Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 3 May 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
6 May 2019
Transactions in own shares – 3 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 03 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 296.3000
Highest price paid per share (GBp): 301.4500
Volume weighted average price paid per share (GBp): 299.2907
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 790,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,795,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 299.3229 1,530,918
BATS 299.5059 104,230
Chi-X 299.2264 1,114,852
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 3 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Fri 03 May 08:01:25 BST 2019 412 296.30 XLON 19123XJ4txh
Fri 03 May 08:01:25 BST 2019 528 296.30 CHIX 19123XJ4txi
Fri 03 May 08:05:30 BST 2019 527 296.85 CHIX 19123XJ4udf
Fri 03 May 08:05:30 BST 2019 484 296.85 XLON 19123XJ4udc
Fri 03 May 08:05:30 BST 2019 75 296.85 XLON 19123XJ4udd
Fri 03 May 08:05:30 BST 2019 38 296.85 XLON 19123XJ4ude
Fri 03 May 08:05:30 BST 2019 172 296.85 XLON 19123XJ4udg
Fri 03 May 08:05:30 BST 2019 394 296.85 CHIX 19123XJ4uds
Fri 03 May 08:06:28 BST 2019 142 297.70 CHIX 19123XJ4uhn
Fri 03 May 08:06:32 BST 2019 967 297.70 XLON 19123XJ4uho
Fri 03 May 08:06:32 BST 2019 384 297.70 CHIX 19123XJ4uhp
Fri 03 May 08:06:32 BST 2019 1512 297.65 XLON 19123XJ4uhq
Fri 03 May 08:06:32 BST 2019 645 297.65 CHIX 19123XJ4uhr
Fri 03 May 08:06:35 BST 2019 847 297.60 XLON 19123XJ4ui0
Fri 03 May 08:06:35 BST 2019 372 297.60 CHIX 19123XJ4ui4
Fri 03 May 08:06:35 BST 2019 526 297.60 CHIX 19123XJ4ui1
Fri 03 May 08:06:35 BST 2019 289 297.60 CHIX 19123XJ4ui3
Fri 03 May 08:06:35 BST 2019 522 297.45 CHIX 19123XJ4uig
Fri 03 May 08:06:40 BST 2019 490 297.35 CHIX 19123XJ4ujd
Fri 03 May 08:06:44 BST 2019 375 297.35 CHIX 19123XJ4ujq
Fri 03 May 08:06:44 BST 2019 252 297.35 CHIX 19123XJ4ujt
Fri 03 May 08:07:08 BST 2019 410 297.15 XLON 19123XJ4ukq
Fri 03 May 08:07:08 BST 2019 3 297.15 XLON 19123XJ4ukr
Fri 03 May 08:07:08 BST 2019 527 297.15 CHIX 19123XJ4uks
Fri 03 May 08:07:28 BST 2019 655 297.10 XLON 19123XJ4ulz
Fri 03 May 08:07:28 BST 2019 334 297.20 CHIX 19123XJ4um0
Fri 03 May 08:07:29 BST 2019 37 297.10 CHIX 19123XJ4um2
Fri 03 May 08:07:34 BST 2019 617 297.10 CHIX 19123XJ4umo
Fri 03 May 08:08:01 BST 2019 526 297.40 CHIX 19123XJ4upd
Fri 03 May 08:08:01 BST 2019 864 297.40 XLON 19123XJ4upb
Fri 03 May 08:08:01 BST 2019 129 297.40 XLON 19123XJ4upc
Fri 03 May 08:08:13 BST 2019 678 297.45 CHIX 19123XJ4uqg
Fri 03 May 08:08:13 BST 2019 59 297.45 CHIX 19123XJ4uqh
Fri 03 May 08:08:26 BST 2019 526 297.45 CHIX 19123XJ4urr
Fri 03 May 08:08:26 BST 2019 508 297.45 CHIX 19123XJ4urs
Fri 03 May 08:08:26 BST 2019 637 297.45 CHIX 19123XJ4urt
Fri 03 May 08:08:27 BST 2019 514 297.45 XLON 19123XJ4us0
Fri 03 May 08:08:27 BST 2019 787 297.40 XLON 19123XJ4us1
Fri 03 May 08:08:27 BST 2019 3569 297.40 XLON 19123XJ4us3
Fri 03 May 08:08:27 BST 2019 526 297.40 CHIX 19123XJ4us4
Fri 03 May 08:08:27 BST 2019 1682 297.40 CHIX 19123XJ4us5
Fri 03 May 08:08:27 BST 2019 378 297.40 BATE 19123XJ4us6
Fri 03 May 08:09:08 BST 2019 526 297.60 CHIX 19123XJ4uv3
Fri 03 May 08:09:08 BST 2019 705 297.60 XLON 19123XJ4uuz
Fri 03 May 08:09:08 BST 2019 1 297.60 XLON 19123XJ4uv0
Fri 03 May 08:09:08 BST 2019 62 297.55 XLON 19123XJ4uv4
Fri 03 May 08:09:08 BST 2019 247 297.55 CHIX 19123XJ4uv6
Fri 03 May 08:09:08 BST 2019 608 297.45 CHIX 19123XJ4uvb
Fri 03 May 08:09:14 BST 2019 347 297.45 CHIX 19123XJ4uvy
Fri 03 May 08:09:14 BST 2019 179 297.45 CHIX 19123XJ4uw0
Fri 03 May 08:09:14 BST 2019 723 297.45 XLON 19123XJ4uvx
Fri 03 May 08:09:14 BST 2019 1 297.40 CHIX 19123XJ4uw7
Fri 03 May 08:09:27 BST 2019 264 297.40 CHIX 19123XJ4uwu
Fri 03 May 08:09:29 BST 2019 2 297.40 XLON 19123XJ4ux8
Fri 03 May 08:09:29 BST 2019 2 297.40 XLON 19123XJ4uxb
Fri 03 May 08:09:29 BST 2019 82 297.35 XLON 19123XJ4uxe
Fri 03 May 08:09:29 BST 2019 290 297.30 CHIX 19123XJ4uxh
Fri 03 May 08:09:29 BST 2019 303 297.30 CHIX 19123XJ4uxl
Fri 03 May 08:09:29 BST 2019 305 297.30 CHIX 19123XJ4uxn
Fri 03 May 08:09:29 BST 2019 180 297.30 XLON 19123XJ4uxj
Fri 03 May 08:09:37 BST 2019 397 297.25 BATE 19123XJ4uyf
Fri 03 May 08:09:37 BST 2019 1765 297.25 CHIX 19123XJ4uyh
Fri 03 May 08:09:37 BST 2019 232 297.25 CHIX 19123XJ4uyj
Fri 03 May 08:09:37 BST 2019 128 297.25 XLON 19123XJ4uyd
Fri 03 May 08:09:37 BST 2019 3743 297.25 XLON 19123XJ4uya
Fri 03 May 08:09:37 BST 2019 14 297.25 XLON 19123XJ4uyb
Fri 03 May 08:09:37 BST 2019 26 297.15 XLON 19123XJ4uyl
Fri 03 May 08:09:37 BST 2019 79 297.20 XLON 19123XJ4uyt
Fri 03 May 08:09:42 BST 2019 574 297.30 CHIX 19123XJ4uzh
Fri 03 May 08:09:42 BST 2019 42 297.30 CHIX 19123XJ4uzo
Fri 03 May 08:09:46 BST 2019 192 297.20 XLON 19123XJ4v00
Fri 03 May 08:09:46 BST 2019 116 297.20 XLON 19123XJ4v02
Fri 03 May 08:09:46 BST 2019 547 297.20 CHIX 19123XJ4v04
Fri 03 May 08:09:46 BST 2019 515 297.15 CHIX 19123XJ4v05
Fri 03 May 08:09:46 BST 2019 19 297.15 BATE 19123XJ4v07
Fri 03 May 08:09:46 BST 2019 948 297.15 CHIX 19123XJ4v09
Fri 03 May 08:09:46 BST 2019 3 297.15 BATE 19123XJ4v0i
Fri 03 May 08:09:46 BST 2019 851 297.15 XLON 19123XJ4v0m
Fri 03 May 08:09:46 BST 2019 264 297.15 BATE 19123XJ4v0q
Fri 03 May 08:09:46 BST 2019 1100 297.15 XLON 19123XJ4v0t
Fri 03 May 08:09:46 BST 2019 1100 297.15 XLON 19123XJ4v0w
Fri 03 May 08:09:46 BST 2019 487 297.15 XLON 19123XJ4v0y
Fri 03 May 08:09:46 BST 2019 205 297.15 CHIX 19123XJ4v10
Fri 03 May 08:09:46 BST 2019 89 297.15 BATE 19123XJ4v12
Fri 03 May 08:09:55 BST 2019 478 297.15 CHIX 19123XJ4v1x
Fri 03 May 08:09:55 BST 2019 49 297.15 CHIX 19123XJ4v1z
Fri 03 May 08:09:55 BST 2019 430 297.15 XLON 19123XJ4v1u
Fri 03 May 08:09:55 BST 2019 28 297.15 XLON 19123XJ4v1v
Fri 03 May 08:09:56 BST 2019 109 297.10 CHIX 19123XJ4v21
Fri 03 May 08:09:56 BST 2019 554 297.10 CHIX 19123XJ4v22
Fri 03 May 08:09:57 BST 2019 439 297.05 CHIX 19123XJ4v26
Fri 03 May 08:09:57 BST 2019 162 297.05 XLON 19123XJ4v25
Fri 03 May 08:10:04 BST 2019 584 297.30 CHIX 19123XJ4v3u
Fri 03 May 08:10:06 BST 2019 527 297.20 CHIX 19123XJ4v4b
Fri 03 May 08:10:06 BST 2019 264 297.20 CHIX 19123XJ4v4d
Fri 03 May 08:10:06 BST 2019 387 297.25 CHIX 19123XJ4v49
Fri 03 May 08:10:15 BST 2019 69 297.30 XLON 19123XJ4v5k
Fri 03 May 08:10:15 BST 2019 346 297.20 XLON 19123XJ4v5l
Fri 03 May 08:10:15 BST 2019 1131 297.20 XLON 19123XJ4v5m
Fri 03 May 08:10:52 BST 2019 749 297.40 CHIX 19123XJ4v8l
Fri 03 May 08:10:52 BST 2019 18 297.40 XLON 19123XJ4v8j
Fri 03 May 08:10:52 BST 2019 1 297.35 CHIX 19123XJ4v8p
Fri 03 May 08:10:54 BST 2019 749 297.35 CHIX 19123XJ4v8t
Fri 03 May 08:10:54 BST 2019 517 297.30 CHIX 19123XJ4v8u
Fri 03 May 08:10:54 BST 2019 62 297.30 XLON 19123XJ4v91
Fri 03 May 08:10:56 BST 2019 329 297.20 CHIX 19123XJ4v9f
Fri 03 May 08:10:56 BST 2019 234 297.20 CHIX 19123XJ4v9h
Fri 03 May 08:10:56 BST 2019 290 297.20 CHIX 19123XJ4v9j
Fri 03 May 08:10:58 BST 2019 346 297.15 CHIX 19123XJ4v9t
Fri 03 May 08:10:58 BST 2019 216 297.15 CHIX 19123XJ4v9u
Fri 03 May 08:11:13 BST 2019 493 297.30 XLON 19123XJ4vbn
Fri 03 May 08:11:26 BST 2019 526 297.40 CHIX 19123XJ4vd4
Fri 03 May 08:11:26 BST 2019 776 297.40 XLON 19123XJ4vd3
Fri 03 May 08:11:29 BST 2019 10 297.40 CHIX 19123XJ4vd9
Fri 03 May 08:11:29 BST 2019 1 297.30 BATE 19123XJ4vdb
Fri 03 May 08:11:30 BST 2019 526 297.30 CHIX 19123XJ4vdk
Fri 03 May 08:11:30 BST 2019 201 297.30 CHIX 19123XJ4vdl
Fri 03 May 08:11:30 BST 2019 727 297.30 CHIX 19123XJ4vdm
Fri 03 May 08:11:30 BST 2019 208 297.30 BATE 19123XJ4vdj
Fri 03 May 08:11:30 BST 2019 1966 297.30 XLON 19123XJ4vdg
Fri 03 May 08:11:30 BST 2019 576 297.30 XLON 19123XJ4vde
Fri 03 May 08:11:30 BST 2019 470 297.25 CHIX 19123XJ4vdn
Fri 03 May 08:11:30 BST 2019 413 297.25 CHIX 19123XJ4vdp
Fri 03 May 08:11:30 BST 2019 159 297.25 CHIX 19123XJ4vdr
Fri 03 May 08:11:58 BST 2019 222 297.55 CHIX 19123XJ4vfl
Fri 03 May 08:11:58 BST 2019 526 297.55 CHIX 19123XJ4vfm
Fri 03 May 08:11:58 BST 2019 526 297.50 CHIX 19123XJ4vfn
Fri 03 May 08:11:58 BST 2019 379 297.55 XLON 19123XJ4vfj
Fri 03 May 08:11:58 BST 2019 860 297.50 XLON 19123XJ4vfk
Fri 03 May 08:12:07 BST 2019 568 297.45 CHIX 19123XJ4vfx
Fri 03 May 08:12:09 BST 2019 649 297.40 XLON 19123XJ4vgb
Fri 03 May 08:12:11 BST 2019 19 297.40 CHIX 19123XJ4vgj
Fri 03 May 08:12:12 BST 2019 485 297.40 CHIX 19123XJ4vgq
Fri 03 May 08:12:14 BST 2019 615 297.40 CHIX 19123XJ4vh2
Fri 03 May 08:12:14 BST 2019 22 297.40 XLON 19123XJ4vh1
Fri 03 May 08:12:46 BST 2019 654 297.30 CHIX 19123XJ4vja
Fri 03 May 08:12:46 BST 2019 1534 297.30 XLON 19123XJ4vj8
Fri 03 May 08:12:46 BST 2019 29 297.30 XLON 19123XJ4vj9
Fri 03 May 08:13:09 BST 2019 526 297.35 CHIX 19123XJ4vlf
Fri 03 May 08:13:09 BST 2019 814 297.35 XLON 19123XJ4vle
Fri 03 May 08:13:31 BST 2019 1 297.60 BATE 19123XJ4vo0
Fri 03 May 08:13:46 BST 2019 270 297.60 CHIX 19123XJ4vq8
Fri 03 May 08:13:46 BST 2019 132 297.60 CHIX 19123XJ4vqb
Fri 03 May 08:13:46 BST 2019 598 297.60 CHIX 19123XJ4vqc
Fri 03 May 08:13:46 BST 2019 1400 297.60 XLON 19123XJ4vq7
Fri 03 May 08:13:46 BST 2019 591 297.55 XLON 19123XJ4vqe
Fri 03 May 08:13:46 BST 2019 526 297.55 CHIX 19123XJ4vqg
Fri 03 May 08:13:46 BST 2019 727 297.50 CHIX 19123XJ4vqh
Fri 03 May 08:13:49 BST 2019 52 297.55 XLON 19123XJ4vqy
Fri 03 May 08:13:50 BST 2019 3 297.50 CHIX 19123XJ4vr1
Fri 03 May 08:13:51 BST 2019 51 297.50 CHIX 19123XJ4vrp
Fri 03 May 08:13:51 BST 2019 526 297.50 CHIX 19123XJ4vrs
Fri 03 May 08:13:52 BST 2019 163 297.50 XLON 19123XJ4vs0
Fri 03 May 08:13:52 BST 2019 337 297.50 XLON 19123XJ4vs2
Fri 03 May 08:13:52 BST 2019 181 297.50 XLON 19123XJ4vs3
Fri 03 May 08:13:54 BST 2019 1155 297.45 XLON 19123XJ4vs4
Fri 03 May 08:13:54 BST 2019 544 297.45 CHIX 19123XJ4vs5
Fri 03 May 08:13:54 BST 2019 681 297.40 XLON 19123XJ4vsb
Fri 03 May 08:14:10 BST 2019 752 297.45 XLON 19123XJ4vtj
Fri 03 May 08:14:10 BST 2019 142 297.45 XLON 19123XJ4vtk
Fri 03 May 08:14:10 BST 2019 526 297.45 CHIX 19123XJ4vtl
Fri 03 May 08:15:20 BST 2019 29 297.60 XLON 19123XJ4vzj
Fri 03 May 08:16:20 BST 2019 681 297.95 CHIX 19123XJ4w22
Fri 03 May 08:16:20 BST 2019 493 297.90 CHIX 19123XJ4w2a
Fri 03 May 08:16:20 BST 2019 386 297.90 CHIX 19123XJ4w28
Fri 03 May 08:16:20 BST 2019 435 297.90 CHIX 19123XJ4w29
Fri 03 May 08:16:21 BST 2019 1836 297.85 XLON 19123XJ4w2l
Fri 03 May 08:16:21 BST 2019 867 297.85 CHIX 19123XJ4w2o
Fri 03 May 08:16:22 BST 2019 80 297.85 XLON 19123XJ4w2z
Fri 03 May 08:16:22 BST 2019 303 297.85 CHIX 19123XJ4w32
Fri 03 May 08:16:22 BST 2019 195 297.85 BATE 19123XJ4w35
Fri 03 May 08:16:30 BST 2019 645 297.85 CHIX 19123XJ4w3t
Fri 03 May 08:16:38 BST 2019 397 297.80 CHIX 19123XJ4w3z
Fri 03 May 08:16:38 BST 2019 771 297.80 CHIX 19123XJ4w40
Fri 03 May 08:16:45 BST 2019 563 297.70 CHIX 19123XJ4w4h
Fri 03 May 08:16:46 BST 2019 726 297.60 CHIX 19123XJ4w4m
Fri 03 May 08:17:08 BST 2019 10 297.55 XLON 19123XJ4w5z
Fri 03 May 08:17:08 BST 2019 60 297.55 XLON 19123XJ4w60
Fri 03 May 08:17:08 BST 2019 23 297.55 XLON 19123XJ4w61
Fri 03 May 08:17:08 BST 2019 67 297.55 XLON 19123XJ4w62
Fri 03 May 08:17:08 BST 2019 385 297.55 CHIX 19123XJ4w63
Fri 03 May 08:17:08 BST 2019 216 297.55 CHIX 19123XJ4w64
Fri 03 May 08:17:08 BST 2019 738 297.50 XLON 19123XJ4w65
Fri 03 May 08:17:12 BST 2019 97 297.50 XLON 19123XJ4w6j
Fri 03 May 08:17:12 BST 2019 1 297.50 XLON 19123XJ4w6k
Fri 03 May 08:17:12 BST 2019 1 297.50 XLON 19123XJ4w6l
Fri 03 May 08:17:36 BST 2019 452 297.50 CHIX 19123XJ4w7r
Fri 03 May 08:17:36 BST 2019 558 297.50 CHIX 19123XJ4w7l
Fri 03 May 08:17:36 BST 2019 354 297.50 CHIX 19123XJ4w7o
Fri 03 May 08:17:36 BST 2019 750 297.50 XLON 19123XJ4w7x
Fri 03 May 08:17:36 BST 2019 435 297.50 XLON 19123XJ4w84
Fri 03 May 08:17:36 BST 2019 311 297.50 XLON 19123XJ4w87
Fri 03 May 08:17:36 BST 2019 202 297.50 XLON 19123XJ4w8b
Fri 03 May 08:17:37 BST 2019 28 297.50 XLON 19123XJ4w8c
Fri 03 May 08:17:37 BST 2019 74 297.50 CHIX 19123XJ4w8e
Fri 03 May 08:17:40 BST 2019 1 297.55 CHIX 19123XJ4w8k
Fri 03 May 08:17:52 BST 2019 334 297.50 CHIX 19123XJ4w9n
Fri 03 May 08:17:52 BST 2019 520 297.50 CHIX 19123XJ4w9o
Fri 03 May 08:17:52 BST 2019 62 297.50 XLON 19123XJ4w9k
Fri 03 May 08:17:52 BST 2019 526 297.45 CHIX 19123XJ4w9p
Fri 03 May 08:17:52 BST 2019 472 297.45 XLON 19123XJ4w9l
Fri 03 May 08:17:52 BST 2019 603 297.45 XLON 19123XJ4w9m
Fri 03 May 08:17:54 BST 2019 81 297.40 XLON 19123XJ4w9t
Fri 03 May 08:17:54 BST 2019 499 297.40 XLON 19123XJ4w9u
Fri 03 May 08:17:54 BST 2019 386 297.45 CHIX 19123XJ4w9v
Fri 03 May 08:18:18 BST 2019 1394 297.45 XLON 19123XJ4wax
Fri 03 May 08:18:18 BST 2019 595 297.45 CHIX 19123XJ4waz
Fri 03 May 08:18:18 BST 2019 521 297.45 CHIX 19123XJ4wb1
Fri 03 May 08:18:46 BST 2019 660 297.50 XLON 19123XJ4wd0
Fri 03 May 08:18:46 BST 2019 526 297.50 CHIX 19123XJ4wd1
Fri 03 May 08:18:46 BST 2019 204 297.50 CHIX 19123XJ4wd3
Fri 03 May 08:18:46 BST 2019 202 297.50 CHIX 19123XJ4wd5
Fri 03 May 08:19:13 BST 2019 372 297.40 XLON 19123XJ4wgb
Fri 03 May 08:19:14 BST 2019 29 297.40 XLON 19123XJ4wge
Fri 03 May 08:19:14 BST 2019 526 297.40 CHIX 19123XJ4wgh
Fri 03 May 08:19:14 BST 2019 289 297.40 CHIX 19123XJ4wgk
Fri 03 May 08:19:39 BST 2019 67 297.40 XLON 19123XJ4wik
Fri 03 May 08:19:39 BST 2019 28 297.40 XLON 19123XJ4wil
Fri 03 May 08:19:39 BST 2019 532 297.40 XLON 19123XJ4wim
Fri 03 May 08:19:39 BST 2019 96 297.40 XLON 19123XJ4win
Fri 03 May 08:19:39 BST 2019 6 297.40 XLON 19123XJ4wio
Fri 03 May 08:19:39 BST 2019 526 297.40 CHIX 19123XJ4wip
Fri 03 May 08:19:39 BST 2019 455 297.40 CHIX 19123XJ4wiq
Fri 03 May 08:20:07 BST 2019 592 297.55 XLON 19123XJ4wl7
Fri 03 May 08:20:07 BST 2019 448 297.55 XLON 19123XJ4wl9
Fri 03 May 08:20:07 BST 2019 2041 297.55 XLON 19123XJ4wla
Fri 03 May 08:20:07 BST 2019 264 297.55 BATE 19123XJ4wlb
Fri 03 May 08:20:07 BST 2019 526 297.55 CHIX 19123XJ4wlc
Fri 03 May 08:20:07 BST 2019 315 297.55 CHIX 19123XJ4wld
Fri 03 May 08:20:07 BST 2019 1174 297.55 CHIX 19123XJ4wle
Fri 03 May 08:20:07 BST 2019 226 297.45 CHIX 19123XJ4wlj
Fri 03 May 08:20:07 BST 2019 818 297.45 XLON 19123XJ4wlg
Fri 03 May 08:20:16 BST 2019 628 297.60 CHIX 19123XJ4wmx
Fri 03 May 08:20:16 BST 2019 1472 297.60 XLON 19123XJ4wmv
Fri 03 May 08:21:09 BST 2019 759 297.85 XLON 19123XJ4wrc
Fri 03 May 08:21:09 BST 2019 66 297.85 XLON 19123XJ4wrd
Fri 03 May 08:21:09 BST 2019 525 297.85 CHIX 19123XJ4wrf
Fri 03 May 08:21:09 BST 2019 1000 297.85 CHIX 19123XJ4wrg
Fri 03 May 08:21:23 BST 2019 663 297.85 CHIX 19123XJ4wsb
Fri 03 May 08:21:23 BST 2019 274 297.80 CHIX 19123XJ4wse
Fri 03 May 08:21:25 BST 2019 575 297.80 CHIX 19123XJ4wsm
Fri 03 May 08:21:25 BST 2019 68 297.80 CHIX 19123XJ4wso
Fri 03 May 08:21:25 BST 2019 140 297.80 CHIX 19123XJ4wsr
Fri 03 May 08:21:25 BST 2019 1989 297.80 XLON 19123XJ4wsl
Fri 03 May 08:21:31 BST 2019 189 297.80 XLON 19123XJ4wt7
Fri 03 May 08:21:39 BST 2019 61 297.75 BATE 19123XJ4wuf
Fri 03 May 08:21:39 BST 2019 155 297.75 BATE 19123XJ4wuk
Fri 03 May 08:21:39 BST 2019 193 297.75 XLON 19123XJ4wuj
Fri 03 May 08:21:39 BST 2019 599 297.75 CHIX 19123XJ4wuq
Fri 03 May 08:21:39 BST 2019 360 297.75 CHIX 19123XJ4wuw
Fri 03 May 08:21:40 BST 2019 94 297.75 CHIX 19123XJ4wv7
Fri 03 May 08:21:40 BST 2019 1840 297.75 XLON 19123XJ4wv3
Fri 03 May 08:21:40 BST 2019 728 297.75 XLON 19123XJ4wv5
Fri 03 May 08:21:40 BST 2019 432 297.75 CHIX 19123XJ4wve
Fri 03 May 08:21:40 BST 2019 446 297.75 XLON 19123XJ4wvb
Fri 03 May 08:21:40 BST 2019 3 297.75 CHIX 19123XJ4wvp
Fri 03 May 08:21:40 BST 2019 523 297.75 CHIX 19123XJ4wvv
Fri 03 May 08:21:42 BST 2019 182 297.70 CHIX 19123XJ4wwa
Fri 03 May 08:21:42 BST 2019 526 297.70 CHIX 19123XJ4ww8
Fri 03 May 08:21:42 BST 2019 643 297.70 XLON 19123XJ4wwc
Fri 03 May 08:21:42 BST 2019 395 297.70 XLON 19123XJ4wwi
Fri 03 May 08:21:43 BST 2019 465 297.70 CHIX 19123XJ4wwq
Fri 03 May 08:21:43 BST 2019 18 297.70 CHIX 19123XJ4wwo
Fri 03 May 08:21:43 BST 2019 117 297.70 XLON 19123XJ4wwt
Fri 03 May 08:21:44 BST 2019 312 297.60 BATE 19123XJ4wx5
Fri 03 May 08:21:44 BST 2019 604 297.60 BATE 19123XJ4wxc
Fri 03 May 08:21:44 BST 2019 1353 297.60 BATE 19123XJ4wx8
Fri 03 May 08:22:01 BST 2019 526 297.75 CHIX 19123XJ4wzd
Fri 03 May 08:22:01 BST 2019 143 297.75 XLON 19123XJ4wzj
Fri 03 May 08:22:01 BST 2019 680 297.75 XLON 19123XJ4wzn
Fri 03 May 08:22:16 BST 2019 978 297.70 XLON 19123XJ4x0a
Fri 03 May 08:22:16 BST 2019 1345 297.70 XLON 19123XJ4x0b
Fri 03 May 08:22:16 BST 2019 1096 297.70 CHIX 19123XJ4x0c
Fri 03 May 08:22:16 BST 2019 246 297.70 BATE 19123XJ4x0d
Fri 03 May 08:22:22 BST 2019 486 297.60 CHIX 19123XJ4x0u
Fri 03 May 08:22:22 BST 2019 145 297.60 CHIX 19123XJ4x0w
Fri 03 May 08:22:22 BST 2019 109 297.60 CHIX 19123XJ4x10
Fri 03 May 08:22:22 BST 2019 950 297.60 XLON 19123XJ4x13
Fri 03 May 08:22:46 BST 2019 518 297.65 CHIX 19123XJ4x2m
Fri 03 May 08:22:54 BST 2019 526 297.55 CHIX 19123XJ4x3d
Fri 03 May 08:22:54 BST 2019 605 297.55 XLON 19123XJ4x3b
Fri 03 May 08:23:01 BST 2019 812 297.50 CHIX 19123XJ4x3m
Fri 03 May 08:23:01 BST 2019 153 297.45 XLON 19123XJ4x3p
Fri 03 May 08:23:09 BST 2019 413 297.55 XLON 19123XJ4x57
Fri 03 May 08:23:09 BST 2019 526 297.55 CHIX 19123XJ4x5a
Fri 03 May 08:23:22 BST 2019 539 297.60 XLON 19123XJ4x6z
Fri 03 May 08:23:22 BST 2019 526 297.60 CHIX 19123XJ4x71
Fri 03 May 08:23:26 BST 2019 536 297.55 CHIX 19123XJ4x7b
Fri 03 May 08:23:26 BST 2019 380 297.50 CHIX 19123XJ4x7f
Fri 03 May 08:23:42 BST 2019 451 297.55 CHIX 19123XJ4x85
Fri 03 May 08:23:49 BST 2019 167 297.55 XLON 19123XJ4x8a
Fri 03 May 08:23:50 BST 2019 748 297.55 XLON 19123XJ4x8b
Fri 03 May 08:23:50 BST 2019 208 297.50 CHIX 19123XJ4x8d
Fri 03 May 08:23:50 BST 2019 235 297.50 CHIX 19123XJ4x8f
Fri 03 May 08:23:50 BST 2019 43 297.50 CHIX 19123XJ4x8h
Fri 03 May 08:23:51 BST 2019 283 297.50 CHIX 19123XJ4x8r
Fri 03 May 08:23:51 BST 2019 1322 297.50 XLON 19123XJ4x8y
Fri 03 May 08:23:51 BST 2019 80 297.50 XLON 19123XJ4x91
Fri 03 May 08:23:51 BST 2019 1 297.50 XLON 19123XJ4x90
Fri 03 May 08:23:51 BST 2019 100 297.50 XLON 19123XJ4x94
Fri 03 May 08:23:51 BST 2019 80 297.50 CHIX 19123XJ4x96
Fri 03 May 08:24:31 BST 2019 267 297.45 CHIX 19123XJ4xc7
Fri 03 May 08:24:31 BST 2019 705 297.45 CHIX 19123XJ4xc8
Fri 03 May 08:24:31 BST 2019 270 297.45 CHIX 19123XJ4xc9
Fri 03 May 08:24:31 BST 2019 529 297.45 CHIX 19123XJ4xca
Fri 03 May 08:24:46 BST 2019 1179 297.40 XLON 19123XJ4xdr
Fri 03 May 08:24:46 BST 2019 206 297.40 CHIX 19123XJ4xds
Fri 03 May 08:24:46 BST 2019 556 297.40 CHIX 19123XJ4xdt
Fri 03 May 08:24:49 BST 2019 526 297.45 CHIX 19123XJ4xen
Fri 03 May 08:24:55 BST 2019 526 297.45 CHIX 19123XJ4xfg
Fri 03 May 08:24:55 BST 2019 706 297.45 XLON 19123XJ4xfm
Fri 03 May 08:24:56 BST 2019 58 297.45 XLON 19123XJ4xfs
Fri 03 May 08:24:58 BST 2019 457 297.45 XLON 19123XJ4xg1
Fri 03 May 08:25:02 BST 2019 526 297.45 CHIX 19123XJ4xgw
Fri 03 May 08:25:02 BST 2019 526 297.45 CHIX 19123XJ4xgx
Fri 03 May 08:25:02 BST 2019 165 297.45 XLON 19123XJ4xgt
Fri 03 May 08:25:02 BST 2019 270 297.45 XLON 19123XJ4xgu
Fri 03 May 08:25:02 BST 2019 645 297.45 XLON 19123XJ4xgv
Fri 03 May 08:25:03 BST 2019 103 297.40 XLON 19123XJ4xgy
Fri 03 May 08:25:05 BST 2019 563 297.40 CHIX 19123XJ4xhd
Fri 03 May 08:25:07 BST 2019 526 297.40 CHIX 19123XJ4xhn
Fri 03 May 08:25:08 BST 2019 140 297.40 XLON 19123XJ4xht
Fri 03 May 08:25:08 BST 2019 597 297.40 XLON 19123XJ4xhu
Fri 03 May 08:25:11 BST 2019 526 297.30 CHIX 19123XJ4xic
Fri 03 May 08:25:11 BST 2019 532 297.30 CHIX 19123XJ4xi9
Fri 03 May 08:25:11 BST 2019 148 297.30 XLON 19123XJ4xi7
Fri 03 May 08:25:11 BST 2019 981 297.30 XLON 19123XJ4xib
Fri 03 May 08:25:11 BST 2019 11 297.30 XLON 19123XJ4xie
Fri 03 May 08:25:11 BST 2019 621 297.30 XLON 19123XJ4xig
Fri 03 May 08:25:11 BST 2019 30 297.25 XLON 19123XJ4xih
Fri 03 May 08:25:11 BST 2019 9 297.25 XLON 19123XJ4xii
Fri 03 May 08:25:16 BST 2019 1198 297.20 XLON 19123XJ4xiq
Fri 03 May 08:25:16 BST 2019 476 297.20 CHIX 19123XJ4xir
Fri 03 May 08:25:33 BST 2019 527 297.25 CHIX 19123XJ4xjy
Fri 03 May 08:25:33 BST 2019 427 297.25 XLON 19123XJ4xk4
Fri 03 May 08:25:34 BST 2019 367 297.20 XLON 19123XJ4xk7
Fri 03 May 08:25:42 BST 2019 182 297.20 XLON 19123XJ4xky
Fri 03 May 08:25:42 BST 2019 624 297.20 XLON 19123XJ4xkz
Fri 03 May 08:25:42 BST 2019 553 297.20 CHIX 19123XJ4xl0
Fri 03 May 08:25:42 BST 2019 153 297.20 CHIX 19123XJ4xl1
Fri 03 May 08:25:46 BST 2019 580 297.15 XLON 19123XJ4xld
Fri 03 May 08:25:46 BST 2019 527 297.15 CHIX 19123XJ4xle
Fri 03 May 08:25:46 BST 2019 752 297.15 CHIX 19123XJ4xlf
Fri 03 May 08:25:51 BST 2019 515 297.10 CHIX 19123XJ4xlx
Fri 03 May 08:25:51 BST 2019 782 297.10 XLON 19123XJ4xm7
Fri 03 May 08:25:51 BST 2019 12 297.10 CHIX 19123XJ4xm8
Fri 03 May 08:25:51 BST 2019 99 297.10 XLON 19123XJ4xmc
Fri 03 May 08:26:15 BST 2019 904 297.15 XLON 19123XJ4xno
Fri 03 May 08:26:24 BST 2019 342 297.15 CHIX 19123XJ4xph
Fri 03 May 08:26:25 BST 2019 644 297.10 CHIX 19123XJ4xq0
Fri 03 May 08:26:25 BST 2019 2747 297.10 XLON 19123XJ4xpz
Fri 03 May 08:26:25 BST 2019 586 297.10 CHIX 19123XJ4xq1
Fri 03 May 08:26:25 BST 2019 65 297.10 CHIX 19123XJ4xq5
Fri 03 May 08:26:25 BST 2019 291 297.10 BATE 19123XJ4xq8
Fri 03 May 08:26:50 BST 2019 388 297.05 XLON 19123XJ4xra
Fri 03 May 08:26:51 BST 2019 252 297.05 CHIX 19123XJ4xrb
Fri 03 May 08:26:54 BST 2019 275 297.05 CHIX 19123XJ4xrh
Fri 03 May 08:26:55 BST 2019 104 297.05 CHIX 19123XJ4xrm
Fri 03 May 08:27:02 BST 2019 266 297.05 CHIX 19123XJ4xs3
Fri 03 May 08:27:02 BST 2019 238 297.00 CHIX 19123XJ4xs4
Fri 03 May 08:27:02 BST 2019 289 297.00 CHIX 19123XJ4xs5
Fri 03 May 08:27:02 BST 2019 589 297.00 CHIX 19123XJ4xs6
Fri 03 May 08:27:02 BST 2019 162 297.00 CHIX 19123XJ4xs7
Fri 03 May 08:27:05 BST 2019 252 297.00 CHIX 19123XJ4xs9
Fri 03 May 08:27:05 BST 2019 159 297.00 XLON 19123XJ4xsj
Fri 03 May 08:27:05 BST 2019 222 297.00 XLON 19123XJ4xsl
Fri 03 May 08:27:05 BST 2019 66 297.00 XLON 19123XJ4xsp
Fri 03 May 08:27:05 BST 2019 25 297.00 XLON 19123XJ4xst
Fri 03 May 08:27:05 BST 2019 21 297.00 XLON 19123XJ4xsv
Fri 03 May 08:27:05 BST 2019 1340 297.00 XLON 19123XJ4xsw
Fri 03 May 08:27:05 BST 2019 104 297.00 XLON 19123XJ4xsx
Fri 03 May 08:27:05 BST 2019 8 297.00 XLON 19123XJ4xsy
Fri 03 May 08:27:24 BST 2019 52 297.15 CHIX 19123XJ4xwd
Fri 03 May 08:27:24 BST 2019 443 297.15 CHIX 19123XJ4xwf
Fri 03 May 08:27:24 BST 2019 5 297.15 XLON 19123XJ4xwe
Fri 03 May 08:27:24 BST 2019 443 297.10 CHIX 19123XJ4xwi
Fri 03 May 08:27:24 BST 2019 84 297.10 CHIX 19123XJ4xwj
Fri 03 May 08:27:24 BST 2019 406 297.10 XLON 19123XJ4xwl
Fri 03 May 08:27:26 BST 2019 161 297.05 CHIX 19123XJ4xwx
Fri 03 May 08:27:26 BST 2019 455 297.05 XLON 19123XJ4xwz
Fri 03 May 08:27:26 BST 2019 366 297.05 CHIX 19123XJ4xx0
Fri 03 May 08:27:26 BST 2019 458 297.05 CHIX 19123XJ4xx3
Fri 03 May 08:27:52 BST 2019 527 297.00 CHIX 19123XJ4xyf
Fri 03 May 08:27:52 BST 2019 527 297.00 CHIX 19123XJ4xyg
Fri 03 May 08:27:52 BST 2019 783 297.00 CHIX 19123XJ4xyh
Fri 03 May 08:27:52 BST 2019 510 297.00 XLON 19123XJ4xyd
Fri 03 May 08:27:52 BST 2019 1000 297.00 XLON 19123XJ4xye
Fri 03 May 08:28:35 BST 2019 1052 296.95 XLON 19123XJ4y1l
Fri 03 May 08:28:52 BST 2019 527 296.95 CHIX 19123XJ4y44
Fri 03 May 08:28:52 BST 2019 97 296.95 CHIX 19123XJ4y48
Fri 03 May 08:28:52 BST 2019 288 296.95 CHIX 19123XJ4y4a
Fri 03 May 08:28:52 BST 2019 312 296.95 CHIX 19123XJ4y4b
Fri 03 May 08:28:52 BST 2019 103 296.90 CHIX 19123XJ4y4c
Fri 03 May 08:28:52 BST 2019 553 296.90 CHIX 19123XJ4y4g
Fri 03 May 08:28:52 BST 2019 1605 296.90 XLON 19123XJ4y4e
Fri 03 May 08:29:16 BST 2019 294 296.85 CHIX 19123XJ4y64
Fri 03 May 08:29:23 BST 2019 226 296.90 CHIX 19123XJ4y67
Fri 03 May 08:29:31 BST 2019 60 296.90 CHIX 19123XJ4y6r
Fri 03 May 08:29:31 BST 2019 381 296.90 CHIX 19123XJ4y6s
Fri 03 May 08:29:44 BST 2019 527 296.90 CHIX 19123XJ4y7x
Fri 03 May 08:29:44 BST 2019 42 296.90 XLON 19123XJ4y7v
Fri 03 May 08:29:44 BST 2019 156 296.90 XLON 19123XJ4y7w
Fri 03 May 08:29:44 BST 2019 168 296.90 XLON 19123XJ4y7s
Fri 03 May 08:29:44 BST 2019 3 296.90 XLON 19123XJ4y7t
Fri 03 May 08:29:44 BST 2019 523 296.90 XLON 19123XJ4y7u
Fri 03 May 08:29:44 BST 2019 87 296.85 CHIX 19123XJ4y7z
Fri 03 May 08:29:44 BST 2019 415 296.85 CHIX 19123XJ4y80
Fri 03 May 08:29:44 BST 2019 336 296.85 CHIX 19123XJ4y81
Fri 03 May 08:29:44 BST 2019 133 296.85 XLON 19123XJ4y7y
Fri 03 May 08:29:48 BST 2019 763 296.80 CHIX 19123XJ4y8h
Fri 03 May 08:30:14 BST 2019 426 296.95 CHIX 19123XJ4ybf
Fri 03 May 08:30:14 BST 2019 101 296.95 CHIX 19123XJ4ybg
Fri 03 May 08:30:14 BST 2019 424 296.95 CHIX 19123XJ4ybh
Fri 03 May 08:30:14 BST 2019 661 296.95 XLON 19123XJ4ybe
Fri 03 May 08:31:13 BST 2019 722 297.20 CHIX 19123XJ4yft
Fri 03 May 08:31:13 BST 2019 100 297.15 XLON 19123XJ4yfu
Fri 03 May 08:31:13 BST 2019 146 297.15 XLON 19123XJ4yfv
Fri 03 May 08:31:13 BST 2019 1598 297.15 XLON 19123XJ4yfw
Fri 03 May 08:31:13 BST 2019 741 297.15 CHIX 19123XJ4yfx
Fri 03 May 08:31:13 BST 2019 683 297.15 CHIX 19123XJ4yfy
Fri 03 May 08:32:36 BST 2019 250 297.35 CHIX 19123XJ4yk7
Fri 03 May 08:32:36 BST 2019 452 297.30 CHIX 19123XJ4yk8
Fri 03 May 08:32:36 BST 2019 246 297.30 CHIX 19123XJ4yk9
Fri 03 May 08:32:45 BST 2019 1500 297.35 XLON 19123XJ4ykf
Fri 03 May 08:32:59 BST 2019 1130 297.25 XLON 19123XJ4ylp
Fri 03 May 08:32:59 BST 2019 532 297.25 CHIX 19123XJ4ylq
Fri 03 May 08:32:59 BST 2019 100 297.30 CHIX 19123XJ4ylr
Fri 03 May 08:32:59 BST 2019 1000 297.30 BATE 19123XJ4yls
Fri 03 May 08:33:32 BST 2019 2 297.35 CHIX 19123XJ4ynb
Fri 03 May 08:33:32 BST 2019 534 297.35 CHIX 19123XJ4yne
Fri 03 May 08:33:32 BST 2019 380 297.35 CHIX 19123XJ4ynd
Fri 03 May 08:33:35 BST 2019 722 297.30 CHIX 19123XJ4ynk
Fri 03 May 08:33:35 BST 2019 198 297.30 CHIX 19123XJ4ynl
Fri 03 May 08:33:41 BST 2019 1935 297.30 XLON 19123XJ4yny
Fri 03 May 08:33:41 BST 2019 753 297.30 CHIX 19123XJ4yo1
Fri 03 May 08:34:40 BST 2019 980 297.55 XLON 19123XJ4yq9
Fri 03 May 08:34:40 BST 2019 225 297.55 CHIX 19123XJ4yqa
Fri 03 May 08:34:40 BST 2019 1500 297.55 XLON 19123XJ4yqb
Fri 03 May 08:34:40 BST 2019 1000 297.55 CHIX 19123XJ4yqc
Fri 03 May 08:34:40 BST 2019 1500 297.55 XLON 19123XJ4yqd
Fri 03 May 08:34:40 BST 2019 1000 297.55 CHIX 19123XJ4yqe
Fri 03 May 08:34:43 BST 2019 257 297.55 XLON 19123XJ4yqq
Fri 03 May 08:34:44 BST 2019 1200 297.60 XLON 19123XJ4yqv
Fri 03 May 08:34:44 BST 2019 1000 297.60 CHIX 19123XJ4yqx
Fri 03 May 08:34:54 BST 2019 451 297.55 XLON 19123XJ4yro
Fri 03 May 08:34:54 BST 2019 526 297.55 CHIX 19123XJ4yrr
Fri 03 May 08:35:00 BST 2019 1692 297.50 XLON 19123XJ4ys6
Fri 03 May 08:35:00 BST 2019 723 297.50 CHIX 19123XJ4ys7
Fri 03 May 08:35:01 BST 2019 1684 297.40 CHIX 19123XJ4ysa
Fri 03 May 08:35:03 BST 2019 418 297.40 BATE 19123XJ4ysj
Fri 03 May 08:35:03 BST 2019 175 297.40 CHIX 19123XJ4ysh
Fri 03 May 08:35:03 BST 2019 3945 297.40 XLON 19123XJ4ysg
Fri 03 May 08:35:05 BST 2019 79 297.35 XLON 19123XJ4yt3
Fri 03 May 08:35:05 BST 2019 3 297.35 XLON 19123XJ4yt4
Fri 03 May 08:35:05 BST 2019 596 297.35 CHIX 19123XJ4yt5
Fri 03 May 08:35:05 BST 2019 492 297.35 CHIX 19123XJ4yt6
Fri 03 May 08:35:05 BST 2019 608 297.35 CHIX 19123XJ4yt7
