Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-02 August 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
05 August 2019
Transactions in own shares-02 August 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 02 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,746,749
Lowest price paid per share (GBp): 237.1000
Highest price paid per share (GBp): 247.5000
Volume weighted average price paid per share (GBp): 242.5273
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 970,594,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,615,605,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 242.4564 1,620,816
BATS 242.5500 377
Chi-X 242.6295 1,125,556
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 02 August 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 02 Aug 16:29:51 BST 2019 485 241.00 XLON 19214XJqj5w
Fri 02 Aug 16:29:51 BST 2019 1088 241.00 CHIX 19214XJqj5t
Fri 02 Aug 16:29:38 BST 2019 901 240.95 CHIX 19214XJqj3i
Fri 02 Aug 16:29:38 BST 2019 1978 240.95 XLON 19214XJqj3d
Fri 02 Aug 16:29:05 BST 2019 2181 241.10 XLON 19214XJqizr
Fri 02 Aug 16:29:05 BST 2019 580 241.10 XLON 19214XJqizs
Fri 02 Aug 16:29:05 BST 2019 649 241.10 CHIX 19214XJqizw
Fri 02 Aug 16:29:05 BST 2019 993 241.10 CHIX 19214XJqizv
Fri 02 Aug 16:29:05 BST 2019 777 241.15 CHIX 19214XJqizt
Fri 02 Aug 16:29:05 BST 2019 621 241.15 CHIX 19214XJqizu
Fri 02 Aug 16:29:05 BST 2019 1050 241.15 XLON 19214XJqizp
Fri 02 Aug 16:29:05 BST 2019 1 241.15 XLON 19214XJqizq
Fri 02 Aug 16:29:05 BST 2019 578 241.15 XLON 19214XJqizo
Fri 02 Aug 16:29:01 BST 2019 868 241.20 CHIX 19214XJqizd
Fri 02 Aug 16:29:00 BST 2019 1881 241.20 XLON 19214XJqiz5
Fri 02 Aug 16:29:00 BST 2019 25 241.20 XLON 19214XJqiz3
Fri 02 Aug 16:28:57 BST 2019 1002 241.25 CHIX 19214XJqiy1
Fri 02 Aug 16:28:57 BST 2019 2199 241.25 XLON 19214XJqixy
Fri 02 Aug 16:28:55 BST 2019 391 241.30 CHIX 19214XJqixn
Fri 02 Aug 16:28:55 BST 2019 649 241.30 CHIX 19214XJqixo
Fri 02 Aug 16:28:55 BST 2019 258 241.30 CHIX 19214XJqixm
Fri 02 Aug 16:28:55 BST 2019 1402 241.30 CHIX 19214XJqixl
Fri 02 Aug 16:28:55 BST 2019 1152 241.30 XLON 19214XJqixj
Fri 02 Aug 16:28:55 BST 2019 1131 241.30 XLON 19214XJqixk
Fri 02 Aug 16:28:55 BST 2019 775 241.30 XLON 19214XJqixi
Fri 02 Aug 16:28:49 BST 2019 2306 241.30 XLON 19214XJqiww
Fri 02 Aug 16:28:49 BST 2019 648 241.35 CHIX 19214XJqiwq
Fri 02 Aug 16:28:49 BST 2019 609 241.35 XLON 19214XJqiwn
Fri 02 Aug 16:28:41 BST 2019 649 241.20 CHIX 19214XJqivy
Fri 02 Aug 16:28:41 BST 2019 846 241.20 XLON 19214XJqivx
Fri 02 Aug 16:27:59 BST 2019 477 240.90 XLON 19214XJqio5
Fri 02 Aug 16:27:59 BST 2019 650 240.90 CHIX 19214XJqio6
Fri 02 Aug 16:27:59 BST 2019 1664 240.95 CHIX 19214XJqio3
Fri 02 Aug 16:27:59 BST 2019 785 240.95 XLON 19214XJqio0
Fri 02 Aug 16:27:59 BST 2019 2873 240.95 XLON 19214XJqinx
Fri 02 Aug 16:27:50 BST 2019 661 240.95 CHIX 19214XJqill
Fri 02 Aug 16:27:48 BST 2019 598 240.90 CHIX 19214XJqilj
Fri 02 Aug 16:27:48 BST 2019 543 240.90 CHIX 19214XJqilh
Fri 02 Aug 16:27:34 BST 2019 650 240.75 CHIX 19214XJqija
Fri 02 Aug 16:27:32 BST 2019 650 240.80 CHIX 19214XJqiiz
Fri 02 Aug 16:27:32 BST 2019 18 240.80 CHIX 19214XJqiiy
Fri 02 Aug 16:27:32 BST 2019 529 240.80 CHIX 19214XJqiix
Fri 02 Aug 16:27:32 BST 2019 618 240.80 XLON 19214XJqiiw
Fri 02 Aug 16:27:10 BST 2019 415 240.75 CHIX 19214XJqifo
Fri 02 Aug 16:27:10 BST 2019 815 240.75 CHIX 19214XJqifq
Fri 02 Aug 16:27:10 BST 2019 548 240.75 CHIX 19214XJqifm
Fri 02 Aug 16:27:10 BST 2019 625 240.80 CHIX 19214XJqifl
Fri 02 Aug 16:26:36 BST 2019 717 240.90 CHIX 19214XJqia6
Fri 02 Aug 16:26:36 BST 2019 443 240.90 CHIX 19214XJqia4
Fri 02 Aug 16:26:36 BST 2019 713 240.90 CHIX 19214XJqia1
Fri 02 Aug 16:26:36 BST 2019 1482 240.90 XLON 19214XJqi9v
Fri 02 Aug 16:26:36 BST 2019 1489 240.90 XLON 19214XJqi9x
Fri 02 Aug 16:26:31 BST 2019 1472 240.95 XLON 19214XJqi93
Fri 02 Aug 16:26:31 BST 2019 3597 240.95 XLON 19214XJqi94
Fri 02 Aug 16:26:31 BST 2019 1330 240.95 XLON 19214XJqi92
Fri 02 Aug 16:26:31 BST 2019 203 240.95 CHIX 19214XJqi97
Fri 02 Aug 16:26:31 BST 2019 1433 240.95 CHIX 19214XJqi96
Fri 02 Aug 16:26:31 BST 2019 1276 240.95 CHIX 19214XJqi95
Fri 02 Aug 16:26:27 BST 2019 715 241.00 XLON 19214XJqi87
Fri 02 Aug 16:26:27 BST 2019 649 241.00 CHIX 19214XJqi88
Fri 02 Aug 16:25:56 BST 2019 1431 240.90 XLON 19214XJqi4j
Fri 02 Aug 16:25:53 BST 2019 2430 240.95 XLON 19214XJqi3c
Fri 02 Aug 16:25:53 BST 2019 520 240.95 CHIX 19214XJqi3e
Fri 02 Aug 16:25:53 BST 2019 1106 240.95 CHIX 19214XJqi3d
Fri 02 Aug 16:25:45 BST 2019 644 240.98 CHIX 19214XJqi2n
Fri 02 Aug 16:25:45 BST 2019 777 241.00 CHIX 19214XJqi2m
Fri 02 Aug 16:25:45 BST 2019 1615 241.00 XLON 19214XJqi2l
Fri 02 Aug 16:24:51 BST 2019 1048 240.85 CHIX 19214XJqhvd
Fri 02 Aug 16:24:51 BST 2019 2300 240.85 XLON 19214XJqhvb
Fri 02 Aug 16:24:51 BST 2019 866 240.90 CHIX 19214XJqhv5
Fri 02 Aug 16:24:51 BST 2019 1900 240.90 XLON 19214XJqhv4
Fri 02 Aug 16:24:47 BST 2019 1400 240.95 CHIX 19214XJqhum
Fri 02 Aug 16:24:47 BST 2019 3506 240.95 XLON 19214XJqhul
Fri 02 Aug 16:24:47 BST 2019 12 240.95 XLON 19214XJqhui
Fri 02 Aug 16:24:20 BST 2019 868 240.95 CHIX 19214XJqhri
Fri 02 Aug 16:24:20 BST 2019 716 240.95 CHIX 19214XJqhrj
Fri 02 Aug 16:24:11 BST 2019 1100 241.10 CHIX 19214XJqhqc
Fri 02 Aug 16:24:11 BST 2019 192 241.10 XLON 19214XJqhqb
Fri 02 Aug 16:24:10 BST 2019 770 241.05 XLON 19214XJqhq6
Fri 02 Aug 16:24:10 BST 2019 649 241.05 CHIX 19214XJqhqa
Fri 02 Aug 16:24:10 BST 2019 898 241.05 CHIX 19214XJqhq8
Fri 02 Aug 16:24:10 BST 2019 917 241.05 CHIX 19214XJqhq9
Fri 02 Aug 16:23:33 BST 2019 3273 241.30 XLON 19214XJqhmj
Fri 02 Aug 16:23:33 BST 2019 1031 241.30 CHIX 19214XJqhmm
Fri 02 Aug 16:23:33 BST 2019 450 241.30 CHIX 19214XJqhml
Fri 02 Aug 16:23:33 BST 2019 9 241.30 CHIX 19214XJqhmk
Fri 02 Aug 16:23:33 BST 2019 2140 241.35 XLON 19214XJqhmi
Fri 02 Aug 16:23:32 BST 2019 974 241.35 CHIX 19214XJqhm8
Fri 02 Aug 16:23:24 BST 2019 1652 241.40 XLON 19214XJqhlg
Fri 02 Aug 16:23:21 BST 2019 776 241.40 CHIX 19214XJqhl3
Fri 02 Aug 16:23:18 BST 2019 841 241.45 CHIX 19214XJqhke
Fri 02 Aug 16:23:18 BST 2019 817 241.45 XLON 19214XJqhkc
Fri 02 Aug 16:23:14 BST 2019 1029 241.45 XLON 19214XJqhk0
Fri 02 Aug 16:23:08 BST 2019 440 241.50 CHIX 19214XJqhiy
Fri 02 Aug 16:22:53 BST 2019 992 241.55 CHIX 19214XJqhh2
Fri 02 Aug 16:22:53 BST 2019 2970 241.55 XLON 19214XJqhh1
Fri 02 Aug 16:22:48 BST 2019 359 241.55 CHIX 19214XJqhgj
Fri 02 Aug 16:22:35 BST 2019 1313 241.65 CHIX 19214XJqhen
Fri 02 Aug 16:22:35 BST 2019 2884 241.65 XLON 19214XJqhej
Fri 02 Aug 16:22:32 BST 2019 1000 241.70 CHIX 19214XJqhe4
Fri 02 Aug 16:22:15 BST 2019 676 241.75 CHIX 19214XJqhb8
Fri 02 Aug 16:22:15 BST 2019 1116 241.75 CHIX 19214XJqhb2
Fri 02 Aug 16:22:15 BST 2019 2452 241.75 XLON 19214XJqhb1
Fri 02 Aug 16:22:13 BST 2019 3 241.80 XLON 19214XJqhax
Fri 02 Aug 16:21:47 BST 2019 610 241.85 CHIX 19214XJqh7r
Fri 02 Aug 16:21:47 BST 2019 769 241.85 CHIX 19214XJqh7q
Fri 02 Aug 16:21:47 BST 2019 1114 241.85 CHIX 19214XJqh7n
Fri 02 Aug 16:21:47 BST 2019 120 241.85 CHIX 19214XJqh7p
Fri 02 Aug 16:21:47 BST 2019 384 241.85 CHIX 19214XJqh7o
Fri 02 Aug 16:21:47 BST 2019 2446 241.85 XLON 19214XJqh7m
Fri 02 Aug 16:21:19 BST 2019 334 241.90 CHIX 19214XJqh57
Fri 02 Aug 16:21:19 BST 2019 515 241.90 CHIX 19214XJqh56
Fri 02 Aug 16:21:19 BST 2019 173 241.90 CHIX 19214XJqh55
Fri 02 Aug 16:21:19 BST 2019 224 241.90 XLON 19214XJqh50
Fri 02 Aug 16:21:19 BST 2019 148 241.90 XLON 19214XJqh4z
Fri 02 Aug 16:21:19 BST 2019 1712 241.90 XLON 19214XJqh4y
Fri 02 Aug 16:21:19 BST 2019 3276 241.90 XLON 19214XJqh4x
Fri 02 Aug 16:21:19 BST 2019 607 241.90 CHIX 19214XJqh54
Fri 02 Aug 16:21:19 BST 2019 821 241.90 CHIX 19214XJqh53
Fri 02 Aug 16:21:19 BST 2019 1233 241.90 CHIX 19214XJqh52
Fri 02 Aug 16:21:19 BST 2019 258 241.90 CHIX 19214XJqh51
Fri 02 Aug 16:21:17 BST 2019 642 241.93 CHIX 19214XJqh4q
Fri 02 Aug 16:21:15 BST 2019 2944 241.95 XLON 19214XJqh4k
Fri 02 Aug 16:21:15 BST 2019 1500 241.95 XLON 19214XJqh4l
Fri 02 Aug 16:20:25 BST 2019 647 241.75 CHIX 19214XJqh03
Fri 02 Aug 16:20:25 BST 2019 647 241.75 CHIX 19214XJqh02
Fri 02 Aug 16:20:25 BST 2019 862 241.75 XLON 19214XJqh01
Fri 02 Aug 16:20:25 BST 2019 572 241.75 XLON 19214XJqh00
Fri 02 Aug 16:20:09 BST 2019 305 241.80 XLON 19214XJqgyd
Fri 02 Aug 16:20:09 BST 2019 1610 241.80 XLON 19214XJqgyc
Fri 02 Aug 16:20:09 BST 2019 873 241.80 CHIX 19214XJqgye
Fri 02 Aug 16:20:03 BST 2019 647 241.85 CHIX 19214XJqgx7
Fri 02 Aug 16:20:03 BST 2019 337 241.85 XLON 19214XJqgx6
Fri 02 Aug 16:20:03 BST 2019 940 241.85 XLON 19214XJqgx5
Fri 02 Aug 16:19:57 BST 2019 383 241.90 CHIX 19214XJqgvp
Fri 02 Aug 16:19:29 BST 2019 2015 242.00 XLON 19214XJqgrb
Fri 02 Aug 16:19:29 BST 2019 2998 242.00 XLON 19214XJqgrc
Fri 02 Aug 16:19:26 BST 2019 917 242.00 CHIX 19214XJqgqy
Fri 02 Aug 16:19:26 BST 2019 1364 242.00 CHIX 19214XJqgqz
Fri 02 Aug 16:18:43 BST 2019 964 241.80 CHIX 19214XJqgmw
Fri 02 Aug 16:18:43 BST 2019 1580 241.85 CHIX 19214XJqgmv
Fri 02 Aug 16:18:43 BST 2019 943 241.85 CHIX 19214XJqgmu
Fri 02 Aug 16:18:43 BST 2019 908 241.85 XLON 19214XJqgmt
Fri 02 Aug 16:18:43 BST 2019 1169 241.85 XLON 19214XJqgms
Fri 02 Aug 16:18:43 BST 2019 1395 241.85 XLON 19214XJqgmr
Fri 02 Aug 16:18:07 BST 2019 920 241.90 CHIX 19214XJqgk7
Fri 02 Aug 16:18:07 BST 2019 2021 241.90 XLON 19214XJqgk5
Fri 02 Aug 16:17:51 BST 2019 4628 242.00 XLON 19214XJqgj9
Fri 02 Aug 16:17:51 BST 2019 2105 242.00 CHIX 19214XJqgja
Fri 02 Aug 16:17:33 BST 2019 647 242.00 CHIX 19214XJqggl
Fri 02 Aug 16:17:33 BST 2019 1173 242.00 XLON 19214XJqggk
Fri 02 Aug 16:16:42 BST 2019 5013 241.90 XLON 19214XJqgbn
Fri 02 Aug 16:16:42 BST 2019 2281 241.90 CHIX 19214XJqgbo
Fri 02 Aug 16:16:41 BST 2019 1835 241.95 XLON 19214XJqgbj
Fri 02 Aug 16:16:41 BST 2019 836 241.95 CHIX 19214XJqgbk
Fri 02 Aug 16:16:32 BST 2019 342 242.00 CHIX 19214XJqgam
Fri 02 Aug 16:16:32 BST 2019 647 242.00 CHIX 19214XJqgak
Fri 02 Aug 16:16:32 BST 2019 647 242.00 CHIX 19214XJqgal
Fri 02 Aug 16:16:32 BST 2019 697 242.00 XLON 19214XJqgai
Fri 02 Aug 16:16:32 BST 2019 1324 242.00 XLON 19214XJqgaj
Fri 02 Aug 16:16:04 BST 2019 794 241.85 CHIX 19214XJqg6z
Fri 02 Aug 16:16:04 BST 2019 1743 241.85 XLON 19214XJqg6y
Fri 02 Aug 16:16:01 BST 2019 158 241.90 XLON 19214XJqg6k
Fri 02 Aug 16:16:01 BST 2019 647 241.90 CHIX 19214XJqg6j
Fri 02 Aug 16:16:01 BST 2019 210 241.90 CHIX 19214XJqg6i
Fri 02 Aug 16:16:01 BST 2019 437 241.90 CHIX 19214XJqg6h
Fri 02 Aug 16:16:01 BST 2019 1057 241.90 CHIX 19214XJqg6g
Fri 02 Aug 16:16:01 BST 2019 753 241.90 XLON 19214XJqg6f
Fri 02 Aug 16:16:01 BST 2019 512 241.90 XLON 19214XJqg6e
Fri 02 Aug 16:16:01 BST 2019 428 241.90 XLON 19214XJqg6d
Fri 02 Aug 16:16:01 BST 2019 1894 241.90 XLON 19214XJqg6c
Fri 02 Aug 16:15:06 BST 2019 2720 241.65 XLON 19214XJqg2g
Fri 02 Aug 16:15:06 BST 2019 1239 241.65 CHIX 19214XJqg2h
Fri 02 Aug 16:14:58 BST 2019 31 241.75 XLON 19214XJqg1l
Fri 02 Aug 16:14:58 BST 2019 1399 241.75 XLON 19214XJqg1g
Fri 02 Aug 16:14:58 BST 2019 673 241.75 CHIX 19214XJqg1h
Fri 02 Aug 16:13:55 BST 2019 854 241.70 XLON 19214XJqfv4
Fri 02 Aug 16:13:55 BST 2019 719 241.70 CHIX 19214XJqfv7
Fri 02 Aug 16:13:55 BST 2019 716 241.70 CHIX 19214XJqfv6
Fri 02 Aug 16:13:55 BST 2019 647 241.70 CHIX 19214XJqfv8
Fri 02 Aug 16:13:55 BST 2019 1545 241.70 CHIX 19214XJqfv5
Fri 02 Aug 16:13:55 BST 2019 1488 241.70 XLON 19214XJqfv1
Fri 02 Aug 16:13:55 BST 2019 294 241.70 XLON 19214XJqfv0
Fri 02 Aug 16:13:55 BST 2019 151 241.70 XLON 19214XJqfv2
Fri 02 Aug 16:13:55 BST 2019 3101 241.70 XLON 19214XJqfuz
Fri 02 Aug 16:13:54 BST 2019 1117 241.75 CHIX 19214XJqfuo
Fri 02 Aug 16:13:54 BST 2019 2454 241.75 XLON 19214XJqfun
Fri 02 Aug 16:13:51 BST 2019 421 241.80 CHIX 19214XJqfui
Fri 02 Aug 16:13:51 BST 2019 647 241.80 CHIX 19214XJqfuf
Fri 02 Aug 16:13:51 BST 2019 494 241.80 CHIX 19214XJqfue
Fri 02 Aug 16:13:51 BST 2019 647 241.80 CHIX 19214XJqfuh
Fri 02 Aug 16:13:51 BST 2019 1211 241.80 XLON 19214XJqfub
Fri 02 Aug 16:13:51 BST 2019 4 241.80 XLON 19214XJqfua
Fri 02 Aug 16:13:51 BST 2019 884 241.80 XLON 19214XJqfud
Fri 02 Aug 16:13:48 BST 2019 218 241.85 CHIX 19214XJqftx
Fri 02 Aug 16:13:48 BST 2019 1810 241.85 CHIX 19214XJqftw
Fri 02 Aug 16:12:40 BST 2019 1143 241.45 CHIX 19214XJqfok
Fri 02 Aug 16:12:40 BST 2019 2511 241.45 XLON 19214XJqfoj
Fri 02 Aug 16:11:48 BST 2019 4180 241.40 XLON 19214XJqfhz
Fri 02 Aug 16:11:48 BST 2019 1902 241.40 CHIX 19214XJqfi0
Fri 02 Aug 16:11:46 BST 2019 648 241.45 CHIX 19214XJqfhq
Fri 02 Aug 16:11:46 BST 2019 648 241.45 CHIX 19214XJqfhp
Fri 02 Aug 16:11:46 BST 2019 491 241.45 CHIX 19214XJqfhs
Fri 02 Aug 16:11:46 BST 2019 414 241.45 CHIX 19214XJqfhr
Fri 02 Aug 16:11:46 BST 2019 475 241.45 CHIX 19214XJqfho
Fri 02 Aug 16:11:46 BST 2019 669 241.45 XLON 19214XJqfhm
Fri 02 Aug 16:11:46 BST 2019 186 241.45 XLON 19214XJqfhn
Fri 02 Aug 16:11:46 BST 2019 1085 241.45 XLON 19214XJqfhl
Fri 02 Aug 16:11:45 BST 2019 23 241.50 CHIX 19214XJqfhi
Fri 02 Aug 16:11:45 BST 2019 648 241.50 CHIX 19214XJqfhh
Fri 02 Aug 16:11:45 BST 2019 928 241.50 CHIX 19214XJqfhg
Fri 02 Aug 16:11:45 BST 2019 430 241.50 XLON 19214XJqfhf
Fri 02 Aug 16:10:15 BST 2019 3365 241.40 XLON 19214XJqf8z
Fri 02 Aug 16:10:15 BST 2019 1532 241.40 CHIX 19214XJqf90
Fri 02 Aug 16:10:14 BST 2019 1167 241.45 XLON 19214XJqf8o
Fri 02 Aug 16:10:14 BST 2019 1516 241.45 XLON 19214XJqf8n
Fri 02 Aug 16:10:14 BST 2019 587 241.45 CHIX 19214XJqf8s
Fri 02 Aug 16:10:14 BST 2019 475 241.45 CHIX 19214XJqf8u
Fri 02 Aug 16:10:14 BST 2019 988 241.45 CHIX 19214XJqf8t
Fri 02 Aug 16:10:14 BST 2019 377 241.45 CHIX 19214XJqf8q
Fri 02 Aug 16:10:14 BST 2019 729 241.45 CHIX 19214XJqf8p
Fri 02 Aug 16:10:14 BST 2019 61 241.45 CHIX 19214XJqf8r
Fri 02 Aug 16:10:07 BST 2019 93 241.50 CHIX 19214XJqf6n
Fri 02 Aug 16:10:07 BST 2019 555 241.50 CHIX 19214XJqf6l
Fri 02 Aug 16:10:07 BST 2019 473 241.50 XLON 19214XJqf6i
Fri 02 Aug 16:10:07 BST 2019 648 241.50 CHIX 19214XJqf6f
Fri 02 Aug 16:10:07 BST 2019 974 241.50 CHIX 19214XJqf6c
Fri 02 Aug 16:10:07 BST 2019 560 241.50 CHIX 19214XJqf6d
Fri 02 Aug 16:10:07 BST 2019 1203 241.50 XLON 19214XJqf6a
Fri 02 Aug 16:10:07 BST 2019 2140 241.50 XLON 19214XJqf68
Fri 02 Aug 16:09:08 BST 2019 466 241.25 CHIX 19214XJqf2w
Fri 02 Aug 16:09:08 BST 2019 830 241.25 CHIX 19214XJqf2t
Fri 02 Aug 16:09:08 BST 2019 34 241.25 XLON 19214XJqf2r
Fri 02 Aug 16:09:08 BST 2019 1824 241.25 XLON 19214XJqf2p
Fri 02 Aug 16:09:07 BST 2019 1500 241.30 XLON 19214XJqf2k
Fri 02 Aug 16:09:07 BST 2019 2610 241.30 XLON 19214XJqf2m
Fri 02 Aug 16:09:07 BST 2019 2687 241.30 XLON 19214XJqf2l
Fri 02 Aug 16:08:39 BST 2019 533 241.15 CHIX 19214XJqezb
Fri 02 Aug 16:08:39 BST 2019 843 241.15 CHIX 19214XJqez9
Fri 02 Aug 16:08:39 BST 2019 649 241.15 CHIX 19214XJqeza
Fri 02 Aug 16:08:39 BST 2019 433 241.15 XLON 19214XJqez8
Fri 02 Aug 16:07:41 BST 2019 1685 240.95 XLON 19214XJqevh
Fri 02 Aug 16:07:41 BST 2019 689 240.95 XLON 19214XJqevg
Fri 02 Aug 16:07:41 BST 2019 391 240.95 CHIX 19214XJqevk
Fri 02 Aug 16:07:41 BST 2019 778 240.95 CHIX 19214XJqevj
Fri 02 Aug 16:07:41 BST 2019 649 240.95 CHIX 19214XJqevi
Fri 02 Aug 16:07:36 BST 2019 1620 241.00 XLON 19214XJqeuq
Fri 02 Aug 16:07:36 BST 2019 73 241.00 XLON 19214XJqeut
Fri 02 Aug 16:07:36 BST 2019 289 241.00 CHIX 19214XJqeux
Fri 02 Aug 16:07:36 BST 2019 489 241.00 CHIX 19214XJqeuu
Fri 02 Aug 16:07:20 BST 2019 649 240.95 CHIX 19214XJqesy
Fri 02 Aug 16:07:20 BST 2019 588 240.95 XLON 19214XJqesx
Fri 02 Aug 16:07:20 BST 2019 1018 240.95 CHIX 19214XJqesw
Fri 02 Aug 16:07:20 BST 2019 824 240.95 CHIX 19214XJqesv
Fri 02 Aug 16:07:20 BST 2019 228 240.95 XLON 19214XJqest
Fri 02 Aug 16:06:39 BST 2019 1769 240.80 XLON 19214XJqeqr
Fri 02 Aug 16:06:11 BST 2019 331 240.80 CHIX 19214XJqep6
Fri 02 Aug 16:06:09 BST 2019 288 240.85 CHIX 19214XJqeoz
Fri 02 Aug 16:06:09 BST 2019 1815 240.85 CHIX 19214XJqeoy
Fri 02 Aug 16:06:09 BST 2019 888 240.85 CHIX 19214XJqeox
Fri 02 Aug 16:06:09 BST 2019 4623 240.85 XLON 19214XJqeow
Fri 02 Aug 16:06:02 BST 2019 836 240.90 CHIX 19214XJqeo5
Fri 02 Aug 16:06:02 BST 2019 650 240.90 CHIX 19214XJqeo6
Fri 02 Aug 16:06:02 BST 2019 1215 240.90 CHIX 19214XJqeo4
Fri 02 Aug 16:06:02 BST 2019 536 240.90 XLON 19214XJqeo3
Fri 02 Aug 16:06:02 BST 2019 4510 240.90 XLON 19214XJqeo2
Fri 02 Aug 16:05:55 BST 2019 1500 240.95 XLON 19214XJqemw
Fri 02 Aug 16:05:53 BST 2019 1500 240.95 XLON 19214XJqemq
Fri 02 Aug 16:05:42 BST 2019 906 240.80 XLON 19214XJqelp
Fri 02 Aug 16:05:42 BST 2019 650 240.80 CHIX 19214XJqelr
Fri 02 Aug 16:05:42 BST 2019 445 240.80 CHIX 19214XJqelt
Fri 02 Aug 16:05:22 BST 2019 1600 240.75 XLON 19214XJqej7
Fri 02 Aug 16:05:22 BST 2019 770 240.75 CHIX 19214XJqej8
Fri 02 Aug 16:05:01 BST 2019 1000 240.55 XLON 19214XJqehi
Fri 02 Aug 16:05:01 BST 2019 651 240.55 CHIX 19214XJqehj
Fri 02 Aug 16:04:25 BST 2019 651 240.40 CHIX 19214XJqeee
Fri 02 Aug 16:04:25 BST 2019 562 240.40 XLON 19214XJqeed
Fri 02 Aug 16:04:13 BST 2019 1500 240.25 XLON 19214XJqedi
Fri 02 Aug 16:04:13 BST 2019 3913 240.25 XLON 19214XJqedb
Fri 02 Aug 16:04:13 BST 2019 1780 240.25 CHIX 19214XJqedd
Fri 02 Aug 16:02:56 BST 2019 842 240.15 CHIX 19214XJqe6n
Fri 02 Aug 16:02:56 BST 2019 1850 240.15 XLON 19214XJqe6m
Fri 02 Aug 16:02:43 BST 2019 2518 240.15 XLON 19214XJqe54
Fri 02 Aug 16:01:55 BST 2019 1785 240.45 CHIX 19214XJqe0n
Fri 02 Aug 16:01:55 BST 2019 651 240.45 CHIX 19214XJqe0m
Fri 02 Aug 16:01:55 BST 2019 3922 240.45 XLON 19214XJqe0l
Fri 02 Aug 16:01:55 BST 2019 499 240.45 XLON 19214XJqe0k
Fri 02 Aug 16:01:49 BST 2019 1133 240.50 CHIX 19214XJqdzi
Fri 02 Aug 16:01:49 BST 2019 2486 240.50 XLON 19214XJqdze
Fri 02 Aug 16:01:38 BST 2019 1635 240.60 XLON 19214XJqdxy
Fri 02 Aug 16:01:38 BST 2019 860 240.60 XLON 19214XJqdxx
Fri 02 Aug 16:01:38 BST 2019 403 240.60 CHIX 19214XJqdy0
Fri 02 Aug 16:01:38 BST 2019 1137 240.60 CHIX 19214XJqdxz
Fri 02 Aug 16:01:14 BST 2019 632 240.75 CHIX 19214XJqdwm
Fri 02 Aug 16:01:14 BST 2019 1034 240.75 CHIX 19214XJqdwh
Fri 02 Aug 16:01:14 BST 2019 3661 240.75 XLON 19214XJqdwe
Fri 02 Aug 16:00:53 BST 2019 1137 240.55 XLON 19214XJqduo
Fri 02 Aug 16:00:53 BST 2019 954 240.55 CHIX 19214XJqdup
Fri 02 Aug 16:00:53 BST 2019 958 240.55 XLON 19214XJqdun
Fri 02 Aug 16:00:12 BST 2019 2018 240.55 CHIX 19214XJqdmj
Fri 02 Aug 16:00:12 BST 2019 4434 240.55 XLON 19214XJqdmi
Fri 02 Aug 15:59:33 BST 2019 99 240.60 XLON 19214XJqddi
Fri 02 Aug 15:59:33 BST 2019 3254 240.60 XLON 19214XJqddh
Fri 02 Aug 15:59:33 BST 2019 1482 240.60 CHIX 19214XJqddj
Fri 02 Aug 15:59:31 BST 2019 728 240.65 CHIX 19214XJqdcp
Fri 02 Aug 15:59:31 BST 2019 1513 240.65 XLON 19214XJqdcm
Fri 02 Aug 15:58:55 BST 2019 807 240.70 CHIX 19214XJqda5
Fri 02 Aug 15:58:55 BST 2019 153 240.70 XLON 19214XJqda4
Fri 02 Aug 15:58:55 BST 2019 1772 240.70 XLON 19214XJqda1
Fri 02 Aug 15:58:51 BST 2019 719 240.75 CHIX 19214XJqd9t
Fri 02 Aug 15:58:51 BST 2019 650 240.75 CHIX 19214XJqd9u
Fri 02 Aug 15:58:51 BST 2019 491 240.75 XLON 19214XJqd9s
Fri 02 Aug 15:58:51 BST 2019 1494 240.75 XLON 19214XJqd9r
Fri 02 Aug 15:58:17 BST 2019 650 240.80 CHIX 19214XJqd7y
Fri 02 Aug 15:58:17 BST 2019 613 240.80 XLON 19214XJqd7x
Fri 02 Aug 15:58:16 BST 2019 2386 240.85 XLON 19214XJqd7q
Fri 02 Aug 15:58:16 BST 2019 1087 240.85 CHIX 19214XJqd7t
Fri 02 Aug 15:57:45 BST 2019 2826 240.65 XLON 19214XJqd5o
Fri 02 Aug 15:57:45 BST 2019 1367 240.65 XLON 19214XJqd5r
Fri 02 Aug 15:57:45 BST 2019 333 240.65 CHIX 19214XJqd5x
Fri 02 Aug 15:57:45 BST 2019 325 240.65 CHIX 19214XJqd5w
Fri 02 Aug 15:57:45 BST 2019 1287 240.65 CHIX 19214XJqd5t
Fri 02 Aug 15:57:16 BST 2019 293 240.45 CHIX 19214XJqd3x
Fri 02 Aug 15:57:13 BST 2019 2222 240.50 XLON 19214XJqd3p
Fri 02 Aug 15:57:13 BST 2019 16 240.50 XLON 19214XJqd3r
Fri 02 Aug 15:57:13 BST 2019 1848 240.50 XLON 19214XJqd3q
