06 BST 2019 2035 240.75 XLON 19323XJt6fj
Tue 19 Nov 15:56:06 BST 2019 7 240.75 XLON 19323XJt6fw
Tue 19 Nov 15:56:02 BST 2019 28 240.80 XLON 19323XJt6f8
Tue 19 Nov 15:56:02 BST 2019 392 240.80 CHIX 19323XJt6f9
Tue 19 Nov 15:56:02 BST 2019 644 240.80 CHIX 19323XJt6fa
Tue 19 Nov 15:55:42 BST 2019 326 240.85 CHIX 19323XJt6ds
Tue 19 Nov 15:55:42 BST 2019 641 240.85 XLON 19323XJt6dl
Tue 19 Nov 15:55:42 BST 2019 650 240.85 CHIX 19323XJt6dn
Tue 19 Nov 15:55:05 BST 2019 997 240.80 CHIX 19323XJt6aq
Tue 19 Nov 15:55:01 BST 2019 717 240.85 XLON 19323XJt69u
Tue 19 Nov 15:55:01 BST 2019 505 240.85 CHIX 19323XJt69w
Tue 19 Nov 15:55:01 BST 2019 650 240.85 CHIX 19323XJt69z
Tue 19 Nov 15:54:00 BST 2019 1110 240.70 XLON 19323XJt633
Tue 19 Nov 15:54:00 BST 2019 650 240.70 CHIX 19323XJt634
Tue 19 Nov 15:53:54 BST 2019 898 240.75 CHIX 19323XJt62j
Tue 19 Nov 15:53:00 BST 2019 650 240.70 CHIX 19323XJt5vi
Tue 19 Nov 15:53:00 BST 2019 472 240.70 XLON 19323XJt5vh
Tue 19 Nov 15:52:59 BST 2019 2808 240.75 CHIX 19323XJt5ve
Tue 19 Nov 15:52:59 BST 2019 430 240.75 XLON 19323XJt5vd
Tue 19 Nov 15:52:59 BST 2019 6949 240.75 XLON 19323XJt5vc
Tue 19 Nov 15:51:31 BST 2019 3235 240.80 XLON 19323XJt5nf
Tue 19 Nov 15:51:31 BST 2019 1308 240.80 CHIX 19323XJt5ng
Tue 19 Nov 15:51:12 BST 2019 1947 240.90 XLON 19323XJt5lc
Tue 19 Nov 15:51:12 BST 2019 255 240.90 CHIX 19323XJt5li
Tue 19 Nov 15:51:12 BST 2019 533 240.90 CHIX 19323XJt5lf
Tue 19 Nov 15:50:50 BST 2019 504 241.00 CHIX 19323XJt5jt
Tue 19 Nov 15:50:50 BST 2019 658 241.00 CHIX 19323XJt5js
Tue 19 Nov 15:50:19 BST 2019 8776 241.20 XLON 19323XJt5ga
Tue 19 Nov 15:50:19 BST 2019 3547 241.20 CHIX 19323XJt5ge
Tue 19 Nov 15:49:55 BST 2019 5103 241.25 XLON 19323XJt5d7
Tue 19 Nov 15:49:55 BST 2019 2062 241.25 CHIX 19323XJt5d8
Tue 19 Nov 15:48:37 BST 2019 5248 241.35 XLON 19323XJt55f
Tue 19 Nov 15:48:37 BST 2019 2121 241.35 CHIX 19323XJt55g
Tue 19 Nov 15:48:29 BST 2019 1242 241.40 CHIX 19323XJt54l
Tue 19 Nov 15:48:29 BST 2019 3073 241.40 XLON 19323XJt54k
Tue 19 Nov 15:48:03 BST 2019 930 241.50 XLON 19323XJt52k
Tue 19 Nov 15:48:03 BST 2019 648 241.50 CHIX 19323XJt52l
Tue 19 Nov 15:47:57 BST 2019 2795 241.60 CHIX 19323XJt51r
Tue 19 Nov 15:47:57 BST 2019 9911 241.60 XLON 19323XJt51n
Tue 19 Nov 15:47:57 BST 2019 2175 241.60 XLON 19323XJt51j
Tue 19 Nov 15:47:29 BST 2019 2087 241.60 CHIX 19323XJt4zc
Tue 19 Nov 15:47:28 BST 2019 719 241.65 CHIX 19323XJt4z8
Tue 19 Nov 15:47:28 BST 2019 1660 241.65 XLON 19323XJt4z7
Tue 19 Nov 15:47:25 BST 2019 8180 241.75 XLON 19323XJt4xq
Tue 19 Nov 15:47:25 BST 2019 321 241.75 CHIX 19323XJt4xv
Tue 19 Nov 15:47:25 BST 2019 1802 241.75 CHIX 19323XJt4xu
Tue 19 Nov 15:47:25 BST 2019 1182 241.75 CHIX 19323XJt4xs
Tue 19 Nov 15:47:20 BST 2019 100 241.80 XLON 19323XJt4x0
Tue 19 Nov 15:47:20 BST 2019 337 241.80 CHIX 19323XJt4wz
Tue 19 Nov 15:47:20 BST 2019 136 241.80 XLON 19323XJt4wr
Tue 19 Nov 15:47:20 BST 2019 558 241.80 XLON 19323XJt4wq
Tue 19 Nov 15:47:20 BST 2019 442 241.80 XLON 19323XJt4wn
Tue 19 Nov 15:47:20 BST 2019 1330 241.80 XLON 19323XJt4wm
Tue 19 Nov 15:47:20 BST 2019 1267 241.80 XLON 19323XJt4wo
Tue 19 Nov 15:47:20 BST 2019 647 241.80 CHIX 19323XJt4wx
Tue 19 Nov 15:47:20 BST 2019 101 241.80 CHIX 19323XJt4ww
Tue 19 Nov 15:47:20 BST 2019 647 241.80 CHIX 19323XJt4wp
Tue 19 Nov 15:47:20 BST 2019 828 241.80 CHIX 19323XJt4wy
Tue 19 Nov 15:47:20 BST 2019 546 241.80 CHIX 19323XJt4wv
Tue 19 Nov 15:47:20 BST 2019 629 241.80 CHIX 19323XJt4wu
Tue 19 Nov 15:47:20 BST 2019 647 241.80 CHIX 19323XJt4wt
Tue 19 Nov 15:47:20 BST 2019 349 241.80 CHIX 19323XJt4ws
Tue 19 Nov 15:47:12 BST 2019 50 241.90 XLON 19323XJt4v0
Tue 19 Nov 15:47:12 BST 2019 758 241.90 XLON 19323XJt4uw
Tue 19 Nov 15:47:12 BST 2019 512 241.90 XLON 19323XJt4uy
Tue 19 Nov 15:47:12 BST 2019 804 241.90 CHIX 19323XJt4v4
Tue 19 Nov 15:47:12 BST 2019 647 241.90 CHIX 19323XJt4v1
Tue 19 Nov 15:47:12 BST 2019 249 241.90 CHIX 19323XJt4v3
Tue 19 Nov 15:47:12 BST 2019 574 241.90 CHIX 19323XJt4v2
Tue 19 Nov 15:47:12 BST 2019 647 241.90 CHIX 19323XJt4uz
Tue 19 Nov 15:47:12 BST 2019 2207 241.95 XLON 19323XJt4ur
Tue 19 Nov 15:47:12 BST 2019 1844 241.95 XLON 19323XJt4uq
Tue 19 Nov 15:47:12 BST 2019 893 241.95 CHIX 19323XJt4ut
Tue 19 Nov 15:47:12 BST 2019 750 241.95 CHIX 19323XJt4us
Tue 19 Nov 15:46:19 BST 2019 1352 241.95 XLON 19323XJt4o2
Tue 19 Nov 15:46:19 BST 2019 1683 241.95 XLON 19323XJt4o1
Tue 19 Nov 15:46:19 BST 2019 647 241.95 CHIX 19323XJt4o4
Tue 19 Nov 15:46:19 BST 2019 729 241.95 CHIX 19323XJt4o3
Tue 19 Nov 15:45:42 BST 2019 279 241.95 CHIX 19323XJt4l1
Tue 19 Nov 15:45:29 BST 2019 507 241.90 XLON 19323XJt4it
Tue 19 Nov 15:45:29 BST 2019 824 241.90 CHIX 19323XJt4iv
Tue 19 Nov 15:45:29 BST 2019 647 241.90 CHIX 19323XJt4iu
Tue 19 Nov 15:45:22 BST 2019 1004 241.95 CHIX 19323XJt4hv
Tue 19 Nov 15:45:22 BST 2019 406 241.95 CHIX 19323XJt4hy
Tue 19 Nov 15:45:22 BST 2019 665 241.95 CHIX 19323XJt4hx
Tue 19 Nov 15:45:22 BST 2019 869 241.95 CHIX 19323XJt4hz
Tue 19 Nov 15:45:22 BST 2019 4 241.95 XLON 19323XJt4hs
Tue 19 Nov 15:45:22 BST 2019 2484 241.95 XLON 19323XJt4hr
Tue 19 Nov 15:45:15 BST 2019 435 242.00 XLON 19323XJt4h1
Tue 19 Nov 15:45:15 BST 2019 647 242.00 CHIX 19323XJt4h2
Tue 19 Nov 15:44:00 BST 2019 1342 241.85 XLON 19323XJt49p
Tue 19 Nov 15:44:00 BST 2019 1376 241.85 XLON 19323XJt49r
Tue 19 Nov 15:44:00 BST 2019 413 241.85 XLON 19323XJt49k
Tue 19 Nov 15:43:59 BST 2019 1842 241.85 XLON 19323XJt49c
Tue 19 Nov 15:43:59 BST 2019 912 241.85 CHIX 19323XJt49d
Tue 19 Nov 15:43:59 BST 2019 647 241.85 CHIX 19323XJt49f
Tue 19 Nov 15:43:59 BST 2019 647 241.85 CHIX 19323XJt49e
Tue 19 Nov 15:43:57 BST 2019 1076 241.90 XLON 19323XJt490
Tue 19 Nov 15:43:57 BST 2019 461 241.90 XLON 19323XJt491
Tue 19 Nov 15:43:57 BST 2019 1862 241.90 XLON 19323XJt48z
Tue 19 Nov 15:43:57 BST 2019 768 241.90 XLON 19323XJt48y
Tue 19 Nov 15:43:57 BST 2019 1098 241.90 XLON 19323XJt48x
Tue 19 Nov 15:43:57 BST 2019 880 241.90 CHIX 19323XJt498
Tue 19 Nov 15:43:57 BST 2019 647 241.90 CHIX 19323XJt497
Tue 19 Nov 15:43:57 BST 2019 565 241.90 CHIX 19323XJt496
Tue 19 Nov 15:43:57 BST 2019 753 241.90 CHIX 19323XJt494
Tue 19 Nov 15:43:57 BST 2019 755 241.90 CHIX 19323XJt493
Tue 19 Nov 15:43:57 BST 2019 82 241.90 CHIX 19323XJt495
Tue 19 Nov 15:43:57 BST 2019 962 241.90 CHIX 19323XJt492
Tue 19 Nov 15:42:09 BST 2019 10 241.85 XLON 19323XJt41l
Tue 19 Nov 15:42:09 BST 2019 1231 241.85 XLON 19323XJt41i
Tue 19 Nov 15:42:09 BST 2019 647 241.85 CHIX 19323XJt41k
Tue 19 Nov 15:42:09 BST 2019 919 241.85 CHIX 19323XJt41m
Tue 19 Nov 15:42:09 BST 2019 638 241.85 CHIX 19323XJt41j
Tue 19 Nov 15:42:09 BST 2019 725 241.90 CHIX 19323XJt41h
Tue 19 Nov 15:42:09 BST 2019 828 241.90 CHIX 19323XJt41g
Tue 19 Nov 15:42:09 BST 2019 953 241.90 CHIX 19323XJt41d
Tue 19 Nov 15:42:09 BST 2019 378 241.90 CHIX 19323XJt41f
Tue 19 Nov 15:42:09 BST 2019 647 241.90 CHIX 19323XJt41e
Tue 19 Nov 15:42:09 BST 2019 1162 241.90 XLON 19323XJt41b
Tue 19 Nov 15:42:09 BST 2019 1672 241.90 XLON 19323XJt41c
Tue 19 Nov 15:42:07 BST 2019 86 241.95 XLON 19323XJt414
Tue 19 Nov 15:42:07 BST 2019 306 241.95 CHIX 19323XJt416
Tue 19 Nov 15:42:07 BST 2019 470 241.95 CHIX 19323XJt415
Tue 19 Nov 15:41:58 BST 2019 550 242.00 CHIX 19323XJt40k
Tue 19 Nov 15:41:58 BST 2019 3509 242.00 CHIX 19323XJt40j
Tue 19 Nov 15:41:58 BST 2019 647 242.00 CHIX 19323XJt40i
Tue 19 Nov 15:41:58 BST 2019 4118 242.00 XLON 19323XJt40h
Tue 19 Nov 15:41:58 BST 2019 496 242.00 XLON 19323XJt40g
Tue 19 Nov 15:41:58 BST 2019 4572 242.00 XLON 19323XJt40f
Tue 19 Nov 15:41:47 BST 2019 646 242.05 CHIX 19323XJt3zt
Tue 19 Nov 15:41:46 BST 2019 890 242.05 XLON 19323XJt3zn
Tue 19 Nov 15:41:46 BST 2019 749 242.05 CHIX 19323XJt3zm
Tue 19 Nov 15:41:46 BST 2019 1785 242.05 XLON 19323XJt3zl
Tue 19 Nov 15:41:10 BST 2019 38 241.95 XLON 19323XJt3w3
Tue 19 Nov 15:41:10 BST 2019 1758 241.95 XLON 19323XJt3w4
Tue 19 Nov 15:41:10 BST 2019 750 241.95 CHIX 19323XJt3w5
Tue 19 Nov 15:41:05 BST 2019 224 242.00 CHIX 19323XJt3w1
Tue 19 Nov 15:41:05 BST 2019 1022 242.00 XLON 19323XJt3vx
Tue 19 Nov 15:41:05 BST 2019 699 242.00 CHIX 19323XJt3w0
Tue 19 Nov 15:41:05 BST 2019 647 242.00 CHIX 19323XJt3vv
Tue 19 Nov 15:41:05 BST 2019 714 242.00 CHIX 19323XJt3vz
Tue 19 Nov 15:41:05 BST 2019 349 242.00 CHIX 19323XJt3vy
Tue 19 Nov 15:40:40 BST 2019 420 242.05 CHIX 19323XJt3ul
Tue 19 Nov 15:40:40 BST 2019 646 242.05 CHIX 19323XJt3uk
Tue 19 Nov 15:40:40 BST 2019 865 242.05 XLON 19323XJt3uj
Tue 19 Nov 15:39:42 BST 2019 647 241.90 CHIX 19323XJt3qp
Tue 19 Nov 15:39:42 BST 2019 537 241.90 CHIX 19323XJt3qy
Tue 19 Nov 15:39:42 BST 2019 270 241.90 CHIX 19323XJt3qx
Tue 19 Nov 15:39:42 BST 2019 647 241.90 CHIX 19323XJt3qu
Tue 19 Nov 15:39:42 BST 2019 737 241.90 CHIX 19323XJt3qw
Tue 19 Nov 15:39:42 BST 2019 998 241.90 CHIX 19323XJt3qv
Tue 19 Nov 15:39:42 BST 2019 289 241.90 XLON 19323XJt3qs
Tue 19 Nov 15:39:42 BST 2019 461 241.90 XLON 19323XJt3qm
Tue 19 Nov 15:39:42 BST 2019 2467 241.90 XLON 19323XJt3qr
Tue 19 Nov 15:39:42 BST 2019 1346 241.90 XLON 19323XJt3qo
Tue 19 Nov 15:39:41 BST 2019 2008 241.95 XLON 19323XJt3qb
Tue 19 Nov 15:39:41 BST 2019 812 241.95 CHIX 19323XJt3qc
Tue 19 Nov 15:38:52 BST 2019 113 241.95 CHIX 19323XJt3j1
Tue 19 Nov 15:38:52 BST 2019 750 241.95 CHIX 19323XJt3iz
Tue 19 Nov 15:38:52 BST 2019 1729 241.95 XLON 19323XJt3iw
Tue 19 Nov 15:38:34 BST 2019 777 242.00 CHIX 19323XJt3hl
Tue 19 Nov 15:38:12 BST 2019 541 241.95 CHIX 19323XJt3gn
Tue 19 Nov 15:38:00 BST 2019 825 241.95 XLON 19323XJt3fm
Tue 19 Nov 15:38:00 BST 2019 1078 241.95 CHIX 19323XJt3fl
Tue 19 Nov 15:38:00 BST 2019 2664 241.95 XLON 19323XJt3fk
Tue 19 Nov 15:37:46 BST 2019 193 242.00 XLON 19323XJt3dz
Tue 19 Nov 15:37:46 BST 2019 313 242.00 CHIX 19323XJt3dx
Tue 19 Nov 15:37:46 BST 2019 20 242.00 CHIX 19323XJt3dw
Tue 19 Nov 15:37:46 BST 2019 957 242.00 CHIX 19323XJt3dy
Tue 19 Nov 15:37:46 BST 2019 508 242.00 CHIX 19323XJt3dt
Tue 19 Nov 15:37:46 BST 2019 627 242.00 CHIX 19323XJt3dv
Tue 19 Nov 15:37:46 BST 2019 785 242.00 CHIX 19323XJt3du
Tue 19 Nov 15:37:46 BST 2019 460 242.00 XLON 19323XJt3ds
Tue 19 Nov 15:37:46 BST 2019 1940 242.00 XLON 19323XJt3dr
Tue 19 Nov 15:37:17 BST 2019 656 242.05 XLON 19323XJt3bg
Tue 19 Nov 15:37:17 BST 2019 646 242.05 CHIX 19323XJt3bh
Tue 19 Nov 15:36:59 BST 2019 968 242.05 XLON 19323XJt39p
Tue 19 Nov 15:36:51 BST 2019 646 242.05 CHIX 19323XJt38x
Tue 19 Nov 15:36:51 BST 2019 1613 242.05 CHIX 19323XJt38w
Tue 19 Nov 15:36:51 BST 2019 777 242.05 CHIX 19323XJt38y
Tue 19 Nov 15:36:51 BST 2019 1038 242.05 XLON 19323XJt38v
Tue 19 Nov 15:36:51 BST 2019 727 242.05 XLON 19323XJt38s
Tue 19 Nov 15:36:51 BST 2019 882 242.05 XLON 19323XJt38u
Tue 19 Nov 15:36:51 BST 2019 3991 242.05 XLON 19323XJt38o
Tue 19 Nov 15:36:49 BST 2019 378 242.10 XLON 19323XJt38g
Tue 19 Nov 15:36:49 BST 2019 2243 242.10 XLON 19323XJt38d
Tue 19 Nov 15:36:49 BST 2019 908 242.10 CHIX 19323XJt38f
Tue 19 Nov 15:36:49 BST 2019 284 242.10 CHIX 19323XJt38e
Tue 19 Nov 15:36:25 BST 2019 646 242.20 CHIX 19323XJt36s
Tue 19 Nov 15:36:25 BST 2019 1184 242.20 XLON 19323XJt36r
Tue 19 Nov 15:36:25 BST 2019 1001 242.15 CHIX 19323XJt369
Tue 19 Nov 15:36:25 BST 2019 741 242.15 CHIX 19323XJt36n
Tue 19 Nov 15:36:25 BST 2019 646 242.15 CHIX 19323XJt36m
Tue 19 Nov 15:36:25 BST 2019 695 242.15 CHIX 19323XJt36p
Tue 19 Nov 15:36:25 BST 2019 248 242.15 CHIX 19323XJt36o
Tue 19 Nov 15:36:25 BST 2019 646 242.15 CHIX 19323XJt36l
Tue 19 Nov 15:36:25 BST 2019 670 242.15 XLON 19323XJt36f
Tue 19 Nov 15:36:25 BST 2019 1223 242.15 XLON 19323XJt36e
Tue 19 Nov 15:36:25 BST 2019 70 242.15 XLON 19323XJt36h
Tue 19 Nov 15:36:25 BST 2019 282 242.15 XLON 19323XJt36g
Tue 19 Nov 15:36:25 BST 2019 1604 242.15 XLON 19323XJt36j
Tue 19 Nov 15:36:25 BST 2019 184 242.15 XLON 19323XJt36i
Tue 19 Nov 15:36:25 BST 2019 1074 242.20 XLON 19323XJt364
Tue 19 Nov 15:36:25 BST 2019 31 242.20 XLON 19323XJt36b
Tue 19 Nov 15:36:25 BST 2019 1626 242.20 XLON 19323XJt366
Tue 19 Nov 15:36:25 BST 2019 646 242.20 CHIX 19323XJt368
Tue 19 Nov 15:36:25 BST 2019 245 242.20 CHIX 19323XJt36d
Tue 19 Nov 15:36:25 BST 2019 705 242.20 CHIX 19323XJt36c
Tue 19 Nov 15:36:25 BST 2019 982 242.20 CHIX 19323XJt36k
Tue 19 Nov 15:36:06 BST 2019 796 242.25 CHIX 19323XJt33f
Tue 19 Nov 15:35:15 BST 2019 814 242.20 XLON 19323XJt303
Tue 19 Nov 15:35:15 BST 2019 646 242.20 CHIX 19323XJt304
Tue 19 Nov 15:33:41 BST 2019 514 242.10 CHIX 19323XJt2sz
Tue 19 Nov 15:33:27 BST 2019 1500 242.15 XLON 19323XJt2qt
Tue 19 Nov 15:33:27 BST 2019 221 242.15 XLON 19323XJt2qu
Tue 19 Nov 15:33:27 BST 2019 165 242.15 XLON 19323XJt2qn
Tue 19 Nov 15:33:27 BST 2019 1054 242.15 XLON 19323XJt2qm
Tue 19 Nov 15:33:27 BST 2019 2689 242.15 XLON 19323XJt2qo
Tue 19 Nov 15:33:27 BST 2019 69 242.15 XLON 19323XJt2qk
Tue 19 Nov 15:33:27 BST 2019 646 242.15 CHIX 19323XJt2qr
Tue 19 Nov 15:33:27 BST 2019 594 242.15 CHIX 19323XJt2qq
Tue 19 Nov 15:33:27 BST 2019 1087 242.15 CHIX 19323XJt2qs
Tue 19 Nov 15:33:27 BST 2019 601 242.15 CHIX 19323XJt2qp
Tue 19 Nov 15:33:03 BST 2019 17 242.15 XLON 19323XJt2o6
Tue 19 Nov 15:33:03 BST 2019 734 242.15 CHIX 19323XJt2o3
Tue 19 Nov 15:33:03 BST 2019 148 242.15 CHIX 19323XJt2o5
Tue 19 Nov 15:33:03 BST 2019 646 242.20 CHIX 19323XJt2o2
Tue 19 Nov 15:33:03 BST 2019 1129 242.20 XLON 19323XJt2o0
Tue 19 Nov 15:33:03 BST 2019 1691 242.15 XLON 19323XJt2o1
Tue 19 Nov 15:32:31 BST 2019 679 242.05 CHIX 19323XJt2lw
Tue 19 Nov 15:32:31 BST 2019 3 242.05 XLON 19323XJt2lv
Tue 19 Nov 15:31:12 BST 2019 3342 242.10 XLON 19323XJt2fn
Tue 19 Nov 15:31:12 BST 2019 17 242.10 CHIX 19323XJt2fs
Tue 19 Nov 15:31:12 BST 2019 1335 242.10 CHIX 19323XJt2fq
Tue 19 Nov 15:30:59 BST 2019 5604 242.15 XLON 19323XJt2f6
Tue 19 Nov 15:30:59 BST 2019 1697 242.15 XLON 19323XJt2f5
Tue 19 Nov 15:30:59 BST 2019 736 242.15 CHIX 19323XJt2f7
Tue 19 Nov 15:30:59 BST 2019 2264 242.15 CHIX 19323XJt2f8
Tue 19 Nov 15:30:47 BST 2019 927 242.20 CHIX 19323XJt2e2
Tue 19 Nov 15:30:47 BST 2019 728 242.20 CHIX 19323XJt2e1
Tue 19 Nov 15:30:47 BST 2019 646 242.20 CHIX 19323XJt2e3
Tue 19 Nov 15:30:47 BST 2019 499 242.20 XLON 19323XJt2e0
Tue 19 Nov 15:30:47 BST 2019 1678 242.20 XLON 19323XJt2dy
Tue 19 Nov 15:30:45 BST 2019 1231 242.25 XLON 19323XJt2dj
Tue 19 Nov 15:30:45 BST 2019 593 242.25 CHIX 19323XJt2di
Tue 19 Nov 15:30:45 BST 2019 646 242.25 CHIX 19323XJt2dh
Tue 19 Nov 15:30:40 BST 2019 966 242.30 CHIX 19323XJt2d0
Tue 19 Nov 15:30:40 BST 2019 777 242.30 CHIX 19323XJt2cx
Tue 19 Nov 15:30:40 BST 2019 306 242.30 CHIX 19323XJt2cz
Tue 19 Nov 15:30:40 BST 2019 1920 242.30 XLON 19323XJt2cu
Tue 19 Nov 15:30:39 BST 2019 646 242.35 CHIX 19323XJt2cd
Tue 19 Nov 15:30:39 BST 2019 1110 242.35 CHIX 19323XJt2cf
Tue 19 Nov 15:30:39 BST 2019 768 242.35 CHIX 19323XJt2ce
Tue 19 Nov 15:30:39 BST 2019 2745 242.35 XLON 19323XJt2cc
Tue 19 Nov 15:30:35 BST 2019 1095 242.40 XLON 19323XJt2cb
Tue 19 Nov 15:30:35 BST 2019 646 242.40 CHIX 19323XJt2c9
Tue 19 Nov 15:30:35 BST 2019 550 242.40 CHIX 19323XJt2ca
Tue 19 Nov 15:30:35 BST 2019 1196 242.40 XLON 19323XJt2c8
Tue 19 Nov 15:30:15 BST 2019 250 242.45 CHIX 19323XJt2b1
Tue 19 Nov 15:30:15 BST 2019 498 242.40 XLON 19323XJt2aw
Tue 19 Nov 15:30:15 BST 2019 641 242.40 CHIX 19323XJt2b0
Tue 19 Nov 15:30:15 BST 2019 332 242.40 CHIX 19323XJt2az
Tue 19 Nov 15:30:15 BST 2019 646 242.40 CHIX 19323XJt2ay
Tue 19 Nov 15:30:15 BST 2019 902 242.45 XLON 19323XJt2as
Tue 19 Nov 15:30:15 BST 2019 645 242.45 CHIX 19323XJt2ax
Tue 19 Nov 15:30:14 BST 2019 586 242.50 CHIX 19323XJt2ar
Tue 19 Nov 15:30:14 BST 2019 130 242.50 XLON 19323XJt2an
Tue 19 Nov 15:30:14 BST 2019 1092 242.50 XLON 19323XJt2am
Tue 19 Nov 15:30:14 BST 2019 1342 242.50 XLON 19323XJt2ak
Tue 19 Nov 15:30:14 BST 2019 645 242.50 CHIX 19323XJt2aq
Tue 19 Nov 15:30:14 BST 2019 645 242.50 CHIX 19323XJt2ap
Tue 19 Nov 15:30:09 BST 2019 538 242.60 XLON 19323XJt2a1
Tue 19 Nov 15:30:09 BST 2019 741 242.60 CHIX 19323XJt2a2
Tue 19 Nov 15:30:09 BST 2019 645 242.60 CHIX 19323XJt2a3
Tue 19 Nov 15:29:33 BST 2019 4825 242.43 CHIX 19323XJt27l
Tue 19 Nov 15:29:33 BST 2019 4935 242.45 XLON 19323XJt27h
Tue 19 Nov 15:29:33 BST 2019 179 242.45 XLON 19323XJt27i
Tue 19 Nov 15:29:33 BST 2019 1100 242.45 BATE 19323XJt27j
Tue 19 Nov 15:29:33 BST 2019 200 242.45 BATE 19323XJt27k
Tue 19 Nov 15:29:32 BST 2019 244 242.35 XLON 19323XJt27d
Tue 19 Nov 15:29:32 BST 2019 459 242.35 XLON 19323XJt27c
Tue 19 Nov 15:29:32 BST 2019 461 242.40 CHIX 19323XJt27g
Tue 19 Nov 15:29:32 BST 2019 1081 242.40 CHIX 19323XJt27f
Tue 19 Nov 15:29:32 BST 2019 658 242.40 CHIX 19323XJt27e
Tue 19 Nov 15:29:32 BST 2019 2673 242.40 XLON 19323XJt27a
Tue 19 Nov 15:29:32 BST 2019 144 242.40 XLON 19323XJt278
Tue 19 Nov 15:29:32 BST 2019 395 242.40 XLON 19323XJt277
Tue 19 Nov 15:28:34 BST 2019 548 242.20 XLON 19323XJt243
Tue 19 Nov 15:28:15 BST 2019 311 242.20 CHIX 19323XJt223
Tue 19 Nov 15:28:15 BST 2019 354 242.20 CHIX 19323XJt222
Tue 19 Nov 15:28:15 BST 2019 327 242.20 CHIX 19323XJt224
Tue 19 Nov 15:28:15 BST 2019 646 242.20 CHIX 19323XJt221
Tue 19 Nov 15:28:15 BST 2019 151 242.20 XLON 19323XJt220
Tue 19 Nov 15:28:15 BST 2019 219 242.20 XLON 19323XJt21z
Tue 19 Nov 15:28:15 BST 2019 1173 242.20 XLON 19323XJt21y
Tue 19 Nov 15:28:15 BST 2019 108 242.20 XLON 19323XJt21x
Tue 19 Nov 15:27:36 BST 2019 266 242.25 CHIX 19323XJt1z0
Tue 19 Nov 15:27:36 BST 2019 245 242.25 CHIX 19323XJt1z1
Tue 19 Nov 15:27:36 BST 2019 248 242.25 CHIX 19323XJt1yz
Tue 19 Nov 15:27:36 BST 2019 949 242.25 CHIX 19323XJt1yy
Tue 19 Nov 15:27:36 BST 2019 538 242.25 CHIX 19323XJt1yx
Tue 19 Nov 15:27:36 BST 2019 9 242.25 XLON 19323XJt1yw
Tue 19 Nov 15:26:57 BST 2019 688 242.25 CHIX 19323XJt1x5
Tue 19 Nov 15:26:57 BST 2019 1586 242.25 XLON 19323XJt1x4
Tue 19 Nov 15:26:55 BST 2019 832 242.30 CHIX 19323XJt1ws
Tue 19 Nov 15:26:55 BST 2019 424 242.30 XLON 19323XJt1wq
Tue 19 Nov 15:26:55 BST 2019 646 242.30 CHIX 19323XJt1wr
Tue 19 Nov 15:26:53 BST 2019 126 242.35 XLON 19323XJt1we
Tue 19 Nov 15:26:53 BST 2019 1522 242.35 XLON 19323XJt1wg
Tue 19 Nov 15:26:53 BST 2019 308 242.35 XLON 19323XJt1wa
Tue 19 Nov 15:26:53 BST 2019 277 242.35 XLON 19323XJt1wb
Tue 19 Nov 15:26:53 BST 2019 2331 242.35 XLON 19323XJt1w8
Tue 19 Nov 15:26:53 BST 2019 744 242.35 CHIX 19323XJt1wi
Tue 19 Nov 15:26:53 BST 2019 1067 242.35 CHIX 19323XJt1wh
Tue 19 Nov 15:26:53 BST 2019 660 242.35 CHIX 19323XJt1wj
Tue 19 Nov 15:26:33 BST 2019 1216 242.40 XLON 19323XJt1v3
Tue 19 Nov 15:26:33 BST 2019 228 242.40 XLON 19323XJt1v0
Tue 19 Nov 15:26:33 BST 2019 17 242.40 XLON 19323XJt1v2
Tue 19 Nov 15:26:33 BST 2019 2 242.40 XLON 19323XJt1v1
Tue 19 Nov 15:26:33 BST 2019 1592 242.40 XLON 19323XJt1uy
Tue 19 Nov 15:26:33 BST 2019 246 242.40 CHIX 19323XJt1v6
Tue 19 Nov 15:26:33 BST 2019 646 242.40 CHIX 19323XJt1v5
Tue 19 Nov 15:26:33 BST 2019 691 242.40 CHIX 19323XJt1v4
Tue 19 Nov 15:26:33 BST 2019 426 242.40 CHIX 19323XJt1uz
Tue 19 Nov 15:26:02 BST 2019 19 242.45 XLON 19323XJt1t5
Tue 19 Nov 15:26:02 BST 2019 1125 242.45 XLON 19323XJt1t4
Tue 19 Nov 15:26:02 BST 2019 645 242.45 CHIX 19323XJt1t6
Tue 19 Nov 15:26:02 BST 2019 676 242.45 CHIX 19323XJt1t7
Tue 19 Nov 15:25:51 BST 2019 631 242.50 CHIX 19323XJt1sq
Tue 19 Nov 15:25:51 BST 2019 454 242.50 CHIX 19323XJt1sp
Tue 19 Nov 15:25:51 BST 2019 702 242.50 CHIX 19323XJt1so
Tue 19 Nov 15:25:50 BST 2019 334 242.50 XLON 19323XJt1sn
Tue 19 Nov 15:24:19 BST 2019 646 242.40 CHIX 19323XJt1n3
Tue 19 Nov 15:24:19 BST 2019 1017 242.40 XLON 19323XJt1n2
