Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
19 July 2019
Transactions in own shares-18 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,298,023
Lowest price paid per share (GBp): 268.0500
Highest price paid per share (GBp): 270.6500
Volume weighted average price paid per share (GBp): 269.6433
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 943,959,469 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,642,240,597.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 269.6378 1,302,987
BATS 269.7152 14,569
Chi-X 269.6496 980,467
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 18 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 18 Jul 16:29:59 BST 2019 71 270.05 CHIX 19199XJ1x89
Thu 18 Jul 16:29:05 BST 2019 1567 270.20 CHIX 19199XJ1wum
Thu 18 Jul 16:29:05 BST 2019 302 270.20 CHIX 19199XJ1wul
Thu 18 Jul 16:29:05 BST 2019 579 270.20 CHIX 19199XJ1wun
Thu 18 Jul 16:29:05 BST 2019 540 270.20 XLON 19199XJ1wui
Thu 18 Jul 16:29:05 BST 2019 1083 270.20 XLON 19199XJ1wuk
Thu 18 Jul 16:29:05 BST 2019 3368 270.20 XLON 19199XJ1wuj
Thu 18 Jul 16:29:01 BST 2019 740 270.20 CHIX 19199XJ1wtl
Thu 18 Jul 16:29:01 BST 2019 277 270.20 CHIX 19199XJ1wtn
Thu 18 Jul 16:28:57 BST 2019 51 270.25 XLON 19199XJ1wtf
Thu 18 Jul 16:28:57 BST 2019 1327 270.25 CHIX 19199XJ1wtg
Thu 18 Jul 16:28:55 BST 2019 2800 270.25 XLON 19199XJ1wtd
Thu 18 Jul 16:28:55 BST 2019 1517 270.30 CHIX 19199XJ1wt4
Thu 18 Jul 16:28:55 BST 2019 2470 270.30 XLON 19199XJ1wt3
Thu 18 Jul 16:28:55 BST 2019 788 270.30 XLON 19199XJ1wt2
Thu 18 Jul 16:28:18 BST 2019 225 270.25 CHIX 19199XJ1woy
Thu 18 Jul 16:28:18 BST 2019 952 270.25 CHIX 19199XJ1wow
Thu 18 Jul 16:28:18 BST 2019 813 270.25 CHIX 19199XJ1wox
Thu 18 Jul 16:28:18 BST 2019 2044 270.25 XLON 19199XJ1wou
Thu 18 Jul 16:28:18 BST 2019 1050 270.25 XLON 19199XJ1wot
Thu 18 Jul 16:28:18 BST 2019 2231 270.25 XLON 19199XJ1wov
Thu 18 Jul 16:28:10 BST 2019 626 270.30 CHIX 19199XJ1woa
Thu 18 Jul 16:28:10 BST 2019 284 270.30 CHIX 19199XJ1wo9
Thu 18 Jul 16:28:08 BST 2019 2339 270.25 XLON 19199XJ1wnk
Thu 18 Jul 16:27:50 BST 2019 1578 270.25 CHIX 19199XJ1wkl
Thu 18 Jul 16:27:38 BST 2019 1092 270.30 XLON 19199XJ1wih
Thu 18 Jul 16:27:38 BST 2019 579 270.30 CHIX 19199XJ1wik
Thu 18 Jul 16:27:38 BST 2019 807 270.30 CHIX 19199XJ1wij
Thu 18 Jul 16:27:38 BST 2019 553 270.30 CHIX 19199XJ1wii
Thu 18 Jul 16:27:38 BST 2019 1733 270.30 XLON 19199XJ1wig
Thu 18 Jul 16:27:04 BST 2019 1 270.20 CHIX 19199XJ1wex
Thu 18 Jul 16:27:02 BST 2019 60 270.20 CHIX 19199XJ1wem
Thu 18 Jul 16:26:58 BST 2019 631 270.25 BATE 19199XJ1wdh
Thu 18 Jul 16:26:58 BST 2019 1231 270.25 BATE 19199XJ1wde
Thu 18 Jul 16:26:58 BST 2019 361 270.25 CHIX 19199XJ1wdg
Thu 18 Jul 16:26:58 BST 2019 1539 270.25 CHIX 19199XJ1wdi
Thu 18 Jul 16:26:58 BST 2019 847 270.25 CHIX 19199XJ1wdd
Thu 18 Jul 16:26:58 BST 2019 982 270.25 CHIX 19199XJ1wdf
Thu 18 Jul 16:26:58 BST 2019 1500 270.25 XLON 19199XJ1wdc
Thu 18 Jul 16:26:58 BST 2019 1306 270.25 XLON 19199XJ1wdb
Thu 18 Jul 16:26:13 BST 2019 2202 270.20 XLON 19199XJ1w8b
Thu 18 Jul 16:26:13 BST 2019 2749 270.20 XLON 19199XJ1w8a
Thu 18 Jul 16:26:13 BST 2019 1025 270.20 CHIX 19199XJ1w8d
Thu 18 Jul 16:26:13 BST 2019 1280 270.20 CHIX 19199XJ1w8c
Thu 18 Jul 16:26:11 BST 2019 301 270.25 XLON 19199XJ1w84
Thu 18 Jul 16:26:11 BST 2019 1779 270.25 XLON 19199XJ1w85
Thu 18 Jul 16:26:11 BST 2019 829 270.25 CHIX 19199XJ1w87
Thu 18 Jul 16:26:11 BST 2019 629 270.25 CHIX 19199XJ1w86
Thu 18 Jul 16:25:50 BST 2019 937 270.15 CHIX 19199XJ1w5d
Thu 18 Jul 16:25:50 BST 2019 950 270.15 CHIX 19199XJ1w5c
Thu 18 Jul 16:25:50 BST 2019 1000 270.15 CHIX 19199XJ1w5b
Thu 18 Jul 16:25:50 BST 2019 794 270.15 XLON 19199XJ1w5a
Thu 18 Jul 16:25:43 BST 2019 800 270.15 XLON 19199XJ1w4k
Thu 18 Jul 16:25:10 BST 2019 1524 270.15 BATE 19199XJ1vzy
Thu 18 Jul 16:25:10 BST 2019 866 270.15 CHIX 19199XJ1vzz
Thu 18 Jul 16:25:10 BST 2019 777 270.15 CHIX 19199XJ1vzt
Thu 18 Jul 16:25:10 BST 2019 1500 270.15 XLON 19199XJ1vzo
Thu 18 Jul 16:25:10 BST 2019 1500 270.15 XLON 19199XJ1vzr
Thu 18 Jul 16:24:50 BST 2019 8 270.00 CHIX 19199XJ1vwi
Thu 18 Jul 16:24:42 BST 2019 521 270.05 CHIX 19199XJ1vvm
Thu 18 Jul 16:24:42 BST 2019 346 270.05 CHIX 19199XJ1vvo
Thu 18 Jul 16:24:42 BST 2019 597 270.05 CHIX 19199XJ1vvq
Thu 18 Jul 16:24:42 BST 2019 193 270.05 XLON 19199XJ1vvg
Thu 18 Jul 16:24:42 BST 2019 463 270.05 XLON 19199XJ1vvi
Thu 18 Jul 16:24:42 BST 2019 1328 270.05 XLON 19199XJ1vvh
Thu 18 Jul 16:24:42 BST 2019 651 270.05 CHIX 19199XJ1vvj
Thu 18 Jul 16:24:42 BST 2019 59 270.05 CHIX 19199XJ1vvl
Thu 18 Jul 16:24:03 BST 2019 1664 270.05 XLON 19199XJ1vqq
Thu 18 Jul 16:24:03 BST 2019 1280 270.05 XLON 19199XJ1vqp
Thu 18 Jul 16:24:03 BST 2019 628 270.05 CHIX 19199XJ1vqr
Thu 18 Jul 16:24:03 BST 2019 776 270.05 CHIX 19199XJ1vqs
Thu 18 Jul 16:23:11 BST 2019 226 270.10 CHIX 19199XJ1vlm
Thu 18 Jul 16:23:11 BST 2019 599 270.10 CHIX 19199XJ1vll
Thu 18 Jul 16:23:11 BST 2019 365 270.10 CHIX 19199XJ1vlk
Thu 18 Jul 16:23:11 BST 2019 939 270.10 CHIX 19199XJ1vlj
Thu 18 Jul 16:23:11 BST 2019 172 270.10 XLON 19199XJ1vli
Thu 18 Jul 16:23:11 BST 2019 195 270.10 XLON 19199XJ1vlh
Thu 18 Jul 16:23:11 BST 2019 1497 270.10 XLON 19199XJ1vlg
Thu 18 Jul 16:23:11 BST 2019 521 270.10 XLON 19199XJ1vlf
Thu 18 Jul 16:23:04 BST 2019 579 270.15 CHIX 19199XJ1vkp
Thu 18 Jul 16:23:04 BST 2019 413 270.15 CHIX 19199XJ1vko
Thu 18 Jul 16:23:04 BST 2019 685 270.15 CHIX 19199XJ1vkn
Thu 18 Jul 16:23:04 BST 2019 1398 270.15 XLON 19199XJ1vkl
Thu 18 Jul 16:23:04 BST 2019 422 270.15 XLON 19199XJ1vkm
Thu 18 Jul 16:22:23 BST 2019 597 270.25 CHIX 19199XJ1vh7
Thu 18 Jul 16:22:23 BST 2019 1117 270.25 CHIX 19199XJ1vh6
Thu 18 Jul 16:22:23 BST 2019 699 270.25 XLON 19199XJ1vh1
Thu 18 Jul 16:22:23 BST 2019 1977 270.25 XLON 19199XJ1vh0
Thu 18 Jul 16:22:23 BST 2019 2398 270.25 XLON 19199XJ1vh2
Thu 18 Jul 16:22:23 BST 2019 579 270.25 CHIX 19199XJ1vh5
Thu 18 Jul 16:22:23 BST 2019 290 270.25 CHIX 19199XJ1vh4
Thu 18 Jul 16:22:23 BST 2019 921 270.25 CHIX 19199XJ1vh3
Thu 18 Jul 16:22:14 BST 2019 2080 270.30 XLON 19199XJ1vge
Thu 18 Jul 16:22:14 BST 2019 306 270.30 CHIX 19199XJ1vgg
Thu 18 Jul 16:22:14 BST 2019 968 270.30 CHIX 19199XJ1vgf
Thu 18 Jul 16:21:42 BST 2019 1196 270.30 CHIX 19199XJ1vdq
Thu 18 Jul 16:21:42 BST 2019 607 270.30 XLON 19199XJ1vdp
Thu 18 Jul 16:21:42 BST 2019 1961 270.30 XLON 19199XJ1vdo
Thu 18 Jul 16:21:04 BST 2019 37 270.20 CHIX 19199XJ1vaz
Thu 18 Jul 16:21:04 BST 2019 1000 270.20 CHIX 19199XJ1vay
Thu 18 Jul 16:21:04 BST 2019 2227 270.20 XLON 19199XJ1vax
Thu 18 Jul 16:21:00 BST 2019 2632 270.20 XLON 19199XJ1vam
Thu 18 Jul 16:21:00 BST 2019 1226 270.20 CHIX 19199XJ1van
Thu 18 Jul 16:20:05 BST 2019 451 270.10 XLON 19199XJ1v75
Thu 18 Jul 16:20:05 BST 2019 685 270.10 XLON 19199XJ1v74
Thu 18 Jul 16:20:05 BST 2019 1588 270.10 XLON 19199XJ1v73
Thu 18 Jul 16:20:05 BST 2019 1372 270.10 CHIX 19199XJ1v76
Thu 18 Jul 16:19:37 BST 2019 3520 270.15 XLON 19199XJ1v41
Thu 18 Jul 16:19:37 BST 2019 1638 270.15 CHIX 19199XJ1v42
Thu 18 Jul 16:18:56 BST 2019 1594 270.05 CHIX 19199XJ1v02
Thu 18 Jul 16:18:56 BST 2019 3423 270.05 XLON 19199XJ1uzw
Thu 18 Jul 16:17:28 BST 2019 407 269.95 XLON 19199XJ1uqm
Thu 18 Jul 16:17:28 BST 2019 2291 269.95 XLON 19199XJ1uqk
Thu 18 Jul 16:17:28 BST 2019 1394 269.95 XLON 19199XJ1uqj
Thu 18 Jul 16:17:28 BST 2019 1915 269.95 XLON 19199XJ1uql
Thu 18 Jul 16:17:28 BST 2019 1066 269.95 CHIX 19199XJ1uqq
Thu 18 Jul 16:17:28 BST 2019 684 269.95 CHIX 19199XJ1uqp
Thu 18 Jul 16:17:25 BST 2019 227 270.00 CHIX 19199XJ1uq2
Thu 18 Jul 16:17:25 BST 2019 2220 270.00 CHIX 19199XJ1uq1
Thu 18 Jul 16:17:25 BST 2019 3201 270.00 CHIX 19199XJ1uq0
Thu 18 Jul 16:17:25 BST 2019 688 270.00 XLON 19199XJ1upx
Thu 18 Jul 16:17:25 BST 2019 209 270.00 XLON 19199XJ1upz
Thu 18 Jul 16:17:25 BST 2019 1331 270.00 XLON 19199XJ1upy
Thu 18 Jul 16:17:06 BST 2019 1073 270.00 XLON 19199XJ1uo5
Thu 18 Jul 16:17:06 BST 2019 699 270.00 XLON 19199XJ1uo7
Thu 18 Jul 16:17:06 BST 2019 164 270.00 XLON 19199XJ1uo6
Thu 18 Jul 16:17:06 BST 2019 189 270.00 CHIX 19199XJ1uob
Thu 18 Jul 16:17:06 BST 2019 171 270.00 CHIX 19199XJ1uoa
Thu 18 Jul 16:17:06 BST 2019 580 270.00 CHIX 19199XJ1uo9
Thu 18 Jul 16:17:06 BST 2019 580 270.00 CHIX 19199XJ1uo8
Thu 18 Jul 16:16:01 BST 2019 7258 269.93 CHIX 19199XJ1ujp
Thu 18 Jul 16:16:01 BST 2019 614 269.95 XLON 19199XJ1ujo
Thu 18 Jul 16:15:19 BST 2019 203 269.80 XLON 19199XJ1ugh
Thu 18 Jul 16:15:19 BST 2019 440 269.80 CHIX 19199XJ1ugi
Thu 18 Jul 16:15:15 BST 2019 300 269.85 CHIX 19199XJ1ug3
Thu 18 Jul 16:15:15 BST 2019 580 269.85 CHIX 19199XJ1ug1
Thu 18 Jul 16:15:15 BST 2019 399 269.85 CHIX 19199XJ1ug2
Thu 18 Jul 16:15:15 BST 2019 469 269.85 XLON 19199XJ1ufw
Thu 18 Jul 16:15:15 BST 2019 169 269.85 XLON 19199XJ1ufz
Thu 18 Jul 16:15:15 BST 2019 222 269.85 XLON 19199XJ1ufy
Thu 18 Jul 16:14:29 BST 2019 1000 269.90 CHIX 19199XJ1uc5
Thu 18 Jul 16:14:29 BST 2019 355 269.90 XLON 19199XJ1uc2
Thu 18 Jul 16:14:29 BST 2019 631 269.90 CHIX 19199XJ1uc4
Thu 18 Jul 16:14:29 BST 2019 797 269.90 CHIX 19199XJ1uc3
Thu 18 Jul 16:14:28 BST 2019 2766 269.95 XLON 19199XJ1ubz
Thu 18 Jul 16:14:28 BST 2019 1288 269.95 CHIX 19199XJ1uc1
Thu 18 Jul 16:14:28 BST 2019 279 269.95 CHIX 19199XJ1uc0
Thu 18 Jul 16:14:00 BST 2019 1078 270.00 CHIX 19199XJ1u9g
Thu 18 Jul 16:14:00 BST 2019 366 270.00 CHIX 19199XJ1u9h
Thu 18 Jul 16:14:00 BST 2019 2316 270.00 XLON 19199XJ1u9f
Thu 18 Jul 16:13:40 BST 2019 448 270.00 XLON 19199XJ1u83
Thu 18 Jul 16:13:40 BST 2019 251 270.00 CHIX 19199XJ1u86
Thu 18 Jul 16:13:40 BST 2019 771 270.00 CHIX 19199XJ1u85
Thu 18 Jul 16:13:40 BST 2019 580 270.00 CHIX 19199XJ1u84
Thu 18 Jul 16:13:11 BST 2019 1065 269.95 CHIX 19199XJ1u6r
Thu 18 Jul 16:13:11 BST 2019 665 269.95 CHIX 19199XJ1u6p
Thu 18 Jul 16:13:11 BST 2019 104 269.95 CHIX 19199XJ1u6q
Thu 18 Jul 16:13:11 BST 2019 1355 269.95 XLON 19199XJ1u6n
Thu 18 Jul 16:13:11 BST 2019 2511 269.95 XLON 19199XJ1u6o
Thu 18 Jul 16:12:03 BST 2019 1288 269.90 XLON 19199XJ1u1i
Thu 18 Jul 16:12:03 BST 2019 1666 269.90 XLON 19199XJ1u1h
Thu 18 Jul 16:12:02 BST 2019 1329 269.95 XLON 19199XJ1u1c
Thu 18 Jul 16:12:02 BST 2019 687 269.95 XLON 19199XJ1u1b
Thu 18 Jul 16:12:02 BST 2019 652 269.95 CHIX 19199XJ1u1f
Thu 18 Jul 16:12:02 BST 2019 580 269.95 CHIX 19199XJ1u1e
Thu 18 Jul 16:11:42 BST 2019 2179 269.95 XLON 19199XJ1tzw
Thu 18 Jul 16:11:42 BST 2019 92 269.95 XLON 19199XJ1tzv
Thu 18 Jul 16:11:42 BST 2019 1058 269.95 CHIX 19199XJ1u03
Thu 18 Jul 16:10:43 BST 2019 699 270.00 CHIX 19199XJ1tus
Thu 18 Jul 16:10:43 BST 2019 776 270.00 CHIX 19199XJ1tur
Thu 18 Jul 16:10:43 BST 2019 1664 270.00 XLON 19199XJ1tup
Thu 18 Jul 16:10:43 BST 2019 1499 270.00 XLON 19199XJ1tuq
Thu 18 Jul 16:10:22 BST 2019 6427 270.03 CHIX 19199XJ1tt0
Thu 18 Jul 16:10:22 BST 2019 1619 270.03 BATE 19199XJ1tsz
Thu 18 Jul 16:09:56 BST 2019 908 270.05 CHIX 19199XJ1tr4
Thu 18 Jul 16:09:07 BST 2019 450 270.05 XLON 19199XJ1tn6
Thu 18 Jul 16:09:07 BST 2019 580 270.05 CHIX 19199XJ1tn7
Thu 18 Jul 16:09:05 BST 2019 1028 270.10 XLON 19199XJ1tmz
Thu 18 Jul 16:09:05 BST 2019 579 270.10 CHIX 19199XJ1tn0
Thu 18 Jul 16:08:31 BST 2019 211 270.20 XLON 19199XJ1tjz
Thu 18 Jul 16:08:31 BST 2019 820 270.20 CHIX 19199XJ1tk1
Thu 18 Jul 16:08:31 BST 2019 1122 270.20 XLON 19199XJ1tjy
Thu 18 Jul 16:08:31 BST 2019 659 270.20 XLON 19199XJ1tjx
Thu 18 Jul 16:08:31 BST 2019 108 270.20 CHIX 19199XJ1tk0
Thu 18 Jul 16:08:31 BST 2019 2756 270.25 XLON 19199XJ1tju
Thu 18 Jul 16:08:31 BST 2019 1284 270.25 CHIX 19199XJ1tjv
Thu 18 Jul 16:06:50 BST 2019 735 270.20 CHIX 19199XJ1tc6
Thu 18 Jul 16:06:50 BST 2019 579 270.20 CHIX 19199XJ1tc5
Thu 18 Jul 16:06:50 BST 2019 579 270.20 CHIX 19199XJ1tc8
Thu 18 Jul 16:06:50 BST 2019 605 270.20 CHIX 19199XJ1tc7
Thu 18 Jul 16:06:40 BST 2019 843 270.25 XLON 19199XJ1tat
Thu 18 Jul 16:06:40 BST 2019 1712 270.25 XLON 19199XJ1tas
Thu 18 Jul 16:06:40 BST 2019 3156 270.25 XLON 19199XJ1tau
Thu 18 Jul 16:06:40 BST 2019 579 270.25 CHIX 19199XJ1tax
Thu 18 Jul 16:06:40 BST 2019 1469 270.25 CHIX 19199XJ1tay
Thu 18 Jul 16:06:40 BST 2019 402 270.25 CHIX 19199XJ1taw
Thu 18 Jul 16:06:40 BST 2019 797 270.25 CHIX 19199XJ1tav
Thu 18 Jul 16:06:22 BST 2019 4315 270.30 CHIX 19199XJ1t8x
Thu 18 Jul 16:06:22 BST 2019 711 270.30 XLON 19199XJ1t8w
Thu 18 Jul 16:06:22 BST 2019 1233 270.30 XLON 19199XJ1t8v
Thu 18 Jul 16:06:22 BST 2019 1520 270.30 XLON 19199XJ1t8u
Thu 18 Jul 16:05:44 BST 2019 5283 270.25 CHIX 19199XJ1t5h
Thu 18 Jul 16:04:55 BST 2019 677 270.20 CHIX 19199XJ1t0v
Thu 18 Jul 16:04:55 BST 2019 301 270.20 CHIX 19199XJ1t0x
Thu 18 Jul 16:04:55 BST 2019 427 270.20 CHIX 19199XJ1t0u
Thu 18 Jul 16:04:55 BST 2019 831 270.20 CHIX 19199XJ1t0t
Thu 18 Jul 16:04:55 BST 2019 1786 270.20 XLON 19199XJ1t0y
Thu 18 Jul 16:04:01 BST 2019 5156 270.10 CHIX 19199XJ1sv2
Thu 18 Jul 16:04:01 BST 2019 986 270.10 XLON 19199XJ1sv0
Thu 18 Jul 16:04:01 BST 2019 2532 270.10 XLON 19199XJ1sv1
Thu 18 Jul 16:03:44 BST 2019 1503 270.05 CHIX 19199XJ1stp
Thu 18 Jul 16:03:36 BST 2019 39 270.05 CHIX 19199XJ1st3
Thu 18 Jul 16:03:06 BST 2019 2246 270.10 XLON 19199XJ1spw
Thu 18 Jul 16:03:06 BST 2019 549 270.10 CHIX 19199XJ1spx
Thu 18 Jul 16:03:06 BST 2019 529 270.10 CHIX 19199XJ1spz
Thu 18 Jul 16:03:06 BST 2019 1045 270.10 CHIX 19199XJ1spy
Thu 18 Jul 16:02:35 BST 2019 500 270.05 CHIX 19199XJ1smg
Thu 18 Jul 16:02:10 BST 2019 2672 270.05 XLON 19199XJ1sjj
Thu 18 Jul 16:02:10 BST 2019 1244 270.05 CHIX 19199XJ1sjk
Thu 18 Jul 16:02:10 BST 2019 551 270.10 CHIX 19199XJ1sji
Thu 18 Jul 16:01:19 BST 2019 893 270.10 XLON 19199XJ1sdj
Thu 18 Jul 16:01:19 BST 2019 478 270.10 XLON 19199XJ1sdi
Thu 18 Jul 16:01:19 BST 2019 878 270.10 CHIX 19199XJ1sdl
Thu 18 Jul 16:01:19 BST 2019 579 270.10 CHIX 19199XJ1sdk
Thu 18 Jul 16:01:19 BST 2019 579 270.10 CHIX 19199XJ1sdm
Thu 18 Jul 16:01:05 BST 2019 1509 270.15 CHIX 19199XJ1sbx
Thu 18 Jul 16:01:05 BST 2019 3242 270.15 XLON 19199XJ1sbw
Thu 18 Jul 16:00:54 BST 2019 579 270.15 CHIX 19199XJ1sap
Thu 18 Jul 16:00:54 BST 2019 162 270.15 CHIX 19199XJ1sao
Thu 18 Jul 16:00:54 BST 2019 579 270.15 CHIX 19199XJ1sak
Thu 18 Jul 16:00:54 BST 2019 343 270.15 CHIX 19199XJ1sam
Thu 18 Jul 16:00:54 BST 2019 405 270.15 CHIX 19199XJ1sal
Thu 18 Jul 16:00:54 BST 2019 433 270.15 CHIX 19199XJ1san
Thu 18 Jul 16:00:54 BST 2019 597 270.15 XLON 19199XJ1saj
Thu 18 Jul 16:00:47 BST 2019 1500 270.20 XLON 19199XJ1s9k
Thu 18 Jul 16:00:47 BST 2019 1500 270.20 XLON 19199XJ1s9j
Thu 18 Jul 16:00:43 BST 2019 292 270.20 CHIX 19199XJ1s8g
Thu 18 Jul 16:00:43 BST 2019 579 270.20 CHIX 19199XJ1s8j
Thu 18 Jul 16:00:43 BST 2019 723 270.20 CHIX 19199XJ1s8e
Thu 18 Jul 16:00:43 BST 2019 1550 270.20 XLON 19199XJ1s8b
Thu 18 Jul 16:00:43 BST 2019 1083 270.20 XLON 19199XJ1s8c
Thu 18 Jul 15:59:12 BST 2019 1305 270.20 CHIX 19199XJ1s04
Thu 18 Jul 15:59:12 BST 2019 2805 270.20 XLON 19199XJ1s03
Thu 18 Jul 15:58:32 BST 2019 238 270.20 CHIX 19199XJ1rwa
Thu 18 Jul 15:58:10 BST 2019 784 270.15 CHIX 19199XJ1rua
Thu 18 Jul 15:58:10 BST 2019 1683 270.15 XLON 19199XJ1ru9
Thu 18 Jul 15:58:09 BST 2019 282 270.20 CHIX 19199XJ1ru6
Thu 18 Jul 15:58:09 BST 2019 587 270.20 CHIX 19199XJ1ru5
Thu 18 Jul 15:58:09 BST 2019 1168 270.20 CHIX 19199XJ1ru4
Thu 18 Jul 15:58:09 BST 2019 211 270.20 CHIX 19199XJ1ru3
Thu 18 Jul 15:58:09 BST 2019 1816 270.20 XLON 19199XJ1rty
Thu 18 Jul 15:58:09 BST 2019 832 270.20 XLON 19199XJ1rtx
Thu 18 Jul 15:58:09 BST 2019 506 270.20 XLON 19199XJ1rtz
Thu 18 Jul 15:58:09 BST 2019 275 270.20 XLON 19199XJ1ru0
Thu 18 Jul 15:58:09 BST 2019 359 270.20 XLON 19199XJ1ru2
Thu 18 Jul 15:58:09 BST 2019 2508 270.20 XLON 19199XJ1ru1
Thu 18 Jul 15:58:08 BST 2019 579 270.20 CHIX 19199XJ1rto
Thu 18 Jul 15:58:08 BST 2019 846 270.20 CHIX 19199XJ1rtn
Thu 18 Jul 15:58:08 BST 2019 437 270.20 CHIX 19199XJ1rtq
Thu 18 Jul 15:58:08 BST 2019 579 270.20 CHIX 19199XJ1rtp
Thu 18 Jul 15:58:08 BST 2019 3071 270.25 XLON 19199XJ1rti
Thu 18 Jul 15:58:08 BST 2019 942 270.25 XLON 19199XJ1rth
Thu 18 Jul 15:58:08 BST 2019 1429 270.25 CHIX 19199XJ1rtm
Thu 18 Jul 15:58:08 BST 2019 1972 270.25 XLON 19199XJ1rtg
Thu 18 Jul 15:58:08 BST 2019 1090 270.25 XLON 19199XJ1rtd
Thu 18 Jul 15:58:08 BST 2019 579 270.25 CHIX 19199XJ1rtl
Thu 18 Jul 15:58:08 BST 2019 918 270.25 CHIX 19199XJ1rtk
Thu 18 Jul 15:58:08 BST 2019 579 270.25 CHIX 19199XJ1rtj
Thu 18 Jul 15:56:47 BST 2019 407 270.10 CHIX 19199XJ1rm1
Thu 18 Jul 15:56:40 BST 2019 647 270.10 CHIX 19199XJ1rlt
Thu 18 Jul 15:56:40 BST 2019 133 270.10 CHIX 19199XJ1rls
Thu 18 Jul 15:56:40 BST 2019 807 270.10 CHIX 19199XJ1rlp
Thu 18 Jul 15:56:40 BST 2019 702 270.10 CHIX 19199XJ1rlr
Thu 18 Jul 15:56:40 BST 2019 36 270.10 CHIX 19199XJ1rlo
Thu 18 Jul 15:56:40 BST 2019 296 270.10 CHIX 19199XJ1rln
Thu 18 Jul 15:56:40 BST 2019 405 270.10 CHIX 19199XJ1rlm
Thu 18 Jul 15:56:40 BST 2019 363 270.10 CHIX 19199XJ1rll
Thu 18 Jul 15:56:40 BST 2019 751 270.10 CHIX 19199XJ1rlk
Thu 18 Jul 15:56:40 BST 2019 579 270.10 CHIX 19199XJ1rlj
Thu 18 Jul 15:56:25 BST 2019 1605 270.15 XLON 19199XJ1rk6
Thu 18 Jul 15:56:25 BST 2019 1741 270.15 XLON 19199XJ1rk7
Thu 18 Jul 15:56:25 BST 2019 748 270.15 CHIX 19199XJ1rk8
Thu 18 Jul 15:56:25 BST 2019 811 270.15 CHIX 19199XJ1rk9
Thu 18 Jul 15:55:39 BST 2019 1582 270.10 XLON 19199XJ1rga
Thu 18 Jul 15:55:39 BST 2019 970 270.10 XLON 19199XJ1rg8
Thu 18 Jul 15:55:39 BST 2019 1612 270.10 XLON 19199XJ1rg9
Thu 18 Jul 15:55:15 BST 2019 458 270.10 CHIX 19199XJ1rer
Thu 18 Jul 15:55:15 BST 2019 884 270.10 CHIX 19199XJ1rep
Thu 18 Jul 15:55:15 BST 2019 138 270.10 CHIX 19199XJ1req
Thu 18 Jul 15:55:15 BST 2019 751 270.10 CHIX 19199XJ1reo
Thu 18 Jul 15:55:15 BST 2019 208 270.10 CHIX 19199XJ1ren
Thu 18 Jul 15:55:15 BST 2019 9 270.10 XLON 19199XJ1rem
Thu 18 Jul 15:55:15 BST 2019 375 270.10 XLON 19199XJ1rel
Thu 18 Jul 15:55:15 BST 2019 840 270.10 XLON 19199XJ1rei
Thu 18 Jul 15:55:15 BST 2019 1900 270.10 XLON 19199XJ1reg
Thu 18 Jul 15:55:15 BST 2019 2060 270.10 XLON 19199XJ1red
Thu 18 Jul 15:54:46 BST 2019 464 270.10 BATE 19199XJ1rci
Thu 18 Jul 15:54:46 BST 2019 1700 270.10 XLON 19199XJ1rch
Thu 18 Jul 15:54:46 BST 2019 1500 270.10 XLON 19199XJ1rcg
Thu 18 Jul 15:54:46 BST 2019 145 270.10 CHIX 19199XJ1rcc
Thu 18 Jul 15:54:46 BST 2019 582 270.10 CHIX 19199XJ1rcf
