Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-25 February 2019.
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
26 February 2019
Transactions in own shares-25 February 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 25 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 305.7500
Highest price paid per share (GBp): 317.6000
Volume weighted average price paid per share (GBp): 311.4742
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 670,223,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,915,976,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 311.4531 1,694,040
BATS 309.2334 25,488
Chi-X 311.5642 1,030,472
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 25 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Mon 25 Feb 08:01:13 BST 2019 750 312.25 CHIX 19056XJiaad
Mon 25 Feb 08:01:13 BST 2019 105 312.25 CHIX 19056XJiaac
Mon 25 Feb 08:01:32 BST 2019 16 312.45 CHIX 19056XJiacg
Mon 25 Feb 08:01:32 BST 2019 786 312.45 CHIX 19056XJiach
Mon 25 Feb 08:01:32 BST 2019 1136 312.45 CHIX 19056XJiaci
Mon 25 Feb 08:05:09 BST 2019 241 314.60 CHIX 19056XJib1k
Mon 25 Feb 08:05:12 BST 2019 629 314.35 CHIX 19056XJib2f
Mon 25 Feb 08:05:49 BST 2019 450 313.30 XLON 19056XJib8l
Mon 25 Feb 08:05:49 BST 2019 388 313.30 CHIX 19056XJib8n
Mon 25 Feb 08:05:49 BST 2019 500 313.30 CHIX 19056XJib8m
Mon 25 Feb 08:05:49 BST 2019 1952 313.25 XLON 19056XJib8o
Mon 25 Feb 08:05:49 BST 2019 15 313.25 XLON 19056XJib8p
Mon 25 Feb 08:05:49 BST 2019 3 313.25 XLON 19056XJib8q
Mon 25 Feb 08:05:49 BST 2019 925 313.25 CHIX 19056XJib8r
Mon 25 Feb 08:05:49 BST 2019 323 313.25 CHIX 19056XJib8s
Mon 25 Feb 08:05:49 BST 2019 30 313.25 CHIX 19056XJib8t
Mon 25 Feb 08:05:52 BST 2019 9 313.15 XLON 19056XJib96
Mon 25 Feb 08:05:58 BST 2019 535 313.00 XLON 19056XJib9g
Mon 25 Feb 08:05:58 BST 2019 70 313.00 XLON 19056XJib9h
Mon 25 Feb 08:05:58 BST 2019 500 313.00 CHIX 19056XJib9i
Mon 25 Feb 08:06:00 BST 2019 300 313.00 CHIX 19056XJiba1
Mon 25 Feb 08:06:07 BST 2019 922 312.95 CHIX 19056XJibad
Mon 25 Feb 08:06:07 BST 2019 569 312.95 CHIX 19056XJibae
Mon 25 Feb 08:06:07 BST 2019 1945 312.95 XLON 19056XJibaf
Mon 25 Feb 08:06:29 BST 2019 841 313.20 XLON 19056XJibcr
Mon 25 Feb 08:06:30 BST 2019 1495 313.15 XLON 19056XJibd4
Mon 25 Feb 08:06:30 BST 2019 19 313.15 XLON 19056XJibd5
Mon 25 Feb 08:07:30 BST 2019 37 313.85 XLON 19056XJibiz
Mon 25 Feb 08:08:35 BST 2019 639 314.85 CHIX 19056XJibqs
Mon 25 Feb 08:09:05 BST 2019 86 315.00 XLON 19056XJibuc
Mon 25 Feb 08:09:06 BST 2019 804 315.00 CHIX 19056XJibuv
Mon 25 Feb 08:09:06 BST 2019 1695 315.00 XLON 19056XJibuw
Mon 25 Feb 08:09:06 BST 2019 852 315.00 XLON 19056XJibv0
Mon 25 Feb 08:09:06 BST 2019 426 315.00 XLON 19056XJibuy
Mon 25 Feb 08:09:06 BST 2019 400 314.90 XLON 19056XJibv1
Mon 25 Feb 08:09:10 BST 2019 497 314.90 CHIX 19056XJibvv
Mon 25 Feb 08:09:25 BST 2019 29 314.90 XLON 19056XJibxc
Mon 25 Feb 08:09:25 BST 2019 720 314.90 XLON 19056XJibxd
Mon 25 Feb 08:09:25 BST 2019 5 314.90 XLON 19056XJibxe
Mon 25 Feb 08:09:25 BST 2019 1417 314.85 XLON 19056XJibxg
Mon 25 Feb 08:09:25 BST 2019 751 314.90 CHIX 19056XJibxf
Mon 25 Feb 08:09:25 BST 2019 497 314.90 CHIX 19056XJibxh
Mon 25 Feb 08:09:25 BST 2019 717 314.85 CHIX 19056XJibxj
Mon 25 Feb 08:09:25 BST 2019 672 314.85 CHIX 19056XJibxi
Mon 25 Feb 08:09:28 BST 2019 349 315.00 XLON 19056XJiby2
Mon 25 Feb 08:09:28 BST 2019 349 315.00 XLON 19056XJiby5
Mon 25 Feb 08:09:28 BST 2019 45 314.95 XLON 19056XJiby6
Mon 25 Feb 08:09:31 BST 2019 176 314.90 XLON 19056XJibym
Mon 25 Feb 08:09:31 BST 2019 115 314.90 XLON 19056XJibyn
Mon 25 Feb 08:09:50 BST 2019 1969 315.00 XLON 19056XJic2t
Mon 25 Feb 08:09:50 BST 2019 934 315.00 CHIX 19056XJic2u
Mon 25 Feb 08:10:03 BST 2019 497 315.05 CHIX 19056XJic4z
Mon 25 Feb 08:10:03 BST 2019 338 315.05 XLON 19056XJic52
Mon 25 Feb 08:10:03 BST 2019 20 315.10 XLON 19056XJic50
Mon 25 Feb 08:10:03 BST 2019 606 315.05 XLON 19056XJic54
Mon 25 Feb 08:10:05 BST 2019 210 315.05 XLON 19056XJic5n
Mon 25 Feb 08:10:05 BST 2019 1531 315.00 XLON 19056XJic5r
Mon 25 Feb 08:10:05 BST 2019 1277 315.00 XLON 19056XJic5s
Mon 25 Feb 08:10:05 BST 2019 72 315.00 XLON 19056XJic5t
Mon 25 Feb 08:10:05 BST 2019 607 315.00 CHIX 19056XJic5w
Mon 25 Feb 08:10:05 BST 2019 726 315.00 CHIX 19056XJic5u
Mon 25 Feb 08:10:06 BST 2019 402 315.00 CHIX 19056XJic6n
Mon 25 Feb 08:10:10 BST 2019 647 314.85 CHIX 19056XJic7z
Mon 25 Feb 08:10:10 BST 2019 650 314.85 CHIX 19056XJic81
Mon 25 Feb 08:10:10 BST 2019 224 314.85 CHIX 19056XJic80
Mon 25 Feb 08:10:10 BST 2019 96 314.85 CHIX 19056XJic82
Mon 25 Feb 08:10:20 BST 2019 718 314.65 CHIX 19056XJic9t
Mon 25 Feb 08:10:25 BST 2019 76 314.65 XLON 19056XJicaj
Mon 25 Feb 08:10:39 BST 2019 13 314.65 XLON 19056XJicci
Mon 25 Feb 08:10:39 BST 2019 590 314.60 CHIX 19056XJiccj
Mon 25 Feb 08:10:40 BST 2019 4873 314.50 CHIX 19056XJiccm
Mon 25 Feb 08:10:40 BST 2019 10294 314.50 XLON 19056XJiccn
Mon 25 Feb 08:11:04 BST 2019 349 314.65 XLON 19056XJicej
Mon 25 Feb 08:11:05 BST 2019 497 314.65 XLON 19056XJiceo
Mon 25 Feb 08:11:08 BST 2019 145 314.50 XLON 19056XJices
Mon 25 Feb 08:12:16 BST 2019 543 315.65 CHIX 19056XJicnj
Mon 25 Feb 08:12:16 BST 2019 1250 315.60 CHIX 19056XJicnk
Mon 25 Feb 08:12:16 BST 2019 4638 315.60 XLON 19056XJicnl
Mon 25 Feb 08:12:16 BST 2019 946 315.60 CHIX 19056XJicnm
Mon 25 Feb 08:12:16 BST 2019 555 315.65 CHIX 19056XJicnn
Mon 25 Feb 08:12:16 BST 2019 122 315.45 XLON 19056XJicnp
Mon 25 Feb 08:12:29 BST 2019 496 315.40 CHIX 19056XJicol
Mon 25 Feb 08:12:29 BST 2019 529 315.40 CHIX 19056XJicoj
Mon 25 Feb 08:12:29 BST 2019 426 315.40 XLON 19056XJicok
Mon 25 Feb 08:12:29 BST 2019 1026 315.40 XLON 19056XJicoi
Mon 25 Feb 08:12:30 BST 2019 400 315.05 CHIX 19056XJicos
Mon 25 Feb 08:12:30 BST 2019 97 315.05 CHIX 19056XJicot
Mon 25 Feb 08:12:30 BST 2019 404 315.05 XLON 19056XJicou
Mon 25 Feb 08:12:40 BST 2019 961 314.85 CHIX 19056XJicpw
Mon 25 Feb 08:13:00 BST 2019 654 315.35 CHIX 19056XJicrg
Mon 25 Feb 08:13:07 BST 2019 397 315.25 CHIX 19056XJicsj
Mon 25 Feb 08:13:07 BST 2019 479 315.25 CHIX 19056XJicsk
Mon 25 Feb 08:13:09 BST 2019 773 315.15 CHIX 19056XJicsx
Mon 25 Feb 08:13:09 BST 2019 1628 315.15 XLON 19056XJicsy
Mon 25 Feb 08:13:20 BST 2019 1523 314.95 XLON 19056XJicu3
Mon 25 Feb 08:13:20 BST 2019 722 314.95 CHIX 19056XJicu4
Mon 25 Feb 08:13:35 BST 2019 589 314.95 CHIX 19056XJicvc
Mon 25 Feb 08:13:35 BST 2019 1242 314.95 XLON 19056XJicvb
Mon 25 Feb 08:14:09 BST 2019 524 314.90 CHIX 19056XJicyf
Mon 25 Feb 08:14:09 BST 2019 716 314.90 CHIX 19056XJicyg
Mon 25 Feb 08:14:09 BST 2019 570 314.95 CHIX 19056XJicye
Mon 25 Feb 08:14:09 BST 2019 497 314.90 CHIX 19056XJicyj
Mon 25 Feb 08:14:09 BST 2019 640 314.90 CHIX 19056XJicyi
Mon 25 Feb 08:14:09 BST 2019 1107 314.95 XLON 19056XJicyh
Mon 25 Feb 08:14:09 BST 2019 153 314.90 XLON 19056XJicyk
Mon 25 Feb 08:14:09 BST 2019 1508 314.90 XLON 19056XJicyl
Mon 25 Feb 08:14:09 BST 2019 375 314.90 XLON 19056XJicym
Mon 25 Feb 08:14:18 BST 2019 650 315.25 CHIX 19056XJiczl
Mon 25 Feb 08:14:18 BST 2019 873 315.25 XLON 19056XJiczm
Mon 25 Feb 08:14:18 BST 2019 496 315.25 XLON 19056XJiczn
Mon 25 Feb 08:14:41 BST 2019 1204 315.20 CHIX 19056XJid1e
Mon 25 Feb 08:14:41 BST 2019 2542 315.20 XLON 19056XJid1f
Mon 25 Feb 08:14:41 BST 2019 497 315.15 CHIX 19056XJid1l
Mon 25 Feb 08:14:41 BST 2019 716 315.15 XLON 19056XJid1k
Mon 25 Feb 08:14:42 BST 2019 1037 315.10 CHIX 19056XJid1o
Mon 25 Feb 08:14:42 BST 2019 2186 315.10 XLON 19056XJid1p
Mon 25 Feb 08:16:27 BST 2019 905 315.80 CHIX 19056XJidem
Mon 25 Feb 08:16:27 BST 2019 425 315.80 CHIX 19056XJiden
Mon 25 Feb 08:16:27 BST 2019 1909 315.80 XLON 19056XJideo
Mon 25 Feb 08:16:27 BST 2019 778 315.75 CHIX 19056XJideq
Mon 25 Feb 08:16:27 BST 2019 1640 315.75 XLON 19056XJidep
Mon 25 Feb 08:16:41 BST 2019 716 316.50 CHIX 19056XJidgg
Mon 25 Feb 08:17:18 BST 2019 1132 316.25 XLON 19056XJidlp
Mon 25 Feb 08:17:18 BST 2019 1369 316.20 XLON 19056XJidlq
Mon 25 Feb 08:17:18 BST 2019 100 316.20 XLON 19056XJidlr
Mon 25 Feb 08:17:18 BST 2019 237 316.25 CHIX 19056XJidlt
Mon 25 Feb 08:17:18 BST 2019 573 316.25 CHIX 19056XJidls
Mon 25 Feb 08:17:18 BST 2019 8 316.25 CHIX 19056XJidlu
Mon 25 Feb 08:17:18 BST 2019 280 316.25 CHIX 19056XJidlv
Mon 25 Feb 08:17:18 BST 2019 649 316.20 CHIX 19056XJidlw
Mon 25 Feb 08:17:31 BST 2019 1970 316.25 XLON 19056XJidob
Mon 25 Feb 08:17:31 BST 2019 934 316.25 CHIX 19056XJidoc
Mon 25 Feb 08:17:42 BST 2019 1151 316.05 XLON 19056XJidph
Mon 25 Feb 08:17:42 BST 2019 574 316.05 CHIX 19056XJidpi
Mon 25 Feb 08:17:42 BST 2019 1056 316.00 XLON 19056XJidpk
Mon 25 Feb 08:17:42 BST 2019 544 316.00 CHIX 19056XJidpl
Mon 25 Feb 08:18:08 BST 2019 1200 316.00 XLON 19056XJidsy
Mon 25 Feb 08:18:08 BST 2019 671 316.00 XLON 19056XJidsz
Mon 25 Feb 08:18:09 BST 2019 1273 315.95 XLON 19056XJidta
Mon 25 Feb 08:18:11 BST 2019 276 315.95 CHIX 19056XJidtn
Mon 25 Feb 08:18:11 BST 2019 734 315.95 XLON 19056XJidtm
Mon 25 Feb 08:18:11 BST 2019 821 315.95 CHIX 19056XJidto
Mon 25 Feb 08:18:11 BST 2019 308 315.95 XLON 19056XJidtp
Mon 25 Feb 08:18:16 BST 2019 1157 315.70 XLON 19056XJidu2
Mon 25 Feb 08:18:16 BST 2019 609 315.70 XLON 19056XJidu0
Mon 25 Feb 08:18:16 BST 2019 496 315.70 CHIX 19056XJidu1
Mon 25 Feb 08:18:16 BST 2019 574 315.70 CHIX 19056XJidtz
Mon 25 Feb 08:18:40 BST 2019 3229 315.70 CHIX 19056XJidw6
Mon 25 Feb 08:18:40 BST 2019 6820 315.70 XLON 19056XJidw5
Mon 25 Feb 08:20:25 BST 2019 296 316.20 CHIX 19056XJie86
Mon 25 Feb 08:21:00 BST 2019 640 316.35 CHIX 19056XJiec5
Mon 25 Feb 08:21:00 BST 2019 1348 316.35 XLON 19056XJiec4
Mon 25 Feb 08:21:02 BST 2019 1455 316.20 XLON 19056XJiecf
Mon 25 Feb 08:21:02 BST 2019 690 316.20 CHIX 19056XJiecg
Mon 25 Feb 08:21:06 BST 2019 554 316.10 XLON 19056XJieco
Mon 25 Feb 08:21:06 BST 2019 282 316.10 XLON 19056XJiecp
Mon 25 Feb 08:21:06 BST 2019 400 316.10 XLON 19056XJiecq
Mon 25 Feb 08:21:06 BST 2019 865 316.10 XLON 19056XJiecr
Mon 25 Feb 08:21:06 BST 2019 996 316.10 CHIX 19056XJiecs
Mon 25 Feb 08:21:25 BST 2019 564 315.60 CHIX 19056XJieee
Mon 25 Feb 08:21:28 BST 2019 534 315.45 CHIX 19056XJieek
Mon 25 Feb 08:21:28 BST 2019 1036 315.45 XLON 19056XJieej
Mon 25 Feb 08:21:55 BST 2019 583 315.60 CHIX 19056XJiehl
Mon 25 Feb 08:21:55 BST 2019 1226 315.60 XLON 19056XJiehm
Mon 25 Feb 08:21:55 BST 2019 404 315.40 XLON 19056XJiehn
Mon 25 Feb 08:21:55 BST 2019 628 315.40 CHIX 19056XJieho
Mon 25 Feb 08:21:55 BST 2019 559 315.35 CHIX 19056XJiehq
Mon 25 Feb 08:21:55 BST 2019 919 315.40 XLON 19056XJiehp
Mon 25 Feb 08:21:55 BST 2019 1085 315.35 XLON 19056XJiehr
Mon 25 Feb 08:21:55 BST 2019 408 315.20 XLON 19056XJiehs
Mon 25 Feb 08:21:55 BST 2019 355 315.20 XLON 19056XJiehu
Mon 25 Feb 08:21:55 BST 2019 2813 315.15 XLON 19056XJiehw
Mon 25 Feb 08:21:55 BST 2019 412 315.20 CHIX 19056XJieht
Mon 25 Feb 08:21:55 BST 2019 497 315.20 CHIX 19056XJiehx
Mon 25 Feb 08:21:55 BST 2019 85 315.20 CHIX 19056XJiehv
Mon 25 Feb 08:21:55 BST 2019 1333 315.15 CHIX 19056XJiehy
Mon 25 Feb 08:22:32 BST 2019 2323 315.90 XLON 19056XJiemi
Mon 25 Feb 08:22:32 BST 2019 1101 315.90 CHIX 19056XJiemj