Tue 19 Nov 15:24:19 BST 2019 1513 242.40 XLON 19323XJt1n1
Tue 19 Nov 15:24:05 BST 2019 656 242.40 CHIX 19323XJt1ln
Tue 19 Nov 15:22:37 BST 2019 5413 242.25 XLON 19323XJt1i6
Tue 19 Nov 15:22:37 BST 2019 2187 242.25 CHIX 19323XJt1i7
Tue 19 Nov 15:22:34 BST 2019 2452 242.30 CHIX 19323XJt1hq
Tue 19 Nov 15:22:34 BST 2019 6065 242.30 XLON 19323XJt1ho
Tue 19 Nov 15:22:32 BST 2019 734 242.35 CHIX 19323XJt1ha
Tue 19 Nov 15:22:32 BST 2019 733 242.35 CHIX 19323XJt1hd
Tue 19 Nov 15:22:32 BST 2019 1690 242.35 XLON 19323XJt1h4
Tue 19 Nov 15:22:30 BST 2019 452 242.40 CHIX 19323XJt1gc
Tue 19 Nov 15:22:30 BST 2019 646 242.40 CHIX 19323XJt1gb
Tue 19 Nov 15:22:30 BST 2019 1023 242.40 XLON 19323XJt1g9
Tue 19 Nov 15:22:30 BST 2019 120 242.40 XLON 19323XJt1ga
Tue 19 Nov 15:22:23 BST 2019 418 242.45 XLON 19323XJt1f4
Tue 19 Nov 15:22:23 BST 2019 2830 242.45 XLON 19323XJt1f3
Tue 19 Nov 15:22:23 BST 2019 211 242.45 XLON 19323XJt1f6
Tue 19 Nov 15:22:23 BST 2019 814 242.45 XLON 19323XJt1f5
Tue 19 Nov 15:22:23 BST 2019 79 242.45 CHIX 19323XJt1fa
Tue 19 Nov 15:22:23 BST 2019 645 242.45 CHIX 19323XJt1f8
Tue 19 Nov 15:22:23 BST 2019 1144 242.45 CHIX 19323XJt1f7
Tue 19 Nov 15:22:23 BST 2019 566 242.45 CHIX 19323XJt1f9
Tue 19 Nov 15:22:14 BST 2019 803 242.50 CHIX 19323XJt1dl
Tue 19 Nov 15:22:14 BST 2019 1981 242.50 XLON 19323XJt1dc
Tue 19 Nov 15:22:14 BST 2019 801 242.50 CHIX 19323XJt1dd
Tue 19 Nov 15:22:10 BST 2019 3 242.55 XLON 19323XJt1cy
Tue 19 Nov 15:22:10 BST 2019 1382 242.55 XLON 19323XJt1cx
Tue 19 Nov 15:22:10 BST 2019 645 242.55 CHIX 19323XJt1cz
Tue 19 Nov 15:21:55 BST 2019 645 242.60 CHIX 19323XJt1aw
Tue 19 Nov 15:21:55 BST 2019 825 242.60 CHIX 19323XJt1ay
Tue 19 Nov 15:21:55 BST 2019 589 242.65 CHIX 19323XJt1av
Tue 19 Nov 15:21:55 BST 2019 380 242.65 CHIX 19323XJt1ax
Tue 19 Nov 15:21:55 BST 2019 2037 242.60 XLON 19323XJt1au
Tue 19 Nov 15:21:55 BST 2019 447 242.60 XLON 19323XJt1at
Tue 19 Nov 15:21:51 BST 2019 477 242.65 XLON 19323XJt1a1
Tue 19 Nov 15:21:51 BST 2019 65 242.65 XLON 19323XJt1a8
Tue 19 Nov 15:21:51 BST 2019 1113 242.65 XLON 19323XJt1a3
Tue 19 Nov 15:21:51 BST 2019 483 242.65 XLON 19323XJt1a4
Tue 19 Nov 15:21:51 BST 2019 1065 242.65 XLON 19323XJt1a6
Tue 19 Nov 15:21:51 BST 2019 529 242.65 XLON 19323XJt1a2
Tue 19 Nov 15:21:51 BST 2019 3 242.65 XLON 19323XJt1a0
Tue 19 Nov 15:21:51 BST 2019 238 242.65 CHIX 19323XJt1a7
Tue 19 Nov 15:21:51 BST 2019 407 242.65 CHIX 19323XJt1a5
Tue 19 Nov 15:21:51 BST 2019 283 242.65 CHIX 19323XJt1ae
Tue 19 Nov 15:21:51 BST 2019 517 242.65 CHIX 19323XJt1ad
Tue 19 Nov 15:21:51 BST 2019 276 242.65 CHIX 19323XJt1ag
Tue 19 Nov 15:21:51 BST 2019 775 242.65 CHIX 19323XJt1af
Tue 19 Nov 15:21:51 BST 2019 713 242.65 CHIX 19323XJt1a9
Tue 19 Nov 15:21:51 BST 2019 128 242.65 CHIX 19323XJt1ac
Tue 19 Nov 15:21:51 BST 2019 420 242.65 CHIX 19323XJt1ab
Tue 19 Nov 15:21:51 BST 2019 645 242.65 CHIX 19323XJt1aa
Tue 19 Nov 15:21:46 BST 2019 712 242.70 CHIX 19323XJt19p
Tue 19 Nov 15:21:46 BST 2019 319 242.70 XLON 19323XJt19n
Tue 19 Nov 15:21:20 BST 2019 533 242.70 CHIX 19323XJt17l
Tue 19 Nov 15:20:53 BST 2019 605 242.70 XLON 19323XJt153
Tue 19 Nov 15:20:53 BST 2019 3275 242.70 XLON 19323XJt152
Tue 19 Nov 15:20:53 BST 2019 615 242.70 XLON 19323XJt154
Tue 19 Nov 15:20:53 BST 2019 353 242.70 CHIX 19323XJt158
Tue 19 Nov 15:20:53 BST 2019 292 242.70 CHIX 19323XJt157
Tue 19 Nov 15:20:53 BST 2019 645 242.70 CHIX 19323XJt156
Tue 19 Nov 15:20:53 BST 2019 1324 242.70 CHIX 19323XJt155
Tue 19 Nov 15:20:47 BST 2019 669 242.75 CHIX 19323XJt14q
Tue 19 Nov 15:20:47 BST 2019 513 242.75 CHIX 19323XJt14n
Tue 19 Nov 15:20:47 BST 2019 538 242.75 CHIX 19323XJt14p
Tue 19 Nov 15:20:47 BST 2019 424 242.75 CHIX 19323XJt14o
Tue 19 Nov 15:20:47 BST 2019 379 242.75 CHIX 19323XJt14f
Tue 19 Nov 15:20:47 BST 2019 645 242.75 CHIX 19323XJt14j
Tue 19 Nov 15:20:47 BST 2019 271 242.75 CHIX 19323XJt14i
Tue 19 Nov 15:20:47 BST 2019 352 242.75 CHIX 19323XJt14l
Tue 19 Nov 15:20:20 BST 2019 117 242.75 CHIX 19323XJt120
Tue 19 Nov 15:20:20 BST 2019 645 242.75 CHIX 19323XJt11z
Tue 19 Nov 15:20:20 BST 2019 913 242.75 CHIX 19323XJt11y
Tue 19 Nov 15:20:20 BST 2019 2255 242.75 XLON 19323XJt11u
Tue 19 Nov 15:20:20 BST 2019 1271 242.75 XLON 19323XJt11w
Tue 19 Nov 15:20:20 BST 2019 1120 242.75 XLON 19323XJt11v
Tue 19 Nov 15:16:42 BST 2019 3368 242.35 XLON 19323XJt0ni
Tue 19 Nov 15:16:42 BST 2019 1361 242.35 CHIX 19323XJt0nj
Tue 19 Nov 15:16:25 BST 2019 1025 242.40 CHIX 19323XJt0mj
Tue 19 Nov 15:16:25 BST 2019 2535 242.40 XLON 19323XJt0mi
Tue 19 Nov 15:16:22 BST 2019 2664 242.45 XLON 19323XJt0ll
Tue 19 Nov 15:16:22 BST 2019 1078 242.45 CHIX 19323XJt0lm
Tue 19 Nov 15:16:21 BST 2019 2850 242.50 XLON 19323XJt0li
Tue 19 Nov 15:16:21 BST 2019 1152 242.50 CHIX 19323XJt0lk
Tue 19 Nov 15:16:21 BST 2019 999 242.50 CHIX 19323XJt0lj
Tue 19 Nov 15:16:13 BST 2019 126 242.55 XLON 19323XJt0kw
Tue 19 Nov 15:16:13 BST 2019 3244 242.55 XLON 19323XJt0kt
Tue 19 Nov 15:16:13 BST 2019 1312 242.55 CHIX 19323XJt0l0
Tue 19 Nov 15:16:13 BST 2019 759 242.60 CHIX 19323XJt0ky
Tue 19 Nov 15:16:13 BST 2019 945 242.60 XLON 19323XJt0kn
Tue 19 Nov 15:16:13 BST 2019 1979 242.60 XLON 19323XJt0km
Tue 19 Nov 15:16:13 BST 2019 778 242.60 XLON 19323XJt0kl
Tue 19 Nov 15:16:13 BST 2019 800 242.60 CHIX 19323XJt0kp
Tue 19 Nov 15:16:13 BST 2019 645 242.60 CHIX 19323XJt0ko
Tue 19 Nov 15:16:13 BST 2019 645 242.60 CHIX 19323XJt0kq
Tue 19 Nov 15:15:13 BST 2019 476 242.65 XLON 19323XJt0ew
Tue 19 Nov 15:15:13 BST 2019 2042 242.65 XLON 19323XJt0ev
Tue 19 Nov 15:15:13 BST 2019 103 242.65 XLON 19323XJt0eu
Tue 19 Nov 15:15:13 BST 2019 859 242.65 CHIX 19323XJt0ex
Tue 19 Nov 15:15:13 BST 2019 645 242.65 CHIX 19323XJt0ez
Tue 19 Nov 15:15:13 BST 2019 827 242.65 CHIX 19323XJt0ey
Tue 19 Nov 15:15:03 BST 2019 645 242.70 CHIX 19323XJt0ej
Tue 19 Nov 15:15:00 BST 2019 559 242.70 XLON 19323XJt0dy
Tue 19 Nov 15:15:00 BST 2019 645 242.70 CHIX 19323XJt0dw
Tue 19 Nov 15:15:00 BST 2019 1008 242.70 CHIX 19323XJt0dv
Tue 19 Nov 15:15:00 BST 2019 2489 242.70 XLON 19323XJt0du
Tue 19 Nov 15:15:00 BST 2019 498 242.70 XLON 19323XJt0dt
Tue 19 Nov 15:14:57 BST 2019 645 242.75 CHIX 19323XJt0dj
Tue 19 Nov 15:14:57 BST 2019 374 242.75 CHIX 19323XJt0di
Tue 19 Nov 15:14:57 BST 2019 1318 242.75 XLON 19323XJt0dg
Tue 19 Nov 15:14:57 BST 2019 32 242.75 XLON 19323XJt0dh
Tue 19 Nov 15:14:57 BST 2019 201 242.75 XLON 19323XJt0dd
Tue 19 Nov 15:14:42 BST 2019 468 242.75 XLON 19323XJt0c5
Tue 19 Nov 15:14:42 BST 2019 257 242.75 XLON 19323XJt0c4
Tue 19 Nov 15:14:42 BST 2019 1479 242.75 XLON 19323XJt0c3
Tue 19 Nov 15:14:42 BST 2019 645 242.75 CHIX 19323XJt0c6
Tue 19 Nov 15:14:42 BST 2019 645 242.75 CHIX 19323XJt0c8
Tue 19 Nov 15:14:42 BST 2019 757 242.75 CHIX 19323XJt0c7
Tue 19 Nov 15:14:40 BST 2019 991 242.80 CHIX 19323XJt0bn
Tue 19 Nov 15:14:22 BST 2019 800 242.80 CHIX 19323XJt0a8
Tue 19 Nov 15:14:22 BST 2019 569 242.80 CHIX 19323XJt0a7
Tue 19 Nov 15:14:22 BST 2019 1976 242.80 XLON 19323XJt0a6
Tue 19 Nov 15:13:29 BST 2019 1463 242.70 XLON 19323XJt05s
Tue 19 Nov 15:13:29 BST 2019 531 242.70 XLON 19323XJt05r
Tue 19 Nov 15:13:29 BST 2019 645 242.70 CHIX 19323XJt05t
Tue 19 Nov 15:13:29 BST 2019 645 242.70 CHIX 19323XJt05u
Tue 19 Nov 15:11:54 BST 2019 646 242.35 CHIX 19323XJszzk
Tue 19 Nov 15:11:54 BST 2019 1948 242.35 CHIX 19323XJszzl
Tue 19 Nov 15:11:54 BST 2019 424 242.35 XLON 19323XJszzi
Tue 19 Nov 15:11:54 BST 2019 504 242.35 XLON 19323XJszzj
Tue 19 Nov 15:11:54 BST 2019 4316 242.35 XLON 19323XJszzh
Tue 19 Nov 15:11:50 BST 2019 525 242.40 CHIX 19323XJszzc
Tue 19 Nov 15:11:50 BST 2019 1208 242.40 CHIX 19323XJszzd
Tue 19 Nov 15:11:50 BST 2019 821 242.40 CHIX 19323XJszze
Tue 19 Nov 15:11:50 BST 2019 646 242.40 CHIX 19323XJszzf
Tue 19 Nov 15:11:50 BST 2019 1270 242.40 XLON 19323XJszza
Tue 19 Nov 15:11:50 BST 2019 1220 242.40 XLON 19323XJszzb
Tue 19 Nov 15:11:50 BST 2019 1715 242.40 XLON 19323XJszz9
Tue 19 Nov 15:11:04 BST 2019 645 242.50 CHIX 19323XJszve
Tue 19 Nov 15:11:04 BST 2019 282 242.50 CHIX 19323XJszvf
Tue 19 Nov 15:11:04 BST 2019 926 242.50 XLON 19323XJszvd
Tue 19 Nov 15:11:04 BST 2019 312 242.50 CHIX 19323XJszvc
Tue 19 Nov 15:11:04 BST 2019 3415 242.50 XLON 19323XJszv9
Tue 19 Nov 15:11:04 BST 2019 1381 242.50 CHIX 19323XJszva
Tue 19 Nov 15:11:04 BST 2019 312 242.50 CHIX 19323XJszvb
Tue 19 Nov 15:11:04 BST 2019 645 242.60 CHIX 19323XJszv7
Tue 19 Nov 15:11:04 BST 2019 625 242.60 CHIX 19323XJszv8
Tue 19 Nov 15:11:04 BST 2019 726 242.60 XLON 19323XJszv6
Tue 19 Nov 15:10:02 BST 2019 1457 242.55 CHIX 19323XJszp1
Tue 19 Nov 15:10:02 BST 2019 3603 242.55 XLON 19323XJszp0
Tue 19 Nov 15:09:42 BST 2019 2237 242.60 CHIX 19323XJsznu
Tue 19 Nov 15:09:42 BST 2019 958 242.60 CHIX 19323XJsznv
Tue 19 Nov 15:09:42 BST 2019 5537 242.60 XLON 19323XJsznt
Tue 19 Nov 15:09:41 BST 2019 645 242.65 CHIX 19323XJszm5
Tue 19 Nov 15:09:41 BST 2019 1120 242.65 XLON 19323XJszm4
Tue 19 Nov 15:09:25 BST 2019 1796 242.70 XLON 19323XJszkn
Tue 19 Nov 15:09:25 BST 2019 747 242.70 CHIX 19323XJszkr
Tue 19 Nov 15:09:25 BST 2019 315 242.70 CHIX 19323XJszkv
Tue 19 Nov 15:09:20 BST 2019 703 242.75 CHIX 19323XJszi9
Tue 19 Nov 15:09:20 BST 2019 1009 242.75 CHIX 19323XJszi7
Tue 19 Nov 15:09:20 BST 2019 453 242.75 CHIX 19323XJszi5
Tue 19 Nov 15:09:20 BST 2019 645 242.75 CHIX 19323XJszia
Tue 19 Nov 15:09:19 BST 2019 1284 242.75 XLON 19323XJszht
Tue 19 Nov 15:09:17 BST 2019 1525 242.80 XLON 19323XJszhn
Tue 19 Nov 15:08:35 BST 2019 200 242.70 CHIX 19323XJsze5
Tue 19 Nov 15:08:35 BST 2019 873 242.70 XLON 19323XJsze4
Tue 19 Nov 15:08:25 BST 2019 994 242.70 CHIX 19323XJszdc
Tue 19 Nov 15:08:25 BST 2019 397 242.70 CHIX 19323XJszd7
Tue 19 Nov 15:08:25 BST 2019 645 242.70 CHIX 19323XJszda
Tue 19 Nov 15:08:25 BST 2019 651 242.70 CHIX 19323XJszdb
Tue 19 Nov 15:08:25 BST 2019 124 242.70 XLON 19323XJszd9
Tue 19 Nov 15:08:25 BST 2019 103 242.70 XLON 19323XJszd8
Tue 19 Nov 15:08:25 BST 2019 1501 242.70 XLON 19323XJszd6
Tue 19 Nov 15:08:25 BST 2019 1050 242.70 XLON 19323XJszd5
Tue 19 Nov 15:07:50 BST 2019 863 242.75 CHIX 19323XJszav
Tue 19 Nov 15:06:05 BST 2019 3335 242.75 CHIX 19323XJsyzs
Tue 19 Nov 15:06:05 BST 2019 8255 242.75 XLON 19323XJsyzr
Tue 19 Nov 15:05:57 BST 2019 3344 242.80 XLON 19323XJsyy6
Tue 19 Nov 15:05:57 BST 2019 465 242.80 XLON 19323XJsyy4
Tue 19 Nov 15:05:57 BST 2019 1701 242.80 XLON 19323XJsyy5
Tue 19 Nov 15:05:57 BST 2019 2039 242.80 CHIX 19323XJsyy9
Tue 19 Nov 15:05:57 BST 2019 645 242.80 CHIX 19323XJsyy7
Tue 19 Nov 15:05:48 BST 2019 684 242.85 CHIX 19323XJsywy
Tue 19 Nov 15:05:20 BST 2019 1452 242.90 CHIX 19323XJsyuq
Tue 19 Nov 15:05:20 BST 2019 659 242.90 CHIX 19323XJsyur
Tue 19 Nov 15:05:20 BST 2019 116 242.90 XLON 19323XJsyup
Tue 19 Nov 15:05:20 BST 2019 3591 242.90 XLON 19323XJsyun
Tue 19 Nov 15:05:20 BST 2019 391 242.90 XLON 19323XJsyul
Tue 19 Nov 15:05:01 BST 2019 644 242.95 CHIX 19323XJsyqs
Tue 19 Nov 15:05:01 BST 2019 1012 242.95 CHIX 19323XJsyqo
Tue 19 Nov 15:05:01 BST 2019 644 243.00 CHIX 19323XJsyq7
Tue 19 Nov 15:05:01 BST 2019 391 243.00 CHIX 19323XJsyq8
Tue 19 Nov 15:05:01 BST 2019 644 243.00 CHIX 19323XJsyqk
Tue 19 Nov 15:05:01 BST 2019 1956 243.00 CHIX 19323XJsyqg
Tue 19 Nov 15:05:01 BST 2019 300 243.00 CHIX 19323XJsyqm
Tue 19 Nov 15:05:01 BST 2019 1221 243.00 XLON 19323XJsyq5
Tue 19 Nov 15:05:01 BST 2019 479 242.95 XLON 19323XJsyq6
Tue 19 Nov 15:04:25 BST 2019 973 243.05 CHIX 19323XJsykt
Tue 19 Nov 15:04:25 BST 2019 2502 242.95 XLON 19323XJsyks
Tue 19 Nov 15:04:25 BST 2019 4840 243.00 XLON 19323XJsykq
Tue 19 Nov 15:04:25 BST 2019 191 243.00 XLON 19323XJsykr
Tue 19 Nov 15:04:25 BST 2019 762 243.00 XLON 19323XJsyko
Tue 19 Nov 15:04:25 BST 2019 103 243.00 XLON 19323XJsykp
Tue 19 Nov 15:04:25 BST 2019 954 243.00 XLON 19323XJsykn
Tue 19 Nov 15:04:09 BST 2019 610 243.15 CHIX 19323XJsyjt
Tue 19 Nov 15:04:09 BST 2019 1200 243.15 CHIX 19323XJsyju
Tue 19 Nov 15:04:09 BST 2019 153 243.15 CHIX 19323XJsyjv
Tue 19 Nov 15:04:09 BST 2019 1351 243.15 XLON 19323XJsyjr
Tue 19 Nov 15:04:09 BST 2019 1165 243.15 XLON 19323XJsyjs
Tue 19 Nov 15:04:09 BST 2019 1190 243.15 XLON 19323XJsyjq
Tue 19 Nov 15:04:02 BST 2019 1000 243.15 CHIX 19323XJsyj3
Tue 19 Nov 15:04:02 BST 2019 1200 243.15 CHIX 19323XJsyj1
Tue 19 Nov 15:04:02 BST 2019 672 243.10 XLON 19323XJsyis
Tue 19 Nov 15:04:02 BST 2019 1905 243.10 XLON 19323XJsyir
Tue 19 Nov 15:04:02 BST 2019 1693 243.10 XLON 19323XJsyip
Tue 19 Nov 15:04:02 BST 2019 734 243.10 CHIX 19323XJsyit
Tue 19 Nov 15:04:02 BST 2019 445 243.10 CHIX 19323XJsyiy
Tue 19 Nov 15:04:02 BST 2019 262 243.10 CHIX 19323XJsyiw
Tue 19 Nov 15:04:02 BST 2019 644 243.10 CHIX 19323XJsyix
Tue 19 Nov 15:04:02 BST 2019 543 243.10 CHIX 19323XJsyiu
Tue 19 Nov 15:04:02 BST 2019 770 243.10 CHIX 19323XJsyiv
Tue 19 Nov 15:03:35 BST 2019 1500 243.05 XLON 19323XJsyh2
Tue 19 Nov 15:03:29 BST 2019 361 243.05 CHIX 19323XJsygh
Tue 19 Nov 15:03:29 BST 2019 3084 243.10 XLON 19323XJsyg4
Tue 19 Nov 15:03:29 BST 2019 664 243.10 XLON 19323XJsyfw
Tue 19 Nov 15:03:29 BST 2019 135 243.10 CHIX 19323XJsyft
Tue 19 Nov 15:03:28 BST 2019 644 243.10 CHIX 19323XJsyfr
Tue 19 Nov 15:03:28 BST 2019 631 243.10 XLON 19323XJsyfp
Tue 19 Nov 15:03:28 BST 2019 644 243.10 CHIX 19323XJsyfm
Tue 19 Nov 15:03:28 BST 2019 886 243.10 CHIX 19323XJsyfk
Tue 19 Nov 15:03:28 BST 2019 644 243.10 CHIX 19323XJsyfg
Tue 19 Nov 15:03:28 BST 2019 454 243.10 XLON 19323XJsyf7
Tue 19 Nov 15:03:28 BST 2019 2192 243.10 XLON 19323XJsyfe
Tue 19 Nov 15:03:28 BST 2019 1068 243.10 XLON 19323XJsyfb
Tue 19 Nov 15:03:28 BST 2019 363 243.15 CHIX 19323XJsyf4
Tue 19 Nov 15:03:28 BST 2019 654 243.15 XLON 19323XJsyex
Tue 19 Nov 15:03:28 BST 2019 1807 243.15 XLON 19323XJsyey
Tue 19 Nov 15:03:28 BST 2019 9 243.15 XLON 19323XJsyew
Tue 19 Nov 15:03:28 BST 2019 277 243.15 CHIX 19323XJsyf0
Tue 19 Nov 15:03:28 BST 2019 281 243.15 CHIX 19323XJsyf1
Tue 19 Nov 15:03:28 BST 2019 811 243.15 CHIX 19323XJsyf5
Tue 19 Nov 15:03:28 BST 2019 746 243.15 CHIX 19323XJsyf2
Tue 19 Nov 15:03:28 BST 2019 379 243.15 CHIX 19323XJsyf3
Tue 19 Nov 15:03:28 BST 2019 806 243.15 CHIX 19323XJsyez
Tue 19 Nov 15:03:17 BST 2019 643 243.25 CHIX 19323XJsycw
Tue 19 Nov 15:03:17 BST 2019 899 243.25 XLON 19323XJsyct
Tue 19 Nov 15:03:04 BST 2019 925 243.20 CHIX 19323XJsybe
Tue 19 Nov 15:02:49 BST 2019 1801 243.25 BATE 19323XJsy83
Tue 19 Nov 15:02:49 BST 2019 1200 243.25 BATE 19323XJsy86
Tue 19 Nov 15:02:49 BST 2019 1200 243.25 CHIX 19323XJsy84
Tue 19 Nov 15:02:49 BST 2019 316 243.25 CHIX 19323XJsy85
Tue 19 Nov 15:02:43 BST 2019 1060 243.20 CHIX 19323XJsy7f
Tue 19 Nov 15:02:43 BST 2019 2620 243.20 XLON 19323XJsy7c
Tue 19 Nov 15:02:43 BST 2019 1400 243.20 CHIX 19323XJsy79
Tue 19 Nov 15:02:43 BST 2019 3464 243.20 XLON 19323XJsy75
Tue 19 Nov 15:02:43 BST 2019 936 243.25 CHIX 19323XJsy72
Tue 19 Nov 15:02:37 BST 2019 17 243.30 XLON 19323XJsy6f
Tue 19 Nov 15:02:37 BST 2019 1290 243.30 XLON 19323XJsy6e
Tue 19 Nov 15:02:37 BST 2019 643 243.30 CHIX 19323XJsy6h
Tue 19 Nov 15:02:37 BST 2019 436 243.30 CHIX 19323XJsy6i
Tue 19 Nov 15:02:37 BST 2019 907 243.30 CHIX 19323XJsy6g
Tue 19 Nov 15:02:23 BST 2019 218 243.35 XLON 19323XJsy4g
Tue 19 Nov 15:02:22 BST 2019 1593 243.40 XLON 19323XJsy4f
Tue 19 Nov 15:02:22 BST 2019 1083 243.40 XLON 19323XJsy4e
Tue 19 Nov 15:02:22 BST 2019 1200 243.40 CHIX 19323XJsy4d
Tue 19 Nov 15:02:22 BST 2019 817 243.40 XLON 19323XJsy4c
Tue 19 Nov 15:02:22 BST 2019 1552 243.35 XLON 19323XJsy4a
Tue 19 Nov 15:02:22 BST 2019 673 243.35 CHIX 19323XJsy4b
Tue 19 Nov 15:02:19 BST 2019 1200 243.40 CHIX 19323XJsy3i
Tue 19 Nov 15:02:19 BST 2019 643 243.35 CHIX 19323XJsy3g
Tue 19 Nov 15:02:19 BST 2019 276 243.35 CHIX 19323XJsy3h
Tue 19 Nov 15:02:19 BST 2019 643 243.35 CHIX 19323XJsy3f
Tue 19 Nov 15:02:19 BST 2019 853 243.35 XLON 19323XJsy3c
Tue 19 Nov 15:02:19 BST 2019 234 243.35 XLON 19323XJsy3d
Tue 19 Nov 15:02:19 BST 2019 853 243.35 XLON 19323XJsy3b
Tue 19 Nov 15:02:19 BST 2019 614 243.35 CHIX 19323XJsy39
Tue 19 Nov 15:02:19 BST 2019 29 243.35 CHIX 19323XJsy38
Tue 19 Nov 15:02:19 BST 2019 643 243.35 CHIX 19323XJsy36
Tue 19 Nov 15:02:19 BST 2019 1193 243.35 XLON 19323XJsy35
Tue 19 Nov 15:02:19 BST 2019 483 243.35 XLON 19323XJsy32
Tue 19 Nov 15:02:13 BST 2019 525 243.40 CHIX 19323XJsy2i
Tue 19 Nov 15:02:13 BST 2019 14 243.40 XLON 19323XJsy29
Tue 19 Nov 15:02:13 BST 2019 50 243.40 XLON 19323XJsy22
Tue 19 Nov 15:02:13 BST 2019 50 243.40 XLON 19323XJsy1t
Tue 19 Nov 15:02:13 BST 2019 17 243.40 XLON 19323XJsy2d
Tue 19 Nov 15:02:05 BST 2019 1159 243.40 XLON 19323XJsy11
Tue 19 Nov 15:02:05 BST 2019 3888 243.40 XLON 19323XJsy12
Tue 19 Nov 15:02:05 BST 2019 1572 243.40 CHIX 19323XJsy13
Tue 19 Nov 15:02:05 BST 2019 643 243.40 CHIX 19323XJsy14
Tue 19 Nov 15:02:01 BST 2019 19 243.45 XLON 19323XJsy0r
Tue 19 Nov 15:01:49 BST 2019 376 243.45 CHIX 19323XJsxzx
Tue 19 Nov 15:01:45 BST 2019 533 243.45 CHIX 19323XJsxyd
Tue 19 Nov 15:01:45 BST 2019 643 243.45 CHIX 19323XJsxyj
Tue 19 Nov 15:01:45 BST 2019 1403 243.45 XLON 19323XJsxy9
Tue 19 Nov 15:01:45 BST 2019 575 243.50 CHIX 19323XJsxy4
Tue 19 Nov 15:01:45 BST 2019 705 243.50 CHIX 19323XJsxy2
Tue 19 Nov 15:01:45 BST 2019 643 243.50 CHIX 19323XJsxy3
Tue 19 Nov 15:01:45 BST 2019 1626 243.50 XLON 19323XJsxy0
Tue 19 Nov 15:01:45 BST 2019 629 243.50 XLON 19323XJsxy1
Tue 19 Nov 15:01:10 BST 2019 181 243.45 CHIX 19323XJsxt3
Tue 19 Nov 15:01:10 BST 2019 1201 243.45 XLON 19323XJsxsl
Tue 19 Nov 15:01:10 BST 2019 2844 243.45 XLON 19323XJsxsg
Tue 19 Nov 15:01:10 BST 2019 643 243.45 CHIX 19323XJsxsv
Tue 19 Nov 15:01:10 BST 2019 1150 243.45 CHIX 19323XJsxsq
Tue 19 Nov 15:00:44 BST 2019 504 243.50 XLON 19323XJsxoy
Tue 19 Nov 15:00:44 BST 2019 644 243.50 CHIX 19323XJsxow
Tue 19 Nov 15:00:44 BST 2019 79 243.50 XLON 19323XJsxos
Tue 19 Nov 15:00:37 BST 2019 1424 243.55 CHIX 19323XJsxo8
Tue 19 Nov 15:00:37 BST 2019 504 243.55 CHIX 19323XJsxo9
Tue 19 Nov 15:00:37 BST 2019 3521 243.55 XLON 19323XJsxo7
Tue 19 Nov 15:00:35 BST 2019 262 243.60 CHIX 19323XJsxo6
Tue 19 Nov 15:00:35 BST 2019 725 243.60 CHIX 19323XJsxo5
Tue 19 Nov 15:00:35 BST 2019 29 243.60 XLON 19323XJsxo4
Tue 19 Nov 15:00:35 BST 2019 1672 243.60 XLON 19323XJsxo3
Tue 19 Nov 15:00:32 BST 2019 205 243.65 XLON 19323XJsxne
Tue 19 Nov 15:00:32 BST 2019 1173 243.65 XLON 19323XJsxnf
Tue 19 Nov 15:00:32 BST 2019 1387 243.65 XLON 19323XJsxnc
Tue 19 Nov 15:00:32 BST 2019 98 243.65 XLON 19323XJsxnd
Tue 19 Nov 15:00:32 BST 2019 425 243.65 CHIX 19323XJsxnj
Tue 19 Nov 15:00:32 BST 2019 5 243.65 CHIX 19323XJsxni
Tue 19 Nov 15:00:32 BST 2019 642 243.65 CHIX 19323XJsxng
Tue 19 Nov 15:00:32 BST 2019 642 243.65 CHIX 19323XJsxnh
Tue 19 Nov 15:00:25 BST 2019 1500 243.70 XLON 19323XJsxm2
Tue 19 Nov 15:00:25 BST 2019 1255 243.70 CHIX 19323XJsxm1
Tue 19 Nov 15:00:25 BST 2019 642 243.70 CHIX 19323XJsxlz
Tue 19 Nov 15:00:25 BST 2019 1259 243.70 XLON 19323XJsxlw
Tue 19 Nov 15:00:25 BST 2019 3104 243.70 XLON 19323XJsxly
Tue 19 Nov 15:00:20 BST 2019 642 243.75 CHIX 19323XJsxl5
Tue 19 Nov 15:00:20 BST 2019 821 243.75 XLON 19323XJsxl2
Tue 19 Nov 15:00:04 BST 2019 1500 243.75 XLON 19323XJsxhl
Tue 19 Nov 15:00:04 BST 2019 845 243.75 XLON 19323XJsxhg
Tue 19 Nov 15:00:04 BST 2019 2154 243.75 XLON 19323XJsxhf
Tue 19 Nov 15:00:04 BST 2019 744 243.75 CHIX 19323XJsxhk
Tue 19 Nov 15:00:04 BST 2019 837 243.75 CHIX 19323XJsxhi
Tue 19 Nov 15:00:04 BST 2019 642 243.75 CHIX 19323XJsxhj
Tue 19 Nov 15:00:04 BST 2019 872 243.75 CHIX 19323XJsxhh
Tue 19 Nov 14:59:03 BST 2019 496 243.75 CHIX 19323XJsx3r