Thu 18 Jul 15:54:46 BST 2019 1187 270.10 XLON 19199XJ1rc9
Thu 18 Jul 15:54:46 BST 2019 546 270.10 CHIX 19199XJ1rca
Thu 18 Jul 15:53:13 BST 2019 2 269.95 XLON 19199XJ1r5k
Thu 18 Jul 15:53:13 BST 2019 190 269.95 XLON 19199XJ1r5h
Thu 18 Jul 15:53:13 BST 2019 704 269.95 CHIX 19199XJ1r5m
Thu 18 Jul 15:52:30 BST 2019 378 270.00 CHIX 19199XJ1r2x
Thu 18 Jul 15:52:30 BST 2019 42 270.00 XLON 19199XJ1r2q
Thu 18 Jul 15:52:30 BST 2019 630 270.00 CHIX 19199XJ1r2w
Thu 18 Jul 15:52:30 BST 2019 435 270.00 CHIX 19199XJ1r2v
Thu 18 Jul 15:52:30 BST 2019 563 270.00 CHIX 19199XJ1r2r
Thu 18 Jul 15:52:30 BST 2019 405 270.00 CHIX 19199XJ1r2u
Thu 18 Jul 15:52:30 BST 2019 657 270.00 CHIX 19199XJ1r2t
Thu 18 Jul 15:51:48 BST 2019 1241 270.00 XLON 19199XJ1r09
Thu 18 Jul 15:51:45 BST 2019 100 270.00 XLON 19199XJ1qzv
Thu 18 Jul 15:51:17 BST 2019 681 270.05 CHIX 19199XJ1qwa
Thu 18 Jul 15:51:16 BST 2019 277 270.10 XLON 19199XJ1qv4
Thu 18 Jul 15:51:16 BST 2019 1339 270.10 CHIX 19199XJ1quz
Thu 18 Jul 15:51:16 BST 2019 833 270.10 CHIX 19199XJ1qv2
Thu 18 Jul 15:51:16 BST 2019 18 270.10 XLON 19199XJ1qux
Thu 18 Jul 15:51:16 BST 2019 830 270.10 XLON 19199XJ1qus
Thu 18 Jul 15:51:16 BST 2019 125 270.10 XLON 19199XJ1quu
Thu 18 Jul 15:51:16 BST 2019 960 270.10 XLON 19199XJ1qup
Thu 18 Jul 15:51:16 BST 2019 797 270.10 XLON 19199XJ1qul
Thu 18 Jul 15:51:16 BST 2019 417 270.10 XLON 19199XJ1qug
Thu 18 Jul 15:51:16 BST 2019 1662 270.10 XLON 19199XJ1qud
Thu 18 Jul 15:51:16 BST 2019 2 270.10 XLON 19199XJ1qu9
Thu 18 Jul 15:51:14 BST 2019 92 270.15 XLON 19199XJ1qtx
Thu 18 Jul 15:51:14 BST 2019 1043 270.15 XLON 19199XJ1qtw
Thu 18 Jul 15:51:14 BST 2019 616 270.15 XLON 19199XJ1qtv
Thu 18 Jul 15:51:14 BST 2019 773 270.15 CHIX 19199XJ1qty
Thu 18 Jul 15:49:52 BST 2019 1080 270.15 CHIX 19199XJ1qly
Thu 18 Jul 15:49:20 BST 2019 622 270.15 CHIX 19199XJ1qhp
Thu 18 Jul 15:49:20 BST 2019 786 270.15 CHIX 19199XJ1qho
Thu 18 Jul 15:49:20 BST 2019 88 270.15 CHIX 19199XJ1qhn
Thu 18 Jul 15:49:20 BST 2019 620 270.15 CHIX 19199XJ1qhm
Thu 18 Jul 15:49:20 BST 2019 465 270.15 CHIX 19199XJ1qhk
Thu 18 Jul 15:49:20 BST 2019 100 270.15 XLON 19199XJ1qhj
Thu 18 Jul 15:49:20 BST 2019 99 270.15 XLON 19199XJ1qhi
Thu 18 Jul 15:49:20 BST 2019 3010 270.15 XLON 19199XJ1qhf
Thu 18 Jul 15:48:43 BST 2019 1401 270.15 CHIX 19199XJ1qea
Thu 18 Jul 15:47:33 BST 2019 1663 270.15 CHIX 19199XJ1q52
Thu 18 Jul 15:47:33 BST 2019 3574 270.15 XLON 19199XJ1q51
Thu 18 Jul 15:46:48 BST 2019 3004 270.05 XLON 19199XJ1pz7
Thu 18 Jul 15:46:48 BST 2019 1203 270.05 XLON 19199XJ1pz4
Thu 18 Jul 15:46:48 BST 2019 7 270.05 XLON 19199XJ1pz6
Thu 18 Jul 15:46:48 BST 2019 403 270.05 XLON 19199XJ1pz3
Thu 18 Jul 15:46:48 BST 2019 1398 270.05 CHIX 19199XJ1pzd
Thu 18 Jul 15:46:48 BST 2019 775 270.05 CHIX 19199XJ1pza
Thu 18 Jul 15:46:48 BST 2019 684 270.05 CHIX 19199XJ1pzc
Thu 18 Jul 15:46:48 BST 2019 590 270.05 CHIX 19199XJ1pzb
Thu 18 Jul 15:46:48 BST 2019 323 270.05 CHIX 19199XJ1pz9
Thu 18 Jul 15:46:48 BST 2019 926 270.05 CHIX 19199XJ1pz8
Thu 18 Jul 15:46:48 BST 2019 1122 270.10 XLON 19199XJ1pz2
Thu 18 Jul 15:46:48 BST 2019 579 270.10 CHIX 19199XJ1pz5
Thu 18 Jul 15:45:53 BST 2019 1862 270.10 CHIX 19199XJ1pt0
Thu 18 Jul 15:45:53 BST 2019 3233 270.10 XLON 19199XJ1psz
Thu 18 Jul 15:45:53 BST 2019 767 270.10 XLON 19199XJ1psy
Thu 18 Jul 15:45:31 BST 2019 579 270.15 CHIX 19199XJ1pqh
Thu 18 Jul 15:45:31 BST 2019 860 270.15 CHIX 19199XJ1pqi
Thu 18 Jul 15:45:31 BST 2019 238 270.15 XLON 19199XJ1pqg
Thu 18 Jul 15:45:31 BST 2019 327 270.15 XLON 19199XJ1pqf
Thu 18 Jul 15:45:31 BST 2019 548 270.15 XLON 19199XJ1pqe
Thu 18 Jul 15:45:09 BST 2019 581 270.10 CHIX 19199XJ1pnh
Thu 18 Jul 15:45:09 BST 2019 1104 270.10 XLON 19199XJ1pna
Thu 18 Jul 15:45:09 BST 2019 13 270.10 XLON 19199XJ1pnb
Thu 18 Jul 15:45:09 BST 2019 583 270.10 XLON 19199XJ1pn9
Thu 18 Jul 15:45:09 BST 2019 815 270.10 CHIX 19199XJ1pne
Thu 18 Jul 15:45:09 BST 2019 786 270.10 CHIX 19199XJ1pnd
Thu 18 Jul 15:45:09 BST 2019 355 270.10 CHIX 19199XJ1png
Thu 18 Jul 15:45:09 BST 2019 832 270.10 CHIX 19199XJ1pnf
Thu 18 Jul 15:45:09 BST 2019 579 270.10 CHIX 19199XJ1pnc
Thu 18 Jul 15:44:34 BST 2019 98 270.10 XLON 19199XJ1pjo
Thu 18 Jul 15:44:34 BST 2019 995 270.10 XLON 19199XJ1pjn
Thu 18 Jul 15:44:25 BST 2019 958 270.13 CHIX 19199XJ1pis
Thu 18 Jul 15:44:21 BST 2019 1372 270.15 XLON 19199XJ1pio
Thu 18 Jul 15:44:21 BST 2019 672 270.15 CHIX 19199XJ1pip
Thu 18 Jul 15:44:15 BST 2019 329 270.20 CHIX 19199XJ1pid
Thu 18 Jul 15:44:15 BST 2019 637 270.20 CHIX 19199XJ1pic
Thu 18 Jul 15:43:22 BST 2019 1261 270.05 XLON 19199XJ1pdm
Thu 18 Jul 15:43:22 BST 2019 1989 270.05 XLON 19199XJ1pdl
Thu 18 Jul 15:43:22 BST 2019 741 270.10 CHIX 19199XJ1pdk
Thu 18 Jul 15:43:21 BST 2019 579 270.10 CHIX 19199XJ1pd1
Thu 18 Jul 15:43:21 BST 2019 585 270.10 XLON 19199XJ1pcy
Thu 18 Jul 15:43:21 BST 2019 838 270.10 XLON 19199XJ1pcx
Thu 18 Jul 15:43:21 BST 2019 579 270.10 CHIX 19199XJ1pcz
Thu 18 Jul 15:43:21 BST 2019 579 270.10 CHIX 19199XJ1pd0
Thu 18 Jul 15:42:00 BST 2019 2547 270.10 XLON 19199XJ1p2y
Thu 18 Jul 15:42:00 BST 2019 771 270.10 XLON 19199XJ1p2z
Thu 18 Jul 15:42:00 BST 2019 719 270.10 CHIX 19199XJ1p32
Thu 18 Jul 15:42:00 BST 2019 579 270.10 CHIX 19199XJ1p33
Thu 18 Jul 15:42:00 BST 2019 1186 270.10 CHIX 19199XJ1p30
Thu 18 Jul 15:42:00 BST 2019 188 270.10 CHIX 19199XJ1p31
Thu 18 Jul 15:42:00 BST 2019 375 270.15 XLON 19199XJ1p2v
Thu 18 Jul 15:42:00 BST 2019 579 270.15 CHIX 19199XJ1p2x
Thu 18 Jul 15:42:00 BST 2019 736 270.15 CHIX 19199XJ1p2w
Thu 18 Jul 15:41:31 BST 2019 1225 270.15 XLON 19199XJ1ozx
Thu 18 Jul 15:41:31 BST 2019 583 270.15 CHIX 19199XJ1ozz
Thu 18 Jul 15:41:31 BST 2019 600 270.15 CHIX 19199XJ1ozy
Thu 18 Jul 15:41:06 BST 2019 1000 270.10 CHIX 19199XJ1owv
Thu 18 Jul 15:39:35 BST 2019 321 270.00 CHIX 19199XJ1omg
Thu 18 Jul 15:39:35 BST 2019 2340 270.00 CHIX 19199XJ1ome
Thu 18 Jul 15:39:35 BST 2019 5721 270.00 XLON 19199XJ1omd
Thu 18 Jul 15:39:35 BST 2019 1993 270.05 CHIX 19199XJ1omc
Thu 18 Jul 15:39:03 BST 2019 1150 270.05 XLON 19199XJ1ohs
Thu 18 Jul 15:39:03 BST 2019 3133 270.05 XLON 19199XJ1ohr
Thu 18 Jul 15:38:26 BST 2019 47 269.95 XLON 19199XJ1oea
Thu 18 Jul 15:38:26 BST 2019 625 269.95 XLON 19199XJ1oeb
Thu 18 Jul 15:38:26 BST 2019 669 269.95 XLON 19199XJ1oe7
Thu 18 Jul 15:38:26 BST 2019 1530 269.95 XLON 19199XJ1oe6
Thu 18 Jul 15:38:26 BST 2019 714 269.95 CHIX 19199XJ1oec
Thu 18 Jul 15:38:26 BST 2019 645 269.95 CHIX 19199XJ1oed
Thu 18 Jul 15:38:26 BST 2019 580 269.95 CHIX 19199XJ1oeg
Thu 18 Jul 15:38:26 BST 2019 580 269.95 CHIX 19199XJ1oef
Thu 18 Jul 15:38:22 BST 2019 540 270.00 CHIX 19199XJ1odx
Thu 18 Jul 15:38:22 BST 2019 400 270.00 CHIX 19199XJ1odz
Thu 18 Jul 15:38:22 BST 2019 1043 270.00 CHIX 19199XJ1ody
Thu 18 Jul 15:38:22 BST 2019 397 270.00 CHIX 19199XJ1oe0
Thu 18 Jul 15:38:22 BST 2019 49 270.00 XLON 19199XJ1odw
Thu 18 Jul 15:38:22 BST 2019 2239 270.00 XLON 19199XJ1odv
Thu 18 Jul 15:38:22 BST 2019 306 270.00 XLON 19199XJ1odu
Thu 18 Jul 15:38:22 BST 2019 86 270.00 CHIX 19199XJ1odt
Thu 18 Jul 15:37:51 BST 2019 580 270.00 CHIX 19199XJ1obi
Thu 18 Jul 15:37:51 BST 2019 940 270.00 XLON 19199XJ1obh
Thu 18 Jul 15:37:33 BST 2019 982 270.00 CHIX 19199XJ1o9p
Thu 18 Jul 15:37:33 BST 2019 1575 270.00 XLON 19199XJ1o9o
Thu 18 Jul 15:37:33 BST 2019 533 270.00 XLON 19199XJ1o9n
Thu 18 Jul 15:36:33 BST 2019 2102 269.85 CHIX 19199XJ1o2h
Thu 18 Jul 15:36:14 BST 2019 1589 269.85 CHIX 19199XJ1nze
Thu 18 Jul 15:36:14 BST 2019 85 269.85 CHIX 19199XJ1nz8
Thu 18 Jul 15:35:38 BST 2019 705 269.95 XLON 19199XJ1nun
Thu 18 Jul 15:35:38 BST 2019 4120 269.95 XLON 19199XJ1num
Thu 18 Jul 15:35:38 BST 2019 1725 269.95 CHIX 19199XJ1nuo
Thu 18 Jul 15:35:15 BST 2019 897 270.00 XLON 19199XJ1nsz
Thu 18 Jul 15:35:15 BST 2019 1415 270.00 XLON 19199XJ1nt0
Thu 18 Jul 15:35:15 BST 2019 580 270.00 CHIX 19199XJ1nt1
Thu 18 Jul 15:35:15 BST 2019 655 270.00 CHIX 19199XJ1nt3
Thu 18 Jul 15:35:15 BST 2019 694 270.00 CHIX 19199XJ1nt2
Thu 18 Jul 15:34:50 BST 2019 580 270.05 CHIX 19199XJ1nqo
Thu 18 Jul 15:34:50 BST 2019 855 270.05 XLON 19199XJ1nqn
Thu 18 Jul 15:34:38 BST 2019 902 270.05 XLON 19199XJ1now
Thu 18 Jul 15:34:38 BST 2019 580 270.05 CHIX 19199XJ1noz
Thu 18 Jul 15:34:38 BST 2019 527 270.05 CHIX 19199XJ1noy
Thu 18 Jul 15:34:38 BST 2019 596 270.05 CHIX 19199XJ1nox
Thu 18 Jul 15:34:38 BST 2019 63 270.05 XLON 19199XJ1nov
Thu 18 Jul 15:34:38 BST 2019 202 270.05 XLON 19199XJ1nou
Thu 18 Jul 15:34:38 BST 2019 2209 270.05 XLON 19199XJ1not
Thu 18 Jul 15:33:26 BST 2019 4689 270.10 XLON 19199XJ1ngt
Thu 18 Jul 15:33:26 BST 2019 1205 270.10 XLON 19199XJ1ngs
Thu 18 Jul 15:33:26 BST 2019 2182 270.10 CHIX 19199XJ1ngv
Thu 18 Jul 15:33:26 BST 2019 591 270.10 CHIX 19199XJ1ngu
Thu 18 Jul 15:32:51 BST 2019 735 270.00 XLON 19199XJ1ncd
Thu 18 Jul 15:32:51 BST 2019 1982 270.00 XLON 19199XJ1ncb
Thu 18 Jul 15:32:51 BST 2019 1265 270.00 CHIX 19199XJ1nce
Thu 18 Jul 15:31:54 BST 2019 971 269.95 XLON 19199XJ1n5n
Thu 18 Jul 15:31:54 BST 2019 2631 269.90 XLON 19199XJ1n5o
Thu 18 Jul 15:31:54 BST 2019 46 269.95 XLON 19199XJ1n5l
Thu 18 Jul 15:31:54 BST 2019 2110 269.95 XLON 19199XJ1n5k
Thu 18 Jul 15:31:54 BST 2019 1225 269.90 CHIX 19199XJ1n5q
Thu 18 Jul 15:31:54 BST 2019 983 269.95 CHIX 19199XJ1n5m
Thu 18 Jul 15:31:54 BST 2019 580 269.95 CHIX 19199XJ1n5p
Thu 18 Jul 15:29:57 BST 2019 4070 269.65 XLON 19199XJ1muw
Thu 18 Jul 15:29:57 BST 2019 1893 269.65 CHIX 19199XJ1mux
Thu 18 Jul 15:29:24 BST 2019 1984 269.70 XLON 19199XJ1msi
Thu 18 Jul 15:29:23 BST 2019 496 269.70 XLON 19199XJ1ms3
Thu 18 Jul 15:29:23 BST 2019 745 269.70 XLON 19199XJ1ms5
Thu 18 Jul 15:29:23 BST 2019 464 269.70 XLON 19199XJ1ms4
Thu 18 Jul 15:29:23 BST 2019 295 269.70 XLON 19199XJ1ms7
Thu 18 Jul 15:29:23 BST 2019 469 269.70 CHIX 19199XJ1msh
Thu 18 Jul 15:29:23 BST 2019 580 269.70 CHIX 19199XJ1msc
Thu 18 Jul 15:29:23 BST 2019 580 269.70 CHIX 19199XJ1mse
Thu 18 Jul 15:29:23 BST 2019 580 269.70 CHIX 19199XJ1msd
Thu 18 Jul 15:29:23 BST 2019 592 269.70 CHIX 19199XJ1msg
Thu 18 Jul 15:29:23 BST 2019 1453 269.75 XLON 19199XJ1mrz
Thu 18 Jul 15:29:23 BST 2019 96 269.75 XLON 19199XJ1ms1
Thu 18 Jul 15:29:23 BST 2019 2616 269.75 XLON 19199XJ1ms0
Thu 18 Jul 15:29:23 BST 2019 1218 269.75 CHIX 19199XJ1msa
Thu 18 Jul 15:29:23 BST 2019 450 269.75 CHIX 19199XJ1msb
Thu 18 Jul 15:29:23 BST 2019 309 269.75 CHIX 19199XJ1ms9
Thu 18 Jul 15:29:23 BST 2019 442 269.75 CHIX 19199XJ1ms8
Thu 18 Jul 15:29:23 BST 2019 257 269.75 CHIX 19199XJ1ms6
Thu 18 Jul 15:29:23 BST 2019 811 269.75 CHIX 19199XJ1ms2
Thu 18 Jul 15:29:23 BST 2019 852 269.80 CHIX 19199XJ1mry
Thu 18 Jul 15:29:23 BST 2019 1831 269.80 XLON 19199XJ1mrw
Thu 18 Jul 15:28:49 BST 2019 580 269.80 CHIX 19199XJ1mok
Thu 18 Jul 15:28:49 BST 2019 461 269.80 XLON 19199XJ1moj
Thu 18 Jul 15:28:36 BST 2019 803 269.75 CHIX 19199XJ1mmd
Thu 18 Jul 15:28:36 BST 2019 1723 269.75 XLON 19199XJ1mmc
Thu 18 Jul 15:28:10 BST 2019 621 269.75 CHIX 19199XJ1mij
Thu 18 Jul 15:27:45 BST 2019 276 269.70 CHIX 19199XJ1mfn
Thu 18 Jul 15:27:27 BST 2019 1477 269.75 XLON 19199XJ1mdr
Thu 18 Jul 15:27:27 BST 2019 561 269.75 CHIX 19199XJ1mdt
Thu 18 Jul 15:27:27 BST 2019 699 269.75 CHIX 19199XJ1mds
Thu 18 Jul 15:26:14 BST 2019 1132 269.60 CHIX 19199XJ1m6h
Thu 18 Jul 15:26:14 BST 2019 2231 269.60 XLON 19199XJ1m6f
Thu 18 Jul 15:26:14 BST 2019 203 269.60 XLON 19199XJ1m6a
Thu 18 Jul 15:24:07 BST 2019 2936 269.75 XLON 19199XJ1luk
Thu 18 Jul 15:24:07 BST 2019 1367 269.75 CHIX 19199XJ1lul
Thu 18 Jul 15:23:54 BST 2019 2615 269.80 XLON 19199XJ1ltw
Thu 18 Jul 15:23:54 BST 2019 233 269.80 CHIX 19199XJ1ltz
Thu 18 Jul 15:23:54 BST 2019 634 269.80 CHIX 19199XJ1lty
Thu 18 Jul 15:23:54 BST 2019 1217 269.80 CHIX 19199XJ1ltx
Thu 18 Jul 15:23:54 BST 2019 401 269.80 CHIX 19199XJ1lu0
Thu 18 Jul 15:23:54 BST 2019 609 269.85 CHIX 19199XJ1ltu
Thu 18 Jul 15:23:54 BST 2019 1075 269.85 CHIX 19199XJ1ltt
Thu 18 Jul 15:23:54 BST 2019 596 269.85 CHIX 19199XJ1ltv
Thu 18 Jul 15:23:54 BST 2019 1217 269.85 XLON 19199XJ1lts
Thu 18 Jul 15:23:54 BST 2019 181 269.85 XLON 19199XJ1ltr
Thu 18 Jul 15:23:54 BST 2019 2308 269.85 XLON 19199XJ1ltq
Thu 18 Jul 15:23:34 BST 2019 699 269.90 XLON 19199XJ1lse
Thu 18 Jul 15:23:34 BST 2019 21 269.90 XLON 19199XJ1lsd
Thu 18 Jul 15:23:34 BST 2019 2794 269.90 XLON 19199XJ1lsc
Thu 18 Jul 15:23:34 BST 2019 580 269.90 CHIX 19199XJ1lsh
Thu 18 Jul 15:23:34 BST 2019 1301 269.90 CHIX 19199XJ1lsg
Thu 18 Jul 15:23:34 BST 2019 580 269.95 CHIX 19199XJ1lsf
Thu 18 Jul 15:23:34 BST 2019 844 269.95 XLON 19199XJ1lsb
Thu 18 Jul 15:23:12 BST 2019 580 269.95 CHIX 19199XJ1lqb
Thu 18 Jul 15:22:59 BST 2019 1888 269.95 CHIX 19199XJ1lp4
Thu 18 Jul 15:22:59 BST 2019 4058 269.95 XLON 19199XJ1lp3
Thu 18 Jul 15:22:46 BST 2019 523 269.85 CHIX 19199XJ1lob
Thu 18 Jul 15:22:46 BST 2019 583 269.85 CHIX 19199XJ1loa
Thu 18 Jul 15:22:46 BST 2019 946 269.85 XLON 19199XJ1lo9
Thu 18 Jul 15:22:46 BST 2019 243 269.85 XLON 19199XJ1lo8
Thu 18 Jul 15:22:02 BST 2019 178 269.90 BATE 19199XJ1lk9
Thu 18 Jul 15:22:02 BST 2019 766 269.85 CHIX 19199XJ1lk8
Thu 18 Jul 15:22:02 BST 2019 639 269.85 CHIX 19199XJ1lk6
Thu 18 Jul 15:22:02 BST 2019 71 269.85 CHIX 19199XJ1lk7
Thu 18 Jul 15:22:02 BST 2019 1539 269.90 XLON 19199XJ1lk1
Thu 18 Jul 15:22:02 BST 2019 180 269.90 XLON 19199XJ1lk2
Thu 18 Jul 15:22:02 BST 2019 693 269.90 XLON 19199XJ1lk3
Thu 18 Jul 15:22:02 BST 2019 580 269.90 CHIX 19199XJ1lk5
Thu 18 Jul 15:22:02 BST 2019 716 269.90 CHIX 19199XJ1lk4
Thu 18 Jul 15:22:00 BST 2019 710 269.95 CHIX 19199XJ1ljy
Thu 18 Jul 15:22:00 BST 2019 1522 269.95 XLON 19199XJ1ljx
Thu 18 Jul 15:18:29 BST 2019 768 269.55 CHIX 19199XJ1kxa
Thu 18 Jul 15:18:29 BST 2019 2897 269.55 XLON 19199XJ1kx9
Thu 18 Jul 15:18:28 BST 2019 580 269.55 CHIX 19199XJ1kx8
Thu 18 Jul 15:18:28 BST 2019 51 269.60 XLON 19199XJ1kx5
Thu 18 Jul 15:18:28 BST 2019 2410 269.60 XLON 19199XJ1kx4
Thu 18 Jul 15:18:28 BST 2019 394 269.60 CHIX 19199XJ1kx7
Thu 18 Jul 15:18:28 BST 2019 1146 269.60 CHIX 19199XJ1kx6
Thu 18 Jul 15:18:19 BST 2019 1360 269.65 CHIX 19199XJ1kw2
Thu 18 Jul 15:18:19 BST 2019 2923 269.65 XLON 19199XJ1kvz
Thu 18 Jul 15:18:13 BST 2019 580 269.70 XLON 19199XJ1kun
Thu 18 Jul 15:18:13 BST 2019 22 269.70 XLON 19199XJ1kum
Thu 18 Jul 15:18:13 BST 2019 93 269.70 XLON 19199XJ1kul
Thu 18 Jul 15:18:13 BST 2019 858 269.70 XLON 19199XJ1kuk
Thu 18 Jul 15:18:13 BST 2019 22 269.70 XLON 19199XJ1kuj
Thu 18 Jul 15:18:01 BST 2019 1304 269.70 XLON 19199XJ1ksr
Thu 18 Jul 15:17:04 BST 2019 802 269.70 CHIX 19199XJ1kku
Thu 18 Jul 15:17:04 BST 2019 1720 269.70 XLON 19199XJ1kks
Thu 18 Jul 15:17:04 BST 2019 120 269.70 XLON 19199XJ1kkt
Thu 18 Jul 15:17:02 BST 2019 3064 269.75 XLON 19199XJ1kkk
Thu 18 Jul 15:17:02 BST 2019 1425 269.75 CHIX 19199XJ1kkl
Thu 18 Jul 15:16:33 BST 2019 1020 269.75 CHIX 19199XJ1khh
Thu 18 Jul 15:16:33 BST 2019 1299 269.75 XLON 19199XJ1khg
Thu 18 Jul 15:16:33 BST 2019 891 269.75 XLON 19199XJ1khf
Thu 18 Jul 15:15:29 BST 2019 367 269.80 CHIX 19199XJ1k94
Thu 18 Jul 15:15:04 BST 2019 2834 269.85 XLON 19199XJ1k69
Thu 18 Jul 15:15:04 BST 2019 1319 269.85 CHIX 19199XJ1k6a
Thu 18 Jul 15:12:04 BST 2019 1231 269.50 XLON 19199XJ1jjr
Thu 18 Jul 15:12:04 BST 2019 2764 269.50 XLON 19199XJ1jjo
Thu 18 Jul 15:12:04 BST 2019 1418 269.50 XLON 19199XJ1jjq
Thu 18 Jul 15:12:04 BST 2019 775 269.50 CHIX 19199XJ1jjv
Thu 18 Jul 15:12:04 BST 2019 267 269.50 CHIX 19199XJ1jjw
Thu 18 Jul 15:12:04 BST 2019 604 269.50 CHIX 19199XJ1jjx
Thu 18 Jul 15:12:04 BST 2019 380 269.50 CHIX 19199XJ1jjt
Thu 18 Jul 15:12:04 BST 2019 1286 269.50 CHIX 19199XJ1jju
Thu 18 Jul 15:12:04 BST 2019 315 269.50 CHIX 19199XJ1jjs
Thu 18 Jul 15:11:57 BST 2019 375 269.55 XLON 19199XJ1jik
Thu 18 Jul 15:11:57 BST 2019 1809 269.55 XLON 19199XJ1jii
Thu 18 Jul 15:11:57 BST 2019 848 269.55 XLON 19199XJ1jij
Thu 18 Jul 15:11:57 BST 2019 843 269.55 CHIX 19199XJ1jil
Thu 18 Jul 15:11:57 BST 2019 600 269.55 CHIX 19199XJ1jim
Thu 18 Jul 15:11:49 BST 2019 2658 269.60 XLON 19199XJ1jht
Thu 18 Jul 15:11:49 BST 2019 1238 269.60 CHIX 19199XJ1jhv
Thu 18 Jul 15:11:36 BST 2019 1455 269.65 CHIX 19199XJ1jgm
Thu 18 Jul 15:11:36 BST 2019 243 269.65 CHIX 19199XJ1jgn
Thu 18 Jul 15:11:36 BST 2019 3125 269.65 XLON 19199XJ1jgl
Thu 18 Jul 15:11:25 BST 2019 1258 269.70 CHIX 19199XJ1jer
Thu 18 Jul 15:11:25 BST 2019 81 269.70 XLON 19199XJ1jeq
Thu 18 Jul 15:11:25 BST 2019 1250 269.70 XLON 19199XJ1jep
Thu 18 Jul 15:11:25 BST 2019 1452 269.70 XLON 19199XJ1jeo
Thu 18 Jul 15:11:05 BST 2019 1522 269.75 CHIX 19199XJ1jaz
Thu 18 Jul 15:11:05 BST 2019 580 269.75 CHIX 19199XJ1jb0
Thu 18 Jul 15:11:05 BST 2019 627 269.75 XLON 19199XJ1jay
Thu 18 Jul 15:11:05 BST 2019 3272 269.75 XLON 19199XJ1jax
Thu 18 Jul 15:09:47 BST 2019 1363 269.60 CHIX 19199XJ1iwc
Thu 18 Jul 15:09:40 BST 2019 159 269.60 XLON 19199XJ1iv3
Thu 18 Jul 15:09:40 BST 2019 3707 269.60 XLON 19199XJ1iv0
Thu 18 Jul 15:09:31 BST 2019 363 269.60 CHIX 19199XJ1itk
Thu 18 Jul 15:09:09 BST 2019 1219 269.65 XLON 19199XJ1ion
Thu 18 Jul 15:09:09 BST 2019 671 269.65 CHIX 19199XJ1ioq
Thu 18 Jul 15:09:09 BST 2019 148 269.65 XLON 19199XJ1iom
Thu 18 Jul 15:09:09 BST 2019 2424 269.65 XLON 19199XJ1ioj
Thu 18 Jul 15:09:09 BST 2019 42 269.65 CHIX 19199XJ1iop
Thu 18 Jul 15:09:09 BST 2019 1025 269.65 XLON 19199XJ1iog
Thu 18 Jul 15:09:09 BST 2019 1562 269.65 CHIX 19199XJ1ioo
Thu 18 Jul 15:08:07 BST 2019 67 269.55 CHIX 19199XJ1ify
Thu 18 Jul 15:08:07 BST 2019 597 269.55 CHIX 19199XJ1ifz
Thu 18 Jul 15:08:07 BST 2019 1487 269.55 CHIX 19199XJ1ifx
Thu 18 Jul 15:08:07 BST 2019 203 269.55 XLON 19199XJ1ifv
Thu 18 Jul 15:08:07 BST 2019 865 269.55 XLON 19199XJ1ift
Thu 18 Jul 15:08:07 BST 2019 1016 269.55 XLON 19199XJ1ifu
Thu 18 Jul 15:08:07 BST 2019 825 269.55 XLON 19199XJ1ifs
Thu 18 Jul 15:08:07 BST 2019 1898 269.55 XLON 19199XJ1ifr
Thu 18 Jul 15:08:07 BST 2019 116 269.55 CHIX 19199XJ1ifw
Thu 18 Jul 15:08:01 BST 2019 557 269.60 CHIX 19199XJ1ieh
Thu 18 Jul 15:08:01 BST 2019 689 269.60 CHIX 19199XJ1ief
Thu 18 Jul 15:08:01 BST 2019 658 269.60 CHIX 19199XJ1ieg
Thu 18 Jul 15:08:01 BST 2019 1406 269.60 XLON 19199XJ1ieb
Thu 18 Jul 15:08:01 BST 2019 264 269.60 XLON 19199XJ1iec
Thu 18 Jul 15:08:01 BST 2019 92 269.65 XLON 19199XJ1ie8
Thu 18 Jul 15:08:01 BST 2019 1356 269.65 CHIX 19199XJ1ied