Fri 03 May 08:35:05 BST 2019 210 297.35 CHIX 19123XJ4yt8
Fri 03 May 08:35:06 BST 2019 290 297.30 CHIX 19123XJ4yta
Fri 03 May 08:35:06 BST 2019 314 297.30 CHIX 19123XJ4ytb
Fri 03 May 08:35:06 BST 2019 736 297.30 CHIX 19123XJ4ytc
Fri 03 May 08:35:06 BST 2019 631 297.30 CHIX 19123XJ4yt9
Fri 03 May 08:35:30 BST 2019 59 297.30 CHIX 19123XJ4yuq
Fri 03 May 08:35:30 BST 2019 267 297.30 CHIX 19123XJ4yur
Fri 03 May 08:35:40 BST 2019 327 297.35 CHIX 19123XJ4yv3
Fri 03 May 08:35:53 BST 2019 650 297.35 CHIX 19123XJ4yvd
Fri 03 May 08:35:53 BST 2019 283 297.35 CHIX 19123XJ4yve
Fri 03 May 08:37:06 BST 2019 526 297.60 CHIX 19123XJ4z1b
Fri 03 May 08:37:06 BST 2019 235 297.60 CHIX 19123XJ4z1c
Fri 03 May 08:37:06 BST 2019 51 297.60 XLON 19123XJ4z1a
Fri 03 May 08:37:06 BST 2019 775 297.60 XLON 19123XJ4z19
Fri 03 May 08:37:11 BST 2019 614 297.55 CHIX 19123XJ4z1n
Fri 03 May 08:37:11 BST 2019 11 297.55 CHIX 19123XJ4z1p
Fri 03 May 08:37:11 BST 2019 319 297.55 CHIX 19123XJ4z1q
Fri 03 May 08:37:11 BST 2019 1462 297.55 XLON 19123XJ4z1i
Fri 03 May 08:37:11 BST 2019 589 297.55 CHIX 19123XJ4z1r
Fri 03 May 08:37:11 BST 2019 4 297.55 XLON 19123XJ4z1j
Fri 03 May 08:37:11 BST 2019 1269 297.55 XLON 19123XJ4z1l
Fri 03 May 08:37:11 BST 2019 526 297.50 CHIX 19123XJ4z1s
Fri 03 May 08:37:11 BST 2019 526 297.50 CHIX 19123XJ4z1t
Fri 03 May 08:37:14 BST 2019 206 297.50 XLON 19123XJ4z22
Fri 03 May 08:37:14 BST 2019 319 297.50 XLON 19123XJ4z24
Fri 03 May 08:37:14 BST 2019 72 297.50 XLON 19123XJ4z29
Fri 03 May 08:37:14 BST 2019 798 297.50 XLON 19123XJ4z26
Fri 03 May 08:37:29 BST 2019 236 297.45 CHIX 19123XJ4z38
Fri 03 May 08:37:42 BST 2019 659 297.55 CHIX 19123XJ4z4h
Fri 03 May 08:37:44 BST 2019 12 297.55 CHIX 19123XJ4z51
Fri 03 May 08:37:44 BST 2019 84 297.55 CHIX 19123XJ4z4z
Fri 03 May 08:37:44 BST 2019 295 297.55 CHIX 19123XJ4z54
Fri 03 May 08:37:48 BST 2019 290 297.45 CHIX 19123XJ4z5d
Fri 03 May 08:37:50 BST 2019 777 297.45 XLON 19123XJ4z5i
Fri 03 May 08:37:50 BST 2019 232 297.45 CHIX 19123XJ4z5k
Fri 03 May 08:37:50 BST 2019 9 297.40 CHIX 19123XJ4z5q
Fri 03 May 08:38:03 BST 2019 173 297.40 CHIX 19123XJ4z6m
Fri 03 May 08:38:03 BST 2019 344 297.40 CHIX 19123XJ4z6q
Fri 03 May 08:38:03 BST 2019 337 297.40 XLON 19123XJ4z6o
Fri 03 May 08:38:03 BST 2019 163 297.40 XLON 19123XJ4z6p
Fri 03 May 08:38:03 BST 2019 32 297.40 XLON 19123XJ4z6t
Fri 03 May 08:38:03 BST 2019 203 297.40 CHIX 19123XJ4z6v
Fri 03 May 08:38:32 BST 2019 70 297.55 XLON 19123XJ4z8r
Fri 03 May 08:38:33 BST 2019 610 297.50 BATE 19123XJ4z95
Fri 03 May 08:39:06 BST 2019 6610 297.50 XLON 19123XJ4zaj
Fri 03 May 08:39:06 BST 2019 1132 297.50 XLON 19123XJ4zak
Fri 03 May 08:39:06 BST 2019 74 297.50 XLON 19123XJ4zal
Fri 03 May 08:39:06 BST 2019 210 297.50 BATE 19123XJ4zan
Fri 03 May 08:39:06 BST 2019 3648 297.50 CHIX 19123XJ4zam
Fri 03 May 08:39:14 BST 2019 479 297.40 CHIX 19123XJ4zb4
Fri 03 May 08:39:24 BST 2019 510 297.40 CHIX 19123XJ4zbk
Fri 03 May 08:39:24 BST 2019 13 297.40 CHIX 19123XJ4zbm
Fri 03 May 08:39:24 BST 2019 357 297.40 CHIX 19123XJ4zbp
Fri 03 May 08:39:24 BST 2019 241 297.40 CHIX 19123XJ4zbq
Fri 03 May 08:40:05 BST 2019 102 297.40 CHIX 19123XJ4ze1
Fri 03 May 08:40:11 BST 2019 17 297.45 XLON 19123XJ4zec
Fri 03 May 08:40:11 BST 2019 34 297.45 XLON 19123XJ4zeh
Fri 03 May 08:41:00 BST 2019 99 297.45 CHIX 19123XJ4zi3
Fri 03 May 08:41:00 BST 2019 447 297.45 CHIX 19123XJ4zi4
Fri 03 May 08:41:00 BST 2019 1912 297.40 XLON 19123XJ4zi6
Fri 03 May 08:41:00 BST 2019 172 297.40 XLON 19123XJ4zi7
Fri 03 May 08:41:00 BST 2019 713 297.40 CHIX 19123XJ4zi8
Fri 03 May 08:41:01 BST 2019 122 297.40 CHIX 19123XJ4zid
Fri 03 May 08:41:26 BST 2019 865 297.35 XLON 19123XJ4zji
Fri 03 May 08:41:26 BST 2019 526 297.35 CHIX 19123XJ4zjk
Fri 03 May 08:41:26 BST 2019 443 297.30 XLON 19123XJ4zjm
Fri 03 May 08:41:37 BST 2019 3 297.30 CHIX 19123XJ4zka
Fri 03 May 08:41:37 BST 2019 744 297.30 CHIX 19123XJ4zkb
Fri 03 May 08:41:37 BST 2019 399 297.30 CHIX 19123XJ4zkc
Fri 03 May 08:41:37 BST 2019 496 297.30 CHIX 19123XJ4zkd
Fri 03 May 08:41:37 BST 2019 1302 297.30 XLON 19123XJ4zk9
Fri 03 May 08:42:05 BST 2019 1731 297.30 XLON 19123XJ4zn0
Fri 03 May 08:42:05 BST 2019 622 297.30 CHIX 19123XJ4zn4
Fri 03 May 08:42:05 BST 2019 740 297.30 CHIX 19123XJ4zn5
Fri 03 May 08:42:05 BST 2019 234 297.30 CHIX 19123XJ4zn6
Fri 03 May 08:42:10 BST 2019 743 297.20 CHIX 19123XJ4znf
Fri 03 May 08:42:10 BST 2019 345 297.20 CHIX 19123XJ4znh
Fri 03 May 08:42:36 BST 2019 483 297.25 CHIX 19123XJ4zpi
Fri 03 May 08:42:36 BST 2019 46 297.25 CHIX 19123XJ4zpj
Fri 03 May 08:43:34 BST 2019 1605 297.50 XLON 19123XJ4zxn
Fri 03 May 08:43:35 BST 2019 377 297.50 CHIX 19123XJ4zxw
Fri 03 May 08:43:35 BST 2019 685 297.50 CHIX 19123XJ4zxu
Fri 03 May 08:43:35 BST 2019 232 297.50 CHIX 19123XJ4zxz
Fri 03 May 08:43:36 BST 2019 29 297.50 XLON 19123XJ4zyb
Fri 03 May 08:43:36 BST 2019 101 297.50 XLON 19123XJ4zy9
Fri 03 May 08:43:53 BST 2019 243 297.45 CHIX 19123XJ500g
Fri 03 May 08:43:53 BST 2019 2 297.45 CHIX 19123XJ500r
Fri 03 May 08:43:53 BST 2019 482 297.45 CHIX 19123XJ500t
Fri 03 May 08:43:58 BST 2019 1251 297.50 XLON 19123XJ501q
Fri 03 May 08:44:07 BST 2019 589 297.50 CHIX 19123XJ5035
Fri 03 May 08:44:07 BST 2019 190 297.50 CHIX 19123XJ5037
Fri 03 May 08:44:10 BST 2019 418 297.50 CHIX 19123XJ503o
Fri 03 May 08:44:10 BST 2019 223 297.50 XLON 19123XJ503u
Fri 03 May 08:44:10 BST 2019 83 297.50 XLON 19123XJ503x
Fri 03 May 08:44:12 BST 2019 1435 297.45 XLON 19123XJ504f
Fri 03 May 08:44:12 BST 2019 18 297.45 XLON 19123XJ504g
Fri 03 May 08:44:12 BST 2019 629 297.45 XLON 19123XJ504i
Fri 03 May 08:44:12 BST 2019 28 297.45 CHIX 19123XJ504j
Fri 03 May 08:44:12 BST 2019 330 297.45 CHIX 19123XJ504m
Fri 03 May 08:44:12 BST 2019 283 297.45 CHIX 19123XJ504q
Fri 03 May 08:44:12 BST 2019 361 297.45 CHIX 19123XJ504t
Fri 03 May 08:44:12 BST 2019 165 297.45 CHIX 19123XJ504w
Fri 03 May 08:44:41 BST 2019 391 297.40 CHIX 19123XJ5075
Fri 03 May 08:45:09 BST 2019 770 297.60 XLON 19123XJ509w
Fri 03 May 08:45:40 BST 2019 244 297.60 CHIX 19123XJ50ct
Fri 03 May 08:46:01 BST 2019 508 297.70 CHIX 19123XJ50dr
Fri 03 May 08:46:01 BST 2019 589 297.70 CHIX 19123XJ50ds
Fri 03 May 08:46:01 BST 2019 491 297.70 XLON 19123XJ50dp
Fri 03 May 08:46:01 BST 2019 781 297.70 XLON 19123XJ50dq
Fri 03 May 08:46:01 BST 2019 539 297.65 XLON 19123XJ50dt
Fri 03 May 08:46:03 BST 2019 423 297.65 CHIX 19123XJ50du
Fri 03 May 08:46:03 BST 2019 345 297.60 CHIX 19123XJ50dx
Fri 03 May 08:46:03 BST 2019 505 297.60 XLON 19123XJ50dv
Fri 03 May 08:46:03 BST 2019 100 297.60 XLON 19123XJ50dw
Fri 03 May 08:46:30 BST 2019 623 297.60 XLON 19123XJ50eo
Fri 03 May 08:46:30 BST 2019 526 297.60 CHIX 19123XJ50er
Fri 03 May 08:46:30 BST 2019 526 297.60 CHIX 19123XJ50es
Fri 03 May 08:46:30 BST 2019 379 297.60 XLON 19123XJ50ep
Fri 03 May 08:46:30 BST 2019 712 297.60 XLON 19123XJ50eq
Fri 03 May 08:47:23 BST 2019 1000 297.70 CHIX 19123XJ50gu
Fri 03 May 08:47:25 BST 2019 1000 297.70 CHIX 19123XJ50gw
Fri 03 May 08:47:26 BST 2019 1398 297.65 XLON 19123XJ50gx
Fri 03 May 08:47:26 BST 2019 71 297.60 XLON 19123XJ50gy
Fri 03 May 08:47:26 BST 2019 1991 297.60 XLON 19123XJ50gz
Fri 03 May 08:47:26 BST 2019 597 297.65 CHIX 19123XJ50h0
Fri 03 May 08:47:28 BST 2019 267 297.60 CHIX 19123XJ50h4
Fri 03 May 08:47:28 BST 2019 766 297.55 CHIX 19123XJ50h6
Fri 03 May 08:47:28 BST 2019 526 297.55 CHIX 19123XJ50h7
Fri 03 May 08:47:40 BST 2019 857 297.55 XLON 19123XJ50hi
Fri 03 May 08:47:40 BST 2019 186 297.55 XLON 19123XJ50hj
Fri 03 May 08:47:40 BST 2019 1901 297.55 XLON 19123XJ50hk
Fri 03 May 08:47:40 BST 2019 810 297.55 CHIX 19123XJ50hl
Fri 03 May 08:47:40 BST 2019 1738 297.50 CHIX 19123XJ50hn
Fri 03 May 08:47:40 BST 2019 391 297.50 BATE 19123XJ50ho
Fri 03 May 08:47:40 BST 2019 3687 297.50 XLON 19123XJ50hm
Fri 03 May 08:48:25 BST 2019 1834 297.65 XLON 19123XJ50li
Fri 03 May 08:48:25 BST 2019 783 297.65 CHIX 19123XJ50lk
Fri 03 May 08:48:34 BST 2019 328 297.55 CHIX 19123XJ50ma
Fri 03 May 08:49:00 BST 2019 1381 297.45 XLON 19123XJ50oh
Fri 03 May 08:49:00 BST 2019 421 297.45 CHIX 19123XJ50oi
Fri 03 May 08:49:00 BST 2019 590 297.45 CHIX 19123XJ50oj
Fri 03 May 08:49:30 BST 2019 663 297.45 CHIX 19123XJ50qp
Fri 03 May 08:49:30 BST 2019 268 297.45 CHIX 19123XJ50qq
Fri 03 May 08:49:30 BST 2019 8 297.45 XLON 19123XJ50qm
Fri 03 May 08:49:30 BST 2019 11 297.45 XLON 19123XJ50qn
Fri 03 May 08:49:30 BST 2019 3 297.45 XLON 19123XJ50qo
Fri 03 May 08:49:34 BST 2019 1172 297.40 XLON 19123XJ50qu
Fri 03 May 08:49:34 BST 2019 553 297.40 CHIX 19123XJ50qv
Fri 03 May 08:50:26 BST 2019 382 297.45 XLON 19123XJ50ss
Fri 03 May 08:50:26 BST 2019 526 297.45 CHIX 19123XJ50st
Fri 03 May 08:50:26 BST 2019 123 297.45 XLON 19123XJ50su
Fri 03 May 08:50:26 BST 2019 1304 297.40 XLON 19123XJ50sv
Fri 03 May 08:50:26 BST 2019 715 297.40 CHIX 19123XJ50sw
Fri 03 May 08:50:26 BST 2019 588 297.40 CHIX 19123XJ50sy
Fri 03 May 08:50:26 BST 2019 359 297.40 CHIX 19123XJ50t0
Fri 03 May 08:50:26 BST 2019 121 297.40 XLON 19123XJ50ta
Fri 03 May 08:50:26 BST 2019 447 297.40 CHIX 19123XJ50tb
Fri 03 May 08:51:14 BST 2019 1168 297.35 XLON 19123XJ50w3
Fri 03 May 08:51:14 BST 2019 550 297.35 CHIX 19123XJ50w4
Fri 03 May 08:51:24 BST 2019 44 297.30 XLON 19123XJ50wm
Fri 03 May 08:51:24 BST 2019 745 297.25 CHIX 19123XJ50wn
Fri 03 May 08:52:20 BST 2019 397 297.45 CHIX 19123XJ50xy
Fri 03 May 08:52:20 BST 2019 1458 297.40 XLON 19123XJ50y2
Fri 03 May 08:52:20 BST 2019 951 297.40 XLON 19123XJ50y3
Fri 03 May 08:52:20 BST 2019 560 297.40 CHIX 19123XJ50yb
Fri 03 May 08:52:20 BST 2019 526 297.40 CHIX 19123XJ50yd
Fri 03 May 08:52:20 BST 2019 623 297.40 CHIX 19123XJ50y7
Fri 03 May 08:52:23 BST 2019 243 297.35 BATE 19123XJ50yo
Fri 03 May 08:52:23 BST 2019 1081 297.35 CHIX 19123XJ50yp
Fri 03 May 08:52:23 BST 2019 2289 297.35 XLON 19123XJ50yn
Fri 03 May 08:54:42 BST 2019 607 297.50 CHIX 19123XJ514a
Fri 03 May 08:54:42 BST 2019 27 297.50 XLON 19123XJ5149
Fri 03 May 08:54:42 BST 2019 581 297.50 BATE 19123XJ514f
Fri 03 May 08:54:42 BST 2019 519 297.50 BATE 19123XJ514g
Fri 03 May 08:54:47 BST 2019 718 297.45 CHIX 19123XJ514s
Fri 03 May 08:55:16 BST 2019 814 297.50 XLON 19123XJ515j
Fri 03 May 08:55:16 BST 2019 526 297.50 CHIX 19123XJ515k
Fri 03 May 08:55:16 BST 2019 146 297.45 CHIX 19123XJ515p
Fri 03 May 08:55:16 BST 2019 380 297.45 CHIX 19123XJ515t
Fri 03 May 08:55:16 BST 2019 807 297.45 XLON 19123XJ515s
Fri 03 May 08:56:03 BST 2019 1500 297.45 XLON 19123XJ517x
Fri 03 May 08:56:03 BST 2019 1500 297.45 XLON 19123XJ517y
Fri 03 May 08:56:03 BST 2019 800 297.45 XLON 19123XJ517z
Fri 03 May 08:57:01 BST 2019 240 297.45 BATE 19123XJ51aq
Fri 03 May 08:57:01 BST 2019 277 297.45 CHIX 19123XJ51at
Fri 03 May 08:57:01 BST 2019 141 297.45 CHIX 19123XJ51av
Fri 03 May 08:57:01 BST 2019 405 297.45 CHIX 19123XJ51b0
Fri 03 May 08:57:01 BST 2019 1184 297.45 XLON 19123XJ51ay
Fri 03 May 08:57:01 BST 2019 1078 297.45 XLON 19123XJ51az
Fri 03 May 08:57:01 BST 2019 521 297.45 CHIX 19123XJ51b2
Fri 03 May 08:57:01 BST 2019 250 297.45 CHIX 19123XJ51b3
Fri 03 May 08:57:29 BST 2019 579 297.50 XLON 19123XJ51bs
Fri 03 May 08:57:29 BST 2019 65 297.50 XLON 19123XJ51bu
Fri 03 May 08:57:29 BST 2019 104 297.50 XLON 19123XJ51bv
Fri 03 May 08:57:29 BST 2019 503 297.50 CHIX 19123XJ51bw
Fri 03 May 08:57:29 BST 2019 23 297.50 CHIX 19123XJ51bx
Fri 03 May 08:57:29 BST 2019 280 297.50 CHIX 19123XJ51by
Fri 03 May 08:57:29 BST 2019 417 297.45 CHIX 19123XJ51c3
Fri 03 May 08:57:29 BST 2019 471 297.45 CHIX 19123XJ51c5
Fri 03 May 08:57:29 BST 2019 200 297.45 BATE 19123XJ51c2
Fri 03 May 08:57:29 BST 2019 183 297.45 XLON 19123XJ51bz
Fri 03 May 08:57:29 BST 2019 1880 297.45 XLON 19123XJ51c0
Fri 03 May 08:58:02 BST 2019 715 297.50 XLON 19123XJ51dh
Fri 03 May 08:58:20 BST 2019 526 297.50 CHIX 19123XJ51ej
Fri 03 May 08:58:20 BST 2019 548 297.50 CHIX 19123XJ51ek
Fri 03 May 08:58:20 BST 2019 829 297.50 CHIX 19123XJ51el
Fri 03 May 08:58:20 BST 2019 1161 297.50 XLON 19123XJ51ef
Fri 03 May 08:58:20 BST 2019 1942 297.50 XLON 19123XJ51eg
Fri 03 May 08:58:20 BST 2019 193 297.50 XLON 19123XJ51ei
Fri 03 May 08:58:39 BST 2019 1164 297.50 XLON 19123XJ51fw
Fri 03 May 08:58:39 BST 2019 549 297.50 CHIX 19123XJ51fx
Fri 03 May 08:58:39 BST 2019 735 297.50 CHIX 19123XJ51fy
Fri 03 May 08:59:11 BST 2019 138 297.45 XLON 19123XJ51ih
Fri 03 May 08:59:11 BST 2019 1233 297.45 XLON 19123XJ51ii
Fri 03 May 08:59:11 BST 2019 298 297.45 CHIX 19123XJ51ij
Fri 03 May 08:59:11 BST 2019 367 297.45 CHIX 19123XJ51ik
Fri 03 May 08:59:11 BST 2019 581 297.45 CHIX 19123XJ51il
Fri 03 May 09:00:03 BST 2019 540 297.40 CHIX 19123XJ51lr
Fri 03 May 09:00:41 BST 2019 350 297.45 CHIX 19123XJ51ph
Fri 03 May 09:00:41 BST 2019 439 297.45 CHIX 19123XJ51pj
Fri 03 May 09:00:49 BST 2019 924 297.40 XLON 19123XJ51q0
Fri 03 May 09:01:09 BST 2019 91 297.40 BATE 19123XJ51rb
Fri 03 May 09:01:15 BST 2019 526 297.45 CHIX 19123XJ51rt
Fri 03 May 09:01:28 BST 2019 629 297.45 XLON 19123XJ51si
Fri 03 May 09:01:28 BST 2019 185 297.45 XLON 19123XJ51sk
Fri 03 May 09:01:28 BST 2019 312 297.45 CHIX 19123XJ51sn
Fri 03 May 09:01:30 BST 2019 782 297.45 CHIX 19123XJ51sz
Fri 03 May 09:01:30 BST 2019 175 297.40 BATE 19123XJ51t4
Fri 03 May 09:01:55 BST 2019 89 297.40 CHIX 19123XJ51u0
Fri 03 May 09:01:55 BST 2019 112 297.45 XLON 19123XJ51u5
Fri 03 May 09:01:55 BST 2019 1300 297.45 XLON 19123XJ51u2
Fri 03 May 09:01:55 BST 2019 1500 297.45 XLON 19123XJ51u3
Fri 03 May 09:01:55 BST 2019 1500 297.45 XLON 19123XJ51u4
Fri 03 May 09:01:55 BST 2019 1000 297.45 CHIX 19123XJ51u6
Fri 03 May 09:01:55 BST 2019 2266 297.45 CHIX 19123XJ51u7
Fri 03 May 09:02:28 BST 2019 1067 297.45 CHIX 19123XJ51yo
Fri 03 May 09:02:28 BST 2019 263 297.45 CHIX 19123XJ51yv
Fri 03 May 09:02:28 BST 2019 589 297.45 CHIX 19123XJ51z2
Fri 03 May 09:02:28 BST 2019 240 297.45 BATE 19123XJ51yr
Fri 03 May 09:02:28 BST 2019 1324 297.45 XLON 19123XJ51yz
Fri 03 May 09:02:28 BST 2019 936 297.45 XLON 19123XJ51z6
Fri 03 May 09:02:28 BST 2019 1352 297.45 XLON 19123XJ51z9
Fri 03 May 09:02:41 BST 2019 1096 297.40 CHIX 19123XJ520q
Fri 03 May 09:02:41 BST 2019 526 297.40 CHIX 19123XJ520s
Fri 03 May 09:02:41 BST 2019 327 297.40 CHIX 19123XJ520u
Fri 03 May 09:02:41 BST 2019 566 297.40 CHIX 19123XJ520v
Fri 03 May 09:02:41 BST 2019 1588 297.40 XLON 19123XJ520i
Fri 03 May 09:02:41 BST 2019 993 297.40 XLON 19123XJ520j
Fri 03 May 09:02:41 BST 2019 23 297.40 XLON 19123XJ520k
Fri 03 May 09:02:41 BST 2019 74 297.40 XLON 19123XJ520o
Fri 03 May 09:02:41 BST 2019 281 297.40 XLON 19123XJ520m
Fri 03 May 09:02:41 BST 2019 730 297.35 CHIX 19123XJ520w
Fri 03 May 09:02:41 BST 2019 7 297.35 CHIX 19123XJ520y
Fri 03 May 09:04:42 BST 2019 993 297.65 CHIX 19123XJ529f
Fri 03 May 09:04:42 BST 2019 1978 297.65 XLON 19123XJ529c
Fri 03 May 09:05:14 BST 2019 277 297.65 CHIX 19123XJ52b6
Fri 03 May 09:05:14 BST 2019 250 297.65 CHIX 19123XJ52b8
Fri 03 May 09:05:14 BST 2019 1062 297.60 CHIX 19123XJ52be
Fri 03 May 09:05:14 BST 2019 1219 297.60 XLON 19123XJ52bk
Fri 03 May 09:05:14 BST 2019 1166 297.60 CHIX 19123XJ52bw
Fri 03 May 09:05:14 BST 2019 116 297.60 CHIX 19123XJ52bm
Fri 03 May 09:05:14 BST 2019 265 297.60 BATE 19123XJ52bq
Fri 03 May 09:05:14 BST 2019 262 297.60 BATE 19123XJ52c0
Fri 03 May 09:05:18 BST 2019 1769 297.55 CHIX 19123XJ52cd
Fri 03 May 09:05:18 BST 2019 428 297.55 BATE 19123XJ52cj
Fri 03 May 09:05:18 BST 2019 1049 297.55 XLON 19123XJ52cp
Fri 03 May 09:05:18 BST 2019 2994 297.55 XLON 19123XJ52ct
Fri 03 May 09:05:18 BST 2019 136 297.55 CHIX 19123XJ52cu
Fri 03 May 09:05:25 BST 2019 501 297.50 CHIX 19123XJ52di
Fri 03 May 09:05:25 BST 2019 146 297.50 CHIX 19123XJ52dp
Fri 03 May 09:05:25 BST 2019 1514 297.50 XLON 19123XJ52dm
Fri 03 May 09:06:37 BST 2019 454 297.60 CHIX 19123XJ52kr
Fri 03 May 09:06:37 BST 2019 58 297.50 CHIX 19123XJ52kw
Fri 03 May 09:06:52 BST 2019 1041 297.55 XLON 19123XJ52ml
Fri 03 May 09:06:52 BST 2019 890 297.55 XLON 19123XJ52mo
Fri 03 May 09:06:52 BST 2019 1260 297.55 XLON 19123XJ52mp
Fri 03 May 09:06:52 BST 2019 824 297.55 CHIX 19123XJ52mq
Fri 03 May 09:06:52 BST 2019 589 297.55 CHIX 19123XJ52mr
Fri 03 May 09:07:57 BST 2019 1465 297.55 XLON 19123XJ52rw
Fri 03 May 09:07:57 BST 2019 625 297.55 CHIX 19123XJ52rx
Fri 03 May 09:07:59 BST 2019 202 297.55 CHIX 19123XJ52rz
Fri 03 May 09:09:31 BST 2019 225 297.75 BATE 19123XJ530o
Fri 03 May 09:09:31 BST 2019 1303 297.75 XLON 19123XJ5310
Fri 03 May 09:09:31 BST 2019 818 297.75 XLON 19123XJ5311
Fri 03 May 09:09:31 BST 2019 6 297.75 XLON 19123XJ5312
Fri 03 May 09:09:31 BST 2019 1000 297.75 CHIX 19123XJ5313
Fri 03 May 09:09:32 BST 2019 258 297.70 BATE 19123XJ5316
Fri 03 May 09:09:32 BST 2019 2433 297.70 XLON 19123XJ5314
Fri 03 May 09:09:32 BST 2019 1148 297.70 CHIX 19123XJ5318
Fri 03 May 09:10:13 BST 2019 526 297.70 CHIX 19123XJ533k
Fri 03 May 09:10:13 BST 2019 1085 297.70 XLON 19123XJ533j
Fri 03 May 09:10:22 BST 2019 559 297.65 CHIX 19123XJ534b
Fri 03 May 09:10:22 BST 2019 526 297.65 CHIX 19123XJ534a
Fri 03 May 09:10:22 BST 2019 526 297.65 CHIX 19123XJ5347
Fri 03 May 09:10:22 BST 2019 319 297.65 CHIX 19123XJ5348
Fri 03 May 09:10:22 BST 2019 526 297.65 CHIX 19123XJ5349
Fri 03 May 09:10:35 BST 2019 901 297.65 XLON 19123XJ534j
Fri 03 May 09:10:35 BST 2019 772 297.65 XLON 19123XJ534k
Fri 03 May 09:10:35 BST 2019 423 297.65 XLON 19123XJ534m
Fri 03 May 09:10:35 BST 2019 290 297.65 XLON 19123XJ534n
Fri 03 May 09:10:35 BST 2019 120 297.65 XLON 19123XJ534o
Fri 03 May 09:10:35 BST 2019 483 297.65 CHIX 19123XJ534p
Fri 03 May 09:10:35 BST 2019 250 297.65 CHIX 19123XJ534q
Fri 03 May 09:10:37 BST 2019 2001 297.60 CHIX 19123XJ534s
Fri 03 May 09:10:37 BST 2019 489 297.60 CHIX 19123XJ534t
Fri 03 May 09:10:37 BST 2019 287 297.60 CHIX 19123XJ534u
Fri 03 May 09:11:25 BST 2019 444 297.60 CHIX 19123XJ535u
Fri 03 May 09:11:25 BST 2019 4244 297.60 XLON 19123XJ535s
Fri 03 May 09:11:25 BST 2019 1713 297.60 XLON 19123XJ535t
Fri 03 May 09:11:25 BST 2019 450 297.60 BATE 19123XJ535v
Fri 03 May 09:11:36 BST 2019 838 297.55 CHIX 19123XJ5361
Fri 03 May 09:11:36 BST 2019 1965 297.55 XLON 19123XJ5360
Fri 03 May 09:14:04 BST 2019 526 297.50 CHIX 19123XJ53cx
Fri 03 May 09:14:04 BST 2019 777 297.50 CHIX 19123XJ53cz
Fri 03 May 09:14:04 BST 2019 327 297.50 CHIX 19123XJ53d1
Fri 03 May 09:14:13 BST 2019 31 297.50 CHIX 19123XJ53dn
Fri 03 May 09:14:13 BST 2019 1000 297.50 CHIX 19123XJ53dh
Fri 03 May 09:14:13 BST 2019 51 297.50 XLON 19123XJ53de
Fri 03 May 09:14:13 BST 2019 376 297.50 XLON 19123XJ53dj
Fri 03 May 09:14:13 BST 2019 165 297.50 XLON 19123XJ53dl
Fri 03 May 09:14:13 BST 2019 526 297.50 CHIX 19123XJ53dq
Fri 03 May 09:14:40 BST 2019 1390 297.45 XLON 19123XJ53ev
Fri 03 May 09:14:40 BST 2019 594 297.45 CHIX 19123XJ53ew
Fri 03 May 09:15:15 BST 2019 143 297.45 XLON 19123XJ53g9
Fri 03 May 09:15:15 BST 2019 68 297.45 CHIX 19123XJ53gd
Fri 03 May 09:15:15 BST 2019 274 297.45 XLON 19123XJ53gk
Fri 03 May 09:15:15 BST 2019 379 297.45 CHIX 19123XJ53go
Fri 03 May 09:15:41 BST 2019 526 297.45 CHIX 19123XJ53hy
Fri 03 May 09:15:41 BST 2019 526 297.45 CHIX 19123XJ53hz
Fri 03 May 09:16:00 BST 2019 764 297.55 CHIX 19123XJ53k4
Fri 03 May 09:16:21 BST 2019 732 297.60 CHIX 19123XJ53ld
Fri 03 May 09:16:32 BST 2019 196 297.60 CHIX 19123XJ53me
Fri 03 May 09:16:39 BST 2019 431 297.60 CHIX 19123XJ53nk
Fri 03 May 09:16:39 BST 2019 60 297.60 CHIX 19123XJ53nn
Fri 03 May 09:17:52 BST 2019 1000 298.40 CHIX 19123XJ53sr
Fri 03 May 09:17:52 BST 2019 800 298.40 CHIX 19123XJ53st
Fri 03 May 09:18:00 BST 2019 1200 298.50 XLON 19123XJ53tg
Fri 03 May 09:18:01 BST 2019 100 298.50 XLON 19123XJ53tl
Fri 03 May 09:18:01 BST 2019 1000 298.50 CHIX 19123XJ53tm
Fri 03 May 09:18:08 BST 2019 402 298.40 XLON 19123XJ53u5
Fri 03 May 09:18:08 BST 2019 671 298.40 CHIX 19123XJ53ue
Fri 03 May 09:18:08 BST 2019 1172 298.40 XLON 19123XJ53ua
Fri 03 May 09:18:15 BST 2019 442 298.35 CHIX 19123XJ53v4
Fri 03 May 09:18:15 BST 2019 386 298.35 CHIX 19123XJ53v8
Fri 03 May 09:18:15 BST 2019 343 298.35 CHIX 19123XJ53va
Fri 03 May 09:18:15 BST 2019 625 298.35 CHIX 19123XJ53vb
Fri 03 May 09:18:15 BST 2019 1705 298.35 XLON 19123XJ53v1
Fri 03 May 09:18:15 BST 2019 164 298.30 CHIX 19123XJ53vi
Fri 03 May 09:18:19 BST 2019 582 298.20 CHIX 19123XJ53vl
Fri 03 May 09:18:26 BST 2019 1832 298.20 XLON 19123XJ53w3
Fri 03 May 09:18:26 BST 2019 283 298.20 CHIX 19123XJ53w4
Fri 03 May 09:18:26 BST 2019 195 298.20 BATE 19123XJ53w5
Fri 03 May 09:18:26 BST 2019 644 298.15 CHIX 19123XJ53w6
Fri 03 May 09:18:27 BST 2019 24 298.15 CHIX 19123XJ53w7
Fri 03 May 09:18:48 BST 2019 410 298.10 CHIX 19123XJ53wv
Fri 03 May 09:18:48 BST 2019 605 298.10 CHIX 19123XJ53ww
Fri 03 May 09:18:48 BST 2019 298 298.10 CHIX 19123XJ53wx
Fri 03 May 09:18:48 BST 2019 225 298.10 XLON 19123XJ53wu
Fri 03 May 09:19:00 BST 2019 1463 298.00 XLON 19123XJ53xi
Fri 03 May 09:19:00 BST 2019 95 298.00 XLON 19123XJ53xj
Fri 03 May 09:19:00 BST 2019 1080 298.00 XLON 19123XJ53xk
Fri 03 May 09:19:00 BST 2019 625 298.00 CHIX 19123XJ53xl
Fri 03 May 09:19:00 BST 2019 525 298.00 CHIX 19123XJ53xm
Fri 03 May 09:19:24 BST 2019 525 298.15 CHIX 19123XJ53y3
Fri 03 May 09:19:24 BST 2019 677 298.15 XLON 19123XJ53y2
Fri 03 May 09:19:40 BST 2019 11 298.10 XLON 19123XJ53ys
Fri 03 May 09:19:40 BST 2019 625 298.10 CHIX 19123XJ53yt
Fri 03 May 09:19:40 BST 2019 199 298.10 CHIX 19123XJ53yu
Fri 03 May 09:19:56 BST 2019 542 298.10 CHIX 19123XJ53zg
Fri 03 May 09:20:42 BST 2019 8 298.15 XLON 19123XJ541z
Fri 03 May 09:20:42 BST 2019 1064 298.15 XLON 19123XJ5420
Fri 03 May 09:20:42 BST 2019 1240 298.15 XLON 19123XJ5421
Fri 03 May 09:20:42 BST 2019 579 298.15 CHIX 19123XJ5422
Fri 03 May 09:20:42 BST 2019 525 298.15 CHIX 19123XJ5423
Fri 03 May 09:20:42 BST 2019 585 298.15 CHIX 19123XJ5424
Fri 03 May 09:21:00 BST 2019 1281 298.15 XLON 19123XJ542b
Fri 03 May 09:21:00 BST 2019 399 298.15 CHIX 19123XJ542c
Fri 03 May 09:21:00 BST 2019 587 298.15 CHIX 19123XJ542d
Fri 03 May 09:21:02 BST 2019 1150 298.10 XLON 19123XJ542e
Fri 03 May 09:21:02 BST 2019 850 298.10 XLON 19123XJ542f
Fri 03 May 09:21:43 BST 2019 2219 298.20 XLON 19123XJ544x
Fri 03 May 09:21:43 BST 2019 1047 298.20 CHIX 19123XJ544z
Fri 03 May 09:21:43 BST 2019 215 298.20 CHIX 19123XJ5451
Fri 03 May 09:21:43 BST 2019 235 298.20 BATE 19123XJ544y
Fri 03 May 09:21:43 BST 2019 588 298.10 CHIX 19123XJ5453
Fri 03 May 09:21:43 BST 2019 16 298.10 CHIX 19123XJ5454
Fri 03 May 09:21:43 BST 2019 108 298.10 XLON 19123XJ5457
Fri 03 May 09:21:43 BST 2019 479 298.10 XLON 19123XJ5458
Fri 03 May 09:21:43 BST 2019 866 298.10 XLON 19123XJ5459
Fri 03 May 09:21:44 BST 2019 509 298.10 CHIX 19123XJ545f
Fri 03 May 09:21:44 BST 2019 423 298.10 CHIX 19123XJ545i
Fri 03 May 09:22:49 BST 2019 5 298.15 XLON 19123XJ548v
Fri 03 May 09:22:51 BST 2019 19 298.15 XLON 19123XJ548w
Fri 03 May 09:23:10 BST 2019 61 298.15 CHIX 19123XJ549y
Fri 03 May 09:23:10 BST 2019 173 298.15 CHIX 19123XJ54a0
Fri 03 May 09:23:28 BST 2019 737 298.15 XLON 19123XJ54b4
Fri 03 May 09:23:28 BST 2019 520 298.15 XLON 19123XJ54b5
Fri 03 May 09:23:28 BST 2019 414 298.15 CHIX 19123XJ54b7
Fri 03 May 09:23:28 BST 2019 450 298.15 CHIX 19123XJ54b8
Fri 03 May 09:23:28 BST 2019 335 298.15 CHIX 19123XJ54b9
Fri 03 May 09:23:28 BST 2019 750 298.15 BATE 19123XJ54b6
Fri 03 May 09:23:34 BST 2019 3 298.10 XLON 19123XJ54c7
Fri 03 May 09:23:34 BST 2019 111 298.10 CHIX 19123XJ54c9
Fri 03 May 09:24:23 BST 2019 353 298.20 BATE 19123XJ54eh
Fri 03 May 09:24:23 BST 2019 1568 298.20 CHIX 19123XJ54fe
Fri 03 May 09:24:23 BST 2019 646 298.20 CHIX 19123XJ54ff
Fri 03 May 09:24:23 BST 2019 548 298.20 CHIX 19123XJ54fg
Fri 03 May 09:24:23 BST 2019 413 298.20 CHIX 19123XJ54fh
Fri 03 May 09:24:23 BST 2019 316 298.20 XLON 19123XJ54f8
Fri 03 May 09:24:23 BST 2019 3010 298.20 XLON 19123XJ54fa
Fri 03 May 09:24:23 BST 2019 1162 298.20 XLON 19123XJ54fb
Fri 03 May 09:24:23 BST 2019 27 298.20 XLON 19123XJ54fc
Fri 03 May 09:24:27 BST 2019 587 298.15 CHIX 19123XJ54fv
Fri 03 May 09:24:27 BST 2019 387 298.15 CHIX 19123XJ54fw
Fri 03 May 09:24:27 BST 2019 1288 298.15 XLON 19123XJ54fu
Fri 03 May 09:24:52 BST 2019 1066 298.15 XLON 19123XJ54ha
Fri 03 May 09:24:52 BST 2019 76 298.15 XLON 19123XJ54he
Fri 03 May 09:24:52 BST 2019 102 298.15 XLON 19123XJ54hb
Fri 03 May 09:24:52 BST 2019 410 298.15 XLON 19123XJ54hd
Fri 03 May 09:24:52 BST 2019 631 298.15 CHIX 19123XJ54hf
Fri 03 May 09:24:52 BST 2019 1710 298.10 XLON 19123XJ54hg
Fri 03 May 09:24:52 BST 2019 308 298.10 CHIX 19123XJ54hi
Fri 03 May 09:24:52 BST 2019 316 298.10 CHIX 19123XJ54hk
Fri 03 May 09:25:09 BST 2019 70 298.05 CHIX 19123XJ54it
Fri 03 May 09:25:09 BST 2019 150 298.05 XLON 19123XJ54ir
Fri 03 May 09:25:09 BST 2019 455 298.05 CHIX 19123XJ54iy
Fri 03 May 09:25:09 BST 2019 593 298.05 XLON 19123XJ54iu
Fri 03 May 09:25:09 BST 2019 525 298.00 CHIX 19123XJ54j1
Fri 03 May 09:25:40 BST 2019 277 298.00 BATE 19123XJ54m3
Fri 03 May 09:25:40 BST 2019 804 298.00 CHIX 19123XJ54ma
Fri 03 May 09:25:40 BST 2019 427 298.00 CHIX 19123XJ54mp
Fri 03 May 09:25:40 BST 2019 793 298.00 XLON 19123XJ54mr
Fri 03 May 09:25:40 BST 2019 110 298.00 XLON 19123XJ54mt
Fri 03 May 09:25:40 BST 2019 766 298.00 XLON 19123XJ54mv
Fri 03 May 09:26:06 BST 2019 352 298.00 XLON 19123XJ54p6
Fri 03 May 09:26:06 BST 2019 521 298.00 XLON 19123XJ54p7
Fri 03 May 09:26:07 BST 2019 330 298.00 XLON 19123XJ54p8
Fri 03 May 09:26:07 BST 2019 525 298.00 CHIX 19123XJ54p9
Fri 03 May 09:26:07 BST 2019 449 298.00 CHIX 19123XJ54pa
Fri 03 May 09:26:07 BST 2019 76 298.00 CHIX 19123XJ54pb
Fri 03 May 09:26:29 BST 2019 395 298.00 CHIX 19123XJ54r7
Fri 03 May 09:26:40 BST 2019 1865 298.00 XLON 19123XJ54rq
Fri 03 May 09:26:40 BST 2019 198 298.00 BATE 19123XJ54rr
Fri 03 May 09:26:40 BST 2019 880 298.00 CHIX 19123XJ54rs
Fri 03 May 09:26:41 BST 2019 120 297.95 XLON 19123XJ54rt
Fri 03 May 09:28:34 BST 2019 2862 298.15 XLON 19123XJ54v6
Fri 03 May 09:28:34 BST 2019 1349 298.15 CHIX 19123XJ54vd
Fri 03 May 09:28:34 BST 2019 303 298.15 BATE 19123XJ54v9
Fri 03 May 09:28:34 BST 2019 808 298.15 XLON 19123XJ54vb
Fri 03 May 09:28:38 BST 2019 1964 298.10 XLON 19123XJ54vv
Fri 03 May 09:28:38 BST 2019 838 298.10 CHIX 19123XJ54vw
Fri 03 May 09:29:17 BST 2019 72 298.00 XLON 19123XJ551h
Fri 03 May 09:29:45 BST 2019 424 298.05 CHIX 19123XJ5532
Fri 03 May 09:29:45 BST 2019 653 298.05 CHIX 19123XJ5533
Fri 03 May 09:29:45 BST 2019 3 298.05 XLON 19123XJ5531
Fri 03 May 09:29:45 BST 2019 126 298.05 XLON 19123XJ5534
Fri 03 May 09:30:10 BST 2019 130 298.00 XLON 19123XJ554m
Fri 03 May 09:30:10 BST 2019 1465 298.00 XLON 19123XJ554n
Fri 03 May 09:30:14 BST 2019 580 298.05 CHIX 19123XJ554t
Fri 03 May 09:30:14 BST 2019 515 298.00 CHIX 19123XJ554u
Fri 03 May 09:30:14 BST 2019 625 298.00 CHIX 19123XJ554v
Fri 03 May 09:30:14 BST 2019 459 298.00 CHIX 19123XJ554w
Fri 03 May 09:31:27 BST 2019 871 298.00 XLON 19123XJ557c
Fri 03 May 09:31:27 BST 2019 96 298.00 XLON 19123XJ557e
Fri 03 May 09:31:27 BST 2019 261 298.00 XLON 19123XJ557b
Fri 03 May 09:31:27 BST 2019 579 298.00 CHIX 19123XJ557g
Fri 03 May 09:31:27 BST 2019 525 298.00 CHIX 19123XJ557h
Fri 03 May 09:31:27 BST 2019 354 298.00 CHIX 19123XJ557j