Tue 19 Nov 14:59:00 BST 2019 1113 243.80 CHIX 19323XJsx34
Tue 19 Nov 14:59:00 BST 2019 1500 243.75 XLON 19323XJsx31
Tue 19 Nov 14:59:00 BST 2019 1768 243.80 BATE 19323XJsx35
Tue 19 Nov 14:59:00 BST 2019 1651 243.80 BATE 19323XJsx32
Tue 19 Nov 14:59:00 BST 2019 1200 243.80 BATE 19323XJsx33
Tue 19 Nov 14:59:00 BST 2019 651 243.75 CHIX 19323XJsx30
Tue 19 Nov 14:59:00 BST 2019 253 243.75 CHIX 19323XJsx2z
Tue 19 Nov 14:59:00 BST 2019 389 243.75 CHIX 19323XJsx2y
Tue 19 Nov 14:59:00 BST 2019 1501 243.75 XLON 19323XJsx2w
Tue 19 Nov 14:59:00 BST 2019 1195 243.75 XLON 19323XJsx2u
Tue 19 Nov 14:58:12 BST 2019 238 243.70 XLON 19323XJswte
Tue 19 Nov 14:58:12 BST 2019 642 243.70 CHIX 19323XJswtf
Tue 19 Nov 14:58:12 BST 2019 913 243.70 CHIX 19323XJswtg
Tue 19 Nov 14:57:53 BST 2019 794 243.70 XLON 19323XJswsm
Tue 19 Nov 14:57:09 BST 2019 594 243.65 CHIX 19323XJswot
Tue 19 Nov 14:57:09 BST 2019 272 243.65 CHIX 19323XJswoq
Tue 19 Nov 14:57:09 BST 2019 53 243.65 CHIX 19323XJswor
Tue 19 Nov 14:57:09 BST 2019 801 243.65 CHIX 19323XJswoo
Tue 19 Nov 14:57:09 BST 2019 906 243.65 CHIX 19323XJswop
Tue 19 Nov 14:57:09 BST 2019 1977 243.65 XLON 19323XJswom
Tue 19 Nov 14:57:09 BST 2019 24 243.65 XLON 19323XJswon
Tue 19 Nov 14:57:09 BST 2019 177 243.70 XLON 19323XJswof
Tue 19 Nov 14:57:08 BST 2019 717 243.70 CHIX 19323XJswo7
Tue 19 Nov 14:57:08 BST 2019 1653 243.70 XLON 19323XJswo6
Tue 19 Nov 14:56:29 BST 2019 2263 243.80 XLON 19323XJswiv
Tue 19 Nov 14:56:29 BST 2019 1500 243.80 XLON 19323XJswiw
Tue 19 Nov 14:56:29 BST 2019 1500 243.80 XLON 19323XJswix
Tue 19 Nov 14:56:29 BST 2019 1632 243.80 BATE 19323XJswiy
Tue 19 Nov 14:56:29 BST 2019 120 243.80 BATE 19323XJswiz
Tue 19 Nov 14:56:29 BST 2019 1274 243.75 XLON 19323XJswit
Tue 19 Nov 14:56:29 BST 2019 538 243.75 XLON 19323XJswis
Tue 19 Nov 14:56:29 BST 2019 744 243.75 CHIX 19323XJswiu
Tue 19 Nov 14:55:19 BST 2019 438 243.65 XLON 19323XJswd6
Tue 19 Nov 14:55:19 BST 2019 201 243.65 XLON 19323XJswd7
Tue 19 Nov 14:54:57 BST 2019 390 243.70 CHIX 19323XJswao
Tue 19 Nov 14:54:57 BST 2019 1207 243.70 CHIX 19323XJswak
Tue 19 Nov 14:54:56 BST 2019 643 243.70 CHIX 19323XJswaj
Tue 19 Nov 14:54:56 BST 2019 2799 243.70 XLON 19323XJswac
Tue 19 Nov 14:54:56 BST 2019 1132 243.70 CHIX 19323XJswah
Tue 19 Nov 14:54:56 BST 2019 485 243.75 XLON 19323XJswa9
Tue 19 Nov 14:54:56 BST 2019 624 243.75 XLON 19323XJswa8
Tue 19 Nov 14:54:56 BST 2019 1220 243.75 XLON 19323XJswa4
Tue 19 Nov 14:54:56 BST 2019 574 243.75 CHIX 19323XJswa6
Tue 19 Nov 14:54:56 BST 2019 642 243.75 CHIX 19323XJswag
Tue 19 Nov 14:54:56 BST 2019 642 243.75 CHIX 19323XJswaf
Tue 19 Nov 14:54:56 BST 2019 417 243.75 CHIX 19323XJswad
Tue 19 Nov 14:54:56 BST 2019 642 243.75 CHIX 19323XJswab
Tue 19 Nov 14:54:51 BST 2019 770 243.85 BATE 19323XJsw9v
Tue 19 Nov 14:54:51 BST 2019 880 243.85 BATE 19323XJsw9w
Tue 19 Nov 14:54:51 BST 2019 642 243.80 CHIX 19323XJsw9u
Tue 19 Nov 14:54:51 BST 2019 400 243.80 CHIX 19323XJsw9s
Tue 19 Nov 14:54:51 BST 2019 613 243.80 CHIX 19323XJsw9t
Tue 19 Nov 14:54:51 BST 2019 387 243.80 CHIX 19323XJsw9q
Tue 19 Nov 14:54:51 BST 2019 831 243.80 CHIX 19323XJsw9r
Tue 19 Nov 14:54:51 BST 2019 642 243.80 CHIX 19323XJsw9p
Tue 19 Nov 14:54:51 BST 2019 1500 243.85 XLON 19323XJsw9o
Tue 19 Nov 14:54:51 BST 2019 687 243.80 XLON 19323XJsw9m
Tue 19 Nov 14:54:51 BST 2019 471 243.80 XLON 19323XJsw9n
Tue 19 Nov 14:54:49 BST 2019 536 243.85 CHIX 19323XJsw9f
Tue 19 Nov 14:54:40 BST 2019 1500 243.85 XLON 19323XJsw88
Tue 19 Nov 14:54:38 BST 2019 1500 243.85 XLON 19323XJsw7u
Tue 19 Nov 14:54:38 BST 2019 700 243.85 XLON 19323XJsw7v
Tue 19 Nov 14:54:11 BST 2019 879 243.85 CHIX 19323XJsw42
Tue 19 Nov 14:53:15 BST 2019 247 243.80 CHIX 19323XJsvy5
Tue 19 Nov 14:53:15 BST 2019 2229 243.80 XLON 19323XJsvxu
Tue 19 Nov 14:53:15 BST 2019 902 243.80 CHIX 19323XJsvxy
Tue 19 Nov 14:53:15 BST 2019 827 243.80 CHIX 19323XJsvy1
Tue 19 Nov 14:52:53 BST 2019 942 243.80 CHIX 19323XJsvvb
Tue 19 Nov 14:52:52 BST 2019 939 243.80 CHIX 19323XJsvv6
Tue 19 Nov 14:52:45 BST 2019 642 243.80 CHIX 19323XJsvu9
Tue 19 Nov 14:52:45 BST 2019 871 243.80 XLON 19323XJsvu7
Tue 19 Nov 14:51:45 BST 2019 1164 243.70 XLON 19323XJsvn6
Tue 19 Nov 14:51:45 BST 2019 642 243.70 CHIX 19323XJsvn7
Tue 19 Nov 14:51:45 BST 2019 804 243.70 CHIX 19323XJsvn8
Tue 19 Nov 14:51:11 BST 2019 1041 243.85 CHIX 19323XJsvhl
Tue 19 Nov 14:51:11 BST 2019 2574 243.85 XLON 19323XJsvhk
Tue 19 Nov 14:51:08 BST 2019 779 243.90 CHIX 19323XJsvgs
Tue 19 Nov 14:51:08 BST 2019 1339 243.90 XLON 19323XJsvgh
Tue 19 Nov 14:51:08 BST 2019 624 243.90 XLON 19323XJsvgf
Tue 19 Nov 14:51:08 BST 2019 642 243.90 CHIX 19323XJsvgr
Tue 19 Nov 14:51:08 BST 2019 119 243.90 CHIX 19323XJsvgp
Tue 19 Nov 14:51:08 BST 2019 642 243.90 CHIX 19323XJsvgq
Tue 19 Nov 14:51:08 BST 2019 508 243.90 CHIX 19323XJsvgo
Tue 19 Nov 14:51:08 BST 2019 801 243.90 CHIX 19323XJsvgm
Tue 19 Nov 14:51:08 BST 2019 547 243.90 CHIX 19323XJsvgk
Tue 19 Nov 14:50:52 BST 2019 770 243.95 XLON 19323XJsveq
Tue 19 Nov 14:50:52 BST 2019 1577 243.95 CHIX 19323XJsver
Tue 19 Nov 14:50:48 BST 2019 1073 243.95 XLON 19323XJsve1
Tue 19 Nov 14:50:48 BST 2019 2059 243.95 XLON 19323XJsvdz
Tue 19 Nov 14:50:48 BST 2019 335 244.00 CHIX 19323XJsvdy
Tue 19 Nov 14:50:48 BST 2019 310 244.05 CHIX 19323XJsvdw
Tue 19 Nov 14:50:48 BST 2019 545 244.05 CHIX 19323XJsvdx
Tue 19 Nov 14:50:48 BST 2019 641 244.05 CHIX 19323XJsvdv
Tue 19 Nov 14:50:48 BST 2019 641 244.05 CHIX 19323XJsvdt
Tue 19 Nov 14:50:48 BST 2019 743 244.10 CHIX 19323XJsvdr
Tue 19 Nov 14:50:48 BST 2019 254 244.10 CHIX 19323XJsvds
Tue 19 Nov 14:50:48 BST 2019 35 244.05 XLON 19323XJsvdq
Tue 19 Nov 14:50:48 BST 2019 1180 244.05 XLON 19323XJsvdo
Tue 19 Nov 14:50:48 BST 2019 235 244.05 XLON 19323XJsvdp
Tue 19 Nov 14:50:48 BST 2019 1829 244.10 XLON 19323XJsvdm
Tue 19 Nov 14:50:48 BST 2019 1342 244.05 XLON 19323XJsvdn
Tue 19 Nov 14:50:15 BST 2019 3 244.10 XLON 19323XJsv9v
Tue 19 Nov 14:49:48 BST 2019 1402 244.10 XLON 19323XJsv6o
Tue 19 Nov 14:49:48 BST 2019 989 244.10 XLON 19323XJsv6m
Tue 19 Nov 14:49:48 BST 2019 98 244.10 XLON 19323XJsv6n
Tue 19 Nov 14:49:01 BST 2019 743 244.00 CHIX 19323XJsv09
Tue 19 Nov 14:49:01 BST 2019 1780 244.00 XLON 19323XJsv08
Tue 19 Nov 14:49:01 BST 2019 1083 244.00 CHIX 19323XJsv06
Tue 19 Nov 14:49:01 BST 2019 2676 244.00 XLON 19323XJsv04
Tue 19 Nov 14:48:25 BST 2019 1635 244.00 BATE 19323XJsuu7
Tue 19 Nov 14:48:25 BST 2019 5408 244.00 BATE 19323XJsuu8
Tue 19 Nov 14:47:20 BST 2019 500 243.90 CHIX 19323XJsuk6
Tue 19 Nov 14:47:09 BST 2019 2577 243.95 XLON 19323XJsuix
Tue 19 Nov 14:47:09 BST 2019 1042 243.95 CHIX 19323XJsuiy
Tue 19 Nov 14:47:09 BST 2019 679 244.00 CHIX 19323XJsuiw
Tue 19 Nov 14:47:09 BST 2019 478 244.00 CHIX 19323XJsuiu
Tue 19 Nov 14:47:09 BST 2019 326 244.00 CHIX 19323XJsuiv
Tue 19 Nov 14:47:09 BST 2019 433 244.00 CHIX 19323XJsuis
Tue 19 Nov 14:47:09 BST 2019 409 244.00 CHIX 19323XJsuit
Tue 19 Nov 14:47:09 BST 2019 641 244.00 CHIX 19323XJsuir
Tue 19 Nov 14:47:09 BST 2019 183 244.00 XLON 19323XJsuiq
Tue 19 Nov 14:47:09 BST 2019 433 244.00 XLON 19323XJsuio
Tue 19 Nov 14:47:09 BST 2019 150 244.00 XLON 19323XJsuip
Tue 19 Nov 14:47:09 BST 2019 94 244.00 XLON 19323XJsuin
Tue 19 Nov 14:46:13 BST 2019 738 244.05 CHIX 19323XJsubk
Tue 19 Nov 14:46:13 BST 2019 1701 244.05 XLON 19323XJsubh
Tue 19 Nov 14:46:13 BST 2019 837 244.05 CHIX 19323XJsubj
Tue 19 Nov 14:46:13 BST 2019 641 244.05 CHIX 19323XJsubi
Tue 19 Nov 14:46:13 BST 2019 638 244.05 XLON 19323XJsubf
Tue 19 Nov 14:46:13 BST 2019 713 244.10 XLON 19323XJsubb
Tue 19 Nov 14:46:13 BST 2019 641 244.10 CHIX 19323XJsubg
Tue 19 Nov 14:46:13 BST 2019 743 244.10 CHIX 19323XJsubd
Tue 19 Nov 14:46:13 BST 2019 641 244.10 CHIX 19323XJsube
Tue 19 Nov 14:46:13 BST 2019 745 244.15 CHIX 19323XJsubc
Tue 19 Nov 14:46:13 BST 2019 543 244.10 XLON 19323XJsub8
Tue 19 Nov 14:46:13 BST 2019 113 244.10 XLON 19323XJsub9
Tue 19 Nov 14:46:13 BST 2019 1804 244.10 XLON 19323XJsub7
Tue 19 Nov 14:46:13 BST 2019 80 244.10 XLON 19323XJsuba
Tue 19 Nov 14:46:06 BST 2019 1500 244.20 XLON 19323XJsua4
Tue 19 Nov 14:46:06 BST 2019 518 244.20 CHIX 19323XJsua3
Tue 19 Nov 14:46:06 BST 2019 413 244.20 CHIX 19323XJsua2
Tue 19 Nov 14:46:02 BST 2019 167 244.25 XLON 19323XJsu9m
Tue 19 Nov 14:46:02 BST 2019 660 244.25 XLON 19323XJsu9l
Tue 19 Nov 14:46:02 BST 2019 641 244.25 CHIX 19323XJsu9n
Tue 19 Nov 14:45:31 BST 2019 309 244.20 CHIX 19323XJsu62
Tue 19 Nov 14:45:19 BST 2019 1108 244.25 CHIX 19323XJsu4b
Tue 19 Nov 14:45:19 BST 2019 2740 244.25 XLON 19323XJsu4a
Tue 19 Nov 14:45:15 BST 2019 1296 244.35 XLON 19323XJsu3r
Tue 19 Nov 14:45:15 BST 2019 1727 244.35 CHIX 19323XJsu3s
Tue 19 Nov 14:45:15 BST 2019 1300 244.35 CHIX 19323XJsu3t
Tue 19 Nov 14:45:15 BST 2019 46 244.30 XLON 19323XJsu3q
Tue 19 Nov 14:45:13 BST 2019 544 244.35 CHIX 19323XJsu3n
Tue 19 Nov 14:45:00 BST 2019 1500 244.30 XLON 19323XJsu1d
Tue 19 Nov 14:45:00 BST 2019 1500 244.30 XLON 19323XJsu1c
Tue 19 Nov 14:44:08 BST 2019 2467 244.20 XLON 19323XJstvf
Tue 19 Nov 14:44:08 BST 2019 999 244.20 CHIX 19323XJstvg
Tue 19 Nov 14:43:29 BST 2019 641 244.05 CHIX 19323XJstq2
Tue 19 Nov 14:43:29 BST 2019 641 244.05 CHIX 19323XJstq3
Tue 19 Nov 14:43:29 BST 2019 572 244.05 XLON 19323XJstq0
Tue 19 Nov 14:43:29 BST 2019 1111 244.05 XLON 19323XJstpz
Tue 19 Nov 14:43:07 BST 2019 138 244.10 XLON 19323XJstkk
Tue 19 Nov 14:43:07 BST 2019 823 244.10 CHIX 19323XJstkm
Tue 19 Nov 14:43:07 BST 2019 930 244.10 CHIX 19323XJstkl
Tue 19 Nov 14:43:07 BST 2019 402 244.15 CHIX 19323XJstki
Tue 19 Nov 14:42:13 BST 2019 29 244.15 XLON 19323XJstcx
Tue 19 Nov 14:42:13 BST 2019 78 244.15 XLON 19323XJstcu
Tue 19 Nov 14:42:13 BST 2019 464 244.15 XLON 19323XJstcs
Tue 19 Nov 14:42:13 BST 2019 365 244.15 CHIX 19323XJstd2
Tue 19 Nov 14:42:13 BST 2019 641 244.15 CHIX 19323XJstcz
Tue 19 Nov 14:42:12 BST 2019 540 244.20 CHIX 19323XJstc5
Tue 19 Nov 14:42:12 BST 2019 411 244.25 CHIX 19323XJstc2
Tue 19 Nov 14:41:58 BST 2019 817 244.25 CHIX 19323XJst9w
Tue 19 Nov 14:41:58 BST 2019 2020 244.25 XLON 19323XJst9v
Tue 19 Nov 14:41:25 BST 2019 55 244.10 CHIX 19323XJst3c
Tue 19 Nov 14:41:25 BST 2019 800 244.10 CHIX 19323XJst3b
Tue 19 Nov 14:41:22 BST 2019 281 244.15 XLON 19323XJst2q
Tue 19 Nov 14:41:22 BST 2019 1611 244.15 XLON 19323XJst2r
Tue 19 Nov 14:41:22 BST 2019 62 244.15 XLON 19323XJst2s
Tue 19 Nov 14:41:22 BST 2019 698 244.15 CHIX 19323XJst2u
Tue 19 Nov 14:41:22 BST 2019 734 244.15 CHIX 19323XJst2t
Tue 19 Nov 14:41:19 BST 2019 743 244.20 CHIX 19323XJst27
Tue 19 Nov 14:41:19 BST 2019 529 244.20 XLON 19323XJst26
Tue 19 Nov 14:41:19 BST 2019 1200 244.20 XLON 19323XJst25
Tue 19 Nov 14:40:24 BST 2019 1247 244.00 XLON 19323XJssuo
Tue 19 Nov 14:40:24 BST 2019 641 244.00 CHIX 19323XJssup
Tue 19 Nov 14:40:14 BST 2019 1104 244.05 XLON 19323XJsstb
Tue 19 Nov 14:40:14 BST 2019 641 244.05 CHIX 19323XJsstc
Tue 19 Nov 14:40:06 BST 2019 199 244.10 CHIX 19323XJsssp
Tue 19 Nov 14:40:03 BST 2019 604 244.15 XLON 19323XJssrx
Tue 19 Nov 14:40:03 BST 2019 204 244.15 XLON 19323XJssry
Tue 19 Nov 14:40:03 BST 2019 931 244.15 XLON 19323XJssrw
Tue 19 Nov 14:40:03 BST 2019 641 244.15 CHIX 19323XJssrz
Tue 19 Nov 14:40:03 BST 2019 641 244.15 CHIX 19323XJsss1
Tue 19 Nov 14:40:03 BST 2019 882 244.15 CHIX 19323XJsss2
Tue 19 Nov 14:39:54 BST 2019 986 244.20 CHIX 19323XJsspq
Tue 19 Nov 14:39:54 BST 2019 315 244.25 CHIX 19323XJsspp
Tue 19 Nov 14:39:54 BST 2019 641 244.25 CHIX 19323XJsspn
Tue 19 Nov 14:39:54 BST 2019 764 244.25 CHIX 19323XJsspo
Tue 19 Nov 14:39:54 BST 2019 798 244.25 CHIX 19323XJsspm
Tue 19 Nov 14:39:54 BST 2019 1025 244.25 XLON 19323XJsspl
Tue 19 Nov 14:39:54 BST 2019 111 244.25 XLON 19323XJsspj
Tue 19 Nov 14:39:54 BST 2019 1972 244.25 XLON 19323XJsspk
Tue 19 Nov 14:39:53 BST 2019 139 244.30 XLON 19323XJsspd
Tue 19 Nov 14:39:53 BST 2019 1 244.30 XLON 19323XJsspe
Tue 19 Nov 14:38:34 BST 2019 905 244.20 CHIX 19323XJsseo
Tue 19 Nov 14:38:34 BST 2019 2236 244.20 XLON 19323XJssem
Tue 19 Nov 14:37:17 BST 2019 6106 244.25 XLON 19323XJsrw8
Tue 19 Nov 14:37:17 BST 2019 2943 244.25 XLON 19323XJsrw7
Tue 19 Nov 14:37:17 BST 2019 1456 244.25 CHIX 19323XJsrwa
Tue 19 Nov 14:37:17 BST 2019 2199 244.25 CHIX 19323XJsrw9
Tue 19 Nov 14:37:16 BST 2019 640 244.30 CHIX 19323XJsrw3
Tue 19 Nov 14:37:14 BST 2019 298 244.35 CHIX 19323XJsrvs
Tue 19 Nov 14:37:08 BST 2019 2590 244.50 XLON 19323XJsrug
Tue 19 Nov 14:37:08 BST 2019 1047 244.50 CHIX 19323XJsruh
Tue 19 Nov 14:36:58 BST 2019 2791 244.55 XLON 19323XJsrtj
Tue 19 Nov 14:36:58 BST 2019 1129 244.55 CHIX 19323XJsrtk
Tue 19 Nov 14:36:54 BST 2019 345 244.60 XLON 19323XJsrt8
Tue 19 Nov 14:36:54 BST 2019 645 244.60 CHIX 19323XJsrt6
Tue 19 Nov 14:36:54 BST 2019 238 244.60 CHIX 19323XJsrt7
Tue 19 Nov 14:36:54 BST 2019 1486 244.60 XLON 19323XJsrt4
Tue 19 Nov 14:36:49 BST 2019 483 244.65 CHIX 19323XJsrs4
Tue 19 Nov 14:36:49 BST 2019 614 244.65 CHIX 19323XJsrs3
Tue 19 Nov 14:36:49 BST 2019 1298 244.65 XLON 19323XJsrs2
Tue 19 Nov 14:36:48 BST 2019 26 244.65 CHIX 19323XJsrs1
Tue 19 Nov 14:35:30 BST 2019 3295 244.40 XLON 19323XJsrgo
Tue 19 Nov 14:35:30 BST 2019 1332 244.40 CHIX 19323XJsrgq
Tue 19 Nov 14:35:13 BST 2019 1272 244.45 CHIX 19323XJsrd5
Tue 19 Nov 14:35:13 BST 2019 3148 244.45 XLON 19323XJsrd4
Tue 19 Nov 14:35:00 BST 2019 951 244.50 CHIX 19323XJsrau
Tue 19 Nov 14:34:13 BST 2019 474 244.50 XLON 19323XJsr5n
Tue 19 Nov 14:34:13 BST 2019 640 244.50 CHIX 19323XJsr5p
Tue 19 Nov 14:34:13 BST 2019 495 244.50 CHIX 19323XJsr5o
Tue 19 Nov 14:34:05 BST 2019 1082 244.55 CHIX 19323XJsr3n
Tue 19 Nov 14:34:05 BST 2019 2675 244.55 XLON 19323XJsr3m
Tue 19 Nov 14:34:04 BST 2019 1233 244.60 CHIX 19323XJsr3h
Tue 19 Nov 14:34:04 BST 2019 3048 244.60 XLON 19323XJsr3g
Tue 19 Nov 14:34:01 BST 2019 909 244.65 XLON 19323XJsr2n
Tue 19 Nov 14:33:10 BST 2019 8815 244.65 XLON 19323XJsqtb
Tue 19 Nov 14:33:10 BST 2019 3562 244.65 CHIX 19323XJsqtc
Tue 19 Nov 14:33:03 BST 2019 3656 244.70 XLON 19323XJsqs5
Tue 19 Nov 14:33:03 BST 2019 1477 244.70 CHIX 19323XJsqs6
Tue 19 Nov 14:32:42 BST 2019 741 244.75 CHIX 19323XJsqqe
Tue 19 Nov 14:32:42 BST 2019 1773 244.75 XLON 19323XJsqqc
Tue 19 Nov 14:32:22 BST 2019 1164 244.90 CHIX 19323XJsqls
Tue 19 Nov 14:32:22 BST 2019 2880 244.90 XLON 19323XJsqlr
Tue 19 Nov 14:31:06 BST 2019 1277 244.90 XLON 19323XJsq87
Tue 19 Nov 14:31:06 BST 2019 3138 244.90 XLON 19323XJsq85
Tue 19 Nov 14:31:06 BST 2019 1782 244.90 CHIX 19323XJsq88
Tue 19 Nov 14:30:16 BST 2019 1500 245.05 CHIX 19323XJsq39
Tue 19 Nov 14:30:16 BST 2019 1913 245.05 CHIX 19323XJsq3a
Tue 19 Nov 14:30:16 BST 2019 933 245.05 BATE 19323XJsq38
Tue 19 Nov 14:30:16 BST 2019 1685 245.10 CHIX 19323XJsq37
Tue 19 Nov 14:30:16 BST 2019 4169 245.10 XLON 19323XJsq36
Tue 19 Nov 14:30:10 BST 2019 695 245.15 CHIX 19323XJsq2f
Tue 19 Nov 14:30:10 BST 2019 839 245.15 CHIX 19323XJsq2g
Tue 19 Nov 14:30:10 BST 2019 1601 245.15 XLON 19323XJsq2e
Tue 19 Nov 14:30:05 BST 2019 638 245.20 CHIX 19323XJsq0g
Tue 19 Nov 14:30:05 BST 2019 649 245.20 XLON 19323XJsq0f
Tue 19 Nov 14:30:05 BST 2019 5218 245.20 XLON 19323XJsq0d
Tue 19 Nov 14:30:05 BST 2019 2109 245.20 CHIX 19323XJsq0e
Tue 19 Nov 14:29:59 BST 2019 381 245.35 CHIX 19323XJspve
Tue 19 Nov 14:29:59 BST 2019 367 245.35 CHIX 19323XJspvf
Tue 19 Nov 14:29:59 BST 2019 638 245.35 CHIX 19323XJspvd
Tue 19 Nov 14:29:59 BST 2019 892 245.35 XLON 19323XJspvc
Tue 19 Nov 14:29:30 BST 2019 638 245.40 CHIX 19323XJspsq
Tue 19 Nov 14:29:30 BST 2019 853 245.40 CHIX 19323XJspsn
Tue 19 Nov 14:29:30 BST 2019 926 245.40 CHIX 19323XJspso
Tue 19 Nov 14:29:30 BST 2019 406 245.40 CHIX 19323XJspsm
Tue 19 Nov 14:29:30 BST 2019 920 245.40 XLON 19323XJspsl
Tue 19 Nov 14:29:30 BST 2019 2289 245.40 XLON 19323XJspsk
Tue 19 Nov 14:26:57 BST 2019 595 245.20 CHIX 19323XJspfx
Tue 19 Nov 14:26:10 BST 2019 1500 245.25 XLON 19323XJsp7b
Tue 19 Nov 14:26:10 BST 2019 1500 245.25 XLON 19323XJsp7a
Tue 19 Nov 14:26:10 BST 2019 3275 245.30 XLON 19323XJsp79
Tue 19 Nov 14:25:15 BST 2019 1325 245.30 CHIX 19323XJsoyf
Tue 19 Nov 14:25:14 BST 2019 810 245.35 CHIX 19323XJsoy3
Tue 19 Nov 14:25:14 BST 2019 1187 245.35 CHIX 19323XJsoy1
Tue 19 Nov 14:25:14 BST 2019 813 245.35 CHIX 19323XJsoy2
Tue 19 Nov 14:25:06 BST 2019 853 245.40 CHIX 19323XJsoxh
Tue 19 Nov 14:25:06 BST 2019 638 245.40 CHIX 19323XJsoxg
Tue 19 Nov 14:25:06 BST 2019 2009 245.35 XLON 19323XJsoxf
Tue 19 Nov 14:25:06 BST 2019 2934 245.35 XLON 19323XJsoxe
Tue 19 Nov 14:25:06 BST 2019 55 245.40 XLON 19323XJsoxb
Tue 19 Nov 14:25:06 BST 2019 2108 245.40 XLON 19323XJsoxc
Tue 19 Nov 14:25:06 BST 2019 1341 245.40 XLON 19323XJsoxa
Tue 19 Nov 14:23:44 BST 2019 1236 245.45 CHIX 19323XJsord
Tue 19 Nov 14:23:44 BST 2019 652 245.45 CHIX 19323XJsore
Tue 19 Nov 14:23:44 BST 2019 1741 245.45 XLON 19323XJsorb
Tue 19 Nov 14:23:44 BST 2019 1504 245.45 XLON 19323XJsorc
Tue 19 Nov 14:23:35 BST 2019 943 245.50 XLON 19323XJsopn
Tue 19 Nov 14:23:35 BST 2019 75 245.50 XLON 19323XJsopo
Tue 19 Nov 14:23:35 BST 2019 222 245.50 XLON 19323XJsopm
Tue 19 Nov 14:23:35 BST 2019 906 245.50 XLON 19323XJsopj
Tue 19 Nov 14:23:35 BST 2019 1361 245.50 XLON 19323XJsopi
Tue 19 Nov 14:23:35 BST 2019 637 245.50 CHIX 19323XJsopr
Tue 19 Nov 14:23:35 BST 2019 637 245.50 CHIX 19323XJsopp
Tue 19 Nov 14:23:35 BST 2019 322 245.50 CHIX 19323XJsopq
Tue 19 Nov 14:23:35 BST 2019 637 245.50 CHIX 19323XJsopl
Tue 19 Nov 14:21:55 BST 2019 1317 245.45 XLON 19323XJsocg
Tue 19 Nov 14:21:20 BST 2019 803 245.35 XLON 19323XJsoah
Tue 19 Nov 14:21:20 BST 2019 789 245.35 CHIX 19323XJsoai
Tue 19 Nov 14:21:20 BST 2019 638 245.35 CHIX 19323XJsoaj
Tue 19 Nov 14:21:12 BST 2019 1711 245.40 XLON 19323XJso9p
Tue 19 Nov 14:21:12 BST 2019 2017 245.35 XLON 19323XJso9m
Tue 19 Nov 14:21:12 BST 2019 35 245.35 XLON 19323XJso9n
Tue 19 Nov 14:21:12 BST 2019 814 245.35 XLON 19323XJso9o
Tue 19 Nov 14:21:12 BST 2019 18 245.40 XLON 19323XJso9l
Tue 19 Nov 14:20:05 BST 2019 26 245.35 CHIX 19323XJso1m
Tue 19 Nov 14:19:45 BST 2019 832 245.40 CHIX 19323XJsnzy
Tue 19 Nov 14:19:45 BST 2019 838 245.40 CHIX 19323XJsnzz
Tue 19 Nov 14:19:45 BST 2019 959 245.40 CHIX 19323XJso00
Tue 19 Nov 14:19:45 BST 2019 2057 245.40 XLON 19323XJsnzw
Tue 19 Nov 14:19:45 BST 2019 12 245.40 XLON 19323XJsnzx
Tue 19 Nov 14:18:50 BST 2019 1032 245.45 XLON 19323XJsns6
Tue 19 Nov 14:18:50 BST 2019 75 245.45 XLON 19323XJsns7
Tue 19 Nov 14:18:50 BST 2019 2242 245.45 XLON 19323XJsns5
Tue 19 Nov 14:18:50 BST 2019 939 245.45 CHIX 19323XJsns8
Tue 19 Nov 14:18:50 BST 2019 359 245.45 CHIX 19323XJsns9
Tue 19 Nov 14:18:43 BST 2019 525 245.50 CHIX 19323XJsnrk
Tue 19 Nov 14:18:43 BST 2019 681 245.50 CHIX 19323XJsnrl
Tue 19 Nov 14:18:43 BST 2019 1570 245.50 XLON 19323XJsnrj
Tue 19 Nov 14:17:50 BST 2019 638 245.45 CHIX 19323XJsnns
Tue 19 Nov 14:17:50 BST 2019 907 245.45 CHIX 19323XJsnnq
Tue 19 Nov 14:17:20 BST 2019 431 245.55 XLON 19323XJsnkh
Tue 19 Nov 14:17:20 BST 2019 804 245.55 XLON 19323XJsnkg
Tue 19 Nov 14:17:20 BST 2019 637 245.55 CHIX 19323XJsnkj
Tue 19 Nov 14:17:20 BST 2019 637 245.55 CHIX 19323XJsnkk
Tue 19 Nov 14:17:20 BST 2019 1199 245.55 CHIX 19323XJsnki
Tue 19 Nov 14:17:20 BST 2019 2371 245.55 XLON 19323XJsnkf
Tue 19 Nov 14:17:18 BST 2019 591 245.55 XLON 19323XJsnk9
Tue 19 Nov 14:17:18 BST 2019 477 245.60 CHIX 19323XJsnk8
Tue 19 Nov 14:17:18 BST 2019 557 245.60 CHIX 19323XJsnk7
Tue 19 Nov 14:17:18 BST 2019 62 245.60 CHIX 19323XJsnk6
Tue 19 Nov 14:17:18 BST 2019 993 245.60 CHIX 19323XJsnk5