Fri 02 Aug 15:57:13 BST 2019 842 240.50 CHIX 19214XJqd3u
Fri 02 Aug 15:57:13 BST 2019 341 240.50 CHIX 19214XJqd3t
Fri 02 Aug 15:57:13 BST 2019 1012 240.50 CHIX 19214XJqd3s
Fri 02 Aug 15:56:03 BST 2019 775 240.45 CHIX 19214XJqcz3
Fri 02 Aug 15:56:03 BST 2019 1383 240.45 CHIX 19214XJqcz2
Fri 02 Aug 15:56:03 BST 2019 636 240.45 CHIX 19214XJqcz1
Fri 02 Aug 15:56:03 BST 2019 4742 240.45 XLON 19214XJqcz0
Fri 02 Aug 15:56:02 BST 2019 563 240.50 CHIX 19214XJqcyu
Fri 02 Aug 15:56:02 BST 2019 1617 240.50 XLON 19214XJqcyt
Fri 02 Aug 15:56:02 BST 2019 1458 240.50 XLON 19214XJqcyq
Fri 02 Aug 15:56:00 BST 2019 582 240.50 CHIX 19214XJqcyl
Fri 02 Aug 15:56:00 BST 2019 301 240.50 CHIX 19214XJqcyi
Fri 02 Aug 15:56:00 BST 2019 778 240.50 CHIX 19214XJqcyk
Fri 02 Aug 15:56:00 BST 2019 701 240.50 CHIX 19214XJqcyj
Fri 02 Aug 15:55:07 BST 2019 527 240.20 XLON 19214XJqcu5
Fri 02 Aug 15:55:07 BST 2019 1261 240.20 XLON 19214XJqcu4
Fri 02 Aug 15:55:07 BST 2019 651 240.20 CHIX 19214XJqcu7
Fri 02 Aug 15:55:07 BST 2019 651 240.20 CHIX 19214XJqcu6
Fri 02 Aug 15:54:40 BST 2019 27 240.10 XLON 19214XJqcsu
Fri 02 Aug 15:54:29 BST 2019 1367 240.15 XLON 19214XJqcrs
Fri 02 Aug 15:54:29 BST 2019 658 240.15 CHIX 19214XJqcrt
Fri 02 Aug 15:53:53 BST 2019 1096 240.15 CHIX 19214XJqcot
Fri 02 Aug 15:53:53 BST 2019 2406 240.15 XLON 19214XJqcor
Fri 02 Aug 15:53:53 BST 2019 779 240.20 CHIX 19214XJqco8
Fri 02 Aug 15:53:53 BST 2019 974 240.20 CHIX 19214XJqco7
Fri 02 Aug 15:53:53 BST 2019 1618 240.20 XLON 19214XJqco6
Fri 02 Aug 15:53:53 BST 2019 2138 240.20 XLON 19214XJqco4
Fri 02 Aug 15:53:06 BST 2019 915 240.10 CHIX 19214XJqcld
Fri 02 Aug 15:53:01 BST 2019 2706 240.15 XLON 19214XJqcl1
Fri 02 Aug 15:53:01 BST 2019 1232 240.15 CHIX 19214XJqcl2
Fri 02 Aug 15:52:59 BST 2019 651 240.20 CHIX 19214XJqckt
Fri 02 Aug 15:52:59 BST 2019 649 240.20 XLON 19214XJqcks
Fri 02 Aug 15:52:22 BST 2019 1338 240.20 CHIX 19214XJqci0
Fri 02 Aug 15:52:22 BST 2019 2938 240.20 XLON 19214XJqchz
Fri 02 Aug 15:52:21 BST 2019 115 240.25 CHIX 19214XJqchy
Fri 02 Aug 15:52:21 BST 2019 637 240.25 XLON 19214XJqchx
Fri 02 Aug 15:52:21 BST 2019 684 240.25 XLON 19214XJqchw
Fri 02 Aug 15:52:20 BST 2019 651 240.25 CHIX 19214XJqcht
Fri 02 Aug 15:52:20 BST 2019 536 240.25 CHIX 19214XJqchu
Fri 02 Aug 15:51:57 BST 2019 593 240.25 XLON 19214XJqcgi
Fri 02 Aug 15:51:30 BST 2019 1957 240.50 CHIX 19214XJqceg
Fri 02 Aug 15:51:30 BST 2019 4300 240.50 XLON 19214XJqcef
Fri 02 Aug 15:51:26 BST 2019 397 240.55 CHIX 19214XJqcdn
Fri 02 Aug 15:51:26 BST 2019 717 240.55 CHIX 19214XJqcdj
Fri 02 Aug 15:51:26 BST 2019 1491 240.55 XLON 19214XJqcdf
Fri 02 Aug 15:51:01 BST 2019 2525 240.45 XLON 19214XJqca7
Fri 02 Aug 15:51:01 BST 2019 1150 240.45 CHIX 19214XJqca8
Fri 02 Aug 15:50:54 BST 2019 651 240.50 CHIX 19214XJqc9g
Fri 02 Aug 15:50:54 BST 2019 694 240.50 XLON 19214XJqc9f
Fri 02 Aug 15:50:22 BST 2019 1876 240.45 XLON 19214XJqc4s
Fri 02 Aug 15:50:22 BST 2019 855 240.45 CHIX 19214XJqc4t
Fri 02 Aug 15:50:20 BST 2019 696 240.55 CHIX 19214XJqc4l
Fri 02 Aug 15:50:20 BST 2019 1446 240.55 XLON 19214XJqc4k
Fri 02 Aug 15:49:52 BST 2019 613 240.45 XLON 19214XJqby7
Fri 02 Aug 15:49:52 BST 2019 972 240.45 XLON 19214XJqby3
Fri 02 Aug 15:49:52 BST 2019 651 240.40 CHIX 19214XJqbw6
Fri 02 Aug 15:49:52 BST 2019 651 240.45 CHIX 19214XJqbvt
Fri 02 Aug 15:49:11 BST 2019 152 240.60 CHIX 19214XJqbof
Fri 02 Aug 15:48:11 BST 2019 280 240.60 CHIX 19214XJqbjz
Fri 02 Aug 15:48:08 BST 2019 1380 240.65 CHIX 19214XJqbjg
Fri 02 Aug 15:48:08 BST 2019 651 240.65 CHIX 19214XJqbjf
Fri 02 Aug 15:48:08 BST 2019 3031 240.65 XLON 19214XJqbjd
Fri 02 Aug 15:48:08 BST 2019 137 240.65 XLON 19214XJqbj7
Fri 02 Aug 15:48:08 BST 2019 1215 240.65 XLON 19214XJqbj3
Fri 02 Aug 15:47:14 BST 2019 1145 240.75 CHIX 19214XJqbas
Fri 02 Aug 15:47:14 BST 2019 277 240.75 XLON 19214XJqbaq
Fri 02 Aug 15:47:14 BST 2019 2239 240.75 XLON 19214XJqban
Fri 02 Aug 15:47:08 BST 2019 650 240.80 CHIX 19214XJqb97
Fri 02 Aug 15:47:08 BST 2019 489 240.80 XLON 19214XJqb95
Fri 02 Aug 15:45:42 BST 2019 1549 240.90 CHIX 19214XJqayy
Fri 02 Aug 15:45:42 BST 2019 650 240.90 CHIX 19214XJqayx
Fri 02 Aug 15:45:42 BST 2019 3403 240.90 XLON 19214XJqayw
Fri 02 Aug 15:45:42 BST 2019 972 240.90 XLON 19214XJqayv
Fri 02 Aug 15:45:01 BST 2019 963 240.95 CHIX 19214XJqarz
Fri 02 Aug 15:45:01 BST 2019 1500 241.00 XLON 19214XJqarr
Fri 02 Aug 15:45:01 BST 2019 614 241.00 XLON 19214XJqart
Fri 02 Aug 15:45:01 BST 2019 523 240.95 CHIX 19214XJqarx
Fri 02 Aug 15:45:01 BST 2019 284 240.95 CHIX 19214XJqarw
Fri 02 Aug 15:45:01 BST 2019 428 240.95 CHIX 19214XJqary
Fri 02 Aug 15:45:01 BST 2019 1949 240.95 CHIX 19214XJqarv
Fri 02 Aug 15:45:01 BST 2019 4909 240.95 XLON 19214XJqarp
Fri 02 Aug 15:45:01 BST 2019 238 240.95 XLON 19214XJqarq
Fri 02 Aug 15:45:01 BST 2019 1572 241.00 CHIX 19214XJqaro
Fri 02 Aug 15:45:01 BST 2019 34 241.00 XLON 19214XJqar8
Fri 02 Aug 15:45:01 BST 2019 3456 241.00 XLON 19214XJqar5
Fri 02 Aug 15:45:01 BST 2019 15 241.00 XLON 19214XJqark
Fri 02 Aug 15:45:01 BST 2019 24 241.00 XLON 19214XJqarn
Fri 02 Aug 15:43:01 BST 2019 2311 240.75 CHIX 19214XJqab9
Fri 02 Aug 15:43:01 BST 2019 155 240.75 CHIX 19214XJqab8
Fri 02 Aug 15:43:01 BST 2019 4702 240.75 XLON 19214XJqab7
Fri 02 Aug 15:43:01 BST 2019 718 240.75 XLON 19214XJqab6
Fri 02 Aug 15:42:29 BST 2019 770 240.50 CHIX 19214XJqa5u
Fri 02 Aug 15:42:29 BST 2019 1069 240.50 CHIX 19214XJqa5t
Fri 02 Aug 15:42:29 BST 2019 506 240.50 CHIX 19214XJqa5v
Fri 02 Aug 15:42:29 BST 2019 861 240.50 CHIX 19214XJqa5s
Fri 02 Aug 15:42:29 BST 2019 651 240.50 CHIX 19214XJqa5r
Fri 02 Aug 15:42:29 BST 2019 425 240.50 XLON 19214XJqa5o
Fri 02 Aug 15:42:29 BST 2019 1600 240.50 XLON 19214XJqa5q
Fri 02 Aug 15:42:29 BST 2019 4239 240.50 XLON 19214XJqa5p
Fri 02 Aug 15:42:24 BST 2019 380 240.55 CHIX 19214XJqa53
Fri 02 Aug 15:42:24 BST 2019 858 240.55 CHIX 19214XJqa52
Fri 02 Aug 15:42:24 BST 2019 1885 240.55 XLON 19214XJqa51
Fri 02 Aug 15:41:17 BST 2019 760 240.50 CHIX 19214XJq9tv
Fri 02 Aug 15:41:17 BST 2019 1579 240.50 XLON 19214XJq9tu
Fri 02 Aug 15:39:56 BST 2019 573 240.50 XLON 19214XJq9cg
Fri 02 Aug 15:39:42 BST 2019 866 240.55 CHIX 19214XJq997
Fri 02 Aug 15:39:42 BST 2019 545 240.55 CHIX 19214XJq998
Fri 02 Aug 15:39:42 BST 2019 650 240.65 CHIX 19214XJq992
Fri 02 Aug 15:39:42 BST 2019 1249 240.65 XLON 19214XJq98z
Fri 02 Aug 15:39:16 BST 2019 2301 240.75 CHIX 19214XJq95g
Fri 02 Aug 15:39:16 BST 2019 650 240.75 CHIX 19214XJq95i
Fri 02 Aug 15:39:16 BST 2019 5059 240.75 XLON 19214XJq95f
Fri 02 Aug 15:39:16 BST 2019 755 240.75 XLON 19214XJq95h
Fri 02 Aug 15:39:02 BST 2019 5304 240.85 XLON 19214XJq92d
Fri 02 Aug 15:39:02 BST 2019 2664 240.85 CHIX 19214XJq92k
Fri 02 Aug 15:39:02 BST 2019 553 240.85 XLON 19214XJq922
Fri 02 Aug 15:38:27 BST 2019 958 240.75 CHIX 19214XJq8wy
Fri 02 Aug 15:38:27 BST 2019 2065 240.75 CHIX 19214XJq8wx
Fri 02 Aug 15:38:27 BST 2019 4536 240.75 XLON 19214XJq8wv
Fri 02 Aug 15:37:07 BST 2019 1012 240.65 CHIX 19214XJq8p8
Fri 02 Aug 15:36:54 BST 2019 1143 240.75 CHIX 19214XJq8my
Fri 02 Aug 15:36:54 BST 2019 2511 240.75 XLON 19214XJq8mv
Fri 02 Aug 15:36:40 BST 2019 732 240.75 XLON 19214XJq8kv
Fri 02 Aug 15:35:32 BST 2019 358 240.55 XLON 19214XJq8d6
Fri 02 Aug 15:35:32 BST 2019 692 240.55 CHIX 19214XJq8d7
Fri 02 Aug 15:35:15 BST 2019 651 240.50 CHIX 19214XJq8b2
Fri 02 Aug 15:35:15 BST 2019 394 240.50 CHIX 19214XJq8az
Fri 02 Aug 15:35:07 BST 2019 779 240.65 CHIX 19214XJq895
Fri 02 Aug 15:35:07 BST 2019 1639 240.65 XLON 19214XJq894
Fri 02 Aug 15:34:55 BST 2019 2386 240.80 CHIX 19214XJq871
Fri 02 Aug 15:34:55 BST 2019 745 240.80 CHIX 19214XJq870
Fri 02 Aug 15:34:55 BST 2019 1679 240.80 XLON 19214XJq86z
Fri 02 Aug 15:34:55 BST 2019 1149 240.80 XLON 19214XJq86y
Fri 02 Aug 15:34:55 BST 2019 4052 240.80 XLON 19214XJq86x
Fri 02 Aug 15:34:44 BST 2019 455 240.85 CHIX 19214XJq85l
Fri 02 Aug 15:34:42 BST 2019 160 240.85 XLON 19214XJq85k
Fri 02 Aug 15:34:32 BST 2019 106 240.95 XLON 19214XJq84e
Fri 02 Aug 15:34:23 BST 2019 649 241.00 CHIX 19214XJq82i
Fri 02 Aug 15:34:23 BST 2019 649 241.00 CHIX 19214XJq82j
Fri 02 Aug 15:34:23 BST 2019 683 241.00 XLON 19214XJq82h
Fri 02 Aug 15:34:23 BST 2019 787 241.00 XLON 19214XJq82g
Fri 02 Aug 15:34:16 BST 2019 793 241.05 CHIX 19214XJq80r
Fri 02 Aug 15:34:16 BST 2019 2465 241.05 XLON 19214XJq80e
Fri 02 Aug 15:34:16 BST 2019 1093 241.05 CHIX 19214XJq80g
Fri 02 Aug 15:34:16 BST 2019 907 241.05 CHIX 19214XJq80f
Fri 02 Aug 15:34:08 BST 2019 1681 241.05 XLON 19214XJq7xz
Fri 02 Aug 15:34:04 BST 2019 325 241.15 CHIX 19214XJq7vn
Fri 02 Aug 15:34:04 BST 2019 38 241.15 XLON 19214XJq7vm
Fri 02 Aug 15:34:04 BST 2019 204 241.15 XLON 19214XJq7vk
Fri 02 Aug 15:34:04 BST 2019 3308 241.15 XLON 19214XJq7vg
Fri 02 Aug 15:33:55 BST 2019 1429 241.15 XLON 19214XJq7tr
Fri 02 Aug 15:33:55 BST 2019 1274 241.15 XLON 19214XJq7tq
Fri 02 Aug 15:33:21 BST 2019 851 241.40 XLON 19214XJq7kt
Fri 02 Aug 15:33:21 BST 2019 971 241.40 CHIX 19214XJq7kv
Fri 02 Aug 15:33:21 BST 2019 648 241.40 CHIX 19214XJq7kx
Fri 02 Aug 15:32:30 BST 2019 2891 241.55 CHIX 19214XJq7da
Fri 02 Aug 15:32:30 BST 2019 6357 241.55 XLON 19214XJq7d8
Fri 02 Aug 15:32:30 BST 2019 6 241.55 XLON 19214XJq7d9
Fri 02 Aug 15:30:23 BST 2019 648 241.50 CHIX 19214XJq6t1
Fri 02 Aug 15:30:23 BST 2019 462 241.50 XLON 19214XJq6t0
Fri 02 Aug 15:30:14 BST 2019 1755 241.55 XLON 19214XJq6qn
Fri 02 Aug 15:30:14 BST 2019 3918 241.55 XLON 19214XJq6qm
Fri 02 Aug 15:30:02 BST 2019 982 241.60 CHIX 19214XJq6ot
Fri 02 Aug 15:30:02 BST 2019 947 241.60 CHIX 19214XJq6ov
Fri 02 Aug 15:30:02 BST 2019 2077 241.60 XLON 19214XJq6os
Fri 02 Aug 15:30:02 BST 2019 943 241.60 XLON 19214XJq6oq
Fri 02 Aug 15:30:02 BST 2019 1215 241.60 XLON 19214XJq6oo
Fri 02 Aug 15:30:01 BST 2019 648 241.65 CHIX 19214XJq6ob
Fri 02 Aug 15:30:01 BST 2019 2054 241.65 CHIX 19214XJq6oa
Fri 02 Aug 15:30:01 BST 2019 3298 241.65 XLON 19214XJq6o8
Fri 02 Aug 15:30:01 BST 2019 979 241.65 XLON 19214XJq6o9
Fri 02 Aug 15:30:01 BST 2019 1215 241.65 XLON 19214XJq6o7
Fri 02 Aug 15:29:19 BST 2019 902 241.70 XLON 19214XJq6jj
Fri 02 Aug 15:29:19 BST 2019 159 241.70 XLON 19214XJq6ji
Fri 02 Aug 15:29:19 BST 2019 646 241.70 XLON 19214XJq6jh
Fri 02 Aug 15:29:19 BST 2019 3191 241.70 XLON 19214XJq6jg
Fri 02 Aug 15:29:19 BST 2019 1746 241.70 CHIX 19214XJq6jk
Fri 02 Aug 15:29:19 BST 2019 647 241.70 CHIX 19214XJq6jl
Fri 02 Aug 15:28:31 BST 2019 824 241.70 CHIX 19214XJq6bn
Fri 02 Aug 15:28:31 BST 2019 1810 241.70 XLON 19214XJq6bm
Fri 02 Aug 15:28:02 BST 2019 970 241.80 CHIX 19214XJq668
Fri 02 Aug 15:27:25 BST 2019 1090 241.95 CHIX 19214XJq61b
Fri 02 Aug 15:27:25 BST 2019 322 241.95 CHIX 19214XJq61d
Fri 02 Aug 15:27:25 BST 2019 797 241.95 CHIX 19214XJq61c
Fri 02 Aug 15:27:25 BST 2019 2394 241.95 XLON 19214XJq61a
Fri 02 Aug 15:27:19 BST 2019 647 242.00 CHIX 19214XJq60y
Fri 02 Aug 15:27:19 BST 2019 647 242.00 CHIX 19214XJq60z
Fri 02 Aug 15:27:19 BST 2019 305 242.00 CHIX 19214XJq612
Fri 02 Aug 15:27:19 BST 2019 419 242.00 CHIX 19214XJq611
Fri 02 Aug 15:27:19 BST 2019 872 242.00 CHIX 19214XJq610
Fri 02 Aug 15:27:19 BST 2019 15 242.00 XLON 19214XJq60x
Fri 02 Aug 15:27:19 BST 2019 1398 242.00 XLON 19214XJq60w
Fri 02 Aug 15:27:19 BST 2019 625 242.00 XLON 19214XJq60u
Fri 02 Aug 15:27:19 BST 2019 767 242.00 XLON 19214XJq60t
Fri 02 Aug 15:27:19 BST 2019 516 242.00 XLON 19214XJq60v
Fri 02 Aug 15:27:19 BST 2019 1135 242.05 CHIX 19214XJq60s
Fri 02 Aug 15:27:19 BST 2019 2492 242.05 XLON 19214XJq60r
Fri 02 Aug 15:26:50 BST 2019 1524 242.05 XLON 19214XJq5xe
Fri 02 Aug 15:26:49 BST 2019 1561 242.05 XLON 19214XJq5xb
Fri 02 Aug 15:26:34 BST 2019 24 242.05 XLON 19214XJq5w6
Fri 02 Aug 15:26:34 BST 2019 1387 242.05 CHIX 19214XJq5w1
Fri 02 Aug 15:26:34 BST 2019 3049 242.05 XLON 19214XJq5vz
Fri 02 Aug 15:24:57 BST 2019 579 241.65 CHIX 19214XJq5el
Fri 02 Aug 15:23:41 BST 2019 305 241.45 CHIX 19214XJq56r
Fri 02 Aug 15:23:41 BST 2019 996 241.45 CHIX 19214XJq56l
Fri 02 Aug 15:23:41 BST 2019 1867 241.45 CHIX 19214XJq56n
Fri 02 Aug 15:23:41 BST 2019 876 241.45 XLON 19214XJq569
Fri 02 Aug 15:23:41 BST 2019 4774 241.45 XLON 19214XJq56i
Fri 02 Aug 15:23:41 BST 2019 151 241.45 XLON 19214XJq56d
Fri 02 Aug 15:23:41 BST 2019 1009 241.45 XLON 19214XJq565
Fri 02 Aug 15:23:41 BST 2019 303 241.45 XLON 19214XJq561
Fri 02 Aug 15:23:38 BST 2019 947 241.50 CHIX 19214XJq55p
Fri 02 Aug 15:23:38 BST 2019 1400 241.50 CHIX 19214XJq55m
Fri 02 Aug 15:23:38 BST 2019 3079 241.50 XLON 19214XJq55l
Fri 02 Aug 15:23:38 BST 2019 496 241.55 CHIX 19214XJq55g
Fri 02 Aug 15:23:38 BST 2019 648 241.55 CHIX 19214XJq55f
Fri 02 Aug 15:23:38 BST 2019 551 241.55 CHIX 19214XJq55b
Fri 02 Aug 15:23:38 BST 2019 648 241.55 CHIX 19214XJq55e
Fri 02 Aug 15:23:38 BST 2019 1137 241.55 XLON 19214XJq559
Fri 02 Aug 15:23:38 BST 2019 1232 241.55 XLON 19214XJq558
Fri 02 Aug 15:23:36 BST 2019 690 241.60 CHIX 19214XJq551
Fri 02 Aug 15:23:35 BST 2019 531 241.65 CHIX 19214XJq54h
Fri 02 Aug 15:23:33 BST 2019 94 241.60 CHIX 19214XJq54e
Fri 02 Aug 15:23:23 BST 2019 281 241.60 CHIX 19214XJq53y
Fri 02 Aug 15:23:23 BST 2019 330 241.60 CHIX 19214XJq53x
Fri 02 Aug 15:23:23 BST 2019 455 241.60 CHIX 19214XJq53z
Fri 02 Aug 15:23:23 BST 2019 705 241.60 CHIX 19214XJq53w
Fri 02 Aug 15:23:23 BST 2019 587 241.60 CHIX 19214XJq53v
Fri 02 Aug 15:23:23 BST 2019 1465 241.60 XLON 19214XJq53u
Fri 02 Aug 15:23:05 BST 2019 648 241.65 CHIX 19214XJq52l
Fri 02 Aug 15:23:05 BST 2019 1132 241.65 CHIX 19214XJq52m
Fri 02 Aug 15:23:05 BST 2019 648 241.65 CHIX 19214XJq52i
Fri 02 Aug 15:23:05 BST 2019 530 241.65 XLON 19214XJq52d
Fri 02 Aug 15:23:05 BST 2019 2486 241.65 XLON 19214XJq52f
Fri 02 Aug 15:23:05 BST 2019 1268 241.65 XLON 19214XJq52a
Fri 02 Aug 15:22:24 BST 2019 960 241.45 XLON 19214XJq4xx
Fri 02 Aug 15:22:24 BST 2019 648 241.45 CHIX 19214XJq4xy
Fri 02 Aug 15:20:50 BST 2019 4570 241.15 XLON 19214XJq4ol
Fri 02 Aug 15:19:52 BST 2019 1459 241.20 CHIX 19214XJq4i9
Fri 02 Aug 15:19:52 BST 2019 649 241.20 CHIX 19214XJq4ia
Fri 02 Aug 15:19:52 BST 2019 25 241.20 XLON 19214XJq4i4
Fri 02 Aug 15:19:52 BST 2019 3204 241.20 XLON 19214XJq4i3
Fri 02 Aug 15:19:52 BST 2019 10 241.20 XLON 19214XJq4i6
Fri 02 Aug 15:19:52 BST 2019 178 241.20 XLON 19214XJq4i5
Fri 02 Aug 15:19:52 BST 2019 504 241.20 XLON 19214XJq4i8
Fri 02 Aug 15:19:52 BST 2019 53 241.20 XLON 19214XJq4i7
Fri 02 Aug 15:19:44 BST 2019 649 241.30 CHIX 19214XJq4hg
Fri 02 Aug 15:19:44 BST 2019 751 241.30 CHIX 19214XJq4hf
Fri 02 Aug 15:19:44 BST 2019 1309 241.30 CHIX 19214XJq4hh
Fri 02 Aug 15:19:44 BST 2019 2876 241.30 XLON 19214XJq4hc
Fri 02 Aug 15:19:44 BST 2019 1224 241.30 XLON 19214XJq4hb
Fri 02 Aug 15:19:44 BST 2019 114 241.30 XLON 19214XJq4he
Fri 02 Aug 15:19:44 BST 2019 4 241.30 XLON 19214XJq4hd
Fri 02 Aug 15:19:44 BST 2019 273 241.30 XLON 19214XJq4ha
Fri 02 Aug 15:19:31 BST 2019 648 241.35 CHIX 19214XJq4g4
Fri 02 Aug 15:19:31 BST 2019 492 241.35 CHIX 19214XJq4g5
Fri 02 Aug 15:19:31 BST 2019 550 241.35 XLON 19214XJq4g3
Fri 02 Aug 15:19:18 BST 2019 795 241.35 CHIX 19214XJq4ec
Fri 02 Aug 15:19:18 BST 2019 1747 241.35 XLON 19214XJq4e4
Fri 02 Aug 15:19:09 BST 2019 648 241.40 CHIX 19214XJq4cm
Fri 02 Aug 15:19:09 BST 2019 648 241.40 CHIX 19214XJq4co
Fri 02 Aug 15:19:09 BST 2019 423 241.40 XLON 19214XJq4ck
Fri 02 Aug 15:19:09 BST 2019 804 241.40 XLON 19214XJq4cj
Fri 02 Aug 15:19:09 BST 2019 362 241.40 XLON 19214XJq4ci
Fri 02 Aug 15:19:04 BST 2019 648 241.45 CHIX 19214XJq4bt
Fri 02 Aug 15:19:04 BST 2019 738 241.45 CHIX 19214XJq4bv
Fri 02 Aug 15:19:04 BST 2019 1035 241.45 XLON 19214XJq4bs
Fri 02 Aug 15:18:36 BST 2019 600 241.25 CHIX 19214XJq49w
Fri 02 Aug 15:18:28 BST 2019 923 241.30 CHIX 19214XJq49d
Fri 02 Aug 15:18:03 BST 2019 924 241.30 CHIX 19214XJq46q
Fri 02 Aug 15:17:41 BST 2019 649 241.30 CHIX 19214XJq43q
Fri 02 Aug 15:17:41 BST 2019 775 241.30 XLON 19214XJq43p
Fri 02 Aug 15:17:32 BST 2019 2589 241.40 CHIX 19214XJq42n
Fri 02 Aug 15:17:32 BST 2019 5124 241.40 XLON 19214XJq42m
Fri 02 Aug 15:17:32 BST 2019 565 241.40 XLON 19214XJq42l
Fri 02 Aug 15:16:38 BST 2019 648 241.65 CHIX 19214XJq3z2
Fri 02 Aug 15:16:38 BST 2019 945 241.65 CHIX 19214XJq3z1
Fri 02 Aug 15:16:38 BST 2019 648 241.65 CHIX 19214XJq3z3
Fri 02 Aug 15:16:38 BST 2019 277 241.65 XLON 19214XJq3yy
Fri 02 Aug 15:16:38 BST 2019 532 241.65 XLON 19214XJq3yz
Fri 02 Aug 15:16:38 BST 2019 1190 241.65 XLON 19214XJq3z0
Fri 02 Aug 15:16:38 BST 2019 1797 241.65 XLON 19214XJq3yx
Fri 02 Aug 15:15:16 BST 2019 3475 240.90 XLON 19214XJq3rk
Fri 02 Aug 15:15:04 BST 2019 649 241.10 CHIX 19214XJq3q2
Fri 02 Aug 15:15:04 BST 2019 893 241.10 XLON 19214XJq3q1
Fri 02 Aug 15:14:13 BST 2019 649 241.10 CHIX 19214XJq3jc
Fri 02 Aug 15:14:13 BST 2019 824 241.10 XLON 19214XJq3jb
Fri 02 Aug 15:14:06 BST 2019 1109 241.05 CHIX 19214XJq3i1
Fri 02 Aug 15:14:06 BST 2019 2437 241.05 XLON 19214XJq3hy
Fri 02 Aug 15:12:49 BST 2019 605 241.05 CHIX 19214XJq35o
Fri 02 Aug 15:12:49 BST 2019 668 241.05 CHIX 19214XJq35b
Fri 02 Aug 15:12:49 BST 2019 403 241.05 CHIX 19214XJq35g
Fri 02 Aug 15:12:49 BST 2019 871 241.05 XLON 19214XJq359
Fri 02 Aug 15:12:49 BST 2019 1342 241.05 XLON 19214XJq357
Fri 02 Aug 15:12:49 BST 2019 1537 241.10 CHIX 19214XJq352
Fri 02 Aug 15:12:49 BST 2019 3379 241.10 XLON 19214XJq34o
Fri 02 Aug 15:12:00 BST 2019 103 241.25 XLON 19214XJq2zx
Fri 02 Aug 15:11:52 BST 2019 971 241.30 CHIX 19214XJq2z1
Fri 02 Aug 15:11:22 BST 2019 4186 241.45 CHIX 19214XJq2w9
Fri 02 Aug 15:11:22 BST 2019 9172 241.45 XLON 19214XJq2w8
Fri 02 Aug 15:11:22 BST 2019 31 241.45 XLON 19214XJq2w7
Fri 02 Aug 15:11:20 BST 2019 1334 241.50 XLON 19214XJq2w2
Fri 02 Aug 15:11:20 BST 2019 648 241.50 CHIX 19214XJq2w3
Fri 02 Aug 15:11:20 BST 2019 658 241.55 XLON 19214XJq2w0
Fri 02 Aug 15:11:20 BST 2019 648 241.55 CHIX 19214XJq2w1
Fri 02 Aug 15:11:05 BST 2019 648 241.55 CHIX 19214XJq2v7
Fri 02 Aug 15:11:05 BST 2019 648 241.55 CHIX 19214XJq2v6
Fri 02 Aug 15:11:05 BST 2019 526 241.55 XLON 19214XJq2v5
Fri 02 Aug 15:11:05 BST 2019 1000 241.55 XLON 19214XJq2v3
Fri 02 Aug 15:11:05 BST 2019 175 241.55 XLON 19214XJq2v4
Fri 02 Aug 15:10:53 BST 2019 958 241.55 XLON 19214XJq2sn
Fri 02 Aug 15:10:37 BST 2019 1182 241.65 CHIX 19214XJq2rv
Fri 02 Aug 15:10:37 BST 2019 2597 241.65 XLON 19214XJq2rs
Fri 02 Aug 15:10:21 BST 2019 1181 241.75 CHIX 19214XJq2pb
Fri 02 Aug 15:10:21 BST 2019 2594 241.75 XLON 19214XJq2pa
Fri 02 Aug 15:09:37 BST 2019 765 241.55 XLON 19214XJq2kj
Fri 02 Aug 15:09:24 BST 2019 359 241.65 CHIX 19214XJq2jz
Fri 02 Aug 15:09:04 BST 2019 759 241.60 CHIX 19214XJq2i7
Fri 02 Aug 15:09:04 BST 2019 2588 241.60 XLON 19214XJq2i4
Fri 02 Aug 15:09:04 BST 2019 619 241.60 XLON 19214XJq2i3
Fri 02 Aug 15:09:04 BST 2019 648 241.60 CHIX 19214XJq2i6
Fri 02 Aug 15:09:04 BST 2019 190 241.60 CHIX 19214XJq2i5
Fri 02 Aug 15:09:04 BST 2019 1179 241.60 CHIX 19214XJq2i8
Fri 02 Aug 15:09:04 BST 2019 910 241.60 CHIX 19214XJq2i9
Fri 02 Aug 15:08:58 BST 2019 1139 241.70 CHIX 19214XJq2hk
Fri 02 Aug 15:08:58 BST 2019 647 241.70 CHIX 19214XJq2hj
Fri 02 Aug 15:08:58 BST 2019 92 241.70 XLON 19214XJq2hi
Fri 02 Aug 15:08:58 BST 2019 2409 241.70 XLON 19214XJq2hh
Fri 02 Aug 15:08:58 BST 2019 888 241.70 XLON 19214XJq2hg
Fri 02 Aug 15:08:53 BST 2019 1106 241.75 CHIX 19214XJq2h2
Fri 02 Aug 15:08:30 BST 2019 870 241.85 CHIX 19214XJq2es
Fri 02 Aug 15:08:30 BST 2019 1912 241.85 XLON 19214XJq2er
Fri 02 Aug 15:08:13 BST 2019 2429 241.75 XLON 19214XJq2dp
Fri 02 Aug 15:07:39 BST 2019 750 241.60 CHIX 19214XJq2bd
Fri 02 Aug 15:07:39 BST 2019 1560 241.60 XLON 19214XJq2bc
Fri 02 Aug 15:07:20 BST 2019 648 241.65 CHIX 19214XJq2ac
Fri 02 Aug 15:07:20 BST 2019 1342 241.65 XLON 19214XJq2ab
Fri 02 Aug 15:07:15 BST 2019 730 241.70 CHIX 19214XJq2a5
Fri 02 Aug 15:07:15 BST 2019 62 241.70 XLON 19214XJq2a4
Fri 02 Aug 15:07:15 BST 2019 1518 241.70 XLON 19214XJq2a3