Thu 18 Jul 15:08:01 BST 2019 661 269.65 CHIX 19199XJ1iee
Thu 18 Jul 15:08:01 BST 2019 1103 269.65 XLON 19199XJ1ie6
Thu 18 Jul 15:08:01 BST 2019 2821 269.65 XLON 19199XJ1ie7
Thu 18 Jul 15:08:01 BST 2019 580 269.65 CHIX 19199XJ1iea
Thu 18 Jul 15:08:01 BST 2019 406 269.65 CHIX 19199XJ1ie9
Thu 18 Jul 15:06:37 BST 2019 828 269.40 XLON 19199XJ1i2w
Thu 18 Jul 15:06:37 BST 2019 581 269.40 CHIX 19199XJ1i2x
Thu 18 Jul 15:06:37 BST 2019 385 269.40 CHIX 19199XJ1i2y
Thu 18 Jul 15:06:04 BST 2019 1516 269.35 XLON 19199XJ1hxv
Thu 18 Jul 15:06:04 BST 2019 714 269.35 XLON 19199XJ1hxu
Thu 18 Jul 15:06:04 BST 2019 1039 269.35 CHIX 19199XJ1hxw
Thu 18 Jul 15:05:21 BST 2019 2621 269.20 XLON 19199XJ1htp
Thu 18 Jul 15:05:21 BST 2019 25 269.20 XLON 19199XJ1htq
Thu 18 Jul 15:05:21 BST 2019 376 269.20 CHIX 19199XJ1hts
Thu 18 Jul 15:05:21 BST 2019 1220 269.20 CHIX 19199XJ1htr
Thu 18 Jul 15:05:16 BST 2019 775 269.25 CHIX 19199XJ1ht0
Thu 18 Jul 15:04:28 BST 2019 1866 269.15 XLON 19199XJ1hkp
Thu 18 Jul 15:04:28 BST 2019 869 269.15 CHIX 19199XJ1hko
Thu 18 Jul 15:04:08 BST 2019 1198 269.10 CHIX 19199XJ1hin
Thu 18 Jul 15:04:08 BST 2019 2573 269.10 XLON 19199XJ1him
Thu 18 Jul 15:04:03 BST 2019 581 269.15 CHIX 19199XJ1hh7
Thu 18 Jul 15:04:03 BST 2019 581 269.15 CHIX 19199XJ1hh8
Thu 18 Jul 15:04:03 BST 2019 869 269.15 XLON 19199XJ1hh6
Thu 18 Jul 15:04:03 BST 2019 688 269.15 XLON 19199XJ1hh5
Thu 18 Jul 15:04:02 BST 2019 100 269.15 XLON 19199XJ1hh2
Thu 18 Jul 15:02:46 BST 2019 1046 269.00 XLON 19199XJ1h8z
Thu 18 Jul 15:02:46 BST 2019 341 269.00 CHIX 19199XJ1h8v
Thu 18 Jul 15:02:46 BST 2019 751 269.00 CHIX 19199XJ1h8w
Thu 18 Jul 15:02:46 BST 2019 750 269.00 CHIX 19199XJ1h8u
Thu 18 Jul 15:02:46 BST 2019 1610 269.00 XLON 19199XJ1h8x
Thu 18 Jul 15:02:13 BST 2019 475 269.10 CHIX 19199XJ1h6a
Thu 18 Jul 15:02:13 BST 2019 671 269.10 CHIX 19199XJ1h6b
Thu 18 Jul 15:02:13 BST 2019 182 269.10 XLON 19199XJ1h68
Thu 18 Jul 15:02:13 BST 2019 1370 269.10 XLON 19199XJ1h69
Thu 18 Jul 15:02:13 BST 2019 1344 269.10 XLON 19199XJ1h66
Thu 18 Jul 15:02:13 BST 2019 132 269.10 XLON 19199XJ1h67
Thu 18 Jul 15:01:39 BST 2019 616 269.10 CHIX 19199XJ1h04
Thu 18 Jul 15:01:39 BST 2019 184 269.10 CHIX 19199XJ1h05
Thu 18 Jul 15:00:24 BST 2019 686 269.05 CHIX 19199XJ1grw
Thu 18 Jul 15:00:24 BST 2019 582 269.05 CHIX 19199XJ1gry
Thu 18 Jul 15:00:24 BST 2019 1169 269.05 XLON 19199XJ1grt
Thu 18 Jul 15:00:24 BST 2019 92 269.05 XLON 19199XJ1grn
Thu 18 Jul 15:00:24 BST 2019 381 269.05 XLON 19199XJ1grl
Thu 18 Jul 15:00:24 BST 2019 926 269.05 XLON 19199XJ1grf
Thu 18 Jul 15:00:20 BST 2019 892 269.10 CHIX 19199XJ1gq6
Thu 18 Jul 15:00:20 BST 2019 239 269.10 CHIX 19199XJ1gq9
Thu 18 Jul 15:00:20 BST 2019 90 269.10 CHIX 19199XJ1gq1
Thu 18 Jul 15:00:20 BST 2019 2109 269.10 XLON 19199XJ1gpz
Thu 18 Jul 14:59:16 BST 2019 380 269.05 CHIX 19199XJ1gch
Thu 18 Jul 14:59:01 BST 2019 1123 269.10 CHIX 19199XJ1g9r
Thu 18 Jul 14:59:01 BST 2019 950 269.10 XLON 19199XJ1g9q
Thu 18 Jul 14:59:01 BST 2019 1464 269.10 XLON 19199XJ1g9p
Thu 18 Jul 14:58:49 BST 2019 644 269.15 CHIX 19199XJ1g6z
Thu 18 Jul 14:58:49 BST 2019 2268 269.15 CHIX 19199XJ1g70
Thu 18 Jul 14:58:49 BST 2019 4875 269.15 XLON 19199XJ1g6y
Thu 18 Jul 14:58:49 BST 2019 848 269.15 XLON 19199XJ1g6x
Thu 18 Jul 14:58:49 BST 2019 464 269.15 XLON 19199XJ1g6w
Thu 18 Jul 14:58:11 BST 2019 725 269.20 XLON 19199XJ1g1t
Thu 18 Jul 14:58:11 BST 2019 91 269.20 XLON 19199XJ1g1s
Thu 18 Jul 14:58:11 BST 2019 581 269.20 CHIX 19199XJ1g1u
Thu 18 Jul 14:58:04 BST 2019 1136 269.25 XLON 19199XJ1g16
Thu 18 Jul 14:58:04 BST 2019 581 269.25 CHIX 19199XJ1g17
Thu 18 Jul 14:57:40 BST 2019 2182 269.25 XLON 19199XJ1fy2
Thu 18 Jul 14:57:40 BST 2019 1017 269.25 CHIX 19199XJ1fy3
Thu 18 Jul 14:57:12 BST 2019 590 269.10 CHIX 19199XJ1fty
Thu 18 Jul 14:57:12 BST 2019 1750 269.10 XLON 19199XJ1ftv
Thu 18 Jul 14:57:12 BST 2019 275 269.10 CHIX 19199XJ1ftx
Thu 18 Jul 14:57:12 BST 2019 815 269.10 CHIX 19199XJ1ftw
Thu 18 Jul 14:53:31 BST 2019 2743 268.80 XLON 19199XJ1ew9
Thu 18 Jul 14:53:31 BST 2019 1312 268.85 CHIX 19199XJ1ew8
Thu 18 Jul 14:53:30 BST 2019 75 268.85 CHIX 19199XJ1ew7
Thu 18 Jul 14:53:30 BST 2019 2981 268.85 XLON 19199XJ1ew6
Thu 18 Jul 14:53:24 BST 2019 2728 268.95 CHIX 19199XJ1ev4
Thu 18 Jul 14:53:24 BST 2019 2629 268.95 XLON 19199XJ1ev3
Thu 18 Jul 14:53:24 BST 2019 2310 268.95 XLON 19199XJ1ev2
Thu 18 Jul 14:53:24 BST 2019 928 268.95 XLON 19199XJ1ev1
Thu 18 Jul 14:52:47 BST 2019 598 268.80 CHIX 19199XJ1ela
Thu 18 Jul 14:52:47 BST 2019 458 268.80 CHIX 19199XJ1el9
Thu 18 Jul 14:52:47 BST 2019 419 268.85 XLON 19199XJ1el7
Thu 18 Jul 14:52:47 BST 2019 582 268.85 CHIX 19199XJ1el8
Thu 18 Jul 14:52:21 BST 2019 582 269.00 CHIX 19199XJ1egf
Thu 18 Jul 14:52:21 BST 2019 201 269.00 XLON 19199XJ1ege
Thu 18 Jul 14:52:21 BST 2019 574 269.00 XLON 19199XJ1egd
Thu 18 Jul 14:50:31 BST 2019 1243 268.95 CHIX 19199XJ1dxi
Thu 18 Jul 14:50:31 BST 2019 108 268.95 XLON 19199XJ1dxh
Thu 18 Jul 14:50:31 BST 2019 2561 268.95 XLON 19199XJ1dxg
Thu 18 Jul 14:50:25 BST 2019 4071 269.00 XLON 19199XJ1dvm
Thu 18 Jul 14:50:25 BST 2019 1894 269.00 CHIX 19199XJ1dvv
Thu 18 Jul 14:50:10 BST 2019 1134 269.05 CHIX 19199XJ1du9
Thu 18 Jul 14:50:10 BST 2019 2436 269.05 XLON 19199XJ1du8
Thu 18 Jul 14:49:45 BST 2019 889 269.05 CHIX 19199XJ1dqo
Thu 18 Jul 14:49:45 BST 2019 496 269.05 XLON 19199XJ1dqn
Thu 18 Jul 14:49:45 BST 2019 1414 269.05 XLON 19199XJ1dqm
Thu 18 Jul 14:49:44 BST 2019 1723 269.10 XLON 19199XJ1dqg
Thu 18 Jul 14:49:44 BST 2019 803 269.10 CHIX 19199XJ1dqh
Thu 18 Jul 14:49:35 BST 2019 788 269.15 CHIX 19199XJ1dpr
Thu 18 Jul 14:49:15 BST 2019 1943 269.20 XLON 19199XJ1dm9
Thu 18 Jul 14:49:15 BST 2019 904 269.20 CHIX 19199XJ1dma
Thu 18 Jul 14:48:22 BST 2019 1398 269.35 CHIX 19199XJ1di2
Thu 18 Jul 14:48:22 BST 2019 3006 269.35 XLON 19199XJ1di1
Thu 18 Jul 14:48:20 BST 2019 740 269.40 CHIX 19199XJ1dhx
Thu 18 Jul 14:48:20 BST 2019 1589 269.40 XLON 19199XJ1dhw
Thu 18 Jul 14:48:16 BST 2019 853 269.45 CHIX 19199XJ1dh3
Thu 18 Jul 14:48:16 BST 2019 1831 269.45 XLON 19199XJ1dh2
Thu 18 Jul 14:48:14 BST 2019 589 269.50 CHIX 19199XJ1dgv
Thu 18 Jul 14:47:01 BST 2019 2659 269.55 XLON 19199XJ1d9b
Thu 18 Jul 14:47:01 BST 2019 1238 269.55 CHIX 19199XJ1d9c
Thu 18 Jul 14:46:29 BST 2019 3649 269.60 XLON 19199XJ1d4r
Thu 18 Jul 14:46:29 BST 2019 1296 269.60 XLON 19199XJ1d4q
Thu 18 Jul 14:46:29 BST 2019 2300 269.60 CHIX 19199XJ1d4s
Thu 18 Jul 14:45:23 BST 2019 570 269.60 XLON 19199XJ1cyx
Thu 18 Jul 14:45:23 BST 2019 580 269.60 CHIX 19199XJ1cyy
Thu 18 Jul 14:45:13 BST 2019 1418 269.70 XLON 19199XJ1cxk
Thu 18 Jul 14:45:13 BST 2019 695 269.70 CHIX 19199XJ1cxl
Thu 18 Jul 14:44:51 BST 2019 2102 269.80 XLON 19199XJ1cu5
Thu 18 Jul 14:44:51 BST 2019 1361 269.80 XLON 19199XJ1cu6
Thu 18 Jul 14:44:51 BST 2019 62 269.80 BATE 19199XJ1cua
Thu 18 Jul 14:44:51 BST 2019 62 269.80 BATE 19199XJ1cu8
Thu 18 Jul 14:44:51 BST 2019 698 269.80 CHIX 19199XJ1cu9
Thu 18 Jul 14:44:51 BST 2019 1007 269.80 CHIX 19199XJ1cu7
Thu 18 Jul 14:44:40 BST 2019 62 269.90 BATE 19199XJ1csi
Thu 18 Jul 14:44:40 BST 2019 1913 269.90 CHIX 19199XJ1csh
Thu 18 Jul 14:44:26 BST 2019 781 269.95 CHIX 19199XJ1cqt
Thu 18 Jul 14:44:26 BST 2019 805 269.95 CHIX 19199XJ1cqu
Thu 18 Jul 14:44:26 BST 2019 1676 269.95 XLON 19199XJ1cqq
Thu 18 Jul 14:44:26 BST 2019 2 269.95 XLON 19199XJ1cqr
Thu 18 Jul 14:44:26 BST 2019 1728 269.95 XLON 19199XJ1cqs
Thu 18 Jul 14:44:21 BST 2019 3197 270.00 XLON 19199XJ1cqh
Thu 18 Jul 14:44:21 BST 2019 925 270.00 XLON 19199XJ1cqd
Thu 18 Jul 14:44:21 BST 2019 79 270.00 XLON 19199XJ1cqe
Thu 18 Jul 14:44:21 BST 2019 38 270.00 XLON 19199XJ1cqf
Thu 18 Jul 14:44:21 BST 2019 24 270.00 XLON 19199XJ1cqg
Thu 18 Jul 14:44:21 BST 2019 795 270.00 XLON 19199XJ1cqc
Thu 18 Jul 14:44:21 BST 2019 580 270.00 CHIX 19199XJ1cqi
Thu 18 Jul 14:44:21 BST 2019 580 270.00 CHIX 19199XJ1cqj
Thu 18 Jul 14:44:21 BST 2019 1498 270.00 CHIX 19199XJ1cqk
Thu 18 Jul 14:44:06 BST 2019 749 270.05 CHIX 19199XJ1cod
Thu 18 Jul 14:44:06 BST 2019 845 270.05 XLON 19199XJ1cob
Thu 18 Jul 14:44:06 BST 2019 763 270.05 XLON 19199XJ1co5
Thu 18 Jul 14:43:23 BST 2019 8 270.05 XLON 19199XJ1cia
Thu 18 Jul 14:43:23 BST 2019 1621 270.05 XLON 19199XJ1ci9
Thu 18 Jul 14:43:23 BST 2019 755 270.05 CHIX 19199XJ1cib
Thu 18 Jul 14:43:00 BST 2019 657 270.00 CHIX 19199XJ1cge
Thu 18 Jul 14:43:00 BST 2019 1339 270.00 XLON 19199XJ1cga
Thu 18 Jul 14:43:00 BST 2019 93 270.05 CHIX 19199XJ1cgc
Thu 18 Jul 14:43:00 BST 2019 580 270.05 CHIX 19199XJ1cgd
Thu 18 Jul 14:43:00 BST 2019 692 270.05 CHIX 19199XJ1cgb
Thu 18 Jul 14:43:00 BST 2019 995 270.05 XLON 19199XJ1cg8
Thu 18 Jul 14:43:00 BST 2019 108 270.05 XLON 19199XJ1cg9
Thu 18 Jul 14:42:36 BST 2019 533 270.10 CHIX 19199XJ1ceo
Thu 18 Jul 14:42:23 BST 2019 281 270.05 XLON 19199XJ1cdr
Thu 18 Jul 14:42:23 BST 2019 559 270.05 XLON 19199XJ1cdq
Thu 18 Jul 14:42:23 BST 2019 580 270.05 CHIX 19199XJ1cds
Thu 18 Jul 14:42:18 BST 2019 934 270.10 XLON 19199XJ1cdg
Thu 18 Jul 14:42:18 BST 2019 2318 270.10 XLON 19199XJ1cdf
Thu 18 Jul 14:42:18 BST 2019 1080 270.10 CHIX 19199XJ1cdh
Thu 18 Jul 14:42:18 BST 2019 320 270.10 CHIX 19199XJ1cdi
Thu 18 Jul 14:42:18 BST 2019 579 270.10 CHIX 19199XJ1cdj
Thu 18 Jul 14:40:43 BST 2019 832 270.00 CHIX 19199XJ1byz
Thu 18 Jul 14:40:43 BST 2019 580 270.00 CHIX 19199XJ1byx
Thu 18 Jul 14:40:43 BST 2019 789 270.00 CHIX 19199XJ1bz1
Thu 18 Jul 14:40:43 BST 2019 40 270.00 BATE 19199XJ1bz4
Thu 18 Jul 14:40:43 BST 2019 46 270.00 BATE 19199XJ1bz2
Thu 18 Jul 14:40:43 BST 2019 22 270.00 BATE 19199XJ1bz3
Thu 18 Jul 14:40:43 BST 2019 62 270.00 BATE 19199XJ1byy
Thu 18 Jul 14:40:43 BST 2019 16 270.00 BATE 19199XJ1bz0
Thu 18 Jul 14:38:59 BST 2019 4217 270.25 XLON 19199XJ1bk7
Thu 18 Jul 14:38:59 BST 2019 942 270.25 CHIX 19199XJ1bk9
Thu 18 Jul 14:38:59 BST 2019 1020 270.25 CHIX 19199XJ1bk8
Thu 18 Jul 14:38:53 BST 2019 796 270.30 CHIX 19199XJ1bjz
Thu 18 Jul 14:38:53 BST 2019 1708 270.30 XLON 19199XJ1bjy
Thu 18 Jul 14:38:40 BST 2019 1294 270.35 CHIX 19199XJ1biy
Thu 18 Jul 14:38:40 BST 2019 579 270.35 CHIX 19199XJ1biz
Thu 18 Jul 14:38:40 BST 2019 579 270.35 CHIX 19199XJ1bix
Thu 18 Jul 14:38:40 BST 2019 376 270.35 XLON 19199XJ1biu
Thu 18 Jul 14:38:40 BST 2019 2778 270.35 XLON 19199XJ1biv
Thu 18 Jul 14:38:40 BST 2019 638 270.35 XLON 19199XJ1biw
Thu 18 Jul 14:38:28 BST 2019 38 270.40 XLON 19199XJ1bg7
Thu 18 Jul 14:38:28 BST 2019 4721 270.40 XLON 19199XJ1bg6
Thu 18 Jul 14:38:28 BST 2019 2197 270.40 CHIX 19199XJ1bg8
Thu 18 Jul 14:37:35 BST 2019 3901 270.25 XLON 19199XJ1b9y
Thu 18 Jul 14:37:35 BST 2019 846 270.25 CHIX 19199XJ1ba0
Thu 18 Jul 14:37:35 BST 2019 970 270.25 CHIX 19199XJ1b9z
Thu 18 Jul 14:37:13 BST 2019 609 270.25 XLON 19199XJ1b7h
Thu 18 Jul 14:37:13 BST 2019 31 270.25 XLON 19199XJ1b7i
Thu 18 Jul 14:37:13 BST 2019 579 270.25 CHIX 19199XJ1b7k
Thu 18 Jul 14:37:13 BST 2019 785 270.25 CHIX 19199XJ1b7j
Thu 18 Jul 14:35:47 BST 2019 2577 270.15 XLON 19199XJ1awc
Thu 18 Jul 14:35:47 BST 2019 1069 270.15 XLON 19199XJ1awb
Thu 18 Jul 14:35:47 BST 2019 1697 270.15 CHIX 19199XJ1awd
Thu 18 Jul 14:35:37 BST 2019 3632 270.20 XLON 19199XJ1auu
Thu 18 Jul 14:35:37 BST 2019 1690 270.20 CHIX 19199XJ1auv
Thu 18 Jul 14:34:57 BST 2019 1791 270.15 XLON 19199XJ1amy
Thu 18 Jul 14:34:57 BST 2019 834 270.15 CHIX 19199XJ1amz
Thu 18 Jul 14:34:09 BST 2019 4143 270.20 XLON 19199XJ1aaz
Thu 18 Jul 14:34:09 BST 2019 1927 270.20 CHIX 19199XJ1ab1
Thu 18 Jul 14:34:09 BST 2019 1413 270.25 CHIX 19199XJ1aax
Thu 18 Jul 14:34:09 BST 2019 282 270.25 CHIX 19199XJ1aay
Thu 18 Jul 14:34:09 BST 2019 3037 270.25 XLON 19199XJ1aaw
Thu 18 Jul 14:32:27 BST 2019 199 270.05 XLON 19199XJ19te
Thu 18 Jul 14:32:27 BST 2019 175 270.05 XLON 19199XJ19tb
Thu 18 Jul 14:32:27 BST 2019 1620 270.05 XLON 19199XJ19tc
Thu 18 Jul 14:32:27 BST 2019 1195 270.05 XLON 19199XJ19td
Thu 18 Jul 14:32:27 BST 2019 612 270.05 XLON 19199XJ19ta
Thu 18 Jul 14:32:27 BST 2019 580 270.05 CHIX 19199XJ19tf
Thu 18 Jul 14:32:27 BST 2019 755 270.05 CHIX 19199XJ19tg
Thu 18 Jul 14:32:27 BST 2019 586 270.05 CHIX 19199XJ19th
Thu 18 Jul 14:32:16 BST 2019 1009 270.10 CHIX 19199XJ19s9
Thu 18 Jul 14:32:16 BST 2019 2166 270.10 XLON 19199XJ19s8
Thu 18 Jul 14:32:13 BST 2019 2077 270.15 XLON 19199XJ19rx
Thu 18 Jul 14:32:13 BST 2019 211 270.15 XLON 19199XJ19ry
Thu 18 Jul 14:32:13 BST 2019 437 270.15 XLON 19199XJ19rw
Thu 18 Jul 14:32:13 BST 2019 1170 270.15 CHIX 19199XJ19rz
Thu 18 Jul 14:32:01 BST 2019 587 270.10 CHIX 19199XJ19qu
Thu 18 Jul 14:32:01 BST 2019 1198 270.10 XLON 19199XJ19qt
Thu 18 Jul 14:31:10 BST 2019 275 270.05 XLON 19199XJ19ky
Thu 18 Jul 14:31:07 BST 2019 580 270.05 CHIX 19199XJ19kg
Thu 18 Jul 14:31:07 BST 2019 786 270.05 XLON 19199XJ19kf
Thu 18 Jul 14:30:13 BST 2019 2269 269.90 XLON 19199XJ19g8
Thu 18 Jul 14:30:13 BST 2019 2044 269.90 XLON 19199XJ19g7
Thu 18 Jul 14:30:13 BST 2019 1056 269.90 CHIX 19199XJ19ga
Thu 18 Jul 14:30:13 BST 2019 952 269.90 CHIX 19199XJ19g9
Thu 18 Jul 14:26:20 BST 2019 580 269.95 CHIX 19199XJ18zu
Thu 18 Jul 14:26:20 BST 2019 580 269.95 CHIX 19199XJ18zv
Thu 18 Jul 14:26:20 BST 2019 940 269.95 XLON 19199XJ18zt
Thu 18 Jul 14:26:20 BST 2019 1044 269.95 XLON 19199XJ18zs
Thu 18 Jul 14:26:13 BST 2019 476 270.00 XLON 19199XJ18zh
Thu 18 Jul 14:26:13 BST 2019 729 270.00 XLON 19199XJ18zi
Thu 18 Jul 14:26:13 BST 2019 3245 270.00 XLON 19199XJ18zf
Thu 18 Jul 14:26:13 BST 2019 11 270.00 XLON 19199XJ18zg
Thu 18 Jul 14:26:13 BST 2019 580 270.00 CHIX 19199XJ18zl
Thu 18 Jul 14:26:13 BST 2019 580 270.00 CHIX 19199XJ18zm
Thu 18 Jul 14:26:13 BST 2019 710 270.00 CHIX 19199XJ18zn
Thu 18 Jul 14:26:13 BST 2019 1510 270.00 CHIX 19199XJ18zj
Thu 18 Jul 14:26:13 BST 2019 384 270.00 CHIX 19199XJ18zk
Thu 18 Jul 14:26:04 BST 2019 220 270.05 CHIX 19199XJ18ys
Thu 18 Jul 14:26:04 BST 2019 591 270.05 CHIX 19199XJ18yt
Thu 18 Jul 14:26:04 BST 2019 779 270.05 CHIX 19199XJ18yq
Thu 18 Jul 14:26:04 BST 2019 360 270.05 CHIX 19199XJ18yr
Thu 18 Jul 14:26:04 BST 2019 730 270.05 XLON 19199XJ18yo
Thu 18 Jul 14:26:04 BST 2019 1675 270.05 XLON 19199XJ18yp
Thu 18 Jul 14:26:03 BST 2019 439 270.10 CHIX 19199XJ18yn
Thu 18 Jul 14:26:03 BST 2019 378 270.10 XLON 19199XJ18yj
Thu 18 Jul 14:26:03 BST 2019 579 270.10 CHIX 19199XJ18yk
Thu 18 Jul 14:25:43 BST 2019 126 270.10 XLON 19199XJ18xl
Thu 18 Jul 14:25:43 BST 2019 395 270.10 CHIX 19199XJ18xk
Thu 18 Jul 14:25:42 BST 2019 945 270.10 CHIX 19199XJ18xf
Thu 18 Jul 14:25:42 BST 2019 786 270.10 CHIX 19199XJ18xg
Thu 18 Jul 14:25:42 BST 2019 611 270.10 CHIX 19199XJ18xh
Thu 18 Jul 14:25:42 BST 2019 2030 270.10 XLON 19199XJ18xe
Thu 18 Jul 14:25:26 BST 2019 1487 270.15 XLON 19199XJ18x0
Thu 18 Jul 14:25:26 BST 2019 698 270.15 CHIX 19199XJ18x1
Thu 18 Jul 14:25:25 BST 2019 534 270.20 XLON 19199XJ18w6
Thu 18 Jul 14:25:25 BST 2019 579 270.20 CHIX 19199XJ18w9
Thu 18 Jul 14:25:16 BST 2019 1192 270.20 XLON 19199XJ18vu
Thu 18 Jul 14:25:10 BST 2019 1597 270.25 XLON 19199XJ18vr
Thu 18 Jul 14:25:09 BST 2019 579 270.25 CHIX 19199XJ18vh
Thu 18 Jul 14:25:09 BST 2019 529 270.25 XLON 19199XJ18vg
Thu 18 Jul 14:24:31 BST 2019 731 270.10 CHIX 19199XJ18s2
Thu 18 Jul 14:21:21 BST 2019 723 269.80 CHIX 19199XJ18et
Thu 18 Jul 14:21:21 BST 2019 588 269.80 XLON 19199XJ18es
Thu 18 Jul 14:21:21 BST 2019 300 269.80 XLON 19199XJ18er
Thu 18 Jul 14:21:21 BST 2019 663 269.80 XLON 19199XJ18eq
Thu 18 Jul 14:20:50 BST 2019 754 269.75 CHIX 19199XJ18d4
Thu 18 Jul 14:20:42 BST 2019 2225 269.75 XLON 19199XJ18cg
Thu 18 Jul 14:20:42 BST 2019 1036 269.75 CHIX 19199XJ18ch
Thu 18 Jul 14:20:42 BST 2019 297 269.75 CHIX 19199XJ18ci
Thu 18 Jul 14:20:42 BST 2019 580 269.80 CHIX 19199XJ18cf
Thu 18 Jul 14:20:42 BST 2019 622 269.80 XLON 19199XJ18ce
Thu 18 Jul 14:17:58 BST 2019 461 269.55 XLON 19199XJ182i
Thu 18 Jul 14:17:58 BST 2019 645 269.55 CHIX 19199XJ182j
Thu 18 Jul 14:17:43 BST 2019 683 269.60 CHIX 19199XJ181p
Thu 18 Jul 14:17:18 BST 2019 811 269.65 CHIX 19199XJ17zc
Thu 18 Jul 14:17:18 BST 2019 1741 269.65 XLON 19199XJ17zb
Thu 18 Jul 14:17:17 BST 2019 343 269.70 CHIX 19199XJ17z4
Thu 18 Jul 14:16:48 BST 2019 1464 269.75 XLON 19199XJ17wq
Thu 18 Jul 14:16:48 BST 2019 699 269.75 CHIX 19199XJ17wr
Thu 18 Jul 14:15:56 BST 2019 1223 269.70 XLON 19199XJ17rn
Thu 18 Jul 14:15:56 BST 2019 599 269.70 CHIX 19199XJ17ro
Thu 18 Jul 14:15:56 BST 2019 1685 269.75 XLON 19199XJ17rl
Thu 18 Jul 14:15:56 BST 2019 784 269.75 CHIX 19199XJ17rm
Thu 18 Jul 14:15:55 BST 2019 1721 269.80 XLON 19199XJ17ri
Thu 18 Jul 14:15:55 BST 2019 52 269.80 XLON 19199XJ17rj
Thu 18 Jul 14:15:55 BST 2019 801 269.80 CHIX 19199XJ17rk
Thu 18 Jul 14:15:55 BST 2019 815 269.85 CHIX 19199XJ17rh
Thu 18 Jul 14:15:13 BST 2019 716 269.90 CHIX 19199XJ17p3
Thu 18 Jul 14:15:13 BST 2019 721 269.90 CHIX 19199XJ17p1
Thu 18 Jul 14:15:13 BST 2019 567 269.90 CHIX 19199XJ17p2
Thu 18 Jul 14:15:13 BST 2019 1547 269.90 XLON 19199XJ17oz
Thu 18 Jul 14:15:13 BST 2019 1539 269.90 XLON 19199XJ17p0
Thu 18 Jul 14:14:44 BST 2019 813 269.95 XLON 19199XJ17nu
Thu 18 Jul 14:14:44 BST 2019 580 269.95 CHIX 19199XJ17nv
Thu 18 Jul 14:14:13 BST 2019 769 269.85 CHIX 19199XJ17l9
Thu 18 Jul 14:13:18 BST 2019 830 269.85 CHIX 19199XJ17ia
Thu 18 Jul 14:13:18 BST 2019 32 269.85 CHIX 19199XJ17i8
Thu 18 Jul 14:13:18 BST 2019 994 269.85 CHIX 19199XJ17i9
Thu 18 Jul 14:13:18 BST 2019 1392 269.85 XLON 19199XJ17i7
Thu 18 Jul 14:13:18 BST 2019 742 269.85 XLON 19199XJ17i6
Thu 18 Jul 14:13:17 BST 2019 674 269.85 CHIX 19199XJ17i5
Thu 18 Jul 14:11:32 BST 2019 580 269.85 CHIX 19199XJ17bu
Thu 18 Jul 14:11:32 BST 2019 408 269.85 XLON 19199XJ17bt
Thu 18 Jul 14:10:23 BST 2019 580 269.75 CHIX 19199XJ174u
Thu 18 Jul 14:10:23 BST 2019 1011 269.75 XLON 19199XJ174t
Thu 18 Jul 14:10:22 BST 2019 1388 269.80 CHIX 19199XJ174s
Thu 18 Jul 14:10:22 BST 2019 2982 269.80 XLON 19199XJ174r
Thu 18 Jul 14:10:22 BST 2019 946 269.85 CHIX 19199XJ174p
Thu 18 Jul 14:10:22 BST 2019 580 269.85 CHIX 19199XJ174q
Thu 18 Jul 14:10:22 BST 2019 615 269.85 XLON 19199XJ174o
Thu 18 Jul 14:10:22 BST 2019 2030 269.85 XLON 19199XJ174n
Thu 18 Jul 14:09:36 BST 2019 997 269.80 CHIX 19199XJ170n
Thu 18 Jul 14:09:34 BST 2019 1670 269.80 XLON 19199XJ170g
Thu 18 Jul 14:09:34 BST 2019 778 269.80 CHIX 19199XJ170h
Thu 18 Jul 14:09:25 BST 2019 718 269.85 CHIX 19199XJ16zv
