Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 30 April 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
2 May 2019
Transactions in own shares – 30 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 30 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 298.9000
Highest price paid per share (GBp): 311.4000
Volume weighted average price paid per share (GBp): 301.9432
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 782,407,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,803,792,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 301.9453 1,584,874
BATS 302.0508 105,474
Chi-X 301.9294 1,059,652
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 30 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Tue 30 Apr 08:00:39 BST 2019 386 311.40 CHIX 19120XJ0oy8
Tue 30 Apr 08:00:50 BST 2019 327 310.65 XLON 19120XJ0oye
Tue 30 Apr 08:00:50 BST 2019 504 310.65 CHIX 19120XJ0oyf
Tue 30 Apr 08:00:51 BST 2019 145 310.50 XLON 19120XJ0oyg
Tue 30 Apr 08:00:51 BST 2019 488 310.50 CHIX 19120XJ0oyh
Tue 30 Apr 08:00:53 BST 2019 262 309.80 XLON 19120XJ0oyi
Tue 30 Apr 08:00:53 BST 2019 263 309.80 CHIX 19120XJ0oyj
Tue 30 Apr 08:00:53 BST 2019 549 309.80 CHIX 19120XJ0oyk
Tue 30 Apr 08:00:56 BST 2019 1102 309.60 XLON 19120XJ0oyx
Tue 30 Apr 08:00:56 BST 2019 510 309.60 CHIX 19120XJ0oyy
Tue 30 Apr 08:01:07 BST 2019 1672 309.10 XLON 19120XJ0ozb
Tue 30 Apr 08:01:07 BST 2019 1670 308.10 XLON 19120XJ0ozc
Tue 30 Apr 08:01:07 BST 2019 700 308.10 CHIX 19120XJ0ozd
Tue 30 Apr 08:01:15 BST 2019 403 308.35 XLON 19120XJ0p08
Tue 30 Apr 08:01:15 BST 2019 508 308.35 CHIX 19120XJ0p09
Tue 30 Apr 08:01:22 BST 2019 508 308.00 CHIX 19120XJ0p18
Tue 30 Apr 08:01:22 BST 2019 402 308.00 XLON 19120XJ0p17
Tue 30 Apr 08:01:26 BST 2019 124 307.75 XLON 19120XJ0p1n
Tue 30 Apr 08:01:31 BST 2019 408 307.70 XLON 19120XJ0p26
Tue 30 Apr 08:01:31 BST 2019 665 307.60 XLON 19120XJ0p27
Tue 30 Apr 08:01:31 BST 2019 509 307.70 CHIX 19120XJ0p28
Tue 30 Apr 08:01:31 BST 2019 509 307.60 CHIX 19120XJ0p29
Tue 30 Apr 08:02:02 BST 2019 1882 307.70 XLON 19120XJ0p3k
Tue 30 Apr 08:02:02 BST 2019 1323 307.70 CHIX 19120XJ0p3l
Tue 30 Apr 08:02:02 BST 2019 305 307.70 BATE 19120XJ0p3m
Tue 30 Apr 08:02:06 BST 2019 509 307.40 CHIX 19120XJ0p3r
Tue 30 Apr 08:02:06 BST 2019 915 307.40 XLON 19120XJ0p3q
Tue 30 Apr 08:02:38 BST 2019 291 307.25 BATE 19120XJ0p5d
Tue 30 Apr 08:02:38 BST 2019 1263 307.25 CHIX 19120XJ0p5e
Tue 30 Apr 08:02:38 BST 2019 2730 307.25 XLON 19120XJ0p5c
Tue 30 Apr 08:02:38 BST 2019 500 306.80 XLON 19120XJ0p5f
Tue 30 Apr 08:02:38 BST 2019 2148 306.80 XLON 19120XJ0p5g
Tue 30 Apr 08:02:38 BST 2019 1507 306.80 XLON 19120XJ0p5h
Tue 30 Apr 08:02:38 BST 2019 519 306.45 CHIX 19120XJ0p5j
Tue 30 Apr 08:02:38 BST 2019 511 306.45 CHIX 19120XJ0p5k
Tue 30 Apr 08:02:38 BST 2019 794 306.45 XLON 19120XJ0p5i
Tue 30 Apr 08:03:03 BST 2019 854 306.40 XLON 19120XJ0p6w
Tue 30 Apr 08:04:24 BST 2019 1332 306.30 CHIX 19120XJ0p9v
Tue 30 Apr 08:04:24 BST 2019 1780 306.00 XLON 19120XJ0p9w
Tue 30 Apr 08:05:33 BST 2019 771 306.10 CHIX 19120XJ0pbg
Tue 30 Apr 08:05:33 BST 2019 784 306.10 CHIX 19120XJ0pbh
Tue 30 Apr 08:05:33 BST 2019 512 305.95 CHIX 19120XJ0pbj
Tue 30 Apr 08:05:33 BST 2019 877 305.95 XLON 19120XJ0pbi
Tue 30 Apr 08:05:33 BST 2019 3455 305.85 XLON 19120XJ0pbk
Tue 30 Apr 08:05:36 BST 2019 2144 305.85 CHIX 19120XJ0pbq
Tue 30 Apr 08:05:36 BST 2019 494 305.85 BATE 19120XJ0pbr
Tue 30 Apr 08:05:36 BST 2019 1182 305.85 XLON 19120XJ0pbp
Tue 30 Apr 08:05:39 BST 2019 883 305.70 XLON 19120XJ0pbw
Tue 30 Apr 08:05:39 BST 2019 512 305.70 CHIX 19120XJ0pby
Tue 30 Apr 08:05:39 BST 2019 475 305.70 CHIX 19120XJ0pbx
Tue 30 Apr 08:05:52 BST 2019 512 305.70 CHIX 19120XJ0pc6
Tue 30 Apr 08:05:52 BST 2019 592 305.70 XLON 19120XJ0pc5
Tue 30 Apr 08:06:32 BST 2019 3002 305.70 XLON 19120XJ0pcs
Tue 30 Apr 08:06:32 BST 2019 3372 305.55 XLON 19120XJ0pct
Tue 30 Apr 08:06:32 BST 2019 359 305.55 BATE 19120XJ0pcw
Tue 30 Apr 08:06:32 BST 2019 320 305.70 BATE 19120XJ0pcu
Tue 30 Apr 08:06:32 BST 2019 1389 305.70 CHIX 19120XJ0pcv
Tue 30 Apr 08:06:32 BST 2019 732 305.60 CHIX 19120XJ0pcx
Tue 30 Apr 08:06:32 BST 2019 1559 305.55 CHIX 19120XJ0pcy
Tue 30 Apr 08:06:44 BST 2019 1124 305.65 CHIX 19120XJ0pde
Tue 30 Apr 08:06:44 BST 2019 259 305.65 BATE 19120XJ0pdf
Tue 30 Apr 08:06:44 BST 2019 2430 305.65 XLON 19120XJ0pdd
Tue 30 Apr 08:07:03 BST 2019 5144 305.25 CHIX 19120XJ0pdu
Tue 30 Apr 08:07:03 BST 2019 1185 305.25 BATE 19120XJ0pdv
Tue 30 Apr 08:07:03 BST 2019 5071 305.25 XLON 19120XJ0pds
Tue 30 Apr 08:07:03 BST 2019 6059 305.25 XLON 19120XJ0pdt
Tue 30 Apr 08:07:25 BST 2019 810 304.90 XLON 19120XJ0pei
Tue 30 Apr 08:08:47 BST 2019 583 304.15 XLON 19120XJ0pgp
Tue 30 Apr 08:08:47 BST 2019 515 304.15 CHIX 19120XJ0pgq
Tue 30 Apr 08:08:56 BST 2019 515 303.90 CHIX 19120XJ0ph9
Tue 30 Apr 08:08:56 BST 2019 424 303.90 XLON 19120XJ0pha
Tue 30 Apr 08:08:56 BST 2019 17 303.90 XLON 19120XJ0phb
Tue 30 Apr 08:09:04 BST 2019 515 303.65 CHIX 19120XJ0phr
Tue 30 Apr 08:09:04 BST 2019 368 303.65 XLON 19120XJ0phq
Tue 30 Apr 08:10:41 BST 2019 39 303.60 XLON 19120XJ0pof
Tue 30 Apr 08:10:41 BST 2019 1035 303.60 XLON 19120XJ0poe
Tue 30 Apr 08:10:41 BST 2019 3522 303.55 XLON 19120XJ0pog
Tue 30 Apr 08:10:41 BST 2019 239 303.60 CHIX 19120XJ0poj
Tue 30 Apr 08:10:41 BST 2019 516 303.60 CHIX 19120XJ0poh
Tue 30 Apr 08:10:41 BST 2019 1628 303.55 CHIX 19120XJ0pok
Tue 30 Apr 08:10:41 BST 2019 375 303.55 BATE 19120XJ0poi
Tue 30 Apr 08:10:41 BST 2019 516 303.40 CHIX 19120XJ0pom
Tue 30 Apr 08:10:41 BST 2019 354 303.40 XLON 19120XJ0pol
Tue 30 Apr 08:10:41 BST 2019 999 303.10 XLON 19120XJ0pon
Tue 30 Apr 08:10:47 BST 2019 213 303.40 CHIX 19120XJ0pp3
Tue 30 Apr 08:12:06 BST 2019 716 303.85 XLON 19120XJ0ps8
Tue 30 Apr 08:12:14 BST 2019 1619 303.85 XLON 19120XJ0psz
Tue 30 Apr 08:12:14 BST 2019 515 303.85 CHIX 19120XJ0pt1
Tue 30 Apr 08:12:14 BST 2019 707 303.85 CHIX 19120XJ0pt2
Tue 30 Apr 08:12:14 BST 2019 677 303.85 CHIX 19120XJ0pt3
Tue 30 Apr 08:12:14 BST 2019 1326 303.75 XLON 19120XJ0pt0
Tue 30 Apr 08:12:28 BST 2019 337 303.80 XLON 19120XJ0pu4
Tue 30 Apr 08:12:30 BST 2019 47 303.75 XLON 19120XJ0pu8
Tue 30 Apr 08:12:30 BST 2019 355 303.80 XLON 19120XJ0pu6
Tue 30 Apr 08:12:30 BST 2019 427 303.80 XLON 19120XJ0pu7
Tue 30 Apr 08:12:32 BST 2019 203 303.75 XLON 19120XJ0pua
Tue 30 Apr 08:12:32 BST 2019 217 303.75 XLON 19120XJ0pub
Tue 30 Apr 08:12:32 BST 2019 1143 303.75 XLON 19120XJ0puc
Tue 30 Apr 08:12:32 BST 2019 157 303.75 XLON 19120XJ0pud
Tue 30 Apr 08:12:33 BST 2019 1124 303.70 XLON 19120XJ0pue
Tue 30 Apr 08:12:33 BST 2019 23 303.70 XLON 19120XJ0puf
Tue 30 Apr 08:12:33 BST 2019 30 303.70 XLON 19120XJ0pug
Tue 30 Apr 08:12:34 BST 2019 331 303.70 XLON 19120XJ0puh
Tue 30 Apr 08:12:34 BST 2019 561 303.70 XLON 19120XJ0pui
Tue 30 Apr 08:12:34 BST 2019 157 303.65 XLON 19120XJ0puj
Tue 30 Apr 08:12:34 BST 2019 758 303.65 XLON 19120XJ0puk
Tue 30 Apr 08:12:34 BST 2019 515 303.65 CHIX 19120XJ0pul
Tue 30 Apr 08:12:34 BST 2019 828 303.60 XLON 19120XJ0pum
Tue 30 Apr 08:12:34 BST 2019 1253 303.55 XLON 19120XJ0pun
Tue 30 Apr 08:12:34 BST 2019 703 303.55 XLON 19120XJ0puo
Tue 30 Apr 08:12:36 BST 2019 512 303.60 XLON 19120XJ0pup
Tue 30 Apr 08:12:37 BST 2019 1280 303.60 XLON 19120XJ0puq
Tue 30 Apr 08:12:37 BST 2019 836 303.60 XLON 19120XJ0pur
Tue 30 Apr 08:12:50 BST 2019 694 303.60 XLON 19120XJ0pw8
Tue 30 Apr 08:12:50 BST 2019 58 303.60 XLON 19120XJ0pw9
Tue 30 Apr 08:13:57 BST 2019 405 304.05 XLON 19120XJ0q0g
Tue 30 Apr 08:13:57 BST 2019 515 304.05 CHIX 19120XJ0q0h
Tue 30 Apr 08:13:57 BST 2019 300 304.05 CHIX 19120XJ0q0i
Tue 30 Apr 08:13:59 BST 2019 662 304.00 XLON 19120XJ0q0j
Tue 30 Apr 08:13:59 BST 2019 55 304.00 XLON 19120XJ0q0k
Tue 30 Apr 08:13:59 BST 2019 515 304.00 CHIX 19120XJ0q0m
Tue 30 Apr 08:13:59 BST 2019 348 303.90 XLON 19120XJ0q0l
Tue 30 Apr 08:13:59 BST 2019 515 303.90 CHIX 19120XJ0q0n
Tue 30 Apr 08:14:10 BST 2019 515 304.00 CHIX 19120XJ0q0y
Tue 30 Apr 08:14:11 BST 2019 516 304.00 XLON 19120XJ0q11
Tue 30 Apr 08:14:12 BST 2019 1248 303.85 XLON 19120XJ0q17
Tue 30 Apr 08:14:12 BST 2019 574 303.85 CHIX 19120XJ0q18
Tue 30 Apr 08:14:29 BST 2019 1500 303.95 XLON 19120XJ0q26
Tue 30 Apr 08:14:29 BST 2019 1373 303.95 XLON 19120XJ0q27
Tue 30 Apr 08:14:29 BST 2019 575 303.95 CHIX 19120XJ0q28
Tue 30 Apr 08:14:55 BST 2019 448 304.00 XLON 19120XJ0q3i
Tue 30 Apr 08:14:57 BST 2019 1110 304.10 XLON 19120XJ0q3l
Tue 30 Apr 08:14:57 BST 2019 515 304.10 XLON 19120XJ0q3n
Tue 30 Apr 08:15:14 BST 2019 734 304.15 XLON 19120XJ0q8b
Tue 30 Apr 08:15:14 BST 2019 665 304.15 XLON 19120XJ0q8a
Tue 30 Apr 08:15:14 BST 2019 408 304.15 XLON 19120XJ0q8c
Tue 30 Apr 08:15:22 BST 2019 412 304.25 XLON 19120XJ0q8j
Tue 30 Apr 08:15:23 BST 2019 25 304.15 XLON 19120XJ0q8m
Tue 30 Apr 08:15:24 BST 2019 340 304.15 XLON 19120XJ0q8n
Tue 30 Apr 08:15:24 BST 2019 515 304.15 CHIX 19120XJ0q8o
Tue 30 Apr 08:16:09 BST 2019 1616 304.80 XLON 19120XJ0qap
Tue 30 Apr 08:16:09 BST 2019 677 304.80 CHIX 19120XJ0qaq
Tue 30 Apr 08:16:10 BST 2019 608 304.80 CHIX 19120XJ0qav
Tue 30 Apr 08:16:10 BST 2019 404 304.65 CHIX 19120XJ0qaw
Tue 30 Apr 08:16:32 BST 2019 180 304.65 CHIX 19120XJ0qc7
Tue 30 Apr 08:16:32 BST 2019 102 304.65 CHIX 19120XJ0qc8
Tue 30 Apr 08:16:32 BST 2019 28 304.65 XLON 19120XJ0qc6
Tue 30 Apr 08:16:59 BST 2019 881 304.70 XLON 19120XJ0qdy
Tue 30 Apr 08:16:59 BST 2019 514 304.70 CHIX 19120XJ0qdz
Tue 30 Apr 08:17:07 BST 2019 1 304.60 XLON 19120XJ0qe5
Tue 30 Apr 08:17:07 BST 2019 64 304.60 XLON 19120XJ0qe6
Tue 30 Apr 08:17:07 BST 2019 706 304.60 CHIX 19120XJ0qe7
Tue 30 Apr 08:17:07 BST 2019 511 304.60 CHIX 19120XJ0qe8
Tue 30 Apr 08:17:23 BST 2019 436 304.50 CHIX 19120XJ0qeu
Tue 30 Apr 08:17:23 BST 2019 50 304.55 XLON 19120XJ0qev
Tue 30 Apr 08:17:23 BST 2019 981 304.55 XLON 19120XJ0qew
Tue 30 Apr 08:17:29 BST 2019 525 304.55 CHIX 19120XJ0qf2
Tue 30 Apr 08:17:35 BST 2019 1465 304.40 XLON 19120XJ0qfk
Tue 30 Apr 08:17:35 BST 2019 613 304.40 CHIX 19120XJ0qfm
Tue 30 Apr 08:17:35 BST 2019 280 304.40 CHIX 19120XJ0qfn
Tue 30 Apr 08:17:35 BST 2019 1 304.40 CHIX 19120XJ0qfo
Tue 30 Apr 08:17:35 BST 2019 680 304.40 XLON 19120XJ0qfl
Tue 30 Apr 08:17:35 BST 2019 228 304.40 CHIX 19120XJ0qfp
Tue 30 Apr 08:17:35 BST 2019 286 304.40 CHIX 19120XJ0qfq
Tue 30 Apr 08:17:46 BST 2019 783 304.45 CHIX 19120XJ0qgt
Tue 30 Apr 08:17:46 BST 2019 253 304.45 CHIX 19120XJ0qgv
Tue 30 Apr 08:17:46 BST 2019 2371 304.40 XLON 19120XJ0qgo
Tue 30 Apr 08:17:46 BST 2019 1098 304.40 CHIX 19120XJ0qgw
Tue 30 Apr 08:17:46 BST 2019 253 304.40 BATE 19120XJ0qgu
Tue 30 Apr 08:17:46 BST 2019 95 304.35 XLON 19120XJ0qgq
Tue 30 Apr 08:17:46 BST 2019 625 304.35 XLON 19120XJ0qgp
Tue 30 Apr 08:17:46 BST 2019 514 304.35 CHIX 19120XJ0qgx
Tue 30 Apr 08:17:46 BST 2019 514 304.30 CHIX 19120XJ0qgy
Tue 30 Apr 08:17:46 BST 2019 421 304.30 XLON 19120XJ0qgr
Tue 30 Apr 08:17:46 BST 2019 514 304.25 CHIX 19120XJ0qgz
Tue 30 Apr 08:17:46 BST 2019 660 304.25 XLON 19120XJ0qgs
Tue 30 Apr 08:17:48 BST 2019 130 304.20 XLON 19120XJ0qh0
Tue 30 Apr 08:17:48 BST 2019 385 304.20 CHIX 19120XJ0qh1
Tue 30 Apr 08:18:02 BST 2019 117 304.10 CHIX 19120XJ0qhd
Tue 30 Apr 08:18:02 BST 2019 515 304.10 CHIX 19120XJ0qhe
Tue 30 Apr 08:18:02 BST 2019 267 304.10 XLON 19120XJ0qhb
Tue 30 Apr 08:18:02 BST 2019 511 304.10 XLON 19120XJ0qhc
Tue 30 Apr 08:18:12 BST 2019 364 303.85 XLON 19120XJ0qhp
Tue 30 Apr 08:18:12 BST 2019 75 303.85 XLON 19120XJ0qhq
Tue 30 Apr 08:18:12 BST 2019 515 303.85 CHIX 19120XJ0qhr
Tue 30 Apr 08:18:24 BST 2019 666 303.70 CHIX 19120XJ0qia
Tue 30 Apr 08:18:24 BST 2019 664 303.65 CHIX 19120XJ0qib
Tue 30 Apr 08:18:41 BST 2019 515 303.70 CHIX 19120XJ0qj1
Tue 30 Apr 08:18:41 BST 2019 434 303.70 XLON 19120XJ0qj0
Tue 30 Apr 08:18:44 BST 2019 611 303.70 CHIX 19120XJ0qj3
Tue 30 Apr 08:19:11 BST 2019 572 303.70 CHIX 19120XJ0qkl
Tue 30 Apr 08:19:54 BST 2019 458 303.85 XLON 19120XJ0qn3
Tue 30 Apr 08:19:54 BST 2019 515 303.85 CHIX 19120XJ0qn4
Tue 30 Apr 08:19:54 BST 2019 377 303.80 CHIX 19120XJ0qn7
Tue 30 Apr 08:19:54 BST 2019 682 303.80 CHIX 19120XJ0qn8
Tue 30 Apr 08:19:54 BST 2019 1016 303.80 XLON 19120XJ0qn5
Tue 30 Apr 08:19:54 BST 2019 611 303.80 XLON 19120XJ0qn6
Tue 30 Apr 08:19:56 BST 2019 19 303.80 XLON 19120XJ0qnd
Tue 30 Apr 08:19:56 BST 2019 487 303.80 CHIX 19120XJ0qnh
Tue 30 Apr 08:19:57 BST 2019 455 303.75 CHIX 19120XJ0qnk
Tue 30 Apr 08:19:58 BST 2019 3 303.75 XLON 19120XJ0qnn
Tue 30 Apr 08:19:58 BST 2019 291 303.75 CHIX 19120XJ0qno
Tue 30 Apr 08:20:17 BST 2019 433 303.90 XLON 19120XJ0qon
Tue 30 Apr 08:20:17 BST 2019 368 303.85 XLON 19120XJ0qoo
Tue 30 Apr 08:20:17 BST 2019 515 303.90 CHIX 19120XJ0qop
Tue 30 Apr 08:20:17 BST 2019 318 303.80 CHIX 19120XJ0qos
Tue 30 Apr 08:20:17 BST 2019 269 303.80 CHIX 19120XJ0qot
Tue 30 Apr 08:20:33 BST 2019 556 303.90 CHIX 19120XJ0qpd
Tue 30 Apr 08:20:33 BST 2019 543 303.90 CHIX 19120XJ0qpf
Tue 30 Apr 08:20:33 BST 2019 121 303.90 CHIX 19120XJ0qpe
Tue 30 Apr 08:20:33 BST 2019 504 303.85 CHIX 19120XJ0qpg
Tue 30 Apr 08:21:05 BST 2019 577 304.25 CHIX 19120XJ0qr9
Tue 30 Apr 08:21:05 BST 2019 1379 304.25 XLON 19120XJ0qr8
Tue 30 Apr 08:21:41 BST 2019 1000 304.55 CHIX 19120XJ0qub
Tue 30 Apr 08:21:45 BST 2019 1500 304.60 XLON 19120XJ0quk
Tue 30 Apr 08:21:51 BST 2019 904 304.50 XLON 19120XJ0qux
Tue 30 Apr 08:21:51 BST 2019 514 304.50 CHIX 19120XJ0quy
Tue 30 Apr 08:22:06 BST 2019 798 304.30 CHIX 19120XJ0qvt
Tue 30 Apr 08:22:06 BST 2019 353 304.30 CHIX 19120XJ0qvu
Tue 30 Apr 08:22:06 BST 2019 514 304.25 CHIX 19120XJ0qvv
Tue 30 Apr 08:22:14 BST 2019 823 304.05 XLON 19120XJ0qw2
Tue 30 Apr 08:22:14 BST 2019 710 304.00 CHIX 19120XJ0qw3
Tue 30 Apr 08:22:14 BST 2019 515 304.05 CHIX 19120XJ0qw4
Tue 30 Apr 08:22:45 BST 2019 3858 303.80 XLON 19120XJ0qxd
Tue 30 Apr 08:22:45 BST 2019 150 303.75 XLON 19120XJ0qxe
Tue 30 Apr 08:22:45 BST 2019 523 303.75 CHIX 19120XJ0qxf
Tue 30 Apr 08:22:45 BST 2019 340 303.75 CHIX 19120XJ0qxg
Tue 30 Apr 08:22:45 BST 2019 201 303.75 CHIX 19120XJ0qxh
Tue 30 Apr 08:22:45 BST 2019 793 303.70 CHIX 19120XJ0qxj
Tue 30 Apr 08:22:45 BST 2019 609 303.70 CHIX 19120XJ0qxk
Tue 30 Apr 08:22:45 BST 2019 369 303.70 CHIX 19120XJ0qxi
Tue 30 Apr 08:23:12 BST 2019 1236 303.80 XLON 19120XJ0qyg
Tue 30 Apr 08:23:12 BST 2019 571 303.80 CHIX 19120XJ0qyh
Tue 30 Apr 08:23:12 BST 2019 1 303.80 CHIX 19120XJ0qyi
Tue 30 Apr 08:23:27 BST 2019 261 303.75 CHIX 19120XJ0qyz
Tue 30 Apr 08:23:27 BST 2019 12 303.75 XLON 19120XJ0qyy
Tue 30 Apr 08:23:27 BST 2019 1000 303.75 CHIX 19120XJ0qz0
Tue 30 Apr 08:23:36 BST 2019 806 303.80 XLON 19120XJ0qzn
Tue 30 Apr 08:23:36 BST 2019 515 303.80 CHIX 19120XJ0qzo
Tue 30 Apr 08:24:04 BST 2019 710 303.80 XLON 19120XJ0r02
Tue 30 Apr 08:24:04 BST 2019 515 303.80 CHIX 19120XJ0r03
Tue 30 Apr 08:24:04 BST 2019 378 303.80 CHIX 19120XJ0r04
Tue 30 Apr 08:25:04 BST 2019 1500 304.05 XLON 19120XJ0r39
Tue 30 Apr 08:25:10 BST 2019 363 304.05 CHIX 19120XJ0r3a
Tue 30 Apr 08:25:10 BST 2019 531 304.10 CHIX 19120XJ0r3b
Tue 30 Apr 08:25:10 BST 2019 569 304.10 BATE 19120XJ0r3c
Tue 30 Apr 08:25:10 BST 2019 1500 304.10 XLON 19120XJ0r3d
Tue 30 Apr 08:25:17 BST 2019 1308 304.05 XLON 19120XJ0r3h
Tue 30 Apr 08:25:17 BST 2019 574 304.05 CHIX 19120XJ0r3i
Tue 30 Apr 08:25:18 BST 2019 750 304.05 XLON 19120XJ0r3q
Tue 30 Apr 08:25:18 BST 2019 1637 304.05 CHIX 19120XJ0r3t
Tue 30 Apr 08:25:19 BST 2019 1500 304.05 XLON 19120XJ0r3z
Tue 30 Apr 08:25:19 BST 2019 1078 304.00 XLON 19120XJ0r42
Tue 30 Apr 08:25:19 BST 2019 43 304.00 XLON 19120XJ0r43
Tue 30 Apr 08:25:19 BST 2019 520 304.00 CHIX 19120XJ0r45
Tue 30 Apr 08:25:19 BST 2019 515 304.00 CHIX 19120XJ0r46
Tue 30 Apr 08:25:19 BST 2019 310 304.00 CHIX 19120XJ0r47
Tue 30 Apr 08:25:19 BST 2019 391 304.00 CHIX 19120XJ0r44
Tue 30 Apr 08:25:30 BST 2019 515 303.90 CHIX 19120XJ0r4v
Tue 30 Apr 08:25:30 BST 2019 285 303.90 CHIX 19120XJ0r4w
Tue 30 Apr 08:25:30 BST 2019 678 303.90 XLON 19120XJ0r4s
Tue 30 Apr 08:25:30 BST 2019 56 303.90 XLON 19120XJ0r4t
Tue 30 Apr 08:25:30 BST 2019 7 303.90 CHIX 19120XJ0r4x
Tue 30 Apr 08:25:30 BST 2019 501 303.85 XLON 19120XJ0r4u
Tue 30 Apr 08:25:30 BST 2019 515 303.85 CHIX 19120XJ0r4y
Tue 30 Apr 08:25:31 BST 2019 74 303.90 XLON 19120XJ0r4z
Tue 30 Apr 08:25:55 BST 2019 680 303.90 CHIX 19120XJ0r5j
Tue 30 Apr 08:26:33 BST 2019 1500 304.10 XLON 19120XJ0r7h
Tue 30 Apr 08:26:33 BST 2019 1000 304.10 XLON 19120XJ0r7i
Tue 30 Apr 08:26:33 BST 2019 7696 304.08 CHIX 19120XJ0r7j
Tue 30 Apr 08:26:35 BST 2019 2216 304.00 XLON 19120XJ0r7l
Tue 30 Apr 08:26:35 BST 2019 628 304.05 CHIX 19120XJ0r7m
Tue 30 Apr 08:26:35 BST 2019 214 304.05 CHIX 19120XJ0r7n
Tue 30 Apr 08:26:35 BST 2019 582 304.00 CHIX 19120XJ0r7q
Tue 30 Apr 08:26:35 BST 2019 1025 304.00 CHIX 19120XJ0r7o
Tue 30 Apr 08:26:35 BST 2019 236 304.00 BATE 19120XJ0r7p
Tue 30 Apr 08:26:46 BST 2019 861 303.85 CHIX 19120XJ0r87
Tue 30 Apr 08:27:18 BST 2019 685 304.05 CHIX 19120XJ0r94
Tue 30 Apr 08:27:22 BST 2019 1822 303.95 XLON 19120XJ0r9h
Tue 30 Apr 08:27:22 BST 2019 845 303.95 CHIX 19120XJ0r9j
Tue 30 Apr 08:27:22 BST 2019 195 303.95 BATE 19120XJ0r9i
Tue 30 Apr 08:27:25 BST 2019 563 303.80 CHIX 19120XJ0ra2
Tue 30 Apr 08:27:25 BST 2019 452 303.80 CHIX 19120XJ0ra0
Tue 30 Apr 08:27:25 BST 2019 618 303.80 CHIX 19120XJ0ra1
Tue 30 Apr 08:27:25 BST 2019 515 303.90 CHIX 19120XJ0r9u
Tue 30 Apr 08:27:25 BST 2019 353 303.80 CHIX 19120XJ0r9z
Tue 30 Apr 08:27:25 BST 2019 364 303.85 CHIX 19120XJ0r9v
Tue 30 Apr 08:27:25 BST 2019 642 303.85 CHIX 19120XJ0r9w
Tue 30 Apr 08:27:25 BST 2019 600 303.80 CHIX 19120XJ0r9x
Tue 30 Apr 08:27:25 BST 2019 515 303.80 CHIX 19120XJ0r9y
Tue 30 Apr 08:27:25 BST 2019 144 303.85 XLON 19120XJ0r9r
Tue 30 Apr 08:27:25 BST 2019 63 303.80 XLON 19120XJ0r9s
Tue 30 Apr 08:27:25 BST 2019 792 303.80 XLON 19120XJ0r9t
Tue 30 Apr 08:27:25 BST 2019 349 303.90 XLON 19120XJ0r9p
Tue 30 Apr 08:27:25 BST 2019 1536 303.85 XLON 19120XJ0r9q
Tue 30 Apr 08:27:25 BST 2019 372 303.75 CHIX 19120XJ0ra3
Tue 30 Apr 08:27:27 BST 2019 307 303.65 BATE 19120XJ0rae
Tue 30 Apr 08:27:27 BST 2019 1331 303.65 CHIX 19120XJ0raf
Tue 30 Apr 08:27:27 BST 2019 515 303.65 CHIX 19120XJ0rad
Tue 30 Apr 08:27:27 BST 2019 348 303.65 XLON 19120XJ0rab
Tue 30 Apr 08:27:27 BST 2019 2877 303.65 XLON 19120XJ0rac
Tue 30 Apr 08:27:29 BST 2019 534 303.55 CHIX 19120XJ0ran
Tue 30 Apr 08:27:34 BST 2019 1387 303.35 XLON 19120XJ0rb0
Tue 30 Apr 08:27:34 BST 2019 52 303.35 XLON 19120XJ0rb1
Tue 30 Apr 08:27:34 BST 2019 602 303.35 CHIX 19120XJ0rb2
Tue 30 Apr 08:27:58 BST 2019 910 303.25 CHIX 19120XJ0rbc
Tue 30 Apr 08:27:58 BST 2019 2594 303.25 XLON 19120XJ0rbd
Tue 30 Apr 08:27:58 BST 2019 291 303.25 CHIX 19120XJ0rbe
Tue 30 Apr 08:27:58 BST 2019 277 303.25 BATE 19120XJ0rbf
Tue 30 Apr 08:27:59 BST 2019 516 303.15 CHIX 19120XJ0rbh
Tue 30 Apr 08:27:59 BST 2019 870 303.15 XLON 19120XJ0rbg
Tue 30 Apr 08:28:02 BST 2019 516 303.10 CHIX 19120XJ0rbn
Tue 30 Apr 08:28:02 BST 2019 649 303.10 XLON 19120XJ0rbm
Tue 30 Apr 08:28:17 BST 2019 4246 302.95 XLON 19120XJ0rc9
Tue 30 Apr 08:28:17 BST 2019 3801 302.95 XLON 19120XJ0rca
Tue 30 Apr 08:28:17 BST 2019 3719 302.95 CHIX 19120XJ0rcc
Tue 30 Apr 08:28:17 BST 2019 857 302.95 BATE 19120XJ0rcb
Tue 30 Apr 08:28:38 BST 2019 503 302.35 XLON 19120XJ0rcw
Tue 30 Apr 08:28:38 BST 2019 512 302.40 CHIX 19120XJ0rcx
Tue 30 Apr 08:28:38 BST 2019 518 302.35 CHIX 19120XJ0rcy
Tue 30 Apr 08:28:48 BST 2019 445 302.05 CHIX 19120XJ0rd9
Tue 30 Apr 08:28:48 BST 2019 262 302.05 CHIX 19120XJ0rda
Tue 30 Apr 08:31:10 BST 2019 2367 302.55 XLON 19120XJ0rhy
Tue 30 Apr 08:31:10 BST 2019 1209 302.55 XLON 19120XJ0rhz
Tue 30 Apr 08:31:10 BST 2019 1655 302.55 CHIX 19120XJ0ri0
Tue 30 Apr 08:31:10 BST 2019 381 302.55 BATE 19120XJ0ri1
Tue 30 Apr 08:32:27 BST 2019 516 303.25 CHIX 19120XJ0rkf
Tue 30 Apr 08:32:27 BST 2019 900 303.25 XLON 19120XJ0rka
Tue 30 Apr 08:32:27 BST 2019 1 303.25 XLON 19120XJ0rkd
Tue 30 Apr 08:32:28 BST 2019 1846 303.05 XLON 19120XJ0rki
Tue 30 Apr 08:32:28 BST 2019 217 303.05 CHIX 19120XJ0rkn
Tue 30 Apr 08:32:28 BST 2019 1125 303.05 CHIX 19120XJ0rkk
Tue 30 Apr 08:32:28 BST 2019 259 303.05 BATE 19120XJ0rkm
Tue 30 Apr 08:33:27 BST 2019 754 302.85 CHIX 19120XJ0rml
Tue 30 Apr 08:33:32 BST 2019 603 302.65 XLON 19120XJ0rms
Tue 30 Apr 08:33:32 BST 2019 517 302.65 CHIX 19120XJ0rmt
Tue 30 Apr 08:33:32 BST 2019 368 302.65 CHIX 19120XJ0rmu
Tue 30 Apr 08:33:37 BST 2019 232 302.60 CHIX 19120XJ0rn6
Tue 30 Apr 08:33:47 BST 2019 1473 302.75 XLON 19120XJ0rnc
Tue 30 Apr 08:34:05 BST 2019 340 302.85 CHIX 19120XJ0rns
Tue 30 Apr 08:34:05 BST 2019 629 302.85 CHIX 19120XJ0rnt
Tue 30 Apr 08:34:32 BST 2019 1065 303.10 XLON 19120XJ0rob
Tue 30 Apr 08:34:44 BST 2019 389 303.15 XLON 19120XJ0rok
Tue 30 Apr 08:34:44 BST 2019 516 303.15 CHIX 19120XJ0rol
Tue 30 Apr 08:34:44 BST 2019 441 303.15 CHIX 19120XJ0rom
Tue 30 Apr 08:34:45 BST 2019 614 303.05 CHIX 19120XJ0rop
Tue 30 Apr 08:34:45 BST 2019 134 303.05 CHIX 19120XJ0roq
Tue 30 Apr 08:34:45 BST 2019 1787 303.05 XLON 19120XJ0ron
Tue 30 Apr 08:34:45 BST 2019 151 303.05 XLON 19120XJ0roo
Tue 30 Apr 08:34:50 BST 2019 277 303.00 CHIX 19120XJ0rox
Tue 30 Apr 08:34:50 BST 2019 512 303.00 CHIX 19120XJ0roy
Tue 30 Apr 08:34:50 BST 2019 517 303.00 CHIX 19120XJ0rov
Tue 30 Apr 08:34:50 BST 2019 517 303.00 CHIX 19120XJ0row
Tue 30 Apr 08:34:50 BST 2019 345 303.00 XLON 19120XJ0rot
Tue 30 Apr 08:34:50 BST 2019 680 303.00 XLON 19120XJ0rou
Tue 30 Apr 08:35:35 BST 2019 425 303.00 CHIX 19120XJ0rqp
Tue 30 Apr 08:35:35 BST 2019 496 303.00 XLON 19120XJ0rqo
Tue 30 Apr 08:35:39 BST 2019 1094 302.95 XLON 19120XJ0rrc
Tue 30 Apr 08:35:39 BST 2019 517 302.95 CHIX 19120XJ0rrd
Tue 30 Apr 08:35:50 BST 2019 895 303.00 XLON 19120XJ0rrw
Tue 30 Apr 08:36:01 BST 2019 517 303.00 CHIX 19120XJ0rs5
Tue 30 Apr 08:36:01 BST 2019 813 303.00 XLON 19120XJ0rs6
Tue 30 Apr 08:36:05 BST 2019 795 302.95 XLON 19120XJ0rsc
Tue 30 Apr 08:36:05 BST 2019 517 302.95 CHIX 19120XJ0rsd
Tue 30 Apr 08:36:39 BST 2019 401 303.10 CHIX 19120XJ0rtb
Tue 30 Apr 08:36:39 BST 2019 661 303.05 CHIX 19120XJ0rtd
Tue 30 Apr 08:36:39 BST 2019 208 303.05 BATE 19120XJ0rte
Tue 30 Apr 08:36:39 BST 2019 240 303.05 CHIX 19120XJ0rtf
Tue 30 Apr 08:36:39 BST 2019 1944 303.05 XLON 19120XJ0rtc
Tue 30 Apr 08:36:41 BST 2019 517 302.95 CHIX 19120XJ0rti
Tue 30 Apr 08:36:41 BST 2019 492 302.95 XLON 19120XJ0rtg
Tue 30 Apr 08:36:41 BST 2019 97 302.95 XLON 19120XJ0rth
Tue 30 Apr 08:36:42 BST 2019 237 302.90 XLON 19120XJ0rtj
Tue 30 Apr 08:36:42 BST 2019 1397 302.90 XLON 19120XJ0rtk
Tue 30 Apr 08:36:42 BST 2019 685 302.90 CHIX 19120XJ0rtl
Tue 30 Apr 08:36:46 BST 2019 148 302.85 XLON 19120XJ0rts
Tue 30 Apr 08:36:46 BST 2019 699 302.85 XLON 19120XJ0rtt
Tue 30 Apr 08:36:46 BST 2019 731 302.85 CHIX 19120XJ0rtu
Tue 30 Apr 08:36:46 BST 2019 517 302.85 CHIX 19120XJ0rtv
Tue 30 Apr 08:37:46 BST 2019 517 302.95 CHIX 19120XJ0rwv
Tue 30 Apr 08:37:46 BST 2019 517 302.95 CHIX 19120XJ0rww
Tue 30 Apr 08:37:46 BST 2019 491 302.95 XLON 19120XJ0rwt
Tue 30 Apr 08:37:46 BST 2019 437 302.95 XLON 19120XJ0rwu
Tue 30 Apr 08:38:04 BST 2019 517 303.00 CHIX 19120XJ0rxo
Tue 30 Apr 08:38:04 BST 2019 630 303.00 XLON 19120XJ0rxn
Tue 30 Apr 08:38:13 BST 2019 636 302.95 CHIX 19120XJ0rxx
Tue 30 Apr 08:38:13 BST 2019 1519 302.95 XLON 19120XJ0rxv
Tue 30 Apr 08:38:13 BST 2019 6 302.90 XLON 19120XJ0rxw
Tue 30 Apr 08:38:13 BST 2019 636 302.90 CHIX 19120XJ0rxy
Tue 30 Apr 08:38:13 BST 2019 506 302.90 CHIX 19120XJ0rxz
Tue 30 Apr 08:38:13 BST 2019 369 302.90 CHIX 19120XJ0ry0
Tue 30 Apr 08:38:39 BST 2019 440 303.15 XLON 19120XJ0rz4
Tue 30 Apr 08:38:39 BST 2019 731 303.15 XLON 19120XJ0rz5
Tue 30 Apr 08:38:39 BST 2019 7 303.15 XLON 19120XJ0rz6
Tue 30 Apr 08:38:39 BST 2019 542 303.15 CHIX 19120XJ0rz7
Tue 30 Apr 08:38:39 BST 2019 1857 303.10 XLON 19120XJ0rz9
Tue 30 Apr 08:38:39 BST 2019 860 303.10 CHIX 19120XJ0rza
Tue 30 Apr 08:38:39 BST 2019 198 303.10 BATE 19120XJ0rzb
Tue 30 Apr 08:38:59 BST 2019 604 302.95 CHIX 19120XJ0s09
Tue 30 Apr 08:40:07 BST 2019 601 303.35 XLON 19120XJ0s2x
Tue 30 Apr 08:40:08 BST 2019 2357 303.35 XLON 19120XJ0s2z
Tue 30 Apr 08:40:16 BST 2019 515 303.40 CHIX 19120XJ0s3k
Tue 30 Apr 08:40:16 BST 2019 511 303.40 CHIX 19120XJ0s3m
Tue 30 Apr 08:40:27 BST 2019 1399 303.35 XLON 19120XJ0s3s
Tue 30 Apr 08:40:28 BST 2019 91 303.35 XLON 19120XJ0s3t
Tue 30 Apr 08:40:29 BST 2019 1368 303.35 CHIX 19120XJ0s3w
Tue 30 Apr 08:40:29 BST 2019 624 303.35 CHIX 19120XJ0s3x
Tue 30 Apr 08:40:29 BST 2019 315 303.35 BATE 19120XJ0s3v
Tue 30 Apr 08:40:36 BST 2019 1916 303.30 XLON 19120XJ0s4a
Tue 30 Apr 08:40:36 BST 2019 461 303.30 XLON 19120XJ0s4b