Fri 02 Aug 15:06:53 BST 2019 759 241.85 CHIX 19214XJq299
Fri 02 Aug 15:06:53 BST 2019 259 241.85 XLON 19214XJq298
Fri 02 Aug 15:06:40 BST 2019 982 241.90 XLON 19214XJq281
Fri 02 Aug 15:06:40 BST 2019 647 241.90 CHIX 19214XJq282
Fri 02 Aug 15:06:21 BST 2019 550 242.05 CHIX 19214XJq26t
Fri 02 Aug 15:05:59 BST 2019 370 241.90 CHIX 19214XJq25t
Fri 02 Aug 15:05:59 BST 2019 1685 241.90 CHIX 19214XJq25s
Fri 02 Aug 15:05:59 BST 2019 4517 241.90 XLON 19214XJq25r
Fri 02 Aug 15:05:52 BST 2019 1004 241.95 CHIX 19214XJq25f
Fri 02 Aug 15:05:52 BST 2019 929 241.95 CHIX 19214XJq25e
Fri 02 Aug 15:05:52 BST 2019 2202 241.95 XLON 19214XJq25c
Fri 02 Aug 15:05:00 BST 2019 610 241.85 XLON 19214XJq20y
Fri 02 Aug 15:05:00 BST 2019 647 241.85 CHIX 19214XJq20z
Fri 02 Aug 15:04:52 BST 2019 669 241.90 CHIX 19214XJq1ze
Fri 02 Aug 15:04:22 BST 2019 172 241.95 XLON 19214XJq1wy
Fri 02 Aug 15:04:18 BST 2019 3448 242.10 XLON 19214XJq1vy
Fri 02 Aug 15:04:18 BST 2019 1569 242.10 CHIX 19214XJq1vz
Fri 02 Aug 15:02:19 BST 2019 748 241.95 XLON 19214XJq1na
Fri 02 Aug 15:02:19 BST 2019 2851 241.95 XLON 19214XJq1n9
Fri 02 Aug 15:02:19 BST 2019 748 241.95 XLON 19214XJq1n8
Fri 02 Aug 15:02:19 BST 2019 963 241.95 CHIX 19214XJq1nc
Fri 02 Aug 15:02:19 BST 2019 452 241.95 CHIX 19214XJq1nb
Fri 02 Aug 15:02:19 BST 2019 1500 241.95 XLON 19214XJq1n7
Fri 02 Aug 15:02:18 BST 2019 597 241.95 CHIX 19214XJq1n6
Fri 02 Aug 15:02:18 BST 2019 1612 241.95 CHIX 19214XJq1n5
Fri 02 Aug 15:02:18 BST 2019 3331 242.00 XLON 19214XJq1n2
Fri 02 Aug 15:02:18 BST 2019 1516 242.00 CHIX 19214XJq1n4
Fri 02 Aug 15:02:18 BST 2019 301 242.05 CHIX 19214XJq1n3
Fri 02 Aug 15:02:09 BST 2019 3381 242.15 CHIX 19214XJq1m1
Fri 02 Aug 15:02:09 BST 2019 6522 242.15 XLON 19214XJq1ly
Fri 02 Aug 15:02:09 BST 2019 912 242.15 XLON 19214XJq1lv
Fri 02 Aug 15:01:06 BST 2019 946 242.20 XLON 19214XJq1dd
Fri 02 Aug 15:01:06 BST 2019 876 242.20 CHIX 19214XJq1dj
Fri 02 Aug 15:01:06 BST 2019 646 242.20 CHIX 19214XJq1dk
Fri 02 Aug 15:01:06 BST 2019 1896 242.25 CHIX 19214XJq1dh
Fri 02 Aug 15:01:06 BST 2019 4166 242.25 XLON 19214XJq1da
Fri 02 Aug 15:00:37 BST 2019 1171 242.25 CHIX 19214XJq18s
Fri 02 Aug 15:00:37 BST 2019 163 242.25 XLON 19214XJq18p
Fri 02 Aug 15:00:37 BST 2019 2571 242.25 XLON 19214XJq18l
Fri 02 Aug 14:59:17 BST 2019 596 242.10 CHIX 19214XJq0zz
Fri 02 Aug 14:58:50 BST 2019 880 242.20 CHIX 19214XJq0w7
Fri 02 Aug 14:58:30 BST 2019 646 242.15 CHIX 19214XJq0uw
Fri 02 Aug 14:58:30 BST 2019 1001 242.15 XLON 19214XJq0uv
Fri 02 Aug 14:57:01 BST 2019 684 242.05 CHIX 19214XJq0bx
Fri 02 Aug 14:57:01 BST 2019 516 242.05 CHIX 19214XJq0bs
Fri 02 Aug 14:57:01 BST 2019 992 242.05 CHIX 19214XJq0bt
Fri 02 Aug 14:57:01 BST 2019 1149 242.05 XLON 19214XJq0bq
Fri 02 Aug 14:57:01 BST 2019 2531 242.05 XLON 19214XJq0bp
Fri 02 Aug 14:56:58 BST 2019 122 242.25 XLON 19214XJq07h
Fri 02 Aug 14:56:58 BST 2019 2300 242.25 XLON 19214XJq07c
Fri 02 Aug 14:56:58 BST 2019 1548 242.25 XLON 19214XJq070
Fri 02 Aug 14:56:58 BST 2019 1276 242.25 CHIX 19214XJq078
Fri 02 Aug 14:56:58 BST 2019 1932 242.30 CHIX 19214XJq074
Fri 02 Aug 14:56:58 BST 2019 1254 242.25 XLON 19214XJq06x
Fri 02 Aug 14:56:58 BST 2019 82 242.30 XLON 19214XJq06p
Fri 02 Aug 14:56:58 BST 2019 4247 242.30 XLON 19214XJq06j
Fri 02 Aug 14:56:58 BST 2019 233 242.35 CHIX 19214XJq065
Fri 02 Aug 14:56:58 BST 2019 1302 242.35 CHIX 19214XJq06c
Fri 02 Aug 14:56:58 BST 2019 705 242.35 CHIX 19214XJq05z
Fri 02 Aug 14:56:58 BST 2019 646 242.35 CHIX 19214XJq06s
Fri 02 Aug 14:56:58 BST 2019 17 242.35 XLON 19214XJq05u
Fri 02 Aug 14:56:58 BST 2019 810 242.35 XLON 19214XJq05p
Fri 02 Aug 14:56:58 BST 2019 2861 242.35 XLON 19214XJq05j
Fri 02 Aug 14:56:38 BST 2019 646 242.40 CHIX 19214XJq00r
Fri 02 Aug 14:56:38 BST 2019 45 242.40 XLON 19214XJq00p
Fri 02 Aug 14:56:38 BST 2019 1049 242.40 XLON 19214XJq00l
Fri 02 Aug 14:56:25 BST 2019 645 242.45 CHIX 19214XJpzyj
Fri 02 Aug 14:56:23 BST 2019 3 242.45 XLON 19214XJpzwz
Fri 02 Aug 14:56:23 BST 2019 1030 242.45 XLON 19214XJpzwr
Fri 02 Aug 14:56:14 BST 2019 2509 242.55 CHIX 19214XJpzv5
Fri 02 Aug 14:56:14 BST 2019 5514 242.55 XLON 19214XJpzv4
Fri 02 Aug 14:55:57 BST 2019 64 242.50 CHIX 19214XJpzps
Fri 02 Aug 14:55:57 BST 2019 371 242.50 CHIX 19214XJpzpu
Fri 02 Aug 14:55:57 BST 2019 657 242.50 CHIX 19214XJpzpr
Fri 02 Aug 14:55:57 BST 2019 1497 242.50 XLON 19214XJpzpp
Fri 02 Aug 14:55:57 BST 2019 92 242.50 XLON 19214XJpzpq
Fri 02 Aug 14:55:48 BST 2019 476 242.55 XLON 19214XJpzo3
Fri 02 Aug 14:55:48 BST 2019 2762 242.55 XLON 19214XJpzo2
Fri 02 Aug 14:54:53 BST 2019 714 242.35 CHIX 19214XJpzj5
Fri 02 Aug 14:54:53 BST 2019 347 242.35 CHIX 19214XJpzj4
Fri 02 Aug 14:54:53 BST 2019 801 242.35 CHIX 19214XJpzj3
Fri 02 Aug 14:54:53 BST 2019 1760 242.35 XLON 19214XJpzj0
Fri 02 Aug 14:54:53 BST 2019 228 242.35 XLON 19214XJpzj2
Fri 02 Aug 14:54:38 BST 2019 565 242.45 XLON 19214XJpzht
Fri 02 Aug 14:54:36 BST 2019 167 242.45 CHIX 19214XJpzhj
Fri 02 Aug 14:54:36 BST 2019 1145 242.45 CHIX 19214XJpzhi
Fri 02 Aug 14:54:36 BST 2019 2515 242.45 XLON 19214XJpzhh
Fri 02 Aug 14:53:51 BST 2019 134 242.40 XLON 19214XJpze7
Fri 02 Aug 14:53:47 BST 2019 1562 242.45 CHIX 19214XJpzdx
Fri 02 Aug 14:53:47 BST 2019 3053 242.45 XLON 19214XJpzdw
Fri 02 Aug 14:53:47 BST 2019 381 242.45 XLON 19214XJpzdv
Fri 02 Aug 14:53:27 BST 2019 202 242.65 XLON 19214XJpzc9
Fri 02 Aug 14:53:26 BST 2019 772 242.70 CHIX 19214XJpzbx
Fri 02 Aug 14:53:26 BST 2019 1663 242.70 XLON 19214XJpzbw
Fri 02 Aug 14:51:50 BST 2019 833 242.10 CHIX 19214XJpz45
Fri 02 Aug 14:51:50 BST 2019 1828 242.10 XLON 19214XJpz44
Fri 02 Aug 14:51:50 BST 2019 110 242.15 XLON 19214XJpz43
Fri 02 Aug 14:51:31 BST 2019 1464 242.20 CHIX 19214XJpz2z
Fri 02 Aug 14:51:31 BST 2019 1901 242.20 XLON 19214XJpz2y
Fri 02 Aug 14:51:31 BST 2019 541 242.20 XLON 19214XJpz2x
Fri 02 Aug 14:51:31 BST 2019 177 242.20 XLON 19214XJpz2w
Fri 02 Aug 14:51:31 BST 2019 597 242.20 XLON 19214XJpz2v
Fri 02 Aug 14:50:57 BST 2019 2757 242.45 XLON 19214XJpyxw
Fri 02 Aug 14:50:57 BST 2019 1308 242.45 XLON 19214XJpyxv
Fri 02 Aug 14:50:57 BST 2019 793 242.45 CHIX 19214XJpyxy
Fri 02 Aug 14:50:57 BST 2019 1850 242.45 CHIX 19214XJpyxx
Fri 02 Aug 14:50:55 BST 2019 254 242.55 XLON 19214XJpyxm
Fri 02 Aug 14:50:55 BST 2019 4485 242.55 XLON 19214XJpyxl
Fri 02 Aug 14:50:55 BST 2019 632 242.55 XLON 19214XJpyxn
Fri 02 Aug 14:50:55 BST 2019 645 242.55 CHIX 19214XJpyxq
Fri 02 Aug 14:50:55 BST 2019 341 242.55 CHIX 19214XJpyxp
Fri 02 Aug 14:50:55 BST 2019 1700 242.55 CHIX 19214XJpyxo
Fri 02 Aug 14:50:53 BST 2019 1186 242.60 CHIX 19214XJpyws
Fri 02 Aug 14:50:53 BST 2019 2603 242.60 XLON 19214XJpywr
Fri 02 Aug 14:49:49 BST 2019 1796 242.55 CHIX 19214XJpyp5
Fri 02 Aug 14:49:49 BST 2019 3946 242.55 XLON 19214XJpyp4
Fri 02 Aug 14:49:44 BST 2019 645 242.60 XLON 19214XJpyoi
Fri 02 Aug 14:49:44 BST 2019 245 242.60 XLON 19214XJpyoh
Fri 02 Aug 14:49:44 BST 2019 321 242.60 XLON 19214XJpyog
Fri 02 Aug 14:49:40 BST 2019 540 242.60 CHIX 19214XJpyns
Fri 02 Aug 14:49:40 BST 2019 645 242.60 CHIX 19214XJpynu
Fri 02 Aug 14:49:40 BST 2019 645 242.60 CHIX 19214XJpynt
Fri 02 Aug 14:49:40 BST 2019 813 242.60 CHIX 19214XJpynv
Fri 02 Aug 14:49:40 BST 2019 157 242.60 XLON 19214XJpynr
Fri 02 Aug 14:49:40 BST 2019 526 242.60 XLON 19214XJpynq
Fri 02 Aug 14:49:39 BST 2019 1276 242.60 XLON 19214XJpynk
Fri 02 Aug 14:49:39 BST 2019 141 242.60 XLON 19214XJpynj
Fri 02 Aug 14:48:21 BST 2019 671 242.40 XLON 19214XJpyeq
Fri 02 Aug 14:48:21 BST 2019 646 242.40 CHIX 19214XJpyer
Fri 02 Aug 14:47:28 BST 2019 902 242.60 CHIX 19214XJpy7k
Fri 02 Aug 14:47:28 BST 2019 645 242.60 CHIX 19214XJpy7j
Fri 02 Aug 14:47:28 BST 2019 653 242.60 XLON 19214XJpy7i
Fri 02 Aug 14:47:28 BST 2019 853 242.65 CHIX 19214XJpy7h
Fri 02 Aug 14:47:28 BST 2019 1870 242.65 XLON 19214XJpy7g
Fri 02 Aug 14:47:17 BST 2019 305 242.60 CHIX 19214XJpy3x
Fri 02 Aug 14:47:17 BST 2019 882 242.60 CHIX 19214XJpy3s
Fri 02 Aug 14:47:17 BST 2019 436 242.60 CHIX 19214XJpy3v
Fri 02 Aug 14:47:17 BST 2019 529 242.60 XLON 19214XJpy3n
Fri 02 Aug 14:47:17 BST 2019 1406 242.60 XLON 19214XJpy3h
Fri 02 Aug 14:47:13 BST 2019 2866 242.70 CHIX 19214XJpy28
Fri 02 Aug 14:47:13 BST 2019 6299 242.70 XLON 19214XJpy26
Fri 02 Aug 14:47:13 BST 2019 75 242.70 XLON 19214XJpy24
Fri 02 Aug 14:46:43 BST 2019 927 242.65 CHIX 19214XJpxy8
Fri 02 Aug 14:46:43 BST 2019 2036 242.65 XLON 19214XJpxy7
Fri 02 Aug 14:45:19 BST 2019 2114 242.10 XLON 19214XJpxlb
Fri 02 Aug 14:45:19 BST 2019 963 242.10 CHIX 19214XJpxlc
Fri 02 Aug 14:45:13 BST 2019 646 242.15 CHIX 19214XJpxjl
Fri 02 Aug 14:45:13 BST 2019 523 242.15 XLON 19214XJpxjj
Fri 02 Aug 14:45:13 BST 2019 987 242.20 CHIX 19214XJpxjc
Fri 02 Aug 14:45:13 BST 2019 488 242.20 CHIX 19214XJpxjf
Fri 02 Aug 14:45:13 BST 2019 2166 242.20 XLON 19214XJpxj5
Fri 02 Aug 14:45:03 BST 2019 1539 242.30 XLON 19214XJpxi7
Fri 02 Aug 14:45:03 BST 2019 676 242.30 XLON 19214XJpxi6
Fri 02 Aug 14:45:03 BST 2019 456 242.30 XLON 19214XJpxi8
Fri 02 Aug 14:45:03 BST 2019 1489 242.30 XLON 19214XJpxi5
Fri 02 Aug 14:45:03 BST 2019 367 242.30 CHIX 19214XJpxif
Fri 02 Aug 14:45:03 BST 2019 740 242.30 CHIX 19214XJpxic
Fri 02 Aug 14:45:03 BST 2019 646 242.30 CHIX 19214XJpxib
Fri 02 Aug 14:45:03 BST 2019 830 242.30 CHIX 19214XJpxie
Fri 02 Aug 14:45:03 BST 2019 646 242.30 CHIX 19214XJpxid
Fri 02 Aug 14:45:03 BST 2019 716 242.30 CHIX 19214XJpxi9
Fri 02 Aug 14:45:03 BST 2019 944 242.30 CHIX 19214XJpxia
Fri 02 Aug 14:44:40 BST 2019 527 242.35 CHIX 19214XJpxgn
Fri 02 Aug 14:44:40 BST 2019 646 242.35 CHIX 19214XJpxgp
Fri 02 Aug 14:44:40 BST 2019 484 242.35 XLON 19214XJpxgh
Fri 02 Aug 14:44:40 BST 2019 224 242.35 XLON 19214XJpxgk
Fri 02 Aug 14:44:11 BST 2019 1180 242.45 XLON 19214XJpxfd
Fri 02 Aug 14:44:03 BST 2019 645 242.45 CHIX 19214XJpxf5
Fri 02 Aug 14:43:45 BST 2019 853 242.60 CHIX 19214XJpxb0
Fri 02 Aug 14:43:45 BST 2019 1462 242.60 CHIX 19214XJpxaz
Fri 02 Aug 14:43:45 BST 2019 195 242.60 XLON 19214XJpxay
Fri 02 Aug 14:43:45 BST 2019 142 242.60 XLON 19214XJpxaw
Fri 02 Aug 14:43:45 BST 2019 64 242.60 XLON 19214XJpxav
Fri 02 Aug 14:43:45 BST 2019 115 242.60 XLON 19214XJpxax
Fri 02 Aug 14:43:45 BST 2019 3214 242.60 XLON 19214XJpxat
Fri 02 Aug 14:43:38 BST 2019 474 242.65 CHIX 19214XJpx9v
Fri 02 Aug 14:43:38 BST 2019 645 242.65 CHIX 19214XJpx9u
Fri 02 Aug 14:43:38 BST 2019 645 242.65 CHIX 19214XJpx9t
Fri 02 Aug 14:43:38 BST 2019 483 242.65 XLON 19214XJpx9s
Fri 02 Aug 14:43:38 BST 2019 647 242.65 XLON 19214XJpx9r
Fri 02 Aug 14:43:26 BST 2019 525 242.65 CHIX 19214XJpx8m
Fri 02 Aug 14:43:22 BST 2019 30 242.65 XLON 19214XJpx85
Fri 02 Aug 14:43:22 BST 2019 1339 242.65 XLON 19214XJpx84
Fri 02 Aug 14:43:22 BST 2019 929 242.65 XLON 19214XJpx83
Fri 02 Aug 14:43:22 BST 2019 645 242.65 CHIX 19214XJpx86
Fri 02 Aug 14:43:22 BST 2019 645 242.65 CHIX 19214XJpx88
Fri 02 Aug 14:43:22 BST 2019 368 242.65 CHIX 19214XJpx87
Fri 02 Aug 14:40:41 BST 2019 999 242.50 XLON 19214XJpwqm
Fri 02 Aug 14:40:41 BST 2019 3023 242.50 XLON 19214XJpwql
Fri 02 Aug 14:40:41 BST 2019 645 242.50 CHIX 19214XJpwqo
Fri 02 Aug 14:40:41 BST 2019 1377 242.50 CHIX 19214XJpwqn
Fri 02 Aug 14:40:36 BST 2019 770 242.60 CHIX 19214XJpwq7
Fri 02 Aug 14:40:36 BST 2019 929 242.60 CHIX 19214XJpwq6
Fri 02 Aug 14:40:36 BST 2019 1481 242.60 XLON 19214XJpwq5
Fri 02 Aug 14:40:36 BST 2019 558 242.60 XLON 19214XJpwq4
Fri 02 Aug 14:40:14 BST 2019 1949 242.70 XLON 19214XJpwom
Fri 02 Aug 14:40:14 BST 2019 888 242.70 CHIX 19214XJpwon
Fri 02 Aug 14:40:02 BST 2019 1109 242.80 CHIX 19214XJpwnl
Fri 02 Aug 14:40:02 BST 2019 2437 242.80 XLON 19214XJpwnj
Fri 02 Aug 14:40:01 BST 2019 764 242.85 CHIX 19214XJpwne
Fri 02 Aug 14:40:01 BST 2019 220 242.85 XLON 19214XJpwnd
Fri 02 Aug 14:40:01 BST 2019 694 242.85 XLON 19214XJpwnc
Fri 02 Aug 14:40:01 BST 2019 894 242.85 XLON 19214XJpwnb
Fri 02 Aug 14:39:59 BST 2019 2160 242.95 XLON 19214XJpwmy
Fri 02 Aug 14:39:59 BST 2019 983 242.95 CHIX 19214XJpwmz
Fri 02 Aug 14:39:59 BST 2019 658 242.95 CHIX 19214XJpwn0
Fri 02 Aug 14:39:54 BST 2019 382 243.00 CHIX 19214XJpwmp
Fri 02 Aug 14:39:46 BST 2019 1479 243.05 CHIX 19214XJpwlm
Fri 02 Aug 14:39:46 BST 2019 3249 243.05 XLON 19214XJpwll
Fri 02 Aug 14:38:48 BST 2019 645 242.60 CHIX 19214XJpwhk
Fri 02 Aug 14:38:48 BST 2019 910 242.60 XLON 19214XJpwhj
Fri 02 Aug 14:37:41 BST 2019 964 242.05 XLON 19214XJpwb3
Fri 02 Aug 14:36:47 BST 2019 663 242.20 XLON 19214XJpw6j
Fri 02 Aug 14:36:47 BST 2019 291 242.20 CHIX 19214XJpw6l
Fri 02 Aug 14:36:47 BST 2019 646 242.20 CHIX 19214XJpw6k
Fri 02 Aug 14:35:27 BST 2019 665 242.55 CHIX 19214XJpvrj
Fri 02 Aug 14:35:27 BST 2019 912 242.60 CHIX 19214XJpvr1
Fri 02 Aug 14:35:27 BST 2019 1015 242.60 CHIX 19214XJpvr4
Fri 02 Aug 14:35:27 BST 2019 517 242.60 CHIX 19214XJpvr3
Fri 02 Aug 14:35:27 BST 2019 2229 242.60 XLON 19214XJpvr2
Fri 02 Aug 14:35:26 BST 2019 8182 242.70 XLON 19214XJpvqf
Fri 02 Aug 14:35:26 BST 2019 344 242.70 CHIX 19214XJpvqi
Fri 02 Aug 14:35:26 BST 2019 3378 242.70 CHIX 19214XJpvqh
Fri 02 Aug 14:35:26 BST 2019 417 242.70 CHIX 19214XJpvqg
Fri 02 Aug 14:35:18 BST 2019 2297 242.85 XLON 19214XJpvns
Fri 02 Aug 14:35:18 BST 2019 1046 242.85 CHIX 19214XJpvnt
Fri 02 Aug 14:34:52 BST 2019 1453 242.80 CHIX 19214XJpvko
Fri 02 Aug 14:34:52 BST 2019 1050 242.80 XLON 19214XJpvkn
Fri 02 Aug 14:34:52 BST 2019 2142 242.80 XLON 19214XJpvkl
Fri 02 Aug 14:34:41 BST 2019 836 242.85 CHIX 19214XJpvk1
Fri 02 Aug 14:34:38 BST 2019 984 242.95 CHIX 19214XJpvjl
Fri 02 Aug 14:33:20 BST 2019 970 243.05 XLON 19214XJpv8h
Fri 02 Aug 14:33:20 BST 2019 1637 243.05 XLON 19214XJpv8g
Fri 02 Aug 14:33:20 BST 2019 1187 243.05 CHIX 19214XJpv8j
Fri 02 Aug 14:33:20 BST 2019 644 243.10 CHIX 19214XJpv8c
Fri 02 Aug 14:33:20 BST 2019 212 243.10 XLON 19214XJpv89
Fri 02 Aug 14:33:20 BST 2019 927 243.10 XLON 19214XJpv88
Fri 02 Aug 14:31:05 BST 2019 1261 242.85 CHIX 19214XJpuwp
Fri 02 Aug 14:31:05 BST 2019 308 242.85 CHIX 19214XJpuwr
Fri 02 Aug 14:31:05 BST 2019 303 242.85 CHIX 19214XJpuwq
Fri 02 Aug 14:31:05 BST 2019 541 242.85 XLON 19214XJpuwn
Fri 02 Aug 14:31:05 BST 2019 1686 242.85 XLON 19214XJpuwm
Fri 02 Aug 14:31:05 BST 2019 541 242.85 XLON 19214XJpuwl
Fri 02 Aug 14:31:05 BST 2019 407 242.90 CHIX 19214XJpuwk
Fri 02 Aug 14:31:05 BST 2019 698 242.90 CHIX 19214XJpuwj
Fri 02 Aug 14:31:05 BST 2019 1110 242.90 CHIX 19214XJpuwi
Fri 02 Aug 14:31:05 BST 2019 1078 242.90 XLON 19214XJpuwh
Fri 02 Aug 14:31:05 BST 2019 1367 242.90 XLON 19214XJpuw7
Fri 02 Aug 14:31:05 BST 2019 374 242.90 XLON 19214XJpuwd
Fri 02 Aug 14:31:05 BST 2019 1070 242.90 XLON 19214XJpuw5
Fri 02 Aug 14:30:04 BST 2019 1959 242.95 CHIX 19214XJpuq6
Fri 02 Aug 14:30:04 BST 2019 956 242.95 CHIX 19214XJpuq7
Fri 02 Aug 14:30:04 BST 2019 4307 242.95 XLON 19214XJpuq4
Fri 02 Aug 14:30:03 BST 2019 2566 243.00 XLON 19214XJpupu
Fri 02 Aug 14:30:03 BST 2019 1390 243.00 XLON 19214XJpupt
Fri 02 Aug 14:30:03 BST 2019 1800 243.00 CHIX 19214XJpupv
Fri 02 Aug 14:30:00 BST 2019 1961 243.05 CHIX 19214XJpuor
Fri 02 Aug 14:30:00 BST 2019 4311 243.05 XLON 19214XJpuoj
Fri 02 Aug 14:29:41 BST 2019 1192 243.10 CHIX 19214XJpuhy
Fri 02 Aug 14:29:41 BST 2019 407 243.10 CHIX 19214XJpuhx
Fri 02 Aug 14:29:41 BST 2019 2618 243.10 XLON 19214XJpuhw
Fri 02 Aug 14:29:40 BST 2019 748 243.15 CHIX 19214XJpuht
Fri 02 Aug 14:29:40 BST 2019 1556 243.15 XLON 19214XJpuhq
Fri 02 Aug 14:29:40 BST 2019 217 243.15 XLON 19214XJpuhs
Fri 02 Aug 14:29:40 BST 2019 29 243.15 XLON 19214XJpuhr
Fri 02 Aug 14:29:11 BST 2019 183 243.15 XLON 19214XJpuf3
Fri 02 Aug 14:29:11 BST 2019 2687 243.15 XLON 19214XJpuf2
Fri 02 Aug 14:28:09 BST 2019 244 243.05 XLON 19214XJpub9
Fri 02 Aug 14:28:09 BST 2019 217 243.05 XLON 19214XJpub8
Fri 02 Aug 14:26:34 BST 2019 932 243.05 CHIX 19214XJpu1h
Fri 02 Aug 14:26:34 BST 2019 955 243.05 CHIX 19214XJpu1m
Fri 02 Aug 14:26:21 BST 2019 817 243.20 CHIX 19214XJpu0m
Fri 02 Aug 14:26:21 BST 2019 928 243.20 CHIX 19214XJpu0n
Fri 02 Aug 14:26:21 BST 2019 1793 243.20 XLON 19214XJpu0l
Fri 02 Aug 14:25:43 BST 2019 1746 243.40 XLON 19214XJptz9
Fri 02 Aug 14:25:43 BST 2019 785 243.40 XLON 19214XJptzd
Fri 02 Aug 14:25:43 BST 2019 60 243.40 XLON 19214XJptzc
Fri 02 Aug 14:25:43 BST 2019 72 243.40 XLON 19214XJptzb
Fri 02 Aug 14:25:43 BST 2019 214 243.40 XLON 19214XJptza
Fri 02 Aug 14:25:43 BST 2019 643 243.40 CHIX 19214XJptzf
Fri 02 Aug 14:25:43 BST 2019 795 243.40 CHIX 19214XJptze
Fri 02 Aug 14:25:25 BST 2019 127 243.50 XLON 19214XJptxl
Fri 02 Aug 14:25:25 BST 2019 716 243.50 XLON 19214XJptxk
Fri 02 Aug 14:25:25 BST 2019 332 243.50 XLON 19214XJptxj
Fri 02 Aug 14:25:25 BST 2019 4068 243.50 XLON 19214XJptxi
Fri 02 Aug 14:25:25 BST 2019 122 243.50 XLON 19214XJptxh
Fri 02 Aug 14:25:25 BST 2019 643 243.50 CHIX 19214XJptxn
Fri 02 Aug 14:25:25 BST 2019 1906 243.50 CHIX 19214XJptxm
Fri 02 Aug 14:25:24 BST 2019 810 243.55 CHIX 19214XJptxg
Fri 02 Aug 14:25:24 BST 2019 1776 243.55 XLON 19214XJptxe
Fri 02 Aug 14:24:29 BST 2019 995 243.45 CHIX 19214XJptt4
Fri 02 Aug 14:24:29 BST 2019 643 243.45 CHIX 19214XJptt3
Fri 02 Aug 14:24:29 BST 2019 2183 243.45 XLON 19214XJptt2
Fri 02 Aug 14:24:29 BST 2019 871 243.45 XLON 19214XJptt1
Fri 02 Aug 14:24:22 BST 2019 877 243.50 XLON 19214XJpts6
Fri 02 Aug 14:24:21 BST 2019 1919 243.65 XLON 19214XJpts5
Fri 02 Aug 14:23:55 BST 2019 726 243.05 XLON 19214XJptq3
Fri 02 Aug 14:23:55 BST 2019 2642 243.05 XLON 19214XJptq2
Fri 02 Aug 14:23:55 BST 2019 1093 243.10 CHIX 19214XJptq1
Fri 02 Aug 14:23:55 BST 2019 2402 243.10 XLON 19214XJptq0
Fri 02 Aug 14:23:08 BST 2019 1559 242.95 CHIX 19214XJptn3
Fri 02 Aug 14:23:08 BST 2019 124 242.95 XLON 19214XJptn2
Fri 02 Aug 14:23:08 BST 2019 1729 242.95 XLON 19214XJptn1
Fri 02 Aug 14:23:08 BST 2019 1384 242.95 XLON 19214XJptn0
Fri 02 Aug 14:23:08 BST 2019 64 242.95 XLON 19214XJptmz
Fri 02 Aug 14:23:08 BST 2019 249 242.95 XLON 19214XJptmy
Fri 02 Aug 14:23:07 BST 2019 528 243.00 CHIX 19214XJptmw
Fri 02 Aug 14:23:07 BST 2019 395 243.00 CHIX 19214XJptmx
Fri 02 Aug 14:22:27 BST 2019 548 242.80 CHIX 19214XJptk7
Fri 02 Aug 14:21:34 BST 2019 551 242.80 CHIX 19214XJptgu
Fri 02 Aug 14:21:34 BST 2019 702 242.80 CHIX 19214XJptgt
Fri 02 Aug 14:21:34 BST 2019 599 242.80 XLON 19214XJptgs
Fri 02 Aug 14:21:34 BST 2019 860 242.80 XLON 19214XJptgr
Fri 02 Aug 14:20:05 BST 2019 1703 242.80 CHIX 19214XJpt8l
Fri 02 Aug 14:20:05 BST 2019 3742 242.80 XLON 19214XJpt8k
Fri 02 Aug 14:19:07 BST 2019 4225 243.10 XLON 19214XJpt3x
Fri 02 Aug 14:19:07 BST 2019 780 243.10 XLON 19214XJpt3w
Fri 02 Aug 14:19:07 BST 2019 667 243.10 CHIX 19214XJpt40
Fri 02 Aug 14:19:07 BST 2019 644 243.10 CHIX 19214XJpt3y
Fri 02 Aug 14:19:07 BST 2019 1256 243.10 CHIX 19214XJpt3z
Fri 02 Aug 14:16:46 BST 2019 3418 243.00 XLON 19214XJpst5
Fri 02 Aug 14:16:46 BST 2019 1555 243.00 CHIX 19214XJpst9
Fri 02 Aug 14:16:29 BST 2019 995 243.05 CHIX 19214XJpsse
Fri 02 Aug 14:16:29 BST 2019 644 243.05 CHIX 19214XJpssd
Fri 02 Aug 14:16:29 BST 2019 1047 243.05 XLON 19214XJpssb
Fri 02 Aug 14:16:29 BST 2019 2184 243.05 XLON 19214XJpssc
Fri 02 Aug 14:16:10 BST 2019 886 243.15 CHIX 19214XJpsqk
Fri 02 Aug 14:16:10 BST 2019 927 243.15 CHIX 19214XJpsqh
Fri 02 Aug 14:16:10 BST 2019 644 243.15 CHIX 19214XJpsqj
Fri 02 Aug 14:16:10 BST 2019 751 243.15 CHIX 19214XJpsqi
Fri 02 Aug 14:16:10 BST 2019 1315 243.15 XLON 19214XJpsqg
Fri 02 Aug 14:16:10 BST 2019 146 243.15 XLON 19214XJpsqf
Fri 02 Aug 14:16:10 BST 2019 78 243.15 XLON 19214XJpsqe
Fri 02 Aug 14:16:10 BST 2019 846 243.20 CHIX 19214XJpsq8
Fri 02 Aug 14:16:10 BST 2019 275 243.20 CHIX 19214XJpsq7
Fri 02 Aug 14:16:10 BST 2019 904 243.20 CHIX 19214XJpsq9
Fri 02 Aug 14:16:10 BST 2019 490 243.20 CHIX 19214XJpsq6
Fri 02 Aug 14:16:10 BST 2019 120 243.20 XLON 19214XJpsq4
Fri 02 Aug 14:16:10 BST 2019 1985 243.20 XLON 19214XJpsq5
Fri 02 Aug 14:16:08 BST 2019 643 243.30 CHIX 19214XJpspu