Thu 18 Jul 14:09:25 BST 2019 838 269.85 CHIX 19199XJ16zu
Thu 18 Jul 14:09:25 BST 2019 1799 269.85 XLON 19199XJ16zt
Thu 18 Jul 14:09:10 BST 2019 74 269.90 XLON 19199XJ16xr
Thu 18 Jul 14:09:10 BST 2019 689 269.90 XLON 19199XJ16xs
Thu 18 Jul 14:09:10 BST 2019 381 269.90 CHIX 19199XJ16xt
Thu 18 Jul 14:09:03 BST 2019 199 269.90 CHIX 19199XJ16xh
Thu 18 Jul 14:08:24 BST 2019 97 269.95 XLON 19199XJ16ta
Thu 18 Jul 14:08:24 BST 2019 754 269.95 XLON 19199XJ16tb
Thu 18 Jul 14:08:24 BST 2019 1215 269.95 XLON 19199XJ16t9
Thu 18 Jul 14:08:24 BST 2019 887 269.95 CHIX 19199XJ16td
Thu 18 Jul 14:08:24 BST 2019 580 269.95 CHIX 19199XJ16te
Thu 18 Jul 14:08:24 BST 2019 228 269.95 CHIX 19199XJ16tf
Thu 18 Jul 14:08:24 BST 2019 596 269.95 CHIX 19199XJ16tc
Thu 18 Jul 14:07:08 BST 2019 860 270.05 CHIX 19199XJ16lj
Thu 18 Jul 14:07:08 BST 2019 580 270.05 CHIX 19199XJ16lk
Thu 18 Jul 14:07:08 BST 2019 1844 270.05 XLON 19199XJ16lh
Thu 18 Jul 14:07:08 BST 2019 610 270.05 XLON 19199XJ16li
Thu 18 Jul 14:06:45 BST 2019 616 270.20 CHIX 19199XJ16k1
Thu 18 Jul 14:06:45 BST 2019 1256 270.20 XLON 19199XJ16jz
Thu 18 Jul 14:06:45 BST 2019 17 270.20 XLON 19199XJ16k0
Thu 18 Jul 14:06:18 BST 2019 1492 270.15 XLON 19199XJ16hz
Thu 18 Jul 14:06:18 BST 2019 607 270.15 CHIX 19199XJ16i1
Thu 18 Jul 14:06:18 BST 2019 91 270.15 CHIX 19199XJ16i0
Thu 18 Jul 14:06:13 BST 2019 579 270.20 CHIX 19199XJ16hn
Thu 18 Jul 14:06:13 BST 2019 798 270.20 XLON 19199XJ16hm
Thu 18 Jul 14:04:56 BST 2019 546 270.10 CHIX 19199XJ16ai
Thu 18 Jul 14:04:43 BST 2019 140 270.10 CHIX 19199XJ1694
Thu 18 Jul 14:04:24 BST 2019 435 270.15 XLON 19199XJ167w
Thu 18 Jul 14:04:24 BST 2019 142 270.15 XLON 19199XJ167u
Thu 18 Jul 14:04:24 BST 2019 753 270.15 XLON 19199XJ167r
Thu 18 Jul 14:04:24 BST 2019 579 270.15 CHIX 19199XJ167x
Thu 18 Jul 14:04:24 BST 2019 579 270.15 CHIX 19199XJ167y
Thu 18 Jul 14:04:24 BST 2019 374 270.15 CHIX 19199XJ1680
Thu 18 Jul 14:03:35 BST 2019 195 270.20 CHIX 19199XJ1635
Thu 18 Jul 14:03:24 BST 2019 883 270.25 CHIX 19199XJ162p
Thu 18 Jul 14:03:24 BST 2019 717 270.25 XLON 19199XJ162o
Thu 18 Jul 14:03:24 BST 2019 983 270.25 XLON 19199XJ162n
Thu 18 Jul 14:03:24 BST 2019 195 270.25 XLON 19199XJ162m
Thu 18 Jul 14:03:00 BST 2019 275 270.30 CHIX 19199XJ160r
Thu 18 Jul 14:00:20 BST 2019 2461 270.00 XLON 19199XJ15oh
Thu 18 Jul 14:00:20 BST 2019 186 270.00 XLON 19199XJ15oi
Thu 18 Jul 14:00:20 BST 2019 1146 270.00 CHIX 19199XJ15oj
Thu 18 Jul 14:00:07 BST 2019 178 270.05 CHIX 19199XJ15n3
Thu 18 Jul 14:00:07 BST 2019 1167 270.05 CHIX 19199XJ15n1
Thu 18 Jul 14:00:07 BST 2019 348 270.05 CHIX 19199XJ15n2
Thu 18 Jul 14:00:07 BST 2019 702 270.05 XLON 19199XJ15n0
Thu 18 Jul 14:00:07 BST 2019 1804 270.05 XLON 19199XJ15mz
Thu 18 Jul 14:00:01 BST 2019 1177 270.15 XLON 19199XJ15mh
Thu 18 Jul 14:00:01 BST 2019 579 270.15 CHIX 19199XJ15mi
Thu 18 Jul 13:59:35 BST 2019 1966 270.10 XLON 19199XJ15hq
Thu 18 Jul 13:59:35 BST 2019 303 270.10 XLON 19199XJ15hr
Thu 18 Jul 13:59:35 BST 2019 628 270.10 CHIX 19199XJ15hu
Thu 18 Jul 13:59:35 BST 2019 915 270.10 CHIX 19199XJ15hs
Thu 18 Jul 13:59:35 BST 2019 829 270.10 CHIX 19199XJ15ht
Thu 18 Jul 13:58:49 BST 2019 579 270.10 CHIX 19199XJ15dv
Thu 18 Jul 13:58:49 BST 2019 126 270.10 XLON 19199XJ15du
Thu 18 Jul 13:58:49 BST 2019 849 270.10 XLON 19199XJ15ds
Thu 18 Jul 13:58:49 BST 2019 209 270.10 XLON 19199XJ15dt
Thu 18 Jul 13:58:14 BST 2019 1811 270.20 XLON 19199XJ159r
Thu 18 Jul 13:58:14 BST 2019 158 270.20 XLON 19199XJ159s
Thu 18 Jul 13:58:14 BST 2019 585 270.20 CHIX 19199XJ159v
Thu 18 Jul 13:58:14 BST 2019 843 270.20 CHIX 19199XJ159t
Thu 18 Jul 13:58:14 BST 2019 448 270.20 CHIX 19199XJ159u
Thu 18 Jul 13:55:41 BST 2019 2489 269.90 XLON 19199XJ14ym
Thu 18 Jul 13:55:41 BST 2019 1158 269.90 CHIX 19199XJ14yn
Thu 18 Jul 13:55:26 BST 2019 1015 270.00 CHIX 19199XJ14wg
Thu 18 Jul 13:55:26 BST 2019 568 270.00 CHIX 19199XJ14wh
Thu 18 Jul 13:55:26 BST 2019 2179 270.00 XLON 19199XJ14wf
Thu 18 Jul 13:55:18 BST 2019 358 270.05 XLON 19199XJ14us
Thu 18 Jul 13:55:18 BST 2019 1276 270.05 XLON 19199XJ14ut
Thu 18 Jul 13:55:18 BST 2019 18 270.05 XLON 19199XJ14uu
Thu 18 Jul 13:55:18 BST 2019 588 270.05 CHIX 19199XJ14uw
Thu 18 Jul 13:55:18 BST 2019 626 270.05 CHIX 19199XJ14ux
Thu 18 Jul 13:55:18 BST 2019 353 270.05 CHIX 19199XJ14uy
Thu 18 Jul 13:55:18 BST 2019 441 270.05 CHIX 19199XJ14uv
Thu 18 Jul 13:54:44 BST 2019 1157 270.10 CHIX 19199XJ14r8
Thu 18 Jul 13:54:44 BST 2019 579 270.10 CHIX 19199XJ14r7
Thu 18 Jul 13:54:44 BST 2019 983 270.10 XLON 19199XJ14r4
Thu 18 Jul 13:54:44 BST 2019 80 270.10 XLON 19199XJ14r5
Thu 18 Jul 13:54:44 BST 2019 2485 270.10 XLON 19199XJ14r6
Thu 18 Jul 13:54:19 BST 2019 543 270.15 CHIX 19199XJ14nq
Thu 18 Jul 13:54:06 BST 2019 164 270.15 XLON 19199XJ14me
Thu 18 Jul 13:54:06 BST 2019 304 270.15 XLON 19199XJ14md
Thu 18 Jul 13:54:06 BST 2019 579 270.15 CHIX 19199XJ14mf
Thu 18 Jul 13:53:26 BST 2019 938 270.15 CHIX 19199XJ14kk
Thu 18 Jul 13:53:26 BST 2019 2014 270.15 XLON 19199XJ14kj
Thu 18 Jul 13:52:33 BST 2019 1361 270.05 XLON 19199XJ14io
Thu 18 Jul 13:52:33 BST 2019 577 270.05 XLON 19199XJ14iq
Thu 18 Jul 13:52:33 BST 2019 668 270.05 CHIX 19199XJ14ip
Thu 18 Jul 13:52:33 BST 2019 580 270.05 CHIX 19199XJ14ir
Thu 18 Jul 13:52:05 BST 2019 579 270.15 CHIX 19199XJ14hf
Thu 18 Jul 13:52:05 BST 2019 225 270.15 CHIX 19199XJ14hg
Thu 18 Jul 13:52:05 BST 2019 261 270.15 CHIX 19199XJ14hd
Thu 18 Jul 13:52:05 BST 2019 846 270.15 CHIX 19199XJ14he
Thu 18 Jul 13:52:05 BST 2019 815 270.15 XLON 19199XJ14hc
Thu 18 Jul 13:50:15 BST 2019 580 270.05 CHIX 19199XJ149w
Thu 18 Jul 13:50:12 BST 2019 914 270.05 XLON 19199XJ148s
Thu 18 Jul 13:50:12 BST 2019 1365 270.10 XLON 19199XJ148k
Thu 18 Jul 13:50:12 BST 2019 670 270.10 CHIX 19199XJ148o
Thu 18 Jul 13:48:48 BST 2019 132 269.80 XLON 19199XJ144s
Thu 18 Jul 13:47:32 BST 2019 1534 269.75 XLON 19199XJ13ya
Thu 18 Jul 13:47:32 BST 2019 715 269.75 CHIX 19199XJ13yb
Thu 18 Jul 13:47:19 BST 2019 636 269.80 CHIX 19199XJ13xz
Thu 18 Jul 13:46:51 BST 2019 780 269.85 CHIX 19199XJ13vf
Thu 18 Jul 13:46:51 BST 2019 1675 269.85 XLON 19199XJ13ve
Thu 18 Jul 13:46:51 BST 2019 726 269.90 CHIX 19199XJ13vd
Thu 18 Jul 13:46:51 BST 2019 1559 269.90 XLON 19199XJ13vc
Thu 18 Jul 13:46:07 BST 2019 62 269.90 XLON 19199XJ13t3
Thu 18 Jul 13:45:33 BST 2019 780 269.90 CHIX 19199XJ13qy
Thu 18 Jul 13:45:33 BST 2019 1675 269.90 XLON 19199XJ13qx
Thu 18 Jul 13:44:25 BST 2019 2295 269.95 XLON 19199XJ13m0
Thu 18 Jul 13:44:25 BST 2019 1068 269.95 CHIX 19199XJ13m1
Thu 18 Jul 13:43:06 BST 2019 580 270.00 CHIX 19199XJ13fw
Thu 18 Jul 13:43:06 BST 2019 481 270.00 XLON 19199XJ13fu
Thu 18 Jul 13:42:18 BST 2019 1307 270.30 XLON 19199XJ13cv
Thu 18 Jul 13:42:18 BST 2019 2935 270.30 XLON 19199XJ13cw
Thu 18 Jul 13:42:18 BST 2019 641 270.30 CHIX 19199XJ13cs
Thu 18 Jul 13:42:18 BST 2019 1365 270.30 CHIX 19199XJ13ct
Thu 18 Jul 13:42:11 BST 2019 1533 270.40 XLON 19199XJ13bz
Thu 18 Jul 13:42:11 BST 2019 179 270.40 XLON 19199XJ13c0
Thu 18 Jul 13:42:11 BST 2019 435 270.40 XLON 19199XJ13c1
Thu 18 Jul 13:42:11 BST 2019 714 270.40 CHIX 19199XJ13c2
Thu 18 Jul 13:42:11 BST 2019 484 270.40 CHIX 19199XJ13c3
Thu 18 Jul 13:42:11 BST 2019 579 270.40 CHIX 19199XJ13c4
Thu 18 Jul 13:42:11 BST 2019 587 270.45 XLON 19199XJ13bu
Thu 18 Jul 13:42:11 BST 2019 727 270.45 XLON 19199XJ13bt
Thu 18 Jul 13:42:11 BST 2019 613 270.45 CHIX 19199XJ13by
Thu 18 Jul 13:42:11 BST 2019 579 270.45 CHIX 19199XJ13bv
Thu 18 Jul 13:42:11 BST 2019 248 270.45 CHIX 19199XJ13bw
Thu 18 Jul 13:42:11 BST 2019 579 270.45 CHIX 19199XJ13bx
Thu 18 Jul 13:41:45 BST 2019 902 270.50 CHIX 19199XJ13ah
Thu 18 Jul 13:41:45 BST 2019 1937 270.50 XLON 19199XJ13ag
Thu 18 Jul 13:41:00 BST 2019 469 270.45 CHIX 19199XJ137h
Thu 18 Jul 13:40:23 BST 2019 1881 270.40 XLON 19199XJ135k
Thu 18 Jul 13:40:23 BST 2019 876 270.40 CHIX 19199XJ135l
Thu 18 Jul 13:39:10 BST 2019 733 270.40 CHIX 19199XJ12vc
Thu 18 Jul 13:39:10 BST 2019 1575 270.40 XLON 19199XJ12vb
Thu 18 Jul 13:37:21 BST 2019 1904 270.40 CHIX 19199XJ12ma
Thu 18 Jul 13:37:21 BST 2019 4091 270.40 XLON 19199XJ12m9
Thu 18 Jul 13:36:32 BST 2019 957 270.30 CHIX 19199XJ12hj
Thu 18 Jul 13:36:32 BST 2019 1459 270.30 XLON 19199XJ12hi
Thu 18 Jul 13:36:32 BST 2019 598 270.30 XLON 19199XJ12hh
Thu 18 Jul 13:36:31 BST 2019 579 270.35 CHIX 19199XJ12go
Thu 18 Jul 13:36:31 BST 2019 268 270.35 CHIX 19199XJ12gr
Thu 18 Jul 13:36:31 BST 2019 93 270.35 XLON 19199XJ12gl
Thu 18 Jul 13:36:31 BST 2019 791 270.35 XLON 19199XJ12gj
Thu 18 Jul 13:36:31 BST 2019 49 270.35 XLON 19199XJ12gi
Thu 18 Jul 13:36:22 BST 2019 47 270.40 XLON 19199XJ12fz
Thu 18 Jul 13:36:22 BST 2019 2936 270.40 XLON 19199XJ12fx
Thu 18 Jul 13:36:22 BST 2019 156 270.40 XLON 19199XJ12fy
Thu 18 Jul 13:36:22 BST 2019 307 270.40 XLON 19199XJ12g0
Thu 18 Jul 13:36:22 BST 2019 1367 270.40 CHIX 19199XJ12g1
Thu 18 Jul 13:36:22 BST 2019 329 270.40 CHIX 19199XJ12g2
Thu 18 Jul 13:36:22 BST 2019 624 270.40 CHIX 19199XJ12g3
Thu 18 Jul 13:36:21 BST 2019 1256 270.45 CHIX 19199XJ12fw
Thu 18 Jul 13:36:07 BST 2019 1234 270.50 CHIX 19199XJ12fg
Thu 18 Jul 13:36:07 BST 2019 2652 270.50 XLON 19199XJ12ff
Thu 18 Jul 13:35:22 BST 2019 100 270.45 XLON 19199XJ12ck
Thu 18 Jul 13:35:21 BST 2019 858 270.50 CHIX 19199XJ12cj
Thu 18 Jul 13:35:17 BST 2019 1539 270.55 XLON 19199XJ12cb
Thu 18 Jul 13:35:17 BST 2019 835 270.55 CHIX 19199XJ12cc
Thu 18 Jul 13:35:17 BST 2019 718 270.55 CHIX 19199XJ12cd
Thu 18 Jul 13:35:17 BST 2019 616 270.55 CHIX 19199XJ12ce
Thu 18 Jul 13:34:26 BST 2019 2426 270.50 XLON 19199XJ12av
Thu 18 Jul 13:34:26 BST 2019 1130 270.50 CHIX 19199XJ12aw
Thu 18 Jul 13:34:08 BST 2019 270 270.45 CHIX 19199XJ129a
Thu 18 Jul 13:34:01 BST 2019 388 270.65 CHIX 19199XJ127j
Thu 18 Jul 13:34:01 BST 2019 765 270.65 CHIX 19199XJ127h
Thu 18 Jul 13:34:01 BST 2019 203 270.65 XLON 19199XJ127g
Thu 18 Jul 13:34:01 BST 2019 1644 270.65 XLON 19199XJ127f
Thu 18 Jul 13:33:42 BST 2019 1608 270.60 XLON 19199XJ125p
Thu 18 Jul 13:32:36 BST 2019 188 270.20 XLON 19199XJ11wl
Thu 18 Jul 13:31:58 BST 2019 677 270.10 XLON 19199XJ11sv
Thu 18 Jul 13:31:58 BST 2019 579 270.10 CHIX 19199XJ11sw
Thu 18 Jul 13:31:20 BST 2019 273 270.05 XLON 19199XJ11rg
Thu 18 Jul 13:31:20 BST 2019 650 270.05 CHIX 19199XJ11rh
Thu 18 Jul 13:31:13 BST 2019 687 270.00 CHIX 19199XJ11pm
Thu 18 Jul 13:31:13 BST 2019 668 270.00 CHIX 19199XJ11pn
Thu 18 Jul 13:31:13 BST 2019 1402 270.00 XLON 19199XJ11pk
Thu 18 Jul 13:31:13 BST 2019 1361 270.00 XLON 19199XJ11pl
Thu 18 Jul 13:30:43 BST 2019 1500 270.00 XLON 19199XJ11m8
Thu 18 Jul 13:30:38 BST 2019 2564 270.00 XLON 19199XJ11ls
Thu 18 Jul 13:30:33 BST 2019 900 269.95 CHIX 19199XJ11lh
Thu 18 Jul 13:30:33 BST 2019 121 269.95 XLON 19199XJ11lg
Thu 18 Jul 13:27:38 BST 2019 532 269.75 CHIX 19199XJ119d
Thu 18 Jul 13:27:09 BST 2019 2702 269.90 XLON 19199XJ117h
Thu 18 Jul 13:27:09 BST 2019 1258 269.90 CHIX 19199XJ117i
Thu 18 Jul 13:26:16 BST 2019 500 269.85 CHIX 19199XJ114e
Thu 18 Jul 13:26:16 BST 2019 1000 269.85 CHIX 19199XJ114f
Thu 18 Jul 13:26:16 BST 2019 438 269.85 XLON 19199XJ114c
Thu 18 Jul 13:26:16 BST 2019 3399 269.85 XLON 19199XJ114d
Thu 18 Jul 13:25:35 BST 2019 764 269.45 BATE 19199XJ112d
Thu 18 Jul 13:25:35 BST 2019 900 269.45 CHIX 19199XJ112c
Thu 18 Jul 13:25:35 BST 2019 100 269.45 XLON 19199XJ112b
Thu 18 Jul 13:25:34 BST 2019 279 269.45 CHIX 19199XJ1129
Thu 18 Jul 13:25:01 BST 2019 631 269.40 CHIX 19199XJ110p
Thu 18 Jul 13:25:01 BST 2019 302 269.40 XLON 19199XJ110o
Thu 18 Jul 13:24:00 BST 2019 1587 269.35 CHIX 19199XJ10yg
Thu 18 Jul 13:24:00 BST 2019 403 269.35 CHIX 19199XJ10yh
Thu 18 Jul 13:24:00 BST 2019 714 269.35 CHIX 19199XJ10yi
Thu 18 Jul 13:24:00 BST 2019 718 269.35 BATE 19199XJ10yf
Thu 18 Jul 13:23:48 BST 2019 1000 269.35 CHIX 19199XJ10y3
Thu 18 Jul 13:23:48 BST 2019 100 269.35 CHIX 19199XJ10y4
Thu 18 Jul 13:23:40 BST 2019 391 269.45 CHIX 19199XJ10wv
Thu 18 Jul 13:23:40 BST 2019 1000 269.45 CHIX 19199XJ10ww
Thu 18 Jul 13:23:40 BST 2019 1560 269.45 CHIX 19199XJ10wx
Thu 18 Jul 13:23:40 BST 2019 523 269.45 XLON 19199XJ10wu
Thu 18 Jul 13:23:36 BST 2019 457 269.35 CHIX 19199XJ10wq
Thu 18 Jul 13:23:36 BST 2019 1000 269.35 CHIX 19199XJ10wp
Thu 18 Jul 13:22:02 BST 2019 1000 269.35 CHIX 19199XJ10ta
Thu 18 Jul 13:21:49 BST 2019 737 269.35 XLON 19199XJ10rc
Thu 18 Jul 13:21:49 BST 2019 522 269.35 CHIX 19199XJ10rd
Thu 18 Jul 13:21:49 BST 2019 581 269.35 CHIX 19199XJ10re
Thu 18 Jul 13:16:12 BST 2019 1054 269.30 CHIX 19199XJ102t
Thu 18 Jul 13:16:12 BST 2019 797 269.30 CHIX 19199XJ102r
Thu 18 Jul 13:16:12 BST 2019 2264 269.30 XLON 19199XJ102q
Thu 18 Jul 13:16:12 BST 2019 2443 269.35 XLON 19199XJ1019
Thu 18 Jul 13:16:12 BST 2019 1137 269.35 CHIX 19199XJ101g
Thu 18 Jul 13:16:12 BST 2019 475 269.35 CHIX 19199XJ101i
Thu 18 Jul 13:16:12 BST 2019 684 269.40 CHIX 19199XJ1018
Thu 18 Jul 13:16:12 BST 2019 458 269.40 CHIX 19199XJ1011
Thu 18 Jul 13:16:12 BST 2019 163 269.40 CHIX 19199XJ100y
Thu 18 Jul 13:16:12 BST 2019 229 269.40 XLON 19199XJ100i
Thu 18 Jul 13:16:12 BST 2019 43 269.40 XLON 19199XJ100u
Thu 18 Jul 13:16:12 BST 2019 1266 269.40 XLON 19199XJ100n
Thu 18 Jul 13:15:04 BST 2019 278 269.35 CHIX 19199XJ0zwf
Thu 18 Jul 13:14:50 BST 2019 1470 269.30 XLON 19199XJ0zv8
Thu 18 Jul 13:14:32 BST 2019 209 269.30 XLON 19199XJ0zrc
Thu 18 Jul 13:14:31 BST 2019 720 269.35 CHIX 19199XJ0zra
Thu 18 Jul 13:14:31 BST 2019 377 269.35 CHIX 19199XJ0zrb
Thu 18 Jul 13:14:31 BST 2019 871 269.35 CHIX 19199XJ0zr9
Thu 18 Jul 13:14:31 BST 2019 1545 269.35 XLON 19199XJ0zr8
Thu 18 Jul 13:14:31 BST 2019 1872 269.35 XLON 19199XJ0zr6
Thu 18 Jul 13:13:20 BST 2019 1623 269.40 XLON 19199XJ0zmf
Thu 18 Jul 13:13:20 BST 2019 757 269.40 CHIX 19199XJ0zmh
Thu 18 Jul 13:13:20 BST 2019 581 269.40 CHIX 19199XJ0zmg
Thu 18 Jul 13:13:17 BST 2019 375 269.40 XLON 19199XJ0zmc
Thu 18 Jul 13:12:34 BST 2019 1580 269.50 XLON 19199XJ0zjw
Thu 18 Jul 13:12:34 BST 2019 130 269.50 CHIX 19199XJ0zjx
Thu 18 Jul 13:11:14 BST 2019 657 269.45 XLON 19199XJ0zfs
Thu 18 Jul 13:11:14 BST 2019 146 269.45 XLON 19199XJ0zft
Thu 18 Jul 13:09:07 BST 2019 1633 269.55 XLON 19199XJ0z71
Thu 18 Jul 13:09:07 BST 2019 760 269.55 CHIX 19199XJ0z72
Thu 18 Jul 13:09:06 BST 2019 1000 269.60 CHIX 19199XJ0z6r
Thu 18 Jul 13:09:06 BST 2019 707 269.60 CHIX 19199XJ0z6s
Thu 18 Jul 13:09:06 BST 2019 330 269.65 CHIX 19199XJ0z6q
Thu 18 Jul 13:09:06 BST 2019 133 269.65 XLON 19199XJ0z6m
Thu 18 Jul 13:09:06 BST 2019 39 269.65 XLON 19199XJ0z6n
Thu 18 Jul 13:09:06 BST 2019 217 269.65 XLON 19199XJ0z6o
Thu 18 Jul 13:09:06 BST 2019 2682 269.65 XLON 19199XJ0z6l
Thu 18 Jul 13:09:06 BST 2019 1249 269.65 CHIX 19199XJ0z6p
Thu 18 Jul 13:05:00 BST 2019 2040 269.60 CHIX 19199XJ0ynn
Thu 18 Jul 13:05:00 BST 2019 1192 269.60 CHIX 19199XJ0yno
Thu 18 Jul 13:05:00 BST 2019 1760 269.60 CHIX 19199XJ0ynp
Thu 18 Jul 13:05:00 BST 2019 499 269.60 CHIX 19199XJ0ynq
Thu 18 Jul 13:05:00 BST 2019 1740 269.60 CHIX 19199XJ0ynr
Thu 18 Jul 13:05:00 BST 2019 2000 269.60 XLON 19199XJ0ynj
Thu 18 Jul 13:05:00 BST 2019 1500 269.60 XLON 19199XJ0ynk
Thu 18 Jul 13:05:00 BST 2019 1500 269.60 XLON 19199XJ0ynl
Thu 18 Jul 13:05:00 BST 2019 687 269.60 XLON 19199XJ0ynm
Thu 18 Jul 13:05:00 BST 2019 2000 269.60 XLON 19199XJ0ynf
Thu 18 Jul 13:05:00 BST 2019 1404 269.60 XLON 19199XJ0yng
Thu 18 Jul 13:05:00 BST 2019 4333 269.60 XLON 19199XJ0ynh
Thu 18 Jul 13:05:00 BST 2019 1173 269.60 XLON 19199XJ0yni
Thu 18 Jul 13:01:54 BST 2019 581 269.55 CHIX 19199XJ0yej
Thu 18 Jul 13:01:54 BST 2019 1091 269.55 XLON 19199XJ0yei
Thu 18 Jul 13:00:39 BST 2019 400 269.55 CHIX 19199XJ0y9o
Thu 18 Jul 13:00:29 BST 2019 87 269.55 XLON 19199XJ0y8t
Thu 18 Jul 13:00:29 BST 2019 1542 269.55 XLON 19199XJ0y8s
Thu 18 Jul 13:00:29 BST 2019 758 269.55 CHIX 19199XJ0y8u
Thu 18 Jul 12:59:32 BST 2019 1117 269.55 CHIX 19199XJ0y6n
Thu 18 Jul 12:59:32 BST 2019 273 269.55 CHIX 19199XJ0y6m
Thu 18 Jul 12:59:32 BST 2019 2398 269.55 XLON 19199XJ0y6l
Thu 18 Jul 12:57:50 BST 2019 418 269.50 CHIX 19199XJ0y1o
Thu 18 Jul 12:57:32 BST 2019 409 269.60 CHIX 19199XJ0y0x
Thu 18 Jul 12:57:32 BST 2019 1323 269.60 CHIX 19199XJ0y0w
Thu 18 Jul 12:57:32 BST 2019 477 269.60 CHIX 19199XJ0y0v
Thu 18 Jul 12:57:32 BST 2019 2203 269.60 XLON 19199XJ0y0u
Thu 18 Jul 12:57:32 BST 2019 1665 269.60 XLON 19199XJ0y0t
Thu 18 Jul 12:53:42 BST 2019 1823 269.60 XLON 19199XJ0xo6
Thu 18 Jul 12:53:42 BST 2019 849 269.60 CHIX 19199XJ0xo7
Thu 18 Jul 12:52:02 BST 2019 2055 269.60 CHIX 19199XJ0xj9
Thu 18 Jul 12:52:02 BST 2019 4417 269.60 XLON 19199XJ0xj8
Thu 18 Jul 12:51:52 BST 2019 4220 269.65 XLON 19199XJ0xhq
Thu 18 Jul 12:51:52 BST 2019 1227 269.65 CHIX 19199XJ0xhs
Thu 18 Jul 12:51:52 BST 2019 736 269.65 CHIX 19199XJ0xhr
Thu 18 Jul 12:51:31 BST 2019 880 269.70 CHIX 19199XJ0xgk
Thu 18 Jul 12:49:05 BST 2019 1816 269.55 XLON 19199XJ0xb6
Thu 18 Jul 12:49:05 BST 2019 476 269.55 CHIX 19199XJ0xb8
Thu 18 Jul 12:49:05 BST 2019 845 269.55 CHIX 19199XJ0xb9
Thu 18 Jul 12:49:05 BST 2019 107 269.55 CHIX 19199XJ0xb7
Thu 18 Jul 12:49:03 BST 2019 3593 269.60 XLON 19199XJ0xb2
Thu 18 Jul 12:49:03 BST 2019 1671 269.60 CHIX 19199XJ0xb3
Thu 18 Jul 12:49:03 BST 2019 205 269.65 XLON 19199XJ0xb0
Thu 18 Jul 12:49:03 BST 2019 388 269.65 CHIX 19199XJ0xb1
Thu 18 Jul 12:46:22 BST 2019 1319 269.60 CHIX 19199XJ0x45
Thu 18 Jul 12:46:22 BST 2019 2835 269.60 XLON 19199XJ0x44
Thu 18 Jul 12:46:11 BST 2019 971 269.65 CHIX 19199XJ0x31
Thu 18 Jul 12:46:11 BST 2019 2085 269.65 XLON 19199XJ0x30
Thu 18 Jul 12:46:11 BST 2019 580 269.65 CHIX 19199XJ0x2z
Thu 18 Jul 12:46:11 BST 2019 455 269.65 XLON 19199XJ0x2w
Thu 18 Jul 12:46:11 BST 2019 193 269.65 XLON 19199XJ0x2x
Thu 18 Jul 12:46:11 BST 2019 10 269.65 XLON 19199XJ0x2y
Thu 18 Jul 12:46:11 BST 2019 1655 269.70 XLON 19199XJ0x2t
Thu 18 Jul 12:46:11 BST 2019 175 269.70 XLON 19199XJ0x2u
Thu 18 Jul 12:46:11 BST 2019 771 269.70 CHIX 19199XJ0x2v
Thu 18 Jul 12:46:00 BST 2019 1500 269.75 XLON 19199XJ0x2q
Thu 18 Jul 12:46:00 BST 2019 1174 269.75 XLON 19199XJ0x2o
Thu 18 Jul 12:46:00 BST 2019 580 269.75 CHIX 19199XJ0x2p
Thu 18 Jul 12:44:32 BST 2019 505 269.70 CHIX 19199XJ0wzv
Thu 18 Jul 12:44:32 BST 2019 230 269.70 CHIX 19199XJ0wzw
Thu 18 Jul 12:43:42 BST 2019 12 269.70 XLON 19199XJ0wxq
Thu 18 Jul 12:43:30 BST 2019 580 269.75 CHIX 19199XJ0wxh