Mon 25 Feb 08:22:32 BST 2019 1916 315.85 XLON 19056XJiemk
Mon 25 Feb 08:22:32 BST 2019 908 315.85 CHIX 19056XJieml
Mon 25 Feb 08:22:51 BST 2019 1488 315.05 CHIX 19056XJiepa
Mon 25 Feb 08:22:51 BST 2019 3077 315.05 XLON 19056XJiepb
Mon 25 Feb 08:23:00 BST 2019 949 314.90 XLON 19056XJiepz
Mon 25 Feb 08:23:00 BST 2019 644 314.90 CHIX 19056XJieq1
Mon 25 Feb 08:23:00 BST 2019 408 314.90 XLON 19056XJieq0
Mon 25 Feb 08:24:01 BST 2019 2336 314.95 XLON 19056XJif0e
Mon 25 Feb 08:24:01 BST 2019 1107 314.95 CHIX 19056XJif0f
Mon 25 Feb 08:24:41 BST 2019 5797 315.05 XLON 19056XJif7w
Mon 25 Feb 08:24:41 BST 2019 2000 315.05 CHIX 19056XJif7x
Mon 25 Feb 08:24:41 BST 2019 745 315.05 CHIX 19056XJif7y
Mon 25 Feb 08:25:54 BST 2019 6501 314.95 XLON 19056XJifes
Mon 25 Feb 08:25:54 BST 2019 3077 314.95 CHIX 19056XJifet
Mon 25 Feb 08:25:54 BST 2019 1 314.95 CHIX 19056XJifeu
Mon 25 Feb 08:26:31 BST 2019 347 314.55 XLON 19056XJifjx
Mon 25 Feb 08:26:31 BST 2019 282 314.55 CHIX 19056XJifjy
Mon 25 Feb 08:26:31 BST 2019 1626 314.55 CHIX 19056XJifk0
Mon 25 Feb 08:26:31 BST 2019 3679 314.55 XLON 19056XJifjz
Mon 25 Feb 08:27:55 BST 2019 563 314.40 CHIX 19056XJifqg
Mon 25 Feb 08:27:55 BST 2019 1092 314.40 XLON 19056XJifqh
Mon 25 Feb 08:29:20 BST 2019 800 314.45 CHIX 19056XJifwz
Mon 25 Feb 08:29:20 BST 2019 1943 314.45 XLON 19056XJifx0
Mon 25 Feb 08:29:20 BST 2019 121 314.45 CHIX 19056XJifx1
Mon 25 Feb 08:31:10 BST 2019 497 315.05 CHIX 19056XJig83
Mon 25 Feb 08:31:10 BST 2019 694 315.05 XLON 19056XJig84
Mon 25 Feb 08:31:11 BST 2019 469 315.05 XLON 19056XJig8b
Mon 25 Feb 08:31:11 BST 2019 497 315.05 CHIX 19056XJig8c
Mon 25 Feb 08:31:36 BST 2019 918 315.35 CHIX 19056XJigar
Mon 25 Feb 08:31:36 BST 2019 1934 315.35 XLON 19056XJigas
Mon 25 Feb 08:31:36 BST 2019 2174 315.25 XLON 19056XJigat
Mon 25 Feb 08:32:02 BST 2019 707 315.50 CHIX 19056XJigcp
Mon 25 Feb 08:32:02 BST 2019 1490 315.50 XLON 19056XJigcq
Mon 25 Feb 08:32:02 BST 2019 439 315.50 CHIX 19056XJigcr
Mon 25 Feb 08:33:27 BST 2019 1221 316.10 XLON 19056XJigo7
Mon 25 Feb 08:33:27 BST 2019 579 316.10 CHIX 19056XJigo8
Mon 25 Feb 08:33:27 BST 2019 495 316.05 CHIX 19056XJigoa
Mon 25 Feb 08:33:27 BST 2019 697 316.05 XLON 19056XJigo9
Mon 25 Feb 08:33:30 BST 2019 495 316.00 CHIX 19056XJigol
Mon 25 Feb 08:33:30 BST 2019 886 316.00 XLON 19056XJigom
Mon 25 Feb 08:33:59 BST 2019 791 315.90 XLON 19056XJigqw
Mon 25 Feb 08:33:59 BST 2019 9 315.90 XLON 19056XJigqx
Mon 25 Feb 08:33:59 BST 2019 372 315.90 CHIX 19056XJigqz
Mon 25 Feb 08:33:59 BST 2019 495 315.90 CHIX 19056XJigqy
Mon 25 Feb 08:34:16 BST 2019 989 315.95 XLON 19056XJigu5
Mon 25 Feb 08:34:16 BST 2019 509 315.95 CHIX 19056XJigu6
Mon 25 Feb 08:34:16 BST 2019 398 315.95 BATE 19056XJigu7
Mon 25 Feb 08:34:42 BST 2019 376 316.10 CHIX 19056XJigx3
Mon 25 Feb 08:34:49 BST 2019 1125 316.05 CHIX 19056XJigxf
Mon 25 Feb 08:34:49 BST 2019 575 316.05 CHIX 19056XJigxg
Mon 25 Feb 08:34:49 BST 2019 2374 316.05 XLON 19056XJigxh
Mon 25 Feb 08:34:53 BST 2019 495 316.00 CHIX 19056XJigxk
Mon 25 Feb 08:34:53 BST 2019 419 316.00 XLON 19056XJigxl
Mon 25 Feb 08:34:53 BST 2019 56 316.00 CHIX 19056XJigxm
Mon 25 Feb 08:34:56 BST 2019 1432 315.95 XLON 19056XJigxz
Mon 25 Feb 08:34:56 BST 2019 978 315.95 XLON 19056XJigy0
Mon 25 Feb 08:34:56 BST 2019 1141 315.95 CHIX 19056XJigy1
Mon 25 Feb 08:34:56 BST 2019 1 315.95 CHIX 19056XJigy2
Mon 25 Feb 08:34:56 BST 2019 1250 315.90 XLON 19056XJigy3
Mon 25 Feb 08:34:56 BST 2019 732 315.90 CHIX 19056XJigy4
Mon 25 Feb 08:34:57 BST 2019 472 315.85 CHIX 19056XJigy6
Mon 25 Feb 08:34:57 BST 2019 501 315.85 CHIX 19056XJigy8
Mon 25 Feb 08:34:57 BST 2019 569 315.85 CHIX 19056XJigy9
Mon 25 Feb 08:34:57 BST 2019 1104 315.85 XLON 19056XJigy7
Mon 25 Feb 08:34:57 BST 2019 972 315.85 XLON 19056XJigy5
Mon 25 Feb 08:34:57 BST 2019 704 315.80 CHIX 19056XJigya
Mon 25 Feb 08:34:57 BST 2019 1206 315.75 CHIX 19056XJigyb
Mon 25 Feb 08:34:57 BST 2019 2220 315.75 XLON 19056XJigyc
Mon 25 Feb 08:34:57 BST 2019 324 315.75 XLON 19056XJigyd
Mon 25 Feb 08:35:12 BST 2019 496 315.60 CHIX 19056XJigzd
Mon 25 Feb 08:35:12 BST 2019 453 315.60 XLON 19056XJigze
Mon 25 Feb 08:37:28 BST 2019 1666 316.10 XLON 19056XJihc4
Mon 25 Feb 08:37:28 BST 2019 403 316.10 CHIX 19056XJihc5
Mon 25 Feb 08:37:28 BST 2019 789 316.10 CHIX 19056XJihc6
Mon 25 Feb 08:37:28 BST 2019 2212 316.05 XLON 19056XJihc7
Mon 25 Feb 08:37:28 BST 2019 1048 316.05 CHIX 19056XJihc8
Mon 25 Feb 08:37:42 BST 2019 262 316.10 CHIX 19056XJihdi
Mon 25 Feb 08:38:10 BST 2019 482 316.15 XLON 19056XJihf6
Mon 25 Feb 08:38:10 BST 2019 495 316.15 CHIX 19056XJihf7
Mon 25 Feb 08:38:10 BST 2019 392 316.10 CHIX 19056XJihf8
Mon 25 Feb 08:38:33 BST 2019 17 316.15 XLON 19056XJihh5
Mon 25 Feb 08:38:33 BST 2019 1078 316.15 XLON 19056XJihh3
Mon 25 Feb 08:38:33 BST 2019 177 316.15 XLON 19056XJihh6
Mon 25 Feb 08:38:33 BST 2019 555 316.15 CHIX 19056XJihh4
Mon 25 Feb 08:39:17 BST 2019 1228 316.55 XLON 19056XJihl4
Mon 25 Feb 08:39:17 BST 2019 583 316.55 CHIX 19056XJihl5
Mon 25 Feb 08:39:18 BST 2019 1037 316.50 XLON 19056XJihlf
Mon 25 Feb 08:39:18 BST 2019 1753 316.50 XLON 19056XJihlg
Mon 25 Feb 08:39:18 BST 2019 534 316.50 CHIX 19056XJihlh
Mon 25 Feb 08:39:18 BST 2019 831 316.50 CHIX 19056XJihli
Mon 25 Feb 08:39:29 BST 2019 990 316.60 XLON 19056XJihm8
Mon 25 Feb 08:39:29 BST 2019 510 316.60 CHIX 19056XJihm9
Mon 25 Feb 08:40:01 BST 2019 721 316.70 CHIX 19056XJihov
Mon 25 Feb 08:40:01 BST 2019 471 316.70 CHIX 19056XJihow
Mon 25 Feb 08:40:01 BST 2019 410 316.70 CHIX 19056XJihox
Mon 25 Feb 08:40:01 BST 2019 1521 316.70 XLON 19056XJihoy
Mon 25 Feb 08:40:01 BST 2019 152 316.65 XLON 19056XJihp0
Mon 25 Feb 08:40:01 BST 2019 2154 316.65 XLON 19056XJihoz
Mon 25 Feb 08:40:01 BST 2019 1020 316.65 CHIX 19056XJihp1
Mon 25 Feb 08:40:09 BST 2019 1555 316.55 XLON 19056XJihpf
Mon 25 Feb 08:40:09 BST 2019 430 316.55 XLON 19056XJihpg
Mon 25 Feb 08:40:09 BST 2019 737 316.55 CHIX 19056XJihph
Mon 25 Feb 08:40:09 BST 2019 538 316.55 CHIX 19056XJihpi
Mon 25 Feb 08:40:09 BST 2019 494 316.55 CHIX 19056XJihpj
Mon 25 Feb 08:40:10 BST 2019 561 316.50 CHIX 19056XJihpl
Mon 25 Feb 08:40:10 BST 2019 1090 316.50 XLON 19056XJihpm
Mon 25 Feb 08:40:11 BST 2019 579 316.45 CHIX 19056XJihpt
Mon 25 Feb 08:40:11 BST 2019 1218 316.45 XLON 19056XJihpu
Mon 25 Feb 08:40:29 BST 2019 495 316.10 CHIX 19056XJihqz
Mon 25 Feb 08:40:29 BST 2019 1 316.10 CHIX 19056XJihqx
Mon 25 Feb 08:40:29 BST 2019 784 316.10 XLON 19056XJihqy
Mon 25 Feb 08:40:41 BST 2019 10 316.00 XLON 19056XJihrv
Mon 25 Feb 08:40:41 BST 2019 344 316.00 XLON 19056XJihrw
Mon 25 Feb 08:40:41 BST 2019 371 316.00 CHIX 19056XJihrx
Mon 25 Feb 08:40:41 BST 2019 495 316.00 CHIX 19056XJihry
Mon 25 Feb 08:40:41 BST 2019 500 315.95 CHIX 19056XJihrz
Mon 25 Feb 08:40:41 BST 2019 222 315.95 CHIX 19056XJihs0
Mon 25 Feb 08:40:41 BST 2019 1521 315.95 XLON 19056XJihs1
Mon 25 Feb 08:40:41 BST 2019 176 315.95 XLON 19056XJihs2
Mon 25 Feb 08:40:49 BST 2019 874 315.90 XLON 19056XJihsa
Mon 25 Feb 08:40:49 BST 2019 757 315.90 XLON 19056XJihsb
Mon 25 Feb 08:40:49 BST 2019 495 315.90 CHIX 19056XJihsc
Mon 25 Feb 08:40:49 BST 2019 495 315.90 CHIX 19056XJihsd
Mon 25 Feb 08:40:49 BST 2019 503 315.85 CHIX 19056XJihse
Mon 25 Feb 08:40:49 BST 2019 267 315.85 CHIX 19056XJihsf
Mon 25 Feb 08:40:49 BST 2019 696 315.85 CHIX 19056XJihsg
Mon 25 Feb 08:40:50 BST 2019 418 315.85 CHIX 19056XJihsk
Mon 25 Feb 08:40:50 BST 2019 2350 315.85 XLON 19056XJihsl
Mon 25 Feb 08:41:24 BST 2019 528 315.65 CHIX 19056XJihx7
Mon 25 Feb 08:41:24 BST 2019 2600 315.55 XLON 19056XJihx9
Mon 25 Feb 08:41:24 BST 2019 1232 315.55 CHIX 19056XJihxa
Mon 25 Feb 08:42:29 BST 2019 1100 315.60 CHIX 19056XJii0q
Mon 25 Feb 08:42:29 BST 2019 425 315.60 CHIX 19056XJii0r
Mon 25 Feb 08:42:29 BST 2019 3220 315.60 XLON 19056XJii0s
Mon 25 Feb 08:45:12 BST 2019 941 316.05 XLON 19056XJii98
Mon 25 Feb 08:45:12 BST 2019 495 316.05 CHIX 19056XJii99
Mon 25 Feb 08:45:23 BST 2019 2169 316.10 XLON 19056XJiia2
Mon 25 Feb 08:45:23 BST 2019 1028 316.10 CHIX 19056XJiia3
Mon 25 Feb 08:45:37 BST 2019 978 316.20 CHIX 19056XJiial
Mon 25 Feb 08:45:37 BST 2019 2064 316.20 XLON 19056XJiiam
Mon 25 Feb 08:46:37 BST 2019 987 316.35 XLON 19056XJiigo
Mon 25 Feb 08:46:37 BST 2019 895 316.35 XLON 19056XJiigp
Mon 25 Feb 08:46:37 BST 2019 495 316.35 CHIX 19056XJiigr
Mon 25 Feb 08:46:37 BST 2019 509 316.35 CHIX 19056XJiigq
Mon 25 Feb 08:46:57 BST 2019 387 316.40 XLON 19056XJiiha
Mon 25 Feb 08:46:57 BST 2019 495 316.40 CHIX 19056XJiihb
Mon 25 Feb 08:48:03 BST 2019 1515 316.75 XLON 19056XJiilh
Mon 25 Feb 08:48:03 BST 2019 718 316.75 CHIX 19056XJiili
Mon 25 Feb 08:48:03 BST 2019 577 316.70 CHIX 19056XJiilj
Mon 25 Feb 08:48:03 BST 2019 1216 316.70 XLON 19056XJiilk
Mon 25 Feb 08:48:07 BST 2019 538 316.65 CHIX 19056XJiim0
Mon 25 Feb 08:48:07 BST 2019 1043 316.65 XLON 19056XJiim1
Mon 25 Feb 08:48:40 BST 2019 1599 316.80 XLON 19056XJiio6
Mon 25 Feb 08:48:40 BST 2019 759 316.80 CHIX 19056XJiio7
Mon 25 Feb 08:49:57 BST 2019 688 317.10 XLON 19056XJiiy0
Mon 25 Feb 08:49:57 BST 2019 494 317.10 CHIX 19056XJiiy1
Mon 25 Feb 08:49:57 BST 2019 569 317.10 CHIX 19056XJiiy2
Mon 25 Feb 08:49:57 BST 2019 307 317.10 CHIX 19056XJiiy3
Mon 25 Feb 08:50:08 BST 2019 300 317.10 CHIX 19056XJiiz4
Mon 25 Feb 08:51:00 BST 2019 796 317.35 XLON 19056XJij5p
Mon 25 Feb 08:51:00 BST 2019 493 317.35 CHIX 19056XJij5q
Mon 25 Feb 08:51:11 BST 2019 1870 317.40 XLON 19056XJij7n
Mon 25 Feb 08:51:11 BST 2019 409 317.40 XLON 19056XJij7o
Mon 25 Feb 08:51:11 BST 2019 886 317.40 CHIX 19056XJij7q
Mon 25 Feb 08:51:11 BST 2019 493 317.40 CHIX 19056XJij7r
Mon 25 Feb 08:51:11 BST 2019 229 317.45 XLON 19056XJij7s
Mon 25 Feb 08:51:11 BST 2019 457 317.40 CHIX 19056XJij7t
Mon 25 Feb 08:51:11 BST 2019 145 317.45 BATE 19056XJij7u
Mon 25 Feb 08:51:21 BST 2019 41 317.35 XLON 19056XJij90
Mon 25 Feb 08:51:21 BST 2019 1408 317.35 XLON 19056XJij8v
Mon 25 Feb 08:51:21 BST 2019 20 317.35 XLON 19056XJij8w
Mon 25 Feb 08:51:21 BST 2019 453 317.35 CHIX 19056XJij91
Mon 25 Feb 08:51:21 BST 2019 668 317.35 CHIX 19056XJij8y
Mon 25 Feb 08:51:21 BST 2019 101 317.30 XLON 19056XJij93
Mon 25 Feb 08:51:21 BST 2019 1090 317.30 XLON 19056XJij92
Mon 25 Feb 08:51:21 BST 2019 561 317.30 CHIX 19056XJij94
Mon 25 Feb 08:51:25 BST 2019 1039 317.25 XLON 19056XJij9h
Mon 25 Feb 08:51:25 BST 2019 358 317.25 XLON 19056XJij9i
Mon 25 Feb 08:51:25 BST 2019 493 317.25 CHIX 19056XJij9m
Mon 25 Feb 08:51:25 BST 2019 536 317.25 CHIX 19056XJij9l
Mon 25 Feb 08:51:25 BST 2019 756 317.20 CHIX 19056XJij9n
Mon 25 Feb 08:51:25 BST 2019 406 317.15 CHIX 19056XJij9u
Mon 25 Feb 08:51:25 BST 2019 3 317.15 XLON 19056XJij9w
Mon 25 Feb 08:51:25 BST 2019 149 317.15 XLON 19056XJij9v
Mon 25 Feb 08:51:33 BST 2019 580 317.10 CHIX 19056XJijb4
Mon 25 Feb 08:51:33 BST 2019 948 317.10 CHIX 19056XJijb3
Mon 25 Feb 08:51:33 BST 2019 1999 317.10 XLON 19056XJijb6
Mon 25 Feb 08:51:33 BST 2019 700 317.05 CHIX 19056XJijb9
Mon 25 Feb 08:51:33 BST 2019 1601 317.05 XLON 19056XJijbb
Mon 25 Feb 08:51:37 BST 2019 494 317.05 CHIX 19056XJijc7
Mon 25 Feb 08:51:37 BST 2019 182 317.05 CHIX 19056XJijc5