Fri 02 Aug 14:16:08 BST 2019 862 243.30 XLON 19214XJpspt
Fri 02 Aug 14:15:36 BST 2019 915 243.20 CHIX 19214XJpsou
Fri 02 Aug 14:15:21 BST 2019 780 243.15 CHIX 19214XJpsod
Fri 02 Aug 14:15:21 BST 2019 1129 243.20 XLON 19214XJpsnt
Fri 02 Aug 14:15:21 BST 2019 1764 243.20 XLON 19214XJpsnr
Fri 02 Aug 14:15:21 BST 2019 643 243.20 CHIX 19214XJpso8
Fri 02 Aug 14:15:21 BST 2019 804 243.20 CHIX 19214XJpso3
Fri 02 Aug 14:15:21 BST 2019 386 243.20 CHIX 19214XJpsob
Fri 02 Aug 14:13:27 BST 2019 419 243.10 CHIX 19214XJpsgn
Fri 02 Aug 14:13:27 BST 2019 644 243.10 CHIX 19214XJpsgo
Fri 02 Aug 14:13:27 BST 2019 876 243.10 CHIX 19214XJpsgm
Fri 02 Aug 14:13:27 BST 2019 771 243.10 CHIX 19214XJpsgl
Fri 02 Aug 14:13:27 BST 2019 232 243.10 XLON 19214XJpsgk
Fri 02 Aug 14:13:27 BST 2019 1070 243.10 XLON 19214XJpsgj
Fri 02 Aug 14:13:27 BST 2019 164 243.10 XLON 19214XJpsgi
Fri 02 Aug 14:13:27 BST 2019 2843 243.10 XLON 19214XJpsgh
Fri 02 Aug 14:13:21 BST 2019 732 243.20 CHIX 19214XJpsfr
Fri 02 Aug 14:13:21 BST 2019 92 243.20 XLON 19214XJpsfq
Fri 02 Aug 14:10:28 BST 2019 5565 242.80 XLON 19214XJps2f
Fri 02 Aug 14:10:28 BST 2019 143 242.80 XLON 19214XJps2e
Fri 02 Aug 14:10:28 BST 2019 2432 242.80 CHIX 19214XJps2h
Fri 02 Aug 14:10:28 BST 2019 164 242.80 CHIX 19214XJps2g
Fri 02 Aug 14:10:22 BST 2019 4603 243.10 XLON 19214XJps1k
Fri 02 Aug 14:10:22 BST 2019 2095 243.10 CHIX 19214XJps1l
Fri 02 Aug 14:09:56 BST 2019 1362 243.15 XLON 19214XJps06
Fri 02 Aug 14:09:56 BST 2019 1826 243.15 XLON 19214XJps05
Fri 02 Aug 14:09:47 BST 2019 644 243.10 CHIX 19214XJprz8
Fri 02 Aug 14:09:47 BST 2019 1152 243.10 CHIX 19214XJprz9
Fri 02 Aug 14:09:47 BST 2019 435 243.10 XLON 19214XJprz5
Fri 02 Aug 14:09:47 BST 2019 2531 243.10 XLON 19214XJprz7
Fri 02 Aug 14:08:25 BST 2019 1422 242.95 CHIX 19214XJpri5
Fri 02 Aug 14:08:25 BST 2019 718 242.95 CHIX 19214XJpri6
Fri 02 Aug 14:08:25 BST 2019 1492 242.95 XLON 19214XJpri4
Fri 02 Aug 14:08:25 BST 2019 3123 242.95 XLON 19214XJpri3
Fri 02 Aug 14:08:20 BST 2019 732 243.05 XLON 19214XJprht
Fri 02 Aug 14:08:20 BST 2019 716 243.05 XLON 19214XJprhv
Fri 02 Aug 14:08:20 BST 2019 59 243.05 XLON 19214XJprhu
Fri 02 Aug 14:08:20 BST 2019 656 243.05 CHIX 19214XJprhx
Fri 02 Aug 14:08:20 BST 2019 644 243.05 CHIX 19214XJprhw
Fri 02 Aug 14:08:20 BST 2019 644 243.05 CHIX 19214XJprhy
Fri 02 Aug 14:07:00 BST 2019 866 242.80 XLON 19214XJprc8
Fri 02 Aug 14:06:57 BST 2019 886 242.95 CHIX 19214XJprbv
Fri 02 Aug 14:06:57 BST 2019 699 242.95 CHIX 19214XJprbu
Fri 02 Aug 14:06:57 BST 2019 644 242.95 CHIX 19214XJprbr
Fri 02 Aug 14:06:57 BST 2019 644 242.95 CHIX 19214XJprbt
Fri 02 Aug 14:06:57 BST 2019 719 242.95 CHIX 19214XJprbs
Fri 02 Aug 14:06:34 BST 2019 155 242.95 XLON 19214XJpr95
Fri 02 Aug 14:06:34 BST 2019 847 242.95 XLON 19214XJpr94
Fri 02 Aug 14:06:34 BST 2019 1008 242.95 XLON 19214XJpr93
Fri 02 Aug 14:06:30 BST 2019 700 243.05 CHIX 19214XJpr8k
Fri 02 Aug 14:06:30 BST 2019 898 243.05 CHIX 19214XJpr8j
Fri 02 Aug 14:06:30 BST 2019 1971 243.05 XLON 19214XJpr8h
Fri 02 Aug 14:06:30 BST 2019 1455 243.05 XLON 19214XJpr8i
Fri 02 Aug 14:06:30 BST 2019 644 243.10 CHIX 19214XJpr8a
Fri 02 Aug 14:06:30 BST 2019 630 243.10 XLON 19214XJpr89
Fri 02 Aug 14:05:54 BST 2019 727 243.00 CHIX 19214XJpr6a
Fri 02 Aug 14:05:54 BST 2019 886 243.00 CHIX 19214XJpr69
Fri 02 Aug 14:05:54 BST 2019 1512 243.00 XLON 19214XJpr68
Fri 02 Aug 14:05:25 BST 2019 666 243.00 XLON 19214XJpr3g
Fri 02 Aug 14:05:25 BST 2019 19 243.00 XLON 19214XJpr3h
Fri 02 Aug 14:05:25 BST 2019 767 243.00 CHIX 19214XJpr3k
Fri 02 Aug 14:05:25 BST 2019 644 243.00 CHIX 19214XJpr3j
Fri 02 Aug 14:05:25 BST 2019 317 243.00 CHIX 19214XJpr3l
Fri 02 Aug 14:05:08 BST 2019 23 243.10 XLON 19214XJpr2a
Fri 02 Aug 14:05:08 BST 2019 644 243.10 CHIX 19214XJpr29
Fri 02 Aug 14:05:08 BST 2019 418 243.10 XLON 19214XJpr28
Fri 02 Aug 14:05:02 BST 2019 170 243.15 XLON 19214XJpr1j
Fri 02 Aug 14:05:02 BST 2019 771 243.15 CHIX 19214XJpr1i
Fri 02 Aug 14:05:02 BST 2019 247 243.15 XLON 19214XJpr1h
Fri 02 Aug 14:05:02 BST 2019 1337 243.15 XLON 19214XJpr1g
Fri 02 Aug 14:05:02 BST 2019 299 243.15 XLON 19214XJpr1f
Fri 02 Aug 14:05:01 BST 2019 272 243.20 XLON 19214XJpr12
Fri 02 Aug 14:05:00 BST 2019 4 243.30 XLON 19214XJpr0y
Fri 02 Aug 14:05:00 BST 2019 883 243.35 CHIX 19214XJpr0x
Fri 02 Aug 14:03:23 BST 2019 644 242.85 CHIX 19214XJpqut
Fri 02 Aug 14:03:23 BST 2019 539 242.85 XLON 19214XJpqus
Fri 02 Aug 14:03:00 BST 2019 1824 243.25 CHIX 19214XJpqtm
Fri 02 Aug 14:03:00 BST 2019 1013 243.20 XLON 19214XJpqtl
Fri 02 Aug 14:03:00 BST 2019 4007 243.25 XLON 19214XJpqtk
Fri 02 Aug 14:02:11 BST 2019 1878 243.05 XLON 19214XJpqly
Fri 02 Aug 14:02:11 BST 2019 915 243.05 CHIX 19214XJpqm0
Fri 02 Aug 14:02:11 BST 2019 856 243.05 CHIX 19214XJpqlz
Fri 02 Aug 14:02:05 BST 2019 1801 243.25 XLON 19214XJpql5
Fri 02 Aug 14:02:05 BST 2019 821 243.25 CHIX 19214XJpql6
Fri 02 Aug 14:01:10 BST 2019 645 242.70 CHIX 19214XJpqbx
Fri 02 Aug 14:01:10 BST 2019 62 242.70 XLON 19214XJpqbw
Fri 02 Aug 14:01:10 BST 2019 919 242.70 XLON 19214XJpqbv
Fri 02 Aug 13:59:30 BST 2019 813 242.40 CHIX 19214XJpq3b
Fri 02 Aug 13:58:36 BST 2019 401 242.40 CHIX 19214XJppzx
Fri 02 Aug 13:58:36 BST 2019 828 242.40 CHIX 19214XJppzw
Fri 02 Aug 13:58:36 BST 2019 1042 242.40 CHIX 19214XJppzt
Fri 02 Aug 13:58:36 BST 2019 1819 242.40 XLON 19214XJppzp
Fri 02 Aug 13:58:36 BST 2019 2288 242.40 XLON 19214XJppzm
Fri 02 Aug 13:58:35 BST 2019 645 242.45 CHIX 19214XJppzd
Fri 02 Aug 13:58:35 BST 2019 337 242.45 CHIX 19214XJppzc
Fri 02 Aug 13:58:35 BST 2019 645 242.45 CHIX 19214XJppze
Fri 02 Aug 13:58:35 BST 2019 988 242.45 CHIX 19214XJppzb
Fri 02 Aug 13:58:35 BST 2019 873 242.45 XLON 19214XJppza
Fri 02 Aug 13:58:35 BST 2019 31 242.45 XLON 19214XJppz8
Fri 02 Aug 13:58:35 BST 2019 2169 242.45 XLON 19214XJppz7
Fri 02 Aug 13:58:35 BST 2019 959 242.45 XLON 19214XJppz9
Fri 02 Aug 13:58:09 BST 2019 645 242.55 CHIX 19214XJppwl
Fri 02 Aug 13:58:09 BST 2019 821 242.55 CHIX 19214XJppwi
Fri 02 Aug 13:58:09 BST 2019 1803 242.55 XLON 19214XJppwe
Fri 02 Aug 13:58:09 BST 2019 653 242.55 XLON 19214XJppwg
Fri 02 Aug 13:58:05 BST 2019 645 242.65 CHIX 19214XJppvz
Fri 02 Aug 13:58:05 BST 2019 590 242.65 XLON 19214XJppvy
Fri 02 Aug 13:58:05 BST 2019 697 242.65 CHIX 19214XJppvx
Fri 02 Aug 13:58:05 BST 2019 676 242.65 CHIX 19214XJppvw
Fri 02 Aug 13:58:05 BST 2019 1450 242.65 XLON 19214XJppvv
Fri 02 Aug 13:57:48 BST 2019 144 242.55 XLON 19214XJppv9
Fri 02 Aug 13:57:48 BST 2019 1264 242.55 CHIX 19214XJppv8
Fri 02 Aug 13:57:48 BST 2019 377 242.55 BATE 19214XJppv7
Fri 02 Aug 13:57:23 BST 2019 742 242.45 CHIX 19214XJpptg
Fri 02 Aug 13:57:23 BST 2019 1543 242.45 XLON 19214XJpptf
Fri 02 Aug 13:57:18 BST 2019 423 242.50 CHIX 19214XJppsp
Fri 02 Aug 13:56:53 BST 2019 696 242.45 CHIX 19214XJpprp
Fri 02 Aug 13:56:53 BST 2019 1446 242.45 XLON 19214XJpprn
Fri 02 Aug 13:52:53 BST 2019 749 241.80 CHIX 19214XJpp9b
Fri 02 Aug 13:52:53 BST 2019 1763 241.80 CHIX 19214XJpp9a
Fri 02 Aug 13:52:53 BST 2019 3876 241.80 XLON 19214XJpp99
Fri 02 Aug 13:52:44 BST 2019 676 241.95 CHIX 19214XJpp7z
Fri 02 Aug 13:52:44 BST 2019 647 241.95 CHIX 19214XJpp81
Fri 02 Aug 13:52:44 BST 2019 453 241.95 CHIX 19214XJpp80
Fri 02 Aug 13:52:44 BST 2019 934 241.95 XLON 19214XJpp7y
Fri 02 Aug 13:52:44 BST 2019 1404 241.95 XLON 19214XJpp7x
Fri 02 Aug 13:52:44 BST 2019 1979 242.00 CHIX 19214XJpp7w
Fri 02 Aug 13:52:44 BST 2019 349 242.00 CHIX 19214XJpp7v
Fri 02 Aug 13:52:44 BST 2019 5116 242.00 XLON 19214XJpp7u
Fri 02 Aug 13:51:13 BST 2019 164 242.25 CHIX 19214XJpp4w
Fri 02 Aug 13:51:13 BST 2019 482 242.25 CHIX 19214XJpp4v
Fri 02 Aug 13:51:13 BST 2019 1107 242.25 CHIX 19214XJpp4u
Fri 02 Aug 13:51:13 BST 2019 969 242.25 XLON 19214XJpp4t
Fri 02 Aug 13:51:13 BST 2019 1537 242.25 XLON 19214XJpp4s
Fri 02 Aug 13:51:13 BST 2019 894 242.25 XLON 19214XJpp4r
Fri 02 Aug 13:51:02 BST 2019 907 242.30 CHIX 19214XJpp4e
Fri 02 Aug 13:51:02 BST 2019 1991 242.30 XLON 19214XJpp4d
Fri 02 Aug 13:50:07 BST 2019 2131 242.20 XLON 19214XJpp1m
Fri 02 Aug 13:50:07 BST 2019 486 242.20 XLON 19214XJpp1l
Fri 02 Aug 13:50:07 BST 2019 970 242.20 CHIX 19214XJpp1o
Fri 02 Aug 13:50:07 BST 2019 646 242.20 CHIX 19214XJpp1n
Fri 02 Aug 13:49:51 BST 2019 646 242.30 CHIX 19214XJpp0l
Fri 02 Aug 13:49:51 BST 2019 1064 242.30 XLON 19214XJpp0k
Fri 02 Aug 13:49:51 BST 2019 1778 242.30 XLON 19214XJpp0e
Fri 02 Aug 13:49:51 BST 2019 1226 242.30 XLON 19214XJpp0a
Fri 02 Aug 13:49:51 BST 2019 810 242.30 CHIX 19214XJpp0j
Fri 02 Aug 13:49:51 BST 2019 646 242.30 CHIX 19214XJpp0i
Fri 02 Aug 13:46:45 BST 2019 897 241.80 CHIX 19214XJpols
Fri 02 Aug 13:46:45 BST 2019 976 241.80 CHIX 19214XJpolr
Fri 02 Aug 13:46:45 BST 2019 2057 241.85 CHIX 19214XJpolq
Fri 02 Aug 13:46:45 BST 2019 3470 241.85 XLON 19214XJpolp
Fri 02 Aug 13:46:45 BST 2019 1049 241.85 XLON 19214XJpolo
Fri 02 Aug 13:46:40 BST 2019 2268 241.90 XLON 19214XJpokf
Fri 02 Aug 13:46:40 BST 2019 1033 241.90 CHIX 19214XJpokh
Fri 02 Aug 13:44:25 BST 2019 905 241.45 CHIX 19214XJpo9f
Fri 02 Aug 13:44:25 BST 2019 648 241.50 CHIX 19214XJpo8x
Fri 02 Aug 13:44:23 BST 2019 5754 241.60 XLON 19214XJpo8i
Fri 02 Aug 13:44:23 BST 2019 2618 241.60 CHIX 19214XJpo8j
Fri 02 Aug 13:43:07 BST 2019 648 241.65 CHIX 19214XJpo3d
Fri 02 Aug 13:43:07 BST 2019 430 241.65 XLON 19214XJpo39
Fri 02 Aug 13:43:07 BST 2019 2054 241.55 XLON 19214XJpo3b
Fri 02 Aug 13:43:07 BST 2019 1454 241.60 XLON 19214XJpo3a
Fri 02 Aug 13:43:07 BST 2019 960 241.50 XLON 19214XJpo3c
Fri 02 Aug 13:42:40 BST 2019 1701 241.60 XLON 19214XJpo2e
Fri 02 Aug 13:42:40 BST 2019 776 241.60 CHIX 19214XJpo2d
Fri 02 Aug 13:42:40 BST 2019 1156 241.65 XLON 19214XJpo2c
Fri 02 Aug 13:42:40 BST 2019 648 241.65 CHIX 19214XJpo2b
Fri 02 Aug 13:42:22 BST 2019 1671 241.75 CHIX 19214XJpo1b
Fri 02 Aug 13:42:22 BST 2019 3671 241.75 XLON 19214XJpo1a
Fri 02 Aug 13:40:19 BST 2019 803 241.45 XLON 19214XJpnrw
Fri 02 Aug 13:40:19 BST 2019 728 241.45 CHIX 19214XJpnrx
Fri 02 Aug 13:40:19 BST 2019 710 241.45 XLON 19214XJpnrv
Fri 02 Aug 13:38:12 BST 2019 621 241.75 CHIX 19214XJpnf1
Fri 02 Aug 13:38:12 BST 2019 394 241.75 CHIX 19214XJpnf4
Fri 02 Aug 13:38:11 BST 2019 214 241.75 XLON 19214XJpneu
Fri 02 Aug 13:38:11 BST 2019 3833 241.75 XLON 19214XJpnet
Fri 02 Aug 13:38:09 BST 2019 289 241.80 CHIX 19214XJpne5
Fri 02 Aug 13:38:09 BST 2019 658 241.80 CHIX 19214XJpne7
Fri 02 Aug 13:38:09 BST 2019 653 241.80 CHIX 19214XJpnea
Fri 02 Aug 13:38:09 BST 2019 647 241.80 CHIX 19214XJpneb
Fri 02 Aug 13:38:09 BST 2019 1368 241.80 XLON 19214XJpne0
Fri 02 Aug 13:38:09 BST 2019 704 241.80 XLON 19214XJpne3
Fri 02 Aug 13:38:09 BST 2019 893 241.80 XLON 19214XJpndq
Fri 02 Aug 13:38:09 BST 2019 1835 241.80 XLON 19214XJpndw
Fri 02 Aug 13:38:06 BST 2019 704 241.90 XLON 19214XJpnd6
Fri 02 Aug 13:38:06 BST 2019 1084 241.90 XLON 19214XJpnd5
Fri 02 Aug 13:38:06 BST 2019 647 241.90 CHIX 19214XJpnd8
Fri 02 Aug 13:38:06 BST 2019 647 241.90 CHIX 19214XJpnd7
Fri 02 Aug 13:38:06 BST 2019 616 241.95 CHIX 19214XJpnd4
Fri 02 Aug 13:38:06 BST 2019 908 241.95 CHIX 19214XJpnd3
Fri 02 Aug 13:38:06 BST 2019 704 242.00 XLON 19214XJpncy
Fri 02 Aug 13:38:06 BST 2019 10015 242.00 XLON 19214XJpnd0
Fri 02 Aug 13:38:06 BST 2019 1457 242.00 CHIX 19214XJpnd2
Fri 02 Aug 13:38:06 BST 2019 647 242.00 CHIX 19214XJpncz
Fri 02 Aug 13:38:06 BST 2019 3097 242.00 CHIX 19214XJpnd1
Fri 02 Aug 13:37:56 BST 2019 468 242.05 CHIX 19214XJpncf
Fri 02 Aug 13:37:56 BST 2019 1174 242.05 CHIX 19214XJpnce
Fri 02 Aug 13:37:56 BST 2019 578 242.05 XLON 19214XJpncd
Fri 02 Aug 13:37:56 BST 2019 2000 242.05 XLON 19214XJpncc
Fri 02 Aug 13:37:45 BST 2019 911 242.15 CHIX 19214XJpnby
Fri 02 Aug 13:37:45 BST 2019 3 242.15 XLON 19214XJpnbx
Fri 02 Aug 13:37:03 BST 2019 836 241.80 CHIX 19214XJpn5p
Fri 02 Aug 13:37:03 BST 2019 499 241.80 CHIX 19214XJpn5o
Fri 02 Aug 13:37:03 BST 2019 647 241.80 CHIX 19214XJpn5n
Fri 02 Aug 13:36:42 BST 2019 837 241.75 CHIX 19214XJpn3z
Fri 02 Aug 13:36:42 BST 2019 1745 241.75 CHIX 19214XJpn3y
Fri 02 Aug 13:36:15 BST 2019 647 241.85 CHIX 19214XJpn0m
Fri 02 Aug 13:36:15 BST 2019 715 241.85 XLON 19214XJpn0l
Fri 02 Aug 13:35:10 BST 2019 647 241.85 CHIX 19214XJpmw9
Fri 02 Aug 13:35:10 BST 2019 656 241.85 XLON 19214XJpmw8
Fri 02 Aug 13:35:10 BST 2019 543 241.85 XLON 19214XJpmw7
Fri 02 Aug 13:34:05 BST 2019 1502 242.00 XLON 19214XJpmow
Fri 02 Aug 13:34:05 BST 2019 722 242.00 CHIX 19214XJpmox
Fri 02 Aug 13:34:05 BST 2019 915 242.05 CHIX 19214XJpmot
Fri 02 Aug 13:34:05 BST 2019 646 242.05 CHIX 19214XJpmov
Fri 02 Aug 13:34:05 BST 2019 1150 242.05 CHIX 19214XJpmou
Fri 02 Aug 13:34:05 BST 2019 1121 242.05 XLON 19214XJpmos
Fri 02 Aug 13:34:05 BST 2019 1661 242.05 XLON 19214XJpmor
Fri 02 Aug 13:34:05 BST 2019 866 242.05 XLON 19214XJpmoq
Fri 02 Aug 13:34:02 BST 2019 2652 242.10 XLON 19214XJpmnv
Fri 02 Aug 13:34:02 BST 2019 1208 242.10 CHIX 19214XJpmnw
Fri 02 Aug 13:33:42 BST 2019 20 242.30 XLON 19214XJpmiz
Fri 02 Aug 13:33:42 BST 2019 57 242.30 XLON 19214XJpmiy
Fri 02 Aug 13:33:42 BST 2019 1090 242.30 XLON 19214XJpmix
Fri 02 Aug 13:33:42 BST 2019 524 242.30 XLON 19214XJpmj0
Fri 02 Aug 13:33:42 BST 2019 298 242.30 CHIX 19214XJpmj5
Fri 02 Aug 13:33:42 BST 2019 132 242.30 CHIX 19214XJpmj4
Fri 02 Aug 13:33:42 BST 2019 628 242.30 CHIX 19214XJpmj3
Fri 02 Aug 13:33:42 BST 2019 646 242.30 CHIX 19214XJpmj2
Fri 02 Aug 13:33:42 BST 2019 646 242.30 CHIX 19214XJpmj1
Fri 02 Aug 13:33:16 BST 2019 1753 242.50 XLON 19214XJpmfj
Fri 02 Aug 13:33:16 BST 2019 94 242.50 XLON 19214XJpmfm
Fri 02 Aug 13:33:16 BST 2019 293 242.50 CHIX 19214XJpmfv
Fri 02 Aug 13:33:16 BST 2019 356 242.50 CHIX 19214XJpmft
Fri 02 Aug 13:33:16 BST 2019 798 242.50 CHIX 19214XJpmfp
Fri 02 Aug 13:32:38 BST 2019 1035 242.50 CHIX 19214XJpmbl
Fri 02 Aug 13:32:38 BST 2019 21 242.50 XLON 19214XJpmbk
Fri 02 Aug 13:32:38 BST 2019 57 242.50 XLON 19214XJpmbj
Fri 02 Aug 13:32:38 BST 2019 2273 242.50 XLON 19214XJpmbi
Fri 02 Aug 13:32:38 BST 2019 428 242.55 CHIX 19214XJpmbg
Fri 02 Aug 13:32:38 BST 2019 884 242.55 CHIX 19214XJpmbf
Fri 02 Aug 13:32:38 BST 2019 259 242.55 CHIX 19214XJpmbh
Fri 02 Aug 13:32:38 BST 2019 974 242.55 XLON 19214XJpmbe
Fri 02 Aug 13:32:38 BST 2019 968 242.55 XLON 19214XJpmbd
Fri 02 Aug 13:32:37 BST 2019 1371 242.60 XLON 19214XJpmal
Fri 02 Aug 13:32:37 BST 2019 659 242.60 CHIX 19214XJpmar
Fri 02 Aug 13:32:18 BST 2019 712 242.60 CHIX 19214XJpm9c
Fri 02 Aug 13:32:18 BST 2019 518 242.60 CHIX 19214XJpm99
Fri 02 Aug 13:32:18 BST 2019 866 242.60 CHIX 19214XJpm98
Fri 02 Aug 13:32:18 BST 2019 816 242.60 XLON 19214XJpm97
Fri 02 Aug 13:32:18 BST 2019 1085 242.60 XLON 19214XJpm96
Fri 02 Aug 13:31:57 BST 2019 882 242.65 XLON 19214XJpm7v
Fri 02 Aug 13:31:57 BST 2019 325 242.65 CHIX 19214XJpm7y
Fri 02 Aug 13:31:57 BST 2019 320 242.65 CHIX 19214XJpm7x
Fri 02 Aug 13:31:57 BST 2019 500 242.65 CHIX 19214XJpm7w
Fri 02 Aug 13:31:56 BST 2019 645 242.70 CHIX 19214XJpm7r
Fri 02 Aug 13:31:56 BST 2019 1209 242.70 XLON 19214XJpm7q
Fri 02 Aug 13:30:18 BST 2019 581 242.30 CHIX 19214XJpltt
Fri 02 Aug 13:30:15 BST 2019 646 242.30 CHIX 19214XJplt5
Fri 02 Aug 13:30:15 BST 2019 943 242.30 XLON 19214XJplt3
Fri 02 Aug 13:30:05 BST 2019 92 242.15 XLON 19214XJplra
Fri 02 Aug 13:30:05 BST 2019 725 242.15 XLON 19214XJplr8
Fri 02 Aug 13:30:05 BST 2019 945 242.15 XLON 19214XJplr9
Fri 02 Aug 13:30:05 BST 2019 646 242.15 CHIX 19214XJplrd
Fri 02 Aug 13:30:05 BST 2019 646 242.15 CHIX 19214XJplrc
Fri 02 Aug 13:30:05 BST 2019 906 242.15 CHIX 19214XJplrb
Fri 02 Aug 13:30:01 BST 2019 400 242.20 CHIX 19214XJplqd
Fri 02 Aug 13:30:01 BST 2019 940 242.20 CHIX 19214XJplqa
Fri 02 Aug 13:29:50 BST 2019 144 242.20 XLON 19214XJplnv
Fri 02 Aug 13:29:50 BST 2019 681 242.20 XLON 19214XJplnu
Fri 02 Aug 13:29:50 BST 2019 990 242.20 CHIX 19214XJplnx
Fri 02 Aug 13:29:50 BST 2019 646 242.20 CHIX 19214XJplnw
Fri 02 Aug 13:27:52 BST 2019 647 241.90 CHIX 19214XJpldr
Fri 02 Aug 13:27:52 BST 2019 1260 241.90 XLON 19214XJpldq
Fri 02 Aug 13:27:11 BST 2019 647 241.95 CHIX 19214XJpla2
Fri 02 Aug 13:27:11 BST 2019 784 241.95 XLON 19214XJpla1
Fri 02 Aug 13:27:10 BST 2019 2001 242.00 XLON 19214XJpl9s
Fri 02 Aug 13:27:10 BST 2019 54 242.00 XLON 19214XJpl9u
Fri 02 Aug 13:27:10 BST 2019 1914 242.00 XLON 19214XJpl9t
Fri 02 Aug 13:27:10 BST 2019 872 242.00 CHIX 19214XJpl9w
Fri 02 Aug 13:27:10 BST 2019 911 242.00 CHIX 19214XJpl9v
Fri 02 Aug 13:26:17 BST 2019 636 242.10 CHIX 19214XJpl6y
Fri 02 Aug 13:26:17 BST 2019 362 242.10 XLON 19214XJpl6r
Fri 02 Aug 13:26:17 BST 2019 637 242.10 XLON 19214XJpl6q
Fri 02 Aug 13:26:17 BST 2019 412 242.10 XLON 19214XJpl6p
Fri 02 Aug 13:26:17 BST 2019 663 242.10 CHIX 19214XJpl6x
Fri 02 Aug 13:26:17 BST 2019 756 242.10 CHIX 19214XJpl6w
Fri 02 Aug 13:26:17 BST 2019 646 242.10 CHIX 19214XJpl6t
Fri 02 Aug 13:26:17 BST 2019 391 242.10 CHIX 19214XJpl6v
Fri 02 Aug 13:26:17 BST 2019 683 242.10 CHIX 19214XJpl6u
Fri 02 Aug 13:23:36 BST 2019 516 241.95 CHIX 19214XJpkv4
Fri 02 Aug 13:23:36 BST 2019 3883 242.00 XLON 19214XJpkv0
Fri 02 Aug 13:23:36 BST 2019 1767 242.00 CHIX 19214XJpkv1
Fri 02 Aug 13:23:36 BST 2019 450 242.00 CHIX 19214XJpkv3
Fri 02 Aug 13:23:36 BST 2019 336 242.00 CHIX 19214XJpkv2
Fri 02 Aug 13:21:34 BST 2019 845 242.15 CHIX 19214XJpkhi
Fri 02 Aug 13:21:34 BST 2019 3557 242.15 XLON 19214XJpkhb
Fri 02 Aug 13:21:34 BST 2019 45 242.15 XLON 19214XJpkhd
Fri 02 Aug 13:21:34 BST 2019 774 242.15 CHIX 19214XJpkhg
Fri 02 Aug 13:20:55 BST 2019 1180 242.25 XLON 19214XJpkdw
Fri 02 Aug 13:20:55 BST 2019 1560 242.25 XLON 19214XJpkdv
Fri 02 Aug 13:20:55 BST 2019 646 242.25 CHIX 19214XJpkdy
Fri 02 Aug 13:20:55 BST 2019 761 242.25 CHIX 19214XJpkdz
Fri 02 Aug 13:20:55 BST 2019 751 242.25 CHIX 19214XJpkdx
Fri 02 Aug 13:18:41 BST 2019 972 242.05 XLON 19214XJpk2e
Fri 02 Aug 13:18:41 BST 2019 4749 242.05 XLON 19214XJpk2d
Fri 02 Aug 13:18:41 BST 2019 646 242.05 CHIX 19214XJpk2i
Fri 02 Aug 13:18:41 BST 2019 2160 242.05 CHIX 19214XJpk2h
Fri 02 Aug 13:18:41 BST 2019 283 242.10 CHIX 19214XJpk2g
Fri 02 Aug 13:18:41 BST 2019 732 242.10 CHIX 19214XJpk2f
Fri 02 Aug 13:16:32 BST 2019 1286 241.75 XLON 19214XJpjos
Fri 02 Aug 13:16:32 BST 2019 647 241.75 CHIX 19214XJpjot
Fri 02 Aug 13:16:08 BST 2019 864 241.85 CHIX 19214XJpjma
Fri 02 Aug 13:16:08 BST 2019 1896 241.85 XLON 19214XJpjm9
Fri 02 Aug 13:15:22 BST 2019 1284 241.80 XLON 19214XJpji1
Fri 02 Aug 13:14:25 BST 2019 652 241.85 XLON 19214XJpjck
Fri 02 Aug 13:13:49 BST 2019 646 242.05 CHIX 19214XJpjba
Fri 02 Aug 13:13:49 BST 2019 686 242.05 XLON 19214XJpjb9
Fri 02 Aug 13:13:35 BST 2019 646 242.05 CHIX 19214XJpjai
Fri 02 Aug 13:13:35 BST 2019 774 242.05 CHIX 19214XJpjaj
Fri 02 Aug 13:13:34 BST 2019 2142 242.10 XLON 19214XJpjaf
Fri 02 Aug 13:13:34 BST 2019 455 242.10 CHIX 19214XJpjah
Fri 02 Aug 13:13:34 BST 2019 975 242.10 CHIX 19214XJpjag
Fri 02 Aug 13:13:31 BST 2019 1628 242.15 CHIX 19214XJpja7
Fri 02 Aug 13:13:31 BST 2019 646 242.15 CHIX 19214XJpja9
Fri 02 Aug 13:13:31 BST 2019 710 242.15 CHIX 19214XJpja8
Fri 02 Aug 13:13:31 BST 2019 1237 242.15 XLON 19214XJpja5
Fri 02 Aug 13:13:31 BST 2019 443 242.15 XLON 19214XJpja6
Fri 02 Aug 13:13:31 BST 2019 240 242.15 XLON 19214XJpja4
Fri 02 Aug 13:13:31 BST 2019 2004 242.15 XLON 19214XJpja3
Fri 02 Aug 13:13:31 BST 2019 894 242.15 XLON 19214XJpja2
Fri 02 Aug 13:13:24 BST 2019 681 242.15 XLON 19214XJpj9q
Fri 02 Aug 13:13:21 BST 2019 504 242.20 CHIX 19214XJpj9c
Fri 02 Aug 13:13:21 BST 2019 2236 242.20 XLON 19214XJpj97
Fri 02 Aug 13:13:21 BST 2019 65 242.20 CHIX 19214XJpj9b
Fri 02 Aug 13:13:21 BST 2019 368 242.20 CHIX 19214XJpj9a
Fri 02 Aug 13:13:21 BST 2019 1019 242.20 CHIX 19214XJpj99
Fri 02 Aug 13:13:21 BST 2019 537 242.20 CHIX 19214XJpj98
Fri 02 Aug 13:10:04 BST 2019 514 242.05 CHIX 19214XJpivv
Fri 02 Aug 13:10:04 BST 2019 132 242.05 CHIX 19214XJpivu
Fri 02 Aug 13:10:04 BST 2019 646 242.05 CHIX 19214XJpivt