Tue 19 Nov 14:17:18 BST 2019 516 245.60 CHIX 19323XJsnk4
Tue 19 Nov 14:17:18 BST 2019 2453 245.60 XLON 19323XJsnk3
Tue 19 Nov 14:15:20 BST 2019 854 245.55 CHIX 19323XJsn8k
Tue 19 Nov 14:15:20 BST 2019 637 245.55 CHIX 19323XJsn8l
Tue 19 Nov 14:15:20 BST 2019 1306 245.55 CHIX 19323XJsn8j
Tue 19 Nov 14:15:20 BST 2019 76 245.55 XLON 19323XJsn8i
Tue 19 Nov 14:15:20 BST 2019 77 245.55 XLON 19323XJsn8g
Tue 19 Nov 14:15:20 BST 2019 1444 245.55 XLON 19323XJsn8h
Tue 19 Nov 14:15:20 BST 2019 3230 245.55 XLON 19323XJsn8f
Tue 19 Nov 14:14:02 BST 2019 739 245.60 CHIX 19323XJsn1g
Tue 19 Nov 14:14:02 BST 2019 1237 245.60 XLON 19323XJsn1f
Tue 19 Nov 14:13:50 BST 2019 1057 245.65 XLON 19323XJsn0r
Tue 19 Nov 14:13:50 BST 2019 637 245.65 CHIX 19323XJsn0s
Tue 19 Nov 14:13:50 BST 2019 946 245.70 CHIX 19323XJsn0p
Tue 19 Nov 14:13:21 BST 2019 4531 245.70 XLON 19323XJsmwy
Tue 19 Nov 14:13:21 BST 2019 2436 245.70 XLON 19323XJsmwz
Tue 19 Nov 14:13:21 BST 2019 1500 245.70 XLON 19323XJsmww
Tue 19 Nov 14:13:21 BST 2019 1859 245.70 XLON 19323XJsmwx
Tue 19 Nov 14:13:21 BST 2019 1549 245.70 CHIX 19323XJsmx2
Tue 19 Nov 14:13:21 BST 2019 1098 245.70 CHIX 19323XJsmx0
Tue 19 Nov 14:13:21 BST 2019 3067 245.70 CHIX 19323XJsmx1
Tue 19 Nov 14:12:54 BST 2019 4403 245.75 XLON 19323XJsmut
Tue 19 Nov 14:12:46 BST 2019 1082 245.65 XLON 19323XJsmug
Tue 19 Nov 14:12:46 BST 2019 1528 245.65 CHIX 19323XJsmuh
Tue 19 Nov 14:12:46 BST 2019 91 245.65 CHIX 19323XJsmuf
Tue 19 Nov 14:11:50 BST 2019 545 245.55 XLON 19323XJsmpp
Tue 19 Nov 14:11:50 BST 2019 406 245.55 CHIX 19323XJsmpr
Tue 19 Nov 14:11:50 BST 2019 637 245.55 CHIX 19323XJsmps
Tue 19 Nov 14:11:50 BST 2019 226 245.55 CHIX 19323XJsmpq
Tue 19 Nov 14:10:34 BST 2019 534 245.40 CHIX 19323XJsmi0
Tue 19 Nov 14:10:34 BST 2019 638 245.40 CHIX 19323XJsmi3
Tue 19 Nov 14:10:34 BST 2019 384 245.40 CHIX 19323XJsmi1
Tue 19 Nov 14:10:34 BST 2019 803 245.40 CHIX 19323XJsmi2
Tue 19 Nov 14:10:34 BST 2019 509 245.40 XLON 19323XJsmhz
Tue 19 Nov 14:09:49 BST 2019 311 245.40 CHIX 19323XJsmde
Tue 19 Nov 14:09:49 BST 2019 1500 245.40 XLON 19323XJsmdd
Tue 19 Nov 14:09:49 BST 2019 1610 245.40 XLON 19323XJsmdb
Tue 19 Nov 14:09:49 BST 2019 1500 245.40 XLON 19323XJsmdc
Tue 19 Nov 14:09:00 BST 2019 342 245.00 CHIX 19323XJsm7c
Tue 19 Nov 14:09:00 BST 2019 445 245.00 XLON 19323XJsm72
Tue 19 Nov 14:09:00 BST 2019 834 245.00 XLON 19323XJsm70
Tue 19 Nov 14:09:00 BST 2019 2360 245.00 XLON 19323XJsm6z
Tue 19 Nov 14:09:00 BST 2019 639 245.00 CHIX 19323XJsm79
Tue 19 Nov 14:09:00 BST 2019 479 245.00 CHIX 19323XJsm77
Tue 19 Nov 14:09:00 BST 2019 552 245.00 CHIX 19323XJsm7b
Tue 19 Nov 14:09:00 BST 2019 461 245.00 CHIX 19323XJsm76
Tue 19 Nov 14:09:00 BST 2019 955 245.00 CHIX 19323XJsm73
Tue 19 Nov 14:09:00 BST 2019 639 245.00 CHIX 19323XJsm74
Tue 19 Nov 14:08:26 BST 2019 539 245.05 CHIX 19323XJsm4n
Tue 19 Nov 14:07:35 BST 2019 717 245.10 CHIX 19323XJsm00
Tue 19 Nov 14:07:35 BST 2019 1654 245.10 XLON 19323XJslzz
Tue 19 Nov 14:07:22 BST 2019 638 245.15 CHIX 19323XJslys
Tue 19 Nov 14:07:22 BST 2019 613 245.15 XLON 19323XJslyp
Tue 19 Nov 14:07:22 BST 2019 137 245.15 XLON 19323XJslyq
Tue 19 Nov 14:07:22 BST 2019 162 245.15 XLON 19323XJslyr
Tue 19 Nov 14:07:05 BST 2019 1005 245.20 XLON 19323XJslxr
Tue 19 Nov 14:07:05 BST 2019 517 245.20 CHIX 19323XJslxs
Tue 19 Nov 14:07:05 BST 2019 638 245.20 CHIX 19323XJslxt
Tue 19 Nov 14:06:58 BST 2019 1094 245.25 XLON 19323XJslx5
Tue 19 Nov 14:05:51 BST 2019 139 245.05 CHIX 19323XJslrb
Tue 19 Nov 14:05:51 BST 2019 2137 245.05 CHIX 19323XJslra
Tue 19 Nov 14:05:51 BST 2019 5288 245.05 XLON 19323XJslr8
Tue 19 Nov 14:05:51 BST 2019 13 245.10 XLON 19323XJslr5
Tue 19 Nov 14:05:51 BST 2019 162 245.10 XLON 19323XJslr1
Tue 19 Nov 14:05:51 BST 2019 1747 245.10 XLON 19323XJslr2
Tue 19 Nov 14:05:51 BST 2019 66 245.10 XLON 19323XJslr0
Tue 19 Nov 14:05:51 BST 2019 740 245.10 CHIX 19323XJslr3
Tue 19 Nov 14:05:14 BST 2019 900 245.15 BATE 19323XJslov
Tue 19 Nov 14:05:14 BST 2019 324 245.15 CHIX 19323XJslou
Tue 19 Nov 14:05:14 BST 2019 2375 245.15 XLON 19323XJslon
Tue 19 Nov 14:05:14 BST 2019 752 245.15 XLON 19323XJsloo
Tue 19 Nov 14:05:14 BST 2019 716 245.15 CHIX 19323XJslot
Tue 19 Nov 14:05:14 BST 2019 433 245.15 CHIX 19323XJslor
Tue 19 Nov 14:05:14 BST 2019 638 245.15 CHIX 19323XJslos
Tue 19 Nov 14:05:14 BST 2019 15 245.15 CHIX 19323XJsloq
Tue 19 Nov 14:05:14 BST 2019 946 245.15 CHIX 19323XJslop
Tue 19 Nov 14:00:06 BST 2019 4034 244.70 XLON 19323XJsl5t
Tue 19 Nov 14:00:06 BST 2019 1631 244.70 CHIX 19323XJsl5u
Tue 19 Nov 13:59:54 BST 2019 639 244.80 CHIX 19323XJsl4e
Tue 19 Nov 13:59:54 BST 2019 953 244.80 CHIX 19323XJsl4f
Tue 19 Nov 13:59:54 BST 2019 639 244.80 CHIX 19323XJsl4c
Tue 19 Nov 13:59:54 BST 2019 568 244.80 CHIX 19323XJsl4d
Tue 19 Nov 13:59:54 BST 2019 1710 244.80 CHIX 19323XJsl4a
Tue 19 Nov 13:59:54 BST 2019 613 244.80 CHIX 19323XJsl4b
Tue 19 Nov 13:59:54 BST 2019 368 244.80 XLON 19323XJsl49
Tue 19 Nov 13:59:54 BST 2019 18 244.80 XLON 19323XJsl47
Tue 19 Nov 13:59:54 BST 2019 1989 244.80 XLON 19323XJsl48
Tue 19 Nov 13:59:54 BST 2019 459 244.80 XLON 19323XJsl45
Tue 19 Nov 13:59:54 BST 2019 561 244.80 XLON 19323XJsl46
Tue 19 Nov 13:59:54 BST 2019 105 244.80 XLON 19323XJsl44
Tue 19 Nov 13:59:54 BST 2019 4229 244.80 XLON 19323XJsl43
Tue 19 Nov 13:58:06 BST 2019 300 244.85 CHIX 19323XJskxg
Tue 19 Nov 13:57:29 BST 2019 531 244.85 XLON 19323XJskv5
Tue 19 Nov 13:57:29 BST 2019 638 244.85 CHIX 19323XJskv8
Tue 19 Nov 13:57:29 BST 2019 639 244.85 CHIX 19323XJskv6
Tue 19 Nov 13:57:29 BST 2019 694 244.85 CHIX 19323XJskv7
Tue 19 Nov 13:57:12 BST 2019 677 244.90 XLON 19323XJskt8
Tue 19 Nov 13:57:12 BST 2019 218 244.90 XLON 19323XJskt9
Tue 19 Nov 13:57:12 BST 2019 591 244.90 XLON 19323XJskt7
Tue 19 Nov 13:57:12 BST 2019 776 244.90 XLON 19323XJsktb
Tue 19 Nov 13:57:12 BST 2019 432 244.90 XLON 19323XJskta
Tue 19 Nov 13:57:12 BST 2019 310 244.90 CHIX 19323XJsktl
Tue 19 Nov 13:57:12 BST 2019 558 244.90 CHIX 19323XJsktj
Tue 19 Nov 13:57:12 BST 2019 639 244.90 CHIX 19323XJsktk
Tue 19 Nov 13:57:12 BST 2019 438 244.90 CHIX 19323XJskth
Tue 19 Nov 13:57:12 BST 2019 530 244.90 CHIX 19323XJskti
Tue 19 Nov 13:57:12 BST 2019 847 244.90 CHIX 19323XJsktf
Tue 19 Nov 13:57:12 BST 2019 201 244.90 CHIX 19323XJsktg
Tue 19 Nov 13:57:12 BST 2019 639 244.90 CHIX 19323XJsktd
Tue 19 Nov 13:57:12 BST 2019 635 244.90 CHIX 19323XJskte
Tue 19 Nov 13:57:12 BST 2019 639 244.90 CHIX 19323XJsktc
Tue 19 Nov 13:57:06 BST 2019 468 244.95 CHIX 19323XJsksx
Tue 19 Nov 13:56:07 BST 2019 3150 244.95 XLON 19323XJskph
Tue 19 Nov 13:56:07 BST 2019 1905 244.95 XLON 19323XJskpg
Tue 19 Nov 13:56:07 BST 2019 512 244.95 CHIX 19323XJskpi
Tue 19 Nov 13:56:07 BST 2019 1273 244.95 CHIX 19323XJskpj
Tue 19 Nov 13:56:07 BST 2019 298 244.95 CHIX 19323XJskpk
Tue 19 Nov 13:56:07 BST 2019 259 244.95 CHIX 19323XJskpf
Tue 19 Nov 13:54:21 BST 2019 3047 244.95 XLON 19323XJskh3
Tue 19 Nov 13:54:21 BST 2019 1179 244.95 XLON 19323XJskh1
Tue 19 Nov 13:54:21 BST 2019 673 244.95 XLON 19323XJskh2
Tue 19 Nov 13:54:21 BST 2019 406 244.95 CHIX 19323XJskh6
Tue 19 Nov 13:54:21 BST 2019 639 244.95 CHIX 19323XJskh4
Tue 19 Nov 13:54:21 BST 2019 1503 244.95 CHIX 19323XJskh5
Tue 19 Nov 13:53:56 BST 2019 495 245.00 XLON 19323XJskfv
Tue 19 Nov 13:53:56 BST 2019 1520 245.00 XLON 19323XJskfu
Tue 19 Nov 13:53:56 BST 2019 815 245.00 CHIX 19323XJskfw
Tue 19 Nov 13:53:07 BST 2019 29 244.95 XLON 19323XJskay
Tue 19 Nov 13:53:07 BST 2019 1292 244.95 XLON 19323XJskax
Tue 19 Nov 13:53:07 BST 2019 1029 244.95 CHIX 19323XJskaz
Tue 19 Nov 13:53:07 BST 2019 392 244.95 CHIX 19323XJskb4
Tue 19 Nov 13:53:07 BST 2019 262 244.95 CHIX 19323XJskb5
Tue 19 Nov 13:53:07 BST 2019 435 244.95 CHIX 19323XJskb2
Tue 19 Nov 13:53:07 BST 2019 853 244.95 CHIX 19323XJskb3
Tue 19 Nov 13:53:07 BST 2019 639 244.95 CHIX 19323XJskb0
Tue 19 Nov 13:53:07 BST 2019 444 244.95 CHIX 19323XJskb1
Tue 19 Nov 13:53:07 BST 2019 85 244.95 XLON 19323XJskaw
Tue 19 Nov 13:53:07 BST 2019 2542 244.95 XLON 19323XJskav
Tue 19 Nov 13:52:38 BST 2019 409 245.00 CHIX 19323XJsk9d
Tue 19 Nov 13:51:13 BST 2019 158 245.00 CHIX 19323XJsk31
Tue 19 Nov 13:51:13 BST 2019 3326 245.00 CHIX 19323XJsk32
Tue 19 Nov 13:51:13 BST 2019 5320 245.00 CHIX 19323XJsk30
Tue 19 Nov 13:51:13 BST 2019 1267 245.00 XLON 19323XJsk2z
Tue 19 Nov 13:51:13 BST 2019 4437 245.00 XLON 19323XJsk2y
Tue 19 Nov 13:50:17 BST 2019 3190 245.00 CHIX 19323XJsjxv
Tue 19 Nov 13:50:17 BST 2019 639 245.00 CHIX 19323XJsjxu
Tue 19 Nov 13:50:17 BST 2019 593 245.00 XLON 19323XJsjxt
Tue 19 Nov 13:47:12 BST 2019 1060 244.85 XLON 19323XJsjcv
Tue 19 Nov 13:47:12 BST 2019 639 244.85 CHIX 19323XJsjcw
Tue 19 Nov 13:46:58 BST 2019 432 244.90 CHIX 19323XJsjb9
Tue 19 Nov 13:46:58 BST 2019 242 244.90 CHIX 19323XJsjba
Tue 19 Nov 13:46:58 BST 2019 671 244.90 XLON 19323XJsjb7
Tue 19 Nov 13:46:58 BST 2019 4432 244.90 XLON 19323XJsjb6
Tue 19 Nov 13:46:58 BST 2019 1630 244.90 CHIX 19323XJsjb8
Tue 19 Nov 13:45:20 BST 2019 636 244.95 XLON 19323XJsj1b
Tue 19 Nov 13:45:20 BST 2019 1084 244.95 XLON 19323XJsj16
Tue 19 Nov 13:45:20 BST 2019 137 244.95 XLON 19323XJsj17
Tue 19 Nov 13:45:20 BST 2019 3815 244.95 XLON 19323XJsj14
Tue 19 Nov 13:45:20 BST 2019 1043 244.95 XLON 19323XJsj15
Tue 19 Nov 13:45:20 BST 2019 1542 244.95 CHIX 19323XJsj18
Tue 19 Nov 13:45:20 BST 2019 639 244.95 CHIX 19323XJsj19
Tue 19 Nov 13:45:20 BST 2019 639 244.95 CHIX 19323XJsj1a
Tue 19 Nov 13:44:31 BST 2019 235 245.00 XLON 19323XJsixr
Tue 19 Nov 13:44:31 BST 2019 664 245.00 CHIX 19323XJsixq
Tue 19 Nov 13:44:31 BST 2019 1531 245.00 XLON 19323XJsixp
Tue 19 Nov 13:42:08 BST 2019 826 244.85 CHIX 19323XJsioj
Tue 19 Nov 13:41:01 BST 2019 1628 244.90 XLON 19323XJsii7
Tue 19 Nov 13:41:01 BST 2019 706 244.90 CHIX 19323XJsii8
Tue 19 Nov 13:41:01 BST 2019 2011 244.95 XLON 19323XJsihx
Tue 19 Nov 13:41:01 BST 2019 5029 244.95 XLON 19323XJsihv
Tue 19 Nov 13:41:01 BST 2019 814 244.95 CHIX 19323XJsii1
Tue 19 Nov 13:41:01 BST 2019 2033 244.95 CHIX 19323XJsihz
Tue 19 Nov 13:39:56 BST 2019 2421 245.05 XLON 19323XJsian
Tue 19 Nov 13:39:56 BST 2019 826 245.05 CHIX 19323XJsiao
Tue 19 Nov 13:39:56 BST 2019 980 245.05 CHIX 19323XJsiap
Tue 19 Nov 13:39:42 BST 2019 1462 245.10 XLON 19323XJsia0
Tue 19 Nov 13:37:15 BST 2019 813 244.80 CHIX 19323XJsi0d
Tue 19 Nov 13:37:15 BST 2019 524 244.80 CHIX 19323XJsi0e
Tue 19 Nov 13:37:15 BST 2019 2009 244.80 XLON 19323XJsi0c
Tue 19 Nov 13:37:06 BST 2019 1543 244.85 XLON 19323XJshzg
Tue 19 Nov 13:37:06 BST 2019 160 244.85 XLON 19323XJshzh
Tue 19 Nov 13:37:06 BST 2019 929 244.85 CHIX 19323XJshzm
Tue 19 Nov 13:37:06 BST 2019 762 244.85 CHIX 19323XJshzk
Tue 19 Nov 13:37:06 BST 2019 591 244.85 CHIX 19323XJshzl
Tue 19 Nov 13:37:06 BST 2019 669 244.85 CHIX 19323XJshzj
Tue 19 Nov 13:34:51 BST 2019 6912 245.00 XLON 19323XJshog
Tue 19 Nov 13:34:51 BST 2019 2794 245.00 CHIX 19323XJshoh
Tue 19 Nov 13:34:50 BST 2019 3289 245.05 CHIX 19323XJshof
Tue 19 Nov 13:34:50 BST 2019 8140 245.05 XLON 19323XJshoe
Tue 19 Nov 13:32:26 BST 2019 5473 245.10 XLON 19323XJsheo
Tue 19 Nov 13:32:26 BST 2019 2212 245.10 CHIX 19323XJshep
Tue 19 Nov 13:32:26 BST 2019 414 245.15 XLON 19323XJshen
Tue 19 Nov 13:32:26 BST 2019 1500 245.15 XLON 19323XJshem
Tue 19 Nov 13:30:18 BST 2019 1149 244.95 XLON 19323XJsh4w
Tue 19 Nov 13:30:18 BST 2019 130 244.95 XLON 19323XJsh4v
Tue 19 Nov 13:30:18 BST 2019 442 244.95 CHIX 19323XJsh4y
Tue 19 Nov 13:30:18 BST 2019 496 244.95 CHIX 19323XJsh4z
Tue 19 Nov 13:30:18 BST 2019 2312 244.95 CHIX 19323XJsh4x
Tue 19 Nov 13:30:17 BST 2019 263 245.00 CHIX 19323XJsh4u
Tue 19 Nov 13:30:17 BST 2019 1409 245.00 CHIX 19323XJsh4t
Tue 19 Nov 13:30:17 BST 2019 3486 245.00 XLON 19323XJsh4s
Tue 19 Nov 13:30:16 BST 2019 998 245.05 CHIX 19323XJsh4h
Tue 19 Nov 13:30:16 BST 2019 76 245.05 XLON 19323XJsh4g
Tue 19 Nov 13:30:16 BST 2019 2466 245.05 XLON 19323XJsh4e
Tue 19 Nov 13:29:32 BST 2019 1211 245.05 XLON 19323XJsh18
Tue 19 Nov 13:29:32 BST 2019 639 245.05 CHIX 19323XJsh19
Tue 19 Nov 13:28:28 BST 2019 1942 245.00 CHIX 19323XJsgxl
Tue 19 Nov 13:28:23 BST 2019 4805 245.00 XLON 19323XJsgx7
Tue 19 Nov 13:27:35 BST 2019 4131 245.00 XLON 19323XJsgum
Tue 19 Nov 13:25:32 BST 2019 2493 245.10 XLON 19323XJsgn2
Tue 19 Nov 13:25:32 BST 2019 124 245.10 XLON 19323XJsgn3
Tue 19 Nov 13:25:32 BST 2019 1008 245.10 CHIX 19323XJsgn4
Tue 19 Nov 13:25:32 BST 2019 286 245.20 CHIX 19323XJsgn0
Tue 19 Nov 13:25:32 BST 2019 286 245.20 CHIX 19323XJsgn1
Tue 19 Nov 13:25:32 BST 2019 638 245.20 CHIX 19323XJsgmy
Tue 19 Nov 13:25:32 BST 2019 638 245.20 CHIX 19323XJsgmz
Tue 19 Nov 13:25:32 BST 2019 740 245.20 CHIX 19323XJsgmw
Tue 19 Nov 13:25:32 BST 2019 669 245.20 CHIX 19323XJsgmx
Tue 19 Nov 13:25:32 BST 2019 680 245.20 XLON 19323XJsgmu
Tue 19 Nov 13:25:32 BST 2019 1015 245.20 XLON 19323XJsgmv
Tue 19 Nov 13:25:32 BST 2019 1788 245.20 XLON 19323XJsgmt
Tue 19 Nov 13:25:30 BST 2019 639 245.25 CHIX 19323XJsgmo
Tue 19 Nov 13:25:30 BST 2019 182 245.25 XLON 19323XJsgmk
Tue 19 Nov 13:25:30 BST 2019 1472 245.25 XLON 19323XJsgml
Tue 19 Nov 13:25:30 BST 2019 638 245.25 CHIX 19323XJsgmm
Tue 19 Nov 13:25:30 BST 2019 638 245.25 CHIX 19323XJsgmn
Tue 19 Nov 13:25:30 BST 2019 79 245.25 XLON 19323XJsgmi
Tue 19 Nov 13:25:30 BST 2019 1061 245.25 XLON 19323XJsgmj
Tue 19 Nov 13:25:30 BST 2019 998 245.25 XLON 19323XJsgmh
Tue 19 Nov 13:25:07 BST 2019 1477 245.30 XLON 19323XJsgkg
Tue 19 Nov 13:25:07 BST 2019 1456 245.30 XLON 19323XJsgkh
Tue 19 Nov 13:25:07 BST 2019 256 245.30 BATE 19323XJsgkk
Tue 19 Nov 13:25:07 BST 2019 100 245.30 BATE 19323XJsgkj
Tue 19 Nov 13:25:07 BST 2019 6176 245.28 CHIX 19323XJsgki
Tue 19 Nov 13:22:36 BST 2019 912 245.25 CHIX 19323XJsgd6
Tue 19 Nov 13:22:36 BST 2019 638 245.25 CHIX 19323XJsgd7
Tue 19 Nov 13:22:36 BST 2019 2256 245.25 XLON 19323XJsgd4
Tue 19 Nov 13:22:36 BST 2019 774 245.25 XLON 19323XJsgd5
Tue 19 Nov 13:22:15 BST 2019 771 245.30 CHIX 19323XJsgcf
Tue 19 Nov 13:22:00 BST 2019 170 245.30 XLON 19323XJsgau
Tue 19 Nov 13:22:00 BST 2019 2234 245.30 XLON 19323XJsgat
Tue 19 Nov 13:22:00 BST 2019 904 245.30 CHIX 19323XJsgaw
Tue 19 Nov 13:22:00 BST 2019 915 245.30 CHIX 19323XJsgav
Tue 19 Nov 13:20:43 BST 2019 619 245.30 CHIX 19323XJsg58
Tue 19 Nov 13:19:50 BST 2019 1230 245.15 CHIX 19323XJsg20
Tue 19 Nov 13:19:50 BST 2019 404 245.15 CHIX 19323XJsg1y
Tue 19 Nov 13:19:50 BST 2019 638 245.15 CHIX 19323XJsg1z
Tue 19 Nov 13:19:50 BST 2019 815 245.15 CHIX 19323XJsg1x
Tue 19 Nov 13:19:50 BST 2019 58 245.15 XLON 19323XJsg1u
Tue 19 Nov 13:19:50 BST 2019 116 245.15 XLON 19323XJsg1v
Tue 19 Nov 13:19:50 BST 2019 1958 245.15 XLON 19323XJsg1s
Tue 19 Nov 13:19:50 BST 2019 1084 245.15 XLON 19323XJsg1r
Tue 19 Nov 13:18:59 BST 2019 483 245.20 CHIX 19323XJsfyg
Tue 19 Nov 13:18:59 BST 2019 813 245.15 XLON 19323XJsfyf
Tue 19 Nov 13:18:59 BST 2019 2015 245.15 XLON 19323XJsfye
Tue 19 Nov 13:18:59 BST 2019 384 245.25 CHIX 19323XJsfyd
Tue 19 Nov 13:16:07 BST 2019 2341 244.90 XLON 19323XJsflh
Tue 19 Nov 13:16:07 BST 2019 947 244.90 CHIX 19323XJsfli
Tue 19 Nov 13:14:30 BST 2019 284 245.10 CHIX 19323XJsfej
Tue 19 Nov 13:14:30 BST 2019 889 245.10 CHIX 19323XJsfek
Tue 19 Nov 13:14:30 BST 2019 357 245.10 CHIX 19323XJsfei
Tue 19 Nov 13:14:30 BST 2019 638 245.10 CHIX 19323XJsfef
Tue 19 Nov 13:14:30 BST 2019 1377 245.10 CHIX 19323XJsfeg
Tue 19 Nov 13:14:30 BST 2019 1147 245.10 XLON 19323XJsfed
Tue 19 Nov 13:14:30 BST 2019 3405 245.10 XLON 19323XJsfee
Tue 19 Nov 13:13:41 BST 2019 814 245.15 XLON 19323XJsfat
Tue 19 Nov 13:13:41 BST 2019 1428 245.15 XLON 19323XJsfar
Tue 19 Nov 13:13:41 BST 2019 2455 245.15 XLON 19323XJsfas
Tue 19 Nov 13:13:41 BST 2019 993 245.15 CHIX 19323XJsfav
Tue 19 Nov 13:13:41 BST 2019 638 245.15 CHIX 19323XJsfaw
Tue 19 Nov 13:13:41 BST 2019 638 245.15 CHIX 19323XJsfau
Tue 19 Nov 13:13:36 BST 2019 33 245.20 XLON 19323XJsfa5
Tue 19 Nov 13:13:36 BST 2019 4311 245.20 XLON 19323XJsfa0
Tue 19 Nov 13:13:36 BST 2019 443 245.20 CHIX 19323XJsfa3
Tue 19 Nov 13:13:36 BST 2019 1300 245.20 CHIX 19323XJsfa2
Tue 19 Nov 13:13:25 BST 2019 1051 245.25 CHIX 19323XJsf9u
Tue 19 Nov 13:13:25 BST 2019 2598 245.25 XLON 19323XJsf9t
Tue 19 Nov 13:12:31 BST 2019 3934 245.20 CHIX 19323XJsf45
Tue 19 Nov 13:12:31 BST 2019 1552 245.20 XLON 19323XJsf43
Tue 19 Nov 13:12:31 BST 2019 2201 245.20 XLON 19323XJsf44
Tue 19 Nov 13:12:00 BST 2019 1888 245.20 CHIX 19323XJsf28
Tue 19 Nov 13:12:00 BST 2019 1888 245.20 CHIX 19323XJsf27
Tue 19 Nov 13:11:30 BST 2019 638 245.15 CHIX 19323XJsf0y
Tue 19 Nov 13:11:30 BST 2019 957 245.15 XLON 19323XJsf0x
Tue 19 Nov 13:10:29 BST 2019 1210 245.15 CHIX 19323XJseyi
Tue 19 Nov 13:10:29 BST 2019 2992 245.15 XLON 19323XJseyg
Tue 19 Nov 13:10:08 BST 2019 2159 245.20 CHIX 19323XJsexn
Tue 19 Nov 13:10:08 BST 2019 2159 245.20 CHIX 19323XJsexm
Tue 19 Nov 13:10:08 BST 2019 2642 245.20 CHIX 19323XJsexl
Tue 19 Nov 13:10:08 BST 2019 439 245.20 XLON 19323XJsexj
Tue 19 Nov 13:10:08 BST 2019 3016 245.18 CHIX 19323XJsexk
Tue 19 Nov 13:09:00 BST 2019 1240 245.15 CHIX 19323XJsev6
Tue 19 Nov 13:09:00 BST 2019 449 245.15 BATE 19323XJsev7
Tue 19 Nov 13:09:00 BST 2019 1237 245.15 XLON 19323XJsev5
Tue 19 Nov 13:06:43 BST 2019 689 244.90 CHIX 19323XJsepg
Tue 19 Nov 13:06:43 BST 2019 1588 244.90 XLON 19323XJsepe
Tue 19 Nov 13:06:41 BST 2019 1127 245.00 CHIX 19323XJsep2
Tue 19 Nov 13:06:41 BST 2019 2786 245.00 XLON 19323XJsep1
Tue 19 Nov 13:06:28 BST 2019 1500 245.10 XLON 19323XJseoe
Tue 19 Nov 13:06:28 BST 2019 1500 245.10 XLON 19323XJseoc
Tue 19 Nov 13:06:28 BST 2019 1500 245.10 XLON 19323XJseod
Tue 19 Nov 13:06:25 BST 2019 2200 245.05 BATE 19323XJseo9
Tue 19 Nov 13:06:22 BST 2019 1091 245.10 XLON 19323XJseo3
Tue 19 Nov 13:04:32 BST 2019 846 244.95 CHIX 19323XJsejn
Tue 19 Nov 13:04:32 BST 2019 2090 244.95 XLON 19323XJsejm
Tue 19 Nov 13:03:34 BST 2019 418 244.95 XLON 19323XJseh1
Tue 19 Nov 13:03:34 BST 2019 220 244.95 XLON 19323XJsegu
Tue 19 Nov 13:03:34 BST 2019 190 244.95 XLON 19323XJsegv
Tue 19 Nov 13:03:34 BST 2019 1065 244.95 XLON 19323XJsegs
Tue 19 Nov 13:03:34 BST 2019 50 244.95 XLON 19323XJsegt
Tue 19 Nov 13:03:34 BST 2019 347 244.95 XLON 19323XJsegw
Tue 19 Nov 13:03:34 BST 2019 759 244.95 CHIX 19323XJseh0
Tue 19 Nov 13:03:34 BST 2019 717 244.95 CHIX 19323XJsegy
Tue 19 Nov 13:03:34 BST 2019 683 244.95 CHIX 19323XJsegz
Tue 19 Nov 13:03:34 BST 2019 763 244.95 CHIX 19323XJsegx
Tue 19 Nov 13:02:40 BST 2019 819 244.95 XLON 19323XJsecu
Tue 19 Nov 13:00:19 BST 2019 470 244.75 CHIX 19323XJse3e
Tue 19 Nov 13:00:19 BST 2019 55 244.75 BATE 19323XJse3d
Tue 19 Nov 13:00:19 BST 2019 1124 244.75 XLON 19323XJse37
Tue 19 Nov 13:00:19 BST 2019 252 244.75 XLON 19323XJse36
Tue 19 Nov 13:00:19 BST 2019 388 244.75 CHIX 19323XJse3c
Tue 19 Nov 13:00:19 BST 2019 761 244.75 CHIX 19323XJse39
Tue 19 Nov 13:00:19 BST 2019 360 244.75 CHIX 19323XJse38
Tue 19 Nov 13:00:19 BST 2019 753 244.75 CHIX 19323XJse3a
Tue 19 Nov 13:00:19 BST 2019 251 244.75 CHIX 19323XJse3b
Tue 19 Nov 13:00:12 BST 2019 313 244.80 CHIX 19323XJse23
Tue 19 Nov 12:59:50 BST 2019 545 244.90 CHIX 19323XJsdz2
Tue 19 Nov 12:59:50 BST 2019 1514 244.90 XLON 19323XJsdyv
Tue 19 Nov 12:59:50 BST 2019 3027 244.90 XLON 19323XJsdyu
Tue 19 Nov 12:59:50 BST 2019 656 244.90 CHIX 19323XJsdz0
Tue 19 Nov 12:59:50 BST 2019 1223 244.90 CHIX 19323XJsdyx
Tue 19 Nov 12:59:50 BST 2019 917 244.90 CHIX 19323XJsdyz
Tue 19 Nov 12:58:25 BST 2019 3131 244.95 XLON 19323XJsdvt
Tue 19 Nov 12:58:25 BST 2019 1266 244.95 CHIX 19323XJsdvu