Mon 25 Feb 08:51:37 BST 2019 494 317.05 CHIX 19056XJijc6
Mon 25 Feb 08:51:37 BST 2019 671 317.05 XLON 19056XJijc9
Mon 25 Feb 08:51:37 BST 2019 260 317.05 XLON 19056XJijc8
Mon 25 Feb 08:51:37 BST 2019 657 317.05 XLON 19056XJijca
Mon 25 Feb 08:51:38 BST 2019 756 317.00 XLON 19056XJijci
Mon 25 Feb 08:51:38 BST 2019 2726 317.00 XLON 19056XJijch
Mon 25 Feb 08:51:38 BST 2019 1292 317.00 CHIX 19056XJijcj
Mon 25 Feb 08:51:38 BST 2019 494 317.00 CHIX 19056XJijck
Mon 25 Feb 08:52:21 BST 2019 1949 316.90 XLON 19056XJijgv
Mon 25 Feb 08:52:21 BST 2019 1095 316.90 XLON 19056XJijgx
Mon 25 Feb 08:52:21 BST 2019 923 316.90 CHIX 19056XJijgt
Mon 25 Feb 08:52:21 BST 2019 564 316.90 CHIX 19056XJijgw
Mon 25 Feb 08:52:21 BST 2019 582 316.85 XLON 19056XJijgy
Mon 25 Feb 08:52:21 BST 2019 494 316.85 CHIX 19056XJijgz
Mon 25 Feb 08:53:40 BST 2019 3996 316.70 XLON 19056XJijpe
Mon 25 Feb 08:53:40 BST 2019 1891 316.70 CHIX 19056XJijpf
Mon 25 Feb 08:53:40 BST 2019 1 316.70 CHIX 19056XJijpg
Mon 25 Feb 08:53:40 BST 2019 494 316.65 CHIX 19056XJijph
Mon 25 Feb 08:53:40 BST 2019 442 316.65 XLON 19056XJijpi
Mon 25 Feb 08:55:14 BST 2019 571 317.20 CHIX 19056XJijyd
Mon 25 Feb 08:55:14 BST 2019 1160 317.20 XLON 19056XJijye
Mon 25 Feb 08:56:41 BST 2019 1856 317.60 XLON 19056XJik7m
Mon 25 Feb 08:56:41 BST 2019 2613 317.60 XLON 19056XJik7n
Mon 25 Feb 08:56:41 BST 2019 1874 317.60 CHIX 19056XJik7o
Mon 25 Feb 08:56:41 BST 2019 243 317.60 CHIX 19056XJik7p
Mon 25 Feb 08:56:41 BST 2019 1882 317.55 XLON 19056XJik7q
Mon 25 Feb 08:56:41 BST 2019 891 317.55 CHIX 19056XJik7r
Mon 25 Feb 08:56:43 BST 2019 628 317.15 CHIX 19056XJik7x
Mon 25 Feb 08:56:43 BST 2019 1374 316.90 CHIX 19056XJik7y
Mon 25 Feb 08:56:43 BST 2019 1324 317.15 XLON 19056XJik7z
Mon 25 Feb 08:56:43 BST 2019 1727 316.65 XLON 19056XJik82
Mon 25 Feb 08:56:43 BST 2019 2899 316.90 XLON 19056XJik80
Mon 25 Feb 08:56:43 BST 2019 363 316.65 CHIX 19056XJik83
Mon 25 Feb 08:58:01 BST 2019 1211 316.65 XLON 19056XJikd6
Mon 25 Feb 08:58:01 BST 2019 574 316.65 CHIX 19056XJikd7
Mon 25 Feb 08:58:08 BST 2019 936 316.55 XLON 19056XJikdz
Mon 25 Feb 08:58:08 BST 2019 494 316.55 CHIX 19056XJike0
Mon 25 Feb 09:00:00 BST 2019 3915 316.80 XLON 19056XJiknx
Mon 25 Feb 09:00:00 BST 2019 1854 316.80 CHIX 19056XJikny
Mon 25 Feb 09:00:09 BST 2019 2320 316.75 XLON 19056XJikox
Mon 25 Feb 09:00:09 BST 2019 1099 316.75 CHIX 19056XJikoy
Mon 25 Feb 09:02:44 BST 2019 1601 317.20 XLON 19056XJil4c
Mon 25 Feb 09:02:44 BST 2019 759 317.20 CHIX 19056XJil4d
Mon 25 Feb 09:02:44 BST 2019 514 317.20 CHIX 19056XJil4e
Mon 25 Feb 09:02:46 BST 2019 526 317.15 CHIX 19056XJil4j
Mon 25 Feb 09:02:46 BST 2019 828 317.15 XLON 19056XJil4k
Mon 25 Feb 09:02:46 BST 2019 193 317.15 XLON 19056XJil4l
Mon 25 Feb 09:02:47 BST 2019 1327 317.10 XLON 19056XJil4m
Mon 25 Feb 09:02:47 BST 2019 629 317.10 CHIX 19056XJil4n
Mon 25 Feb 09:02:56 BST 2019 698 317.00 CHIX 19056XJil4z
Mon 25 Feb 09:02:56 BST 2019 1472 317.00 XLON 19056XJil4y
Mon 25 Feb 09:04:15 BST 2019 1399 317.15 XLON 19056XJildf
Mon 25 Feb 09:04:15 BST 2019 663 317.15 CHIX 19056XJildg
Mon 25 Feb 09:04:15 BST 2019 1909 317.10 XLON 19056XJildh
Mon 25 Feb 09:04:15 BST 2019 904 317.10 CHIX 19056XJildj
Mon 25 Feb 09:04:32 BST 2019 1852 317.15 XLON 19056XJilew
Mon 25 Feb 09:04:32 BST 2019 878 317.15 CHIX 19056XJilex
Mon 25 Feb 09:04:53 BST 2019 922 317.05 CHIX 19056XJilh9
Mon 25 Feb 09:04:53 BST 2019 1944 317.05 XLON 19056XJilha
Mon 25 Feb 09:05:09 BST 2019 2284 317.00 XLON 19056XJiljk
Mon 25 Feb 09:05:09 BST 2019 1083 317.00 CHIX 19056XJiljl
Mon 25 Feb 09:06:18 BST 2019 1278 316.85 CHIX 19056XJils5
Mon 25 Feb 09:06:18 BST 2019 2698 316.85 XLON 19056XJils4
Mon 25 Feb 09:06:20 BST 2019 2137 316.75 XLON 19056XJilsf
Mon 25 Feb 09:06:20 BST 2019 1012 316.75 CHIX 19056XJilsi
Mon 25 Feb 09:06:29 BST 2019 2933 316.60 XLON 19056XJilt3
Mon 25 Feb 09:06:29 BST 2019 3074 316.60 CHIX 19056XJilt5
Mon 25 Feb 09:06:29 BST 2019 3560 316.60 XLON 19056XJilt4
Mon 25 Feb 09:06:43 BST 2019 379 316.50 CHIX 19056XJiltx
Mon 25 Feb 09:08:05 BST 2019 1209 316.10 CHIX 19056XJim3p
Mon 25 Feb 09:08:05 BST 2019 660 316.10 CHIX 19056XJim3q
Mon 25 Feb 09:08:05 BST 2019 108 316.10 CHIX 19056XJim3s
Mon 25 Feb 09:08:05 BST 2019 2103 316.10 XLON 19056XJim3r
Mon 25 Feb 09:08:05 BST 2019 1039 316.10 XLON 19056XJim3t
Mon 25 Feb 09:08:05 BST 2019 311 316.10 XLON 19056XJim3u
Mon 25 Feb 09:08:05 BST 2019 753 316.10 XLON 19056XJim3v
Mon 25 Feb 09:08:05 BST 2019 14 316.10 CHIX 19056XJim3w
Mon 25 Feb 09:09:09 BST 2019 1081 315.80 XLON 19056XJim9f
Mon 25 Feb 09:09:09 BST 2019 237 315.80 XLON 19056XJim9g
Mon 25 Feb 09:09:09 BST 2019 625 315.80 CHIX 19056XJim9h
Mon 25 Feb 09:10:17 BST 2019 551 316.05 CHIX 19056XJimj7
Mon 25 Feb 09:10:43 BST 2019 353 316.10 CHIX 19056XJiml3
Mon 25 Feb 09:12:08 BST 2019 1888 316.10 XLON 19056XJimu4
Mon 25 Feb 09:12:08 BST 2019 374 316.10 XLON 19056XJimu3
Mon 25 Feb 09:12:08 BST 2019 73 316.10 XLON 19056XJimu5
Mon 25 Feb 09:12:08 BST 2019 20 316.10 XLON 19056XJimu9
Mon 25 Feb 09:12:08 BST 2019 731 316.10 XLON 19056XJimu7
Mon 25 Feb 09:12:08 BST 2019 495 316.10 CHIX 19056XJimua
Mon 25 Feb 09:12:08 BST 2019 929 316.10 CHIX 19056XJimu8
Mon 25 Feb 09:12:08 BST 2019 495 316.10 CHIX 19056XJimu6
Mon 25 Feb 09:12:08 BST 2019 2 316.10 XLON 19056XJimub
Mon 25 Feb 09:12:08 BST 2019 1000 316.05 CHIX 19056XJimuc
Mon 25 Feb 09:13:24 BST 2019 1527 316.20 XLON 19056XJimy7
Mon 25 Feb 09:13:24 BST 2019 750 316.15 BATE 19056XJimy8
Mon 25 Feb 09:13:29 BST 2019 1232 316.10 CHIX 19056XJimye
Mon 25 Feb 09:13:29 BST 2019 495 316.10 CHIX 19056XJimyf
Mon 25 Feb 09:13:29 BST 2019 835 316.10 CHIX 19056XJimyg
Mon 25 Feb 09:13:29 BST 2019 420 316.10 XLON 19056XJimyj
Mon 25 Feb 09:13:29 BST 2019 1761 316.10 XLON 19056XJimyk
Mon 25 Feb 09:13:29 BST 2019 2601 316.10 XLON 19056XJimyh
Mon 25 Feb 09:14:14 BST 2019 751 315.95 XLON 19056XJin0w
Mon 25 Feb 09:14:14 BST 2019 241 315.95 CHIX 19056XJin0x
Mon 25 Feb 09:14:14 BST 2019 254 315.95 CHIX 19056XJin0y
Mon 25 Feb 09:14:14 BST 2019 4542 315.85 XLON 19056XJin0z
Mon 25 Feb 09:14:14 BST 2019 2151 315.85 CHIX 19056XJin10
Mon 25 Feb 09:14:54 BST 2019 3074 316.10 XLON 19056XJin3t
Mon 25 Feb 09:14:54 BST 2019 1456 316.10 CHIX 19056XJin3w
Mon 25 Feb 09:14:54 BST 2019 696 315.90 CHIX 19056XJin3z
Mon 25 Feb 09:15:04 BST 2019 51 315.80 XLON 19056XJin4o
Mon 25 Feb 09:15:34 BST 2019 496 315.40 CHIX 19056XJin8m
Mon 25 Feb 09:15:34 BST 2019 522 315.40 XLON 19056XJin8n
Mon 25 Feb 09:20:00 BST 2019 519 316.55 CHIX 19056XJins5
Mon 25 Feb 09:20:00 BST 2019 109 316.60 XLON 19056XJinsb
Mon 25 Feb 09:20:00 BST 2019 335 316.60 XLON 19056XJins6
Mon 25 Feb 09:20:00 BST 2019 1091 316.60 XLON 19056XJins9
Mon 25 Feb 09:20:00 BST 2019 1389 316.60 XLON 19056XJins7
Mon 25 Feb 09:20:00 BST 2019 600 316.60 XLON 19056XJins8
Mon 25 Feb 09:20:00 BST 2019 1469 316.55 CHIX 19056XJinsa
Mon 25 Feb 09:20:00 BST 2019 991 316.55 BATE 19056XJinsc
Mon 25 Feb 09:20:38 BST 2019 714 316.60 CHIX 19056XJinuj
Mon 25 Feb 09:20:38 BST 2019 1505 316.60 XLON 19056XJinul
Mon 25 Feb 09:20:45 BST 2019 344 316.55 XLON 19056XJinva
Mon 25 Feb 09:20:45 BST 2019 666 316.55 XLON 19056XJinve
Mon 25 Feb 09:20:45 BST 2019 656 316.55 XLON 19056XJinvc
Mon 25 Feb 09:20:45 BST 2019 494 316.55 CHIX 19056XJinvh
Mon 25 Feb 09:20:45 BST 2019 204 316.55 CHIX 19056XJinvi
Mon 25 Feb 09:20:45 BST 2019 292 316.55 CHIX 19056XJinvf
Mon 25 Feb 09:20:45 BST 2019 746 316.55 CHIX 19056XJinvg
Mon 25 Feb 09:20:45 BST 2019 494 316.55 CHIX 19056XJinvd
Mon 25 Feb 09:20:45 BST 2019 494 316.55 CHIX 19056XJinvb
Mon 25 Feb 09:20:58 BST 2019 1252 316.50 XLON 19056XJinwq
Mon 25 Feb 09:20:58 BST 2019 1215 316.50 XLON 19056XJinwp
Mon 25 Feb 09:20:58 BST 2019 576 316.50 CHIX 19056XJinwr
Mon 25 Feb 09:20:58 BST 2019 594 316.50 CHIX 19056XJinws
Mon 25 Feb 09:21:03 BST 2019 526 316.45 CHIX 19056XJinxa
Mon 25 Feb 09:21:40 BST 2019 2038 316.45 XLON 19056XJinyw
Mon 25 Feb 09:21:40 BST 2019 966 316.45 CHIX 19056XJinyx
Mon 25 Feb 09:21:42 BST 2019 1347 316.40 XLON 19056XJinz4
Mon 25 Feb 09:21:42 BST 2019 638 316.40 CHIX 19056XJinz5
Mon 25 Feb 09:21:42 BST 2019 236 316.40 CHIX 19056XJinz6
Mon 25 Feb 09:21:42 BST 2019 1577 316.35 XLON 19056XJinz7
Mon 25 Feb 09:21:42 BST 2019 748 316.35 CHIX 19056XJinz8
Mon 25 Feb 09:21:50 BST 2019 1243 316.25 XLON 19056XJio01
Mon 25 Feb 09:21:50 BST 2019 590 316.25 CHIX 19056XJio02
Mon 25 Feb 09:21:50 BST 2019 330 316.15 XLON 19056XJio04
Mon 25 Feb 09:21:52 BST 2019 495 316.15 CHIX 19056XJio05
Mon 25 Feb 09:21:56 BST 2019 495 316.10 CHIX 19056XJio0n
Mon 25 Feb 09:21:56 BST 2019 622 316.10 CHIX 19056XJio0k
Mon 25 Feb 09:21:56 BST 2019 810 316.10 CHIX 19056XJio0l
Mon 25 Feb 09:21:56 BST 2019 150 316.10 CHIX 19056XJio0p
Mon 25 Feb 09:21:56 BST 2019 1623 316.10 XLON 19056XJio0m
Mon 25 Feb 09:21:56 BST 2019 1310 316.10 XLON 19056XJio0o
Mon 25 Feb 09:21:56 BST 2019 202 316.10 CHIX 19056XJio0r
Mon 25 Feb 09:21:56 BST 2019 525 316.10 XLON 19056XJio0q
Mon 25 Feb 09:21:56 BST 2019 84 316.10 XLON 19056XJio0s
Mon 25 Feb 09:23:08 BST 2019 706 316.00 CHIX 19056XJio7k
Mon 25 Feb 09:24:04 BST 2019 330 315.95 CHIX 19056XJioea
Mon 25 Feb 09:25:40 BST 2019 1395 315.90 XLON 19056XJiost
Mon 25 Feb 09:25:40 BST 2019 639 315.90 XLON 19056XJiosu
Mon 25 Feb 09:25:52 BST 2019 495 316.00 CHIX 19056XJioux
Mon 25 Feb 09:25:52 BST 2019 432 316.00 XLON 19056XJiouy
Mon 25 Feb 09:26:07 BST 2019 1205 316.05 XLON 19056XJioxp
Mon 25 Feb 09:26:07 BST 2019 494 316.05 XLON 19056XJioxq
Mon 25 Feb 09:27:05 BST 2019 153 316.15 XLON 19056XJip3b
Mon 25 Feb 09:27:05 BST 2019 1728 316.15 XLON 19056XJip3c
Mon 25 Feb 09:27:05 BST 2019 892 316.15 CHIX 19056XJip3d
Mon 25 Feb 09:27:39 BST 2019 856 316.15 XLON 19056XJip5b
Mon 25 Feb 09:27:39 BST 2019 472 316.15 XLON 19056XJip55
Mon 25 Feb 09:27:39 BST 2019 669 316.15 XLON 19056XJip53
Mon 25 Feb 09:27:39 BST 2019 582 316.15 XLON 19056XJip59
Mon 25 Feb 09:27:39 BST 2019 152 316.15 XLON 19056XJip57
Mon 25 Feb 09:27:39 BST 2019 603 316.15 CHIX 19056XJip5c
Mon 25 Feb 09:27:39 BST 2019 495 316.15 CHIX 19056XJip5a
Mon 25 Feb 09:27:39 BST 2019 495 316.15 CHIX 19056XJip56
Mon 25 Feb 09:27:39 BST 2019 495 316.15 CHIX 19056XJip54
Mon 25 Feb 09:27:39 BST 2019 495 316.15 CHIX 19056XJip58
Mon 25 Feb 09:27:39 BST 2019 1340 316.10 XLON 19056XJip5d
Mon 25 Feb 09:27:39 BST 2019 525 316.10 CHIX 19056XJip5e
Mon 25 Feb 09:27:39 BST 2019 636 316.10 CHIX 19056XJip5f
Mon 25 Feb 09:28:03 BST 2019 468 316.05 XLON 19056XJip7q
Mon 25 Feb 09:28:03 BST 2019 120 316.05 XLON 19056XJip7r
Mon 25 Feb 09:28:10 BST 2019 327 316.05 XLON 19056XJip85
Mon 25 Feb 09:28:10 BST 2019 202 316.05 XLON 19056XJip86
Mon 25 Feb 09:28:10 BST 2019 495 316.05 CHIX 19056XJip88
Mon 25 Feb 09:28:10 BST 2019 712 316.05 CHIX 19056XJip89
Mon 25 Feb 09:28:10 BST 2019 806 316.05 CHIX 19056XJip87
Mon 25 Feb 09:28:10 BST 2019 495 316.05 CHIX 19056XJip8a
Mon 25 Feb 09:28:10 BST 2019 578 316.05 CHIX 19056XJip8d
Mon 25 Feb 09:28:10 BST 2019 603 316.05 CHIX 19056XJip8b
Mon 25 Feb 09:28:10 BST 2019 284 316.05 CHIX 19056XJip8c
Mon 25 Feb 09:28:10 BST 2019 2077 315.95 XLON 19056XJip8f