Tue 30 Apr 08:40:36 BST 2019 305 303.30 CHIX 19120XJ0s4d
Tue 30 Apr 08:40:36 BST 2019 516 303.30 CHIX 19120XJ0s4e
Tue 30 Apr 08:40:36 BST 2019 802 303.30 CHIX 19120XJ0s4c
Tue 30 Apr 08:40:48 BST 2019 195 303.25 XLON 19120XJ0s4j
Tue 30 Apr 08:40:48 BST 2019 907 303.25 CHIX 19120XJ0s4l
Tue 30 Apr 08:40:48 BST 2019 719 303.25 CHIX 19120XJ0s4m
Tue 30 Apr 08:40:48 BST 2019 1763 303.25 XLON 19120XJ0s4k
Tue 30 Apr 08:41:08 BST 2019 670 303.50 CHIX 19120XJ0s54
Tue 30 Apr 08:41:16 BST 2019 632 303.25 XLON 19120XJ0s5b
Tue 30 Apr 08:41:16 BST 2019 516 303.25 CHIX 19120XJ0s5c
Tue 30 Apr 08:41:44 BST 2019 829 303.10 XLON 19120XJ0s6m
Tue 30 Apr 08:41:45 BST 2019 516 303.10 CHIX 19120XJ0s6o
Tue 30 Apr 08:41:45 BST 2019 137 303.10 XLON 19120XJ0s6n
Tue 30 Apr 08:43:25 BST 2019 696 303.25 CHIX 19120XJ0sa3
Tue 30 Apr 08:43:25 BST 2019 586 303.25 CHIX 19120XJ0sa4
Tue 30 Apr 08:43:25 BST 2019 232 303.25 XLON 19120XJ0sa1
Tue 30 Apr 08:43:25 BST 2019 1663 303.25 XLON 19120XJ0sa0
Tue 30 Apr 08:43:25 BST 2019 1 303.25 XLON 19120XJ0sa2
Tue 30 Apr 08:43:38 BST 2019 1928 303.15 XLON 19120XJ0sap
Tue 30 Apr 08:43:38 BST 2019 893 303.15 CHIX 19120XJ0saq
Tue 30 Apr 08:43:38 BST 2019 206 303.15 BATE 19120XJ0sar
Tue 30 Apr 08:43:38 BST 2019 856 303.10 XLON 19120XJ0sas
Tue 30 Apr 08:43:38 BST 2019 516 303.10 CHIX 19120XJ0sat
Tue 30 Apr 08:44:25 BST 2019 918 303.00 XLON 19120XJ0sc0
Tue 30 Apr 08:44:25 BST 2019 1505 302.95 XLON 19120XJ0sc1
Tue 30 Apr 08:44:25 BST 2019 219 302.95 XLON 19120XJ0sc2
Tue 30 Apr 08:44:25 BST 2019 517 303.00 CHIX 19120XJ0sc3
Tue 30 Apr 08:45:02 BST 2019 429 303.20 CHIX 19120XJ0seq
Tue 30 Apr 08:45:12 BST 2019 1924 303.20 XLON 19120XJ0sf3
Tue 30 Apr 08:45:12 BST 2019 206 303.20 BATE 19120XJ0sf5
Tue 30 Apr 08:45:12 BST 2019 891 303.20 CHIX 19120XJ0sf4
Tue 30 Apr 08:45:46 BST 2019 312 303.10 XLON 19120XJ0sh6
Tue 30 Apr 08:45:46 BST 2019 1787 303.10 XLON 19120XJ0sh7
Tue 30 Apr 08:45:46 BST 2019 972 303.10 CHIX 19120XJ0sh8
Tue 30 Apr 08:46:24 BST 2019 154 303.05 XLON 19120XJ0sk2
Tue 30 Apr 08:46:24 BST 2019 929 303.05 CHIX 19120XJ0sk3
Tue 30 Apr 08:46:24 BST 2019 546 303.05 CHIX 19120XJ0sk4
Tue 30 Apr 08:46:24 BST 2019 356 303.05 CHIX 19120XJ0sk5
Tue 30 Apr 08:46:27 BST 2019 1566 303.05 XLON 19120XJ0sk6
Tue 30 Apr 08:46:27 BST 2019 214 303.05 BATE 19120XJ0sk9
Tue 30 Apr 08:46:27 BST 2019 440 303.05 XLON 19120XJ0sk7
Tue 30 Apr 08:46:27 BST 2019 289 303.05 XLON 19120XJ0sk8
Tue 30 Apr 08:46:31 BST 2019 630 302.95 CHIX 19120XJ0ske
Tue 30 Apr 08:46:31 BST 2019 215 302.95 CHIX 19120XJ0skf
Tue 30 Apr 08:46:31 BST 2019 597 302.95 CHIX 19120XJ0skg
Tue 30 Apr 08:46:32 BST 2019 225 302.90 CHIX 19120XJ0skh
Tue 30 Apr 08:46:35 BST 2019 1515 302.85 XLON 19120XJ0ski
Tue 30 Apr 08:46:35 BST 2019 635 302.85 CHIX 19120XJ0skj
Tue 30 Apr 08:47:55 BST 2019 1889 302.90 CHIX 19120XJ0sqp
Tue 30 Apr 08:47:55 BST 2019 435 302.90 BATE 19120XJ0sqq
Tue 30 Apr 08:47:55 BST 2019 486 302.90 XLON 19120XJ0sqn
Tue 30 Apr 08:47:55 BST 2019 3599 302.90 XLON 19120XJ0sqo
Tue 30 Apr 08:48:01 BST 2019 1244 302.80 XLON 19120XJ0srg
Tue 30 Apr 08:48:01 BST 2019 575 302.80 CHIX 19120XJ0srh
Tue 30 Apr 08:48:06 BST 2019 4365 302.70 XLON 19120XJ0srw
Tue 30 Apr 08:48:06 BST 2019 2019 302.70 CHIX 19120XJ0srx
Tue 30 Apr 08:48:06 BST 2019 465 302.70 BATE 19120XJ0sry
Tue 30 Apr 08:50:24 BST 2019 1925 302.60 XLON 19120XJ0t1n
Tue 30 Apr 08:50:24 BST 2019 688 302.60 CHIX 19120XJ0t1o
Tue 30 Apr 08:50:24 BST 2019 117 302.60 CHIX 19120XJ0t1p
Tue 30 Apr 08:50:25 BST 2019 1936 302.50 XLON 19120XJ0t1t
Tue 30 Apr 08:50:25 BST 2019 896 302.50 CHIX 19120XJ0t1u
Tue 30 Apr 08:50:25 BST 2019 207 302.50 BATE 19120XJ0t1v
Tue 30 Apr 08:52:05 BST 2019 306 302.15 CHIX 19120XJ0t7p
Tue 30 Apr 08:52:05 BST 2019 212 302.15 CHIX 19120XJ0t7q
Tue 30 Apr 08:52:05 BST 2019 632 302.15 XLON 19120XJ0t7o
Tue 30 Apr 08:52:05 BST 2019 333 302.10 XLON 19120XJ0t7r
Tue 30 Apr 08:52:15 BST 2019 2729 302.10 XLON 19120XJ0t8b
Tue 30 Apr 08:52:15 BST 2019 1376 302.10 CHIX 19120XJ0t8c
Tue 30 Apr 08:52:15 BST 2019 326 302.10 BATE 19120XJ0t8d
Tue 30 Apr 08:52:15 BST 2019 39 302.10 CHIX 19120XJ0t8e
Tue 30 Apr 08:54:30 BST 2019 613 302.15 XLON 19120XJ0tgt
Tue 30 Apr 08:54:30 BST 2019 518 302.15 CHIX 19120XJ0tgu
Tue 30 Apr 08:54:31 BST 2019 1390 302.10 XLON 19120XJ0tgy
Tue 30 Apr 08:54:31 BST 2019 634 302.10 CHIX 19120XJ0tgz
Tue 30 Apr 08:54:31 BST 2019 581 302.10 CHIX 19120XJ0th0
Tue 30 Apr 08:54:33 BST 2019 180 302.00 XLON 19120XJ0th2
Tue 30 Apr 08:54:33 BST 2019 880 302.00 XLON 19120XJ0th3
Tue 30 Apr 08:54:33 BST 2019 518 302.00 CHIX 19120XJ0th4
Tue 30 Apr 08:54:51 BST 2019 1838 301.90 XLON 19120XJ0thn
Tue 30 Apr 08:54:51 BST 2019 768 301.90 CHIX 19120XJ0tho
Tue 30 Apr 08:54:51 BST 2019 2313 301.85 XLON 19120XJ0thp
Tue 30 Apr 08:54:51 BST 2019 1129 301.85 CHIX 19120XJ0thr
Tue 30 Apr 08:54:51 BST 2019 8 301.85 BATE 19120XJ0ths
Tue 30 Apr 08:54:51 BST 2019 127 301.85 XLON 19120XJ0thq
Tue 30 Apr 08:56:30 BST 2019 1207 302.15 XLON 19120XJ0tnh
Tue 30 Apr 08:56:30 BST 2019 558 302.15 XLON 19120XJ0tni
Tue 30 Apr 08:56:59 BST 2019 659 302.10 XLON 19120XJ0tp9
Tue 30 Apr 08:56:59 BST 2019 518 302.10 CHIX 19120XJ0tpa
Tue 30 Apr 08:58:15 BST 2019 577 302.65 CHIX 19120XJ0tul
Tue 30 Apr 08:58:15 BST 2019 1361 302.65 XLON 19120XJ0tuk
Tue 30 Apr 08:58:17 BST 2019 1162 302.60 XLON 19120XJ0tun
Tue 30 Apr 08:58:17 BST 2019 2287 302.55 XLON 19120XJ0tuo
Tue 30 Apr 08:58:17 BST 2019 538 302.60 CHIX 19120XJ0tup
Tue 30 Apr 08:59:49 BST 2019 1962 303.00 XLON 19120XJ0u06
Tue 30 Apr 08:59:49 BST 2019 823 303.00 XLON 19120XJ0u07
Tue 30 Apr 08:59:56 BST 2019 820 303.00 CHIX 19120XJ0u0f
Tue 30 Apr 08:59:56 BST 2019 517 303.00 CHIX 19120XJ0u0g
Tue 30 Apr 08:59:56 BST 2019 90 303.00 XLON 19120XJ0u0e
Tue 30 Apr 09:00:20 BST 2019 1800 303.20 XLON 19120XJ0u2m
Tue 30 Apr 09:00:20 BST 2019 833 303.20 CHIX 19120XJ0u2n
Tue 30 Apr 09:00:20 BST 2019 192 303.20 BATE 19120XJ0u2o
Tue 30 Apr 09:00:32 BST 2019 786 303.25 XLON 19120XJ0u3t
Tue 30 Apr 09:00:33 BST 2019 516 303.25 CHIX 19120XJ0u3u
Tue 30 Apr 09:00:33 BST 2019 66 303.25 XLON 19120XJ0u3v
Tue 30 Apr 09:00:33 BST 2019 1790 303.20 XLON 19120XJ0u3w
Tue 30 Apr 09:00:34 BST 2019 749 303.20 CHIX 19120XJ0u40
Tue 30 Apr 09:00:35 BST 2019 21 303.15 XLON 19120XJ0u42
Tue 30 Apr 09:00:35 BST 2019 66 303.15 XLON 19120XJ0u43
Tue 30 Apr 09:00:35 BST 2019 377 303.15 XLON 19120XJ0u44
Tue 30 Apr 09:00:35 BST 2019 516 303.15 CHIX 19120XJ0u45
Tue 30 Apr 09:00:45 BST 2019 1322 303.10 XLON 19120XJ0u54
Tue 30 Apr 09:00:45 BST 2019 576 303.10 XLON 19120XJ0u55
Tue 30 Apr 09:01:04 BST 2019 2271 303.20 XLON 19120XJ0u7s
Tue 30 Apr 09:01:04 BST 2019 1050 303.20 CHIX 19120XJ0u7u
Tue 30 Apr 09:01:04 BST 2019 242 303.20 BATE 19120XJ0u7t
Tue 30 Apr 09:02:59 BST 2019 1174 303.95 XLON 19120XJ0ud5
Tue 30 Apr 09:02:59 BST 2019 543 303.95 CHIX 19120XJ0ud6
Tue 30 Apr 09:03:39 BST 2019 1233 304.75 XLON 19120XJ0uhb
Tue 30 Apr 09:03:39 BST 2019 570 304.75 CHIX 19120XJ0uhc
Tue 30 Apr 09:03:39 BST 2019 383 304.75 CHIX 19120XJ0uhd
Tue 30 Apr 09:03:41 BST 2019 525 304.70 CHIX 19120XJ0uhp
Tue 30 Apr 09:03:41 BST 2019 1136 304.70 XLON 19120XJ0uho
Tue 30 Apr 09:03:43 BST 2019 901 304.65 XLON 19120XJ0uhq
Tue 30 Apr 09:03:43 BST 2019 514 304.65 CHIX 19120XJ0uhs
Tue 30 Apr 09:03:45 BST 2019 552 304.55 XLON 19120XJ0ui2
Tue 30 Apr 09:03:45 BST 2019 5 304.55 XLON 19120XJ0ui4
Tue 30 Apr 09:03:48 BST 2019 96 304.55 XLON 19120XJ0ui9
Tue 30 Apr 09:04:10 BST 2019 992 304.35 XLON 19120XJ0ujj
Tue 30 Apr 09:04:10 BST 2019 514 304.35 CHIX 19120XJ0ujk
Tue 30 Apr 09:04:20 BST 2019 514 304.30 CHIX 19120XJ0uk3
Tue 30 Apr 09:04:20 BST 2019 534 304.30 XLON 19120XJ0uk2
Tue 30 Apr 09:04:51 BST 2019 514 304.40 CHIX 19120XJ0ulj
Tue 30 Apr 09:04:51 BST 2019 811 304.40 XLON 19120XJ0uli
Tue 30 Apr 09:04:51 BST 2019 514 304.35 CHIX 19120XJ0ull
Tue 30 Apr 09:04:51 BST 2019 901 304.35 XLON 19120XJ0ulk
Tue 30 Apr 09:04:55 BST 2019 676 304.25 XLON 19120XJ0ulq
Tue 30 Apr 09:04:55 BST 2019 89 304.25 XLON 19120XJ0ulr
Tue 30 Apr 09:04:55 BST 2019 514 304.25 CHIX 19120XJ0ulu
Tue 30 Apr 09:05:00 BST 2019 701 304.20 XLON 19120XJ0um2
Tue 30 Apr 09:05:03 BST 2019 515 304.20 CHIX 19120XJ0um6
Tue 30 Apr 09:05:12 BST 2019 1306 303.95 XLON 19120XJ0umv
Tue 30 Apr 09:05:14 BST 2019 733 303.95 CHIX 19120XJ0una
Tue 30 Apr 09:05:14 BST 2019 444 303.95 XLON 19120XJ0un9
Tue 30 Apr 09:06:02 BST 2019 709 304.05 CHIX 19120XJ0upv
Tue 30 Apr 09:06:03 BST 2019 673 304.00 CHIX 19120XJ0uqb
Tue 30 Apr 09:06:04 BST 2019 1762 303.95 XLON 19120XJ0uqi
Tue 30 Apr 09:06:04 BST 2019 737 303.95 CHIX 19120XJ0uqj
Tue 30 Apr 09:06:05 BST 2019 1178 303.90 XLON 19120XJ0uqm
Tue 30 Apr 09:06:49 BST 2019 1372 303.70 XLON 19120XJ0uup
Tue 30 Apr 09:07:03 BST 2019 1 303.70 CHIX 19120XJ0uvp
Tue 30 Apr 09:07:04 BST 2019 65 303.70 CHIX 19120XJ0uvq
Tue 30 Apr 09:07:04 BST 2019 508 303.70 XLON 19120XJ0uvr
Tue 30 Apr 09:08:11 BST 2019 482 303.85 CHIX 19120XJ0uxv
Tue 30 Apr 09:08:11 BST 2019 515 303.85 CHIX 19120XJ0uxu
Tue 30 Apr 09:08:11 BST 2019 407 303.85 XLON 19120XJ0uxt
Tue 30 Apr 09:08:20 BST 2019 1077 303.80 CHIX 19120XJ0uy4
Tue 30 Apr 09:08:20 BST 2019 2326 303.80 XLON 19120XJ0uy3
Tue 30 Apr 09:08:20 BST 2019 248 303.80 CHIX 19120XJ0uy5
Tue 30 Apr 09:08:26 BST 2019 175 303.80 XLON 19120XJ0uyf
Tue 30 Apr 09:09:15 BST 2019 1749 303.85 XLON 19120XJ0v1u
Tue 30 Apr 09:09:15 BST 2019 45 303.85 XLON 19120XJ0v1v
Tue 30 Apr 09:09:15 BST 2019 733 303.85 CHIX 19120XJ0v1w
Tue 30 Apr 09:09:15 BST 2019 582 303.85 CHIX 19120XJ0v1y
Tue 30 Apr 09:09:44 BST 2019 3089 304.05 XLON 19120XJ0v3p
Tue 30 Apr 09:09:44 BST 2019 1428 304.05 CHIX 19120XJ0v3q
Tue 30 Apr 09:09:44 BST 2019 329 304.05 BATE 19120XJ0v3s
Tue 30 Apr 09:09:52 BST 2019 616 304.00 XLON 19120XJ0v4g
Tue 30 Apr 09:10:02 BST 2019 443 304.00 XLON 19120XJ0v52
Tue 30 Apr 09:10:02 BST 2019 1145 304.00 XLON 19120XJ0v51
Tue 30 Apr 09:10:02 BST 2019 515 304.00 CHIX 19120XJ0v56
Tue 30 Apr 09:10:02 BST 2019 515 304.00 CHIX 19120XJ0v53
Tue 30 Apr 09:10:02 BST 2019 529 304.00 CHIX 19120XJ0v54
Tue 30 Apr 09:10:02 BST 2019 210 304.00 CHIX 19120XJ0v58
Tue 30 Apr 09:10:03 BST 2019 497 303.95 XLON 19120XJ0v5b
Tue 30 Apr 09:10:05 BST 2019 905 303.95 XLON 19120XJ0v5f
Tue 30 Apr 09:10:05 BST 2019 54 303.95 XLON 19120XJ0v5e
Tue 30 Apr 09:10:05 BST 2019 515 303.95 CHIX 19120XJ0v5g
Tue 30 Apr 09:10:05 BST 2019 515 303.95 CHIX 19120XJ0v5i
Tue 30 Apr 09:10:16 BST 2019 2153 303.90 XLON 19120XJ0v6e
Tue 30 Apr 09:10:16 BST 2019 836 303.90 XLON 19120XJ0v6f
Tue 30 Apr 09:10:16 BST 2019 230 303.90 BATE 19120XJ0v6h
Tue 30 Apr 09:10:16 BST 2019 515 303.90 CHIX 19120XJ0v6k
Tue 30 Apr 09:10:16 BST 2019 997 303.90 CHIX 19120XJ0v6i
Tue 30 Apr 09:11:26 BST 2019 1510 303.90 XLON 19120XJ0v9x
Tue 30 Apr 09:11:26 BST 2019 633 303.90 CHIX 19120XJ0v9y
Tue 30 Apr 09:13:25 BST 2019 2052 304.30 XLON 19120XJ0vh9
Tue 30 Apr 09:13:25 BST 2019 108 304.30 XLON 19120XJ0vh8
Tue 30 Apr 09:13:25 BST 2019 219 304.30 BATE 19120XJ0vhc
Tue 30 Apr 09:13:25 BST 2019 695 304.30 CHIX 19120XJ0vhf
Tue 30 Apr 09:13:25 BST 2019 699 304.30 CHIX 19120XJ0vhg
Tue 30 Apr 09:13:25 BST 2019 504 304.30 CHIX 19120XJ0vhh
Tue 30 Apr 09:13:25 BST 2019 950 304.30 CHIX 19120XJ0vhd
Tue 30 Apr 09:13:25 BST 2019 357 304.30 CHIX 19120XJ0vhi
Tue 30 Apr 09:13:25 BST 2019 15 304.30 XLON 19120XJ0vhb
Tue 30 Apr 09:13:27 BST 2019 590 304.25 CHIX 19120XJ0vhl
Tue 30 Apr 09:13:28 BST 2019 652 304.25 CHIX 19120XJ0vhr
Tue 30 Apr 09:13:30 BST 2019 360 304.20 CHIX 19120XJ0vi6
Tue 30 Apr 09:13:30 BST 2019 797 304.20 CHIX 19120XJ0vi4
Tue 30 Apr 09:13:30 BST 2019 179 304.20 XLON 19120XJ0vi1
Tue 30 Apr 09:13:30 BST 2019 1724 304.20 XLON 19120XJ0vi2
Tue 30 Apr 09:14:30 BST 2019 17 304.60 XLON 19120XJ0voa
Tue 30 Apr 09:14:55 BST 2019 100 304.75 XLON 19120XJ0vqw
Tue 30 Apr 09:14:58 BST 2019 1283 304.75 XLON 19120XJ0vry
Tue 30 Apr 09:14:58 BST 2019 200 304.75 CHIX 19120XJ0vs0
Tue 30 Apr 09:14:58 BST 2019 579 304.75 CHIX 19120XJ0vrz
Tue 30 Apr 09:15:00 BST 2019 562 304.70 XLON 19120XJ0vsc
Tue 30 Apr 09:15:06 BST 2019 881 304.75 XLON 19120XJ0vsm
Tue 30 Apr 09:15:06 BST 2019 514 304.75 CHIX 19120XJ0vsn
Tue 30 Apr 09:15:08 BST 2019 1579 304.65 XLON 19120XJ0vso
Tue 30 Apr 09:15:08 BST 2019 661 304.65 CHIX 19120XJ0vsp
Tue 30 Apr 09:15:16 BST 2019 198 304.60 CHIX 19120XJ0vt2
Tue 30 Apr 09:15:16 BST 2019 293 304.60 CHIX 19120XJ0vt3
Tue 30 Apr 09:15:35 BST 2019 435 304.55 CHIX 19120XJ0vu6
Tue 30 Apr 09:15:35 BST 2019 514 304.55 CHIX 19120XJ0vu4
Tue 30 Apr 09:15:35 BST 2019 353 304.55 CHIX 19120XJ0vu5
Tue 30 Apr 09:15:35 BST 2019 659 304.55 XLON 19120XJ0vu2
Tue 30 Apr 09:15:35 BST 2019 111 304.55 XLON 19120XJ0vu3
Tue 30 Apr 09:15:57 BST 2019 400 304.50 XLON 19120XJ0vv9
Tue 30 Apr 09:15:57 BST 2019 514 304.50 CHIX 19120XJ0vva
Tue 30 Apr 09:15:57 BST 2019 603 304.50 CHIX 19120XJ0vvb
Tue 30 Apr 09:16:10 BST 2019 1255 304.55 XLON 19120XJ0vvy
Tue 30 Apr 09:16:10 BST 2019 523 304.55 XLON 19120XJ0vvz
Tue 30 Apr 09:16:10 BST 2019 573 304.55 CHIX 19120XJ0vw0
Tue 30 Apr 09:16:10 BST 2019 514 304.55 CHIX 19120XJ0vw1
Tue 30 Apr 09:17:35 BST 2019 604 304.50 XLON 19120XJ0w02
Tue 30 Apr 09:17:58 BST 2019 1861 304.55 XLON 19120XJ0w0q
Tue 30 Apr 09:17:58 BST 2019 5574 304.60 BATE 19120XJ0w0r
Tue 30 Apr 09:17:59 BST 2019 778 304.55 CHIX 19120XJ0w0x
Tue 30 Apr 09:17:59 BST 2019 771 304.55 CHIX 19120XJ0w0y
Tue 30 Apr 09:18:02 BST 2019 1496 304.50 XLON 19120XJ0w14
Tue 30 Apr 09:18:03 BST 2019 514 304.50 CHIX 19120XJ0w15
Tue 30 Apr 09:18:03 BST 2019 272 304.50 CHIX 19120XJ0w16
Tue 30 Apr 09:18:03 BST 2019 627 304.50 CHIX 19120XJ0w17
Tue 30 Apr 09:18:05 BST 2019 514 304.40 CHIX 19120XJ0w1b
Tue 30 Apr 09:18:05 BST 2019 514 304.40 CHIX 19120XJ0w1c
Tue 30 Apr 09:18:05 BST 2019 989 304.40 XLON 19120XJ0w1a
Tue 30 Apr 09:18:05 BST 2019 728 304.40 XLON 19120XJ0w19
Tue 30 Apr 09:18:30 BST 2019 1615 304.10 XLON 19120XJ0w20
Tue 30 Apr 09:18:30 BST 2019 1619 304.10 XLON 19120XJ0w21
Tue 30 Apr 09:19:11 BST 2019 1832 304.15 XLON 19120XJ0w6n
Tue 30 Apr 09:19:11 BST 2019 767 304.15 CHIX 19120XJ0w6o
Tue 30 Apr 09:21:49 BST 2019 252 304.30 BATE 19120XJ0wcz
Tue 30 Apr 09:21:49 BST 2019 1093 304.30 CHIX 19120XJ0wd0
Tue 30 Apr 09:21:49 BST 2019 2359 304.30 XLON 19120XJ0wcy
Tue 30 Apr 09:23:06 BST 2019 572 304.15 CHIX 19120XJ0wh5
Tue 30 Apr 09:23:06 BST 2019 124 304.15 XLON 19120XJ0wh4
Tue 30 Apr 09:23:06 BST 2019 1236 304.15 XLON 19120XJ0wh3
Tue 30 Apr 09:23:08 BST 2019 2169 304.10 XLON 19120XJ0wh6
Tue 30 Apr 09:23:08 BST 2019 1003 304.10 CHIX 19120XJ0wh7
Tue 30 Apr 09:23:08 BST 2019 231 304.10 BATE 19120XJ0wh8
Tue 30 Apr 09:23:45 BST 2019 2400 303.95 XLON 19120XJ0wi5
Tue 30 Apr 09:26:01 BST 2019 3067 304.15 XLON 19120XJ0wnj
Tue 30 Apr 09:26:01 BST 2019 156 304.15 XLON 19120XJ0wnk
Tue 30 Apr 09:26:01 BST 2019 1418 304.15 CHIX 19120XJ0wnl
Tue 30 Apr 09:26:01 BST 2019 696 304.15 CHIX 19120XJ0wnn
Tue 30 Apr 09:26:01 BST 2019 327 304.15 BATE 19120XJ0wnm
Tue 30 Apr 09:27:05 BST 2019 550 304.40 CHIX 19120XJ0wsg
Tue 30 Apr 09:27:05 BST 2019 1190 304.40 XLON 19120XJ0wsf
Tue 30 Apr 09:27:45 BST 2019 276 304.55 CHIX 19120XJ0wus
Tue 30 Apr 09:27:45 BST 2019 1689 304.50 XLON 19120XJ0wuq
Tue 30 Apr 09:27:45 BST 2019 140 304.50 XLON 19120XJ0wur
Tue 30 Apr 09:27:45 BST 2019 707 304.50 CHIX 19120XJ0wut
Tue 30 Apr 09:27:45 BST 2019 390 304.45 CHIX 19120XJ0wuu
Tue 30 Apr 09:28:26 BST 2019 500 304.70 XLON 19120XJ0wwy
Tue 30 Apr 09:28:26 BST 2019 214 304.70 XLON 19120XJ0wx0
Tue 30 Apr 09:28:26 BST 2019 300 304.70 XLON 19120XJ0wwz
Tue 30 Apr 09:28:47 BST 2019 573 304.65 CHIX 19120XJ0wy2
Tue 30 Apr 09:28:47 BST 2019 514 304.65 CHIX 19120XJ0wy3
Tue 30 Apr 09:28:47 BST 2019 701 304.65 XLON 19120XJ0wy0
Tue 30 Apr 09:28:47 BST 2019 129 304.65 XLON 19120XJ0wy1
Tue 30 Apr 09:28:47 BST 2019 1345 304.65 XLON 19120XJ0wxz
Tue 30 Apr 09:28:57 BST 2019 665 304.60 XLON 19120XJ0wyc
Tue 30 Apr 09:28:57 BST 2019 514 304.60 CHIX 19120XJ0wyd
Tue 30 Apr 09:29:30 BST 2019 1740 304.65 XLON 19120XJ0x0z
Tue 30 Apr 09:29:30 BST 2019 728 304.65 CHIX 19120XJ0x10
Tue 30 Apr 09:29:47 BST 2019 1776 304.60 XLON 19120XJ0x2n
Tue 30 Apr 09:29:47 BST 2019 420 304.60 CHIX 19120XJ0x2q
Tue 30 Apr 09:29:47 BST 2019 743 304.60 CHIX 19120XJ0x2o
Tue 30 Apr 09:29:47 BST 2019 940 304.55 XLON 19120XJ0x2r
Tue 30 Apr 09:29:47 BST 2019 84 304.55 XLON 19120XJ0x2s
Tue 30 Apr 09:29:47 BST 2019 514 304.55 CHIX 19120XJ0x2t
Tue 30 Apr 09:30:07 BST 2019 731 304.50 CHIX 19120XJ0x40
Tue 30 Apr 09:30:07 BST 2019 1747 304.50 XLON 19120XJ0x3z
Tue 30 Apr 09:30:07 BST 2019 701 304.45 CHIX 19120XJ0x46
Tue 30 Apr 09:30:59 BST 2019 200 304.70 BATE 19120XJ0x6d
Tue 30 Apr 09:30:59 BST 2019 853 304.70 CHIX 19120XJ0x6e
Tue 30 Apr 09:31:17 BST 2019 1280 304.70 CHIX 19120XJ0x7c
Tue 30 Apr 09:31:17 BST 2019 295 304.70 BATE 19120XJ0x7b
Tue 30 Apr 09:31:17 BST 2019 2261 304.70 XLON 19120XJ0x79
Tue 30 Apr 09:31:17 BST 2019 505 304.70 XLON 19120XJ0x7a
Tue 30 Apr 09:32:00 BST 2019 1080 304.40 XLON 19120XJ0x9a
Tue 30 Apr 09:32:00 BST 2019 642 304.40 XLON 19120XJ0x9b
Tue 30 Apr 09:32:00 BST 2019 600 304.40 CHIX 19120XJ0x9d
Tue 30 Apr 09:32:00 BST 2019 514 304.40 CHIX 19120XJ0x9e
Tue 30 Apr 09:32:00 BST 2019 768 304.35 CHIX 19120XJ0x9f
Tue 30 Apr 09:32:00 BST 2019 514 304.40 CHIX 19120XJ0x9c
Tue 30 Apr 09:33:50 BST 2019 233 304.45 CHIX 19120XJ0xc0
Tue 30 Apr 09:34:34 BST 2019 514 304.40 CHIX 19120XJ0xd3
Tue 30 Apr 09:34:34 BST 2019 716 304.40 XLON 19120XJ0xd2
Tue 30 Apr 09:34:44 BST 2019 518 304.35 CHIX 19120XJ0xda
Tue 30 Apr 09:34:45 BST 2019 1642 304.25 CHIX 19120XJ0xde
Tue 30 Apr 09:34:45 BST 2019 378 304.25 BATE 19120XJ0xdd
Tue 30 Apr 09:34:45 BST 2019 3548 304.25 XLON 19120XJ0xdc
Tue 30 Apr 09:35:10 BST 2019 2979 304.10 XLON 19120XJ0xe2
Tue 30 Apr 09:35:10 BST 2019 1378 304.10 CHIX 19120XJ0xe4
Tue 30 Apr 09:35:10 BST 2019 318 304.10 BATE 19120XJ0xe3
Tue 30 Apr 09:36:44 BST 2019 1954 303.95 XLON 19120XJ0xh1
Tue 30 Apr 09:36:44 BST 2019 209 303.95 BATE 19120XJ0xh2
Tue 30 Apr 09:36:44 BST 2019 904 303.95 CHIX 19120XJ0xh3
Tue 30 Apr 09:36:47 BST 2019 1827 303.90 XLON 19120XJ0xh6
Tue 30 Apr 09:36:47 BST 2019 764 303.90 XLON 19120XJ0xh7
Tue 30 Apr 09:37:27 BST 2019 360 304.25 CHIX 19120XJ0xij
Tue 30 Apr 09:38:05 BST 2019 1742 304.25 XLON 19120XJ0xk8
Tue 30 Apr 09:38:05 BST 2019 727 304.25 CHIX 19120XJ0xk9
Tue 30 Apr 09:38:05 BST 2019 1 304.25 CHIX 19120XJ0xka
Tue 30 Apr 09:39:52 BST 2019 514 304.55 CHIX 19120XJ0xpe
Tue 30 Apr 09:39:52 BST 2019 137 304.55 XLON 19120XJ0xpc
Tue 30 Apr 09:39:52 BST 2019 4 304.55 XLON 19120XJ0xpd
Tue 30 Apr 09:39:52 BST 2019 1079 304.55 XLON 19120XJ0xpb
Tue 30 Apr 09:40:03 BST 2019 165 304.55 XLON 19120XJ0xpx
Tue 30 Apr 09:40:03 BST 2019 1262 304.55 XLON 19120XJ0xpy
Tue 30 Apr 09:40:03 BST 2019 640 304.55 CHIX 19120XJ0xq0
Tue 30 Apr 09:40:03 BST 2019 598 304.55 CHIX 19120XJ0xpz
Tue 30 Apr 09:40:03 BST 2019 96 304.55 CHIX 19120XJ0xq1
Tue 30 Apr 09:40:03 BST 2019 205 304.55 CHIX 19120XJ0xq2
Tue 30 Apr 09:40:23 BST 2019 1238 304.75 XLON 19120XJ0xrl
Tue 30 Apr 09:41:00 BST 2019 1665 304.95 XLON 19120XJ0xua
Tue 30 Apr 09:41:00 BST 2019 697 304.95 CHIX 19120XJ0xub
Tue 30 Apr 09:41:00 BST 2019 668 304.95 CHIX 19120XJ0xuc
Tue 30 Apr 09:41:31 BST 2019 2003 305.30 XLON 19120XJ0xvu
Tue 30 Apr 09:41:31 BST 2019 167 305.30 XLON 19120XJ0xvv
Tue 30 Apr 09:41:37 BST 2019 2856 305.35 XLON 19120XJ0xw0
Tue 30 Apr 09:41:37 BST 2019 735 305.35 CHIX 19120XJ0xw2
Tue 30 Apr 09:41:37 BST 2019 305 305.35 BATE 19120XJ0xw1
Tue 30 Apr 09:41:37 BST 2019 587 305.35 CHIX 19120XJ0xw3
Tue 30 Apr 09:41:49 BST 2019 1004 305.30 CHIX 19120XJ0xxs
Tue 30 Apr 09:41:49 BST 2019 232 305.30 BATE 19120XJ0xxt
Tue 30 Apr 09:42:17 BST 2019 3216 304.80 XLON 19120XJ0xzs
Tue 30 Apr 09:42:17 BST 2019 1805 304.75 XLON 19120XJ0xzt
Tue 30 Apr 09:42:17 BST 2019 1488 304.80 CHIX 19120XJ0xzu
Tue 30 Apr 09:42:17 BST 2019 343 304.80 BATE 19120XJ0xzv
Tue 30 Apr 09:42:17 BST 2019 573 304.75 CHIX 19120XJ0xzw
Tue 30 Apr 09:42:17 BST 2019 836 304.75 CHIX 19120XJ0xzy
Tue 30 Apr 09:42:17 BST 2019 193 304.75 BATE 19120XJ0xzx
Tue 30 Apr 09:43:35 BST 2019 650 304.60 XLON 19120XJ0y3h
Tue 30 Apr 09:44:20 BST 2019 31 304.80 XLON 19120XJ0y4v
Tue 30 Apr 09:44:35 BST 2019 600 304.85 CHIX 19120XJ0y6b
Tue 30 Apr 09:44:35 BST 2019 75 304.85 CHIX 19120XJ0y6c
Tue 30 Apr 09:44:48 BST 2019 88 304.80 XLON 19120XJ0y6l
Tue 30 Apr 09:44:48 BST 2019 701 304.80 CHIX 19120XJ0y6m
Tue 30 Apr 09:44:48 BST 2019 254 304.80 CHIX 19120XJ0y6n
Tue 30 Apr 09:44:48 BST 2019 611 304.80 CHIX 19120XJ0y6o
Tue 30 Apr 09:45:05 BST 2019 3 304.80 XLON 19120XJ0y7l
Tue 30 Apr 09:45:05 BST 2019 697 304.80 CHIX 19120XJ0y7m
Tue 30 Apr 09:45:05 BST 2019 464 304.80 CHIX 19120XJ0y7n
Tue 30 Apr 09:45:22 BST 2019 489 304.90 XLON 19120XJ0y8j
Tue 30 Apr 09:45:22 BST 2019 513 304.90 CHIX 19120XJ0y8k
Tue 30 Apr 09:45:22 BST 2019 368 304.90 CHIX 19120XJ0y8l
Tue 30 Apr 09:45:31 BST 2019 514 304.80 CHIX 19120XJ0y8t
Tue 30 Apr 09:45:31 BST 2019 336 304.80 BATE 19120XJ0y8u
Tue 30 Apr 09:45:35 BST 2019 677 304.80 CHIX 19120XJ0y91
Tue 30 Apr 09:45:52 BST 2019 1000 304.75 XLON 19120XJ0y9n
Tue 30 Apr 09:45:52 BST 2019 75 304.75 XLON 19120XJ0y9o
Tue 30 Apr 09:45:52 BST 2019 514 304.75 CHIX 19120XJ0y9p
Tue 30 Apr 09:45:52 BST 2019 392 304.75 CHIX 19120XJ0y9q
Tue 30 Apr 09:45:57 BST 2019 514 304.65 CHIX 19120XJ0y9u
Tue 30 Apr 09:45:57 BST 2019 702 304.65 XLON 19120XJ0y9r
Tue 30 Apr 09:45:57 BST 2019 514 304.60 CHIX 19120XJ0y9w
Tue 30 Apr 09:45:57 BST 2019 1095 304.60 CHIX 19120XJ0y9x
Tue 30 Apr 09:45:57 BST 2019 253 304.60 BATE 19120XJ0y9v
Tue 30 Apr 09:45:57 BST 2019 1883 304.60 XLON 19120XJ0y9s
Tue 30 Apr 09:45:57 BST 2019 482 304.60 XLON 19120XJ0y9t
Tue 30 Apr 09:46:56 BST 2019 1639 304.30 XLON 19120XJ0ycu
Tue 30 Apr 09:46:56 BST 2019 685 304.30 CHIX 19120XJ0ycv
Tue 30 Apr 09:48:01 BST 2019 700 304.15 CHIX 19120XJ0yfb
Tue 30 Apr 09:48:01 BST 2019 225 304.15 XLON 19120XJ0yf9
Tue 30 Apr 09:48:01 BST 2019 1447 304.15 XLON 19120XJ0yfa
Tue 30 Apr 09:48:01 BST 2019 303 304.10 XLON 19120XJ0yfc
Tue 30 Apr 09:48:01 BST 2019 533 304.10 CHIX 19120XJ0yfd
Tue 30 Apr 09:48:04 BST 2019 256 304.05 CHIX 19120XJ0yfg
Tue 30 Apr 09:48:04 BST 2019 484 304.00 XLON 19120XJ0yff
Tue 30 Apr 09:48:04 BST 2019 515 304.00 CHIX 19120XJ0yfh
Tue 30 Apr 09:48:43 BST 2019 1085 303.85 XLON 19120XJ0ygm
Tue 30 Apr 09:48:43 BST 2019 515 303.85 CHIX 19120XJ0ygn
Tue 30 Apr 09:49:06 BST 2019 328 303.80 XLON 19120XJ0yhg
Tue 30 Apr 09:49:06 BST 2019 413 303.80 XLON 19120XJ0yhh
Tue 30 Apr 09:49:08 BST 2019 515 303.80 CHIX 19120XJ0yhm
Tue 30 Apr 09:49:08 BST 2019 194 303.75 CHIX 19120XJ0yhp
Tue 30 Apr 09:49:35 BST 2019 269 303.70 BATE 19120XJ0yj5
Tue 30 Apr 09:49:35 BST 2019 2521 303.70 XLON 19120XJ0yj4
Tue 30 Apr 09:49:35 BST 2019 1167 303.70 CHIX 19120XJ0yj6
Tue 30 Apr 09:51:23 BST 2019 2279 304.00 XLON 19120XJ0yox
Tue 30 Apr 09:51:23 BST 2019 1055 304.00 CHIX 19120XJ0yoy
Tue 30 Apr 09:51:23 BST 2019 243 304.00 BATE 19120XJ0yoz
Tue 30 Apr 09:51:50 BST 2019 100 304.10 XLON 19120XJ0yqa
Tue 30 Apr 09:51:50 BST 2019 1224 304.10 XLON 19120XJ0yqb
Tue 30 Apr 09:51:50 BST 2019 574 304.10 CHIX 19120XJ0yqc
Tue 30 Apr 09:52:03 BST 2019 2169 304.10 XLON 19120XJ0yqt
Tue 30 Apr 09:52:03 BST 2019 1004 304.10 CHIX 19120XJ0yqu
Tue 30 Apr 09:52:09 BST 2019 515 303.90 XLON 19120XJ0yr5
Tue 30 Apr 09:52:09 BST 2019 515 303.90 CHIX 19120XJ0yr6
Tue 30 Apr 09:54:19 BST 2019 822 304.40 CHIX 19120XJ0yx2
Tue 30 Apr 09:54:19 BST 2019 1965 304.40 XLON 19120XJ0yx0
Tue 30 Apr 09:54:19 BST 2019 23 304.40 XLON 19120XJ0yx1
Tue 30 Apr 09:54:50 BST 2019 2521 304.20 XLON 19120XJ0yyd
Tue 30 Apr 09:54:50 BST 2019 1166 304.20 CHIX 19120XJ0yye
Tue 30 Apr 09:54:50 BST 2019 269 304.20 BATE 19120XJ0yyf
Tue 30 Apr 09:57:23 BST 2019 1887 304.15 XLON 19120XJ0z4o
Tue 30 Apr 09:57:23 BST 2019 789 304.15 CHIX 19120XJ0z4p
Tue 30 Apr 09:57:25 BST 2019 534 304.10 CHIX 19120XJ0z4q
Tue 30 Apr 09:57:25 BST 2019 1000 304.10 CHIX 19120XJ0z4r
Tue 30 Apr 09:58:37 BST 2019 190 304.10 CHIX 19120XJ0z9g
Tue 30 Apr 09:58:37 BST 2019 209 304.10 XLON 19120XJ0z9h
Tue 30 Apr 09:58:38 BST 2019 243 304.05 BATE 19120XJ0z9m
Tue 30 Apr 09:58:38 BST 2019 1053 304.05 CHIX 19120XJ0z9l
Tue 30 Apr 09:58:38 BST 2019 346 304.05 CHIX 19120XJ0z9n
Tue 30 Apr 09:58:38 BST 2019 263 304.05 CHIX 19120XJ0z9p
Tue 30 Apr 09:58:38 BST 2019 50 304.05 XLON 19120XJ0z9j
Tue 30 Apr 09:58:38 BST 2019 2277 304.05 XLON 19120XJ0z9i
Tue 30 Apr 09:58:38 BST 2019 2265 304.00 XLON 19120XJ0z9k
Tue 30 Apr 09:58:38 BST 2019 1049 304.00 CHIX 19120XJ0z9q