Fri 02 Aug 13:10:04 BST 2019 908 242.05 XLON 19214XJpivs
Fri 02 Aug 13:10:04 BST 2019 518 242.05 XLON 19214XJpivr
Fri 02 Aug 13:08:58 BST 2019 584 242.15 CHIX 19214XJpirg
Fri 02 Aug 13:08:58 BST 2019 336 242.15 CHIX 19214XJpirf
Fri 02 Aug 13:08:58 BST 2019 370 242.15 CHIX 19214XJpiri
Fri 02 Aug 13:08:58 BST 2019 364 242.15 CHIX 19214XJpirh
Fri 02 Aug 13:08:58 BST 2019 791 242.15 CHIX 19214XJpirb
Fri 02 Aug 13:08:58 BST 2019 646 242.15 CHIX 19214XJpird
Fri 02 Aug 13:08:58 BST 2019 885 242.15 XLON 19214XJpir6
Fri 02 Aug 13:08:58 BST 2019 84 242.15 XLON 19214XJpir9
Fri 02 Aug 13:08:58 BST 2019 1736 242.15 XLON 19214XJpir5
Fri 02 Aug 13:08:57 BST 2019 1034 242.20 CHIX 19214XJpiqm
Fri 02 Aug 13:08:57 BST 2019 388 242.20 CHIX 19214XJpiqp
Fri 02 Aug 13:08:57 BST 2019 2270 242.20 XLON 19214XJpiqk
Fri 02 Aug 13:07:10 BST 2019 781 242.10 CHIX 19214XJpikq
Fri 02 Aug 13:07:10 BST 2019 748 242.10 CHIX 19214XJpikt
Fri 02 Aug 13:07:10 BST 2019 1715 242.10 XLON 19214XJpikn
Fri 02 Aug 13:06:20 BST 2019 955 242.10 CHIX 19214XJpih3
Fri 02 Aug 13:06:20 BST 2019 2096 242.10 XLON 19214XJpih2
Fri 02 Aug 13:06:16 BST 2019 646 242.15 CHIX 19214XJpigl
Fri 02 Aug 13:06:16 BST 2019 999 242.15 CHIX 19214XJpigm
Fri 02 Aug 13:06:16 BST 2019 552 242.15 XLON 19214XJpigk
Fri 02 Aug 13:02:21 BST 2019 2344 241.75 XLON 19214XJphu1
Fri 02 Aug 13:02:21 BST 2019 134 241.75 XLON 19214XJphu0
Fri 02 Aug 13:02:21 BST 2019 1129 241.75 CHIX 19214XJphu2
Fri 02 Aug 13:02:21 BST 2019 487 241.85 CHIX 19214XJphtz
Fri 02 Aug 13:02:21 BST 2019 2233 241.80 XLON 19214XJphtn
Fri 02 Aug 13:02:21 BST 2019 37 241.80 XLON 19214XJphtp
Fri 02 Aug 13:02:21 BST 2019 842 241.80 CHIX 19214XJphty
Fri 02 Aug 13:02:21 BST 2019 372 241.80 CHIX 19214XJphtv
Fri 02 Aug 13:02:21 BST 2019 532 241.80 CHIX 19214XJphtx
Fri 02 Aug 13:02:21 BST 2019 1017 241.80 CHIX 19214XJphtw
Fri 02 Aug 13:02:21 BST 2019 2286 241.85 XLON 19214XJphti
Fri 02 Aug 13:02:21 BST 2019 2327 241.85 XLON 19214XJphtm
Fri 02 Aug 13:02:21 BST 2019 1059 241.85 CHIX 19214XJphtu
Fri 02 Aug 13:02:21 BST 2019 1041 241.85 CHIX 19214XJphtr
Fri 02 Aug 13:00:36 BST 2019 890 241.85 CHIX 19214XJphky
Fri 02 Aug 13:00:36 BST 2019 591 241.85 CHIX 19214XJphkz
Fri 02 Aug 13:00:36 BST 2019 1951 241.85 XLON 19214XJphkx
Fri 02 Aug 12:58:39 BST 2019 82 241.80 XLON 19214XJphcg
Fri 02 Aug 12:58:39 BST 2019 1109 241.80 XLON 19214XJphcf
Fri 02 Aug 12:58:39 BST 2019 1256 241.80 XLON 19214XJphce
Fri 02 Aug 12:58:39 BST 2019 550 241.80 XLON 19214XJphcd
Fri 02 Aug 12:58:39 BST 2019 1077 241.80 CHIX 19214XJphci
Fri 02 Aug 12:58:39 BST 2019 647 241.80 CHIX 19214XJphch
Fri 02 Aug 12:58:34 BST 2019 715 241.90 CHIX 19214XJphc5
Fri 02 Aug 12:58:34 BST 2019 994 241.90 CHIX 19214XJphc4
Fri 02 Aug 12:58:34 BST 2019 2184 241.90 XLON 19214XJphc3
Fri 02 Aug 12:57:19 BST 2019 647 242.00 CHIX 19214XJph72
Fri 02 Aug 12:57:19 BST 2019 739 242.00 XLON 19214XJph71
Fri 02 Aug 12:55:40 BST 2019 647 241.90 CHIX 19214XJph23
Fri 02 Aug 12:55:40 BST 2019 1283 241.90 XLON 19214XJph20
Fri 02 Aug 12:52:57 BST 2019 1618 242.50 XLON 19214XJpgu6
Fri 02 Aug 12:52:57 BST 2019 773 242.50 CHIX 19214XJpgu4
Fri 02 Aug 12:52:57 BST 2019 894 242.50 CHIX 19214XJpgu5
Fri 02 Aug 12:52:57 BST 2019 1995 242.55 XLON 19214XJpgu3
Fri 02 Aug 12:52:57 BST 2019 976 242.55 CHIX 19214XJpgu2
Fri 02 Aug 12:52:57 BST 2019 908 242.55 CHIX 19214XJpgu1
Fri 02 Aug 12:52:57 BST 2019 2208 242.60 XLON 19214XJpgu0
Fri 02 Aug 12:52:57 BST 2019 1006 242.60 CHIX 19214XJpgtz
Fri 02 Aug 12:52:57 BST 2019 976 242.65 CHIX 19214XJpgty
Fri 02 Aug 12:52:57 BST 2019 869 242.70 XLON 19214XJpgtw
Fri 02 Aug 12:52:57 BST 2019 645 242.70 CHIX 19214XJpgtx
Fri 02 Aug 12:51:55 BST 2019 645 242.60 CHIX 19214XJpgq7
Fri 02 Aug 12:51:55 BST 2019 965 242.60 XLON 19214XJpgq0
Fri 02 Aug 12:50:10 BST 2019 956 242.75 CHIX 19214XJpgjv
Fri 02 Aug 12:49:36 BST 2019 1938 243.05 XLON 19214XJpgha
Fri 02 Aug 12:49:36 BST 2019 1044 243.05 XLON 19214XJpghc
Fri 02 Aug 12:49:36 BST 2019 12 243.05 XLON 19214XJpghb
Fri 02 Aug 12:49:36 BST 2019 644 243.05 CHIX 19214XJpghe
Fri 02 Aug 12:49:36 BST 2019 883 243.05 CHIX 19214XJpghd
Fri 02 Aug 12:49:34 BST 2019 1616 243.10 CHIX 19214XJpgh1
Fri 02 Aug 12:49:34 BST 2019 394 243.10 CHIX 19214XJpgh2
Fri 02 Aug 12:49:34 BST 2019 3553 243.10 XLON 19214XJpggz
Fri 02 Aug 12:49:34 BST 2019 25 243.10 XLON 19214XJpgh0
Fri 02 Aug 12:49:21 BST 2019 172 243.15 XLON 19214XJpgfo
Fri 02 Aug 12:49:21 BST 2019 450 243.15 XLON 19214XJpgfn
Fri 02 Aug 12:49:21 BST 2019 412 243.15 CHIX 19214XJpgfq
Fri 02 Aug 12:49:21 BST 2019 410 243.15 CHIX 19214XJpgfp
Fri 02 Aug 12:49:21 BST 2019 644 243.15 CHIX 19214XJpgfr
Fri 02 Aug 12:48:20 BST 2019 939 243.15 XLON 19214XJpgd1
Fri 02 Aug 12:48:20 BST 2019 114 243.15 XLON 19214XJpgcv
Fri 02 Aug 12:48:20 BST 2019 963 243.15 XLON 19214XJpgcu
Fri 02 Aug 12:48:20 BST 2019 221 243.15 XLON 19214XJpgcx
Fri 02 Aug 12:48:20 BST 2019 1600 243.15 XLON 19214XJpgcr
Fri 02 Aug 12:48:20 BST 2019 873 243.15 XLON 19214XJpgcq
Fri 02 Aug 12:48:20 BST 2019 107 243.15 XLON 19214XJpgct
Fri 02 Aug 12:48:20 BST 2019 644 243.15 CHIX 19214XJpgcz
Fri 02 Aug 12:48:20 BST 2019 644 243.15 CHIX 19214XJpgcy
Fri 02 Aug 12:48:20 BST 2019 770 243.15 CHIX 19214XJpgcw
Fri 02 Aug 12:48:20 BST 2019 756 243.15 CHIX 19214XJpgd0
Fri 02 Aug 12:47:58 BST 2019 2348 243.20 CHIX 19214XJpgbl
Fri 02 Aug 12:47:58 BST 2019 234 243.20 XLON 19214XJpgbk
Fri 02 Aug 12:47:58 BST 2019 888 243.20 XLON 19214XJpgbj
Fri 02 Aug 12:47:58 BST 2019 100 243.20 CHIX 19214XJpgbi
Fri 02 Aug 12:47:58 BST 2019 1000 243.20 CHIX 19214XJpgbh
Fri 02 Aug 12:47:16 BST 2019 599 243.20 XLON 19214XJpg9h
Fri 02 Aug 12:47:16 BST 2019 98 243.20 XLON 19214XJpg9i
Fri 02 Aug 12:47:16 BST 2019 635 243.20 CHIX 19214XJpg9k
Fri 02 Aug 12:47:16 BST 2019 643 243.20 CHIX 19214XJpg9j
Fri 02 Aug 12:46:12 BST 2019 533 243.20 CHIX 19214XJpg7c
Fri 02 Aug 12:42:42 BST 2019 972 242.95 XLON 19214XJpfx7
Fri 02 Aug 12:42:42 BST 2019 670 242.95 CHIX 19214XJpfx8
Fri 02 Aug 12:42:42 BST 2019 644 242.95 CHIX 19214XJpfx6
Fri 02 Aug 12:42:42 BST 2019 963 243.00 CHIX 19214XJpfx4
Fri 02 Aug 12:42:42 BST 2019 851 243.00 CHIX 19214XJpfx3
Fri 02 Aug 12:42:42 BST 2019 833 243.00 CHIX 19214XJpfx5
Fri 02 Aug 12:42:42 BST 2019 1019 243.05 CHIX 19214XJpfx0
Fri 02 Aug 12:42:42 BST 2019 868 243.05 CHIX 19214XJpfx2
Fri 02 Aug 12:42:42 BST 2019 413 243.05 CHIX 19214XJpfx1
Fri 02 Aug 12:42:42 BST 2019 55 243.05 XLON 19214XJpfwz
Fri 02 Aug 12:42:42 BST 2019 2238 243.05 XLON 19214XJpfwy
Fri 02 Aug 12:41:44 BST 2019 1253 243.15 XLON 19214XJpfu4
Fri 02 Aug 12:41:44 BST 2019 644 243.15 CHIX 19214XJpfu5
Fri 02 Aug 12:41:44 BST 2019 656 243.15 CHIX 19214XJpfu6
Fri 02 Aug 12:39:43 BST 2019 1010 243.05 CHIX 19214XJpfog
Fri 02 Aug 12:39:43 BST 2019 1094 243.05 CHIX 19214XJpfoh
Fri 02 Aug 12:39:43 BST 2019 2401 243.05 XLON 19214XJpfof
Fri 02 Aug 12:38:21 BST 2019 115 243.00 XLON 19214XJpfl7
Fri 02 Aug 12:38:21 BST 2019 1951 243.00 XLON 19214XJpfl6
Fri 02 Aug 12:38:21 BST 2019 941 243.00 CHIX 19214XJpfl8
Fri 02 Aug 12:38:04 BST 2019 992 243.05 CHIX 19214XJpfk6
Fri 02 Aug 12:38:04 BST 2019 2177 243.05 XLON 19214XJpfk5
Fri 02 Aug 12:35:07 BST 2019 62 242.95 CHIX 19214XJpfau
Fri 02 Aug 12:35:07 BST 2019 681 242.95 CHIX 19214XJpfav
Fri 02 Aug 12:35:07 BST 2019 846 242.95 CHIX 19214XJpfas
Fri 02 Aug 12:35:07 BST 2019 644 243.05 CHIX 19214XJpfat
Fri 02 Aug 12:35:07 BST 2019 1090 243.05 CHIX 19214XJpfar
Fri 02 Aug 12:35:07 BST 2019 1332 243.05 XLON 19214XJpfaq
Fri 02 Aug 12:35:07 BST 2019 8 243.05 XLON 19214XJpfap
Fri 02 Aug 12:35:07 BST 2019 2394 243.05 XLON 19214XJpfao
Fri 02 Aug 12:34:59 BST 2019 844 243.10 CHIX 19214XJpfa7
Fri 02 Aug 12:34:59 BST 2019 1660 243.10 CHIX 19214XJpfa6
Fri 02 Aug 12:34:59 BST 2019 1850 243.10 XLON 19214XJpfa5
Fri 02 Aug 12:34:59 BST 2019 3645 243.10 XLON 19214XJpfa4
Fri 02 Aug 12:34:57 BST 2019 782 243.15 CHIX 19214XJpfa3
Fri 02 Aug 12:34:57 BST 2019 824 243.15 XLON 19214XJpfa2
Fri 02 Aug 12:34:57 BST 2019 894 243.15 XLON 19214XJpfa1
Fri 02 Aug 12:33:55 BST 2019 2773 243.10 XLON 19214XJpf6s
Fri 02 Aug 12:33:55 BST 2019 1263 243.10 CHIX 19214XJpf6t
Fri 02 Aug 12:31:07 BST 2019 319 242.90 CHIX 19214XJpezc
Fri 02 Aug 12:31:07 BST 2019 894 242.90 CHIX 19214XJpeze
Fri 02 Aug 12:31:07 BST 2019 1418 242.90 CHIX 19214XJpeza
Fri 02 Aug 12:31:07 BST 2019 3114 242.90 XLON 19214XJpez8
Fri 02 Aug 12:30:44 BST 2019 708 242.95 CHIX 19214XJpeyb
Fri 02 Aug 12:30:44 BST 2019 644 242.95 CHIX 19214XJpey4
Fri 02 Aug 12:30:44 BST 2019 326 242.95 CHIX 19214XJpey9
Fri 02 Aug 12:30:44 BST 2019 448 242.95 CHIX 19214XJpey5
Fri 02 Aug 12:30:44 BST 2019 366 242.95 CHIX 19214XJpey7
Fri 02 Aug 12:30:44 BST 2019 242 242.95 XLON 19214XJpexn
Fri 02 Aug 12:30:44 BST 2019 437 242.95 XLON 19214XJpexj
Fri 02 Aug 12:30:44 BST 2019 32 242.95 XLON 19214XJpexv
Fri 02 Aug 12:30:44 BST 2019 1472 242.95 XLON 19214XJpey0
Fri 02 Aug 12:30:33 BST 2019 337 243.05 CHIX 19214XJpex8
Fri 02 Aug 12:30:33 BST 2019 644 243.05 CHIX 19214XJpex7
Fri 02 Aug 12:30:33 BST 2019 1174 243.05 XLON 19214XJpex6
Fri 02 Aug 12:30:01 BST 2019 88 243.05 XLON 19214XJpevz
Fri 02 Aug 12:30:01 BST 2019 21 243.05 XLON 19214XJpevw
Fri 02 Aug 12:30:01 BST 2019 198 243.05 XLON 19214XJpevv
Fri 02 Aug 12:30:01 BST 2019 1085 243.05 XLON 19214XJpevu
Fri 02 Aug 12:30:01 BST 2019 495 243.05 CHIX 19214XJpevy
Fri 02 Aug 12:30:01 BST 2019 644 243.05 CHIX 19214XJpevx
Fri 02 Aug 12:28:31 BST 2019 644 242.85 CHIX 19214XJperc
Fri 02 Aug 12:28:31 BST 2019 644 242.85 CHIX 19214XJpere
Fri 02 Aug 12:28:31 BST 2019 404 242.85 CHIX 19214XJperd
Fri 02 Aug 12:28:31 BST 2019 446 242.85 CHIX 19214XJpera
Fri 02 Aug 12:28:31 BST 2019 682 242.85 CHIX 19214XJper9
Fri 02 Aug 12:28:31 BST 2019 923 242.85 CHIX 19214XJper5
Fri 02 Aug 12:28:31 BST 2019 10 242.85 XLON 19214XJpeqj
Fri 02 Aug 12:28:31 BST 2019 421 242.85 XLON 19214XJpeqx
Fri 02 Aug 12:28:31 BST 2019 174 242.85 XLON 19214XJpeqq
Fri 02 Aug 12:28:31 BST 2019 475 242.85 XLON 19214XJpeqm
Fri 02 Aug 12:28:30 BST 2019 469 242.95 CHIX 19214XJpeqb
Fri 02 Aug 12:28:30 BST 2019 60 242.95 XLON 19214XJpeq6
Fri 02 Aug 12:28:30 BST 2019 260 242.95 XLON 19214XJpeq5
Fri 02 Aug 12:28:30 BST 2019 647 242.95 CHIX 19214XJpeqa
Fri 02 Aug 12:28:30 BST 2019 461 242.95 CHIX 19214XJpeq9
Fri 02 Aug 12:28:30 BST 2019 469 242.95 CHIX 19214XJpeq8
Fri 02 Aug 12:28:30 BST 2019 754 242.95 CHIX 19214XJpeq7
Fri 02 Aug 12:26:44 BST 2019 226 242.95 XLON 19214XJpeko
Fri 02 Aug 12:26:44 BST 2019 902 242.95 CHIX 19214XJpekl
Fri 02 Aug 12:26:44 BST 2019 461 242.95 CHIX 19214XJpekk
Fri 02 Aug 12:26:44 BST 2019 260 242.95 CHIX 19214XJpekm
Fri 02 Aug 12:26:44 BST 2019 880 242.95 CHIX 19214XJpekg
Fri 02 Aug 12:26:44 BST 2019 621 242.95 CHIX 19214XJpekj
Fri 02 Aug 12:26:35 BST 2019 1150 243.05 XLON 19214XJpejr
Fri 02 Aug 12:26:35 BST 2019 64 243.05 XLON 19214XJpejq
Fri 02 Aug 12:26:35 BST 2019 162 243.05 XLON 19214XJpejp
Fri 02 Aug 12:26:35 BST 2019 834 243.05 CHIX 19214XJpejs
Fri 02 Aug 12:26:35 BST 2019 376 243.05 CHIX 19214XJpeju
Fri 02 Aug 12:26:35 BST 2019 962 243.05 CHIX 19214XJpejt
Fri 02 Aug 12:26:35 BST 2019 644 243.05 CHIX 19214XJpejv
Fri 02 Aug 12:23:50 BST 2019 500 242.55 XLON 19214XJpeb1
Fri 02 Aug 12:23:50 BST 2019 645 242.55 CHIX 19214XJpeb6
Fri 02 Aug 12:22:53 BST 2019 1703 242.60 XLON 19214XJpe8p
Fri 02 Aug 12:22:53 BST 2019 616 242.60 XLON 19214XJpe8o
Fri 02 Aug 12:22:53 BST 2019 645 242.60 CHIX 19214XJpe8q
Fri 02 Aug 12:22:53 BST 2019 882 242.60 CHIX 19214XJpe8s
Fri 02 Aug 12:22:53 BST 2019 776 242.60 CHIX 19214XJpe8r
Fri 02 Aug 12:22:44 BST 2019 645 242.65 CHIX 19214XJpe8l
Fri 02 Aug 12:22:44 BST 2019 941 242.65 XLON 19214XJpe8k
Fri 02 Aug 12:20:01 BST 2019 750 242.50 CHIX 19214XJpe1a
Fri 02 Aug 12:20:01 BST 2019 854 242.50 CHIX 19214XJpe19
Fri 02 Aug 12:20:01 BST 2019 703 242.50 CHIX 19214XJpe18
Fri 02 Aug 12:20:01 BST 2019 1461 242.50 XLON 19214XJpe16
Fri 02 Aug 12:20:01 BST 2019 3524 242.50 XLON 19214XJpe17
Fri 02 Aug 12:19:18 BST 2019 772 242.55 CHIX 19214XJpdye
Fri 02 Aug 12:19:18 BST 2019 608 242.55 CHIX 19214XJpdyf
Fri 02 Aug 12:19:18 BST 2019 137 242.55 XLON 19214XJpdyc
Fri 02 Aug 12:19:18 BST 2019 1647 242.55 XLON 19214XJpdy9
Fri 02 Aug 12:16:36 BST 2019 2823 242.70 XLON 19214XJpdkk
Fri 02 Aug 12:16:36 BST 2019 74 242.75 XLON 19214XJpdkj
Fri 02 Aug 12:16:36 BST 2019 1370 242.75 XLON 19214XJpdki
Fri 02 Aug 12:16:36 BST 2019 1286 242.70 CHIX 19214XJpdkm
Fri 02 Aug 12:16:36 BST 2019 695 242.75 CHIX 19214XJpdkl
Fri 02 Aug 12:16:16 BST 2019 73 242.90 XLON 19214XJpdj9
Fri 02 Aug 12:16:15 BST 2019 844 242.95 CHIX 19214XJpdih
Fri 02 Aug 12:16:15 BST 2019 1852 242.95 XLON 19214XJpdif
Fri 02 Aug 12:16:15 BST 2019 644 242.95 CHIX 19214XJpdic
Fri 02 Aug 12:16:15 BST 2019 446 242.95 XLON 19214XJpdi8
Fri 02 Aug 12:14:30 BST 2019 243 242.95 XLON 19214XJpdbd
Fri 02 Aug 12:14:30 BST 2019 1006 242.95 XLON 19214XJpdbf
Fri 02 Aug 12:14:30 BST 2019 3309 242.95 XLON 19214XJpdbe
Fri 02 Aug 12:14:30 BST 2019 644 242.95 CHIX 19214XJpdbh
Fri 02 Aug 12:14:30 BST 2019 1507 242.95 CHIX 19214XJpdbg
Fri 02 Aug 12:12:38 BST 2019 767 243.15 CHIX 19214XJpd6f
Fri 02 Aug 12:12:35 BST 2019 863 243.20 CHIX 19214XJpd67
Fri 02 Aug 12:11:03 BST 2019 1758 243.10 CHIX 19214XJpcyj
Fri 02 Aug 12:11:03 BST 2019 3864 243.10 XLON 19214XJpcyh
Fri 02 Aug 12:11:03 BST 2019 185 243.15 XLON 19214XJpcy4
Fri 02 Aug 12:11:03 BST 2019 1632 243.15 XLON 19214XJpcy0
Fri 02 Aug 12:11:03 BST 2019 1360 243.15 CHIX 19214XJpcy8
Fri 02 Aug 12:11:03 BST 2019 481 243.15 CHIX 19214XJpcyd
Fri 02 Aug 12:10:56 BST 2019 1354 243.15 XLON 19214XJpcxv
Fri 02 Aug 12:08:21 BST 2019 797 243.15 XLON 19214XJpcqk
Fri 02 Aug 12:08:21 BST 2019 644 243.15 CHIX 19214XJpcql
Fri 02 Aug 12:08:11 BST 2019 1426 243.20 XLON 19214XJpcpg
Fri 02 Aug 12:08:11 BST 2019 686 243.20 CHIX 19214XJpcph
Fri 02 Aug 12:06:37 BST 2019 354 243.05 CHIX 19214XJpciu
Fri 02 Aug 12:06:37 BST 2019 774 243.05 XLON 19214XJpcir
Fri 02 Aug 12:06:37 BST 2019 903 243.05 XLON 19214XJpciq
Fri 02 Aug 12:06:37 BST 2019 290 243.05 CHIX 19214XJpcit
Fri 02 Aug 12:06:37 BST 2019 644 243.05 CHIX 19214XJpcis
Fri 02 Aug 12:06:20 BST 2019 644 243.15 CHIX 19214XJpchc
Fri 02 Aug 12:06:20 BST 2019 782 243.15 CHIX 19214XJpchb
Fri 02 Aug 12:06:20 BST 2019 644 243.15 CHIX 19214XJpchd
Fri 02 Aug 12:06:20 BST 2019 1717 243.15 XLON 19214XJpch7
Fri 02 Aug 12:06:20 BST 2019 108 243.15 XLON 19214XJpch9
Fri 02 Aug 12:06:20 BST 2019 607 243.15 XLON 19214XJpch8
Fri 02 Aug 12:06:20 BST 2019 717 243.15 XLON 19214XJpcha
Fri 02 Aug 12:06:04 BST 2019 193 243.20 XLON 19214XJpcfr
Fri 02 Aug 12:06:04 BST 2019 1488 243.20 XLON 19214XJpcfq
Fri 02 Aug 12:06:04 BST 2019 580 243.20 CHIX 19214XJpcfs
Fri 02 Aug 12:06:04 BST 2019 771 243.20 CHIX 19214XJpcfu
Fri 02 Aug 12:06:04 BST 2019 502 243.20 CHIX 19214XJpcft
Fri 02 Aug 12:03:16 BST 2019 643 243.50 CHIX 19214XJpbvp
Fri 02 Aug 12:03:16 BST 2019 515 243.50 XLON 19214XJpbvl
Fri 02 Aug 12:02:30 BST 2019 1052 243.30 CHIX 19214XJpbrv
Fri 02 Aug 12:02:30 BST 2019 2311 243.30 XLON 19214XJpbru
Fri 02 Aug 12:02:16 BST 2019 1141 243.40 CHIX 19214XJpbpa
Fri 02 Aug 12:02:16 BST 2019 2508 243.40 XLON 19214XJpbp9
Fri 02 Aug 12:02:15 BST 2019 643 243.45 CHIX 19214XJpbp3
Fri 02 Aug 12:02:15 BST 2019 1204 243.45 XLON 19214XJpbp1
Fri 02 Aug 12:02:07 BST 2019 646 243.45 CHIX 19214XJpbo7
Fri 02 Aug 12:02:06 BST 2019 142 243.50 CHIX 19214XJpbo3
Fri 02 Aug 11:58:29 BST 2019 642 243.70 CHIX 19214XJpbbi
Fri 02 Aug 11:58:29 BST 2019 1102 243.70 XLON 19214XJpbbg
Fri 02 Aug 11:54:07 BST 2019 1277 244.00 XLON 19214XJpape
Fri 02 Aug 11:54:07 BST 2019 5410 244.00 XLON 19214XJpapd
Fri 02 Aug 11:54:07 BST 2019 651 244.00 CHIX 19214XJpapi
Fri 02 Aug 11:54:07 BST 2019 641 244.00 CHIX 19214XJpaph
Fri 02 Aug 11:54:07 BST 2019 452 244.00 CHIX 19214XJpapg
Fri 02 Aug 11:54:07 BST 2019 2010 244.00 CHIX 19214XJpapf
Fri 02 Aug 11:53:58 BST 2019 893 244.05 XLON 19214XJpaoh
Fri 02 Aug 11:53:58 BST 2019 2522 244.05 XLON 19214XJpaog
Fri 02 Aug 11:53:58 BST 2019 745 244.05 CHIX 19214XJpaol
Fri 02 Aug 11:53:58 BST 2019 758 244.05 CHIX 19214XJpaok
Fri 02 Aug 11:53:58 BST 2019 641 244.05 CHIX 19214XJpaoj
Fri 02 Aug 11:53:58 BST 2019 1148 244.05 CHIX 19214XJpaoi
Fri 02 Aug 11:53:55 BST 2019 2445 244.10 XLON 19214XJpant
Fri 02 Aug 11:53:55 BST 2019 670 244.10 CHIX 19214XJpanw
Fri 02 Aug 11:53:55 BST 2019 573 244.10 CHIX 19214XJpanv
Fri 02 Aug 11:53:55 BST 2019 259 244.10 CHIX 19214XJpanx
Fri 02 Aug 11:53:55 BST 2019 1113 244.10 CHIX 19214XJpanu
Fri 02 Aug 11:53:13 BST 2019 641 244.20 CHIX 19214XJpaji
Fri 02 Aug 11:53:13 BST 2019 858 244.20 CHIX 19214XJpajk
Fri 02 Aug 11:53:13 BST 2019 641 244.20 CHIX 19214XJpajj
Fri 02 Aug 11:53:13 BST 2019 641 244.20 CHIX 19214XJpajl
Fri 02 Aug 11:53:13 BST 2019 275 244.25 CHIX 19214XJpajh
Fri 02 Aug 11:53:13 BST 2019 995 244.20 XLON 19214XJpajg
Fri 02 Aug 11:53:13 BST 2019 1884 244.20 XLON 19214XJpajf
Fri 02 Aug 11:53:13 BST 2019 648 244.20 XLON 19214XJpaje
Fri 02 Aug 11:53:13 BST 2019 1140 244.20 XLON 19214XJpajd
Fri 02 Aug 11:53:00 BST 2019 587 244.25 XLON 19214XJpai5
Fri 02 Aug 11:53:00 BST 2019 641 244.25 CHIX 19214XJpai6
Fri 02 Aug 11:52:09 BST 2019 1252 244.10 CHIX 19214XJpacx
Fri 02 Aug 11:52:09 BST 2019 2750 244.10 XLON 19214XJpacv
Fri 02 Aug 11:51:56 BST 2019 641 244.10 CHIX 19214XJpaas
Fri 02 Aug 11:51:56 BST 2019 647 244.10 XLON 19214XJpaar
Fri 02 Aug 11:48:28 BST 2019 894 243.55 CHIX 19214XJpa3e
Fri 02 Aug 11:48:28 BST 2019 1963 243.55 XLON 19214XJpa3d
Fri 02 Aug 11:48:17 BST 2019 56 243.50 XLON 19214XJpa2k
Fri 02 Aug 11:48:17 BST 2019 4 243.50 XLON 19214XJpa2g
Fri 02 Aug 11:48:17 BST 2019 840 243.50 CHIX 19214XJpa2n
Fri 02 Aug 11:48:17 BST 2019 397 243.50 CHIX 19214XJpa2m
Fri 02 Aug 11:48:17 BST 2019 147 243.55 XLON 19214XJpa2b
Fri 02 Aug 11:48:16 BST 2019 643 243.55 CHIX 19214XJpa2a
Fri 02 Aug 11:48:16 BST 2019 885 243.55 XLON 19214XJpa29
Fri 02 Aug 11:45:53 BST 2019 919 243.30 CHIX 19214XJp9v3
Fri 02 Aug 11:44:32 BST 2019 577 243.20 XLON 19214XJp9qs
Fri 02 Aug 11:44:27 BST 2019 952 243.30 CHIX 19214XJp9qh
Fri 02 Aug 11:44:27 BST 2019 332 243.35 CHIX 19214XJp9qe
Fri 02 Aug 11:44:27 BST 2019 332 243.35 CHIX 19214XJp9qf
Fri 02 Aug 11:44:27 BST 2019 854 243.35 CHIX 19214XJp9qg
Fri 02 Aug 11:42:19 BST 2019 642 243.80 CHIX 19214XJp9f6
Fri 02 Aug 11:42:19 BST 2019 642 243.75 CHIX 19214XJp9f7
Fri 02 Aug 11:42:19 BST 2019 1418 243.75 CHIX 19214XJp9f8
Fri 02 Aug 11:42:19 BST 2019 303 243.75 CHIX 19214XJp9f9
Fri 02 Aug 11:42:19 BST 2019 642 243.85 CHIX 19214XJp9f2
Fri 02 Aug 11:42:19 BST 2019 910 243.80 CHIX 19214XJp9f3
Fri 02 Aug 11:42:19 BST 2019 535 243.80 CHIX 19214XJp9f4
Fri 02 Aug 11:42:19 BST 2019 640 243.80 CHIX 19214XJp9f5
Fri 02 Aug 11:42:19 BST 2019 933 243.85 CHIX 19214XJp9f0
Fri 02 Aug 11:42:19 BST 2019 159 243.85 CHIX 19214XJp9ez
Fri 02 Aug 11:42:19 BST 2019 927 243.70 CHIX 19214XJp9fa
Fri 02 Aug 11:42:19 BST 2019 376 243.85 CHIX 19214XJp9eu
Fri 02 Aug 11:42:19 BST 2019 232 243.75 XLON 19214XJp9f1
Fri 02 Aug 11:42:19 BST 2019 3116 243.75 XLON 19214XJp9ey
Fri 02 Aug 11:42:19 BST 2019 748 243.80 XLON 19214XJp9ev
Fri 02 Aug 11:42:19 BST 2019 767 243.80 XLON 19214XJp9ew
Fri 02 Aug 11:42:19 BST 2019 617 243.75 XLON 19214XJp9ex
Fri 02 Aug 11:42:19 BST 2019 1249 243.80 XLON 19214XJp9et
Fri 02 Aug 11:42:19 BST 2019 864 243.85 XLON 19214XJp9es
Fri 02 Aug 11:41:56 BST 2019 303 243.85 CHIX 19214XJp9e6
Fri 02 Aug 11:41:56 BST 2019 250 243.85 XLON 19214XJp9e5
Fri 02 Aug 11:41:56 BST 2019 793 243.90 CHIX 19214XJp9e4
Fri 02 Aug 11:41:56 BST 2019 971 243.90 CHIX 19214XJp9e2
Fri 02 Aug 11:41:56 BST 2019 180 243.90 CHIX 19214XJp9e3
Fri 02 Aug 11:41:56 BST 2019 91 243.90 XLON 19214XJp9e1
Fri 02 Aug 11:41:43 BST 2019 517 243.90 CHIX 19214XJp9cv