Fri 03 May 09:31:27 BST 2019 245 298.00 CHIX 19123XJ557k
Fri 03 May 09:31:27 BST 2019 145 298.00 CHIX 19123XJ557m
Fri 03 May 09:31:27 BST 2019 385 298.00 CHIX 19123XJ557n
Fri 03 May 09:31:27 BST 2019 347 298.00 CHIX 19123XJ557o
Fri 03 May 09:31:27 BST 2019 821 297.95 XLON 19123XJ557p
Fri 03 May 09:31:27 BST 2019 1861 297.95 XLON 19123XJ557q
Fri 03 May 09:31:27 BST 2019 794 297.95 CHIX 19123XJ557s
Fri 03 May 09:31:27 BST 2019 525 297.95 CHIX 19123XJ557r
Fri 03 May 09:31:27 BST 2019 514 297.90 CHIX 19123XJ557u
Fri 03 May 09:32:29 BST 2019 293 298.20 BATE 19123XJ55dg
Fri 03 May 09:33:50 BST 2019 2840 298.45 XLON 19123XJ55hj
Fri 03 May 09:33:50 BST 2019 1149 298.45 XLON 19123XJ55hk
Fri 03 May 09:33:50 BST 2019 301 298.45 BATE 19123XJ55hm
Fri 03 May 09:33:50 BST 2019 311 298.45 CHIX 19123XJ55hl
Fri 03 May 09:33:50 BST 2019 1028 298.45 CHIX 19123XJ55hn
Fri 03 May 09:33:50 BST 2019 388 298.45 CHIX 19123XJ55ho
Fri 03 May 09:33:50 BST 2019 323 298.45 CHIX 19123XJ55hp
Fri 03 May 09:33:50 BST 2019 541 298.45 CHIX 19123XJ55hq
Fri 03 May 09:33:50 BST 2019 642 298.45 CHIX 19123XJ55hr
Fri 03 May 09:33:50 BST 2019 179 298.45 CHIX 19123XJ55hs
Fri 03 May 09:33:56 BST 2019 269 298.45 XLON 19123XJ55i3
Fri 03 May 09:34:35 BST 2019 609 298.65 CHIX 19123XJ55js
Fri 03 May 09:34:41 BST 2019 2376 298.60 XLON 19123XJ55k0
Fri 03 May 09:34:41 BST 2019 1121 298.60 CHIX 19123XJ55k2
Fri 03 May 09:34:41 BST 2019 252 298.60 BATE 19123XJ55k4
Fri 03 May 09:34:43 BST 2019 149 298.60 CHIX 19123XJ55k7
Fri 03 May 09:35:59 BST 2019 40 298.75 XLON 19123XJ55o8
Fri 03 May 09:35:59 BST 2019 274 298.75 CHIX 19123XJ55o9
Fri 03 May 09:35:59 BST 2019 257 298.75 CHIX 19123XJ55oa
Fri 03 May 09:36:08 BST 2019 429 298.75 CHIX 19123XJ55od
Fri 03 May 09:36:08 BST 2019 592 298.75 XLON 19123XJ55oc
Fri 03 May 09:36:08 BST 2019 95 298.75 CHIX 19123XJ55oe
Fri 03 May 09:36:08 BST 2019 2024 298.70 XLON 19123XJ55of
Fri 03 May 09:36:08 BST 2019 955 298.70 CHIX 19123XJ55og
Fri 03 May 09:36:08 BST 2019 215 298.70 BATE 19123XJ55oh
Fri 03 May 09:36:27 BST 2019 204 298.65 CHIX 19123XJ55pl
Fri 03 May 09:36:27 BST 2019 524 298.65 CHIX 19123XJ55pi
Fri 03 May 09:36:27 BST 2019 452 298.65 CHIX 19123XJ55pj
Fri 03 May 09:36:27 BST 2019 305 298.65 CHIX 19123XJ55pk
Fri 03 May 09:36:27 BST 2019 797 298.65 XLON 19123XJ55ph
Fri 03 May 09:36:28 BST 2019 371 298.55 CHIX 19123XJ55pn
Fri 03 May 09:36:28 BST 2019 100 298.55 XLON 19123XJ55pm
Fri 03 May 09:36:32 BST 2019 1628 298.50 XLON 19123XJ55pp
Fri 03 May 09:36:32 BST 2019 707 298.50 XLON 19123XJ55pq
Fri 03 May 09:36:32 BST 2019 658 298.50 CHIX 19123XJ55pt
Fri 03 May 09:36:32 BST 2019 694 298.50 CHIX 19123XJ55pr
Fri 03 May 09:36:32 BST 2019 524 298.50 CHIX 19123XJ55ps
Fri 03 May 09:38:32 BST 2019 788 298.55 CHIX 19123XJ55u4
Fri 03 May 09:38:32 BST 2019 365 298.55 CHIX 19123XJ55u5
Fri 03 May 09:38:32 BST 2019 713 298.55 CHIX 19123XJ55u6
Fri 03 May 09:38:32 BST 2019 1844 298.55 XLON 19123XJ55u1
Fri 03 May 09:38:32 BST 2019 106 298.55 XLON 19123XJ55u2
Fri 03 May 09:38:32 BST 2019 21 298.55 XLON 19123XJ55u3
Fri 03 May 09:38:32 BST 2019 1000 298.55 CHIX 19123XJ55u8
Fri 03 May 09:38:32 BST 2019 646 298.55 CHIX 19123XJ55ua
Fri 03 May 09:38:32 BST 2019 629 298.50 CHIX 19123XJ55ud
Fri 03 May 09:38:32 BST 2019 362 298.50 CHIX 19123XJ55ug
Fri 03 May 09:38:33 BST 2019 62 298.40 XLON 19123XJ55uh
Fri 03 May 09:38:39 BST 2019 268 298.45 CHIX 19123XJ55uq
Fri 03 May 09:38:39 BST 2019 256 298.45 CHIX 19123XJ55ur
Fri 03 May 09:38:47 BST 2019 777 298.45 CHIX 19123XJ55uu
Fri 03 May 09:39:59 BST 2019 2723 299.10 XLON 19123XJ55y4
Fri 03 May 09:40:03 BST 2019 268 299.20 CHIX 19123XJ55yj
Fri 03 May 09:40:12 BST 2019 370 299.15 BATE 19123XJ55yv
Fri 03 May 09:40:12 BST 2019 3493 299.15 XLON 19123XJ55yu
Fri 03 May 09:40:12 BST 2019 1648 299.15 CHIX 19123XJ55yw
Fri 03 May 09:40:12 BST 2019 214 299.15 CHIX 19123XJ55yx
Fri 03 May 09:40:12 BST 2019 1284 299.10 CHIX 19123XJ55yz
Fri 03 May 09:40:12 BST 2019 289 299.10 BATE 19123XJ55z0
Fri 03 May 09:40:16 BST 2019 1966 299.00 XLON 19123XJ55z9
Fri 03 May 09:40:49 BST 2019 312 299.10 CHIX 19123XJ55zz
Fri 03 May 09:41:17 BST 2019 718 299.10 CHIX 19123XJ560t
Fri 03 May 09:41:19 BST 2019 1149 299.05 XLON 19123XJ560w
Fri 03 May 09:41:19 BST 2019 853 299.05 XLON 19123XJ560x
Fri 03 May 09:41:19 BST 2019 27 299.05 XLON 19123XJ560y
Fri 03 May 09:41:19 BST 2019 803 299.05 XLON 19123XJ560z
Fri 03 May 09:41:19 BST 2019 424 299.05 XLON 19123XJ5610
Fri 03 May 09:41:19 BST 2019 41 299.05 XLON 19123XJ5611
Fri 03 May 09:41:19 BST 2019 542 299.05 XLON 19123XJ5612
Fri 03 May 09:41:19 BST 2019 334 299.05 XLON 19123XJ5613
Fri 03 May 09:41:30 BST 2019 523 299.10 CHIX 19123XJ561y
Fri 03 May 09:41:30 BST 2019 492 299.10 XLON 19123XJ561x
Fri 03 May 09:41:30 BST 2019 533 299.10 XLON 19123XJ561z
Fri 03 May 09:42:38 BST 2019 159 299.00 XLON 19123XJ5649
Fri 03 May 09:42:38 BST 2019 126 299.00 XLON 19123XJ564e
Fri 03 May 09:42:38 BST 2019 597 299.00 CHIX 19123XJ564o
Fri 03 May 09:42:38 BST 2019 928 299.00 CHIX 19123XJ564h
Fri 03 May 09:42:38 BST 2019 433 299.00 CHIX 19123XJ564k
Fri 03 May 09:42:38 BST 2019 604 299.00 CHIX 19123XJ564m
Fri 03 May 09:42:38 BST 2019 209 299.00 BATE 19123XJ564q
Fri 03 May 09:42:38 BST 2019 358 298.95 XLON 19123XJ564s
Fri 03 May 09:42:38 BST 2019 523 299.00 CHIX 19123XJ564u
Fri 03 May 09:42:39 BST 2019 397 299.00 CHIX 19123XJ5652
Fri 03 May 09:43:18 BST 2019 1977 299.05 XLON 19123XJ565u
Fri 03 May 09:43:18 BST 2019 237 299.00 BATE 19123XJ565w
Fri 03 May 09:43:18 BST 2019 1055 299.00 CHIX 19123XJ565x
Fri 03 May 09:43:18 BST 2019 349 299.00 CHIX 19123XJ565y
Fri 03 May 09:43:18 BST 2019 572 299.00 CHIX 19123XJ565z
Fri 03 May 09:43:18 BST 2019 844 299.05 CHIX 19123XJ5661
Fri 03 May 09:43:56 BST 2019 213 298.95 BATE 19123XJ5675
Fri 03 May 09:43:56 BST 2019 374 299.00 CHIX 19123XJ5673
Fri 03 May 09:43:56 BST 2019 847 299.00 CHIX 19123XJ5674
Fri 03 May 09:43:56 BST 2019 524 298.95 CHIX 19123XJ5676
Fri 03 May 09:43:56 BST 2019 948 298.95 CHIX 19123XJ5677
Fri 03 May 09:43:56 BST 2019 2237 299.00 XLON 19123XJ566x
Fri 03 May 09:43:56 BST 2019 86 299.00 XLON 19123XJ566y
Fri 03 May 09:43:56 BST 2019 1987 299.00 XLON 19123XJ566z
Fri 03 May 09:43:56 BST 2019 2010 298.95 XLON 19123XJ5672
Fri 03 May 09:43:56 BST 2019 379 298.95 XLON 19123XJ5670
Fri 03 May 09:43:56 BST 2019 20 298.95 XLON 19123XJ5671
Fri 03 May 09:43:59 BST 2019 2000 298.90 XLON 19123XJ567b
Fri 03 May 09:43:59 BST 2019 1382 298.90 XLON 19123XJ567c
Fri 03 May 09:43:59 BST 2019 1596 298.90 CHIX 19123XJ567e
Fri 03 May 09:43:59 BST 2019 359 298.90 BATE 19123XJ567d
Fri 03 May 09:47:56 BST 2019 1771 299.20 XLON 19123XJ56ft
Fri 03 May 09:47:56 BST 2019 755 299.20 CHIX 19123XJ56fu
Fri 03 May 09:47:56 BST 2019 479 299.20 CHIX 19123XJ56fv
Fri 03 May 09:48:58 BST 2019 1349 299.20 CHIX 19123XJ56hy
Fri 03 May 09:48:58 BST 2019 1578 299.20 XLON 19123XJ56hx
Fri 03 May 09:49:58 BST 2019 1048 299.50 XLON 19123XJ56kp
Fri 03 May 09:49:58 BST 2019 4 299.50 XLON 19123XJ56kq
Fri 03 May 09:49:58 BST 2019 2 299.50 XLON 19123XJ56kr
Fri 03 May 09:49:58 BST 2019 523 299.50 CHIX 19123XJ56ks
Fri 03 May 09:50:02 BST 2019 1872 299.45 XLON 19123XJ56l0
Fri 03 May 09:50:02 BST 2019 1764 299.45 XLON 19123XJ56l1
Fri 03 May 09:50:02 BST 2019 198 299.45 XLON 19123XJ56l2
Fri 03 May 09:50:02 BST 2019 799 299.45 CHIX 19123XJ56l3
Fri 03 May 09:50:02 BST 2019 837 299.45 CHIX 19123XJ56l4
Fri 03 May 09:50:39 BST 2019 1722 299.60 XLON 19123XJ56mu
Fri 03 May 09:52:22 BST 2019 81 299.85 XLON 19123XJ56qj
Fri 03 May 09:52:30 BST 2019 81 299.85 XLON 19123XJ56qo
Fri 03 May 09:52:33 BST 2019 769 299.75 CHIX 19123XJ56qr
Fri 03 May 09:52:33 BST 2019 1804 299.75 XLON 19123XJ56qq
Fri 03 May 09:52:33 BST 2019 750 299.80 BATE 19123XJ56qt
Fri 03 May 09:52:33 BST 2019 315 299.80 BATE 19123XJ56qu
Fri 03 May 09:52:33 BST 2019 82 299.80 BATE 19123XJ56qv
Fri 03 May 09:52:33 BST 2019 210 299.78 BATE 19123XJ56qs
Fri 03 May 09:52:44 BST 2019 522 299.75 CHIX 19123XJ56qz
Fri 03 May 09:52:44 BST 2019 6 299.75 XLON 19123XJ56qx
Fri 03 May 09:52:44 BST 2019 378 299.75 XLON 19123XJ56qy
Fri 03 May 09:52:50 BST 2019 512 299.70 BATE 19123XJ56r4
Fri 03 May 09:53:03 BST 2019 522 299.65 CHIX 19123XJ56rg
Fri 03 May 09:53:03 BST 2019 757 299.65 CHIX 19123XJ56rh
Fri 03 May 09:53:03 BST 2019 494 299.65 CHIX 19123XJ56ri
Fri 03 May 09:53:03 BST 2019 466 299.65 CHIX 19123XJ56rj
Fri 03 May 09:53:03 BST 2019 776 299.65 XLON 19123XJ56rk
Fri 03 May 09:53:03 BST 2019 1774 299.65 XLON 19123XJ56rl
Fri 03 May 09:53:13 BST 2019 428 299.65 XLON 19123XJ56s0
Fri 03 May 09:53:13 BST 2019 522 299.65 CHIX 19123XJ56s1
Fri 03 May 09:53:24 BST 2019 40 299.55 CHIX 19123XJ56sn
Fri 03 May 09:54:05 BST 2019 85 299.70 XLON 19123XJ56tg
Fri 03 May 09:55:00 BST 2019 529 299.65 XLON 19123XJ56vd
Fri 03 May 09:55:00 BST 2019 180 299.65 XLON 19123XJ56ve
Fri 03 May 09:55:00 BST 2019 27 299.65 XLON 19123XJ56vf
Fri 03 May 09:55:00 BST 2019 522 299.65 CHIX 19123XJ56vg
Fri 03 May 09:55:00 BST 2019 463 299.65 CHIX 19123XJ56vh
Fri 03 May 09:55:00 BST 2019 226 299.65 CHIX 19123XJ56vi
Fri 03 May 09:55:00 BST 2019 582 299.60 CHIX 19123XJ56vj
Fri 03 May 09:55:00 BST 2019 522 299.60 CHIX 19123XJ56vk
Fri 03 May 09:55:00 BST 2019 522 299.60 CHIX 19123XJ56vl
Fri 03 May 09:55:00 BST 2019 104 299.65 CHIX 19123XJ56vm
Fri 03 May 09:55:35 BST 2019 77 299.60 XLON 19123XJ56wi
Fri 03 May 09:55:40 BST 2019 1157 299.60 XLON 19123XJ56ws
Fri 03 May 09:55:40 BST 2019 242 299.60 XLON 19123XJ56wt
Fri 03 May 09:55:40 BST 2019 181 299.60 XLON 19123XJ56wu
Fri 03 May 09:55:40 BST 2019 588 299.60 XLON 19123XJ56wv
Fri 03 May 09:55:40 BST 2019 210 299.60 CHIX 19123XJ56ww
Fri 03 May 09:55:40 BST 2019 407 299.60 CHIX 19123XJ56wx
Fri 03 May 09:55:40 BST 2019 616 299.55 XLON 19123XJ56wy
Fri 03 May 09:55:40 BST 2019 612 299.60 BATE 19123XJ56wz
Fri 03 May 09:55:46 BST 2019 482 299.55 CHIX 19123XJ56x1
Fri 03 May 09:55:46 BST 2019 635 299.55 CHIX 19123XJ56x2
Fri 03 May 09:55:46 BST 2019 24 299.55 CHIX 19123XJ56x3
Fri 03 May 09:55:46 BST 2019 754 299.50 CHIX 19123XJ56x4
Fri 03 May 09:55:46 BST 2019 264 299.50 CHIX 19123XJ56x5
Fri 03 May 09:57:01 BST 2019 1480 299.80 XLON 19123XJ56zv
Fri 03 May 09:57:01 BST 2019 148 299.80 XLON 19123XJ56zw
Fri 03 May 09:57:01 BST 2019 2000 299.75 XLON 19123XJ5700
Fri 03 May 09:57:01 BST 2019 383 299.75 XLON 19123XJ5702
Fri 03 May 09:57:01 BST 2019 1483 299.75 XLON 19123XJ5704
Fri 03 May 09:57:01 BST 2019 1125 299.75 CHIX 19123XJ5705
Fri 03 May 09:57:01 BST 2019 632 299.75 CHIX 19123XJ5707
Fri 03 May 09:57:01 BST 2019 253 299.75 BATE 19123XJ5706
Fri 03 May 09:57:01 BST 2019 617 299.70 CHIX 19123XJ5708
Fri 03 May 09:57:17 BST 2019 529 299.70 CHIX 19123XJ570u
Fri 03 May 09:57:58 BST 2019 1048 299.65 CHIX 19123XJ571d
Fri 03 May 09:57:58 BST 2019 522 299.65 CHIX 19123XJ571f
Fri 03 May 09:57:58 BST 2019 337 299.65 CHIX 19123XJ571g
Fri 03 May 09:57:58 BST 2019 422 299.65 CHIX 19123XJ571h
Fri 03 May 09:57:58 BST 2019 236 299.65 BATE 19123XJ571e
Fri 03 May 09:57:58 BST 2019 2220 299.65 XLON 19123XJ571b
Fri 03 May 09:57:58 BST 2019 833 299.65 XLON 19123XJ571c
Fri 03 May 09:57:58 BST 2019 721 299.60 CHIX 19123XJ571k
Fri 03 May 09:57:58 BST 2019 522 299.60 CHIX 19123XJ571l
Fri 03 May 09:57:58 BST 2019 1059 299.60 XLON 19123XJ571i
Fri 03 May 09:57:58 BST 2019 1 299.60 XLON 19123XJ571j
Fri 03 May 09:58:53 BST 2019 2000 299.55 XLON 19123XJ573b
Fri 03 May 09:58:53 BST 2019 1519 299.55 XLON 19123XJ573c
Fri 03 May 09:58:53 BST 2019 373 299.55 BATE 19123XJ573e
Fri 03 May 09:58:53 BST 2019 1659 299.55 CHIX 19123XJ573d
Fri 03 May 09:58:56 BST 2019 4167 299.50 XLON 19123XJ573i
Fri 03 May 09:58:56 BST 2019 441 299.50 BATE 19123XJ573k
Fri 03 May 09:58:56 BST 2019 1964 299.50 CHIX 19123XJ573m
Fri 03 May 10:01:19 BST 2019 1223 299.50 CHIX 19123XJ57av
Fri 03 May 10:01:19 BST 2019 275 299.50 BATE 19123XJ57au
Fri 03 May 10:01:19 BST 2019 2593 299.50 XLON 19123XJ57at
Fri 03 May 10:01:20 BST 2019 533 299.40 CHIX 19123XJ57ay
Fri 03 May 10:01:58 BST 2019 644 299.30 CHIX 19123XJ57bu
Fri 03 May 10:03:01 BST 2019 670 299.40 CHIX 19123XJ57ep
Fri 03 May 10:03:01 BST 2019 119 299.40 XLON 19123XJ57eo
Fri 03 May 10:03:38 BST 2019 523 299.40 CHIX 19123XJ57h4
Fri 03 May 10:03:38 BST 2019 523 299.40 CHIX 19123XJ57h5
Fri 03 May 10:03:38 BST 2019 555 299.40 XLON 19123XJ57h2
Fri 03 May 10:03:38 BST 2019 677 299.40 XLON 19123XJ57h1
Fri 03 May 10:03:38 BST 2019 1 299.40 XLON 19123XJ57h3
Fri 03 May 10:03:58 BST 2019 620 299.45 CHIX 19123XJ57ik
Fri 03 May 10:04:02 BST 2019 1614 299.40 XLON 19123XJ57iv
Fri 03 May 10:04:02 BST 2019 688 299.40 CHIX 19123XJ57iw
Fri 03 May 10:05:30 BST 2019 100 299.35 XLON 19123XJ57p6
Fri 03 May 10:05:36 BST 2019 523 299.35 CHIX 19123XJ57pc
Fri 03 May 10:05:36 BST 2019 265 299.35 XLON 19123XJ57pb
Fri 03 May 10:05:49 BST 2019 523 299.25 CHIX 19123XJ57pt
Fri 03 May 10:05:49 BST 2019 1107 299.25 XLON 19123XJ57ps
Fri 03 May 10:06:40 BST 2019 686 299.20 CHIX 19123XJ57sw
Fri 03 May 10:06:40 BST 2019 103 299.20 XLON 19123XJ57sv
Fri 03 May 10:06:40 BST 2019 523 299.15 CHIX 19123XJ57sx
Fri 03 May 10:06:40 BST 2019 684 299.15 CHIX 19123XJ57sy
Fri 03 May 10:07:20 BST 2019 11 299.15 BATE 19123XJ57vb
Fri 03 May 10:07:50 BST 2019 641 299.15 CHIX 19123XJ57wa
Fri 03 May 10:07:50 BST 2019 500 299.15 CHIX 19123XJ57w6
Fri 03 May 10:07:50 BST 2019 1203 299.15 CHIX 19123XJ57w7
Fri 03 May 10:07:50 BST 2019 640 299.15 CHIX 19123XJ57w8
Fri 03 May 10:08:15 BST 2019 899 299.15 CHIX 19123XJ57yd
Fri 03 May 10:08:15 BST 2019 202 299.15 BATE 19123XJ57ye
Fri 03 May 10:08:15 BST 2019 1904 299.15 XLON 19123XJ57yc
Fri 03 May 10:08:15 BST 2019 244 299.10 XLON 19123XJ57yf
Fri 03 May 10:08:15 BST 2019 580 299.10 XLON 19123XJ57yg
Fri 03 May 10:08:15 BST 2019 5 299.10 XLON 19123XJ57yh
Fri 03 May 10:08:15 BST 2019 754 299.10 XLON 19123XJ57yi
Fri 03 May 10:08:15 BST 2019 523 299.10 CHIX 19123XJ57yj
Fri 03 May 10:08:15 BST 2019 523 299.10 CHIX 19123XJ57yk
Fri 03 May 10:08:15 BST 2019 193 299.10 CHIX 19123XJ57yl
Fri 03 May 10:08:16 BST 2019 4037 299.05 XLON 19123XJ57yp
Fri 03 May 10:08:16 BST 2019 427 299.05 BATE 19123XJ57yq
Fri 03 May 10:08:16 BST 2019 1903 299.05 CHIX 19123XJ57yr
Fri 03 May 10:08:16 BST 2019 1 299.05 BATE 19123XJ57ys
Fri 03 May 10:09:56 BST 2019 1221 299.45 XLON 19123XJ584g
Fri 03 May 10:09:56 BST 2019 127 299.45 XLON 19123XJ584h
Fri 03 May 10:09:56 BST 2019 606 299.45 CHIX 19123XJ584i
Fri 03 May 10:09:56 BST 2019 585 299.45 CHIX 19123XJ584j
Fri 03 May 10:10:23 BST 2019 4070 299.55 XLON 19123XJ586m
Fri 03 May 10:10:23 BST 2019 431 299.55 BATE 19123XJ586o
Fri 03 May 10:10:23 BST 2019 1918 299.55 CHIX 19123XJ586n
Fri 03 May 10:13:58 BST 2019 1406 299.50 XLON 19123XJ58pv
Fri 03 May 10:13:58 BST 2019 601 299.50 CHIX 19123XJ58pw
Fri 03 May 10:14:11 BST 2019 869 299.55 XLON 19123XJ58qa
Fri 03 May 10:14:11 BST 2019 930 299.55 XLON 19123XJ58qb
Fri 03 May 10:14:11 BST 2019 522 299.55 CHIX 19123XJ58qc
Fri 03 May 10:14:11 BST 2019 522 299.55 CHIX 19123XJ58qd
Fri 03 May 10:15:01 BST 2019 1006 299.65 XLON 19123XJ58tj
Fri 03 May 10:15:01 BST 2019 522 299.65 CHIX 19123XJ58tk
Fri 03 May 10:15:23 BST 2019 309 299.60 XLON 19123XJ58v1
Fri 03 May 10:15:25 BST 2019 540 299.60 CHIX 19123XJ58vb
Fri 03 May 10:15:25 BST 2019 583 299.60 CHIX 19123XJ58vc
Fri 03 May 10:15:25 BST 2019 533 299.60 CHIX 19123XJ58vd
Fri 03 May 10:15:25 BST 2019 187 299.60 CHIX 19123XJ58ve
Fri 03 May 10:15:25 BST 2019 65 299.60 XLON 19123XJ58va
Fri 03 May 10:15:25 BST 2019 136 299.60 XLON 19123XJ58v9
Fri 03 May 10:15:52 BST 2019 289 299.60 CHIX 19123XJ58w6
Fri 03 May 10:16:35 BST 2019 813 299.60 XLON 19123XJ58y0
Fri 03 May 10:16:35 BST 2019 522 299.60 CHIX 19123XJ58y2
Fri 03 May 10:16:35 BST 2019 303 299.60 CHIX 19123XJ58y3
Fri 03 May 10:16:38 BST 2019 522 299.55 CHIX 19123XJ58yj
Fri 03 May 10:16:38 BST 2019 522 299.55 CHIX 19123XJ58yk
Fri 03 May 10:16:38 BST 2019 522 299.55 CHIX 19123XJ58yl
Fri 03 May 10:16:38 BST 2019 737 299.55 CHIX 19123XJ58yo
Fri 03 May 10:16:38 BST 2019 619 299.55 XLON 19123XJ58ye
Fri 03 May 10:16:38 BST 2019 7 299.55 XLON 19123XJ58yf
Fri 03 May 10:16:38 BST 2019 444 299.55 XLON 19123XJ58yg
Fri 03 May 10:16:38 BST 2019 1091 299.55 XLON 19123XJ58yh
Fri 03 May 10:16:38 BST 2019 47 299.55 XLON 19123XJ58yi
Fri 03 May 10:16:38 BST 2019 429 299.50 XLON 19123XJ58ym
Fri 03 May 10:16:38 BST 2019 392 299.50 XLON 19123XJ58yn
Fri 03 May 10:16:38 BST 2019 523 299.50 XLON 19123XJ58yp
Fri 03 May 10:16:38 BST 2019 523 299.50 XLON 19123XJ58yq
Fri 03 May 10:16:42 BST 2019 253 299.50 XLON 19123XJ58yu
Fri 03 May 10:16:42 BST 2019 591 299.50 XLON 19123XJ58yv
Fri 03 May 10:18:35 BST 2019 1249 299.55 XLON 19123XJ593a
Fri 03 May 10:18:35 BST 2019 584 299.55 CHIX 19123XJ593c
Fri 03 May 10:20:24 BST 2019 1500 299.70 XLON 19123XJ597a
Fri 03 May 10:20:24 BST 2019 82 299.70 CHIX 19123XJ597b
Fri 03 May 10:21:21 BST 2019 615 299.85 XLON 19123XJ599d
Fri 03 May 10:21:21 BST 2019 522 299.85 CHIX 19123XJ599e
Fri 03 May 10:21:21 BST 2019 1600 299.85 XLON 19123XJ599f
Fri 03 May 10:21:21 BST 2019 819 299.85 XLON 19123XJ599g
Fri 03 May 10:21:21 BST 2019 193 299.85 CHIX 19123XJ599h
Fri 03 May 10:22:12 BST 2019 3016 299.85 XLON 19123XJ59da
Fri 03 May 10:22:12 BST 2019 1422 299.85 CHIX 19123XJ59dc
Fri 03 May 10:22:12 BST 2019 320 299.85 BATE 19123XJ59db
Fri 03 May 10:22:12 BST 2019 1600 299.85 XLON 19123XJ59dd
Fri 03 May 10:22:12 BST 2019 1500 299.85 XLON 19123XJ59de
Fri 03 May 10:22:12 BST 2019 710 299.85 XLON 19123XJ59df
Fri 03 May 10:22:12 BST 2019 1300 299.85 XLON 19123XJ59dg
Fri 03 May 10:22:12 BST 2019 1400 299.85 XLON 19123XJ59dh
Fri 03 May 10:22:12 BST 2019 250 299.80 BATE 19123XJ59dm
Fri 03 May 10:22:12 BST 2019 295 299.80 BATE 19123XJ59dk
Fri 03 May 10:22:12 BST 2019 80 299.85 CHIX 19123XJ59dl
Fri 03 May 10:22:12 BST 2019 646 299.85 CHIX 19123XJ59dn
Fri 03 May 10:22:12 BST 2019 844 299.85 CHIX 19123XJ59do
Fri 03 May 10:22:12 BST 2019 2782 299.80 XLON 19123XJ59di
Fri 03 May 10:22:12 BST 2019 2359 299.80 XLON 19123XJ59dj
Fri 03 May 10:22:13 BST 2019 1312 299.80 CHIX 19123XJ59dp
Fri 03 May 10:22:13 BST 2019 1113 299.80 CHIX 19123XJ59dq
Fri 03 May 10:24:55 BST 2019 144 299.85 XLON 19123XJ59m7
Fri 03 May 10:24:55 BST 2019 93 299.85 XLON 19123XJ59m8
Fri 03 May 10:25:25 BST 2019 1793 299.85 XLON 19123XJ59o7
Fri 03 May 10:25:25 BST 2019 1417 299.85 XLON 19123XJ59o6
Fri 03 May 10:25:43 BST 2019 411 299.85 XLON 19123XJ59ov
Fri 03 May 10:26:08 BST 2019 1031 299.85 XLON 19123XJ59ru
Fri 03 May 10:26:08 BST 2019 31 299.85 XLON 19123XJ59rv
Fri 03 May 10:26:08 BST 2019 684 299.85 XLON 19123XJ59rw
Fri 03 May 10:26:08 BST 2019 522 299.85 CHIX 19123XJ59rz
Fri 03 May 10:26:08 BST 2019 616 299.85 CHIX 19123XJ59rx
Fri 03 May 10:26:08 BST 2019 694 299.85 CHIX 19123XJ59ry
Fri 03 May 10:26:08 BST 2019 325 299.85 CHIX 19123XJ59s0
Fri 03 May 10:26:08 BST 2019 920 299.80 XLON 19123XJ59s3
Fri 03 May 10:26:08 BST 2019 780 299.80 XLON 19123XJ59s4
Fri 03 May 10:26:08 BST 2019 522 299.80 XLON 19123XJ59s5
Fri 03 May 10:26:46 BST 2019 2242 299.80 CHIX 19123XJ59vv
Fri 03 May 10:26:46 BST 2019 1464 299.85 CHIX 19123XJ59vr
Fri 03 May 10:26:46 BST 2019 677 299.85 CHIX 19123XJ59vt
Fri 03 May 10:26:46 BST 2019 522 299.80 CHIX 19123XJ59vu
Fri 03 May 10:26:46 BST 2019 329 299.85 BATE 19123XJ59vq
Fri 03 May 10:26:46 BST 2019 504 299.80 BATE 19123XJ59vs
Fri 03 May 10:26:46 BST 2019 54 299.85 XLON 19123XJ59vn
Fri 03 May 10:26:46 BST 2019 505 299.80 XLON 19123XJ59vo
Fri 03 May 10:26:46 BST 2019 4756 299.80 XLON 19123XJ59vp
Fri 03 May 10:26:46 BST 2019 3107 299.85 XLON 19123XJ59vm
Fri 03 May 10:26:46 BST 2019 1112 299.75 CHIX 19123XJ59vw
Fri 03 May 10:31:50 BST 2019 651 299.20 CHIX 19123XJ5acp
Fri 03 May 10:31:50 BST 2019 574 299.20 CHIX 19123XJ5acs
Fri 03 May 10:31:50 BST 2019 389 299.20 CHIX 19123XJ5acr
Fri 03 May 10:31:50 BST 2019 289 299.20 CHIX 19123XJ5acq
Fri 03 May 10:31:50 BST 2019 1525 299.20 XLON 19123XJ5acn
Fri 03 May 10:31:50 BST 2019 1219 299.20 XLON 19123XJ5aco
Fri 03 May 10:31:50 BST 2019 36 299.18 CHIX 19123XJ5act
Fri 03 May 10:31:50 BST 2019 386 299.20 CHIX 19123XJ5acu
Fri 03 May 10:32:00 BST 2019 995 299.15 XLON 19123XJ5ad1
Fri 03 May 10:34:54 BST 2019 539 299.35 CHIX 19123XJ5aj5
Fri 03 May 10:34:54 BST 2019 585 299.35 CHIX 19123XJ5aj4
Fri 03 May 10:34:54 BST 2019 25 299.35 XLON 19123XJ5aj1
Fri 03 May 10:34:54 BST 2019 1275 299.35 XLON 19123XJ5aj0
Fri 03 May 10:34:54 BST 2019 556 299.35 XLON 19123XJ5aj2
Fri 03 May 10:34:54 BST 2019 588 299.35 XLON 19123XJ5aj3
Fri 03 May 10:34:54 BST 2019 568 299.30 CHIX 19123XJ5aja
Fri 03 May 10:34:54 BST 2019 523 299.30 CHIX 19123XJ5aj9
Fri 03 May 10:34:54 BST 2019 325 299.30 CHIX 19123XJ5ajb
Fri 03 May 10:34:54 BST 2019 907 299.30 XLON 19123XJ5aj7
Fri 03 May 10:34:54 BST 2019 753 299.30 XLON 19123XJ5aj6
Fri 03 May 10:34:54 BST 2019 299 299.30 XLON 19123XJ5aj8
Fri 03 May 10:34:54 BST 2019 1000 299.35 CHIX 19123XJ5ajc
Fri 03 May 10:34:54 BST 2019 323 299.35 CHIX 19123XJ5ajd
Fri 03 May 10:35:16 BST 2019 758 299.30 CHIX 19123XJ5aka
Fri 03 May 10:35:19 BST 2019 155 299.30 XLON 19123XJ5akd
Fri 03 May 10:35:19 BST 2019 70 299.30 XLON 19123XJ5ake
Fri 03 May 10:36:21 BST 2019 480 299.35 XLON 19123XJ5an9
Fri 03 May 10:36:21 BST 2019 1500 299.35 XLON 19123XJ5an8
Fri 03 May 10:36:21 BST 2019 200 299.35 BATE 19123XJ5ana
Fri 03 May 10:36:21 BST 2019 50 299.35 BATE 19123XJ5anc
Fri 03 May 10:36:21 BST 2019 399 299.35 CHIX 19123XJ5anb
Fri 03 May 10:36:26 BST 2019 342 299.30 CHIX 19123XJ5ang
Fri 03 May 10:36:26 BST 2019 768 299.30 CHIX 19123XJ5anf
Fri 03 May 10:36:26 BST 2019 20 299.30 XLON 19123XJ5ane
Fri 03 May 10:38:03 BST 2019 769 299.30 CHIX 19123XJ5aqt
Fri 03 May 10:38:03 BST 2019 570 299.30 CHIX 19123XJ5aqu
Fri 03 May 10:38:03 BST 2019 122 299.30 XLON 19123XJ5aqp
Fri 03 May 10:38:03 BST 2019 269 299.30 XLON 19123XJ5aqs
Fri 03 May 10:38:03 BST 2019 767 299.30 CHIX 19123XJ5aqv
Fri 03 May 10:38:08 BST 2019 735 299.25 XLON 19123XJ5ar3
Fri 03 May 10:38:08 BST 2019 2907 299.25 XLON 19123XJ5ar2
Fri 03 May 10:38:08 BST 2019 308 299.25 BATE 19123XJ5ar5
Fri 03 May 10:38:08 BST 2019 783 299.25 CHIX 19123XJ5ar4
Fri 03 May 10:38:08 BST 2019 637 299.25 CHIX 19123XJ5ar7
Fri 03 May 10:38:08 BST 2019 1370 299.25 CHIX 19123XJ5ar6
Fri 03 May 10:38:08 BST 2019 523 299.25 CHIX 19123XJ5ar9
Fri 03 May 10:38:08 BST 2019 351 299.20 CHIX 19123XJ5arc
Fri 03 May 10:38:08 BST 2019 395 299.20 CHIX 19123XJ5arb
Fri 03 May 10:38:08 BST 2019 555 299.20 CHIX 19123XJ5ara
Fri 03 May 10:38:08 BST 2019 1176 299.20 XLON 19123XJ5ar8
Fri 03 May 10:39:20 BST 2019 1690 299.15 XLON 19123XJ5atv
Fri 03 May 10:39:20 BST 2019 252 299.15 CHIX 19123XJ5atw
Fri 03 May 10:39:20 BST 2019 469 299.15 CHIX 19123XJ5atx
Fri 03 May 10:43:06 BST 2019 2643 299.35 CHIX 19123XJ5b4n
Fri 03 May 10:43:06 BST 2019 264 299.35 CHIX 19123XJ5b4o
Fri 03 May 10:43:06 BST 2019 1400 299.35 XLON 19123XJ5b4p
Fri 03 May 10:43:06 BST 2019 658 299.35 XLON 19123XJ5b4r
Fri 03 May 10:43:06 BST 2019 1500 299.35 XLON 19123XJ5b4q
Fri 03 May 10:43:06 BST 2019 1040 299.35 CHIX 19123XJ5b4t
Fri 03 May 10:43:06 BST 2019 1000 299.35 CHIX 19123XJ5b4s
Fri 03 May 10:43:11 BST 2019 2730 299.30 XLON 19123XJ5b51
Fri 03 May 10:43:11 BST 2019 1939 299.30 XLON 19123XJ5b50
Fri 03 May 10:43:11 BST 2019 57 299.30 XLON 19123XJ5b52
Fri 03 May 10:43:11 BST 2019 142 299.30 CHIX 19123XJ5b56
Fri 03 May 10:43:11 BST 2019 289 299.30 BATE 19123XJ5b55
Fri 03 May 10:43:11 BST 2019 1145 299.30 CHIX 19123XJ5b57
Fri 03 May 10:43:11 BST 2019 827 299.30 CHIX 19123XJ5b5a
Fri 03 May 10:43:11 BST 2019 668 299.25 XLON 19123XJ5b54
Fri 03 May 10:43:11 BST 2019 1206 299.25 XLON 19123XJ5b53
Fri 03 May 10:43:11 BST 2019 700 299.25 CHIX 19123XJ5b5e
Fri 03 May 10:43:11 BST 2019 523 299.25 CHIX 19123XJ5b5d
Fri 03 May 10:43:11 BST 2019 613 299.25 CHIX 19123XJ5b5c
Fri 03 May 10:43:11 BST 2019 569 299.25 CHIX 19123XJ5b5b
Fri 03 May 10:43:11 BST 2019 454 299.20 XLON 19123XJ5b5f
Fri 03 May 10:47:38 BST 2019 522 299.65 CHIX 19123XJ5biz
Fri 03 May 10:47:38 BST 2019 522 299.65 CHIX 19123XJ5bj0
Fri 03 May 10:47:38 BST 2019 586 299.65 CHIX 19123XJ5bj2
Fri 03 May 10:47:38 BST 2019 522 299.65 CHIX 19123XJ5bj1
Fri 03 May 10:47:38 BST 2019 936 299.65 XLON 19123XJ5biu
Fri 03 May 10:47:38 BST 2019 1076 299.65 XLON 19123XJ5bit
Fri 03 May 10:47:38 BST 2019 598 299.65 XLON 19123XJ5biv
Fri 03 May 10:47:38 BST 2019 1544 299.65 XLON 19123XJ5biw
Fri 03 May 10:47:38 BST 2019 73 299.65 CHIX 19123XJ5bj3
Fri 03 May 10:47:38 BST 2019 2002 299.60 XLON 19123XJ5biy
Fri 03 May 10:47:38 BST 2019 555 299.60 XLON 19123XJ5bix
Fri 03 May 10:47:42 BST 2019 945 299.60 CHIX 19123XJ5bjr
Fri 03 May 10:47:42 BST 2019 522 299.60 CHIX 19123XJ5bjq
Fri 03 May 10:47:42 BST 2019 213 299.60 BATE 19123XJ5bjo
Fri 03 May 10:47:42 BST 2019 1229 299.55 CHIX 19123XJ5bjt
Fri 03 May 10:47:42 BST 2019 245 299.55 BATE 19123XJ5bju
Fri 03 May 10:47:42 BST 2019 2313 299.55 XLON 19123XJ5bjs
Fri 03 May 10:50:29 BST 2019 1981 299.55 XLON 19123XJ5bu5
Fri 03 May 10:50:29 BST 2019 934 299.55 CHIX 19123XJ5bu7
Fri 03 May 10:50:29 BST 2019 210 299.55 BATE 19123XJ5bu6
Fri 03 May 10:50:29 BST 2019 827 299.50 XLON 19123XJ5bu8
Fri 03 May 10:50:29 BST 2019 523 299.50 CHIX 19123XJ5bu9
Fri 03 May 10:51:22 BST 2019 2003 299.35 XLON 19123XJ5byl
Fri 03 May 10:53:05 BST 2019 7 299.30 XLON 19123XJ5c4m
Fri 03 May 10:53:05 BST 2019 1030 299.30 XLON 19123XJ5c4l
Fri 03 May 10:53:29 BST 2019 762 299.35 CHIX 19123XJ5c6x
Fri 03 May 10:53:30 BST 2019 523 299.30 CHIX 19123XJ5c7f
Fri 03 May 10:53:30 BST 2019 510 299.30 CHIX 19123XJ5c7e
Fri 03 May 10:53:30 BST 2019 1063 299.30 XLON 19123XJ5c7d
Fri 03 May 10:53:32 BST 2019 1312 299.20 XLON 19123XJ5c7z
Fri 03 May 10:54:14 BST 2019 662 299.30 XLON 19123XJ5cay
Fri 03 May 10:54:14 BST 2019 477 299.30 XLON 19123XJ5cb0
Fri 03 May 10:54:14 BST 2019 523 299.30 CHIX 19123XJ5cb1
Fri 03 May 10:54:19 BST 2019 794 299.25 XLON 19123XJ5cbc
Fri 03 May 10:54:19 BST 2019 1509 299.25 XLON 19123XJ5cbb
Fri 03 May 10:54:30 BST 2019 644 299.25 CHIX 19123XJ5ccr
Fri 03 May 10:54:30 BST 2019 523 299.25 CHIX 19123XJ5ccs
Fri 03 May 10:56:16 BST 2019 226 299.40 XLON 19123XJ5ck0
Fri 03 May 10:56:18 BST 2019 601 299.40 CHIX 19123XJ5ck2
Fri 03 May 10:56:18 BST 2019 2165 299.35 XLON 19123XJ5ck1
Fri 03 May 10:56:18 BST 2019 1022 299.35 CHIX 19123XJ5ck3
Fri 03 May 10:56:19 BST 2019 555 299.40 CHIX 19123XJ5ck5
Fri 03 May 10:58:03 BST 2019 398 299.50 BATE 19123XJ5crt
Fri 03 May 10:58:03 BST 2019 1071 299.50 XLON 19123XJ5crs
Fri 03 May 10:58:03 BST 2019 1770 299.50 CHIX 19123XJ5crx
Fri 03 May 10:58:03 BST 2019 2682 299.50 XLON 19123XJ5cru
Fri 03 May 10:58:05 BST 2019 291 299.50 CHIX 19123XJ5cs1
Fri 03 May 10:58:05 BST 2019 1200 299.45 XLON 19123XJ5cs2
Fri 03 May 10:58:06 BST 2019 644 299.45 XLON 19123XJ5ct8
Fri 03 May 10:58:06 BST 2019 787 299.45 CHIX 19123XJ5ct9
Fri 03 May 10:58:12 BST 2019 121 299.40 XLON 19123XJ5cut
Fri 03 May 10:58:12 BST 2019 31 299.40 XLON 19123XJ5cuv
Fri 03 May 10:58:12 BST 2019 2351 299.40 XLON 19123XJ5cuu
Fri 03 May 10:58:12 BST 2019 717 299.40 CHIX 19123XJ5cuw
Fri 03 May 10:58:12 BST 2019 83 299.40 BATE 19123XJ5cux