Thu 18 Jul 12:43:30 BST 2019 543 269.75 XLON 19199XJ0wxg
Thu 18 Jul 12:42:43 BST 2019 900 269.65 BATE 19199XJ0wum
Thu 18 Jul 12:42:43 BST 2019 200 269.65 BATE 19199XJ0wun
Thu 18 Jul 12:42:43 BST 2019 2128 269.60 CHIX 19199XJ0wul
Thu 18 Jul 12:42:43 BST 2019 4574 269.60 XLON 19199XJ0wuk
Thu 18 Jul 12:42:43 BST 2019 767 269.65 CHIX 19199XJ0wuj
Thu 18 Jul 12:42:43 BST 2019 12 269.70 XLON 19199XJ0wui
Thu 18 Jul 12:40:23 BST 2019 634 269.50 CHIX 19199XJ0wn1
Thu 18 Jul 12:38:24 BST 2019 581 269.45 CHIX 19199XJ0wh3
Thu 18 Jul 12:38:24 BST 2019 489 269.45 CHIX 19199XJ0wh4
Thu 18 Jul 12:38:13 BST 2019 387 269.50 CHIX 19199XJ0wf7
Thu 18 Jul 12:38:13 BST 2019 1201 269.55 CHIX 19199XJ0wf6
Thu 18 Jul 12:38:13 BST 2019 2579 269.55 XLON 19199XJ0wf5
Thu 18 Jul 12:38:11 BST 2019 264 269.60 XLON 19199XJ0weo
Thu 18 Jul 12:38:11 BST 2019 544 269.60 CHIX 19199XJ0wep
Thu 18 Jul 12:38:11 BST 2019 249 269.60 CHIX 19199XJ0weq
Thu 18 Jul 12:38:11 BST 2019 658 269.60 CHIX 19199XJ0wer
Thu 18 Jul 12:37:50 BST 2019 580 269.65 CHIX 19199XJ0wd1
Thu 18 Jul 12:37:50 BST 2019 675 269.65 XLON 19199XJ0wd0
Thu 18 Jul 12:36:06 BST 2019 183 269.55 XLON 19199XJ0w8n
Thu 18 Jul 12:34:21 BST 2019 699 269.60 CHIX 19199XJ0w45
Thu 18 Jul 12:34:21 BST 2019 1441 269.60 XLON 19199XJ0w44
Thu 18 Jul 12:34:09 BST 2019 971 269.65 XLON 19199XJ0w3e
Thu 18 Jul 12:34:09 BST 2019 628 269.65 XLON 19199XJ0w3f
Thu 18 Jul 12:34:09 BST 2019 15 269.65 XLON 19199XJ0w3g
Thu 18 Jul 12:34:09 BST 2019 207 269.65 XLON 19199XJ0w3c
Thu 18 Jul 12:34:09 BST 2019 550 269.65 XLON 19199XJ0w3d
Thu 18 Jul 12:34:09 BST 2019 709 269.65 CHIX 19199XJ0w3h
Thu 18 Jul 12:34:09 BST 2019 580 269.65 CHIX 19199XJ0w3i
Thu 18 Jul 12:34:09 BST 2019 245 269.65 CHIX 19199XJ0w3j
Thu 18 Jul 12:34:06 BST 2019 261 269.75 CHIX 19199XJ0w35
Thu 18 Jul 12:34:06 BST 2019 95 269.75 XLON 19199XJ0w34
Thu 18 Jul 12:33:04 BST 2019 1593 269.85 XLON 19199XJ0w0z
Thu 18 Jul 12:33:04 BST 2019 633 269.85 CHIX 19199XJ0w11
Thu 18 Jul 12:33:04 BST 2019 110 269.85 CHIX 19199XJ0w10
Thu 18 Jul 12:33:03 BST 2019 879 269.90 XLON 19199XJ0w0u
Thu 18 Jul 12:33:03 BST 2019 2961 269.90 XLON 19199XJ0w0t
Thu 18 Jul 12:33:03 BST 2019 271 269.90 CHIX 19199XJ0w0v
Thu 18 Jul 12:33:03 BST 2019 1377 269.90 CHIX 19199XJ0w0w
Thu 18 Jul 12:33:03 BST 2019 394 269.90 CHIX 19199XJ0w0x
Thu 18 Jul 12:33:03 BST 2019 580 269.90 CHIX 19199XJ0w0y
Thu 18 Jul 12:33:01 BST 2019 1000 269.95 CHIX 19199XJ0w0p
Thu 18 Jul 12:33:01 BST 2019 900 269.95 CHIX 19199XJ0w0q
Thu 18 Jul 12:33:01 BST 2019 1400 269.95 XLON 19199XJ0w0o
Thu 18 Jul 12:32:58 BST 2019 540 269.95 CHIX 19199XJ0w0l
Thu 18 Jul 12:32:37 BST 2019 1000 269.95 CHIX 19199XJ0vzy
Thu 18 Jul 12:32:19 BST 2019 796 269.95 CHIX 19199XJ0vyp
Thu 18 Jul 12:29:01 BST 2019 1208 269.85 CHIX 19199XJ0vn3
Thu 18 Jul 12:29:01 BST 2019 605 269.85 CHIX 19199XJ0vn4
Thu 18 Jul 12:29:01 BST 2019 2595 269.85 XLON 19199XJ0vn2
Thu 18 Jul 12:28:39 BST 2019 746 269.90 CHIX 19199XJ0vlc
Thu 18 Jul 12:28:22 BST 2019 393 269.90 CHIX 19199XJ0vkp
Thu 18 Jul 12:28:22 BST 2019 2357 269.90 XLON 19199XJ0vkk
Thu 18 Jul 12:28:22 BST 2019 26 269.90 XLON 19199XJ0vkl
Thu 18 Jul 12:28:22 BST 2019 224 269.90 CHIX 19199XJ0vkn
Thu 18 Jul 12:28:22 BST 2019 650 269.90 CHIX 19199XJ0vko
Thu 18 Jul 12:28:22 BST 2019 1097 269.90 CHIX 19199XJ0vkm
Thu 18 Jul 12:28:22 BST 2019 88 269.95 XLON 19199XJ0vka
Thu 18 Jul 12:27:43 BST 2019 1524 269.95 XLON 19199XJ0vie
Thu 18 Jul 12:27:43 BST 2019 710 269.95 CHIX 19199XJ0vif
Thu 18 Jul 12:26:07 BST 2019 1000 269.85 CHIX 19199XJ0veh
Thu 18 Jul 12:26:07 BST 2019 200 269.85 CHIX 19199XJ0vei
Thu 18 Jul 12:26:07 BST 2019 1000 269.80 CHIX 19199XJ0veg
Thu 18 Jul 12:26:07 BST 2019 516 269.80 CHIX 19199XJ0vef
Thu 18 Jul 12:26:07 BST 2019 885 269.80 CHIX 19199XJ0ved
Thu 18 Jul 12:26:07 BST 2019 123 269.80 CHIX 19199XJ0vee
Thu 18 Jul 12:26:07 BST 2019 675 269.80 CHIX 19199XJ0vec
Thu 18 Jul 12:26:07 BST 2019 89 269.80 XLON 19199XJ0vea
Thu 18 Jul 12:26:07 BST 2019 216 269.80 XLON 19199XJ0veb
Thu 18 Jul 12:26:07 BST 2019 1377 269.80 XLON 19199XJ0ve9
Thu 18 Jul 12:24:38 BST 2019 613 269.75 XLON 19199XJ0vaf
Thu 18 Jul 12:24:38 BST 2019 945 269.75 XLON 19199XJ0vae
Thu 18 Jul 12:24:38 BST 2019 726 269.75 CHIX 19199XJ0vag
Thu 18 Jul 12:24:29 BST 2019 274 269.80 CHIX 19199XJ0va4
Thu 18 Jul 12:24:28 BST 2019 845 269.80 CHIX 19199XJ0va3
Thu 18 Jul 12:24:25 BST 2019 1000 269.85 CHIX 19199XJ0v9p
Thu 18 Jul 12:22:45 BST 2019 275 269.75 CHIX 19199XJ0v5v
Thu 18 Jul 12:22:41 BST 2019 1522 269.75 CHIX 19199XJ0v5s
Thu 18 Jul 12:22:41 BST 2019 82 269.75 CHIX 19199XJ0v5r
Thu 18 Jul 12:22:41 BST 2019 3447 269.75 XLON 19199XJ0v5p
Thu 18 Jul 12:22:41 BST 2019 3 269.75 XLON 19199XJ0v5q
Thu 18 Jul 12:21:36 BST 2019 567 269.80 XLON 19199XJ0v1y
Thu 18 Jul 12:21:36 BST 2019 580 269.80 CHIX 19199XJ0v1z
Thu 18 Jul 12:19:30 BST 2019 291 269.60 CHIX 19199XJ0uxy
Thu 18 Jul 12:19:25 BST 2019 910 269.65 XLON 19199XJ0uxd
Thu 18 Jul 12:19:25 BST 2019 580 269.65 CHIX 19199XJ0uxe
Thu 18 Jul 12:19:25 BST 2019 335 269.65 CHIX 19199XJ0uxf
Thu 18 Jul 12:18:30 BST 2019 1068 269.70 XLON 19199XJ0utb
Thu 18 Jul 12:18:27 BST 2019 512 269.70 CHIX 19199XJ0ut9
Thu 18 Jul 12:17:59 BST 2019 235 269.70 CHIX 19199XJ0urh
Thu 18 Jul 12:17:59 BST 2019 1050 269.70 CHIX 19199XJ0uri
Thu 18 Jul 12:17:48 BST 2019 597 269.80 XLON 19199XJ0uqo
Thu 18 Jul 12:17:48 BST 2019 223 269.80 XLON 19199XJ0uqm
Thu 18 Jul 12:17:48 BST 2019 1002 269.80 XLON 19199XJ0uql
Thu 18 Jul 12:17:48 BST 2019 1012 269.80 XLON 19199XJ0uqk
Thu 18 Jul 12:17:48 BST 2019 938 269.80 CHIX 19199XJ0uqn
Thu 18 Jul 12:17:01 BST 2019 205 269.90 XLON 19199XJ0unj
Thu 18 Jul 12:17:01 BST 2019 689 269.90 CHIX 19199XJ0unk
Thu 18 Jul 12:17:01 BST 2019 326 269.90 CHIX 19199XJ0unl
Thu 18 Jul 12:16:24 BST 2019 94 269.90 CHIX 19199XJ0umh
Thu 18 Jul 12:15:16 BST 2019 1371 269.90 CHIX 19199XJ0uic
Thu 18 Jul 12:13:23 BST 2019 1247 269.60 CHIX 19199XJ0u6d
Thu 18 Jul 12:13:23 BST 2019 222 269.60 XLON 19199XJ0u6c
Thu 18 Jul 12:13:23 BST 2019 2457 269.60 XLON 19199XJ0u69
Thu 18 Jul 12:12:52 BST 2019 785 269.70 CHIX 19199XJ0u49
Thu 18 Jul 12:12:52 BST 2019 1685 269.70 XLON 19199XJ0u48
Thu 18 Jul 12:11:58 BST 2019 1141 269.80 XLON 19199XJ0u1m
Thu 18 Jul 12:11:58 BST 2019 580 269.80 CHIX 19199XJ0u1n
Thu 18 Jul 12:10:56 BST 2019 1035 269.75 CHIX 19199XJ0ty7
Thu 18 Jul 12:10:56 BST 2019 2223 269.75 XLON 19199XJ0ty6
Thu 18 Jul 12:10:52 BST 2019 460 269.80 CHIX 19199XJ0txx
Thu 18 Jul 12:09:17 BST 2019 827 269.75 CHIX 19199XJ0tti
Thu 18 Jul 12:09:17 BST 2019 343 269.75 CHIX 19199XJ0ttj
Thu 18 Jul 12:09:17 BST 2019 287 269.75 CHIX 19199XJ0tth
Thu 18 Jul 12:09:17 BST 2019 2393 269.75 XLON 19199XJ0tte
Thu 18 Jul 12:09:17 BST 2019 127 269.75 XLON 19199XJ0ttf
Thu 18 Jul 12:09:17 BST 2019 174 269.75 XLON 19199XJ0ttg
Thu 18 Jul 12:08:08 BST 2019 2 269.90 XLON 19199XJ0tod
Thu 18 Jul 12:08:08 BST 2019 1299 269.90 XLON 19199XJ0toe
Thu 18 Jul 12:08:08 BST 2019 507 269.90 XLON 19199XJ0toc
Thu 18 Jul 12:08:08 BST 2019 580 269.90 CHIX 19199XJ0tof
Thu 18 Jul 12:08:08 BST 2019 637 269.90 CHIX 19199XJ0tog
Thu 18 Jul 12:08:08 BST 2019 505 269.90 CHIX 19199XJ0toh
Thu 18 Jul 12:08:08 BST 2019 1857 269.95 XLON 19199XJ0to5
Thu 18 Jul 12:08:08 BST 2019 43 269.95 XLON 19199XJ0to6
Thu 18 Jul 12:08:08 BST 2019 853 269.95 XLON 19199XJ0to7
Thu 18 Jul 12:08:08 BST 2019 180 269.95 XLON 19199XJ0to8
Thu 18 Jul 12:08:08 BST 2019 865 269.95 CHIX 19199XJ0toa
Thu 18 Jul 12:08:08 BST 2019 580 269.95 CHIX 19199XJ0tob
Thu 18 Jul 12:08:08 BST 2019 784 269.95 CHIX 19199XJ0to9
Thu 18 Jul 12:07:38 BST 2019 121 270.00 XLON 19199XJ0tl1
Thu 18 Jul 12:07:38 BST 2019 1294 270.00 XLON 19199XJ0tl2
Thu 18 Jul 12:07:38 BST 2019 31 270.00 CHIX 19199XJ0tl5
Thu 18 Jul 12:07:38 BST 2019 812 270.00 CHIX 19199XJ0tl6
Thu 18 Jul 12:07:38 BST 2019 635 270.00 CHIX 19199XJ0tl3
Thu 18 Jul 12:07:38 BST 2019 511 270.00 CHIX 19199XJ0tl4
Thu 18 Jul 12:07:33 BST 2019 1672 270.05 XLON 19199XJ0tkz
Thu 18 Jul 12:07:33 BST 2019 779 270.05 CHIX 19199XJ0tl0
Thu 18 Jul 12:07:03 BST 2019 279 270.05 CHIX 19199XJ0tj9
Thu 18 Jul 12:07:03 BST 2019 1740 270.10 XLON 19199XJ0tj3
Thu 18 Jul 12:05:53 BST 2019 722 269.95 XLON 19199XJ0tf2
Thu 18 Jul 12:05:53 BST 2019 580 269.95 CHIX 19199XJ0tf3
Thu 18 Jul 12:05:53 BST 2019 396 269.95 CHIX 19199XJ0tf5
Thu 18 Jul 12:05:21 BST 2019 1235 269.90 CHIX 19199XJ0tdb
Thu 18 Jul 12:05:21 BST 2019 412 269.90 XLON 19199XJ0tda
Thu 18 Jul 12:05:21 BST 2019 1216 269.90 XLON 19199XJ0td9
Thu 18 Jul 12:05:21 BST 2019 1025 269.90 XLON 19199XJ0td8
Thu 18 Jul 12:05:03 BST 2019 887 269.95 CHIX 19199XJ0tcj
Thu 18 Jul 12:03:07 BST 2019 474 269.85 CHIX 19199XJ0t4f
Thu 18 Jul 12:03:05 BST 2019 580 269.95 CHIX 19199XJ0t48
Thu 18 Jul 12:03:05 BST 2019 960 269.95 XLON 19199XJ0t47
Thu 18 Jul 12:03:01 BST 2019 2000 270.05 XLON 19199XJ0t41
Thu 18 Jul 12:03:01 BST 2019 1927 270.05 XLON 19199XJ0t42
Thu 18 Jul 12:03:01 BST 2019 1169 270.05 XLON 19199XJ0t43
Thu 18 Jul 12:02:34 BST 2019 1000 269.90 CHIX 19199XJ0szz
Thu 18 Jul 12:02:34 BST 2019 100 269.90 XLON 19199XJ0szy
Thu 18 Jul 12:02:31 BST 2019 1000 269.95 CHIX 19199XJ0sz8
Thu 18 Jul 11:58:40 BST 2019 811 269.75 CHIX 19199XJ0sn1
Thu 18 Jul 11:58:40 BST 2019 1739 269.75 XLON 19199XJ0sn0
Thu 18 Jul 11:58:25 BST 2019 2209 269.75 XLON 19199XJ0sll
Thu 18 Jul 11:58:25 BST 2019 870 269.75 CHIX 19199XJ0sln
Thu 18 Jul 11:58:25 BST 2019 158 269.75 CHIX 19199XJ0slm
Thu 18 Jul 11:56:30 BST 2019 580 269.80 CHIX 19199XJ0sea
Thu 18 Jul 11:56:30 BST 2019 603 269.80 CHIX 19199XJ0seb
Thu 18 Jul 11:56:30 BST 2019 902 269.80 CHIX 19199XJ0se9
Thu 18 Jul 11:56:30 BST 2019 1936 269.80 XLON 19199XJ0se7
Thu 18 Jul 11:56:30 BST 2019 569 269.80 XLON 19199XJ0se8
Thu 18 Jul 11:56:27 BST 2019 170 269.85 XLON 19199XJ0sdc
Thu 18 Jul 11:56:27 BST 2019 1734 269.85 XLON 19199XJ0sdd
Thu 18 Jul 11:56:27 BST 2019 102 269.85 XLON 19199XJ0sde
Thu 18 Jul 11:56:27 BST 2019 704 269.85 CHIX 19199XJ0sdh
Thu 18 Jul 11:56:27 BST 2019 537 269.85 CHIX 19199XJ0sdi
Thu 18 Jul 11:56:27 BST 2019 807 269.85 CHIX 19199XJ0sdf
Thu 18 Jul 11:56:27 BST 2019 342 269.85 CHIX 19199XJ0sdg
Thu 18 Jul 11:56:24 BST 2019 952 269.90 XLON 19199XJ0sd5
Thu 18 Jul 11:56:24 BST 2019 580 269.90 CHIX 19199XJ0sd6
Thu 18 Jul 11:56:19 BST 2019 807 269.95 CHIX 19199XJ0sco
Thu 18 Jul 11:54:22 BST 2019 539 269.95 CHIX 19199XJ0s82
Thu 18 Jul 11:52:45 BST 2019 3554 269.85 XLON 19199XJ0ry9
Thu 18 Jul 11:52:45 BST 2019 1653 269.85 CHIX 19199XJ0rya
Thu 18 Jul 11:49:43 BST 2019 3687 269.30 XLON 19199XJ0rly
Thu 18 Jul 11:49:43 BST 2019 1715 269.30 CHIX 19199XJ0rlz
Thu 18 Jul 11:49:31 BST 2019 581 269.40 CHIX 19199XJ0rl8
Thu 18 Jul 11:49:31 BST 2019 250 269.40 CHIX 19199XJ0rl9
Thu 18 Jul 11:49:31 BST 2019 1142 269.40 XLON 19199XJ0rl7
Thu 18 Jul 11:48:24 BST 2019 571 269.35 XLON 19199XJ0rfe
Thu 18 Jul 11:48:24 BST 2019 90 269.35 XLON 19199XJ0rff
Thu 18 Jul 11:48:24 BST 2019 607 269.35 CHIX 19199XJ0rfg
Thu 18 Jul 11:48:24 BST 2019 666 269.35 XLON 19199XJ0rfd
Thu 18 Jul 11:45:47 BST 2019 580 269.60 CHIX 19199XJ0r35
Thu 18 Jul 11:45:47 BST 2019 622 269.60 XLON 19199XJ0r34
Thu 18 Jul 11:45:47 BST 2019 2557 269.55 XLON 19199XJ0r32
Thu 18 Jul 11:45:47 BST 2019 1546 269.55 CHIX 19199XJ0r33
Thu 18 Jul 11:45:47 BST 2019 763 269.55 XLON 19199XJ0r2z
Thu 18 Jul 11:45:47 BST 2019 580 269.60 CHIX 19199XJ0r2y
Thu 18 Jul 11:45:47 BST 2019 618 269.60 CHIX 19199XJ0r2w
Thu 18 Jul 11:45:47 BST 2019 583 269.60 CHIX 19199XJ0r30
Thu 18 Jul 11:45:47 BST 2019 715 269.60 CHIX 19199XJ0r31
Thu 18 Jul 11:45:47 BST 2019 1261 269.60 XLON 19199XJ0r2u
Thu 18 Jul 11:45:47 BST 2019 914 269.60 XLON 19199XJ0r2v
Thu 18 Jul 11:45:47 BST 2019 1533 269.60 XLON 19199XJ0r2x
Thu 18 Jul 11:43:09 BST 2019 309 269.55 XLON 19199XJ0qu1
Thu 18 Jul 11:43:09 BST 2019 982 269.55 XLON 19199XJ0qtz
Thu 18 Jul 11:43:09 BST 2019 78 269.55 XLON 19199XJ0qu0
Thu 18 Jul 11:43:09 BST 2019 581 269.55 CHIX 19199XJ0qu2
Thu 18 Jul 11:43:09 BST 2019 581 269.55 CHIX 19199XJ0qu3
Thu 18 Jul 11:43:06 BST 2019 2033 269.60 XLON 19199XJ0qtu
Thu 18 Jul 11:43:06 BST 2019 462 269.60 XLON 19199XJ0qtv
Thu 18 Jul 11:43:06 BST 2019 427 269.60 CHIX 19199XJ0qtx
Thu 18 Jul 11:43:06 BST 2019 580 269.60 CHIX 19199XJ0qty
Thu 18 Jul 11:43:06 BST 2019 520 269.60 CHIX 19199XJ0qtw
Thu 18 Jul 11:39:06 BST 2019 1338 269.25 CHIX 19199XJ0qg3
Thu 18 Jul 11:39:06 BST 2019 3305 269.25 XLON 19199XJ0qg1
Thu 18 Jul 11:39:06 BST 2019 200 269.25 CHIX 19199XJ0qg2
Thu 18 Jul 11:38:33 BST 2019 615 269.35 CHIX 19199XJ0qdy
Thu 18 Jul 11:38:33 BST 2019 1255 269.35 XLON 19199XJ0qdx
Thu 18 Jul 11:38:25 BST 2019 390 269.40 CHIX 19199XJ0qdp
Thu 18 Jul 11:38:25 BST 2019 25 269.40 XLON 19199XJ0qdo
Thu 18 Jul 11:38:19 BST 2019 1676 269.40 XLON 19199XJ0qde
Thu 18 Jul 11:38:03 BST 2019 402 269.40 CHIX 19199XJ0qc7
Thu 18 Jul 11:37:51 BST 2019 2755 269.50 XLON 19199XJ0qbt
Thu 18 Jul 11:37:51 BST 2019 1283 269.50 CHIX 19199XJ0qbv
Thu 18 Jul 11:37:51 BST 2019 230 269.50 CHIX 19199XJ0qbw
Thu 18 Jul 11:34:53 BST 2019 196 269.55 XLON 19199XJ0pyr
Thu 18 Jul 11:34:53 BST 2019 1951 269.55 XLON 19199XJ0pys
Thu 18 Jul 11:34:53 BST 2019 908 269.55 CHIX 19199XJ0pyt
Thu 18 Jul 11:34:46 BST 2019 2623 269.60 XLON 19199XJ0pxk
Thu 18 Jul 11:34:46 BST 2019 448 269.60 CHIX 19199XJ0pxm
Thu 18 Jul 11:34:46 BST 2019 773 269.60 CHIX 19199XJ0pxl
Thu 18 Jul 11:34:44 BST 2019 669 269.65 CHIX 19199XJ0px8
Thu 18 Jul 11:34:44 BST 2019 1364 269.65 XLON 19199XJ0px7
Thu 18 Jul 11:34:43 BST 2019 597 269.70 CHIX 19199XJ0px6
Thu 18 Jul 11:32:42 BST 2019 1372 269.35 CHIX 19199XJ0ple
Thu 18 Jul 11:32:42 BST 2019 2946 269.35 XLON 19199XJ0pla
Thu 18 Jul 11:32:42 BST 2019 719 269.40 XLON 19199XJ0pl9
Thu 18 Jul 11:32:42 BST 2019 814 269.40 CHIX 19199XJ0plb
Thu 18 Jul 11:32:42 BST 2019 581 269.40 CHIX 19199XJ0plc
Thu 18 Jul 11:32:42 BST 2019 494 269.40 CHIX 19199XJ0pld
Thu 18 Jul 11:30:28 BST 2019 995 269.55 XLON 19199XJ0p7y
Thu 18 Jul 11:30:28 BST 2019 874 269.55 CHIX 19199XJ0p7z
Thu 18 Jul 11:30:05 BST 2019 170 269.50 XLON 19199XJ0p27
Thu 18 Jul 11:30:05 BST 2019 1360 269.50 XLON 19199XJ0p26
Thu 18 Jul 11:30:05 BST 2019 667 269.50 CHIX 19199XJ0p28
Thu 18 Jul 11:28:31 BST 2019 2640 269.55 XLON 19199XJ0oxn
Thu 18 Jul 11:28:31 BST 2019 1229 269.55 CHIX 19199XJ0oxo
Thu 18 Jul 11:27:09 BST 2019 3059 269.65 XLON 19199XJ0otj
Thu 18 Jul 11:27:09 BST 2019 114 269.65 XLON 19199XJ0oti
Thu 18 Jul 11:27:09 BST 2019 1424 269.65 CHIX 19199XJ0otk
Thu 18 Jul 11:26:57 BST 2019 419 269.68 CHIX 19199XJ0ota
Thu 18 Jul 11:26:57 BST 2019 107 269.70 CHIX 19199XJ0otb
Thu 18 Jul 11:26:57 BST 2019 758 269.70 XLON 19199XJ0ot8
Thu 18 Jul 11:26:57 BST 2019 2467 269.70 XLON 19199XJ0ot7
Thu 18 Jul 11:26:57 BST 2019 1501 269.70 CHIX 19199XJ0ot9
Thu 18 Jul 11:25:05 BST 2019 1685 269.50 XLON 19199XJ0on1
Thu 18 Jul 11:25:05 BST 2019 786 269.50 CHIX 19199XJ0on2
Thu 18 Jul 11:25:05 BST 2019 259 269.50 CHIX 19199XJ0on3
Thu 18 Jul 11:21:54 BST 2019 383 269.35 XLON 19199XJ0oc9
Thu 18 Jul 11:21:54 BST 2019 1301 269.35 XLON 19199XJ0oc7
Thu 18 Jul 11:21:54 BST 2019 1153 269.35 CHIX 19199XJ0ocb
Thu 18 Jul 11:21:54 BST 2019 581 269.35 CHIX 19199XJ0occ
Thu 18 Jul 11:21:45 BST 2019 1175 269.35 XLON 19199XJ0ob5
Thu 18 Jul 11:21:27 BST 2019 1797 269.45 CHIX 19199XJ0o9t
Thu 18 Jul 11:21:27 BST 2019 3861 269.45 XLON 19199XJ0o9s
Thu 18 Jul 11:20:31 BST 2019 581 269.50 CHIX 19199XJ0o6e
Thu 18 Jul 11:20:31 BST 2019 911 269.50 CHIX 19199XJ0o6f
Thu 18 Jul 11:20:31 BST 2019 636 269.50 XLON 19199XJ0o6b
Thu 18 Jul 11:20:31 BST 2019 1957 269.50 XLON 19199XJ0o6c
Thu 18 Jul 11:20:31 BST 2019 22 269.55 XLON 19199XJ0o69
Thu 18 Jul 11:20:31 BST 2019 833 269.55 CHIX 19199XJ0o6a
Thu 18 Jul 11:20:31 BST 2019 335 269.55 CHIX 19199XJ0o6d
Thu 18 Jul 11:20:23 BST 2019 3497 269.55 XLON 19199XJ0o5s
Thu 18 Jul 11:20:23 BST 2019 1627 269.55 CHIX 19199XJ0o5t
Thu 18 Jul 11:20:19 BST 2019 759 269.60 CHIX 19199XJ0o4v
Thu 18 Jul 11:20:19 BST 2019 810 269.60 CHIX 19199XJ0o4u
Thu 18 Jul 11:20:19 BST 2019 1740 269.60 XLON 19199XJ0o4s
Thu 18 Jul 11:20:19 BST 2019 105 269.60 XLON 19199XJ0o4t
Thu 18 Jul 11:19:09 BST 2019 807 269.40 XLON 19199XJ0o1h
Thu 18 Jul 11:19:09 BST 2019 1379 269.40 XLON 19199XJ0o1i
Thu 18 Jul 11:19:09 BST 2019 676 269.40 CHIX 19199XJ0o1k
Thu 18 Jul 11:19:09 BST 2019 581 269.40 CHIX 19199XJ0o1j
Thu 18 Jul 11:18:25 BST 2019 1000 269.45 CHIX 19199XJ0nzv
Thu 18 Jul 11:18:25 BST 2019 4393 269.45 XLON 19199XJ0nzu
Thu 18 Jul 11:18:05 BST 2019 1000 269.30 CHIX 19199XJ0nxp
Thu 18 Jul 11:15:55 BST 2019 185 268.95 CHIX 19199XJ0nq4
Thu 18 Jul 11:15:23 BST 2019 2243 269.00 XLON 19199XJ0nlk
Thu 18 Jul 11:15:23 BST 2019 1045 269.00 CHIX 19199XJ0nll
Thu 18 Jul 11:15:23 BST 2019 552 269.00 CHIX 19199XJ0nlm
Thu 18 Jul 11:12:44 BST 2019 879 268.75 XLON 19199XJ0nb4
Thu 18 Jul 11:12:44 BST 2019 582 268.75 CHIX 19199XJ0nb5
Thu 18 Jul 11:12:03 BST 2019 582 268.80 CHIX 19199XJ0n9j
Thu 18 Jul 11:12:03 BST 2019 634 268.85 CHIX 19199XJ0n9h
Thu 18 Jul 11:12:03 BST 2019 582 268.85 CHIX 19199XJ0n9i
Thu 18 Jul 11:12:03 BST 2019 1293 268.85 XLON 19199XJ0n9f
Thu 18 Jul 11:12:03 BST 2019 985 268.85 XLON 19199XJ0n9g
Thu 18 Jul 11:08:44 BST 2019 2732 269.00 XLON 19199XJ0n0u
Thu 18 Jul 11:08:44 BST 2019 1272 269.00 CHIX 19199XJ0n0v
Thu 18 Jul 11:08:28 BST 2019 2559 269.10 CHIX 19199XJ0n0h
Thu 18 Jul 11:08:28 BST 2019 5500 269.10 XLON 19199XJ0n0g
Thu 18 Jul 11:07:24 BST 2019 415 269.00 XLON 19199XJ0mxz
Thu 18 Jul 11:07:24 BST 2019 582 269.00 CHIX 19199XJ0my0
Thu 18 Jul 11:06:54 BST 2019 9 269.05 CHIX 19199XJ0mw8
Thu 18 Jul 11:06:54 BST 2019 393 269.05 CHIX 19199XJ0mw7
Thu 18 Jul 11:05:11 BST 2019 1525 269.15 CHIX 19199XJ0mt0
Thu 18 Jul 11:05:11 BST 2019 3276 269.15 XLON 19199XJ0msz
Thu 18 Jul 11:05:01 BST 2019 1911 269.20 CHIX 19199XJ0ms9
Thu 18 Jul 11:05:01 BST 2019 966 269.20 XLON 19199XJ0ms8
Thu 18 Jul 11:05:01 BST 2019 3141 269.20 XLON 19199XJ0ms7
Thu 18 Jul 11:03:48 BST 2019 581 269.15 CHIX 19199XJ0mnf
Thu 18 Jul 11:03:48 BST 2019 1173 269.15 CHIX 19199XJ0mnd
Thu 18 Jul 11:03:48 BST 2019 269 269.15 CHIX 19199XJ0mne
Thu 18 Jul 11:03:48 BST 2019 639 269.15 XLON 19199XJ0mna
Thu 18 Jul 11:03:48 BST 2019 2520 269.15 XLON 19199XJ0mn6
Thu 18 Jul 11:02:27 BST 2019 1745 269.35 XLON 19199XJ0mec