Fri 02 Aug 11:41:43 BST 2019 2308 243.90 XLON 19214XJp9cu
Fri 02 Aug 11:41:43 BST 2019 961 243.90 XLON 19214XJp9ct
Fri 02 Aug 11:40:42 BST 2019 531 243.80 CHIX 19214XJp9b1
Fri 02 Aug 11:40:41 BST 2019 468 243.85 CHIX 19214XJp9av
Fri 02 Aug 11:39:26 BST 2019 1061 243.60 CHIX 19214XJp93k
Fri 02 Aug 11:37:24 BST 2019 1033 243.55 XLON 19214XJp8zx
Fri 02 Aug 11:37:24 BST 2019 643 243.55 CHIX 19214XJp8zw
Fri 02 Aug 11:36:49 BST 2019 810 243.55 XLON 19214XJp8xt
Fri 02 Aug 11:36:49 BST 2019 1197 243.55 XLON 19214XJp8xn
Fri 02 Aug 11:36:49 BST 2019 600 243.55 CHIX 19214XJp8y2
Fri 02 Aug 11:36:49 BST 2019 915 243.55 CHIX 19214XJp8y3
Fri 02 Aug 11:36:49 BST 2019 837 243.55 CHIX 19214XJp8xy
Fri 02 Aug 11:36:46 BST 2019 1410 243.60 CHIX 19214XJp8x8
Fri 02 Aug 11:36:46 BST 2019 3098 243.60 XLON 19214XJp8x6
Fri 02 Aug 11:36:46 BST 2019 169 243.60 XLON 19214XJp8x7
Fri 02 Aug 11:34:35 BST 2019 420 243.50 XLON 19214XJp8n2
Fri 02 Aug 11:34:35 BST 2019 792 243.50 CHIX 19214XJp8n4
Fri 02 Aug 11:34:35 BST 2019 643 243.50 CHIX 19214XJp8n3
Fri 02 Aug 11:32:21 BST 2019 974 243.20 XLON 19214XJp8dn
Fri 02 Aug 11:32:21 BST 2019 643 243.20 CHIX 19214XJp8do
Fri 02 Aug 11:31:53 BST 2019 479 243.30 CHIX 19214XJp8c6
Fri 02 Aug 11:31:07 BST 2019 1589 243.40 XLON 19214XJp89m
Fri 02 Aug 11:31:07 BST 2019 428 243.40 XLON 19214XJp89l
Fri 02 Aug 11:31:07 BST 2019 919 243.40 CHIX 19214XJp89n
Fri 02 Aug 11:29:04 BST 2019 643 243.30 CHIX 19214XJp7y0
Fri 02 Aug 11:29:04 BST 2019 954 243.30 CHIX 19214XJp7y1
Fri 02 Aug 11:29:04 BST 2019 643 243.30 CHIX 19214XJp7y2
Fri 02 Aug 11:29:04 BST 2019 1027 243.30 XLON 19214XJp7xz
Fri 02 Aug 11:29:04 BST 2019 757 243.30 XLON 19214XJp7xy
Fri 02 Aug 11:28:49 BST 2019 1434 243.35 CHIX 19214XJp7wn
Fri 02 Aug 11:28:49 BST 2019 3150 243.35 XLON 19214XJp7wm
Fri 02 Aug 11:27:37 BST 2019 612 243.35 CHIX 19214XJp7si
Fri 02 Aug 11:27:37 BST 2019 340 243.35 CHIX 19214XJp7sj
Fri 02 Aug 11:27:37 BST 2019 316 243.35 CHIX 19214XJp7sk
Fri 02 Aug 11:27:37 BST 2019 75 243.35 CHIX 19214XJp7sh
Fri 02 Aug 11:27:37 BST 2019 929 243.35 CHIX 19214XJp7sg
Fri 02 Aug 11:27:37 BST 2019 1943 243.35 XLON 19214XJp7se
Fri 02 Aug 11:27:37 BST 2019 91 243.35 XLON 19214XJp7sf
Fri 02 Aug 11:27:34 BST 2019 430 243.45 CHIX 19214XJp7r6
Fri 02 Aug 11:27:34 BST 2019 803 243.45 CHIX 19214XJp7r4
Fri 02 Aug 11:27:34 BST 2019 213 243.45 CHIX 19214XJp7r5
Fri 02 Aug 11:27:34 BST 2019 643 243.45 CHIX 19214XJp7r3
Fri 02 Aug 11:27:34 BST 2019 618 243.45 XLON 19214XJp7r0
Fri 02 Aug 11:27:34 BST 2019 1763 243.45 XLON 19214XJp7r1
Fri 02 Aug 11:27:34 BST 2019 574 243.45 XLON 19214XJp7r2
Fri 02 Aug 11:27:34 BST 2019 464 243.45 XLON 19214XJp7qz
Fri 02 Aug 11:27:15 BST 2019 968 243.50 CHIX 19214XJp7q0
Fri 02 Aug 11:27:15 BST 2019 641 243.50 CHIX 19214XJp7q1
Fri 02 Aug 11:27:15 BST 2019 790 243.50 CHIX 19214XJp7pz
Fri 02 Aug 11:27:15 BST 2019 3 243.50 XLON 19214XJp7pv
Fri 02 Aug 11:27:15 BST 2019 11 243.50 XLON 19214XJp7pw
Fri 02 Aug 11:27:15 BST 2019 4 243.50 XLON 19214XJp7px
Fri 02 Aug 11:27:15 BST 2019 5 243.50 XLON 19214XJp7py
Fri 02 Aug 11:25:05 BST 2019 263 243.35 XLON 19214XJp7ci
Fri 02 Aug 11:24:15 BST 2019 303 243.40 CHIX 19214XJp76i
Fri 02 Aug 11:24:15 BST 2019 874 243.40 CHIX 19214XJp76f
Fri 02 Aug 11:24:15 BST 2019 67 243.40 XLON 19214XJp76c
Fri 02 Aug 11:24:15 BST 2019 1918 243.40 XLON 19214XJp767
Fri 02 Aug 11:23:13 BST 2019 643 243.45 CHIX 19214XJp710
Fri 02 Aug 11:23:13 BST 2019 893 243.45 XLON 19214XJp70z
Fri 02 Aug 11:21:52 BST 2019 770 243.45 CHIX 19214XJp6my
Fri 02 Aug 11:21:52 BST 2019 590 243.45 CHIX 19214XJp6mz
Fri 02 Aug 11:21:52 BST 2019 823 243.45 CHIX 19214XJp6n1
Fri 02 Aug 11:21:52 BST 2019 336 243.45 CHIX 19214XJp6n0
Fri 02 Aug 11:21:52 BST 2019 1643 243.45 XLON 19214XJp6mu
Fri 02 Aug 11:21:52 BST 2019 168 243.45 XLON 19214XJp6mv
Fri 02 Aug 11:21:52 BST 2019 178 243.45 XLON 19214XJp6mw
Fri 02 Aug 11:21:52 BST 2019 184 243.45 XLON 19214XJp6mx
Fri 02 Aug 11:21:50 BST 2019 1671 243.50 XLON 19214XJp6mf
Fri 02 Aug 11:21:50 BST 2019 770 243.50 CHIX 19214XJp6mh
Fri 02 Aug 11:21:50 BST 2019 974 243.50 CHIX 19214XJp6mg
Fri 02 Aug 11:21:49 BST 2019 662 243.55 CHIX 19214XJp6md
Fri 02 Aug 11:21:49 BST 2019 732 243.55 CHIX 19214XJp6me
Fri 02 Aug 11:21:49 BST 2019 535 243.55 CHIX 19214XJp6ma
Fri 02 Aug 11:21:49 BST 2019 643 243.55 CHIX 19214XJp6mc
Fri 02 Aug 11:21:49 BST 2019 964 243.55 XLON 19214XJp6m6
Fri 02 Aug 11:21:49 BST 2019 120 243.55 XLON 19214XJp6m7
Fri 02 Aug 11:21:49 BST 2019 155 243.55 XLON 19214XJp6m8
Fri 02 Aug 11:21:49 BST 2019 79 243.55 XLON 19214XJp6m9
Fri 02 Aug 11:21:49 BST 2019 287 243.55 XLON 19214XJp6mb
Fri 02 Aug 11:20:32 BST 2019 109 243.50 XLON 19214XJp6gy
Fri 02 Aug 11:20:18 BST 2019 643 243.50 CHIX 19214XJp6gl
Fri 02 Aug 11:20:18 BST 2019 643 243.50 CHIX 19214XJp6gm
Fri 02 Aug 11:20:18 BST 2019 64 243.50 XLON 19214XJp6gk
Fri 02 Aug 11:20:18 BST 2019 938 243.50 XLON 19214XJp6gj
Fri 02 Aug 11:20:18 BST 2019 166 243.50 XLON 19214XJp6gh
Fri 02 Aug 11:20:18 BST 2019 586 243.50 XLON 19214XJp6gi
Fri 02 Aug 11:20:00 BST 2019 494 243.55 CHIX 19214XJp6eh
Fri 02 Aug 11:19:29 BST 2019 571 243.50 XLON 19214XJp6db
Fri 02 Aug 11:19:29 BST 2019 841 243.50 XLON 19214XJp6da
Fri 02 Aug 11:18:56 BST 2019 329 243.50 CHIX 19214XJp6at
Fri 02 Aug 11:18:56 BST 2019 265 243.50 CHIX 19214XJp6au
Fri 02 Aug 11:18:56 BST 2019 643 243.50 CHIX 19214XJp6ar
Fri 02 Aug 11:18:56 BST 2019 649 243.50 CHIX 19214XJp6as
Fri 02 Aug 11:18:56 BST 2019 673 243.50 XLON 19214XJp6ap
Fri 02 Aug 11:18:56 BST 2019 253 243.50 XLON 19214XJp6aq
Fri 02 Aug 11:18:19 BST 2019 643 243.50 CHIX 19214XJp68a
Fri 02 Aug 11:18:19 BST 2019 196 243.50 XLON 19214XJp688
Fri 02 Aug 11:18:19 BST 2019 226 243.50 XLON 19214XJp689
Fri 02 Aug 11:18:19 BST 2019 56 243.50 XLON 19214XJp687
Fri 02 Aug 11:18:19 BST 2019 476 243.50 XLON 19214XJp685
Fri 02 Aug 11:18:19 BST 2019 294 243.55 CHIX 19214XJp686
Fri 02 Aug 11:18:04 BST 2019 643 243.55 CHIX 19214XJp67s
Fri 02 Aug 11:18:04 BST 2019 887 243.55 CHIX 19214XJp67t
Fri 02 Aug 11:18:04 BST 2019 495 243.55 CHIX 19214XJp67u
Fri 02 Aug 11:18:04 BST 2019 232 243.55 XLON 19214XJp67r
Fri 02 Aug 11:18:04 BST 2019 196 243.55 XLON 19214XJp67q
Fri 02 Aug 11:18:04 BST 2019 669 243.55 XLON 19214XJp67o
Fri 02 Aug 11:18:04 BST 2019 42 243.55 XLON 19214XJp67p
Fri 02 Aug 11:16:37 BST 2019 879 243.45 CHIX 19214XJp645
Fri 02 Aug 11:16:16 BST 2019 643 243.40 CHIX 19214XJp62m
Fri 02 Aug 11:16:16 BST 2019 443 243.40 XLON 19214XJp62j
Fri 02 Aug 11:16:16 BST 2019 643 243.40 CHIX 19214XJp62i
Fri 02 Aug 11:16:16 BST 2019 643 243.40 CHIX 19214XJp62h
Fri 02 Aug 11:16:16 BST 2019 1019 243.40 XLON 19214XJp62f
Fri 02 Aug 11:16:16 BST 2019 1193 243.40 XLON 19214XJp62g
Fri 02 Aug 11:14:35 BST 2019 305 243.25 XLON 19214XJp5yl
Fri 02 Aug 11:14:10 BST 2019 1053 243.30 XLON 19214XJp5wj
Fri 02 Aug 11:14:10 BST 2019 643 243.30 CHIX 19214XJp5wk
Fri 02 Aug 11:10:05 BST 2019 644 243.05 CHIX 19214XJp5ck
Fri 02 Aug 11:10:05 BST 2019 1341 243.05 CHIX 19214XJp5cj
Fri 02 Aug 11:10:05 BST 2019 959 243.05 XLON 19214XJp5ci
Fri 02 Aug 11:10:05 BST 2019 1987 243.05 XLON 19214XJp5cg
Fri 02 Aug 11:09:46 BST 2019 1208 243.20 CHIX 19214XJp5b8
Fri 02 Aug 11:09:46 BST 2019 1063 243.20 CHIX 19214XJp5b9
Fri 02 Aug 11:09:46 BST 2019 2337 243.20 XLON 19214XJp5b7
Fri 02 Aug 11:09:46 BST 2019 2652 243.20 XLON 19214XJp5b5
Fri 02 Aug 11:07:34 BST 2019 3706 243.10 XLON 19214XJp51b
Fri 02 Aug 11:07:26 BST 2019 822 243.10 CHIX 19214XJp50b
Fri 02 Aug 11:07:26 BST 2019 665 243.10 CHIX 19214XJp50c
Fri 02 Aug 11:07:26 BST 2019 1804 243.10 XLON 19214XJp50a
Fri 02 Aug 11:05:44 BST 2019 820 242.90 CHIX 19214XJp4pb
Fri 02 Aug 11:05:44 BST 2019 748 242.90 CHIX 19214XJp4pc
Fri 02 Aug 11:05:44 BST 2019 1800 242.90 XLON 19214XJp4pa
Fri 02 Aug 11:05:44 BST 2019 221 242.90 XLON 19214XJp4p9
Fri 02 Aug 11:03:23 BST 2019 680 243.05 CHIX 19214XJp4az
Fri 02 Aug 11:02:54 BST 2019 902 243.05 XLON 19214XJp49g
Fri 02 Aug 11:02:54 BST 2019 6069 243.05 XLON 19214XJp49h
Fri 02 Aug 11:02:54 BST 2019 2761 243.05 CHIX 19214XJp49j
Fri 02 Aug 11:02:54 BST 2019 644 243.05 CHIX 19214XJp49i
Fri 02 Aug 11:01:22 BST 2019 974 242.70 CHIX 19214XJp41h
Fri 02 Aug 11:01:22 BST 2019 59 242.70 XLON 19214XJp41f
Fri 02 Aug 11:01:22 BST 2019 211 242.70 XLON 19214XJp41d
Fri 02 Aug 11:01:22 BST 2019 2139 242.70 XLON 19214XJp419
Fri 02 Aug 11:00:35 BST 2019 502 242.65 CHIX 19214XJp3x6
Fri 02 Aug 11:00:34 BST 2019 457 242.65 CHIX 19214XJp3x4
Fri 02 Aug 11:00:34 BST 2019 645 242.65 CHIX 19214XJp3x5
Fri 02 Aug 11:00:34 BST 2019 878 242.65 XLON 19214XJp3x3
Fri 02 Aug 10:59:16 BST 2019 1092 242.60 CHIX 19214XJp3r4
Fri 02 Aug 10:59:16 BST 2019 445 242.60 XLON 19214XJp3r3
Fri 02 Aug 10:59:16 BST 2019 1954 242.60 XLON 19214XJp3r2
Fri 02 Aug 10:58:25 BST 2019 1439 242.60 XLON 19214XJp3m4
Fri 02 Aug 10:58:25 BST 2019 693 242.60 CHIX 19214XJp3ma
Fri 02 Aug 10:56:13 BST 2019 1117 242.60 XLON 19214XJp3cm
Fri 02 Aug 10:56:13 BST 2019 645 242.60 CHIX 19214XJp3cr
Fri 02 Aug 10:55:45 BST 2019 1675 242.65 CHIX 19214XJp3bv
Fri 02 Aug 10:55:45 BST 2019 3680 242.65 XLON 19214XJp3bu
Fri 02 Aug 10:55:39 BST 2019 648 242.70 XLON 19214XJp3bd
Fri 02 Aug 10:55:39 BST 2019 645 242.70 CHIX 19214XJp3be
Fri 02 Aug 10:55:02 BST 2019 693 242.70 XLON 19214XJp39c
Fri 02 Aug 10:53:45 BST 2019 667 242.85 CHIX 19214XJp30z
Fri 02 Aug 10:53:45 BST 2019 380 242.85 XLON 19214XJp30y
Fri 02 Aug 10:53:41 BST 2019 521 242.95 CHIX 19214XJp30f
Fri 02 Aug 10:53:41 BST 2019 1284 242.95 CHIX 19214XJp30g
Fri 02 Aug 10:53:41 BST 2019 2605 242.95 XLON 19214XJp30e
Fri 02 Aug 10:53:41 BST 2019 218 242.95 XLON 19214XJp30d
Fri 02 Aug 10:51:30 BST 2019 769 242.70 CHIX 19214XJp2om
Fri 02 Aug 10:51:30 BST 2019 1597 242.70 XLON 19214XJp2ol
Fri 02 Aug 10:51:30 BST 2019 645 242.75 CHIX 19214XJp2oe
Fri 02 Aug 10:51:30 BST 2019 1110 242.75 XLON 19214XJp2od
Fri 02 Aug 10:50:04 BST 2019 2463 243.00 XLON 19214XJp2f0
Fri 02 Aug 10:50:04 BST 2019 745 243.00 CHIX 19214XJp2f2
Fri 02 Aug 10:50:04 BST 2019 376 243.00 CHIX 19214XJp2f1
Fri 02 Aug 10:48:51 BST 2019 375 242.85 XLON 19214XJp281
Fri 02 Aug 10:48:51 BST 2019 2086 242.85 XLON 19214XJp280
Fri 02 Aug 10:48:51 BST 2019 1120 242.85 CHIX 19214XJp283
Fri 02 Aug 10:48:51 BST 2019 980 242.85 CHIX 19214XJp282
Fri 02 Aug 10:48:49 BST 2019 149 242.90 XLON 19214XJp25o
Fri 02 Aug 10:48:02 BST 2019 413 242.90 XLON 19214XJp1xn
Fri 02 Aug 10:48:02 BST 2019 154 242.90 XLON 19214XJp1xo
Fri 02 Aug 10:48:02 BST 2019 1737 242.90 XLON 19214XJp1xl
Fri 02 Aug 10:48:02 BST 2019 979 242.90 CHIX 19214XJp1xp
Fri 02 Aug 10:45:44 BST 2019 644 243.00 CHIX 19214XJp1h1
Fri 02 Aug 10:45:44 BST 2019 517 243.10 CHIX 19214XJp1gz
Fri 02 Aug 10:45:44 BST 2019 644 243.10 CHIX 19214XJp1h0
Fri 02 Aug 10:45:44 BST 2019 855 243.10 XLON 19214XJp1gy
Fri 02 Aug 10:44:15 BST 2019 1354 243.05 CHIX 19214XJp1d4
Fri 02 Aug 10:44:15 BST 2019 1744 243.05 XLON 19214XJp1d3
Fri 02 Aug 10:44:15 BST 2019 1228 243.05 XLON 19214XJp1d2
Fri 02 Aug 10:44:14 BST 2019 644 243.10 CHIX 19214XJp1cz
Fri 02 Aug 10:44:14 BST 2019 1431 243.10 CHIX 19214XJp1d0
Fri 02 Aug 10:44:14 BST 2019 3144 243.10 XLON 19214XJp1cx
Fri 02 Aug 10:44:14 BST 2019 1111 243.10 XLON 19214XJp1cy
Fri 02 Aug 10:41:51 BST 2019 2852 242.95 XLON 19214XJp12u
Fri 02 Aug 10:41:51 BST 2019 1298 242.95 CHIX 19214XJp12v
Fri 02 Aug 10:41:50 BST 2019 824 243.00 CHIX 19214XJp12k
Fri 02 Aug 10:38:27 BST 2019 921 243.35 CHIX 19214XJp0n2
Fri 02 Aug 10:38:11 BST 2019 518 243.45 CHIX 19214XJp0m0
Fri 02 Aug 10:38:11 BST 2019 643 243.50 CHIX 19214XJp0ly
Fri 02 Aug 10:38:11 BST 2019 2540 243.50 CHIX 19214XJp0lz
Fri 02 Aug 10:38:11 BST 2019 735 243.50 XLON 19214XJp0lw
Fri 02 Aug 10:38:11 BST 2019 5584 243.50 XLON 19214XJp0lx
Fri 02 Aug 10:38:04 BST 2019 1398 243.55 CHIX 19214XJp0ls
Fri 02 Aug 10:38:04 BST 2019 3069 243.55 XLON 19214XJp0lr
Fri 02 Aug 10:38:03 BST 2019 1093 243.60 XLON 19214XJp0lo
Fri 02 Aug 10:38:03 BST 2019 642 243.60 CHIX 19214XJp0lp
Fri 02 Aug 10:37:43 BST 2019 30 243.60 XLON 19214XJp0jo
Fri 02 Aug 10:37:43 BST 2019 2413 243.60 XLON 19214XJp0jn
Fri 02 Aug 10:37:43 BST 2019 1100 243.60 CHIX 19214XJp0jp
Fri 02 Aug 10:36:35 BST 2019 1000 243.35 CHIX 19214XJp0d9
Fri 02 Aug 10:36:35 BST 2019 227 243.35 CHIX 19214XJp0da
Fri 02 Aug 10:35:56 BST 2019 759 243.05 CHIX 19214XJp0bn
Fri 02 Aug 10:35:56 BST 2019 1577 243.05 XLON 19214XJp0bm
Fri 02 Aug 10:34:36 BST 2019 644 242.85 CHIX 19214XJp05k
Fri 02 Aug 10:34:36 BST 2019 974 242.85 XLON 19214XJp05j
Fri 02 Aug 10:34:36 BST 2019 846 242.85 CHIX 19214XJp05i
Fri 02 Aug 10:34:36 BST 2019 1856 242.85 XLON 19214XJp05e
Fri 02 Aug 10:34:26 BST 2019 761 242.90 CHIX 19214XJp04o
Fri 02 Aug 10:33:59 BST 2019 1299 242.75 XLON 19214XJp03b
Fri 02 Aug 10:30:05 BST 2019 1440 242.15 XLON 19214XJozlc
Fri 02 Aug 10:30:05 BST 2019 693 242.15 CHIX 19214XJozle
Fri 02 Aug 10:30:05 BST 2019 962 242.20 CHIX 19214XJozk5
Fri 02 Aug 10:30:05 BST 2019 646 242.25 CHIX 19214XJozk1
Fri 02 Aug 10:30:05 BST 2019 326 242.25 XLON 19214XJozjw
Fri 02 Aug 10:30:05 BST 2019 134 242.25 XLON 19214XJozjs
Fri 02 Aug 10:30:05 BST 2019 780 242.25 XLON 19214XJozjm
Fri 02 Aug 10:30:04 BST 2019 848 242.30 CHIX 19214XJozjj
Fri 02 Aug 10:30:04 BST 2019 1863 242.30 XLON 19214XJozji
Fri 02 Aug 10:29:29 BST 2019 2414 242.40 XLON 19214XJozha
Fri 02 Aug 10:29:29 BST 2019 1098 242.40 CHIX 19214XJozhb
Fri 02 Aug 10:29:28 BST 2019 921 242.45 CHIX 19214XJozh5
Fri 02 Aug 10:29:28 BST 2019 2021 242.45 XLON 19214XJozh4
Fri 02 Aug 10:29:19 BST 2019 16 242.55 XLON 19214XJozgi
Fri 02 Aug 10:29:19 BST 2019 930 242.55 CHIX 19214XJozgh
Fri 02 Aug 10:29:19 BST 2019 1791 242.55 XLON 19214XJozgg
Fri 02 Aug 10:29:19 BST 2019 251 242.55 XLON 19214XJozgf
Fri 02 Aug 10:28:27 BST 2019 171 242.30 CHIX 19214XJozca
Fri 02 Aug 10:28:27 BST 2019 530 242.30 CHIX 19214XJozc9
Fri 02 Aug 10:28:27 BST 2019 308 242.30 CHIX 19214XJozc8
Fri 02 Aug 10:28:27 BST 2019 669 242.30 CHIX 19214XJozc7
Fri 02 Aug 10:28:27 BST 2019 1390 242.30 XLON 19214XJozc6
Fri 02 Aug 10:27:19 BST 2019 189 242.15 XLON 19214XJoz59
Fri 02 Aug 10:25:57 BST 2019 806 241.90 XLON 19214XJoysc
Fri 02 Aug 10:25:57 BST 2019 647 241.90 CHIX 19214XJoyse
Fri 02 Aug 10:25:57 BST 2019 975 241.90 CHIX 19214XJoysd
Fri 02 Aug 10:25:32 BST 2019 2325 241.85 XLON 19214XJoyq6
Fri 02 Aug 10:25:32 BST 2019 1059 241.85 CHIX 19214XJoyq7
Fri 02 Aug 10:25:31 BST 2019 647 241.90 CHIX 19214XJoyq0
Fri 02 Aug 10:25:31 BST 2019 1020 241.90 XLON 19214XJoypy
Fri 02 Aug 10:22:20 BST 2019 25 241.90 XLON 19214XJoyci
Fri 02 Aug 10:22:20 BST 2019 124 241.90 XLON 19214XJoyck
Fri 02 Aug 10:22:20 BST 2019 58 241.90 XLON 19214XJoycj
Fri 02 Aug 10:22:20 BST 2019 688 241.90 CHIX 19214XJoycm
Fri 02 Aug 10:22:20 BST 2019 1319 241.90 CHIX 19214XJoycl
Fri 02 Aug 10:22:20 BST 2019 2872 241.90 XLON 19214XJoych
Fri 02 Aug 10:22:13 BST 2019 1114 242.00 XLON 19214XJoybd
Fri 02 Aug 10:22:13 BST 2019 1645 242.00 CHIX 19214XJoybe
Fri 02 Aug 10:22:13 BST 2019 341 242.00 CHIX 19214XJoybg
Fri 02 Aug 10:22:13 BST 2019 2498 242.00 XLON 19214XJoybc
Fri 02 Aug 10:22:00 BST 2019 45 242.05 XLON 19214XJoyad
Fri 02 Aug 10:22:00 BST 2019 2656 242.05 XLON 19214XJoyac
Fri 02 Aug 10:22:00 BST 2019 1209 242.05 CHIX 19214XJoyaf
Fri 02 Aug 10:21:39 BST 2019 837 242.10 CHIX 19214XJoy5a
Fri 02 Aug 10:21:39 BST 2019 1837 242.10 XLON 19214XJoy54
Fri 02 Aug 10:21:15 BST 2019 368 242.05 XLON 19214XJoy3f
Fri 02 Aug 10:21:15 BST 2019 769 242.05 CHIX 19214XJoy3g
Fri 02 Aug 10:21:15 BST 2019 679 242.05 CHIX 19214XJoy3i
Fri 02 Aug 10:21:13 BST 2019 19 242.05 XLON 19214XJoy37
Fri 02 Aug 10:21:13 BST 2019 1592 242.05 XLON 19214XJoy36
Fri 02 Aug 10:21:13 BST 2019 6 242.05 XLON 19214XJoy35
Fri 02 Aug 10:19:55 BST 2019 335 241.80 CHIX 19214XJoxxr
Fri 02 Aug 10:19:11 BST 2019 199 241.80 CHIX 19214XJoxv4
Fri 02 Aug 10:19:10 BST 2019 1935 241.90 XLON 19214XJoxui
Fri 02 Aug 10:19:10 BST 2019 881 241.90 CHIX 19214XJoxul
Fri 02 Aug 10:19:10 BST 2019 807 241.90 CHIX 19214XJoxuo
Fri 02 Aug 10:18:41 BST 2019 2479 241.85 XLON 19214XJoxsf
Fri 02 Aug 10:17:53 BST 2019 647 241.95 CHIX 19214XJoxoh
Fri 02 Aug 10:17:53 BST 2019 916 241.95 XLON 19214XJoxod
Fri 02 Aug 10:17:22 BST 2019 1462 241.80 XLON 19214XJoxlx
Fri 02 Aug 10:17:22 BST 2019 703 241.80 CHIX 19214XJoxlz
Fri 02 Aug 10:15:59 BST 2019 647 241.75 CHIX 19214XJoxgh
Fri 02 Aug 10:15:59 BST 2019 719 241.75 XLON 19214XJoxgg
Fri 02 Aug 10:15:58 BST 2019 2161 241.80 XLON 19214XJoxfw
Fri 02 Aug 10:15:58 BST 2019 985 241.80 CHIX 19214XJoxfx
Fri 02 Aug 10:13:43 BST 2019 791 242.10 CHIX 19214XJox2d
Fri 02 Aug 10:13:43 BST 2019 1498 242.15 CHIX 19214XJox2a
Fri 02 Aug 10:13:43 BST 2019 3291 242.15 XLON 19214XJox29
Fri 02 Aug 10:13:42 BST 2019 334 242.20 CHIX 19214XJox26
Fri 02 Aug 10:13:42 BST 2019 444 242.25 XLON 19214XJox21
Fri 02 Aug 10:13:42 BST 2019 725 242.25 XLON 19214XJox1x
Fri 02 Aug 10:13:42 BST 2019 1738 242.25 XLON 19214XJox1w
Fri 02 Aug 10:13:42 BST 2019 646 242.25 CHIX 19214XJox22
Fri 02 Aug 10:13:42 BST 2019 646 242.25 CHIX 19214XJox25
Fri 02 Aug 10:13:42 BST 2019 791 242.25 CHIX 19214XJox1z
Fri 02 Aug 10:12:10 BST 2019 949 242.15 CHIX 19214XJowt7
Fri 02 Aug 10:11:07 BST 2019 1224 242.55 CHIX 19214XJowqa
Fri 02 Aug 10:11:07 BST 2019 884 242.55 CHIX 19214XJowq9
Fri 02 Aug 10:11:07 BST 2019 1500 242.55 XLON 19214XJowq8
Fri 02 Aug 10:11:07 BST 2019 1187 242.55 XLON 19214XJowq7
Fri 02 Aug 10:09:55 BST 2019 920 242.30 CHIX 19214XJowmq
Fri 02 Aug 10:09:44 BST 2019 646 242.40 CHIX 19214XJowm2
Fri 02 Aug 10:09:44 BST 2019 964 242.40 CHIX 19214XJowm1
Fri 02 Aug 10:09:44 BST 2019 2115 242.40 XLON 19214XJowlz
Fri 02 Aug 10:09:44 BST 2019 1315 242.40 XLON 19214XJowm0
Fri 02 Aug 10:09:20 BST 2019 737 242.50 CHIX 19214XJowkl
Fri 02 Aug 10:09:20 BST 2019 645 242.50 CHIX 19214XJowkh
Fri 02 Aug 10:09:20 BST 2019 736 242.50 CHIX 19214XJowkj
Fri 02 Aug 10:09:20 BST 2019 1171 242.50 XLON 19214XJowkf
Fri 02 Aug 10:08:04 BST 2019 2176 242.45 XLON 19214XJowcn
Fri 02 Aug 10:08:04 BST 2019 36 242.45 CHIX 19214XJowcp
Fri 02 Aug 10:08:04 BST 2019 956 242.45 CHIX 19214XJowco
Fri 02 Aug 10:07:37 BST 2019 791 242.45 CHIX 19214XJowat
Fri 02 Aug 10:07:37 BST 2019 1624 242.50 XLON 19214XJowar
Fri 02 Aug 10:07:37 BST 2019 185 242.50 XLON 19214XJowaq
Fri 02 Aug 10:07:37 BST 2019 773 242.50 CHIX 19214XJowas
Fri 02 Aug 10:07:37 BST 2019 296 242.50 CHIX 19214XJowau
Fri 02 Aug 10:06:12 BST 2019 733 242.15 CHIX 19214XJow3n
Fri 02 Aug 10:06:12 BST 2019 646 242.20 CHIX 19214XJow3m
Fri 02 Aug 10:06:12 BST 2019 1103 242.20 XLON 19214XJow3l
Fri 02 Aug 10:05:33 BST 2019 656 242.15 CHIX 19214XJovzz
Fri 02 Aug 10:05:33 BST 2019 1362 242.15 XLON 19214XJovzy
Fri 02 Aug 10:05:21 BST 2019 660 242.15 XLON 19214XJovyp
Fri 02 Aug 10:04:59 BST 2019 444 241.90 CHIX 19214XJovwe
Fri 02 Aug 10:04:59 BST 2019 203 241.90 CHIX 19214XJovwd
Fri 02 Aug 10:04:59 BST 2019 603 241.90 XLON 19214XJovwc
Fri 02 Aug 10:04:04 BST 2019 1653 242.00 CHIX 19214XJovsh
Fri 02 Aug 10:04:04 BST 2019 3631 242.00 XLON 19214XJovsg
Fri 02 Aug 10:03:28 BST 2019 646 242.10 XLON 19214XJovq8
Fri 02 Aug 10:03:27 BST 2019 1246 242.10 XLON 19214XJovq6
Fri 02 Aug 10:01:24 BST 2019 935 241.80 CHIX 19214XJovfn
Fri 02 Aug 10:01:24 BST 2019 2053 241.80 XLON 19214XJovfm
Fri 02 Aug 10:01:21 BST 2019 84 241.90 XLON 19214XJovfh
Fri 02 Aug 10:01:21 BST 2019 1865 241.90 XLON 19214XJovfg
Fri 02 Aug 10:01:21 BST 2019 1209 241.90 XLON 19214XJovff
Fri 02 Aug 10:01:21 BST 2019 1399 241.90 CHIX 19214XJovfi
Fri 02 Aug 10:01:00 BST 2019 824 242.05 CHIX 19214XJovcg
Fri 02 Aug 10:01:00 BST 2019 646 242.10 CHIX 19214XJovcc
Fri 02 Aug 10:01:00 BST 2019 918 242.10 XLON 19214XJovca
Fri 02 Aug 09:59:05 BST 2019 1412 241.90 XLON 19214XJov2k
Fri 02 Aug 09:59:05 BST 2019 680 241.90 CHIX 19214XJov2l
Fri 02 Aug 09:59:00 BST 2019 351 241.95 CHIX 19214XJov2g