Tue 30 Apr 09:58:38 BST 2019 242 304.00 BATE 19120XJ0z9o
Tue 30 Apr 10:00:54 BST 2019 1838 304.30 XLON 19120XJ0zfu
Tue 30 Apr 10:00:54 BST 2019 850 304.30 CHIX 19120XJ0zfv
Tue 30 Apr 10:00:54 BST 2019 196 304.30 BATE 19120XJ0zfw
Tue 30 Apr 10:00:55 BST 2019 980 304.25 XLON 19120XJ0zfz
Tue 30 Apr 10:00:55 BST 2019 1165 304.25 XLON 19120XJ0zg0
Tue 30 Apr 10:00:55 BST 2019 993 304.25 CHIX 19120XJ0zg1
Tue 30 Apr 10:00:55 BST 2019 229 304.25 BATE 19120XJ0zg2
Tue 30 Apr 10:00:57 BST 2019 2756 304.20 XLON 19120XJ0zg9
Tue 30 Apr 10:00:57 BST 2019 1275 304.20 CHIX 19120XJ0zga
Tue 30 Apr 10:00:57 BST 2019 294 304.20 BATE 19120XJ0zgb
Tue 30 Apr 10:02:39 BST 2019 1844 303.40 XLON 19120XJ0zmj
Tue 30 Apr 10:02:39 BST 2019 853 303.40 CHIX 19120XJ0zml
Tue 30 Apr 10:02:39 BST 2019 197 303.40 BATE 19120XJ0zmk
Tue 30 Apr 10:03:40 BST 2019 1453 303.15 XLON 19120XJ0zoy
Tue 30 Apr 10:03:58 BST 2019 3679 303.10 XLON 19120XJ0zpi
Tue 30 Apr 10:03:58 BST 2019 1473 303.05 XLON 19120XJ0zpj
Tue 30 Apr 10:03:58 BST 2019 1701 303.10 CHIX 19120XJ0zpk
Tue 30 Apr 10:03:58 BST 2019 392 303.10 BATE 19120XJ0zpl
Tue 30 Apr 10:03:58 BST 2019 616 303.05 CHIX 19120XJ0zpm
Tue 30 Apr 10:04:55 BST 2019 385 302.70 XLON 19120XJ0zs6
Tue 30 Apr 10:04:55 BST 2019 517 302.70 CHIX 19120XJ0zs7
Tue 30 Apr 10:07:03 BST 2019 1100 302.80 XLON 19120XJ0zz7
Tue 30 Apr 10:07:03 BST 2019 1935 302.80 XLON 19120XJ0zz8
Tue 30 Apr 10:07:03 BST 2019 1404 302.80 CHIX 19120XJ0zz9
Tue 30 Apr 10:07:03 BST 2019 324 302.80 BATE 19120XJ0zza
Tue 30 Apr 10:09:26 BST 2019 1394 302.70 XLON 19120XJ107v
Tue 30 Apr 10:09:26 BST 2019 584 302.70 CHIX 19120XJ107w
Tue 30 Apr 10:09:26 BST 2019 539 302.70 CHIX 19120XJ107x
Tue 30 Apr 10:10:12 BST 2019 1149 302.70 XLON 19120XJ109j
Tue 30 Apr 10:10:12 BST 2019 532 302.70 CHIX 19120XJ109k
Tue 30 Apr 10:10:24 BST 2019 99 302.65 XLON 19120XJ10ad
Tue 30 Apr 10:10:24 BST 2019 1862 302.65 XLON 19120XJ10ac
Tue 30 Apr 10:10:30 BST 2019 657 302.65 CHIX 19120XJ10am
Tue 30 Apr 10:10:30 BST 2019 780 302.65 CHIX 19120XJ10ao
Tue 30 Apr 10:10:30 BST 2019 125 302.65 CHIX 19120XJ10an
Tue 30 Apr 10:10:33 BST 2019 1744 302.60 XLON 19120XJ10ar
Tue 30 Apr 10:10:33 BST 2019 192 302.60 BATE 19120XJ10au
Tue 30 Apr 10:10:33 BST 2019 834 302.60 CHIX 19120XJ10at
Tue 30 Apr 10:10:33 BST 2019 295 302.60 CHIX 19120XJ10av
Tue 30 Apr 10:10:33 BST 2019 59 302.60 XLON 19120XJ10as
Tue 30 Apr 10:12:18 BST 2019 593 302.85 CHIX 19120XJ10ex
Tue 30 Apr 10:12:34 BST 2019 1156 302.75 XLON 19120XJ10g6
Tue 30 Apr 10:12:34 BST 2019 535 302.75 CHIX 19120XJ10g7
Tue 30 Apr 10:12:38 BST 2019 642 302.65 CHIX 19120XJ10ga
Tue 30 Apr 10:12:38 BST 2019 1532 302.65 XLON 19120XJ10g8
Tue 30 Apr 10:12:40 BST 2019 181 302.60 XLON 19120XJ10ge
Tue 30 Apr 10:12:40 BST 2019 777 302.55 CHIX 19120XJ10gg
Tue 30 Apr 10:12:40 BST 2019 1859 302.55 XLON 19120XJ10gf
Tue 30 Apr 10:15:00 BST 2019 1490 302.55 XLON 19120XJ10kr
Tue 30 Apr 10:15:00 BST 2019 647 302.55 CHIX 19120XJ10kt
Tue 30 Apr 10:15:00 BST 2019 624 302.55 CHIX 19120XJ10ks
Tue 30 Apr 10:15:00 BST 2019 1 302.55 CHIX 19120XJ10kw
Tue 30 Apr 10:15:35 BST 2019 517 302.55 CHIX 19120XJ10mk
Tue 30 Apr 10:15:51 BST 2019 98 302.50 XLON 19120XJ10np
Tue 30 Apr 10:15:51 BST 2019 414 302.50 XLON 19120XJ10no
Tue 30 Apr 10:15:51 BST 2019 517 302.50 CHIX 19120XJ10nq
Tue 30 Apr 10:15:51 BST 2019 599 302.50 CHIX 19120XJ10ns
Tue 30 Apr 10:15:51 BST 2019 435 302.50 CHIX 19120XJ10nr
Tue 30 Apr 10:17:01 BST 2019 536 302.50 CHIX 19120XJ10tl
Tue 30 Apr 10:17:01 BST 2019 671 302.50 CHIX 19120XJ10tm
Tue 30 Apr 10:17:01 BST 2019 750 302.50 XLON 19120XJ10tn
Tue 30 Apr 10:17:04 BST 2019 2191 302.45 XLON 19120XJ10tp
Tue 30 Apr 10:17:04 BST 2019 1014 302.45 CHIX 19120XJ10tr
Tue 30 Apr 10:17:04 BST 2019 234 302.45 BATE 19120XJ10tq
Tue 30 Apr 10:17:05 BST 2019 2045 302.40 XLON 19120XJ10tv
Tue 30 Apr 10:17:05 BST 2019 218 302.40 BATE 19120XJ10tw
Tue 30 Apr 10:17:05 BST 2019 946 302.40 CHIX 19120XJ10tx
Tue 30 Apr 10:17:15 BST 2019 228 302.35 CHIX 19120XJ10uo
Tue 30 Apr 10:19:13 BST 2019 303 302.20 CHIX 19120XJ111i
Tue 30 Apr 10:19:13 BST 2019 532 302.15 CHIX 19120XJ111k
Tue 30 Apr 10:19:13 BST 2019 1149 302.15 XLON 19120XJ111j
Tue 30 Apr 10:19:22 BST 2019 578 302.10 CHIX 19120XJ111w
Tue 30 Apr 10:19:22 BST 2019 1344 302.10 XLON 19120XJ111v
Tue 30 Apr 10:19:28 BST 2019 2 301.95 XLON 19120XJ111y
Tue 30 Apr 10:19:28 BST 2019 1 301.95 XLON 19120XJ111x
Tue 30 Apr 10:19:28 BST 2019 1232 301.95 XLON 19120XJ1120
Tue 30 Apr 10:19:28 BST 2019 2729 301.90 XLON 19120XJ111z
Tue 30 Apr 10:19:28 BST 2019 1000 301.95 CHIX 19120XJ1122
Tue 30 Apr 10:19:28 BST 2019 908 301.95 XLON 19120XJ1121
Tue 30 Apr 10:19:28 BST 2019 750 301.95 CHIX 19120XJ1123
Tue 30 Apr 10:24:15 BST 2019 2962 302.30 XLON 19120XJ11cm
Tue 30 Apr 10:24:15 BST 2019 139 302.30 XLON 19120XJ11cq
Tue 30 Apr 10:24:15 BST 2019 515 302.30 XLON 19120XJ11cp
Tue 30 Apr 10:24:15 BST 2019 104 302.30 XLON 19120XJ11co
Tue 30 Apr 10:24:15 BST 2019 34 302.30 XLON 19120XJ11cn
Tue 30 Apr 10:24:15 BST 2019 518 302.30 CHIX 19120XJ11ct
Tue 30 Apr 10:24:15 BST 2019 1370 302.30 CHIX 19120XJ11cs
Tue 30 Apr 10:24:15 BST 2019 520 302.30 CHIX 19120XJ11cv
Tue 30 Apr 10:24:15 BST 2019 315 302.30 BATE 19120XJ11cr
Tue 30 Apr 10:24:15 BST 2019 1 302.30 BATE 19120XJ11cu
Tue 30 Apr 10:25:23 BST 2019 1754 302.30 XLON 19120XJ11gg
Tue 30 Apr 10:25:23 BST 2019 273 302.30 CHIX 19120XJ11gi
Tue 30 Apr 10:25:23 BST 2019 461 302.30 CHIX 19120XJ11gk
Tue 30 Apr 10:25:33 BST 2019 1205 302.25 CHIX 19120XJ11i4
Tue 30 Apr 10:25:33 BST 2019 278 302.25 BATE 19120XJ11i5
Tue 30 Apr 10:25:33 BST 2019 2328 302.25 XLON 19120XJ11i2
Tue 30 Apr 10:25:33 BST 2019 277 302.25 XLON 19120XJ11i3
Tue 30 Apr 10:25:33 BST 2019 940 302.20 CHIX 19120XJ11i8
Tue 30 Apr 10:25:33 BST 2019 217 302.20 BATE 19120XJ11i7
Tue 30 Apr 10:25:33 BST 2019 2029 302.20 XLON 19120XJ11i6
Tue 30 Apr 10:27:20 BST 2019 518 302.00 CHIX 19120XJ11lw
Tue 30 Apr 10:27:20 BST 2019 631 302.00 XLON 19120XJ11lv
Tue 30 Apr 10:27:20 BST 2019 237 301.90 CHIX 19120XJ11lx
Tue 30 Apr 10:27:21 BST 2019 789 301.90 CHIX 19120XJ11m0
Tue 30 Apr 10:27:21 BST 2019 64 301.90 CHIX 19120XJ11lz
Tue 30 Apr 10:27:25 BST 2019 669 301.80 XLON 19120XJ11m9
Tue 30 Apr 10:27:25 BST 2019 3730 301.80 XLON 19120XJ11ma
Tue 30 Apr 10:27:25 BST 2019 2035 301.80 CHIX 19120XJ11mb
Tue 30 Apr 10:27:25 BST 2019 469 301.80 BATE 19120XJ11mc
Tue 30 Apr 10:29:24 BST 2019 847 301.70 CHIX 19120XJ11q8
Tue 30 Apr 10:29:24 BST 2019 196 301.70 BATE 19120XJ11q9
Tue 30 Apr 10:29:24 BST 2019 1830 301.70 XLON 19120XJ11q7
Tue 30 Apr 10:30:39 BST 2019 209 301.65 BATE 19120XJ11t1
Tue 30 Apr 10:30:39 BST 2019 906 301.65 CHIX 19120XJ11t2
Tue 30 Apr 10:30:39 BST 2019 1957 301.65 XLON 19120XJ11t0
Tue 30 Apr 10:30:56 BST 2019 1875 301.60 XLON 19120XJ11tr
Tue 30 Apr 10:30:56 BST 2019 784 301.60 CHIX 19120XJ11ts
Tue 30 Apr 10:32:17 BST 2019 937 301.55 XLON 19120XJ11wd
Tue 30 Apr 10:32:17 BST 2019 1005 301.55 XLON 19120XJ11we
Tue 30 Apr 10:32:17 BST 2019 898 301.55 CHIX 19120XJ11wg
Tue 30 Apr 10:32:17 BST 2019 207 301.55 BATE 19120XJ11wf
Tue 30 Apr 10:32:28 BST 2019 1111 301.50 CHIX 19120XJ11wy
Tue 30 Apr 10:32:28 BST 2019 256 301.50 BATE 19120XJ11wz
Tue 30 Apr 10:32:28 BST 2019 2401 301.50 XLON 19120XJ11wv
Tue 30 Apr 10:32:29 BST 2019 850 301.45 CHIX 19120XJ11x2
Tue 30 Apr 10:32:29 BST 2019 196 301.45 BATE 19120XJ11x5
Tue 30 Apr 10:32:29 BST 2019 1836 301.45 XLON 19120XJ11x1
Tue 30 Apr 10:35:31 BST 2019 478 301.75 XLON 19120XJ126y
Tue 30 Apr 10:35:31 BST 2019 519 301.75 CHIX 19120XJ126z
Tue 30 Apr 10:35:31 BST 2019 266 301.70 BATE 19120XJ1272
Tue 30 Apr 10:35:31 BST 2019 1154 301.70 CHIX 19120XJ1271
Tue 30 Apr 10:35:31 BST 2019 2493 301.70 XLON 19120XJ1270
Tue 30 Apr 10:37:17 BST 2019 1511 301.95 XLON 19120XJ12bj
Tue 30 Apr 10:37:17 BST 2019 633 301.95 CHIX 19120XJ12bk
Tue 30 Apr 10:37:34 BST 2019 1438 301.95 XLON 19120XJ12c2
Tue 30 Apr 10:37:34 BST 2019 322 301.95 CHIX 19120XJ12c4
Tue 30 Apr 10:37:34 BST 2019 602 301.95 CHIX 19120XJ12c3
Tue 30 Apr 10:38:44 BST 2019 518 302.35 CHIX 19120XJ12fp
Tue 30 Apr 10:38:44 BST 2019 539 302.35 XLON 19120XJ12fo
Tue 30 Apr 10:38:49 BST 2019 712 302.30 XLON 19120XJ12g0
Tue 30 Apr 10:38:49 BST 2019 468 302.30 CHIX 19120XJ12g2
Tue 30 Apr 10:38:49 BST 2019 518 302.30 CHIX 19120XJ12g1
Tue 30 Apr 10:38:49 BST 2019 191 302.30 XLON 19120XJ12g3
Tue 30 Apr 10:40:03 BST 2019 194 302.60 BATE 19120XJ12kr
Tue 30 Apr 10:40:03 BST 2019 841 302.60 CHIX 19120XJ12ks
Tue 30 Apr 10:40:03 BST 2019 1818 302.60 XLON 19120XJ12kq
Tue 30 Apr 10:40:10 BST 2019 238 302.60 XLON 19120XJ12l0
Tue 30 Apr 10:40:10 BST 2019 282 302.60 XLON 19120XJ12kz
Tue 30 Apr 10:40:10 BST 2019 79 302.60 XLON 19120XJ12ky
Tue 30 Apr 10:40:10 BST 2019 584 302.60 CHIX 19120XJ12l2
Tue 30 Apr 10:40:10 BST 2019 552 302.60 CHIX 19120XJ12l1
Tue 30 Apr 10:40:21 BST 2019 484 302.55 CHIX 19120XJ12m2
Tue 30 Apr 10:40:21 BST 2019 720 302.55 CHIX 19120XJ12m0
Tue 30 Apr 10:40:21 BST 2019 262 302.55 CHIX 19120XJ12m3
Tue 30 Apr 10:40:21 BST 2019 1720 302.55 XLON 19120XJ12ly
Tue 30 Apr 10:40:21 BST 2019 64 302.55 XLON 19120XJ12lz
Tue 30 Apr 10:40:21 BST 2019 2572 302.50 XLON 19120XJ12m1
Tue 30 Apr 10:40:21 BST 2019 1190 302.50 CHIX 19120XJ12m4
Tue 30 Apr 10:40:21 BST 2019 274 302.50 BATE 19120XJ12m5
Tue 30 Apr 10:40:26 BST 2019 518 302.40 CHIX 19120XJ12mv
Tue 30 Apr 10:40:26 BST 2019 615 302.40 CHIX 19120XJ12my
Tue 30 Apr 10:40:26 BST 2019 232 302.40 CHIX 19120XJ12mx
Tue 30 Apr 10:40:26 BST 2019 581 302.40 CHIX 19120XJ12mw
Tue 30 Apr 10:40:26 BST 2019 131 302.40 XLON 19120XJ12mu
Tue 30 Apr 10:40:26 BST 2019 969 302.40 XLON 19120XJ12mt
Tue 30 Apr 10:40:26 BST 2019 573 302.35 CHIX 19120XJ12mz
Tue 30 Apr 10:41:38 BST 2019 2015 302.25 XLON 19120XJ12tn
Tue 30 Apr 10:41:38 BST 2019 932 302.25 CHIX 19120XJ12to
Tue 30 Apr 10:44:18 BST 2019 1417 302.35 XLON 19120XJ130s
Tue 30 Apr 10:45:03 BST 2019 163 302.55 CHIX 19120XJ133e
Tue 30 Apr 10:45:03 BST 2019 796 302.55 CHIX 19120XJ133d
Tue 30 Apr 10:45:03 BST 2019 57 302.60 XLON 19120XJ133c
Tue 30 Apr 10:45:03 BST 2019 173 302.55 CHIX 19120XJ133f
Tue 30 Apr 10:45:34 BST 2019 517 302.55 CHIX 19120XJ135q
Tue 30 Apr 10:45:34 BST 2019 513 302.55 CHIX 19120XJ135p
Tue 30 Apr 10:45:34 BST 2019 452 302.55 CHIX 19120XJ135s
Tue 30 Apr 10:45:34 BST 2019 280 302.55 CHIX 19120XJ135r
Tue 30 Apr 10:45:34 BST 2019 75 302.55 XLON 19120XJ135m
Tue 30 Apr 10:45:34 BST 2019 60 302.55 XLON 19120XJ135o
Tue 30 Apr 10:45:34 BST 2019 378 302.55 XLON 19120XJ135n
Tue 30 Apr 10:45:35 BST 2019 862 302.50 CHIX 19120XJ135y
Tue 30 Apr 10:45:35 BST 2019 199 302.50 BATE 19120XJ135z
Tue 30 Apr 10:45:35 BST 2019 1861 302.50 XLON 19120XJ135x
Tue 30 Apr 10:46:03 BST 2019 273 302.50 CHIX 19120XJ137k
Tue 30 Apr 10:46:03 BST 2019 804 302.50 CHIX 19120XJ137j
Tue 30 Apr 10:46:03 BST 2019 1921 302.50 XLON 19120XJ137i
Tue 30 Apr 10:47:41 BST 2019 73 302.40 XLON 19120XJ13bb
Tue 30 Apr 10:47:41 BST 2019 178 302.40 XLON 19120XJ13ba
Tue 30 Apr 10:47:41 BST 2019 1076 302.40 XLON 19120XJ13b9
Tue 30 Apr 10:47:41 BST 2019 555 302.40 CHIX 19120XJ13be
Tue 30 Apr 10:47:41 BST 2019 701 302.40 CHIX 19120XJ13bd
Tue 30 Apr 10:47:41 BST 2019 518 302.40 CHIX 19120XJ13bc
Tue 30 Apr 10:47:41 BST 2019 5 302.40 XLON 19120XJ13bf
Tue 30 Apr 10:47:45 BST 2019 179 302.35 XLON 19120XJ13cd
Tue 30 Apr 10:47:45 BST 2019 351 302.35 CHIX 19120XJ13cj
Tue 30 Apr 10:47:45 BST 2019 1179 302.35 CHIX 19120XJ13ci
Tue 30 Apr 10:47:45 BST 2019 593 302.35 CHIX 19120XJ13ch
Tue 30 Apr 10:47:45 BST 2019 272 302.35 BATE 19120XJ13cg
Tue 30 Apr 10:47:45 BST 2019 1744 302.35 XLON 19120XJ13ce
Tue 30 Apr 10:47:45 BST 2019 625 302.35 XLON 19120XJ13cf
Tue 30 Apr 10:50:43 BST 2019 1334 302.65 XLON 19120XJ13lw
Tue 30 Apr 10:50:43 BST 2019 480 302.65 XLON 19120XJ13lv
Tue 30 Apr 10:50:43 BST 2019 1420 302.65 XLON 19120XJ13lu
Tue 30 Apr 10:50:43 BST 2019 470 302.65 CHIX 19120XJ13m0
Tue 30 Apr 10:50:43 BST 2019 595 302.65 CHIX 19120XJ13lx
Tue 30 Apr 10:50:43 BST 2019 577 302.65 CHIX 19120XJ13lz
Tue 30 Apr 10:50:43 BST 2019 517 302.65 CHIX 19120XJ13ly
Tue 30 Apr 10:50:43 BST 2019 517 302.60 CHIX 19120XJ13m2
Tue 30 Apr 10:50:43 BST 2019 568 302.60 XLON 19120XJ13m1
Tue 30 Apr 10:50:43 BST 2019 517 302.55 CHIX 19120XJ13m5
Tue 30 Apr 10:50:43 BST 2019 524 302.55 CHIX 19120XJ13m4
Tue 30 Apr 10:50:43 BST 2019 658 302.55 XLON 19120XJ13m3
Tue 30 Apr 10:51:56 BST 2019 272 302.50 BATE 19120XJ13re
Tue 30 Apr 10:51:56 BST 2019 214 302.50 CHIX 19120XJ13ri
Tue 30 Apr 10:51:56 BST 2019 1180 302.50 CHIX 19120XJ13rh
Tue 30 Apr 10:51:56 BST 2019 50 302.50 XLON 19120XJ13rg
Tue 30 Apr 10:51:56 BST 2019 2549 302.50 XLON 19120XJ13rf
Tue 30 Apr 10:52:02 BST 2019 4 302.45 XLON 19120XJ13rr
Tue 30 Apr 10:52:02 BST 2019 515 302.45 XLON 19120XJ13rq
Tue 30 Apr 10:52:02 BST 2019 203 302.45 XLON 19120XJ13rs
Tue 30 Apr 10:52:02 BST 2019 292 302.45 CHIX 19120XJ13rv
Tue 30 Apr 10:52:02 BST 2019 517 302.45 CHIX 19120XJ13ru
Tue 30 Apr 10:52:02 BST 2019 539 302.45 CHIX 19120XJ13rt
Tue 30 Apr 10:52:02 BST 2019 759 302.45 CHIX 19120XJ13rx
Tue 30 Apr 10:52:02 BST 2019 318 302.45 CHIX 19120XJ13rw
Tue 30 Apr 10:52:08 BST 2019 34 302.40 XLON 19120XJ13s3
Tue 30 Apr 10:52:08 BST 2019 2122 302.40 XLON 19120XJ13s2
Tue 30 Apr 10:52:08 BST 2019 592 302.40 XLON 19120XJ13s4
Tue 30 Apr 10:52:18 BST 2019 244 302.35 XLON 19120XJ13sd
Tue 30 Apr 10:52:18 BST 2019 2237 302.35 XLON 19120XJ13se
Tue 30 Apr 10:52:18 BST 2019 1148 302.35 CHIX 19120XJ13sf
Tue 30 Apr 10:52:18 BST 2019 265 302.35 BATE 19120XJ13sg
Tue 30 Apr 10:52:18 BST 2019 981 302.25 XLON 19120XJ13sh
Tue 30 Apr 10:52:18 BST 2019 1173 302.25 XLON 19120XJ13si
Tue 30 Apr 10:52:18 BST 2019 997 302.25 CHIX 19120XJ13sj
Tue 30 Apr 10:53:49 BST 2019 518 302.00 CHIX 19120XJ13w9
Tue 30 Apr 10:55:17 BST 2019 2496 301.90 XLON 19120XJ142q
Tue 30 Apr 10:55:17 BST 2019 1155 301.90 CHIX 19120XJ142r
Tue 30 Apr 10:55:17 BST 2019 266 301.90 BATE 19120XJ142s
Tue 30 Apr 10:57:15 BST 2019 1421 301.90 XLON 19120XJ1494
Tue 30 Apr 10:57:15 BST 2019 468 301.90 XLON 19120XJ1496
Tue 30 Apr 10:57:15 BST 2019 1839 301.90 XLON 19120XJ1495
Tue 30 Apr 10:57:15 BST 2019 769 301.90 CHIX 19120XJ1498
Tue 30 Apr 10:57:15 BST 2019 594 301.90 CHIX 19120XJ1497
Tue 30 Apr 10:57:15 BST 2019 518 301.90 CHIX 19120XJ1499
Tue 30 Apr 10:58:08 BST 2019 690 301.95 CHIX 19120XJ14b9
Tue 30 Apr 10:58:08 BST 2019 1647 301.95 XLON 19120XJ14b8
Tue 30 Apr 10:58:27 BST 2019 634 301.85 CHIX 19120XJ14by
Tue 30 Apr 10:58:41 BST 2019 109 301.80 XLON 19120XJ14cf
Tue 30 Apr 10:58:42 BST 2019 1991 301.75 XLON 19120XJ14cg
Tue 30 Apr 10:59:36 BST 2019 562 301.75 XLON 19120XJ14f4
Tue 30 Apr 10:59:36 BST 2019 519 301.75 CHIX 19120XJ14f5
Tue 30 Apr 11:01:57 BST 2019 579 302.25 XLON 19120XJ14v4
Tue 30 Apr 11:01:57 BST 2019 1704 302.25 XLON 19120XJ14v5
Tue 30 Apr 11:01:57 BST 2019 400 302.25 CHIX 19120XJ14v8
Tue 30 Apr 11:01:57 BST 2019 1057 302.25 CHIX 19120XJ14v7
Tue 30 Apr 11:01:57 BST 2019 244 302.25 BATE 19120XJ14v9
Tue 30 Apr 11:01:57 BST 2019 518 302.20 CHIX 19120XJ14va
Tue 30 Apr 11:01:57 BST 2019 432 302.20 XLON 19120XJ14v6
Tue 30 Apr 11:01:58 BST 2019 188 302.15 XLON 19120XJ14ve
Tue 30 Apr 11:01:58 BST 2019 1707 302.15 XLON 19120XJ14vd
Tue 30 Apr 11:01:58 BST 2019 714 302.15 CHIX 19120XJ14vf
Tue 30 Apr 11:02:09 BST 2019 88 302.05 XLON 19120XJ14vx
Tue 30 Apr 11:02:09 BST 2019 997 302.05 XLON 19120XJ14vw
Tue 30 Apr 11:02:09 BST 2019 476 302.05 CHIX 19120XJ14vz
Tue 30 Apr 11:02:09 BST 2019 518 302.05 CHIX 19120XJ14vy
Tue 30 Apr 11:02:10 BST 2019 1 302.05 XLON 19120XJ14w0
Tue 30 Apr 11:02:23 BST 2019 401 301.95 BATE 19120XJ14wd
Tue 30 Apr 11:02:23 BST 2019 471 301.95 CHIX 19120XJ14wf
Tue 30 Apr 11:02:23 BST 2019 1739 301.95 CHIX 19120XJ14we
Tue 30 Apr 11:02:23 BST 2019 3761 301.95 XLON 19120XJ14wc
Tue 30 Apr 11:03:30 BST 2019 595 301.75 CHIX 19120XJ14zf
Tue 30 Apr 11:03:30 BST 2019 1424 301.75 XLON 19120XJ14ze
Tue 30 Apr 11:03:33 BST 2019 864 301.70 XLON 19120XJ14zj
Tue 30 Apr 11:03:59 BST 2019 1097 301.55 XLON 19120XJ150p
Tue 30 Apr 11:03:59 BST 2019 519 301.55 CHIX 19120XJ150q
Tue 30 Apr 11:04:02 BST 2019 1750 301.55 XLON 19120XJ150x
Tue 30 Apr 11:04:02 BST 2019 732 301.55 CHIX 19120XJ150y
Tue 30 Apr 11:04:41 BST 2019 712 301.60 CHIX 19120XJ154g
Tue 30 Apr 11:05:51 BST 2019 578 301.65 CHIX 19120XJ1577
Tue 30 Apr 11:05:51 BST 2019 1290 301.65 XLON 19120XJ1576
Tue 30 Apr 11:07:42 BST 2019 206 301.90 BATE 19120XJ15d7
Tue 30 Apr 11:07:42 BST 2019 518 301.90 CHIX 19120XJ15d9
Tue 30 Apr 11:07:42 BST 2019 518 301.90 CHIX 19120XJ15d8
Tue 30 Apr 11:07:42 BST 2019 892 301.90 CHIX 19120XJ15d6
Tue 30 Apr 11:07:42 BST 2019 764 301.90 CHIX 19120XJ15da
Tue 30 Apr 11:07:42 BST 2019 1926 301.90 XLON 19120XJ15d2
Tue 30 Apr 11:07:42 BST 2019 57 301.90 XLON 19120XJ15d4
Tue 30 Apr 11:07:42 BST 2019 505 301.90 XLON 19120XJ15d3
Tue 30 Apr 11:07:42 BST 2019 77 301.90 XLON 19120XJ15d5
Tue 30 Apr 11:07:42 BST 2019 825 301.85 CHIX 19120XJ15db
Tue 30 Apr 11:07:42 BST 2019 1974 301.85 XLON 19120XJ15dc
Tue 30 Apr 11:07:43 BST 2019 272 301.85 CHIX 19120XJ15de
Tue 30 Apr 11:07:44 BST 2019 43 301.80 XLON 19120XJ15di
Tue 30 Apr 11:07:44 BST 2019 827 301.80 XLON 19120XJ15dh
Tue 30 Apr 11:07:44 BST 2019 152 301.80 XLON 19120XJ15dg
Tue 30 Apr 11:07:44 BST 2019 3038 301.80 XLON 19120XJ15df
Tue 30 Apr 11:07:44 BST 2019 324 301.80 BATE 19120XJ15dl
Tue 30 Apr 11:07:44 BST 2019 336 301.80 CHIX 19120XJ15dn
Tue 30 Apr 11:07:44 BST 2019 519 301.80 CHIX 19120XJ15dm
Tue 30 Apr 11:07:44 BST 2019 1405 301.80 CHIX 19120XJ15dk
Tue 30 Apr 11:07:44 BST 2019 519 301.75 CHIX 19120XJ15do
Tue 30 Apr 11:07:44 BST 2019 1074 301.75 XLON 19120XJ15dj
Tue 30 Apr 11:08:03 BST 2019 488 301.70 XLON 19120XJ15fk
Tue 30 Apr 11:08:03 BST 2019 519 301.70 CHIX 19120XJ15fn
Tue 30 Apr 11:08:03 BST 2019 245 301.70 CHIX 19120XJ15fq
Tue 30 Apr 11:08:03 BST 2019 519 301.65 CHIX 19120XJ15fs
Tue 30 Apr 11:08:03 BST 2019 519 301.65 CHIX 19120XJ15fr
Tue 30 Apr 11:08:03 BST 2019 650 301.65 XLON 19120XJ15fl
Tue 30 Apr 11:08:03 BST 2019 501 301.65 XLON 19120XJ15fp
Tue 30 Apr 11:09:11 BST 2019 2527 301.80 XLON 19120XJ15km
Tue 30 Apr 11:09:11 BST 2019 1168 301.80 CHIX 19120XJ15kn
Tue 30 Apr 11:09:11 BST 2019 269 301.80 BATE 19120XJ15ko
Tue 30 Apr 11:09:35 BST 2019 1914 301.85 XLON 19120XJ15lp
Tue 30 Apr 11:09:35 BST 2019 801 301.85 CHIX 19120XJ15lr
Tue 30 Apr 11:09:39 BST 2019 1886 301.80 XLON 19120XJ15m5
Tue 30 Apr 11:09:39 BST 2019 790 301.80 CHIX 19120XJ15m9
Tue 30 Apr 11:10:07 BST 2019 387 301.75 XLON 19120XJ15ou
Tue 30 Apr 11:10:07 BST 2019 818 301.75 XLON 19120XJ15ow
Tue 30 Apr 11:10:07 BST 2019 376 301.75 XLON 19120XJ15ov
Tue 30 Apr 11:10:07 BST 2019 1222 301.75 XLON 19120XJ15ox
Tue 30 Apr 11:10:07 BST 2019 258 301.75 CHIX 19120XJ15p1
Tue 30 Apr 11:10:07 BST 2019 945 301.75 CHIX 19120XJ15p0
Tue 30 Apr 11:10:07 BST 2019 519 301.75 CHIX 19120XJ15oy
Tue 30 Apr 11:10:07 BST 2019 519 301.75 CHIX 19120XJ15oz
Tue 30 Apr 11:10:07 BST 2019 218 301.75 BATE 19120XJ15p2
Tue 30 Apr 11:13:19 BST 2019 108 302.00 XLON 19120XJ15vt
Tue 30 Apr 11:13:19 BST 2019 170 302.00 XLON 19120XJ15vs
Tue 30 Apr 11:13:19 BST 2019 525 302.00 XLON 19120XJ15vr
Tue 30 Apr 11:13:19 BST 2019 313 302.00 XLON 19120XJ15vq
Tue 30 Apr 11:13:19 BST 2019 735 302.00 CHIX 19120XJ15vx
Tue 30 Apr 11:13:19 BST 2019 518 302.00 CHIX 19120XJ15vw
Tue 30 Apr 11:13:19 BST 2019 531 302.00 CHIX 19120XJ15vv
Tue 30 Apr 11:13:19 BST 2019 623 302.00 CHIX 19120XJ15vu
Tue 30 Apr 11:13:21 BST 2019 664 302.00 CHIX 19120XJ15vy
Tue 30 Apr 11:13:36 BST 2019 1 302.00 XLON 19120XJ15wh
Tue 30 Apr 11:13:36 BST 2019 661 302.00 CHIX 19120XJ15wi
Tue 30 Apr 11:14:55 BST 2019 1809 301.90 XLON 19120XJ162b
Tue 30 Apr 11:14:55 BST 2019 838 301.90 CHIX 19120XJ162j
Tue 30 Apr 11:14:55 BST 2019 518 301.90 CHIX 19120XJ162o
Tue 30 Apr 11:14:55 BST 2019 680 301.90 CHIX 19120XJ162n
Tue 30 Apr 11:14:55 BST 2019 306 301.90 CHIX 19120XJ162m
Tue 30 Apr 11:14:55 BST 2019 540 301.90 CHIX 19120XJ162l
Tue 30 Apr 11:14:55 BST 2019 141 301.90 XLON 19120XJ162g
Tue 30 Apr 11:14:55 BST 2019 365 301.90 XLON 19120XJ162i
Tue 30 Apr 11:14:55 BST 2019 123 301.90 XLON 19120XJ162h
Tue 30 Apr 11:14:55 BST 2019 193 301.90 BATE 19120XJ162k
Tue 30 Apr 11:14:55 BST 2019 632 301.85 CHIX 19120XJ162w
Tue 30 Apr 11:14:55 BST 2019 519 301.85 CHIX 19120XJ162v
Tue 30 Apr 11:14:55 BST 2019 519 301.85 CHIX 19120XJ162u
Tue 30 Apr 11:14:55 BST 2019 141 301.85 XLON 19120XJ162t
Tue 30 Apr 11:14:55 BST 2019 1511 301.85 XLON 19120XJ162s
Tue 30 Apr 11:14:55 BST 2019 676 301.85 XLON 19120XJ162r
Tue 30 Apr 11:14:55 BST 2019 1049 301.85 XLON 19120XJ162q
Tue 30 Apr 11:15:24 BST 2019 478 301.70 BATE 19120XJ163r
Tue 30 Apr 11:15:24 BST 2019 4488 301.70 XLON 19120XJ163p
Tue 30 Apr 11:15:24 BST 2019 2075 301.70 CHIX 19120XJ163q
Tue 30 Apr 11:15:24 BST 2019 116 301.65 XLON 19120XJ163s
Tue 30 Apr 11:16:07 BST 2019 993 301.65 CHIX 19120XJ165c
Tue 30 Apr 11:16:07 BST 2019 229 301.65 BATE 19120XJ165d
Tue 30 Apr 11:16:07 BST 2019 2147 301.65 XLON 19120XJ165b
Tue 30 Apr 11:16:52 BST 2019 641 301.65 CHIX 19120XJ167a
Tue 30 Apr 11:16:52 BST 2019 1530 301.65 XLON 19120XJ1679
Tue 30 Apr 11:18:11 BST 2019 707 301.75 CHIX 19120XJ16az
Tue 30 Apr 11:18:11 BST 2019 342 301.75 XLON 19120XJ16ax
Tue 30 Apr 11:18:11 BST 2019 1348 301.75 XLON 19120XJ16ay
Tue 30 Apr 11:19:46 BST 2019 538 301.80 CHIX 19120XJ16eb
Tue 30 Apr 11:19:46 BST 2019 655 301.80 CHIX 19120XJ16ec
Tue 30 Apr 11:19:46 BST 2019 1164 301.80 XLON 19120XJ16ea
Tue 30 Apr 11:20:20 BST 2019 383 301.85 BATE 19120XJ16hz
Tue 30 Apr 11:20:20 BST 2019 1662 301.85 CHIX 19120XJ16i0
Tue 30 Apr 11:20:20 BST 2019 3593 301.85 XLON 19120XJ16hy
Tue 30 Apr 11:20:41 BST 2019 1182 301.90 XLON 19120XJ16iy
Tue 30 Apr 11:20:41 BST 2019 713 301.90 XLON 19120XJ16iz
Tue 30 Apr 11:20:41 BST 2019 877 301.90 CHIX 19120XJ16j1
Tue 30 Apr 11:20:41 BST 2019 202 301.90 BATE 19120XJ16j0
Tue 30 Apr 11:23:47 BST 2019 601 302.10 CHIX 19120XJ16qn
Tue 30 Apr 11:23:47 BST 2019 792 302.10 CHIX 19120XJ16qm
Tue 30 Apr 11:23:47 BST 2019 822 302.10 CHIX 19120XJ16qo
Tue 30 Apr 11:23:47 BST 2019 1964 302.10 XLON 19120XJ16ql
Tue 30 Apr 11:23:47 BST 2019 2 302.10 XLON 19120XJ16qk
Tue 30 Apr 11:23:59 BST 2019 274 302.10 CHIX 19120XJ16rb
Tue 30 Apr 11:24:14 BST 2019 518 302.10 CHIX 19120XJ16rq
Tue 30 Apr 11:24:14 BST 2019 926 302.10 XLON 19120XJ16rp
Tue 30 Apr 11:24:14 BST 2019 25 302.05 XLON 19120XJ16rr
Tue 30 Apr 11:24:20 BST 2019 214 302.05 CHIX 19120XJ16sg
Tue 30 Apr 11:24:20 BST 2019 775 302.05 CHIX 19120XJ16sf
Tue 30 Apr 11:24:20 BST 2019 57 302.05 XLON 19120XJ16se
Tue 30 Apr 11:24:20 BST 2019 160 302.05 XLON 19120XJ16sd
Tue 30 Apr 11:24:20 BST 2019 83 302.05 XLON 19120XJ16sc
Tue 30 Apr 11:24:20 BST 2019 1829 302.05 XLON 19120XJ16sa
Tue 30 Apr 11:24:32 BST 2019 981 301.95 XLON 19120XJ16t8
Tue 30 Apr 11:24:32 BST 2019 171 301.95 XLON 19120XJ16t9
Tue 30 Apr 11:24:32 BST 2019 518 301.95 CHIX 19120XJ16ta
Tue 30 Apr 11:24:32 BST 2019 388 301.95 CHIX 19120XJ16te
Tue 30 Apr 11:24:32 BST 2019 427 301.95 CHIX 19120XJ16td
Tue 30 Apr 11:24:32 BST 2019 242 301.95 CHIX 19120XJ16tc
Tue 30 Apr 11:24:32 BST 2019 462 301.95 CHIX 19120XJ16tb
Tue 30 Apr 11:24:48 BST 2019 586 301.90 XLON 19120XJ16vj
Tue 30 Apr 11:26:05 BST 2019 353 301.95 XLON 19120XJ16z9
Tue 30 Apr 11:26:05 BST 2019 851 301.95 XLON 19120XJ16z8
Tue 30 Apr 11:26:05 BST 2019 518 301.95 CHIX 19120XJ16zb
Tue 30 Apr 11:26:05 BST 2019 518 301.95 CHIX 19120XJ16za
Tue 30 Apr 11:26:05 BST 2019 100 301.90 XLON 19120XJ16zc
Tue 30 Apr 11:26:05 BST 2019 904 301.90 CHIX 19120XJ16zd
Tue 30 Apr 11:26:33 BST 2019 604 301.85 CHIX 19120XJ170n
Tue 30 Apr 11:26:33 BST 2019 1443 301.85 XLON 19120XJ170l
Tue 30 Apr 11:26:33 BST 2019 1 301.85 XLON 19120XJ170m
Tue 30 Apr 11:26:33 BST 2019 519 301.80 CHIX 19120XJ170r
Tue 30 Apr 11:26:33 BST 2019 519 301.80 CHIX 19120XJ170q
Tue 30 Apr 11:26:33 BST 2019 431 301.80 XLON 19120XJ170p
Tue 30 Apr 11:26:33 BST 2019 684 301.80 XLON 19120XJ170o
Tue 30 Apr 11:27:36 BST 2019 345 302.00 CHIX 19120XJ174r
Tue 30 Apr 11:27:36 BST 2019 518 302.00 CHIX 19120XJ174q
Tue 30 Apr 11:27:36 BST 2019 1040 302.00 XLON 19120XJ174p
Tue 30 Apr 11:28:07 BST 2019 4195 301.90 XLON 19120XJ176n
Tue 30 Apr 11:28:07 BST 2019 447 301.90 BATE 19120XJ176o
Tue 30 Apr 11:28:07 BST 2019 1941 301.90 CHIX 19120XJ176p
Tue 30 Apr 11:30:25 BST 2019 452 301.60 XLON 19120XJ17go
Tue 30 Apr 11:30:25 BST 2019 561 301.60 XLON 19120XJ17gq
Tue 30 Apr 11:30:25 BST 2019 1120 301.60 XLON 19120XJ17gp