Mon 25 Feb 09:28:10 BST 2019 338 315.95 XLON 19056XJip8g
Mon 25 Feb 09:28:10 BST 2019 1224 315.95 XLON 19056XJip8e
Mon 25 Feb 09:28:10 BST 2019 581 315.95 CHIX 19056XJip8h
Mon 25 Feb 09:28:10 BST 2019 984 315.95 CHIX 19056XJip8i
Mon 25 Feb 09:28:10 BST 2019 495 315.95 CHIX 19056XJip8j
Mon 25 Feb 09:28:10 BST 2019 374 315.90 CHIX 19056XJip8k
Mon 25 Feb 09:28:12 BST 2019 288 315.90 BATE 19056XJip8m
Mon 25 Feb 09:28:12 BST 2019 442 315.90 BATE 19056XJip8n
Mon 25 Feb 09:28:15 BST 2019 900 315.75 XLON 19056XJip8r
Mon 25 Feb 09:28:15 BST 2019 496 315.75 CHIX 19056XJip8s
Mon 25 Feb 09:30:30 BST 2019 458 315.30 XLON 19056XJipkm
Mon 25 Feb 09:31:24 BST 2019 2738 315.45 XLON 19056XJipqp
Mon 25 Feb 09:31:24 BST 2019 1298 315.45 CHIX 19056XJipqq
Mon 25 Feb 09:31:27 BST 2019 2000 315.35 XLON 19056XJipr9
Mon 25 Feb 09:31:27 BST 2019 190 315.35 XLON 19056XJipra
Mon 25 Feb 09:31:27 BST 2019 1038 315.35 CHIX 19056XJiprb
Mon 25 Feb 09:34:08 BST 2019 2757 315.45 XLON 19056XJiq8p
Mon 25 Feb 09:34:08 BST 2019 1307 315.45 CHIX 19056XJiq8q
Mon 25 Feb 09:34:44 BST 2019 2236 315.40 XLON 19056XJiqcs
Mon 25 Feb 09:34:44 BST 2019 4 315.40 XLON 19056XJiqcu
Mon 25 Feb 09:34:44 BST 2019 1059 315.40 CHIX 19056XJiqcv
Mon 25 Feb 09:34:44 BST 2019 431 315.40 CHIX 19056XJiqcw
Mon 25 Feb 09:36:29 BST 2019 1855 315.75 XLON 19056XJiqnf
Mon 25 Feb 09:36:29 BST 2019 387 315.75 CHIX 19056XJiqni
Mon 25 Feb 09:36:29 BST 2019 918 315.75 CHIX 19056XJiqng
Mon 25 Feb 09:36:29 BST 2019 374 315.75 CHIX 19056XJiqnk
Mon 25 Feb 09:36:29 BST 2019 12 315.75 XLON 19056XJiqnj
Mon 25 Feb 09:36:29 BST 2019 79 315.75 XLON 19056XJiqnh
Mon 25 Feb 09:36:54 BST 2019 1273 315.85 CHIX 19056XJiqpt
Mon 25 Feb 09:36:54 BST 2019 2686 315.85 XLON 19056XJiqps
Mon 25 Feb 09:37:14 BST 2019 1515 315.80 XLON 19056XJiqv9
Mon 25 Feb 09:37:14 BST 2019 752 315.80 XLON 19056XJiqvb
Mon 25 Feb 09:37:14 BST 2019 102 315.80 CHIX 19056XJiqvc
Mon 25 Feb 09:37:14 BST 2019 718 315.80 CHIX 19056XJiqva
Mon 25 Feb 09:37:14 BST 2019 394 315.80 CHIX 19056XJiqvd
Mon 25 Feb 09:37:53 BST 2019 719 315.70 XLON 19056XJiqzu
Mon 25 Feb 09:37:53 BST 2019 770 315.70 XLON 19056XJiqzv
Mon 25 Feb 09:37:53 BST 2019 139 315.70 XLON 19056XJiqzw
Mon 25 Feb 09:37:53 BST 2019 706 315.70 CHIX 19056XJiqzx
Mon 25 Feb 09:37:55 BST 2019 1490 315.65 XLON 19056XJir00
Mon 25 Feb 09:37:56 BST 2019 707 315.65 BATE 19056XJir01
Mon 25 Feb 09:38:17 BST 2019 1858 315.60 XLON 19056XJir1m
Mon 25 Feb 09:38:17 BST 2019 880 315.60 CHIX 19056XJir1n
Mon 25 Feb 09:39:09 BST 2019 1227 315.50 XLON 19056XJir9e
Mon 25 Feb 09:39:09 BST 2019 583 315.50 CHIX 19056XJir9g
Mon 25 Feb 09:39:09 BST 2019 573 315.50 CHIX 19056XJir9h
Mon 25 Feb 09:39:09 BST 2019 532 315.50 CHIX 19056XJir9f
Mon 25 Feb 09:39:41 BST 2019 2048 315.25 XLON 19056XJireq
Mon 25 Feb 09:42:05 BST 2019 903 315.80 CHIX 19056XJirpu
Mon 25 Feb 09:42:05 BST 2019 1904 315.80 XLON 19056XJirpv
Mon 25 Feb 09:42:15 BST 2019 1972 315.75 XLON 19056XJirq2
Mon 25 Feb 09:42:23 BST 2019 176 315.75 XLON 19056XJirrc
Mon 25 Feb 09:43:29 BST 2019 1742 315.80 XLON 19056XJirx8
Mon 25 Feb 09:43:42 BST 2019 827 315.80 CHIX 19056XJirye
Mon 25 Feb 09:43:42 BST 2019 679 315.80 CHIX 19056XJiryf
Mon 25 Feb 09:43:42 BST 2019 763 315.80 CHIX 19056XJiryh
Mon 25 Feb 09:43:42 BST 2019 496 315.80 CHIX 19056XJiryl
Mon 25 Feb 09:43:42 BST 2019 2038 315.80 XLON 19056XJiryj
Mon 25 Feb 09:43:42 BST 2019 1005 315.80 XLON 19056XJiryk
Mon 25 Feb 09:43:42 BST 2019 383 315.80 XLON 19056XJirym
Mon 25 Feb 09:43:57 BST 2019 137 315.75 XLON 19056XJirzf
Mon 25 Feb 09:43:57 BST 2019 17 315.75 XLON 19056XJirzg
Mon 25 Feb 09:43:57 BST 2019 2214 315.75 XLON 19056XJirze
Mon 25 Feb 09:43:57 BST 2019 935 315.75 CHIX 19056XJirzh
Mon 25 Feb 09:43:57 BST 2019 1049 315.75 CHIX 19056XJirzi
Mon 25 Feb 09:43:57 BST 2019 286 315.75 CHIX 19056XJirzj
Mon 25 Feb 09:43:57 BST 2019 209 315.75 CHIX 19056XJirzk
Mon 25 Feb 09:43:57 BST 2019 1907 315.65 XLON 19056XJirzl
Mon 25 Feb 09:47:24 BST 2019 1798 316.15 XLON 19056XJise6
Mon 25 Feb 09:47:24 BST 2019 977 316.15 XLON 19056XJise8
Mon 25 Feb 09:47:24 BST 2019 853 316.15 CHIX 19056XJise7
Mon 25 Feb 09:47:24 BST 2019 503 316.15 CHIX 19056XJise9
Mon 25 Feb 09:47:28 BST 2019 1514 316.10 XLON 19056XJisew
Mon 25 Feb 09:47:28 BST 2019 1619 316.00 XLON 19056XJisex
Mon 25 Feb 09:47:28 BST 2019 983 316.10 XLON 19056XJisey
Mon 25 Feb 09:47:28 BST 2019 507 316.10 CHIX 19056XJisf0
Mon 25 Feb 09:47:28 BST 2019 718 316.10 CHIX 19056XJisez
Mon 25 Feb 09:47:28 BST 2019 83 316.00 XLON 19056XJisf1
Mon 25 Feb 09:47:28 BST 2019 495 315.90 CHIX 19056XJisf3
Mon 25 Feb 09:47:28 BST 2019 807 316.00 CHIX 19056XJisf2
Mon 25 Feb 09:49:31 BST 2019 2086 316.05 XLON 19056XJissl
Mon 25 Feb 09:49:31 BST 2019 989 316.05 CHIX 19056XJissm
Mon 25 Feb 09:49:53 BST 2019 1280 316.00 XLON 19056XJistc
Mon 25 Feb 09:49:53 BST 2019 1878 316.00 XLON 19056XJistg
Mon 25 Feb 09:49:53 BST 2019 1497 316.00 CHIX 19056XJisti
Mon 25 Feb 09:50:13 BST 2019 574 315.90 CHIX 19056XJiswg
Mon 25 Feb 09:50:13 BST 2019 1126 315.90 XLON 19056XJiswk
Mon 25 Feb 09:50:22 BST 2019 2977 315.60 XLON 19056XJisxw
Mon 25 Feb 09:50:22 BST 2019 1410 315.60 CHIX 19056XJisxu
Mon 25 Feb 09:50:22 BST 2019 771 315.60 CHIX 19056XJisxv
Mon 25 Feb 09:53:23 BST 2019 587 315.80 CHIX 19056XJitci
Mon 25 Feb 09:53:23 BST 2019 140 315.80 CHIX 19056XJitcj
Mon 25 Feb 09:53:26 BST 2019 847 315.80 CHIX 19056XJitd3
Mon 25 Feb 09:54:14 BST 2019 495 316.10 CHIX 19056XJithi
Mon 25 Feb 09:54:14 BST 2019 627 316.10 CHIX 19056XJithg
Mon 25 Feb 09:54:14 BST 2019 1321 316.10 XLON 19056XJithk
Mon 25 Feb 09:54:14 BST 2019 378 316.10 XLON 19056XJithn
Mon 25 Feb 09:54:39 BST 2019 1378 316.10 XLON 19056XJitkd
Mon 25 Feb 09:54:39 BST 2019 654 316.10 CHIX 19056XJitkf
Mon 25 Feb 09:55:03 BST 2019 1299 316.10 XLON 19056XJitmx
Mon 25 Feb 09:55:03 BST 2019 617 316.10 CHIX 19056XJitn1
Mon 25 Feb 09:55:03 BST 2019 304 316.10 CHIX 19056XJitn5
Mon 25 Feb 09:55:03 BST 2019 1435 316.05 XLON 19056XJitnk
Mon 25 Feb 09:55:04 BST 2019 681 316.05 CHIX 19056XJitns
Mon 25 Feb 09:55:04 BST 2019 606 316.05 CHIX 19056XJitnt
Mon 25 Feb 09:55:04 BST 2019 395 316.05 CHIX 19056XJitnu
Mon 25 Feb 09:55:04 BST 2019 42 316.05 XLON 19056XJitnw
Mon 25 Feb 09:55:19 BST 2019 115 315.85 XLON 19056XJitqe
Mon 25 Feb 09:55:19 BST 2019 1759 315.85 XLON 19056XJitqd
Mon 25 Feb 09:55:19 BST 2019 833 315.85 CHIX 19056XJitqf
Mon 25 Feb 09:55:19 BST 2019 266 315.85 CHIX 19056XJitqg
Mon 25 Feb 09:58:38 BST 2019 9 316.05 XLON 19056XJiu8e
Mon 25 Feb 09:58:38 BST 2019 2282 316.05 XLON 19056XJiu8f
Mon 25 Feb 09:58:38 BST 2019 194 316.05 CHIX 19056XJiu8g
Mon 25 Feb 09:58:38 BST 2019 891 316.05 CHIX 19056XJiu8h
Mon 25 Feb 09:58:38 BST 2019 431 316.05 CHIX 19056XJiu8i
Mon 25 Feb 09:58:38 BST 2019 145 316.05 CHIX 19056XJiu8j
Mon 25 Feb 09:58:38 BST 2019 1106 316.00 XLON 19056XJiu8k
Mon 25 Feb 09:58:59 BST 2019 335 315.95 CHIX 19056XJiub8
Mon 25 Feb 09:59:25 BST 2019 451 316.00 CHIX 19056XJiudd
Mon 25 Feb 09:59:25 BST 2019 110 315.95 XLON 19056XJiude
Mon 25 Feb 09:59:25 BST 2019 671 315.95 CHIX 19056XJiudg
Mon 25 Feb 09:59:25 BST 2019 444 315.95 CHIX 19056XJiudh
Mon 25 Feb 10:00:10 BST 2019 1969 316.10 XLON 19056XJiugn
Mon 25 Feb 10:00:10 BST 2019 409 316.10 CHIX 19056XJiugo
Mon 25 Feb 10:00:10 BST 2019 524 316.10 CHIX 19056XJiugp
Mon 25 Feb 10:00:17 BST 2019 1138 316.05 CHIX 19056XJiuhu
Mon 25 Feb 10:00:17 BST 2019 2400 316.05 XLON 19056XJiuhx
Mon 25 Feb 10:00:22 BST 2019 495 316.00 CHIX 19056XJiuim
Mon 25 Feb 10:00:22 BST 2019 950 316.00 XLON 19056XJiuin
Mon 25 Feb 10:01:07 BST 2019 2043 316.00 XLON 19056XJiuoz
Mon 25 Feb 10:01:07 BST 2019 969 316.00 CHIX 19056XJiup0
Mon 25 Feb 10:01:07 BST 2019 649 316.00 CHIX 19056XJiup2
Mon 25 Feb 10:02:14 BST 2019 1014 316.10 XLON 19056XJiux2
Mon 25 Feb 10:02:14 BST 2019 523 316.10 CHIX 19056XJiux3
Mon 25 Feb 10:02:14 BST 2019 403 316.10 CHIX 19056XJiux4
Mon 25 Feb 10:02:20 BST 2019 518 316.10 CHIX 19056XJiuym
Mon 25 Feb 10:03:06 BST 2019 421 316.05 CHIX 19056XJiv4z
Mon 25 Feb 10:03:06 BST 2019 647 316.05 CHIX 19056XJiv4x
Mon 25 Feb 10:03:06 BST 2019 1364 316.05 XLON 19056XJiv4w
Mon 25 Feb 10:03:06 BST 2019 988 316.05 XLON 19056XJiv4y
Mon 25 Feb 10:03:06 BST 2019 153 316.05 CHIX 19056XJiv51
Mon 25 Feb 10:03:06 BST 2019 194 316.05 XLON 19056XJiv50
Mon 25 Feb 10:03:06 BST 2019 1180 316.00 XLON 19056XJiv52
Mon 25 Feb 10:03:06 BST 2019 363 316.00 XLON 19056XJiv53
Mon 25 Feb 10:03:06 BST 2019 732 316.00 CHIX 19056XJiv54
Mon 25 Feb 10:03:06 BST 2019 452 316.00 CHIX 19056XJiv55
Mon 25 Feb 10:03:06 BST 2019 1169 316.00 CHIX 19056XJiv56
Mon 25 Feb 10:04:14 BST 2019 1805 316.00 XLON 19056XJivaa
Mon 25 Feb 10:04:14 BST 2019 203 316.00 CHIX 19056XJivac
Mon 25 Feb 10:04:14 BST 2019 513 316.00 CHIX 19056XJivad
Mon 25 Feb 10:04:14 BST 2019 856 316.00 CHIX 19056XJivab
Mon 25 Feb 10:04:14 BST 2019 111 315.95 XLON 19056XJivag
Mon 25 Feb 10:04:14 BST 2019 1799 315.95 XLON 19056XJivae
Mon 25 Feb 10:04:14 BST 2019 2 315.95 XLON 19056XJivaf
Mon 25 Feb 10:05:16 BST 2019 854 315.95 CHIX 19056XJivf5
Mon 25 Feb 10:05:16 BST 2019 446 315.95 CHIX 19056XJivf6
Mon 25 Feb 10:06:13 BST 2019 3304 315.95 XLON 19056XJivkz
Mon 25 Feb 10:06:13 BST 2019 1566 315.95 CHIX 19056XJivl0
Mon 25 Feb 10:07:17 BST 2019 1236 316.00 XLON 19056XJivpk
Mon 25 Feb 10:07:17 BST 2019 961 316.00 XLON 19056XJivpl
Mon 25 Feb 10:07:17 BST 2019 333 316.00 XLON 19056XJivpq
Mon 25 Feb 10:07:17 BST 2019 587 316.00 CHIX 19056XJivpn
Mon 25 Feb 10:07:17 BST 2019 401 316.00 CHIX 19056XJivpr
Mon 25 Feb 10:07:17 BST 2019 614 316.00 CHIX 19056XJivpp
Mon 25 Feb 10:09:00 BST 2019 638 315.95 CHIX 19056XJivx2
Mon 25 Feb 10:09:00 BST 2019 187 315.95 CHIX 19056XJivx6
Mon 25 Feb 10:09:00 BST 2019 1125 315.95 CHIX 19056XJivx4
Mon 25 Feb 10:09:00 BST 2019 1344 315.95 XLON 19056XJivx3
Mon 25 Feb 10:09:00 BST 2019 2375 315.95 XLON 19056XJivx5
Mon 25 Feb 10:09:29 BST 2019 466 315.90 XLON 19056XJiw09
Mon 25 Feb 10:09:29 BST 2019 971 315.90 XLON 19056XJiw08
Mon 25 Feb 10:09:29 BST 2019 3 315.90 XLON 19056XJiw0a
Mon 25 Feb 10:09:29 BST 2019 1188 315.90 XLON 19056XJiw0b
Mon 25 Feb 10:09:29 BST 2019 574 315.90 CHIX 19056XJiw07
Mon 25 Feb 10:09:29 BST 2019 500 315.90 CHIX 19056XJiw02
Mon 25 Feb 10:09:29 BST 2019 404 315.90 CHIX 19056XJiw05
Mon 25 Feb 10:09:29 BST 2019 495 315.90 CHIX 19056XJiw06
Mon 25 Feb 10:09:29 BST 2019 630 315.90 CHIX 19056XJiw03
Mon 25 Feb 10:09:29 BST 2019 217 315.90 CHIX 19056XJiw04
Mon 25 Feb 10:10:37 BST 2019 2614 315.90 XLON 19056XJiwdd
Mon 25 Feb 10:10:37 BST 2019 1239 315.90 CHIX 19056XJiwde
Mon 25 Feb 10:10:47 BST 2019 542 315.85 CHIX 19056XJiwea
Mon 25 Feb 10:10:47 BST 2019 1052 315.85 XLON 19056XJiweb
Mon 25 Feb 10:10:48 BST 2019 414 315.80 XLON 19056XJiwef
Mon 25 Feb 10:10:48 BST 2019 496 315.80 CHIX 19056XJiweg
Mon 25 Feb 10:11:00 BST 2019 662 315.75 CHIX 19056XJiwfp
Mon 25 Feb 10:11:00 BST 2019 1395 315.75 XLON 19056XJiwfq
Mon 25 Feb 10:11:53 BST 2019 634 315.65 CHIX 19056XJiwlz
Mon 25 Feb 10:11:53 BST 2019 1556 315.60 XLON 19056XJiwm0
Mon 25 Feb 10:11:53 BST 2019 738 315.60 CHIX 19056XJiwm1