Tue 19 Nov 12:56:34 BST 2019 4 244.75 XLON 19323XJsdpm
Tue 19 Nov 12:56:34 BST 2019 203 244.75 XLON 19323XJsdpk
Tue 19 Nov 12:56:34 BST 2019 2330 244.75 XLON 19323XJsdpl
Tue 19 Nov 12:56:34 BST 2019 238 244.75 CHIX 19323XJsdpo
Tue 19 Nov 12:56:34 BST 2019 262 244.75 CHIX 19323XJsdpp
Tue 19 Nov 12:56:34 BST 2019 2195 244.75 CHIX 19323XJsdpn
Tue 19 Nov 12:56:34 BST 2019 943 244.75 CHIX 19323XJsdpq
Tue 19 Nov 12:56:19 BST 2019 414 244.80 CHIX 19323XJsdox
Tue 19 Nov 12:56:19 BST 2019 639 244.80 CHIX 19323XJsdov
Tue 19 Nov 12:56:19 BST 2019 639 244.80 CHIX 19323XJsdow
Tue 19 Nov 12:56:13 BST 2019 326 244.85 XLON 19323XJsdoa
Tue 19 Nov 12:56:13 BST 2019 1594 244.85 CHIX 19323XJsdob
Tue 19 Nov 12:56:13 BST 2019 600 244.85 XLON 19323XJsdo6
Tue 19 Nov 12:56:13 BST 2019 100 244.85 XLON 19323XJsdo4
Tue 19 Nov 12:56:13 BST 2019 1500 244.85 XLON 19323XJsdo5
Tue 19 Nov 12:55:27 BST 2019 880 244.85 CHIX 19323XJsdks
Tue 19 Nov 12:55:27 BST 2019 1929 244.85 CHIX 19323XJsdkp
Tue 19 Nov 12:54:12 BST 2019 1500 244.80 XLON 19323XJsdhx
Tue 19 Nov 12:54:12 BST 2019 700 244.80 XLON 19323XJsdhy
Tue 19 Nov 12:54:12 BST 2019 5430 244.75 XLON 19323XJsdhw
Tue 19 Nov 12:53:52 BST 2019 900 244.85 CHIX 19323XJsdhk
Tue 19 Nov 12:53:52 BST 2019 500 244.85 CHIX 19323XJsdhl
Tue 19 Nov 12:53:52 BST 2019 1500 244.85 XLON 19323XJsdhi
Tue 19 Nov 12:53:52 BST 2019 290 244.85 XLON 19323XJsdhj
Tue 19 Nov 12:53:49 BST 2019 1656 244.85 XLON 19323XJsdhf
Tue 19 Nov 12:53:49 BST 2019 1022 244.85 XLON 19323XJsdhe
Tue 19 Nov 12:53:49 BST 2019 365 244.85 XLON 19323XJsdhd
Tue 19 Nov 12:53:49 BST 2019 10000 244.85 XLON 19323XJsdhc
Tue 19 Nov 12:53:49 BST 2019 1500 244.80 XLON 19323XJsdh8
Tue 19 Nov 12:53:49 BST 2019 1839 244.78 BATE 19323XJsdha
Tue 19 Nov 12:53:49 BST 2019 800 244.85 BATE 19323XJsdhb
Tue 19 Nov 12:53:49 BST 2019 367 244.85 CHIX 19323XJsdh9
Tue 19 Nov 12:53:48 BST 2019 405 244.85 XLON 19323XJsdh5
Tue 19 Nov 12:53:48 BST 2019 1500 244.85 XLON 19323XJsdh6
Tue 19 Nov 12:53:48 BST 2019 1187 244.85 CHIX 19323XJsdh7
Tue 19 Nov 12:53:48 BST 2019 1650 244.85 CHIX 19323XJsdh4
Tue 19 Nov 12:53:48 BST 2019 1122 244.85 XLON 19323XJsdh1
Tue 19 Nov 12:53:48 BST 2019 1500 244.85 XLON 19323XJsdh2
Tue 19 Nov 12:53:48 BST 2019 1500 244.85 XLON 19323XJsdh0
Tue 19 Nov 12:53:48 BST 2019 1112 244.85 CHIX 19323XJsdh3
Tue 19 Nov 12:53:48 BST 2019 430 244.85 CHIX 19323XJsdgz
Tue 19 Nov 12:39:36 BST 2019 2197 245.85 XLON 19323XJscau
Tue 19 Nov 12:39:36 BST 2019 2045 245.85 XLON 19323XJscas
Tue 19 Nov 12:39:36 BST 2019 456 245.85 XLON 19323XJscat
Tue 19 Nov 12:39:36 BST 2019 41 245.85 CHIX 19323XJscb0
Tue 19 Nov 12:39:36 BST 2019 297 245.85 CHIX 19323XJscb1
Tue 19 Nov 12:39:36 BST 2019 763 245.85 CHIX 19323XJscay
Tue 19 Nov 12:39:36 BST 2019 394 245.85 CHIX 19323XJscaz
Tue 19 Nov 12:39:36 BST 2019 637 245.85 CHIX 19323XJscaw
Tue 19 Nov 12:39:36 BST 2019 890 245.85 CHIX 19323XJscax
Tue 19 Nov 12:39:36 BST 2019 527 245.85 CHIX 19323XJscav
Tue 19 Nov 12:39:29 BST 2019 760 245.90 CHIX 19323XJscak
Tue 19 Nov 12:39:29 BST 2019 1877 245.90 XLON 19323XJscaj
Tue 19 Nov 12:39:15 BST 2019 7069 245.98 CHIX 19323XJsc9v
Tue 19 Nov 12:39:15 BST 2019 134 246.00 XLON 19323XJsc9u
Tue 19 Nov 12:39:15 BST 2019 5100 246.00 XLON 19323XJsc9s
Tue 19 Nov 12:39:15 BST 2019 694 246.00 XLON 19323XJsc9t
Tue 19 Nov 12:39:15 BST 2019 1165 246.00 XLON 19323XJsc9q
Tue 19 Nov 12:39:15 BST 2019 1 246.00 XLON 19323XJsc9r
Tue 19 Nov 12:39:15 BST 2019 2112 246.00 XLON 19323XJsc9p
Tue 19 Nov 12:39:10 BST 2019 614 245.95 CHIX 19323XJsc99
Tue 19 Nov 12:39:10 BST 2019 748 245.95 CHIX 19323XJsc9a
Tue 19 Nov 12:39:10 BST 2019 1500 245.95 XLON 19323XJsc98
Tue 19 Nov 12:38:24 BST 2019 300 245.85 CHIX 19323XJsc61
Tue 19 Nov 12:37:15 BST 2019 2403 245.95 CHIX 19323XJsc1a
Tue 19 Nov 12:37:15 BST 2019 282 245.95 CHIX 19323XJsc1b
Tue 19 Nov 12:37:15 BST 2019 421 245.95 CHIX 19323XJsc19
Tue 19 Nov 12:34:53 BST 2019 420 245.75 XLON 19323XJsbpq
Tue 19 Nov 12:34:53 BST 2019 1415 245.75 XLON 19323XJsbpp
Tue 19 Nov 12:34:53 BST 2019 637 245.75 CHIX 19323XJsbpr
Tue 19 Nov 12:34:53 BST 2019 637 245.75 CHIX 19323XJsbps
Tue 19 Nov 12:34:53 BST 2019 688 245.75 CHIX 19323XJsbpt
Tue 19 Nov 12:33:11 BST 2019 1509 245.65 XLON 19323XJsbbs
Tue 19 Nov 12:33:11 BST 2019 1288 245.65 XLON 19323XJsbbr
Tue 19 Nov 12:33:10 BST 2019 654 245.65 CHIX 19323XJsbbo
Tue 19 Nov 12:33:10 BST 2019 696 245.65 CHIX 19323XJsbbp
Tue 19 Nov 12:33:10 BST 2019 537 245.65 CHIX 19323XJsbbn
Tue 19 Nov 12:33:10 BST 2019 100 245.65 CHIX 19323XJsbbm
Tue 19 Nov 12:32:52 BST 2019 916 245.70 CHIX 19323XJsb9t
Tue 19 Nov 12:32:52 BST 2019 2263 245.70 XLON 19323XJsb9s
Tue 19 Nov 12:31:00 BST 2019 441 245.65 XLON 19323XJsazz
Tue 19 Nov 12:31:00 BST 2019 637 245.65 CHIX 19323XJsb00
Tue 19 Nov 12:31:00 BST 2019 898 245.70 CHIX 19323XJsazx
Tue 19 Nov 12:31:00 BST 2019 1054 245.70 CHIX 19323XJsazy
Tue 19 Nov 12:31:00 BST 2019 2604 245.70 XLON 19323XJsazw
Tue 19 Nov 12:30:22 BST 2019 637 245.70 CHIX 19323XJsaw7
Tue 19 Nov 12:30:21 BST 2019 1007 245.70 CHIX 19323XJsaw3
Tue 19 Nov 12:30:21 BST 2019 2490 245.70 XLON 19323XJsaw2
Tue 19 Nov 12:28:56 BST 2019 5 245.55 XLON 19323XJsan0
Tue 19 Nov 12:28:56 BST 2019 100 245.55 XLON 19323XJsan1
Tue 19 Nov 12:28:56 BST 2019 18 245.55 XLON 19323XJsan2
Tue 19 Nov 12:28:56 BST 2019 2256 245.55 XLON 19323XJsan3
Tue 19 Nov 12:28:56 BST 2019 2148 245.55 XLON 19323XJsamz
Tue 19 Nov 12:28:43 BST 2019 201 245.55 XLON 19323XJsama
Tue 19 Nov 12:27:57 BST 2019 467 245.65 XLON 19323XJsahz
Tue 19 Nov 12:27:57 BST 2019 403 245.65 CHIX 19323XJsai1
Tue 19 Nov 12:27:57 BST 2019 637 245.65 CHIX 19323XJsai0
Tue 19 Nov 12:27:57 BST 2019 2516 245.70 XLON 19323XJsahx
Tue 19 Nov 12:27:57 BST 2019 1018 245.70 CHIX 19323XJsahy
Tue 19 Nov 12:26:59 BST 2019 2542 245.70 XLON 19323XJsabc
Tue 19 Nov 12:26:59 BST 2019 1028 245.70 CHIX 19323XJsabd
Tue 19 Nov 12:26:32 BST 2019 1074 245.70 CHIX 19323XJsa9i
Tue 19 Nov 12:26:32 BST 2019 2657 245.70 XLON 19323XJsa9h
Tue 19 Nov 12:26:27 BST 2019 637 245.75 CHIX 19323XJsa93
Tue 19 Nov 12:26:27 BST 2019 14 245.75 XLON 19323XJsa92
Tue 19 Nov 12:26:27 BST 2019 1067 245.75 XLON 19323XJsa91
Tue 19 Nov 12:25:48 BST 2019 1480 245.55 XLON 19323XJsa64
Tue 19 Nov 12:25:48 BST 2019 625 245.55 XLON 19323XJsa62
Tue 19 Nov 12:25:48 BST 2019 27 245.55 XLON 19323XJsa61
Tue 19 Nov 12:25:48 BST 2019 642 245.55 CHIX 19323XJsa69
Tue 19 Nov 12:25:48 BST 2019 637 245.55 CHIX 19323XJsa66
Tue 19 Nov 12:25:48 BST 2019 1500 245.60 XLON 19323XJsa60
Tue 19 Nov 12:25:48 BST 2019 1500 245.60 XLON 19323XJsa5z
Tue 19 Nov 12:25:40 BST 2019 637 245.70 CHIX 19323XJsa5e
Tue 19 Nov 12:25:40 BST 2019 592 245.70 XLON 19323XJsa5d
Tue 19 Nov 12:25:32 BST 2019 637 245.75 CHIX 19323XJsa4o
Tue 19 Nov 12:25:32 BST 2019 509 245.75 XLON 19323XJsa4n
Tue 19 Nov 12:24:53 BST 2019 501 245.65 CHIX 19323XJsa1e
Tue 19 Nov 12:23:37 BST 2019 1500 245.55 XLON 19323XJs9x1
Tue 19 Nov 12:23:37 BST 2019 850 245.55 XLON 19323XJs9x3
Tue 19 Nov 12:23:37 BST 2019 1500 245.55 XLON 19323XJs9x2
Tue 19 Nov 12:23:37 BST 2019 768 245.50 CHIX 19323XJs9x0
Tue 19 Nov 12:23:37 BST 2019 814 245.50 CHIX 19323XJs9wz
Tue 19 Nov 12:23:37 BST 2019 2012 245.50 XLON 19323XJs9wy
Tue 19 Nov 12:23:37 BST 2019 545 245.55 XLON 19323XJs9wu
Tue 19 Nov 12:23:37 BST 2019 340 245.55 CHIX 19323XJs9ww
Tue 19 Nov 12:23:37 BST 2019 637 245.55 CHIX 19323XJs9wv
Tue 19 Nov 12:23:28 BST 2019 1098 245.70 XLON 19323XJs9wn
Tue 19 Nov 12:23:28 BST 2019 1500 245.70 XLON 19323XJs9wm
Tue 19 Nov 12:23:00 BST 2019 379 245.55 CHIX 19323XJs9v6
Tue 19 Nov 12:22:27 BST 2019 598 245.50 BATE 19323XJs9rc
Tue 19 Nov 12:22:27 BST 2019 1653 245.50 CHIX 19323XJs9rb
Tue 19 Nov 12:22:27 BST 2019 225 245.50 XLON 19323XJs9ra
Tue 19 Nov 12:22:00 BST 2019 1040 245.20 CHIX 19323XJs9pw
Tue 19 Nov 12:22:00 BST 2019 719 245.20 CHIX 19323XJs9pv
Tue 19 Nov 12:21:05 BST 2019 88 245.20 XLON 19323XJs9ng
Tue 19 Nov 12:21:05 BST 2019 1500 245.20 XLON 19323XJs9nh
Tue 19 Nov 12:20:50 BST 2019 1474 245.20 CHIX 19323XJs9n1
Tue 19 Nov 12:20:19 BST 2019 962 245.15 CHIX 19323XJs9lr
Tue 19 Nov 12:20:00 BST 2019 304 245.25 CHIX 19323XJs9kh
Tue 19 Nov 12:20:00 BST 2019 366 245.25 CHIX 19323XJs9ki
Tue 19 Nov 12:19:57 BST 2019 1142 245.30 CHIX 19323XJs9k9
Tue 19 Nov 12:19:57 BST 2019 1058 245.30 CHIX 19323XJs9ka
Tue 19 Nov 12:19:57 BST 2019 333 245.25 CHIX 19323XJs9k8
Tue 19 Nov 12:19:57 BST 2019 2087 245.25 XLON 19323XJs9k2
Tue 19 Nov 12:19:57 BST 2019 844 245.25 CHIX 19323XJs9k4
Tue 19 Nov 12:19:57 BST 2019 794 245.25 CHIX 19323XJs9k6
Tue 19 Nov 12:19:57 BST 2019 336 245.25 CHIX 19323XJs9k7
Tue 19 Nov 12:17:45 BST 2019 399 245.20 CHIX 19323XJs97w
Tue 19 Nov 12:17:14 BST 2019 1719 245.20 BATE 19323XJs949
Tue 19 Nov 12:17:14 BST 2019 1289 245.15 BATE 19323XJs948
Tue 19 Nov 12:17:14 BST 2019 3351 245.15 BATE 19323XJs945
Tue 19 Nov 12:17:14 BST 2019 200 245.20 CHIX 19323XJs947
Tue 19 Nov 12:17:14 BST 2019 3353 245.15 CHIX 19323XJs946
Tue 19 Nov 12:17:11 BST 2019 3364 245.20 BATE 19323XJs941
Tue 19 Nov 12:16:21 BST 2019 1201 245.15 XLON 19323XJs8zp
Tue 19 Nov 12:15:38 BST 2019 1500 245.10 XLON 19323XJs8xr
Tue 19 Nov 12:15:38 BST 2019 1616 245.10 XLON 19323XJs8xt
Tue 19 Nov 12:15:38 BST 2019 1607 245.10 XLON 19323XJs8xs
Tue 19 Nov 12:15:38 BST 2019 1171 245.05 CHIX 19323XJs8xq
Tue 19 Nov 12:15:38 BST 2019 52 245.05 XLON 19323XJs8xp
Tue 19 Nov 12:15:38 BST 2019 2897 245.05 XLON 19323XJs8xo
Tue 19 Nov 12:15:29 BST 2019 1452 245.10 BATE 19323XJs8x0
Tue 19 Nov 12:15:29 BST 2019 1554 245.10 CHIX 19323XJs8wz
Tue 19 Nov 12:15:29 BST 2019 936 245.10 XLON 19323XJs8wy
Tue 19 Nov 12:15:29 BST 2019 470 245.10 BATE 19323XJs8wx
Tue 19 Nov 12:15:29 BST 2019 1301 245.10 CHIX 19323XJs8ww
Tue 19 Nov 12:15:29 BST 2019 200 245.10 XLON 19323XJs8wv
Tue 19 Nov 12:15:29 BST 2019 1500 245.15 XLON 19323XJs8wt
Tue 19 Nov 12:15:29 BST 2019 1028 245.15 CHIX 19323XJs8ws
Tue 19 Nov 12:15:29 BST 2019 1928 245.15 CHIX 19323XJs8wr
Tue 19 Nov 12:15:29 BST 2019 1500 245.10 XLON 19323XJs8wq
Tue 19 Nov 12:15:29 BST 2019 88 245.10 XLON 19323XJs8wm
Tue 19 Nov 12:15:29 BST 2019 884 245.10 XLON 19323XJs8wl
Tue 19 Nov 12:15:29 BST 2019 159 245.10 XLON 19323XJs8wn
Tue 19 Nov 12:15:29 BST 2019 436 245.10 CHIX 19323XJs8wp
Tue 19 Nov 12:15:29 BST 2019 638 245.10 CHIX 19323XJs8wo
Tue 19 Nov 12:14:22 BST 2019 1485 245.15 XLON 19323XJs8se
Tue 19 Nov 12:14:22 BST 2019 3313 245.15 XLON 19323XJs8sc
Tue 19 Nov 12:14:22 BST 2019 1339 245.15 CHIX 19323XJs8sd
Tue 19 Nov 12:12:22 BST 2019 762 244.90 XLON 19323XJs8j0
Tue 19 Nov 12:12:22 BST 2019 682 244.90 CHIX 19323XJs8iz
Tue 19 Nov 12:12:22 BST 2019 1513 244.90 BATE 19323XJs8ix
Tue 19 Nov 12:12:22 BST 2019 7836 244.88 CHIX 19323XJs8iw
Tue 19 Nov 12:12:22 BST 2019 709 244.90 CHIX 19323XJs8iy
Tue 19 Nov 12:12:22 BST 2019 498 244.90 BATE 19323XJs8iu
Tue 19 Nov 12:12:22 BST 2019 4581 244.85 CHIX 19323XJs8it
Tue 19 Nov 12:12:22 BST 2019 1346 244.90 CHIX 19323XJs8iv
Tue 19 Nov 12:12:22 BST 2019 1699 244.90 XLON 19323XJs8is
Tue 19 Nov 12:12:22 BST 2019 2839 244.90 XLON 19323XJs8ir
Tue 19 Nov 12:12:22 BST 2019 1438 244.90 XLON 19323XJs8io
Tue 19 Nov 12:12:22 BST 2019 859 244.90 XLON 19323XJs8iq
Tue 19 Nov 12:12:22 BST 2019 2177 244.90 XLON 19323XJs8ip
Tue 19 Nov 12:11:30 BST 2019 3 244.75 XLON 19323XJs8gw
Tue 19 Nov 12:11:30 BST 2019 1772 244.75 XLON 19323XJs8gv
Tue 19 Nov 12:11:30 BST 2019 418 244.75 CHIX 19323XJs8h1
Tue 19 Nov 12:11:30 BST 2019 285 244.75 CHIX 19323XJs8h0
Tue 19 Nov 12:11:30 BST 2019 282 244.75 CHIX 19323XJs8gy
Tue 19 Nov 12:11:30 BST 2019 534 244.75 CHIX 19323XJs8gz
Tue 19 Nov 12:11:30 BST 2019 459 244.75 CHIX 19323XJs8gx
Tue 19 Nov 12:11:11 BST 2019 1500 244.80 XLON 19323XJs8fx
Tue 19 Nov 12:10:08 BST 2019 1619 244.80 BATE 19323XJs8ao
Tue 19 Nov 12:10:08 BST 2019 354 244.80 CHIX 19323XJs8an
Tue 19 Nov 12:10:08 BST 2019 461 244.80 BATE 19323XJs8ak
Tue 19 Nov 12:10:08 BST 2019 198 244.80 CHIX 19323XJs8am
Tue 19 Nov 12:10:08 BST 2019 606 244.80 CHIX 19323XJs8al
Tue 19 Nov 12:10:08 BST 2019 668 244.80 CHIX 19323XJs8aj
Tue 19 Nov 12:10:08 BST 2019 615 244.80 CHIX 19323XJs8ai
Tue 19 Nov 12:10:08 BST 2019 1265 244.80 XLON 19323XJs8ag
Tue 19 Nov 12:10:08 BST 2019 60 244.80 XLON 19323XJs8af
Tue 19 Nov 12:10:08 BST 2019 240 244.80 BATE 19323XJs8ah
Tue 19 Nov 12:08:06 BST 2019 1020 244.70 XLON 19323XJs834
Tue 19 Nov 12:08:06 BST 2019 2159 244.70 XLON 19323XJs831
Tue 19 Nov 12:08:06 BST 2019 719 244.70 XLON 19323XJs830
Tue 19 Nov 12:08:06 BST 2019 1500 244.70 XLON 19323XJs833
Tue 19 Nov 12:08:06 BST 2019 1500 244.70 XLON 19323XJs832
Tue 19 Nov 12:08:06 BST 2019 8391 244.70 XLON 19323XJs82z
Tue 19 Nov 12:07:51 BST 2019 1500 244.65 XLON 19323XJs822
Tue 19 Nov 12:07:51 BST 2019 1014 244.65 XLON 19323XJs81u
Tue 19 Nov 12:07:51 BST 2019 359 244.65 CHIX 19323XJs821
Tue 19 Nov 12:07:51 BST 2019 447 244.65 CHIX 19323XJs81z
Tue 19 Nov 12:07:51 BST 2019 1118 244.65 CHIX 19323XJs81w
Tue 19 Nov 12:07:51 BST 2019 349 244.65 CHIX 19323XJs81y
Tue 19 Nov 12:07:30 BST 2019 1500 244.65 XLON 19323XJs81h
Tue 19 Nov 12:07:29 BST 2019 250 244.65 XLON 19323XJs81g
Tue 19 Nov 12:06:28 BST 2019 644 244.70 XLON 19323XJs7z1
Tue 19 Nov 12:06:28 BST 2019 958 244.70 XLON 19323XJs7z0
Tue 19 Nov 12:06:28 BST 2019 640 244.70 CHIX 19323XJs7z5
Tue 19 Nov 12:06:28 BST 2019 839 244.70 CHIX 19323XJs7z4
Tue 19 Nov 12:06:28 BST 2019 270 244.70 CHIX 19323XJs7z3
Tue 19 Nov 12:06:28 BST 2019 640 244.70 CHIX 19323XJs7z2
Tue 19 Nov 12:05:29 BST 2019 1500 244.75 XLON 19323XJs7w8
Tue 19 Nov 12:05:29 BST 2019 1500 244.75 XLON 19323XJs7w6
Tue 19 Nov 12:05:29 BST 2019 700 244.75 XLON 19323XJs7w7
Tue 19 Nov 12:04:28 BST 2019 1500 244.75 XLON 19323XJs7sc
Tue 19 Nov 12:04:28 BST 2019 1500 244.75 XLON 19323XJs7s9
Tue 19 Nov 12:04:28 BST 2019 1500 244.75 XLON 19323XJs7s8
Tue 19 Nov 12:04:28 BST 2019 1500 244.75 XLON 19323XJs7s6
Tue 19 Nov 12:04:28 BST 2019 1500 244.75 XLON 19323XJs7s7
Tue 19 Nov 12:04:28 BST 2019 700 244.75 XLON 19323XJs7s4
Tue 19 Nov 12:04:28 BST 2019 1500 244.75 CHIX 19323XJs7s5
Tue 19 Nov 12:04:28 BST 2019 2032 244.70 XLON 19323XJs7s2
Tue 19 Nov 12:04:28 BST 2019 822 244.70 CHIX 19323XJs7s3
Tue 19 Nov 12:04:28 BST 2019 970 244.75 CHIX 19323XJs7s1
Tue 19 Nov 12:04:28 BST 2019 2398 244.75 XLON 19323XJs7s0
Tue 19 Nov 12:02:58 BST 2019 150 244.55 XLON 19323XJs7lg
Tue 19 Nov 12:02:58 BST 2019 1500 244.55 XLON 19323XJs7lf
Tue 19 Nov 12:02:51 BST 2019 80 244.55 XLON 19323XJs7ku
Tue 19 Nov 12:02:51 BST 2019 1948 244.55 XLON 19323XJs7kw
Tue 19 Nov 12:02:51 BST 2019 807 244.55 XLON 19323XJs7ks
Tue 19 Nov 12:02:29 BST 2019 1400 244.45 CHIX 19323XJs7j0
Tue 19 Nov 12:02:29 BST 2019 1283 244.45 CHIX 19323XJs7iz
Tue 19 Nov 12:02:29 BST 2019 1192 244.45 BATE 19323XJs7ix
Tue 19 Nov 12:02:29 BST 2019 243 244.45 BATE 19323XJs7iy
Tue 19 Nov 12:02:29 BST 2019 478 244.45 CHIX 19323XJs7is
Tue 19 Nov 12:02:18 BST 2019 943 244.50 BATE 19323XJs7hd
Tue 19 Nov 10:35:14 BST 2019 436 245.70 CHIX 19323XJryxt
Tue 19 Nov 10:35:14 BST 2019 637 245.70 CHIX 19323XJryxs
Tue 19 Nov 10:35:14 BST 2019 934 245.70 XLON 19323XJryxr
Tue 19 Nov 10:35:14 BST 2019 586 245.70 XLON 19323XJryxp
Tue 19 Nov 10:35:14 BST 2019 7671 245.70 XLON 19323XJryxq
Tue 19 Nov 10:35:11 BST 2019 1361 245.70 CHIX 19323XJryxh
Tue 19 Nov 10:35:11 BST 2019 1400 245.70 CHIX 19323XJryxg
Tue 19 Nov 10:35:11 BST 2019 337 245.70 CHIX 19323XJryxf
Tue 19 Nov 10:35:11 BST 2019 637 245.70 CHIX 19323XJryxe
Tue 19 Nov 10:35:11 BST 2019 196 245.75 XLON 19323XJryxa
Tue 19 Nov 10:35:11 BST 2019 533 245.80 XLON 19323XJryx8
Tue 19 Nov 10:35:11 BST 2019 113 245.80 XLON 19323XJryx9
Tue 19 Nov 10:35:11 BST 2019 964 245.80 CHIX 19323XJryxb
Tue 19 Nov 10:35:11 BST 2019 637 245.80 CHIX 19323XJryxd
Tue 19 Nov 10:35:11 BST 2019 283 245.80 CHIX 19323XJryxc
Tue 19 Nov 10:34:26 BST 2019 2395 245.75 XLON 19323XJrytg
Tue 19 Nov 10:34:26 BST 2019 1061 245.75 XLON 19323XJrytf
Tue 19 Nov 10:34:26 BST 2019 810 245.75 XLON 19323XJryte
Tue 19 Nov 10:34:26 BST 2019 756 245.75 CHIX 19323XJryth
Tue 19 Nov 10:34:26 BST 2019 969 245.75 CHIX 19323XJryti
Tue 19 Nov 10:33:55 BST 2019 1320 245.75 XLON 19323XJryre
Tue 19 Nov 10:33:55 BST 2019 791 245.75 CHIX 19323XJryrj
Tue 19 Nov 10:33:55 BST 2019 637 245.75 CHIX 19323XJryri
Tue 19 Nov 10:33:55 BST 2019 241 245.75 CHIX 19323XJryrl
Tue 19 Nov 10:33:55 BST 2019 333 245.75 CHIX 19323XJryrf
Tue 19 Nov 10:33:55 BST 2019 449 245.75 CHIX 19323XJryrg
Tue 19 Nov 10:33:55 BST 2019 1221 245.75 CHIX 19323XJryrn
Tue 19 Nov 10:33:55 BST 2019 371 245.75 CHIX 19323XJryrp
Tue 19 Nov 10:33:55 BST 2019 440 245.75 XLON 19323XJryrb
Tue 19 Nov 10:33:55 BST 2019 1698 245.75 XLON 19323XJryrc
Tue 19 Nov 10:33:55 BST 2019 943 245.80 XLON 19323XJryr7
Tue 19 Nov 10:33:55 BST 2019 311 245.80 CHIX 19323XJryr9
Tue 19 Nov 10:33:55 BST 2019 637 245.80 CHIX 19323XJryr8
Tue 19 Nov 10:33:55 BST 2019 362 245.80 CHIX 19323XJryra
Tue 19 Nov 10:33:00 BST 2019 212 245.80 XLON 19323XJryni
Tue 19 Nov 10:33:00 BST 2019 1407 245.78 CHIX 19323XJrynj
Tue 19 Nov 10:33:00 BST 2019 472 245.80 XLON 19323XJryng
Tue 19 Nov 10:33:00 BST 2019 897 245.78 CHIX 19323XJrynh
Tue 19 Nov 10:33:00 BST 2019 1500 245.80 XLON 19323XJrynf
Tue 19 Nov 10:33:00 BST 2019 67 245.80 XLON 19323XJryne
Tue 19 Nov 10:32:58 BST 2019 387 245.80 CHIX 19323XJryn8
Tue 19 Nov 10:32:08 BST 2019 700 245.90 XLON 19323XJryim
Tue 19 Nov 10:32:08 BST 2019 1500 245.90 XLON 19323XJryil
Tue 19 Nov 10:32:04 BST 2019 387 245.85 CHIX 19323XJryi1
Tue 19 Nov 10:32:04 BST 2019 700 245.90 XLON 19323XJryi0
Tue 19 Nov 10:32:04 BST 2019 1500 245.90 XLON 19323XJryhz
Tue 19 Nov 10:31:21 BST 2019 519 245.80 CHIX 19323XJrydy
Tue 19 Nov 10:30:57 BST 2019 586 245.80 XLON 19323XJryby
Tue 19 Nov 10:30:57 BST 2019 637 245.80 CHIX 19323XJrybz
Tue 19 Nov 10:29:57 BST 2019 1048 245.65 CHIX 19323XJry76
Tue 19 Nov 10:29:57 BST 2019 2180 245.65 XLON 19323XJry75
Tue 19 Nov 10:29:57 BST 2019 410 245.65 XLON 19323XJry74
Tue 19 Nov 10:29:57 BST 2019 3440 245.70 XLON 19323XJry6z
Tue 19 Nov 10:29:57 BST 2019 489 245.70 XLON 19323XJry6y
Tue 19 Nov 10:29:57 BST 2019 976 245.70 CHIX 19323XJry73
Tue 19 Nov 10:29:57 BST 2019 637 245.70 CHIX 19323XJry71
Tue 19 Nov 10:29:57 BST 2019 693 245.70 CHIX 19323XJry70
Tue 19 Nov 10:29:57 BST 2019 414 245.70 CHIX 19323XJry72
Tue 19 Nov 10:29:23 BST 2019 1500 245.75 XLON 19323XJry4e
Tue 19 Nov 10:28:23 BST 2019 637 245.65 CHIX 19323XJry15
Tue 19 Nov 10:28:23 BST 2019 274 245.65 CHIX 19323XJry16
Tue 19 Nov 10:28:23 BST 2019 1161 245.65 XLON 19323XJry14
Tue 19 Nov 10:27:12 BST 2019 637 245.65 CHIX 19323XJrxx3
Tue 19 Nov 10:27:12 BST 2019 933 245.65 XLON 19323XJrxx2
Tue 19 Nov 10:27:02 BST 2019 1110 245.70 CHIX 19323XJrxw7
Tue 19 Nov 10:27:02 BST 2019 1203 245.70 XLON 19323XJrxw5
Tue 19 Nov 10:27:02 BST 2019 182 245.70 XLON 19323XJrxw2
Tue 19 Nov 10:27:02 BST 2019 1542 245.70 XLON 19323XJrxw3
Tue 19 Nov 10:26:47 BST 2019 417 245.75 CHIX 19323XJrxuc
Tue 19 Nov 10:26:28 BST 2019 637 245.75 CHIX 19323XJrxsz
Tue 19 Nov 10:26:28 BST 2019 497 245.75 XLON 19323XJrxsy
Tue 19 Nov 10:26:07 BST 2019 956 245.80 XLON 19323XJrxqn
Tue 19 Nov 10:26:07 BST 2019 637 245.80 CHIX 19323XJrxqo
Tue 19 Nov 10:25:19 BST 2019 778 245.55 CHIX 19323XJrxkp
Tue 19 Nov 10:25:05 BST 2019 1496 245.45 XLON 19323XJrxjr
Tue 19 Nov 10:25:05 BST 2019 649 245.45 CHIX 19323XJrxjs
Tue 19 Nov 10:22:48 BST 2019 1211 245.00 CHIX 19323XJrx3j
Tue 19 Nov 10:22:48 BST 2019 2995 245.00 XLON 19323XJrx3i