Fri 02 Aug 09:59:00 BST 2019 647 241.95 CHIX 19214XJov2f
Fri 02 Aug 09:59:00 BST 2019 1258 241.95 XLON 19214XJov2e
Fri 02 Aug 09:59:00 BST 2019 833 242.00 CHIX 19214XJov2d
Fri 02 Aug 09:59:00 BST 2019 1826 242.00 XLON 19214XJov2c
Fri 02 Aug 09:58:58 BST 2019 777 242.05 CHIX 19214XJov22
Fri 02 Aug 09:58:53 BST 2019 151 242.05 XLON 19214XJov1h
Fri 02 Aug 09:58:53 BST 2019 117 242.05 XLON 19214XJov1j
Fri 02 Aug 09:58:53 BST 2019 157 242.05 XLON 19214XJov1i
Fri 02 Aug 09:58:53 BST 2019 112 242.05 XLON 19214XJov1k
Fri 02 Aug 09:58:53 BST 2019 942 242.05 XLON 19214XJov1g
Fri 02 Aug 09:58:41 BST 2019 302 242.10 CHIX 19214XJov14
Fri 02 Aug 09:58:41 BST 2019 475 242.10 CHIX 19214XJov15
Fri 02 Aug 09:57:48 BST 2019 421 242.05 CHIX 19214XJouxv
Fri 02 Aug 09:57:48 BST 2019 647 242.00 CHIX 19214XJouxu
Fri 02 Aug 09:57:48 BST 2019 1220 242.00 XLON 19214XJouxt
Fri 02 Aug 09:57:48 BST 2019 129 242.05 XLON 19214XJouxr
Fri 02 Aug 09:57:48 BST 2019 1298 242.05 XLON 19214XJouxq
Fri 02 Aug 09:57:48 BST 2019 646 242.05 CHIX 19214XJouxs
Fri 02 Aug 09:54:53 BST 2019 944 241.40 XLON 19214XJouk4
Fri 02 Aug 09:54:53 BST 2019 648 241.40 CHIX 19214XJouk5
Fri 02 Aug 09:54:20 BST 2019 58 241.60 XLON 19214XJouew
Fri 02 Aug 09:53:49 BST 2019 484 241.40 CHIX 19214XJouak
Fri 02 Aug 09:53:26 BST 2019 649 241.30 CHIX 19214XJou5f
Fri 02 Aug 09:53:26 BST 2019 498 241.30 XLON 19214XJou5e
Fri 02 Aug 09:53:26 BST 2019 337 241.30 XLON 19214XJou5d
Fri 02 Aug 09:53:26 BST 2019 307 241.35 XLON 19214XJou5b
Fri 02 Aug 09:53:26 BST 2019 726 241.35 CHIX 19214XJou5c
Fri 02 Aug 09:53:13 BST 2019 192 241.50 XLON 19214XJou2o
Fri 02 Aug 09:53:01 BST 2019 929 241.45 CHIX 19214XJotxo
Fri 02 Aug 09:52:41 BST 2019 1506 241.50 XLON 19214XJotur
Fri 02 Aug 09:52:41 BST 2019 106 241.50 XLON 19214XJotuq
Fri 02 Aug 09:52:25 BST 2019 375 241.70 CHIX 19214XJotsh
Fri 02 Aug 09:52:16 BST 2019 647 242.00 CHIX 19214XJotrb
Fri 02 Aug 09:52:16 BST 2019 1025 242.00 XLON 19214XJotr7
Fri 02 Aug 09:52:16 BST 2019 723 242.05 CHIX 19214XJotra
Fri 02 Aug 09:52:11 BST 2019 381 242.00 CHIX 19214XJotq7
Fri 02 Aug 09:52:01 BST 2019 351 242.20 CHIX 19214XJotph
Fri 02 Aug 09:51:58 BST 2019 1903 242.25 XLON 19214XJotpa
Fri 02 Aug 09:51:58 BST 2019 867 242.25 CHIX 19214XJotpb
Fri 02 Aug 09:51:58 BST 2019 1745 242.35 XLON 19214XJotp5
Fri 02 Aug 09:51:58 BST 2019 132 242.35 XLON 19214XJotp4
Fri 02 Aug 09:51:58 BST 2019 2306 242.35 XLON 19214XJotp3
Fri 02 Aug 09:51:58 BST 2019 795 242.35 CHIX 19214XJotp7
Fri 02 Aug 09:51:58 BST 2019 1051 242.35 CHIX 19214XJotp6
Fri 02 Aug 09:51:31 BST 2019 645 242.55 CHIX 19214XJotkv
Fri 02 Aug 09:51:31 BST 2019 576 242.55 XLON 19214XJotks
Fri 02 Aug 09:51:31 BST 2019 508 242.55 CHIX 19214XJotkr
Fri 02 Aug 09:51:31 BST 2019 981 242.55 CHIX 19214XJotkn
Fri 02 Aug 09:51:24 BST 2019 645 242.60 CHIX 19214XJotk9
Fri 02 Aug 09:51:24 BST 2019 1309 242.60 XLON 19214XJotk8
Fri 02 Aug 09:50:33 BST 2019 911 242.40 CHIX 19214XJotg5
Fri 02 Aug 09:50:22 BST 2019 594 242.50 XLON 19214XJote9
Fri 02 Aug 09:49:42 BST 2019 191 242.60 XLON 19214XJot8m
Fri 02 Aug 09:49:42 BST 2019 1513 242.70 CHIX 19214XJot8v
Fri 02 Aug 09:49:42 BST 2019 58 242.70 CHIX 19214XJot8p
Fri 02 Aug 09:49:42 BST 2019 3324 242.70 XLON 19214XJot7a
Fri 02 Aug 09:49:11 BST 2019 777 242.80 CHIX 19214XJot3n
Fri 02 Aug 09:47:57 BST 2019 1989 242.75 XLON 19214XJosx7
Fri 02 Aug 09:47:57 BST 2019 1746 242.75 XLON 19214XJosx6
Fri 02 Aug 09:47:57 BST 2019 1699 242.75 CHIX 19214XJosx8
Fri 02 Aug 09:46:58 BST 2019 495 242.70 CHIX 19214XJosrn
Fri 02 Aug 09:46:58 BST 2019 507 242.70 CHIX 19214XJosrm
Fri 02 Aug 09:46:58 BST 2019 681 242.70 CHIX 19214XJosrp
Fri 02 Aug 09:46:58 BST 2019 317 242.70 CHIX 19214XJosro
Fri 02 Aug 09:46:58 BST 2019 739 242.80 CHIX 19214XJosrl
Fri 02 Aug 09:45:17 BST 2019 1428 243.00 XLON 19214XJoskh
Fri 02 Aug 09:45:17 BST 2019 687 243.00 CHIX 19214XJoski
Fri 02 Aug 09:45:17 BST 2019 918 243.00 CHIX 19214XJoskj
Fri 02 Aug 09:45:17 BST 2019 360 243.05 CHIX 19214XJoske
Fri 02 Aug 09:45:17 BST 2019 519 243.05 CHIX 19214XJoskd
Fri 02 Aug 09:45:17 BST 2019 644 243.10 CHIX 19214XJosk7
Fri 02 Aug 09:45:17 BST 2019 964 243.10 XLON 19214XJosk6
Fri 02 Aug 09:45:17 BST 2019 644 243.15 CHIX 19214XJosk5
Fri 02 Aug 09:45:15 BST 2019 1259 243.15 XLON 19214XJosjh
Fri 02 Aug 09:45:15 BST 2019 2470 243.15 XLON 19214XJosje
Fri 02 Aug 09:45:15 BST 2019 121 243.15 CHIX 19214XJosjg
Fri 02 Aug 09:45:15 BST 2019 1003 243.15 CHIX 19214XJosjf
Fri 02 Aug 09:44:55 BST 2019 236 243.10 XLON 19214XJosgq
Fri 02 Aug 09:44:55 BST 2019 784 243.10 CHIX 19214XJosgp
Fri 02 Aug 09:44:55 BST 2019 1719 243.10 XLON 19214XJosgo
Fri 02 Aug 09:44:16 BST 2019 714 243.10 CHIX 19214XJosdv
Fri 02 Aug 09:44:16 BST 2019 644 243.10 CHIX 19214XJosdu
Fri 02 Aug 09:44:16 BST 2019 1483 243.10 XLON 19214XJosdt
Fri 02 Aug 09:44:16 BST 2019 1096 243.10 XLON 19214XJosds
Fri 02 Aug 09:44:09 BST 2019 4 243.15 XLON 19214XJoscw
Fri 02 Aug 09:40:27 BST 2019 4606 242.15 XLON 19214XJorwr
Fri 02 Aug 09:40:27 BST 2019 799 242.15 CHIX 19214XJorwl
Fri 02 Aug 09:40:27 BST 2019 636 242.15 XLON 19214XJorw1
Fri 02 Aug 09:40:27 BST 2019 1116 242.15 XLON 19214XJorvt
Fri 02 Aug 09:39:24 BST 2019 1457 242.00 XLON 19214XJorm8
Fri 02 Aug 09:39:24 BST 2019 701 242.00 CHIX 19214XJorma
Fri 02 Aug 09:39:24 BST 2019 918 242.00 CHIX 19214XJorm9
Fri 02 Aug 09:39:24 BST 2019 1241 242.05 CHIX 19214XJorm5
Fri 02 Aug 09:39:24 BST 2019 2726 242.05 XLON 19214XJorm4
Fri 02 Aug 09:39:21 BST 2019 1180 242.10 XLON 19214XJorll
Fri 02 Aug 09:39:21 BST 2019 646 242.10 CHIX 19214XJorlm
Fri 02 Aug 09:37:23 BST 2019 937 242.10 CHIX 19214XJoraq
Fri 02 Aug 09:37:11 BST 2019 1883 242.15 XLON 19214XJora4
Fri 02 Aug 09:37:11 BST 2019 857 242.15 CHIX 19214XJora5
Fri 02 Aug 09:35:46 BST 2019 2074 241.80 XLON 19214XJor16
Fri 02 Aug 09:35:46 BST 2019 4400 241.80 XLON 19214XJor15
Fri 02 Aug 09:35:46 BST 2019 527 241.80 CHIX 19214XJor1b
Fri 02 Aug 09:35:46 BST 2019 379 241.80 CHIX 19214XJor1a
Fri 02 Aug 09:35:46 BST 2019 785 241.80 CHIX 19214XJor19
Fri 02 Aug 09:35:46 BST 2019 2161 241.80 CHIX 19214XJor17
Fri 02 Aug 09:35:46 BST 2019 2270 241.85 XLON 19214XJor10
Fri 02 Aug 09:35:46 BST 2019 1034 241.85 CHIX 19214XJor11
Fri 02 Aug 09:34:40 BST 2019 797 241.90 XLON 19214XJoqt5
Fri 02 Aug 09:34:40 BST 2019 647 241.90 CHIX 19214XJoqt6
Fri 02 Aug 09:34:35 BST 2019 1512 241.95 XLON 19214XJoqsh
Fri 02 Aug 09:34:35 BST 2019 727 241.95 CHIX 19214XJoqsi
Fri 02 Aug 09:34:32 BST 2019 1235 242.00 CHIX 19214XJoqs7
Fri 02 Aug 09:34:32 BST 2019 2712 242.00 XLON 19214XJoqs5
Fri 02 Aug 09:32:00 BST 2019 1308 241.95 XLON 19214XJoqap
Fri 02 Aug 09:32:00 BST 2019 647 241.95 CHIX 19214XJoqaq
Fri 02 Aug 09:31:54 BST 2019 753 242.10 CHIX 19214XJoq9l
Fri 02 Aug 09:31:54 BST 2019 2120 242.10 CHIX 19214XJoq9i
Fri 02 Aug 09:31:54 BST 2019 5747 242.10 XLON 19214XJoq9h
Fri 02 Aug 09:31:54 BST 2019 568 242.10 XLON 19214XJoq9g
Fri 02 Aug 09:30:05 BST 2019 748 242.30 CHIX 19214XJopxx
Fri 02 Aug 09:30:00 BST 2019 257 242.25 CHIX 19214XJopx7
Fri 02 Aug 09:29:13 BST 2019 643 241.85 XLON 19214XJoprz
Fri 02 Aug 09:29:13 BST 2019 441 241.85 XLON 19214XJoprx
Fri 02 Aug 09:29:13 BST 2019 647 241.85 CHIX 19214XJops1
Fri 02 Aug 09:29:08 BST 2019 977 241.90 CHIX 19214XJopr7
Fri 02 Aug 09:29:04 BST 2019 916 242.00 CHIX 19214XJopqi
Fri 02 Aug 09:28:46 BST 2019 1165 241.95 XLON 19214XJopnb
Fri 02 Aug 09:28:46 BST 2019 647 241.95 CHIX 19214XJopnd
Fri 02 Aug 09:28:40 BST 2019 277 242.05 XLON 19214XJoplp
Fri 02 Aug 09:28:40 BST 2019 1665 242.05 CHIX 19214XJoplk
Fri 02 Aug 09:28:40 BST 2019 924 242.05 CHIX 19214XJoplj
Fri 02 Aug 09:28:40 BST 2019 2308 242.05 XLON 19214XJopli
Fri 02 Aug 09:28:40 BST 2019 1075 242.05 XLON 19214XJoplg
Fri 02 Aug 09:28:39 BST 2019 945 242.15 XLON 19214XJopkv
Fri 02 Aug 09:28:39 BST 2019 646 242.15 CHIX 19214XJopkw
Fri 02 Aug 09:28:38 BST 2019 979 242.20 CHIX 19214XJopkt
Fri 02 Aug 09:28:38 BST 2019 940 242.20 CHIX 19214XJopku
Fri 02 Aug 09:28:37 BST 2019 1086 242.30 XLON 19214XJopkj
Fri 02 Aug 09:28:37 BST 2019 78 242.30 XLON 19214XJopkk
Fri 02 Aug 09:28:37 BST 2019 646 242.30 CHIX 19214XJopkl
Fri 02 Aug 09:28:17 BST 2019 343 242.40 CHIX 19214XJopit
Fri 02 Aug 09:27:23 BST 2019 572 242.40 CHIX 19214XJope3
Fri 02 Aug 09:27:23 BST 2019 356 242.50 CHIX 19214XJope2
Fri 02 Aug 09:27:23 BST 2019 773 242.50 CHIX 19214XJope1
Fri 02 Aug 09:27:23 BST 2019 781 242.50 CHIX 19214XJope0
Fri 02 Aug 09:27:23 BST 2019 1678 242.50 XLON 19214XJopdy
Fri 02 Aug 09:27:23 BST 2019 92 242.50 XLON 19214XJopdz
Fri 02 Aug 09:26:52 BST 2019 920 242.55 CHIX 19214XJopaj
Fri 02 Aug 09:26:52 BST 2019 378 242.55 CHIX 19214XJopak
Fri 02 Aug 09:26:52 BST 2019 697 242.60 CHIX 19214XJopah
Fri 02 Aug 09:26:52 BST 2019 1449 242.60 XLON 19214XJopag
Fri 02 Aug 09:26:33 BST 2019 918 242.55 CHIX 19214XJop7i
Fri 02 Aug 09:26:14 BST 2019 119 242.55 CHIX 19214XJop4t
Fri 02 Aug 09:26:13 BST 2019 637 242.55 CHIX 19214XJop4s
Fri 02 Aug 09:26:13 BST 2019 1571 242.55 XLON 19214XJop4m
Fri 02 Aug 09:24:18 BST 2019 457 242.50 CHIX 19214XJoons
Fri 02 Aug 09:23:57 BST 2019 769 242.40 CHIX 19214XJookk
Fri 02 Aug 09:23:57 BST 2019 1598 242.40 XLON 19214XJooki
Fri 02 Aug 09:22:17 BST 2019 264 242.05 CHIX 19214XJoo61
Fri 02 Aug 09:22:17 BST 2019 765 242.05 XLON 19214XJoo60
Fri 02 Aug 09:22:16 BST 2019 382 242.05 CHIX 19214XJoo5v
Fri 02 Aug 09:22:16 BST 2019 561 242.10 CHIX 19214XJoo5u
Fri 02 Aug 09:22:12 BST 2019 1290 242.10 XLON 19214XJoo52
Fri 02 Aug 09:22:12 BST 2019 646 242.10 CHIX 19214XJoo53
Fri 02 Aug 09:22:07 BST 2019 923 242.20 XLON 19214XJoo4a
Fri 02 Aug 09:22:07 BST 2019 646 242.20 CHIX 19214XJoo49
Fri 02 Aug 09:22:07 BST 2019 558 242.30 XLON 19214XJoo48
Fri 02 Aug 09:22:07 BST 2019 646 242.30 CHIX 19214XJoo47
Fri 02 Aug 09:22:07 BST 2019 560 242.40 CHIX 19214XJoo46
Fri 02 Aug 09:22:07 BST 2019 646 242.40 CHIX 19214XJoo45
Fri 02 Aug 09:21:30 BST 2019 894 242.40 CHIX 19214XJoo0f
Fri 02 Aug 09:21:28 BST 2019 745 242.45 CHIX 19214XJoo0d
Fri 02 Aug 09:21:28 BST 2019 131 242.45 CHIX 19214XJoo0c
Fri 02 Aug 09:21:25 BST 2019 130 242.60 CHIX 19214XJoo0b
Fri 02 Aug 09:21:23 BST 2019 1857 242.60 XLON 19214XJoo06
Fri 02 Aug 09:21:23 BST 2019 717 242.60 CHIX 19214XJoo07
Fri 02 Aug 09:21:19 BST 2019 446 242.70 CHIX 19214XJonzn
Fri 02 Aug 09:21:16 BST 2019 498 242.70 CHIX 19214XJonzi
Fri 02 Aug 09:21:16 BST 2019 2072 242.70 XLON 19214XJonzg
Fri 02 Aug 09:21:16 BST 2019 645 242.75 CHIX 19214XJonzh
Fri 02 Aug 09:21:16 BST 2019 962 242.75 XLON 19214XJonzf
Fri 02 Aug 09:21:04 BST 2019 1460 242.80 XLON 19214XJonyp
Fri 02 Aug 09:21:04 BST 2019 702 242.80 CHIX 19214XJonyq
Fri 02 Aug 09:20:24 BST 2019 682 243.20 CHIX 19214XJonsl
Fri 02 Aug 09:20:24 BST 2019 198 243.20 XLON 19214XJonsk
Fri 02 Aug 09:20:23 BST 2019 881 243.25 CHIX 19214XJonsj
Fri 02 Aug 09:20:23 BST 2019 349 243.25 CHIX 19214XJonsg
Fri 02 Aug 09:20:23 BST 2019 198 243.25 XLON 19214XJonse
Fri 02 Aug 09:20:03 BST 2019 386 243.40 CHIX 19214XJonng
Fri 02 Aug 09:20:03 BST 2019 344 243.40 CHIX 19214XJonnf
Fri 02 Aug 09:19:59 BST 2019 994 243.60 CHIX 19214XJonml
Fri 02 Aug 09:19:47 BST 2019 62 243.70 CHIX 19214XJonlc
Fri 02 Aug 09:19:47 BST 2019 721 243.70 CHIX 19214XJonld
Fri 02 Aug 09:19:47 BST 2019 125 243.70 XLON 19214XJonl9
Fri 02 Aug 09:19:47 BST 2019 2850 243.70 XLON 19214XJonlb
Fri 02 Aug 09:19:40 BST 2019 1236 243.70 CHIX 19214XJonky
Fri 02 Aug 09:19:19 BST 2019 786 243.85 CHIX 19214XJonhr
Fri 02 Aug 09:19:19 BST 2019 402 243.85 CHIX 19214XJonhq
Fri 02 Aug 09:19:19 BST 2019 164 243.85 CHIX 19214XJonhp
Fri 02 Aug 09:19:19 BST 2019 1130 243.85 XLON 19214XJonho
Fri 02 Aug 09:19:19 BST 2019 1964 243.85 XLON 19214XJonhn
Fri 02 Aug 09:19:10 BST 2019 478 243.85 CHIX 19214XJonh2
Fri 02 Aug 09:19:10 BST 2019 895 243.85 CHIX 19214XJonh1
Fri 02 Aug 09:18:40 BST 2019 1147 243.80 CHIX 19214XJoneo
Fri 02 Aug 09:18:00 BST 2019 2448 243.80 XLON 19214XJonbc
Fri 02 Aug 09:18:00 BST 2019 1114 243.80 CHIX 19214XJonbd
Fri 02 Aug 09:15:10 BST 2019 26 243.75 CHIX 19214XJomtd
Fri 02 Aug 09:14:24 BST 2019 985 243.65 CHIX 19214XJomo7
Fri 02 Aug 09:14:24 BST 2019 4678 243.70 XLON 19214XJomo1
Fri 02 Aug 09:14:24 BST 2019 623 243.70 CHIX 19214XJomo3
Fri 02 Aug 09:14:24 BST 2019 1506 243.70 CHIX 19214XJomo2
Fri 02 Aug 09:14:24 BST 2019 330 243.80 CHIX 19214XJomnt
Fri 02 Aug 09:14:24 BST 2019 1434 243.80 CHIX 19214XJomns
Fri 02 Aug 09:14:24 BST 2019 3151 243.80 XLON 19214XJomnp
Fri 02 Aug 09:14:22 BST 2019 1179 243.90 CHIX 19214XJomnf
Fri 02 Aug 09:14:22 BST 2019 781 243.90 XLON 19214XJomne
Fri 02 Aug 09:14:22 BST 2019 1806 243.90 XLON 19214XJomnd
Fri 02 Aug 09:13:40 BST 2019 324 243.75 CHIX 19214XJomk7
Fri 02 Aug 09:13:40 BST 2019 876 243.75 CHIX 19214XJomk6
Fri 02 Aug 09:13:19 BST 2019 266 243.85 CHIX 19214XJomic
Fri 02 Aug 09:13:19 BST 2019 642 243.85 CHIX 19214XJomia
Fri 02 Aug 09:13:19 BST 2019 632 243.85 CHIX 19214XJomib
Fri 02 Aug 09:13:19 BST 2019 1972 243.85 XLON 19214XJomi9
Fri 02 Aug 09:13:19 BST 2019 438 243.85 XLON 19214XJomi8
Fri 02 Aug 09:13:19 BST 2019 894 243.85 XLON 19214XJomi7
Fri 02 Aug 09:13:15 BST 2019 1657 243.90 XLON 19214XJomhv
Fri 02 Aug 09:13:15 BST 2019 998 243.90 CHIX 19214XJomhx
Fri 02 Aug 09:13:15 BST 2019 127 243.90 CHIX 19214XJomhw
Fri 02 Aug 09:13:08 BST 2019 642 243.90 CHIX 19214XJomho
Fri 02 Aug 09:12:31 BST 2019 388 243.90 CHIX 19214XJomdl
Fri 02 Aug 09:12:31 BST 2019 288 243.90 CHIX 19214XJomdk
Fri 02 Aug 09:12:31 BST 2019 354 243.90 CHIX 19214XJomdj
Fri 02 Aug 09:12:31 BST 2019 1245 243.90 XLON 19214XJomdi
Fri 02 Aug 09:11:34 BST 2019 752 243.75 CHIX 19214XJom28
Fri 02 Aug 09:11:34 BST 2019 1562 243.75 XLON 19214XJom27
Fri 02 Aug 09:11:18 BST 2019 42 243.70 XLON 19214XJom0f
Fri 02 Aug 09:11:04 BST 2019 950 243.50 CHIX 19214XJolyk
Fri 02 Aug 09:11:04 BST 2019 643 243.50 CHIX 19214XJolyh
Fri 02 Aug 09:11:04 BST 2019 1011 243.50 XLON 19214XJolye
Fri 02 Aug 09:10:54 BST 2019 51 243.55 XLON 19214XJolty
Fri 02 Aug 09:10:38 BST 2019 523 243.60 XLON 19214XJolsj
Fri 02 Aug 09:10:38 BST 2019 537 243.60 CHIX 19214XJolsl
Fri 02 Aug 09:10:38 BST 2019 105 243.60 CHIX 19214XJolsk
Fri 02 Aug 09:10:13 BST 2019 979 243.65 CHIX 19214XJolq7
Fri 02 Aug 09:07:52 BST 2019 912 243.40 XLON 19214XJol6o
Fri 02 Aug 09:07:52 BST 2019 1207 243.45 CHIX 19214XJol7k
Fri 02 Aug 09:07:52 BST 2019 2651 243.45 XLON 19214XJol6e
Fri 02 Aug 09:07:34 BST 2019 382 243.55 XLON 19214XJol54
Fri 02 Aug 09:07:34 BST 2019 516 243.55 CHIX 19214XJol52
Fri 02 Aug 09:07:34 BST 2019 951 243.60 CHIX 19214XJol50
Fri 02 Aug 09:07:23 BST 2019 920 243.40 CHIX 19214XJol3h
Fri 02 Aug 09:07:20 BST 2019 695 243.50 XLON 19214XJol2o
Fri 02 Aug 09:07:20 BST 2019 643 243.50 CHIX 19214XJol2p
Fri 02 Aug 09:06:45 BST 2019 965 243.60 CHIX 19214XJokxt
Fri 02 Aug 09:06:41 BST 2019 1379 243.65 XLON 19214XJokxh
Fri 02 Aug 09:06:41 BST 2019 663 243.65 CHIX 19214XJokxi
Fri 02 Aug 09:06:40 BST 2019 2240 243.70 XLON 19214XJokxf
Fri 02 Aug 09:06:40 BST 2019 327 243.70 XLON 19214XJokxe
Fri 02 Aug 09:06:40 BST 2019 1169 243.70 CHIX 19214XJokxg
Fri 02 Aug 09:05:41 BST 2019 1461 244.10 XLON 19214XJokrl
Fri 02 Aug 09:05:41 BST 2019 703 244.10 CHIX 19214XJokrm
Fri 02 Aug 09:05:27 BST 2019 2049 243.85 XLON 19214XJokqq
Fri 02 Aug 09:05:27 BST 2019 933 243.85 CHIX 19214XJokqr
Fri 02 Aug 09:04:34 BST 2019 1885 243.75 XLON 19214XJokjb
Fri 02 Aug 09:04:34 BST 2019 859 243.75 CHIX 19214XJokjd
Fri 02 Aug 09:04:34 BST 2019 794 243.75 CHIX 19214XJokjc
Fri 02 Aug 09:04:34 BST 2019 330 243.75 CHIX 19214XJokje
Fri 02 Aug 09:04:32 BST 2019 892 243.85 XLON 19214XJokj2
Fri 02 Aug 09:04:32 BST 2019 642 243.85 CHIX 19214XJokj4
Fri 02 Aug 09:04:32 BST 2019 424 243.85 CHIX 19214XJokj3
Fri 02 Aug 09:04:15 BST 2019 1432 244.00 CHIX 19214XJokg8
Fri 02 Aug 09:04:15 BST 2019 3148 244.00 XLON 19214XJokg7
Fri 02 Aug 09:03:45 BST 2019 641 243.95 CHIX 19214XJokcn
Fri 02 Aug 09:02:14 BST 2019 2073 243.80 XLON 19214XJok0m
Fri 02 Aug 09:02:14 BST 2019 944 243.80 CHIX 19214XJok0n
Fri 02 Aug 09:01:18 BST 2019 611 243.50 XLON 19214XJojt3
Fri 02 Aug 08:59:38 BST 2019 774 243.90 XLON 19214XJojcy
Fri 02 Aug 08:59:38 BST 2019 642 243.90 CHIX 19214XJojcz
Fri 02 Aug 08:59:30 BST 2019 642 243.80 CHIX 19214XJojc4
Fri 02 Aug 08:59:30 BST 2019 916 243.80 CHIX 19214XJojc3
Fri 02 Aug 08:59:30 BST 2019 1131 243.80 XLON 19214XJojbz
Fri 02 Aug 08:59:30 BST 2019 825 243.85 CHIX 19214XJojc2
Fri 02 Aug 08:59:30 BST 2019 686 243.85 CHIX 19214XJojc1
Fri 02 Aug 08:59:30 BST 2019 1427 243.85 XLON 19214XJojby
Fri 02 Aug 08:59:30 BST 2019 642 243.90 CHIX 19214XJojc0
Fri 02 Aug 08:59:30 BST 2019 461 243.90 XLON 19214XJojbx
Fri 02 Aug 08:59:07 BST 2019 641 244.10 CHIX 19214XJoj8f
Fri 02 Aug 08:59:07 BST 2019 1188 244.10 XLON 19214XJoj8e
Fri 02 Aug 08:59:02 BST 2019 760 244.25 CHIX 19214XJoj7o
Fri 02 Aug 08:59:02 BST 2019 1579 244.25 XLON 19214XJoj7n
Fri 02 Aug 08:57:33 BST 2019 509 244.00 CHIX 19214XJoixn
Fri 02 Aug 08:57:33 BST 2019 487 244.05 CHIX 19214XJoixm
Fri 02 Aug 08:57:33 BST 2019 217 244.10 XLON 19214XJoixl
Fri 02 Aug 08:57:26 BST 2019 1666 244.25 XLON 19214XJoivs
Fri 02 Aug 08:57:26 BST 2019 767 244.25 CHIX 19214XJoivt
Fri 02 Aug 08:57:18 BST 2019 1033 244.45 CHIX 19214XJoiuo
Fri 02 Aug 08:57:18 BST 2019 2270 244.45 XLON 19214XJoiun
Fri 02 Aug 08:56:29 BST 2019 967 244.80 CHIX 19214XJoiqo
Fri 02 Aug 08:56:29 BST 2019 2123 244.80 XLON 19214XJoiqn
Fri 02 Aug 08:54:25 BST 2019 989 244.05 CHIX 19214XJoic2
Fri 02 Aug 08:54:25 BST 2019 989 244.20 CHIX 19214XJoic1
Fri 02 Aug 08:54:17 BST 2019 949 244.20 XLON 19214XJoibl
Fri 02 Aug 08:54:17 BST 2019 641 244.20 CHIX 19214XJoibm
Fri 02 Aug 08:54:13 BST 2019 306 244.25 CHIX 19214XJoibi
Fri 02 Aug 08:53:56 BST 2019 640 244.50 CHIX 19214XJoias
Fri 02 Aug 08:53:56 BST 2019 1058 244.50 XLON 19214XJoiar
Fri 02 Aug 08:53:03 BST 2019 950 244.45 CHIX 19214XJoi5w
Fri 02 Aug 08:52:56 BST 2019 688 244.60 CHIX 19214XJoi4h
Fri 02 Aug 08:52:56 BST 2019 933 244.60 XLON 19214XJoi4g
Fri 02 Aug 08:52:56 BST 2019 498 244.60 XLON 19214XJoi4f
Fri 02 Aug 08:52:55 BST 2019 1399 244.65 CHIX 19214XJoi4d
Fri 02 Aug 08:52:55 BST 2019 3073 244.65 XLON 19214XJoi4c
Fri 02 Aug 08:52:53 BST 2019 1567 244.70 XLON 19214XJoi3y
Fri 02 Aug 08:52:53 BST 2019 358 244.70 CHIX 19214XJoi40
Fri 02 Aug 08:52:53 BST 2019 396 244.70 CHIX 19214XJoi3z
Fri 02 Aug 08:52:44 BST 2019 911 244.75 CHIX 19214XJoi32
Fri 02 Aug 08:52:44 BST 2019 2001 244.75 XLON 19214XJoi31
Fri 02 Aug 08:50:24 BST 2019 912 245.30 CHIX 19214XJohnz
Fri 02 Aug 08:50:03 BST 2019 413 245.50 CHIX 19214XJohlm
Fri 02 Aug 08:50:03 BST 2019 2324 245.50 CHIX 19214XJohll
Fri 02 Aug 08:50:03 BST 2019 2949 245.50 XLON 19214XJohlk
Fri 02 Aug 08:50:03 BST 2019 3065 245.50 XLON 19214XJohlj
Fri 02 Aug 08:49:56 BST 2019 66 245.40 XLON 19214XJohkg
Fri 02 Aug 08:49:56 BST 2019 127 245.40 XLON 19214XJohkh
Fri 02 Aug 08:49:35 BST 2019 898 245.50 CHIX 19214XJohi5
Fri 02 Aug 08:49:24 BST 2019 498 245.65 CHIX 19214XJohgv
Fri 02 Aug 08:49:24 BST 2019 750 245.75 XLON 19214XJohgu
Fri 02 Aug 08:49:24 BST 2019 637 245.75 CHIX 19214XJohgs
Fri 02 Aug 08:49:24 BST 2019 933 245.75 CHIX 19214XJohgt
Fri 02 Aug 08:49:24 BST 2019 857 245.80 CHIX 19214XJohgr
Fri 02 Aug 08:49:24 BST 2019 925 245.90 CHIX 19214XJohgq
Fri 02 Aug 08:49:00 BST 2019 2717 246.15 XLON 19214XJohdr
Fri 02 Aug 08:49:00 BST 2019 1237 246.15 CHIX 19214XJohds
Fri 02 Aug 08:48:09 BST 2019 635 246.40 CHIX 19214XJoh79
Fri 02 Aug 08:48:09 BST 2019 1023 246.40 XLON 19214XJoh76
Fri 02 Aug 08:48:09 BST 2019 672 246.45 CHIX 19214XJoh71
Fri 02 Aug 08:48:09 BST 2019 942 246.45 CHIX 19214XJoh72
Fri 02 Aug 08:48:09 BST 2019 1396 246.45 XLON 19214XJoh70
Fri 02 Aug 08:47:03 BST 2019 1526 246.00 XLON 19214XJogze
Fri 02 Aug 08:47:03 BST 2019 576 246.00 XLON 19214XJogzf