Mon 25 Feb 10:12:50 BST 2019 3710 315.45 XLON 19056XJiwpb
Mon 25 Feb 10:12:50 BST 2019 1757 315.45 CHIX 19056XJiwpc
Mon 25 Feb 10:14:52 BST 2019 1381 315.40 XLON 19056XJiwvj
Mon 25 Feb 10:14:52 BST 2019 655 315.40 CHIX 19056XJiwvk
Mon 25 Feb 10:14:52 BST 2019 745 315.40 CHIX 19056XJiwvl
Mon 25 Feb 10:14:56 BST 2019 1140 315.35 XLON 19056XJiwvx
Mon 25 Feb 10:14:56 BST 2019 575 315.35 CHIX 19056XJiwvy
Mon 25 Feb 10:16:29 BST 2019 1029 315.60 XLON 19056XJix3p
Mon 25 Feb 10:16:29 BST 2019 224 315.60 XLON 19056XJix3q
Mon 25 Feb 10:16:29 BST 2019 595 315.60 CHIX 19056XJix3r
Mon 25 Feb 10:17:33 BST 2019 1465 315.60 XLON 19056XJix7h
Mon 25 Feb 10:17:33 BST 2019 575 315.60 XLON 19056XJix7i
Mon 25 Feb 10:17:33 BST 2019 496 315.60 CHIX 19056XJix7k
Mon 25 Feb 10:17:33 BST 2019 695 315.60 CHIX 19056XJix7j
Mon 25 Feb 10:17:45 BST 2019 543 315.55 XLON 19056XJix8e
Mon 25 Feb 10:17:45 BST 2019 382 315.55 XLON 19056XJix8f
Mon 25 Feb 10:17:45 BST 2019 496 315.55 CHIX 19056XJix8h
Mon 25 Feb 10:17:45 BST 2019 496 315.55 CHIX 19056XJix8g
Mon 25 Feb 10:18:04 BST 2019 743 315.55 CHIX 19056XJixan
Mon 25 Feb 10:18:04 BST 2019 769 315.55 CHIX 19056XJixap
Mon 25 Feb 10:18:04 BST 2019 101 315.55 XLON 19056XJixao
Mon 25 Feb 10:18:04 BST 2019 569 315.50 CHIX 19056XJixaq
Mon 25 Feb 10:18:04 BST 2019 496 315.50 CHIX 19056XJixar
Mon 25 Feb 10:18:04 BST 2019 1105 315.50 XLON 19056XJixas
Mon 25 Feb 10:18:04 BST 2019 560 315.50 XLON 19056XJixat
Mon 25 Feb 10:18:06 BST 2019 69 315.45 XLON 19056XJixaw
Mon 25 Feb 10:18:56 BST 2019 2814 315.40 XLON 19056XJixdl
Mon 25 Feb 10:18:56 BST 2019 1333 315.40 CHIX 19056XJixdm
Mon 25 Feb 10:19:42 BST 2019 272 315.35 CHIX 19056XJixfm
Mon 25 Feb 10:20:01 BST 2019 1187 315.30 XLON 19056XJixjd
Mon 25 Feb 10:20:01 BST 2019 574 315.30 CHIX 19056XJixjg
Mon 25 Feb 10:20:01 BST 2019 1 315.30 CHIX 19056XJixji
Mon 25 Feb 10:20:01 BST 2019 3690 315.25 XLON 19056XJixjk
Mon 25 Feb 10:20:01 BST 2019 1749 315.25 CHIX 19056XJixjl
Mon 25 Feb 10:23:12 BST 2019 928 315.65 XLON 19056XJixxt
Mon 25 Feb 10:23:12 BST 2019 754 315.65 XLON 19056XJixxs
Mon 25 Feb 10:23:12 BST 2019 496 315.65 CHIX 19056XJixxu
Mon 25 Feb 10:23:12 BST 2019 496 315.65 CHIX 19056XJixxv
Mon 25 Feb 10:23:12 BST 2019 541 315.60 CHIX 19056XJixxx
Mon 25 Feb 10:23:12 BST 2019 1053 315.60 CHIX 19056XJixxw
Mon 25 Feb 10:23:12 BST 2019 1053 315.60 XLON 19056XJixy0
Mon 25 Feb 10:23:12 BST 2019 2222 315.60 XLON 19056XJixxz
Mon 25 Feb 10:23:12 BST 2019 1 315.60 CHIX 19056XJixy1
Mon 25 Feb 10:23:12 BST 2019 797 315.65 CHIX 19056XJixy2
Mon 25 Feb 10:23:57 BST 2019 2654 315.50 XLON 19056XJiy23
Mon 25 Feb 10:23:57 BST 2019 1258 315.50 CHIX 19056XJiy24
Mon 25 Feb 10:25:48 BST 2019 663 315.50 CHIX 19056XJiy8c
Mon 25 Feb 10:25:48 BST 2019 64 315.50 CHIX 19056XJiy8d
Mon 25 Feb 10:25:48 BST 2019 432 315.50 CHIX 19056XJiy8e
Mon 25 Feb 10:25:48 BST 2019 486 315.50 XLON 19056XJiy8f
Mon 25 Feb 10:26:29 BST 2019 701 315.45 CHIX 19056XJiyb1
Mon 25 Feb 10:26:29 BST 2019 559 315.45 CHIX 19056XJiyb2
Mon 25 Feb 10:26:29 BST 2019 1479 315.45 XLON 19056XJiyb3
Mon 25 Feb 10:26:29 BST 2019 30 315.45 XLON 19056XJiyb4
Mon 25 Feb 10:26:35 BST 2019 574 315.40 CHIX 19056XJiybc
Mon 25 Feb 10:26:35 BST 2019 1211 315.40 XLON 19056XJiybd
Mon 25 Feb 10:26:35 BST 2019 100 315.30 XLON 19056XJiybe
Mon 25 Feb 10:27:31 BST 2019 1752 315.45 XLON 19056XJiyfq
Mon 25 Feb 10:27:31 BST 2019 830 315.45 CHIX 19056XJiyfr
Mon 25 Feb 10:27:31 BST 2019 748 315.45 CHIX 19056XJiyfs
Mon 25 Feb 10:27:39 BST 2019 1631 315.40 XLON 19056XJiyfz
Mon 25 Feb 10:27:39 BST 2019 773 315.40 CHIX 19056XJiyg0
Mon 25 Feb 10:28:03 BST 2019 185 315.30 CHIX 19056XJiyhs
Mon 25 Feb 10:28:03 BST 2019 530 315.30 CHIX 19056XJiyhr
Mon 25 Feb 10:28:03 BST 2019 1030 315.30 XLON 19056XJiyht
Mon 25 Feb 10:28:18 BST 2019 947 315.25 CHIX 19056XJiyia
Mon 25 Feb 10:28:18 BST 2019 496 315.25 CHIX 19056XJiyib
Mon 25 Feb 10:28:18 BST 2019 560 315.25 XLON 19056XJiyid
Mon 25 Feb 10:28:18 BST 2019 1997 315.25 XLON 19056XJiyic
Mon 25 Feb 10:29:47 BST 2019 1395 315.25 XLON 19056XJiypf
Mon 25 Feb 10:29:47 BST 2019 336 315.25 CHIX 19056XJiypg
Mon 25 Feb 10:29:47 BST 2019 661 315.25 CHIX 19056XJiype
Mon 25 Feb 10:32:42 BST 2019 640 315.85 CHIX 19056XJiz3g
Mon 25 Feb 10:32:42 BST 2019 663 315.85 CHIX 19056XJiz3h
Mon 25 Feb 10:32:42 BST 2019 496 315.85 CHIX 19056XJiz3k
Mon 25 Feb 10:32:42 BST 2019 1348 315.85 XLON 19056XJiz3i
Mon 25 Feb 10:32:42 BST 2019 891 315.85 XLON 19056XJiz3j
Mon 25 Feb 10:32:42 BST 2019 2655 315.80 XLON 19056XJiz3l
Mon 25 Feb 10:32:42 BST 2019 418 315.80 CHIX 19056XJiz3m
Mon 25 Feb 10:32:42 BST 2019 841 315.80 CHIX 19056XJiz3n
Mon 25 Feb 10:32:48 BST 2019 376 315.80 CHIX 19056XJiz5c
Mon 25 Feb 10:32:48 BST 2019 496 315.80 CHIX 19056XJiz5a
Mon 25 Feb 10:32:48 BST 2019 864 315.80 XLON 19056XJiz5e
Mon 25 Feb 10:32:48 BST 2019 902 315.75 XLON 19056XJiz5h
Mon 25 Feb 10:32:48 BST 2019 496 315.75 CHIX 19056XJiz5j
Mon 25 Feb 10:32:48 BST 2019 104 315.75 CHIX 19056XJiz5m
Mon 25 Feb 10:32:48 BST 2019 91 315.75 CHIX 19056XJiz5n
Mon 25 Feb 10:32:54 BST 2019 1236 315.65 XLON 19056XJiz64
Mon 25 Feb 10:32:54 BST 2019 587 315.65 CHIX 19056XJiz65
Mon 25 Feb 10:32:54 BST 2019 278 315.65 CHIX 19056XJiz66
Mon 25 Feb 10:34:01 BST 2019 1490 315.60 XLON 19056XJizat
Mon 25 Feb 10:34:01 BST 2019 707 315.60 CHIX 19056XJizau
Mon 25 Feb 10:34:01 BST 2019 473 315.60 CHIX 19056XJizav
Mon 25 Feb 10:37:47 BST 2019 1211 315.90 XLON 19056XJizos
Mon 25 Feb 10:37:47 BST 2019 907 315.90 CHIX 19056XJizou
Mon 25 Feb 10:37:47 BST 2019 1717 315.90 CHIX 19056XJizov
Mon 25 Feb 10:37:47 BST 2019 3232 315.88 CHIX 19056XJizot
Mon 25 Feb 10:37:47 BST 2019 618 315.90 CHIX 19056XJizow
Mon 25 Feb 10:38:34 BST 2019 1698 315.95 XLON 19056XJizri
Mon 25 Feb 10:38:34 BST 2019 667 315.95 CHIX 19056XJizrj
Mon 25 Feb 10:38:34 BST 2019 806 315.95 CHIX 19056XJizrk
Mon 25 Feb 10:38:53 BST 2019 151 315.90 XLON 19056XJizsw
Mon 25 Feb 10:38:53 BST 2019 7 315.90 XLON 19056XJizsu
Mon 25 Feb 10:38:53 BST 2019 1718 315.90 XLON 19056XJizsv
Mon 25 Feb 10:38:53 BST 2019 815 315.90 CHIX 19056XJizsx
Mon 25 Feb 10:38:53 BST 2019 12 315.90 BATE 19056XJizsy
Mon 25 Feb 10:39:14 BST 2019 30 315.85 XLON 19056XJizuh
Mon 25 Feb 10:39:14 BST 2019 1354 315.85 XLON 19056XJizuj
Mon 25 Feb 10:39:14 BST 2019 571 315.85 XLON 19056XJizul
Mon 25 Feb 10:39:14 BST 2019 726 315.85 CHIX 19056XJizuo
Mon 25 Feb 10:39:14 BST 2019 276 315.85 CHIX 19056XJizup
Mon 25 Feb 10:39:14 BST 2019 642 315.85 CHIX 19056XJizum
Mon 25 Feb 10:39:14 BST 2019 496 315.85 CHIX 19056XJizun
Mon 25 Feb 10:40:14 BST 2019 592 315.95 XLON 19056XJizyq
Mon 25 Feb 10:40:14 BST 2019 1712 315.95 XLON 19056XJizyr
Mon 25 Feb 10:40:14 BST 2019 495 315.95 CHIX 19056XJizyp
Mon 25 Feb 10:40:14 BST 2019 811 315.95 CHIX 19056XJizys
Mon 25 Feb 10:41:11 BST 2019 363 316.00 CHIX 19056XJj01f
Mon 25 Feb 10:41:11 BST 2019 506 316.00 CHIX 19056XJj01d
Mon 25 Feb 10:41:11 BST 2019 578 316.00 CHIX 19056XJj01e
Mon 25 Feb 10:41:11 BST 2019 981 316.00 XLON 19056XJj01g
Mon 25 Feb 10:41:11 BST 2019 4 316.00 XLON 19056XJj01h
Mon 25 Feb 10:41:51 BST 2019 254 315.95 CHIX 19056XJj03t
Mon 25 Feb 10:41:51 BST 2019 827 315.95 CHIX 19056XJj03s
Mon 25 Feb 10:41:51 BST 2019 1742 315.95 XLON 19056XJj03u
Mon 25 Feb 10:41:51 BST 2019 1313 315.90 XLON 19056XJj03v
Mon 25 Feb 10:41:51 BST 2019 345 315.90 XLON 19056XJj03w
Mon 25 Feb 10:41:51 BST 2019 623 315.90 CHIX 19056XJj03x
Mon 25 Feb 10:41:51 BST 2019 379 315.90 CHIX 19056XJj03y
Mon 25 Feb 10:41:51 BST 2019 116 315.90 CHIX 19056XJj03z
Mon 25 Feb 10:41:51 BST 2019 334 315.90 CHIX 19056XJj041
Mon 25 Feb 10:41:51 BST 2019 583 315.90 CHIX 19056XJj040
Mon 25 Feb 10:43:37 BST 2019 285 315.95 CHIX 19056XJj0bf
Mon 25 Feb 10:43:37 BST 2019 1766 315.90 XLON 19056XJj0bg
Mon 25 Feb 10:43:37 BST 2019 1 315.90 XLON 19056XJj0bh
Mon 25 Feb 10:43:37 BST 2019 1567 315.90 XLON 19056XJj0bi
Mon 25 Feb 10:43:37 BST 2019 1492 315.85 XLON 19056XJj0bj
Mon 25 Feb 10:43:37 BST 2019 837 315.90 CHIX 19056XJj0bk
Mon 25 Feb 10:43:37 BST 2019 275 315.90 CHIX 19056XJj0bl
Mon 25 Feb 10:43:37 BST 2019 468 315.90 CHIX 19056XJj0bm
Mon 25 Feb 10:43:40 BST 2019 708 315.85 CHIX 19056XJj0bu
Mon 25 Feb 10:43:40 BST 2019 636 315.80 XLON 19056XJj0c0
Mon 25 Feb 10:43:40 BST 2019 485 315.80 XLON 19056XJj0c1
Mon 25 Feb 10:43:40 BST 2019 1293 315.80 XLON 19056XJj0by
Mon 25 Feb 10:43:40 BST 2019 59 315.80 XLON 19056XJj0bz
Mon 25 Feb 10:43:40 BST 2019 531 315.80 XLON 19056XJj0c3
Mon 25 Feb 10:43:40 BST 2019 346 315.80 CHIX 19056XJj0c4
Mon 25 Feb 10:43:40 BST 2019 496 315.80 CHIX 19056XJj0c5
Mon 25 Feb 10:43:40 BST 2019 614 315.80 CHIX 19056XJj0c2
Mon 25 Feb 10:43:40 BST 2019 524 315.80 CHIX 19056XJj0c8
Mon 25 Feb 10:43:40 BST 2019 274 315.80 CHIX 19056XJj0c6
Mon 25 Feb 10:43:40 BST 2019 535 315.80 CHIX 19056XJj0c7
Mon 25 Feb 10:46:27 BST 2019 1033 316.10 CHIX 19056XJj0oh
Mon 25 Feb 10:46:27 BST 2019 2180 316.10 XLON 19056XJj0oi
Mon 25 Feb 10:48:16 BST 2019 30 315.90 XLON 19056XJj0ud
Mon 25 Feb 10:48:16 BST 2019 939 315.90 XLON 19056XJj0ub
Mon 25 Feb 10:48:16 BST 2019 1440 315.90 XLON 19056XJj0ua
Mon 25 Feb 10:48:16 BST 2019 563 315.90 CHIX 19056XJj0uf
Mon 25 Feb 10:48:16 BST 2019 495 315.90 CHIX 19056XJj0ue
Mon 25 Feb 10:48:16 BST 2019 683 315.90 CHIX 19056XJj0uc
Mon 25 Feb 10:48:19 BST 2019 139 315.80 XLON 19056XJj0vd
Mon 25 Feb 10:49:57 BST 2019 102 316.00 XLON 19056XJj101
Mon 25 Feb 10:49:57 BST 2019 289 316.00 CHIX 19056XJj104
Mon 25 Feb 10:49:57 BST 2019 368 316.00 CHIX 19056XJj105
Mon 25 Feb 10:49:57 BST 2019 686 316.00 CHIX 19056XJj102
Mon 25 Feb 10:49:57 BST 2019 365 316.00 CHIX 19056XJj103
Mon 25 Feb 10:49:57 BST 2019 41 316.00 BATE 19056XJj106
Mon 25 Feb 10:49:57 BST 2019 2603 315.95 XLON 19056XJj108
Mon 25 Feb 10:49:57 BST 2019 1234 315.95 CHIX 19056XJj109
Mon 25 Feb 10:50:32 BST 2019 677 315.95 CHIX 19056XJj11q
Mon 25 Feb 10:51:23 BST 2019 1002 315.95 XLON 19056XJj15q
Mon 25 Feb 10:51:23 BST 2019 1426 315.95 XLON 19056XJj15p
Mon 25 Feb 10:51:23 BST 2019 281 315.95 CHIX 19056XJj15u
Mon 25 Feb 10:51:23 BST 2019 651 315.95 CHIX 19056XJj15s
Mon 25 Feb 10:51:23 BST 2019 383 315.95 CHIX 19056XJj15t
Mon 25 Feb 10:51:23 BST 2019 516 315.95 CHIX 19056XJj15r
Mon 25 Feb 10:51:23 BST 2019 380 315.95 BATE 19056XJj15v
Mon 25 Feb 10:51:49 BST 2019 88 315.90 XLON 19056XJj170
Mon 25 Feb 10:51:49 BST 2019 2219 315.90 XLON 19056XJj171
Mon 25 Feb 10:51:49 BST 2019 15 315.90 XLON 19056XJj172
Mon 25 Feb 10:51:49 BST 2019 800 315.90 CHIX 19056XJj16z
Mon 25 Feb 10:51:49 BST 2019 180 315.90 XLON 19056XJj176
Mon 25 Feb 10:51:49 BST 2019 402 315.90 CHIX 19056XJj177
Mon 25 Feb 10:51:49 BST 2019 424 315.90 CHIX 19056XJj175
Mon 25 Feb 10:51:49 BST 2019 251 315.90 CHIX 19056XJj174
Mon 25 Feb 10:54:31 BST 2019 183 316.05 CHIX 19056XJj1gh
Mon 25 Feb 10:54:31 BST 2019 606 316.05 CHIX 19056XJj1gf
Mon 25 Feb 10:54:31 BST 2019 207 316.05 CHIX 19056XJj1gi
Mon 25 Feb 10:54:31 BST 2019 375 316.05 CHIX 19056XJj1gj
Mon 25 Feb 10:54:31 BST 2019 495 316.05 CHIX 19056XJj1gc
Mon 25 Feb 10:54:31 BST 2019 611 316.05 CHIX 19056XJj1gd
Mon 25 Feb 10:54:31 BST 2019 51 316.05 XLON 19056XJj1gg