Tue 30 Apr 11:30:25 BST 2019 519 301.60 CHIX 19120XJ17gs
Tue 30 Apr 11:30:25 BST 2019 658 301.60 CHIX 19120XJ17gr
Tue 30 Apr 11:30:25 BST 2019 419 301.60 CHIX 19120XJ17gv
Tue 30 Apr 11:30:25 BST 2019 333 301.60 CHIX 19120XJ17gu
Tue 30 Apr 11:30:25 BST 2019 425 301.60 CHIX 19120XJ17gt
Tue 30 Apr 11:30:28 BST 2019 7224 301.50 XLON 19120XJ17gx
Tue 30 Apr 11:30:28 BST 2019 3340 301.50 CHIX 19120XJ17gz
Tue 30 Apr 11:30:28 BST 2019 770 301.50 BATE 19120XJ17gy
Tue 30 Apr 11:32:35 BST 2019 3002 301.55 XLON 19120XJ17m7
Tue 30 Apr 11:32:35 BST 2019 1389 301.55 CHIX 19120XJ17m9
Tue 30 Apr 11:32:35 BST 2019 320 301.55 BATE 19120XJ17m8
Tue 30 Apr 11:32:38 BST 2019 926 301.45 XLON 19120XJ17mm
Tue 30 Apr 11:32:38 BST 2019 519 301.45 CHIX 19120XJ17mn
Tue 30 Apr 11:33:40 BST 2019 531 301.15 CHIX 19120XJ17pb
Tue 30 Apr 11:33:42 BST 2019 2089 301.05 XLON 19120XJ17pd
Tue 30 Apr 11:33:42 BST 2019 967 301.05 CHIX 19120XJ17pf
Tue 30 Apr 11:33:42 BST 2019 223 301.05 BATE 19120XJ17pe
Tue 30 Apr 11:34:17 BST 2019 877 300.70 XLON 19120XJ17rh
Tue 30 Apr 11:34:19 BST 2019 520 300.70 CHIX 19120XJ17ri
Tue 30 Apr 11:36:49 BST 2019 1707 300.65 XLON 19120XJ180t
Tue 30 Apr 11:36:49 BST 2019 714 300.65 CHIX 19120XJ180u
Tue 30 Apr 11:37:47 BST 2019 246 300.95 CHIX 19120XJ182o
Tue 30 Apr 11:39:11 BST 2019 152 301.10 XLON 19120XJ186d
Tue 30 Apr 11:39:11 BST 2019 2258 301.10 XLON 19120XJ186c
Tue 30 Apr 11:39:11 BST 2019 241 301.10 BATE 19120XJ186f
Tue 30 Apr 11:39:11 BST 2019 1045 301.10 CHIX 19120XJ186e
Tue 30 Apr 11:39:11 BST 2019 750 301.05 BATE 19120XJ186g
Tue 30 Apr 11:39:11 BST 2019 684 301.05 BATE 19120XJ186h
Tue 30 Apr 11:40:18 BST 2019 520 301.00 CHIX 19120XJ18ed
Tue 30 Apr 11:40:18 BST 2019 520 301.00 CHIX 19120XJ18ec
Tue 30 Apr 11:40:18 BST 2019 523 301.00 CHIX 19120XJ18eb
Tue 30 Apr 11:40:18 BST 2019 601 301.00 XLON 19120XJ18ea
Tue 30 Apr 11:40:18 BST 2019 586 301.00 XLON 19120XJ18e9
Tue 30 Apr 11:41:17 BST 2019 24 301.10 XLON 19120XJ18if
Tue 30 Apr 11:41:22 BST 2019 112 301.05 XLON 19120XJ18in
Tue 30 Apr 11:41:22 BST 2019 681 301.05 CHIX 19120XJ18io
Tue 30 Apr 11:43:30 BST 2019 988 301.20 XLON 19120XJ18q3
Tue 30 Apr 11:43:30 BST 2019 799 301.20 CHIX 19120XJ18q4
Tue 30 Apr 11:43:30 BST 2019 224 301.20 CHIX 19120XJ18q6
Tue 30 Apr 11:43:30 BST 2019 520 301.20 CHIX 19120XJ18q5
Tue 30 Apr 11:43:31 BST 2019 337 301.15 CHIX 19120XJ18q7
Tue 30 Apr 11:43:31 BST 2019 391 301.15 XLON 19120XJ18q8
Tue 30 Apr 11:43:58 BST 2019 510 301.10 CHIX 19120XJ18ri
Tue 30 Apr 11:43:58 BST 2019 602 301.10 CHIX 19120XJ18rh
Tue 30 Apr 11:43:58 BST 2019 520 301.10 CHIX 19120XJ18rg
Tue 30 Apr 11:43:58 BST 2019 132 301.10 CHIX 19120XJ18rj
Tue 30 Apr 11:43:59 BST 2019 187 301.10 CHIX 19120XJ18rm
Tue 30 Apr 11:43:59 BST 2019 93 301.10 XLON 19120XJ18rl
Tue 30 Apr 11:43:59 BST 2019 581 301.10 XLON 19120XJ18rk
Tue 30 Apr 11:43:59 BST 2019 478 301.05 CHIX 19120XJ18rs
Tue 30 Apr 11:43:59 BST 2019 293 301.05 CHIX 19120XJ18rr
Tue 30 Apr 11:43:59 BST 2019 579 301.05 CHIX 19120XJ18rq
Tue 30 Apr 11:43:59 BST 2019 1326 301.05 XLON 19120XJ18rn
Tue 30 Apr 11:43:59 BST 2019 9 301.05 XLON 19120XJ18rp
Tue 30 Apr 11:43:59 BST 2019 41 301.05 XLON 19120XJ18ro
Tue 30 Apr 11:44:22 BST 2019 581 301.00 XLON 19120XJ18sj
Tue 30 Apr 11:44:22 BST 2019 938 301.00 XLON 19120XJ18si
Tue 30 Apr 11:44:22 BST 2019 520 301.00 CHIX 19120XJ18sm
Tue 30 Apr 11:44:22 BST 2019 520 301.00 CHIX 19120XJ18sl
Tue 30 Apr 11:44:22 BST 2019 627 301.00 CHIX 19120XJ18sn
Tue 30 Apr 11:44:29 BST 2019 2492 300.95 XLON 19120XJ18sq
Tue 30 Apr 11:44:29 BST 2019 1153 300.95 CHIX 19120XJ18ss
Tue 30 Apr 11:44:29 BST 2019 266 300.95 BATE 19120XJ18sr
Tue 30 Apr 11:44:29 BST 2019 276 300.90 BATE 19120XJ18sv
Tue 30 Apr 11:44:29 BST 2019 1197 300.90 CHIX 19120XJ18sw
Tue 30 Apr 11:44:29 BST 2019 2584 300.90 XLON 19120XJ18st
Tue 30 Apr 11:44:29 BST 2019 1 300.90 XLON 19120XJ18su
Tue 30 Apr 11:46:10 BST 2019 2262 300.65 XLON 19120XJ18zf
Tue 30 Apr 11:46:26 BST 2019 521 300.60 CHIX 19120XJ190r
Tue 30 Apr 11:46:26 BST 2019 515 300.60 XLON 19120XJ190q
Tue 30 Apr 11:47:24 BST 2019 1983 300.45 CHIX 19120XJ1948
Tue 30 Apr 11:47:24 BST 2019 457 300.45 BATE 19120XJ1947
Tue 30 Apr 11:47:24 BST 2019 4288 300.45 XLON 19120XJ1946
Tue 30 Apr 11:50:17 BST 2019 521 300.50 CHIX 19120XJ19cg
Tue 30 Apr 11:50:17 BST 2019 390 300.50 XLON 19120XJ19cf
Tue 30 Apr 11:50:18 BST 2019 521 300.45 CHIX 19120XJ19cm
Tue 30 Apr 11:50:18 BST 2019 739 300.45 CHIX 19120XJ19co
Tue 30 Apr 11:50:18 BST 2019 789 300.45 CHIX 19120XJ19cn
Tue 30 Apr 11:50:18 BST 2019 1 300.45 XLON 19120XJ19ci
Tue 30 Apr 11:50:18 BST 2019 965 300.45 XLON 19120XJ19ch
Tue 30 Apr 11:50:18 BST 2019 5 300.45 XLON 19120XJ19cl
Tue 30 Apr 11:50:18 BST 2019 36 300.45 XLON 19120XJ19ck
Tue 30 Apr 11:50:18 BST 2019 4 300.45 XLON 19120XJ19cj
Tue 30 Apr 11:50:25 BST 2019 3992 300.40 XLON 19120XJ19dy
Tue 30 Apr 11:50:25 BST 2019 75 300.40 XLON 19120XJ19dz
Tue 30 Apr 11:50:25 BST 2019 1881 300.40 CHIX 19120XJ19e0
Tue 30 Apr 11:50:25 BST 2019 434 300.40 BATE 19120XJ19e1
Tue 30 Apr 11:51:28 BST 2019 1720 300.45 XLON 19120XJ19hr
Tue 30 Apr 11:52:32 BST 2019 720 300.45 CHIX 19120XJ19n0
Tue 30 Apr 11:52:32 BST 2019 646 300.45 XLON 19120XJ19n3
Tue 30 Apr 11:52:32 BST 2019 521 300.45 CHIX 19120XJ19n5
Tue 30 Apr 11:53:02 BST 2019 1013 300.40 XLON 19120XJ19q4
Tue 30 Apr 11:53:02 BST 2019 571 300.40 XLON 19120XJ19q6
Tue 30 Apr 11:53:02 BST 2019 803 300.40 XLON 19120XJ19q5
Tue 30 Apr 11:53:02 BST 2019 759 300.40 CHIX 19120XJ19q7
Tue 30 Apr 11:53:02 BST 2019 335 300.40 CHIX 19120XJ19q9
Tue 30 Apr 11:53:02 BST 2019 521 300.40 CHIX 19120XJ19q8
Tue 30 Apr 11:53:03 BST 2019 612 300.35 CHIX 19120XJ19qe
Tue 30 Apr 11:53:03 BST 2019 581 300.35 CHIX 19120XJ19qd
Tue 30 Apr 11:53:03 BST 2019 13 300.35 XLON 19120XJ19qc
Tue 30 Apr 11:53:03 BST 2019 1330 300.35 XLON 19120XJ19qb
Tue 30 Apr 11:54:47 BST 2019 4363 300.30 XLON 19120XJ1a37
Tue 30 Apr 11:54:47 BST 2019 2017 300.30 CHIX 19120XJ1a3b
Tue 30 Apr 11:54:47 BST 2019 363 300.30 CHIX 19120XJ1a39
Tue 30 Apr 11:54:47 BST 2019 465 300.30 BATE 19120XJ1a3a
Tue 30 Apr 11:54:49 BST 2019 1850 300.20 XLON 19120XJ1a3m
Tue 30 Apr 11:54:49 BST 2019 856 300.20 CHIX 19120XJ1a3o
Tue 30 Apr 11:54:49 BST 2019 198 300.20 BATE 19120XJ1a3n
Tue 30 Apr 11:54:51 BST 2019 2334 300.05 XLON 19120XJ1a3u
Tue 30 Apr 11:54:51 BST 2019 1080 300.05 CHIX 19120XJ1a3w
Tue 30 Apr 11:54:51 BST 2019 249 300.05 BATE 19120XJ1a3v
Tue 30 Apr 11:54:52 BST 2019 522 299.90 CHIX 19120XJ1a4c
Tue 30 Apr 11:54:53 BST 2019 859 299.90 XLON 19120XJ1a4g
Tue 30 Apr 11:59:20 BST 2019 4 300.00 XLON 19120XJ1agz
Tue 30 Apr 11:59:20 BST 2019 871 300.00 XLON 19120XJ1agy
Tue 30 Apr 11:59:20 BST 2019 228 300.00 CHIX 19120XJ1ah3
Tue 30 Apr 11:59:20 BST 2019 537 300.00 CHIX 19120XJ1ah0
Tue 30 Apr 11:59:20 BST 2019 522 300.00 CHIX 19120XJ1ah1
Tue 30 Apr 11:59:20 BST 2019 753 300.00 CHIX 19120XJ1ah2
Tue 30 Apr 11:59:20 BST 2019 750 300.00 BATE 19120XJ1ah4
Tue 30 Apr 11:59:20 BST 2019 44 300.00 CHIX 19120XJ1ah5
Tue 30 Apr 11:59:21 BST 2019 386 299.90 CHIX 19120XJ1ahd
Tue 30 Apr 11:59:23 BST 2019 732 299.85 CHIX 19120XJ1ahm
Tue 30 Apr 12:02:03 BST 2019 880 300.30 BATE 19120XJ1aos
Tue 30 Apr 12:02:06 BST 2019 1250 300.20 XLON 19120XJ1aoy
Tue 30 Apr 12:02:29 BST 2019 1000 300.30 CHIX 19120XJ1arl
Tue 30 Apr 12:02:30 BST 2019 763 300.20 CHIX 19120XJ1aro
Tue 30 Apr 12:02:30 BST 2019 419 300.20 CHIX 19120XJ1arr
Tue 30 Apr 12:02:30 BST 2019 1825 300.20 XLON 19120XJ1ars
Tue 30 Apr 12:02:30 BST 2019 398 300.20 XLON 19120XJ1art
Tue 30 Apr 12:02:30 BST 2019 521 300.20 CHIX 19120XJ1arv
Tue 30 Apr 12:02:30 BST 2019 259 300.20 CHIX 19120XJ1arw
Tue 30 Apr 12:02:39 BST 2019 1097 300.15 XLON 19120XJ1as7
Tue 30 Apr 12:02:39 BST 2019 82 300.15 XLON 19120XJ1as8
Tue 30 Apr 12:02:39 BST 2019 521 300.15 CHIX 19120XJ1as9
Tue 30 Apr 12:02:52 BST 2019 522 300.05 CHIX 19120XJ1ast
Tue 30 Apr 12:02:52 BST 2019 563 300.05 XLON 19120XJ1ass
Tue 30 Apr 12:03:03 BST 2019 92 300.10 XLON 19120XJ1ata
Tue 30 Apr 12:03:03 BST 2019 352 300.10 XLON 19120XJ1atb
Tue 30 Apr 12:03:15 BST 2019 337 300.20 BATE 19120XJ1aty
Tue 30 Apr 12:03:18 BST 2019 1654 300.15 XLON 19120XJ1au7
Tue 30 Apr 12:03:18 BST 2019 693 300.15 CHIX 19120XJ1au8
Tue 30 Apr 12:03:18 BST 2019 392 300.10 CHIX 19120XJ1aua
Tue 30 Apr 12:03:18 BST 2019 522 300.10 CHIX 19120XJ1au9
Tue 30 Apr 12:03:20 BST 2019 597 300.05 CHIX 19120XJ1auc
Tue 30 Apr 12:03:20 BST 2019 404 300.05 CHIX 19120XJ1aud
Tue 30 Apr 12:03:20 BST 2019 1427 300.05 XLON 19120XJ1aub
Tue 30 Apr 12:03:56 BST 2019 816 300.15 XLON 19120XJ1avk
Tue 30 Apr 12:03:56 BST 2019 521 300.15 CHIX 19120XJ1avl
Tue 30 Apr 12:04:08 BST 2019 821 300.10 CHIX 19120XJ1awe
Tue 30 Apr 12:04:08 BST 2019 421 300.10 CHIX 19120XJ1awf
Tue 30 Apr 12:04:08 BST 2019 1963 300.10 XLON 19120XJ1awd
Tue 30 Apr 12:04:13 BST 2019 1154 300.00 XLON 19120XJ1axf
Tue 30 Apr 12:04:13 BST 2019 111 300.00 XLON 19120XJ1axg
Tue 30 Apr 12:04:13 BST 2019 1116 300.00 XLON 19120XJ1axh
Tue 30 Apr 12:04:13 BST 2019 77 300.00 XLON 19120XJ1axi
Tue 30 Apr 12:04:13 BST 2019 522 300.00 CHIX 19120XJ1axk
Tue 30 Apr 12:04:13 BST 2019 533 300.00 CHIX 19120XJ1axj
Tue 30 Apr 12:04:17 BST 2019 2333 299.85 XLON 19120XJ1axm
Tue 30 Apr 12:04:17 BST 2019 1080 299.85 CHIX 19120XJ1axn
Tue 30 Apr 12:04:17 BST 2019 249 299.85 BATE 19120XJ1axo
Tue 30 Apr 12:06:28 BST 2019 1425 299.75 XLON 19120XJ1b28
Tue 30 Apr 12:06:28 BST 2019 597 299.75 CHIX 19120XJ1b29
Tue 30 Apr 12:07:06 BST 2019 1845 299.65 XLON 19120XJ1b45
Tue 30 Apr 12:07:06 BST 2019 854 299.65 CHIX 19120XJ1b46
Tue 30 Apr 12:07:06 BST 2019 197 299.65 CHIX 19120XJ1b47
Tue 30 Apr 12:07:07 BST 2019 1479 299.60 XLON 19120XJ1b48
Tue 30 Apr 12:07:07 BST 2019 16 299.60 XLON 19120XJ1b49
Tue 30 Apr 12:07:07 BST 2019 619 299.60 CHIX 19120XJ1b4a
Tue 30 Apr 12:08:25 BST 2019 328 299.55 BATE 19120XJ1b8l
Tue 30 Apr 12:08:25 BST 2019 1423 299.55 CHIX 19120XJ1b8n
Tue 30 Apr 12:08:25 BST 2019 3077 299.55 XLON 19120XJ1b8k
Tue 30 Apr 12:09:10 BST 2019 3050 299.50 XLON 19120XJ1bbd
Tue 30 Apr 12:09:10 BST 2019 1411 299.50 CHIX 19120XJ1bbf
Tue 30 Apr 12:09:10 BST 2019 325 299.50 BATE 19120XJ1bbe
Tue 30 Apr 12:09:53 BST 2019 693 299.60 CHIX 19120XJ1bcn
Tue 30 Apr 12:09:53 BST 2019 1655 299.60 XLON 19120XJ1bcm
Tue 30 Apr 12:10:01 BST 2019 170 299.50 XLON 19120XJ1bcy
Tue 30 Apr 12:10:07 BST 2019 1318 299.35 CHIX 19120XJ1bdc
Tue 30 Apr 12:10:07 BST 2019 304 299.35 BATE 19120XJ1bdb
Tue 30 Apr 12:10:07 BST 2019 2847 299.35 XLON 19120XJ1bda
Tue 30 Apr 12:10:08 BST 2019 1058 299.30 CHIX 19120XJ1bde
Tue 30 Apr 12:10:08 BST 2019 401 299.30 BATE 19120XJ1bdd
Tue 30 Apr 12:10:08 BST 2019 682 299.30 CHIX 19120XJ1bdf
Tue 30 Apr 12:11:51 BST 2019 5178 299.60 XLON 19120XJ1biv
Tue 30 Apr 12:11:51 BST 2019 2394 299.60 CHIX 19120XJ1bix
Tue 30 Apr 12:11:51 BST 2019 552 299.60 BATE 19120XJ1biw
Tue 30 Apr 12:15:26 BST 2019 402 299.60 XLON 19120XJ1btc
Tue 30 Apr 12:15:26 BST 2019 447 299.60 XLON 19120XJ1bte
Tue 30 Apr 12:15:26 BST 2019 522 299.60 CHIX 19120XJ1btf
Tue 30 Apr 12:15:26 BST 2019 522 299.60 CHIX 19120XJ1btg
Tue 30 Apr 12:15:26 BST 2019 491 299.60 CHIX 19120XJ1bth
Tue 30 Apr 12:15:26 BST 2019 2372 299.55 XLON 19120XJ1bti
Tue 30 Apr 12:15:26 BST 2019 680 299.55 XLON 19120XJ1btj
Tue 30 Apr 12:15:26 BST 2019 253 299.55 BATE 19120XJ1btl
Tue 30 Apr 12:15:26 BST 2019 1097 299.55 CHIX 19120XJ1btk
Tue 30 Apr 12:15:26 BST 2019 522 299.55 CHIX 19120XJ1btm
Tue 30 Apr 12:15:30 BST 2019 4527 299.50 XLON 19120XJ1btr
Tue 30 Apr 12:15:31 BST 2019 270 299.50 CHIX 19120XJ1btt
Tue 30 Apr 12:15:31 BST 2019 501 299.50 BATE 19120XJ1btu
Tue 30 Apr 12:15:31 BST 2019 176 299.50 XLON 19120XJ1bts
Tue 30 Apr 12:15:31 BST 2019 1905 299.50 CHIX 19120XJ1btv
Tue 30 Apr 12:16:16 BST 2019 190 299.35 XLON 19120XJ1bwm
Tue 30 Apr 12:16:52 BST 2019 875 299.45 XLON 19120XJ1byc
Tue 30 Apr 12:16:52 BST 2019 1727 299.45 XLON 19120XJ1byd
Tue 30 Apr 12:16:52 BST 2019 1204 299.45 CHIX 19120XJ1bye
Tue 30 Apr 12:16:52 BST 2019 278 299.45 BATE 19120XJ1byf
Tue 30 Apr 12:16:55 BST 2019 1876 299.40 XLON 19120XJ1byj
Tue 30 Apr 12:16:55 BST 2019 784 299.40 CHIX 19120XJ1byk
Tue 30 Apr 12:16:55 BST 2019 2241 299.35 XLON 19120XJ1byl
Tue 30 Apr 12:16:59 BST 2019 1037 299.35 CHIX 19120XJ1bz5
Tue 30 Apr 12:16:59 BST 2019 239 299.35 BATE 19120XJ1bz4
Tue 30 Apr 12:17:00 BST 2019 2764 299.25 XLON 19120XJ1bz6
Tue 30 Apr 12:17:00 BST 2019 1279 299.25 CHIX 19120XJ1bz8
Tue 30 Apr 12:17:00 BST 2019 295 299.25 BATE 19120XJ1bz7
Tue 30 Apr 12:17:09 BST 2019 523 299.15 CHIX 19120XJ1c0r
Tue 30 Apr 12:18:05 BST 2019 416 299.25 CHIX 19120XJ1c32
Tue 30 Apr 12:18:34 BST 2019 565 299.20 CHIX 19120XJ1c7i
Tue 30 Apr 12:18:39 BST 2019 736 299.15 CHIX 19120XJ1c7v
Tue 30 Apr 12:19:10 BST 2019 1685 299.15 CHIX 19120XJ1cbd
Tue 30 Apr 12:19:10 BST 2019 388 299.15 BATE 19120XJ1cbe
Tue 30 Apr 12:19:10 BST 2019 3645 299.15 XLON 19120XJ1cbc
Tue 30 Apr 12:19:11 BST 2019 551 299.10 CHIX 19120XJ1cbm
Tue 30 Apr 12:19:19 BST 2019 1192 299.10 XLON 19120XJ1cfj
Tue 30 Apr 12:19:27 BST 2019 425 298.90 BATE 19120XJ1cfy
Tue 30 Apr 12:19:47 BST 2019 1844 298.90 CHIX 19120XJ1cgs
Tue 30 Apr 12:19:47 BST 2019 48 298.90 XLON 19120XJ1cgq
Tue 30 Apr 12:19:47 BST 2019 3939 298.90 XLON 19120XJ1cgr
Tue 30 Apr 12:23:41 BST 2019 1776 299.15 XLON 19120XJ1cu2
Tue 30 Apr 12:23:41 BST 2019 744 299.15 CHIX 19120XJ1cu3
Tue 30 Apr 12:23:41 BST 2019 473 299.15 CHIX 19120XJ1cu4
Tue 30 Apr 12:24:12 BST 2019 345 299.45 XLON 19120XJ1cvo
Tue 30 Apr 12:24:12 BST 2019 523 299.45 CHIX 19120XJ1cvp
Tue 30 Apr 12:24:18 BST 2019 676 299.40 BATE 19120XJ1cvy
Tue 30 Apr 12:24:41 BST 2019 653 299.40 XLON 19120XJ1cx6
Tue 30 Apr 12:24:41 BST 2019 67 299.40 XLON 19120XJ1cx7
Tue 30 Apr 12:24:41 BST 2019 523 299.40 CHIX 19120XJ1cx8
Tue 30 Apr 12:25:56 BST 2019 100 299.55 XLON 19120XJ1d0h
Tue 30 Apr 12:25:57 BST 2019 1000 299.55 CHIX 19120XJ1d0j
Tue 30 Apr 12:25:58 BST 2019 1000 299.55 CHIX 19120XJ1d0k
Tue 30 Apr 12:26:00 BST 2019 583 299.45 CHIX 19120XJ1d0m
Tue 30 Apr 12:26:00 BST 2019 1342 299.45 XLON 19120XJ1d0l
Tue 30 Apr 12:26:02 BST 2019 675 299.40 CHIX 19120XJ1d0r
Tue 30 Apr 12:26:02 BST 2019 808 299.40 CHIX 19120XJ1d0s
Tue 30 Apr 12:26:02 BST 2019 943 299.40 XLON 19120XJ1d0q
Tue 30 Apr 12:26:03 BST 2019 188 299.40 XLON 19120XJ1d0u
Tue 30 Apr 12:26:03 BST 2019 174 299.35 XLON 19120XJ1d0x
Tue 30 Apr 12:26:03 BST 2019 970 299.35 XLON 19120XJ1d0v
Tue 30 Apr 12:26:03 BST 2019 1032 299.35 XLON 19120XJ1d0w
Tue 30 Apr 12:26:03 BST 2019 523 299.35 CHIX 19120XJ1d0y
Tue 30 Apr 12:26:03 BST 2019 523 299.35 CHIX 19120XJ1d0z
Tue 30 Apr 12:26:03 BST 2019 338 299.35 CHIX 19120XJ1d11
Tue 30 Apr 12:26:03 BST 2019 818 299.35 CHIX 19120XJ1d10
Tue 30 Apr 12:26:04 BST 2019 784 299.25 CHIX 19120XJ1d14
Tue 30 Apr 12:26:04 BST 2019 4 299.25 CHIX 19120XJ1d15
Tue 30 Apr 12:26:04 BST 2019 2656 299.20 XLON 19120XJ1d16
Tue 30 Apr 12:26:04 BST 2019 1458 299.20 XLON 19120XJ1d17
Tue 30 Apr 12:26:04 BST 2019 1902 299.20 CHIX 19120XJ1d18
Tue 30 Apr 12:29:50 BST 2019 522 299.95 CHIX 19120XJ1dbb
Tue 30 Apr 12:29:50 BST 2019 507 299.95 CHIX 19120XJ1dbc
Tue 30 Apr 12:29:50 BST 2019 522 299.95 CHIX 19120XJ1dba
Tue 30 Apr 12:29:50 BST 2019 1069 299.95 XLON 19120XJ1db8
Tue 30 Apr 12:29:50 BST 2019 659 299.95 XLON 19120XJ1db9
Tue 30 Apr 12:30:20 BST 2019 351 299.90 CHIX 19120XJ1ddx
Tue 30 Apr 12:30:20 BST 2019 216 299.90 CHIX 19120XJ1ddy
Tue 30 Apr 12:30:20 BST 2019 761 299.90 CHIX 19120XJ1ddw
Tue 30 Apr 12:30:57 BST 2019 607 299.85 CHIX 19120XJ1dhl
Tue 30 Apr 12:30:57 BST 2019 1070 299.85 CHIX 19120XJ1dhj
Tue 30 Apr 12:30:57 BST 2019 247 299.85 BATE 19120XJ1dhk
Tue 30 Apr 12:30:57 BST 2019 2312 299.85 XLON 19120XJ1dhh
Tue 30 Apr 12:30:57 BST 2019 216 299.85 XLON 19120XJ1dhi
Tue 30 Apr 12:32:32 BST 2019 1795 300.10 XLON 19120XJ1dm5
Tue 30 Apr 12:32:32 BST 2019 377 300.10 CHIX 19120XJ1dm7
Tue 30 Apr 12:32:32 BST 2019 374 300.10 CHIX 19120XJ1dm9
Tue 30 Apr 12:32:32 BST 2019 59 300.10 XLON 19120XJ1dme
Tue 30 Apr 12:33:07 BST 2019 689 300.15 CHIX 19120XJ1do8
Tue 30 Apr 12:33:07 BST 2019 522 300.10 CHIX 19120XJ1do9
Tue 30 Apr 12:33:07 BST 2019 429 300.10 CHIX 19120XJ1doa
Tue 30 Apr 12:33:07 BST 2019 1646 300.15 XLON 19120XJ1do5
Tue 30 Apr 12:33:07 BST 2019 1201 300.10 XLON 19120XJ1do7
Tue 30 Apr 12:33:07 BST 2019 448 300.10 XLON 19120XJ1do6
Tue 30 Apr 12:33:09 BST 2019 1134 300.05 XLON 19120XJ1dob
Tue 30 Apr 12:33:09 BST 2019 525 300.05 CHIX 19120XJ1doc
Tue 30 Apr 12:33:09 BST 2019 429 300.05 CHIX 19120XJ1dod
Tue 30 Apr 12:33:09 BST 2019 545 300.05 CHIX 19120XJ1doe
Tue 30 Apr 12:34:40 BST 2019 2182 300.05 XLON 19120XJ1drw
Tue 30 Apr 12:34:40 BST 2019 233 300.05 BATE 19120XJ1dry
Tue 30 Apr 12:34:40 BST 2019 1010 300.05 CHIX 19120XJ1drx
Tue 30 Apr 12:34:43 BST 2019 1986 299.95 XLON 19120XJ1ds0
Tue 30 Apr 12:34:43 BST 2019 832 299.95 CHIX 19120XJ1ds1
Tue 30 Apr 12:37:42 BST 2019 750 300.50 CHIX 19120XJ1e0d
Tue 30 Apr 12:37:42 BST 2019 1495 300.50 XLON 19120XJ1e0b
Tue 30 Apr 12:37:42 BST 2019 299 300.50 XLON 19120XJ1e0c
Tue 30 Apr 12:38:08 BST 2019 1446 300.55 XLON 19120XJ1e26
Tue 30 Apr 12:38:08 BST 2019 240 300.55 CHIX 19120XJ1e29
Tue 30 Apr 12:38:08 BST 2019 381 300.55 CHIX 19120XJ1e27
Tue 30 Apr 12:38:08 BST 2019 606 300.55 CHIX 19120XJ1e28
Tue 30 Apr 12:39:15 BST 2019 142 300.55 CHIX 19120XJ1e58
Tue 30 Apr 12:39:15 BST 2019 666 300.55 CHIX 19120XJ1e56
Tue 30 Apr 12:39:15 BST 2019 611 300.55 CHIX 19120XJ1e57
Tue 30 Apr 12:39:15 BST 2019 312 300.55 CHIX 19120XJ1e59
Tue 30 Apr 12:39:15 BST 2019 445 300.55 CHIX 19120XJ1e5a
Tue 30 Apr 12:39:15 BST 2019 521 300.55 CHIX 19120XJ1e5b
Tue 30 Apr 12:39:15 BST 2019 208 300.55 XLON 19120XJ1e54
Tue 30 Apr 12:39:15 BST 2019 332 300.55 XLON 19120XJ1e55
Tue 30 Apr 12:39:15 BST 2019 82 300.55 XLON 19120XJ1e53
Tue 30 Apr 12:39:15 BST 2019 1843 300.50 XLON 19120XJ1e5c
Tue 30 Apr 12:39:15 BST 2019 771 300.50 CHIX 19120XJ1e5d
Tue 30 Apr 12:39:15 BST 2019 455 300.50 CHIX 19120XJ1e5e
Tue 30 Apr 12:39:15 BST 2019 463 300.45 CHIX 19120XJ1e5f
Tue 30 Apr 12:39:15 BST 2019 719 300.45 CHIX 19120XJ1e5g
Tue 30 Apr 12:41:42 BST 2019 1200 301.15 XLON 19120XJ1ed8
Tue 30 Apr 12:41:42 BST 2019 555 301.15 CHIX 19120XJ1edb
Tue 30 Apr 12:41:45 BST 2019 643 301.10 XLON 19120XJ1edm
Tue 30 Apr 12:41:45 BST 2019 520 301.10 CHIX 19120XJ1edn
Tue 30 Apr 12:41:45 BST 2019 133 301.10 CHIX 19120XJ1edo
Tue 30 Apr 12:41:45 BST 2019 116 301.10 CHIX 19120XJ1edp
Tue 30 Apr 12:42:12 BST 2019 798 300.95 XLON 19120XJ1ef4
Tue 30 Apr 12:43:13 BST 2019 398 301.20 XLON 19120XJ1ekh
Tue 30 Apr 12:43:13 BST 2019 587 301.20 CHIX 19120XJ1ekn
Tue 30 Apr 12:43:13 BST 2019 233 301.20 CHIX 19120XJ1ekj
Tue 30 Apr 12:43:13 BST 2019 366 301.20 CHIX 19120XJ1ekk
Tue 30 Apr 12:43:13 BST 2019 520 301.20 CHIX 19120XJ1ekl
Tue 30 Apr 12:43:13 BST 2019 328 301.20 CHIX 19120XJ1ekm
Tue 30 Apr 12:43:13 BST 2019 671 301.20 CHIX 19120XJ1eki
Tue 30 Apr 12:43:56 BST 2019 896 301.20 XLON 19120XJ1emp
Tue 30 Apr 12:43:56 BST 2019 588 301.20 XLON 19120XJ1emm
Tue 30 Apr 12:43:56 BST 2019 850 301.20 XLON 19120XJ1emn
Tue 30 Apr 12:43:56 BST 2019 361 301.20 XLON 19120XJ1emo
Tue 30 Apr 12:43:56 BST 2019 520 301.20 CHIX 19120XJ1emt
Tue 30 Apr 12:43:56 BST 2019 520 301.20 CHIX 19120XJ1emu
Tue 30 Apr 12:43:56 BST 2019 520 301.20 CHIX 19120XJ1emv
Tue 30 Apr 12:43:56 BST 2019 520 301.20 CHIX 19120XJ1ems
Tue 30 Apr 12:43:56 BST 2019 164 301.20 XLON 19120XJ1emq
Tue 30 Apr 12:43:56 BST 2019 1052 301.15 XLON 19120XJ1emr
Tue 30 Apr 12:43:56 BST 2019 520 301.15 CHIX 19120XJ1emw
Tue 30 Apr 12:43:56 BST 2019 303 301.15 CHIX 19120XJ1emx
Tue 30 Apr 12:43:56 BST 2019 354 301.15 CHIX 19120XJ1emy
Tue 30 Apr 12:43:59 BST 2019 1993 301.10 XLON 19120XJ1en2
Tue 30 Apr 12:43:59 BST 2019 17 301.10 XLON 19120XJ1en3
Tue 30 Apr 12:43:59 BST 2019 834 301.10 CHIX 19120XJ1en5
Tue 30 Apr 12:43:59 BST 2019 417 301.10 CHIX 19120XJ1en6
Tue 30 Apr 12:43:59 BST 2019 382 301.05 XLON 19120XJ1en4
Tue 30 Apr 12:44:27 BST 2019 258 300.85 BATE 19120XJ1eoe
Tue 30 Apr 12:44:27 BST 2019 2417 300.85 XLON 19120XJ1eof
Tue 30 Apr 12:44:27 BST 2019 594 300.85 XLON 19120XJ1eog
Tue 30 Apr 12:45:18 BST 2019 990 300.85 XLON 19120XJ1erk
Tue 30 Apr 12:48:53 BST 2019 712 301.35 CHIX 19120XJ1f2j
Tue 30 Apr 12:48:53 BST 2019 542 301.35 CHIX 19120XJ1f2k
Tue 30 Apr 12:49:23 BST 2019 1820 301.35 XLON 19120XJ1f5s
Tue 30 Apr 12:49:23 BST 2019 761 301.35 CHIX 19120XJ1f5t
Tue 30 Apr 12:49:23 BST 2019 494 301.35 CHIX 19120XJ1f5u
Tue 30 Apr 12:49:31 BST 2019 152 301.30 XLON 19120XJ1f64
Tue 30 Apr 12:49:31 BST 2019 116 301.30 XLON 19120XJ1f65
Tue 30 Apr 12:49:31 BST 2019 1160 301.30 XLON 19120XJ1f66
Tue 30 Apr 12:49:31 BST 2019 1218 301.30 XLON 19120XJ1f63
Tue 30 Apr 12:49:31 BST 2019 537 301.30 CHIX 19120XJ1f68
Tue 30 Apr 12:49:31 BST 2019 563 301.30 CHIX 19120XJ1f67
Tue 30 Apr 12:49:36 BST 2019 478 301.25 XLON 19120XJ1f6d
Tue 30 Apr 12:49:36 BST 2019 53 301.25 XLON 19120XJ1f6a
Tue 30 Apr 12:49:36 BST 2019 427 301.25 XLON 19120XJ1f6b
Tue 30 Apr 12:49:36 BST 2019 520 301.25 CHIX 19120XJ1f6f
Tue 30 Apr 12:49:36 BST 2019 421 301.25 CHIX 19120XJ1f6h
Tue 30 Apr 12:49:36 BST 2019 211 301.25 CHIX 19120XJ1f6i
Tue 30 Apr 12:49:36 BST 2019 520 301.25 CHIX 19120XJ1f6j
Tue 30 Apr 12:52:36 BST 2019 359 301.10 CHIX 19120XJ1fhf
Tue 30 Apr 12:52:36 BST 2019 520 301.10 CHIX 19120XJ1fhg
Tue 30 Apr 12:52:36 BST 2019 520 301.10 CHIX 19120XJ1fhh
Tue 30 Apr 12:52:36 BST 2019 520 301.10 CHIX 19120XJ1fhd
Tue 30 Apr 12:52:36 BST 2019 737 301.10 CHIX 19120XJ1fhe
Tue 30 Apr 12:52:36 BST 2019 654 301.10 XLON 19120XJ1fh9
Tue 30 Apr 12:52:36 BST 2019 633 301.10 XLON 19120XJ1fha
Tue 30 Apr 12:52:36 BST 2019 106 301.10 XLON 19120XJ1fhb
Tue 30 Apr 12:52:36 BST 2019 405 301.10 XLON 19120XJ1fhc
Tue 30 Apr 12:52:51 BST 2019 1002 301.05 CHIX 19120XJ1fi2
Tue 30 Apr 12:52:51 BST 2019 520 301.05 CHIX 19120XJ1fi3
Tue 30 Apr 12:52:51 BST 2019 231 301.05 BATE 19120XJ1fhz
Tue 30 Apr 12:52:51 BST 2019 2164 301.05 XLON 19120XJ1fhv
Tue 30 Apr 12:52:51 BST 2019 385 301.05 XLON 19120XJ1fhw
Tue 30 Apr 12:54:01 BST 2019 39 301.05 XLON 19120XJ1fkx
Tue 30 Apr 12:54:27 BST 2019 751 301.10 CHIX 19120XJ1fmz
Tue 30 Apr 12:54:27 BST 2019 1140 301.05 XLON 19120XJ1fmx
Tue 30 Apr 12:54:27 BST 2019 1843 301.05 XLON 19120XJ1fmy
Tue 30 Apr 12:54:34 BST 2019 1842 301.00 XLON 19120XJ1fn5
Tue 30 Apr 12:55:34 BST 2019 192 301.00 CHIX 19120XJ1fos
Tue 30 Apr 12:55:34 BST 2019 579 301.00 CHIX 19120XJ1fot
Tue 30 Apr 12:56:19 BST 2019 1832 301.05 XLON 19120XJ1fqt
Tue 30 Apr 12:56:19 BST 2019 394 301.05 XLON 19120XJ1fqu
Tue 30 Apr 12:56:19 BST 2019 264 301.05 CHIX 19120XJ1fqx
Tue 30 Apr 12:56:19 BST 2019 444 301.05 CHIX 19120XJ1fqy
Tue 30 Apr 12:56:19 BST 2019 520 301.05 CHIX 19120XJ1fqz
Tue 30 Apr 12:56:19 BST 2019 848 301.05 CHIX 19120XJ1fqv
Tue 30 Apr 12:56:19 BST 2019 549 301.05 CHIX 19120XJ1fr0
Tue 30 Apr 12:56:19 BST 2019 196 301.05 BATE 19120XJ1fqw
Tue 30 Apr 12:56:20 BST 2019 1434 301.00 XLON 19120XJ1fr4
Tue 30 Apr 12:56:20 BST 2019 1685 301.00 XLON 19120XJ1fr5
Tue 30 Apr 12:56:20 BST 2019 432 301.00 XLON 19120XJ1fr3
Tue 30 Apr 12:56:20 BST 2019 705 301.00 CHIX 19120XJ1fr8
Tue 30 Apr 12:56:20 BST 2019 520 301.00 CHIX 19120XJ1fr6
Tue 30 Apr 12:56:20 BST 2019 601 301.00 CHIX 19120XJ1fr7
Tue 30 Apr 12:59:04 BST 2019 1999 301.20 XLON 19120XJ1g17
Tue 30 Apr 13:00:12 BST 2019 1914 301.40 XLON 19120XJ1g5q
Tue 30 Apr 13:00:12 BST 2019 801 301.40 CHIX 19120XJ1g5r
Tue 30 Apr 13:00:12 BST 2019 225 301.40 CHIX 19120XJ1g5s
Tue 30 Apr 13:01:59 BST 2019 908 301.45 XLON 19120XJ1g9p
Tue 30 Apr 13:01:59 BST 2019 168 301.45 XLON 19120XJ1g9q
Tue 30 Apr 13:01:59 BST 2019 519 301.45 CHIX 19120XJ1g9r
Tue 30 Apr 13:01:59 BST 2019 723 301.45 CHIX 19120XJ1g9s
Tue 30 Apr 13:01:59 BST 2019 276 301.45 CHIX 19120XJ1g9t
Tue 30 Apr 13:01:59 BST 2019 281 301.45 CHIX 19120XJ1g9u
Tue 30 Apr 13:02:21 BST 2019 737 301.90 CHIX 19120XJ1gbj
Tue 30 Apr 13:02:35 BST 2019 100 302.05 XLON 19120XJ1gc0
Tue 30 Apr 13:02:35 BST 2019 486 302.05 XLON 19120XJ1gc1
Tue 30 Apr 13:02:35 BST 2019 518 302.05 CHIX 19120XJ1gc2
Tue 30 Apr 13:02:38 BST 2019 1800 301.95 XLON 19120XJ1gc4
Tue 30 Apr 13:02:38 BST 2019 1762 301.90 XLON 19120XJ1gc5
Tue 30 Apr 13:02:38 BST 2019 745 301.90 XLON 19120XJ1gc6
Tue 30 Apr 13:02:38 BST 2019 753 301.95 CHIX 19120XJ1gc7
Tue 30 Apr 13:03:24 BST 2019 518 301.90 CHIX 19120XJ1gdn
Tue 30 Apr 13:03:54 BST 2019 518 302.00 CHIX 19120XJ1gf7
Tue 30 Apr 13:03:54 BST 2019 775 302.00 XLON 19120XJ1gf6
Tue 30 Apr 13:05:00 BST 2019 195 301.95 XLON 19120XJ1ghs