Fri 03 May 10:58:12 BST 2019 392 299.40 CHIX 19123XJ5cuy
Fri 03 May 10:58:12 BST 2019 385 299.40 CHIX 19123XJ5cv0
Fri 03 May 10:58:12 BST 2019 166 299.40 BATE 19123XJ5cuz
Fri 03 May 11:00:01 BST 2019 186 298.90 XLON 19123XJ5d3g
Fri 03 May 11:01:10 BST 2019 1943 298.80 XLON 19123XJ5d82
Fri 03 May 11:01:10 BST 2019 828 298.80 CHIX 19123XJ5d83
Fri 03 May 11:03:42 BST 2019 524 298.95 CHIX 19123XJ5deb
Fri 03 May 11:03:42 BST 2019 408 298.95 XLON 19123XJ5dea
Fri 03 May 11:04:38 BST 2019 523 299.10 CHIX 19123XJ5df8
Fri 03 May 11:04:38 BST 2019 787 299.10 CHIX 19123XJ5df9
Fri 03 May 11:04:38 BST 2019 214 299.10 CHIX 19123XJ5dfa
Fri 03 May 11:04:38 BST 2019 792 299.10 XLON 19123XJ5df6
Fri 03 May 11:04:38 BST 2019 1843 299.10 XLON 19123XJ5df7
Fri 03 May 11:07:13 BST 2019 523 299.20 CHIX 19123XJ5dmq
Fri 03 May 11:07:13 BST 2019 988 299.20 XLON 19123XJ5dmo
Fri 03 May 11:07:13 BST 2019 111 299.20 XLON 19123XJ5dmp
Fri 03 May 11:07:18 BST 2019 1700 299.20 CHIX 19123XJ5dmz
Fri 03 May 11:07:18 BST 2019 1300 299.20 CHIX 19123XJ5dn0
Fri 03 May 11:07:23 BST 2019 695 299.20 CHIX 19123XJ5dn6
Fri 03 May 11:08:20 BST 2019 619 299.30 CHIX 19123XJ5dpb
Fri 03 May 11:08:35 BST 2019 1643 299.25 XLON 19123XJ5dpp
Fri 03 May 11:08:35 BST 2019 432 299.25 CHIX 19123XJ5dpr
Fri 03 May 11:08:35 BST 2019 702 299.25 CHIX 19123XJ5dpq
Fri 03 May 11:08:54 BST 2019 323 299.25 CHIX 19123XJ5dqc
Fri 03 May 11:08:54 BST 2019 523 299.25 CHIX 19123XJ5dqb
Fri 03 May 11:08:54 BST 2019 88 299.25 XLON 19123XJ5dq8
Fri 03 May 11:08:54 BST 2019 370 299.25 XLON 19123XJ5dq9
Fri 03 May 11:08:54 BST 2019 508 299.25 XLON 19123XJ5dqa
Fri 03 May 11:10:41 BST 2019 213 299.20 CHIX 19123XJ5dvk
Fri 03 May 11:10:41 BST 2019 523 299.20 CHIX 19123XJ5dvh
Fri 03 May 11:10:41 BST 2019 495 299.20 CHIX 19123XJ5dvj
Fri 03 May 11:10:41 BST 2019 523 299.20 CHIX 19123XJ5dvi
Fri 03 May 11:10:41 BST 2019 418 299.20 XLON 19123XJ5dvc
Fri 03 May 11:10:41 BST 2019 446 299.20 XLON 19123XJ5dvf
Fri 03 May 11:10:41 BST 2019 78 299.20 XLON 19123XJ5dvg
Fri 03 May 11:10:41 BST 2019 1200 299.20 XLON 19123XJ5dvl
Fri 03 May 11:10:41 BST 2019 427 299.20 XLON 19123XJ5dvn
Fri 03 May 11:10:41 BST 2019 1419 299.20 XLON 19123XJ5dvm
Fri 03 May 11:10:41 BST 2019 302 299.25 CHIX 19123XJ5dvt
Fri 03 May 11:10:41 BST 2019 698 299.20 CHIX 19123XJ5dvq
Fri 03 May 11:10:41 BST 2019 453 299.25 BATE 19123XJ5dvs
Fri 03 May 11:10:41 BST 2019 750 299.25 BATE 19123XJ5dvu
Fri 03 May 11:10:41 BST 2019 71 299.25 BATE 19123XJ5dvp
Fri 03 May 11:10:41 BST 2019 207 299.25 BATE 19123XJ5dvo
Fri 03 May 11:10:41 BST 2019 160 299.25 BATE 19123XJ5dvr
Fri 03 May 11:11:54 BST 2019 1833 299.25 XLON 19123XJ5e0m
Fri 03 May 11:11:54 BST 2019 182 299.25 XLON 19123XJ5e0n
Fri 03 May 11:11:54 BST 2019 865 299.25 CHIX 19123XJ5e0p
Fri 03 May 11:11:54 BST 2019 195 299.25 BATE 19123XJ5e0o
Fri 03 May 11:11:54 BST 2019 904 299.20 CHIX 19123XJ5e0r
Fri 03 May 11:11:54 BST 2019 1916 299.20 XLON 19123XJ5e0q
Fri 03 May 11:13:52 BST 2019 2297 299.15 XLON 19123XJ5e5v
Fri 03 May 11:13:52 BST 2019 1084 299.15 CHIX 19123XJ5e5w
Fri 03 May 11:13:52 BST 2019 224 299.15 CHIX 19123XJ5e5y
Fri 03 May 11:13:52 BST 2019 112 299.15 CHIX 19123XJ5e5z
Fri 03 May 11:13:52 BST 2019 244 299.15 BATE 19123XJ5e5x
Fri 03 May 11:13:52 BST 2019 523 299.10 CHIX 19123XJ5e62
Fri 03 May 11:13:52 BST 2019 354 299.10 CHIX 19123XJ5e61
Fri 03 May 11:13:52 BST 2019 537 299.10 CHIX 19123XJ5e60
Fri 03 May 11:14:19 BST 2019 226 299.05 BATE 19123XJ5e7l
Fri 03 May 11:14:19 BST 2019 338 299.05 CHIX 19123XJ5e7k
Fri 03 May 11:14:19 BST 2019 492 299.05 CHIX 19123XJ5e7m
Fri 03 May 11:14:45 BST 2019 1833 299.10 XLON 19123XJ5e9l
Fri 03 May 11:16:40 BST 2019 185 299.30 XLON 19123XJ5ef7
Fri 03 May 11:16:59 BST 2019 4276 299.25 XLON 19123XJ5eft
Fri 03 May 11:16:59 BST 2019 2016 299.25 CHIX 19123XJ5efu
Fri 03 May 11:16:59 BST 2019 453 299.25 BATE 19123XJ5efv
Fri 03 May 11:18:05 BST 2019 2020 299.55 XLON 19123XJ5eiv
Fri 03 May 11:18:05 BST 2019 953 299.55 CHIX 19123XJ5eiw
Fri 03 May 11:19:07 BST 2019 1863 299.90 XLON 19123XJ5eko
Fri 03 May 11:19:07 BST 2019 795 299.90 CHIX 19123XJ5ekp
Fri 03 May 11:19:13 BST 2019 247 299.85 BATE 19123XJ5eky
Fri 03 May 11:19:13 BST 2019 347 299.85 BATE 19123XJ5ekv
Fri 03 May 11:19:13 BST 2019 1099 299.85 CHIX 19123XJ5ekx
Fri 03 May 11:19:13 BST 2019 1542 299.85 CHIX 19123XJ5ekw
Fri 03 May 11:19:13 BST 2019 3272 299.85 XLON 19123XJ5ekt
Fri 03 May 11:19:13 BST 2019 2328 299.85 XLON 19123XJ5eku
Fri 03 May 11:23:40 BST 2019 289 299.60 CHIX 19123XJ5ewz
Fri 03 May 11:23:40 BST 2019 522 299.60 CHIX 19123XJ5ewy
Fri 03 May 11:23:40 BST 2019 966 299.60 XLON 19123XJ5ewt
Fri 03 May 11:23:40 BST 2019 169 299.60 XLON 19123XJ5ewx
Fri 03 May 11:23:40 BST 2019 161 299.60 CHIX 19123XJ5ex0
Fri 03 May 11:24:50 BST 2019 73 299.70 XLON 19123XJ5ezm
Fri 03 May 11:24:50 BST 2019 1455 299.70 XLON 19123XJ5ezl
Fri 03 May 11:24:50 BST 2019 621 299.70 CHIX 19123XJ5ezn
Fri 03 May 11:25:25 BST 2019 17 299.65 CHIX 19123XJ5f0d
Fri 03 May 11:27:23 BST 2019 380 299.70 BATE 19123XJ5f3t
Fri 03 May 11:27:23 BST 2019 1692 299.70 CHIX 19123XJ5f3u
Fri 03 May 11:27:23 BST 2019 291 299.70 CHIX 19123XJ5f3v
Fri 03 May 11:27:23 BST 2019 2141 299.70 XLON 19123XJ5f3q
Fri 03 May 11:27:23 BST 2019 589 299.70 XLON 19123XJ5f3r
Fri 03 May 11:27:23 BST 2019 860 299.70 XLON 19123XJ5f3s
Fri 03 May 11:27:23 BST 2019 584 299.65 CHIX 19123XJ5f42
Fri 03 May 11:27:23 BST 2019 172 299.65 XLON 19123XJ5f3x
Fri 03 May 11:27:23 BST 2019 1290 299.65 XLON 19123XJ5f40
Fri 03 May 11:27:26 BST 2019 779 299.60 CHIX 19123XJ5f4h
Fri 03 May 11:27:26 BST 2019 260 299.60 CHIX 19123XJ5f4g
Fri 03 May 11:27:26 BST 2019 906 299.60 CHIX 19123XJ5f4j
Fri 03 May 11:27:26 BST 2019 435 299.60 CHIX 19123XJ5f4i
Fri 03 May 11:27:26 BST 2019 204 299.60 BATE 19123XJ5f4f
Fri 03 May 11:27:26 BST 2019 1825 299.60 XLON 19123XJ5f4d
Fri 03 May 11:27:26 BST 2019 1918 299.60 XLON 19123XJ5f4e
Fri 03 May 11:27:26 BST 2019 3 299.55 XLON 19123XJ5f4l
Fri 03 May 11:27:26 BST 2019 380 299.55 XLON 19123XJ5f4k
Fri 03 May 11:27:26 BST 2019 1725 299.55 XLON 19123XJ5f4m
Fri 03 May 11:27:26 BST 2019 737 299.55 CHIX 19123XJ5f4p
Fri 03 May 11:27:26 BST 2019 371 299.55 CHIX 19123XJ5f4o
Fri 03 May 11:27:26 BST 2019 522 299.55 CHIX 19123XJ5f4n
Fri 03 May 11:27:28 BST 2019 523 299.45 CHIX 19123XJ5f50
Fri 03 May 11:27:28 BST 2019 410 299.45 XLON 19123XJ5f4z
Fri 03 May 11:31:13 BST 2019 1947 299.80 XLON 19123XJ5fgw
Fri 03 May 11:31:13 BST 2019 535 299.80 XLON 19123XJ5fgx
Fri 03 May 11:31:13 BST 2019 919 299.80 CHIX 19123XJ5fgz
Fri 03 May 11:31:13 BST 2019 418 299.80 CHIX 19123XJ5fh0
Fri 03 May 11:31:13 BST 2019 785 299.80 CHIX 19123XJ5fh2
Fri 03 May 11:31:13 BST 2019 522 299.80 CHIX 19123XJ5fh1
Fri 03 May 11:31:13 BST 2019 207 299.80 BATE 19123XJ5fgy
Fri 03 May 11:31:13 BST 2019 5 299.80 CHIX 19123XJ5fh3
Fri 03 May 11:32:41 BST 2019 1532 299.95 XLON 19123XJ5fks
Fri 03 May 11:32:41 BST 2019 1673 299.95 XLON 19123XJ5fkr
Fri 03 May 11:32:41 BST 2019 196 299.95 CHIX 19123XJ5fkw
Fri 03 May 11:32:41 BST 2019 493 299.95 CHIX 19123XJ5fkv
Fri 03 May 11:32:41 BST 2019 653 299.95 CHIX 19123XJ5fkx
Fri 03 May 11:32:41 BST 2019 473 299.95 CHIX 19123XJ5fku
Fri 03 May 11:32:41 BST 2019 714 299.95 CHIX 19123XJ5fkt
Fri 03 May 11:32:41 BST 2019 522 299.90 CHIX 19123XJ5fky
Fri 03 May 11:32:41 BST 2019 960 299.90 XLON 19123XJ5fkz
Fri 03 May 11:32:41 BST 2019 80 299.90 XLON 19123XJ5fl0
Fri 03 May 11:34:10 BST 2019 256 299.75 BATE 19123XJ5fqb
Fri 03 May 11:34:10 BST 2019 1140 299.75 CHIX 19123XJ5fqc
Fri 03 May 11:34:10 BST 2019 2124 299.75 XLON 19123XJ5fq9
Fri 03 May 11:34:10 BST 2019 291 299.75 XLON 19123XJ5fqa
Fri 03 May 11:37:24 BST 2019 522 299.85 CHIX 19123XJ5g0s
Fri 03 May 11:37:24 BST 2019 782 299.85 CHIX 19123XJ5g0w
Fri 03 May 11:37:24 BST 2019 565 299.85 CHIX 19123XJ5g0v
Fri 03 May 11:37:24 BST 2019 488 299.85 XLON 19123XJ5g0r
Fri 03 May 11:37:24 BST 2019 618 299.80 XLON 19123XJ5g0u
Fri 03 May 11:37:24 BST 2019 65 299.80 XLON 19123XJ5g0t
Fri 03 May 11:37:24 BST 2019 428 299.80 CHIX 19123XJ5g0y
Fri 03 May 11:37:24 BST 2019 627 299.80 CHIX 19123XJ5g0x
Fri 03 May 11:37:24 BST 2019 94 299.80 CHIX 19123XJ5g11
Fri 03 May 11:37:24 BST 2019 848 299.80 XLON 19123XJ5g0z
Fri 03 May 11:37:24 BST 2019 376 299.80 XLON 19123XJ5g10
Fri 03 May 11:38:30 BST 2019 583 299.90 XLON 19123XJ5g45
Fri 03 May 11:38:30 BST 2019 522 299.90 CHIX 19123XJ5g46
Fri 03 May 11:40:20 BST 2019 812 299.90 CHIX 19123XJ5gb6
Fri 03 May 11:41:16 BST 2019 541 299.90 CHIX 19123XJ5ge8
Fri 03 May 11:41:45 BST 2019 391 299.95 CHIX 19123XJ5gfg
Fri 03 May 11:41:45 BST 2019 1912 299.95 CHIX 19123XJ5gfi
Fri 03 May 11:41:45 BST 2019 640 299.95 CHIX 19123XJ5gfh
Fri 03 May 11:41:45 BST 2019 500 299.95 BATE 19123XJ5gff
Fri 03 May 11:41:46 BST 2019 13 299.90 XLON 19123XJ5gfj
Fri 03 May 11:42:01 BST 2019 337 299.90 CHIX 19123XJ5gfw
Fri 03 May 11:42:23 BST 2019 206 299.90 CHIX 19123XJ5ghm
Fri 03 May 11:42:48 BST 2019 266 299.90 CHIX 19123XJ5gj0
Fri 03 May 11:43:45 BST 2019 58 299.90 XLON 19123XJ5glv
Fri 03 May 11:44:05 BST 2019 458 299.90 CHIX 19123XJ5gn0
Fri 03 May 11:44:05 BST 2019 1500 299.95 XLON 19123XJ5gn1
Fri 03 May 11:44:05 BST 2019 285 299.95 CHIX 19123XJ5gn3
Fri 03 May 11:44:05 BST 2019 1000 299.95 CHIX 19123XJ5gn2
Fri 03 May 11:44:05 BST 2019 1433 299.95 XLON 19123XJ5gn4
Fri 03 May 11:44:05 BST 2019 35 299.95 CHIX 19123XJ5gn5
Fri 03 May 11:44:05 BST 2019 253 299.90 BATE 19123XJ5gn7
Fri 03 May 11:44:05 BST 2019 2387 299.90 XLON 19123XJ5gn6
Fri 03 May 11:44:05 BST 2019 1126 299.90 CHIX 19123XJ5gn8
Fri 03 May 11:44:18 BST 2019 527 299.90 CHIX 19123XJ5gnx
Fri 03 May 11:44:30 BST 2019 200 299.90 CHIX 19123XJ5go6
Fri 03 May 11:44:40 BST 2019 193 299.90 CHIX 19123XJ5goe
Fri 03 May 11:45:00 BST 2019 739 299.90 CHIX 19123XJ5gp1
Fri 03 May 11:45:11 BST 2019 279 299.90 CHIX 19123XJ5gph
Fri 03 May 11:45:55 BST 2019 206 299.90 CHIX 19123XJ5grz
Fri 03 May 11:46:19 BST 2019 600 299.90 CHIX 19123XJ5gsv
Fri 03 May 11:46:26 BST 2019 340 299.85 BATE 19123XJ5gtu
Fri 03 May 11:46:26 BST 2019 1935 299.85 XLON 19123XJ5gto
Fri 03 May 11:46:26 BST 2019 103 299.85 XLON 19123XJ5gtq
Fri 03 May 11:46:26 BST 2019 922 299.85 XLON 19123XJ5gtp
Fri 03 May 11:46:26 BST 2019 91 299.85 XLON 19123XJ5gts
Fri 03 May 11:46:26 BST 2019 3204 299.85 XLON 19123XJ5gtr
Fri 03 May 11:46:26 BST 2019 825 299.85 CHIX 19123XJ5gtt
Fri 03 May 11:46:26 BST 2019 460 299.85 CHIX 19123XJ5gtw
Fri 03 May 11:46:26 BST 2019 522 299.85 CHIX 19123XJ5gtv
Fri 03 May 11:46:26 BST 2019 1511 299.85 CHIX 19123XJ5gty
Fri 03 May 11:46:26 BST 2019 202 299.85 CHIX 19123XJ5gtx
Fri 03 May 11:48:50 BST 2019 705 299.85 CHIX 19123XJ5gza
Fri 03 May 11:49:05 BST 2019 329 299.80 BATE 19123XJ5h0f
Fri 03 May 11:49:05 BST 2019 522 299.80 CHIX 19123XJ5h0e
Fri 03 May 11:49:05 BST 2019 506 299.80 CHIX 19123XJ5h0h
Fri 03 May 11:49:05 BST 2019 710 299.80 CHIX 19123XJ5h0g
Fri 03 May 11:49:05 BST 2019 1465 299.80 CHIX 19123XJ5h0j
Fri 03 May 11:49:05 BST 2019 238 299.80 CHIX 19123XJ5h0i
Fri 03 May 11:49:05 BST 2019 79 299.80 XLON 19123XJ5h0b
Fri 03 May 11:49:05 BST 2019 63 299.80 XLON 19123XJ5h0a
Fri 03 May 11:49:05 BST 2019 1743 299.80 XLON 19123XJ5h09
Fri 03 May 11:49:05 BST 2019 27 299.80 XLON 19123XJ5h08
Fri 03 May 11:49:05 BST 2019 700 299.80 XLON 19123XJ5h07
Fri 03 May 11:49:05 BST 2019 2560 299.80 XLON 19123XJ5h0c
Fri 03 May 11:49:05 BST 2019 549 299.80 XLON 19123XJ5h0d
Fri 03 May 11:49:26 BST 2019 248 299.75 CHIX 19123XJ5h15
Fri 03 May 11:49:26 BST 2019 522 299.75 CHIX 19123XJ5h14
Fri 03 May 11:49:26 BST 2019 522 299.75 CHIX 19123XJ5h17
Fri 03 May 11:49:26 BST 2019 332 299.75 CHIX 19123XJ5h16
Fri 03 May 11:49:26 BST 2019 424 299.75 XLON 19123XJ5h10
Fri 03 May 11:49:26 BST 2019 516 299.75 XLON 19123XJ5h11
Fri 03 May 11:49:26 BST 2019 697 299.75 XLON 19123XJ5h13
Fri 03 May 11:49:26 BST 2019 2 299.75 XLON 19123XJ5h12
Fri 03 May 11:53:28 BST 2019 377 299.80 XLON 19123XJ5hcc
Fri 03 May 11:53:28 BST 2019 681 299.80 XLON 19123XJ5hcb
Fri 03 May 11:53:28 BST 2019 4 299.80 XLON 19123XJ5hcd
Fri 03 May 11:53:28 BST 2019 522 299.80 CHIX 19123XJ5hce
Fri 03 May 11:53:28 BST 2019 522 299.80 CHIX 19123XJ5hcf
Fri 03 May 11:53:28 BST 2019 49 299.80 CHIX 19123XJ5hcg
Fri 03 May 11:53:45 BST 2019 1121 299.85 XLON 19123XJ5hed
Fri 03 May 11:53:45 BST 2019 529 299.85 CHIX 19123XJ5hee
Fri 03 May 11:53:57 BST 2019 835 299.85 XLON 19123XJ5hfa
Fri 03 May 11:53:57 BST 2019 522 299.85 CHIX 19123XJ5hfc
Fri 03 May 11:54:06 BST 2019 744 299.85 CHIX 19123XJ5hfx
Fri 03 May 11:54:08 BST 2019 972 299.85 XLON 19123XJ5hfz
Fri 03 May 11:54:08 BST 2019 522 299.85 CHIX 19123XJ5hg0
Fri 03 May 11:54:37 BST 2019 221 299.85 XLON 19123XJ5hhw
Fri 03 May 11:54:37 BST 2019 534 299.85 XLON 19123XJ5hhy
Fri 03 May 11:54:37 BST 2019 1543 299.85 XLON 19123XJ5hhx
Fri 03 May 11:54:37 BST 2019 354 299.85 CHIX 19123XJ5hi1
Fri 03 May 11:54:37 BST 2019 522 299.85 CHIX 19123XJ5hi0
Fri 03 May 11:54:37 BST 2019 752 299.85 CHIX 19123XJ5hhz
Fri 03 May 11:55:00 BST 2019 6 299.85 CHIX 19123XJ5hil
Fri 03 May 11:55:14 BST 2019 603 299.85 CHIX 19123XJ5hja
Fri 03 May 11:55:22 BST 2019 1411 299.85 XLON 19123XJ5hjm
Fri 03 May 11:55:22 BST 2019 578 299.85 CHIX 19123XJ5hjn
Fri 03 May 11:55:22 BST 2019 375 299.85 CHIX 19123XJ5hjo
Fri 03 May 11:56:16 BST 2019 523 299.90 CHIX 19123XJ5hlk
Fri 03 May 11:56:53 BST 2019 522 299.85 CHIX 19123XJ5hmw
Fri 03 May 11:56:53 BST 2019 651 299.85 CHIX 19123XJ5hmx
Fri 03 May 11:56:53 BST 2019 1526 299.85 XLON 19123XJ5hmv
Fri 03 May 11:56:53 BST 2019 385 299.85 XLON 19123XJ5hmu
Fri 03 May 11:56:54 BST 2019 584 299.80 CHIX 19123XJ5hmy
Fri 03 May 11:56:54 BST 2019 185 299.80 CHIX 19123XJ5hn1
Fri 03 May 11:56:54 BST 2019 1359 299.80 XLON 19123XJ5hmz
Fri 03 May 11:56:54 BST 2019 1063 299.80 XLON 19123XJ5hn0
Fri 03 May 11:56:54 BST 2019 337 299.80 CHIX 19123XJ5hn2
Fri 03 May 11:59:18 BST 2019 4 299.85 XLON 19123XJ5hse
Fri 03 May 11:59:18 BST 2019 1371 299.85 XLON 19123XJ5hsc
Fri 03 May 11:59:18 BST 2019 585 299.85 CHIX 19123XJ5hsf
Fri 03 May 11:59:18 BST 2019 1188 299.80 CHIX 19123XJ5hsj
Fri 03 May 11:59:18 BST 2019 267 299.80 BATE 19123XJ5hsk
Fri 03 May 11:59:18 BST 2019 56 299.80 XLON 19123XJ5hsi
Fri 03 May 11:59:18 BST 2019 2518 299.80 XLON 19123XJ5hsh
Fri 03 May 12:02:27 BST 2019 60 299.70 XLON 19123XJ5i05
Fri 03 May 12:02:27 BST 2019 36 299.65 XLON 19123XJ5i06
Fri 03 May 12:03:05 BST 2019 289 299.75 CHIX 19123XJ5i2j
Fri 03 May 12:03:05 BST 2019 1 299.75 XLON 19123XJ5i2i
Fri 03 May 12:03:05 BST 2019 1619 299.75 XLON 19123XJ5i2k
Fri 03 May 12:03:05 BST 2019 1500 299.75 XLON 19123XJ5i2l
Fri 03 May 12:04:00 BST 2019 78 299.80 XLON 19123XJ5i4h
Fri 03 May 12:04:05 BST 2019 470 299.75 XLON 19123XJ5i4m
Fri 03 May 12:04:05 BST 2019 102 299.75 XLON 19123XJ5i4o
Fri 03 May 12:04:05 BST 2019 89 299.75 XLON 19123XJ5i4n
Fri 03 May 12:04:05 BST 2019 333 299.75 CHIX 19123XJ5i4q
Fri 03 May 12:04:05 BST 2019 522 299.75 CHIX 19123XJ5i4p
Fri 03 May 12:04:05 BST 2019 145 299.75 XLON 19123XJ5i4r
Fri 03 May 12:04:07 BST 2019 1495 299.75 XLON 19123XJ5i4s
Fri 03 May 12:05:13 BST 2019 2490 299.90 CHIX 19123XJ5i7r
Fri 03 May 12:05:55 BST 2019 57 299.90 XLON 19123XJ5ibb
Fri 03 May 12:05:59 BST 2019 2593 299.85 XLON 19123XJ5ibe
Fri 03 May 12:05:59 BST 2019 275 299.85 BATE 19123XJ5ibg
Fri 03 May 12:05:59 BST 2019 1224 299.85 CHIX 19123XJ5ibf
Fri 03 May 12:05:59 BST 2019 35 299.90 CHIX 19123XJ5ibh
Fri 03 May 12:05:59 BST 2019 315 299.90 BATE 19123XJ5ibj
Fri 03 May 12:05:59 BST 2019 750 299.90 BATE 19123XJ5ibi
Fri 03 May 12:05:59 BST 2019 8 299.85 XLON 19123XJ5ibk
Fri 03 May 12:06:08 BST 2019 50 299.80 XLON 19123XJ5ibz
Fri 03 May 12:06:08 BST 2019 180 299.80 XLON 19123XJ5ic0
Fri 03 May 12:07:28 BST 2019 508 299.85 XLON 19123XJ5iia
Fri 03 May 12:07:28 BST 2019 680 299.85 XLON 19123XJ5iif
Fri 03 May 12:08:06 BST 2019 560 299.85 CHIX 19123XJ5ik1
Fri 03 May 12:08:06 BST 2019 36 299.85 XLON 19123XJ5ik3
Fri 03 May 12:08:06 BST 2019 362 299.85 XLON 19123XJ5ik2
Fri 03 May 12:08:06 BST 2019 498 299.85 CHIX 19123XJ5ik4
Fri 03 May 12:08:12 BST 2019 519 299.85 CHIX 19123XJ5ikc
Fri 03 May 12:09:30 BST 2019 1 299.85 XLON 19123XJ5ina
Fri 03 May 12:09:30 BST 2019 131 299.85 XLON 19123XJ5in9
Fri 03 May 12:09:30 BST 2019 1400 299.85 XLON 19123XJ5inc
Fri 03 May 12:09:30 BST 2019 168 299.85 XLON 19123XJ5inb
Fri 03 May 12:09:30 BST 2019 1500 299.85 XLON 19123XJ5ind
Fri 03 May 12:09:30 BST 2019 674 299.85 CHIX 19123XJ5inf
Fri 03 May 12:09:30 BST 2019 1000 299.85 CHIX 19123XJ5ine
Fri 03 May 12:09:55 BST 2019 228 299.85 XLON 19123XJ5iom
Fri 03 May 12:10:02 BST 2019 1042 299.85 XLON 19123XJ5ipa
Fri 03 May 12:10:02 BST 2019 584 299.85 CHIX 19123XJ5ipb
Fri 03 May 12:10:14 BST 2019 264 299.80 CHIX 19123XJ5iqy
Fri 03 May 12:10:14 BST 2019 801 299.80 CHIX 19123XJ5iqt
Fri 03 May 12:10:14 BST 2019 597 299.80 CHIX 19123XJ5iqs
Fri 03 May 12:10:14 BST 2019 352 299.80 CHIX 19123XJ5iqv
Fri 03 May 12:10:14 BST 2019 363 299.80 CHIX 19123XJ5iqu
Fri 03 May 12:10:14 BST 2019 552 299.80 CHIX 19123XJ5iqx
Fri 03 May 12:10:14 BST 2019 280 299.80 CHIX 19123XJ5iqw
Fri 03 May 12:10:14 BST 2019 1879 299.80 XLON 19123XJ5iqr
Fri 03 May 12:11:11 BST 2019 2153 299.75 XLON 19123XJ5isz
Fri 03 May 12:11:11 BST 2019 584 299.75 CHIX 19123XJ5it0
Fri 03 May 12:11:11 BST 2019 1016 299.75 CHIX 19123XJ5it2
Fri 03 May 12:11:11 BST 2019 229 299.75 BATE 19123XJ5it1
Fri 03 May 12:12:44 BST 2019 535 299.75 CHIX 19123XJ5iwz
Fri 03 May 12:12:44 BST 2019 522 299.75 CHIX 19123XJ5iwy
Fri 03 May 12:12:44 BST 2019 2 299.75 XLON 19123XJ5iwx
Fri 03 May 12:12:44 BST 2019 351 299.75 XLON 19123XJ5iww
Fri 03 May 12:13:02 BST 2019 2255 299.70 XLON 19123XJ5ixc
Fri 03 May 12:13:02 BST 2019 437 299.70 XLON 19123XJ5ixd
Fri 03 May 12:13:02 BST 2019 1065 299.70 CHIX 19123XJ5ixe
Fri 03 May 12:13:02 BST 2019 522 299.70 CHIX 19123XJ5ixg
Fri 03 May 12:13:02 BST 2019 240 299.70 BATE 19123XJ5ixf
Fri 03 May 12:14:06 BST 2019 26 299.70 XLON 19123XJ5j0y
Fri 03 May 12:14:09 BST 2019 263 299.75 CHIX 19123XJ5j13
Fri 03 May 12:14:09 BST 2019 183 299.75 CHIX 19123XJ5j14
Fri 03 May 12:15:08 BST 2019 382 299.75 CHIX 19123XJ5j33
Fri 03 May 12:15:08 BST 2019 553 299.75 CHIX 19123XJ5j35
Fri 03 May 12:15:08 BST 2019 642 299.75 CHIX 19123XJ5j34
Fri 03 May 12:15:08 BST 2019 401 299.75 CHIX 19123XJ5j36
Fri 03 May 12:15:39 BST 2019 645 299.75 CHIX 19123XJ5j57
Fri 03 May 12:16:05 BST 2019 461 299.75 CHIX 19123XJ5j6j
Fri 03 May 12:16:05 BST 2019 522 299.75 CHIX 19123XJ5j6i
Fri 03 May 12:16:05 BST 2019 497 299.75 CHIX 19123XJ5j6k
Fri 03 May 12:16:05 BST 2019 1062 299.75 XLON 19123XJ5j6h
Fri 03 May 12:17:06 BST 2019 315 299.80 CHIX 19123XJ5j9k
Fri 03 May 12:17:55 BST 2019 555 299.85 XLON 19123XJ5jbp
Fri 03 May 12:18:14 BST 2019 402 299.85 CHIX 19123XJ5jcj
Fri 03 May 12:18:14 BST 2019 548 299.85 CHIX 19123XJ5jci
Fri 03 May 12:18:14 BST 2019 606 299.85 XLON 19123XJ5jcg
Fri 03 May 12:18:14 BST 2019 11 299.85 XLON 19123XJ5jch
Fri 03 May 12:18:22 BST 2019 1623 299.85 CHIX 19123XJ5jcp
Fri 03 May 12:18:22 BST 2019 595 299.85 BATE 19123XJ5jcq
Fri 03 May 12:18:34 BST 2019 656 299.85 XLON 19123XJ5jdq
Fri 03 May 12:18:34 BST 2019 522 299.85 CHIX 19123XJ5jdr
Fri 03 May 12:19:58 BST 2019 548 299.85 XLON 19123XJ5jhj
Fri 03 May 12:19:58 BST 2019 830 299.85 XLON 19123XJ5jhk
Fri 03 May 12:19:58 BST 2019 588 299.85 CHIX 19123XJ5jhl
Fri 03 May 12:19:59 BST 2019 631 299.85 XLON 19123XJ5jhm
Fri 03 May 12:20:15 BST 2019 1565 299.80 XLON 19123XJ5jii
Fri 03 May 12:20:15 BST 2019 1 299.80 XLON 19123XJ5jik
Fri 03 May 12:20:15 BST 2019 2847 299.80 XLON 19123XJ5jij
Fri 03 May 12:20:15 BST 2019 353 299.80 CHIX 19123XJ5jil
Fri 03 May 12:20:15 BST 2019 1343 299.80 CHIX 19123XJ5jin
Fri 03 May 12:20:15 BST 2019 302 299.80 BATE 19123XJ5jim
Fri 03 May 12:21:02 BST 2019 237 299.75 XLON 19123XJ5jkg
Fri 03 May 12:21:02 BST 2019 481 299.75 XLON 19123XJ5jki
Fri 03 May 12:21:02 BST 2019 22 299.75 XLON 19123XJ5jkk
Fri 03 May 12:21:02 BST 2019 1680 299.75 XLON 19123XJ5jkj
Fri 03 May 12:21:02 BST 2019 592 299.75 CHIX 19123XJ5jkm
Fri 03 May 12:21:02 BST 2019 522 299.75 CHIX 19123XJ5jkl
Fri 03 May 12:21:02 BST 2019 718 299.75 CHIX 19123XJ5jko
Fri 03 May 12:21:02 BST 2019 522 299.75 CHIX 19123XJ5jkn
Fri 03 May 12:21:02 BST 2019 785 299.75 CHIX 19123XJ5jkp
Fri 03 May 12:21:08 BST 2019 1829 299.70 XLON 19123XJ5jl4
Fri 03 May 12:21:08 BST 2019 872 299.70 XLON 19123XJ5jl5
Fri 03 May 12:21:08 BST 2019 692 299.70 XLON 19123XJ5jl6
Fri 03 May 12:21:08 BST 2019 180 299.70 CHIX 19123XJ5jl7
Fri 03 May 12:21:08 BST 2019 118 299.70 BATE 19123XJ5jl8
Fri 03 May 12:21:26 BST 2019 1123 299.65 XLON 19123XJ5jlt
Fri 03 May 12:21:26 BST 2019 7 299.65 XLON 19123XJ5jlv
Fri 03 May 12:21:26 BST 2019 925 299.65 XLON 19123XJ5jlu
Fri 03 May 12:21:26 BST 2019 765 299.65 CHIX 19123XJ5jlx
Fri 03 May 12:21:26 BST 2019 530 299.65 CHIX 19123XJ5jlw
Fri 03 May 12:21:26 BST 2019 522 299.65 CHIX 19123XJ5jly
Fri 03 May 12:23:45 BST 2019 682 299.55 CHIX 19123XJ5js5
Fri 03 May 12:23:45 BST 2019 1600 299.55 XLON 19123XJ5js3
Fri 03 May 12:23:45 BST 2019 686 299.45 CHIX 19123XJ5js7
Fri 03 May 12:23:45 BST 2019 1607 299.45 XLON 19123XJ5js6
Fri 03 May 12:23:47 BST 2019 905 299.40 XLON 19123XJ5js9
Fri 03 May 12:25:05 BST 2019 1884 299.35 XLON 19123XJ5jv2
Fri 03 May 12:25:05 BST 2019 200 299.35 BATE 19123XJ5jv4
Fri 03 May 12:25:05 BST 2019 889 299.35 CHIX 19123XJ5jv3
Fri 03 May 12:27:37 BST 2019 615 299.45 CHIX 19123XJ5k1a
Fri 03 May 12:27:37 BST 2019 787 299.45 CHIX 19123XJ5k19
Fri 03 May 12:27:37 BST 2019 1441 299.45 XLON 19123XJ5k18
Fri 03 May 12:28:48 BST 2019 523 299.50 CHIX 19123XJ5k3e
Fri 03 May 12:28:48 BST 2019 474 299.50 CHIX 19123XJ5k3h
Fri 03 May 12:28:48 BST 2019 81 299.50 XLON 19123XJ5k3b
Fri 03 May 12:28:48 BST 2019 834 299.50 XLON 19123XJ5k3a
Fri 03 May 12:28:48 BST 2019 11 299.50 XLON 19123XJ5k3c
Fri 03 May 12:28:48 BST 2019 65 299.50 CHIX 19123XJ5k3i
Fri 03 May 12:30:55 BST 2019 177 299.50 XLON 19123XJ5k7r
Fri 03 May 12:30:58 BST 2019 2008 299.55 XLON 19123XJ5k7s
Fri 03 May 12:30:58 BST 2019 97 299.55 XLON 19123XJ5k7t
Fri 03 May 12:30:58 BST 2019 2511 299.55 XLON 19123XJ5k7u
Fri 03 May 12:31:08 BST 2019 361 299.55 XLON 19123XJ5k82
Fri 03 May 12:31:08 BST 2019 522 299.55 CHIX 19123XJ5k83
Fri 03 May 12:33:27 BST 2019 82 299.65 XLON 19123XJ5kg4
Fri 03 May 12:33:27 BST 2019 1960 299.65 XLON 19123XJ5kg3
Fri 03 May 12:33:27 BST 2019 161 299.65 XLON 19123XJ5kg6
Fri 03 May 12:33:27 BST 2019 520 299.65 XLON 19123XJ5kg5
Fri 03 May 12:33:27 BST 2019 522 299.65 CHIX 19123XJ5kg8
Fri 03 May 12:33:27 BST 2019 925 299.65 CHIX 19123XJ5kg7
Fri 03 May 12:33:31 BST 2019 759 299.65 CHIX 19123XJ5kgr
Fri 03 May 12:34:39 BST 2019 208 299.65 BATE 19123XJ5kk5
Fri 03 May 12:34:39 BST 2019 210 299.65 BATE 19123XJ5kk7
Fri 03 May 12:34:39 BST 2019 522 299.65 CHIX 19123XJ5kk4
Fri 03 May 12:34:39 BST 2019 933 299.65 CHIX 19123XJ5kk6
Fri 03 May 12:34:39 BST 2019 359 299.65 CHIX 19123XJ5kk8
Fri 03 May 12:34:39 BST 2019 1977 299.65 XLON 19123XJ5kk2
Fri 03 May 12:34:39 BST 2019 653 299.65 XLON 19123XJ5kk1
Fri 03 May 12:34:39 BST 2019 98 299.65 XLON 19123XJ5kk3
Fri 03 May 12:34:39 BST 2019 577 299.65 XLON 19123XJ5kkb
Fri 03 May 12:34:39 BST 2019 673 299.65 XLON 19123XJ5kka
Fri 03 May 12:34:39 BST 2019 1500 299.65 XLON 19123XJ5kk9
Fri 03 May 12:34:39 BST 2019 1200 299.65 CHIX 19123XJ5kkc
Fri 03 May 12:34:44 BST 2019 578 299.60 XLON 19123XJ5kkm
Fri 03 May 12:34:44 BST 2019 522 299.60 CHIX 19123XJ5kkn
Fri 03 May 12:34:47 BST 2019 674 299.55 CHIX 19123XJ5kl0
Fri 03 May 12:35:29 BST 2019 1161 299.60 XLON 19123XJ5ko5
Fri 03 May 12:35:29 BST 2019 137 299.60 XLON 19123XJ5ko6
Fri 03 May 12:35:45 BST 2019 584 299.60 CHIX 19123XJ5kqf
Fri 03 May 12:35:46 BST 2019 471 299.60 CHIX 19123XJ5kqr
Fri 03 May 12:35:46 BST 2019 420 299.60 CHIX 19123XJ5kqq
Fri 03 May 12:35:46 BST 2019 522 299.60 CHIX 19123XJ5kqs
Fri 03 May 12:35:46 BST 2019 8 299.60 XLON 19123XJ5kqp
Fri 03 May 12:35:46 BST 2019 605 299.60 XLON 19123XJ5kqo
Fri 03 May 12:36:19 BST 2019 651 299.65 XLON 19123XJ5ksp
Fri 03 May 12:36:19 BST 2019 2087 299.65 XLON 19123XJ5kso
Fri 03 May 12:36:51 BST 2019 746 299.65 XLON 19123XJ5kum
Fri 03 May 12:36:51 BST 2019 522 299.65 CHIX 19123XJ5kun
Fri 03 May 12:37:09 BST 2019 1929 299.65 XLON 19123XJ5kw2
Fri 03 May 12:37:11 BST 2019 911 299.65 CHIX 19123XJ5kwf
Fri 03 May 12:37:11 BST 2019 205 299.65 BATE 19123XJ5kwe
Fri 03 May 12:37:11 BST 2019 135 299.65 XLON 19123XJ5kwd
Fri 03 May 12:37:17 BST 2019 567 299.60 XLON 19123XJ5kwl
Fri 03 May 12:37:31 BST 2019 522 299.60 CHIX 19123XJ5kxo
Fri 03 May 12:37:31 BST 2019 216 299.60 CHIX 19123XJ5kxn
Fri 03 May 12:37:31 BST 2019 141 299.60 CHIX 19123XJ5kxp
Fri 03 May 12:37:31 BST 2019 415 299.60 CHIX 19123XJ5kxq
Fri 03 May 12:37:31 BST 2019 393 299.60 CHIX 19123XJ5kxs
Fri 03 May 12:37:31 BST 2019 578 299.60 CHIX 19123XJ5kxr
Fri 03 May 12:38:09 BST 2019 656 299.60 XLON 19123XJ5kzq
Fri 03 May 12:38:09 BST 2019 656 299.60 XLON 19123XJ5kzp
Fri 03 May 12:38:09 BST 2019 287 299.60 XLON 19123XJ5kzo
Fri 03 May 12:38:28 BST 2019 453 299.60 CHIX 19123XJ5l0f
Fri 03 May 12:38:28 BST 2019 663 299.60 CHIX 19123XJ5l0e
Fri 03 May 12:38:28 BST 2019 759 299.60 CHIX 19123XJ5l0h
Fri 03 May 12:38:28 BST 2019 291 299.60 CHIX 19123XJ5l0g
Fri 03 May 12:38:28 BST 2019 522 299.60 CHIX 19123XJ5l0d
Fri 03 May 12:38:28 BST 2019 522 299.60 CHIX 19123XJ5l0c
Fri 03 May 12:38:28 BST 2019 1776 299.60 XLON 19123XJ5l0b
Fri 03 May 12:38:38 BST 2019 1577 299.55 XLON 19123XJ5l0r
Fri 03 May 12:38:38 BST 2019 188 299.55 XLON 19123XJ5l0s
Fri 03 May 12:38:38 BST 2019 671 299.55 CHIX 19123XJ5l0t
Fri 03 May 12:39:42 BST 2019 522 299.65 CHIX 19123XJ5l3c
Fri 03 May 12:39:42 BST 2019 791 299.65 CHIX 19123XJ5l3d
Fri 03 May 12:39:42 BST 2019 646 299.65 XLON 19123XJ5l3a
Fri 03 May 12:39:46 BST 2019 155 299.60 XLON 19123XJ5l3s
Fri 03 May 12:39:46 BST 2019 1340 299.60 XLON 19123XJ5l3r
Fri 03 May 12:39:46 BST 2019 504 299.60 XLON 19123XJ5l3t
Fri 03 May 12:39:46 BST 2019 584 299.60 CHIX 19123XJ5l3u
Fri 03 May 12:39:46 BST 2019 92 299.60 CHIX 19123XJ5l3v
Fri 03 May 12:40:11 BST 2019 323 299.60 CHIX 19123XJ5l4o
Fri 03 May 12:40:25 BST 2019 809 299.60 CHIX 19123XJ5l5d
Fri 03 May 12:40:26 BST 2019 128 299.55 XLON 19123XJ5l5k
Fri 03 May 12:40:26 BST 2019 758 299.55 XLON 19123XJ5l5j
Fri 03 May 12:40:58 BST 2019 426 299.55 CHIX 19123XJ5l8v
Fri 03 May 12:40:58 BST 2019 733 299.55 CHIX 19123XJ5l8u
Fri 03 May 12:41:55 BST 2019 2009 299.65 XLON 19123XJ5lbf
Fri 03 May 12:41:55 BST 2019 74 299.65 CHIX 19123XJ5lbh
Fri 03 May 12:41:55 BST 2019 47 299.65 BATE 19123XJ5lbg
Fri 03 May 12:41:55 BST 2019 875 299.65 CHIX 19123XJ5lbi
Fri 03 May 12:41:55 BST 2019 166 299.65 BATE 19123XJ5lbj
Fri 03 May 12:41:55 BST 2019 315 299.60 CHIX 19123XJ5lbp
Fri 03 May 12:41:55 BST 2019 1296 299.60 CHIX 19123XJ5lbq
Fri 03 May 12:41:55 BST 2019 522 299.60 CHIX 19123XJ5lbn
Fri 03 May 12:41:55 BST 2019 291 299.60 BATE 19123XJ5lbo
Fri 03 May 12:41:55 BST 2019 16 299.60 XLON 19123XJ5lbl
Fri 03 May 12:41:55 BST 2019 467 299.60 XLON 19123XJ5lbk
Fri 03 May 12:41:55 BST 2019 2747 299.60 XLON 19123XJ5lbm