Mon 25 Feb 10:54:31 BST 2019 671 316.05 XLON 19056XJj1ge
Mon 25 Feb 10:54:35 BST 2019 420 316.00 CHIX 19056XJj1gn
Mon 25 Feb 10:54:38 BST 2019 1294 315.95 XLON 19056XJj1gs
Mon 25 Feb 10:54:38 BST 2019 1005 315.95 XLON 19056XJj1gt
Mon 25 Feb 10:54:38 BST 2019 518 315.95 CHIX 19056XJj1gw
Mon 25 Feb 10:54:38 BST 2019 614 315.95 CHIX 19056XJj1gu
Mon 25 Feb 10:54:38 BST 2019 289 315.95 CHIX 19056XJj1gv
Mon 25 Feb 10:54:40 BST 2019 737 315.90 CHIX 19056XJj1gz
Mon 25 Feb 10:54:40 BST 2019 1555 315.90 XLON 19056XJj1h0
Mon 25 Feb 10:54:40 BST 2019 146 315.90 XLON 19056XJj1h1
Mon 25 Feb 10:54:40 BST 2019 500 315.85 XLON 19056XJj1h5
Mon 25 Feb 10:54:40 BST 2019 1906 315.85 XLON 19056XJj1h6
Mon 25 Feb 10:54:40 BST 2019 1141 315.85 CHIX 19056XJj1h7
Mon 25 Feb 10:54:50 BST 2019 152 315.75 CHIX 19056XJj1i1
Mon 25 Feb 10:54:50 BST 2019 637 315.75 CHIX 19056XJj1i0
Mon 25 Feb 10:54:50 BST 2019 344 315.75 CHIX 19056XJj1i2
Mon 25 Feb 10:54:50 BST 2019 726 315.75 XLON 19056XJj1i5
Mon 25 Feb 10:54:50 BST 2019 3 315.75 XLON 19056XJj1i3
Mon 25 Feb 10:54:50 BST 2019 1342 315.75 XLON 19056XJj1i4
Mon 25 Feb 10:54:57 BST 2019 633 315.65 XLON 19056XJj1ip
Mon 25 Feb 10:54:57 BST 2019 1096 315.65 XLON 19056XJj1iq
Mon 25 Feb 10:54:57 BST 2019 820 315.65 CHIX 19056XJj1ir
Mon 25 Feb 10:54:57 BST 2019 496 315.60 CHIX 19056XJj1is
Mon 25 Feb 10:54:57 BST 2019 888 315.60 XLON 19056XJj1it
Mon 25 Feb 10:54:58 BST 2019 496 315.50 CHIX 19056XJj1j0
Mon 25 Feb 10:58:57 BST 2019 916 315.25 XLON 19056XJj1wa
Mon 25 Feb 10:58:57 BST 2019 1390 315.25 XLON 19056XJj1wb
Mon 25 Feb 10:58:57 BST 2019 351 315.25 CHIX 19056XJj1we
Mon 25 Feb 10:58:57 BST 2019 496 315.25 CHIX 19056XJj1wc
Mon 25 Feb 10:58:57 BST 2019 659 315.25 CHIX 19056XJj1wd
Mon 25 Feb 10:58:59 BST 2019 504 315.25 CHIX 19056XJj1wf
Mon 25 Feb 10:58:59 BST 2019 979 315.25 XLON 19056XJj1wg
Mon 25 Feb 11:00:38 BST 2019 1520 315.50 XLON 19056XJj238
Mon 25 Feb 11:00:38 BST 2019 721 315.50 CHIX 19056XJj239
Mon 25 Feb 11:01:10 BST 2019 1132 315.60 XLON 19056XJj247
Mon 25 Feb 11:01:10 BST 2019 574 315.60 CHIX 19056XJj248
Mon 25 Feb 11:03:11 BST 2019 645 316.00 XLON 19056XJj2bm
Mon 25 Feb 11:03:11 BST 2019 487 316.00 XLON 19056XJj2bl
Mon 25 Feb 11:03:11 BST 2019 569 316.00 CHIX 19056XJj2bn
Mon 25 Feb 11:03:11 BST 2019 222 316.00 BATE 19056XJj2bo
Mon 25 Feb 11:03:15 BST 2019 934 316.00 XLON 19056XJj2c5
Mon 25 Feb 11:03:15 BST 2019 495 316.00 CHIX 19056XJj2c8
Mon 25 Feb 11:03:39 BST 2019 685 316.00 CHIX 19056XJj2fq
Mon 25 Feb 11:03:39 BST 2019 1444 316.00 XLON 19056XJj2fr
Mon 25 Feb 11:03:39 BST 2019 504 315.95 CHIX 19056XJj2fu
Mon 25 Feb 11:03:39 BST 2019 737 315.95 CHIX 19056XJj2fs
Mon 25 Feb 11:03:39 BST 2019 560 315.95 CHIX 19056XJj2ft
Mon 25 Feb 11:03:39 BST 2019 189 315.95 CHIX 19056XJj2fx
Mon 25 Feb 11:03:39 BST 2019 1553 315.95 XLON 19056XJj2fv
Mon 25 Feb 11:03:39 BST 2019 304 315.95 XLON 19056XJj2fw
Mon 25 Feb 11:03:39 BST 2019 1500 316.00 XLON 19056XJj2fy
Mon 25 Feb 11:03:39 BST 2019 2699 316.00 XLON 19056XJj2fz
Mon 25 Feb 11:03:39 BST 2019 1373 316.00 CHIX 19056XJj2g0
Mon 25 Feb 11:03:39 BST 2019 346 316.00 BATE 19056XJj2g1
Mon 25 Feb 11:03:39 BST 2019 449 316.00 BATE 19056XJj2g2
Mon 25 Feb 11:03:45 BST 2019 1483 315.90 XLON 19056XJj2gi
Mon 25 Feb 11:03:45 BST 2019 703 315.90 CHIX 19056XJj2gj
Mon 25 Feb 11:03:45 BST 2019 630 315.90 CHIX 19056XJj2gk
Mon 25 Feb 11:03:51 BST 2019 731 315.75 CHIX 19056XJj2h3
Mon 25 Feb 11:04:02 BST 2019 2339 315.70 XLON 19056XJj2hh
Mon 25 Feb 11:04:02 BST 2019 1108 315.70 CHIX 19056XJj2hi
Mon 25 Feb 11:04:19 BST 2019 1453 315.55 XLON 19056XJj2ic
Mon 25 Feb 11:07:02 BST 2019 1211 315.80 CHIX 19056XJj2rr
Mon 25 Feb 11:07:02 BST 2019 2555 315.80 XLON 19056XJj2rs
Mon 25 Feb 11:07:02 BST 2019 675 315.75 CHIX 19056XJj2rt
Mon 25 Feb 11:07:02 BST 2019 2097 315.75 XLON 19056XJj2rw
Mon 25 Feb 11:07:02 BST 2019 319 315.75 CHIX 19056XJj2ry
Mon 25 Feb 11:08:15 BST 2019 2865 315.60 XLON 19056XJj2w8
Mon 25 Feb 11:08:15 BST 2019 1358 315.60 CHIX 19056XJj2w7
Mon 25 Feb 11:08:15 BST 2019 496 315.50 CHIX 19056XJj2wa
Mon 25 Feb 11:08:15 BST 2019 26 315.50 XLON 19056XJj2wc
Mon 25 Feb 11:10:10 BST 2019 1003 315.60 XLON 19056XJj339
Mon 25 Feb 11:10:10 BST 2019 620 315.60 XLON 19056XJj33b
Mon 25 Feb 11:10:10 BST 2019 496 315.60 CHIX 19056XJj33e
Mon 25 Feb 11:10:10 BST 2019 516 315.60 CHIX 19056XJj33c
Mon 25 Feb 11:10:10 BST 2019 742 315.60 CHIX 19056XJj33d
Mon 25 Feb 11:10:10 BST 2019 477 315.60 CHIX 19056XJj33f
Mon 25 Feb 11:10:10 BST 2019 374 315.50 XLON 19056XJj33i
Mon 25 Feb 11:10:16 BST 2019 3093 315.40 XLON 19056XJj33w
Mon 25 Feb 11:10:16 BST 2019 1465 315.40 CHIX 19056XJj33x
Mon 25 Feb 11:10:16 BST 2019 1469 315.35 CHIX 19056XJj33y
Mon 25 Feb 11:10:16 BST 2019 3551 315.35 XLON 19056XJj33z
Mon 25 Feb 11:10:16 BST 2019 285 315.30 CHIX 19056XJj340
Mon 25 Feb 11:12:05 BST 2019 440 315.05 XLON 19056XJj3b4
Mon 25 Feb 11:12:05 BST 2019 497 315.05 CHIX 19056XJj3b5
Mon 25 Feb 11:12:16 BST 2019 1846 315.00 XLON 19056XJj3bf
Mon 25 Feb 11:12:16 BST 2019 1624 315.00 XLON 19056XJj3bh
Mon 25 Feb 11:12:16 BST 2019 1643 315.00 CHIX 19056XJj3bi
Mon 25 Feb 11:14:01 BST 2019 620 315.00 CHIX 19056XJj3lu
Mon 25 Feb 11:14:01 BST 2019 1308 315.00 XLON 19056XJj3lv
Mon 25 Feb 11:14:26 BST 2019 390 314.90 XLON 19056XJj3o2
Mon 25 Feb 11:14:26 BST 2019 497 314.90 CHIX 19056XJj3o3
Mon 25 Feb 11:15:23 BST 2019 1786 314.95 XLON 19056XJj3r5
Mon 25 Feb 11:15:23 BST 2019 847 314.95 CHIX 19056XJj3r6
Mon 25 Feb 11:16:42 BST 2019 1059 315.10 XLON 19056XJj3w4
Mon 25 Feb 11:16:42 BST 2019 546 315.10 CHIX 19056XJj3w5
Mon 25 Feb 11:16:54 BST 2019 2415 315.05 XLON 19056XJj3wx
Mon 25 Feb 11:16:54 BST 2019 1145 315.05 CHIX 19056XJj3wy
Mon 25 Feb 11:17:00 BST 2019 2007 314.95 XLON 19056XJj3xo
Mon 25 Feb 11:17:00 BST 2019 951 314.95 CHIX 19056XJj3xp
Mon 25 Feb 11:17:03 BST 2019 136 314.90 XLON 19056XJj3zi
Mon 25 Feb 11:18:20 BST 2019 67 314.95 XLON 19056XJj447
Mon 25 Feb 11:19:39 BST 2019 3028 314.85 XLON 19056XJj478
Mon 25 Feb 11:19:39 BST 2019 1434 314.85 CHIX 19056XJj479
Mon 25 Feb 11:22:23 BST 2019 2261 315.45 XLON 19056XJj4fz
Mon 25 Feb 11:22:23 BST 2019 147 315.45 XLON 19056XJj4g4
Mon 25 Feb 11:22:23 BST 2019 1035 315.45 XLON 19056XJj4g2
Mon 25 Feb 11:22:23 BST 2019 150 315.45 XLON 19056XJj4g0
Mon 25 Feb 11:22:23 BST 2019 533 315.45 CHIX 19056XJj4g3
Mon 25 Feb 11:22:23 BST 2019 1072 315.45 CHIX 19056XJj4g1
Mon 25 Feb 11:22:26 BST 2019 2257 315.35 XLON 19056XJj4gk
Mon 25 Feb 11:22:26 BST 2019 1070 315.35 CHIX 19056XJj4gl
Mon 25 Feb 11:22:26 BST 2019 185 315.35 XLON 19056XJj4gm
Mon 25 Feb 11:22:26 BST 2019 1000 315.35 CHIX 19056XJj4gn
Mon 25 Feb 11:22:26 BST 2019 496 315.35 CHIX 19056XJj4gt
Mon 25 Feb 11:22:26 BST 2019 750 315.35 CHIX 19056XJj4gp
Mon 25 Feb 11:22:26 BST 2019 362 315.35 XLON 19056XJj4gr
Mon 25 Feb 11:22:34 BST 2019 341 315.30 CHIX 19056XJj4h5
Mon 25 Feb 11:22:48 BST 2019 4450 315.25 XLON 19056XJj4i1
Mon 25 Feb 11:22:48 BST 2019 682 315.25 CHIX 19056XJj4i4
Mon 25 Feb 11:22:48 BST 2019 2108 315.25 CHIX 19056XJj4i2
Mon 25 Feb 11:22:48 BST 2019 234 315.25 CHIX 19056XJj4i3
Mon 25 Feb 11:22:48 BST 2019 515 315.20 CHIX 19056XJj4i7
Mon 25 Feb 11:24:18 BST 2019 2473 315.30 XLON 19056XJj4p5
Mon 25 Feb 11:24:21 BST 2019 2060 315.30 XLON 19056XJj4p8
Mon 25 Feb 11:24:21 BST 2019 1073 315.30 CHIX 19056XJj4p9
Mon 25 Feb 11:24:21 BST 2019 1073 315.30 CHIX 19056XJj4pa
Mon 25 Feb 11:27:02 BST 2019 1317 315.10 CHIX 19056XJj4zb
Mon 25 Feb 11:27:02 BST 2019 2782 315.10 XLON 19056XJj4zc
Mon 25 Feb 11:27:04 BST 2019 487 315.00 CHIX 19056XJj4zk
Mon 25 Feb 11:28:03 BST 2019 1031 314.90 CHIX 19056XJj53s
Mon 25 Feb 11:28:03 BST 2019 2174 314.90 XLON 19056XJj53t
Mon 25 Feb 11:29:52 BST 2019 708 315.05 CHIX 19056XJj594
Mon 25 Feb 11:29:52 BST 2019 1493 315.05 XLON 19056XJj595
Mon 25 Feb 11:29:54 BST 2019 1359 315.00 XLON 19056XJj599
Mon 25 Feb 11:29:54 BST 2019 1035 315.00 XLON 19056XJj598
Mon 25 Feb 11:29:54 BST 2019 497 315.00 CHIX 19056XJj59f
Mon 25 Feb 11:29:54 BST 2019 533 315.00 CHIX 19056XJj59c
Mon 25 Feb 11:29:54 BST 2019 645 315.00 CHIX 19056XJj59d
Mon 25 Feb 11:29:54 BST 2019 506 315.00 CHIX 19056XJj59b
Mon 25 Feb 11:29:54 BST 2019 322 315.00 XLON 19056XJj59a
Mon 25 Feb 11:29:59 BST 2019 1541 314.90 XLON 19056XJj5al
Mon 25 Feb 11:29:59 BST 2019 575 314.85 CHIX 19056XJj5am
Mon 25 Feb 11:29:59 BST 2019 700 314.85 XLON 19056XJj5an
Mon 25 Feb 11:31:06 BST 2019 222 314.90 CHIX 19056XJj5fj
Mon 25 Feb 11:31:07 BST 2019 1168 314.80 XLON 19056XJj5fk
Mon 25 Feb 11:31:09 BST 2019 1700 314.85 XLON 19056XJj5fo
Mon 25 Feb 11:32:16 BST 2019 2433 314.75 XLON 19056XJj5kx
Mon 25 Feb 11:32:16 BST 2019 1153 314.75 CHIX 19056XJj5ky
Mon 25 Feb 11:33:37 BST 2019 3539 314.70 XLON 19056XJj5q6
Mon 25 Feb 11:33:37 BST 2019 1676 314.70 CHIX 19056XJj5q7
Mon 25 Feb 11:33:37 BST 2019 822 314.65 CHIX 19056XJj5q9
Mon 25 Feb 11:33:37 BST 2019 1732 314.65 XLON 19056XJj5q8
Mon 25 Feb 11:36:49 BST 2019 15 314.70 XLON 19056XJj61x
Mon 25 Feb 11:36:49 BST 2019 2834 314.70 XLON 19056XJj61w
Mon 25 Feb 11:36:49 BST 2019 1343 314.70 CHIX 19056XJj61y
Mon 25 Feb 11:36:49 BST 2019 497 314.65 CHIX 19056XJj61z
Mon 25 Feb 11:36:49 BST 2019 781 314.65 XLON 19056XJj620
Mon 25 Feb 11:36:50 BST 2019 722 314.55 CHIX 19056XJj625
Mon 25 Feb 11:36:50 BST 2019 1523 314.55 XLON 19056XJj626
Mon 25 Feb 11:36:55 BST 2019 899 314.50 CHIX 19056XJj62d
Mon 25 Feb 11:36:55 BST 2019 1896 314.50 XLON 19056XJj62c
Mon 25 Feb 11:37:28 BST 2019 1197 314.45 CHIX 19056XJj64x
Mon 25 Feb 11:37:28 BST 2019 2527 314.45 XLON 19056XJj64y
Mon 25 Feb 11:37:34 BST 2019 774 314.40 CHIX 19056XJj659
Mon 25 Feb 11:40:06 BST 2019 3402 314.60 XLON 19056XJj6k1
Mon 25 Feb 11:40:06 BST 2019 1746 314.60 XLON 19056XJj6k2
Mon 25 Feb 11:40:06 BST 2019 2437 314.60 CHIX 19056XJj6k3
Mon 25 Feb 11:40:49 BST 2019 1660 314.10 XLON 19056XJj6oz
Mon 25 Feb 11:40:49 BST 2019 788 314.10 CHIX 19056XJj6p0
Mon 25 Feb 11:41:30 BST 2019 763 313.95 CHIX 19056XJj6ss
Mon 25 Feb 11:41:30 BST 2019 1611 313.95 XLON 19056XJj6st
Mon 25 Feb 11:41:30 BST 2019 400 313.65 CHIX 19056XJj6su
Mon 25 Feb 11:41:30 BST 2019 951 313.65 XLON 19056XJj6sv
Mon 25 Feb 11:41:43 BST 2019 499 313.80 CHIX 19056XJj6td
Mon 25 Feb 11:42:13 BST 2019 944 313.60 CHIX 19056XJj6vc
Mon 25 Feb 11:42:13 BST 2019 1989 313.60 XLON 19056XJj6vd
Mon 25 Feb 11:43:38 BST 2019 1236 313.35 XLON 19056XJj72h
Mon 25 Feb 11:43:38 BST 2019 586 313.35 CHIX 19056XJj72i
Mon 25 Feb 11:43:38 BST 2019 1396 313.20 XLON 19056XJj72j
Mon 25 Feb 11:43:38 BST 2019 663 313.20 CHIX 19056XJj72k
Mon 25 Feb 11:45:45 BST 2019 601 313.20 XLON 19056XJj7ep
Mon 25 Feb 11:45:45 BST 2019 500 313.20 CHIX 19056XJj7eq
Mon 25 Feb 11:46:35 BST 2019 2266 313.15 XLON 19056XJj7j6
Mon 25 Feb 11:46:35 BST 2019 1074 313.15 CHIX 19056XJj7j7
Mon 25 Feb 11:46:38 BST 2019 819 313.10 XLON 19056XJj7j8
Mon 25 Feb 11:46:38 BST 2019 500 313.10 CHIX 19056XJj7j9
Mon 25 Feb 11:49:08 BST 2019 699 313.60 XLON 19056XJj7tc
Mon 25 Feb 11:49:08 BST 2019 499 313.60 CHIX 19056XJj7td
Mon 25 Feb 11:49:08 BST 2019 60 313.60 CHIX 19056XJj7te