Tue 30 Apr 13:05:11 BST 2019 1670 301.95 XLON 19120XJ1gif
Tue 30 Apr 13:05:11 BST 2019 1588 301.95 XLON 19120XJ1gig
Tue 30 Apr 13:05:11 BST 2019 347 301.95 BATE 19120XJ1gii
Tue 30 Apr 13:05:11 BST 2019 617 301.95 CHIX 19120XJ1gih
Tue 30 Apr 13:05:11 BST 2019 1506 301.95 CHIX 19120XJ1gij
Tue 30 Apr 13:05:11 BST 2019 2475 301.90 XLON 19120XJ1gik
Tue 30 Apr 13:05:11 BST 2019 672 301.90 XLON 19120XJ1gil
Tue 30 Apr 13:05:11 BST 2019 518 301.90 CHIX 19120XJ1gio
Tue 30 Apr 13:05:11 BST 2019 738 301.90 CHIX 19120XJ1gip
Tue 30 Apr 13:05:11 BST 2019 1145 301.90 CHIX 19120XJ1gim
Tue 30 Apr 13:05:11 BST 2019 264 301.90 BATE 19120XJ1gin
Tue 30 Apr 13:05:13 BST 2019 2409 301.85 XLON 19120XJ1gj2
Tue 30 Apr 13:05:13 BST 2019 1115 301.85 CHIX 19120XJ1gj3
Tue 30 Apr 13:05:13 BST 2019 257 301.85 BATE 19120XJ1gj4
Tue 30 Apr 13:08:46 BST 2019 512 301.70 CHIX 19120XJ1gr4
Tue 30 Apr 13:08:52 BST 2019 600 301.65 XLON 19120XJ1gr9
Tue 30 Apr 13:09:38 BST 2019 1842 301.80 XLON 19120XJ1gt7
Tue 30 Apr 13:09:38 BST 2019 823 301.80 CHIX 19120XJ1gt8
Tue 30 Apr 13:09:38 BST 2019 29 301.80 CHIX 19120XJ1gta
Tue 30 Apr 13:09:38 BST 2019 197 301.80 BATE 19120XJ1gt9
Tue 30 Apr 13:10:02 BST 2019 1896 301.90 XLON 19120XJ1gu6
Tue 30 Apr 13:10:03 BST 2019 877 301.90 CHIX 19120XJ1gu7
Tue 30 Apr 13:10:06 BST 2019 1082 301.85 XLON 19120XJ1gud
Tue 30 Apr 13:10:06 BST 2019 2580 301.85 XLON 19120XJ1gue
Tue 30 Apr 13:10:06 BST 2019 1693 301.85 CHIX 19120XJ1gug
Tue 30 Apr 13:10:06 BST 2019 390 301.85 BATE 19120XJ1guf
Tue 30 Apr 13:12:34 BST 2019 714 301.65 CHIX 19120XJ1h01
Tue 30 Apr 13:12:34 BST 2019 631 301.65 CHIX 19120XJ1h02
Tue 30 Apr 13:12:34 BST 2019 519 301.65 CHIX 19120XJ1h03
Tue 30 Apr 13:12:34 BST 2019 1106 301.65 XLON 19120XJ1gzz
Tue 30 Apr 13:12:34 BST 2019 902 301.65 XLON 19120XJ1h00
Tue 30 Apr 13:13:50 BST 2019 579 301.55 XLON 19120XJ1h4i
Tue 30 Apr 13:13:50 BST 2019 519 301.55 CHIX 19120XJ1h4j
Tue 30 Apr 13:14:59 BST 2019 142 301.95 XLON 19120XJ1h88
Tue 30 Apr 13:14:59 BST 2019 323 301.95 XLON 19120XJ1h8a
Tue 30 Apr 13:15:14 BST 2019 583 302.05 XLON 19120XJ1h96
Tue 30 Apr 13:15:14 BST 2019 518 302.05 CHIX 19120XJ1h97
Tue 30 Apr 13:15:15 BST 2019 822 302.00 XLON 19120XJ1h9c
Tue 30 Apr 13:15:15 BST 2019 49 302.00 XLON 19120XJ1h9e
Tue 30 Apr 13:15:15 BST 2019 234 302.00 XLON 19120XJ1h9d
Tue 30 Apr 13:15:55 BST 2019 518 302.05 CHIX 19120XJ1hbg
Tue 30 Apr 13:15:55 BST 2019 562 302.05 CHIX 19120XJ1hbh
Tue 30 Apr 13:15:55 BST 2019 536 302.05 CHIX 19120XJ1hbi
Tue 30 Apr 13:15:55 BST 2019 219 302.05 CHIX 19120XJ1hbj
Tue 30 Apr 13:15:55 BST 2019 306 302.05 XLON 19120XJ1hbf
Tue 30 Apr 13:15:55 BST 2019 510 302.05 XLON 19120XJ1hbd
Tue 30 Apr 13:15:55 BST 2019 65 302.05 XLON 19120XJ1hbe
Tue 30 Apr 13:16:08 BST 2019 11 302.00 XLON 19120XJ1hby
Tue 30 Apr 13:16:08 BST 2019 261 302.00 XLON 19120XJ1hbr
Tue 30 Apr 13:16:08 BST 2019 621 302.00 XLON 19120XJ1hbu
Tue 30 Apr 13:16:08 BST 2019 581 302.00 CHIX 19120XJ1hbz
Tue 30 Apr 13:16:08 BST 2019 297 302.00 CHIX 19120XJ1hc3
Tue 30 Apr 13:16:08 BST 2019 227 302.00 CHIX 19120XJ1hc5
Tue 30 Apr 13:16:08 BST 2019 518 302.00 CHIX 19120XJ1hc6
Tue 30 Apr 13:16:08 BST 2019 569 302.00 CHIX 19120XJ1hc1
Tue 30 Apr 13:16:08 BST 2019 448 302.00 XLON 19120XJ1hc8
Tue 30 Apr 13:16:08 BST 2019 518 302.00 CHIX 19120XJ1hc9
Tue 30 Apr 13:17:56 BST 2019 525 302.20 CHIX 19120XJ1hhp
Tue 30 Apr 13:17:56 BST 2019 1136 302.20 XLON 19120XJ1hhm
Tue 30 Apr 13:17:56 BST 2019 152 302.20 XLON 19120XJ1hhn
Tue 30 Apr 13:17:56 BST 2019 12 302.20 XLON 19120XJ1hho
Tue 30 Apr 13:17:57 BST 2019 245 302.20 CHIX 19120XJ1hhq
Tue 30 Apr 13:18:20 BST 2019 1883 302.15 XLON 19120XJ1hiz
Tue 30 Apr 13:18:20 BST 2019 872 302.15 CHIX 19120XJ1hj0
Tue 30 Apr 13:18:21 BST 2019 1217 302.10 XLON 19120XJ1hj6
Tue 30 Apr 13:18:21 BST 2019 562 302.10 CHIX 19120XJ1hj7
Tue 30 Apr 13:18:21 BST 2019 382 302.10 CHIX 19120XJ1hj8
Tue 30 Apr 13:20:37 BST 2019 175 302.50 XLON 19120XJ1hq1
Tue 30 Apr 13:20:37 BST 2019 1965 302.50 XLON 19120XJ1hq0
Tue 30 Apr 13:20:37 BST 2019 295 302.50 CHIX 19120XJ1hq5
Tue 30 Apr 13:20:37 BST 2019 610 302.50 CHIX 19120XJ1hq2
Tue 30 Apr 13:20:37 BST 2019 910 302.50 CHIX 19120XJ1hq4
Tue 30 Apr 13:20:37 BST 2019 210 302.50 BATE 19120XJ1hq3
Tue 30 Apr 13:21:09 BST 2019 1731 302.55 XLON 19120XJ1hr5
Tue 30 Apr 13:21:26 BST 2019 212 302.65 BATE 19120XJ1hrs
Tue 30 Apr 13:21:26 BST 2019 154 302.65 XLON 19120XJ1hrp
Tue 30 Apr 13:21:26 BST 2019 920 302.65 CHIX 19120XJ1hrt
Tue 30 Apr 13:21:26 BST 2019 593 302.65 CHIX 19120XJ1hru
Tue 30 Apr 13:21:26 BST 2019 17 302.65 XLON 19120XJ1hrr
Tue 30 Apr 13:21:26 BST 2019 1833 302.65 XLON 19120XJ1hrq
Tue 30 Apr 13:21:55 BST 2019 754 302.65 CHIX 19120XJ1hsu
Tue 30 Apr 13:21:55 BST 2019 621 302.65 CHIX 19120XJ1hsv
Tue 30 Apr 13:22:07 BST 2019 577 302.60 CHIX 19120XJ1htm
Tue 30 Apr 13:22:07 BST 2019 519 302.60 CHIX 19120XJ1htn
Tue 30 Apr 13:22:07 BST 2019 1317 302.60 XLON 19120XJ1htk
Tue 30 Apr 13:22:07 BST 2019 162 302.60 XLON 19120XJ1htl
Tue 30 Apr 13:22:07 BST 2019 6 302.60 CHIX 19120XJ1hto
Tue 30 Apr 13:22:10 BST 2019 579 302.55 XLON 19120XJ1htt
Tue 30 Apr 13:22:10 BST 2019 1537 302.55 XLON 19120XJ1htu
Tue 30 Apr 13:22:10 BST 2019 792 302.55 XLON 19120XJ1hts
Tue 30 Apr 13:22:10 BST 2019 352 302.55 CHIX 19120XJ1htx
Tue 30 Apr 13:22:10 BST 2019 517 302.55 CHIX 19120XJ1hty
Tue 30 Apr 13:22:10 BST 2019 724 302.55 CHIX 19120XJ1htv
Tue 30 Apr 13:22:10 BST 2019 517 302.55 CHIX 19120XJ1htw
Tue 30 Apr 13:22:10 BST 2019 643 302.55 CHIX 19120XJ1htz
Tue 30 Apr 13:22:10 BST 2019 838 302.50 XLON 19120XJ1hu1
Tue 30 Apr 13:22:10 BST 2019 350 302.50 XLON 19120XJ1hu0
Tue 30 Apr 13:22:34 BST 2019 517 302.45 CHIX 19120XJ1huu
Tue 30 Apr 13:22:34 BST 2019 661 302.45 CHIX 19120XJ1hut
Tue 30 Apr 13:22:34 BST 2019 1580 302.45 XLON 19120XJ1hur
Tue 30 Apr 13:22:34 BST 2019 1105 302.45 XLON 19120XJ1hus
Tue 30 Apr 13:24:54 BST 2019 1968 302.30 XLON 19120XJ1i0t
Tue 30 Apr 13:24:54 BST 2019 911 302.30 CHIX 19120XJ1i0u
Tue 30 Apr 13:24:54 BST 2019 210 302.30 CHIX 19120XJ1i0v
Tue 30 Apr 13:25:10 BST 2019 500 302.20 XLON 19120XJ1i19
Tue 30 Apr 13:25:11 BST 2019 460 302.20 XLON 19120XJ1i1b
Tue 30 Apr 13:25:16 BST 2019 518 302.20 CHIX 19120XJ1i1l
Tue 30 Apr 13:25:20 BST 2019 900 302.20 XLON 19120XJ1i1p
Tue 30 Apr 13:25:23 BST 2019 825 302.20 XLON 19120XJ1i1y
Tue 30 Apr 13:25:23 BST 2019 722 302.20 CHIX 19120XJ1i1z
Tue 30 Apr 13:25:56 BST 2019 4796 302.00 XLON 19120XJ1i3m
Tue 30 Apr 13:25:56 BST 2019 2218 302.00 CHIX 19120XJ1i3n
Tue 30 Apr 13:25:56 BST 2019 511 302.00 BATE 19120XJ1i3o
Tue 30 Apr 13:28:45 BST 2019 1599 301.55 CHIX 19120XJ1ibj
Tue 30 Apr 13:28:45 BST 2019 3457 301.55 XLON 19120XJ1ibi
Tue 30 Apr 13:28:45 BST 2019 369 301.55 BATE 19120XJ1ibk
Tue 30 Apr 13:30:59 BST 2019 768 301.50 CHIX 19120XJ1iif
Tue 30 Apr 13:30:59 BST 2019 1837 301.50 XLON 19120XJ1iie
Tue 30 Apr 13:32:12 BST 2019 2946 301.55 XLON 19120XJ1imw
Tue 30 Apr 13:32:12 BST 2019 1363 301.55 CHIX 19120XJ1imy
Tue 30 Apr 13:32:12 BST 2019 720 301.55 CHIX 19120XJ1imz
Tue 30 Apr 13:32:12 BST 2019 314 301.55 BATE 19120XJ1imx
Tue 30 Apr 13:32:13 BST 2019 578 301.50 CHIX 19120XJ1in1
Tue 30 Apr 13:32:13 BST 2019 1252 301.50 XLON 19120XJ1in0
Tue 30 Apr 13:32:15 BST 2019 1123 301.45 XLON 19120XJ1in3
Tue 30 Apr 13:32:15 BST 2019 520 301.45 CHIX 19120XJ1in4
Tue 30 Apr 13:32:15 BST 2019 1278 301.40 XLON 19120XJ1in5
Tue 30 Apr 13:32:15 BST 2019 579 301.40 CHIX 19120XJ1in6
Tue 30 Apr 13:34:55 BST 2019 2358 301.05 XLON 19120XJ1ivr
Tue 30 Apr 13:35:01 BST 2019 252 301.05 BATE 19120XJ1iw1
Tue 30 Apr 13:35:05 BST 2019 1092 301.05 CHIX 19120XJ1iw4
Tue 30 Apr 13:35:05 BST 2019 1359 301.00 CHIX 19120XJ1iw5
Tue 30 Apr 13:35:05 BST 2019 2938 301.00 XLON 19120XJ1iw6
Tue 30 Apr 13:35:05 BST 2019 313 301.00 BATE 19120XJ1iw7
Tue 30 Apr 13:35:33 BST 2019 927 300.95 CHIX 19120XJ1ixl
Tue 30 Apr 13:36:21 BST 2019 673 301.20 CHIX 19120XJ1j0n
Tue 30 Apr 13:37:03 BST 2019 468 301.35 XLON 19120XJ1j29
Tue 30 Apr 13:37:03 BST 2019 519 301.35 CHIX 19120XJ1j2a
Tue 30 Apr 13:38:16 BST 2019 922 301.30 XLON 19120XJ1j67
Tue 30 Apr 13:38:16 BST 2019 153 301.30 XLON 19120XJ1j68
Tue 30 Apr 13:38:21 BST 2019 384 301.30 XLON 19120XJ1j6s
Tue 30 Apr 13:38:21 BST 2019 519 301.30 CHIX 19120XJ1j6v
Tue 30 Apr 13:38:21 BST 2019 519 301.30 CHIX 19120XJ1j6w
Tue 30 Apr 13:38:32 BST 2019 1572 301.20 XLON 19120XJ1j7h
Tue 30 Apr 13:38:32 BST 2019 658 301.20 CHIX 19120XJ1j7i
Tue 30 Apr 13:39:19 BST 2019 1031 301.25 CHIX 19120XJ1ja0
Tue 30 Apr 13:39:19 BST 2019 2228 301.25 XLON 19120XJ1j9z
Tue 30 Apr 13:39:19 BST 2019 238 301.25 CHIX 19120XJ1ja1
Tue 30 Apr 13:39:22 BST 2019 780 301.20 CHIX 19120XJ1ja7
Tue 30 Apr 13:39:23 BST 2019 1176 301.15 XLON 19120XJ1ja8
Tue 30 Apr 13:39:23 BST 2019 544 301.15 CHIX 19120XJ1jaj
Tue 30 Apr 13:40:51 BST 2019 520 300.95 CHIX 19120XJ1jly
Tue 30 Apr 13:40:51 BST 2019 856 300.95 XLON 19120XJ1jlx
Tue 30 Apr 13:41:12 BST 2019 1901 300.95 XLON 19120XJ1jnj
Tue 30 Apr 13:41:12 BST 2019 795 300.95 CHIX 19120XJ1jnk
Tue 30 Apr 13:41:12 BST 2019 651 300.90 CHIX 19120XJ1jns
Tue 30 Apr 13:41:12 BST 2019 1555 300.90 XLON 19120XJ1jnr
Tue 30 Apr 13:41:14 BST 2019 605 300.85 CHIX 19120XJ1jo4
Tue 30 Apr 13:41:14 BST 2019 1444 300.85 XLON 19120XJ1jo3
Tue 30 Apr 13:41:17 BST 2019 1475 300.70 XLON 19120XJ1jpx
Tue 30 Apr 13:41:17 BST 2019 618 300.70 CHIX 19120XJ1jq0
Tue 30 Apr 13:42:23 BST 2019 581 300.50 CHIX 19120XJ1jvy
Tue 30 Apr 13:42:23 BST 2019 1352 300.50 XLON 19120XJ1jvx
Tue 30 Apr 13:44:14 BST 2019 198 300.15 CHIX 19120XJ1k1i
Tue 30 Apr 13:44:14 BST 2019 241 300.10 CHIX 19120XJ1k1k
Tue 30 Apr 13:44:35 BST 2019 1457 300.05 XLON 19120XJ1k3d
Tue 30 Apr 13:44:35 BST 2019 517 300.05 XLON 19120XJ1k3e
Tue 30 Apr 13:44:35 BST 2019 825 300.05 CHIX 19120XJ1k3f
Tue 30 Apr 13:45:22 BST 2019 682 300.05 XLON 19120XJ1k5v
Tue 30 Apr 13:45:22 BST 2019 522 300.05 CHIX 19120XJ1k5w
Tue 30 Apr 13:45:27 BST 2019 781 300.05 CHIX 19120XJ1k6f
Tue 30 Apr 13:45:27 BST 2019 1867 300.05 XLON 19120XJ1k6e
Tue 30 Apr 13:45:27 BST 2019 62 300.00 XLON 19120XJ1k6g
Tue 30 Apr 13:45:27 BST 2019 1896 299.95 XLON 19120XJ1k6h
Tue 30 Apr 13:45:29 BST 2019 203 299.95 BATE 19120XJ1k6i
Tue 30 Apr 13:45:29 BST 2019 878 299.95 CHIX 19120XJ1k6j
Tue 30 Apr 13:47:47 BST 2019 1603 299.95 XLON 19120XJ1kdz
Tue 30 Apr 13:47:47 BST 2019 670 299.95 CHIX 19120XJ1ke0
Tue 30 Apr 13:47:55 BST 2019 2384 299.90 XLON 19120XJ1ke6
Tue 30 Apr 13:47:55 BST 2019 1104 299.90 CHIX 19120XJ1ke7
Tue 30 Apr 13:47:55 BST 2019 255 299.90 BATE 19120XJ1ke8
Tue 30 Apr 13:50:08 BST 2019 550 300.65 CHIX 19120XJ1koj
Tue 30 Apr 13:50:20 BST 2019 643 300.65 CHIX 19120XJ1kox
Tue 30 Apr 13:50:20 BST 2019 1709 300.65 XLON 19120XJ1kov
Tue 30 Apr 13:50:20 BST 2019 99 300.65 XLON 19120XJ1kow
Tue 30 Apr 13:50:21 BST 2019 72 300.65 CHIX 19120XJ1koz
Tue 30 Apr 13:50:22 BST 2019 1897 300.60 XLON 19120XJ1kp2
Tue 30 Apr 13:50:22 BST 2019 793 300.60 CHIX 19120XJ1kp3
Tue 30 Apr 13:51:05 BST 2019 521 300.60 CHIX 19120XJ1ksg
Tue 30 Apr 13:51:05 BST 2019 1104 300.60 XLON 19120XJ1ksf
Tue 30 Apr 13:52:47 BST 2019 383 300.70 XLON 19120XJ1l1q
Tue 30 Apr 13:52:47 BST 2019 137 300.70 XLON 19120XJ1l1r
Tue 30 Apr 13:52:47 BST 2019 764 300.70 XLON 19120XJ1l1s
Tue 30 Apr 13:52:47 BST 2019 520 300.70 CHIX 19120XJ1l1v
Tue 30 Apr 13:52:47 BST 2019 684 300.70 CHIX 19120XJ1l1w
Tue 30 Apr 13:52:47 BST 2019 374 300.70 XLON 19120XJ1l1t
Tue 30 Apr 13:52:47 BST 2019 494 300.70 XLON 19120XJ1l1u
Tue 30 Apr 13:53:08 BST 2019 521 300.65 CHIX 19120XJ1l36
Tue 30 Apr 13:53:08 BST 2019 691 300.65 CHIX 19120XJ1l37
Tue 30 Apr 13:53:08 BST 2019 778 300.65 XLON 19120XJ1l34
Tue 30 Apr 13:53:08 BST 2019 1651 300.65 XLON 19120XJ1l35
Tue 30 Apr 13:53:08 BST 2019 199 300.60 BATE 19120XJ1l38
Tue 30 Apr 13:53:08 BST 2019 862 300.60 CHIX 19120XJ1l3c
Tue 30 Apr 13:53:08 BST 2019 521 300.60 CHIX 19120XJ1l3b
Tue 30 Apr 13:53:08 BST 2019 341 300.60 XLON 19120XJ1l39
Tue 30 Apr 13:53:08 BST 2019 901 300.60 XLON 19120XJ1l3a
Tue 30 Apr 13:53:08 BST 2019 961 300.60 XLON 19120XJ1l3d
Tue 30 Apr 13:53:33 BST 2019 1481 300.55 XLON 19120XJ1l6r
Tue 30 Apr 13:53:33 BST 2019 74 300.55 XLON 19120XJ1l6s
Tue 30 Apr 13:53:33 BST 2019 57 300.55 XLON 19120XJ1l6t
Tue 30 Apr 13:53:33 BST 2019 217 300.55 CHIX 19120XJ1l6v
Tue 30 Apr 13:53:33 BST 2019 620 300.55 CHIX 19120XJ1l6u
Tue 30 Apr 13:53:35 BST 2019 600 300.50 BATE 19120XJ1l6y
Tue 30 Apr 13:53:35 BST 2019 2605 300.50 CHIX 19120XJ1l6z
Tue 30 Apr 13:53:35 BST 2019 5639 300.50 XLON 19120XJ1l6x
Tue 30 Apr 13:53:35 BST 2019 978 300.40 XLON 19120XJ1l70
Tue 30 Apr 13:53:35 BST 2019 1397 300.40 XLON 19120XJ1l71
Tue 30 Apr 13:53:35 BST 2019 1100 300.40 CHIX 19120XJ1l73
Tue 30 Apr 13:53:35 BST 2019 254 300.40 BATE 19120XJ1l72
Tue 30 Apr 13:58:54 BST 2019 1041 300.65 XLON 19120XJ1lru
Tue 30 Apr 13:58:54 BST 2019 521 300.65 CHIX 19120XJ1lrw
Tue 30 Apr 13:58:54 BST 2019 200 300.65 XLON 19120XJ1lrv
Tue 30 Apr 13:58:54 BST 2019 871 300.65 XLON 19120XJ1lrx
Tue 30 Apr 13:58:54 BST 2019 521 300.65 CHIX 19120XJ1lry
Tue 30 Apr 13:59:41 BST 2019 284 300.75 BATE 19120XJ1lu0
Tue 30 Apr 13:59:41 BST 2019 1230 300.75 CHIX 19120XJ1ltz
Tue 30 Apr 13:59:41 BST 2019 2658 300.75 XLON 19120XJ1lty
Tue 30 Apr 14:00:10 BST 2019 1109 300.65 XLON 19120XJ1lx2
Tue 30 Apr 14:00:10 BST 2019 338 300.65 XLON 19120XJ1lx4
Tue 30 Apr 14:00:10 BST 2019 373 300.65 XLON 19120XJ1lx3
Tue 30 Apr 14:00:10 BST 2019 621 300.65 CHIX 19120XJ1lx5
Tue 30 Apr 14:00:10 BST 2019 521 300.65 CHIX 19120XJ1lx6
Tue 30 Apr 14:00:10 BST 2019 316 300.65 XLON 19120XJ1lx7
Tue 30 Apr 14:00:10 BST 2019 343 300.65 BATE 19120XJ1lx8
Tue 30 Apr 14:00:40 BST 2019 14 300.65 XLON 19120XJ1lyy
Tue 30 Apr 14:00:40 BST 2019 575 300.65 XLON 19120XJ1lyw
Tue 30 Apr 14:00:40 BST 2019 137 300.65 XLON 19120XJ1lyx
Tue 30 Apr 14:00:40 BST 2019 521 300.65 CHIX 19120XJ1lyz
Tue 30 Apr 14:00:40 BST 2019 574 300.65 CHIX 19120XJ1lz0
Tue 30 Apr 14:00:40 BST 2019 308 300.65 CHIX 19120XJ1lz1
Tue 30 Apr 14:00:40 BST 2019 695 300.60 CHIX 19120XJ1lz6
Tue 30 Apr 14:00:40 BST 2019 521 300.60 CHIX 19120XJ1lz7
Tue 30 Apr 14:00:40 BST 2019 68 300.60 CHIX 19120XJ1lz8
Tue 30 Apr 14:00:40 BST 2019 521 300.60 CHIX 19120XJ1lz5
Tue 30 Apr 14:00:40 BST 2019 259 300.60 CHIX 19120XJ1lz9
Tue 30 Apr 14:00:40 BST 2019 985 300.60 XLON 19120XJ1lz2
Tue 30 Apr 14:00:40 BST 2019 18 300.60 XLON 19120XJ1lz3
Tue 30 Apr 14:00:40 BST 2019 965 300.60 XLON 19120XJ1lz4
Tue 30 Apr 14:00:40 BST 2019 294 300.60 XLON 19120XJ1lza
Tue 30 Apr 14:00:40 BST 2019 577 300.60 XLON 19120XJ1lzb
Tue 30 Apr 14:00:47 BST 2019 610 300.60 CHIX 19120XJ1lzg
Tue 30 Apr 14:00:47 BST 2019 243 300.60 XLON 19120XJ1lzf
Tue 30 Apr 14:01:02 BST 2019 274 300.60 CHIX 19120XJ1m0u
Tue 30 Apr 14:01:02 BST 2019 247 300.60 CHIX 19120XJ1m0w
Tue 30 Apr 14:01:02 BST 2019 521 300.60 CHIX 19120XJ1m0x
Tue 30 Apr 14:01:02 BST 2019 593 300.60 XLON 19120XJ1m0s
Tue 30 Apr 14:01:02 BST 2019 1061 300.60 XLON 19120XJ1m0t
Tue 30 Apr 14:01:56 BST 2019 1060 300.55 XLON 19120XJ1m62
Tue 30 Apr 14:01:56 BST 2019 271 300.55 CHIX 19120XJ1m65
Tue 30 Apr 14:01:56 BST 2019 423 300.55 CHIX 19120XJ1m66
Tue 30 Apr 14:01:56 BST 2019 521 300.55 CHIX 19120XJ1m63
Tue 30 Apr 14:01:56 BST 2019 468 300.55 CHIX 19120XJ1m64
Tue 30 Apr 14:01:58 BST 2019 564 300.50 CHIX 19120XJ1m6a
Tue 30 Apr 14:02:04 BST 2019 1271 300.45 XLON 19120XJ1m6v
Tue 30 Apr 14:02:04 BST 2019 581 300.45 CHIX 19120XJ1m6w
Tue 30 Apr 14:02:04 BST 2019 678 300.45 CHIX 19120XJ1m6x
Tue 30 Apr 14:02:04 BST 2019 666 300.45 CHIX 19120XJ1m6y
Tue 30 Apr 14:02:28 BST 2019 4 300.40 XLON 19120XJ1mbk
Tue 30 Apr 14:02:28 BST 2019 2565 300.40 XLON 19120XJ1mbl
Tue 30 Apr 14:02:28 BST 2019 1189 300.40 CHIX 19120XJ1mbn
Tue 30 Apr 14:02:28 BST 2019 274 300.40 BATE 19120XJ1mbm
Tue 30 Apr 14:03:43 BST 2019 828 300.45 XLON 19120XJ1mhf
Tue 30 Apr 14:03:43 BST 2019 426 300.45 XLON 19120XJ1mhh
Tue 30 Apr 14:03:43 BST 2019 521 300.45 CHIX 19120XJ1mhi
Tue 30 Apr 14:03:43 BST 2019 521 300.45 CHIX 19120XJ1mhj
Tue 30 Apr 14:03:43 BST 2019 508 300.45 XLON 19120XJ1mhk
Tue 30 Apr 14:03:43 BST 2019 521 300.45 XLON 19120XJ1mhl
Tue 30 Apr 14:03:54 BST 2019 312 300.40 CHIX 19120XJ1mhy
Tue 30 Apr 14:03:54 BST 2019 1388 300.40 XLON 19120XJ1mhw
Tue 30 Apr 14:03:54 BST 2019 1276 300.40 XLON 19120XJ1mhx
Tue 30 Apr 14:03:54 BST 2019 269 300.40 CHIX 19120XJ1mhz
Tue 30 Apr 14:03:54 BST 2019 235 300.40 CHIX 19120XJ1mi0
Tue 30 Apr 14:03:54 BST 2019 581 300.40 CHIX 19120XJ1mi1
Tue 30 Apr 14:04:01 BST 2019 1177 300.40 XLON 19120XJ1mia
Tue 30 Apr 14:04:01 BST 2019 544 300.40 CHIX 19120XJ1mib
Tue 30 Apr 14:05:02 BST 2019 440 300.35 CHIX 19120XJ1mlc
Tue 30 Apr 14:05:02 BST 2019 670 300.35 CHIX 19120XJ1mld
Tue 30 Apr 14:05:02 BST 2019 717 300.35 CHIX 19120XJ1mlb
Tue 30 Apr 14:05:02 BST 2019 339 300.30 XLON 19120XJ1mle
Tue 30 Apr 14:05:02 BST 2019 526 300.30 CHIX 19120XJ1mlg
Tue 30 Apr 14:05:02 BST 2019 521 300.30 CHIX 19120XJ1mlh
Tue 30 Apr 14:05:02 BST 2019 554 300.30 CHIX 19120XJ1mlf
Tue 30 Apr 14:05:13 BST 2019 620 300.35 XLON 19120XJ1mms
Tue 30 Apr 14:05:13 BST 2019 521 300.35 CHIX 19120XJ1mmt
Tue 30 Apr 14:05:13 BST 2019 463 300.35 CHIX 19120XJ1mmu
Tue 30 Apr 14:05:20 BST 2019 443 300.30 XLON 19120XJ1mn9
Tue 30 Apr 14:05:20 BST 2019 1006 300.30 XLON 19120XJ1mna
Tue 30 Apr 14:05:20 BST 2019 521 300.30 CHIX 19120XJ1mnb
Tue 30 Apr 14:05:20 BST 2019 521 300.30 CHIX 19120XJ1mnd
Tue 30 Apr 14:05:37 BST 2019 539 300.30 XLON 19120XJ1mo7
Tue 30 Apr 14:05:37 BST 2019 521 300.30 CHIX 19120XJ1mo8
Tue 30 Apr 14:05:37 BST 2019 5354 300.25 XLON 19120XJ1mo9
Tue 30 Apr 14:05:37 BST 2019 570 300.25 BATE 19120XJ1moe
Tue 30 Apr 14:05:37 BST 2019 1100 300.25 CHIX 19120XJ1mob
Tue 30 Apr 14:05:37 BST 2019 1374 300.25 CHIX 19120XJ1mog
Tue 30 Apr 14:05:37 BST 2019 1000 300.25 CHIX 19120XJ1moh
Tue 30 Apr 14:05:38 BST 2019 152 300.10 XLON 19120XJ1mop
Tue 30 Apr 14:07:02 BST 2019 1202 300.15 XLON 19120XJ1msq
Tue 30 Apr 14:07:03 BST 2019 556 300.15 CHIX 19120XJ1msx
Tue 30 Apr 14:07:03 BST 2019 522 300.10 CHIX 19120XJ1msz
Tue 30 Apr 14:07:03 BST 2019 1089 300.10 XLON 19120XJ1msy
Tue 30 Apr 14:07:34 BST 2019 117 300.10 XLON 19120XJ1mvl
Tue 30 Apr 14:07:52 BST 2019 411 300.05 BATE 19120XJ1mx1
Tue 30 Apr 14:07:52 BST 2019 1785 300.05 CHIX 19120XJ1mx0
Tue 30 Apr 14:07:52 BST 2019 3858 300.05 XLON 19120XJ1mwz
Tue 30 Apr 14:09:26 BST 2019 1136 300.05 XLON 19120XJ1n5i
Tue 30 Apr 14:09:26 BST 2019 888 300.05 XLON 19120XJ1n5j
Tue 30 Apr 14:09:36 BST 2019 203 300.05 XLON 19120XJ1n5u
Tue 30 Apr 14:09:36 BST 2019 525 300.05 CHIX 19120XJ1n5v
Tue 30 Apr 14:09:36 BST 2019 522 300.05 CHIX 19120XJ1n5w
Tue 30 Apr 14:09:36 BST 2019 616 300.05 CHIX 19120XJ1n5x
Tue 30 Apr 14:09:36 BST 2019 1720 300.00 XLON 19120XJ1n5y
Tue 30 Apr 14:09:36 BST 2019 719 300.00 CHIX 19120XJ1n5z
Tue 30 Apr 14:11:06 BST 2019 471 300.15 XLON 19120XJ1nh5
Tue 30 Apr 14:11:07 BST 2019 521 300.15 CHIX 19120XJ1nh7
Tue 30 Apr 14:11:07 BST 2019 932 300.10 XLON 19120XJ1nhb
Tue 30 Apr 14:11:07 BST 2019 42 300.10 XLON 19120XJ1nhc
Tue 30 Apr 14:11:07 BST 2019 8 300.10 XLON 19120XJ1nhd
Tue 30 Apr 14:11:07 BST 2019 389 300.10 XLON 19120XJ1nhe
Tue 30 Apr 14:11:07 BST 2019 782 300.10 XLON 19120XJ1nhf
Tue 30 Apr 14:11:07 BST 2019 268 300.05 XLON 19120XJ1nhg
Tue 30 Apr 14:11:07 BST 2019 2440 300.05 XLON 19120XJ1nhh
Tue 30 Apr 14:11:24 BST 2019 3214 300.20 XLON 19120XJ1niz
Tue 30 Apr 14:11:24 BST 2019 1487 300.20 CHIX 19120XJ1nj0
Tue 30 Apr 14:11:24 BST 2019 343 300.20 BATE 19120XJ1nj1
Tue 30 Apr 14:11:24 BST 2019 888 300.15 XLON 19120XJ1nj4
Tue 30 Apr 14:11:24 BST 2019 316 300.15 XLON 19120XJ1nj8
Tue 30 Apr 14:11:24 BST 2019 504 300.10 XLON 19120XJ1nj9
Tue 30 Apr 14:11:24 BST 2019 557 300.15 CHIX 19120XJ1nja
Tue 30 Apr 14:11:25 BST 2019 53 300.10 XLON 19120XJ1nji
Tue 30 Apr 14:11:25 BST 2019 1926 300.10 XLON 19120XJ1njj
Tue 30 Apr 14:11:25 BST 2019 218 300.10 XLON 19120XJ1njg
Tue 30 Apr 14:11:25 BST 2019 544 300.10 XLON 19120XJ1njm
Tue 30 Apr 14:11:26 BST 2019 522 300.10 CHIX 19120XJ1njx
Tue 30 Apr 14:11:26 BST 2019 1143 300.10 CHIX 19120XJ1njz
Tue 30 Apr 14:11:26 BST 2019 264 300.10 BATE 19120XJ1njy
Tue 30 Apr 14:11:26 BST 2019 325 300.05 XLON 19120XJ1nk0
Tue 30 Apr 14:11:26 BST 2019 462 300.05 XLON 19120XJ1nk1
Tue 30 Apr 14:12:09 BST 2019 2955 300.20 XLON 19120XJ1nrh
Tue 30 Apr 14:12:09 BST 2019 39 300.20 XLON 19120XJ1nri
Tue 30 Apr 14:12:54 BST 2019 412 300.15 XLON 19120XJ1nzi
Tue 30 Apr 14:13:29 BST 2019 3591 300.15 XLON 19120XJ1o3f
Tue 30 Apr 14:13:29 BST 2019 1035 300.15 CHIX 19120XJ1o3h
Tue 30 Apr 14:13:29 BST 2019 427 300.15 BATE 19120XJ1o3g
Tue 30 Apr 14:13:29 BST 2019 816 300.15 CHIX 19120XJ1o3i
Tue 30 Apr 14:14:06 BST 2019 1561 299.95 XLON 19120XJ1o5d
Tue 30 Apr 14:14:06 BST 2019 654 299.95 CHIX 19120XJ1o5e
Tue 30 Apr 14:16:17 BST 2019 1858 299.90 XLON 19120XJ1ofv
Tue 30 Apr 14:16:17 BST 2019 490 299.90 XLON 19120XJ1ofw
Tue 30 Apr 14:16:17 BST 2019 778 299.90 CHIX 19120XJ1ofx
Tue 30 Apr 14:16:17 BST 2019 522 299.90 CHIX 19120XJ1ofy
Tue 30 Apr 14:16:18 BST 2019 1530 299.85 XLON 19120XJ1ogc
Tue 30 Apr 14:16:18 BST 2019 640 299.85 CHIX 19120XJ1ogd
Tue 30 Apr 14:18:29 BST 2019 47 300.40 XLON 19120XJ1oqg
Tue 30 Apr 14:19:09 BST 2019 600 300.50 CHIX 19120XJ1otr
Tue 30 Apr 14:19:09 BST 2019 1434 300.50 XLON 19120XJ1otq
Tue 30 Apr 14:19:11 BST 2019 543 300.45 CHIX 19120XJ1ou9
Tue 30 Apr 14:19:11 BST 2019 494 300.45 CHIX 19120XJ1oub
Tue 30 Apr 14:19:11 BST 2019 243 300.45 CHIX 19120XJ1oua
Tue 30 Apr 14:19:11 BST 2019 1173 300.45 XLON 19120XJ1ou7
Tue 30 Apr 14:19:11 BST 2019 73 300.45 XLON 19120XJ1ou8
Tue 30 Apr 14:20:11 BST 2019 256 300.45 BATE 19120XJ1p08
Tue 30 Apr 14:20:11 BST 2019 521 300.45 CHIX 19120XJ1p0a
Tue 30 Apr 14:20:11 BST 2019 1108 300.45 CHIX 19120XJ1p09
Tue 30 Apr 14:20:11 BST 2019 2388 300.45 XLON 19120XJ1p04
Tue 30 Apr 14:20:11 BST 2019 7 300.45 XLON 19120XJ1p05
Tue 30 Apr 14:20:11 BST 2019 769 300.45 XLON 19120XJ1p06
Tue 30 Apr 14:20:11 BST 2019 15 300.45 XLON 19120XJ1p07
Tue 30 Apr 14:21:29 BST 2019 351 300.60 XLON 19120XJ1p7m
Tue 30 Apr 14:21:29 BST 2019 1253 300.60 XLON 19120XJ1p7n
Tue 30 Apr 14:21:29 BST 2019 672 300.60 CHIX 19120XJ1p7o
Tue 30 Apr 14:21:29 BST 2019 815 300.60 CHIX 19120XJ1p7p
Tue 30 Apr 14:21:45 BST 2019 5 300.60 XLON 19120XJ1p8d
Tue 30 Apr 14:21:45 BST 2019 783 300.60 CHIX 19120XJ1p8e
Tue 30 Apr 14:21:49 BST 2019 158 300.55 XLON 19120XJ1p8o
Tue 30 Apr 14:22:45 BST 2019 530 300.55 CHIX 19120XJ1pe2
Tue 30 Apr 14:22:45 BST 2019 581 300.55 CHIX 19120XJ1pe8
Tue 30 Apr 14:22:45 BST 2019 464 300.55 XLON 19120XJ1pdu
Tue 30 Apr 14:22:45 BST 2019 907 300.55 XLON 19120XJ1pdy
Tue 30 Apr 14:22:45 BST 2019 482 300.55 CHIX 19120XJ1pe9
Tue 30 Apr 14:22:45 BST 2019 542 300.55 CHIX 19120XJ1pea
Tue 30 Apr 14:22:58 BST 2019 521 300.55 CHIX 19120XJ1pfq
Tue 30 Apr 14:22:58 BST 2019 458 300.55 XLON 19120XJ1pfp
Tue 30 Apr 14:23:02 BST 2019 83 300.50 XLON 19120XJ1pfz
Tue 30 Apr 14:23:02 BST 2019 1937 300.50 XLON 19120XJ1pfy
Tue 30 Apr 14:23:02 BST 2019 1338 300.50 XLON 19120XJ1pg0
Tue 30 Apr 14:23:02 BST 2019 440 300.50 CHIX 19120XJ1pg3
Tue 30 Apr 14:23:02 BST 2019 896 300.50 CHIX 19120XJ1pg2
Tue 30 Apr 14:23:02 BST 2019 207 300.50 BATE 19120XJ1pg1
Tue 30 Apr 14:23:02 BST 2019 141 300.50 CHIX 19120XJ1pg4
Tue 30 Apr 14:23:03 BST 2019 930 300.45 XLON 19120XJ1pgj
Tue 30 Apr 14:23:03 BST 2019 521 300.45 BATE 19120XJ1pgk
Tue 30 Apr 14:23:23 BST 2019 916 300.40 XLON 19120XJ1pig
Tue 30 Apr 14:23:23 BST 2019 674 300.40 XLON 19120XJ1pih
Tue 30 Apr 14:24:00 BST 2019 236 300.40 CHIX 19120XJ1pl4
Tue 30 Apr 14:24:00 BST 2019 521 300.40 CHIX 19120XJ1pl1
Tue 30 Apr 14:24:00 BST 2019 566 300.40 CHIX 19120XJ1pl2
Tue 30 Apr 14:24:00 BST 2019 521 300.40 CHIX 19120XJ1pl3
Tue 30 Apr 14:24:00 BST 2019 642 300.40 XLON 19120XJ1pl5
Tue 30 Apr 14:24:06 BST 2019 521 300.35 CHIX 19120XJ1pm3
Tue 30 Apr 14:24:06 BST 2019 521 300.35 CHIX 19120XJ1pm4
Tue 30 Apr 14:24:06 BST 2019 198 300.35 CHIX 19120XJ1pm5
Tue 30 Apr 14:24:06 BST 2019 563 300.35 CHIX 19120XJ1pm6
Tue 30 Apr 14:24:06 BST 2019 769 300.35 CHIX 19120XJ1pm7
Tue 30 Apr 14:24:06 BST 2019 604 300.35 XLON 19120XJ1pm1
Tue 30 Apr 14:24:06 BST 2019 275 300.35 XLON 19120XJ1pm2
Tue 30 Apr 14:24:06 BST 2019 885 300.35 XLON 19120XJ1pm0
Tue 30 Apr 14:24:06 BST 2019 17 300.35 CHIX 19120XJ1pm8
Tue 30 Apr 14:24:32 BST 2019 2753 300.30 XLON 19120XJ1poq
Tue 30 Apr 14:24:32 BST 2019 1274 300.30 CHIX 19120XJ1por
Tue 30 Apr 14:24:32 BST 2019 294 300.30 BATE 19120XJ1pos
Tue 30 Apr 14:25:39 BST 2019 565 300.50 XLON 19120XJ1px4