Fri 03 May 12:43:29 BST 2019 1399 299.55 XLON 19123XJ5lgi
Fri 03 May 12:43:29 BST 2019 597 299.55 CHIX 19123XJ5lgj
Fri 03 May 12:45:11 BST 2019 8 299.60 XLON 19123XJ5lje
Fri 03 May 12:45:11 BST 2019 3520 299.60 XLON 19123XJ5ljf
Fri 03 May 12:45:33 BST 2019 550 299.60 CHIX 19123XJ5lk5
Fri 03 May 12:45:50 BST 2019 282 299.60 CHIX 19123XJ5lku
Fri 03 May 12:45:53 BST 2019 578 299.55 CHIX 19123XJ5lkx
Fri 03 May 12:45:53 BST 2019 1225 299.55 XLON 19123XJ5lkw
Fri 03 May 12:46:07 BST 2019 69 299.60 XLON 19123XJ5lm6
Fri 03 May 12:46:47 BST 2019 76 299.60 XLON 19123XJ5lnf
Fri 03 May 12:46:47 BST 2019 464 299.55 XLON 19123XJ5lnh
Fri 03 May 12:46:47 BST 2019 132 299.55 XLON 19123XJ5lng
Fri 03 May 12:47:08 BST 2019 75 299.55 XLON 19123XJ5lo5
Fri 03 May 12:49:07 BST 2019 763 299.65 XLON 19123XJ5lqt
Fri 03 May 12:49:07 BST 2019 522 299.65 CHIX 19123XJ5lqu
Fri 03 May 12:49:07 BST 2019 491 299.65 CHIX 19123XJ5lqv
Fri 03 May 12:49:07 BST 2019 522 299.60 CHIX 19123XJ5lqy
Fri 03 May 12:49:07 BST 2019 905 299.65 CHIX 19123XJ5lqz
Fri 03 May 12:49:07 BST 2019 512 299.65 CHIX 19123XJ5lr1
Fri 03 May 12:49:07 BST 2019 717 299.65 BATE 19123XJ5lr0
Fri 03 May 12:49:07 BST 2019 750 299.65 BATE 19123XJ5lr2
Fri 03 May 12:49:08 BST 2019 598 299.60 XLON 19123XJ5lr5
Fri 03 May 12:49:08 BST 2019 857 299.65 CHIX 19123XJ5lr8
Fri 03 May 12:49:08 BST 2019 1000 299.65 CHIX 19123XJ5lr6
Fri 03 May 12:49:08 BST 2019 285 299.65 BATE 19123XJ5lr7
Fri 03 May 12:49:08 BST 2019 618 299.60 CHIX 19123XJ5lr9
Fri 03 May 12:49:12 BST 2019 522 299.55 CHIX 19123XJ5lrd
Fri 03 May 12:49:12 BST 2019 533 299.55 CHIX 19123XJ5lrc
Fri 03 May 12:49:12 BST 2019 552 299.55 CHIX 19123XJ5lrf
Fri 03 May 12:49:12 BST 2019 373 299.55 CHIX 19123XJ5lre
Fri 03 May 12:49:38 BST 2019 54 299.60 XLON 19123XJ5lsw
Fri 03 May 12:49:46 BST 2019 522 299.55 CHIX 19123XJ5lt2
Fri 03 May 12:49:46 BST 2019 61 299.55 CHIX 19123XJ5lt1
Fri 03 May 12:49:46 BST 2019 425 299.55 CHIX 19123XJ5lt4
Fri 03 May 12:49:46 BST 2019 261 299.55 CHIX 19123XJ5lt3
Fri 03 May 12:49:46 BST 2019 775 299.55 XLON 19123XJ5lt0
Fri 03 May 12:50:43 BST 2019 68 299.60 XLON 19123XJ5lvg
Fri 03 May 12:50:50 BST 2019 3 299.60 XLON 19123XJ5lvl
Fri 03 May 12:50:50 BST 2019 1175 299.55 XLON 19123XJ5lvp
Fri 03 May 12:50:50 BST 2019 499 299.55 CHIX 19123XJ5lvs
Fri 03 May 12:50:50 BST 2019 476 299.55 CHIX 19123XJ5lvv
Fri 03 May 12:50:50 BST 2019 13 299.55 CHIX 19123XJ5lvx
Fri 03 May 12:50:50 BST 2019 522 299.55 CHIX 19123XJ5lw1
Fri 03 May 12:50:50 BST 2019 65 299.55 CHIX 19123XJ5lw0
Fri 03 May 12:50:50 BST 2019 32 299.55 XLON 19123XJ5lvz
Fri 03 May 12:50:50 BST 2019 388 299.55 XLON 19123XJ5lvy
Fri 03 May 12:50:55 BST 2019 556 299.55 XLON 19123XJ5lw3
Fri 03 May 12:50:59 BST 2019 756 299.55 XLON 19123XJ5lw8
Fri 03 May 12:51:08 BST 2019 19 299.55 CHIX 19123XJ5lwc
Fri 03 May 12:51:43 BST 2019 119 299.55 XLON 19123XJ5lxd
Fri 03 May 12:51:43 BST 2019 1117 299.55 XLON 19123XJ5lxf
Fri 03 May 12:51:43 BST 2019 1089 299.55 XLON 19123XJ5lxe
Fri 03 May 12:51:44 BST 2019 190 299.55 XLON 19123XJ5lxs
Fri 03 May 12:51:45 BST 2019 522 299.55 CHIX 19123XJ5ly5
Fri 03 May 12:51:45 BST 2019 565 299.55 CHIX 19123XJ5ly4
Fri 03 May 12:51:45 BST 2019 526 299.55 CHIX 19123XJ5ly6
Fri 03 May 12:51:58 BST 2019 954 299.55 XLON 19123XJ5lyr
Fri 03 May 12:51:58 BST 2019 246 299.55 XLON 19123XJ5lys
Fri 03 May 12:52:38 BST 2019 522 299.60 CHIX 19123XJ5m0n
Fri 03 May 12:52:38 BST 2019 376 299.60 XLON 19123XJ5m0m
Fri 03 May 12:52:38 BST 2019 71 299.60 XLON 19123XJ5m0l
Fri 03 May 12:53:05 BST 2019 522 299.65 CHIX 19123XJ5m1f
Fri 03 May 12:53:05 BST 2019 794 299.65 XLON 19123XJ5m1e
Fri 03 May 12:53:08 BST 2019 189 299.60 XLON 19123XJ5m1h
Fri 03 May 12:53:08 BST 2019 939 299.60 XLON 19123XJ5m1i
Fri 03 May 12:53:08 BST 2019 177 299.60 XLON 19123XJ5m1j
Fri 03 May 12:53:08 BST 2019 749 299.60 XLON 19123XJ5m1k
Fri 03 May 12:53:43 BST 2019 526 299.60 CHIX 19123XJ5m2y
Fri 03 May 12:53:43 BST 2019 522 299.60 CHIX 19123XJ5m2z
Fri 03 May 12:55:22 BST 2019 84 299.60 XLON 19123XJ5m6d
Fri 03 May 12:55:22 BST 2019 405 299.60 CHIX 19123XJ5m6g
Fri 03 May 12:55:22 BST 2019 270 299.60 CHIX 19123XJ5m6f
Fri 03 May 12:55:22 BST 2019 704 299.60 XLON 19123XJ5m6e
Fri 03 May 12:55:22 BST 2019 117 299.60 CHIX 19123XJ5m6h
Fri 03 May 12:56:58 BST 2019 76 299.70 XLON 19123XJ5m9p
Fri 03 May 12:56:58 BST 2019 151 299.70 XLON 19123XJ5m9r
Fri 03 May 12:56:58 BST 2019 640 299.70 XLON 19123XJ5m9q
Fri 03 May 12:56:58 BST 2019 1341 299.70 XLON 19123XJ5m9t
Fri 03 May 12:56:58 BST 2019 2012 299.70 XLON 19123XJ5m9s
Fri 03 May 12:56:58 BST 2019 1195 299.70 XLON 19123XJ5m9v
Fri 03 May 12:56:58 BST 2019 1040 299.70 XLON 19123XJ5m9u
Fri 03 May 12:56:58 BST 2019 1784 299.70 XLON 19123XJ5m9x
Fri 03 May 12:56:58 BST 2019 1500 299.70 XLON 19123XJ5m9w
Fri 03 May 12:56:58 BST 2019 1376 299.70 XLON 19123XJ5m9y
Fri 03 May 12:56:58 BST 2019 703 299.70 CHIX 19123XJ5ma0
Fri 03 May 12:56:58 BST 2019 846 299.70 CHIX 19123XJ5ma2
Fri 03 May 12:56:58 BST 2019 215 299.70 BATE 19123XJ5m9z
Fri 03 May 12:56:58 BST 2019 2484 299.70 BATE 19123XJ5ma1
Fri 03 May 12:57:28 BST 2019 522 299.60 CHIX 19123XJ5mb8
Fri 03 May 12:57:28 BST 2019 939 299.60 XLON 19123XJ5mb7
Fri 03 May 12:57:28 BST 2019 144 299.60 XLON 19123XJ5mb6
Fri 03 May 12:57:28 BST 2019 566 299.55 CHIX 19123XJ5mba
Fri 03 May 12:57:28 BST 2019 522 299.55 CHIX 19123XJ5mbc
Fri 03 May 12:57:28 BST 2019 801 299.55 CHIX 19123XJ5mbb
Fri 03 May 12:57:28 BST 2019 584 299.55 XLON 19123XJ5mb9
Fri 03 May 12:57:28 BST 2019 2847 299.50 XLON 19123XJ5mbe
Fri 03 May 12:57:28 BST 2019 52 299.50 XLON 19123XJ5mbd
Fri 03 May 13:03:14 BST 2019 1389 299.75 XLON 19123XJ5mol
Fri 03 May 13:03:14 BST 2019 471 299.75 XLON 19123XJ5mom
Fri 03 May 13:03:14 BST 2019 1422 299.75 XLON 19123XJ5mon
Fri 03 May 13:03:14 BST 2019 523 299.75 XLON 19123XJ5mop
Fri 03 May 13:03:14 BST 2019 163 299.75 XLON 19123XJ5moo
Fri 03 May 13:03:14 BST 2019 607 299.75 CHIX 19123XJ5mos
Fri 03 May 13:03:14 BST 2019 522 299.75 CHIX 19123XJ5mov
Fri 03 May 13:03:14 BST 2019 295 299.75 CHIX 19123XJ5mou
Fri 03 May 13:03:14 BST 2019 355 299.75 CHIX 19123XJ5mow
Fri 03 May 13:03:14 BST 2019 522 299.75 CHIX 19123XJ5mor
Fri 03 May 13:03:14 BST 2019 593 299.75 CHIX 19123XJ5moq
Fri 03 May 13:03:14 BST 2019 545 299.75 CHIX 19123XJ5mox
Fri 03 May 13:03:28 BST 2019 2059 299.75 XLON 19123XJ5mpq
Fri 03 May 13:03:28 BST 2019 219 299.75 BATE 19123XJ5mpr
Fri 03 May 13:03:28 BST 2019 972 299.75 CHIX 19123XJ5mps
Fri 03 May 13:04:26 BST 2019 1 299.70 XLON 19123XJ5mr8
Fri 03 May 13:04:26 BST 2019 475 299.70 XLON 19123XJ5mre
Fri 03 May 13:04:26 BST 2019 226 299.70 CHIX 19123XJ5mrf
Fri 03 May 13:04:26 BST 2019 522 299.70 CHIX 19123XJ5mrh
Fri 03 May 13:04:26 BST 2019 765 299.70 CHIX 19123XJ5mra
Fri 03 May 13:04:45 BST 2019 346 299.65 CHIX 19123XJ5msh
Fri 03 May 13:04:45 BST 2019 1082 299.65 CHIX 19123XJ5msf
Fri 03 May 13:04:45 BST 2019 242 299.65 BATE 19123XJ5msc
Fri 03 May 13:04:45 BST 2019 1 299.65 BATE 19123XJ5msd
Fri 03 May 13:04:45 BST 2019 2295 299.65 XLON 19123XJ5ms8
Fri 03 May 13:04:45 BST 2019 180 299.65 XLON 19123XJ5msa
Fri 03 May 13:04:49 BST 2019 908 299.60 CHIX 19123XJ5mso
Fri 03 May 13:04:49 BST 2019 764 299.60 XLON 19123XJ5msj
Fri 03 May 13:04:49 BST 2019 337 299.60 XLON 19123XJ5msk
Fri 03 May 13:04:49 BST 2019 204 299.60 BATE 19123XJ5msq
Fri 03 May 13:04:49 BST 2019 825 299.60 XLON 19123XJ5msm
Fri 03 May 13:06:17 BST 2019 388 299.60 XLON 19123XJ5mxg
Fri 03 May 13:06:18 BST 2019 844 299.60 XLON 19123XJ5mxi
Fri 03 May 13:06:45 BST 2019 100 299.60 XLON 19123XJ5myr
Fri 03 May 13:08:04 BST 2019 1958 299.70 XLON 19123XJ5n3r
Fri 03 May 13:08:04 BST 2019 924 299.70 CHIX 19123XJ5n3v
Fri 03 May 13:08:04 BST 2019 802 299.70 CHIX 19123XJ5n3x
Fri 03 May 13:08:04 BST 2019 65 299.70 BATE 19123XJ5n3s
Fri 03 May 13:08:04 BST 2019 143 299.70 BATE 19123XJ5n3t
Fri 03 May 13:08:13 BST 2019 2945 299.65 XLON 19123XJ5n49
Fri 03 May 13:08:13 BST 2019 435 299.65 CHIX 19123XJ5n4h
Fri 03 May 13:08:13 BST 2019 1389 299.65 CHIX 19123XJ5n4g
Fri 03 May 13:08:13 BST 2019 312 299.65 BATE 19123XJ5n4e
Fri 03 May 13:08:13 BST 2019 646 299.65 XLON 19123XJ5n4k
Fri 03 May 13:08:13 BST 2019 1029 299.65 XLON 19123XJ5n4m
Fri 03 May 13:08:13 BST 2019 714 299.65 CHIX 19123XJ5n4n
Fri 03 May 13:08:14 BST 2019 18 299.60 CHIX 19123XJ5n4x
Fri 03 May 13:08:14 BST 2019 1572 299.60 XLON 19123XJ5n4v
Fri 03 May 13:08:14 BST 2019 284 299.60 XLON 19123XJ5n4u
Fri 03 May 13:08:16 BST 2019 667 299.55 CHIX 19123XJ5n50
Fri 03 May 13:08:21 BST 2019 672 299.50 CHIX 19123XJ5n58
Fri 03 May 13:08:21 BST 2019 542 299.50 CHIX 19123XJ5n57
Fri 03 May 13:08:30 BST 2019 29 299.50 CHIX 19123XJ5n5a
Fri 03 May 13:08:30 BST 2019 71 299.50 CHIX 19123XJ5n5b
Fri 03 May 13:10:02 BST 2019 546 299.35 CHIX 19123XJ5n8n
Fri 03 May 13:10:02 BST 2019 347 299.35 CHIX 19123XJ5n8o
Fri 03 May 13:10:54 BST 2019 611 299.35 CHIX 19123XJ5na8
Fri 03 May 13:10:54 BST 2019 1432 299.35 XLON 19123XJ5na7
Fri 03 May 13:13:06 BST 2019 3044 299.55 XLON 19123XJ5ne3
Fri 03 May 13:13:06 BST 2019 20 299.55 BATE 19123XJ5ne4
Fri 03 May 13:13:06 BST 2019 456 299.55 CHIX 19123XJ5ne6
Fri 03 May 13:13:06 BST 2019 980 299.55 CHIX 19123XJ5ne7
Fri 03 May 13:13:06 BST 2019 303 299.55 BATE 19123XJ5ne5
Fri 03 May 13:13:35 BST 2019 539 299.60 CHIX 19123XJ5nfg
Fri 03 May 13:14:39 BST 2019 787 299.65 CHIX 19123XJ5nja
Fri 03 May 13:14:39 BST 2019 698 299.65 CHIX 19123XJ5nj5
Fri 03 May 13:14:39 BST 2019 522 299.65 CHIX 19123XJ5nj9
Fri 03 May 13:14:39 BST 2019 706 299.65 XLON 19123XJ5nj4
Fri 03 May 13:14:39 BST 2019 1636 299.65 XLON 19123XJ5nj3
Fri 03 May 13:16:02 BST 2019 275 299.75 CHIX 19123XJ5nqk
Fri 03 May 13:16:02 BST 2019 574 299.75 CHIX 19123XJ5nqj
Fri 03 May 13:16:02 BST 2019 600 299.75 CHIX 19123XJ5nql
Fri 03 May 13:16:02 BST 2019 10 299.75 XLON 19123XJ5nqi
Fri 03 May 13:16:02 BST 2019 1218 299.75 XLON 19123XJ5nqh
Fri 03 May 13:16:14 BST 2019 525 299.75 CHIX 19123XJ5nqo
Fri 03 May 13:17:22 BST 2019 522 299.80 CHIX 19123XJ5nu5
Fri 03 May 13:17:22 BST 2019 81 299.80 XLON 19123XJ5nu0
Fri 03 May 13:17:22 BST 2019 132 299.80 XLON 19123XJ5nu2
Fri 03 May 13:17:22 BST 2019 947 299.80 XLON 19123XJ5ntx
Fri 03 May 13:17:22 BST 2019 667 299.80 CHIX 19123XJ5nu7
Fri 03 May 13:17:22 BST 2019 750 299.85 BATE 19123XJ5nu8
Fri 03 May 13:17:22 BST 2019 399 299.85 BATE 19123XJ5nuc
Fri 03 May 13:17:22 BST 2019 1509 299.85 BATE 19123XJ5nue
Fri 03 May 13:17:22 BST 2019 1000 299.85 CHIX 19123XJ5nub
Fri 03 May 13:17:22 BST 2019 800 299.85 CHIX 19123XJ5nud
Fri 03 May 13:17:22 BST 2019 343 299.85 CHIX 19123XJ5nuf
Fri 03 May 13:17:22 BST 2019 506 299.85 XLON 19123XJ5nuh
Fri 03 May 13:17:22 BST 2019 466 299.85 XLON 19123XJ5nug
Fri 03 May 13:17:22 BST 2019 299 299.85 CHIX 19123XJ5nui
Fri 03 May 13:17:22 BST 2019 1034 299.85 CHIX 19123XJ5nuj
Fri 03 May 13:17:23 BST 2019 516 299.80 XLON 19123XJ5nuk
Fri 03 May 13:17:24 BST 2019 522 299.80 CHIX 19123XJ5nuq
Fri 03 May 13:18:24 BST 2019 565 299.85 XLON 19123XJ5nwv
Fri 03 May 13:18:24 BST 2019 1409 299.85 XLON 19123XJ5nww
Fri 03 May 13:18:24 BST 2019 19 299.85 XLON 19123XJ5nwx
Fri 03 May 13:18:24 BST 2019 931 299.85 CHIX 19123XJ5nwz
Fri 03 May 13:18:24 BST 2019 732 299.85 CHIX 19123XJ5nx0
Fri 03 May 13:18:24 BST 2019 87 299.85 BATE 19123XJ5nwy
Fri 03 May 13:18:24 BST 2019 123 299.85 BATE 19123XJ5nx1
Fri 03 May 13:18:24 BST 2019 616 299.85 BATE 19123XJ5nx2
Fri 03 May 13:18:25 BST 2019 9 299.80 XLON 19123XJ5nx4
Fri 03 May 13:18:25 BST 2019 810 299.80 XLON 19123XJ5nx3
Fri 03 May 13:19:00 BST 2019 193 299.80 XLON 19123XJ5nya
Fri 03 May 13:19:00 BST 2019 69 299.80 XLON 19123XJ5nyb
Fri 03 May 13:19:00 BST 2019 129 299.80 XLON 19123XJ5ny7
Fri 03 May 13:19:00 BST 2019 624 299.80 CHIX 19123XJ5nye
Fri 03 May 13:19:00 BST 2019 522 299.80 CHIX 19123XJ5nyc
Fri 03 May 13:19:00 BST 2019 332 299.80 BATE 19123XJ5nyi
Fri 03 May 13:19:14 BST 2019 855 299.75 XLON 19123XJ5nyy
Fri 03 May 13:19:14 BST 2019 1143 299.75 XLON 19123XJ5nyz
Fri 03 May 13:19:14 BST 2019 399 299.75 XLON 19123XJ5nz0
Fri 03 May 13:19:14 BST 2019 298 299.75 XLON 19123XJ5nz1
Fri 03 May 13:19:14 BST 2019 539 299.75 CHIX 19123XJ5nz4
Fri 03 May 13:19:14 BST 2019 522 299.75 CHIX 19123XJ5nz3
Fri 03 May 13:19:14 BST 2019 522 299.75 CHIX 19123XJ5nz6
Fri 03 May 13:19:14 BST 2019 202 299.75 CHIX 19123XJ5nz5
Fri 03 May 13:20:31 BST 2019 542 299.70 XLON 19123XJ5o3m
Fri 03 May 13:20:32 BST 2019 994 299.70 XLON 19123XJ5o3n
Fri 03 May 13:22:35 BST 2019 706 299.90 CHIX 19123XJ5o8m
Fri 03 May 13:23:25 BST 2019 549 299.95 CHIX 19123XJ5ob0
Fri 03 May 13:23:41 BST 2019 1000 299.95 CHIX 19123XJ5obj
Fri 03 May 13:23:50 BST 2019 3413 300.10 CHIX 19123XJ5oc0
Fri 03 May 13:23:51 BST 2019 674 300.05 CHIX 19123XJ5oc9
Fri 03 May 13:23:51 BST 2019 1578 300.05 XLON 19123XJ5oc8
Fri 03 May 13:24:31 BST 2019 5254 300.00 CHIX 19123XJ5oen
Fri 03 May 13:24:31 BST 2019 1180 300.00 BATE 19123XJ5oem
Fri 03 May 13:24:31 BST 2019 11153 300.00 XLON 19123XJ5oel
Fri 03 May 13:25:58 BST 2019 374 299.75 XLON 19123XJ5oin
Fri 03 May 13:25:58 BST 2019 1485 299.75 XLON 19123XJ5oim
Fri 03 May 13:25:58 BST 2019 121 299.75 CHIX 19123XJ5oio
Fri 03 May 13:25:58 BST 2019 514 299.75 CHIX 19123XJ5oip
Fri 03 May 13:25:58 BST 2019 359 299.75 CHIX 19123XJ5oir
Fri 03 May 13:25:58 BST 2019 522 299.75 CHIX 19123XJ5oiq
Fri 03 May 13:26:00 BST 2019 522 299.60 CHIX 19123XJ5oj6
Fri 03 May 13:26:00 BST 2019 542 299.60 CHIX 19123XJ5oj3
Fri 03 May 13:26:00 BST 2019 947 299.60 XLON 19123XJ5oj1
Fri 03 May 13:29:30 BST 2019 3044 299.70 XLON 19123XJ5ou3
Fri 03 May 13:29:30 BST 2019 259 299.70 BATE 19123XJ5ou6
Fri 03 May 13:30:12 BST 2019 406 299.85 XLON 19123XJ5p1u
Fri 03 May 13:30:15 BST 2019 725 299.85 XLON 19123XJ5p1z
Fri 03 May 13:30:15 BST 2019 522 299.85 CHIX 19123XJ5p20
Fri 03 May 13:30:15 BST 2019 522 299.85 CHIX 19123XJ5p22
Fri 03 May 13:30:20 BST 2019 799 299.80 XLON 19123XJ5p2p
Fri 03 May 13:30:20 BST 2019 522 299.80 CHIX 19123XJ5p2r
Fri 03 May 13:30:26 BST 2019 242 299.80 CHIX 19123XJ5p3l
Fri 03 May 13:30:26 BST 2019 280 299.80 CHIX 19123XJ5p3m
Fri 03 May 13:30:26 BST 2019 701 299.80 XLON 19123XJ5p3k
Fri 03 May 13:31:05 BST 2019 522 299.90 CHIX 19123XJ5p67
Fri 03 May 13:31:05 BST 2019 917 299.90 CHIX 19123XJ5p66
Fri 03 May 13:31:05 BST 2019 1946 299.90 XLON 19123XJ5p63
Fri 03 May 13:31:05 BST 2019 815 299.90 XLON 19123XJ5p65
Fri 03 May 13:31:05 BST 2019 206 299.90 BATE 19123XJ5p68
Fri 03 May 13:31:11 BST 2019 1206 299.85 XLON 19123XJ5p6s
Fri 03 May 13:31:11 BST 2019 182 299.85 XLON 19123XJ5p6u
Fri 03 May 13:31:11 BST 2019 563 299.85 CHIX 19123XJ5p6w
Fri 03 May 13:31:11 BST 2019 568 299.85 CHIX 19123XJ5p6v
Fri 03 May 13:31:11 BST 2019 1520 299.80 XLON 19123XJ5p7a
Fri 03 May 13:31:11 BST 2019 648 299.80 CHIX 19123XJ5p7j
Fri 03 May 13:31:14 BST 2019 1529 299.70 XLON 19123XJ5p8p
Fri 03 May 13:31:14 BST 2019 654 299.70 CHIX 19123XJ5p8q
Fri 03 May 13:31:56 BST 2019 3860 299.50 XLON 19123XJ5pc0
Fri 03 May 13:31:56 BST 2019 1819 299.50 CHIX 19123XJ5pc1
Fri 03 May 13:31:56 BST 2019 409 299.50 BATE 19123XJ5pc2
Fri 03 May 13:31:58 BST 2019 12 299.40 XLON 19123XJ5pce
Fri 03 May 13:32:02 BST 2019 948 299.35 XLON 19123XJ5pe7
Fri 03 May 13:32:04 BST 2019 86 299.35 CHIX 19123XJ5pey
Fri 03 May 13:32:06 BST 2019 453 299.35 CHIX 19123XJ5pf2
Fri 03 May 13:32:08 BST 2019 195 299.35 XLON 19123XJ5pfa
Fri 03 May 13:35:42 BST 2019 518 299.90 XLON 19123XJ5pu5
Fri 03 May 13:35:42 BST 2019 522 299.90 CHIX 19123XJ5pug
Fri 03 May 13:35:42 BST 2019 268 299.90 CHIX 19123XJ5puf
Fri 03 May 13:35:42 BST 2019 637 299.90 CHIX 19123XJ5puh
Fri 03 May 13:35:42 BST 2019 366 299.90 XLON 19123XJ5pud
Fri 03 May 13:35:42 BST 2019 522 299.85 CHIX 19123XJ5pui
Fri 03 May 13:35:42 BST 2019 709 299.85 CHIX 19123XJ5puk
Fri 03 May 13:35:42 BST 2019 522 299.85 CHIX 19123XJ5puj
Fri 03 May 13:35:42 BST 2019 397 299.85 CHIX 19123XJ5pul
Fri 03 May 13:35:57 BST 2019 2469 299.90 XLON 19123XJ5pv2
Fri 03 May 13:36:00 BST 2019 262 299.90 BATE 19123XJ5pv4
Fri 03 May 13:36:00 BST 2019 1165 299.90 CHIX 19123XJ5pv3
Fri 03 May 13:36:25 BST 2019 413 299.95 CHIX 19123XJ5pvr
Fri 03 May 13:36:48 BST 2019 457 299.90 XLON 19123XJ5pwm
Fri 03 May 13:36:48 BST 2019 522 299.90 CHIX 19123XJ5pwz
Fri 03 May 13:36:48 BST 2019 702 299.90 CHIX 19123XJ5pwp
Fri 03 May 13:36:48 BST 2019 247 299.90 CHIX 19123XJ5pwv
Fri 03 May 13:36:48 BST 2019 423 299.90 CHIX 19123XJ5px1
Fri 03 May 13:36:48 BST 2019 522 299.85 CHIX 19123XJ5px9
Fri 03 May 13:36:48 BST 2019 655 299.85 CHIX 19123XJ5px8
Fri 03 May 13:36:48 BST 2019 144 299.85 CHIX 19123XJ5pxa
Fri 03 May 13:36:48 BST 2019 1535 299.85 XLON 19123XJ5px3
Fri 03 May 13:36:48 BST 2019 803 299.85 XLON 19123XJ5px6
Fri 03 May 13:36:48 BST 2019 900 299.85 XLON 19123XJ5px5
Fri 03 May 13:36:48 BST 2019 1191 299.85 XLON 19123XJ5px7
Fri 03 May 13:36:48 BST 2019 378 299.85 CHIX 19123XJ5pxb
Fri 03 May 13:36:48 BST 2019 561 299.85 CHIX 19123XJ5pxc
Fri 03 May 13:37:22 BST 2019 137 299.95 CHIX 19123XJ5pzn
Fri 03 May 13:37:24 BST 2019 268 299.95 CHIX 19123XJ5pzr
Fri 03 May 13:37:51 BST 2019 913 299.90 XLON 19123XJ5q15
Fri 03 May 13:38:12 BST 2019 730 299.90 CHIX 19123XJ5q47
Fri 03 May 13:38:12 BST 2019 287 299.90 CHIX 19123XJ5q48
Fri 03 May 13:38:12 BST 2019 799 299.90 XLON 19123XJ5q46
Fri 03 May 13:38:12 BST 2019 417 299.90 CHIX 19123XJ5q49
Fri 03 May 13:38:12 BST 2019 582 299.85 CHIX 19123XJ5q4d
Fri 03 May 13:38:12 BST 2019 1348 299.85 CHIX 19123XJ5q4a
Fri 03 May 13:38:12 BST 2019 651 299.85 CHIX 19123XJ5q4c
Fri 03 May 13:38:12 BST 2019 303 299.85 BATE 19123XJ5q4b
Fri 03 May 13:38:13 BST 2019 567 299.80 XLON 19123XJ5q4f
Fri 03 May 13:38:13 BST 2019 820 299.80 XLON 19123XJ5q4j
Fri 03 May 13:38:13 BST 2019 419 299.80 CHIX 19123XJ5q4t
Fri 03 May 13:38:13 BST 2019 522 299.80 CHIX 19123XJ5q4o
Fri 03 May 13:38:13 BST 2019 506 299.80 CHIX 19123XJ5q4q
Fri 03 May 13:38:13 BST 2019 249 299.80 CHIX 19123XJ5q4s
Fri 03 May 13:38:13 BST 2019 522 299.80 CHIX 19123XJ5q4r
Fri 03 May 13:38:13 BST 2019 192 299.80 CHIX 19123XJ5q4u
Fri 03 May 13:38:13 BST 2019 476 299.80 CHIX 19123XJ5q4v
Fri 03 May 13:38:49 BST 2019 144 299.80 CHIX 19123XJ5q6r
Fri 03 May 13:39:15 BST 2019 1214 299.95 XLON 19123XJ5q77
Fri 03 May 13:39:15 BST 2019 572 299.95 CHIX 19123XJ5q78
Fri 03 May 13:39:21 BST 2019 692 299.90 CHIX 19123XJ5q7n
Fri 03 May 13:39:21 BST 2019 522 299.90 CHIX 19123XJ5q7m
Fri 03 May 13:39:21 BST 2019 1034 299.90 XLON 19123XJ5q7l
Fri 03 May 13:39:33 BST 2019 581 299.80 CHIX 19123XJ5q85
Fri 03 May 13:39:33 BST 2019 895 299.80 CHIX 19123XJ5q86
Fri 03 May 13:40:12 BST 2019 992 299.85 XLON 19123XJ5qag
Fri 03 May 13:40:12 BST 2019 522 299.85 CHIX 19123XJ5qah
Fri 03 May 13:40:17 BST 2019 274 299.75 CHIX 19123XJ5qau
Fri 03 May 13:40:41 BST 2019 2512 299.70 XLON 19123XJ5qbt
Fri 03 May 13:40:41 BST 2019 1185 299.70 CHIX 19123XJ5qbv
Fri 03 May 13:40:41 BST 2019 266 299.70 BATE 19123XJ5qbw
Fri 03 May 13:41:13 BST 2019 1636 299.85 XLON 19123XJ5qdp
Fri 03 May 13:41:51 BST 2019 995 299.90 CHIX 19123XJ5qez
Fri 03 May 13:41:51 BST 2019 900 299.90 CHIX 19123XJ5qf1
Fri 03 May 13:41:51 BST 2019 224 299.90 BATE 19123XJ5qf0
Fri 03 May 13:41:51 BST 2019 202 299.90 BATE 19123XJ5qf2
Fri 03 May 13:41:51 BST 2019 119 299.90 XLON 19123XJ5qex
Fri 03 May 13:41:51 BST 2019 2110 299.90 XLON 19123XJ5qew
Fri 03 May 13:41:51 BST 2019 1788 299.90 XLON 19123XJ5qey
Fri 03 May 13:41:51 BST 2019 1300 299.90 XLON 19123XJ5qf6
Fri 03 May 13:41:51 BST 2019 1300 299.90 XLON 19123XJ5qf3
Fri 03 May 13:41:51 BST 2019 1500 299.90 XLON 19123XJ5qf5
Fri 03 May 13:41:51 BST 2019 405 299.90 XLON 19123XJ5qf4
Fri 03 May 13:41:51 BST 2019 1703 299.95 CHIX 19123XJ5qfb
Fri 03 May 13:41:51 BST 2019 2880 299.95 CHIX 19123XJ5qfd
Fri 03 May 13:41:51 BST 2019 1000 299.90 CHIX 19123XJ5qf7
Fri 03 May 13:41:51 BST 2019 137 299.90 CHIX 19123XJ5qf9
Fri 03 May 13:41:51 BST 2019 700 299.95 BATE 19123XJ5qfa
Fri 03 May 13:41:51 BST 2019 315 299.95 BATE 19123XJ5qfc
Fri 03 May 13:41:51 BST 2019 550 299.95 BATE 19123XJ5qfe
Fri 03 May 13:41:51 BST 2019 750 299.95 BATE 19123XJ5qf8
Fri 03 May 13:41:51 BST 2019 879 299.95 XLON 19123XJ5qfg
Fri 03 May 13:41:51 BST 2019 1040 299.95 XLON 19123XJ5qff
Fri 03 May 13:42:11 BST 2019 2840 300.00 XLON 19123XJ5qgd
Fri 03 May 13:42:12 BST 2019 345 300.00 BATE 19123XJ5qgf
Fri 03 May 13:42:12 BST 2019 1535 300.00 CHIX 19123XJ5qgg
Fri 03 May 13:42:12 BST 2019 415 300.00 XLON 19123XJ5qge
Fri 03 May 13:42:18 BST 2019 522 299.85 CHIX 19123XJ5qhd
Fri 03 May 13:42:18 BST 2019 120 299.85 XLON 19123XJ5qha
Fri 03 May 13:42:18 BST 2019 133 299.85 XLON 19123XJ5qhc
Fri 03 May 13:42:18 BST 2019 534 299.85 XLON 19123XJ5qhb
Fri 03 May 13:42:25 BST 2019 428 299.80 CHIX 19123XJ5qhu
Fri 03 May 13:42:47 BST 2019 327 299.70 CHIX 19123XJ5qib
Fri 03 May 13:42:47 BST 2019 720 299.70 CHIX 19123XJ5qia
Fri 03 May 13:42:47 BST 2019 409 299.70 CHIX 19123XJ5qic
Fri 03 May 13:42:47 BST 2019 531 299.70 CHIX 19123XJ5qi9
Fri 03 May 13:42:47 BST 2019 522 299.65 CHIX 19123XJ5qid
Fri 03 May 13:43:11 BST 2019 522 299.60 CHIX 19123XJ5qkf
Fri 03 May 13:43:11 BST 2019 584 299.60 CHIX 19123XJ5qkg
Fri 03 May 13:43:11 BST 2019 341 299.60 XLON 19123XJ5qkd
Fri 03 May 13:43:11 BST 2019 462 299.60 XLON 19123XJ5qkc
Fri 03 May 13:43:11 BST 2019 993 299.60 XLON 19123XJ5qke
Fri 03 May 13:43:20 BST 2019 869 299.50 CHIX 19123XJ5qkx
Fri 03 May 13:43:20 BST 2019 4173 299.50 XLON 19123XJ5qkw
Fri 03 May 13:43:20 BST 2019 442 299.50 BATE 19123XJ5qky
Fri 03 May 13:43:20 BST 2019 1098 299.50 CHIX 19123XJ5qkz
Fri 03 May 13:44:24 BST 2019 354 299.20 XLON 19123XJ5qpq
Fri 03 May 13:44:24 BST 2019 523 299.20 CHIX 19123XJ5qpr
Fri 03 May 13:45:13 BST 2019 774 299.05 XLON 19123XJ5qu4
Fri 03 May 13:45:13 BST 2019 739 299.05 XLON 19123XJ5qu3
Fri 03 May 13:45:13 BST 2019 523 299.05 CHIX 19123XJ5qu5
Fri 03 May 13:45:39 BST 2019 523 299.00 CHIX 19123XJ5qur
Fri 03 May 13:45:39 BST 2019 443 299.00 XLON 19123XJ5quq
Fri 03 May 13:46:10 BST 2019 595 299.05 CHIX 19123XJ5qx3
Fri 03 May 13:46:10 BST 2019 1332 299.05 XLON 19123XJ5qx1
Fri 03 May 13:46:10 BST 2019 62 299.05 XLON 19123XJ5qx2
Fri 03 May 13:46:19 BST 2019 965 299.00 CHIX 19123XJ5qxn
Fri 03 May 13:46:19 BST 2019 2046 299.00 XLON 19123XJ5qxm
Fri 03 May 13:46:19 BST 2019 217 299.00 BATE 19123XJ5qxo
Fri 03 May 13:47:19 BST 2019 724 299.10 CHIX 19123XJ5qzf
Fri 03 May 13:47:19 BST 2019 1694 299.10 XLON 19123XJ5qze
Fri 03 May 13:47:32 BST 2019 936 298.95 CHIX 19123XJ5r0t
Fri 03 May 13:47:32 BST 2019 211 298.95 BATE 19123XJ5r0u
Fri 03 May 13:47:32 BST 2019 1984 298.95 XLON 19123XJ5r0s
Fri 03 May 13:47:32 BST 2019 1282 298.90 XLON 19123XJ5r0w
Fri 03 May 13:48:33 BST 2019 523 299.10 CHIX 19123XJ5r3r
Fri 03 May 13:48:33 BST 2019 1015 299.10 XLON 19123XJ5r3p
Fri 03 May 13:48:33 BST 2019 546 299.10 CHIX 19123XJ5r3t
Fri 03 May 13:49:37 BST 2019 1105 299.25 XLON 19123XJ5r6j
Fri 03 May 13:49:37 BST 2019 751 299.25 XLON 19123XJ5r6k
Fri 03 May 13:49:37 BST 2019 876 299.25 CHIX 19123XJ5r6m
Fri 03 May 13:49:37 BST 2019 197 299.25 BATE 19123XJ5r6l
Fri 03 May 13:50:22 BST 2019 808 299.25 CHIX 19123XJ5r8l
Fri 03 May 13:50:22 BST 2019 523 299.25 CHIX 19123XJ5r8m
Fri 03 May 13:50:22 BST 2019 392 299.25 XLON 19123XJ5r8j
Fri 03 May 13:50:22 BST 2019 85 299.25 XLON 19123XJ5r8k
Fri 03 May 13:52:01 BST 2019 122 299.30 XLON 19123XJ5rdd
Fri 03 May 13:52:01 BST 2019 60 299.30 XLON 19123XJ5rdc
Fri 03 May 13:52:01 BST 2019 57 299.30 XLON 19123XJ5rde
Fri 03 May 13:52:01 BST 2019 193 299.30 CHIX 19123XJ5rdf
Fri 03 May 13:52:01 BST 2019 220 299.30 CHIX 19123XJ5rdh
Fri 03 May 13:52:01 BST 2019 313 299.30 CHIX 19123XJ5rdg
Fri 03 May 13:52:01 BST 2019 1500 299.30 XLON 19123XJ5rdl
Fri 03 May 13:52:01 BST 2019 1700 299.30 XLON 19123XJ5rdk
Fri 03 May 13:52:01 BST 2019 2100 299.30 XLON 19123XJ5rdj
Fri 03 May 13:52:01 BST 2019 1500 299.30 XLON 19123XJ5rdi
Fri 03 May 13:52:23 BST 2019 580 299.30 CHIX 19123XJ5rea
Fri 03 May 13:53:07 BST 2019 6 299.30 XLON 19123XJ5rhr
Fri 03 May 13:53:07 BST 2019 678 299.30 CHIX 19123XJ5rhs
Fri 03 May 13:53:40 BST 2019 529 299.25 CHIX 19123XJ5rn6
Fri 03 May 13:53:40 BST 2019 473 299.25 CHIX 19123XJ5rn7
Fri 03 May 13:54:03 BST 2019 682 299.30 CHIX 19123XJ5ro1
Fri 03 May 13:54:03 BST 2019 1195 299.30 XLON 19123XJ5ro2
Fri 03 May 13:55:17 BST 2019 695 299.75 CHIX 19123XJ5rre
Fri 03 May 13:55:17 BST 2019 2566 299.75 CHIX 19123XJ5rrf
Fri 03 May 13:55:29 BST 2019 2000 299.80 XLON 19123XJ5rs8
Fri 03 May 13:55:29 BST 2019 1283 299.80 CHIX 19123XJ5rs9
Fri 03 May 13:56:11 BST 2019 1247 299.90 XLON 19123XJ5ruo
Fri 03 May 13:56:11 BST 2019 584 299.90 CHIX 19123XJ5rup
Fri 03 May 13:56:16 BST 2019 522 299.85 CHIX 19123XJ5ruz
Fri 03 May 13:56:16 BST 2019 904 299.85 XLON 19123XJ5ruy
Fri 03 May 13:56:16 BST 2019 1330 299.85 XLON 19123XJ5rv0
Fri 03 May 13:56:16 BST 2019 1155 299.85 XLON 19123XJ5rv1
Fri 03 May 13:56:16 BST 2019 750 299.85 XLON 19123XJ5rv2
Fri 03 May 13:56:16 BST 2019 200 299.90 BATE 19123XJ5rv4
Fri 03 May 13:56:16 BST 2019 800 299.90 BATE 19123XJ5rv3
Fri 03 May 13:56:28 BST 2019 3255 299.80 XLON 19123XJ5rvq
Fri 03 May 13:56:28 BST 2019 247 299.80 CHIX 19123XJ5rvu
Fri 03 May 13:56:28 BST 2019 524 299.80 CHIX 19123XJ5rvr
Fri 03 May 13:56:28 BST 2019 1535 299.80 CHIX 19123XJ5rvt
Fri 03 May 13:56:28 BST 2019 345 299.80 BATE 19123XJ5rvs
Fri 03 May 13:58:13 BST 2019 12 299.90 XLON 19123XJ5rzn
Fri 03 May 13:58:13 BST 2019 419 299.90 CHIX 19123XJ5rzo
Fri 03 May 13:58:16 BST 2019 54 300.05 CHIX 19123XJ5s09
Fri 03 May 13:58:16 BST 2019 468 300.05 CHIX 19123XJ5s0a
Fri 03 May 13:58:16 BST 2019 767 300.05 XLON 19123XJ5s08
Fri 03 May 13:58:50 BST 2019 58 300.20 XLON 19123XJ5s3d
Fri 03 May 13:58:55 BST 2019 2218 300.25 XLON 19123XJ5s4c
Fri 03 May 13:58:55 BST 2019 1085 300.25 XLON 19123XJ5s4e
Fri 03 May 13:58:55 BST 2019 1600 300.25 XLON 19123XJ5s4d
Fri 03 May 13:59:17 BST 2019 266 300.30 CHIX 19123XJ5s6k
Fri 03 May 14:00:23 BST 2019 521 300.40 CHIX 19123XJ5s90
Fri 03 May 14:00:23 BST 2019 583 300.40 CHIX 19123XJ5s8z
Fri 03 May 14:00:23 BST 2019 1286 300.40 XLON 19123XJ5s8w
Fri 03 May 14:00:23 BST 2019 180 300.40 XLON 19123XJ5s8y
Fri 03 May 14:00:23 BST 2019 538 300.40 XLON 19123XJ5s8x
Fri 03 May 14:00:35 BST 2019 1892 300.25 XLON 19123XJ5s9j
Fri 03 May 14:00:35 BST 2019 578 300.25 XLON 19123XJ5s9i
Fri 03 May 14:00:35 BST 2019 632 300.25 XLON 19123XJ5s9l
Fri 03 May 14:00:35 BST 2019 72 300.25 XLON 19123XJ5s9k
Fri 03 May 14:00:35 BST 2019 893 300.25 CHIX 19123XJ5s9n
Fri 03 May 14:00:35 BST 2019 521 300.25 CHIX 19123XJ5s9m
Fri 03 May 14:00:35 BST 2019 521 300.25 CHIX 19123XJ5s9o
Fri 03 May 14:00:43 BST 2019 287 300.30 CHIX 19123XJ5sat
Fri 03 May 14:00:45 BST 2019 61 300.30 XLON 19123XJ5sb3
Fri 03 May 14:00:45 BST 2019 440 300.30 CHIX 19123XJ5sb4
Fri 03 May 14:00:48 BST 2019 252 300.25 CHIX 19123XJ5sb7
Fri 03 May 14:00:48 BST 2019 201 300.25 BATE 19123XJ5sb8
Fri 03 May 14:00:48 BST 2019 714 300.20 XLON 19123XJ5sb5
Fri 03 May 14:00:48 BST 2019 157 300.20 XLON 19123XJ5sb6
Fri 03 May 14:00:48 BST 2019 521 300.20 XLON 19123XJ5sb9
Fri 03 May 14:01:24 BST 2019 521 300.30 CHIX 19123XJ5scb
Fri 03 May 14:01:24 BST 2019 700 300.30 CHIX 19123XJ5scc