Tue 19 Nov 10:22:13 BST 2019 2721 244.95 XLON 19323XJrx0e
Tue 19 Nov 10:22:13 BST 2019 199 244.95 XLON 19323XJrx0d
Tue 19 Nov 10:22:13 BST 2019 513 244.95 XLON 19323XJrx0f
Tue 19 Nov 10:22:13 BST 2019 11 244.95 XLON 19323XJrx0c
Tue 19 Nov 10:22:13 BST 2019 1100 244.95 CHIX 19323XJrx0i
Tue 19 Nov 10:22:13 BST 2019 396 244.95 CHIX 19323XJrx0h
Tue 19 Nov 10:22:13 BST 2019 639 244.95 CHIX 19323XJrx0j
Tue 19 Nov 10:22:13 BST 2019 858 244.95 CHIX 19323XJrx0g
Tue 19 Nov 10:19:12 BST 2019 640 244.65 CHIX 19323XJrwk5
Tue 19 Nov 10:19:12 BST 2019 1011 244.65 XLON 19323XJrwk4
Tue 19 Nov 10:18:42 BST 2019 554 244.75 XLON 19323XJrwiw
Tue 19 Nov 10:18:42 BST 2019 2493 244.75 XLON 19323XJrwiv
Tue 19 Nov 10:18:42 BST 2019 1769 244.75 XLON 19323XJrwix
Tue 19 Nov 10:18:42 BST 2019 741 244.75 CHIX 19323XJrwiz
Tue 19 Nov 10:18:42 BST 2019 639 244.75 CHIX 19323XJrwiy
Tue 19 Nov 10:18:39 BST 2019 469 244.80 XLON 19323XJrwic
Tue 19 Nov 10:18:39 BST 2019 1696 244.80 XLON 19323XJrwid
Tue 19 Nov 10:18:39 BST 2019 211 244.80 XLON 19323XJrwif
Tue 19 Nov 10:18:39 BST 2019 552 244.80 CHIX 19323XJrwik
Tue 19 Nov 10:18:39 BST 2019 342 244.80 CHIX 19323XJrwim
Tue 19 Nov 10:18:39 BST 2019 87 244.80 CHIX 19323XJrwij
Tue 19 Nov 10:18:39 BST 2019 735 244.80 CHIX 19323XJrwig
Tue 19 Nov 10:18:39 BST 2019 416 244.80 CHIX 19323XJrwii
Tue 19 Nov 10:18:39 BST 2019 894 244.80 CHIX 19323XJrwih
Tue 19 Nov 10:18:03 BST 2019 1288 244.85 XLON 19323XJrwgl
Tue 19 Nov 10:18:03 BST 2019 409 244.85 CHIX 19323XJrwgk
Tue 19 Nov 10:18:03 BST 2019 1710 244.85 CHIX 19323XJrwgj
Tue 19 Nov 10:18:03 BST 2019 146 244.85 XLON 19323XJrwgi
Tue 19 Nov 10:18:03 BST 2019 236 244.85 XLON 19323XJrwgh
Tue 19 Nov 10:18:03 BST 2019 4230 244.85 XLON 19323XJrwgg
Tue 19 Nov 10:16:11 BST 2019 187 244.85 XLON 19323XJrw7w
Tue 19 Nov 10:16:11 BST 2019 3982 244.85 XLON 19323XJrw7v
Tue 19 Nov 10:16:11 BST 2019 668 244.85 CHIX 19323XJrw7y
Tue 19 Nov 10:16:11 BST 2019 1610 244.85 CHIX 19323XJrw7x
Tue 19 Nov 10:14:49 BST 2019 407 244.90 CHIX 19323XJrw2v
Tue 19 Nov 10:14:49 BST 2019 5174 244.90 XLON 19323XJrw2t
Tue 19 Nov 10:14:49 BST 2019 1684 244.90 CHIX 19323XJrw2u
Tue 19 Nov 10:14:41 BST 2019 639 244.95 CHIX 19323XJrw1q
Tue 19 Nov 10:14:41 BST 2019 1130 244.95 XLON 19323XJrw1p
Tue 19 Nov 10:14:17 BST 2019 1583 245.00 XLON 19323XJrvzv
Tue 19 Nov 10:14:17 BST 2019 1396 245.00 XLON 19323XJrvzq
Tue 19 Nov 10:14:17 BST 2019 2293 245.00 XLON 19323XJrvzs
Tue 19 Nov 10:14:17 BST 2019 114 245.00 XLON 19323XJrvzr
Tue 19 Nov 10:14:17 BST 2019 928 245.00 CHIX 19323XJrvzu
Tue 19 Nov 10:14:17 BST 2019 1456 245.00 CHIX 19323XJrvzt
Tue 19 Nov 10:14:17 BST 2019 2208 245.00 XLON 19323XJrvzn
Tue 19 Nov 10:14:17 BST 2019 10 245.00 XLON 19323XJrvzm
Tue 19 Nov 10:13:43 BST 2019 10000 245.05 CHIX 19323XJrvxm
Tue 19 Nov 10:13:02 BST 2019 423 244.95 BATE 19323XJrvv8
Tue 19 Nov 10:13:02 BST 2019 1500 244.95 XLON 19323XJrvv7
Tue 19 Nov 10:12:17 BST 2019 700 244.95 XLON 19323XJrvs4
Tue 19 Nov 10:12:17 BST 2019 1500 244.95 XLON 19323XJrvs3
Tue 19 Nov 10:11:35 BST 2019 2177 244.90 CHIX 19323XJrvq2
Tue 19 Nov 10:11:35 BST 2019 396 244.90 CHIX 19323XJrvq0
Tue 19 Nov 10:11:35 BST 2019 818 244.90 CHIX 19323XJrvq1
Tue 19 Nov 10:11:00 BST 2019 1500 244.95 XLON 19323XJrvo6
Tue 19 Nov 10:11:00 BST 2019 1500 244.95 XLON 19323XJrvo5
Tue 19 Nov 10:11:00 BST 2019 1298 244.95 XLON 19323XJrvo4
Tue 19 Nov 10:11:00 BST 2019 1500 244.95 XLON 19323XJrvo3
Tue 19 Nov 10:10:01 BST 2019 1500 244.95 XLON 19323XJrvj4
Tue 19 Nov 10:10:01 BST 2019 1500 244.95 XLON 19323XJrvj3
Tue 19 Nov 10:10:01 BST 2019 1500 244.95 XLON 19323XJrvj2
Tue 19 Nov 10:10:00 BST 2019 2058 244.95 CHIX 19323XJrvit
Tue 19 Nov 10:10:00 BST 2019 142 244.95 XLON 19323XJrvis
Tue 19 Nov 10:09:54 BST 2019 1500 244.90 XLON 19323XJrvik
Tue 19 Nov 10:09:50 BST 2019 1500 244.90 XLON 19323XJrvhl
Tue 19 Nov 10:09:34 BST 2019 1415 244.85 XLON 19323XJrvgs
Tue 19 Nov 10:09:34 BST 2019 235 244.85 CHIX 19323XJrvgt
Tue 19 Nov 10:09:34 BST 2019 1942 244.85 CHIX 19323XJrvgq
Tue 19 Nov 10:09:34 BST 2019 2198 244.85 XLON 19323XJrvgm
Tue 19 Nov 10:09:34 BST 2019 889 244.85 CHIX 19323XJrvgn
Tue 19 Nov 10:07:12 BST 2019 314 244.80 CHIX 19323XJrv92
Tue 19 Nov 10:07:12 BST 2019 743 244.80 CHIX 19323XJrv91
Tue 19 Nov 10:06:44 BST 2019 1009 244.75 CHIX 19323XJrv78
Tue 19 Nov 10:05:16 BST 2019 592 244.65 XLON 19323XJruyp
Tue 19 Nov 10:05:08 BST 2019 315 244.70 CHIX 19323XJruxx
Tue 19 Nov 10:05:08 BST 2019 741 244.70 CHIX 19323XJruxw
Tue 19 Nov 10:05:08 BST 2019 859 244.70 CHIX 19323XJruxt
Tue 19 Nov 10:05:08 BST 2019 1773 244.70 XLON 19323XJruxr
Tue 19 Nov 10:04:51 BST 2019 515 244.75 XLON 19323XJruw6
Tue 19 Nov 10:04:51 BST 2019 639 244.75 CHIX 19323XJruw7
Tue 19 Nov 10:03:56 BST 2019 2179 244.65 XLON 19323XJrurl
Tue 19 Nov 10:03:56 BST 2019 881 244.65 CHIX 19323XJrurm
Tue 19 Nov 10:03:55 BST 2019 2388 244.70 XLON 19323XJrurf
Tue 19 Nov 10:03:55 BST 2019 670 244.70 CHIX 19323XJruri
Tue 19 Nov 10:03:55 BST 2019 966 244.70 CHIX 19323XJrurh
Tue 19 Nov 10:03:55 BST 2019 511 244.70 CHIX 19323XJrurg
Tue 19 Nov 10:03:55 BST 2019 801 244.75 CHIX 19323XJrurc
Tue 19 Nov 10:02:59 BST 2019 5 244.75 XLON 19323XJrunz
Tue 19 Nov 10:02:59 BST 2019 1814 244.70 XLON 19323XJruny
Tue 19 Nov 10:02:59 BST 2019 4 244.75 XLON 19323XJrunx
Tue 19 Nov 10:02:55 BST 2019 390 244.75 CHIX 19323XJrunm
Tue 19 Nov 10:02:54 BST 2019 1516 244.80 XLON 19323XJrunl
Tue 19 Nov 10:02:54 BST 2019 1135 244.80 XLON 19323XJrunk
Tue 19 Nov 10:02:54 BST 2019 237 244.80 CHIX 19323XJrunj
Tue 19 Nov 10:02:49 BST 2019 226 244.70 CHIX 19323XJrumr
Tue 19 Nov 10:02:35 BST 2019 349 244.75 CHIX 19323XJrum8
Tue 19 Nov 10:02:34 BST 2019 417 244.80 CHIX 19323XJrum5
Tue 19 Nov 10:02:34 BST 2019 742 244.80 CHIX 19323XJrum4
Tue 19 Nov 10:02:34 BST 2019 639 244.80 CHIX 19323XJrum7
Tue 19 Nov 10:02:34 BST 2019 389 244.80 CHIX 19323XJrum6
Tue 19 Nov 10:02:34 BST 2019 909 244.80 CHIX 19323XJrum3
Tue 19 Nov 10:02:34 BST 2019 682 244.80 XLON 19323XJrum1
Tue 19 Nov 10:02:34 BST 2019 200 244.80 XLON 19323XJrum2
Tue 19 Nov 10:01:35 BST 2019 1500 244.95 XLON 19323XJrujz
Tue 19 Nov 10:01:35 BST 2019 1500 244.95 XLON 19323XJrujy
Tue 19 Nov 10:01:18 BST 2019 245 244.85 CHIX 19323XJruit
Tue 19 Nov 10:01:18 BST 2019 639 244.85 CHIX 19323XJruis
Tue 19 Nov 10:01:18 BST 2019 1178 244.85 XLON 19323XJruiq
Tue 19 Nov 10:01:18 BST 2019 86 244.85 XLON 19323XJruir
Tue 19 Nov 09:58:50 BST 2019 363 244.60 CHIX 19323XJruak
Tue 19 Nov 09:58:50 BST 2019 790 244.60 CHIX 19323XJruaj
Tue 19 Nov 09:58:50 BST 2019 1952 244.60 XLON 19323XJruai
Tue 19 Nov 09:58:15 BST 2019 1398 244.70 XLON 19323XJru8k
Tue 19 Nov 09:58:15 BST 2019 640 244.70 CHIX 19323XJru8l
Tue 19 Nov 09:58:02 BST 2019 770 244.60 XLON 19323XJru87
Tue 19 Nov 09:58:02 BST 2019 640 244.60 CHIX 19323XJru89
Tue 19 Nov 09:58:02 BST 2019 500 244.65 CHIX 19323XJru88
Tue 19 Nov 09:58:00 BST 2019 806 244.75 CHIX 19323XJru86
Tue 19 Nov 09:57:31 BST 2019 1601 244.65 CHIX 19323XJru7j
Tue 19 Nov 09:57:31 BST 2019 3960 244.65 XLON 19323XJru7i
Tue 19 Nov 09:57:30 BST 2019 2533 244.75 XLON 19323XJru7f
Tue 19 Nov 09:57:17 BST 2019 1320 244.40 XLON 19323XJru6v
Tue 19 Nov 09:57:17 BST 2019 1500 244.40 XLON 19323XJru6u
Tue 19 Nov 09:57:17 BST 2019 217 244.40 XLON 19323XJru6w
Tue 19 Nov 09:57:17 BST 2019 107 244.40 CHIX 19323XJru6y
Tue 19 Nov 09:57:17 BST 2019 1293 244.40 CHIX 19323XJru6x
Tue 19 Nov 09:56:00 BST 2019 274 244.30 CHIX 19323XJru2f
Tue 19 Nov 09:55:56 BST 2019 1500 244.35 XLON 19323XJru26
Tue 19 Nov 09:55:56 BST 2019 150 244.35 XLON 19323XJru27
Tue 19 Nov 09:55:47 BST 2019 640 244.35 CHIX 19323XJru1p
Tue 19 Nov 09:55:47 BST 2019 17 244.35 XLON 19323XJru1o
Tue 19 Nov 09:55:47 BST 2019 1018 244.35 XLON 19323XJru1n
Tue 19 Nov 09:55:44 BST 2019 372 244.45 CHIX 19323XJru1g
Tue 19 Nov 09:54:49 BST 2019 185 244.15 XLON 19323XJrtyf
Tue 19 Nov 09:54:49 BST 2019 446 244.15 CHIX 19323XJrtye
Tue 19 Nov 09:54:49 BST 2019 192 244.15 XLON 19323XJrtyb
Tue 19 Nov 09:54:49 BST 2019 54 244.15 XLON 19323XJrtyd
Tue 19 Nov 09:54:30 BST 2019 268 244.20 CHIX 19323XJrtxd
Tue 19 Nov 09:54:04 BST 2019 1584 244.20 CHIX 19323XJrtvs
Tue 19 Nov 09:54:04 BST 2019 616 244.20 CHIX 19323XJrtvr
Tue 19 Nov 09:54:04 BST 2019 642 244.15 CHIX 19323XJrtvq
Tue 19 Nov 09:54:04 BST 2019 2123 244.20 XLON 19323XJrtvo
Tue 19 Nov 09:54:04 BST 2019 859 244.20 CHIX 19323XJrtvp
Tue 19 Nov 09:54:01 BST 2019 1500 244.30 XLON 19323XJrtvn
Tue 19 Nov 09:53:05 BST 2019 1311 244.20 XLON 19323XJrts0
Tue 19 Nov 09:53:05 BST 2019 1500 244.20 XLON 19323XJrts1
Tue 19 Nov 09:53:05 BST 2019 1500 244.20 XLON 19323XJrtrz
Tue 19 Nov 09:53:05 BST 2019 580 244.20 BATE 19323XJrtrw
Tue 19 Nov 09:53:05 BST 2019 720 244.20 BATE 19323XJrtry
Tue 19 Nov 09:53:05 BST 2019 900 244.20 BATE 19323XJrtrx
Tue 19 Nov 09:52:59 BST 2019 249 244.20 CHIX 19323XJrtrr
Tue 19 Nov 09:52:59 BST 2019 1500 244.20 XLON 19323XJrtro
Tue 19 Nov 09:52:59 BST 2019 1424 244.20 XLON 19323XJrtrq
Tue 19 Nov 09:52:59 BST 2019 1500 244.20 XLON 19323XJrtrp
Tue 19 Nov 09:52:58 BST 2019 1500 244.20 XLON 19323XJrtrh
Tue 19 Nov 09:52:58 BST 2019 1435 244.20 XLON 19323XJrtrg
Tue 19 Nov 09:52:56 BST 2019 107 244.25 CHIX 19323XJrtre
Tue 19 Nov 09:52:56 BST 2019 1500 244.25 XLON 19323XJrtrd
Tue 19 Nov 09:51:25 BST 2019 498 243.80 CHIX 19323XJrtlx
Tue 19 Nov 09:50:27 BST 2019 42 243.60 BATE 19323XJrtk9
Tue 19 Nov 09:50:27 BST 2019 688 243.60 BATE 19323XJrtka
Tue 19 Nov 09:50:27 BST 2019 506 243.55 CHIX 19323XJrtk8
Tue 19 Nov 09:50:27 BST 2019 643 243.55 CHIX 19323XJrtk7
Tue 19 Nov 09:50:27 BST 2019 292 243.55 CHIX 19323XJrtk6
Tue 19 Nov 09:50:27 BST 2019 224 243.55 XLON 19323XJrtk4
Tue 19 Nov 09:50:27 BST 2019 994 243.55 XLON 19323XJrtk3
Tue 19 Nov 09:50:27 BST 2019 3 243.55 XLON 19323XJrtk5
Tue 19 Nov 09:50:27 BST 2019 198 243.55 XLON 19323XJrtk2
Tue 19 Nov 09:50:27 BST 2019 149 243.55 XLON 19323XJrtk1
Tue 19 Nov 09:50:10 BST 2019 642 243.60 CHIX 19323XJrtjj
Tue 19 Nov 09:50:10 BST 2019 1038 243.60 XLON 19323XJrtji
Tue 19 Nov 09:48:42 BST 2019 5780 243.65 XLON 19323XJrtd0
Tue 19 Nov 09:48:42 BST 2019 1720 243.65 CHIX 19323XJrtd1
Tue 19 Nov 09:48:29 BST 2019 28 243.60 CHIX 19323XJrtcu
Tue 19 Nov 09:48:16 BST 2019 54 243.60 CHIX 19323XJrtaw
Tue 19 Nov 09:48:16 BST 2019 735 243.65 XLON 19323XJrtav
Tue 19 Nov 09:48:13 BST 2019 890 243.65 XLON 19323XJrtaj
Tue 19 Nov 09:48:13 BST 2019 240 243.65 BATE 19323XJrtan
Tue 19 Nov 09:48:13 BST 2019 100 243.65 BATE 19323XJrtal
Tue 19 Nov 09:48:13 BST 2019 615 243.65 CHIX 19323XJrtam
Tue 19 Nov 09:48:13 BST 2019 117 243.65 CHIX 19323XJrtak
Tue 19 Nov 09:45:50 BST 2019 643 243.45 CHIX 19323XJrt3h
Tue 19 Nov 09:45:29 BST 2019 1919 243.40 XLON 19323XJrt2s
Tue 19 Nov 09:45:29 BST 2019 777 243.40 CHIX 19323XJrt2t
Tue 19 Nov 09:45:29 BST 2019 643 243.40 CHIX 19323XJrt2o
Tue 19 Nov 09:45:29 BST 2019 472 243.40 CHIX 19323XJrt2q
Tue 19 Nov 09:45:29 BST 2019 641 243.40 CHIX 19323XJrt2p
Tue 19 Nov 09:45:29 BST 2019 643 243.40 CHIX 19323XJrt2r
Tue 19 Nov 09:45:29 BST 2019 1 243.40 XLON 19323XJrt2n
Tue 19 Nov 09:45:29 BST 2019 1019 243.40 XLON 19323XJrt2m
Tue 19 Nov 09:45:29 BST 2019 715 243.40 XLON 19323XJrt2l
Tue 19 Nov 09:45:29 BST 2019 167 243.45 XLON 19323XJrt2j
Tue 19 Nov 09:45:29 BST 2019 624 243.45 CHIX 19323XJrt2i
Tue 19 Nov 09:45:28 BST 2019 522 243.50 XLON 19323XJrt2g
Tue 19 Nov 09:45:28 BST 2019 643 243.50 CHIX 19323XJrt2h
Tue 19 Nov 09:45:23 BST 2019 763 243.55 CHIX 19323XJrt2d
Tue 19 Nov 09:45:19 BST 2019 1000 243.60 CHIX 19323XJrt1e
Tue 19 Nov 09:45:19 BST 2019 2058 243.60 CHIX 19323XJrt1d
Tue 19 Nov 09:45:19 BST 2019 1000 243.60 BATE 19323XJrt1c
Tue 19 Nov 09:45:19 BST 2019 405 243.60 XLON 19323XJrt1b
Tue 19 Nov 09:44:05 BST 2019 389 243.45 CHIX 19323XJrszr
Tue 19 Nov 09:44:05 BST 2019 328 243.45 CHIX 19323XJrszp
Tue 19 Nov 09:44:05 BST 2019 436 243.45 CHIX 19323XJrszo
Tue 19 Nov 09:44:05 BST 2019 836 243.45 CHIX 19323XJrszq
Tue 19 Nov 09:44:05 BST 2019 643 243.45 CHIX 19323XJrszn
Tue 19 Nov 09:44:05 BST 2019 224 243.45 CHIX 19323XJrszm
Tue 19 Nov 09:44:05 BST 2019 419 243.45 CHIX 19323XJrszl
Tue 19 Nov 09:44:05 BST 2019 864 243.45 XLON 19323XJrszh
Tue 19 Nov 09:44:05 BST 2019 693 243.45 XLON 19323XJrszi
Tue 19 Nov 09:43:33 BST 2019 641 243.50 XLON 19323XJrsyi
Tue 19 Nov 09:43:33 BST 2019 1000 243.50 CHIX 19323XJrsyk
Tue 19 Nov 09:43:33 BST 2019 1231 243.50 CHIX 19323XJrsyj
Tue 19 Nov 09:43:33 BST 2019 544 243.50 CHIX 19323XJrsyg
Tue 19 Nov 09:43:33 BST 2019 859 243.50 CHIX 19323XJrsyf
Tue 19 Nov 09:43:33 BST 2019 408 243.50 CHIX 19323XJrsyh
Tue 19 Nov 09:43:33 BST 2019 609 243.50 CHIX 19323XJrsye
Tue 19 Nov 09:43:32 BST 2019 26 243.50 CHIX 19323XJrsyd
Tue 19 Nov 09:42:29 BST 2019 351 243.50 CHIX 19323XJrsvc
Tue 19 Nov 09:42:29 BST 2019 854 243.50 CHIX 19323XJrsvb
Tue 19 Nov 09:42:29 BST 2019 383 243.50 CHIX 19323XJrsva
Tue 19 Nov 09:41:44 BST 2019 557 243.50 XLON 19323XJrsrx
Tue 19 Nov 09:41:44 BST 2019 73 243.50 XLON 19323XJrsrw
Tue 19 Nov 09:41:44 BST 2019 1056 243.50 XLON 19323XJrsrv
Tue 19 Nov 09:41:44 BST 2019 1136 243.50 XLON 19323XJrsru
Tue 19 Nov 09:41:44 BST 2019 492 243.50 CHIX 19323XJrss0
Tue 19 Nov 09:41:44 BST 2019 643 243.50 CHIX 19323XJrsrz
Tue 19 Nov 09:41:44 BST 2019 887 243.50 CHIX 19323XJrsry
Tue 19 Nov 09:40:55 BST 2019 379 243.65 CHIX 19323XJrsp9
Tue 19 Nov 09:40:07 BST 2019 752 243.55 XLON 19323XJrsn1
Tue 19 Nov 09:40:07 BST 2019 643 243.55 CHIX 19323XJrsn4
Tue 19 Nov 09:40:07 BST 2019 342 243.55 CHIX 19323XJrsn3
Tue 19 Nov 09:40:07 BST 2019 607 243.55 CHIX 19323XJrsn2
Tue 19 Nov 09:39:51 BST 2019 1225 243.60 XLON 19323XJrslh
Tue 19 Nov 09:39:51 BST 2019 885 243.60 XLON 19323XJrslg
Tue 19 Nov 09:39:51 BST 2019 642 243.60 CHIX 19323XJrslj
Tue 19 Nov 09:39:51 BST 2019 642 243.60 CHIX 19323XJrsli
Tue 19 Nov 09:39:49 BST 2019 642 243.65 CHIX 19323XJrsl9
Tue 19 Nov 09:39:49 BST 2019 892 243.65 XLON 19323XJrsl8
Tue 19 Nov 09:39:49 BST 2019 357 243.65 CHIX 19323XJrsl7
Tue 19 Nov 09:39:39 BST 2019 765 243.70 XLON 19323XJrskk
Tue 19 Nov 09:39:39 BST 2019 1583 243.70 CHIX 19323XJrskj
Tue 19 Nov 09:39:39 BST 2019 3917 243.70 XLON 19323XJrski
Tue 19 Nov 09:39:01 BST 2019 1304 243.55 XLON 19323XJrshj
Tue 19 Nov 09:39:01 BST 2019 98 243.55 XLON 19323XJrshi
Tue 19 Nov 09:39:01 BST 2019 3910 243.55 XLON 19323XJrshk
Tue 19 Nov 09:37:24 BST 2019 509 243.45 XLON 19323XJrsb3
Tue 19 Nov 09:37:24 BST 2019 643 243.45 CHIX 19323XJrsb4
Tue 19 Nov 09:37:24 BST 2019 302 243.45 CHIX 19323XJrsb5
Tue 19 Nov 09:36:42 BST 2019 131 243.40 XLON 19323XJrs8c
Tue 19 Nov 09:36:42 BST 2019 953 243.40 CHIX 19323XJrs8b
Tue 19 Nov 09:36:20 BST 2019 780 243.40 CHIX 19323XJrs73
Tue 19 Nov 09:36:20 BST 2019 643 243.40 CHIX 19323XJrs72
Tue 19 Nov 09:36:20 BST 2019 1373 243.40 XLON 19323XJrs71
Tue 19 Nov 09:36:20 BST 2019 261 243.45 CHIX 19323XJrs70
Tue 19 Nov 09:35:15 BST 2019 441 243.40 XLON 19323XJrs0j
Tue 19 Nov 09:35:15 BST 2019 173 243.40 XLON 19323XJrs0l
Tue 19 Nov 09:35:15 BST 2019 358 243.40 XLON 19323XJrs0d
Tue 19 Nov 09:35:15 BST 2019 541 243.40 CHIX 19323XJrs0f
Tue 19 Nov 09:35:15 BST 2019 681 243.40 CHIX 19323XJrs0h
Tue 19 Nov 09:35:13 BST 2019 26 243.40 CHIX 19323XJrs08
Tue 19 Nov 09:34:49 BST 2019 371 243.40 CHIX 19323XJrrys
Tue 19 Nov 09:34:41 BST 2019 1720 243.45 XLON 19323XJrrye
Tue 19 Nov 09:34:41 BST 2019 745 243.45 CHIX 19323XJrryf
Tue 19 Nov 09:32:37 BST 2019 1500 242.85 XLON 19323XJrrr1
Tue 19 Nov 09:32:37 BST 2019 1111 242.80 XLON 19323XJrrr0
Tue 19 Nov 09:32:37 BST 2019 4034 242.85 XLON 19323XJrrr3
Tue 19 Nov 09:32:37 BST 2019 1500 242.85 XLON 19323XJrrr2
Tue 19 Nov 09:32:37 BST 2019 5079 242.80 XLON 19323XJrrqx
Tue 19 Nov 09:32:37 BST 2019 1293 242.75 XLON 19323XJrrqw
Tue 19 Nov 09:32:37 BST 2019 1700 242.80 XLON 19323XJrrqz
Tue 19 Nov 09:32:37 BST 2019 1297 242.80 XLON 19323XJrrqy
Tue 19 Nov 09:32:37 BST 2019 456 242.85 BATE 19323XJrrr9
Tue 19 Nov 09:32:37 BST 2019 1200 242.80 BATE 19323XJrrr5
Tue 19 Nov 09:32:37 BST 2019 1215 242.80 BATE 19323XJrrr7
Tue 19 Nov 09:32:37 BST 2019 1620 242.85 BATE 19323XJrrrb
Tue 19 Nov 09:32:37 BST 2019 21 242.85 BATE 19323XJrrrd
Tue 19 Nov 09:32:37 BST 2019 1787 242.80 CHIX 19323XJrrr8
Tue 19 Nov 09:32:37 BST 2019 878 242.75 CHIX 19323XJrrr4
Tue 19 Nov 09:32:37 BST 2019 1200 242.75 CHIX 19323XJrrr6
Tue 19 Nov 09:32:37 BST 2019 1200 242.80 CHIX 19323XJrrra
Tue 19 Nov 09:32:37 BST 2019 1308 242.80 CHIX 19323XJrrrc
Tue 19 Nov 09:32:37 BST 2019 370 242.85 CHIX 19323XJrrre
Tue 19 Nov 09:32:37 BST 2019 1460 242.80 CHIX 19323XJrrqv
Tue 19 Nov 09:32:37 BST 2019 192 242.80 XLON 19323XJrrqt
Tue 19 Nov 09:32:37 BST 2019 3610 242.80 XLON 19323XJrrqs
Tue 19 Nov 09:32:37 BST 2019 67 242.80 XLON 19323XJrrqu
Tue 19 Nov 09:32:05 BST 2019 1500 242.85 XLON 19323XJrrpg
Tue 19 Nov 09:29:36 BST 2019 788 242.40 BATE 19323XJrrhd
Tue 19 Nov 09:29:36 BST 2019 1149 242.40 CHIX 19323XJrrhc
Tue 19 Nov 09:29:36 BST 2019 1500 242.40 XLON 19323XJrrh9
Tue 19 Nov 09:29:36 BST 2019 913 242.40 XLON 19323XJrrh8
Tue 19 Nov 09:29:36 BST 2019 1500 242.40 XLON 19323XJrrhb
Tue 19 Nov 09:29:36 BST 2019 2850 242.40 XLON 19323XJrrha
Tue 19 Nov 09:29:10 BST 2019 220 242.25 XLON 19323XJrrfo
Tue 19 Nov 09:29:10 BST 2019 2205 242.25 CHIX 19323XJrrfp
Tue 19 Nov 09:28:02 BST 2019 953 242.10 CHIX 19323XJrrcj
Tue 19 Nov 09:28:02 BST 2019 1000 242.10 BATE 19323XJrrcl
Tue 19 Nov 09:28:02 BST 2019 1682 242.10 BATE 19323XJrrck
Tue 19 Nov 09:28:02 BST 2019 1192 242.10 BATE 19323XJrrci
Tue 19 Nov 09:28:00 BST 2019 1500 242.10 XLON 19323XJrrcb
Tue 19 Nov 09:26:33 BST 2019 60 242.00 XLON 19323XJrr71
Tue 19 Nov 09:26:31 BST 2019 713 242.00 CHIX 19323XJrr6o
Tue 19 Nov 09:26:31 BST 2019 930 242.00 CHIX 19323XJrr6n
Tue 19 Nov 09:26:15 BST 2019 2252 242.05 XLON 19323XJrr5x
Tue 19 Nov 09:26:15 BST 2019 911 242.05 CHIX 19323XJrr5y
Tue 19 Nov 09:26:00 BST 2019 86 242.00 BATE 19323XJrr57
Tue 19 Nov 09:26:00 BST 2019 975 242.00 XLON 19323XJrr56
Tue 19 Nov 09:26:00 BST 2019 662 242.00 CHIX 19323XJrr54
Tue 19 Nov 09:26:00 BST 2019 800 242.00 CHIX 19323XJrr55
Tue 19 Nov 09:26:00 BST 2019 493 242.00 XLON 19323XJrr53
Tue 19 Nov 09:26:00 BST 2019 564 242.00 XLON 19323XJrr52
Tue 19 Nov 09:25:51 BST 2019 883 242.00 XLON 19323XJrr4o
Tue 19 Nov 09:25:51 BST 2019 647 242.00 CHIX 19323XJrr4q
Tue 19 Nov 09:25:51 BST 2019 881 242.00 CHIX 19323XJrr4p
Tue 19 Nov 09:24:32 BST 2019 399 242.00 CHIX 19323XJrqyz
Tue 19 Nov 09:24:32 BST 2019 99 242.05 XLON 19323XJrqyw
Tue 19 Nov 09:24:32 BST 2019 496 242.05 XLON 19323XJrqyv
Tue 19 Nov 09:24:32 BST 2019 529 242.05 CHIX 19323XJrqyy
Tue 19 Nov 09:24:32 BST 2019 646 242.05 CHIX 19323XJrqyx
Tue 19 Nov 09:23:45 BST 2019 646 242.05 CHIX 19323XJrqws
Tue 19 Nov 09:23:45 BST 2019 441 242.05 XLON 19323XJrqwq
Tue 19 Nov 09:23:29 BST 2019 234 242.05 XLON 19323XJrqw6
Tue 19 Nov 09:23:29 BST 2019 2324 242.05 XLON 19323XJrqw5
Tue 19 Nov 09:23:29 BST 2019 940 242.05 CHIX 19323XJrqw7
Tue 19 Nov 09:23:29 BST 2019 343 242.05 CHIX 19323XJrqw8
Tue 19 Nov 09:22:32 BST 2019 340 242.05 CHIX 19323XJrqsx
Tue 19 Nov 09:22:17 BST 2019 314 242.00 CHIX 19323XJrqr8
Tue 19 Nov 09:22:17 BST 2019 647 242.00 CHIX 19323XJrqrd
Tue 19 Nov 09:22:17 BST 2019 592 242.00 XLON 19323XJrqr5
Tue 19 Nov 09:22:00 BST 2019 1345 242.05 XLON 19323XJrqqt
Tue 19 Nov 09:22:00 BST 2019 646 242.05 CHIX 19323XJrqqu
Tue 19 Nov 09:21:08 BST 2019 79 241.85 XLON 19323XJrqnx
Tue 19 Nov 09:21:08 BST 2019 1674 241.85 XLON 19323XJrqnw