Tue 30 Apr 14:25:39 BST 2019 521 300.50 CHIX 19120XJ1px5
Tue 30 Apr 14:26:11 BST 2019 1515 300.55 XLON 19120XJ1pzy
Tue 30 Apr 14:26:11 BST 2019 388 300.55 CHIX 19120XJ1q01
Tue 30 Apr 14:26:11 BST 2019 663 300.55 CHIX 19120XJ1q02
Tue 30 Apr 14:26:11 BST 2019 635 300.55 CHIX 19120XJ1pzz
Tue 30 Apr 14:26:11 BST 2019 94 300.55 CHIX 19120XJ1q03
Tue 30 Apr 14:26:11 BST 2019 787 300.50 CHIX 19120XJ1q04
Tue 30 Apr 14:26:11 BST 2019 313 300.50 CHIX 19120XJ1q05
Tue 30 Apr 14:26:11 BST 2019 521 300.50 CHIX 19120XJ1q07
Tue 30 Apr 14:26:11 BST 2019 1 300.50 CHIX 19120XJ1q06
Tue 30 Apr 14:26:11 BST 2019 400 300.50 XLON 19120XJ1q00
Tue 30 Apr 14:26:35 BST 2019 541 300.50 CHIX 19120XJ1q1u
Tue 30 Apr 14:26:35 BST 2019 1171 300.50 XLON 19120XJ1q1t
Tue 30 Apr 14:26:49 BST 2019 104 300.45 XLON 19120XJ1q36
Tue 30 Apr 14:26:49 BST 2019 708 300.45 XLON 19120XJ1q33
Tue 30 Apr 14:26:49 BST 2019 553 300.45 XLON 19120XJ1q34
Tue 30 Apr 14:26:49 BST 2019 101 300.45 XLON 19120XJ1q35
Tue 30 Apr 14:26:49 BST 2019 521 300.45 CHIX 19120XJ1q37
Tue 30 Apr 14:26:49 BST 2019 521 300.45 CHIX 19120XJ1q38
Tue 30 Apr 14:26:49 BST 2019 293 300.45 CHIX 19120XJ1q39
Tue 30 Apr 14:26:49 BST 2019 11 300.45 XLON 19120XJ1q3a
Tue 30 Apr 14:26:49 BST 2019 11 300.45 CHIX 19120XJ1q3b
Tue 30 Apr 14:27:21 BST 2019 973 300.50 CHIX 19120XJ1q4s
Tue 30 Apr 14:28:40 BST 2019 372 300.65 XLON 19120XJ1qdl
Tue 30 Apr 14:28:40 BST 2019 652 300.70 CHIX 19120XJ1qdo
Tue 30 Apr 14:28:40 BST 2019 718 300.70 CHIX 19120XJ1qdm
Tue 30 Apr 14:28:40 BST 2019 702 300.70 CHIX 19120XJ1qdn
Tue 30 Apr 14:28:40 BST 2019 521 300.65 CHIX 19120XJ1qdp
Tue 30 Apr 14:29:37 BST 2019 1280 301.00 XLON 19120XJ1qkb
Tue 30 Apr 14:29:37 BST 2019 580 301.00 CHIX 19120XJ1qkc
Tue 30 Apr 14:29:37 BST 2019 377 301.00 CHIX 19120XJ1qkd
Tue 30 Apr 14:29:37 BST 2019 508 301.00 CHIX 19120XJ1qke
Tue 30 Apr 14:30:08 BST 2019 891 301.15 XLON 19120XJ1qq8
Tue 30 Apr 14:30:08 BST 2019 188 301.10 XLON 19120XJ1qq9
Tue 30 Apr 14:30:08 BST 2019 520 301.15 CHIX 19120XJ1qqa
Tue 30 Apr 14:30:08 BST 2019 276 301.15 CHIX 19120XJ1qqc
Tue 30 Apr 14:30:12 BST 2019 233 301.10 CHIX 19120XJ1qr0
Tue 30 Apr 14:30:12 BST 2019 796 301.10 CHIX 19120XJ1qr1
Tue 30 Apr 14:30:12 BST 2019 805 301.10 CHIX 19120XJ1qqz
Tue 30 Apr 14:30:16 BST 2019 1912 301.00 XLON 19120XJ1qri
Tue 30 Apr 14:30:16 BST 2019 799 301.00 CHIX 19120XJ1qrp
Tue 30 Apr 14:30:16 BST 2019 393 301.00 CHIX 19120XJ1qrl
Tue 30 Apr 14:30:16 BST 2019 627 301.00 CHIX 19120XJ1qrs
Tue 30 Apr 14:30:16 BST 2019 339 301.00 CHIX 19120XJ1qrv
Tue 30 Apr 14:30:22 BST 2019 351 300.95 CHIX 19120XJ1qtp
Tue 30 Apr 14:30:22 BST 2019 371 300.95 CHIX 19120XJ1qtq
Tue 30 Apr 14:30:22 BST 2019 78 300.95 XLON 19120XJ1qto
Tue 30 Apr 14:30:26 BST 2019 839 300.90 XLON 19120XJ1qu3
Tue 30 Apr 14:30:26 BST 2019 539 300.90 XLON 19120XJ1qu4
Tue 30 Apr 14:30:26 BST 2019 520 300.90 CHIX 19120XJ1qu5
Tue 30 Apr 14:30:26 BST 2019 520 300.90 CHIX 19120XJ1qu6
Tue 30 Apr 14:30:34 BST 2019 772 301.05 CHIX 19120XJ1qup
Tue 30 Apr 14:30:49 BST 2019 512 301.05 CHIX 19120XJ1qwn
Tue 30 Apr 14:30:49 BST 2019 225 301.05 CHIX 19120XJ1qwo
Tue 30 Apr 14:31:16 BST 2019 127 301.15 XLON 19120XJ1qzt
Tue 30 Apr 14:31:16 BST 2019 539 301.15 CHIX 19120XJ1qzv
Tue 30 Apr 14:31:16 BST 2019 362 301.15 CHIX 19120XJ1qzw
Tue 30 Apr 14:31:16 BST 2019 780 301.15 CHIX 19120XJ1qzx
Tue 30 Apr 14:31:16 BST 2019 311 301.15 CHIX 19120XJ1qzy
Tue 30 Apr 14:31:16 BST 2019 10 301.15 BATE 19120XJ1qzz
Tue 30 Apr 14:31:35 BST 2019 645 301.10 CHIX 19120XJ1r1d
Tue 30 Apr 14:31:35 BST 2019 512 301.10 CHIX 19120XJ1r19
Tue 30 Apr 14:31:53 BST 2019 520 301.00 CHIX 19120XJ1r3i
Tue 30 Apr 14:31:53 BST 2019 427 301.00 CHIX 19120XJ1r3h
Tue 30 Apr 14:31:53 BST 2019 751 301.00 XLON 19120XJ1r3c
Tue 30 Apr 14:31:53 BST 2019 233 301.00 XLON 19120XJ1r3d
Tue 30 Apr 14:31:53 BST 2019 744 301.00 XLON 19120XJ1r3e
Tue 30 Apr 14:31:53 BST 2019 68 301.00 XLON 19120XJ1r3f
Tue 30 Apr 14:31:53 BST 2019 106 301.00 XLON 19120XJ1r3g
Tue 30 Apr 14:31:58 BST 2019 123 301.00 XLON 19120XJ1r4z
Tue 30 Apr 14:31:58 BST 2019 479 301.00 XLON 19120XJ1r4y
Tue 30 Apr 14:31:58 BST 2019 118 301.00 XLON 19120XJ1r50
Tue 30 Apr 14:31:59 BST 2019 402 301.00 CHIX 19120XJ1r51
Tue 30 Apr 14:32:08 BST 2019 1860 300.95 XLON 19120XJ1r65
Tue 30 Apr 14:32:08 BST 2019 777 300.95 CHIX 19120XJ1r66
Tue 30 Apr 14:32:14 BST 2019 877 301.00 XLON 19120XJ1r6n
Tue 30 Apr 14:32:14 BST 2019 69 301.00 CHIX 19120XJ1r6o
Tue 30 Apr 14:32:19 BST 2019 7 301.00 XLON 19120XJ1r6v
Tue 30 Apr 14:32:19 BST 2019 12 301.00 XLON 19120XJ1r6w
Tue 30 Apr 14:32:39 BST 2019 536 301.00 CHIX 19120XJ1r9p
Tue 30 Apr 14:32:39 BST 2019 159 301.00 XLON 19120XJ1r9o
Tue 30 Apr 14:32:39 BST 2019 534 300.95 CHIX 19120XJ1r9s
Tue 30 Apr 14:32:39 BST 2019 534 300.95 CHIX 19120XJ1r9t
Tue 30 Apr 14:32:39 BST 2019 1154 300.95 XLON 19120XJ1r9q
Tue 30 Apr 14:32:39 BST 2019 13 300.95 XLON 19120XJ1r9r
Tue 30 Apr 14:32:39 BST 2019 358 301.00 XLON 19120XJ1r9u
Tue 30 Apr 14:32:59 BST 2019 451 301.10 XLON 19120XJ1re6
Tue 30 Apr 14:32:59 BST 2019 520 301.10 CHIX 19120XJ1re7
Tue 30 Apr 14:32:59 BST 2019 564 301.00 XLON 19120XJ1re9
Tue 30 Apr 14:33:37 BST 2019 302 301.00 XLON 19120XJ1rkt
Tue 30 Apr 14:33:49 BST 2019 500 301.15 XLON 19120XJ1rmb
Tue 30 Apr 14:33:49 BST 2019 520 301.15 CHIX 19120XJ1rmc
Tue 30 Apr 14:33:49 BST 2019 1000 301.15 CHIX 19120XJ1rmd
Tue 30 Apr 14:33:49 BST 2019 700 301.15 CHIX 19120XJ1rme
Tue 30 Apr 14:33:49 BST 2019 1000 301.15 CHIX 19120XJ1rmh
Tue 30 Apr 14:33:52 BST 2019 1000 301.15 CHIX 19120XJ1rn1
Tue 30 Apr 14:33:56 BST 2019 556 301.10 XLON 19120XJ1rn5
Tue 30 Apr 14:33:56 BST 2019 762 301.05 XLON 19120XJ1rn6
Tue 30 Apr 14:33:56 BST 2019 520 301.10 CHIX 19120XJ1rn8
Tue 30 Apr 14:33:56 BST 2019 235 301.10 CHIX 19120XJ1rn9
Tue 30 Apr 14:33:56 BST 2019 392 301.10 CHIX 19120XJ1rn7
Tue 30 Apr 14:34:19 BST 2019 1354 301.15 BATE 19120XJ1rp3
Tue 30 Apr 14:34:19 BST 2019 900 301.25 CHIX 19120XJ1rp4
Tue 30 Apr 14:34:19 BST 2019 750 301.25 BATE 19120XJ1rp5
Tue 30 Apr 14:34:51 BST 2019 1019 301.05 XLON 19120XJ1rsa
Tue 30 Apr 14:34:51 BST 2019 567 301.05 XLON 19120XJ1rs9
Tue 30 Apr 14:34:51 BST 2019 520 301.05 CHIX 19120XJ1rsb
Tue 30 Apr 14:34:51 BST 2019 710 301.05 CHIX 19120XJ1rsc
Tue 30 Apr 14:34:51 BST 2019 515 301.05 CHIX 19120XJ1rsd
Tue 30 Apr 14:34:51 BST 2019 520 301.05 CHIX 19120XJ1rsi
Tue 30 Apr 14:34:51 BST 2019 1 301.05 CHIX 19120XJ1rse
Tue 30 Apr 14:34:51 BST 2019 287 301.05 CHIX 19120XJ1rsf
Tue 30 Apr 14:34:51 BST 2019 550 301.05 CHIX 19120XJ1rsg
Tue 30 Apr 14:34:51 BST 2019 520 301.05 CHIX 19120XJ1rsh
Tue 30 Apr 14:34:51 BST 2019 94 301.00 XLON 19120XJ1rsj
Tue 30 Apr 14:34:51 BST 2019 212 301.00 XLON 19120XJ1rsk
Tue 30 Apr 14:34:51 BST 2019 520 301.00 CHIX 19120XJ1rsm
Tue 30 Apr 14:34:51 BST 2019 607 301.00 CHIX 19120XJ1rsn
Tue 30 Apr 14:34:51 BST 2019 520 301.00 CHIX 19120XJ1rsl
Tue 30 Apr 14:34:51 BST 2019 11 301.00 XLON 19120XJ1rso
Tue 30 Apr 14:34:54 BST 2019 11 301.00 XLON 19120XJ1rsq
Tue 30 Apr 14:34:59 BST 2019 376 300.95 XLON 19120XJ1rt9
Tue 30 Apr 14:34:59 BST 2019 753 300.95 CHIX 19120XJ1rta
Tue 30 Apr 14:34:59 BST 2019 520 300.95 CHIX 19120XJ1rtb
Tue 30 Apr 14:34:59 BST 2019 377 300.95 XLON 19120XJ1rtc
Tue 30 Apr 14:34:59 BST 2019 520 300.95 CHIX 19120XJ1rtd
Tue 30 Apr 14:35:00 BST 2019 1238 300.90 XLON 19120XJ1rtf
Tue 30 Apr 14:35:09 BST 2019 573 300.90 CHIX 19120XJ1ru4
Tue 30 Apr 14:35:09 BST 2019 415 300.90 CHIX 19120XJ1ru5
Tue 30 Apr 14:35:09 BST 2019 362 300.90 CHIX 19120XJ1ru6
Tue 30 Apr 14:35:09 BST 2019 106 300.90 XLON 19120XJ1ru2
Tue 30 Apr 14:35:09 BST 2019 3 300.90 XLON 19120XJ1ru3
Tue 30 Apr 14:35:13 BST 2019 132 300.90 BATE 19120XJ1ruk
Tue 30 Apr 14:35:17 BST 2019 520 300.85 CHIX 19120XJ1rus
Tue 30 Apr 14:35:17 BST 2019 792 300.85 XLON 19120XJ1ruq
Tue 30 Apr 14:35:17 BST 2019 90 300.85 XLON 19120XJ1ruu
Tue 30 Apr 14:35:21 BST 2019 520 300.85 CHIX 19120XJ1rvt
Tue 30 Apr 14:35:21 BST 2019 331 300.85 XLON 19120XJ1rvs
Tue 30 Apr 14:35:22 BST 2019 207 300.80 CHIX 19120XJ1rvx
Tue 30 Apr 14:35:31 BST 2019 398 300.80 CHIX 19120XJ1rxi
Tue 30 Apr 14:36:13 BST 2019 580 300.85 CHIX 19120XJ1s1f
Tue 30 Apr 14:36:13 BST 2019 520 300.85 CHIX 19120XJ1s1e
Tue 30 Apr 14:36:13 BST 2019 344 300.85 XLON 19120XJ1s1c
Tue 30 Apr 14:36:13 BST 2019 1322 300.85 XLON 19120XJ1s1d
Tue 30 Apr 14:36:23 BST 2019 349 300.85 XLON 19120XJ1s25
Tue 30 Apr 14:36:23 BST 2019 358 300.85 CHIX 19120XJ1s2c
Tue 30 Apr 14:36:23 BST 2019 520 300.85 CHIX 19120XJ1s2a
Tue 30 Apr 14:36:23 BST 2019 206 300.85 CHIX 19120XJ1s2b
Tue 30 Apr 14:36:23 BST 2019 417 300.85 CHIX 19120XJ1s28
Tue 30 Apr 14:36:24 BST 2019 1441 300.85 BATE 19120XJ1s2e
Tue 30 Apr 14:36:36 BST 2019 578 300.90 XLON 19120XJ1s3q
Tue 30 Apr 14:36:36 BST 2019 520 300.90 CHIX 19120XJ1s3r
Tue 30 Apr 14:36:36 BST 2019 594 300.90 CHIX 19120XJ1s3s
Tue 30 Apr 14:37:00 BST 2019 119 301.00 XLON 19120XJ1s5y
Tue 30 Apr 14:37:00 BST 2019 632 301.00 XLON 19120XJ1s5u
Tue 30 Apr 14:37:00 BST 2019 520 301.00 CHIX 19120XJ1s5z
Tue 30 Apr 14:37:00 BST 2019 364 301.00 CHIX 19120XJ1s60
Tue 30 Apr 14:37:00 BST 2019 317 301.00 BATE 19120XJ1s61
Tue 30 Apr 14:37:00 BST 2019 3182 301.00 XLON 19120XJ1s62
Tue 30 Apr 14:37:00 BST 2019 1500 301.00 XLON 19120XJ1s63
Tue 30 Apr 14:37:04 BST 2019 535 300.95 CHIX 19120XJ1s7i
Tue 30 Apr 14:37:04 BST 2019 1157 300.95 XLON 19120XJ1s7h
Tue 30 Apr 14:37:06 BST 2019 12 300.95 XLON 19120XJ1s7o
Tue 30 Apr 14:37:22 BST 2019 11 301.05 XLON 19120XJ1s8f
Tue 30 Apr 14:37:22 BST 2019 357 301.05 XLON 19120XJ1s8g
Tue 30 Apr 14:37:45 BST 2019 1434 301.30 XLON 19120XJ1scq
Tue 30 Apr 14:37:45 BST 2019 51 301.30 XLON 19120XJ1scr
Tue 30 Apr 14:37:45 BST 2019 599 301.30 CHIX 19120XJ1scs
Tue 30 Apr 14:38:00 BST 2019 2000 301.45 XLON 19120XJ1sf4
Tue 30 Apr 14:38:00 BST 2019 1053 301.45 CHIX 19120XJ1sf8
Tue 30 Apr 14:38:00 BST 2019 685 301.45 CHIX 19120XJ1sf9
Tue 30 Apr 14:38:03 BST 2019 1000 301.45 CHIX 19120XJ1sfg
Tue 30 Apr 14:38:03 BST 2019 450 301.45 CHIX 19120XJ1sfi
Tue 30 Apr 14:38:03 BST 2019 750 301.45 BATE 19120XJ1sfh
Tue 30 Apr 14:38:11 BST 2019 2006 301.50 XLON 19120XJ1sfp
Tue 30 Apr 14:38:11 BST 2019 299 301.50 XLON 19120XJ1sfq
Tue 30 Apr 14:38:43 BST 2019 233 301.60 XLON 19120XJ1sio
Tue 30 Apr 14:38:43 BST 2019 621 301.60 CHIX 19120XJ1sir
Tue 30 Apr 14:38:43 BST 2019 1040 301.60 CHIX 19120XJ1sip
Tue 30 Apr 14:38:43 BST 2019 998 301.60 CHIX 19120XJ1siq
Tue 30 Apr 14:38:43 BST 2019 806 301.60 XLON 19120XJ1sis
Tue 30 Apr 14:38:49 BST 2019 769 301.55 CHIX 19120XJ1sj8
Tue 30 Apr 14:38:49 BST 2019 1836 301.55 XLON 19120XJ1sj7
Tue 30 Apr 14:38:49 BST 2019 750 301.55 BATE 19120XJ1sja
Tue 30 Apr 14:38:49 BST 2019 955 301.55 CHIX 19120XJ1sj9
Tue 30 Apr 14:38:52 BST 2019 2456 301.45 XLON 19120XJ1sjo
Tue 30 Apr 14:38:52 BST 2019 1524 301.45 XLON 19120XJ1sjm
Tue 30 Apr 14:38:52 BST 2019 638 301.45 CHIX 19120XJ1sjs
Tue 30 Apr 14:38:52 BST 2019 1587 301.45 CHIX 19120XJ1sju
Tue 30 Apr 14:38:52 BST 2019 755 301.45 CHIX 19120XJ1sjv
Tue 30 Apr 14:38:52 BST 2019 366 301.45 BATE 19120XJ1sjr
Tue 30 Apr 14:38:52 BST 2019 977 301.45 XLON 19120XJ1sjq
Tue 30 Apr 14:38:53 BST 2019 765 301.45 CHIX 19120XJ1sjz
Tue 30 Apr 14:39:00 BST 2019 1898 301.40 XLON 19120XJ1sky
Tue 30 Apr 14:39:00 BST 2019 92 301.40 XLON 19120XJ1skz
Tue 30 Apr 14:39:00 BST 2019 795 301.40 CHIX 19120XJ1sl0
Tue 30 Apr 14:39:00 BST 2019 69 301.40 XLON 19120XJ1sl1
Tue 30 Apr 14:40:08 BST 2019 245 301.65 BATE 19120XJ1sqn
Tue 30 Apr 14:40:08 BST 2019 379 301.65 CHIX 19120XJ1sqm
Tue 30 Apr 14:40:08 BST 2019 1060 301.65 CHIX 19120XJ1sqo
Tue 30 Apr 14:40:08 BST 2019 2291 301.65 XLON 19120XJ1sqj
Tue 30 Apr 14:40:08 BST 2019 3 301.65 XLON 19120XJ1sqk
Tue 30 Apr 14:40:08 BST 2019 32 301.65 XLON 19120XJ1sql
Tue 30 Apr 14:40:08 BST 2019 626 301.65 BATE 19120XJ1sqr
Tue 30 Apr 14:40:08 BST 2019 750 301.65 BATE 19120XJ1sqp
Tue 30 Apr 14:40:08 BST 2019 448 301.65 BATE 19120XJ1sqq
Tue 30 Apr 14:40:08 BST 2019 3 301.60 XLON 19120XJ1sqs
Tue 30 Apr 14:40:34 BST 2019 703 301.60 XLON 19120XJ1ssy
Tue 30 Apr 14:40:34 BST 2019 127 301.60 XLON 19120XJ1ssz
Tue 30 Apr 14:40:34 BST 2019 768 301.55 XLON 19120XJ1st0
Tue 30 Apr 14:40:34 BST 2019 499 301.60 CHIX 19120XJ1st1
Tue 30 Apr 14:40:34 BST 2019 519 301.60 CHIX 19120XJ1st2
Tue 30 Apr 14:40:34 BST 2019 506 301.60 CHIX 19120XJ1st3
Tue 30 Apr 14:40:34 BST 2019 767 301.60 XLON 19120XJ1st4
Tue 30 Apr 14:40:34 BST 2019 519 301.55 CHIX 19120XJ1st5
Tue 30 Apr 14:40:40 BST 2019 127 301.55 XLON 19120XJ1ste
Tue 30 Apr 14:40:40 BST 2019 812 301.55 CHIX 19120XJ1stf
Tue 30 Apr 14:40:40 BST 2019 742 301.55 CHIX 19120XJ1sth
Tue 30 Apr 14:41:01 BST 2019 800 301.50 BATE 19120XJ1suc
Tue 30 Apr 14:41:01 BST 2019 3474 301.50 CHIX 19120XJ1suf
Tue 30 Apr 14:41:01 BST 2019 519 301.50 CHIX 19120XJ1sud
Tue 30 Apr 14:41:01 BST 2019 622 301.50 CHIX 19120XJ1sue
Tue 30 Apr 14:41:01 BST 2019 18 301.50 XLON 19120XJ1sua
Tue 30 Apr 14:41:01 BST 2019 7517 301.50 XLON 19120XJ1sub
Tue 30 Apr 14:41:01 BST 2019 350 301.50 XLON 19120XJ1su9
Tue 30 Apr 14:41:15 BST 2019 147 301.45 XLON 19120XJ1sux
Tue 30 Apr 14:41:15 BST 2019 163 301.45 XLON 19120XJ1suy
Tue 30 Apr 14:41:15 BST 2019 668 301.40 XLON 19120XJ1sv0
Tue 30 Apr 14:41:15 BST 2019 31 301.45 XLON 19120XJ1suz
Tue 30 Apr 14:41:15 BST 2019 743 301.45 CHIX 19120XJ1sv1
Tue 30 Apr 14:41:15 BST 2019 694 301.45 CHIX 19120XJ1sv2
Tue 30 Apr 14:41:15 BST 2019 315 301.45 CHIX 19120XJ1sv3
Tue 30 Apr 14:41:28 BST 2019 929 301.45 XLON 19120XJ1swc
Tue 30 Apr 14:41:28 BST 2019 523 301.50 CHIX 19120XJ1swd
Tue 30 Apr 14:41:33 BST 2019 360 301.45 CHIX 19120XJ1swx
Tue 30 Apr 14:41:33 BST 2019 159 301.45 CHIX 19120XJ1swy
Tue 30 Apr 14:41:33 BST 2019 780 301.45 CHIX 19120XJ1swz
Tue 30 Apr 14:41:33 BST 2019 561 301.45 CHIX 19120XJ1sx0
Tue 30 Apr 14:42:00 BST 2019 529 301.40 XLON 19120XJ1szc
Tue 30 Apr 14:42:00 BST 2019 161 301.40 XLON 19120XJ1szd
Tue 30 Apr 14:42:00 BST 2019 519 301.40 XLON 19120XJ1szb
Tue 30 Apr 14:42:00 BST 2019 354 301.40 CHIX 19120XJ1sze
Tue 30 Apr 14:42:00 BST 2019 288 301.40 CHIX 19120XJ1szi
Tue 30 Apr 14:42:00 BST 2019 498 301.35 XLON 19120XJ1szk
Tue 30 Apr 14:42:00 BST 2019 467 301.35 XLON 19120XJ1szj
Tue 30 Apr 14:42:00 BST 2019 519 301.35 CHIX 19120XJ1szl
Tue 30 Apr 14:42:00 BST 2019 519 301.35 CHIX 19120XJ1szm
Tue 30 Apr 14:42:00 BST 2019 718 301.35 CHIX 19120XJ1szn
Tue 30 Apr 14:42:00 BST 2019 239 301.40 CHIX 19120XJ1szr
Tue 30 Apr 14:42:00 BST 2019 838 301.25 XLON 19120XJ1szo
Tue 30 Apr 14:42:00 BST 2019 28 301.25 XLON 19120XJ1szq
Tue 30 Apr 14:42:00 BST 2019 506 301.30 CHIX 19120XJ1szt
Tue 30 Apr 14:42:00 BST 2019 381 301.30 XLON 19120XJ1szu
Tue 30 Apr 14:42:00 BST 2019 519 301.30 CHIX 19120XJ1szv
Tue 30 Apr 14:42:00 BST 2019 410 301.30 CHIX 19120XJ1szw
Tue 30 Apr 14:42:00 BST 2019 382 301.25 CHIX 19120XJ1szx
Tue 30 Apr 14:42:00 BST 2019 520 301.25 CHIX 19120XJ1szz
Tue 30 Apr 14:42:04 BST 2019 1613 301.15 XLON 19120XJ1t1h
Tue 30 Apr 14:42:04 BST 2019 676 301.15 CHIX 19120XJ1t1i
Tue 30 Apr 14:42:20 BST 2019 592 301.05 CHIX 19120XJ1t4t
Tue 30 Apr 14:42:20 BST 2019 210 301.05 CHIX 19120XJ1t4u
Tue 30 Apr 14:42:20 BST 2019 316 301.00 CHIX 19120XJ1t4w
Tue 30 Apr 14:42:20 BST 2019 260 301.00 CHIX 19120XJ1t4x
Tue 30 Apr 14:42:20 BST 2019 685 301.00 CHIX 19120XJ1t4y
Tue 30 Apr 14:42:20 BST 2019 1636 301.00 XLON 19120XJ1t4v
Tue 30 Apr 14:43:04 BST 2019 193 301.00 XLON 19120XJ1t96
Tue 30 Apr 14:43:37 BST 2019 252 301.30 XLON 19120XJ1tct
Tue 30 Apr 14:43:37 BST 2019 424 301.30 XLON 19120XJ1tcu
Tue 30 Apr 14:43:38 BST 2019 519 301.30 XLON 19120XJ1tcv
Tue 30 Apr 14:43:48 BST 2019 226 301.30 CHIX 19120XJ1td5
Tue 30 Apr 14:43:48 BST 2019 107 301.25 XLON 19120XJ1td6
Tue 30 Apr 14:43:48 BST 2019 395 301.25 CHIX 19120XJ1td7
Tue 30 Apr 14:44:35 BST 2019 1252 301.25 XLON 19120XJ1tj6
Tue 30 Apr 14:44:35 BST 2019 8 301.25 XLON 19120XJ1tj9
Tue 30 Apr 14:44:35 BST 2019 407 301.25 CHIX 19120XJ1tjb
Tue 30 Apr 14:44:35 BST 2019 578 301.25 CHIX 19120XJ1tjd
Tue 30 Apr 14:44:35 BST 2019 433 301.25 XLON 19120XJ1tjj
Tue 30 Apr 14:44:35 BST 2019 520 301.25 CHIX 19120XJ1tjn
Tue 30 Apr 14:44:39 BST 2019 1035 301.15 XLON 19120XJ1tkc
Tue 30 Apr 14:44:39 BST 2019 510 301.10 XLON 19120XJ1tkd
Tue 30 Apr 14:44:39 BST 2019 520 301.15 CHIX 19120XJ1tke
Tue 30 Apr 14:44:39 BST 2019 520 301.10 CHIX 19120XJ1tkf
Tue 30 Apr 14:44:44 BST 2019 609 301.05 XLON 19120XJ1tlf
Tue 30 Apr 14:44:44 BST 2019 766 301.00 XLON 19120XJ1tlg
Tue 30 Apr 14:44:44 BST 2019 520 301.05 CHIX 19120XJ1tlh
Tue 30 Apr 14:44:44 BST 2019 306 301.05 CHIX 19120XJ1tli
Tue 30 Apr 14:44:44 BST 2019 520 301.00 CHIX 19120XJ1tlj
Tue 30 Apr 14:44:56 BST 2019 520 300.95 CHIX 19120XJ1tn2
Tue 30 Apr 14:44:56 BST 2019 767 300.95 CHIX 19120XJ1tn3
Tue 30 Apr 14:45:01 BST 2019 930 301.00 XLON 19120XJ1tnv
Tue 30 Apr 14:45:11 BST 2019 1321 301.05 XLON 19120XJ1tpa
Tue 30 Apr 14:45:11 BST 2019 579 301.05 CHIX 19120XJ1tpb
Tue 30 Apr 14:45:11 BST 2019 660 301.05 XLON 19120XJ1tpc
Tue 30 Apr 14:45:11 BST 2019 520 301.05 CHIX 19120XJ1tpd
Tue 30 Apr 14:45:28 BST 2019 591 301.00 CHIX 19120XJ1tsg
Tue 30 Apr 14:45:28 BST 2019 359 301.00 CHIX 19120XJ1tsh
Tue 30 Apr 14:45:44 BST 2019 975 301.05 XLON 19120XJ1tu1
Tue 30 Apr 14:45:44 BST 2019 520 301.05 CHIX 19120XJ1tu2
Tue 30 Apr 14:45:56 BST 2019 340 301.00 CHIX 19120XJ1tuy
Tue 30 Apr 14:45:56 BST 2019 271 301.00 CHIX 19120XJ1tv1
Tue 30 Apr 14:45:56 BST 2019 239 301.00 CHIX 19120XJ1tv3
Tue 30 Apr 14:46:02 BST 2019 318 300.95 CHIX 19120XJ1tw1
Tue 30 Apr 14:46:02 BST 2019 478 300.95 CHIX 19120XJ1tw2
Tue 30 Apr 14:46:02 BST 2019 443 300.95 CHIX 19120XJ1tw3
Tue 30 Apr 14:46:02 BST 2019 520 300.95 CHIX 19120XJ1tw4
Tue 30 Apr 14:46:02 BST 2019 18 300.95 XLON 19120XJ1tvz
Tue 30 Apr 14:46:02 BST 2019 988 300.95 XLON 19120XJ1tvx
Tue 30 Apr 14:46:02 BST 2019 35 300.95 XLON 19120XJ1tvy
Tue 30 Apr 14:46:02 BST 2019 455 300.95 XLON 19120XJ1tw0
Tue 30 Apr 14:46:19 BST 2019 2921 301.00 XLON 19120XJ1txz
Tue 30 Apr 14:46:19 BST 2019 311 301.00 BATE 19120XJ1ty4
Tue 30 Apr 14:46:19 BST 2019 1351 301.00 CHIX 19120XJ1ty3
Tue 30 Apr 14:47:09 BST 2019 304 300.95 XLON 19120XJ1u24
Tue 30 Apr 14:47:12 BST 2019 274 300.95 CHIX 19120XJ1u2a
Tue 30 Apr 14:47:12 BST 2019 362 300.95 CHIX 19120XJ1u29
Tue 30 Apr 14:47:12 BST 2019 520 300.95 CHIX 19120XJ1u28
Tue 30 Apr 14:47:12 BST 2019 481 300.95 XLON 19120XJ1u27
Tue 30 Apr 14:47:14 BST 2019 926 300.90 XLON 19120XJ1u2f
Tue 30 Apr 14:47:14 BST 2019 3 300.90 XLON 19120XJ1u2g
Tue 30 Apr 14:47:14 BST 2019 180 300.90 XLON 19120XJ1u2h
Tue 30 Apr 14:47:14 BST 2019 520 300.90 CHIX 19120XJ1u2i
Tue 30 Apr 14:47:33 BST 2019 1704 300.90 XLON 19120XJ1u5g
Tue 30 Apr 14:48:11 BST 2019 1694 301.00 XLON 19120XJ1u95
Tue 30 Apr 14:48:11 BST 2019 708 301.00 CHIX 19120XJ1u96
Tue 30 Apr 14:48:33 BST 2019 603 300.95 XLON 19120XJ1ucj
Tue 30 Apr 14:48:33 BST 2019 40 300.95 XLON 19120XJ1uck
Tue 30 Apr 14:48:33 BST 2019 476 301.00 XLON 19120XJ1uci
Tue 30 Apr 14:48:33 BST 2019 520 301.00 CHIX 19120XJ1ucl
Tue 30 Apr 14:48:33 BST 2019 695 301.00 CHIX 19120XJ1ucm
Tue 30 Apr 14:49:11 BST 2019 638 300.95 CHIX 19120XJ1uea
Tue 30 Apr 14:49:11 BST 2019 701 300.95 CHIX 19120XJ1ueb
Tue 30 Apr 14:49:11 BST 2019 520 300.95 CHIX 19120XJ1ue9
Tue 30 Apr 14:49:45 BST 2019 311 301.00 CHIX 19120XJ1uhk
Tue 30 Apr 14:49:45 BST 2019 789 301.00 CHIX 19120XJ1uhj
Tue 30 Apr 14:49:47 BST 2019 277 301.00 CHIX 19120XJ1ui1
Tue 30 Apr 14:49:50 BST 2019 790 300.95 XLON 19120XJ1ui8
Tue 30 Apr 14:49:50 BST 2019 585 300.95 XLON 19120XJ1ui5
Tue 30 Apr 14:49:50 BST 2019 2 300.95 XLON 19120XJ1ui6
Tue 30 Apr 14:49:50 BST 2019 181 300.95 XLON 19120XJ1ui7
Tue 30 Apr 14:49:50 BST 2019 10 300.95 XLON 19120XJ1ui9
Tue 30 Apr 14:49:52 BST 2019 576 301.00 XLON 19120XJ1uic
Tue 30 Apr 14:50:08 BST 2019 520 301.00 CHIX 19120XJ1uko
Tue 30 Apr 14:50:08 BST 2019 233 301.00 CHIX 19120XJ1ukp
Tue 30 Apr 14:50:08 BST 2019 478 301.00 XLON 19120XJ1ukm
Tue 30 Apr 14:50:09 BST 2019 520 300.95 CHIX 19120XJ1ul4
Tue 30 Apr 14:50:09 BST 2019 291 300.95 CHIX 19120XJ1ul5
Tue 30 Apr 14:50:09 BST 2019 520 300.95 CHIX 19120XJ1ul6
Tue 30 Apr 14:50:15 BST 2019 1001 300.90 XLON 19120XJ1uly
Tue 30 Apr 14:50:15 BST 2019 536 300.90 CHIX 19120XJ1ulz
Tue 30 Apr 14:50:15 BST 2019 520 300.90 CHIX 19120XJ1um0
Tue 30 Apr 14:51:02 BST 2019 363 300.90 XLON 19120XJ1upi
Tue 30 Apr 14:51:02 BST 2019 178 300.90 XLON 19120XJ1upk
Tue 30 Apr 14:51:02 BST 2019 384 300.90 XLON 19120XJ1upo
Tue 30 Apr 14:51:02 BST 2019 17 300.90 XLON 19120XJ1upl
Tue 30 Apr 14:51:02 BST 2019 158 300.90 XLON 19120XJ1upm
Tue 30 Apr 14:51:02 BST 2019 6 300.90 XLON 19120XJ1upn
Tue 30 Apr 14:51:02 BST 2019 520 300.90 CHIX 19120XJ1upp
Tue 30 Apr 14:51:02 BST 2019 474 300.90 CHIX 19120XJ1upq
Tue 30 Apr 14:51:02 BST 2019 520 300.90 CHIX 19120XJ1upr
Tue 30 Apr 14:51:06 BST 2019 3 300.90 XLON 19120XJ1uq4
Tue 30 Apr 14:51:09 BST 2019 87 300.85 XLON 19120XJ1uqa
Tue 30 Apr 14:51:09 BST 2019 135 300.85 XLON 19120XJ1uqb
Tue 30 Apr 14:51:09 BST 2019 1508 300.80 XLON 19120XJ1uqc
Tue 30 Apr 14:51:09 BST 2019 1685 300.85 XLON 19120XJ1uq8
Tue 30 Apr 14:51:09 BST 2019 148 300.85 XLON 19120XJ1uq9
Tue 30 Apr 14:51:14 BST 2019 1309 300.85 XLON 19120XJ1ur5
Tue 30 Apr 14:51:14 BST 2019 580 300.85 CHIX 19120XJ1ur6
Tue 30 Apr 14:51:14 BST 2019 229 300.80 BATE 19120XJ1ur7
Tue 30 Apr 14:51:33 BST 2019 1184 300.75 XLON 19120XJ1usu
Tue 30 Apr 14:51:33 BST 2019 548 300.75 CHIX 19120XJ1usv
Tue 30 Apr 14:51:33 BST 2019 575 300.70 CHIX 19120XJ1usz
Tue 30 Apr 14:51:33 BST 2019 1324 300.70 CHIX 19120XJ1usx
Tue 30 Apr 14:51:33 BST 2019 740 300.70 CHIX 19120XJ1usy
Tue 30 Apr 14:51:33 BST 2019 2865 300.70 XLON 19120XJ1usw
Tue 30 Apr 14:52:02 BST 2019 750 300.60 CHIX 19120XJ1uux
Tue 30 Apr 14:52:02 BST 2019 521 300.55 CHIX 19120XJ1uv0
Tue 30 Apr 14:52:02 BST 2019 958 300.55 XLON 19120XJ1uuz
Tue 30 Apr 14:52:52 BST 2019 2459 300.45 XLON 19120XJ1v32
Tue 30 Apr 14:52:52 BST 2019 3051 300.45 XLON 19120XJ1v33
Tue 30 Apr 14:53:22 BST 2019 1766 300.55 XLON 19120XJ1v55
Tue 30 Apr 14:53:22 BST 2019 740 300.55 CHIX 19120XJ1v56
Tue 30 Apr 14:54:08 BST 2019 1962 300.40 XLON 19120XJ1v98
Tue 30 Apr 14:54:08 BST 2019 309 300.40 CHIX 19120XJ1v9e
Tue 30 Apr 14:54:08 BST 2019 310 300.40 CHIX 19120XJ1v9f
Tue 30 Apr 14:54:08 BST 2019 598 300.40 CHIX 19120XJ1v9g
Tue 30 Apr 14:54:08 BST 2019 762 300.40 CHIX 19120XJ1v9h
Tue 30 Apr 14:54:08 BST 2019 210 300.40 BATE 19120XJ1v9b
Tue 30 Apr 14:54:18 BST 2019 4115 300.35 XLON 19120XJ1va5
Tue 30 Apr 14:54:18 BST 2019 1903 300.35 CHIX 19120XJ1va6
Tue 30 Apr 14:54:18 BST 2019 439 300.35 BATE 19120XJ1va7
Tue 30 Apr 14:55:34 BST 2019 247 300.35 XLON 19120XJ1vix
Tue 30 Apr 14:55:39 BST 2019 676 300.35 XLON 19120XJ1vjn
Tue 30 Apr 14:55:39 BST 2019 861 300.35 CHIX 19120XJ1vjo
Tue 30 Apr 14:55:39 BST 2019 938 300.35 XLON 19120XJ1vjp
Tue 30 Apr 14:55:39 BST 2019 199 300.35 BATE 19120XJ1vjq
Tue 30 Apr 14:57:27 BST 2019 158 300.50 BATE 19120XJ1vx5
Tue 30 Apr 14:58:35 BST 2019 678 300.65 CHIX 19120XJ1w33
Tue 30 Apr 14:58:35 BST 2019 527 300.65 CHIX 19120XJ1w35
Tue 30 Apr 14:58:35 BST 2019 1621 300.65 XLON 19120XJ1w32
Tue 30 Apr 14:58:35 BST 2019 316 300.60 BATE 19120XJ1w36
Tue 30 Apr 14:58:35 BST 2019 1372 300.60 CHIX 19120XJ1w37
Tue 30 Apr 14:58:35 BST 2019 2965 300.60 XLON 19120XJ1w34
Tue 30 Apr 14:59:11 BST 2019 1926 300.75 XLON 19120XJ1w5x
Tue 30 Apr 14:59:11 BST 2019 973 300.75 XLON 19120XJ1w60
Tue 30 Apr 14:59:11 BST 2019 206 300.75 BATE 19120XJ1w67
Tue 30 Apr 14:59:11 BST 2019 209 300.75 CHIX 19120XJ1w64
Tue 30 Apr 14:59:11 BST 2019 520 300.75 CHIX 19120XJ1w66
Tue 30 Apr 14:59:11 BST 2019 892 300.75 CHIX 19120XJ1w62
Tue 30 Apr 14:59:11 BST 2019 189 300.75 CHIX 19120XJ1w68
Tue 30 Apr 14:59:44 BST 2019 833 300.75 CHIX 19120XJ1w9s
Tue 30 Apr 14:59:44 BST 2019 1771 300.75 XLON 19120XJ1w9q
Tue 30 Apr 14:59:44 BST 2019 220 300.75 XLON 19120XJ1w9r
Tue 30 Apr 14:59:50 BST 2019 1132 300.65 XLON 19120XJ1wan
Tue 30 Apr 14:59:50 BST 2019 2153 300.65 XLON 19120XJ1wal
Tue 30 Apr 14:59:50 BST 2019 3 300.65 XLON 19120XJ1wam
Tue 30 Apr 14:59:50 BST 2019 997 300.65 CHIX 19120XJ1wao
Tue 30 Apr 14:59:50 BST 2019 523 300.65 CHIX 19120XJ1wap
Tue 30 Apr 15:00:15 BST 2019 616 300.80 CHIX 19120XJ1wer
Tue 30 Apr 15:00:15 BST 2019 259 300.80 CHIX 19120XJ1wep
Tue 30 Apr 15:00:34 BST 2019 1314 300.80 XLON 19120XJ1wjr
Tue 30 Apr 15:00:34 BST 2019 822 300.80 XLON 19120XJ1wjk
Tue 30 Apr 15:00:34 BST 2019 54 300.80 XLON 19120XJ1wju
Tue 30 Apr 15:00:34 BST 2019 520 300.80 CHIX 19120XJ1wjw
Tue 30 Apr 15:00:34 BST 2019 792 300.80 CHIX 19120XJ1wjx