Fri 03 May 14:01:33 BST 2019 239 300.30 CHIX 19123XJ5scq
Fri 03 May 14:01:40 BST 2019 1102 300.30 XLON 19123XJ5sd0
Fri 03 May 14:02:31 BST 2019 99 300.25 XLON 19123XJ5sgo
Fri 03 May 14:02:31 BST 2019 385 300.25 XLON 19123XJ5sgj
Fri 03 May 14:02:31 BST 2019 521 300.25 CHIX 19123XJ5sgu
Fri 03 May 14:02:31 BST 2019 654 300.25 CHIX 19123XJ5sgy
Fri 03 May 14:02:31 BST 2019 1110 300.20 XLON 19123XJ5sh1
Fri 03 May 14:02:31 BST 2019 996 300.20 XLON 19123XJ5sh3
Fri 03 May 14:02:47 BST 2019 526 300.20 CHIX 19123XJ5sil
Fri 03 May 14:02:57 BST 2019 532 300.20 CHIX 19123XJ5sir
Fri 03 May 14:03:07 BST 2019 685 300.15 CHIX 19123XJ5sj3
Fri 03 May 14:03:07 BST 2019 802 300.15 CHIX 19123XJ5sj4
Fri 03 May 14:03:07 BST 2019 27 300.15 XLON 19123XJ5sj2
Fri 03 May 14:03:16 BST 2019 14 300.10 XLON 19123XJ5sjl
Fri 03 May 14:03:27 BST 2019 2395 300.05 XLON 19123XJ5sjv
Fri 03 May 14:03:27 BST 2019 1130 300.05 CHIX 19123XJ5sjx
Fri 03 May 14:03:27 BST 2019 254 300.05 BATE 19123XJ5sjw
Fri 03 May 14:03:33 BST 2019 96 300.00 XLON 19123XJ5skb
Fri 03 May 14:03:33 BST 2019 75 300.00 XLON 19123XJ5skd
Fri 03 May 14:03:33 BST 2019 793 300.00 CHIX 19123XJ5skf
Fri 03 May 14:03:33 BST 2019 472 300.00 CHIX 19123XJ5skg
Fri 03 May 14:03:33 BST 2019 1 300.00 CHIX 19123XJ5skh
Fri 03 May 14:03:39 BST 2019 586 299.90 XLON 19123XJ5sko
Fri 03 May 14:03:39 BST 2019 247 299.90 CHIX 19123XJ5skq
Fri 03 May 14:03:39 BST 2019 522 299.90 CHIX 19123XJ5skp
Fri 03 May 14:04:23 BST 2019 432 299.75 CHIX 19123XJ5smn
Fri 03 May 14:04:23 BST 2019 826 299.75 CHIX 19123XJ5smm
Fri 03 May 14:04:23 BST 2019 1935 299.75 XLON 19123XJ5sml
Fri 03 May 14:05:05 BST 2019 27 299.90 XLON 19123XJ5so8
Fri 03 May 14:05:05 BST 2019 213 299.90 XLON 19123XJ5so7
Fri 03 May 14:05:05 BST 2019 609 299.90 CHIX 19123XJ5so9
Fri 03 May 14:05:06 BST 2019 275 299.90 CHIX 19123XJ5soc
Fri 03 May 14:05:48 BST 2019 1500 300.10 XLON 19123XJ5sp7
Fri 03 May 14:05:48 BST 2019 746 300.10 XLON 19123XJ5sp6
Fri 03 May 14:05:48 BST 2019 4200 300.10 XLON 19123XJ5sp8
Fri 03 May 14:05:48 BST 2019 3445 300.10 CHIX 19123XJ5sp9
Fri 03 May 14:06:19 BST 2019 978 300.05 CHIX 19123XJ5sq8
Fri 03 May 14:06:19 BST 2019 423 300.05 CHIX 19123XJ5sq9
Fri 03 May 14:06:19 BST 2019 370 300.05 CHIX 19123XJ5sqb
Fri 03 May 14:06:19 BST 2019 353 300.05 CHIX 19123XJ5sqa
Fri 03 May 14:06:24 BST 2019 220 300.05 BATE 19123XJ5sqk
Fri 03 May 14:06:24 BST 2019 2072 300.05 XLON 19123XJ5sqh
Fri 03 May 14:06:24 BST 2019 107 300.05 XLON 19123XJ5sqi
Fri 03 May 14:06:24 BST 2019 538 300.05 CHIX 19123XJ5sqm
Fri 03 May 14:06:34 BST 2019 1029 300.00 XLON 19123XJ5sr1
Fri 03 May 14:06:34 BST 2019 1539 300.00 XLON 19123XJ5sr0
Fri 03 May 14:06:34 BST 2019 522 300.00 CHIX 19123XJ5sr3
Fri 03 May 14:06:34 BST 2019 657 300.00 CHIX 19123XJ5sr2
Fri 03 May 14:06:36 BST 2019 1633 299.95 XLON 19123XJ5sr7
Fri 03 May 14:06:36 BST 2019 147 299.95 XLON 19123XJ5sr6
Fri 03 May 14:06:36 BST 2019 698 299.95 CHIX 19123XJ5sr8
Fri 03 May 14:06:45 BST 2019 389 299.85 CHIX 19123XJ5srk
Fri 03 May 14:06:45 BST 2019 1072 299.85 CHIX 19123XJ5srm
Fri 03 May 14:06:45 BST 2019 241 299.85 BATE 19123XJ5srl
Fri 03 May 14:06:45 BST 2019 2273 299.85 XLON 19123XJ5srj
Fri 03 May 14:08:07 BST 2019 125 299.85 XLON 19123XJ5suv
Fri 03 May 14:08:07 BST 2019 1873 299.85 XLON 19123XJ5suu
Fri 03 May 14:08:07 BST 2019 938 299.85 XLON 19123XJ5sux
Fri 03 May 14:08:07 BST 2019 100 299.85 XLON 19123XJ5suw
Fri 03 May 14:08:07 BST 2019 522 299.85 CHIX 19123XJ5suz
Fri 03 May 14:08:07 BST 2019 884 299.85 CHIX 19123XJ5suy
Fri 03 May 14:08:07 BST 2019 2188 299.80 XLON 19123XJ5sv0
Fri 03 May 14:08:07 BST 2019 1033 299.80 CHIX 19123XJ5sv1
Fri 03 May 14:08:07 BST 2019 559 299.85 CHIX 19123XJ5sv2
Fri 03 May 14:08:07 BST 2019 125 299.75 CHIX 19123XJ5sv5
Fri 03 May 14:08:07 BST 2019 565 299.75 CHIX 19123XJ5sv4
Fri 03 May 14:08:07 BST 2019 251 299.75 XLON 19123XJ5sv3
Fri 03 May 14:08:07 BST 2019 615 299.75 CHIX 19123XJ5sv7
Fri 03 May 14:08:07 BST 2019 616 299.75 CHIX 19123XJ5sv6
Fri 03 May 14:08:07 BST 2019 582 299.75 CHIX 19123XJ5sv8
Fri 03 May 14:08:41 BST 2019 3697 299.70 XLON 19123XJ5swg
Fri 03 May 14:08:41 BST 2019 392 299.70 BATE 19123XJ5swh
Fri 03 May 14:08:55 BST 2019 1743 299.70 CHIX 19123XJ5sxa
Fri 03 May 14:11:44 BST 2019 1612 300.00 XLON 19123XJ5t62
Fri 03 May 14:11:44 BST 2019 689 300.00 CHIX 19123XJ5t64
Fri 03 May 14:11:44 BST 2019 523 300.00 CHIX 19123XJ5t63
Fri 03 May 14:11:45 BST 2019 173 299.95 XLON 19123XJ5t66
Fri 03 May 14:11:45 BST 2019 1899 299.95 XLON 19123XJ5t65
Fri 03 May 14:11:45 BST 2019 896 299.95 CHIX 19123XJ5t67
Fri 03 May 14:11:45 BST 2019 202 299.95 BATE 19123XJ5t68
Fri 03 May 14:11:45 BST 2019 1500 299.95 XLON 19123XJ5t69
Fri 03 May 14:11:45 BST 2019 291 299.95 XLON 19123XJ5t6a
Fri 03 May 14:12:24 BST 2019 740 300.05 CHIX 19123XJ5t9r
Fri 03 May 14:12:26 BST 2019 1736 300.05 XLON 19123XJ5t9u
Fri 03 May 14:12:34 BST 2019 354 300.05 CHIX 19123XJ5ta4
Fri 03 May 14:13:08 BST 2019 522 300.05 CHIX 19123XJ5tc3
Fri 03 May 14:13:08 BST 2019 522 300.05 CHIX 19123XJ5tc2
Fri 03 May 14:13:08 BST 2019 320 300.05 CHIX 19123XJ5tc4
Fri 03 May 14:13:08 BST 2019 433 300.05 CHIX 19123XJ5tc5
Fri 03 May 14:13:08 BST 2019 409 300.05 XLON 19123XJ5tc1
Fri 03 May 14:13:08 BST 2019 912 300.05 XLON 19123XJ5tc0
Fri 03 May 14:13:26 BST 2019 522 300.10 CHIX 19123XJ5tcg
Fri 03 May 14:13:26 BST 2019 499 300.10 XLON 19123XJ5tcf
Fri 03 May 14:13:29 BST 2019 65 300.05 XLON 19123XJ5tcq
Fri 03 May 14:13:29 BST 2019 1297 300.05 XLON 19123XJ5tcp
Fri 03 May 14:13:29 BST 2019 650 300.05 XLON 19123XJ5tcr
Fri 03 May 14:13:29 BST 2019 584 300.05 CHIX 19123XJ5tcs
Fri 03 May 14:13:29 BST 2019 522 300.05 CHIX 19123XJ5tct
Fri 03 May 14:14:40 BST 2019 1200 300.10 XLON 19123XJ5tfj
Fri 03 May 14:14:40 BST 2019 2 300.10 CHIX 19123XJ5tfl
Fri 03 May 14:14:40 BST 2019 20 300.10 CHIX 19123XJ5tfk
Fri 03 May 14:15:16 BST 2019 1053 300.15 XLON 19123XJ5th8
Fri 03 May 14:15:16 BST 2019 1090 300.15 XLON 19123XJ5th7
Fri 03 May 14:15:16 BST 2019 521 300.15 CHIX 19123XJ5th9
Fri 03 May 14:15:16 BST 2019 521 300.15 CHIX 19123XJ5tha
Fri 03 May 14:15:39 BST 2019 700 300.15 CHIX 19123XJ5ti4
Fri 03 May 14:15:39 BST 2019 1 300.15 XLON 19123XJ5ti3
Fri 03 May 14:15:39 BST 2019 110 300.15 XLON 19123XJ5ti2
Fri 03 May 14:15:39 BST 2019 176 300.15 XLON 19123XJ5ti6
Fri 03 May 14:15:39 BST 2019 1200 300.15 XLON 19123XJ5ti5
Fri 03 May 14:15:39 BST 2019 1200 300.15 CHIX 19123XJ5ti7
Fri 03 May 14:15:39 BST 2019 498 300.15 CHIX 19123XJ5ti9
Fri 03 May 14:15:39 BST 2019 253 300.15 BATE 19123XJ5tia
Fri 03 May 14:15:39 BST 2019 750 300.15 BATE 19123XJ5ti8
Fri 03 May 14:15:44 BST 2019 388 300.10 CHIX 19123XJ5tii
Fri 03 May 14:15:44 BST 2019 676 300.10 CHIX 19123XJ5tih
Fri 03 May 14:15:44 BST 2019 522 300.10 CHIX 19123XJ5tij
Fri 03 May 14:15:44 BST 2019 549 300.10 XLON 19123XJ5tig
Fri 03 May 14:15:44 BST 2019 53 300.10 XLON 19123XJ5tif
Fri 03 May 14:15:44 BST 2019 1586 300.10 XLON 19123XJ5tie
Fri 03 May 14:15:44 BST 2019 302 300.05 CHIX 19123XJ5tik
Fri 03 May 14:16:05 BST 2019 921 300.10 XLON 19123XJ5tjf
Fri 03 May 14:16:05 BST 2019 509 300.10 CHIX 19123XJ5tjg
Fri 03 May 14:16:39 BST 2019 1868 300.10 XLON 19123XJ5tk0
Fri 03 May 14:16:39 BST 2019 541 300.10 CHIX 19123XJ5tk1
Fri 03 May 14:16:39 BST 2019 623 300.10 CHIX 19123XJ5tk3
Fri 03 May 14:16:39 BST 2019 306 300.10 CHIX 19123XJ5tk2
Fri 03 May 14:16:39 BST 2019 798 300.10 CHIX 19123XJ5tk4
Fri 03 May 14:16:39 BST 2019 203 300.05 BATE 19123XJ5tk5
Fri 03 May 14:16:54 BST 2019 340 300.05 CHIX 19123XJ5tla
Fri 03 May 14:18:27 BST 2019 1069 300.25 CHIX 19123XJ5tpq
Fri 03 May 14:18:27 BST 2019 461 300.25 CHIX 19123XJ5tps
Fri 03 May 14:18:27 BST 2019 240 300.25 BATE 19123XJ5tpr
Fri 03 May 14:18:27 BST 2019 2266 300.25 XLON 19123XJ5tpp
Fri 03 May 14:18:27 BST 2019 4263 300.25 XLON 19123XJ5tpv
Fri 03 May 14:18:27 BST 2019 1500 300.25 XLON 19123XJ5tpu
Fri 03 May 14:18:27 BST 2019 187 300.25 XLON 19123XJ5tpt
Fri 03 May 14:18:27 BST 2019 1000 300.25 CHIX 19123XJ5tpw
Fri 03 May 14:18:27 BST 2019 750 300.25 BATE 19123XJ5tpx
Fri 03 May 14:18:27 BST 2019 296 300.20 BATE 19123XJ5tpy
Fri 03 May 14:18:35 BST 2019 2788 300.20 XLON 19123XJ5tqh
Fri 03 May 14:18:35 BST 2019 1314 300.20 CHIX 19123XJ5tqi
Fri 03 May 14:18:35 BST 2019 707 300.20 XLON 19123XJ5tqj
Fri 03 May 14:18:35 BST 2019 1003 300.20 XLON 19123XJ5tql
Fri 03 May 14:18:35 BST 2019 729 300.20 CHIX 19123XJ5tqm
Fri 03 May 14:19:09 BST 2019 721 300.25 CHIX 19123XJ5tsf
Fri 03 May 14:19:22 BST 2019 343 300.30 CHIX 19123XJ5tsv
Fri 03 May 14:19:22 BST 2019 128 300.30 CHIX 19123XJ5tt1
Fri 03 May 14:19:39 BST 2019 925 300.20 XLON 19123XJ5tup
Fri 03 May 14:19:39 BST 2019 1147 300.20 XLON 19123XJ5tur
Fri 03 May 14:19:39 BST 2019 892 300.20 XLON 19123XJ5tuq
Fri 03 May 14:19:39 BST 2019 540 300.20 CHIX 19123XJ5tuu
Fri 03 May 14:19:39 BST 2019 858 300.20 CHIX 19123XJ5tut
Fri 03 May 14:19:39 BST 2019 193 300.20 BATE 19123XJ5tus
Fri 03 May 14:19:58 BST 2019 1173 300.15 CHIX 19123XJ5tvk
Fri 03 May 14:19:58 BST 2019 264 300.15 BATE 19123XJ5tvj
Fri 03 May 14:19:58 BST 2019 2486 300.15 XLON 19123XJ5tvi
Fri 03 May 14:19:58 BST 2019 603 300.15 XLON 19123XJ5tvl
Fri 03 May 14:19:58 BST 2019 521 300.15 CHIX 19123XJ5tvm
Fri 03 May 14:19:58 BST 2019 50 300.15 XLON 19123XJ5tvo
Fri 03 May 14:20:38 BST 2019 521 300.15 CHIX 19123XJ5tww
Fri 03 May 14:21:58 BST 2019 521 300.30 CHIX 19123XJ5u25
Fri 03 May 14:21:58 BST 2019 669 300.30 CHIX 19123XJ5u24
Fri 03 May 14:21:58 BST 2019 416 300.30 XLON 19123XJ5u21
Fri 03 May 14:21:58 BST 2019 121 300.30 XLON 19123XJ5u23
Fri 03 May 14:21:58 BST 2019 2 300.30 XLON 19123XJ5u22
Fri 03 May 14:22:00 BST 2019 708 300.25 CHIX 19123XJ5u2a
Fri 03 May 14:22:00 BST 2019 521 300.25 CHIX 19123XJ5u2b
Fri 03 May 14:22:00 BST 2019 548 300.25 XLON 19123XJ5u29
Fri 03 May 14:22:00 BST 2019 1659 300.25 XLON 19123XJ5u28
Fri 03 May 14:22:00 BST 2019 213 300.20 CHIX 19123XJ5u2g
Fri 03 May 14:22:00 BST 2019 600 300.20 CHIX 19123XJ5u2f
Fri 03 May 14:22:00 BST 2019 97 300.20 XLON 19123XJ5u2c
Fri 03 May 14:22:00 BST 2019 133 300.20 XLON 19123XJ5u2e
Fri 03 May 14:22:00 BST 2019 1405 300.20 XLON 19123XJ5u2d
Fri 03 May 14:22:00 BST 2019 236 300.15 CHIX 19123XJ5u2h
Fri 03 May 14:22:00 BST 2019 227 300.15 CHIX 19123XJ5u2i
Fri 03 May 14:22:41 BST 2019 43 300.15 XLON 19123XJ5u40
Fri 03 May 14:22:41 BST 2019 1048 300.15 XLON 19123XJ5u41
Fri 03 May 14:22:41 BST 2019 487 300.15 CHIX 19123XJ5u43
Fri 03 May 14:22:41 BST 2019 521 300.15 CHIX 19123XJ5u42
Fri 03 May 14:22:41 BST 2019 643 300.15 CHIX 19123XJ5u44
Fri 03 May 14:23:10 BST 2019 524 300.15 CHIX 19123XJ5u4s
Fri 03 May 14:23:21 BST 2019 522 300.10 CHIX 19123XJ5u54
Fri 03 May 14:23:21 BST 2019 522 300.10 CHIX 19123XJ5u53
Fri 03 May 14:23:21 BST 2019 239 300.10 CHIX 19123XJ5u56
Fri 03 May 14:23:21 BST 2019 738 300.10 CHIX 19123XJ5u55
Fri 03 May 14:23:21 BST 2019 875 300.10 XLON 19123XJ5u4y
Fri 03 May 14:23:21 BST 2019 394 300.10 XLON 19123XJ5u4z
Fri 03 May 14:23:21 BST 2019 55 300.10 XLON 19123XJ5u51
Fri 03 May 14:23:21 BST 2019 1729 300.10 XLON 19123XJ5u50
Fri 03 May 14:23:21 BST 2019 1 300.10 XLON 19123XJ5u52
Fri 03 May 14:23:46 BST 2019 575 300.05 CHIX 19123XJ5u74
Fri 03 May 14:23:46 BST 2019 607 300.05 CHIX 19123XJ5u73
Fri 03 May 14:23:46 BST 2019 522 300.05 CHIX 19123XJ5u72
Fri 03 May 14:23:46 BST 2019 82 300.05 XLON 19123XJ5u6z
Fri 03 May 14:23:46 BST 2019 1095 300.05 XLON 19123XJ5u6y
Fri 03 May 14:23:46 BST 2019 94 300.05 XLON 19123XJ5u70
Fri 03 May 14:23:46 BST 2019 59 300.05 XLON 19123XJ5u71
Fri 03 May 14:23:46 BST 2019 527 300.00 CHIX 19123XJ5u75
Fri 03 May 14:23:46 BST 2019 386 300.00 CHIX 19123XJ5u76
Fri 03 May 14:24:35 BST 2019 522 300.05 CHIX 19123XJ5u9r
Fri 03 May 14:24:35 BST 2019 795 300.05 CHIX 19123XJ5u9s
Fri 03 May 14:24:35 BST 2019 366 300.05 XLON 19123XJ5u9n
Fri 03 May 14:24:35 BST 2019 2 300.05 XLON 19123XJ5u9p
Fri 03 May 14:24:35 BST 2019 33 300.05 XLON 19123XJ5u9o
Fri 03 May 14:24:35 BST 2019 1 300.05 XLON 19123XJ5u9q
Fri 03 May 14:24:35 BST 2019 464 300.00 CHIX 19123XJ5u9v
Fri 03 May 14:24:35 BST 2019 58 300.00 CHIX 19123XJ5u9w
Fri 03 May 14:24:35 BST 2019 891 300.00 XLON 19123XJ5u9t
Fri 03 May 14:24:35 BST 2019 10 300.00 XLON 19123XJ5u9u
Fri 03 May 14:25:44 BST 2019 820 300.25 CHIX 19123XJ5ucx
Fri 03 May 14:25:44 BST 2019 1919 300.25 XLON 19123XJ5ucv
Fri 03 May 14:25:44 BST 2019 1 300.25 XLON 19123XJ5ucw
Fri 03 May 14:25:56 BST 2019 521 300.20 CHIX 19123XJ5udc
Fri 03 May 14:25:56 BST 2019 278 300.20 CHIX 19123XJ5udd
Fri 03 May 14:25:56 BST 2019 884 300.20 XLON 19123XJ5udb
Fri 03 May 14:25:56 BST 2019 213 300.15 BATE 19123XJ5ude
Fri 03 May 14:27:26 BST 2019 696 300.30 CHIX 19123XJ5ug2
Fri 03 May 14:27:26 BST 2019 1000 300.30 CHIX 19123XJ5ug1
Fri 03 May 14:28:25 BST 2019 41 300.30 CHIX 19123XJ5uj7
Fri 03 May 14:28:25 BST 2019 657 300.30 CHIX 19123XJ5uj8
Fri 03 May 14:28:25 BST 2019 697 300.30 CHIX 19123XJ5uj9
Fri 03 May 14:28:33 BST 2019 1040 300.30 XLON 19123XJ5ujo
Fri 03 May 14:28:33 BST 2019 639 300.30 XLON 19123XJ5ujn
Fri 03 May 14:28:33 BST 2019 5969 300.30 XLON 19123XJ5ujp
Fri 03 May 14:28:33 BST 2019 699 300.30 CHIX 19123XJ5ujq
Fri 03 May 14:28:33 BST 2019 1897 300.30 CHIX 19123XJ5ujr
Fri 03 May 14:29:11 BST 2019 1472 300.35 XLON 19123XJ5ukx
Fri 03 May 14:29:11 BST 2019 586 300.35 XLON 19123XJ5ukz
Fri 03 May 14:29:11 BST 2019 629 300.35 CHIX 19123XJ5ul1
Fri 03 May 14:29:11 BST 2019 501 300.35 CHIX 19123XJ5ul3
Fri 03 May 14:29:11 BST 2019 521 300.35 CHIX 19123XJ5ul2
Fri 03 May 14:29:17 BST 2019 561 300.35 CHIX 19123XJ5ule
Fri 03 May 14:29:17 BST 2019 677 300.35 CHIX 19123XJ5ulf
Fri 03 May 14:29:17 BST 2019 1586 300.35 XLON 19123XJ5uld
Fri 03 May 14:29:42 BST 2019 220 300.30 BATE 19123XJ5uoj
Fri 03 May 14:29:42 BST 2019 977 300.30 CHIX 19123XJ5uok
Fri 03 May 14:29:42 BST 2019 521 300.30 CHIX 19123XJ5uoi
Fri 03 May 14:29:42 BST 2019 730 300.30 XLON 19123XJ5uof
Fri 03 May 14:29:42 BST 2019 24 300.30 XLON 19123XJ5uoh
Fri 03 May 14:29:42 BST 2019 2071 300.30 XLON 19123XJ5uog
Fri 03 May 14:29:42 BST 2019 435 300.25 CHIX 19123XJ5uol
Fri 03 May 14:29:42 BST 2019 322 300.25 CHIX 19123XJ5uot
Fri 03 May 14:29:42 BST 2019 525 300.25 CHIX 19123XJ5uos
Fri 03 May 14:29:42 BST 2019 195 300.25 CHIX 19123XJ5uop
Fri 03 May 14:29:42 BST 2019 272 300.25 CHIX 19123XJ5uoo
Fri 03 May 14:29:42 BST 2019 583 300.25 CHIX 19123XJ5uor
Fri 03 May 14:29:42 BST 2019 314 300.25 CHIX 19123XJ5uoq
Fri 03 May 14:29:42 BST 2019 1241 300.25 XLON 19123XJ5uon
Fri 03 May 14:29:42 BST 2019 1654 300.25 XLON 19123XJ5uom
Fri 03 May 14:30:16 BST 2019 762 300.20 CHIX 19123XJ5uta
Fri 03 May 14:30:16 BST 2019 584 300.20 CHIX 19123XJ5utc
Fri 03 May 14:30:16 BST 2019 1142 300.20 CHIX 19123XJ5ute
Fri 03 May 14:30:16 BST 2019 615 300.20 CHIX 19123XJ5utd
Fri 03 May 14:30:16 BST 2019 257 300.20 BATE 19123XJ5utf
Fri 03 May 14:30:16 BST 2019 204 300.20 XLON 19123XJ5usy
Fri 03 May 14:30:16 BST 2019 61 300.20 XLON 19123XJ5ut8
Fri 03 May 14:30:16 BST 2019 1332 300.20 XLON 19123XJ5usr
Fri 03 May 14:30:16 BST 2019 2419 300.20 XLON 19123XJ5ut6
Fri 03 May 14:30:45 BST 2019 416 300.15 BATE 19123XJ5uw0
Fri 03 May 14:31:29 BST 2019 2361 300.15 XLON 19123XJ5v2u
Fri 03 May 14:31:29 BST 2019 811 300.15 XLON 19123XJ5v2t
Fri 03 May 14:31:29 BST 2019 521 300.15 CHIX 19123XJ5v2w
Fri 03 May 14:31:29 BST 2019 1113 300.15 CHIX 19123XJ5v2y
Fri 03 May 14:31:29 BST 2019 250 300.15 BATE 19123XJ5v2x
Fri 03 May 14:31:29 BST 2019 265 300.15 CHIX 19123XJ5v30
Fri 03 May 14:31:29 BST 2019 1238 300.10 XLON 19123XJ5v2v
Fri 03 May 14:31:29 BST 2019 584 300.10 CHIX 19123XJ5v33
Fri 03 May 14:32:01 BST 2019 522 300.10 CHIX 19123XJ5v62
Fri 03 May 14:32:01 BST 2019 571 300.10 XLON 19123XJ5v61
Fri 03 May 14:32:24 BST 2019 1002 300.15 CHIX 19123XJ5va6
Fri 03 May 14:32:24 BST 2019 225 300.15 BATE 19123XJ5va3
Fri 03 May 14:32:24 BST 2019 2125 300.15 XLON 19123XJ5v9y
Fri 03 May 14:33:36 BST 2019 670 300.40 CHIX 19123XJ5vja
Fri 03 May 14:33:41 BST 2019 1568 300.40 XLON 19123XJ5vk2
Fri 03 May 14:34:26 BST 2019 379 300.95 CHIX 19123XJ5vqr
Fri 03 May 14:34:36 BST 2019 520 301.00 CHIX 19123XJ5vrk
Fri 03 May 14:34:36 BST 2019 994 301.00 XLON 19123XJ5vrj
Fri 03 May 14:34:46 BST 2019 270 300.90 BATE 19123XJ5vs5
Fri 03 May 14:34:46 BST 2019 2542 300.90 XLON 19123XJ5vs3
Fri 03 May 14:34:46 BST 2019 1110 300.90 XLON 19123XJ5vs2
Fri 03 May 14:34:46 BST 2019 1350 300.90 XLON 19123XJ5vs4
Fri 03 May 14:34:46 BST 2019 1200 300.90 CHIX 19123XJ5vs7
Fri 03 May 14:34:46 BST 2019 523 300.90 CHIX 19123XJ5vs6
Fri 03 May 14:34:46 BST 2019 572 300.90 CHIX 19123XJ5vs8
Fri 03 May 14:34:46 BST 2019 10 300.90 CHIX 19123XJ5vs9
Fri 03 May 14:34:56 BST 2019 390 300.80 XLON 19123XJ5vt0
Fri 03 May 14:34:56 BST 2019 1865 300.80 XLON 19123XJ5vsz
Fri 03 May 14:35:12 BST 2019 1531 300.95 CHIX 19123XJ5vty
Fri 03 May 14:35:12 BST 2019 3247 300.95 XLON 19123XJ5vtx
Fri 03 May 14:35:12 BST 2019 344 300.95 BATE 19123XJ5vtz
Fri 03 May 14:35:12 BST 2019 351 300.90 BATE 19123XJ5vu3
Fri 03 May 14:35:12 BST 2019 1560 300.90 CHIX 19123XJ5vu2
Fri 03 May 14:35:12 BST 2019 68 300.90 XLON 19123XJ5vu1
Fri 03 May 14:35:12 BST 2019 3310 300.90 XLON 19123XJ5vu0
Fri 03 May 14:37:18 BST 2019 2049 301.25 XLON 19123XJ5w72
Fri 03 May 14:37:26 BST 2019 217 301.25 BATE 19123XJ5w82
Fri 03 May 14:37:26 BST 2019 520 301.25 CHIX 19123XJ5w83
Fri 03 May 14:37:26 BST 2019 966 301.25 CHIX 19123XJ5w81
Fri 03 May 14:37:26 BST 2019 663 301.25 XLON 19123XJ5w80
Fri 03 May 14:37:27 BST 2019 123 301.25 XLON 19123XJ5w84
Fri 03 May 14:37:27 BST 2019 125 301.25 XLON 19123XJ5w85
Fri 03 May 14:37:36 BST 2019 740 301.15 CHIX 19123XJ5w8b
Fri 03 May 14:37:36 BST 2019 623 301.15 CHIX 19123XJ5w8c
Fri 03 May 14:37:36 BST 2019 453 301.10 BATE 19123XJ5w8g
Fri 03 May 14:37:36 BST 2019 14 301.15 XLON 19123XJ5w8f
Fri 03 May 14:37:36 BST 2019 750 301.10 BATE 19123XJ5w8h
Fri 03 May 14:37:36 BST 2019 2015 301.10 CHIX 19123XJ5w8j
Fri 03 May 14:37:36 BST 2019 3524 301.10 XLON 19123XJ5w8i
Fri 03 May 14:38:02 BST 2019 2636 301.30 XLON 19123XJ5waf
Fri 03 May 14:38:02 BST 2019 280 301.30 BATE 19123XJ5wag
Fri 03 May 14:38:02 BST 2019 1243 301.30 CHIX 19123XJ5wah
Fri 03 May 14:38:21 BST 2019 4240 301.05 XLON 19123XJ5wea
Fri 03 May 14:38:21 BST 2019 1998 301.05 CHIX 19123XJ5wec
Fri 03 May 14:38:21 BST 2019 449 301.05 BATE 19123XJ5web
Fri 03 May 14:38:47 BST 2019 211 301.00 BATE 19123XJ5wgt
Fri 03 May 14:39:47 BST 2019 1393 301.00 XLON 19123XJ5wm8
Fri 03 May 14:39:47 BST 2019 1990 301.00 XLON 19123XJ5wm7
Fri 03 May 14:39:47 BST 2019 1886 301.00 XLON 19123XJ5wm9
Fri 03 May 14:39:47 BST 2019 595 301.00 CHIX 19123XJ5wmb
Fri 03 May 14:39:47 BST 2019 939 301.00 CHIX 19123XJ5wma
Fri 03 May 14:39:47 BST 2019 805 301.00 CHIX 19123XJ5wmc
Fri 03 May 14:41:26 BST 2019 1701 301.30 XLON 19123XJ5wsp
Fri 03 May 14:41:26 BST 2019 109 301.30 XLON 19123XJ5wsq
Fri 03 May 14:41:26 BST 2019 727 301.30 CHIX 19123XJ5wsr
Fri 03 May 14:42:09 BST 2019 885 301.45 CHIX 19123XJ5wzs
Fri 03 May 14:42:09 BST 2019 199 301.45 BATE 19123XJ5wzr
Fri 03 May 14:42:09 BST 2019 1875 301.45 XLON 19123XJ5wzl
Fri 03 May 14:42:09 BST 2019 8 301.45 XLON 19123XJ5wzo
Fri 03 May 14:42:09 BST 2019 494 301.45 XLON 19123XJ5wzt
Fri 03 May 14:42:09 BST 2019 1000 301.45 CHIX 19123XJ5wzu
Fri 03 May 14:42:22 BST 2019 519 301.45 CHIX 19123XJ5x15
Fri 03 May 14:42:22 BST 2019 683 301.45 CHIX 19123XJ5x16
Fri 03 May 14:42:22 BST 2019 377 301.45 XLON 19123XJ5x14
Fri 03 May 14:42:27 BST 2019 14 301.35 CHIX 19123XJ5x1d
Fri 03 May 14:42:29 BST 2019 520 301.25 CHIX 19123XJ5x28
Fri 03 May 14:42:29 BST 2019 777 301.25 CHIX 19123XJ5x27
Fri 03 May 14:42:29 BST 2019 882 301.25 CHIX 19123XJ5x29
Fri 03 May 14:42:29 BST 2019 520 301.25 CHIX 19123XJ5x22
Fri 03 May 14:42:29 BST 2019 686 301.25 XLON 19123XJ5x1w
Fri 03 May 14:42:29 BST 2019 420 301.25 XLON 19123XJ5x1y
Fri 03 May 14:42:29 BST 2019 1868 301.25 XLON 19123XJ5x20
Fri 03 May 14:42:29 BST 2019 198 301.25 BATE 19123XJ5x24
Fri 03 May 14:42:29 BST 2019 1877 301.20 XLON 19123XJ5x2b
Fri 03 May 14:42:29 BST 2019 886 301.20 CHIX 19123XJ5x2h
Fri 03 May 14:42:29 BST 2019 199 301.20 BATE 19123XJ5x2e
Fri 03 May 14:42:36 BST 2019 416 301.15 CHIX 19123XJ5x3b
Fri 03 May 14:42:36 BST 2019 743 301.15 CHIX 19123XJ5x36
Fri 03 May 14:42:36 BST 2019 520 301.15 CHIX 19123XJ5x39
Fri 03 May 14:42:36 BST 2019 1043 301.15 CHIX 19123XJ5x31
Fri 03 May 14:42:36 BST 2019 235 301.15 BATE 19123XJ5x34
Fri 03 May 14:42:36 BST 2019 353 301.15 XLON 19123XJ5x2z
Fri 03 May 14:42:36 BST 2019 2210 301.15 XLON 19123XJ5x2y
Fri 03 May 14:42:36 BST 2019 3 301.15 XLON 19123XJ5x30
Fri 03 May 14:42:42 BST 2019 2553 301.10 XLON 19123XJ5x3n
Fri 03 May 14:42:42 BST 2019 90 301.10 BATE 19123XJ5x3r
Fri 03 May 14:42:42 BST 2019 1205 301.10 CHIX 19123XJ5x3o
Fri 03 May 14:42:42 BST 2019 181 301.10 BATE 19123XJ5x3x
Fri 03 May 14:42:42 BST 2019 230 301.05 CHIX 19123XJ5x3u
Fri 03 May 14:43:52 BST 2019 2294 301.05 XLON 19123XJ5xa2
Fri 03 May 14:43:52 BST 2019 717 301.05 XLON 19123XJ5xa5
Fri 03 May 14:43:52 BST 2019 853 301.05 CHIX 19123XJ5xa6
Fri 03 May 14:43:52 BST 2019 520 301.05 CHIX 19123XJ5xa8
Fri 03 May 14:43:52 BST 2019 244 301.05 BATE 19123XJ5xa7
Fri 03 May 14:43:52 BST 2019 1340 301.00 CHIX 19123XJ5xac
Fri 03 May 14:43:52 BST 2019 301 301.00 BATE 19123XJ5xad
Fri 03 May 14:43:52 BST 2019 2840 301.00 XLON 19123XJ5xaa
Fri 03 May 14:45:03 BST 2019 2972 301.05 XLON 19123XJ5xit
Fri 03 May 14:45:03 BST 2019 315 301.05 BATE 19123XJ5xiu
Fri 03 May 14:45:18 BST 2019 520 300.95 CHIX 19123XJ5xmx
Fri 03 May 14:45:18 BST 2019 945 300.95 CHIX 19123XJ5xmu
Fri 03 May 14:45:18 BST 2019 213 300.95 BATE 19123XJ5xma
Fri 03 May 14:45:18 BST 2019 888 300.95 XLON 19123XJ5xlm
Fri 03 May 14:45:18 BST 2019 2003 300.95 XLON 19123XJ5xkz
Fri 03 May 14:45:18 BST 2019 111 300.95 XLON 19123XJ5xm0
Fri 03 May 14:45:18 BST 2019 1094 300.90 CHIX 19123XJ5xn6
Fri 03 May 14:45:18 BST 2019 246 300.90 BATE 19123XJ5xmr
Fri 03 May 14:45:18 BST 2019 2318 300.90 XLON 19123XJ5xmj
Fri 03 May 14:45:56 BST 2019 648 300.70 XLON 19123XJ5xuc
Fri 03 May 14:45:56 BST 2019 520 300.70 CHIX 19123XJ5xud
Fri 03 May 14:47:14 BST 2019 334 300.85 BATE 19123XJ5xz1
Fri 03 May 14:47:14 BST 2019 1485 300.85 CHIX 19123XJ5xz2
Fri 03 May 14:47:14 BST 2019 3149 300.85 XLON 19123XJ5xz0
Fri 03 May 14:47:29 BST 2019 356 300.80 CHIX 19123XJ5xzx
Fri 03 May 14:47:29 BST 2019 397 300.80 CHIX 19123XJ5xzy
Fri 03 May 14:47:29 BST 2019 4 300.80 XLON 19123XJ5xzw
Fri 03 May 14:47:36 BST 2019 1020 300.75 CHIX 19123XJ5y1i
Fri 03 May 14:47:36 BST 2019 679 300.75 CHIX 19123XJ5y1k
Fri 03 May 14:47:36 BST 2019 229 300.75 BATE 19123XJ5y1j
Fri 03 May 14:47:36 BST 2019 1593 300.75 XLON 19123XJ5y1h
Fri 03 May 14:47:36 BST 2019 2163 300.75 XLON 19123XJ5y1g
Fri 03 May 14:47:38 BST 2019 216 300.70 XLON 19123XJ5y1s
Fri 03 May 14:48:24 BST 2019 8 301.15 XLON 19123XJ5y55
Fri 03 May 14:48:24 BST 2019 792 301.15 CHIX 19123XJ5y56
Fri 03 May 14:48:32 BST 2019 207 301.15 CHIX 19123XJ5y5m
Fri 03 May 14:48:32 BST 2019 690 301.15 CHIX 19123XJ5y5l
Fri 03 May 14:48:40 BST 2019 581 301.10 CHIX 19123XJ5y63
Fri 03 May 14:48:40 BST 2019 627 301.10 CHIX 19123XJ5y62
Fri 03 May 14:48:56 BST 2019 520 301.05 CHIX 19123XJ5y6w
Fri 03 May 14:48:56 BST 2019 773 301.05 CHIX 19123XJ5y6y
Fri 03 May 14:48:56 BST 2019 703 301.05 CHIX 19123XJ5y6x
Fri 03 May 14:48:56 BST 2019 639 301.05 XLON 19123XJ5y6v
Fri 03 May 14:49:23 BST 2019 520 301.10 CHIX 19123XJ5y7w
Fri 03 May 14:49:23 BST 2019 589 301.10 CHIX 19123XJ5y7x
Fri 03 May 14:49:23 BST 2019 933 301.10 XLON 19123XJ5y7t
Fri 03 May 14:49:23 BST 2019 104 301.10 XLON 19123XJ5y7u
Fri 03 May 14:49:23 BST 2019 137 301.10 XLON 19123XJ5y7v
Fri 03 May 14:49:23 BST 2019 4260 301.05 XLON 19123XJ5y7y
Fri 03 May 14:49:23 BST 2019 2008 301.05 CHIX 19123XJ5y7z
Fri 03 May 14:49:23 BST 2019 451 301.05 BATE 19123XJ5y80
Fri 03 May 14:49:27 BST 2019 638 301.00 CHIX 19123XJ5y89
Fri 03 May 14:49:27 BST 2019 1493 301.00 XLON 19123XJ5y88
Fri 03 May 14:49:49 BST 2019 324 300.95 BATE 19123XJ5y95
Fri 03 May 14:49:49 BST 2019 239 300.95 CHIX 19123XJ5y96
Fri 03 May 14:49:49 BST 2019 23 300.95 BATE 19123XJ5y97
Fri 03 May 14:50:26 BST 2019 2286 301.00 XLON 19123XJ5yb7
Fri 03 May 14:50:26 BST 2019 923 301.00 XLON 19123XJ5yb6
Fri 03 May 14:50:26 BST 2019 520 301.00 CHIX 19123XJ5yb9
Fri 03 May 14:50:26 BST 2019 590 301.00 CHIX 19123XJ5ybc
Fri 03 May 14:50:26 BST 2019 1077 301.00 CHIX 19123XJ5ybb
Fri 03 May 14:50:26 BST 2019 328 301.00 CHIX 19123XJ5yba
Fri 03 May 14:50:26 BST 2019 242 301.00 BATE 19123XJ5yb8
Fri 03 May 14:51:05 BST 2019 520 300.95 CHIX 19123XJ5ydy
Fri 03 May 14:51:28 BST 2019 194 301.10 BATE 19123XJ5yf2
Fri 03 May 14:51:28 BST 2019 720 301.10 BATE 19123XJ5yf4
Fri 03 May 14:51:30 BST 2019 724 301.05 CHIX 19123XJ5yg3
Fri 03 May 14:52:32 BST 2019 599 301.05 XLON 19123XJ5yla
Fri 03 May 14:52:32 BST 2019 30 301.05 XLON 19123XJ5ylc
Fri 03 May 14:52:32 BST 2019 965 301.05 XLON 19123XJ5yl9
Fri 03 May 14:52:32 BST 2019 520 301.05 CHIX 19123XJ5yle
Fri 03 May 14:52:32 BST 2019 440 301.05 CHIX 19123XJ5ylf
Fri 03 May 14:52:32 BST 2019 520 301.05 CHIX 19123XJ5ylh
Fri 03 May 14:52:32 BST 2019 336 301.05 CHIX 19123XJ5yli
Fri 03 May 14:52:33 BST 2019 910 301.00 CHIX 19123XJ5ylu
Fri 03 May 14:52:33 BST 2019 371 301.00 CHIX 19123XJ5ylw
Fri 03 May 14:52:33 BST 2019 205 301.00 BATE 19123XJ5ylv
Fri 03 May 14:52:33 BST 2019 284 301.00 CHIX 19123XJ5yly
Fri 03 May 14:52:33 BST 2019 189 301.00 CHIX 19123XJ5ylx
Fri 03 May 14:52:33 BST 2019 100 301.00 XLON 19123XJ5ylt
Fri 03 May 14:52:33 BST 2019 1189 301.00 XLON 19123XJ5yls
Fri 03 May 14:52:33 BST 2019 1928 301.00 XLON 19123XJ5ylr
Fri 03 May 14:52:37 BST 2019 315 300.90 BATE 19123XJ5ymv
Fri 03 May 14:52:37 BST 2019 1401 300.90 CHIX 19123XJ5ymu
Fri 03 May 14:52:37 BST 2019 730 300.90 CHIX 19123XJ5ymx
Fri 03 May 14:52:37 BST 2019 368 300.90 CHIX 19123XJ5ymw
Fri 03 May 14:52:37 BST 2019 521 300.90 CHIX 19123XJ5ymz
Fri 03 May 14:52:37 BST 2019 520 300.90 CHIX 19123XJ5ymy
Fri 03 May 14:52:37 BST 2019 453 300.90 CHIX 19123XJ5yn0
Fri 03 May 14:52:37 BST 2019 2970 300.90 XLON 19123XJ5ymr
Fri 03 May 14:52:37 BST 2019 1075 300.90 XLON 19123XJ5ymt
Fri 03 May 14:52:37 BST 2019 11 300.90 XLON 19123XJ5yms
Fri 03 May 14:52:37 BST 2019 3827 300.85 CHIX 19123XJ5yn1
Fri 03 May 14:52:37 BST 2019 383 300.85 CHIX 19123XJ5yn2
Fri 03 May 14:52:37 BST 2019 3010 300.85 XLON 19123XJ5yn3
Fri 03 May 14:52:48 BST 2019 4240 300.85 XLON 19123XJ5ypb
Fri 03 May 14:52:48 BST 2019 870 300.85 XLON 19123XJ5ypc
Fri 03 May 14:52:48 BST 2019 860 300.85 BATE 19123XJ5ypd
Fri 03 May 14:53:30 BST 2019 375 300.95 CHIX 19123XJ5yrv
Fri 03 May 14:54:20 BST 2019 702 300.90 CHIX 19123XJ5yyd
Fri 03 May 14:54:20 BST 2019 520 300.90 CHIX 19123XJ5yye
Fri 03 May 14:54:20 BST 2019 1645 300.90 XLON 19123XJ5yyb
Fri 03 May 14:54:20 BST 2019 657 300.90 XLON 19123XJ5yyc
Fri 03 May 14:54:20 BST 2019 708 300.90 CHIX 19123XJ5yyf
Fri 03 May 14:54:26 BST 2019 636 300.85 XLON 19123XJ5yz0
Fri 03 May 14:54:26 BST 2019 1121 300.85 XLON 19123XJ5yz2
Fri 03 May 14:54:26 BST 2019 750 300.85 CHIX 19123XJ5yz3