Thu 18 Jul 11:02:27 BST 2019 1790 269.35 XLON 19199XJ0meb
Thu 18 Jul 11:02:27 BST 2019 1644 269.35 CHIX 19199XJ0med
Thu 18 Jul 11:00:37 BST 2019 1519 269.20 XLON 19199XJ0m6q
Thu 18 Jul 11:00:37 BST 2019 708 269.20 CHIX 19199XJ0m6r
Thu 18 Jul 11:00:07 BST 2019 863 269.15 XLON 19199XJ0m34
Thu 18 Jul 11:00:07 BST 2019 581 269.15 CHIX 19199XJ0m36
Thu 18 Jul 11:00:05 BST 2019 2337 269.20 XLON 19199XJ0m30
Thu 18 Jul 11:00:05 BST 2019 428 269.20 XLON 19199XJ0m2z
Thu 18 Jul 11:00:05 BST 2019 559 269.20 XLON 19199XJ0m2x
Thu 18 Jul 11:00:05 BST 2019 36 269.20 XLON 19199XJ0m2y
Thu 18 Jul 11:00:05 BST 2019 581 269.20 CHIX 19199XJ0m31
Thu 18 Jul 11:00:05 BST 2019 1286 269.20 CHIX 19199XJ0m32
Thu 18 Jul 10:59:29 BST 2019 475 269.25 CHIX 19199XJ0m0y
Thu 18 Jul 10:57:28 BST 2019 776 269.10 XLON 19199XJ0lx7
Thu 18 Jul 10:57:28 BST 2019 582 269.10 CHIX 19199XJ0lx8
Thu 18 Jul 10:57:27 BST 2019 3360 269.15 XLON 19199XJ0lx1
Thu 18 Jul 10:57:27 BST 2019 1564 269.15 CHIX 19199XJ0lx2
Thu 18 Jul 10:55:14 BST 2019 1352 269.00 XLON 19199XJ0lqs
Thu 18 Jul 10:55:14 BST 2019 663 269.00 CHIX 19199XJ0lqx
Thu 18 Jul 10:55:05 BST 2019 2521 269.05 XLON 19199XJ0lq6
Thu 18 Jul 10:55:05 BST 2019 771 269.05 CHIX 19199XJ0lqa
Thu 18 Jul 10:55:05 BST 2019 1174 269.05 CHIX 19199XJ0lq7
Thu 18 Jul 10:55:05 BST 2019 352 269.05 CHIX 19199XJ0lq8
Thu 18 Jul 10:55:05 BST 2019 228 269.05 CHIX 19199XJ0lq9
Thu 18 Jul 10:53:24 BST 2019 1305 269.00 XLON 19199XJ0llq
Thu 18 Jul 10:53:24 BST 2019 1141 269.00 XLON 19199XJ0llp
Thu 18 Jul 10:53:24 BST 2019 640 269.00 CHIX 19199XJ0llr
Thu 18 Jul 10:53:24 BST 2019 582 269.00 CHIX 19199XJ0lls
Thu 18 Jul 10:53:24 BST 2019 569 269.00 CHIX 19199XJ0llt
Thu 18 Jul 10:48:06 BST 2019 3984 268.95 XLON 19199XJ0l4s
Thu 18 Jul 10:48:06 BST 2019 1853 268.95 CHIX 19199XJ0l4t
Thu 18 Jul 10:48:06 BST 2019 2550 269.00 CHIX 19199XJ0l4q
Thu 18 Jul 10:48:06 BST 2019 589 269.05 CHIX 19199XJ0l4p
Thu 18 Jul 10:48:06 BST 2019 361 269.05 XLON 19199XJ0l4n
Thu 18 Jul 10:48:06 BST 2019 5480 269.00 XLON 19199XJ0l4o
Thu 18 Jul 10:47:17 BST 2019 296 269.25 XLON 19199XJ0l1l
Thu 18 Jul 10:47:17 BST 2019 1212 269.25 XLON 19199XJ0l1j
Thu 18 Jul 10:47:17 BST 2019 2388 269.25 XLON 19199XJ0l1k
Thu 18 Jul 10:47:17 BST 2019 1249 269.25 CHIX 19199XJ0l1n
Thu 18 Jul 10:47:17 BST 2019 594 269.25 CHIX 19199XJ0l1m
Thu 18 Jul 10:46:40 BST 2019 581 269.35 CHIX 19199XJ0kzy
Thu 18 Jul 10:46:40 BST 2019 581 269.35 CHIX 19199XJ0kzz
Thu 18 Jul 10:46:40 BST 2019 165 269.35 XLON 19199XJ0kzx
Thu 18 Jul 10:46:40 BST 2019 797 269.35 XLON 19199XJ0kzv
Thu 18 Jul 10:46:40 BST 2019 291 269.35 XLON 19199XJ0kzw
Thu 18 Jul 10:44:43 BST 2019 2799 269.35 XLON 19199XJ0kth
Thu 18 Jul 10:44:43 BST 2019 128 269.35 XLON 19199XJ0kti
Thu 18 Jul 10:44:43 BST 2019 910 269.35 CHIX 19199XJ0ktk
Thu 18 Jul 10:44:43 BST 2019 1303 269.35 CHIX 19199XJ0ktj
Thu 18 Jul 10:42:42 BST 2019 3938 269.40 XLON 19199XJ0km7
Thu 18 Jul 10:42:42 BST 2019 1832 269.40 CHIX 19199XJ0km8
Thu 18 Jul 10:41:46 BST 2019 1260 269.50 XLON 19199XJ0kh9
Thu 18 Jul 10:41:46 BST 2019 617 269.50 CHIX 19199XJ0khb
Thu 18 Jul 10:41:16 BST 2019 699 269.55 CHIX 19199XJ0kdi
Thu 18 Jul 10:41:16 BST 2019 1481 269.55 XLON 19199XJ0kdh
Thu 18 Jul 10:40:52 BST 2019 2142 269.65 XLON 19199XJ0kb7
Thu 18 Jul 10:40:52 BST 2019 998 269.65 CHIX 19199XJ0kb8
Thu 18 Jul 10:40:52 BST 2019 266 269.65 CHIX 19199XJ0kb9
Thu 18 Jul 10:40:03 BST 2019 1027 269.70 XLON 19199XJ0k6p
Thu 18 Jul 10:40:03 BST 2019 489 269.70 CHIX 19199XJ0k6v
Thu 18 Jul 10:40:03 BST 2019 91 269.70 CHIX 19199XJ0k6r
Thu 18 Jul 10:39:05 BST 2019 582 269.55 CHIX 19199XJ0k2w
Thu 18 Jul 10:39:05 BST 2019 1187 269.55 XLON 19199XJ0k2v
Thu 18 Jul 10:38:26 BST 2019 911 269.55 XLON 19199XJ0jxe
Thu 18 Jul 10:38:26 BST 2019 581 269.55 CHIX 19199XJ0jxf
Thu 18 Jul 10:37:51 BST 2019 1334 269.60 CHIX 19199XJ0jvo
Thu 18 Jul 10:37:51 BST 2019 2866 269.60 XLON 19199XJ0jvn
Thu 18 Jul 10:37:51 BST 2019 841 269.65 CHIX 19199XJ0jvl
Thu 18 Jul 10:37:51 BST 2019 1804 269.65 XLON 19199XJ0jvk
Thu 18 Jul 10:37:13 BST 2019 394 269.50 CHIX 19199XJ0jty
Thu 18 Jul 10:37:13 BST 2019 378 269.50 CHIX 19199XJ0jtz
Thu 18 Jul 10:37:03 BST 2019 3492 269.50 XLON 19199XJ0jtp
Thu 18 Jul 10:37:03 BST 2019 8 269.50 XLON 19199XJ0jtq
Thu 18 Jul 10:37:03 BST 2019 1465 269.50 CHIX 19199XJ0jts
Thu 18 Jul 10:37:03 BST 2019 161 269.50 CHIX 19199XJ0jtr
Thu 18 Jul 10:37:03 BST 2019 581 269.55 CHIX 19199XJ0jto
Thu 18 Jul 10:37:03 BST 2019 581 269.55 CHIX 19199XJ0jtn
Thu 18 Jul 10:37:03 BST 2019 715 269.55 XLON 19199XJ0jtl
Thu 18 Jul 10:37:03 BST 2019 1182 269.55 XLON 19199XJ0jtm
Thu 18 Jul 10:33:30 BST 2019 3213 269.15 XLON 19199XJ0jjy
Thu 18 Jul 10:33:30 BST 2019 1496 269.15 CHIX 19199XJ0jjz
Thu 18 Jul 10:33:19 BST 2019 433 269.20 XLON 19199XJ0jj3
Thu 18 Jul 10:33:19 BST 2019 581 269.20 CHIX 19199XJ0jj5
Thu 18 Jul 10:31:55 BST 2019 1743 269.05 XLON 19199XJ0jf8
Thu 18 Jul 10:31:55 BST 2019 221 269.05 XLON 19199XJ0jf9
Thu 18 Jul 10:31:55 BST 2019 813 269.05 CHIX 19199XJ0jfa
Thu 18 Jul 10:31:47 BST 2019 1728 269.10 XLON 19199XJ0jev
Thu 18 Jul 10:31:47 BST 2019 158 269.10 XLON 19199XJ0jew
Thu 18 Jul 10:31:47 BST 2019 743 269.10 XLON 19199XJ0jex
Thu 18 Jul 10:31:47 BST 2019 805 269.10 CHIX 19199XJ0jey
Thu 18 Jul 10:31:47 BST 2019 582 269.10 CHIX 19199XJ0jez
Thu 18 Jul 10:27:24 BST 2019 4670 268.80 XLON 19199XJ0j3f
Thu 18 Jul 10:27:24 BST 2019 537 268.80 CHIX 19199XJ0j3g
Thu 18 Jul 10:27:09 BST 2019 90 268.90 XLON 19199XJ0j2x
Thu 18 Jul 10:27:09 BST 2019 3200 268.90 XLON 19199XJ0j2w
Thu 18 Jul 10:27:09 BST 2019 1531 268.90 CHIX 19199XJ0j2y
Thu 18 Jul 10:26:16 BST 2019 1636 268.80 CHIX 19199XJ0izs
Thu 18 Jul 10:26:12 BST 2019 2669 268.85 XLON 19199XJ0izk
Thu 18 Jul 10:26:12 BST 2019 1243 268.85 CHIX 19199XJ0izl
Thu 18 Jul 10:25:00 BST 2019 1324 268.90 XLON 19199XJ0iv0
Thu 18 Jul 10:25:00 BST 2019 649 268.90 CHIX 19199XJ0iv1
Thu 18 Jul 10:23:34 BST 2019 1274 268.70 XLON 19199XJ0ipu
Thu 18 Jul 10:21:55 BST 2019 1063 268.85 CHIX 19199XJ0ijc
Thu 18 Jul 10:21:55 BST 2019 640 268.85 CHIX 19199XJ0ijd
Thu 18 Jul 10:21:55 BST 2019 292 268.85 XLON 19199XJ0ijb
Thu 18 Jul 10:21:55 BST 2019 1289 268.85 XLON 19199XJ0ija
Thu 18 Jul 10:21:55 BST 2019 994 268.85 XLON 19199XJ0ij9
Thu 18 Jul 10:21:49 BST 2019 582 268.90 CHIX 19199XJ0ij8
Thu 18 Jul 10:21:49 BST 2019 632 268.90 XLON 19199XJ0ij7
Thu 18 Jul 10:21:49 BST 2019 13 268.90 XLON 19199XJ0ij6
Thu 18 Jul 10:21:40 BST 2019 908 268.95 CHIX 19199XJ0iiq
Thu 18 Jul 10:21:40 BST 2019 1950 268.95 XLON 19199XJ0iip
Thu 18 Jul 10:21:19 BST 2019 964 268.95 XLON 19199XJ0ii2
Thu 18 Jul 10:21:19 BST 2019 91 268.95 XLON 19199XJ0ii4
Thu 18 Jul 10:21:19 BST 2019 874 268.95 CHIX 19199XJ0ii5
Thu 18 Jul 10:21:19 BST 2019 913 268.95 XLON 19199XJ0ii0
Thu 18 Jul 10:21:04 BST 2019 1438 269.05 XLON 19199XJ0ihj
Thu 18 Jul 10:21:04 BST 2019 160 269.05 XLON 19199XJ0ihk
Thu 18 Jul 10:21:04 BST 2019 481 269.05 XLON 19199XJ0ihl
Thu 18 Jul 10:21:04 BST 2019 828 269.05 CHIX 19199XJ0ihp
Thu 18 Jul 10:21:04 BST 2019 701 269.05 CHIX 19199XJ0ihm
Thu 18 Jul 10:21:04 BST 2019 821 269.05 CHIX 19199XJ0ihn
Thu 18 Jul 10:21:04 BST 2019 582 269.05 CHIX 19199XJ0iho
Thu 18 Jul 10:19:18 BST 2019 1498 268.90 XLON 19199XJ0idd
Thu 18 Jul 10:19:18 BST 2019 701 268.90 CHIX 19199XJ0ide
Thu 18 Jul 10:16:48 BST 2019 490 268.85 XLON 19199XJ0i3w
Thu 18 Jul 10:16:48 BST 2019 146 268.85 XLON 19199XJ0i3x
Thu 18 Jul 10:16:48 BST 2019 76 268.85 BATE 19199XJ0i3y
Thu 18 Jul 10:16:48 BST 2019 11 268.85 BATE 19199XJ0i3z
Thu 18 Jul 10:16:48 BST 2019 76 268.85 BATE 19199XJ0i40
Thu 18 Jul 10:16:48 BST 2019 582 268.85 CHIX 19199XJ0i3v
Thu 18 Jul 10:16:40 BST 2019 76 268.90 BATE 19199XJ0i3s
Thu 18 Jul 10:16:40 BST 2019 48 268.90 BATE 19199XJ0i3r
Thu 18 Jul 10:16:40 BST 2019 28 268.90 BATE 19199XJ0i3p
Thu 18 Jul 10:16:40 BST 2019 76 268.90 BATE 19199XJ0i3l
Thu 18 Jul 10:16:40 BST 2019 8 268.90 BATE 19199XJ0i3n
Thu 18 Jul 10:16:40 BST 2019 54 268.90 BATE 19199XJ0i3j
Thu 18 Jul 10:16:40 BST 2019 29 268.90 BATE 19199XJ0i3f
Thu 18 Jul 10:16:40 BST 2019 22 268.90 BATE 19199XJ0i3h
Thu 18 Jul 10:16:40 BST 2019 582 268.90 CHIX 19199XJ0i3o
Thu 18 Jul 10:16:40 BST 2019 686 268.90 CHIX 19199XJ0i3q
Thu 18 Jul 10:16:40 BST 2019 475 268.90 CHIX 19199XJ0i3k
Thu 18 Jul 10:16:40 BST 2019 202 268.90 CHIX 19199XJ0i3m
Thu 18 Jul 10:16:40 BST 2019 582 268.90 CHIX 19199XJ0i3g
Thu 18 Jul 10:16:40 BST 2019 582 268.90 CHIX 19199XJ0i3i
Thu 18 Jul 10:16:40 BST 2019 1010 268.90 XLON 19199XJ0i3c
Thu 18 Jul 10:16:40 BST 2019 609 268.90 XLON 19199XJ0i3d
Thu 18 Jul 10:16:40 BST 2019 393 268.90 XLON 19199XJ0i3a
Thu 18 Jul 10:16:40 BST 2019 47 268.90 BATE 19199XJ0i3e
Thu 18 Jul 10:16:40 BST 2019 76 268.90 BATE 19199XJ0i3b
Thu 18 Jul 10:16:14 BST 2019 548 269.00 XLON 19199XJ0i1y
Thu 18 Jul 10:16:14 BST 2019 1933 269.00 XLON 19199XJ0i1x
Thu 18 Jul 10:16:14 BST 2019 56 269.00 BATE 19199XJ0i24
Thu 18 Jul 10:16:14 BST 2019 76 269.00 BATE 19199XJ0i26
Thu 18 Jul 10:16:14 BST 2019 20 269.00 BATE 19199XJ0i22
Thu 18 Jul 10:16:14 BST 2019 76 269.00 BATE 19199XJ0i20
Thu 18 Jul 10:16:14 BST 2019 468 269.00 CHIX 19199XJ0i1z
Thu 18 Jul 10:16:14 BST 2019 582 269.00 CHIX 19199XJ0i23
Thu 18 Jul 10:16:14 BST 2019 368 269.00 CHIX 19199XJ0i25
Thu 18 Jul 10:16:14 BST 2019 936 269.00 CHIX 19199XJ0i21
Thu 18 Jul 10:16:14 BST 2019 785 269.00 CHIX 19199XJ0i27
Thu 18 Jul 10:16:02 BST 2019 1791 269.05 XLON 19199XJ0i1k
Thu 18 Jul 10:16:02 BST 2019 834 269.05 CHIX 19199XJ0i1m
Thu 18 Jul 10:16:02 BST 2019 446 269.05 CHIX 19199XJ0i1n
Thu 18 Jul 10:16:02 BST 2019 705 269.05 CHIX 19199XJ0i1l
Thu 18 Jul 10:15:50 BST 2019 550 269.10 BATE 19199XJ0i1e
Thu 18 Jul 10:15:50 BST 2019 750 269.10 BATE 19199XJ0i1g
Thu 18 Jul 10:15:50 BST 2019 1000 269.10 CHIX 19199XJ0i1d
Thu 18 Jul 10:15:50 BST 2019 900 269.10 CHIX 19199XJ0i1f
Thu 18 Jul 10:15:50 BST 2019 1500 269.10 XLON 19199XJ0i1a
Thu 18 Jul 10:15:50 BST 2019 1500 269.10 XLON 19199XJ0i1b
Thu 18 Jul 10:15:50 BST 2019 4351 269.10 XLON 19199XJ0i1c
Thu 18 Jul 10:15:49 BST 2019 350 269.10 BATE 19199XJ0i19
Thu 18 Jul 10:15:49 BST 2019 750 269.10 BATE 19199XJ0i18
Thu 18 Jul 10:13:46 BST 2019 797 268.95 CHIX 19199XJ0huq
Thu 18 Jul 10:12:00 BST 2019 595 268.75 CHIX 19199XJ0hrk
Thu 18 Jul 10:11:27 BST 2019 1938 268.80 XLON 19199XJ0hq7
Thu 18 Jul 10:11:27 BST 2019 3350 268.80 XLON 19199XJ0hq0
Thu 18 Jul 10:11:27 BST 2019 97 268.80 CHIX 19199XJ0hq5
Thu 18 Jul 10:11:27 BST 2019 1463 268.80 CHIX 19199XJ0hq3
Thu 18 Jul 10:10:43 BST 2019 161 268.85 XLON 19199XJ0hox
Thu 18 Jul 10:10:43 BST 2019 498 268.85 XLON 19199XJ0hoy
Thu 18 Jul 10:10:43 BST 2019 797 268.85 XLON 19199XJ0hov
Thu 18 Jul 10:10:43 BST 2019 4 268.85 XLON 19199XJ0how
Thu 18 Jul 10:10:43 BST 2019 88 268.85 XLON 19199XJ0hos
Thu 18 Jul 10:10:43 BST 2019 582 268.85 CHIX 19199XJ0hot
Thu 18 Jul 10:10:43 BST 2019 582 268.85 CHIX 19199XJ0hou
Thu 18 Jul 10:08:55 BST 2019 1187 268.75 CHIX 19199XJ0hju
Thu 18 Jul 10:08:55 BST 2019 1579 268.75 XLON 19199XJ0hjt
Thu 18 Jul 10:08:55 BST 2019 971 268.75 XLON 19199XJ0hjs
Thu 18 Jul 10:06:33 BST 2019 129 268.45 XLON 19199XJ0hdh
Thu 18 Jul 10:06:32 BST 2019 71 268.50 XLON 19199XJ0hdf
Thu 18 Jul 10:06:32 BST 2019 1808 268.50 XLON 19199XJ0hde
Thu 18 Jul 10:06:32 BST 2019 875 268.50 CHIX 19199XJ0hdg
Thu 18 Jul 10:06:29 BST 2019 627 268.55 XLON 19199XJ0hda
Thu 18 Jul 10:06:29 BST 2019 2091 268.55 XLON 19199XJ0hd9
Thu 18 Jul 10:06:29 BST 2019 973 268.55 CHIX 19199XJ0hdb
Thu 18 Jul 10:06:29 BST 2019 583 268.55 CHIX 19199XJ0hdc
Thu 18 Jul 10:04:36 BST 2019 2260 268.45 XLON 19199XJ0h6b
Thu 18 Jul 10:04:36 BST 2019 1052 268.45 CHIX 19199XJ0h6c
Thu 18 Jul 10:03:47 BST 2019 957 268.55 CHIX 19199XJ0h4i
Thu 18 Jul 10:03:47 BST 2019 227 268.55 XLON 19199XJ0h4h
Thu 18 Jul 10:03:47 BST 2019 1830 268.55 XLON 19199XJ0h4g
Thu 18 Jul 10:03:41 BST 2019 3651 268.65 XLON 19199XJ0h43
Thu 18 Jul 10:03:41 BST 2019 1614 268.65 CHIX 19199XJ0h45
Thu 18 Jul 10:03:41 BST 2019 85 268.65 CHIX 19199XJ0h44
Thu 18 Jul 10:02:36 BST 2019 746 268.85 XLON 19199XJ0gzl
Thu 18 Jul 10:02:36 BST 2019 648 268.85 XLON 19199XJ0gzo
Thu 18 Jul 10:02:36 BST 2019 582 268.85 CHIX 19199XJ0gzr
Thu 18 Jul 10:02:36 BST 2019 582 268.85 CHIX 19199XJ0gzs
Thu 18 Jul 10:02:36 BST 2019 47 268.90 XLON 19199XJ0gzk
Thu 18 Jul 10:02:36 BST 2019 737 268.90 CHIX 19199XJ0gzi
Thu 18 Jul 10:02:36 BST 2019 582 268.90 CHIX 19199XJ0gzj
Thu 18 Jul 10:02:36 BST 2019 1089 268.90 XLON 19199XJ0gzh
Thu 18 Jul 10:00:34 BST 2019 144 268.75 CHIX 19199XJ0gt2
Thu 18 Jul 10:00:34 BST 2019 768 268.75 CHIX 19199XJ0gt0
Thu 18 Jul 10:00:34 BST 2019 710 268.75 CHIX 19199XJ0gt1
Thu 18 Jul 10:00:28 BST 2019 1835 268.75 XLON 19199XJ0gss
Thu 18 Jul 10:00:17 BST 2019 2399 268.85 XLON 19199XJ0gs3
Thu 18 Jul 10:00:17 BST 2019 1118 268.85 CHIX 19199XJ0gs4
Thu 18 Jul 10:00:17 BST 2019 582 268.90 CHIX 19199XJ0gs1
Thu 18 Jul 10:00:17 BST 2019 470 268.90 XLON 19199XJ0gs0
Thu 18 Jul 10:00:10 BST 2019 582 268.95 CHIX 19199XJ0grm
Thu 18 Jul 10:00:10 BST 2019 418 268.95 CHIX 19199XJ0grn
Thu 18 Jul 10:00:10 BST 2019 197 268.95 XLON 19199XJ0grl
Thu 18 Jul 10:00:10 BST 2019 562 268.95 XLON 19199XJ0grk
Thu 18 Jul 09:59:24 BST 2019 493 268.90 CHIX 19199XJ0gpn
Thu 18 Jul 09:59:24 BST 2019 869 268.90 CHIX 19199XJ0gpo
Thu 18 Jul 09:59:24 BST 2019 317 268.90 CHIX 19199XJ0gpm
Thu 18 Jul 09:59:24 BST 2019 698 268.90 XLON 19199XJ0gpj
Thu 18 Jul 09:59:24 BST 2019 1867 268.90 XLON 19199XJ0gpk
Thu 18 Jul 09:59:24 BST 2019 265 268.90 CHIX 19199XJ0gpl
Thu 18 Jul 09:59:21 BST 2019 835 268.95 CHIX 19199XJ0gpb
Thu 18 Jul 09:59:21 BST 2019 269 268.95 CHIX 19199XJ0gpc
Thu 18 Jul 09:59:21 BST 2019 411 268.95 CHIX 19199XJ0gpa
Thu 18 Jul 09:59:21 BST 2019 670 268.95 CHIX 19199XJ0gp9
Thu 18 Jul 09:59:21 BST 2019 1366 268.95 XLON 19199XJ0gp7
Thu 18 Jul 09:59:21 BST 2019 1792 268.95 XLON 19199XJ0gp8
Thu 18 Jul 09:59:00 BST 2019 1419 269.00 XLON 19199XJ0go1
Thu 18 Jul 09:59:00 BST 2019 721 269.00 XLON 19199XJ0go3
Thu 18 Jul 09:57:11 BST 2019 71 269.00 XLON 19199XJ0gla
Thu 18 Jul 09:57:11 BST 2019 1060 269.00 XLON 19199XJ0gl6
Thu 18 Jul 09:57:11 BST 2019 582 269.00 CHIX 19199XJ0gl7
Thu 18 Jul 09:57:11 BST 2019 370 269.00 CHIX 19199XJ0gl8
Thu 18 Jul 09:57:11 BST 2019 371 269.00 CHIX 19199XJ0gl9
Thu 18 Jul 09:55:59 BST 2019 3731 269.00 CHIX 19199XJ0ghu
Thu 18 Jul 09:55:59 BST 2019 268 269.00 CHIX 19199XJ0ghr
Thu 18 Jul 09:55:59 BST 2019 229 269.00 CHIX 19199XJ0ghs
Thu 18 Jul 09:55:59 BST 2019 582 269.00 CHIX 19199XJ0ght
Thu 18 Jul 09:55:59 BST 2019 1241 269.00 CHIX 19199XJ0ghp
Thu 18 Jul 09:55:59 BST 2019 291 269.00 CHIX 19199XJ0ghq
Thu 18 Jul 09:55:59 BST 2019 815 269.00 XLON 19199XJ0ghn
Thu 18 Jul 09:55:59 BST 2019 396 269.00 XLON 19199XJ0gho
Thu 18 Jul 09:55:59 BST 2019 1850 269.00 XLON 19199XJ0ghm
Thu 18 Jul 09:55:59 BST 2019 536 269.05 CHIX 19199XJ0ghl
Thu 18 Jul 09:53:39 BST 2019 616 268.95 CHIX 19199XJ0gbm
Thu 18 Jul 09:53:23 BST 2019 582 268.95 CHIX 19199XJ0gag
Thu 18 Jul 09:53:23 BST 2019 1168 268.95 XLON 19199XJ0gaf
Thu 18 Jul 09:53:14 BST 2019 354 269.00 CHIX 19199XJ0gaa
Thu 18 Jul 09:53:14 BST 2019 998 269.00 CHIX 19199XJ0ga9
Thu 18 Jul 09:53:14 BST 2019 2143 269.00 XLON 19199XJ0ga8
Thu 18 Jul 09:52:31 BST 2019 56 268.90 CHIX 19199XJ0g8n
Thu 18 Jul 09:52:31 BST 2019 1 268.90 XLON 19199XJ0g8l
Thu 18 Jul 09:52:31 BST 2019 280 268.90 CHIX 19199XJ0g8m
Thu 18 Jul 09:52:29 BST 2019 3453 269.00 XLON 19199XJ0g8j
Thu 18 Jul 09:52:29 BST 2019 1607 269.00 CHIX 19199XJ0g8k
Thu 18 Jul 09:51:22 BST 2019 129 269.20 XLON 19199XJ0g5u
Thu 18 Jul 09:51:22 BST 2019 778 269.20 XLON 19199XJ0g5s
Thu 18 Jul 09:51:22 BST 2019 935 269.20 XLON 19199XJ0g5t
Thu 18 Jul 09:51:22 BST 2019 809 269.20 CHIX 19199XJ0g5x
Thu 18 Jul 09:51:22 BST 2019 581 269.20 CHIX 19199XJ0g5w
Thu 18 Jul 09:51:22 BST 2019 581 269.20 CHIX 19199XJ0g5v
Thu 18 Jul 09:51:00 BST 2019 1000 269.25 CHIX 19199XJ0g4r
Thu 18 Jul 09:49:49 BST 2019 581 269.15 CHIX 19199XJ0g22
Thu 18 Jul 09:49:49 BST 2019 750 269.15 CHIX 19199XJ0g23
Thu 18 Jul 09:49:49 BST 2019 809 269.15 XLON 19199XJ0g21
Thu 18 Jul 09:49:00 BST 2019 4350 269.20 XLON 19199XJ0g1a
Thu 18 Jul 09:49:00 BST 2019 1426 269.20 XLON 19199XJ0g18
Thu 18 Jul 09:49:00 BST 2019 209 269.20 XLON 19199XJ0g19
Thu 18 Jul 09:48:22 BST 2019 522 269.15 CHIX 19199XJ0fzn
Thu 18 Jul 09:46:25 BST 2019 227 269.15 CHIX 19199XJ0ful
Thu 18 Jul 09:45:45 BST 2019 128 269.10 XLON 19199XJ0fr5
Thu 18 Jul 09:45:45 BST 2019 1589 269.10 XLON 19199XJ0fr4
Thu 18 Jul 09:45:45 BST 2019 741 269.10 CHIX 19199XJ0fr6
Thu 18 Jul 09:44:18 BST 2019 1545 268.95 CHIX 19199XJ0fmr
Thu 18 Jul 09:44:18 BST 2019 2024 268.95 XLON 19199XJ0fmq
Thu 18 Jul 09:44:18 BST 2019 1294 268.95 XLON 19199XJ0fmp
Thu 18 Jul 09:42:51 BST 2019 713 268.80 XLON 19199XJ0fkg
Thu 18 Jul 09:42:51 BST 2019 582 268.80 CHIX 19199XJ0fkh
Thu 18 Jul 09:42:21 BST 2019 1315 268.90 CHIX 19199XJ0fjr
Thu 18 Jul 09:42:21 BST 2019 477 268.90 CHIX 19199XJ0fjq
Thu 18 Jul 09:42:21 BST 2019 1967 268.90 XLON 19199XJ0fjp
Thu 18 Jul 09:42:21 BST 2019 1884 268.90 XLON 19199XJ0fjo
Thu 18 Jul 09:41:13 BST 2019 3311 268.95 XLON 19199XJ0fg8
Thu 18 Jul 09:41:13 BST 2019 106 268.95 XLON 19199XJ0fg9
Thu 18 Jul 09:41:13 BST 2019 35 268.95 XLON 19199XJ0fg7
Thu 18 Jul 09:41:13 BST 2019 1557 268.95 CHIX 19199XJ0fga
Thu 18 Jul 09:40:47 BST 2019 1241 269.00 XLON 19199XJ0ffc
Thu 18 Jul 09:40:47 BST 2019 1542 269.00 XLON 19199XJ0ffa
Thu 18 Jul 09:40:47 BST 2019 718 269.00 CHIX 19199XJ0ffb
Thu 18 Jul 09:38:44 BST 2019 794 268.95 CHIX 19199XJ0fal
Thu 18 Jul 09:38:44 BST 2019 582 268.95 CHIX 19199XJ0fam
Thu 18 Jul 09:38:44 BST 2019 582 268.95 CHIX 19199XJ0fan
Thu 18 Jul 09:38:44 BST 2019 637 268.95 CHIX 19199XJ0fao
Thu 18 Jul 09:38:44 BST 2019 1705 268.95 XLON 19199XJ0fae
Thu 18 Jul 09:38:44 BST 2019 102 268.95 XLON 19199XJ0faf
Thu 18 Jul 09:38:44 BST 2019 633 268.95 XLON 19199XJ0fag
Thu 18 Jul 09:38:44 BST 2019 73 268.95 XLON 19199XJ0fah
Thu 18 Jul 09:38:44 BST 2019 1300 268.95 XLON 19199XJ0fai
Thu 18 Jul 09:38:44 BST 2019 581 268.95 XLON 19199XJ0faj
Thu 18 Jul 09:38:44 BST 2019 50 268.95 XLON 19199XJ0fak
Thu 18 Jul 09:38:08 BST 2019 582 269.00 CHIX 19199XJ0f8u
Thu 18 Jul 09:38:08 BST 2019 824 269.00 XLON 19199XJ0f8t