Tue 30 Apr 15:00:34 BST 2019 262 300.80 CHIX 19120XJ1wjy
Tue 30 Apr 15:00:34 BST 2019 477 300.80 CHIX 19120XJ1wjz
Tue 30 Apr 15:00:34 BST 2019 103 300.80 CHIX 19120XJ1wk0
Tue 30 Apr 15:00:35 BST 2019 250 300.75 BATE 19120XJ1wk5
Tue 30 Apr 15:00:35 BST 2019 1083 300.75 CHIX 19120XJ1wk6
Tue 30 Apr 15:00:35 BST 2019 2341 300.75 XLON 19120XJ1wk4
Tue 30 Apr 15:00:56 BST 2019 292 300.65 CHIX 19120XJ1wnn
Tue 30 Apr 15:00:56 BST 2019 2283 300.65 XLON 19120XJ1wnm
Tue 30 Apr 15:00:56 BST 2019 244 300.65 BATE 19120XJ1wnp
Tue 30 Apr 15:00:56 BST 2019 765 300.65 CHIX 19120XJ1wno
Tue 30 Apr 15:00:56 BST 2019 340 300.65 CHIX 19120XJ1wnq
Tue 30 Apr 15:00:56 BST 2019 346 300.65 CHIX 19120XJ1wnr
Tue 30 Apr 15:01:28 BST 2019 399 300.50 CHIX 19120XJ1wqu
Tue 30 Apr 15:01:45 BST 2019 200 300.35 XLON 19120XJ1ws3
Tue 30 Apr 15:01:45 BST 2019 872 300.35 CHIX 19120XJ1ws4
Tue 30 Apr 15:01:45 BST 2019 485 300.35 CHIX 19120XJ1ws5
Tue 30 Apr 15:01:45 BST 2019 1684 300.35 XLON 19120XJ1ws6
Tue 30 Apr 15:01:45 BST 2019 201 300.35 BATE 19120XJ1ws7
Tue 30 Apr 15:03:20 BST 2019 34 300.85 XLON 19120XJ1x0j
Tue 30 Apr 15:03:20 BST 2019 615 300.85 XLON 19120XJ1x0l
Tue 30 Apr 15:03:20 BST 2019 411 300.85 XLON 19120XJ1x0m
Tue 30 Apr 15:03:20 BST 2019 1918 300.85 XLON 19120XJ1x0k
Tue 30 Apr 15:03:20 BST 2019 757 300.85 CHIX 19120XJ1x0p
Tue 30 Apr 15:03:20 BST 2019 816 300.85 CHIX 19120XJ1x0r
Tue 30 Apr 15:03:20 BST 2019 2 300.85 XLON 19120XJ1x0o
Tue 30 Apr 15:03:20 BST 2019 520 300.85 CHIX 19120XJ1x0t
Tue 30 Apr 15:03:20 BST 2019 520 300.85 CHIX 19120XJ1x0u
Tue 30 Apr 15:03:20 BST 2019 723 300.80 XLON 19120XJ1x0q
Tue 30 Apr 15:03:20 BST 2019 1475 300.80 XLON 19120XJ1x0s
Tue 30 Apr 15:03:20 BST 2019 520 300.80 CHIX 19120XJ1x0v
Tue 30 Apr 15:03:20 BST 2019 617 300.80 CHIX 19120XJ1x0w
Tue 30 Apr 15:03:22 BST 2019 2116 300.75 XLON 19120XJ1x1a
Tue 30 Apr 15:03:22 BST 2019 1040 300.75 XLON 19120XJ1x1c
Tue 30 Apr 15:03:22 BST 2019 226 300.75 BATE 19120XJ1x1e
Tue 30 Apr 15:03:22 BST 2019 980 300.75 CHIX 19120XJ1x1g
Tue 30 Apr 15:03:22 BST 2019 520 300.75 CHIX 19120XJ1x1k
Tue 30 Apr 15:03:25 BST 2019 1847 300.70 XLON 19120XJ1x2e
Tue 30 Apr 15:03:25 BST 2019 773 300.70 CHIX 19120XJ1x2f
Tue 30 Apr 15:04:58 BST 2019 1946 301.15 XLON 19120XJ1xbg
Tue 30 Apr 15:05:00 BST 2019 208 301.15 BATE 19120XJ1xbl
Tue 30 Apr 15:05:00 BST 2019 901 301.15 CHIX 19120XJ1xbk
Tue 30 Apr 15:05:53 BST 2019 341 301.05 CHIX 19120XJ1xh7
Tue 30 Apr 15:06:11 BST 2019 10 301.05 XLON 19120XJ1xjb
Tue 30 Apr 15:06:11 BST 2019 1051 301.05 XLON 19120XJ1xj9
Tue 30 Apr 15:06:11 BST 2019 16 301.05 XLON 19120XJ1xjl
Tue 30 Apr 15:06:11 BST 2019 441 301.05 CHIX 19120XJ1xjn
Tue 30 Apr 15:06:11 BST 2019 520 301.05 CHIX 19120XJ1xjm
Tue 30 Apr 15:06:34 BST 2019 764 301.05 XLON 19120XJ1xl6
Tue 30 Apr 15:06:34 BST 2019 687 301.05 XLON 19120XJ1xl7
Tue 30 Apr 15:06:34 BST 2019 520 301.05 CHIX 19120XJ1xla
Tue 30 Apr 15:06:34 BST 2019 520 301.05 CHIX 19120XJ1xlb
Tue 30 Apr 15:06:34 BST 2019 242 301.05 XLON 19120XJ1xl8
Tue 30 Apr 15:06:34 BST 2019 19 301.05 XLON 19120XJ1xl9
Tue 30 Apr 15:06:34 BST 2019 220 301.05 BATE 19120XJ1xlc
Tue 30 Apr 15:07:03 BST 2019 773 301.15 CHIX 19120XJ1xnc
Tue 30 Apr 15:07:03 BST 2019 470 301.15 CHIX 19120XJ1xnd
Tue 30 Apr 15:07:03 BST 2019 1847 301.15 XLON 19120XJ1xnb
Tue 30 Apr 15:07:56 BST 2019 1387 301.45 XLON 19120XJ1xt9
Tue 30 Apr 15:07:56 BST 2019 767 301.45 CHIX 19120XJ1xta
Tue 30 Apr 15:07:56 BST 2019 581 301.45 CHIX 19120XJ1xtb
Tue 30 Apr 15:07:56 BST 2019 711 301.45 CHIX 19120XJ1xtc
Tue 30 Apr 15:07:56 BST 2019 777 301.40 CHIX 19120XJ1xtl
Tue 30 Apr 15:07:56 BST 2019 519 301.40 CHIX 19120XJ1xtm
Tue 30 Apr 15:07:56 BST 2019 65 301.40 XLON 19120XJ1xth
Tue 30 Apr 15:07:56 BST 2019 504 301.40 XLON 19120XJ1xtj
Tue 30 Apr 15:07:59 BST 2019 343 301.40 CHIX 19120XJ1xu8
Tue 30 Apr 15:08:08 BST 2019 865 301.35 XLON 19120XJ1xun
Tue 30 Apr 15:08:08 BST 2019 21 301.35 XLON 19120XJ1xuo
Tue 30 Apr 15:08:08 BST 2019 244 301.35 CHIX 19120XJ1xuq
Tue 30 Apr 15:08:08 BST 2019 203 301.35 CHIX 19120XJ1xur
Tue 30 Apr 15:08:08 BST 2019 519 301.35 CHIX 19120XJ1xup
Tue 30 Apr 15:08:12 BST 2019 331 301.30 CHIX 19120XJ1xw0
Tue 30 Apr 15:08:14 BST 2019 2684 301.25 XLON 19120XJ1xwc
Tue 30 Apr 15:08:14 BST 2019 1241 301.25 CHIX 19120XJ1xwd
Tue 30 Apr 15:08:14 BST 2019 286 301.25 BATE 19120XJ1xwe
Tue 30 Apr 15:08:28 BST 2019 115 301.20 XLON 19120XJ1xxt
Tue 30 Apr 15:08:28 BST 2019 442 301.20 XLON 19120XJ1xxp
Tue 30 Apr 15:08:28 BST 2019 152 301.20 XLON 19120XJ1xxq
Tue 30 Apr 15:08:28 BST 2019 531 301.20 XLON 19120XJ1xxr
Tue 30 Apr 15:08:28 BST 2019 80 301.20 XLON 19120XJ1xxs
Tue 30 Apr 15:08:29 BST 2019 527 301.20 CHIX 19120XJ1xy0
Tue 30 Apr 15:08:29 BST 2019 520 301.20 CHIX 19120XJ1xxx
Tue 30 Apr 15:08:29 BST 2019 243 301.20 CHIX 19120XJ1xxy
Tue 30 Apr 15:08:29 BST 2019 519 301.20 CHIX 19120XJ1xxz
Tue 30 Apr 15:08:29 BST 2019 520 301.20 CHIX 19120XJ1xxw
Tue 30 Apr 15:08:46 BST 2019 569 301.20 CHIX 19120XJ1y0c
Tue 30 Apr 15:08:48 BST 2019 342 301.15 XLON 19120XJ1y0k
Tue 30 Apr 15:09:00 BST 2019 520 301.15 CHIX 19120XJ1y1l
Tue 30 Apr 15:09:00 BST 2019 527 301.15 CHIX 19120XJ1y1m
Tue 30 Apr 15:09:00 BST 2019 269 301.15 CHIX 19120XJ1y1n
Tue 30 Apr 15:09:00 BST 2019 372 301.15 CHIX 19120XJ1y1o
Tue 30 Apr 15:09:30 BST 2019 247 301.25 XLON 19120XJ1y4o
Tue 30 Apr 15:09:30 BST 2019 1065 301.25 XLON 19120XJ1y4p
Tue 30 Apr 15:09:30 BST 2019 581 301.25 CHIX 19120XJ1y4q
Tue 30 Apr 15:09:30 BST 2019 520 301.25 CHIX 19120XJ1y4r
Tue 30 Apr 15:09:41 BST 2019 567 301.20 CHIX 19120XJ1y58
Tue 30 Apr 15:09:41 BST 2019 237 301.20 CHIX 19120XJ1y59
Tue 30 Apr 15:09:41 BST 2019 520 301.20 CHIX 19120XJ1y56
Tue 30 Apr 15:09:41 BST 2019 319 301.20 CHIX 19120XJ1y57
Tue 30 Apr 15:09:41 BST 2019 812 301.20 XLON 19120XJ1y54
Tue 30 Apr 15:10:02 BST 2019 1543 301.20 XLON 19120XJ1y7j
Tue 30 Apr 15:10:02 BST 2019 646 301.20 CHIX 19120XJ1y7k
Tue 30 Apr 15:10:02 BST 2019 727 301.20 CHIX 19120XJ1y7l
Tue 30 Apr 15:10:07 BST 2019 520 301.15 CHIX 19120XJ1y89
Tue 30 Apr 15:10:07 BST 2019 783 301.15 CHIX 19120XJ1y8a
Tue 30 Apr 15:10:07 BST 2019 520 301.15 CHIX 19120XJ1y8b
Tue 30 Apr 15:10:07 BST 2019 53 301.15 XLON 19120XJ1y87
Tue 30 Apr 15:10:07 BST 2019 538 301.15 XLON 19120XJ1y85
Tue 30 Apr 15:10:07 BST 2019 695 301.15 XLON 19120XJ1y86
Tue 30 Apr 15:10:07 BST 2019 180 301.10 XLON 19120XJ1y8c
Tue 30 Apr 15:10:07 BST 2019 498 301.10 CHIX 19120XJ1y8h
Tue 30 Apr 15:10:07 BST 2019 273 301.10 CHIX 19120XJ1y8f
Tue 30 Apr 15:10:17 BST 2019 656 301.05 CHIX 19120XJ1ya4
Tue 30 Apr 15:10:17 BST 2019 483 301.05 CHIX 19120XJ1ya5
Tue 30 Apr 15:10:17 BST 2019 508 301.05 CHIX 19120XJ1ya0
Tue 30 Apr 15:10:17 BST 2019 585 301.05 CHIX 19120XJ1ya1
Tue 30 Apr 15:10:17 BST 2019 316 301.05 CHIX 19120XJ1ya2
Tue 30 Apr 15:10:17 BST 2019 254 301.05 CHIX 19120XJ1ya3
Tue 30 Apr 15:10:17 BST 2019 242 301.05 XLON 19120XJ1y9z
Tue 30 Apr 15:10:32 BST 2019 909 301.00 CHIX 19120XJ1ycb
Tue 30 Apr 15:10:32 BST 2019 240 301.00 CHIX 19120XJ1ycd
Tue 30 Apr 15:10:32 BST 2019 495 301.00 CHIX 19120XJ1yce
Tue 30 Apr 15:10:32 BST 2019 1963 301.00 XLON 19120XJ1yca
Tue 30 Apr 15:10:32 BST 2019 210 301.00 BATE 19120XJ1ycc
Tue 30 Apr 15:10:34 BST 2019 2884 300.90 XLON 19120XJ1yct
Tue 30 Apr 15:10:36 BST 2019 1867 300.85 CHIX 19120XJ1ydb
Tue 30 Apr 15:10:36 BST 2019 430 300.85 BATE 19120XJ1ydc
Tue 30 Apr 15:10:36 BST 2019 4038 300.85 XLON 19120XJ1yda
Tue 30 Apr 15:12:32 BST 2019 545 300.65 XLON 19120XJ1yos
Tue 30 Apr 15:12:32 BST 2019 1698 300.65 XLON 19120XJ1yot
Tue 30 Apr 15:12:32 BST 2019 521 300.65 CHIX 19120XJ1you
Tue 30 Apr 15:12:32 BST 2019 711 300.65 CHIX 19120XJ1yov
Tue 30 Apr 15:12:32 BST 2019 343 300.65 CHIX 19120XJ1yow
Tue 30 Apr 15:12:49 BST 2019 303 300.60 XLON 19120XJ1yqm
Tue 30 Apr 15:12:49 BST 2019 43 300.60 XLON 19120XJ1yqn
Tue 30 Apr 15:12:49 BST 2019 46 300.60 XLON 19120XJ1yqo
Tue 30 Apr 15:12:49 BST 2019 542 300.60 CHIX 19120XJ1yqp
Tue 30 Apr 15:12:49 BST 2019 384 300.60 CHIX 19120XJ1yqq
Tue 30 Apr 15:12:49 BST 2019 334 300.60 CHIX 19120XJ1yqr
Tue 30 Apr 15:12:49 BST 2019 352 300.60 CHIX 19120XJ1yqs
Tue 30 Apr 15:13:15 BST 2019 1728 300.55 XLON 19120XJ1ytd
Tue 30 Apr 15:14:06 BST 2019 14 300.55 XLON 19120XJ1yvu
Tue 30 Apr 15:14:06 BST 2019 1103 300.55 XLON 19120XJ1yvt
Tue 30 Apr 15:14:06 BST 2019 110 300.55 XLON 19120XJ1yvv
Tue 30 Apr 15:14:06 BST 2019 33 300.55 XLON 19120XJ1yvw
Tue 30 Apr 15:14:06 BST 2019 360 300.55 CHIX 19120XJ1yw0
Tue 30 Apr 15:14:06 BST 2019 356 300.55 CHIX 19120XJ1yvy
Tue 30 Apr 15:14:06 BST 2019 679 300.55 CHIX 19120XJ1yvz
Tue 30 Apr 15:14:06 BST 2019 521 300.55 CHIX 19120XJ1yvx
Tue 30 Apr 15:14:10 BST 2019 1355 300.50 XLON 19120XJ1yw2
Tue 30 Apr 15:14:10 BST 2019 589 300.50 XLON 19120XJ1yw3
Tue 30 Apr 15:15:10 BST 2019 491 300.75 XLON 19120XJ1z4l
Tue 30 Apr 15:15:10 BST 2019 15 300.75 XLON 19120XJ1z4m
Tue 30 Apr 15:15:10 BST 2019 520 300.75 CHIX 19120XJ1z4n
Tue 30 Apr 15:15:10 BST 2019 621 300.75 CHIX 19120XJ1z4p
Tue 30 Apr 15:15:21 BST 2019 520 300.70 CHIX 19120XJ1z5o
Tue 30 Apr 15:15:21 BST 2019 735 300.70 CHIX 19120XJ1z5p
Tue 30 Apr 15:15:21 BST 2019 629 300.70 CHIX 19120XJ1z5q
Tue 30 Apr 15:15:21 BST 2019 251 300.70 CHIX 19120XJ1z5r
Tue 30 Apr 15:15:21 BST 2019 297 300.70 CHIX 19120XJ1z5s
Tue 30 Apr 15:15:21 BST 2019 422 300.70 XLON 19120XJ1z5k
Tue 30 Apr 15:15:21 BST 2019 1503 300.70 XLON 19120XJ1z5l
Tue 30 Apr 15:15:21 BST 2019 829 300.70 XLON 19120XJ1z5m
Tue 30 Apr 15:15:21 BST 2019 355 300.70 XLON 19120XJ1z5n
Tue 30 Apr 15:15:30 BST 2019 455 300.65 XLON 19120XJ1z6x
Tue 30 Apr 15:15:30 BST 2019 1420 300.65 XLON 19120XJ1z6v
Tue 30 Apr 15:15:30 BST 2019 346 300.65 XLON 19120XJ1z6w
Tue 30 Apr 15:15:30 BST 2019 3113 300.60 XLON 19120XJ1z6y
Tue 30 Apr 15:15:30 BST 2019 521 300.65 CHIX 19120XJ1z71
Tue 30 Apr 15:15:30 BST 2019 521 300.65 CHIX 19120XJ1z70
Tue 30 Apr 15:15:30 BST 2019 595 300.65 CHIX 19120XJ1z6z
Tue 30 Apr 15:15:30 BST 2019 332 300.60 BATE 19120XJ1z72
Tue 30 Apr 15:15:30 BST 2019 503 300.60 CHIX 19120XJ1z73
Tue 30 Apr 15:15:30 BST 2019 936 300.60 CHIX 19120XJ1z74
Tue 30 Apr 15:15:42 BST 2019 927 300.70 XLON 19120XJ1z89
Tue 30 Apr 15:15:42 BST 2019 380 300.70 CHIX 19120XJ1z8b
Tue 30 Apr 15:15:42 BST 2019 520 300.70 CHIX 19120XJ1z8a
Tue 30 Apr 15:16:34 BST 2019 1520 300.70 XLON 19120XJ1zdh
Tue 30 Apr 15:16:34 BST 2019 636 300.70 CHIX 19120XJ1zdj
Tue 30 Apr 15:16:34 BST 2019 274 300.70 CHIX 19120XJ1zdk
Tue 30 Apr 15:16:37 BST 2019 11 300.65 XLON 19120XJ1zdt
Tue 30 Apr 15:16:37 BST 2019 1164 300.60 XLON 19120XJ1zdv
Tue 30 Apr 15:16:37 BST 2019 733 300.60 XLON 19120XJ1zdw
Tue 30 Apr 15:16:37 BST 2019 1086 300.60 XLON 19120XJ1zdx
Tue 30 Apr 15:17:17 BST 2019 1931 300.75 XLON 19120XJ1zm9
Tue 30 Apr 15:17:17 BST 2019 808 300.75 CHIX 19120XJ1zma
Tue 30 Apr 15:17:34 BST 2019 30 300.75 XLON 19120XJ1zn2
Tue 30 Apr 15:17:34 BST 2019 209 300.75 XLON 19120XJ1zn3
Tue 30 Apr 15:17:40 BST 2019 622 300.80 XLON 19120XJ1zni
Tue 30 Apr 15:18:09 BST 2019 690 300.80 CHIX 19120XJ1zq5
Tue 30 Apr 15:18:09 BST 2019 546 300.80 CHIX 19120XJ1zq7
Tue 30 Apr 15:18:10 BST 2019 426 300.75 CHIX 19120XJ1zqk
Tue 30 Apr 15:18:10 BST 2019 520 300.75 CHIX 19120XJ1zql
Tue 30 Apr 15:18:10 BST 2019 520 300.75 CHIX 19120XJ1zqm
Tue 30 Apr 15:18:10 BST 2019 590 300.75 CHIX 19120XJ1zqh
Tue 30 Apr 15:18:10 BST 2019 296 300.75 CHIX 19120XJ1zqi
Tue 30 Apr 15:18:10 BST 2019 610 300.75 CHIX 19120XJ1zqj
Tue 30 Apr 15:18:10 BST 2019 667 300.75 XLON 19120XJ1zqd
Tue 30 Apr 15:18:10 BST 2019 74 300.75 XLON 19120XJ1zqe
Tue 30 Apr 15:18:10 BST 2019 600 300.75 XLON 19120XJ1zqf
Tue 30 Apr 15:18:10 BST 2019 104 300.75 XLON 19120XJ1zqg
Tue 30 Apr 15:18:10 BST 2019 287 300.70 BATE 19120XJ1zqr
Tue 30 Apr 15:18:10 BST 2019 1244 300.70 CHIX 19120XJ1zqs
Tue 30 Apr 15:18:10 BST 2019 520 300.70 CHIX 19120XJ1zqt
Tue 30 Apr 15:18:10 BST 2019 465 300.70 CHIX 19120XJ1zqq
Tue 30 Apr 15:18:10 BST 2019 1157 300.70 XLON 19120XJ1zqn
Tue 30 Apr 15:18:10 BST 2019 1530 300.70 XLON 19120XJ1zqo
Tue 30 Apr 15:18:10 BST 2019 494 300.70 XLON 19120XJ1zqp
Tue 30 Apr 15:18:12 BST 2019 29 300.70 XLON 19120XJ1zr7
Tue 30 Apr 15:18:12 BST 2019 1 300.70 XLON 19120XJ1zr8
Tue 30 Apr 15:18:12 BST 2019 208 300.65 BATE 19120XJ1zrb
Tue 30 Apr 15:18:12 BST 2019 707 300.65 CHIX 19120XJ1zrd
Tue 30 Apr 15:18:12 BST 2019 901 300.65 CHIX 19120XJ1zre
Tue 30 Apr 15:18:12 BST 2019 745 300.65 CHIX 19120XJ1zrc
Tue 30 Apr 15:18:22 BST 2019 160 300.65 CHIX 19120XJ1zss
Tue 30 Apr 15:18:22 BST 2019 240 300.65 CHIX 19120XJ1zst
Tue 30 Apr 15:18:22 BST 2019 1906 300.65 XLON 19120XJ1zsr
Tue 30 Apr 15:18:26 BST 2019 17 300.65 XLON 19120XJ1zt6
Tue 30 Apr 15:18:26 BST 2019 38 300.65 XLON 19120XJ1zt4
Tue 30 Apr 15:18:26 BST 2019 61 300.65 XLON 19120XJ1zt5
Tue 30 Apr 15:18:41 BST 2019 111 300.60 XLON 19120XJ1zv6
Tue 30 Apr 15:18:41 BST 2019 94 300.60 XLON 19120XJ1zv7
Tue 30 Apr 15:18:41 BST 2019 800 300.60 CHIX 19120XJ1zva
Tue 30 Apr 15:18:41 BST 2019 521 300.60 CHIX 19120XJ1zvb
Tue 30 Apr 15:18:41 BST 2019 521 300.60 CHIX 19120XJ1zvc
Tue 30 Apr 15:18:41 BST 2019 538 300.60 CHIX 19120XJ1zv8
Tue 30 Apr 15:18:41 BST 2019 233 300.60 CHIX 19120XJ1zv9
Tue 30 Apr 15:18:41 BST 2019 951 300.60 CHIX 19120XJ1zvd
Tue 30 Apr 15:18:52 BST 2019 1499 300.60 XLON 19120XJ1zxk
Tue 30 Apr 15:19:27 BST 2019 628 300.60 CHIX 19120XJ2013
Tue 30 Apr 15:19:27 BST 2019 152 300.60 XLON 19120XJ2010
Tue 30 Apr 15:19:27 BST 2019 26 300.60 XLON 19120XJ2012
Tue 30 Apr 15:19:27 BST 2019 735 300.60 BATE 19120XJ2015
Tue 30 Apr 15:19:43 BST 2019 910 300.65 CHIX 19120XJ202f
Tue 30 Apr 15:19:43 BST 2019 210 300.65 BATE 19120XJ202g
Tue 30 Apr 15:19:45 BST 2019 623 300.65 XLON 19120XJ202k
Tue 30 Apr 15:19:46 BST 2019 64 300.60 CHIX 19120XJ202o
Tue 30 Apr 15:19:46 BST 2019 479 300.60 CHIX 19120XJ202n
Tue 30 Apr 15:20:38 BST 2019 1315 300.65 XLON 19120XJ209a
Tue 30 Apr 15:20:38 BST 2019 175 300.65 XLON 19120XJ2097
Tue 30 Apr 15:20:38 BST 2019 1924 300.65 XLON 19120XJ2098
Tue 30 Apr 15:20:38 BST 2019 101 300.65 XLON 19120XJ2099
Tue 30 Apr 15:20:38 BST 2019 511 300.65 CHIX 19120XJ209b
Tue 30 Apr 15:20:38 BST 2019 772 300.65 CHIX 19120XJ209c
Tue 30 Apr 15:20:38 BST 2019 806 300.65 CHIX 19120XJ209d
Tue 30 Apr 15:20:38 BST 2019 445 300.65 CHIX 19120XJ209e
Tue 30 Apr 15:20:38 BST 2019 135 300.65 CHIX 19120XJ209f
Tue 30 Apr 15:21:15 BST 2019 394 300.75 CHIX 19120XJ20e4
Tue 30 Apr 15:21:16 BST 2019 1007 300.75 XLON 19120XJ20ed
Tue 30 Apr 15:21:16 BST 2019 520 300.75 CHIX 19120XJ20ee
Tue 30 Apr 15:21:16 BST 2019 6 300.70 XLON 19120XJ20en
Tue 30 Apr 15:21:16 BST 2019 135 300.70 XLON 19120XJ20eo
Tue 30 Apr 15:21:16 BST 2019 1368 300.70 XLON 19120XJ20ej
Tue 30 Apr 15:21:16 BST 2019 622 300.70 XLON 19120XJ20ek
Tue 30 Apr 15:21:49 BST 2019 1998 300.70 XLON 19120XJ20jc
Tue 30 Apr 15:21:49 BST 2019 194 300.70 XLON 19120XJ20je
Tue 30 Apr 15:21:49 BST 2019 181 300.70 XLON 19120XJ20ja
Tue 30 Apr 15:21:49 BST 2019 134 300.70 XLON 19120XJ20j9
Tue 30 Apr 15:21:49 BST 2019 272 300.70 CHIX 19120XJ20ji
Tue 30 Apr 15:21:49 BST 2019 520 300.70 CHIX 19120XJ20jj
Tue 30 Apr 15:21:49 BST 2019 580 300.70 CHIX 19120XJ20jf
Tue 30 Apr 15:21:49 BST 2019 836 300.70 CHIX 19120XJ20jk
Tue 30 Apr 15:21:49 BST 2019 621 300.70 CHIX 19120XJ20jl
Tue 30 Apr 15:22:05 BST 2019 4 300.70 XLON 19120XJ20mm
Tue 30 Apr 15:22:05 BST 2019 506 300.70 CHIX 19120XJ20mn
Tue 30 Apr 15:22:05 BST 2019 503 300.70 CHIX 19120XJ20mo
Tue 30 Apr 15:22:05 BST 2019 272 300.70 CHIX 19120XJ20mp
Tue 30 Apr 15:22:31 BST 2019 502 300.75 XLON 19120XJ20pp
Tue 30 Apr 15:22:31 BST 2019 29 300.70 XLON 19120XJ20pu
Tue 30 Apr 15:22:31 BST 2019 2 300.75 XLON 19120XJ20pq
Tue 30 Apr 15:22:31 BST 2019 4 300.75 XLON 19120XJ20pr
Tue 30 Apr 15:22:31 BST 2019 101 300.75 XLON 19120XJ20ps
Tue 30 Apr 15:22:31 BST 2019 133 300.75 XLON 19120XJ20pt
Tue 30 Apr 15:22:31 BST 2019 520 300.75 CHIX 19120XJ20pv
Tue 30 Apr 15:22:31 BST 2019 377 300.75 CHIX 19120XJ20pw
Tue 30 Apr 15:22:33 BST 2019 59 300.75 XLON 19120XJ20py
Tue 30 Apr 15:22:34 BST 2019 58 300.75 CHIX 19120XJ20q2
Tue 30 Apr 15:22:36 BST 2019 30 300.75 XLON 19120XJ20q4
Tue 30 Apr 15:22:39 BST 2019 573 300.70 CHIX 19120XJ20qf
Tue 30 Apr 15:22:39 BST 2019 456 300.70 CHIX 19120XJ20qc
Tue 30 Apr 15:22:39 BST 2019 520 300.70 CHIX 19120XJ20qd
Tue 30 Apr 15:22:39 BST 2019 351 300.70 CHIX 19120XJ20qe
Tue 30 Apr 15:22:39 BST 2019 1240 300.70 XLON 19120XJ20qa
Tue 30 Apr 15:22:39 BST 2019 427 300.70 XLON 19120XJ20q9
Tue 30 Apr 15:22:44 BST 2019 1879 300.65 XLON 19120XJ20qq
Tue 30 Apr 15:22:44 BST 2019 53 300.65 XLON 19120XJ20qr
Tue 30 Apr 15:22:44 BST 2019 23 300.65 XLON 19120XJ20qs
Tue 30 Apr 15:23:17 BST 2019 319 300.65 XLON 19120XJ20uo
Tue 30 Apr 15:23:17 BST 2019 1468 300.65 XLON 19120XJ20up
Tue 30 Apr 15:23:17 BST 2019 615 300.65 CHIX 19120XJ20ur
Tue 30 Apr 15:23:17 BST 2019 530 300.65 CHIX 19120XJ20uq
Tue 30 Apr 15:23:19 BST 2019 1813 300.60 XLON 19120XJ20v3
Tue 30 Apr 15:23:19 BST 2019 121 300.60 XLON 19120XJ20v4
Tue 30 Apr 15:23:19 BST 2019 190 300.60 XLON 19120XJ20v5
Tue 30 Apr 15:23:19 BST 2019 1173 300.60 XLON 19120XJ20v6
Tue 30 Apr 15:23:19 BST 2019 694 300.60 CHIX 19120XJ20v7
Tue 30 Apr 15:23:19 BST 2019 542 300.60 CHIX 19120XJ20v8
Tue 30 Apr 15:23:19 BST 2019 326 300.60 CHIX 19120XJ20v9
Tue 30 Apr 15:23:19 BST 2019 499 300.60 CHIX 19120XJ20va
Tue 30 Apr 15:23:21 BST 2019 504 300.65 CHIX 19120XJ20vk
Tue 30 Apr 15:23:40 BST 2019 2045 300.55 XLON 19120XJ20y4
Tue 30 Apr 15:23:40 BST 2019 64 300.55 XLON 19120XJ20y5
Tue 30 Apr 15:24:00 BST 2019 14 300.55 XLON 19120XJ211c
Tue 30 Apr 15:24:08 BST 2019 1204 300.65 CHIX 19120XJ212x
Tue 30 Apr 15:24:08 BST 2019 278 300.65 BATE 19120XJ212y
Tue 30 Apr 15:24:08 BST 2019 1166 300.65 XLON 19120XJ212v
Tue 30 Apr 15:24:08 BST 2019 1434 300.65 XLON 19120XJ212w
Tue 30 Apr 15:24:15 BST 2019 468 300.60 XLON 19120XJ214a
Tue 30 Apr 15:24:15 BST 2019 312 300.60 CHIX 19120XJ214b
Tue 30 Apr 15:24:15 BST 2019 521 300.60 CHIX 19120XJ214c
Tue 30 Apr 15:24:35 BST 2019 730 300.60 XLON 19120XJ219m
Tue 30 Apr 15:24:35 BST 2019 2014 300.60 XLON 19120XJ219n
Tue 30 Apr 15:24:35 BST 2019 184 300.60 XLON 19120XJ219o
Tue 30 Apr 15:24:35 BST 2019 932 300.60 CHIX 19120XJ219r
Tue 30 Apr 15:24:35 BST 2019 521 300.60 CHIX 19120XJ219p
Tue 30 Apr 15:24:35 BST 2019 215 300.60 BATE 19120XJ219q
Tue 30 Apr 15:24:37 BST 2019 3565 300.55 XLON 19120XJ21a4
Tue 30 Apr 15:24:37 BST 2019 731 300.55 CHIX 19120XJ21a5
Tue 30 Apr 15:24:37 BST 2019 1649 300.55 CHIX 19120XJ21a7
Tue 30 Apr 15:24:37 BST 2019 380 300.55 BATE 19120XJ21a6
Tue 30 Apr 15:25:03 BST 2019 1922 300.50 XLON 19120XJ21ct
Tue 30 Apr 15:25:03 BST 2019 968 300.50 XLON 19120XJ21cu
Tue 30 Apr 15:25:03 BST 2019 11 300.50 XLON 19120XJ21cv
Tue 30 Apr 15:25:03 BST 2019 93 300.50 XLON 19120XJ21cw
Tue 30 Apr 15:25:03 BST 2019 889 300.50 CHIX 19120XJ21cx
Tue 30 Apr 15:25:03 BST 2019 521 300.50 CHIX 19120XJ21cz
Tue 30 Apr 15:25:03 BST 2019 294 300.50 CHIX 19120XJ21d0
Tue 30 Apr 15:25:03 BST 2019 451 300.50 CHIX 19120XJ21d1
Tue 30 Apr 15:25:03 BST 2019 205 300.50 BATE 19120XJ21cy
Tue 30 Apr 15:25:53 BST 2019 2305 300.55 XLON 19120XJ21kt
Tue 30 Apr 15:25:53 BST 2019 1391 300.50 XLON 19120XJ21ku
Tue 30 Apr 15:25:53 BST 2019 246 300.55 BATE 19120XJ21kv
Tue 30 Apr 15:25:53 BST 2019 1066 300.55 CHIX 19120XJ21kw
Tue 30 Apr 15:26:13 BST 2019 425 300.60 BATE 19120XJ21mo
Tue 30 Apr 15:26:13 BST 2019 1845 300.60 CHIX 19120XJ21mn
Tue 30 Apr 15:26:13 BST 2019 2754 300.60 XLON 19120XJ21ml
Tue 30 Apr 15:26:13 BST 2019 1235 300.60 XLON 19120XJ21mm
Tue 30 Apr 15:26:20 BST 2019 960 300.50 XLON 19120XJ21nn
Tue 30 Apr 15:26:20 BST 2019 672 300.50 XLON 19120XJ21no
Tue 30 Apr 15:27:29 BST 2019 604 300.65 CHIX 19120XJ21uq
Tue 30 Apr 15:27:29 BST 2019 550 300.65 XLON 19120XJ21uo
Tue 30 Apr 15:27:29 BST 2019 890 300.65 XLON 19120XJ21up
Tue 30 Apr 15:27:29 BST 2019 11 300.65 XLON 19120XJ21ur
Tue 30 Apr 15:27:58 BST 2019 3130 300.60 XLON 19120XJ21xg
Tue 30 Apr 15:27:58 BST 2019 103 300.60 XLON 19120XJ21xh
Tue 30 Apr 15:27:58 BST 2019 1448 300.60 CHIX 19120XJ21xj
Tue 30 Apr 15:27:58 BST 2019 359 300.60 CHIX 19120XJ21xk
Tue 30 Apr 15:27:58 BST 2019 74 300.60 BATE 19120XJ21xi
Tue 30 Apr 15:27:58 BST 2019 260 300.60 BATE 19120XJ21xl
Tue 30 Apr 15:27:58 BST 2019 59 300.50 XLON 19120XJ21xn
Tue 30 Apr 15:27:58 BST 2019 20 300.50 BATE 19120XJ21xp
Tue 30 Apr 15:27:58 BST 2019 353 300.50 CHIX 19120XJ21xq
Tue 30 Apr 15:27:58 BST 2019 521 300.50 CHIX 19120XJ21xr
Tue 30 Apr 15:27:58 BST 2019 1088 300.50 CHIX 19120XJ21xo
Tue 30 Apr 15:29:29 BST 2019 55 300.70 XLON 19120XJ228x
Tue 30 Apr 15:29:30 BST 2019 317 300.65 BATE 19120XJ228y
Tue 30 Apr 15:29:30 BST 2019 712 300.65 CHIX 19120XJ228z
Tue 30 Apr 15:29:30 BST 2019 1427 300.65 XLON 19120XJ2291
Tue 30 Apr 15:29:30 BST 2019 299 300.65 CHIX 19120XJ2295
Tue 30 Apr 15:29:30 BST 2019 1373 300.65 CHIX 19120XJ2293
Tue 30 Apr 15:29:30 BST 2019 1540 300.65 XLON 19120XJ2292
Tue 30 Apr 15:29:38 BST 2019 279 300.70 XLON 19120XJ22a8
Tue 30 Apr 15:30:25 BST 2019 520 300.85 CHIX 19120XJ22ik
Tue 30 Apr 15:30:25 BST 2019 1008 300.85 XLON 19120XJ22ii
Tue 30 Apr 15:30:25 BST 2019 846 300.85 XLON 19120XJ22ij
Tue 30 Apr 15:30:25 BST 2019 520 300.85 CHIX 19120XJ22in
Tue 30 Apr 15:30:26 BST 2019 1110 300.80 CHIX 19120XJ22j1
Tue 30 Apr 15:30:26 BST 2019 2397 300.80 XLON 19120XJ22j0
Tue 30 Apr 15:30:26 BST 2019 256 300.80 BATE 19120XJ22j2
Tue 30 Apr 15:31:05 BST 2019 566 300.85 XLON 19120XJ22n3
Tue 30 Apr 15:31:05 BST 2019 827 300.85 XLON 19120XJ22n4
Tue 30 Apr 15:31:05 BST 2019 520 300.85 CHIX 19120XJ22n5
Tue 30 Apr 15:31:05 BST 2019 520 300.85 CHIX 19120XJ22n6
Tue 30 Apr 15:31:05 BST 2019 326 300.85 CHIX 19120XJ22n7
Tue 30 Apr 15:31:25 BST 2019 155 300.80 XLON 19120XJ22px
Tue 30 Apr 15:31:25 BST 2019 1811 300.80 XLON 19120XJ22py
Tue 30 Apr 15:31:25 BST 2019 40 300.80 XLON 19120XJ22pz
Tue 30 Apr 15:31:25 BST 2019 86 300.80 XLON 19120XJ22q0
Tue 30 Apr 15:31:25 BST 2019 811 300.80 XLON 19120XJ22q1
Tue 30 Apr 15:31:25 BST 2019 838 300.80 CHIX 19120XJ22q4
Tue 30 Apr 15:31:25 BST 2019 796 300.80 CHIX 19120XJ22q5
Tue 30 Apr 15:31:25 BST 2019 755 300.80 CHIX 19120XJ22q2
Tue 30 Apr 15:31:25 BST 2019 520 300.80 CHIX 19120XJ22q6
Tue 30 Apr 15:31:25 BST 2019 193 300.80 BATE 19120XJ22q3
Tue 30 Apr 15:31:25 BST 2019 224 300.80 BATE 19120XJ22q7
Tue 30 Apr 15:32:29 BST 2019 1771 300.85 XLON 19120XJ230r
Tue 30 Apr 15:32:29 BST 2019 159 300.85 XLON 19120XJ230s
Tue 30 Apr 15:32:29 BST 2019 165 300.80 XLON 19120XJ230t
Tue 30 Apr 15:32:29 BST 2019 2523 300.80 XLON 19120XJ230u
Tue 30 Apr 15:32:29 BST 2019 742 300.85 CHIX 19120XJ230v
Tue 30 Apr 15:33:41 BST 2019 560 300.90 CHIX 19120XJ23cy
Tue 30 Apr 15:33:41 BST 2019 205 300.90 CHIX 19120XJ23cz
Tue 30 Apr 15:33:41 BST 2019 836 300.90 CHIX 19120XJ23cu
Tue 30 Apr 15:33:41 BST 2019 520 300.90 CHIX 19120XJ23cs
Tue 30 Apr 15:33:41 BST 2019 193 300.90 BATE 19120XJ23cr
Tue 30 Apr 15:33:41 BST 2019 384 300.90 XLON 19120XJ23cp
Tue 30 Apr 15:33:41 BST 2019 1804 300.90 XLON 19120XJ23cq
Tue 30 Apr 15:33:41 BST 2019 520 300.85 CHIX 19120XJ23d1
Tue 30 Apr 15:33:41 BST 2019 1150 300.85 CHIX 19120XJ23d2
Tue 30 Apr 15:33:41 BST 2019 433 300.85 CHIX 19120XJ23d3
Tue 30 Apr 15:33:41 BST 2019 588 300.85 CHIX 19120XJ23d4
Tue 30 Apr 15:33:41 BST 2019 598 300.85 CHIX 19120XJ23d5
Tue 30 Apr 15:33:41 BST 2019 265 300.85 BATE 19120XJ23d0
Tue 30 Apr 15:33:41 BST 2019 3 300.85 XLON 19120XJ23da
Tue 30 Apr 15:33:41 BST 2019 473 300.85 XLON 19120XJ23d6
Tue 30 Apr 15:33:41 BST 2019 1404 300.85 XLON 19120XJ23d7
Tue 30 Apr 15:33:41 BST 2019 2488 300.85 XLON 19120XJ23d8
Tue 30 Apr 15:33:41 BST 2019 17 300.85 XLON 19120XJ23d9
Tue 30 Apr 15:34:19 BST 2019 452 300.80 XLON 19120XJ23ja
Tue 30 Apr 15:34:19 BST 2019 1508 300.80 XLON 19120XJ23jb
Tue 30 Apr 15:34:19 BST 2019 329 300.80 XLON 19120XJ23j8
Tue 30 Apr 15:34:19 BST 2019 114 300.80 XLON 19120XJ23j9
Tue 30 Apr 15:34:19 BST 2019 74 300.80 CHIX 19120XJ23je
Tue 30 Apr 15:34:19 BST 2019 1167 300.80 CHIX 19120XJ23jc
Tue 30 Apr 15:34:19 BST 2019 269 300.80 BATE 19120XJ23jd
Tue 30 Apr 15:34:19 BST 2019 446 300.80 CHIX 19120XJ23jf
Tue 30 Apr 15:34:19 BST 2019 458 300.80 CHIX 19120XJ23jm
Tue 30 Apr 15:34:19 BST 2019 520 300.80 CHIX 19120XJ23ji
Tue 30 Apr 15:34:19 BST 2019 631 300.80 CHIX 19120XJ23jk
Tue 30 Apr 15:34:24 BST 2019 891 300.75 XLON 19120XJ23kg
Tue 30 Apr 15:34:24 BST 2019 1825 300.75 XLON 19120XJ23kh
Tue 30 Apr 15:34:24 BST 2019 1223 300.75 XLON 19120XJ23ki
Tue 30 Apr 15:35:45 BST 2019 1490 300.80 XLON 19120XJ23uq