Mon 25 Feb 11:49:08 BST 2019 141 313.60 CHIX 19056XJj7tf
Mon 25 Feb 11:50:06 BST 2019 1867 313.75 XLON 19056XJj7y1
Mon 25 Feb 11:50:06 BST 2019 885 313.75 CHIX 19056XJj7y2
Mon 25 Feb 11:50:06 BST 2019 354 313.75 CHIX 19056XJj7y3
Mon 25 Feb 11:50:08 BST 2019 277 313.65 CHIX 19056XJj7y4
Mon 25 Feb 11:50:08 BST 2019 342 313.65 CHIX 19056XJj7y5
Mon 25 Feb 11:50:08 BST 2019 502 313.65 CHIX 19056XJj7y6
Mon 25 Feb 11:50:15 BST 2019 882 313.60 XLON 19056XJj7yk
Mon 25 Feb 11:50:15 BST 2019 5348 313.60 XLON 19056XJj7yj
Mon 25 Feb 11:50:15 BST 2019 499 313.60 CHIX 19056XJj7yl
Mon 25 Feb 11:50:15 BST 2019 784 313.60 CHIX 19056XJj7ym
Mon 25 Feb 11:50:15 BST 2019 1749 313.60 CHIX 19056XJj7yn
Mon 25 Feb 11:52:42 BST 2019 1115 313.30 XLON 19056XJj87l
Mon 25 Feb 11:52:42 BST 2019 574 313.30 CHIX 19056XJj87m
Mon 25 Feb 11:52:52 BST 2019 1430 313.25 XLON 19056XJj889
Mon 25 Feb 11:52:52 BST 2019 679 313.25 CHIX 19056XJj88a
Mon 25 Feb 11:53:27 BST 2019 453 313.25 XLON 19056XJj8a5
Mon 25 Feb 11:54:33 BST 2019 614 313.45 XLON 19056XJj8ep
Mon 25 Feb 11:54:33 BST 2019 533 313.45 CHIX 19056XJj8er
Mon 25 Feb 11:54:33 BST 2019 428 313.45 CHIX 19056XJj8es
Mon 25 Feb 11:54:33 BST 2019 499 313.45 CHIX 19056XJj8eq
Mon 25 Feb 11:54:33 BST 2019 727 313.40 XLON 19056XJj8et
Mon 25 Feb 11:54:33 BST 2019 465 313.40 XLON 19056XJj8eu
Mon 25 Feb 11:54:33 BST 2019 499 313.40 CHIX 19056XJj8ev
Mon 25 Feb 11:54:33 BST 2019 499 313.40 CHIX 19056XJj8ew
Mon 25 Feb 11:54:33 BST 2019 149 313.45 BATE 19056XJj8ex
Mon 25 Feb 11:55:02 BST 2019 729 313.35 CHIX 19056XJj8gt
Mon 25 Feb 11:55:02 BST 2019 1538 313.35 XLON 19056XJj8gu
Mon 25 Feb 11:55:02 BST 2019 122 313.35 XLON 19056XJj8gv
Mon 25 Feb 11:55:08 BST 2019 110 313.30 XLON 19056XJj8ja
Mon 25 Feb 11:55:08 BST 2019 750 313.30 XLON 19056XJj8j9
Mon 25 Feb 11:55:08 BST 2019 433 313.30 XLON 19056XJj8jb
Mon 25 Feb 11:55:08 BST 2019 500 313.30 CHIX 19056XJj8jc
Mon 25 Feb 11:55:08 BST 2019 500 313.30 CHIX 19056XJj8jg
Mon 25 Feb 11:55:22 BST 2019 104 313.20 XLON 19056XJj8mb
Mon 25 Feb 11:55:22 BST 2019 868 313.20 XLON 19056XJj8ma
Mon 25 Feb 11:55:22 BST 2019 2 313.20 XLON 19056XJj8md
Mon 25 Feb 11:55:22 BST 2019 500 313.20 CHIX 19056XJj8mc
Mon 25 Feb 11:55:29 BST 2019 453 313.15 XLON 19056XJj8ps
Mon 25 Feb 11:57:34 BST 2019 13 313.25 CHIX 19056XJj8w4
Mon 25 Feb 11:57:34 BST 2019 714 313.25 CHIX 19056XJj8w2
Mon 25 Feb 11:57:34 BST 2019 332 313.25 CHIX 19056XJj8w5
Mon 25 Feb 11:57:34 BST 2019 1507 313.25 XLON 19056XJj8w3
Mon 25 Feb 11:57:34 BST 2019 2114 313.20 XLON 19056XJj8w6
Mon 25 Feb 11:57:34 BST 2019 1001 313.20 CHIX 19056XJj8w7
Mon 25 Feb 11:57:51 BST 2019 72 313.20 XLON 19056XJj8wt
Mon 25 Feb 11:59:07 BST 2019 739 313.40 CHIX 19056XJj90s
Mon 25 Feb 11:59:07 BST 2019 446 313.40 CHIX 19056XJj90w
Mon 25 Feb 11:59:07 BST 2019 764 313.40 CHIX 19056XJj90t
Mon 25 Feb 11:59:20 BST 2019 428 313.45 XLON 19056XJj91v
Mon 25 Feb 11:59:20 BST 2019 1982 313.45 XLON 19056XJj91x
Mon 25 Feb 11:59:20 BST 2019 1002 313.45 CHIX 19056XJj91z
Mon 25 Feb 11:59:20 BST 2019 499 313.45 CHIX 19056XJj91w
Mon 25 Feb 11:59:20 BST 2019 133 313.45 XLON 19056XJj921
Mon 25 Feb 11:59:46 BST 2019 577 313.55 XLON 19056XJj933
Mon 25 Feb 11:59:49 BST 2019 2332 313.55 XLON 19056XJj937
Mon 25 Feb 11:59:49 BST 2019 1379 313.55 CHIX 19056XJj938
Mon 25 Feb 12:02:28 BST 2019 427 313.10 CHIX 19056XJj9mt
Mon 25 Feb 12:02:28 BST 2019 522 313.10 CHIX 19056XJj9mu
Mon 25 Feb 12:02:28 BST 2019 2002 313.10 XLON 19056XJj9mv
Mon 25 Feb 12:02:30 BST 2019 6382 313.00 CHIX 19056XJj9n7
Mon 25 Feb 12:02:30 BST 2019 13481 313.00 XLON 19056XJj9n8
Mon 25 Feb 12:06:51 BST 2019 2302 313.25 XLON 19056XJjaab
Mon 25 Feb 12:06:51 BST 2019 1091 313.25 CHIX 19056XJjaad
Mon 25 Feb 12:07:47 BST 2019 1809 313.05 XLON 19056XJjadw
Mon 25 Feb 12:07:47 BST 2019 1412 313.05 XLON 19056XJjadx
Mon 25 Feb 12:07:47 BST 2019 1525 313.05 CHIX 19056XJjady
Mon 25 Feb 12:07:47 BST 2019 1 313.05 CHIX 19056XJjadz
Mon 25 Feb 12:08:34 BST 2019 548 312.70 CHIX 19056XJjaf6
Mon 25 Feb 12:08:34 BST 2019 1063 312.70 XLON 19056XJjaf7
Mon 25 Feb 12:09:59 BST 2019 1594 312.95 XLON 19056XJjajd
Mon 25 Feb 12:09:59 BST 2019 755 312.95 CHIX 19056XJjaje
Mon 25 Feb 12:10:10 BST 2019 200 312.90 CHIX 19056XJjajx
Mon 25 Feb 12:10:10 BST 2019 300 312.90 CHIX 19056XJjajy
Mon 25 Feb 12:10:10 BST 2019 495 312.90 XLON 19056XJjajz
Mon 25 Feb 12:10:42 BST 2019 1603 312.60 XLON 19056XJjalx
Mon 25 Feb 12:10:42 BST 2019 515 312.60 XLON 19056XJjaly
Mon 25 Feb 12:10:42 BST 2019 256 312.60 CHIX 19056XJjam1
Mon 25 Feb 12:10:42 BST 2019 501 312.60 CHIX 19056XJjam0
Mon 25 Feb 12:10:42 BST 2019 760 312.60 CHIX 19056XJjalz
Mon 25 Feb 12:11:56 BST 2019 2 313.05 XLON 19056XJjavv
Mon 25 Feb 12:11:56 BST 2019 470 313.05 XLON 19056XJjavt
Mon 25 Feb 12:11:56 BST 2019 500 313.05 CHIX 19056XJjavu
Mon 25 Feb 12:12:01 BST 2019 690 312.95 CHIX 19056XJjawx
Mon 25 Feb 12:12:01 BST 2019 363 312.95 CHIX 19056XJjawy
Mon 25 Feb 12:12:01 BST 2019 1457 312.95 XLON 19056XJjawz
Mon 25 Feb 12:12:01 BST 2019 580 312.75 CHIX 19056XJjax0
Mon 25 Feb 12:12:01 BST 2019 1144 312.75 XLON 19056XJjax1
Mon 25 Feb 12:14:00 BST 2019 842 312.90 XLON 19056XJjb5h
Mon 25 Feb 12:14:01 BST 2019 500 312.90 CHIX 19056XJjb5i
Mon 25 Feb 12:14:01 BST 2019 706 312.90 CHIX 19056XJjb5j
Mon 25 Feb 12:14:01 BST 2019 1487 312.90 XLON 19056XJjb5k
Mon 25 Feb 12:14:48 BST 2019 1519 313.15 XLON 19056XJjb8g
Mon 25 Feb 12:15:16 BST 2019 675 313.20 XLON 19056XJjbad
Mon 25 Feb 12:15:25 BST 2019 549 313.20 XLON 19056XJjbb5
Mon 25 Feb 12:15:25 BST 2019 331 313.20 XLON 19056XJjbb6
Mon 25 Feb 12:15:25 BST 2019 582 313.20 XLON 19056XJjbb4
Mon 25 Feb 12:15:25 BST 2019 500 313.20 CHIX 19056XJjbb9
Mon 25 Feb 12:15:25 BST 2019 597 313.20 CHIX 19056XJjbb7
Mon 25 Feb 12:15:25 BST 2019 500 313.20 CHIX 19056XJjbb8
Mon 25 Feb 12:15:25 BST 2019 189 313.20 CHIX 19056XJjbba
Mon 25 Feb 12:15:25 BST 2019 710 313.20 CHIX 19056XJjbbb
Mon 25 Feb 12:15:26 BST 2019 720 313.15 CHIX 19056XJjbbf
Mon 25 Feb 12:15:26 BST 2019 518 313.15 CHIX 19056XJjbbj
Mon 25 Feb 12:15:26 BST 2019 500 313.15 CHIX 19056XJjbbg
Mon 25 Feb 12:15:26 BST 2019 190 313.15 CHIX 19056XJjbbh
Mon 25 Feb 12:15:26 BST 2019 1005 313.15 XLON 19056XJjbbi
Mon 25 Feb 12:15:26 BST 2019 326 313.15 XLON 19056XJjbbk
Mon 25 Feb 12:15:55 BST 2019 1712 313.05 XLON 19056XJjbds
Mon 25 Feb 12:16:05 BST 2019 502 313.05 CHIX 19056XJjbej
Mon 25 Feb 12:16:15 BST 2019 200 313.05 CHIX 19056XJjbf4
Mon 25 Feb 12:16:17 BST 2019 109 313.05 CHIX 19056XJjbf8
Mon 25 Feb 12:16:37 BST 2019 1183 312.95 XLON 19056XJjbg8
Mon 25 Feb 12:16:38 BST 2019 579 312.95 CHIX 19056XJjbg9
Mon 25 Feb 12:16:56 BST 2019 707 312.85 CHIX 19056XJjbit
Mon 25 Feb 12:16:56 BST 2019 444 312.85 CHIX 19056XJjbix
Mon 25 Feb 12:16:56 BST 2019 645 312.85 CHIX 19056XJjbiv
Mon 25 Feb 12:16:56 BST 2019 1357 312.85 XLON 19056XJjbiu
Mon 25 Feb 12:16:56 BST 2019 393 312.85 XLON 19056XJjbiw
Mon 25 Feb 12:16:56 BST 2019 56 312.85 CHIX 19056XJjbiy
Mon 25 Feb 12:20:03 BST 2019 1354 313.40 CHIX 19056XJjbyd
Mon 25 Feb 12:20:03 BST 2019 663 313.40 CHIX 19056XJjbye
Mon 25 Feb 12:20:03 BST 2019 2857 313.40 XLON 19056XJjbyf
Mon 25 Feb 12:20:03 BST 2019 1397 313.40 XLON 19056XJjbyg
Mon 25 Feb 12:20:03 BST 2019 1672 313.35 CHIX 19056XJjbyi
Mon 25 Feb 12:20:03 BST 2019 3530 313.35 XLON 19056XJjbyh
Mon 25 Feb 12:20:03 BST 2019 1869 313.30 XLON 19056XJjbyj
Mon 25 Feb 12:20:03 BST 2019 1143 313.30 CHIX 19056XJjbyk
Mon 25 Feb 12:20:03 BST 2019 542 313.30 XLON 19056XJjbyl
Mon 25 Feb 12:22:44 BST 2019 2161 312.50 XLON 19056XJjcg0
Mon 25 Feb 12:22:44 BST 2019 1024 312.50 CHIX 19056XJjcg1
Mon 25 Feb 12:25:13 BST 2019 301 312.70 XLON 19056XJjcr8
Mon 25 Feb 12:25:23 BST 2019 784 312.70 XLON 19056XJjcrx
Mon 25 Feb 12:25:23 BST 2019 751 312.70 XLON 19056XJjcrz
Mon 25 Feb 12:25:23 BST 2019 225 312.70 CHIX 19056XJjcs2
Mon 25 Feb 12:25:23 BST 2019 559 312.70 CHIX 19056XJjcs0
Mon 25 Feb 12:25:23 BST 2019 255 312.70 CHIX 19056XJjcs6
Mon 25 Feb 12:25:23 BST 2019 501 312.70 CHIX 19056XJjcs4
Mon 25 Feb 12:25:25 BST 2019 300 312.65 XLON 19056XJjcs9
Mon 25 Feb 12:25:25 BST 2019 500 312.65 CHIX 19056XJjcsa
Mon 25 Feb 12:25:26 BST 2019 539 312.65 XLON 19056XJjcsg
Mon 25 Feb 12:25:26 BST 2019 107 312.65 XLON 19056XJjcsh
Mon 25 Feb 12:25:27 BST 2019 2151 312.60 XLON 19056XJjcsj
Mon 25 Feb 12:25:27 BST 2019 1020 312.60 CHIX 19056XJjcsk
Mon 25 Feb 12:25:27 BST 2019 467 312.60 CHIX 19056XJjcsl
Mon 25 Feb 12:26:33 BST 2019 1637 312.60 XLON 19056XJjcwe
Mon 25 Feb 12:26:33 BST 2019 864 312.60 CHIX 19056XJjcwf
Mon 25 Feb 12:27:33 BST 2019 1396 312.55 XLON 19056XJjcz3
Mon 25 Feb 12:27:33 BST 2019 663 312.55 CHIX 19056XJjcz4
Mon 25 Feb 12:27:38 BST 2019 1964 312.50 XLON 19056XJjczo
Mon 25 Feb 12:27:38 BST 2019 1538 312.50 XLON 19056XJjczp
Mon 25 Feb 12:27:38 BST 2019 1659 312.50 CHIX 19056XJjczq
Mon 25 Feb 12:27:47 BST 2019 1775 312.35 XLON 19056XJjd06
Mon 25 Feb 12:27:47 BST 2019 257 312.35 XLON 19056XJjd07
Mon 25 Feb 12:27:47 BST 2019 963 312.35 CHIX 19056XJjd08
Mon 25 Feb 12:28:46 BST 2019 904 312.20 XLON 19056XJjd4d
Mon 25 Feb 12:28:46 BST 2019 509 312.20 CHIX 19056XJjd4f
Mon 25 Feb 12:28:46 BST 2019 1078 312.20 XLON 19056XJjd4e
Mon 25 Feb 12:28:46 BST 2019 431 312.20 CHIX 19056XJjd4g
Mon 25 Feb 12:30:15 BST 2019 1637 312.10 XLON 19056XJjdg5
Mon 25 Feb 12:30:15 BST 2019 956 312.10 CHIX 19056XJjdg7
Mon 25 Feb 12:30:15 BST 2019 379 312.10 XLON 19056XJjdg6
Mon 25 Feb 12:31:32 BST 2019 2068 311.95 XLON 19056XJjdmu
Mon 25 Feb 12:31:52 BST 2019 1637 311.95 XLON 19056XJjdnc
Mon 25 Feb 12:31:52 BST 2019 113 311.95 XLON 19056XJjdnd
Mon 25 Feb 12:31:52 BST 2019 1070 311.95 CHIX 19056XJjdne
Mon 25 Feb 12:31:52 BST 2019 738 311.95 CHIX 19056XJjdnf
Mon 25 Feb 12:32:25 BST 2019 597 311.55 CHIX 19056XJjdos
Mon 25 Feb 12:32:25 BST 2019 1258 311.55 XLON 19056XJjdot
Mon 25 Feb 12:33:45 BST 2019 1214 311.45 XLON 19056XJjdti
Mon 25 Feb 12:33:46 BST 2019 318 311.45 CHIX 19056XJjdtn
Mon 25 Feb 12:33:46 BST 2019 264 311.45 CHIX 19056XJjdto
Mon 25 Feb 12:34:00 BST 2019 1637 311.40 XLON 19056XJjdu1
Mon 25 Feb 12:34:00 BST 2019 1808 311.40 XLON 19056XJjdu2
Mon 25 Feb 12:34:00 BST 2019 1631 311.40 CHIX 19056XJjdu3
Mon 25 Feb 12:34:16 BST 2019 826 311.20 XLON 19056XJjdvy
Mon 25 Feb 12:34:16 BST 2019 503 311.20 CHIX 19056XJjdvz
Mon 25 Feb 12:37:02 BST 2019 380 311.20 CHIX 19056XJje7s
Mon 25 Feb 12:37:23 BST 2019 74 311.10 CHIX 19056XJje9u
Mon 25 Feb 12:37:23 BST 2019 1563 311.10 XLON 19056XJje9v
Mon 25 Feb 12:37:23 BST 2019 667 311.10 CHIX 19056XJje9w
Mon 25 Feb 12:37:23 BST 2019 441 311.10 CHIX 19056XJje9x
Mon 25 Feb 12:38:02 BST 2019 810 310.90 XLON 19056XJjecv
Mon 25 Feb 12:38:02 BST 2019 371 310.90 CHIX 19056XJjecw
Mon 25 Feb 12:38:02 BST 2019 503 310.90 CHIX 19056XJjecx
Mon 25 Feb 12:39:00 BST 2019 929 311.00 XLON 19056XJjefx
Mon 25 Feb 12:39:17 BST 2019 1079 311.10 XLON 19056XJjegs
Mon 25 Feb 12:39:24 BST 2019 570 311.10 CHIX 19056XJjeh6
Mon 25 Feb 12:39:24 BST 2019 374 311.10 CHIX 19056XJjeh7
Mon 25 Feb 12:39:24 BST 2019 27 311.10 XLON 19056XJjeh5
Mon 25 Feb 12:39:51 BST 2019 821 311.10 XLON 19056XJjej2
Mon 25 Feb 12:39:51 BST 2019 1151 311.10 XLON 19056XJjej4