Fri 02 Aug 08:46:47 BST 2019 970 245.85 CHIX 19214XJogwr
Fri 02 Aug 08:45:25 BST 2019 775 245.95 CHIX 19214XJogm4
Fri 02 Aug 08:45:24 BST 2019 462 245.90 XLON 19214XJogm3
Fri 02 Aug 08:45:24 BST 2019 508 246.00 CHIX 19214XJogm2
Fri 02 Aug 08:44:56 BST 2019 842 246.30 CHIX 19214XJogh5
Fri 02 Aug 08:44:52 BST 2019 1846 246.30 XLON 19214XJogg4
Fri 02 Aug 08:44:50 BST 2019 996 246.35 CHIX 19214XJogft
Fri 02 Aug 08:44:50 BST 2019 2001 246.40 CHIX 19214XJogfs
Fri 02 Aug 08:44:50 BST 2019 4398 246.40 XLON 19214XJogfr
Fri 02 Aug 08:44:36 BST 2019 1707 246.65 CHIX 19214XJogd3
Fri 02 Aug 08:44:32 BST 2019 1078 246.65 XLON 19214XJogc4
Fri 02 Aug 08:44:32 BST 2019 894 246.65 XLON 19214XJogc3
Fri 02 Aug 08:44:32 BST 2019 1780 246.65 XLON 19214XJogc1
Fri 02 Aug 08:44:27 BST 2019 704 246.70 XLON 19214XJog8u
Fri 02 Aug 08:44:27 BST 2019 240 246.70 XLON 19214XJog8t
Fri 02 Aug 08:44:27 BST 2019 891 246.70 CHIX 19214XJog8v
Fri 02 Aug 08:44:27 BST 2019 634 246.70 CHIX 19214XJog8w
Fri 02 Aug 08:44:27 BST 2019 265 246.70 CHIX 19214XJog8x
Fri 02 Aug 08:44:23 BST 2019 69 246.80 XLON 19214XJog7c
Fri 02 Aug 08:44:23 BST 2019 634 246.75 CHIX 19214XJog7a
Fri 02 Aug 08:44:23 BST 2019 173 246.75 XLON 19214XJog77
Fri 02 Aug 08:44:23 BST 2019 629 246.75 XLON 19214XJog76
Fri 02 Aug 08:44:23 BST 2019 198 246.80 XLON 19214XJog71
Fri 02 Aug 08:44:23 BST 2019 296 246.80 CHIX 19214XJog78
Fri 02 Aug 08:44:23 BST 2019 490 246.80 CHIX 19214XJog79
Fri 02 Aug 08:44:23 BST 2019 559 246.80 CHIX 19214XJog74
Fri 02 Aug 08:44:23 BST 2019 179 246.80 CHIX 19214XJog73
Fri 02 Aug 08:44:23 BST 2019 145 246.80 XLON 19214XJog6y
Fri 02 Aug 08:44:23 BST 2019 3 246.80 XLON 19214XJog6z
Fri 02 Aug 08:44:23 BST 2019 481 246.80 CHIX 19214XJog72
Fri 02 Aug 08:44:02 BST 2019 634 246.85 CHIX 19214XJog0b
Fri 02 Aug 08:44:02 BST 2019 409 246.85 XLON 19214XJog09
Fri 02 Aug 08:43:22 BST 2019 254 246.85 XLON 19214XJoftu
Fri 02 Aug 08:43:22 BST 2019 67 246.85 XLON 19214XJoftt
Fri 02 Aug 08:43:22 BST 2019 828 246.85 XLON 19214XJofts
Fri 02 Aug 08:43:22 BST 2019 634 246.85 CHIX 19214XJoftv
Fri 02 Aug 08:42:51 BST 2019 143 246.80 CHIX 19214XJofr2
Fri 02 Aug 08:42:51 BST 2019 616 246.80 XLON 19214XJofr1
Fri 02 Aug 08:42:35 BST 2019 634 247.00 CHIX 19214XJofp8
Fri 02 Aug 08:42:35 BST 2019 549 247.00 XLON 19214XJofp6
Fri 02 Aug 08:42:27 BST 2019 634 247.00 CHIX 19214XJofo0
Fri 02 Aug 08:42:27 BST 2019 739 247.00 XLON 19214XJofnz
Fri 02 Aug 08:42:17 BST 2019 1194 247.05 XLON 19214XJofm2
Fri 02 Aug 08:42:17 BST 2019 597 247.05 CHIX 19214XJofm4
Fri 02 Aug 08:42:17 BST 2019 633 247.05 CHIX 19214XJofm5
Fri 02 Aug 08:42:17 BST 2019 275 247.05 CHIX 19214XJofm3
Fri 02 Aug 08:40:52 BST 2019 893 246.50 CHIX 19214XJofa6
Fri 02 Aug 08:40:52 BST 2019 791 246.55 CHIX 19214XJofa5
Fri 02 Aug 08:40:52 BST 2019 1963 246.50 XLON 19214XJofa4
Fri 02 Aug 08:40:52 BST 2019 1738 246.55 XLON 19214XJofa3
Fri 02 Aug 08:40:38 BST 2019 290 246.45 CHIX 19214XJof7i
Fri 02 Aug 08:40:38 BST 2019 594 246.45 CHIX 19214XJof7h
Fri 02 Aug 08:40:38 BST 2019 505 246.50 CHIX 19214XJof7f
Fri 02 Aug 08:40:27 BST 2019 635 246.55 CHIX 19214XJof6l
Fri 02 Aug 08:40:27 BST 2019 628 246.55 CHIX 19214XJof6k
Fri 02 Aug 08:40:24 BST 2019 327 246.55 CHIX 19214XJof6a
Fri 02 Aug 08:40:24 BST 2019 469 246.55 XLON 19214XJof68
Fri 02 Aug 08:40:24 BST 2019 37 246.55 XLON 19214XJof69
Fri 02 Aug 08:40:24 BST 2019 2097 246.55 XLON 19214XJof67
Fri 02 Aug 08:40:04 BST 2019 173 246.55 XLON 19214XJof2y
Fri 02 Aug 08:40:04 BST 2019 637 246.55 XLON 19214XJof2z
Fri 02 Aug 08:40:03 BST 2019 814 246.55 CHIX 19214XJof2e
Fri 02 Aug 08:40:03 BST 2019 548 246.55 CHIX 19214XJof2f
Fri 02 Aug 08:40:03 BST 2019 485 246.55 CHIX 19214XJof2g
Fri 02 Aug 08:40:03 BST 2019 17 246.55 XLON 19214XJof2d
Fri 02 Aug 08:40:02 BST 2019 954 246.65 CHIX 19214XJof1x
Fri 02 Aug 08:40:02 BST 2019 432 246.65 CHIX 19214XJof20
Fri 02 Aug 08:40:02 BST 2019 2093 246.65 XLON 19214XJof1v
Fri 02 Aug 08:40:02 BST 2019 786 246.70 CHIX 19214XJof1t
Fri 02 Aug 08:40:02 BST 2019 971 246.70 CHIX 19214XJof1q
Fri 02 Aug 08:40:02 BST 2019 1723 246.70 XLON 19214XJof1n
Fri 02 Aug 08:40:01 BST 2019 316 246.75 CHIX 19214XJof1c
Fri 02 Aug 08:39:45 BST 2019 1704 246.75 XLON 19214XJoeya
Fri 02 Aug 08:39:45 BST 2019 469 246.75 CHIX 19214XJoey9
Fri 02 Aug 08:39:45 BST 2019 776 246.75 CHIX 19214XJoeyb
Fri 02 Aug 08:38:34 BST 2019 292 246.75 CHIX 19214XJoene
Fri 02 Aug 08:38:34 BST 2019 589 246.75 CHIX 19214XJoenc
Fri 02 Aug 08:38:34 BST 2019 446 246.75 CHIX 19214XJoend
Fri 02 Aug 08:38:34 BST 2019 248 246.75 XLON 19214XJoenb
Fri 02 Aug 08:38:22 BST 2019 772 246.85 XLON 19214XJoem8
Fri 02 Aug 08:38:22 BST 2019 634 246.85 CHIX 19214XJoem9
Fri 02 Aug 08:37:41 BST 2019 30 246.50 CHIX 19214XJoeea
Fri 02 Aug 08:37:41 BST 2019 605 246.50 CHIX 19214XJoee9
Fri 02 Aug 08:37:41 BST 2019 903 246.50 XLON 19214XJoee8
Fri 02 Aug 08:37:38 BST 2019 718 246.55 CHIX 19214XJoed4
Fri 02 Aug 08:37:38 BST 2019 635 246.60 CHIX 19214XJoed3
Fri 02 Aug 08:37:38 BST 2019 501 246.60 XLON 19214XJoed2
Fri 02 Aug 08:37:25 BST 2019 805 246.55 XLON 19214XJoea2
Fri 02 Aug 08:37:25 BST 2019 635 246.55 CHIX 19214XJoea3
Fri 02 Aug 08:36:07 BST 2019 254 245.80 CHIX 19214XJodun
Fri 02 Aug 08:36:07 BST 2019 1021 245.80 XLON 19214XJodum
Fri 02 Aug 08:36:03 BST 2019 718 245.85 CHIX 19214XJodtm
Fri 02 Aug 08:35:59 BST 2019 383 245.80 CHIX 19214XJodsk
Fri 02 Aug 08:35:21 BST 2019 1171 245.85 XLON 19214XJodil
Fri 02 Aug 08:35:21 BST 2019 637 245.85 CHIX 19214XJodim
Fri 02 Aug 08:35:11 BST 2019 637 245.75 CHIX 19214XJodh7
Fri 02 Aug 08:35:11 BST 2019 1199 245.75 XLON 19214XJodh6
Fri 02 Aug 08:34:03 BST 2019 814 245.40 CHIX 19214XJod9a
Fri 02 Aug 08:33:34 BST 2019 537 244.70 XLON 19214XJod2l
Fri 02 Aug 08:32:40 BST 2019 1053 244.75 XLON 19214XJoctx
Fri 02 Aug 08:32:40 BST 2019 639 244.75 CHIX 19214XJocty
Fri 02 Aug 08:32:38 BST 2019 347 244.85 CHIX 19214XJoct7
Fri 02 Aug 08:32:38 BST 2019 155 244.85 XLON 19214XJoct6
Fri 02 Aug 08:32:34 BST 2019 169 244.95 XLON 19214XJocsn
Fri 02 Aug 08:32:27 BST 2019 1041 245.05 XLON 19214XJocpk
Fri 02 Aug 08:32:27 BST 2019 1104 245.15 XLON 19214XJocpj
Fri 02 Aug 08:32:27 BST 2019 474 245.10 CHIX 19214XJocpn
Fri 02 Aug 08:32:27 BST 2019 639 245.05 CHIX 19214XJocpo
Fri 02 Aug 08:32:27 BST 2019 826 245.05 CHIX 19214XJocpp
Fri 02 Aug 08:32:27 BST 2019 638 245.15 CHIX 19214XJocpl
Fri 02 Aug 08:31:34 BST 2019 638 245.20 CHIX 19214XJocfj
Fri 02 Aug 08:31:34 BST 2019 80 245.20 XLON 19214XJocfi
Fri 02 Aug 08:31:34 BST 2019 85 245.20 XLON 19214XJocfg
Fri 02 Aug 08:31:34 BST 2019 644 245.20 XLON 19214XJocff
Fri 02 Aug 08:31:15 BST 2019 780 245.45 CHIX 19214XJoccx
Fri 02 Aug 08:31:06 BST 2019 1304 245.55 CHIX 19214XJocal
Fri 02 Aug 08:31:06 BST 2019 2862 245.55 XLON 19214XJocak
Fri 02 Aug 08:30:59 BST 2019 637 245.60 CHIX 19214XJoc8k
Fri 02 Aug 08:30:59 BST 2019 944 245.60 XLON 19214XJoc8j
Fri 02 Aug 08:30:43 BST 2019 522 245.95 XLON 19214XJoc5x
Fri 02 Aug 08:30:43 BST 2019 702 245.95 XLON 19214XJoc5w
Fri 02 Aug 08:30:43 BST 2019 1560 245.95 XLON 19214XJoc5v
Fri 02 Aug 08:30:43 BST 2019 636 246.00 CHIX 19214XJoc5q
Fri 02 Aug 08:30:43 BST 2019 694 246.00 XLON 19214XJoc5n
Fri 02 Aug 08:30:43 BST 2019 343 246.00 XLON 19214XJoc5m
Fri 02 Aug 08:30:43 BST 2019 763 246.05 CHIX 19214XJoc5o
Fri 02 Aug 08:30:43 BST 2019 309 246.05 CHIX 19214XJoc5p
Fri 02 Aug 08:30:43 BST 2019 617 246.10 CHIX 19214XJoc5l
Fri 02 Aug 08:30:35 BST 2019 636 246.15 CHIX 19214XJoc4j
Fri 02 Aug 08:30:35 BST 2019 512 246.15 XLON 19214XJoc4i
Fri 02 Aug 08:30:18 BST 2019 636 246.05 CHIX 19214XJoc11
Fri 02 Aug 08:30:18 BST 2019 431 246.05 XLON 19214XJoc10
Fri 02 Aug 08:30:15 BST 2019 494 246.10 XLON 19214XJoc07
Fri 02 Aug 08:30:02 BST 2019 79 246.20 XLON 19214XJobxz
Fri 02 Aug 08:30:02 BST 2019 406 246.20 XLON 19214XJobxy
Fri 02 Aug 08:30:02 BST 2019 636 246.20 CHIX 19214XJoby0
Fri 02 Aug 08:29:51 BST 2019 656 246.10 CHIX 19214XJobwv
Fri 02 Aug 08:29:51 BST 2019 744 246.10 CHIX 19214XJobww
Fri 02 Aug 08:29:48 BST 2019 636 246.20 CHIX 19214XJobw8
Fri 02 Aug 08:29:48 BST 2019 785 246.20 XLON 19214XJobw6
Fri 02 Aug 08:29:48 BST 2019 726 246.25 CHIX 19214XJobw7
Fri 02 Aug 08:29:48 BST 2019 159 246.30 XLON 19214XJobw2
Fri 02 Aug 08:29:48 BST 2019 125 246.30 XLON 19214XJobw3
Fri 02 Aug 08:29:48 BST 2019 709 246.35 CHIX 19214XJobw4
Fri 02 Aug 08:29:48 BST 2019 443 246.35 CHIX 19214XJobw5
Fri 02 Aug 08:29:36 BST 2019 416 246.30 CHIX 19214XJobum
Fri 02 Aug 08:29:36 BST 2019 352 246.30 CHIX 19214XJobun
Fri 02 Aug 08:29:34 BST 2019 477 246.35 CHIX 19214XJobug
Fri 02 Aug 08:29:34 BST 2019 540 246.35 CHIX 19214XJobuf
Fri 02 Aug 08:29:29 BST 2019 625 246.45 CHIX 19214XJobtp
Fri 02 Aug 08:29:17 BST 2019 885 246.35 CHIX 19214XJobrt
Fri 02 Aug 08:29:02 BST 2019 460 246.35 CHIX 19214XJobp1
Fri 02 Aug 08:29:00 BST 2019 468 246.45 CHIX 19214XJobov
Fri 02 Aug 08:28:56 BST 2019 399 246.50 CHIX 19214XJoboc
Fri 02 Aug 08:28:43 BST 2019 348 246.25 CHIX 19214XJobm7
Fri 02 Aug 08:28:39 BST 2019 501 246.45 CHIX 19214XJobkg
Fri 02 Aug 08:27:52 BST 2019 963 246.10 CHIX 19214XJobe0
Fri 02 Aug 08:26:30 BST 2019 1925 246.25 XLON 19214XJob0s
Fri 02 Aug 08:26:30 BST 2019 430 246.25 CHIX 19214XJob0t
Fri 02 Aug 08:26:04 BST 2019 931 245.95 CHIX 19214XJoaue
Fri 02 Aug 08:24:49 BST 2019 1490 244.80 CHIX 19214XJoaj0
Fri 02 Aug 08:24:49 BST 2019 3274 244.80 XLON 19214XJoaiz
Fri 02 Aug 08:24:47 BST 2019 639 244.90 CHIX 19214XJoais
Fri 02 Aug 08:24:47 BST 2019 715 244.90 XLON 19214XJoair
Fri 02 Aug 08:24:40 BST 2019 959 245.30 CHIX 19214XJoah9
Fri 02 Aug 08:24:37 BST 2019 638 245.35 CHIX 19214XJoagd
Fri 02 Aug 08:24:37 BST 2019 549 245.35 XLON 19214XJoagc
Fri 02 Aug 08:23:56 BST 2019 637 245.60 CHIX 19214XJoabg
Fri 02 Aug 08:23:56 BST 2019 416 245.60 XLON 19214XJoabd
Fri 02 Aug 08:23:56 BST 2019 185 245.60 XLON 19214XJoabc
Fri 02 Aug 08:23:35 BST 2019 701 245.75 CHIX 19214XJoa69
Fri 02 Aug 08:23:35 BST 2019 294 245.75 CHIX 19214XJoa68
Fri 02 Aug 08:23:34 BST 2019 1099 245.95 CHIX 19214XJoa64
Fri 02 Aug 08:23:34 BST 2019 2413 245.95 XLON 19214XJoa63
Fri 02 Aug 08:23:23 BST 2019 1633 246.45 XLON 19214XJoa4c
Fri 02 Aug 08:23:17 BST 2019 1030 246.65 CHIX 19214XJoa3u
Fri 02 Aug 08:23:17 BST 2019 2261 246.65 XLON 19214XJoa3t
Fri 02 Aug 08:23:00 BST 2019 673 246.75 XLON 19214XJoa13
Fri 02 Aug 08:22:59 BST 2019 634 246.80 XLON 19214XJoa0n
Fri 02 Aug 08:22:59 BST 2019 1131 246.80 XLON 19214XJoa0m
Fri 02 Aug 08:22:56 BST 2019 537 246.85 XLON 19214XJoa0l
Fri 02 Aug 08:22:56 BST 2019 2494 246.85 XLON 19214XJoa0k
Fri 02 Aug 08:22:56 BST 2019 396 246.85 XLON 19214XJoa0j
Fri 02 Aug 08:22:43 BST 2019 275 246.85 CHIX 19214XJo9ym
Fri 02 Aug 08:22:41 BST 2019 1083 247.00 XLON 19214XJo9y1
Fri 02 Aug 08:22:41 BST 2019 1078 246.95 XLON 19214XJo9xw
Fri 02 Aug 08:22:41 BST 2019 176 246.95 XLON 19214XJo9xt
Fri 02 Aug 08:22:41 BST 2019 634 246.95 CHIX 19214XJo9y0
Fri 02 Aug 08:22:41 BST 2019 300 246.95 CHIX 19214XJo9xx
Fri 02 Aug 08:22:41 BST 2019 827 247.05 XLON 19214XJo9xr
Fri 02 Aug 08:22:09 BST 2019 633 247.05 CHIX 19214XJo9ul
Fri 02 Aug 08:21:56 BST 2019 641 247.15 CHIX 19214XJo9tk
Fri 02 Aug 08:21:56 BST 2019 1333 247.15 XLON 19214XJo9ti
Fri 02 Aug 08:21:55 BST 2019 633 247.20 CHIX 19214XJo9tf
Fri 02 Aug 08:21:55 BST 2019 1088 247.20 XLON 19214XJo9te
Fri 02 Aug 08:21:55 BST 2019 633 247.25 CHIX 19214XJo9td
Fri 02 Aug 08:21:55 BST 2019 1060 247.25 XLON 19214XJo9tc
Fri 02 Aug 08:21:44 BST 2019 1637 247.25 XLON 19214XJo9sv
Fri 02 Aug 08:21:44 BST 2019 758 247.25 CHIX 19214XJo9sw
Fri 02 Aug 08:21:36 BST 2019 340 247.00 CHIX 19214XJo9sj
Fri 02 Aug 08:21:29 BST 2019 398 247.00 CHIX 19214XJo9rv
Fri 02 Aug 08:21:29 BST 2019 735 247.00 CHIX 19214XJo9rw
Fri 02 Aug 08:21:29 BST 2019 634 247.00 CHIX 19214XJo9rx
Fri 02 Aug 08:21:29 BST 2019 182 247.00 XLON 19214XJo9ru
Fri 02 Aug 08:21:29 BST 2019 181 247.00 XLON 19214XJo9rs
Fri 02 Aug 08:21:29 BST 2019 476 247.00 XLON 19214XJo9rt
Fri 02 Aug 08:21:29 BST 2019 387 247.10 CHIX 19214XJo9rr
Fri 02 Aug 08:21:29 BST 2019 572 247.05 CHIX 19214XJo9rq
Fri 02 Aug 08:21:29 BST 2019 646 247.05 CHIX 19214XJo9rp
Fri 02 Aug 08:21:26 BST 2019 260 247.15 CHIX 19214XJo9r6
Fri 02 Aug 08:21:26 BST 2019 240 247.20 XLON 19214XJo9r5
Fri 02 Aug 08:21:26 BST 2019 263 247.35 CHIX 19214XJo9r3
Fri 02 Aug 08:21:26 BST 2019 336 247.25 CHIX 19214XJo9r4
Fri 02 Aug 08:21:26 BST 2019 305 247.30 CHIX 19214XJo9r2
Fri 02 Aug 08:20:58 BST 2019 264 247.05 CHIX 19214XJo9oa
Fri 02 Aug 08:20:58 BST 2019 633 247.05 CHIX 19214XJo9o9
Fri 02 Aug 08:20:58 BST 2019 134 247.05 XLON 19214XJo9o8
Fri 02 Aug 08:20:58 BST 2019 1000 247.05 XLON 19214XJo9o7
Fri 02 Aug 08:20:58 BST 2019 633 247.10 CHIX 19214XJo9o6
Fri 02 Aug 08:20:58 BST 2019 673 247.10 XLON 19214XJo9o5
Fri 02 Aug 08:20:58 BST 2019 600 247.10 XLON 19214XJo9o4
Fri 02 Aug 08:20:58 BST 2019 121 247.15 XLON 19214XJo9o3
Fri 02 Aug 08:20:55 BST 2019 633 247.20 CHIX 19214XJo9nz
Fri 02 Aug 08:20:55 BST 2019 1056 247.20 XLON 19214XJo9ny
Fri 02 Aug 08:20:55 BST 2019 673 247.30 XLON 19214XJo9nw
Fri 02 Aug 08:20:55 BST 2019 633 247.30 CHIX 19214XJo9nx
Fri 02 Aug 08:20:55 BST 2019 419 247.35 CHIX 19214XJo9nu
Fri 02 Aug 08:20:37 BST 2019 629 247.20 CHIX 19214XJo9mi
Fri 02 Aug 08:20:36 BST 2019 211 247.25 XLON 19214XJo9mh
Fri 02 Aug 08:20:36 BST 2019 633 247.25 CHIX 19214XJo9mg
Fri 02 Aug 08:20:36 BST 2019 780 247.25 XLON 19214XJo9mf
Fri 02 Aug 08:20:36 BST 2019 426 247.25 CHIX 19214XJo9me
Fri 02 Aug 08:20:36 BST 2019 307 247.25 CHIX 19214XJo9md
Fri 02 Aug 08:20:35 BST 2019 613 247.30 CHIX 19214XJo9ma
Fri 02 Aug 08:20:35 BST 2019 327 247.30 CHIX 19214XJo9m9
Fri 02 Aug 08:20:23 BST 2019 478 247.30 XLON 19214XJo9lh
Fri 02 Aug 08:20:23 BST 2019 633 247.30 CHIX 19214XJo9li
Fri 02 Aug 08:20:22 BST 2019 391 247.30 CHIX 19214XJo9lg
Fri 02 Aug 08:20:22 BST 2019 330 247.30 CHIX 19214XJo9lf
Fri 02 Aug 08:20:07 BST 2019 715 247.15 CHIX 19214XJo9hx
Fri 02 Aug 08:19:58 BST 2019 949 247.50 CHIX 19214XJo9h0
Fri 02 Aug 08:19:37 BST 2019 72 246.95 XLON 19214XJo9ef
Fri 02 Aug 08:18:06 BST 2019 961 245.40 CHIX 19214XJo974
Fri 02 Aug 08:18:06 BST 2019 894 245.40 XLON 19214XJo973
Fri 02 Aug 08:18:06 BST 2019 1215 245.40 XLON 19214XJo971
Fri 02 Aug 08:17:28 BST 2019 933 244.95 CHIX 19214XJo924
Fri 02 Aug 08:17:24 BST 2019 639 244.90 CHIX 19214XJo91z
Fri 02 Aug 08:17:24 BST 2019 1118 244.90 XLON 19214XJo91y
Fri 02 Aug 08:17:22 BST 2019 520 244.95 CHIX 19214XJo91x
Fri 02 Aug 08:16:38 BST 2019 639 244.75 CHIX 19214XJo8zs
Fri 02 Aug 08:16:38 BST 2019 970 244.75 XLON 19214XJo8zr
Fri 02 Aug 08:16:18 BST 2019 955 244.50 CHIX 19214XJo8yl
Fri 02 Aug 08:16:18 BST 2019 2097 244.50 XLON 19214XJo8yk
Fri 02 Aug 08:16:16 BST 2019 1384 244.65 XLON 19214XJo8yg
Fri 02 Aug 08:15:15 BST 2019 1046 244.45 XLON 19214XJo8t5
Fri 02 Aug 08:15:15 BST 2019 2526 244.55 XLON 19214XJo8t4
Fri 02 Aug 08:15:15 BST 2019 1150 244.55 CHIX 19214XJo8t6
Fri 02 Aug 08:14:37 BST 2019 864 244.40 CHIX 19214XJo8po
Fri 02 Aug 08:14:33 BST 2019 967 244.50 CHIX 19214XJo8p4
Fri 02 Aug 08:14:33 BST 2019 640 244.50 CHIX 19214XJo8p5
Fri 02 Aug 08:14:33 BST 2019 640 244.50 CHIX 19214XJo8p3
Fri 02 Aug 08:14:33 BST 2019 820 244.50 XLON 19214XJo8p0
Fri 02 Aug 08:14:33 BST 2019 790 244.50 XLON 19214XJo8p1
Fri 02 Aug 08:14:33 BST 2019 2002 244.55 XLON 19214XJo8oy
Fri 02 Aug 08:14:33 BST 2019 47 244.55 XLON 19214XJo8oz
Fri 02 Aug 08:14:33 BST 2019 912 244.55 CHIX 19214XJo8p2
Fri 02 Aug 08:14:30 BST 2019 683 244.60 XLON 19214XJo8oq
Fri 02 Aug 08:14:30 BST 2019 640 244.60 CHIX 19214XJo8os
Fri 02 Aug 08:14:30 BST 2019 1260 244.60 CHIX 19214XJo8ot
Fri 02 Aug 08:14:30 BST 2019 640 244.60 CHIX 19214XJo8or
Fri 02 Aug 08:14:30 BST 2019 790 244.60 XLON 19214XJo8oo
Fri 02 Aug 08:14:30 BST 2019 2085 244.60 XLON 19214XJo8op
Fri 02 Aug 08:14:30 BST 2019 508 244.60 XLON 19214XJo8on
Fri 02 Aug 08:14:30 BST 2019 409 244.70 CHIX 19214XJo8om
Fri 02 Aug 08:11:58 BST 2019 54 242.65 CHIX 19214XJo871
Fri 02 Aug 08:11:56 BST 2019 894 242.65 CHIX 19214XJo86r
Fri 02 Aug 08:11:00 BST 2019 647 241.85 CHIX 19214XJo813
Fri 02 Aug 08:11:00 BST 2019 817 241.85 XLON 19214XJo812
Fri 02 Aug 08:10:02 BST 2019 765 240.60 XLON 19214XJo7th
Fri 02 Aug 08:09:29 BST 2019 780 240.35 CHIX 19214XJo7qc
Fri 02 Aug 08:09:29 BST 2019 1640 240.35 XLON 19214XJo7qa
Fri 02 Aug 08:09:29 BST 2019 1208 240.25 XLON 19214XJo7q4
Fri 02 Aug 08:09:29 BST 2019 651 240.25 CHIX 19214XJo7q8
Fri 02 Aug 08:09:29 BST 2019 949 240.30 CHIX 19214XJo7q6
Fri 02 Aug 08:09:29 BST 2019 2083 240.30 XLON 19214XJo7q3
Fri 02 Aug 08:08:22 BST 2019 651 240.40 CHIX 19214XJo7g0
Fri 02 Aug 08:08:22 BST 2019 466 240.40 XLON 19214XJo7fz
Fri 02 Aug 08:08:22 BST 2019 159 240.50 XLON 19214XJo7fx
Fri 02 Aug 08:08:22 BST 2019 948 240.50 CHIX 19214XJo7fy
Fri 02 Aug 08:08:19 BST 2019 650 240.70 CHIX 19214XJo7fo
Fri 02 Aug 08:08:19 BST 2019 1340 240.70 XLON 19214XJo7fm
Fri 02 Aug 08:08:19 BST 2019 123 240.70 XLON 19214XJo7fn
Fri 02 Aug 08:08:09 BST 2019 512 240.80 XLON 19214XJo7dj
Fri 02 Aug 08:08:09 BST 2019 57 240.80 XLON 19214XJo7dk
Fri 02 Aug 08:08:09 BST 2019 650 240.80 CHIX 19214XJo7dl
Fri 02 Aug 08:07:51 BST 2019 2975 240.95 XLON 19214XJo7c4
Fri 02 Aug 08:07:51 BST 2019 1355 240.95 CHIX 19214XJo7c2
Fri 02 Aug 08:07:47 BST 2019 239 241.00 XLON 19214XJo7bs
Fri 02 Aug 08:07:47 BST 2019 1198 241.00 XLON 19214XJo7br
Fri 02 Aug 08:07:45 BST 2019 649 241.00 CHIX 19214XJo7bk
Fri 02 Aug 08:07:44 BST 2019 774 240.95 CHIX 19214XJo7b7
Fri 02 Aug 08:06:20 BST 2019 651 240.40 CHIX 19214XJo6zr
Fri 02 Aug 08:06:20 BST 2019 881 240.40 XLON 19214XJo6zq
Fri 02 Aug 08:04:36 BST 2019 2245 239.50 CHIX 19214XJo6ln
Fri 02 Aug 08:04:36 BST 2019 943 239.90 CHIX 19214XJo6lm
Fri 02 Aug 08:04:35 BST 2019 2779 239.95 XLON 19214XJo6lh
Fri 02 Aug 08:04:35 BST 2019 2155 239.95 XLON 19214XJo6lg
Fri 02 Aug 08:04:35 BST 2019 2245 239.95 CHIX 19214XJo6li
Fri 02 Aug 08:04:35 BST 2019 678 239.55 CHIX 19214XJo6le
Fri 02 Aug 08:04:35 BST 2019 383 239.55 XLON 19214XJo6lc
Fri 02 Aug 08:04:35 BST 2019 191 239.55 XLON 19214XJo6ld
Fri 02 Aug 08:04:35 BST 2019 531 239.65 XLON 19214XJo6l9
Fri 02 Aug 08:04:35 BST 2019 350 239.65 CHIX 19214XJo6lb
Fri 02 Aug 08:04:35 BST 2019 653 239.65 CHIX 19214XJo6la
Fri 02 Aug 08:04:27 BST 2019 145 240.00 XLON 19214XJo6ki
Fri 02 Aug 08:04:21 BST 2019 361 240.10 CHIX 19214XJo6ka
Fri 02 Aug 08:04:21 BST 2019 1004 240.05 XLON 19214XJo6k9
Fri 02 Aug 08:04:03 BST 2019 367 240.80 CHIX 19214XJo6id
Fri 02 Aug 08:03:05 BST 2019 22 237.10 CHIX 19214XJo6cu
Fri 02 Aug 08:02:16 BST 2019 1082 239.45 CHIX 19214XJo6a2
Fri 02 Aug 08:02:16 BST 2019 2376 239.45 XLON 19214XJo6a0
Fri 02 Aug 08:02:16 BST 2019 36 239.55 XLON 19214XJo69z
Fri 02 Aug 08:02:16 BST 2019 547 239.55 XLON 19214XJo69y
Fri 02 Aug 08:02:16 BST 2019 653 239.55 CHIX 19214XJo6a1
Fri 02 Aug 08:02:15 BST 2019 1287 239.95 XLON 19214XJo69v
Fri 02 Aug 08:02:15 BST 2019 835 239.95 XLON 19214XJo69u
Fri 02 Aug 08:02:15 BST 2019 967 239.95 CHIX 19214XJo69w
Fri 02 Aug 08:02:00 BST 2019 768 240.15 CHIX 19214XJo67q
Fri 02 Aug 08:02:00 BST 2019 184 240.15 XLON 19214XJo67r
Fri 02 Aug 08:01:11 BST 2019 1492 240.35 XLON 19214XJo64g
Fri 02 Aug 08:01:11 BST 2019 718 240.35 CHIX 19214XJo64h
Fri 02 Aug 08:01:09 BST 2019 650 240.70 CHIX 19214XJo64b
Fri 02 Aug 08:01:09 BST 2019 624 240.70 CHIX 19214XJo64a
Fri 02 Aug 08:01:08 BST 2019 1269 240.70 XLON 19214XJo649
Fri 02 Aug 08:01:01 BST 2019 507 240.90 XLON 19214XJo63n
Fri 02 Aug 08:01:00 BST 2019 895 240.95 CHIX 19214XJo63k
Fri 02 Aug 08:00:15 BST 2019 593 244.40 CHIX 19214XJo5yl
Fri 02 Aug 08:00:15 BST 2019 183 244.40 XLON 19214XJo5yk
Fri 02 Aug 08:00:09 BST 2019 205 245.50 XLON 19214XJo5va
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 05/08/2019 08:54:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