Fri 03 May 14:54:27 BST 2019 2000 300.80 XLON 19123XJ5yzr
Fri 03 May 14:54:27 BST 2019 119 300.80 XLON 19123XJ5yzs
Fri 03 May 14:54:27 BST 2019 1000 300.80 CHIX 19123XJ5yzt
Fri 03 May 14:54:27 BST 2019 225 300.80 BATE 19123XJ5yzu
Fri 03 May 14:54:30 BST 2019 2521 300.75 XLON 19123XJ5z0n
Fri 03 May 14:54:30 BST 2019 268 300.75 BATE 19123XJ5z0p
Fri 03 May 14:54:30 BST 2019 1190 300.75 CHIX 19123XJ5z0o
Fri 03 May 14:54:30 BST 2019 520 300.70 CHIX 19123XJ5z0r
Fri 03 May 14:54:30 BST 2019 764 300.70 XLON 19123XJ5z0q
Fri 03 May 14:54:55 BST 2019 529 300.70 CHIX 19123XJ5z24
Fri 03 May 14:54:55 BST 2019 1122 300.70 XLON 19123XJ5z23
Fri 03 May 14:54:57 BST 2019 308 300.65 CHIX 19123XJ5z27
Fri 03 May 14:54:57 BST 2019 2802 300.60 XLON 19123XJ5z28
Fri 03 May 14:54:57 BST 2019 1322 300.60 CHIX 19123XJ5z29
Fri 03 May 14:54:57 BST 2019 297 300.60 BATE 19123XJ5z2a
Fri 03 May 14:57:11 BST 2019 396 300.80 CHIX 19123XJ5zaa
Fri 03 May 14:57:11 BST 2019 404 300.80 CHIX 19123XJ5zac
Fri 03 May 14:57:11 BST 2019 209 300.80 CHIX 19123XJ5zab
Fri 03 May 14:57:11 BST 2019 1417 300.80 XLON 19123XJ5za9
Fri 03 May 14:58:12 BST 2019 591 300.80 CHIX 19123XJ5zdl
Fri 03 May 14:58:12 BST 2019 520 300.80 CHIX 19123XJ5zdk
Fri 03 May 14:58:12 BST 2019 661 300.80 CHIX 19123XJ5zdj
Fri 03 May 14:58:12 BST 2019 520 300.80 CHIX 19123XJ5zdi
Fri 03 May 14:58:12 BST 2019 697 300.80 XLON 19123XJ5zdc
Fri 03 May 14:58:12 BST 2019 28 300.80 XLON 19123XJ5zdd
Fri 03 May 14:58:12 BST 2019 110 300.80 XLON 19123XJ5zde
Fri 03 May 14:58:12 BST 2019 103 300.80 XLON 19123XJ5zdf
Fri 03 May 14:58:12 BST 2019 38 300.80 XLON 19123XJ5zdh
Fri 03 May 14:58:12 BST 2019 404 300.80 XLON 19123XJ5zdg
Fri 03 May 14:58:28 BST 2019 2916 300.75 XLON 19123XJ5zew
Fri 03 May 14:58:28 BST 2019 434 300.75 XLON 19123XJ5zey
Fri 03 May 14:58:28 BST 2019 108 300.75 XLON 19123XJ5zex
Fri 03 May 14:58:28 BST 2019 1375 300.75 CHIX 19123XJ5zez
Fri 03 May 14:58:28 BST 2019 630 300.75 CHIX 19123XJ5zf2
Fri 03 May 14:58:28 BST 2019 365 300.75 CHIX 19123XJ5zf4
Fri 03 May 14:58:28 BST 2019 520 300.75 CHIX 19123XJ5zf3
Fri 03 May 14:58:28 BST 2019 308 300.75 BATE 19123XJ5zf0
Fri 03 May 14:58:28 BST 2019 1 300.75 BATE 19123XJ5zf1
Fri 03 May 14:58:28 BST 2019 322 300.70 CHIX 19123XJ5zf5
Fri 03 May 14:58:28 BST 2019 750 300.70 BATE 19123XJ5zf7
Fri 03 May 14:58:28 BST 2019 793 300.75 CHIX 19123XJ5zf6
Fri 03 May 14:58:28 BST 2019 750 300.70 BATE 19123XJ5zf8
Fri 03 May 14:58:28 BST 2019 750 300.70 BATE 19123XJ5zf9
Fri 03 May 14:58:28 BST 2019 221 300.70 BATE 19123XJ5zfa
Fri 03 May 14:58:59 BST 2019 521 300.65 CHIX 19123XJ5zgd
Fri 03 May 14:58:59 BST 2019 4 300.65 XLON 19123XJ5zgc
Fri 03 May 14:58:59 BST 2019 935 300.65 XLON 19123XJ5zgb
Fri 03 May 14:58:59 BST 2019 652 300.65 XLON 19123XJ5zge
Fri 03 May 14:59:26 BST 2019 456 300.65 CHIX 19123XJ5zi7
Fri 03 May 14:59:26 BST 2019 604 300.65 CHIX 19123XJ5zi6
Fri 03 May 14:59:26 BST 2019 1415 300.65 XLON 19123XJ5zi5
Fri 03 May 14:59:28 BST 2019 510 300.60 BATE 19123XJ5zia
Fri 03 May 14:59:28 BST 2019 2269 300.60 CHIX 19123XJ5zib
Fri 03 May 14:59:28 BST 2019 2672 300.60 XLON 19123XJ5zi8
Fri 03 May 14:59:28 BST 2019 2140 300.60 XLON 19123XJ5zi9
Fri 03 May 14:59:38 BST 2019 521 300.55 CHIX 19123XJ5zih
Fri 03 May 14:59:50 BST 2019 1045 300.55 XLON 19123XJ5zjf
Fri 03 May 15:00:00 BST 2019 1606 300.50 CHIX 19123XJ5zku
Fri 03 May 15:00:00 BST 2019 361 300.50 BATE 19123XJ5zkn
Fri 03 May 15:00:00 BST 2019 3408 300.50 XLON 19123XJ5zkj
Fri 03 May 15:00:00 BST 2019 1462 300.45 CHIX 19123XJ5zkz
Fri 03 May 15:00:00 BST 2019 329 300.45 BATE 19123XJ5zky
Fri 03 May 15:00:00 BST 2019 1378 300.40 XLON 19123XJ5zl3
Fri 03 May 15:00:00 BST 2019 589 300.40 CHIX 19123XJ5zl9
Fri 03 May 15:00:55 BST 2019 1151 300.40 CHIX 19123XJ5zr6
Fri 03 May 15:00:55 BST 2019 2441 300.40 XLON 19123XJ5zr5
Fri 03 May 15:00:55 BST 2019 259 300.40 BATE 19123XJ5zr7
Fri 03 May 15:01:04 BST 2019 196 300.45 BATE 19123XJ5zsm
Fri 03 May 15:01:08 BST 2019 872 300.45 CHIX 19123XJ5zss
Fri 03 May 15:01:08 BST 2019 1847 300.45 XLON 19123XJ5zsr
Fri 03 May 15:01:25 BST 2019 951 300.40 CHIX 19123XJ5zu4
Fri 03 May 15:01:25 BST 2019 1328 300.40 XLON 19123XJ5zu2
Fri 03 May 15:01:25 BST 2019 689 300.40 XLON 19123XJ5zu3
Fri 03 May 15:01:25 BST 2019 214 300.40 BATE 19123XJ5zu5
Fri 03 May 15:01:40 BST 2019 930 300.30 XLON 19123XJ5zv1
Fri 03 May 15:01:58 BST 2019 839 300.30 CHIX 19123XJ5zw1
Fri 03 May 15:01:58 BST 2019 1967 300.30 XLON 19123XJ5zw0
Fri 03 May 15:02:59 BST 2019 1426 300.40 CHIX 19123XJ6027
Fri 03 May 15:02:59 BST 2019 321 300.40 BATE 19123XJ6028
Fri 03 May 15:02:59 BST 2019 2908 300.40 XLON 19123XJ6025
Fri 03 May 15:02:59 BST 2019 115 300.40 XLON 19123XJ6026
Fri 03 May 15:02:59 BST 2019 537 300.40 XLON 19123XJ6029
Fri 03 May 15:02:59 BST 2019 521 300.40 CHIX 19123XJ602a
Fri 03 May 15:03:16 BST 2019 944 300.35 XLON 19123XJ603d
Fri 03 May 15:03:16 BST 2019 521 300.35 CHIX 19123XJ603e
Fri 03 May 15:03:17 BST 2019 521 300.30 CHIX 19123XJ603y
Fri 03 May 15:03:17 BST 2019 474 300.30 XLON 19123XJ603x
Fri 03 May 15:03:17 BST 2019 521 300.25 CHIX 19123XJ603z
Fri 03 May 15:03:35 BST 2019 808 300.25 XLON 19123XJ6052
Fri 03 May 15:03:37 BST 2019 1435 300.20 CHIX 19123XJ605k
Fri 03 May 15:03:37 BST 2019 323 300.20 BATE 19123XJ605l
Fri 03 May 15:03:37 BST 2019 3042 300.20 XLON 19123XJ605j
Fri 03 May 15:05:00 BST 2019 497 300.35 XLON 19123XJ60an
Fri 03 May 15:05:00 BST 2019 134 300.35 XLON 19123XJ60ao
Fri 03 May 15:05:00 BST 2019 521 300.35 CHIX 19123XJ60ap
Fri 03 May 15:05:00 BST 2019 3874 300.30 XLON 19123XJ60as
Fri 03 May 15:05:00 BST 2019 1826 300.30 CHIX 19123XJ60at
Fri 03 May 15:05:00 BST 2019 410 300.30 BATE 19123XJ60au
Fri 03 May 15:05:00 BST 2019 1700 300.30 XLON 19123XJ60av
Fri 03 May 15:05:23 BST 2019 1411 300.30 CHIX 19123XJ60d8
Fri 03 May 15:05:23 BST 2019 317 300.30 BATE 19123XJ60d9
Fri 03 May 15:05:23 BST 2019 2994 300.30 XLON 19123XJ60d6
Fri 03 May 15:05:25 BST 2019 2858 300.25 XLON 19123XJ60dl
Fri 03 May 15:05:25 BST 2019 1435 300.25 XLON 19123XJ60dm
Fri 03 May 15:05:25 BST 2019 2025 300.25 CHIX 19123XJ60dn
Fri 03 May 15:05:25 BST 2019 455 300.25 BATE 19123XJ60do
Fri 03 May 15:05:30 BST 2019 521 300.20 CHIX 19123XJ60e5
Fri 03 May 15:05:30 BST 2019 1079 300.20 XLON 19123XJ60e4
Fri 03 May 15:06:01 BST 2019 712 300.15 CHIX 19123XJ60gm
Fri 03 May 15:06:01 BST 2019 1670 300.15 XLON 19123XJ60gl
Fri 03 May 15:06:38 BST 2019 1705 300.10 CHIX 19123XJ60jc
Fri 03 May 15:07:14 BST 2019 809 300.05 BATE 19123XJ60mz
Fri 03 May 15:07:14 BST 2019 3601 300.05 CHIX 19123XJ60n0
Fri 03 May 15:07:14 BST 2019 1833 300.05 XLON 19123XJ60my
Fri 03 May 15:08:28 BST 2019 583 300.25 CHIX 19123XJ60t0
Fri 03 May 15:08:28 BST 2019 1308 300.25 XLON 19123XJ60sz
Fri 03 May 15:08:48 BST 2019 1091 300.25 CHIX 19123XJ60u7
Fri 03 May 15:08:48 BST 2019 245 300.25 BATE 19123XJ60u6
Fri 03 May 15:08:48 BST 2019 2312 300.25 XLON 19123XJ60u4
Fri 03 May 15:08:48 BST 2019 1 300.25 XLON 19123XJ60u5
Fri 03 May 15:09:18 BST 2019 192 300.30 BATE 19123XJ60w6
Fri 03 May 15:09:37 BST 2019 1813 300.30 XLON 19123XJ60x6
Fri 03 May 15:09:37 BST 2019 855 300.30 CHIX 19123XJ60x7
Fri 03 May 15:09:38 BST 2019 377 300.20 CHIX 19123XJ60x8
Fri 03 May 15:09:42 BST 2019 802 300.15 CHIX 19123XJ60xu
Fri 03 May 15:09:42 BST 2019 1878 300.15 XLON 19123XJ60xs
Fri 03 May 15:09:42 BST 2019 70 300.15 XLON 19123XJ60xt
Fri 03 May 15:10:21 BST 2019 281 300.10 CHIX 19123XJ610m
Fri 03 May 15:10:21 BST 2019 388 300.10 BATE 19123XJ610n
Fri 03 May 15:10:21 BST 2019 3657 300.10 XLON 19123XJ610l
Fri 03 May 15:10:21 BST 2019 1444 300.10 CHIX 19123XJ610o
Fri 03 May 15:11:00 BST 2019 2026 300.20 XLON 19123XJ612v
Fri 03 May 15:11:00 BST 2019 1849 300.20 XLON 19123XJ612y
Fri 03 May 15:11:00 BST 2019 215 300.20 BATE 19123XJ6130
Fri 03 May 15:11:00 BST 2019 196 300.20 BATE 19123XJ6132
Fri 03 May 15:11:00 BST 2019 872 300.20 CHIX 19123XJ6134
Fri 03 May 15:11:00 BST 2019 956 300.20 CHIX 19123XJ6131
Fri 03 May 15:11:00 BST 2019 589 300.20 CHIX 19123XJ6133
Fri 03 May 15:11:00 BST 2019 454 300.15 XLON 19123XJ6135
Fri 03 May 15:11:08 BST 2019 2374 300.15 XLON 19123XJ614i
Fri 03 May 15:11:46 BST 2019 681 300.20 BATE 19123XJ617g
Fri 03 May 15:11:46 BST 2019 8 300.20 BATE 19123XJ617h
Fri 03 May 15:11:46 BST 2019 61 300.20 BATE 19123XJ617i
Fri 03 May 15:12:01 BST 2019 689 300.20 BATE 19123XJ618q
Fri 03 May 15:12:01 BST 2019 78 300.20 CHIX 19123XJ618p
Fri 03 May 15:12:01 BST 2019 501 300.20 CHIX 19123XJ618r
Fri 03 May 15:12:01 BST 2019 380 300.20 CHIX 19123XJ618s
Fri 03 May 15:12:01 BST 2019 584 300.20 CHIX 19123XJ618t
Fri 03 May 15:12:01 BST 2019 1352 300.20 XLON 19123XJ618o
Fri 03 May 15:12:02 BST 2019 3622 300.15 XLON 19123XJ618w
Fri 03 May 15:12:02 BST 2019 1708 300.15 CHIX 19123XJ618x
Fri 03 May 15:12:02 BST 2019 384 300.15 BATE 19123XJ618y
Fri 03 May 15:12:42 BST 2019 5000 300.05 XLON 19123XJ61au
Fri 03 May 15:12:42 BST 2019 808 300.05 XLON 19123XJ61av
Fri 03 May 15:13:20 BST 2019 2035 300.00 CHIX 19123XJ61e2
Fri 03 May 15:13:20 BST 2019 4317 300.00 XLON 19123XJ61e1
Fri 03 May 15:13:20 BST 2019 457 300.00 BATE 19123XJ61e3
Fri 03 May 15:14:06 BST 2019 1191 299.95 XLON 19123XJ61hu
Fri 03 May 15:14:06 BST 2019 561 299.95 CHIX 19123XJ61hv
Fri 03 May 15:14:06 BST 2019 431 299.90 XLON 19123XJ61hw
Fri 03 May 15:14:06 BST 2019 1216 299.90 XLON 19123XJ61hx
Fri 03 May 15:14:06 BST 2019 1018 299.90 XLON 19123XJ61hy
Fri 03 May 15:14:06 BST 2019 1257 299.90 CHIX 19123XJ61i0
Fri 03 May 15:14:06 BST 2019 283 299.90 BATE 19123XJ61hz
Fri 03 May 15:14:07 BST 2019 1839 299.80 XLON 19123XJ61i3
Fri 03 May 15:14:19 BST 2019 880 299.75 XLON 19123XJ61j5
Fri 03 May 15:14:19 BST 2019 4161 299.75 XLON 19123XJ61j6
Fri 03 May 15:14:19 BST 2019 2373 299.75 CHIX 19123XJ61j7
Fri 03 May 15:14:19 BST 2019 533 299.75 BATE 19123XJ61j8
Fri 03 May 15:16:31 BST 2019 459 299.80 XLON 19123XJ61oe
Fri 03 May 15:16:58 BST 2019 522 299.85 CHIX 19123XJ61q7
Fri 03 May 15:16:58 BST 2019 522 299.85 CHIX 19123XJ61q8
Fri 03 May 15:16:58 BST 2019 323 299.85 CHIX 19123XJ61q9
Fri 03 May 15:16:58 BST 2019 344 299.85 XLON 19123XJ61q4
Fri 03 May 15:16:58 BST 2019 779 299.85 XLON 19123XJ61q5
Fri 03 May 15:16:58 BST 2019 95 299.85 XLON 19123XJ61q6
Fri 03 May 15:17:06 BST 2019 3133 299.80 XLON 19123XJ61qo
Fri 03 May 15:17:06 BST 2019 1872 299.80 CHIX 19123XJ61qq
Fri 03 May 15:17:06 BST 2019 421 299.80 BATE 19123XJ61qr
Fri 03 May 15:17:06 BST 2019 377 299.80 XLON 19123XJ61qp
Fri 03 May 15:17:46 BST 2019 917 299.85 CHIX 19123XJ61sy
Fri 03 May 15:17:46 BST 2019 306 299.85 CHIX 19123XJ61t0
Fri 03 May 15:17:46 BST 2019 1944 299.85 XLON 19123XJ61sv
Fri 03 May 15:17:46 BST 2019 63 299.85 XLON 19123XJ61sw
Fri 03 May 15:17:46 BST 2019 206 299.85 BATE 19123XJ61sz
Fri 03 May 15:17:46 BST 2019 1 299.85 XLON 19123XJ61sx
Fri 03 May 15:18:28 BST 2019 404 299.80 XLON 19123XJ61wz
Fri 03 May 15:18:57 BST 2019 522 299.90 CHIX 19123XJ61yn
Fri 03 May 15:18:57 BST 2019 374 299.90 XLON 19123XJ61yk
Fri 03 May 15:18:57 BST 2019 439 299.90 CHIX 19123XJ61yq
Fri 03 May 15:18:59 BST 2019 533 299.85 CHIX 19123XJ61yu
Fri 03 May 15:19:09 BST 2019 716 299.85 CHIX 19123XJ61zc
Fri 03 May 15:19:09 BST 2019 474 299.85 CHIX 19123XJ61zd
Fri 03 May 15:19:11 BST 2019 18 299.85 CHIX 19123XJ61zk
Fri 03 May 15:19:16 BST 2019 18 299.85 CHIX 19123XJ6203
Fri 03 May 15:19:23 BST 2019 18 299.85 CHIX 19123XJ620u
Fri 03 May 15:19:33 BST 2019 18 299.85 CHIX 19123XJ621i
Fri 03 May 15:19:39 BST 2019 522 299.85 CHIX 19123XJ6222
Fri 03 May 15:19:39 BST 2019 575 299.85 XLON 19123XJ6223
Fri 03 May 15:19:39 BST 2019 93 299.85 XLON 19123XJ6224
Fri 03 May 15:19:39 BST 2019 180 299.80 XLON 19123XJ6225
Fri 03 May 15:19:39 BST 2019 814 299.80 XLON 19123XJ6226
Fri 03 May 15:19:39 BST 2019 488 299.80 XLON 19123XJ6227
Fri 03 May 15:19:39 BST 2019 245 299.80 XLON 19123XJ6228
Fri 03 May 15:19:39 BST 2019 26 299.80 XLON 19123XJ6229
Fri 03 May 15:19:39 BST 2019 1445 299.80 XLON 19123XJ622a
Fri 03 May 15:19:39 BST 2019 612 299.80 CHIX 19123XJ622b
Fri 03 May 15:19:39 BST 2019 522 299.80 CHIX 19123XJ622d
Fri 03 May 15:19:39 BST 2019 560 299.80 CHIX 19123XJ622f
Fri 03 May 15:19:39 BST 2019 625 299.80 CHIX 19123XJ622h
Fri 03 May 15:19:39 BST 2019 632 299.80 CHIX 19123XJ622j
Fri 03 May 15:19:39 BST 2019 36 299.80 BATE 19123XJ622c
Fri 03 May 15:19:39 BST 2019 11 299.80 BATE 19123XJ622e
Fri 03 May 15:19:39 BST 2019 36 299.80 BATE 19123XJ622g
Fri 03 May 15:19:39 BST 2019 36 299.80 BATE 19123XJ622i
Fri 03 May 15:19:39 BST 2019 36 299.80 BATE 19123XJ622k
Fri 03 May 15:19:39 BST 2019 36 299.80 BATE 19123XJ622l
Fri 03 May 15:19:39 BST 2019 36 299.80 BATE 19123XJ622m
Fri 03 May 15:20:33 BST 2019 28 299.70 XLON 19123XJ626s
Fri 03 May 15:20:33 BST 2019 539 299.70 XLON 19123XJ626t
Fri 03 May 15:20:33 BST 2019 283 299.70 CHIX 19123XJ626v
Fri 03 May 15:20:33 BST 2019 239 299.70 CHIX 19123XJ626x
Fri 03 May 15:20:33 BST 2019 500 299.70 CHIX 19123XJ626z
Fri 03 May 15:20:33 BST 2019 385 299.65 CHIX 19123XJ6270
Fri 03 May 15:20:33 BST 2019 527 299.65 CHIX 19123XJ6271
Fri 03 May 15:20:54 BST 2019 429 299.55 XLON 19123XJ628b
Fri 03 May 15:20:54 BST 2019 143 299.55 XLON 19123XJ628c
Fri 03 May 15:20:54 BST 2019 522 299.55 CHIX 19123XJ628d
Fri 03 May 15:21:45 BST 2019 750 299.55 BATE 19123XJ62ao
Fri 03 May 15:21:45 BST 2019 750 299.55 BATE 19123XJ62ap
Fri 03 May 15:22:33 BST 2019 2314 299.65 BATE 19123XJ62gg
Fri 03 May 15:22:34 BST 2019 653 299.65 XLON 19123XJ62gt
Fri 03 May 15:22:34 BST 2019 864 299.65 XLON 19123XJ62gu
Fri 03 May 15:22:34 BST 2019 522 299.65 CHIX 19123XJ62gv
Fri 03 May 15:22:35 BST 2019 83 299.60 XLON 19123XJ62gw
Fri 03 May 15:22:35 BST 2019 557 299.60 CHIX 19123XJ62gx
Fri 03 May 15:22:35 BST 2019 1500 299.60 XLON 19123XJ62gz
Fri 03 May 15:22:35 BST 2019 847 299.60 XLON 19123XJ62h0
Fri 03 May 15:22:35 BST 2019 605 299.65 XLON 19123XJ62h1
Fri 03 May 15:22:35 BST 2019 2463 299.65 CHIX 19123XJ62h2
Fri 03 May 15:22:35 BST 2019 2665 299.65 CHIX 19123XJ62h3
Fri 03 May 15:22:35 BST 2019 522 299.60 CHIX 19123XJ62h5
Fri 03 May 15:22:35 BST 2019 732 299.60 XLON 19123XJ62h4
Fri 03 May 15:22:39 BST 2019 732 299.55 CHIX 19123XJ62hj
Fri 03 May 15:22:39 BST 2019 581 299.55 CHIX 19123XJ62hk
Fri 03 May 15:22:39 BST 2019 433 299.55 CHIX 19123XJ62hl
Fri 03 May 15:22:39 BST 2019 350 299.55 CHIX 19123XJ62hn
Fri 03 May 15:22:39 BST 2019 17 299.55 XLON 19123XJ62hh
Fri 03 May 15:22:39 BST 2019 132 299.55 XLON 19123XJ62hi
Fri 03 May 15:22:39 BST 2019 213 299.55 XLON 19123XJ62hf
Fri 03 May 15:22:39 BST 2019 79 299.55 XLON 19123XJ62hg
Fri 03 May 15:22:59 BST 2019 640 299.60 CHIX 19123XJ62jh
Fri 03 May 15:22:59 BST 2019 1500 299.60 XLON 19123XJ62je
Fri 03 May 15:23:29 BST 2019 282 299.65 CHIX 19123XJ62li
Fri 03 May 15:23:29 BST 2019 695 299.65 CHIX 19123XJ62lj
Fri 03 May 15:23:29 BST 2019 949 299.65 CHIX 19123XJ62lk
Fri 03 May 15:24:49 BST 2019 537 299.90 CHIX 19123XJ62t8
Fri 03 May 15:24:49 BST 2019 1400 299.90 XLON 19123XJ62t9
Fri 03 May 15:24:49 BST 2019 1500 299.90 XLON 19123XJ62ta
Fri 03 May 15:24:49 BST 2019 1700 299.90 XLON 19123XJ62tb
Fri 03 May 15:24:49 BST 2019 642 299.90 CHIX 19123XJ62td
Fri 03 May 15:24:49 BST 2019 1000 299.90 CHIX 19123XJ62te
Fri 03 May 15:24:49 BST 2019 100 299.90 CHIX 19123XJ62tf
Fri 03 May 15:24:51 BST 2019 100 299.90 CHIX 19123XJ62tt
Fri 03 May 15:24:51 BST 2019 1000 299.90 CHIX 19123XJ62ts
Fri 03 May 15:25:01 BST 2019 432 299.95 XLON 19123XJ62ud
Fri 03 May 15:25:01 BST 2019 500 299.95 CHIX 19123XJ62ue
Fri 03 May 15:25:01 BST 2019 22 299.95 CHIX 19123XJ62uf
Fri 03 May 15:25:02 BST 2019 595 299.95 CHIX 19123XJ62ug
Fri 03 May 15:25:02 BST 2019 467 299.95 CHIX 19123XJ62uh
Fri 03 May 15:25:08 BST 2019 788 300.00 CHIX 19123XJ62ur
Fri 03 May 15:25:09 BST 2019 1000 300.00 CHIX 19123XJ62us
Fri 03 May 15:25:09 BST 2019 1000 300.00 CHIX 19123XJ62uu
Fri 03 May 15:25:09 BST 2019 100 300.00 CHIX 19123XJ62uv
Fri 03 May 15:25:27 BST 2019 1000 300.00 CHIX 19123XJ62we
Fri 03 May 15:25:27 BST 2019 1700 300.00 XLON 19123XJ62wf
Fri 03 May 15:25:44 BST 2019 643 299.95 CHIX 19123XJ62wy
Fri 03 May 15:25:44 BST 2019 283 299.95 BATE 19123XJ62wz
Fri 03 May 15:25:44 BST 2019 2 299.95 CHIX 19123XJ62x0
Fri 03 May 15:25:44 BST 2019 1260 299.95 CHIX 19123XJ62x1
Fri 03 May 15:25:44 BST 2019 3 299.95 XLON 19123XJ62ww
Fri 03 May 15:25:44 BST 2019 2672 299.95 XLON 19123XJ62wx
Fri 03 May 15:25:49 BST 2019 243 299.90 BATE 19123XJ62xg
Fri 03 May 15:25:49 BST 2019 573 299.90 CHIX 19123XJ62xh
Fri 03 May 15:25:49 BST 2019 639 299.90 CHIX 19123XJ62xi
Fri 03 May 15:25:49 BST 2019 1081 299.90 CHIX 19123XJ62xj
Fri 03 May 15:25:49 BST 2019 1496 299.90 XLON 19123XJ62xd
Fri 03 May 15:25:49 BST 2019 2291 299.90 XLON 19123XJ62xe
Fri 03 May 15:25:49 BST 2019 14 299.90 XLON 19123XJ62xf
Fri 03 May 15:25:49 BST 2019 1927 299.85 XLON 19123XJ62xk
Fri 03 May 15:25:49 BST 2019 908 299.85 CHIX 19123XJ62xl
Fri 03 May 15:25:49 BST 2019 204 299.85 BATE 19123XJ62xm
Fri 03 May 15:25:49 BST 2019 788 299.85 XLON 19123XJ62xn
Fri 03 May 15:25:49 BST 2019 315 299.85 XLON 19123XJ62xo
Fri 03 May 15:25:55 BST 2019 1000 299.80 CHIX 19123XJ62yi
Fri 03 May 15:27:01 BST 2019 296 299.90 CHIX 19123XJ631n
Fri 03 May 15:27:01 BST 2019 479 299.90 CHIX 19123XJ631p
Fri 03 May 15:27:01 BST 2019 264 299.90 CHIX 19123XJ631o
Fri 03 May 15:27:01 BST 2019 1188 299.90 XLON 19123XJ631m
Fri 03 May 15:27:27 BST 2019 6 299.85 XLON 19123XJ6340
Fri 03 May 15:27:27 BST 2019 1514 299.85 XLON 19123XJ6341
Fri 03 May 15:27:27 BST 2019 1806 299.85 XLON 19123XJ633z
Fri 03 May 15:27:27 BST 2019 647 299.85 CHIX 19123XJ6343
Fri 03 May 15:27:27 BST 2019 770 299.85 CHIX 19123XJ6342
Fri 03 May 15:27:27 BST 2019 457 299.85 CHIX 19123XJ6344
Fri 03 May 15:28:48 BST 2019 737 299.75 XLON 19123XJ63a0
Fri 03 May 15:28:48 BST 2019 1535 299.75 XLON 19123XJ63a1
Fri 03 May 15:28:48 BST 2019 40 299.75 XLON 19123XJ63a2
Fri 03 May 15:28:48 BST 2019 597 299.75 XLON 19123XJ639z
Fri 03 May 15:28:57 BST 2019 1395 299.80 XLON 19123XJ63ak
Fri 03 May 15:28:57 BST 2019 1238 299.80 XLON 19123XJ63al
Fri 03 May 15:28:57 BST 2019 596 299.80 CHIX 19123XJ63am
Fri 03 May 15:28:57 BST 2019 584 299.80 CHIX 19123XJ63an
Fri 03 May 15:28:57 BST 2019 522 299.75 CHIX 19123XJ63ar
Fri 03 May 15:28:57 BST 2019 522 299.75 CHIX 19123XJ63as
Fri 03 May 15:28:57 BST 2019 656 299.75 CHIX 19123XJ63at
Fri 03 May 15:28:57 BST 2019 522 299.75 CHIX 19123XJ63au
Fri 03 May 15:28:57 BST 2019 686 299.75 CHIX 19123XJ63av
Fri 03 May 15:28:57 BST 2019 375 299.75 XLON 19123XJ63ap
Fri 03 May 15:28:57 BST 2019 138 299.75 XLON 19123XJ63ao
Fri 03 May 15:28:57 BST 2019 233 299.75 XLON 19123XJ63aq
Fri 03 May 15:28:57 BST 2019 838 299.70 XLON 19123XJ63aw
Fri 03 May 15:28:57 BST 2019 522 299.70 CHIX 19123XJ63ax
Fri 03 May 15:28:57 BST 2019 679 299.70 CHIX 19123XJ63ay
Fri 03 May 15:28:57 BST 2019 1095 299.65 XLON 19123XJ63az
Fri 03 May 15:29:12 BST 2019 172 299.90 CHIX 19123XJ63cs
Fri 03 May 15:29:22 BST 2019 1872 299.85 XLON 19123XJ63dc
Fri 03 May 15:29:22 BST 2019 799 299.85 CHIX 19123XJ63de
Fri 03 May 15:29:22 BST 2019 4598 299.80 XLON 19123XJ63dd
Fri 03 May 15:29:22 BST 2019 2167 299.80 CHIX 19123XJ63df
Fri 03 May 15:29:22 BST 2019 487 299.80 BATE 19123XJ63dg
Fri 03 May 15:29:39 BST 2019 2113 299.90 XLON 19123XJ63fa
Fri 03 May 15:29:39 BST 2019 224 299.90 BATE 19123XJ63fc
Fri 03 May 15:29:39 BST 2019 997 299.90 CHIX 19123XJ63fd
Fri 03 May 15:29:39 BST 2019 1520 299.85 XLON 19123XJ63fe
Fri 03 May 15:29:39 BST 2019 649 299.85 CHIX 19123XJ63ff
Fri 03 May 15:29:39 BST 2019 603 299.80 CHIX 19123XJ63fg
Fri 03 May 15:29:59 BST 2019 1413 299.80 XLON 19123XJ63gf
Fri 03 May 15:30:00 BST 2019 1180 299.75 CHIX 19123XJ63gl
Fri 03 May 15:30:00 BST 2019 265 299.75 BATE 19123XJ63gk
Fri 03 May 15:30:00 BST 2019 2503 299.75 XLON 19123XJ63gj
Fri 03 May 15:31:41 BST 2019 1394 299.80 XLON 19123XJ63oa
Fri 03 May 15:31:41 BST 2019 10 299.80 XLON 19123XJ63od
Fri 03 May 15:31:41 BST 2019 134 299.80 XLON 19123XJ63of
Fri 03 May 15:31:41 BST 2019 595 299.80 CHIX 19123XJ63oi
Fri 03 May 15:31:41 BST 2019 214 299.80 CHIX 19123XJ63ok
Fri 03 May 15:31:49 BST 2019 522 299.75 CHIX 19123XJ63p0
Fri 03 May 15:31:49 BST 2019 373 299.75 XLON 19123XJ63ox
Fri 03 May 15:31:49 BST 2019 39 299.75 XLON 19123XJ63oy
Fri 03 May 15:31:49 BST 2019 3 299.75 XLON 19123XJ63oz
Fri 03 May 15:31:49 BST 2019 396 299.70 BATE 19123XJ63p1
Fri 03 May 15:32:00 BST 2019 337 299.75 CHIX 19123XJ63pu
Fri 03 May 15:32:00 BST 2019 750 299.75 CHIX 19123XJ63pv
Fri 03 May 15:32:13 BST 2019 1298 299.70 XLON 19123XJ63qj
Fri 03 May 15:32:13 BST 2019 2436 299.70 XLON 19123XJ63qk
Fri 03 May 15:32:13 BST 2019 1760 299.70 CHIX 19123XJ63ql
Fri 03 May 15:32:15 BST 2019 282 299.70 CHIX 19123XJ63qp
Fri 03 May 15:32:15 BST 2019 118 299.70 CHIX 19123XJ63qq
Fri 03 May 15:33:13 BST 2019 522 299.80 CHIX 19123XJ63tu
Fri 03 May 15:33:13 BST 2019 231 299.80 CHIX 19123XJ63tv
Fri 03 May 15:33:13 BST 2019 522 299.80 CHIX 19123XJ63tw
Fri 03 May 15:34:33 BST 2019 934 299.95 XLON 19123XJ63yj
Fri 03 May 15:34:33 BST 2019 1032 299.95 XLON 19123XJ63yk
Fri 03 May 15:34:33 BST 2019 9 299.95 XLON 19123XJ63yl
Fri 03 May 15:34:33 BST 2019 839 299.95 CHIX 19123XJ63ym
Fri 03 May 15:34:33 BST 2019 364 299.95 CHIX 19123XJ63yn
Fri 03 May 15:34:39 BST 2019 952 299.90 XLON 19123XJ63yp
Fri 03 May 15:34:39 BST 2019 1006 299.90 XLON 19123XJ63yq
Fri 03 May 15:34:39 BST 2019 148 299.90 XLON 19123XJ63yr
Fri 03 May 15:34:39 BST 2019 7 299.90 XLON 19123XJ63ys
Fri 03 May 15:34:39 BST 2019 835 299.90 CHIX 19123XJ63yt
Fri 03 May 15:36:11 BST 2019 434 299.95 CHIX 19123XJ645e
Fri 03 May 15:36:11 BST 2019 326 299.95 CHIX 19123XJ645f
Fri 03 May 15:36:11 BST 2019 522 299.95 CHIX 19123XJ645g
Fri 03 May 15:36:11 BST 2019 135 299.95 XLON 19123XJ645c
Fri 03 May 15:36:11 BST 2019 757 299.95 XLON 19123XJ645d
Fri 03 May 15:36:11 BST 2019 1400 299.95 XLON 19123XJ645h
Fri 03 May 15:36:11 BST 2019 1500 299.95 XLON 19123XJ645i
Fri 03 May 15:36:11 BST 2019 1170 299.95 XLON 19123XJ645j
Fri 03 May 15:36:11 BST 2019 1000 299.95 CHIX 19123XJ645k
Fri 03 May 15:36:11 BST 2019 1000 299.95 CHIX 19123XJ645l
Fri 03 May 15:36:11 BST 2019 200 299.95 CHIX 19123XJ645m
Fri 03 May 15:36:16 BST 2019 13 299.95 CHIX 19123XJ645s
Fri 03 May 15:36:16 BST 2019 1400 299.95 XLON 19123XJ645t
Fri 03 May 15:36:16 BST 2019 1319 299.95 XLON 19123XJ645u
Fri 03 May 15:36:16 BST 2019 1000 299.95 CHIX 19123XJ645v
Fri 03 May 15:36:16 BST 2019 750 299.90 BATE 19123XJ645w
Fri 03 May 15:36:16 BST 2019 584 299.90 CHIX 19123XJ645y
Fri 03 May 15:36:16 BST 2019 513 299.90 XLON 19123XJ645x
Fri 03 May 15:36:27 BST 2019 1210 299.90 XLON 19123XJ646e
Fri 03 May 15:36:45 BST 2019 584 299.90 CHIX 19123XJ648d
Fri 03 May 15:36:45 BST 2019 736 299.90 CHIX 19123XJ648e
Fri 03 May 15:36:45 BST 2019 34 299.90 XLON 19123XJ648b
Fri 03 May 15:36:45 BST 2019 5 299.90 XLON 19123XJ648c
Fri 03 May 15:37:15 BST 2019 800 299.90 XLON 19123XJ649p
Fri 03 May 15:37:15 BST 2019 4133 299.90 XLON 19123XJ649q
Fri 03 May 15:37:15 BST 2019 2016 299.90 XLON 19123XJ649r
Fri 03 May 15:37:15 BST 2019 1354 299.90 XLON 19123XJ649s
Fri 03 May 15:37:55 BST 2019 622 299.95 CHIX 19123XJ64bm
Fri 03 May 15:37:55 BST 2019 1449 299.95 CHIX 19123XJ64bo
Fri 03 May 15:37:55 BST 2019 326 299.95 BATE 19123XJ64bn
Fri 03 May 15:37:55 BST 2019 3072 299.95 XLON 19123XJ64bl
Fri 03 May 15:37:55 BST 2019 891 299.95 XLON 19123XJ64bp
Fri 03 May 15:37:55 BST 2019 522 299.95 CHIX 19123XJ64br
Fri 03 May 15:38:37 BST 2019 278 300.00 CHIX 19123XJ64ej
Fri 03 May 15:38:37 BST 2019 1000 300.00 CHIX 19123XJ64ek
Fri 03 May 15:38:50 BST 2019 1214 299.95 XLON 19123XJ64et
Fri 03 May 15:38:50 BST 2019 1 299.95 XLON 19123XJ64eu
Fri 03 May 15:38:50 BST 2019 33 299.95 XLON 19123XJ64ev
Fri 03 May 15:38:50 BST 2019 2251 299.95 XLON 19123XJ64ew
Fri 03 May 15:38:50 BST 2019 239 299.95 BATE 19123XJ64ey
Fri 03 May 15:38:50 BST 2019 573 299.95 CHIX 19123XJ64ex
Fri 03 May 15:38:50 BST 2019 427 299.95 CHIX 19123XJ64ez
Fri 03 May 15:38:50 BST 2019 503 299.95 CHIX 19123XJ64f0
Fri 03 May 15:38:50 BST 2019 1062 299.95 CHIX 19123XJ64f1
Fri 03 May 15:38:50 BST 2019 522 299.90 CHIX 19123XJ64f4
Fri 03 May 15:38:50 BST 2019 577 299.90 CHIX 19123XJ64f5
Fri 03 May 15:38:50 BST 2019 522 299.90 CHIX 19123XJ64f6
Fri 03 May 15:38:50 BST 2019 522 299.90 CHIX 19123XJ64f3
Fri 03 May 15:38:50 BST 2019 432 299.90 XLON 19123XJ64f2
Fri 03 May 15:38:50 BST 2019 746 299.90 XLON 19123XJ64fa
Fri 03 May 15:38:50 BST 2019 230 299.90 XLON 19123XJ64f7
Fri 03 May 15:38:50 BST 2019 500 299.90 XLON 19123XJ64f8
Fri 03 May 15:38:50 BST 2019 1223 299.90 XLON 19123XJ64f9
Fri 03 May 15:38:50 BST 2019 593 299.90 CHIX 19123XJ64fb
Fri 03 May 15:38:52 BST 2019 228 299.85 BATE 19123XJ64fc
Fri 03 May 15:38:52 BST 2019 1479 299.85 XLON 19123XJ64fd
Fri 03 May 15:38:52 BST 2019 162 299.85 XLON 19123XJ64fe
Fri 03 May 15:38:52 BST 2019 2148 299.85 XLON 19123XJ64ff
Fri 03 May 15:38:52 BST 2019 216 299.85 CHIX 19123XJ64fg
Fri 03 May 15:38:52 BST 2019 632 299.85 CHIX 19123XJ64fh
Fri 03 May 15:38:52 BST 2019 586 299.85 CHIX 19123XJ64fi
Fri 03 May 15:38:52 BST 2019 259 299.85 CHIX 19123XJ64fj
Fri 03 May 15:38:52 BST 2019 375 299.85 CHIX 19123XJ64fk
Fri 03 May 15:38:52 BST 2019 1013 299.85 CHIX 19123XJ64fl
Fri 03 May 15:39:13 BST 2019 714 299.80 XLON 19123XJ64gv
Fri 03 May 15:39:13 BST 2019 123 299.80 XLON 19123XJ64gw
Fri 03 May 15:39:13 BST 2019 181 299.80 XLON 19123XJ64gx
Fri 03 May 15:39:34 BST 2019 151 299.80 XLON 19123XJ64ip
Fri 03 May 15:39:34 BST 2019 222 299.80 CHIX 19123XJ64iq
Fri 03 May 15:39:34 BST 2019 489 299.80 CHIX 19123XJ64ir
Fri 03 May 15:39:34 BST 2019 383 299.80 CHIX 19123XJ64is
Fri 03 May 15:41:10 BST 2019 579 299.85 XLON 19123XJ64po
Fri 03 May 15:41:10 BST 2019 607 299.85 XLON 19123XJ64pq
Fri 03 May 15:41:10 BST 2019 150 299.85 XLON 19123XJ64pr
Fri 03 May 15:41:23 BST 2019 522 299.85 CHIX 19123XJ64qj
Fri 03 May 15:41:23 BST 2019 327 299.85 CHIX 19123XJ64qk
Fri 03 May 15:41:23 BST 2019 522 299.85 CHIX 19123XJ64ql
Fri 03 May 15:41:23 BST 2019 416 299.85 CHIX 19123XJ64qm
Fri 03 May 15:41:23 BST 2019 196 299.85 CHIX 19123XJ64qn
Fri 03 May 15:41:23 BST 2019 139 299.85 XLON 19123XJ64qi
Fri 03 May 15:41:43 BST 2019 152 299.85 CHIX 19123XJ64rn
Fri 03 May 15:41:56 BST 2019 616 299.85 XLON 19123XJ64sj
Fri 03 May 15:42:13 BST 2019 522 299.85 CHIX 19123XJ64um
Fri 03 May 15:42:13 BST 2019 441 299.85 CHIX 19123XJ64un
Fri 03 May 15:42:13 BST 2019 745 299.85 CHIX 19123XJ64uo
Fri 03 May 15:42:13 BST 2019 96 299.85 CHIX 19123XJ64up
Fri 03 May 15:42:13 BST 2019 746 299.85 XLON 19123XJ64uq
Fri 03 May 15:42:13 BST 2019 1000 299.85 CHIX 19123XJ64ur
Fri 03 May 15:42:13 BST 2019 1144 299.85 CHIX 19123XJ64us
Fri 03 May 15:42:35 BST 2019 522 299.85 CHIX 19123XJ64xr
Fri 03 May 15:42:35 BST 2019 336 299.85 CHIX 19123XJ64xs
Fri 03 May 15:42:35 BST 2019 845 299.85 XLON 19123XJ64xq
Fri 03 May 15:42:35 BST 2019 1000 299.85 CHIX 19123XJ64xt
Fri 03 May 15:42:44 BST 2019 165 299.85 XLON 19123XJ64xy
Fri 03 May 15:43:09 BST 2019 692 299.90 CHIX 19123XJ64ym
Fri 03 May 15:43:09 BST 2019 1361 299.90 CHIX 19123XJ64yn