Thu 18 Jul 09:38:07 BST 2019 2049 269.00 CHIX 19199XJ0f8q
Thu 18 Jul 09:38:07 BST 2019 4404 269.00 XLON 19199XJ0f8p
Thu 18 Jul 09:37:16 BST 2019 980 269.10 CHIX 19199XJ0f5x
Thu 18 Jul 09:37:16 BST 2019 751 269.10 CHIX 19199XJ0f5y
Thu 18 Jul 09:37:16 BST 2019 1578 269.10 XLON 19199XJ0f5w
Thu 18 Jul 09:37:16 BST 2019 526 269.10 XLON 19199XJ0f5v
Thu 18 Jul 09:36:46 BST 2019 1357 269.15 XLON 19199XJ0f58
Thu 18 Jul 09:36:46 BST 2019 474 269.15 XLON 19199XJ0f59
Thu 18 Jul 09:36:46 BST 2019 40 269.15 XLON 19199XJ0f57
Thu 18 Jul 09:36:46 BST 2019 666 269.15 CHIX 19199XJ0f5a
Thu 18 Jul 09:36:46 BST 2019 581 269.15 CHIX 19199XJ0f5b
Thu 18 Jul 09:36:46 BST 2019 586 269.15 CHIX 19199XJ0f5c
Thu 18 Jul 09:33:05 BST 2019 588 269.00 CHIX 19199XJ0eyw
Thu 18 Jul 09:33:05 BST 2019 904 269.00 CHIX 19199XJ0eyx
Thu 18 Jul 09:33:05 BST 2019 1198 269.00 XLON 19199XJ0eyu
Thu 18 Jul 09:33:05 BST 2019 1942 269.00 XLON 19199XJ0eyv
Thu 18 Jul 09:33:01 BST 2019 668 269.05 XLON 19199XJ0ey2
Thu 18 Jul 09:33:01 BST 2019 582 269.05 CHIX 19199XJ0ey4
Thu 18 Jul 09:31:26 BST 2019 1014 269.00 CHIX 19199XJ0eug
Thu 18 Jul 09:31:26 BST 2019 2177 269.00 XLON 19199XJ0euf
Thu 18 Jul 09:30:03 BST 2019 1957 268.90 XLON 19199XJ0env
Thu 18 Jul 09:30:03 BST 2019 436 268.90 XLON 19199XJ0enw
Thu 18 Jul 09:30:03 BST 2019 911 268.90 CHIX 19199XJ0eny
Thu 18 Jul 09:30:03 BST 2019 582 268.90 CHIX 19199XJ0eo0
Thu 18 Jul 09:29:44 BST 2019 3140 268.95 XLON 19199XJ0elm
Thu 18 Jul 09:29:44 BST 2019 1461 268.95 CHIX 19199XJ0eln
Thu 18 Jul 09:29:44 BST 2019 654 268.95 CHIX 19199XJ0elo
Thu 18 Jul 09:28:41 BST 2019 836 269.00 XLON 19199XJ0ejw
Thu 18 Jul 09:28:41 BST 2019 814 269.00 XLON 19199XJ0ejx
Thu 18 Jul 09:28:41 BST 2019 582 269.00 CHIX 19199XJ0ejy
Thu 18 Jul 09:28:40 BST 2019 472 269.00 CHIX 19199XJ0ejv
Thu 18 Jul 09:28:40 BST 2019 231 269.00 CHIX 19199XJ0ejt
Thu 18 Jul 09:28:40 BST 2019 582 269.00 CHIX 19199XJ0eju
Thu 18 Jul 09:28:03 BST 2019 344 269.05 CHIX 19199XJ0eiv
Thu 18 Jul 09:26:52 BST 2019 800 268.90 CHIX 19199XJ0efs
Thu 18 Jul 09:26:35 BST 2019 190 269.00 CHIX 19199XJ0efi
Thu 18 Jul 09:26:30 BST 2019 217 269.00 CHIX 19199XJ0efb
Thu 18 Jul 09:26:29 BST 2019 1157 269.05 CHIX 19199XJ0edt
Thu 18 Jul 09:26:29 BST 2019 2484 269.05 XLON 19199XJ0edq
Thu 18 Jul 09:26:29 BST 2019 20 269.05 XLON 19199XJ0edr
Thu 18 Jul 09:26:29 BST 2019 94 269.05 XLON 19199XJ0eds
Thu 18 Jul 09:25:02 BST 2019 318 269.10 XLON 19199XJ0e8k
Thu 18 Jul 09:25:02 BST 2019 1577 269.10 XLON 19199XJ0e8j
Thu 18 Jul 09:25:02 BST 2019 883 269.10 CHIX 19199XJ0e8o
Thu 18 Jul 09:25:02 BST 2019 645 269.10 CHIX 19199XJ0e8v
Thu 18 Jul 09:25:02 BST 2019 581 269.15 CHIX 19199XJ0e84
Thu 18 Jul 09:25:02 BST 2019 992 269.15 CHIX 19199XJ0e83
Thu 18 Jul 09:25:01 BST 2019 2130 269.15 XLON 19199XJ0e80
Thu 18 Jul 09:25:01 BST 2019 67 269.15 XLON 19199XJ0e81
Thu 18 Jul 09:25:01 BST 2019 393 269.15 XLON 19199XJ0e82
Thu 18 Jul 09:22:48 BST 2019 1390 269.00 XLON 19199XJ0dy2
Thu 18 Jul 09:22:48 BST 2019 2999 269.00 XLON 19199XJ0dy3
Thu 18 Jul 09:22:48 BST 2019 682 269.00 CHIX 19199XJ0dy4
Thu 18 Jul 09:22:48 BST 2019 1395 269.00 CHIX 19199XJ0dy5
Thu 18 Jul 09:22:31 BST 2019 5 269.05 CHIX 19199XJ0dwz
Thu 18 Jul 09:22:31 BST 2019 536 269.05 CHIX 19199XJ0dwy
Thu 18 Jul 09:22:16 BST 2019 233 269.10 XLON 19199XJ0dw2
Thu 18 Jul 09:22:16 BST 2019 682 269.10 CHIX 19199XJ0dw1
Thu 18 Jul 09:20:28 BST 2019 884 268.80 CHIX 19199XJ0dqf
Thu 18 Jul 09:20:28 BST 2019 1897 268.80 XLON 19199XJ0dqe
Thu 18 Jul 09:20:17 BST 2019 782 268.85 CHIX 19199XJ0dq7
Thu 18 Jul 09:19:24 BST 2019 661 268.90 CHIX 19199XJ0dn4
Thu 18 Jul 09:19:24 BST 2019 1348 268.90 XLON 19199XJ0dn3
Thu 18 Jul 09:19:24 BST 2019 1073 269.00 CHIX 19199XJ0dn2
Thu 18 Jul 09:19:21 BST 2019 2305 269.00 XLON 19199XJ0dmu
Thu 18 Jul 09:19:21 BST 2019 958 269.05 XLON 19199XJ0dmt
Thu 18 Jul 09:17:39 BST 2019 1871 268.95 CHIX 19199XJ0dfu
Thu 18 Jul 09:17:39 BST 2019 4019 268.95 XLON 19199XJ0dft
Thu 18 Jul 09:17:27 BST 2019 1525 269.00 XLON 19199XJ0dfb
Thu 18 Jul 09:17:27 BST 2019 711 269.00 CHIX 19199XJ0dfc
Thu 18 Jul 09:17:21 BST 2019 674 269.05 CHIX 19199XJ0df0
Thu 18 Jul 09:14:52 BST 2019 598 269.25 CHIX 19199XJ0daq
Thu 18 Jul 09:14:52 BST 2019 1219 269.25 XLON 19199XJ0dap
Thu 18 Jul 09:13:55 BST 2019 1074 269.40 CHIX 19199XJ0d7r
Thu 18 Jul 09:13:55 BST 2019 2308 269.40 XLON 19199XJ0d7i
Thu 18 Jul 09:13:55 BST 2019 4744 269.45 XLON 19199XJ0d73
Thu 18 Jul 09:13:55 BST 2019 2208 269.45 CHIX 19199XJ0d78
Thu 18 Jul 09:13:10 BST 2019 2666 269.25 XLON 19199XJ0d4w
Thu 18 Jul 09:13:10 BST 2019 1242 269.25 CHIX 19199XJ0d4x
Thu 18 Jul 09:13:09 BST 2019 581 269.30 CHIX 19199XJ0d4u
Thu 18 Jul 09:13:09 BST 2019 608 269.30 CHIX 19199XJ0d4v
Thu 18 Jul 09:13:09 BST 2019 436 269.30 XLON 19199XJ0d4t
Thu 18 Jul 09:13:04 BST 2019 1281 269.30 CHIX 19199XJ0d4h
Thu 18 Jul 09:13:04 BST 2019 2750 269.30 XLON 19199XJ0d4g
Thu 18 Jul 09:13:03 BST 2019 626 269.35 CHIX 19199XJ0d4e
Thu 18 Jul 09:13:03 BST 2019 503 269.35 CHIX 19199XJ0d4f
Thu 18 Jul 09:13:03 BST 2019 275 269.35 CHIX 19199XJ0d4c
Thu 18 Jul 09:13:03 BST 2019 656 269.35 CHIX 19199XJ0d4d
Thu 18 Jul 09:13:03 BST 2019 309 269.35 XLON 19199XJ0d4b
Thu 18 Jul 09:12:11 BST 2019 436 269.40 CHIX 19199XJ0d30
Thu 18 Jul 09:12:07 BST 2019 155 269.40 XLON 19199XJ0d2u
Thu 18 Jul 09:12:07 BST 2019 1425 269.40 XLON 19199XJ0d2v
Thu 18 Jul 09:12:07 BST 2019 613 269.40 CHIX 19199XJ0d2x
Thu 18 Jul 09:12:07 BST 2019 86 269.40 CHIX 19199XJ0d2w
Thu 18 Jul 09:11:45 BST 2019 526 269.40 CHIX 19199XJ0d2j
Thu 18 Jul 09:11:45 BST 2019 593 269.40 CHIX 19199XJ0d2k
Thu 18 Jul 09:10:17 BST 2019 544 269.35 CHIX 19199XJ0cys
Thu 18 Jul 09:10:17 BST 2019 851 269.35 CHIX 19199XJ0cyt
Thu 18 Jul 09:09:22 BST 2019 581 269.30 CHIX 19199XJ0cvw
Thu 18 Jul 09:07:54 BST 2019 2157 269.20 CHIX 19199XJ0cp1
Thu 18 Jul 09:07:54 BST 2019 4637 269.20 XLON 19199XJ0cp0
Thu 18 Jul 09:07:36 BST 2019 1044 269.30 XLON 19199XJ0cog
Thu 18 Jul 09:07:36 BST 2019 611 269.30 CHIX 19199XJ0coh
Thu 18 Jul 09:07:36 BST 2019 588 269.30 CHIX 19199XJ0coi
Thu 18 Jul 09:07:36 BST 2019 156 269.30 XLON 19199XJ0cof
Thu 18 Jul 09:07:25 BST 2019 581 269.50 CHIX 19199XJ0cnq
Thu 18 Jul 09:07:25 BST 2019 814 269.50 XLON 19199XJ0cnp
Thu 18 Jul 09:07:25 BST 2019 581 269.45 CHIX 19199XJ0cnn
Thu 18 Jul 09:07:25 BST 2019 581 269.45 CHIX 19199XJ0cno
Thu 18 Jul 09:07:25 BST 2019 406 269.45 XLON 19199XJ0cnl
Thu 18 Jul 09:07:25 BST 2019 475 269.45 XLON 19199XJ0cnm
Thu 18 Jul 09:07:25 BST 2019 1138 269.50 CHIX 19199XJ0cnk
Thu 18 Jul 09:07:25 BST 2019 2443 269.50 XLON 19199XJ0cnj
Thu 18 Jul 09:06:38 BST 2019 94 269.35 XLON 19199XJ0cl9
Thu 18 Jul 09:05:41 BST 2019 801 269.45 CHIX 19199XJ0chz
Thu 18 Jul 09:05:41 BST 2019 1720 269.45 XLON 19199XJ0chy
Thu 18 Jul 09:04:57 BST 2019 726 269.30 XLON 19199XJ0cej
Thu 18 Jul 09:04:57 BST 2019 313 269.30 XLON 19199XJ0cei
Thu 18 Jul 09:04:57 BST 2019 581 269.30 CHIX 19199XJ0cek
Thu 18 Jul 09:04:55 BST 2019 625 269.40 XLON 19199XJ0cdt
Thu 18 Jul 09:04:55 BST 2019 160 269.50 XLON 19199XJ0cdj
Thu 18 Jul 09:04:55 BST 2019 672 269.40 XLON 19199XJ0cdk
Thu 18 Jul 09:04:55 BST 2019 213 269.40 XLON 19199XJ0cdm
Thu 18 Jul 09:04:55 BST 2019 1493 269.65 XLON 19199XJ0cdf
Thu 18 Jul 09:04:55 BST 2019 1604 269.60 XLON 19199XJ0cdg
Thu 18 Jul 09:04:55 BST 2019 370 269.55 XLON 19199XJ0cdh
Thu 18 Jul 09:04:55 BST 2019 1087 269.50 XLON 19199XJ0cdi
Thu 18 Jul 09:04:55 BST 2019 2256 269.70 XLON 19199XJ0cde
Thu 18 Jul 09:04:55 BST 2019 439 269.65 CHIX 19199XJ0cdl
Thu 18 Jul 09:04:55 BST 2019 737 269.45 CHIX 19199XJ0cdr
Thu 18 Jul 09:04:55 BST 2019 581 269.40 CHIX 19199XJ0cds
Thu 18 Jul 09:04:55 BST 2019 747 269.60 CHIX 19199XJ0cdn
Thu 18 Jul 09:04:55 BST 2019 582 269.60 CHIX 19199XJ0cdo
Thu 18 Jul 09:04:55 BST 2019 581 269.55 CHIX 19199XJ0cdp
Thu 18 Jul 09:04:55 BST 2019 581 269.50 CHIX 19199XJ0cdq
Thu 18 Jul 09:04:55 BST 2019 510 269.75 CHIX 19199XJ0cdb
Thu 18 Jul 09:04:55 BST 2019 1051 269.70 CHIX 19199XJ0cdc
Thu 18 Jul 09:04:55 BST 2019 699 269.65 CHIX 19199XJ0cdd
Thu 18 Jul 09:04:49 BST 2019 580 269.80 CHIX 19199XJ0ccx
Thu 18 Jul 09:04:49 BST 2019 624 269.80 XLON 19199XJ0ccv
Thu 18 Jul 09:03:01 BST 2019 11 269.45 XLON 19199XJ0c3u
Thu 18 Jul 09:03:01 BST 2019 773 269.45 CHIX 19199XJ0c3t
Thu 18 Jul 09:02:47 BST 2019 744 269.50 BATE 19199XJ0c35
Thu 18 Jul 09:02:46 BST 2019 1595 269.50 XLON 19199XJ0c31
Thu 18 Jul 09:02:20 BST 2019 52 269.45 XLON 19199XJ0c03
Thu 18 Jul 09:02:20 BST 2019 180 269.45 CHIX 19199XJ0c02
Thu 18 Jul 09:02:20 BST 2019 763 269.45 CHIX 19199XJ0c00
Thu 18 Jul 09:02:20 BST 2019 401 269.45 CHIX 19199XJ0c01
Thu 18 Jul 09:02:20 BST 2019 1010 269.45 XLON 19199XJ0bzz
Thu 18 Jul 09:02:13 BST 2019 189 269.55 CHIX 19199XJ0bzc
Thu 18 Jul 09:02:12 BST 2019 97 269.55 CHIX 19199XJ0bz2
Thu 18 Jul 09:02:12 BST 2019 176 269.55 XLON 19199XJ0byx
Thu 18 Jul 09:02:12 BST 2019 337 269.55 XLON 19199XJ0byv
Thu 18 Jul 09:02:12 BST 2019 550 269.55 XLON 19199XJ0byw
Thu 18 Jul 09:02:12 BST 2019 605 269.55 CHIX 19199XJ0byy
Thu 18 Jul 09:02:12 BST 2019 581 269.55 CHIX 19199XJ0byz
Thu 18 Jul 09:02:12 BST 2019 899 269.55 CHIX 19199XJ0bz0
Thu 18 Jul 09:01:36 BST 2019 312 269.60 XLON 19199XJ0bxa
Thu 18 Jul 09:01:35 BST 2019 37 269.65 XLON 19199XJ0bx5
Thu 18 Jul 09:01:35 BST 2019 731 269.65 XLON 19199XJ0bx6
Thu 18 Jul 09:01:35 BST 2019 580 269.65 CHIX 19199XJ0bx8
Thu 18 Jul 09:01:31 BST 2019 266 269.70 CHIX 19199XJ0bwy
Thu 18 Jul 09:01:27 BST 2019 1620 269.70 XLON 19199XJ0bvh
Thu 18 Jul 09:01:27 BST 2019 755 269.70 CHIX 19199XJ0bvi
Thu 18 Jul 09:00:14 BST 2019 283 269.45 CHIX 19199XJ0bq1
Thu 18 Jul 09:00:14 BST 2019 581 269.45 CHIX 19199XJ0bq3
Thu 18 Jul 09:00:14 BST 2019 33 269.45 XLON 19199XJ0bpy
Thu 18 Jul 09:00:14 BST 2019 79 269.45 XLON 19199XJ0bpz
Thu 18 Jul 09:00:14 BST 2019 313 269.45 XLON 19199XJ0bpw
Thu 18 Jul 09:00:14 BST 2019 112 269.45 XLON 19199XJ0bpv
Thu 18 Jul 09:00:00 BST 2019 110 269.50 XLON 19199XJ0bnc
Thu 18 Jul 09:00:00 BST 2019 823 269.50 CHIX 19199XJ0bne
Thu 18 Jul 09:00:00 BST 2019 358 269.50 CHIX 19199XJ0bnd
Thu 18 Jul 08:59:24 BST 2019 497 269.45 XLON 19199XJ0blm
Thu 18 Jul 08:59:24 BST 2019 1911 269.45 XLON 19199XJ0bln
Thu 18 Jul 08:59:24 BST 2019 581 269.45 CHIX 19199XJ0blo
Thu 18 Jul 08:59:24 BST 2019 890 269.45 CHIX 19199XJ0blp
Thu 18 Jul 08:59:24 BST 2019 564 269.50 CHIX 19199XJ0blk
Thu 18 Jul 08:59:24 BST 2019 347 269.50 CHIX 19199XJ0bll
Thu 18 Jul 08:59:22 BST 2019 553 269.55 XLON 19199XJ0blc
Thu 18 Jul 08:59:22 BST 2019 581 269.55 CHIX 19199XJ0bld
Thu 18 Jul 08:59:20 BST 2019 12 269.55 XLON 19199XJ0bl6
Thu 18 Jul 08:59:20 BST 2019 806 269.55 CHIX 19199XJ0bl7
Thu 18 Jul 08:59:13 BST 2019 1000 269.60 CHIX 19199XJ0bkv
Thu 18 Jul 08:59:13 BST 2019 1000 269.60 CHIX 19199XJ0bku
Thu 18 Jul 08:59:13 BST 2019 1000 269.60 CHIX 19199XJ0bkt
Thu 18 Jul 08:59:07 BST 2019 1000 269.60 CHIX 19199XJ0bk5
Thu 18 Jul 08:59:07 BST 2019 1000 269.60 CHIX 19199XJ0bk4
Thu 18 Jul 08:59:07 BST 2019 1000 269.60 CHIX 19199XJ0bk3
Thu 18 Jul 08:59:00 BST 2019 758 269.65 CHIX 19199XJ0bjq
Thu 18 Jul 08:59:00 BST 2019 365 269.65 CHIX 19199XJ0bjr
Thu 18 Jul 08:58:40 BST 2019 129 269.70 XLON 19199XJ0bi1
Thu 18 Jul 08:58:39 BST 2019 1000 269.70 CHIX 19199XJ0bhy
Thu 18 Jul 08:57:37 BST 2019 1326 269.50 XLON 19199XJ0bfz
Thu 18 Jul 08:57:37 BST 2019 11 269.50 XLON 19199XJ0bg0
Thu 18 Jul 08:57:37 BST 2019 838 269.50 CHIX 19199XJ0bg1
Thu 18 Jul 08:57:37 BST 2019 650 269.50 CHIX 19199XJ0bg2
Thu 18 Jul 08:56:53 BST 2019 160 269.60 XLON 19199XJ0beq
Thu 18 Jul 08:56:53 BST 2019 28 269.60 XLON 19199XJ0ber
Thu 18 Jul 08:56:48 BST 2019 1143 269.60 XLON 19199XJ0bed
Thu 18 Jul 08:56:48 BST 2019 183 269.60 XLON 19199XJ0bee
Thu 18 Jul 08:55:19 BST 2019 648 269.50 CHIX 19199XJ0b5a
Thu 18 Jul 08:55:19 BST 2019 640 269.50 CHIX 19199XJ0b59
Thu 18 Jul 08:55:19 BST 2019 1322 269.50 XLON 19199XJ0b58
Thu 18 Jul 08:55:19 BST 2019 289 269.50 XLON 19199XJ0b57
Thu 18 Jul 08:55:11 BST 2019 965 269.55 XLON 19199XJ0b4i
Thu 18 Jul 08:55:11 BST 2019 97 269.55 XLON 19199XJ0b4j
Thu 18 Jul 08:55:11 BST 2019 581 269.55 CHIX 19199XJ0b4k
Thu 18 Jul 08:55:11 BST 2019 254 269.55 CHIX 19199XJ0b4l
Thu 18 Jul 08:55:11 BST 2019 393 269.55 CHIX 19199XJ0b4m
Thu 18 Jul 08:54:53 BST 2019 395 269.70 CHIX 19199XJ0b3l
Thu 18 Jul 08:54:53 BST 2019 689 269.70 CHIX 19199XJ0b3m
Thu 18 Jul 08:54:53 BST 2019 580 269.70 CHIX 19199XJ0b3n
Thu 18 Jul 08:54:53 BST 2019 467 269.70 XLON 19199XJ0b3k
Thu 18 Jul 08:53:52 BST 2019 8 269.80 XLON 19199XJ0b0f
Thu 18 Jul 08:53:52 BST 2019 781 269.80 CHIX 19199XJ0b0g
Thu 18 Jul 08:53:52 BST 2019 378 269.80 CHIX 19199XJ0b0h
Thu 18 Jul 08:53:52 BST 2019 354 269.80 CHIX 19199XJ0b0i
Thu 18 Jul 08:53:52 BST 2019 1556 269.85 XLON 19199XJ0b0c
Thu 18 Jul 08:53:52 BST 2019 6 269.85 XLON 19199XJ0b0d
Thu 18 Jul 08:53:52 BST 2019 724 269.85 CHIX 19199XJ0b0e
Thu 18 Jul 08:53:13 BST 2019 476 269.95 CHIX 19199XJ0aze
Thu 18 Jul 08:52:30 BST 2019 616 269.80 CHIX 19199XJ0ayc
Thu 18 Jul 08:52:30 BST 2019 831 269.80 CHIX 19199XJ0ayd
Thu 18 Jul 08:52:30 BST 2019 1786 269.80 XLON 19199XJ0ayb
Thu 18 Jul 08:52:30 BST 2019 431 269.85 CHIX 19199XJ0aya
Thu 18 Jul 08:52:30 BST 2019 580 269.85 CHIX 19199XJ0ay9
Thu 18 Jul 08:52:30 BST 2019 580 269.85 CHIX 19199XJ0ay8
Thu 18 Jul 08:52:30 BST 2019 745 269.85 XLON 19199XJ0ay5
Thu 18 Jul 08:52:30 BST 2019 519 269.85 XLON 19199XJ0ay6
Thu 18 Jul 08:52:30 BST 2019 5 269.85 XLON 19199XJ0ay7
Thu 18 Jul 08:52:15 BST 2019 128 269.90 XLON 19199XJ0axu
Thu 18 Jul 08:52:15 BST 2019 1500 269.90 XLON 19199XJ0axv
Thu 18 Jul 08:52:13 BST 2019 1000 269.90 CHIX 19199XJ0axt
Thu 18 Jul 08:51:42 BST 2019 1000 269.90 CHIX 19199XJ0awm
Thu 18 Jul 08:51:39 BST 2019 750 269.90 BATE 19199XJ0awa
Thu 18 Jul 08:51:39 BST 2019 301 269.90 BATE 19199XJ0awb
Thu 18 Jul 08:48:40 BST 2019 581 269.40 CHIX 19199XJ0ahh
Thu 18 Jul 08:48:40 BST 2019 958 269.40 XLON 19199XJ0ahf
Thu 18 Jul 08:48:40 BST 2019 581 269.45 CHIX 19199XJ0aha
Thu 18 Jul 08:48:40 BST 2019 581 269.45 CHIX 19199XJ0ahb
Thu 18 Jul 08:48:40 BST 2019 834 269.45 CHIX 19199XJ0ahc
Thu 18 Jul 08:48:40 BST 2019 401 269.45 CHIX 19199XJ0ahd
Thu 18 Jul 08:48:40 BST 2019 242 269.45 CHIX 19199XJ0ahe
Thu 18 Jul 08:48:40 BST 2019 827 269.45 XLON 19199XJ0ah8
Thu 18 Jul 08:48:40 BST 2019 383 269.45 XLON 19199XJ0ah9
Thu 18 Jul 08:48:23 BST 2019 186 269.50 XLON 19199XJ0ag8
Thu 18 Jul 08:48:23 BST 2019 525 269.50 CHIX 19199XJ0ag9
Thu 18 Jul 08:48:21 BST 2019 272 269.55 CHIX 19199XJ0ag4
Thu 18 Jul 08:48:21 BST 2019 237 269.55 CHIX 19199XJ0ag5
Thu 18 Jul 08:47:48 BST 2019 1217 269.55 XLON 19199XJ0adj
Thu 18 Jul 08:47:48 BST 2019 454 269.55 XLON 19199XJ0adk
Thu 18 Jul 08:47:48 BST 2019 380 269.55 XLON 19199XJ0adh
Thu 18 Jul 08:47:48 BST 2019 745 269.55 CHIX 19199XJ0adl
Thu 18 Jul 08:47:48 BST 2019 581 269.55 CHIX 19199XJ0adm
Thu 18 Jul 08:46:02 BST 2019 1517 269.50 XLON 19199XJ0a61
Thu 18 Jul 08:46:02 BST 2019 181 269.50 XLON 19199XJ0a62
Thu 18 Jul 08:46:02 BST 2019 706 269.50 CHIX 19199XJ0a63
Thu 18 Jul 08:45:25 BST 2019 836 269.60 CHIX 19199XJ0a4t
Thu 18 Jul 08:45:25 BST 2019 427 269.60 CHIX 19199XJ0a4u
Thu 18 Jul 08:45:25 BST 2019 1794 269.60 XLON 19199XJ0a4s
Thu 18 Jul 08:44:25 BST 2019 1638 269.45 XLON 19199XJ0a2r
Thu 18 Jul 08:44:25 BST 2019 763 269.45 CHIX 19199XJ0a2s
Thu 18 Jul 08:44:21 BST 2019 1413 269.60 XLON 19199XJ0a2m
Thu 18 Jul 08:44:21 BST 2019 693 269.60 CHIX 19199XJ0a2p
Thu 18 Jul 08:44:20 BST 2019 980 269.70 CHIX 19199XJ0a2c
Thu 18 Jul 08:44:20 BST 2019 267 269.65 CHIX 19199XJ0a2b
Thu 18 Jul 08:44:20 BST 2019 580 269.65 CHIX 19199XJ0a2a
Thu 18 Jul 08:44:20 BST 2019 1079 269.65 XLON 19199XJ0a28
Thu 18 Jul 08:44:20 BST 2019 261 269.70 CHIX 19199XJ0a29
Thu 18 Jul 08:44:20 BST 2019 86 269.70 XLON 19199XJ0a27
Thu 18 Jul 08:44:07 BST 2019 95 269.75 CHIX 19199XJ0a1j
Thu 18 Jul 08:44:07 BST 2019 653 269.70 XLON 19199XJ0a1h
Thu 18 Jul 08:44:07 BST 2019 164 269.70 XLON 19199XJ0a1g
Thu 18 Jul 08:44:07 BST 2019 580 269.75 CHIX 19199XJ0a1i
Thu 18 Jul 08:44:07 BST 2019 907 269.75 XLON 19199XJ0a1f
Thu 18 Jul 08:44:05 BST 2019 613 269.80 CHIX 19199XJ0a1e
Thu 18 Jul 08:44:05 BST 2019 580 269.80 CHIX 19199XJ0a1d
Thu 18 Jul 08:44:05 BST 2019 194 269.80 XLON 19199XJ0a1b
Thu 18 Jul 08:44:05 BST 2019 798 269.80 XLON 19199XJ0a1c
Thu 18 Jul 08:44:04 BST 2019 290 269.85 XLON 19199XJ0a12
Thu 18 Jul 08:44:04 BST 2019 1027 269.85 XLON 19199XJ0a13
Thu 18 Jul 08:44:04 BST 2019 1322 269.85 XLON 19199XJ0a0z
Thu 18 Jul 08:44:04 BST 2019 580 269.85 CHIX 19199XJ0a15
Thu 18 Jul 08:44:04 BST 2019 751 269.85 CHIX 19199XJ0a14
Thu 18 Jul 08:43:43 BST 2019 978 269.85 XLON 19199XJ09zq
Thu 18 Jul 08:43:43 BST 2019 168 269.85 XLON 19199XJ09zp
Thu 18 Jul 08:43:43 BST 2019 387 269.85 CHIX 19199XJ09zv
Thu 18 Jul 08:43:43 BST 2019 616 269.85 CHIX 19199XJ09zu
Thu 18 Jul 08:43:43 BST 2019 434 269.85 CHIX 19199XJ09zt
Thu 18 Jul 08:43:43 BST 2019 362 269.85 CHIX 19199XJ09zs
Thu 18 Jul 08:43:43 BST 2019 580 269.85 CHIX 19199XJ09zr
Thu 18 Jul 08:43:42 BST 2019 254 269.90 CHIX 19199XJ09zi
Thu 18 Jul 08:43:42 BST 2019 329 269.90 CHIX 19199XJ09zh
Thu 18 Jul 08:43:42 BST 2019 580 269.90 CHIX 19199XJ09zg
Thu 18 Jul 08:43:42 BST 2019 197 269.90 XLON 19199XJ09zf
Thu 18 Jul 08:43:42 BST 2019 938 269.90 XLON 19199XJ09ze
Thu 18 Jul 08:42:41 BST 2019 474 269.95 XLON 19199XJ09vu
Thu 18 Jul 08:42:41 BST 2019 666 269.95 XLON 19199XJ09vt
Thu 18 Jul 08:42:41 BST 2019 580 269.95 CHIX 19199XJ09vv
Thu 18 Jul 08:42:15 BST 2019 261 269.90 CHIX 19199XJ09ts
Thu 18 Jul 08:42:15 BST 2019 1514 269.95 XLON 19199XJ09tq
Thu 18 Jul 08:42:15 BST 2019 706 269.95 CHIX 19199XJ09tr
Thu 18 Jul 08:41:05 BST 2019 356 269.90 CHIX 19199XJ09qx
Thu 18 Jul 08:41:05 BST 2019 309 269.90 CHIX 19199XJ09qw
Thu 18 Jul 08:41:05 BST 2019 84 269.90 CHIX 19199XJ09qv
Thu 18 Jul 08:41:05 BST 2019 580 269.90 CHIX 19199XJ09qu
Thu 18 Jul 08:41:05 BST 2019 793 269.90 XLON 19199XJ09qt
Thu 18 Jul 08:40:25 BST 2019 929 270.00 XLON 19199XJ09pd
Thu 18 Jul 08:39:45 BST 2019 447 269.70 CHIX 19199XJ09my
Thu 18 Jul 08:39:45 BST 2019 526 269.70 CHIX 19199XJ09mx
Thu 18 Jul 08:39:36 BST 2019 508 269.80 CHIX 19199XJ09me
Thu 18 Jul 08:39:25 BST 2019 17 269.85 XLON 19199XJ09ly
Thu 18 Jul 08:39:25 BST 2019 2192 269.85 XLON 19199XJ09lx