Tue 30 Apr 15:35:45 BST 2019 624 300.80 CHIX 19120XJ23us
Tue 30 Apr 15:36:02 BST 2019 335 300.75 XLON 19120XJ23xr
Tue 30 Apr 15:36:02 BST 2019 4339 300.75 XLON 19120XJ23xs
Tue 30 Apr 15:36:02 BST 2019 463 300.75 BATE 19120XJ23xu
Tue 30 Apr 15:36:02 BST 2019 520 300.75 CHIX 19120XJ23xt
Tue 30 Apr 15:36:02 BST 2019 2007 300.75 CHIX 19120XJ23xv
Tue 30 Apr 15:36:04 BST 2019 501 300.70 BATE 19120XJ23y7
Tue 30 Apr 15:36:04 BST 2019 1677 300.70 CHIX 19120XJ23y6
Tue 30 Apr 15:36:04 BST 2019 4696 300.70 XLON 19120XJ23y5
Tue 30 Apr 15:36:04 BST 2019 495 300.70 CHIX 19120XJ23y8
Tue 30 Apr 15:36:07 BST 2019 427 300.65 XLON 19120XJ23ys
Tue 30 Apr 15:36:07 BST 2019 521 300.65 CHIX 19120XJ23yt
Tue 30 Apr 15:37:06 BST 2019 5000 300.70 XLON 19120XJ246i
Tue 30 Apr 15:37:06 BST 2019 1608 300.70 XLON 19120XJ246j
Tue 30 Apr 15:37:06 BST 2019 1437 300.70 XLON 19120XJ246k
Tue 30 Apr 15:37:06 BST 2019 857 300.70 BATE 19120XJ246m
Tue 30 Apr 15:37:06 BST 2019 3719 300.70 CHIX 19120XJ246l
Tue 30 Apr 15:38:39 BST 2019 2294 300.55 XLON 19120XJ24hb
Tue 30 Apr 15:38:39 BST 2019 1062 300.55 CHIX 19120XJ24hh
Tue 30 Apr 15:38:39 BST 2019 245 300.55 BATE 19120XJ24he
Tue 30 Apr 15:40:02 BST 2019 1984 300.50 XLON 19120XJ24t5
Tue 30 Apr 15:40:02 BST 2019 1078 300.50 XLON 19120XJ24t6
Tue 30 Apr 15:40:02 BST 2019 445 300.50 XLON 19120XJ24t4
Tue 30 Apr 15:40:02 BST 2019 521 300.50 CHIX 19120XJ24t7
Tue 30 Apr 15:40:02 BST 2019 521 300.50 CHIX 19120XJ24ta
Tue 30 Apr 15:40:02 BST 2019 919 300.50 CHIX 19120XJ24t9
Tue 30 Apr 15:40:02 BST 2019 212 300.50 BATE 19120XJ24tb
Tue 30 Apr 15:41:16 BST 2019 480 300.70 CHIX 19120XJ258h
Tue 30 Apr 15:41:16 BST 2019 520 300.70 CHIX 19120XJ258g
Tue 30 Apr 15:41:20 BST 2019 472 300.70 CHIX 19120XJ259a
Tue 30 Apr 15:41:20 BST 2019 389 300.70 CHIX 19120XJ259b
Tue 30 Apr 15:41:20 BST 2019 427 300.70 CHIX 19120XJ259c
Tue 30 Apr 15:41:20 BST 2019 439 300.70 CHIX 19120XJ2599
Tue 30 Apr 15:41:20 BST 2019 147 300.70 CHIX 19120XJ2597
Tue 30 Apr 15:41:20 BST 2019 252 300.70 CHIX 19120XJ2598
Tue 30 Apr 15:41:20 BST 2019 1035 300.70 XLON 19120XJ2595
Tue 30 Apr 15:41:20 BST 2019 513 300.65 CHIX 19120XJ259d
Tue 30 Apr 15:41:26 BST 2019 1549 300.65 XLON 19120XJ25a1
Tue 30 Apr 15:41:26 BST 2019 3015 300.65 XLON 19120XJ25a0
Tue 30 Apr 15:41:26 BST 2019 1159 300.65 XLON 19120XJ259y
Tue 30 Apr 15:41:26 BST 2019 1145 300.65 XLON 19120XJ259z
Tue 30 Apr 15:41:26 BST 2019 17 300.65 CHIX 19120XJ25a2
Tue 30 Apr 15:41:26 BST 2019 536 300.65 CHIX 19120XJ25a3
Tue 30 Apr 15:41:36 BST 2019 322 300.65 BATE 19120XJ25cp
Tue 30 Apr 15:41:36 BST 2019 696 300.65 CHIX 19120XJ25cs
Tue 30 Apr 15:41:36 BST 2019 1394 300.65 CHIX 19120XJ25cq
Tue 30 Apr 15:41:36 BST 2019 649 300.65 CHIX 19120XJ25cr
Tue 30 Apr 15:42:13 BST 2019 158 300.85 XLON 19120XJ25hy
Tue 30 Apr 15:42:13 BST 2019 1371 300.85 XLON 19120XJ25hw
Tue 30 Apr 15:43:09 BST 2019 3655 300.90 XLON 19120XJ25rd
Tue 30 Apr 15:43:09 BST 2019 680 300.90 XLON 19120XJ25re
Tue 30 Apr 15:43:10 BST 2019 390 300.90 BATE 19120XJ25rl
Tue 30 Apr 15:43:10 BST 2019 604 300.90 XLON 19120XJ25rk
Tue 30 Apr 15:43:10 BST 2019 1691 300.90 CHIX 19120XJ25rm
Tue 30 Apr 15:43:10 BST 2019 580 300.90 CHIX 19120XJ25rn
Tue 30 Apr 15:43:10 BST 2019 178 300.90 CHIX 19120XJ25ro
Tue 30 Apr 15:43:10 BST 2019 169 300.90 CHIX 19120XJ25rp
Tue 30 Apr 15:43:10 BST 2019 10 300.85 XLON 19120XJ25rr
Tue 30 Apr 15:43:10 BST 2019 21 300.85 XLON 19120XJ25rs
Tue 30 Apr 15:43:10 BST 2019 1369 300.85 XLON 19120XJ25rq
Tue 30 Apr 15:43:10 BST 2019 773 300.85 CHIX 19120XJ25rv
Tue 30 Apr 15:43:10 BST 2019 238 300.85 CHIX 19120XJ25rw
Tue 30 Apr 15:43:10 BST 2019 580 300.85 CHIX 19120XJ25rt
Tue 30 Apr 15:43:10 BST 2019 668 300.85 CHIX 19120XJ25ru
Tue 30 Apr 15:43:10 BST 2019 634 300.85 XLON 19120XJ25rz
Tue 30 Apr 15:43:10 BST 2019 17 300.85 XLON 19120XJ25rx
Tue 30 Apr 15:43:10 BST 2019 17 300.85 XLON 19120XJ25ry
Tue 30 Apr 15:43:10 BST 2019 520 300.85 CHIX 19120XJ25s1
Tue 30 Apr 15:43:14 BST 2019 77 300.75 XLON 19120XJ25t1
Tue 30 Apr 15:44:02 BST 2019 133 300.60 XLON 19120XJ265m
Tue 30 Apr 15:44:02 BST 2019 1796 300.60 XLON 19120XJ265n
Tue 30 Apr 15:44:02 BST 2019 899 300.60 XLON 19120XJ265o
Tue 30 Apr 15:44:02 BST 2019 483 300.60 XLON 19120XJ265p
Tue 30 Apr 15:44:04 BST 2019 751 300.60 CHIX 19120XJ2677
Tue 30 Apr 15:44:04 BST 2019 580 300.60 CHIX 19120XJ2678
Tue 30 Apr 15:45:45 BST 2019 271 300.80 CHIX 19120XJ26vl
Tue 30 Apr 15:45:52 BST 2019 521 300.80 CHIX 19120XJ26xh
Tue 30 Apr 15:45:52 BST 2019 1126 300.80 XLON 19120XJ26xg
Tue 30 Apr 15:45:57 BST 2019 161 300.75 XLON 19120XJ26ys
Tue 30 Apr 15:46:31 BST 2019 648 300.80 CHIX 19120XJ273v
Tue 30 Apr 15:46:31 BST 2019 1548 300.80 XLON 19120XJ273u
Tue 30 Apr 15:46:33 BST 2019 517 300.80 CHIX 19120XJ2745
Tue 30 Apr 15:46:38 BST 2019 334 300.80 CHIX 19120XJ275c
Tue 30 Apr 15:46:44 BST 2019 252 300.80 CHIX 19120XJ276m
Tue 30 Apr 15:47:25 BST 2019 367 300.95 XLON 19120XJ27eq
Tue 30 Apr 15:47:25 BST 2019 5 300.95 XLON 19120XJ27er
Tue 30 Apr 15:47:25 BST 2019 1290 300.95 XLON 19120XJ27et
Tue 30 Apr 15:47:25 BST 2019 698 300.95 CHIX 19120XJ27ew
Tue 30 Apr 15:47:25 BST 2019 710 300.95 CHIX 19120XJ27ex
Tue 30 Apr 15:47:25 BST 2019 419 300.95 CHIX 19120XJ27ey
Tue 30 Apr 15:47:25 BST 2019 580 300.95 CHIX 19120XJ27ez
Tue 30 Apr 15:47:25 BST 2019 520 300.95 CHIX 19120XJ27eu
Tue 30 Apr 15:47:25 BST 2019 670 300.95 CHIX 19120XJ27ev
Tue 30 Apr 15:47:25 BST 2019 590 300.95 CHIX 19120XJ27f0
Tue 30 Apr 15:48:26 BST 2019 927 301.55 XLON 19120XJ27nw
Tue 30 Apr 15:48:26 BST 2019 519 301.55 CHIX 19120XJ27nx
Tue 30 Apr 15:48:27 BST 2019 848 301.55 XLON 19120XJ27o2
Tue 30 Apr 15:48:29 BST 2019 506 301.50 XLON 19120XJ27o8
Tue 30 Apr 15:48:29 BST 2019 2380 301.50 XLON 19120XJ27o9
Tue 30 Apr 15:48:29 BST 2019 519 301.50 CHIX 19120XJ27oa
Tue 30 Apr 15:48:29 BST 2019 1101 301.50 CHIX 19120XJ27od
Tue 30 Apr 15:48:29 BST 2019 254 301.50 BATE 19120XJ27oc
Tue 30 Apr 15:48:57 BST 2019 519 301.65 CHIX 19120XJ27r4
Tue 30 Apr 15:48:57 BST 2019 665 301.65 XLON 19120XJ27r3
Tue 30 Apr 15:49:08 BST 2019 206 301.60 CHIX 19120XJ27t0
Tue 30 Apr 15:49:08 BST 2019 519 301.60 CHIX 19120XJ27sy
Tue 30 Apr 15:49:08 BST 2019 519 301.60 CHIX 19120XJ27sz
Tue 30 Apr 15:49:08 BST 2019 519 301.60 CHIX 19120XJ27sv
Tue 30 Apr 15:49:08 BST 2019 215 301.60 XLON 19120XJ27sq
Tue 30 Apr 15:49:08 BST 2019 124 301.60 XLON 19120XJ27su
Tue 30 Apr 15:49:08 BST 2019 260 301.60 XLON 19120XJ27sr
Tue 30 Apr 15:49:08 BST 2019 510 301.60 XLON 19120XJ27ss
Tue 30 Apr 15:49:08 BST 2019 795 301.60 XLON 19120XJ27st
Tue 30 Apr 15:49:09 BST 2019 519 301.55 CHIX 19120XJ27t5
Tue 30 Apr 15:49:09 BST 2019 440 301.55 XLON 19120XJ27t4
Tue 30 Apr 15:49:17 BST 2019 2451 301.50 XLON 19120XJ27ug
Tue 30 Apr 15:49:17 BST 2019 1133 301.50 CHIX 19120XJ27uk
Tue 30 Apr 15:49:17 BST 2019 807 301.50 CHIX 19120XJ27uh
Tue 30 Apr 15:49:17 BST 2019 261 301.50 BATE 19120XJ27ui
Tue 30 Apr 15:49:55 BST 2019 162 301.75 XLON 19120XJ285r
Tue 30 Apr 15:49:55 BST 2019 1002 301.75 XLON 19120XJ285s
Tue 30 Apr 15:49:55 BST 2019 463 301.75 CHIX 19120XJ285t
Tue 30 Apr 15:49:55 BST 2019 519 301.75 CHIX 19120XJ285u
Tue 30 Apr 15:50:08 BST 2019 788 301.75 XLON 19120XJ288p
Tue 30 Apr 15:50:08 BST 2019 2457 301.75 XLON 19120XJ288q
Tue 30 Apr 15:50:08 BST 2019 519 301.75 CHIX 19120XJ288r
Tue 30 Apr 15:50:08 BST 2019 1137 301.75 CHIX 19120XJ288t
Tue 30 Apr 15:50:08 BST 2019 262 301.75 BATE 19120XJ288s
Tue 30 Apr 15:51:13 BST 2019 765 302.00 CHIX 19120XJ28fa
Tue 30 Apr 15:51:13 BST 2019 1000 302.00 CHIX 19120XJ28fc
Tue 30 Apr 15:51:13 BST 2019 1000 302.00 CHIX 19120XJ28ff
Tue 30 Apr 15:51:23 BST 2019 1100 302.00 BATE 19120XJ28gc
Tue 30 Apr 15:51:27 BST 2019 764 301.95 CHIX 19120XJ28h5
Tue 30 Apr 15:51:27 BST 2019 517 301.95 CHIX 19120XJ28h6
Tue 30 Apr 15:51:27 BST 2019 340 301.95 CHIX 19120XJ28h7
Tue 30 Apr 15:51:27 BST 2019 820 301.95 CHIX 19120XJ28h4
Tue 30 Apr 15:51:27 BST 2019 1963 301.95 XLON 19120XJ28h2
Tue 30 Apr 15:51:27 BST 2019 76 301.95 XLON 19120XJ28h3
Tue 30 Apr 15:51:29 BST 2019 1117 301.90 XLON 19120XJ28ha
Tue 30 Apr 15:51:29 BST 2019 1262 301.90 XLON 19120XJ28hb
Tue 30 Apr 15:51:29 BST 2019 518 301.90 CHIX 19120XJ28hc
Tue 30 Apr 15:51:29 BST 2019 578 301.90 CHIX 19120XJ28hd
Tue 30 Apr 15:51:29 BST 2019 1330 301.90 XLON 19120XJ28he
Tue 30 Apr 15:51:30 BST 2019 1935 301.85 XLON 19120XJ28hi
Tue 30 Apr 15:51:30 BST 2019 1060 301.85 XLON 19120XJ28hj
Tue 30 Apr 15:51:30 BST 2019 1887 301.85 XLON 19120XJ28hh
Tue 30 Apr 15:51:30 BST 2019 896 301.85 CHIX 19120XJ28hm
Tue 30 Apr 15:51:30 BST 2019 519 301.85 CHIX 19120XJ28hn
Tue 30 Apr 15:51:30 BST 2019 789 301.85 CHIX 19120XJ28hl
Tue 30 Apr 15:51:30 BST 2019 207 301.85 BATE 19120XJ28hk
Tue 30 Apr 15:51:33 BST 2019 273 301.85 CHIX 19120XJ28i6
Tue 30 Apr 15:51:59 BST 2019 295 301.90 XLON 19120XJ28ke
Tue 30 Apr 15:51:59 BST 2019 1676 301.90 XLON 19120XJ28kf
Tue 30 Apr 15:51:59 BST 2019 210 301.90 BATE 19120XJ28kg
Tue 30 Apr 15:51:59 BST 2019 912 301.90 CHIX 19120XJ28kh
Tue 30 Apr 15:51:59 BST 2019 604 301.90 CHIX 19120XJ28ki
Tue 30 Apr 15:52:20 BST 2019 1338 301.95 XLON 19120XJ28lx
Tue 30 Apr 15:52:20 BST 2019 578 301.95 CHIX 19120XJ28m1
Tue 30 Apr 15:52:36 BST 2019 2054 301.90 XLON 19120XJ28ni
Tue 30 Apr 15:52:51 BST 2019 951 301.90 CHIX 19120XJ28pv
Tue 30 Apr 15:52:51 BST 2019 692 301.90 CHIX 19120XJ28pw
Tue 30 Apr 15:52:51 BST 2019 518 301.90 CHIX 19120XJ28px
Tue 30 Apr 15:52:51 BST 2019 456 301.90 CHIX 19120XJ28py
Tue 30 Apr 15:52:51 BST 2019 518 301.90 CHIX 19120XJ28pz
Tue 30 Apr 15:52:51 BST 2019 219 301.90 BATE 19120XJ28pu
Tue 30 Apr 15:52:51 BST 2019 109 301.90 XLON 19120XJ28pq
Tue 30 Apr 15:52:51 BST 2019 873 301.90 XLON 19120XJ28pr
Tue 30 Apr 15:52:51 BST 2019 20 301.90 XLON 19120XJ28ps
Tue 30 Apr 15:52:51 BST 2019 728 301.90 XLON 19120XJ28pt
Tue 30 Apr 15:52:51 BST 2019 1653 301.90 XLON 19120XJ28pp
Tue 30 Apr 15:52:51 BST 2019 1397 301.85 XLON 19120XJ28q0
Tue 30 Apr 15:52:51 BST 2019 2702 301.85 XLON 19120XJ28q1
Tue 30 Apr 15:52:51 BST 2019 725 301.85 CHIX 19120XJ28q6
Tue 30 Apr 15:52:51 BST 2019 699 301.85 CHIX 19120XJ28q7
Tue 30 Apr 15:52:51 BST 2019 769 301.85 CHIX 19120XJ28q3
Tue 30 Apr 15:52:51 BST 2019 585 301.85 CHIX 19120XJ28q4
Tue 30 Apr 15:52:51 BST 2019 1250 301.85 CHIX 19120XJ28q5
Tue 30 Apr 15:52:51 BST 2019 288 301.85 BATE 19120XJ28q2
Tue 30 Apr 15:52:51 BST 2019 1964 301.80 XLON 19120XJ28q8
Tue 30 Apr 15:52:51 BST 2019 1995 301.80 XLON 19120XJ28q9
Tue 30 Apr 15:52:51 BST 2019 213 301.80 BATE 19120XJ28qb
Tue 30 Apr 15:52:51 BST 2019 924 301.80 CHIX 19120XJ28qc
Tue 30 Apr 15:52:51 BST 2019 822 301.80 CHIX 19120XJ28qa
Tue 30 Apr 15:54:07 BST 2019 1498 301.90 CHIX 19120XJ28y1
Tue 30 Apr 15:54:07 BST 2019 356 301.90 BATE 19120XJ28y0
Tue 30 Apr 15:54:07 BST 2019 47 301.90 CHIX 19120XJ28y2
Tue 30 Apr 15:54:07 BST 2019 518 301.90 CHIX 19120XJ28y3
Tue 30 Apr 15:54:07 BST 2019 3340 301.90 XLON 19120XJ28xy
Tue 30 Apr 15:54:07 BST 2019 1 301.90 XLON 19120XJ28xz
Tue 30 Apr 15:55:01 BST 2019 345 302.05 CHIX 19120XJ2946
Tue 30 Apr 15:55:57 BST 2019 677 302.10 CHIX 19120XJ299u
Tue 30 Apr 15:55:57 BST 2019 518 302.10 CHIX 19120XJ299t
Tue 30 Apr 15:55:57 BST 2019 197 302.10 BATE 19120XJ299s
Tue 30 Apr 15:55:57 BST 2019 319 302.10 CHIX 19120XJ299z
Tue 30 Apr 15:55:57 BST 2019 518 302.10 CHIX 19120XJ299v
Tue 30 Apr 15:55:57 BST 2019 552 302.10 CHIX 19120XJ299x
Tue 30 Apr 15:55:57 BST 2019 852 302.10 CHIX 19120XJ29a1
Tue 30 Apr 15:55:57 BST 2019 262 302.10 CHIX 19120XJ29a3
Tue 30 Apr 15:55:57 BST 2019 927 302.10 XLON 19120XJ299o
Tue 30 Apr 15:55:57 BST 2019 828 302.10 XLON 19120XJ299p
Tue 30 Apr 15:55:57 BST 2019 1318 302.10 XLON 19120XJ299q
Tue 30 Apr 15:55:57 BST 2019 522 302.10 XLON 19120XJ299r
Tue 30 Apr 15:56:00 BST 2019 532 302.05 XLON 19120XJ29as
Tue 30 Apr 15:56:00 BST 2019 1149 302.05 XLON 19120XJ29at
Tue 30 Apr 15:56:00 BST 2019 816 302.05 XLON 19120XJ29au
Tue 30 Apr 15:56:00 BST 2019 518 302.05 CHIX 19120XJ29av
Tue 30 Apr 15:56:00 BST 2019 531 302.05 CHIX 19120XJ29aw
Tue 30 Apr 15:56:00 BST 2019 518 302.05 CHIX 19120XJ29ax
Tue 30 Apr 15:56:00 BST 2019 323 302.05 CHIX 19120XJ29az
Tue 30 Apr 15:56:00 BST 2019 2902 302.00 XLON 19120XJ29b0
Tue 30 Apr 15:56:00 BST 2019 39 302.00 XLON 19120XJ29b1
Tue 30 Apr 15:56:00 BST 2019 309 302.00 BATE 19120XJ29b3
Tue 30 Apr 15:56:00 BST 2019 1342 302.00 CHIX 19120XJ29b2
Tue 30 Apr 15:56:00 BST 2019 237 302.00 CHIX 19120XJ29b4
Tue 30 Apr 15:56:00 BST 2019 569 302.00 BATE 19120XJ29b6
Tue 30 Apr 15:56:00 BST 2019 750 302.00 BATE 19120XJ29b5
Tue 30 Apr 15:56:13 BST 2019 5544 301.95 XLON 19120XJ29d8
Tue 30 Apr 15:56:13 BST 2019 591 301.95 BATE 19120XJ29dc
Tue 30 Apr 15:56:13 BST 2019 2564 301.95 CHIX 19120XJ29da
Tue 30 Apr 15:57:01 BST 2019 633 301.75 XLON 19120XJ29im
Tue 30 Apr 15:57:01 BST 2019 2220 301.75 XLON 19120XJ29il
Tue 30 Apr 15:57:01 BST 2019 23 301.75 CHIX 19120XJ29in
Tue 30 Apr 15:57:01 BST 2019 190 301.75 BATE 19120XJ29io
Tue 30 Apr 15:57:05 BST 2019 47 301.75 BATE 19120XJ29it
Tue 30 Apr 15:57:05 BST 2019 1004 301.75 CHIX 19120XJ29iu
Tue 30 Apr 15:57:05 BST 2019 208 301.75 CHIX 19120XJ29iv
Tue 30 Apr 15:57:05 BST 2019 122 301.75 CHIX 19120XJ29iw
Tue 30 Apr 15:57:05 BST 2019 519 301.75 CHIX 19120XJ29ix
Tue 30 Apr 15:57:10 BST 2019 3415 301.70 XLON 19120XJ29jh
Tue 30 Apr 15:57:10 BST 2019 7578 301.70 XLON 19120XJ29ji
Tue 30 Apr 15:57:10 BST 2019 5081 301.70 CHIX 19120XJ29jk
Tue 30 Apr 15:57:10 BST 2019 1171 301.70 BATE 19120XJ29jj
Tue 30 Apr 16:00:06 BST 2019 206 301.40 BATE 19120XJ2a47
Tue 30 Apr 16:00:06 BST 2019 892 301.40 CHIX 19120XJ2a44
Tue 30 Apr 16:00:06 BST 2019 1928 301.40 XLON 19120XJ2a41
Tue 30 Apr 16:00:26 BST 2019 847 301.35 XLON 19120XJ2a7o
Tue 30 Apr 16:00:26 BST 2019 519 301.35 CHIX 19120XJ2a7s
Tue 30 Apr 16:00:26 BST 2019 257 301.25 XLON 19120XJ2a7t
Tue 30 Apr 16:01:01 BST 2019 44 301.20 XLON 19120XJ2af5
Tue 30 Apr 16:01:01 BST 2019 2846 301.20 XLON 19120XJ2af6
Tue 30 Apr 16:01:01 BST 2019 2284 301.20 XLON 19120XJ2af7
Tue 30 Apr 16:01:01 BST 2019 308 301.20 BATE 19120XJ2af9
Tue 30 Apr 16:01:01 BST 2019 244 301.20 BATE 19120XJ2afb
Tue 30 Apr 16:01:01 BST 2019 1337 301.20 CHIX 19120XJ2af8
Tue 30 Apr 16:01:01 BST 2019 1057 301.20 CHIX 19120XJ2afa
Tue 30 Apr 16:01:04 BST 2019 2863 301.15 XLON 19120XJ2afm
Tue 30 Apr 16:01:10 BST 2019 1336 301.15 CHIX 19120XJ2ag2
Tue 30 Apr 16:01:10 BST 2019 308 301.15 BATE 19120XJ2ag3
Tue 30 Apr 16:01:10 BST 2019 27 301.15 XLON 19120XJ2ag0
Tue 30 Apr 16:01:10 BST 2019 2253 301.10 XLON 19120XJ2ag1
Tue 30 Apr 16:01:10 BST 2019 1043 301.10 CHIX 19120XJ2ag5
Tue 30 Apr 16:01:10 BST 2019 241 301.10 BATE 19120XJ2ag4
Tue 30 Apr 16:02:20 BST 2019 511 301.05 BATE 19120XJ2aq8
Tue 30 Apr 16:02:20 BST 2019 1700 301.05 CHIX 19120XJ2aq9
Tue 30 Apr 16:02:20 BST 2019 517 301.05 CHIX 19120XJ2aqa
Tue 30 Apr 16:02:20 BST 2019 4793 301.05 XLON 19120XJ2aq7
Tue 30 Apr 16:03:03 BST 2019 2094 300.95 XLON 19120XJ2aub
Tue 30 Apr 16:03:03 BST 2019 969 300.95 CHIX 19120XJ2auc
Tue 30 Apr 16:03:03 BST 2019 223 300.95 BATE 19120XJ2aue
Tue 30 Apr 16:03:05 BST 2019 823 300.90 XLON 19120XJ2aum
Tue 30 Apr 16:03:05 BST 2019 520 300.90 CHIX 19120XJ2aun
Tue 30 Apr 16:03:48 BST 2019 1077 300.90 XLON 19120XJ2b04
Tue 30 Apr 16:04:09 BST 2019 520 300.90 CHIX 19120XJ2b1g
Tue 30 Apr 16:04:30 BST 2019 910 300.90 XLON 19120XJ2b3v
Tue 30 Apr 16:04:30 BST 2019 6789 300.90 XLON 19120XJ2b3w
Tue 30 Apr 16:04:30 BST 2019 8872 300.90 XLON 19120XJ2b3x
Tue 30 Apr 16:04:30 BST 2019 412 300.90 XLON 19120XJ2b3y
Tue 30 Apr 16:04:30 BST 2019 945 300.90 BATE 19120XJ2b41
Tue 30 Apr 16:04:30 BST 2019 820 300.90 BATE 19120XJ2b3z
Tue 30 Apr 16:04:30 BST 2019 3559 300.90 CHIX 19120XJ2b40
Tue 30 Apr 16:04:30 BST 2019 964 300.90 CHIX 19120XJ2b42
Tue 30 Apr 16:04:30 BST 2019 3136 300.90 CHIX 19120XJ2b43
Tue 30 Apr 16:04:30 BST 2019 520 300.90 CHIX 19120XJ2b44
Tue 30 Apr 16:07:46 BST 2019 537 301.55 XLON 19120XJ2bn6
Tue 30 Apr 16:07:51 BST 2019 519 301.55 CHIX 19120XJ2bnk
Tue 30 Apr 16:07:51 BST 2019 234 301.55 CHIX 19120XJ2bnl
Tue 30 Apr 16:07:57 BST 2019 17016 301.55 XLON 19120XJ2bo3
Tue 30 Apr 16:07:57 BST 2019 38 301.55 XLON 19120XJ2bo4
Tue 30 Apr 16:07:58 BST 2019 2385 301.55 CHIX 19120XJ2bo6
Tue 30 Apr 16:08:00 BST 2019 5484 301.55 CHIX 19120XJ2bo8
Tue 30 Apr 16:08:03 BST 2019 1813 301.55 BATE 19120XJ2boq
Tue 30 Apr 16:08:11 BST 2019 726 301.55 XLON 19120XJ2bq8
Tue 30 Apr 16:08:17 BST 2019 519 301.45 CHIX 19120XJ2brb
Tue 30 Apr 16:08:17 BST 2019 1547 301.45 CHIX 19120XJ2bra
Tue 30 Apr 16:08:35 BST 2019 8003 301.40 CHIX 19120XJ2bub
Tue 30 Apr 16:08:35 BST 2019 1844 301.40 BATE 19120XJ2bua
Tue 30 Apr 16:08:35 BST 2019 17307 301.40 XLON 19120XJ2bu9
Tue 30 Apr 16:08:35 BST 2019 546 301.35 CHIX 19120XJ2buc
Tue 30 Apr 16:13:04 BST 2019 290 302.05 BATE 19120XJ2cge
Tue 30 Apr 16:13:04 BST 2019 1257 302.05 CHIX 19120XJ2cgd
Tue 30 Apr 16:13:04 BST 2019 2718 302.05 XLON 19120XJ2cgc
Tue 30 Apr 16:13:22 BST 2019 560 302.05 XLON 19120XJ2chh
Tue 30 Apr 16:13:22 BST 2019 225 302.05 CHIX 19120XJ2chk
Tue 30 Apr 16:13:22 BST 2019 561 302.05 CHIX 19120XJ2chj
Tue 30 Apr 16:13:22 BST 2019 486 302.05 CHIX 19120XJ2chl
Tue 30 Apr 16:13:22 BST 2019 518 302.05 CHIX 19120XJ2chi
Tue 30 Apr 16:13:25 BST 2019 7139 302.00 XLON 19120XJ2chp
Tue 30 Apr 16:13:25 BST 2019 10015 302.00 XLON 19120XJ2chr
Tue 30 Apr 16:13:27 BST 2019 1827 302.00 BATE 19120XJ2ci7
Tue 30 Apr 16:13:27 BST 2019 7932 302.00 CHIX 19120XJ2ci8
Tue 30 Apr 16:13:27 BST 2019 422 302.00 CHIX 19120XJ2cia
Tue 30 Apr 16:13:27 BST 2019 153 302.00 XLON 19120XJ2ci3
Tue 30 Apr 16:13:27 BST 2019 3226 301.95 XLON 19120XJ2ci4
Tue 30 Apr 16:13:27 BST 2019 512 301.95 BATE 19120XJ2ci9
Tue 30 Apr 16:13:27 BST 2019 279 301.95 BATE 19120XJ2cib
Tue 30 Apr 16:13:27 BST 2019 2611 301.95 XLON 19120XJ2ci6
Tue 30 Apr 16:13:27 BST 2019 1582 301.95 XLON 19120XJ2ci5
Tue 30 Apr 16:13:27 BST 2019 1208 301.95 CHIX 19120XJ2cid
Tue 30 Apr 16:13:27 BST 2019 2223 301.95 CHIX 19120XJ2cic
Tue 30 Apr 16:17:03 BST 2019 1858 302.65 XLON 19120XJ2d4t
Tue 30 Apr 16:17:26 BST 2019 2853 302.70 XLON 19120XJ2d7d
Tue 30 Apr 16:19:06 BST 2019 1323 302.90 XLON 19120XJ2dgs
Tue 30 Apr 16:19:06 BST 2019 4090 302.90 XLON 19120XJ2dgr
Tue 30 Apr 16:19:06 BST 2019 401 302.90 CHIX 19120XJ2dgu
Tue 30 Apr 16:19:06 BST 2019 576 302.90 CHIX 19120XJ2dgw
Tue 30 Apr 16:19:06 BST 2019 1891 302.90 CHIX 19120XJ2dgv
Tue 30 Apr 16:19:06 BST 2019 436 302.90 BATE 19120XJ2dgt
Tue 30 Apr 16:19:07 BST 2019 599 302.90 CHIX 19120XJ2dgx
Tue 30 Apr 16:19:25 BST 2019 1042 302.95 XLON 19120XJ2dib
Tue 30 Apr 16:19:25 BST 2019 517 302.95 CHIX 19120XJ2dic
Tue 30 Apr 16:19:25 BST 2019 660 302.95 CHIX 19120XJ2did
Tue 30 Apr 16:19:45 BST 2019 106 302.95 XLON 19120XJ2dj4
Tue 30 Apr 16:19:45 BST 2019 3 302.95 XLON 19120XJ2dj6
Tue 30 Apr 16:19:45 BST 2019 471 302.95 XLON 19120XJ2dj5
Tue 30 Apr 16:19:45 BST 2019 373 302.95 CHIX 19120XJ2dj8
Tue 30 Apr 16:19:45 BST 2019 517 302.95 CHIX 19120XJ2dj7
Tue 30 Apr 16:19:45 BST 2019 636 302.95 CHIX 19120XJ2dj9
Tue 30 Apr 16:19:45 BST 2019 17262 302.90 XLON 19120XJ2dja
Tue 30 Apr 16:20:18 BST 2019 900 302.90 BATE 19120XJ2dmf
Tue 30 Apr 16:20:18 BST 2019 939 302.90 BATE 19120XJ2dmh
Tue 30 Apr 16:20:18 BST 2019 7983 302.90 CHIX 19120XJ2dmg
Tue 30 Apr 16:22:40 BST 2019 523 303.80 XLON 19120XJ2e1b
Tue 30 Apr 16:22:49 BST 2019 327 303.75 BATE 19120XJ2e34
Tue 30 Apr 16:22:49 BST 2019 600 303.75 CHIX 19120XJ2e35
Tue 30 Apr 16:22:49 BST 2019 1250 303.75 XLON 19120XJ2e31
Tue 30 Apr 16:22:49 BST 2019 189 303.75 XLON 19120XJ2e33
Tue 30 Apr 16:22:49 BST 2019 1811 303.75 XLON 19120XJ2e32
Tue 30 Apr 16:22:49 BST 2019 56 303.75 CHIX 19120XJ2e39
Tue 30 Apr 16:22:49 BST 2019 817 303.75 CHIX 19120XJ2e36
Tue 30 Apr 16:22:49 BST 2019 515 303.75 CHIX 19120XJ2e3k
Tue 30 Apr 16:22:49 BST 2019 616 303.75 CHIX 19120XJ2e3f
Tue 30 Apr 16:22:49 BST 2019 459 303.75 CHIX 19120XJ2e3a
Tue 30 Apr 16:22:49 BST 2019 768 303.75 XLON 19120XJ2e38
Tue 30 Apr 16:22:49 BST 2019 530 303.75 XLON 19120XJ2e37
Tue 30 Apr 16:23:19 BST 2019 1701 303.85 XLON 19120XJ2e8k
Tue 30 Apr 16:23:22 BST 2019 619 304.30 XLON 19120XJ2e8r
Tue 30 Apr 16:23:22 BST 2019 514 304.30 CHIX 19120XJ2e8s
Tue 30 Apr 16:23:22 BST 2019 212 304.30 CHIX 19120XJ2e8u
Tue 30 Apr 16:23:25 BST 2019 2124 304.20 XLON 19120XJ2e8w
Tue 30 Apr 16:23:25 BST 2019 500 304.20 CHIX 19120XJ2e8y
Tue 30 Apr 16:23:25 BST 2019 1016 304.20 XLON 19120XJ2e8x
Tue 30 Apr 16:23:26 BST 2019 15 304.20 CHIX 19120XJ2e8z
Tue 30 Apr 16:23:29 BST 2019 766 304.15 XLON 19120XJ2e9q
Tue 30 Apr 16:23:30 BST 2019 547 304.15 CHIX 19120XJ2ea1
Tue 30 Apr 16:23:30 BST 2019 515 304.15 CHIX 19120XJ2ea0
Tue 30 Apr 16:23:34 BST 2019 166 304.10 XLON 19120XJ2eba
Tue 30 Apr 16:23:34 BST 2019 2632 304.10 XLON 19120XJ2eb9
Tue 30 Apr 16:23:34 BST 2019 408 304.10 CHIX 19120XJ2ebc
Tue 30 Apr 16:23:34 BST 2019 1218 304.10 CHIX 19120XJ2ebb
Tue 30 Apr 16:23:34 BST 2019 281 304.10 BATE 19120XJ2ebd
Tue 30 Apr 16:24:04 BST 2019 800 303.85 CHIX 19120XJ2egl
Tue 30 Apr 16:24:04 BST 2019 461 303.85 CHIX 19120XJ2egk
Tue 30 Apr 16:24:04 BST 2019 553 303.85 CHIX 19120XJ2egn
Tue 30 Apr 16:24:04 BST 2019 504 303.85 CHIX 19120XJ2egm
Tue 30 Apr 16:24:04 BST 2019 515 303.85 CHIX 19120XJ2egj
Tue 30 Apr 16:24:04 BST 2019 711 303.85 CHIX 19120XJ2egi
Tue 30 Apr 16:24:06 BST 2019 63 303.85 XLON 19120XJ2ehh
Tue 30 Apr 16:24:06 BST 2019 1196 303.85 XLON 19120XJ2ehg
Tue 30 Apr 16:24:06 BST 2019 577 303.85 XLON 19120XJ2ehf
Tue 30 Apr 16:24:26 BST 2019 589 303.70 CHIX 19120XJ2ekc
Tue 30 Apr 16:24:26 BST 2019 515 303.70 CHIX 19120XJ2ekb
Tue 30 Apr 16:24:26 BST 2019 525 303.70 CHIX 19120XJ2eka
Tue 30 Apr 16:24:36 BST 2019 1407 303.70 XLON 19120XJ2ekv
Tue 30 Apr 16:24:36 BST 2019 472 303.70 XLON 19120XJ2eku
Tue 30 Apr 16:24:36 BST 2019 873 303.70 XLON 19120XJ2ekx
Tue 30 Apr 16:24:36 BST 2019 697 303.70 XLON 19120XJ2ekw
Tue 30 Apr 16:24:36 BST 2019 515 303.70 CHIX 19120XJ2el1
Tue 30 Apr 16:24:36 BST 2019 515 303.70 CHIX 19120XJ2el0
Tue 30 Apr 16:24:36 BST 2019 515 303.70 CHIX 19120XJ2el2
Tue 30 Apr 16:24:36 BST 2019 3 303.70 XLON 19120XJ2ekz
Tue 30 Apr 16:24:36 BST 2019 1004 303.70 XLON 19120XJ2eky
Tue 30 Apr 16:24:49 BST 2019 1200 303.75 XLON 19120XJ2elq
Tue 30 Apr 16:24:49 BST 2019 120 303.75 XLON 19120XJ2elr
Tue 30 Apr 16:24:49 BST 2019 805 303.75 CHIX 19120XJ2elt
Tue 30 Apr 16:24:49 BST 2019 131 303.75 CHIX 19120XJ2els
Tue 30 Apr 16:24:49 BST 2019 380 303.75 XLON 19120XJ2elu
Tue 30 Apr 16:24:49 BST 2019 290 303.75 XLON 19120XJ2elv
Tue 30 Apr 16:24:49 BST 2019 910 303.75 CHIX 19120XJ2elw
Tue 30 Apr 16:24:49 BST 2019 15 303.75 XLON 19120XJ2elx
Tue 30 Apr 16:24:49 BST 2019 131 303.75 CHIX 19120XJ2ely
Tue 30 Apr 16:24:50 BST 2019 800 303.75 CHIX 19120XJ2elz
Tue 30 Apr 16:24:54 BST 2019 700 303.75 XLON 19120XJ2em6
Tue 30 Apr 16:24:54 BST 2019 640 303.75 XLON 19120XJ2em5
Tue 30 Apr 16:24:54 BST 2019 884 303.75 BATE 19120XJ2em8
Tue 30 Apr 16:24:54 BST 2019 5665 303.75 BATE 19120XJ2em7
Tue 30 Apr 16:24:54 BST 2019 1242 303.75 BATE 19120XJ2em9
Tue 30 Apr 16:24:55 BST 2019 487 303.80 CHIX 19120XJ2emb
Tue 30 Apr 16:24:55 BST 2019 105 303.80 CHIX 19120XJ2ema
Tue 30 Apr 16:24:55 BST 2019 2479 303.80 CHIX 19120XJ2emc
Tue 30 Apr 16:24:55 BST 2019 3795 303.80 XLON 19120XJ2emd
Tue 30 Apr 16:24:55 BST 2019 404 303.80 BATE 19120XJ2eme
Tue 30 Apr 16:24:55 BST 2019 1754 303.80 CHIX 19120XJ2emf
Tue 30 Apr 16:24:55 BST 2019 1500 303.80 XLON 19120XJ2emg
Tue 30 Apr 16:24:57 BST 2019 453 303.80 XLON 19120XJ2enb
Tue 30 Apr 16:26:39 BST 2019 719 303.25 CHIX 19120XJ2f2c
Tue 30 Apr 16:26:39 BST 2019 1716 303.25 XLON 19120XJ2f2b
Tue 30 Apr 16:26:43 BST 2019 1055 303.30 XLON 19120XJ2f33
Tue 30 Apr 16:26:43 BST 2019 2187 303.30 XLON 19120XJ2f32
Tue 30 Apr 16:26:43 BST 2019 1500 303.30 XLON 19120XJ2f34
Tue 30 Apr 16:26:51 BST 2019 291 303.30 BATE 19120XJ2f3i
Tue 30 Apr 16:26:51 BST 2019 500 303.30 CHIX 19120XJ2f3j
Tue 30 Apr 16:26:51 BST 2019 1500 303.30 XLON 19120XJ2f3m
Tue 30 Apr 16:26:51 BST 2019 1316 303.30 CHIX 19120XJ2f3o
Tue 30 Apr 16:26:51 BST 2019 1000 303.30 CHIX 19120XJ2f3n
Tue 30 Apr 16:26:53 BST 2019 194 303.30 XLON 19120XJ2f3q
Tue 30 Apr 16:26:53 BST 2019 1028 303.30 XLON 19120XJ2f3r
Tue 30 Apr 16:26:53 BST 2019 1052 303.30 XLON 19120XJ2f3s
Tue 30 Apr 16:26:54 BST 2019 4779 303.30 XLON 19120XJ2f3t
Tue 30 Apr 16:26:54 BST 2019 2501 303.30 CHIX 19120XJ2f3u
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 02/05/2019 07:21:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