Fri 03 May 15:43:19 BST 2019 676 299.90 CHIX 19123XJ64ys
Fri 03 May 15:43:19 BST 2019 1800 299.90 XLON 19123XJ64yt
Fri 03 May 15:43:19 BST 2019 656 299.90 CHIX 19123XJ64yu
Fri 03 May 15:43:48 BST 2019 1266 299.90 XLON 19123XJ6507
Fri 03 May 15:43:48 BST 2019 180 299.90 XLON 19123XJ6508
Fri 03 May 15:43:59 BST 2019 982 299.90 XLON 19123XJ650h
Fri 03 May 15:43:59 BST 2019 1908 299.90 XLON 19123XJ650i
Fri 03 May 15:43:59 BST 2019 814 299.90 CHIX 19123XJ650m
Fri 03 May 15:43:59 BST 2019 354 299.90 CHIX 19123XJ650j
Fri 03 May 15:43:59 BST 2019 584 299.90 CHIX 19123XJ650k
Fri 03 May 15:43:59 BST 2019 522 299.90 CHIX 19123XJ650l
Fri 03 May 15:44:34 BST 2019 1390 299.90 XLON 19123XJ654p
Fri 03 May 15:44:34 BST 2019 410 299.90 CHIX 19123XJ654q
Fri 03 May 15:44:34 BST 2019 594 299.90 CHIX 19123XJ654r
Fri 03 May 15:44:34 BST 2019 707 299.90 CHIX 19123XJ654s
Fri 03 May 15:44:42 BST 2019 1973 299.85 XLON 19123XJ655c
Fri 03 May 15:44:42 BST 2019 919 299.85 XLON 19123XJ655d
Fri 03 May 15:44:42 BST 2019 209 299.85 BATE 19123XJ655f
Fri 03 May 15:44:42 BST 2019 547 299.85 CHIX 19123XJ655e
Fri 03 May 15:44:42 BST 2019 931 299.85 CHIX 19123XJ655g
Fri 03 May 15:44:42 BST 2019 768 299.85 CHIX 19123XJ655h
Fri 03 May 15:44:42 BST 2019 522 299.85 CHIX 19123XJ655i
Fri 03 May 15:44:46 BST 2019 654 299.80 XLON 19123XJ655j
Fri 03 May 15:44:46 BST 2019 212 299.80 XLON 19123XJ655k
Fri 03 May 15:44:46 BST 2019 633 299.80 XLON 19123XJ655l
Fri 03 May 15:44:46 BST 2019 902 299.80 XLON 19123XJ655m
Fri 03 May 15:44:46 BST 2019 344 299.80 CHIX 19123XJ655z
Fri 03 May 15:44:46 BST 2019 610 299.80 CHIX 19123XJ655u
Fri 03 May 15:44:46 BST 2019 659 299.80 CHIX 19123XJ655x
Fri 03 May 15:44:46 BST 2019 295 299.80 CHIX 19123XJ655y
Fri 03 May 15:44:46 BST 2019 522 299.80 CHIX 19123XJ655o
Fri 03 May 15:44:46 BST 2019 453 299.80 CHIX 19123XJ6560
Fri 03 May 15:44:46 BST 2019 655 299.80 CHIX 19123XJ6561
Fri 03 May 15:44:49 BST 2019 2632 299.75 XLON 19123XJ656c
Fri 03 May 15:44:49 BST 2019 16 299.75 XLON 19123XJ656d
Fri 03 May 15:44:49 BST 2019 177 299.75 XLON 19123XJ656e
Fri 03 May 15:44:49 BST 2019 1241 299.75 CHIX 19123XJ656f
Fri 03 May 15:44:49 BST 2019 279 299.75 BATE 19123XJ656g
Fri 03 May 15:45:29 BST 2019 2020 299.85 XLON 19123XJ658j
Fri 03 May 15:45:29 BST 2019 35 299.85 XLON 19123XJ658k
Fri 03 May 15:45:29 BST 2019 1774 299.85 XLON 19123XJ658l
Fri 03 May 15:45:29 BST 2019 953 299.85 CHIX 19123XJ658m
Fri 03 May 15:45:29 BST 2019 635 299.85 CHIX 19123XJ658o
Fri 03 May 15:45:29 BST 2019 758 299.85 CHIX 19123XJ658p
Fri 03 May 15:45:29 BST 2019 214 299.85 BATE 19123XJ658n
Fri 03 May 15:45:30 BST 2019 368 299.80 BATE 19123XJ658q
Fri 03 May 15:45:33 BST 2019 1635 299.80 CHIX 19123XJ658s
Fri 03 May 15:45:33 BST 2019 3467 299.80 XLON 19123XJ658r
Fri 03 May 15:45:37 BST 2019 1985 299.75 XLON 19123XJ6593
Fri 03 May 15:45:37 BST 2019 590 299.75 XLON 19123XJ6595
Fri 03 May 15:45:37 BST 2019 937 299.75 CHIX 19123XJ6597
Fri 03 May 15:45:37 BST 2019 522 299.75 CHIX 19123XJ6598
Fri 03 May 15:45:37 BST 2019 211 299.75 BATE 19123XJ6596
Fri 03 May 15:45:37 BST 2019 1496 299.70 XLON 19123XJ6599
Fri 03 May 15:45:37 BST 2019 639 299.70 CHIX 19123XJ659a
Fri 03 May 15:48:10 BST 2019 310 299.90 CHIX 19123XJ65hv
Fri 03 May 15:48:10 BST 2019 522 299.90 CHIX 19123XJ65hx
Fri 03 May 15:48:10 BST 2019 584 299.90 CHIX 19123XJ65hq
Fri 03 May 15:48:10 BST 2019 522 299.90 CHIX 19123XJ65ht
Fri 03 May 15:48:10 BST 2019 1347 299.90 XLON 19123XJ65hk
Fri 03 May 15:48:10 BST 2019 714 299.90 XLON 19123XJ65hl
Fri 03 May 15:48:10 BST 2019 747 299.90 XLON 19123XJ65hm
Fri 03 May 15:48:10 BST 2019 160 299.90 XLON 19123XJ65ho
Fri 03 May 15:48:14 BST 2019 864 299.85 CHIX 19123XJ65ib
Fri 03 May 15:48:14 BST 2019 761 299.85 CHIX 19123XJ65ic
Fri 03 May 15:48:22 BST 2019 2173 299.80 XLON 19123XJ65iw
Fri 03 May 15:48:22 BST 2019 750 299.80 CHIX 19123XJ65ix
Fri 03 May 15:48:56 BST 2019 522 299.85 CHIX 19123XJ65md
Fri 03 May 15:48:56 BST 2019 426 299.85 CHIX 19123XJ65me
Fri 03 May 15:48:56 BST 2019 611 299.85 XLON 19123XJ65mc
Fri 03 May 15:49:01 BST 2019 275 299.80 CHIX 19123XJ65ms
Fri 03 May 15:49:01 BST 2019 410 299.80 CHIX 19123XJ65mx
Fri 03 May 15:49:01 BST 2019 629 299.80 CHIX 19123XJ65n4
Fri 03 May 15:49:01 BST 2019 541 299.80 CHIX 19123XJ65n7
Fri 03 May 15:49:01 BST 2019 1474 299.80 XLON 19123XJ65mr
Fri 03 May 15:49:01 BST 2019 231 299.80 BATE 19123XJ65n0
Fri 03 May 15:49:01 BST 2019 640 299.75 CHIX 19123XJ65ne
Fri 03 May 15:49:01 BST 2019 731 299.75 CHIX 19123XJ65nf
Fri 03 May 15:49:01 BST 2019 421 299.75 CHIX 19123XJ65ng
Fri 03 May 15:49:01 BST 2019 14 299.75 CHIX 19123XJ65nh
Fri 03 May 15:49:01 BST 2019 1497 299.75 XLON 19123XJ65nd
Fri 03 May 15:49:20 BST 2019 1614 299.70 XLON 19123XJ65ov
Fri 03 May 15:49:20 BST 2019 138 299.70 XLON 19123XJ65ow
Fri 03 May 15:49:20 BST 2019 2096 299.70 XLON 19123XJ65ox
Fri 03 May 15:49:20 BST 2019 688 299.70 CHIX 19123XJ65oy
Fri 03 May 15:49:20 BST 2019 222 299.70 BATE 19123XJ65oz
Fri 03 May 15:49:20 BST 2019 988 299.70 CHIX 19123XJ65p0
Fri 03 May 15:50:12 BST 2019 417 299.45 CHIX 19123XJ65v6
Fri 03 May 15:50:16 BST 2019 2282 299.40 XLON 19123XJ65vh
Fri 03 May 15:50:16 BST 2019 1077 299.40 CHIX 19123XJ65vi
Fri 03 May 15:50:16 BST 2019 242 299.40 BATE 19123XJ65vk
Fri 03 May 15:50:34 BST 2019 523 299.30 CHIX 19123XJ65wl
Fri 03 May 15:50:47 BST 2019 411 299.30 XLON 19123XJ65x5
Fri 03 May 15:50:47 BST 2019 966 299.30 XLON 19123XJ65x2
Fri 03 May 15:50:47 BST 2019 513 299.30 XLON 19123XJ65x3
Fri 03 May 15:50:47 BST 2019 364 299.30 XLON 19123XJ65x4
Fri 03 May 15:50:47 BST 2019 292 299.30 CHIX 19123XJ65xa
Fri 03 May 15:50:47 BST 2019 653 299.30 CHIX 19123XJ65xb
Fri 03 May 15:50:47 BST 2019 232 299.30 CHIX 19123XJ65x7
Fri 03 May 15:50:47 BST 2019 523 299.30 CHIX 19123XJ65x8
Fri 03 May 15:50:47 BST 2019 523 299.30 CHIX 19123XJ65x9
Fri 03 May 15:50:47 BST 2019 1118 299.30 XLON 19123XJ65x6
Fri 03 May 15:51:07 BST 2019 636 299.20 CHIX 19123XJ660c
Fri 03 May 15:51:07 BST 2019 842 299.20 CHIX 19123XJ660e
Fri 03 May 15:51:07 BST 2019 1489 299.20 XLON 19123XJ660a
Fri 03 May 15:51:07 BST 2019 1973 299.20 XLON 19123XJ660b
Fri 03 May 15:51:24 BST 2019 759 299.10 XLON 19123XJ661j
Fri 03 May 15:51:24 BST 2019 523 299.10 CHIX 19123XJ661k
Fri 03 May 15:51:33 BST 2019 5 299.05 XLON 19123XJ661q
Fri 03 May 15:51:33 BST 2019 9 299.05 XLON 19123XJ661r
Fri 03 May 15:51:38 BST 2019 1745 299.00 XLON 19123XJ662d
Fri 03 May 15:51:38 BST 2019 745 299.00 CHIX 19123XJ662f
Fri 03 May 15:52:31 BST 2019 1804 299.15 XLON 19123XJ6669
Fri 03 May 15:52:31 BST 2019 770 299.15 CHIX 19123XJ666a
Fri 03 May 15:52:31 BST 2019 2233 299.10 XLON 19123XJ666b
Fri 03 May 15:52:31 BST 2019 237 299.10 BATE 19123XJ666d
Fri 03 May 15:52:31 BST 2019 1054 299.10 CHIX 19123XJ666c
Fri 03 May 15:53:02 BST 2019 1109 299.20 XLON 19123XJ668i
Fri 03 May 15:53:02 BST 2019 523 299.20 CHIX 19123XJ668j
Fri 03 May 15:53:17 BST 2019 339 299.15 CHIX 19123XJ669n
Fri 03 May 15:53:28 BST 2019 573 299.15 CHIX 19123XJ66a4
Fri 03 May 15:53:41 BST 2019 1910 299.10 XLON 19123XJ66am
Fri 03 May 15:53:41 BST 2019 1512 299.10 XLON 19123XJ66ak
Fri 03 May 15:53:41 BST 2019 520 299.10 XLON 19123XJ66al
Fri 03 May 15:53:41 BST 2019 645 299.10 CHIX 19123XJ66an
Fri 03 May 15:53:41 BST 2019 523 299.10 CHIX 19123XJ66ao
Fri 03 May 15:53:41 BST 2019 815 299.10 CHIX 19123XJ66ap
Fri 03 May 15:53:59 BST 2019 347 299.05 XLON 19123XJ66bk
Fri 03 May 15:53:59 BST 2019 3740 299.05 XLON 19123XJ66bl
Fri 03 May 15:53:59 BST 2019 239 299.05 CHIX 19123XJ66bo
Fri 03 May 15:53:59 BST 2019 1927 299.05 CHIX 19123XJ66bm
Fri 03 May 15:53:59 BST 2019 433 299.05 BATE 19123XJ66bn
Fri 03 May 15:54:22 BST 2019 523 299.00 CHIX 19123XJ66dq
Fri 03 May 15:54:28 BST 2019 801 299.00 XLON 19123XJ66dt
Fri 03 May 15:54:41 BST 2019 971 298.95 CHIX 19123XJ66ec
Fri 03 May 15:54:41 BST 2019 383 298.95 CHIX 19123XJ66ed
Fri 03 May 15:54:41 BST 2019 2058 298.95 XLON 19123XJ66eb
Fri 03 May 15:54:41 BST 2019 218 298.95 BATE 19123XJ66ee
Fri 03 May 15:54:52 BST 2019 414 298.90 XLON 19123XJ66fl
Fri 03 May 15:54:52 BST 2019 524 298.90 CHIX 19123XJ66fm
Fri 03 May 15:55:04 BST 2019 1159 298.95 CHIX 19123XJ66id
Fri 03 May 15:55:07 BST 2019 261 298.95 BATE 19123XJ66ja
Fri 03 May 15:55:07 BST 2019 2456 298.95 XLON 19123XJ66j9
Fri 03 May 15:55:44 BST 2019 3141 298.95 XLON 19123XJ66lc
Fri 03 May 15:55:44 BST 2019 556 298.95 CHIX 19123XJ66ld
Fri 03 May 15:55:44 BST 2019 925 298.95 CHIX 19123XJ66le
Fri 03 May 15:56:27 BST 2019 462 298.95 XLON 19123XJ66ol
Fri 03 May 15:56:27 BST 2019 1593 298.95 XLON 19123XJ66om
Fri 03 May 15:56:27 BST 2019 969 298.95 CHIX 19123XJ66on
Fri 03 May 15:56:27 BST 2019 218 298.95 BATE 19123XJ66oo
Fri 03 May 15:56:59 BST 2019 4224 298.90 XLON 19123XJ66pa
Fri 03 May 15:56:59 BST 2019 448 298.90 BATE 19123XJ66pc
Fri 03 May 15:56:59 BST 2019 356 298.95 CHIX 19123XJ66pb
Fri 03 May 15:56:59 BST 2019 691 298.90 CHIX 19123XJ66pe
Fri 03 May 15:56:59 BST 2019 1991 298.90 CHIX 19123XJ66pf
Fri 03 May 15:56:59 BST 2019 297 298.90 CHIX 19123XJ66pg
Fri 03 May 15:56:59 BST 2019 350 298.90 CHIX 19123XJ66ph
Fri 03 May 15:56:59 BST 2019 455 298.90 CHIX 19123XJ66pi
Fri 03 May 15:56:59 BST 2019 461 298.85 XLON 19123XJ66pd
Fri 03 May 15:56:59 BST 2019 524 298.85 CHIX 19123XJ66pj
Fri 03 May 15:58:21 BST 2019 886 298.95 XLON 19123XJ66vp
Fri 03 May 15:58:21 BST 2019 69 298.95 XLON 19123XJ66vq
Fri 03 May 15:58:21 BST 2019 524 298.95 CHIX 19123XJ66vs
Fri 03 May 15:58:21 BST 2019 345 298.95 CHIX 19123XJ66vt
Fri 03 May 15:58:21 BST 2019 248 298.95 CHIX 19123XJ66vu
Fri 03 May 15:58:21 BST 2019 375 298.95 CHIX 19123XJ66vv
Fri 03 May 15:58:21 BST 2019 134 298.95 CHIX 19123XJ66vw
Fri 03 May 15:58:23 BST 2019 288 298.90 CHIX 19123XJ66vy
Fri 03 May 15:58:23 BST 2019 1350 298.90 CHIX 19123XJ66w1
Fri 03 May 15:58:23 BST 2019 3245 298.90 XLON 19123XJ66vz
Fri 03 May 15:58:23 BST 2019 231 298.90 XLON 19123XJ66w0
Fri 03 May 15:58:23 BST 2019 368 298.90 CHIX 19123XJ66w2
Fri 03 May 15:59:47 BST 2019 2923 298.95 XLON 19123XJ6730
Fri 03 May 15:59:47 BST 2019 924 298.95 XLON 19123XJ6731
Fri 03 May 15:59:47 BST 2019 84 298.95 XLON 19123XJ6732
Fri 03 May 15:59:47 BST 2019 1814 298.95 CHIX 19123XJ6736
Fri 03 May 15:59:47 BST 2019 408 298.95 BATE 19123XJ6733
Fri 03 May 16:00:06 BST 2019 1190 299.05 XLON 19123XJ6759
Fri 03 May 16:00:14 BST 2019 1383 299.00 XLON 19123XJ6764
Fri 03 May 16:00:14 BST 2019 418 299.00 CHIX 19123XJ6765
Fri 03 May 16:00:14 BST 2019 591 299.00 CHIX 19123XJ6766
Fri 03 May 16:00:17 BST 2019 524 298.95 CHIX 19123XJ676m
Fri 03 May 16:00:17 BST 2019 517 298.95 CHIX 19123XJ676n
Fri 03 May 16:00:17 BST 2019 565 298.95 CHIX 19123XJ676o
Fri 03 May 16:00:17 BST 2019 1090 298.95 XLON 19123XJ676j
Fri 03 May 16:00:17 BST 2019 71 298.95 XLON 19123XJ676k
Fri 03 May 16:00:17 BST 2019 66 298.95 XLON 19123XJ676l
Fri 03 May 16:00:35 BST 2019 761 298.90 CHIX 19123XJ679x
Fri 03 May 16:00:35 BST 2019 1784 298.90 XLON 19123XJ679u
Fri 03 May 16:00:35 BST 2019 144 298.90 XLON 19123XJ679w
Fri 03 May 16:01:13 BST 2019 1909 298.95 XLON 19123XJ67dm
Fri 03 May 16:01:13 BST 2019 814 298.95 CHIX 19123XJ67do
Fri 03 May 16:01:13 BST 2019 529 298.95 CHIX 19123XJ67dr
Fri 03 May 16:01:49 BST 2019 729 299.05 CHIX 19123XJ67gt
Fri 03 May 16:01:49 BST 2019 373 299.05 CHIX 19123XJ67gu
Fri 03 May 16:02:02 BST 2019 1908 298.95 XLON 19123XJ67ht
Fri 03 May 16:02:02 BST 2019 113 298.95 XLON 19123XJ67hu
Fri 03 May 16:02:21 BST 2019 1747 299.00 XLON 19123XJ67ju
Fri 03 May 16:03:26 BST 2019 523 299.15 CHIX 19123XJ67q3
Fri 03 May 16:03:26 BST 2019 569 299.15 XLON 19123XJ67q2
Fri 03 May 16:03:56 BST 2019 1214 299.15 CHIX 19123XJ67sp
Fri 03 May 16:03:56 BST 2019 531 299.15 CHIX 19123XJ67sr
Fri 03 May 16:03:56 BST 2019 309 299.15 CHIX 19123XJ67ss
Fri 03 May 16:03:56 BST 2019 273 299.15 BATE 19123XJ67sq
Fri 03 May 16:03:56 BST 2019 2574 299.15 XLON 19123XJ67so
Fri 03 May 16:04:22 BST 2019 1486 299.10 XLON 19123XJ67vu
Fri 03 May 16:04:22 BST 2019 634 299.10 CHIX 19123XJ67vv
Fri 03 May 16:04:22 BST 2019 358 299.10 CHIX 19123XJ67vw
Fri 03 May 16:04:33 BST 2019 995 299.05 XLON 19123XJ67xa
Fri 03 May 16:04:33 BST 2019 34 299.05 XLON 19123XJ67x9
Fri 03 May 16:04:33 BST 2019 523 299.05 CHIX 19123XJ67xd
Fri 03 May 16:04:33 BST 2019 266 299.05 CHIX 19123XJ67xb
Fri 03 May 16:04:33 BST 2019 197 299.05 CHIX 19123XJ67xf
Fri 03 May 16:04:57 BST 2019 746 299.00 CHIX 19123XJ67zr
Fri 03 May 16:04:57 BST 2019 563 299.00 CHIX 19123XJ67zs
Fri 03 May 16:04:57 BST 2019 615 299.00 CHIX 19123XJ67zu
Fri 03 May 16:04:57 BST 2019 227 299.00 CHIX 19123XJ67zt
Fri 03 May 16:04:57 BST 2019 1851 299.00 XLON 19123XJ67zp
Fri 03 May 16:04:57 BST 2019 112 299.00 XLON 19123XJ67zq
Fri 03 May 16:05:16 BST 2019 407 299.00 CHIX 19123XJ680k
Fri 03 May 16:05:16 BST 2019 1611 299.00 CHIX 19123XJ680m
Fri 03 May 16:05:16 BST 2019 362 299.00 BATE 19123XJ680l
Fri 03 May 16:05:16 BST 2019 3417 299.00 XLON 19123XJ680j
Fri 03 May 16:05:18 BST 2019 495 298.95 XLON 19123XJ680w
Fri 03 May 16:05:18 BST 2019 627 298.95 XLON 19123XJ680x
Fri 03 May 16:05:18 BST 2019 1189 298.95 XLON 19123XJ680y
Fri 03 May 16:05:18 BST 2019 202 298.95 BATE 19123XJ680z
Fri 03 May 16:05:26 BST 2019 529 298.95 CHIX 19123XJ681s
Fri 03 May 16:05:26 BST 2019 667 298.95 CHIX 19123XJ681t
Fri 03 May 16:05:26 BST 2019 561 298.95 CHIX 19123XJ681u
Fri 03 May 16:05:26 BST 2019 900 298.95 CHIX 19123XJ681r
Fri 03 May 16:05:27 BST 2019 704 298.90 XLON 19123XJ681v
Fri 03 May 16:05:27 BST 2019 1252 298.90 XLON 19123XJ681w
Fri 03 May 16:05:41 BST 2019 1142 298.95 XLON 19123XJ6825
Fri 03 May 16:06:25 BST 2019 53 299.05 XLON 19123XJ6860
Fri 03 May 16:06:25 BST 2019 826 299.05 XLON 19123XJ685x
Fri 03 May 16:06:25 BST 2019 2138 299.05 XLON 19123XJ685y
Fri 03 May 16:06:25 BST 2019 9 299.05 XLON 19123XJ685z
Fri 03 May 16:06:25 BST 2019 523 299.05 CHIX 19123XJ6861
Fri 03 May 16:06:25 BST 2019 1009 299.05 CHIX 19123XJ6863
Fri 03 May 16:06:25 BST 2019 227 299.05 BATE 19123XJ6862
Fri 03 May 16:06:27 BST 2019 41 299.05 CHIX 19123XJ6868
Fri 03 May 16:06:51 BST 2019 3727 299.00 XLON 19123XJ687e
Fri 03 May 16:06:51 BST 2019 1757 299.00 CHIX 19123XJ687f
Fri 03 May 16:06:51 BST 2019 395 299.00 BATE 19123XJ687g
Fri 03 May 16:06:52 BST 2019 91 298.95 CHIX 19123XJ687i
Fri 03 May 16:06:55 BST 2019 109 298.95 CHIX 19123XJ687r
Fri 03 May 16:07:11 BST 2019 524 298.90 CHIX 19123XJ6894
Fri 03 May 16:07:11 BST 2019 586 298.90 CHIX 19123XJ6895
Fri 03 May 16:07:11 BST 2019 524 298.90 CHIX 19123XJ6896
Fri 03 May 16:07:11 BST 2019 524 298.90 CHIX 19123XJ6897
Fri 03 May 16:07:11 BST 2019 660 298.90 XLON 19123XJ6893
Fri 03 May 16:07:11 BST 2019 654 298.90 XLON 19123XJ6891
Fri 03 May 16:07:11 BST 2019 90 298.90 XLON 19123XJ6892
Fri 03 May 16:07:20 BST 2019 151 298.90 XLON 19123XJ689j
Fri 03 May 16:07:20 BST 2019 1829 298.90 XLON 19123XJ689k
Fri 03 May 16:07:20 BST 2019 656 298.90 XLON 19123XJ689l
Fri 03 May 16:07:35 BST 2019 505 298.90 XLON 19123XJ68aa
Fri 03 May 16:07:35 BST 2019 125 298.90 XLON 19123XJ68a9
Fri 03 May 16:07:35 BST 2019 724 298.90 XLON 19123XJ68ab
Fri 03 May 16:07:35 BST 2019 304 298.90 XLON 19123XJ68ac
Fri 03 May 16:08:07 BST 2019 253 298.95 BATE 19123XJ68ds
Fri 03 May 16:08:07 BST 2019 2382 298.95 XLON 19123XJ68dr
Fri 03 May 16:08:08 BST 2019 1124 298.95 CHIX 19123XJ68dt
Fri 03 May 16:08:08 BST 2019 500 298.95 CHIX 19123XJ68du
Fri 03 May 16:08:12 BST 2019 1383 298.95 XLON 19123XJ68dz
Fri 03 May 16:08:18 BST 2019 182 298.95 XLON 19123XJ68ea
Fri 03 May 16:08:21 BST 2019 531 298.95 CHIX 19123XJ68ej
Fri 03 May 16:08:21 BST 2019 1789 298.90 CHIX 19123XJ68ek
Fri 03 May 16:08:21 BST 2019 402 298.90 BATE 19123XJ68ei
Fri 03 May 16:08:21 BST 2019 3673 298.90 XLON 19123XJ68el
Fri 03 May 16:08:24 BST 2019 122 298.90 XLON 19123XJ68ex
Fri 03 May 16:08:24 BST 2019 1606 298.90 XLON 19123XJ68ey
Fri 03 May 16:08:24 BST 2019 760 298.90 XLON 19123XJ68ez
Fri 03 May 16:08:24 BST 2019 686 298.90 XLON 19123XJ68f0
Fri 03 May 16:08:33 BST 2019 524 298.85 CHIX 19123XJ68g1
Fri 03 May 16:08:33 BST 2019 490 298.85 CHIX 19123XJ68g2
Fri 03 May 16:08:33 BST 2019 524 298.85 CHIX 19123XJ68g3
Fri 03 May 16:08:33 BST 2019 593 298.85 CHIX 19123XJ68g4
Fri 03 May 16:08:33 BST 2019 533 298.85 CHIX 19123XJ68g0
Fri 03 May 16:08:33 BST 2019 80 298.85 CHIX 19123XJ68g5
Fri 03 May 16:09:46 BST 2019 2435 298.85 XLON 19123XJ68m2
Fri 03 May 16:09:54 BST 2019 1349 298.85 XLON 19123XJ68mr
Fri 03 May 16:10:08 BST 2019 898 298.85 XLON 19123XJ68o0
Fri 03 May 16:10:08 BST 2019 184 298.85 XLON 19123XJ68nz
Fri 03 May 16:10:08 BST 2019 401 298.85 BATE 19123XJ68o1
Fri 03 May 16:10:26 BST 2019 428 298.95 XLON 19123XJ68pn
Fri 03 May 16:10:26 BST 2019 524 298.95 BATE 19123XJ68pp
Fri 03 May 16:10:31 BST 2019 2247 298.90 XLON 19123XJ68pz
Fri 03 May 16:10:31 BST 2019 1059 298.90 CHIX 19123XJ68q0
Fri 03 May 16:10:31 BST 2019 524 298.90 CHIX 19123XJ68q1
Fri 03 May 16:10:38 BST 2019 856 298.90 XLON 19123XJ68qf
Fri 03 May 16:10:38 BST 2019 521 298.90 BATE 19123XJ68qg
Fri 03 May 16:10:38 BST 2019 524 298.90 CHIX 19123XJ68qh
Fri 03 May 16:10:46 BST 2019 8 298.85 XLON 19123XJ68qv
Fri 03 May 16:10:46 BST 2019 1500 298.85 XLON 19123XJ68qw
Fri 03 May 16:10:46 BST 2019 285 298.85 CHIX 19123XJ68qx
Fri 03 May 16:11:04 BST 2019 305 298.85 XLON 19123XJ68ua
Fri 03 May 16:11:04 BST 2019 524 298.85 XLON 19123XJ68ub
Fri 03 May 16:11:04 BST 2019 372 298.85 XLON 19123XJ68uc
Fri 03 May 16:11:04 BST 2019 540 298.85 XLON 19123XJ68ud
Fri 03 May 16:11:04 BST 2019 590 298.85 XLON 19123XJ68ue
Fri 03 May 16:11:17 BST 2019 2126 298.80 XLON 19123XJ68va
Fri 03 May 16:11:17 BST 2019 500 298.80 XLON 19123XJ68vc
Fri 03 May 16:11:17 BST 2019 1118 298.80 XLON 19123XJ68ve
Fri 03 May 16:11:17 BST 2019 279 298.80 BATE 19123XJ68vg
Fri 03 May 16:11:17 BST 2019 1239 298.80 CHIX 19123XJ68vf
Fri 03 May 16:11:17 BST 2019 527 298.80 CHIX 19123XJ68vh
Fri 03 May 16:11:18 BST 2019 586 298.75 CHIX 19123XJ68vi
Fri 03 May 16:11:18 BST 2019 524 298.75 CHIX 19123XJ68vj
Fri 03 May 16:11:18 BST 2019 524 298.75 CHIX 19123XJ68vk
Fri 03 May 16:11:38 BST 2019 45 298.75 XLON 19123XJ68yc
Fri 03 May 16:11:38 BST 2019 1281 298.75 XLON 19123XJ68yb
Fri 03 May 16:11:55 BST 2019 809 298.75 XLON 19123XJ68zw
Fri 03 May 16:11:55 BST 2019 552 298.75 XLON 19123XJ68zx
Fri 03 May 16:11:55 BST 2019 140 298.75 XLON 19123XJ68zy
Fri 03 May 16:11:55 BST 2019 49 298.75 XLON 19123XJ68zz
Fri 03 May 16:11:55 BST 2019 792 298.75 CHIX 19123XJ6900
Fri 03 May 16:11:55 BST 2019 206 298.75 CHIX 19123XJ6901
Fri 03 May 16:11:55 BST 2019 347 298.75 CHIX 19123XJ6902
Fri 03 May 16:12:08 BST 2019 1785 298.70 XLON 19123XJ691i
Fri 03 May 16:12:14 BST 2019 773 298.70 CHIX 19123XJ693j
Fri 03 May 16:12:14 BST 2019 524 298.70 CHIX 19123XJ693k
Fri 03 May 16:12:14 BST 2019 24 298.70 XLON 19123XJ693h
Fri 03 May 16:12:14 BST 2019 799 298.70 XLON 19123XJ693i
Fri 03 May 16:12:29 BST 2019 1642 298.65 CHIX 19123XJ696a
Fri 03 May 16:12:29 BST 2019 2623 298.65 CHIX 19123XJ6968
Fri 03 May 16:12:29 BST 2019 697 298.65 CHIX 19123XJ6969
Fri 03 May 16:12:34 BST 2019 208 298.60 XLON 19123XJ697a
Fri 03 May 16:12:34 BST 2019 1061 298.55 CHIX 19123XJ697d
Fri 03 May 16:12:34 BST 2019 239 298.55 BATE 19123XJ697c
Fri 03 May 16:12:34 BST 2019 2249 298.55 XLON 19123XJ697b
Fri 03 May 16:13:38 BST 2019 1183 298.60 XLON 19123XJ69bi
Fri 03 May 16:13:51 BST 2019 558 298.60 XLON 19123XJ69cp
Fri 03 May 16:13:51 BST 2019 449 298.60 XLON 19123XJ69cq
Fri 03 May 16:13:52 BST 2019 540 298.55 XLON 19123XJ69cv
Fri 03 May 16:13:52 BST 2019 4328 298.55 XLON 19123XJ69cw
Fri 03 May 16:13:52 BST 2019 1900 298.55 XLON 19123XJ69cx
Fri 03 May 16:13:55 BST 2019 1042 298.50 XLON 19123XJ69da
Fri 03 May 16:13:55 BST 2019 524 298.50 CHIX 19123XJ69db
Fri 03 May 16:14:39 BST 2019 2380 298.45 XLON 19123XJ69h1
Fri 03 May 16:14:39 BST 2019 1374 298.45 XLON 19123XJ69h4
Fri 03 May 16:15:24 BST 2019 2104 298.60 XLON 19123XJ69mq
Fri 03 May 16:15:24 BST 2019 884 298.60 XLON 19123XJ69mr
Fri 03 May 16:15:24 BST 2019 993 298.60 CHIX 19123XJ69ms
Fri 03 May 16:15:24 BST 2019 524 298.60 CHIX 19123XJ69mu
Fri 03 May 16:15:24 BST 2019 223 298.60 BATE 19123XJ69mt
Fri 03 May 16:15:50 BST 2019 200 298.75 XLON 19123XJ69oz
Fri 03 May 16:15:50 BST 2019 1161 298.75 XLON 19123XJ69p1
Fri 03 May 16:15:50 BST 2019 216 298.75 XLON 19123XJ69p0
Fri 03 May 16:15:50 BST 2019 524 298.75 CHIX 19123XJ69p2
Fri 03 May 16:15:50 BST 2019 547 298.75 CHIX 19123XJ69p3
Fri 03 May 16:15:57 BST 2019 344 298.85 XLON 19123XJ69pc
Fri 03 May 16:15:57 BST 2019 817 298.85 XLON 19123XJ69pd
Fri 03 May 16:15:57 BST 2019 54 298.85 CHIX 19123XJ69pe
Fri 03 May 16:16:05 BST 2019 552 298.90 CHIX 19123XJ69pz
Fri 03 May 16:16:16 BST 2019 1565 298.90 XLON 19123XJ69s8
Fri 03 May 16:16:16 BST 2019 668 298.90 CHIX 19123XJ69s9
Fri 03 May 16:16:17 BST 2019 524 298.90 CHIX 19123XJ69sh
Fri 03 May 16:16:17 BST 2019 629 298.90 XLON 19123XJ69sg
Fri 03 May 16:16:20 BST 2019 2220 299.00 XLON 19123XJ69sv
Fri 03 May 16:16:20 BST 2019 1046 299.00 CHIX 19123XJ69sx
Fri 03 May 16:16:20 BST 2019 235 299.00 BATE 19123XJ69sw
Fri 03 May 16:16:41 BST 2019 1917 298.95 XLON 19123XJ69uy
Fri 03 May 16:16:53 BST 2019 818 298.95 CHIX 19123XJ69wm
Fri 03 May 16:17:05 BST 2019 2051 298.90 XLON 19123XJ69xx
Fri 03 May 16:17:10 BST 2019 218 298.90 BATE 19123XJ69y5
Fri 03 May 16:17:10 BST 2019 968 298.90 CHIX 19123XJ69y6
Fri 03 May 16:17:10 BST 2019 42 298.85 CHIX 19123XJ69y7
Fri 03 May 16:17:17 BST 2019 293 298.85 CHIX 19123XJ6a01
Fri 03 May 16:17:17 BST 2019 1142 298.80 XLON 19123XJ6a02
Fri 03 May 16:17:17 BST 2019 436 298.80 XLON 19123XJ6a04
Fri 03 May 16:17:18 BST 2019 102 298.80 XLON 19123XJ6a0n
Fri 03 May 16:17:37 BST 2019 524 298.80 CHIX 19123XJ6a3h
Fri 03 May 16:17:37 BST 2019 1 298.80 XLON 19123XJ6a3g
Fri 03 May 16:17:37 BST 2019 1049 298.80 XLON 19123XJ6a3f
Fri 03 May 16:17:39 BST 2019 385 298.70 CHIX 19123XJ6a3r
Fri 03 May 16:17:39 BST 2019 931 298.70 XLON 19123XJ6a3t
Fri 03 May 16:17:39 BST 2019 1326 298.70 XLON 19123XJ6a3s
Fri 03 May 16:18:18 BST 2019 586 298.60 CHIX 19123XJ6a7u
Fri 03 May 16:18:54 BST 2019 758 298.70 XLON 19123XJ6a9l
Fri 03 May 16:18:54 BST 2019 524 298.70 CHIX 19123XJ6a9m
Fri 03 May 16:19:17 BST 2019 217 298.60 CHIX 19123XJ6abv
Fri 03 May 16:19:17 BST 2019 689 298.60 CHIX 19123XJ6abw
Fri 03 May 16:19:17 BST 2019 730 298.60 XLON 19123XJ6abt
Fri 03 May 16:19:17 BST 2019 197 298.60 XLON 19123XJ6abs
Fri 03 May 16:19:17 BST 2019 122 298.60 XLON 19123XJ6abu
Fri 03 May 16:19:17 BST 2019 1358 298.60 XLON 19123XJ6abr
Fri 03 May 16:19:17 BST 2019 624 298.60 CHIX 19123XJ6abx
Fri 03 May 16:19:17 BST 2019 524 298.60 CHIX 19123XJ6aby
Fri 03 May 16:19:18 BST 2019 1777 298.55 XLON 19123XJ6abz
Fri 03 May 16:19:19 BST 2019 259 298.55 CHIX 19123XJ6ac4
Fri 03 May 16:19:19 BST 2019 759 298.55 CHIX 19123XJ6ac3
Fri 03 May 16:19:22 BST 2019 1790 298.50 CHIX 19123XJ6ad5
Fri 03 May 16:19:22 BST 2019 244 298.50 CHIX 19123XJ6ad7
Fri 03 May 16:19:22 BST 2019 402 298.50 BATE 19123XJ6ad6
Fri 03 May 16:19:51 BST 2019 524 298.60 CHIX 19123XJ6afk
Fri 03 May 16:19:52 BST 2019 348 298.55 BATE 19123XJ6afo
Fri 03 May 16:19:52 BST 2019 3287 298.55 XLON 19123XJ6afl
Fri 03 May 16:19:52 BST 2019 152 298.55 XLON 19123XJ6afm
Fri 03 May 16:19:52 BST 2019 42 298.55 CHIX 19123XJ6afn
Fri 03 May 16:19:52 BST 2019 1507 298.55 CHIX 19123XJ6afp
Fri 03 May 16:19:59 BST 2019 1342 298.50 XLON 19123XJ6agd
Fri 03 May 16:19:59 BST 2019 524 298.50 CHIX 19123XJ6agm
Fri 03 May 16:19:59 BST 2019 524 298.50 CHIX 19123XJ6agn
Fri 03 May 16:19:59 BST 2019 40 298.50 XLON 19123XJ6agk
Fri 03 May 16:19:59 BST 2019 870 298.50 XLON 19123XJ6agj
Fri 03 May 16:19:59 BST 2019 2456 298.50 XLON 19123XJ6age
Fri 03 May 16:19:59 BST 2019 571 298.50 XLON 19123XJ6agg
Fri 03 May 16:19:59 BST 2019 750 298.50 BATE 19123XJ6ago
Fri 03 May 16:19:59 BST 2019 615 298.50 CHIX 19123XJ6agp
Fri 03 May 16:19:59 BST 2019 196 298.45 CHIX 19123XJ6agq
Fri 03 May 16:20:07 BST 2019 424 298.40 BATE 19123XJ6aid
Fri 03 May 16:20:07 BST 2019 486 298.35 BATE 19123XJ6aig
Fri 03 May 16:20:07 BST 2019 4586 298.35 XLON 19123XJ6aic
Fri 03 May 16:20:07 BST 2019 805 298.40 XLON 19123XJ6aib
Fri 03 May 16:20:07 BST 2019 4000 298.40 XLON 19123XJ6aia
Fri 03 May 16:20:07 BST 2019 479 298.40 CHIX 19123XJ6aie
Fri 03 May 16:20:07 BST 2019 1886 298.40 CHIX 19123XJ6aif
Fri 03 May 16:20:07 BST 2019 2162 298.35 CHIX 19123XJ6aii
Fri 03 May 16:20:07 BST 2019 525 298.40 CHIX 19123XJ6aih
Fri 03 May 16:21:52 BST 2019 802 298.35 CHIX 19123XJ6atl
Fri 03 May 16:22:01 BST 2019 1879 298.35 XLON 19123XJ6aty
Fri 03 May 16:22:02 BST 2019 811 298.25 CHIX 19123XJ6au4
Fri 03 May 16:22:10 BST 2019 3828 298.15 XLON 19123XJ6auw
Fri 03 May 16:23:09 BST 2019 406 298.15 BATE 19123XJ6b0l
Fri 03 May 16:23:16 BST 2019 1806 298.15 CHIX 19123XJ6b1d
Fri 03 May 16:23:50 BST 2019 2288 298.10 XLON 19123XJ6b56
Fri 03 May 16:23:50 BST 2019 136 298.10 XLON 19123XJ6b58
Fri 03 May 16:23:50 BST 2019 2366 298.10 XLON 19123XJ6b57
Fri 03 May 16:23:50 BST 2019 493 298.10 BATE 19123XJ6b59
Fri 03 May 16:23:50 BST 2019 420 298.10 CHIX 19123XJ6b5b
Fri 03 May 16:23:50 BST 2019 2194 298.10 CHIX 19123XJ6b5a
Fri 03 May 16:23:50 BST 2019 400 298.10 CHIX 19123XJ6b5c
Fri 03 May 16:24:38 BST 2019 350 298.20 BATE 19123XJ6b8d
Fri 03 May 16:24:38 BST 2019 3300 298.20 XLON 19123XJ6b8a
Fri 03 May 16:24:38 BST 2019 2808 298.15 XLON 19123XJ6b8b
Fri 03 May 16:24:38 BST 2019 1555 298.20 CHIX 19123XJ6b8c
Fri 03 May 16:24:38 BST 2019 1325 298.15 CHIX 19123XJ6b8e
Fri 03 May 16:24:38 BST 2019 377 298.15 CHIX 19123XJ6b8f
Fri 03 May 16:29:10 BST 2019 791 298.15 XLON 19123XJ6bz9
Fri 03 May 16:29:10 BST 2019 4390 298.15 XLON 19123XJ6bz8
Fri 03 May 16:29:10 BST 2019 5349 298.13 CHIX 19123XJ6bza
Fri 03 May 16:29:11 BST 2019 1021 298.15 XLON 19123XJ6bze
Fri 03 May 16:29:11 BST 2019 1209 298.15 XLON 19123XJ6bzd
Fri 03 May 16:29:11 BST 2019 1051 298.15 CHIX 19123XJ6bzg
Fri 03 May 16:29:11 BST 2019 119 298.13 CHIX 19123XJ6bzf
Fri 03 May 16:29:11 BST 2019 881 298.15 CHIX 19123XJ6bzi
Fri 03 May 16:29:11 BST 2019 1068 298.15 CHIX 19123XJ6bzh
Fri 03 May 16:29:14 BST 2019 681 298.20 CHIX 19123XJ6bzs
Fri 03 May 16:29:14 BST 2019 562 298.20 CHIX 19123XJ6bzr
Fri 03 May 16:29:14 BST 2019 169 298.20 CHIX 19123XJ6bzt
Fri 03 May 16:29:14 BST 2019 4759 298.20 CHIX 19123XJ6bzp
Fri 03 May 16:29:14 BST 2019 380 298.20 BATE 19123XJ6bzq
Fri 03 May 16:29:14 BST 2019 602 298.20 XLON 19123XJ6c00
Fri 03 May 16:29:14 BST 2019 3794 298.18 CHIX 19123XJ6c01
Fri 03 May 16:29:14 BST 2019 750 298.20 BATE 19123XJ6c02
Fri 03 May 16:29:15 BST 2019 2750 298.20 CHIX 19123XJ6c03
Fri 03 May 16:29:18 BST 2019 1115 298.20 XLON 19123XJ6c0e
Fri 03 May 16:29:18 BST 2019 406 298.20 CHIX 19123XJ6c0g
Fri 03 May 16:29:18 BST 2019 95 298.20 CHIX 19123XJ6c0f
Fri 03 May 16:29:20 BST 2019 1500 298.20 XLON 19123XJ6c0j
Fri 03 May 16:29:20 BST 2019 2245 298.20 XLON 19123XJ6c0k
Fri 03 May 16:29:20 BST 2019 66 298.20 CHIX 19123XJ6c0l
Fri 03 May 16:29:20 BST 2019 438 298.20 CHIX 19123XJ6c0m
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 06/05/2019 10:24:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