Thu 18 Jul 08:39:25 BST 2019 368 269.85 XLON 19199XJ09lw
Thu 18 Jul 08:39:25 BST 2019 1193 269.85 CHIX 19199XJ09lz
Thu 18 Jul 08:39:23 BST 2019 647 269.90 CHIX 19199XJ09lt
Thu 18 Jul 08:39:23 BST 2019 535 269.90 XLON 19199XJ09lq
Thu 18 Jul 08:39:23 BST 2019 123 269.90 XLON 19199XJ09lp
Thu 18 Jul 08:39:23 BST 2019 268 269.90 CHIX 19199XJ09ls
Thu 18 Jul 08:39:23 BST 2019 580 269.90 CHIX 19199XJ09lr
Thu 18 Jul 08:39:10 BST 2019 554 269.95 XLON 19199XJ09kj
Thu 18 Jul 08:39:10 BST 2019 580 269.95 CHIX 19199XJ09km
Thu 18 Jul 08:39:10 BST 2019 1067 270.00 XLON 19199XJ09kb
Thu 18 Jul 08:39:10 BST 2019 580 270.00 CHIX 19199XJ09kd
Thu 18 Jul 08:39:10 BST 2019 1174 270.05 XLON 19199XJ09k9
Thu 18 Jul 08:39:10 BST 2019 580 270.05 CHIX 19199XJ09ka
Thu 18 Jul 08:38:20 BST 2019 850 270.00 CHIX 19199XJ09he
Thu 18 Jul 08:38:20 BST 2019 1827 270.00 XLON 19199XJ09hd
Thu 18 Jul 08:38:16 BST 2019 1492 270.05 XLON 19199XJ09h4
Thu 18 Jul 08:38:16 BST 2019 698 270.05 CHIX 19199XJ09h5
Thu 18 Jul 08:38:06 BST 2019 1000 270.10 CHIX 19199XJ09fu
Thu 18 Jul 08:37:58 BST 2019 1000 269.95 CHIX 19199XJ09ey
Thu 18 Jul 08:37:48 BST 2019 864 269.90 CHIX 19199XJ09ee
Thu 18 Jul 08:37:38 BST 2019 1000 269.95 CHIX 19199XJ09dp
Thu 18 Jul 08:37:32 BST 2019 1000 270.00 CHIX 19199XJ09bg
Thu 18 Jul 08:37:30 BST 2019 129 270.00 XLON 19199XJ09av
Thu 18 Jul 08:37:30 BST 2019 1000 270.00 CHIX 19199XJ09at
Thu 18 Jul 08:37:30 BST 2019 900 270.00 CHIX 19199XJ09as
Thu 18 Jul 08:37:30 BST 2019 100 270.00 CHIX 19199XJ09ar
Thu 18 Jul 08:37:30 BST 2019 1000 270.00 CHIX 19199XJ09aq
Thu 18 Jul 08:37:28 BST 2019 333 270.00 CHIX 19199XJ09aj
Thu 18 Jul 08:37:28 BST 2019 1867 270.00 CHIX 19199XJ09ai
Thu 18 Jul 08:37:26 BST 2019 1000 270.00 CHIX 19199XJ099i
Thu 18 Jul 08:37:25 BST 2019 650 270.00 XLON 19199XJ099h
Thu 18 Jul 08:37:25 BST 2019 879 270.00 CHIX 19199XJ099g
Thu 18 Jul 08:37:25 BST 2019 1885 270.00 XLON 19199XJ099f
Thu 18 Jul 08:37:06 BST 2019 128 269.95 XLON 19199XJ097o
Thu 18 Jul 08:36:58 BST 2019 500 269.90 CHIX 19199XJ0975
Thu 18 Jul 08:36:58 BST 2019 187 269.90 CHIX 19199XJ0974
Thu 18 Jul 08:36:57 BST 2019 813 269.90 CHIX 19199XJ0973
Thu 18 Jul 08:36:50 BST 2019 529 269.80 CHIX 19199XJ096i
Thu 18 Jul 08:36:10 BST 2019 1000 269.75 CHIX 19199XJ0942
Thu 18 Jul 08:36:05 BST 2019 28 269.75 XLON 19199XJ093t
Thu 18 Jul 08:35:44 BST 2019 83 269.70 XLON 19199XJ093b
Thu 18 Jul 08:35:43 BST 2019 1000 269.75 CHIX 19199XJ093a
Thu 18 Jul 08:35:23 BST 2019 500 269.70 CHIX 19199XJ092g
Thu 18 Jul 08:35:00 BST 2019 1000 269.65 CHIX 19199XJ0917
Thu 18 Jul 08:35:00 BST 2019 1000 269.65 CHIX 19199XJ0916
Thu 18 Jul 08:32:55 BST 2019 877 269.25 CHIX 19199XJ08uy
Thu 18 Jul 08:32:55 BST 2019 261 269.25 CHIX 19199XJ08uz
Thu 18 Jul 08:32:55 BST 2019 80 269.25 XLON 19199XJ08ux
Thu 18 Jul 08:32:55 BST 2019 1885 269.25 XLON 19199XJ08uw
Thu 18 Jul 08:32:39 BST 2019 581 269.30 CHIX 19199XJ08tx
Thu 18 Jul 08:32:39 BST 2019 661 269.30 CHIX 19199XJ08tz
Thu 18 Jul 08:32:39 BST 2019 903 269.30 CHIX 19199XJ08ty
Thu 18 Jul 08:32:39 BST 2019 687 269.35 CHIX 19199XJ08tw
Thu 18 Jul 08:32:39 BST 2019 390 269.30 XLON 19199XJ08tv
Thu 18 Jul 08:32:39 BST 2019 1400 269.35 XLON 19199XJ08tu
Thu 18 Jul 08:32:01 BST 2019 855 269.20 CHIX 19199XJ08s1
Thu 18 Jul 08:31:27 BST 2019 695 269.05 CHIX 19199XJ08pz
Thu 18 Jul 08:31:27 BST 2019 546 269.05 XLON 19199XJ08py
Thu 18 Jul 08:31:27 BST 2019 870 269.05 XLON 19199XJ08px
Thu 18 Jul 08:31:21 BST 2019 673 269.10 CHIX 19199XJ08pg
Thu 18 Jul 08:31:21 BST 2019 1604 269.10 XLON 19199XJ08pc
Thu 18 Jul 08:31:21 BST 2019 748 269.10 CHIX 19199XJ08pd
Thu 18 Jul 08:31:21 BST 2019 492 269.10 CHIX 19199XJ08pe
Thu 18 Jul 08:31:10 BST 2019 1888 269.15 XLON 19199XJ08nm
Thu 18 Jul 08:31:10 BST 2019 880 269.15 CHIX 19199XJ08nn
Thu 18 Jul 08:31:09 BST 2019 449 269.25 CHIX 19199XJ08nl
Thu 18 Jul 08:31:09 BST 2019 99 269.25 XLON 19199XJ08nk
Thu 18 Jul 08:31:09 BST 2019 581 269.30 CHIX 19199XJ08nj
Thu 18 Jul 08:31:09 BST 2019 598 269.30 XLON 19199XJ08ni
Thu 18 Jul 08:31:01 BST 2019 1000 269.35 CHIX 19199XJ08nh
Thu 18 Jul 08:31:01 BST 2019 1185 269.35 XLON 19199XJ08ng
Thu 18 Jul 08:30:36 BST 2019 581 269.20 CHIX 19199XJ08m6
Thu 18 Jul 08:30:36 BST 2019 79 269.20 XLON 19199XJ08m5
Thu 18 Jul 08:30:36 BST 2019 753 269.20 XLON 19199XJ08m4
Thu 18 Jul 08:30:06 BST 2019 36 268.95 XLON 19199XJ08kp
Thu 18 Jul 08:30:06 BST 2019 113 268.95 XLON 19199XJ08ko
Thu 18 Jul 08:30:06 BST 2019 94 268.95 XLON 19199XJ08kn
Thu 18 Jul 08:30:02 BST 2019 1000 269.05 CHIX 19199XJ08js
Thu 18 Jul 08:29:56 BST 2019 1000 269.05 CHIX 19199XJ08jm
Thu 18 Jul 08:29:55 BST 2019 1000 269.05 CHIX 19199XJ08jl
Thu 18 Jul 08:29:55 BST 2019 1000 269.05 CHIX 19199XJ08jk
Thu 18 Jul 08:29:55 BST 2019 400 269.05 CHIX 19199XJ08jj
Thu 18 Jul 08:29:55 BST 2019 1000 269.05 CHIX 19199XJ08ji
Thu 18 Jul 08:29:53 BST 2019 50 269.05 XLON 19199XJ08jg
Thu 18 Jul 08:29:48 BST 2019 550 269.00 CHIX 19199XJ08j2
Thu 18 Jul 08:29:48 BST 2019 1100 269.00 CHIX 19199XJ08j1
Thu 18 Jul 08:29:48 BST 2019 146 269.00 XLON 19199XJ08iy
Thu 18 Jul 08:29:48 BST 2019 488 269.00 CHIX 19199XJ08iz
Thu 18 Jul 08:29:48 BST 2019 636 269.00 CHIX 19199XJ08j0
Thu 18 Jul 08:28:42 BST 2019 483 268.95 CHIX 19199XJ08fw
Thu 18 Jul 08:28:39 BST 2019 582 269.00 CHIX 19199XJ08fs
Thu 18 Jul 08:28:39 BST 2019 949 269.00 XLON 19199XJ08fr
Thu 18 Jul 08:28:35 BST 2019 263 269.05 CHIX 19199XJ08fn
Thu 18 Jul 08:28:35 BST 2019 313 269.05 CHIX 19199XJ08fo
Thu 18 Jul 08:28:35 BST 2019 122 269.05 XLON 19199XJ08fl
Thu 18 Jul 08:28:32 BST 2019 582 269.10 CHIX 19199XJ08f7
Thu 18 Jul 08:28:32 BST 2019 382 269.10 XLON 19199XJ08f6
Thu 18 Jul 08:28:25 BST 2019 1500 269.20 XLON 19199XJ08eo
Thu 18 Jul 08:28:25 BST 2019 1500 269.20 XLON 19199XJ08en
Thu 18 Jul 08:28:24 BST 2019 1500 269.20 XLON 19199XJ08ek
Thu 18 Jul 08:28:24 BST 2019 1500 269.20 XLON 19199XJ08ej
Thu 18 Jul 08:28:24 BST 2019 341 269.20 CHIX 19199XJ08ei
Thu 18 Jul 08:28:14 BST 2019 1500 269.20 XLON 19199XJ08dz
Thu 18 Jul 08:28:14 BST 2019 128 269.20 XLON 19199XJ08dy
Thu 18 Jul 08:26:36 BST 2019 736 268.90 CHIX 19199XJ086l
Thu 18 Jul 08:26:36 BST 2019 1579 268.90 XLON 19199XJ086k
Thu 18 Jul 08:25:48 BST 2019 1895 268.80 XLON 19199XJ0838
Thu 18 Jul 08:25:48 BST 2019 882 268.80 CHIX 19199XJ0839
Thu 18 Jul 08:25:16 BST 2019 518 268.80 XLON 19199XJ081u
Thu 18 Jul 08:24:43 BST 2019 190 268.80 XLON 19199XJ07zv
Thu 18 Jul 08:24:43 BST 2019 16 268.80 XLON 19199XJ07zu
Thu 18 Jul 08:24:43 BST 2019 471 268.80 XLON 19199XJ07zs
Thu 18 Jul 08:24:43 BST 2019 529 268.80 XLON 19199XJ07zr
Thu 18 Jul 08:24:43 BST 2019 582 268.80 CHIX 19199XJ07zq
Thu 18 Jul 08:24:43 BST 2019 582 268.80 CHIX 19199XJ07zt
Thu 18 Jul 08:24:37 BST 2019 647 268.90 CHIX 19199XJ07z3
Thu 18 Jul 08:24:27 BST 2019 810 269.00 CHIX 19199XJ07y3
Thu 18 Jul 08:24:27 BST 2019 1737 269.00 XLON 19199XJ07y2
Thu 18 Jul 08:23:39 BST 2019 1308 268.95 XLON 19199XJ07vm
Thu 18 Jul 08:23:39 BST 2019 509 268.90 CHIX 19199XJ07vo
Thu 18 Jul 08:23:39 BST 2019 641 268.95 CHIX 19199XJ07vn
Thu 18 Jul 08:23:14 BST 2019 770 268.90 XLON 19199XJ07ub
Thu 18 Jul 08:23:14 BST 2019 582 268.90 CHIX 19199XJ07uc
Thu 18 Jul 08:22:46 BST 2019 369 268.90 CHIX 19199XJ07s8
Thu 18 Jul 08:22:46 BST 2019 452 268.90 CHIX 19199XJ07s7
Thu 18 Jul 08:22:46 BST 2019 419 268.90 CHIX 19199XJ07s6
Thu 18 Jul 08:22:40 BST 2019 582 269.00 CHIX 19199XJ07rw
Thu 18 Jul 08:22:40 BST 2019 437 269.00 CHIX 19199XJ07ry
Thu 18 Jul 08:22:40 BST 2019 648 269.00 CHIX 19199XJ07rx
Thu 18 Jul 08:22:40 BST 2019 1321 269.00 XLON 19199XJ07rv
Thu 18 Jul 08:22:40 BST 2019 807 269.00 XLON 19199XJ07ru
Thu 18 Jul 08:22:24 BST 2019 513 269.05 CHIX 19199XJ07qn
Thu 18 Jul 08:22:24 BST 2019 450 269.10 XLON 19199XJ07qj
Thu 18 Jul 08:22:24 BST 2019 293 269.10 CHIX 19199XJ07qm
Thu 18 Jul 08:22:24 BST 2019 426 269.10 CHIX 19199XJ07ql
Thu 18 Jul 08:22:24 BST 2019 582 269.10 CHIX 19199XJ07qk
Thu 18 Jul 08:21:29 BST 2019 523 268.95 CHIX 19199XJ07nm
Thu 18 Jul 08:21:29 BST 2019 582 268.95 CHIX 19199XJ07nl
Thu 18 Jul 08:21:29 BST 2019 791 268.95 XLON 19199XJ07nk
Thu 18 Jul 08:21:26 BST 2019 278 269.00 CHIX 19199XJ07nj
Thu 18 Jul 08:21:26 BST 2019 49 269.00 XLON 19199XJ07ng
Thu 18 Jul 08:21:26 BST 2019 1820 269.00 XLON 19199XJ07nf
Thu 18 Jul 08:21:26 BST 2019 312 269.00 CHIX 19199XJ07ni
Thu 18 Jul 08:21:26 BST 2019 1192 269.00 CHIX 19199XJ07nh
Thu 18 Jul 08:21:26 BST 2019 742 269.00 XLON 19199XJ07ne
Thu 18 Jul 08:21:15 BST 2019 582 269.10 CHIX 19199XJ07mr
Thu 18 Jul 08:21:15 BST 2019 520 269.10 CHIX 19199XJ07mq
Thu 18 Jul 08:21:15 BST 2019 482 269.10 CHIX 19199XJ07ms
Thu 18 Jul 08:21:15 BST 2019 127 269.10 XLON 19199XJ07mp
Thu 18 Jul 08:21:15 BST 2019 697 269.10 XLON 19199XJ07mo
Thu 18 Jul 08:21:07 BST 2019 801 269.15 XLON 19199XJ07m5
Thu 18 Jul 08:21:07 BST 2019 581 269.15 CHIX 19199XJ07m6
Thu 18 Jul 08:20:58 BST 2019 1209 269.20 XLON 19199XJ07ls
Thu 18 Jul 08:20:58 BST 2019 592 269.20 CHIX 19199XJ07lt
Thu 18 Jul 08:20:04 BST 2019 689 269.15 CHIX 19199XJ07jc
Thu 18 Jul 08:20:04 BST 2019 686 269.15 CHIX 19199XJ07jb
Thu 18 Jul 08:20:04 BST 2019 54 269.15 XLON 19199XJ07ja
Thu 18 Jul 08:20:01 BST 2019 76 269.20 CHIX 19199XJ07im
Thu 18 Jul 08:20:00 BST 2019 700 269.20 CHIX 19199XJ07il
Thu 18 Jul 08:19:23 BST 2019 120 269.00 XLON 19199XJ07hb
Thu 18 Jul 08:19:23 BST 2019 804 269.00 CHIX 19199XJ07hd
Thu 18 Jul 08:19:23 BST 2019 690 269.00 CHIX 19199XJ07hc
Thu 18 Jul 08:19:20 BST 2019 211 269.05 CHIX 19199XJ07ha
Thu 18 Jul 08:19:20 BST 2019 889 269.05 CHIX 19199XJ07h9
Thu 18 Jul 08:19:07 BST 2019 49 269.15 XLON 19199XJ07gg
Thu 18 Jul 08:19:07 BST 2019 329 269.15 CHIX 19199XJ07gh
Thu 18 Jul 08:19:07 BST 2019 249 269.15 CHIX 19199XJ07gl
Thu 18 Jul 08:19:07 BST 2019 317 269.15 CHIX 19199XJ07gk
Thu 18 Jul 08:19:07 BST 2019 245 269.15 CHIX 19199XJ07gj
Thu 18 Jul 08:19:07 BST 2019 572 269.15 CHIX 19199XJ07gi
Thu 18 Jul 08:19:07 BST 2019 236 269.15 CHIX 19199XJ07gm
Thu 18 Jul 08:18:52 BST 2019 581 269.20 CHIX 19199XJ07fh
Thu 18 Jul 08:18:52 BST 2019 311 269.20 XLON 19199XJ07fg
Thu 18 Jul 08:18:52 BST 2019 128 269.20 XLON 19199XJ07ff
Thu 18 Jul 08:18:51 BST 2019 350 269.25 CHIX 19199XJ07fc
Thu 18 Jul 08:18:51 BST 2019 581 269.25 CHIX 19199XJ07fb
Thu 18 Jul 08:18:51 BST 2019 473 269.25 XLON 19199XJ07fa
Thu 18 Jul 08:18:50 BST 2019 400 269.30 CHIX 19199XJ07f9
Thu 18 Jul 08:18:48 BST 2019 629 269.40 CHIX 19199XJ07f4
Thu 18 Jul 08:18:47 BST 2019 263 269.45 CHIX 19199XJ07f3
Thu 18 Jul 08:18:42 BST 2019 234 269.55 CHIX 19199XJ07eq
Thu 18 Jul 08:18:42 BST 2019 740 269.55 CHIX 19199XJ07ep
Thu 18 Jul 08:18:42 BST 2019 1015 269.65 XLON 19199XJ07eg
Thu 18 Jul 08:18:42 BST 2019 580 269.65 CHIX 19199XJ07eh
Thu 18 Jul 08:18:38 BST 2019 395 269.70 CHIX 19199XJ07ed
Thu 18 Jul 08:18:38 BST 2019 767 269.75 CHIX 19199XJ07ec
Thu 18 Jul 08:18:38 BST 2019 683 269.75 XLON 19199XJ07eb
Thu 18 Jul 08:18:38 BST 2019 964 269.75 XLON 19199XJ07ea
Thu 18 Jul 08:18:12 BST 2019 580 269.95 CHIX 19199XJ07d0
Thu 18 Jul 08:17:50 BST 2019 793 269.90 CHIX 19199XJ07be
Thu 18 Jul 08:17:39 BST 2019 263 269.90 CHIX 19199XJ07ap
Thu 18 Jul 08:17:35 BST 2019 580 270.05 CHIX 19199XJ07ah
Thu 18 Jul 08:17:35 BST 2019 533 270.05 XLON 19199XJ07ag
Thu 18 Jul 08:17:13 BST 2019 982 270.10 XLON 19199XJ078j
Thu 18 Jul 08:17:13 BST 2019 579 270.10 CHIX 19199XJ078k
Thu 18 Jul 08:16:57 BST 2019 786 270.05 CHIX 19199XJ077o
Thu 18 Jul 08:16:40 BST 2019 1136 269.85 XLON 19199XJ076g
Thu 18 Jul 08:16:40 BST 2019 80 269.85 CHIX 19199XJ076i
Thu 18 Jul 08:16:40 BST 2019 500 269.85 CHIX 19199XJ076h
Thu 18 Jul 08:16:32 BST 2019 338 269.70 CHIX 19199XJ075t
Thu 18 Jul 08:16:32 BST 2019 228 269.75 CHIX 19199XJ075s
Thu 18 Jul 08:16:32 BST 2019 580 269.75 CHIX 19199XJ075r
Thu 18 Jul 08:16:32 BST 2019 196 269.75 XLON 19199XJ075q
Thu 18 Jul 08:16:32 BST 2019 810 269.75 XLON 19199XJ075p
Thu 18 Jul 08:16:18 BST 2019 258 269.80 CHIX 19199XJ073s
Thu 18 Jul 08:16:18 BST 2019 560 269.85 CHIX 19199XJ073r
Thu 18 Jul 08:16:18 BST 2019 1215 269.85 XLON 19199XJ073p
Thu 18 Jul 08:16:18 BST 2019 595 269.85 CHIX 19199XJ073q
Thu 18 Jul 08:16:14 BST 2019 585 269.95 XLON 19199XJ073c
Thu 18 Jul 08:16:14 BST 2019 580 269.95 CHIX 19199XJ073d
Thu 18 Jul 08:16:09 BST 2019 516 269.95 BATE 19199XJ0739
Thu 18 Jul 08:16:08 BST 2019 2 269.95 BATE 19199XJ0738
Thu 18 Jul 08:16:05 BST 2019 100 270.00 CHIX 19199XJ072z
Thu 18 Jul 08:16:05 BST 2019 1000 270.00 CHIX 19199XJ072y
Thu 18 Jul 08:16:04 BST 2019 791 270.00 CHIX 19199XJ072v
Thu 18 Jul 08:15:48 BST 2019 1000 269.95 CHIX 19199XJ070w
Thu 18 Jul 08:15:45 BST 2019 151 269.85 CHIX 19199XJ070n
Thu 18 Jul 08:15:45 BST 2019 359 269.85 CHIX 19199XJ070m
Thu 18 Jul 08:15:45 BST 2019 650 269.95 CHIX 19199XJ070k
Thu 18 Jul 08:15:45 BST 2019 1000 269.95 CHIX 19199XJ070j
Thu 18 Jul 08:15:45 BST 2019 250 269.95 XLON 19199XJ070h
Thu 18 Jul 08:15:44 BST 2019 400 269.95 BATE 19199XJ070g
Thu 18 Jul 08:15:44 BST 2019 1250 269.95 XLON 19199XJ070f
Thu 18 Jul 08:14:48 BST 2019 485 269.20 CHIX 19199XJ06wk
Thu 18 Jul 08:14:47 BST 2019 581 269.25 CHIX 19199XJ06wj
Thu 18 Jul 08:14:47 BST 2019 471 269.25 XLON 19199XJ06wi
Thu 18 Jul 08:14:15 BST 2019 511 269.35 CHIX 19199XJ06tw
Thu 18 Jul 08:14:15 BST 2019 316 269.30 CHIX 19199XJ06tv
Thu 18 Jul 08:14:15 BST 2019 581 269.35 CHIX 19199XJ06tu
Thu 18 Jul 08:14:15 BST 2019 674 269.35 XLON 19199XJ06tt
Thu 18 Jul 08:14:15 BST 2019 656 269.35 CHIX 19199XJ06tr
Thu 18 Jul 08:14:15 BST 2019 1338 269.35 XLON 19199XJ06tq
Thu 18 Jul 08:14:08 BST 2019 581 269.45 CHIX 19199XJ06t6
Thu 18 Jul 08:14:08 BST 2019 545 269.45 XLON 19199XJ06t5
Thu 18 Jul 08:14:07 BST 2019 135 269.55 XLON 19199XJ06sw
Thu 18 Jul 08:14:07 BST 2019 581 269.50 CHIX 19199XJ06sv
Thu 18 Jul 08:14:07 BST 2019 75 269.50 XLON 19199XJ06su
Thu 18 Jul 08:14:07 BST 2019 686 269.50 XLON 19199XJ06st
Thu 18 Jul 08:13:26 BST 2019 411 269.55 CHIX 19199XJ06oz
Thu 18 Jul 08:13:17 BST 2019 650 269.60 CHIX 19199XJ06og
Thu 18 Jul 08:13:13 BST 2019 580 269.65 CHIX 19199XJ06nw
Thu 18 Jul 08:13:13 BST 2019 1083 269.65 XLON 19199XJ06nv
Thu 18 Jul 08:11:58 BST 2019 581 269.35 CHIX 19199XJ06gx
Thu 18 Jul 08:11:58 BST 2019 926 269.35 XLON 19199XJ06gw
Thu 18 Jul 08:10:14 BST 2019 768 268.85 XLON 19199XJ068k
Thu 18 Jul 08:10:14 BST 2019 139 268.85 XLON 19199XJ068j
Thu 18 Jul 08:10:14 BST 2019 582 268.85 CHIX 19199XJ068m
Thu 18 Jul 08:10:14 BST 2019 582 268.90 CHIX 19199XJ068l
Thu 18 Jul 08:10:14 BST 2019 588 268.90 XLON 19199XJ068i
Thu 18 Jul 08:10:04 BST 2019 505 268.90 CHIX 19199XJ067i
Thu 18 Jul 08:10:04 BST 2019 550 268.90 CHIX 19199XJ067h
Thu 18 Jul 08:09:52 BST 2019 7 269.10 XLON 19199XJ0654
Thu 18 Jul 08:09:52 BST 2019 878 269.15 CHIX 19199XJ0653
Thu 18 Jul 08:09:50 BST 2019 575 269.20 CHIX 19199XJ0650
Thu 18 Jul 08:09:50 BST 2019 2 269.20 XLON 19199XJ064z
Thu 18 Jul 08:09:50 BST 2019 102 269.20 XLON 19199XJ064y
Thu 18 Jul 08:09:46 BST 2019 605 269.25 CHIX 19199XJ064r
Thu 18 Jul 08:09:46 BST 2019 627 269.25 CHIX 19199XJ064q
Thu 18 Jul 08:09:46 BST 2019 308 269.25 XLON 19199XJ064p
Thu 18 Jul 08:08:33 BST 2019 849 268.70 CHIX 19199XJ05y5
Thu 18 Jul 08:08:28 BST 2019 777 268.90 CHIX 19199XJ05xz
Thu 18 Jul 08:08:28 BST 2019 973 268.95 XLON 19199XJ05xw
Thu 18 Jul 08:08:28 BST 2019 582 268.95 CHIX 19199XJ05xy
Thu 18 Jul 08:08:28 BST 2019 724 269.00 CHIX 19199XJ05xx
Thu 18 Jul 08:08:28 BST 2019 181 269.00 XLON 19199XJ05xv
Thu 18 Jul 08:08:28 BST 2019 1552 269.00 XLON 19199XJ05xu
Thu 18 Jul 08:08:28 BST 2019 6 269.05 XLON 19199XJ05xt
Thu 18 Jul 08:08:15 BST 2019 268 269.10 CHIX 19199XJ05w2
Thu 18 Jul 08:08:15 BST 2019 582 269.10 CHIX 19199XJ05w0
Thu 18 Jul 08:08:15 BST 2019 575 269.10 XLON 19199XJ05vz
Thu 18 Jul 08:08:12 BST 2019 65 269.15 XLON 19199XJ05v7
Thu 18 Jul 08:08:12 BST 2019 641 269.20 CHIX 19199XJ05va
Thu 18 Jul 08:08:12 BST 2019 244 269.20 CHIX 19199XJ05v9
Thu 18 Jul 08:08:12 BST 2019 476 269.25 CHIX 19199XJ05v6
Thu 18 Jul 08:08:11 BST 2019 75 269.30 XLON 19199XJ05v4
Thu 18 Jul 08:07:38 BST 2019 581 269.20 CHIX 19199XJ05r6
Thu 18 Jul 08:07:38 BST 2019 307 269.20 XLON 19199XJ05r5
Thu 18 Jul 08:07:38 BST 2019 117 269.20 XLON 19199XJ05r4
Thu 18 Jul 08:06:45 BST 2019 516 269.30 CHIX 19199XJ05ju
Thu 18 Jul 08:06:45 BST 2019 370 269.30 CHIX 19199XJ05jt
Thu 18 Jul 08:06:42 BST 2019 506 269.50 XLON 19199XJ05jl
Thu 18 Jul 08:06:42 BST 2019 628 269.45 CHIX 19199XJ05jk
Thu 18 Jul 08:06:42 BST 2019 429 269.45 CHIX 19199XJ05jj
Thu 18 Jul 08:06:35 BST 2019 899 269.50 CHIX 19199XJ05iy
Thu 18 Jul 08:06:35 BST 2019 581 269.55 CHIX 19199XJ05ix
Thu 18 Jul 08:06:35 BST 2019 8 269.55 XLON 19199XJ05iw
Thu 18 Jul 08:06:35 BST 2019 1015 269.55 XLON 19199XJ05iv
Thu 18 Jul 08:06:35 BST 2019 77 269.60 XLON 19199XJ05iu
Thu 18 Jul 08:05:38 BST 2019 894 269.30 CHIX 19199XJ05ef
Thu 18 Jul 08:04:21 BST 2019 435 268.65 CHIX 19199XJ057t
Thu 18 Jul 08:04:21 BST 2019 582 268.70 CHIX 19199XJ057s
Thu 18 Jul 08:04:21 BST 2019 1835 268.55 XLON 19199XJ057p
Thu 18 Jul 08:04:21 BST 2019 441 268.70 XLON 19199XJ057o
Thu 18 Jul 08:04:21 BST 2019 487 268.75 CHIX 19199XJ057r
Thu 18 Jul 08:04:21 BST 2019 388 268.75 CHIX 19199XJ057q
Thu 18 Jul 08:04:12 BST 2019 1053 268.75 XLON 19199XJ056z
Thu 18 Jul 08:04:12 BST 2019 196 268.75 XLON 19199XJ056y
Thu 18 Jul 08:04:12 BST 2019 613 268.75 CHIX 19199XJ056x
Thu 18 Jul 08:04:12 BST 2019 801 268.80 CHIX 19199XJ056w
Thu 18 Jul 08:04:12 BST 2019 389 268.95 CHIX 19199XJ056v
Thu 18 Jul 08:04:12 BST 2019 202 268.95 XLON 19199XJ056u
Thu 18 Jul 08:04:07 BST 2019 855 269.05 CHIX 19199XJ056e
Thu 18 Jul 08:03:13 BST 2019 741 268.75 CHIX 19199XJ0521
Thu 18 Jul 08:03:13 BST 2019 1589 268.75 XLON 19199XJ0520
Thu 18 Jul 08:02:28 BST 2019 584 268.05 CHIX 19199XJ04zg
Thu 18 Jul 08:02:28 BST 2019 646 268.10 CHIX 19199XJ04zf
Thu 18 Jul 08:02:28 BST 2019 536 268.05 XLON 19199XJ04ze
Thu 18 Jul 08:02:28 BST 2019 287 268.10 XLON 19199XJ04zd
Thu 18 Jul 08:00:52 BST 2019 595 268.15 CHIX 19199XJ04tc
Thu 18 Jul 08:00:34 BST 2019 485 268.30 XLON 19199XJ04rk
Thu 18 Jul 08:00:34 BST 2019 875 268.25 CHIX 19199XJ04rm
Thu 18 Jul 08:00:34 BST 2019 583 268.30 CHIX 19199XJ04rl
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 19/07/2019 09:43:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