Tue 19 Nov 09:21:08 BST 2019 347 241.85 CHIX 19323XJrqo0
Tue 19 Nov 09:21:08 BST 2019 785 241.85 CHIX 19323XJrqnz
Tue 19 Nov 09:21:08 BST 2019 726 241.85 CHIX 19323XJrqny
Tue 19 Nov 09:20:56 BST 2019 863 241.90 CHIX 19323XJrqmi
Tue 19 Nov 09:20:56 BST 2019 647 241.90 CHIX 19323XJrqmh
Tue 19 Nov 09:20:56 BST 2019 485 241.90 XLON 19323XJrqmg
Tue 19 Nov 09:20:56 BST 2019 168 241.90 XLON 19323XJrqmf
Tue 19 Nov 09:20:41 BST 2019 642 241.95 CHIX 19323XJrqm8
Tue 19 Nov 09:20:38 BST 2019 825 242.00 CHIX 19323XJrqm2
Tue 19 Nov 09:16:24 BST 2019 968 241.50 CHIX 19323XJrq5k
Tue 19 Nov 09:16:21 BST 2019 2392 241.50 XLON 19323XJrq5h
Tue 19 Nov 09:16:06 BST 2019 902 241.65 XLON 19323XJrq40
Tue 19 Nov 09:16:06 BST 2019 110 241.65 XLON 19323XJrq3z
Tue 19 Nov 09:16:06 BST 2019 741 241.65 XLON 19323XJrq3y
Tue 19 Nov 09:16:06 BST 2019 648 241.65 CHIX 19323XJrq42
Tue 19 Nov 09:16:06 BST 2019 648 241.65 CHIX 19323XJrq41
Tue 19 Nov 09:15:19 BST 2019 323 241.90 XLON 19323XJrq0k
Tue 19 Nov 09:15:19 BST 2019 1056 241.90 CHIX 19323XJrq0l
Tue 19 Nov 09:15:19 BST 2019 2289 241.90 XLON 19323XJrq0j
Tue 19 Nov 09:15:19 BST 2019 647 241.95 CHIX 19323XJrq0h
Tue 19 Nov 09:15:19 BST 2019 275 241.95 CHIX 19323XJrq0g
Tue 19 Nov 09:15:19 BST 2019 457 241.95 XLON 19323XJrq0f
Tue 19 Nov 09:15:19 BST 2019 3116 241.95 XLON 19323XJrq0e
Tue 19 Nov 09:15:19 BST 2019 802 241.95 XLON 19323XJrq0d
Tue 19 Nov 09:15:06 BST 2019 1689 242.00 XLON 19323XJrpyn
Tue 19 Nov 09:15:06 BST 2019 647 242.00 XLON 19323XJrpym
Tue 19 Nov 09:15:06 BST 2019 732 242.00 CHIX 19323XJrpyq
Tue 19 Nov 09:15:06 BST 2019 647 242.00 CHIX 19323XJrpyp
Tue 19 Nov 09:15:06 BST 2019 791 242.00 CHIX 19323XJrpyo
Tue 19 Nov 09:14:50 BST 2019 1374 242.05 CHIX 19323XJrpxd
Tue 19 Nov 09:14:50 BST 2019 3400 242.05 XLON 19323XJrpxc
Tue 19 Nov 09:14:34 BST 2019 65 242.15 XLON 19323XJrpuh
Tue 19 Nov 09:14:34 BST 2019 1616 242.15 XLON 19323XJrpun
Tue 19 Nov 09:14:34 BST 2019 1275 242.15 XLON 19323XJrpum
Tue 19 Nov 09:14:34 BST 2019 1500 242.15 XLON 19323XJrpuj
Tue 19 Nov 09:14:34 BST 2019 1500 242.15 XLON 19323XJrpui
Tue 19 Nov 09:14:34 BST 2019 1500 242.15 XLON 19323XJrpul
Tue 19 Nov 09:14:34 BST 2019 3502 242.15 XLON 19323XJrpuk
Tue 19 Nov 09:14:34 BST 2019 1186 242.10 BATE 19323XJrpup
Tue 19 Nov 09:14:34 BST 2019 6331 242.10 CHIX 19323XJrpuo
Tue 19 Nov 09:14:34 BST 2019 153 242.10 XLON 19323XJrpug
Tue 19 Nov 09:13:42 BST 2019 1442 242.05 XLON 19323XJrpri
Tue 19 Nov 09:13:42 BST 2019 646 242.05 CHIX 19323XJrprk
Tue 19 Nov 09:13:42 BST 2019 412 242.10 CHIX 19323XJrpr9
Tue 19 Nov 09:13:42 BST 2019 646 242.10 CHIX 19323XJrpr8
Tue 19 Nov 09:13:42 BST 2019 646 242.10 CHIX 19323XJrpra
Tue 19 Nov 09:13:42 BST 2019 468 242.10 XLON 19323XJrpr7
Tue 19 Nov 09:13:42 BST 2019 1255 242.10 XLON 19323XJrpr6
Tue 19 Nov 09:13:17 BST 2019 805 242.15 XLON 19323XJrppy
Tue 19 Nov 09:13:17 BST 2019 805 242.15 XLON 19323XJrppx
Tue 19 Nov 09:13:17 BST 2019 805 242.15 XLON 19323XJrppw
Tue 19 Nov 09:12:00 BST 2019 815 242.05 CHIX 19323XJrpkf
Tue 19 Nov 09:11:50 BST 2019 28 242.10 XLON 19323XJrpk4
Tue 19 Nov 09:10:54 BST 2019 57 242.00 CHIX 19323XJrpfd
Tue 19 Nov 09:10:54 BST 2019 1309 241.95 CHIX 19323XJrpfc
Tue 19 Nov 09:10:54 BST 2019 273 241.95 CHIX 19323XJrpfb
Tue 19 Nov 09:10:54 BST 2019 199 242.00 XLON 19323XJrpf7
Tue 19 Nov 09:10:54 BST 2019 709 242.00 XLON 19323XJrpf6
Tue 19 Nov 09:10:54 BST 2019 647 242.00 CHIX 19323XJrpf9
Tue 19 Nov 09:10:54 BST 2019 981 242.00 CHIX 19323XJrpf8
Tue 19 Nov 09:10:54 BST 2019 1006 242.00 CHIX 19323XJrpfa
Tue 19 Nov 09:10:42 BST 2019 1397 242.05 XLON 19323XJrpe0
Tue 19 Nov 09:10:42 BST 2019 646 242.05 CHIX 19323XJrpe1
Tue 19 Nov 09:10:01 BST 2019 612 242.10 XLON 19323XJrpb6
Tue 19 Nov 09:10:01 BST 2019 2285 242.05 XLON 19323XJrpb1
Tue 19 Nov 09:10:01 BST 2019 924 242.05 CHIX 19323XJrpb5
Tue 19 Nov 09:10:01 BST 2019 343 242.10 XLON 19323XJrpaz
Tue 19 Nov 09:10:01 BST 2019 788 242.10 XLON 19323XJrpax
Tue 19 Nov 09:10:01 BST 2019 252 242.10 XLON 19323XJrpaw
Tue 19 Nov 09:10:01 BST 2019 646 242.10 CHIX 19323XJrpb3
Tue 19 Nov 09:10:01 BST 2019 747 242.10 CHIX 19323XJrpb2
Tue 19 Nov 09:10:01 BST 2019 697 242.10 CHIX 19323XJrpb4
Tue 19 Nov 09:10:01 BST 2019 513 242.10 CHIX 19323XJrpb0
Tue 19 Nov 09:09:51 BST 2019 876 242.10 CHIX 19323XJrpad
Tue 19 Nov 09:09:51 BST 2019 250 242.10 CHIX 19323XJrpaf
Tue 19 Nov 09:09:51 BST 2019 820 242.10 CHIX 19323XJrpae
Tue 19 Nov 09:09:21 BST 2019 902 242.15 CHIX 19323XJrp8g
Tue 19 Nov 09:09:21 BST 2019 399 242.15 CHIX 19323XJrp8f
Tue 19 Nov 09:09:04 BST 2019 989 242.15 XLON 19323XJrp74
Tue 19 Nov 09:09:04 BST 2019 646 242.15 CHIX 19323XJrp75
Tue 19 Nov 09:09:04 BST 2019 956 242.20 CHIX 19323XJrp72
Tue 19 Nov 09:09:04 BST 2019 757 242.20 CHIX 19323XJrp71
Tue 19 Nov 09:09:04 BST 2019 2364 242.20 XLON 19323XJrp70
Tue 19 Nov 09:09:04 BST 2019 260 242.20 XLON 19323XJrp6z
Tue 19 Nov 09:08:31 BST 2019 515 242.15 CHIX 19323XJrp4k
Tue 19 Nov 09:08:16 BST 2019 356 242.20 CHIX 19323XJrp43
Tue 19 Nov 09:08:16 BST 2019 3792 242.25 XLON 19323XJrp40
Tue 19 Nov 09:08:16 BST 2019 1500 242.25 XLON 19323XJrp3z
Tue 19 Nov 09:08:16 BST 2019 1100 242.25 BATE 19323XJrp42
Tue 19 Nov 09:08:16 BST 2019 1100 242.25 CHIX 19323XJrp41
Tue 19 Nov 09:08:16 BST 2019 744 242.20 CHIX 19323XJrp3y
Tue 19 Nov 09:08:16 BST 2019 1714 242.20 XLON 19323XJrp3x
Tue 19 Nov 09:08:00 BST 2019 625 242.30 CHIX 19323XJrp2m
Tue 19 Nov 09:07:01 BST 2019 757 242.10 CHIX 19323XJroy6
Tue 19 Nov 09:07:01 BST 2019 942 242.10 CHIX 19323XJroy5
Tue 19 Nov 09:06:35 BST 2019 115 241.95 XLON 19323XJrowf
Tue 19 Nov 09:06:29 BST 2019 749 242.05 CHIX 19323XJrovy
Tue 19 Nov 09:06:29 BST 2019 1771 242.05 XLON 19323XJrovx
Tue 19 Nov 09:05:59 BST 2019 10 242.10 CHIX 19323XJrouc
Tue 19 Nov 09:05:20 BST 2019 1113 241.95 CHIX 19323XJroog
Tue 19 Nov 09:05:20 BST 2019 615 241.95 CHIX 19323XJrooe
Tue 19 Nov 09:05:20 BST 2019 245 241.95 CHIX 19323XJroof
Tue 19 Nov 09:05:20 BST 2019 2750 241.95 XLON 19323XJrood
Tue 19 Nov 09:05:17 BST 2019 647 242.00 CHIX 19323XJroo8
Tue 19 Nov 09:05:17 BST 2019 559 242.00 CHIX 19323XJroo7
Tue 19 Nov 09:05:17 BST 2019 826 242.00 XLON 19323XJroo6
Tue 19 Nov 09:04:48 BST 2019 3833 242.00 XLON 19323XJron6
Tue 19 Nov 09:04:48 BST 2019 1550 242.00 CHIX 19323XJron8
Tue 19 Nov 09:04:48 BST 2019 647 242.00 CHIX 19323XJron7
Tue 19 Nov 09:04:48 BST 2019 482 242.00 XLON 19323XJron5
Tue 19 Nov 09:04:26 BST 2019 646 242.05 CHIX 19323XJrom6
Tue 19 Nov 09:04:26 BST 2019 1378 242.05 XLON 19323XJrom5
Tue 19 Nov 09:04:15 BST 2019 825 242.10 CHIX 19323XJrolf
Tue 19 Nov 09:04:09 BST 2019 646 242.15 CHIX 19323XJrokn
Tue 19 Nov 09:04:09 BST 2019 604 242.15 XLON 19323XJrokm
Tue 19 Nov 09:03:35 BST 2019 768 241.80 CHIX 19323XJro93
Tue 19 Nov 09:03:35 BST 2019 247 241.80 XLON 19323XJro92
Tue 19 Nov 09:03:21 BST 2019 527 241.70 CHIX 19323XJrnu6
Tue 19 Nov 09:02:25 BST 2019 256 241.50 CHIX 19323XJrnp2
Tue 19 Nov 09:02:01 BST 2019 649 241.25 CHIX 19323XJrnlz
Tue 19 Nov 09:02:01 BST 2019 1437 241.25 XLON 19323XJrnly
Tue 19 Nov 09:02:01 BST 2019 374 241.30 CHIX 19323XJrnlw
Tue 19 Nov 09:02:00 BST 2019 1317 241.30 XLON 19323XJrnls
Tue 19 Nov 09:02:00 BST 2019 2106 241.30 XLON 19323XJrnlt
Tue 19 Nov 09:02:00 BST 2019 853 241.30 CHIX 19323XJrnlv
Tue 19 Nov 09:02:00 BST 2019 649 241.30 CHIX 19323XJrnlu
Tue 19 Nov 09:01:12 BST 2019 992 241.35 CHIX 19323XJrnfs
Tue 19 Nov 09:01:00 BST 2019 648 241.35 CHIX 19323XJrneh
Tue 19 Nov 09:01:00 BST 2019 1490 241.35 XLON 19323XJrneg
Tue 19 Nov 09:00:48 BST 2019 152 241.38 CHIX 19323XJrne0
Tue 19 Nov 09:00:48 BST 2019 648 241.40 CHIX 19323XJrndz
Tue 19 Nov 09:00:48 BST 2019 1294 241.40 XLON 19323XJrndy
Tue 19 Nov 09:00:40 BST 2019 1343 241.45 XLON 19323XJrndf
Tue 19 Nov 09:00:40 BST 2019 1487 241.45 XLON 19323XJrnde
Tue 19 Nov 09:00:40 BST 2019 78 241.45 XLON 19323XJrndd
Tue 19 Nov 09:00:40 BST 2019 648 241.45 CHIX 19323XJrndg
Tue 19 Nov 09:00:40 BST 2019 284 241.45 CHIX 19323XJrndi
Tue 19 Nov 09:00:40 BST 2019 648 241.45 CHIX 19323XJrndh
Tue 19 Nov 09:00:40 BST 2019 648 241.45 CHIX 19323XJrndk
Tue 19 Nov 09:00:40 BST 2019 648 241.45 CHIX 19323XJrndj
Tue 19 Nov 09:00:25 BST 2019 820 241.45 XLON 19323XJrncp
Tue 19 Nov 09:00:25 BST 2019 866 241.45 XLON 19323XJrnco
Tue 19 Nov 09:00:18 BST 2019 7 241.55 XLON 19323XJrnbq
Tue 19 Nov 09:00:18 BST 2019 6 241.55 XLON 19323XJrnbn
Tue 19 Nov 09:00:18 BST 2019 516 241.55 CHIX 19323XJrnbo
Tue 19 Nov 09:00:16 BST 2019 705 241.60 CHIX 19323XJrnbb
Tue 19 Nov 09:00:13 BST 2019 3470 241.65 BATE 19323XJrnb4
Tue 19 Nov 09:00:13 BST 2019 512 241.65 CHIX 19323XJrnb3
Tue 19 Nov 08:59:04 BST 2019 100 241.55 BATE 19323XJrn32
Tue 19 Nov 08:59:04 BST 2019 254 241.55 BATE 19323XJrn30
Tue 19 Nov 08:59:04 BST 2019 1443 241.55 XLON 19323XJrn2w
Tue 19 Nov 08:59:04 BST 2019 105 241.55 XLON 19323XJrn2y
Tue 19 Nov 08:59:04 BST 2019 955 241.55 XLON 19323XJrn2x
Tue 19 Nov 08:59:04 BST 2019 551 241.55 CHIX 19323XJrn31
Tue 19 Nov 08:59:04 BST 2019 661 241.55 CHIX 19323XJrn33
Tue 19 Nov 08:59:04 BST 2019 651 241.55 CHIX 19323XJrn2z
Tue 19 Nov 08:58:22 BST 2019 618 241.50 CHIX 19323XJrn03
Tue 19 Nov 08:58:22 BST 2019 30 241.50 CHIX 19323XJrn02
Tue 19 Nov 08:58:22 BST 2019 903 241.55 CHIX 19323XJrn01
Tue 19 Nov 08:58:22 BST 2019 648 241.55 CHIX 19323XJrn00
Tue 19 Nov 08:58:22 BST 2019 1180 241.55 XLON 19323XJrmzz
Tue 19 Nov 08:58:14 BST 2019 46 241.60 XLON 19323XJrmzr
Tue 19 Nov 08:58:14 BST 2019 397 241.60 CHIX 19323XJrmzs
Tue 19 Nov 08:57:40 BST 2019 381 241.60 CHIX 19323XJrmxy
Tue 19 Nov 08:57:40 BST 2019 1153 241.60 XLON 19323XJrmxx
Tue 19 Nov 08:57:26 BST 2019 648 241.60 CHIX 19323XJrmwn
Tue 19 Nov 08:56:29 BST 2019 62 241.55 XLON 19323XJrmt7
Tue 19 Nov 08:56:29 BST 2019 1591 241.55 XLON 19323XJrmt6
Tue 19 Nov 08:56:29 BST 2019 690 241.55 CHIX 19323XJrmt8
Tue 19 Nov 08:56:29 BST 2019 640 241.55 CHIX 19323XJrmt9
Tue 19 Nov 08:56:29 BST 2019 305 241.55 CHIX 19323XJrmta
Tue 19 Nov 08:56:22 BST 2019 1465 241.65 XLON 19323XJrmsi
Tue 19 Nov 08:56:22 BST 2019 648 241.65 CHIX 19323XJrmsj
Tue 19 Nov 08:55:55 BST 2019 1258 241.60 CHIX 19323XJrmph
Tue 19 Nov 08:55:55 BST 2019 1244 241.60 XLON 19323XJrmpe
Tue 19 Nov 08:55:55 BST 2019 648 241.60 CHIX 19323XJrmpf
Tue 19 Nov 08:54:57 BST 2019 517 241.30 CHIX 19323XJrmib
Tue 19 Nov 08:53:25 BST 2019 752 241.05 CHIX 19323XJrmci
Tue 19 Nov 08:53:25 BST 2019 1787 241.05 XLON 19323XJrmch
Tue 19 Nov 08:53:14 BST 2019 13 241.15 CHIX 19323XJrmbu
Tue 19 Nov 08:53:14 BST 2019 487 241.15 CHIX 19323XJrmbr
Tue 19 Nov 08:53:14 BST 2019 989 241.15 CHIX 19323XJrmbq
Tue 19 Nov 08:53:14 BST 2019 636 241.15 CHIX 19323XJrmbt
Tue 19 Nov 08:53:14 BST 2019 649 241.15 CHIX 19323XJrmbs
Tue 19 Nov 08:53:14 BST 2019 461 241.15 XLON 19323XJrmbp
Tue 19 Nov 08:53:14 BST 2019 1208 241.15 XLON 19323XJrmbo
Tue 19 Nov 08:52:56 BST 2019 120 241.20 XLON 19323XJrmbf
Tue 19 Nov 08:52:56 BST 2019 1328 241.20 XLON 19323XJrmbe
Tue 19 Nov 08:52:56 BST 2019 649 241.20 CHIX 19323XJrmbg
Tue 19 Nov 08:52:55 BST 2019 783 241.25 CHIX 19323XJrmbd
Tue 19 Nov 08:52:53 BST 2019 1500 241.25 XLON 19323XJrmb9
Tue 19 Nov 08:52:53 BST 2019 913 241.30 CHIX 19323XJrmbb
Tue 19 Nov 08:52:53 BST 2019 1690 241.30 CHIX 19323XJrmba
Tue 19 Nov 08:52:53 BST 2019 1876 241.25 CHIX 19323XJrmb8
Tue 19 Nov 08:52:53 BST 2019 4642 241.25 XLON 19323XJrmb7
Tue 19 Nov 08:52:53 BST 2019 142 241.30 CHIX 19323XJrmb6
Tue 19 Nov 08:52:53 BST 2019 788 241.30 CHIX 19323XJrmb5
Tue 19 Nov 08:52:53 BST 2019 2298 241.30 XLON 19323XJrmb4
Tue 19 Nov 08:51:48 BST 2019 149 241.20 XLON 19323XJrm8n
Tue 19 Nov 08:51:48 BST 2019 77 241.20 XLON 19323XJrm8m
Tue 19 Nov 08:51:48 BST 2019 927 241.20 CHIX 19323XJrm8o
Tue 19 Nov 08:51:30 BST 2019 96 241.20 CHIX 19323XJrm86
Tue 19 Nov 08:51:30 BST 2019 759 241.20 XLON 19323XJrm85
Tue 19 Nov 08:51:27 BST 2019 553 241.20 CHIX 19323XJrm7w
Tue 19 Nov 08:51:27 BST 2019 353 241.20 CHIX 19323XJrm7v
Tue 19 Nov 08:51:27 BST 2019 877 241.20 CHIX 19323XJrm7u
Tue 19 Nov 08:51:27 BST 2019 162 241.25 XLON 19323XJrm7t
Tue 19 Nov 08:51:27 BST 2019 649 241.25 CHIX 19323XJrm7s
Tue 19 Nov 08:51:27 BST 2019 150 241.25 XLON 19323XJrm7r
Tue 19 Nov 08:51:27 BST 2019 438 241.25 XLON 19323XJrm7p
Tue 19 Nov 08:51:06 BST 2019 1155 241.30 XLON 19323XJrm6j
Tue 19 Nov 08:51:06 BST 2019 649 241.30 CHIX 19323XJrm6k
Tue 19 Nov 08:51:00 BST 2019 1 241.30 XLON 19323XJrm6e
Tue 19 Nov 08:51:00 BST 2019 83 241.30 XLON 19323XJrm6d
Tue 19 Nov 08:50:33 BST 2019 786 241.35 CHIX 19323XJrm4x
Tue 19 Nov 08:50:33 BST 2019 596 241.35 CHIX 19323XJrm4v
Tue 19 Nov 08:50:16 BST 2019 954 241.45 CHIX 19323XJrm3d
Tue 19 Nov 08:50:13 BST 2019 517 241.50 CHIX 19323XJrm34
Tue 19 Nov 08:50:11 BST 2019 408 241.55 CHIX 19323XJrm32
Tue 19 Nov 08:50:11 BST 2019 648 241.55 CHIX 19323XJrm31
Tue 19 Nov 08:50:11 BST 2019 648 241.55 CHIX 19323XJrm30
Tue 19 Nov 08:50:11 BST 2019 536 241.55 XLON 19323XJrm2z
Tue 19 Nov 08:50:11 BST 2019 8 241.55 XLON 19323XJrm2y
Tue 19 Nov 08:50:05 BST 2019 760 241.60 BATE 19323XJrm2p
Tue 19 Nov 08:50:05 BST 2019 2017 241.58 CHIX 19323XJrm2q
Tue 19 Nov 08:50:05 BST 2019 387 241.60 XLON 19323XJrm2o
Tue 19 Nov 08:50:05 BST 2019 1637 241.60 BATE 19323XJrm2n
Tue 19 Nov 08:49:44 BST 2019 880 241.55 XLON 19323XJrm1h
Tue 19 Nov 08:48:33 BST 2019 76 241.35 XLON 19323XJrlx4
Tue 19 Nov 08:48:33 BST 2019 782 241.35 CHIX 19323XJrlx5
Tue 19 Nov 08:48:33 BST 2019 565 241.35 XLON 19323XJrlwl
Tue 19 Nov 08:48:33 BST 2019 72 241.35 XLON 19323XJrlwm
Tue 19 Nov 08:48:33 BST 2019 648 241.35 CHIX 19323XJrlx1
Tue 19 Nov 08:48:33 BST 2019 883 241.35 CHIX 19323XJrlx3
Tue 19 Nov 08:48:33 BST 2019 699 241.35 CHIX 19323XJrlx2
Tue 19 Nov 08:48:33 BST 2019 565 241.40 CHIX 19323XJrlx0
Tue 19 Nov 08:48:33 BST 2019 565 241.40 CHIX 19323XJrlwx
Tue 19 Nov 08:48:33 BST 2019 709 241.40 CHIX 19323XJrlwz
Tue 19 Nov 08:48:33 BST 2019 766 241.40 CHIX 19323XJrlwt
Tue 19 Nov 08:48:33 BST 2019 648 241.40 CHIX 19323XJrlws
Tue 19 Nov 08:48:33 BST 2019 252 241.40 CHIX 19323XJrlwv
Tue 19 Nov 08:48:33 BST 2019 888 241.40 CHIX 19323XJrlwp
Tue 19 Nov 08:48:33 BST 2019 1634 241.40 XLON 19323XJrlwk
Tue 19 Nov 08:48:33 BST 2019 13 241.40 XLON 19323XJrlwj
Tue 19 Nov 08:48:22 BST 2019 252 241.40 XLON 19323XJrlvo
Tue 19 Nov 08:48:22 BST 2019 550 241.40 XLON 19323XJrlvn
Tue 19 Nov 08:47:58 BST 2019 200 241.45 XLON 19323XJrluh
Tue 19 Nov 08:47:57 BST 2019 1980 241.48 CHIX 19323XJrlug
Tue 19 Nov 08:47:57 BST 2019 1980 241.48 BATE 19323XJrluf
Tue 19 Nov 08:47:57 BST 2019 117 241.45 XLON 19323XJrlu9
Tue 19 Nov 08:47:57 BST 2019 2237 241.45 XLON 19323XJrlu8
Tue 19 Nov 08:47:57 BST 2019 142 241.45 XLON 19323XJrlua
Tue 19 Nov 08:47:57 BST 2019 631 241.45 CHIX 19323XJrlue
Tue 19 Nov 08:47:57 BST 2019 385 241.45 CHIX 19323XJrlub
Tue 19 Nov 08:47:57 BST 2019 339 241.45 CHIX 19323XJrlud
Tue 19 Nov 08:47:57 BST 2019 905 241.45 CHIX 19323XJrluc
Tue 19 Nov 08:47:38 BST 2019 349 241.50 CHIX 19323XJrlsv
Tue 19 Nov 08:47:34 BST 2019 26 241.50 CHIX 19323XJrlsp
Tue 19 Nov 08:45:17 BST 2019 279 241.45 CHIX 19323XJrlm0
Tue 19 Nov 08:45:17 BST 2019 331 241.45 CHIX 19323XJrllz
Tue 19 Nov 08:45:03 BST 2019 2589 241.45 XLON 19323XJrllb
Tue 19 Nov 08:45:03 BST 2019 1047 241.45 CHIX 19323XJrlle
Tue 19 Nov 08:44:49 BST 2019 1585 241.50 XLON 19323XJrlkp
Tue 19 Nov 08:44:49 BST 2019 687 241.50 CHIX 19323XJrlkq
Tue 19 Nov 08:44:49 BST 2019 440 241.55 XLON 19323XJrlkl
Tue 19 Nov 08:44:49 BST 2019 419 241.55 XLON 19323XJrlkk
Tue 19 Nov 08:44:49 BST 2019 648 241.55 CHIX 19323XJrlko
Tue 19 Nov 08:44:49 BST 2019 385 241.55 CHIX 19323XJrlkn
Tue 19 Nov 08:44:49 BST 2019 979 241.55 CHIX 19323XJrlkm
Tue 19 Nov 08:44:45 BST 2019 144 241.60 XLON 19323XJrlk8
Tue 19 Nov 08:44:45 BST 2019 2 241.60 XLON 19323XJrlk9
Tue 19 Nov 08:44:45 BST 2019 912 241.60 XLON 19323XJrlkb
Tue 19 Nov 08:44:45 BST 2019 12 241.60 XLON 19323XJrlka
Tue 19 Nov 08:44:45 BST 2019 319 241.60 CHIX 19323XJrlkd
Tue 19 Nov 08:44:45 BST 2019 648 241.60 CHIX 19323XJrlkc
Tue 19 Nov 08:44:45 BST 2019 366 241.60 CHIX 19323XJrlkf
Tue 19 Nov 08:44:45 BST 2019 421 241.60 CHIX 19323XJrlke
Tue 19 Nov 08:44:06 BST 2019 426 241.65 CHIX 19323XJrlg4
Tue 19 Nov 08:44:06 BST 2019 922 241.65 CHIX 19323XJrlg2
Tue 19 Nov 08:44:03 BST 2019 783 241.65 CHIX 19323XJrlfc
Tue 19 Nov 08:43:52 BST 2019 107 241.65 CHIX 19323XJrlez
Tue 19 Nov 08:43:52 BST 2019 2309 241.70 XLON 19323XJrlex
Tue 19 Nov 08:43:52 BST 2019 1801 241.70 CHIX 19323XJrley
Tue 19 Nov 08:43:28 BST 2019 2144 241.70 XLON 19323XJrldt
Tue 19 Nov 08:43:28 BST 2019 216 241.70 XLON 19323XJrldq
Tue 19 Nov 08:43:28 BST 2019 15 241.70 XLON 19323XJrlds
Tue 19 Nov 08:43:28 BST 2019 177 241.70 XLON 19323XJrldr
Tue 19 Nov 08:43:19 BST 2019 291 241.75 CHIX 19323XJrldd
Tue 19 Nov 08:43:09 BST 2019 1 241.80 XLON 19323XJrlc7
Tue 19 Nov 08:43:09 BST 2019 147 241.80 XLON 19323XJrlc6
Tue 19 Nov 08:43:09 BST 2019 647 241.80 CHIX 19323XJrlc8
Tue 19 Nov 08:43:09 BST 2019 410 241.80 CHIX 19323XJrlc9
Tue 19 Nov 08:43:00 BST 2019 1335 241.80 XLON 19323XJrlb0
Tue 19 Nov 08:43:00 BST 2019 378 241.83 BATE 19323XJrlaz
Tue 19 Nov 08:43:00 BST 2019 474 241.85 XLON 19323XJrlax
Tue 19 Nov 08:43:00 BST 2019 1448 241.85 XLON 19323XJrlay
Tue 19 Nov 08:42:20 BST 2019 576 241.75 BATE 19323XJrl9j
Tue 19 Nov 08:42:20 BST 2019 842 241.80 CHIX 19323XJrl9i
Tue 19 Nov 08:41:46 BST 2019 1 241.75 XLON 19323XJrl71
Tue 19 Nov 08:41:46 BST 2019 576 241.75 XLON 19323XJrl70
Tue 19 Nov 08:41:46 BST 2019 647 241.75 CHIX 19323XJrl72
Tue 19 Nov 08:41:42 BST 2019 767 241.80 XLON 19323XJrl6y
Tue 19 Nov 08:41:42 BST 2019 647 241.80 CHIX 19323XJrl6z
Tue 19 Nov 08:41:08 BST 2019 647 241.70 CHIX 19323XJrl5i
Tue 19 Nov 08:41:08 BST 2019 681 241.70 XLON 19323XJrl5h
Tue 19 Nov 08:41:00 BST 2019 191 241.65 XLON 19323XJrl54
Tue 19 Nov 08:41:00 BST 2019 461 241.65 XLON 19323XJrl53
Tue 19 Nov 08:41:00 BST 2019 222 241.65 XLON 19323XJrl52
Tue 19 Nov 08:40:57 BST 2019 2540 241.73 BATE 19323XJrl4z
Tue 19 Nov 08:40:57 BST 2019 869 241.75 XLON 19323XJrl4x
Tue 19 Nov 08:40:57 BST 2019 1500 241.75 XLON 19323XJrl4w
Tue 19 Nov 08:40:57 BST 2019 2367 241.73 CHIX 19323XJrl4y
Tue 19 Nov 08:40:56 BST 2019 1709 241.80 CHIX 19323XJrl4g
Tue 19 Nov 08:40:56 BST 2019 547 241.85 XLON 19323XJrl4f
Tue 19 Nov 08:40:56 BST 2019 647 241.85 CHIX 19323XJrl4e
Tue 19 Nov 08:40:56 BST 2019 496 241.85 XLON 19323XJrl4d
Tue 19 Nov 08:40:09 BST 2019 1500 241.70 XLON 19323XJrl0g
Tue 19 Nov 08:40:09 BST 2019 150 241.70 XLON 19323XJrl0h
Tue 19 Nov 08:40:03 BST 2019 14 241.70 BATE 19323XJrkxm
Tue 19 Nov 08:40:03 BST 2019 1673 241.68 CHIX 19323XJrkxl
Tue 19 Nov 08:39:37 BST 2019 648 241.60 XLON 19323XJrku5
Tue 19 Nov 08:39:35 BST 2019 1085 241.60 XLON 19323XJrktw
Tue 19 Nov 08:39:35 BST 2019 648 241.55 CHIX 19323XJrktv
Tue 19 Nov 08:39:35 BST 2019 648 241.60 CHIX 19323XJrktu
Tue 19 Nov 08:39:35 BST 2019 648 241.60 CHIX 19323XJrktt
Tue 19 Nov 08:39:35 BST 2019 452 241.60 XLON 19323XJrkts
Tue 19 Nov 08:39:35 BST 2019 1396 241.60 XLON 19323XJrktr
Tue 19 Nov 08:39:11 BST 2019 4554 241.65 CHIX 19323XJrkt1
Tue 19 Nov 08:39:11 BST 2019 709 241.70 XLON 19323XJrkt0
Tue 19 Nov 08:39:11 BST 2019 1362 241.70 XLON 19323XJrksy
Tue 19 Nov 08:39:11 BST 2019 253 241.70 XLON 19323XJrksz
Tue 19 Nov 08:39:11 BST 2019 781 241.70 XLON 19323XJrksu
Tue 19 Nov 08:39:11 BST 2019 144 241.70 XLON 19323XJrksw
Tue 19 Nov 08:39:11 BST 2019 173 241.70 XLON 19323XJrksv
Tue 19 Nov 08:39:11 BST 2019 5426 241.65 CHIX 19323XJrksx
Tue 19 Nov 08:39:11 BST 2019 1500 241.70 XLON 19323XJrkss
Tue 19 Nov 08:39:11 BST 2019 6195 241.65 CHIX 19323XJrkst
Tue 19 Nov 08:38:54 BST 2019 567 241.60 XLON 19323XJrkqm
Tue 19 Nov 08:38:54 BST 2019 1500 241.60 XLON 19323XJrkql
Tue 19 Nov 08:38:54 BST 2019 133 241.65 BATE 19323XJrkqn
Tue 19 Nov 08:38:54 BST 2019 800 241.60 CHIX 19323XJrkqk
Tue 19 Nov 08:38:54 BST 2019 707 241.65 XLON 19323XJrkqg
Tue 19 Nov 08:38:54 BST 2019 1500 241.65 XLON 19323XJrkqi
Tue 19 Nov 08:38:54 BST 2019 349 241.65 XLON 19323XJrkqb
Tue 19 Nov 08:36:29 BST 2019 169 241.15 XLON 19323XJrkhz
Tue 19 Nov 08:36:18 BST 2019 531 241.25 CHIX 19323XJrkgw
Tue 19 Nov 08:36:09 BST 2019 3240 241.25 XLON 19323XJrkgi
Tue 19 Nov 08:36:09 BST 2019 984 241.25 XLON 19323XJrkgh
Tue 19 Nov 08:36:09 BST 2019 1630 241.25 XLON 19323XJrkgj
Tue 19 Nov 08:35:35 BST 2019 890 241.20 CHIX 19323XJrkek
Tue 19 Nov 08:35:12 BST 2019 484 241.20 XLON 19323XJrke5
Tue 19 Nov 08:35:12 BST 2019 2200 241.15 XLON 19323XJrke4
Tue 19 Nov 08:35:09 BST 2019 700 241.30 XLON 19323XJrkdy
Tue 19 Nov 08:35:09 BST 2019 1500 241.30 XLON 19323XJrkdx
Tue 19 Nov 08:34:13 BST 2019 649 241.05 CHIX 19323XJrkai
Tue 19 Nov 08:34:06 BST 2019 1500 241.15 XLON 19323XJrkad
Tue 19 Nov 08:34:06 BST 2019 520 241.10 CHIX 19323XJrkac
Tue 19 Nov 08:34:06 BST 2019 649 241.15 CHIX 19323XJrkaa
Tue 19 Nov 08:34:06 BST 2019 725 241.15 XLON 19323XJrka9
Tue 19 Nov 08:34:06 BST 2019 878 241.20 CHIX 19323XJrka7
Tue 19 Nov 08:34:06 BST 2019 2170 241.20 XLON 19323XJrka3
Tue 19 Nov 08:34:06 BST 2019 421 241.25 XLON 19323XJrka0
Tue 19 Nov 08:34:06 BST 2019 649 241.25 CHIX 19323XJrka2
Tue 19 Nov 08:33:57 BST 2019 540 241.30 XLON 19323XJrk9d
Tue 19 Nov 08:33:29 BST 2019 28 241.20 CHIX 19323XJrk8k
Tue 19 Nov 08:33:29 BST 2019 1500 241.20 XLON 19323XJrk8j
Tue 19 Nov 08:33:29 BST 2019 1500 241.20 XLON 19323XJrk8e
Tue 19 Nov 08:33:04 BST 2019 1952 241.10 CHIX 19323XJrk5z
Tue 19 Nov 08:33:04 BST 2019 1482 241.15 XLON 19323XJrk5y
Tue 19 Nov 08:32:22 BST 2019 515 241.20 CHIX 19323XJrk4j
Tue 19 Nov 08:32:22 BST 2019 879 241.20 CHIX 19323XJrk4k
Tue 19 Nov 08:32:22 BST 2019 74 241.20 XLON 19323XJrk4i
Tue 19 Nov 08:31:59 BST 2019 424 241.30 CHIX 19323XJrk3j
Tue 19 Nov 08:31:59 BST 2019 659 241.30 CHIX 19323XJrk3i
Tue 19 Nov 08:31:59 BST 2019 809 241.30 CHIX 19323XJrk3h
Tue 19 Nov 08:31:59 BST 2019 649 241.30 CHIX 19323XJrk3f
Tue 19 Nov 08:31:59 BST 2019 1999 241.30 XLON 19323XJrk3e
Tue 19 Nov 08:31:59 BST 2019 435 241.30 XLON 19323XJrk3d
Tue 19 Nov 08:30:41 BST 2019 832 241.10 CHIX 19323XJrjyw
Tue 19 Nov 08:30:41 BST 2019 18 241.10 XLON 19323XJrjyv
Tue 19 Nov 08:30:33 BST 2019 1240 241.20 XLON 19323XJrjy8
Tue 19 Nov 08:30:33 BST 2019 168 241.20 XLON 19323XJrjy9
Tue 19 Nov 08:30:33 BST 2019 1139 241.20 XLON 19323XJrjya
Tue 19 Nov 08:30:33 BST 2019 649 241.20 CHIX 19323XJrjyb
Tue 19 Nov 08:30:33 BST 2019 649 241.20 CHIX 19323XJrjyd
Tue 19 Nov 08:30:33 BST 2019 342 241.20 CHIX 19323XJrjyc
Tue 19 Nov 08:30:33 BST 2019 441 241.20 CHIX 19323XJrjye
Tue 19 Nov 08:30:15 BST 2019 1227 241.30 CHIX 19323XJrjx7
Tue 19 Nov 08:30:13 BST 2019 2119 241.28 CHIX 19323XJrjwn
Tue 19 Nov 08:30:13 BST 2019 700 241.30 CHIX 19323XJrjwm
Tue 19 Nov 08:30:13 BST 2019 1500 241.30 XLON 19323XJrjwk
Tue 19 Nov 08:30:13 BST 2019 530 241.25 XLON 19323XJrjwi
Tue 19 Nov 08:30:13 BST 2019 649 241.25 CHIX 19323XJrjwj
Tue 19 Nov 08:30:00 BST 2019 100 241.30 BATE 19323XJrjux
Tue 19 Nov 08:30:00 BST 2019 17 241.30 CHIX 19323XJrjuy
Tue 19 Nov 08:30:00 BST 2019 169 241.30 XLON 19323XJrjuw
Tue 19 Nov 08:30:00 BST 2019 1500 241.30 XLON 19323XJrjuv
Tue 19 Nov 08:28:42 BST 2019 616 241.25 XLON 19323XJrjq7
Tue 19 Nov 08:28:42 BST 2019 1122 241.25 XLON 19323XJrjq6
Tue 19 Nov 08:28:42 BST 2019 649 241.25 CHIX 19323XJrjq8
Tue 19 Nov 08:28:42 BST 2019 649 241.25 CHIX 19323XJrjq9
Tue 19 Nov 08:28:42 BST 2019 754 241.30 CHIX 19323XJrjq4
Tue 19 Nov 08:28:42 BST 2019 649 241.30 CHIX 19323XJrjq3
Tue 19 Nov 08:28:42 BST 2019 723 241.30 XLON 19323XJrjq2
Tue 19 Nov 08:28:42 BST 2019 289 241.30 XLON 19323XJrjq1
Tue 19 Nov 08:28:00 BST 2019 1530 241.30 XLON 19323XJrjmr
Tue 19 Nov 08:28:00 BST 2019 664 241.30 CHIX 19323XJrjmt
Tue 19 Nov 08:28:00 BST 2019 674 241.30 CHIX 19323XJrjms
Tue 19 Nov 08:28:00 BST 2019 569 241.30 CHIX 19323XJrjmu
Tue 19 Nov 08:27:51 BST 2019 264 241.35 CHIX 19323XJrjlw
Tue 19 Nov 08:27:51 BST 2019 891 241.35 CHIX 19323XJrjlx
Tue 19 Nov 08:27:51 BST 2019 2202 241.35 XLON 19323XJrjlv
Tue 19 Nov 08:27:51 BST 2019 1076 241.35 XLON 19323XJrjlu
Tue 19 Nov 08:27:43 BST 2019 2058 241.48 BATE 19323XJrjkj
Tue 19 Nov 08:27:43 BST 2019 142 241.50 CHIX 19323XJrjki
Tue 19 Nov 08:27:43 BST 2019 879 241.45 CHIX 19323XJrjkf
Tue 19 Nov 08:27:43 BST 2019 648 241.45 CHIX 19323XJrjkh
Tue 19 Nov 08:27:43 BST 2019 416 241.45 CHIX 19323XJrjkg
Tue 19 Nov 08:27:43 BST 2019 897 241.45 XLON 19323XJrjkd
Tue 19 Nov 08:27:43 BST 2019 1548 241.50 XLON 19323XJrjkb
Tue 19 Nov 08:27:43 BST 2019 829 241.50 CHIX 19323XJrjke
Tue 19 Nov 08:27:43 BST 2019 672 241.50 CHIX 19323XJrjkc
Tue 19 Nov 08:27:06 BST 2019 700 241.55 XLON 19323XJrjhn
Tue 19 Nov 08:27:06 BST 2019 1500 241.55 XLON 19323XJrjhl
Tue 19 Nov 08:27:06 BST 2019 526 241.50 CHIX 19323XJrjhj
Tue 19 Nov 08:26:54 BST 2019 2200 241.53 BATE 19323XJrjgx
Tue 19 Nov 08:26:54 BST 2019 867 241.55 CHIX 19323XJrjgv
Tue 19 Nov 08:26:54 BST 2019 648 241.55 CHIX 19323XJrjgw
Tue 19 Nov 08:26:54 BST 2019 1071 241.55 XLON 19323XJrjgu
Tue 19 Nov 08:26:33 BST 2019 783 241.60 XLON 19323XJrjfe
Tue 19 Nov 08:26:25 BST 2019 2200 241.53 CHIX 19323XJrjet
Tue 19 Nov 08:26:25 BST 2019 391 241.55 CHIX 19323XJrjem
Tue 19 Nov 08:26:02 BST 2019 648 241.50 CHIX 19323XJrjd1
Tue 19 Nov 08:26:02 BST 2019 735 241.50 CHIX 19323XJrjd0
Tue 19 Nov 08:26:02 BST 2019 827 241.50 XLON 19323XJrjcz
Tue 19 Nov 08:26:02 BST 2019 239 241.50 XLON 19323XJrjcy
Tue 19 Nov 08:26:02 BST 2019 58 241.50 XLON 19323XJrjcx
Tue 19 Nov 08:26:00 BST 2019 500 241.55 CHIX 19323XJrjct
Tue 19 Nov 08:25:05 BST 2019 648 241.35 CHIX 19323XJrj7l
Tue 19 Nov 08:25:05 BST 2019 648 241.35 CHIX 19323XJrj7k
Tue 19 Nov 08:25:05 BST 2019 1500 241.40 XLON 19323XJrj7j
Tue 19 Nov 08:24:55 BST 2019 109 241.45 CHIX 19323XJrj6i
Tue 19 Nov 08:24:47 BST 2019 1500 241.45 XLON 19323XJrj61
Tue 19 Nov 08:24:47 BST 2019 285 241.40 XLON 19323XJrj5w
Tue 19 Nov 08:24:47 BST 2019 781 241.40 CHIX 19323XJrj60
Tue 19 Nov 08:24:47 BST 2019 419 241.40 CHIX 19323XJrj5x
Tue 19 Nov 08:24:47 BST 2019 949 241.40 CHIX 19323XJrj5z
Tue 19 Nov 08:24:47 BST 2019 742 241.40 CHIX 19323XJrj5y
Tue 19 Nov 08:24:47 BST 2019 600 241.50 BATE 19323XJrj5q
Tue 19 Nov 08:24:47 BST 2019 958 241.50 CHIX 19323XJrj5p
Tue 19 Nov 08:24:47 BST 2019 420 241.50 CHIX 19323XJrj5r
Tue 19 Nov 08:24:47 BST 2019 378 241.40 CHIX 19323XJrj5o
Tue 19 Nov 08:24:47 BST 2019 648 241.50 CHIX 19323XJrj5m
Tue 19 Nov 08:24:47 BST 2019 1046 241.50 XLON 19323XJrj5l
Tue 19 Nov 08:24:47 BST 2019 238 241.50 XLON 19323XJrj5k
Tue 19 Nov 08:24:09 BST 2019 82 241.60 CHIX 19323XJrj23
Tue 19 Nov 08:24:03 BST 2019 238 241.65 XLON 19323XJrj1e
Tue 19 Nov 08:23:45 BST 2019 527 241.50 CHIX 19323XJriyw
Tue 19 Nov 08:23:31 BST 2019 4120 241.45 BATE 19323XJrixg
Tue 19 Nov 08:23:31 BST 2019 600 241.50 CHIX 19323XJrixf
Tue 19 Nov 08:23:31 BST 2019 1500 241.50 XLON 19323XJrixe
Tue 19 Nov 08:23:31 BST 2019 1500 241.50 XLON 19323XJrixd
Tue 19 Nov 08:23:01 BST 2019 701 241.35 XLON 19323XJriu9
Tue 19 Nov 08:22:51 BST 2019 49 241.45 XLON 19323XJritm
Tue 19 Nov 08:22:51 BST 2019 600 241.50 CHIX 19323XJritl
Tue 19 Nov 08:22:51 BST 2019 755 241.45 CHIX 19323XJritk
Tue 19 Nov 08:22:51 BST 2019 460 241.45 XLON 19323XJritj
Tue 19 Nov 08:22:51 BST 2019 1406 241.45 XLON 19323XJriti
Tue 19 Nov 08:22:37 BST 2019 276 241.40 XLON 19323XJris0
Tue 19 Nov 08:22:35 BST 2019 648 241.50 CHIX 19323XJrirl
Tue 19 Nov 08:22:35 BST 2019 273 241.50 CHIX 19323XJrirm
Tue 19 Nov 08:22:35 BST 2019 24 241.50 XLON 19323XJrirk
Tue 19 Nov 08:22:35 BST 2019 518 241.50 XLON 19323XJrirj
Tue 19 Nov 08:22:21 BST 2019 1630 241.55 XLON 19323XJriq8
Tue 19 Nov 08:22:21 BST 2019 1967 241.55 BATE 19323XJriq7
Tue 19 Nov 08:22:21 BST 2019 493 241.55 CHIX 19323XJriq6
Tue 19 Nov 08:22:21 BST 2019 5 241.55 XLON 19323XJriq5
Tue 19 Nov 08:22:01 BST 2019 2306 241.63 CHIX 19323XJrink
Tue 19 Nov 08:22:00 BST 2019 2966 241.63 CHIX 19323XJrini
Tue 19 Nov 08:21:54 BST 2019 1500 241.70 XLON 19323XJrina
Tue 19 Nov 08:21:51 BST 2019 1500 241.70 XLON 19323XJrin7
Tue 19 Nov 08:21:49 BST 2019 2031 241.70 CHIX 19323XJrimt
Tue 19 Nov 08:21:13 BST 2019 4463 241.63 CHIX 19323XJrik7
Tue 19 Nov 08:21:01 BST 2019 138 241.60 XLON 19323XJrij1
Tue 19 Nov 08:21:01 BST 2019 97 241.60 XLON 19323XJrij0
Tue 19 Nov 08:21:00 BST 2019 1500 241.60 XLON 19323XJriiy
Tue 19 Nov 08:20:59 BST 2019 22 241.50 CHIX 19323XJriix
Tue 19 Nov 08:20:45 BST 2019 1500 241.60 XLON 19323XJrii5
Tue 19 Nov 08:20:45 BST 2019 648 241.55 CHIX 19323XJrii4
Tue 19 Nov 08:20:45 BST 2019 305 241.60 CHIX 19323XJrii3
Tue 19 Nov 08:20:45 BST 2019 841 241.60 CHIX 19323XJrii1
Tue 19 Nov 08:20:45 BST 2019 159 241.60 CHIX 19323XJrii2
Tue 19 Nov 08:20:15 BST 2019 396 241.65 CHIX 19323XJrieq
Tue 19 Nov 08:20:15 BST 2019 834 241.65 CHIX 19323XJriep
Tue 19 Nov 08:20:15 BST 2019 868 241.70 CHIX 19323XJrien
Tue 19 Nov 08:19:47 BST 2019 20 241.70 CHIX 19323XJrid1
Tue 19 Nov 08:19:16 BST 2019 2 241.60 BATE 19323XJri9y
Tue 19 Nov 08:19:16 BST 2019 648 241.55 CHIX 19323XJri9x
Tue 19 Nov 08:19:16 BST 2019 73 241.55 XLON 19323XJri9w
Tue 19 Nov 08:19:16 BST 2019 1182 241.55 XLON 19323XJri9v
Tue 19 Nov 08:19:16 BST 2019 2100 241.60 XLON 19323XJri9t
Tue 19 Nov 08:19:16 BST 2019 850 241.60 CHIX 19323XJri9u
Tue 19 Nov 08:18:51 BST 2019 802 241.60 CHIX 19323XJri8p
Tue 19 Nov 08:18:08 BST 2019 3491 241.70 XLON 19323XJri5l
Tue 19 Nov 08:18:08 BST 2019 1500 241.65 XLON 19323XJri5k
Tue 19 Nov 08:18:08 BST 2019 1879 241.70 BATE 19323XJri5m
Tue 19 Nov 08:18:00 BST 2019 3582 241.70 CHIX 19323XJri4k
Tue 19 Nov 08:18:00 BST 2019 46 241.75 XLON 19323XJri4j
Tue 19 Nov 08:17:18 BST 2019 699 241.50 XLON 19323XJrhzo
Tue 19 Nov 08:17:18 BST 2019 1500 241.40 XLON 19323XJrhzm
Tue 19 Nov 08:17:18 BST 2019 2224 241.35 BATE 19323XJrhzp
Tue 19 Nov 08:17:18 BST 2019 2274 241.35 CHIX 19323XJrhzn
Tue 19 Nov 08:16:36 BST 2019 105 241.10 XLON 19323XJrhvw
Tue 19 Nov 08:16:36 BST 2019 498 241.15 CHIX 19323XJrhvx
Tue 19 Nov 08:16:36 BST 2019 86 241.15 XLON 19323XJrhvv
Tue 19 Nov 08:16:36 BST 2019 128 241.15 XLON 19323XJrhvu
Tue 19 Nov 08:16:05 BST 2019 449 241.15 XLON 19323XJrhsn
Tue 19 Nov 08:16:05 BST 2019 649 241.15 CHIX 19323XJrhsm
Tue 19 Nov 08:15:53 BST 2019 1500 241.40 XLON 19323XJrhri
Tue 19 Nov 08:15:53 BST 2019 193 241.35 XLON 19323XJrhrh
Tue 19 Nov 08:15:53 BST 2019 7 241.40 BATE 19323XJrhrk
Tue 19 Nov 08:15:53 BST 2019 500 241.35 CHIX 19323XJrhrj
Tue 19 Nov 08:15:53 BST 2019 735 241.35 CHIX 19323XJrhrg
Tue 19 Nov 08:15:53 BST 2019 121 241.35 XLON 19323XJrhrf
Tue 19 Nov 08:15:51 BST 2019 836 241.40 CHIX 19323XJrhrb
Tue 19 Nov 08:15:51 BST 2019 12 241.50 XLON 19323XJrhr8
Tue 19 Nov 08:15:51 BST 2019 648 241.50 CHIX 19323XJrhr9
Tue 19 Nov 08:15:51 BST 2019 559 241.50 CHIX 19323XJrhra
Tue 19 Nov 08:15:47 BST 2019 668 241.50 XLON 19323XJrhqv
Tue 19 Nov 08:15:45 BST 2019 500 241.70 BATE 19323XJrhqu
Tue 19 Nov 08:15:45 BST 2019 2439 241.63 CHIX 19323XJrhqt
Tue 19 Nov 08:15:45 BST 2019 1500 241.70 XLON 19323XJrhqr
Tue 19 Nov 08:15:45 BST 2019 1500 241.70 XLON 19323XJrhqs
Tue 19 Nov 08:15:45 BST 2019 315 241.70 BATE 19323XJrhqq
Tue 19 Nov 08:15:45 BST 2019 1885 241.60 BATE 19323XJrhqp
Tue 19 Nov 08:15:27 BST 2019 25 241.45 XLON 19323XJrhoz
Tue 19 Nov 08:15:03 BST 2019 1651 240.78 CHIX 19323XJrhk0
Tue 19 Nov 08:15:03 BST 2019 2133 240.78 CHIX 19323XJrhjz
Tue 19 Nov 08:15:03 BST 2019 2089 240.80 XLON 19323XJrhjy
Tue 19 Nov 08:15:03 BST 2019 16 240.75 XLON 19323XJrhjx
Tue 19 Nov 08:15:03 BST 2019 1500 240.75 XLON 19323XJrhju
Tue 19 Nov 08:15:03 BST 2019 96 240.80 XLON 19323XJrhjv
Tue 19 Nov 08:14:52 BST 2019 197 240.60 XLON 19323XJrhih
Tue 19 Nov 08:14:52 BST 2019 1026 240.60 XLON 19323XJrhig
Tue 19 Nov 08:14:47 BST 2019 700 240.55 XLON 19323XJrhi3
Tue 19 Nov 08:14:47 BST 2019 1500 240.55 XLON 19323XJrhi0
Tue 19 Nov 08:14:47 BST 2019 646 240.55 XLON 19323XJrhhq
Tue 19 Nov 08:14:47 BST 2019 651 240.55 CHIX 19323XJrhhr
Tue 19 Nov 08:14:31 BST 2019 2108 240.50 XLON 19323XJrhge
Tue 19 Nov 08:14:31 BST 2019 1182 240.50 XLON 19323XJrhgd
Tue 19 Nov 08:14:31 BST 2019 1500 240.50 XLON 19323XJrhgc
Tue 19 Nov 08:14:31 BST 2019 16 240.40 XLON 19323XJrhga
Tue 19 Nov 08:14:31 BST 2019 703 240.40 CHIX 19323XJrhgb
Tue 19 Nov 08:14:31 BST 2019 123 240.50 XLON 19323XJrhg7
Tue 19 Nov 08:14:31 BST 2019 602 240.50 CHIX 19323XJrhg9
Tue 19 Nov 08:14:30 BST 2019 720 240.55 XLON 19323XJrhg2
Tue 19 Nov 08:14:30 BST 2019 651 240.55 CHIX 19323XJrhg3
Tue 19 Nov 08:13:01 BST 2019 600 240.20 XLON 19323XJrh74
Tue 19 Nov 08:13:01 BST 2019 1500 240.20 XLON 19323XJrh75
Tue 19 Nov 08:13:01 BST 2019 1500 240.20 XLON 19323XJrh71
Tue 19 Nov 08:13:01 BST 2019 356 240.20 XLON 19323XJrh73
Tue 19 Nov 08:13:01 BST 2019 174 240.15 XLON 19323XJrh70
Tue 19 Nov 08:13:00 BST 2019 598 240.15 XLON 19323XJrh6q
Tue 19 Nov 08:13:00 BST 2019 38 240.40 XLON 19323XJrh6n
Tue 19 Nov 08:12:12 BST 2019 662 240.30 CHIX 19323XJrh22
Tue 19 Nov 08:12:11 BST 2019 932 240.35 CHIX 19323XJrh1y
Tue 19 Nov 08:12:11 BST 2019 120 240.35 XLON 19323XJrh1x
Tue 19 Nov 08:12:11 BST 2019 459 240.45 CHIX 19323XJrh1v
Tue 19 Nov 08:12:11 BST 2019 119 240.45 XLON 19323XJrh1u
Tue 19 Nov 08:12:10 BST 2019 1500 240.60 XLON 19323XJrh1f
Tue 19 Nov 08:12:10 BST 2019 1500 240.65 XLON 19323XJrh1e
Tue 19 Nov 08:12:10 BST 2019 56 240.65 XLON 19323XJrh1d
Tue 19 Nov 08:12:10 BST 2019 300 240.65 XLON 19323XJrh1b
Tue 19 Nov 08:12:10 BST 2019 1500 240.65 XLON 19323XJrh1a
Tue 19 Nov 08:12:10 BST 2019 400 240.65 BATE 19323XJrh1c
Tue 19 Nov 08:12:10 BST 2019 2200 240.65 CHIX 19323XJrh19
Tue 19 Nov 08:12:10 BST 2019 753 240.60 XLON 19323XJrh15
Tue 19 Nov 08:12:10 BST 2019 12 240.60 XLON 19323XJrh14
Tue 19 Nov 08:12:10 BST 2019 760 240.60 CHIX 19323XJrh16
Tue 19 Nov 08:12:10 BST 2019 650 240.60 CHIX 19323XJrh18
Tue 19 Nov 08:12:10 BST 2019 589 240.60 CHIX 19323XJrh17
Tue 19 Nov 08:12:09 BST 2019 2200 240.68 CHIX 19323XJrh0z
Tue 19 Nov 08:12:09 BST 2019 595 240.65 CHIX 19323XJrh0y
Tue 19 Nov 08:12:09 BST 2019 458 240.65 CHIX 19323XJrh0x
Tue 19 Nov 08:11:40 BST 2019 883 240.75 CHIX 19323XJrgy6
Tue 19 Nov 08:11:21 BST 2019 412 240.65 CHIX 19323XJrgwg
Tue 19 Nov 08:11:04 BST 2019 27 240.65 XLON 19323XJrgu9
Tue 19 Nov 08:11:04 BST 2019 882 240.65 CHIX 19323XJrgua
Tue 19 Nov 08:11:02 BST 2019 2200 240.75 BATE 19323XJrgu2
Tue 19 Nov 08:10:59 BST 2019 1400 240.75 XLON 19323XJrgtl
Tue 19 Nov 08:10:59 BST 2019 400 240.75 BATE 19323XJrgtn
Tue 19 Nov 08:10:59 BST 2019 400 240.75 CHIX 19323XJrgtm
Tue 19 Nov 08:10:59 BST 2019 2200 240.68 BATE 19323XJrgtk
Tue 19 Nov 08:10:59 BST 2019 103 240.65 XLON 19323XJrgth
Tue 19 Nov 08:10:59 BST 2019 290 240.65 CHIX 19323XJrgtj
Tue 19 Nov 08:10:59 BST 2019 816 240.75 CHIX 19323XJrgtf
Tue 19 Nov 08:10:48 BST 2019 1500 240.85 XLON 19323XJrgsu
Tue 19 Nov 08:10:48 BST 2019 66 240.80 XLON 19323XJrgsq
Tue 19 Nov 08:10:48 BST 2019 377 240.80 CHIX 19323XJrgst
Tue 19 Nov 08:10:48 BST 2019 911 240.80 CHIX 19323XJrgss
Tue 19 Nov 08:10:48 BST 2019 264 240.80 CHIX 19323XJrgsr
Tue 19 Nov 08:10:30 BST 2019 611 241.00 CHIX 19323XJrgrq
Tue 19 Nov 08:10:25 BST 2019 1500 240.85 XLON 19323XJrgrp
Tue 19 Nov 08:10:20 BST 2019 1500 240.85 XLON 19323XJrgrj
Tue 19 Nov 08:10:12 BST 2019 420 240.65 XLON 19323XJrgr8
Tue 19 Nov 08:10:12 BST 2019 764 240.70 CHIX 19323XJrgr9
Tue 19 Nov 08:09:53 BST 2019 198 240.70 XLON 19323XJrgpo
Tue 19 Nov 08:09:53 BST 2019 20 240.70 XLON 19323XJrgpn
Tue 19 Nov 08:09:52 BST 2019 71 240.70 XLON 19323XJrgpm
Tue 19 Nov 08:09:52 BST 2019 859 240.75 CHIX 19323XJrgpk
Tue 19 Nov 08:09:51 BST 2019 215 240.80 XLON 19323XJrgpe
Tue 19 Nov 08:09:51 BST 2019 70 240.85 XLON 19323XJrgpd
Tue 19 Nov 08:08:50 BST 2019 3 240.40 CHIX 19323XJrgmk
Tue 19 Nov 08:08:49 BST 2019 379 240.40 CHIX 19323XJrgmj
Tue 19 Nov 08:08:49 BST 2019 651 240.55 CHIX 19323XJrgmi
Tue 19 Nov 08:08:49 BST 2019 1267 240.55 XLON 19323XJrgmh
Tue 19 Nov 08:07:25 BST 2019 1 240.05 CHIX 19323XJrggq
Tue 19 Nov 08:07:24 BST 2019 99 240.05 CHIX 19323XJrggp
Tue 19 Nov 08:07:24 BST 2019 205 240.10 XLON 19323XJrggo
Tue 19 Nov 08:07:24 BST 2019 205 240.10 XLON 19323XJrggn
Tue 19 Nov 08:07:20 BST 2019 6 240.20 XLON 19323XJrge2
Tue 19 Nov 08:07:20 BST 2019 407 240.20 CHIX 19323XJrge3
Tue 19 Nov 08:07:20 BST 2019 484 240.20 CHIX 19323XJrge4
Tue 19 Nov 08:07:10 BST 2019 651 240.30 CHIX 19323XJrgde
Tue 19 Nov 08:07:10 BST 2019 12 240.30 XLON 19323XJrgd9
Tue 19 Nov 08:07:10 BST 2019 1425 240.30 XLON 19323XJrgd8
Tue 19 Nov 08:07:10 BST 2019 92 240.25 XLON 19323XJrgdb
Tue 19 Nov 08:07:10 BST 2019 79 240.25 XLON 19323XJrgda
Tue 19 Nov 08:07:10 BST 2019 80 240.25 XLON 19323XJrgdd
Tue 19 Nov 08:07:10 BST 2019 1 240.25 XLON 19323XJrgdc
Tue 19 Nov 08:07:10 BST 2019 126 240.35 XLON 19323XJrgd7
Tue 19 Nov 08:07:09 BST 2019 221 240.40 XLON 19323XJrgcz
Tue 19 Nov 08:07:09 BST 2019 381 240.45 CHIX 19323XJrgcy
Tue 19 Nov 08:07:09 BST 2019 96 240.50 XLON 19323XJrgcv
Tue 19 Nov 08:07:09 BST 2019 358 240.50 CHIX 19323XJrgcx
Tue 19 Nov 08:07:09 BST 2019 706 240.50 CHIX 19323XJrgcw
Tue 19 Nov 08:07:09 BST 2019 2 240.55 XLON 19323XJrgcu
Tue 19 Nov 08:07:02 BST 2019 2 240.55 XLON 19323XJrgcp
Tue 19 Nov 08:06:42 BST 2019 790 240.85 XLON 19323XJrgbb
Tue 19 Nov 08:06:42 BST 2019 64 240.85 XLON 19323XJrgba
Tue 19 Nov 08:06:42 BST 2019 650 240.85 CHIX 19323XJrgb9
Tue 19 Nov 08:06:42 BST 2019 1156 240.85 XLON 19323XJrgb8
Tue 19 Nov 08:06:40 BST 2019 26 240.90 XLON 19323XJrgb6
Tue 19 Nov 08:06:35 BST 2019 500 240.90 CHIX 19323XJrgb2
Tue 19 Nov 08:06:17 BST 2019 403 240.35 CHIX 19323XJrg9b
Tue 19 Nov 08:06:17 BST 2019 371 240.40 CHIX 19323XJrg9a
Tue 19 Nov 08:05:53 BST 2019 37 240.50 XLON 19323XJrg7v
Tue 19 Nov 08:05:51 BST 2019 531 240.65 XLON 19323XJrg7r
Tue 19 Nov 08:05:51 BST 2019 650 240.65 CHIX 19323XJrg7q
Tue 19 Nov 08:05:51 BST 2019 809 240.65 XLON 19323XJrg7p
Tue 19 Nov 08:05:50 BST 2019 528 240.70 CHIX 19323XJrg7k
Tue 19 Nov 08:05:47 BST 2019 958 240.75 CHIX 19323XJrg7d
Tue 19 Nov 08:04:29 BST 2019 26 240.20 CHIX 19323XJrg2j
Tue 19 Nov 08:03:50 BST 2019 12 240.45 XLON 19323XJrg1h
Tue 19 Nov 08:03:50 BST 2019 579 240.45 CHIX 19323XJrg1i
Tue 19 Nov 08:03:41 BST 2019 3 240.55 XLON 19323XJrg13
Tue 19 Nov 08:03:41 BST 2019 145 240.55 XLON 19323XJrg12
Tue 19 Nov 08:03:41 BST 2019 15 240.55 XLON 19323XJrg11
Tue 19 Nov 08:03:41 BST 2019 9 240.55 XLON 19323XJrg10
Tue 19 Nov 08:03:41 BST 2019 86 240.55 XLON 19323XJrg0z
Tue 19 Nov 08:03:41 BST 2019 2 240.55 XLON 19323XJrg0y
Tue 19 Nov 08:03:41 BST 2019 1141 240.55 XLON 19323XJrg0x
Tue 19 Nov 08:03:41 BST 2019 292 240.55 CHIX 19323XJrg15
Tue 19 Nov 08:03:41 BST 2019 651 240.55 CHIX 19323XJrg14
Tue 19 Nov 08:03:41 BST 2019 235 240.65 XLON 19323XJrg0w
Tue 19 Nov 08:03:41 BST 2019 262 240.65 CHIX 19323XJrg0u
Tue 19 Nov 08:02:43 BST 2019 168 240.55 XLON 19323XJrfy7
Tue 19 Nov 08:00:28 BST 2019 685 239.85 CHIX 19323XJrfop
Tue 19 Nov 08:00:27 BST 2019 364 240.95 CHIX 19323XJrfok
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 20/11/2019 09:33:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