Mon 25 Feb 12:39:51 BST 2019 503 311.10 CHIX 19056XJjej6
Mon 25 Feb 12:39:51 BST 2019 582 311.10 CHIX 19056XJjej8
Mon 25 Feb 12:39:51 BST 2019 503 311.10 CHIX 19056XJjejb
Mon 25 Feb 12:39:51 BST 2019 885 311.10 XLON 19056XJjeja
Mon 25 Feb 12:39:54 BST 2019 257 311.05 XLON 19056XJjejt
Mon 25 Feb 12:39:54 BST 2019 7 311.05 XLON 19056XJjejv
Mon 25 Feb 12:39:54 BST 2019 465 311.05 XLON 19056XJjeju
Mon 25 Feb 12:39:54 BST 2019 503 311.05 CHIX 19056XJjejw
Mon 25 Feb 12:40:19 BST 2019 1740 310.95 XLON 19056XJjemq
Mon 25 Feb 12:40:19 BST 2019 2147 310.95 XLON 19056XJjemr
Mon 25 Feb 12:40:19 BST 2019 826 310.95 CHIX 19056XJjems
Mon 25 Feb 12:40:19 BST 2019 1018 310.95 CHIX 19056XJjemt
Mon 25 Feb 12:40:20 BST 2019 4059 310.90 XLON 19056XJjemw
Mon 25 Feb 12:40:20 BST 2019 1922 310.90 CHIX 19056XJjemx
Mon 25 Feb 12:40:20 BST 2019 1375 310.85 XLON 19056XJjemy
Mon 25 Feb 12:42:36 BST 2019 1109 310.25 XLON 19056XJjexl
Mon 25 Feb 12:42:36 BST 2019 571 310.25 CHIX 19056XJjexm
Mon 25 Feb 12:42:50 BST 2019 1977 310.00 XLON 19056XJjf03
Mon 25 Feb 12:43:32 BST 2019 1523 310.10 XLON 19056XJjf3y
Mon 25 Feb 12:43:32 BST 2019 723 310.10 CHIX 19056XJjf3z
Mon 25 Feb 12:43:32 BST 2019 504 310.00 XLON 19056XJjf4c
Mon 25 Feb 12:43:32 BST 2019 505 310.00 CHIX 19056XJjf4d
Mon 25 Feb 12:44:58 BST 2019 992 309.80 XLON 19056XJjfcg
Mon 25 Feb 12:44:58 BST 2019 512 309.80 CHIX 19056XJjfch
Mon 25 Feb 12:48:13 BST 2019 401 310.00 XLON 19056XJjfri
Mon 25 Feb 12:48:13 BST 2019 505 310.00 CHIX 19056XJjfrj
Mon 25 Feb 12:48:21 BST 2019 961 309.90 XLON 19056XJjfsc
Mon 25 Feb 12:49:00 BST 2019 505 310.10 CHIX 19056XJjfu1
Mon 25 Feb 12:49:00 BST 2019 458 310.10 CHIX 19056XJjfu2
Mon 25 Feb 12:49:00 BST 2019 367 310.10 XLON 19056XJjfu0
Mon 25 Feb 12:49:11 BST 2019 1081 310.05 CHIX 19056XJjfuj
Mon 25 Feb 12:49:11 BST 2019 713 310.05 CHIX 19056XJjfuk
Mon 25 Feb 12:49:11 BST 2019 2281 310.05 XLON 19056XJjful
Mon 25 Feb 12:49:14 BST 2019 722 309.90 CHIX 19056XJjfuz
Mon 25 Feb 12:49:17 BST 2019 759 309.80 CHIX 19056XJjfvf
Mon 25 Feb 12:50:34 BST 2019 518 310.15 XLON 19056XJjfzg
Mon 25 Feb 12:50:34 BST 2019 352 310.15 CHIX 19056XJjfzj
Mon 25 Feb 12:50:34 BST 2019 505 310.15 CHIX 19056XJjfzh
Mon 25 Feb 12:50:34 BST 2019 1539 310.10 XLON 19056XJjfzk
Mon 25 Feb 12:50:34 BST 2019 593 310.10 CHIX 19056XJjfzm
Mon 25 Feb 12:50:34 BST 2019 730 310.10 CHIX 19056XJjfzl
Mon 25 Feb 12:50:39 BST 2019 112 310.00 CHIX 19056XJjg0k
Mon 25 Feb 12:50:39 BST 2019 3933 310.00 CHIX 19056XJjg0l
Mon 25 Feb 12:50:39 BST 2019 8547 310.00 XLON 19056XJjg0m
Mon 25 Feb 12:50:42 BST 2019 1531 309.80 XLON 19056XJjg0n
Mon 25 Feb 12:50:48 BST 2019 675 309.65 XLON 19056XJjg0r
Mon 25 Feb 12:50:54 BST 2019 1861 309.55 XLON 19056XJjg0z
Mon 25 Feb 12:50:54 BST 2019 273 309.55 CHIX 19056XJjg12
Mon 25 Feb 12:50:54 BST 2019 610 309.55 CHIX 19056XJjg13
Mon 25 Feb 12:54:24 BST 2019 752 309.10 CHIX 19056XJjgdf
Mon 25 Feb 12:54:24 BST 2019 1584 309.10 XLON 19056XJjgdg
Mon 25 Feb 12:55:34 BST 2019 690 309.40 XLON 19056XJjghk
Mon 25 Feb 12:55:34 BST 2019 506 309.40 CHIX 19056XJjghl
Mon 25 Feb 12:55:34 BST 2019 1126 309.35 XLON 19056XJjghm
Mon 25 Feb 12:55:34 BST 2019 580 309.35 CHIX 19056XJjghn
Mon 25 Feb 12:58:33 BST 2019 1288 310.45 XLON 19056XJjgq9
Mon 25 Feb 12:58:33 BST 2019 611 310.45 CHIX 19056XJjgqa
Mon 25 Feb 12:59:04 BST 2019 2550 310.55 XLON 19056XJjgt8
Mon 25 Feb 12:59:04 BST 2019 1268 310.55 CHIX 19056XJjgt9
Mon 25 Feb 12:59:04 BST 2019 373 310.55 CHIX 19056XJjgta
Mon 25 Feb 12:59:04 BST 2019 794 310.55 XLON 19056XJjgtc
Mon 25 Feb 12:59:04 BST 2019 126 310.55 XLON 19056XJjgtb
Mon 25 Feb 12:59:45 BST 2019 1101 310.65 XLON 19056XJjh0s
Mon 25 Feb 13:00:20 BST 2019 727 310.70 XLON 19056XJjh30
Mon 25 Feb 13:00:20 BST 2019 324 310.70 CHIX 19056XJjh31
Mon 25 Feb 13:00:20 BST 2019 203 310.70 CHIX 19056XJjh32
Mon 25 Feb 13:00:20 BST 2019 504 310.70 CHIX 19056XJjh33
Mon 25 Feb 13:00:29 BST 2019 532 310.65 CHIX 19056XJjh3a
Mon 25 Feb 13:00:29 BST 2019 567 310.65 CHIX 19056XJjh39
Mon 25 Feb 13:00:40 BST 2019 199 310.65 XLON 19056XJjh3k
Mon 25 Feb 13:00:40 BST 2019 61 310.65 CHIX 19056XJjh3l
Mon 25 Feb 13:00:40 BST 2019 518 310.65 CHIX 19056XJjh3m
Mon 25 Feb 13:00:40 BST 2019 504 310.60 CHIX 19056XJjh3q
Mon 25 Feb 13:00:40 BST 2019 504 310.60 CHIX 19056XJjh3o
Mon 25 Feb 13:00:40 BST 2019 538 310.60 XLON 19056XJjh3p
Mon 25 Feb 13:00:40 BST 2019 680 310.60 XLON 19056XJjh3n
Mon 25 Feb 13:01:18 BST 2019 1082 310.85 XLON 19056XJjh6x
Mon 25 Feb 13:01:19 BST 2019 558 310.85 CHIX 19056XJjh6y
Mon 25 Feb 13:01:39 BST 2019 301 310.85 XLON 19056XJjh7q
Mon 25 Feb 13:01:59 BST 2019 543 310.95 XLON 19056XJjh9l
Mon 25 Feb 13:01:59 BST 2019 345 310.95 XLON 19056XJjh9m
Mon 25 Feb 13:01:59 BST 2019 503 310.95 CHIX 19056XJjh9n
Mon 25 Feb 13:02:01 BST 2019 355 310.90 CHIX 19056XJjh9p
Mon 25 Feb 13:02:01 BST 2019 319 310.85 XLON 19056XJjh9q
Mon 25 Feb 13:02:01 BST 2019 504 310.85 CHIX 19056XJjh9r
Mon 25 Feb 13:02:01 BST 2019 559 310.85 CHIX 19056XJjh9s
Mon 25 Feb 13:02:05 BST 2019 200 310.80 XLON 19056XJjh9v
Mon 25 Feb 13:02:05 BST 2019 12 310.80 XLON 19056XJjh9w
Mon 25 Feb 13:02:05 BST 2019 583 310.80 CHIX 19056XJjh9x
Mon 25 Feb 13:02:05 BST 2019 465 310.80 CHIX 19056XJjh9y
Mon 25 Feb 13:02:33 BST 2019 504 310.65 CHIX 19056XJjhcg
Mon 25 Feb 13:02:33 BST 2019 480 310.65 XLON 19056XJjhch
Mon 25 Feb 13:02:33 BST 2019 474 310.60 CHIX 19056XJjhcj
Mon 25 Feb 13:02:33 BST 2019 504 310.60 CHIX 19056XJjhci
Mon 25 Feb 13:02:33 BST 2019 121 310.60 XLON 19056XJjhcl
Mon 25 Feb 13:02:33 BST 2019 942 310.60 XLON 19056XJjhck
Mon 25 Feb 13:02:33 BST 2019 131 310.55 CHIX 19056XJjhcm
Mon 25 Feb 13:02:33 BST 2019 332 310.55 CHIX 19056XJjhco
Mon 25 Feb 13:02:33 BST 2019 768 310.55 CHIX 19056XJjhcn
Mon 25 Feb 13:02:33 BST 2019 584 310.45 CHIX 19056XJjhcq
Mon 25 Feb 13:02:33 BST 2019 584 310.45 CHIX 19056XJjhcp
Mon 25 Feb 13:02:33 BST 2019 1225 310.45 XLON 19056XJjhcs
Mon 25 Feb 13:02:33 BST 2019 1170 310.45 XLON 19056XJjhcr
Mon 25 Feb 13:02:33 BST 2019 1233 310.40 CHIX 19056XJjhct
Mon 25 Feb 13:02:33 BST 2019 2602 310.40 XLON 19056XJjhcu
Mon 25 Feb 13:04:04 BST 2019 1072 310.10 CHIX 19056XJjhk0
Mon 25 Feb 13:06:11 BST 2019 3522 310.00 XLON 19056XJjhv0
Mon 25 Feb 13:06:11 BST 2019 4670 310.00 XLON 19056XJjhv1
Mon 25 Feb 13:06:11 BST 2019 2211 310.00 CHIX 19056XJjhv3
Mon 25 Feb 13:06:11 BST 2019 1669 310.00 CHIX 19056XJjhv2
Mon 25 Feb 13:06:31 BST 2019 135 309.80 XLON 19056XJjhw1
Mon 25 Feb 13:08:56 BST 2019 360 310.15 XLON 19056XJji66
Mon 25 Feb 13:08:56 BST 2019 505 310.15 CHIX 19056XJji67
Mon 25 Feb 13:09:17 BST 2019 93 310.15 XLON 19056XJji7c
Mon 25 Feb 13:09:17 BST 2019 1715 310.25 XLON 19056XJji7d
Mon 25 Feb 13:09:17 BST 2019 813 310.25 CHIX 19056XJji7e
Mon 25 Feb 13:09:48 BST 2019 638 310.20 XLON 19056XJji9m
Mon 25 Feb 13:09:59 BST 2019 580 310.15 XLON 19056XJji9t
Mon 25 Feb 13:09:59 BST 2019 353 310.15 XLON 19056XJji9s
Mon 25 Feb 13:09:59 BST 2019 252 310.15 XLON 19056XJji9u
Mon 25 Feb 13:09:59 BST 2019 505 310.15 CHIX 19056XJji9v
Mon 25 Feb 13:09:59 BST 2019 505 310.15 CHIX 19056XJji9w
Mon 25 Feb 13:10:49 BST 2019 1128 310.20 XLON 19056XJjicf
Mon 25 Feb 13:10:49 BST 2019 301 310.20 CHIX 19056XJjicg
Mon 25 Feb 13:10:49 BST 2019 280 310.20 CHIX 19056XJjich
Mon 25 Feb 13:10:49 BST 2019 714 310.20 CHIX 19056XJjici
Mon 25 Feb 13:10:49 BST 2019 823 310.20 CHIX 19056XJjicj
Mon 25 Feb 13:11:06 BST 2019 1214 310.10 XLON 19056XJjiet
Mon 25 Feb 13:11:06 BST 2019 1094 310.10 XLON 19056XJjies
Mon 25 Feb 13:11:06 BST 2019 584 310.10 CHIX 19056XJjiev
Mon 25 Feb 13:11:06 BST 2019 563 310.10 CHIX 19056XJjieu
Mon 25 Feb 13:13:13 BST 2019 533 310.55 CHIX 19056XJjio8
Mon 25 Feb 13:13:14 BST 2019 987 310.50 XLON 19056XJjio9
Mon 25 Feb 13:13:14 BST 2019 174 310.50 XLON 19056XJjioa
Mon 25 Feb 13:13:14 BST 2019 724 310.50 CHIX 19056XJjiod
Mon 25 Feb 13:13:14 BST 2019 290 310.50 CHIX 19056XJjioc
Mon 25 Feb 13:13:14 BST 2019 508 310.50 CHIX 19056XJjiob
Mon 25 Feb 13:13:18 BST 2019 1769 310.45 XLON 19056XJjiou
Mon 25 Feb 13:13:18 BST 2019 838 310.45 CHIX 19056XJjiov
Mon 25 Feb 13:13:18 BST 2019 194 310.45 CHIX 19056XJjiow
Mon 25 Feb 13:13:18 BST 2019 806 310.45 CHIX 19056XJjiox
Mon 25 Feb 13:13:18 BST 2019 185 310.45 CHIX 19056XJjioy
Mon 25 Feb 13:14:12 BST 2019 786 310.50 XLON 19056XJjisl
Mon 25 Feb 13:14:12 BST 2019 591 310.50 XLON 19056XJjism
Mon 25 Feb 13:14:12 BST 2019 299 310.50 CHIX 19056XJjisp
Mon 25 Feb 13:14:12 BST 2019 504 310.50 CHIX 19056XJjiso
Mon 25 Feb 13:14:12 BST 2019 504 310.50 CHIX 19056XJjisn
Mon 25 Feb 13:14:19 BST 2019 644 310.40 CHIX 19056XJjit5
Mon 25 Feb 13:14:19 BST 2019 385 310.40 CHIX 19056XJjit6
Mon 25 Feb 13:14:19 BST 2019 771 310.40 XLON 19056XJjit8
Mon 25 Feb 13:14:19 BST 2019 1359 310.40 XLON 19056XJjit7
Mon 25 Feb 13:14:19 BST 2019 119 310.40 CHIX 19056XJjit9
Mon 25 Feb 13:14:19 BST 2019 5 310.40 XLON 19056XJjita
Mon 25 Feb 13:14:54 BST 2019 1506 310.30 XLON 19056XJjiu2
Mon 25 Feb 13:14:54 BST 2019 715 310.30 CHIX 19056XJjiu3
Mon 25 Feb 13:16:04 BST 2019 1000 310.40 XLON 19056XJjixy
Mon 25 Feb 13:16:04 BST 2019 218 310.40 XLON 19056XJjixz
Mon 25 Feb 13:16:04 BST 2019 326 310.40 XLON 19056XJjiy1
Mon 25 Feb 13:16:04 BST 2019 691 310.40 XLON 19056XJjiy0
Mon 25 Feb 13:16:04 BST 2019 515 310.40 CHIX 19056XJjiy2
Mon 25 Feb 13:16:04 BST 2019 504 310.40 CHIX 19056XJjiy5
Mon 25 Feb 13:16:04 BST 2019 216 310.40 CHIX 19056XJjiy4
Mon 25 Feb 13:16:04 BST 2019 504 310.40 CHIX 19056XJjiy3
Mon 25 Feb 13:16:13 BST 2019 50 310.20 XLON 19056XJjiyj
Mon 25 Feb 13:16:13 BST 2019 1916 310.20 XLON 19056XJjiyk
Mon 25 Feb 13:16:13 BST 2019 932 310.20 CHIX 19056XJjiyl
Mon 25 Feb 13:17:05 BST 2019 1637 310.10 XLON 19056XJjj32
Mon 25 Feb 13:17:05 BST 2019 2047 310.10 XLON 19056XJjj33
Mon 25 Feb 13:17:14 BST 2019 1744 310.10 CHIX 19056XJjj3d
Mon 25 Feb 13:18:46 BST 2019 2638 310.20 XLON 19056XJjj92
Mon 25 Feb 13:18:46 BST 2019 2480 310.15 XLON 19056XJjj93
Mon 25 Feb 13:18:46 BST 2019 1250 310.20 CHIX 19056XJjj94
Mon 25 Feb 13:18:46 BST 2019 409 310.15 CHIX 19056XJjj95
Mon 25 Feb 13:20:18 BST 2019 500 310.45 XLON 19056XJjjgf
Mon 25 Feb 13:21:17 BST 2019 1775 310.70 XLON 19056XJjjiy
Mon 25 Feb 13:21:17 BST 2019 255 310.70 XLON 19056XJjjiz
Mon 25 Feb 13:21:17 BST 2019 114 310.70 CHIX 19056XJjjj0
Mon 25 Feb 13:21:17 BST 2019 336 310.70 CHIX 19056XJjjj1
Mon 25 Feb 13:21:17 BST 2019 392 310.70 CHIX 19056XJjjj2
Mon 25 Feb 13:21:17 BST 2019 257 310.70 CHIX 19056XJjjj4
Mon 25 Feb 13:21:17 BST 2019 552 310.70 CHIX 19056XJjjj3
Mon 25 Feb 13:23:07 BST 2019 510 310.85 XLON 19056XJjjp8
Mon 25 Feb 13:23:17 BST 2019 7 310.85 XLON 19056XJjjpp
Mon 25 Feb 13:23:17 BST 2019 518 310.85 XLON 19056XJjjpq
Mon 25 Feb 13:23:17 BST 2019 175 310.85 XLON 19056XJjjpr
Mon 25 Feb 13:23:17 BST 2019 1 310.85 XLON 19056XJjjps
Mon 25 Feb 13:23:17 BST 2019 529 310.85 CHIX 19056XJjjpt
Mon 25 Feb 13:23:17 BST 2019 627 310.85 CHIX 19056XJjjpu
Mon 25 Feb 13:24:08 BST 2019 174 311.10 XLON 19056XJjjt3
Mon 25 Feb 13:24:08 BST 2019 263 311.10 CHIX 19056XJjjt4
Mon 25 Feb 13:24:08 BST 2019 462 311.05 CHIX 19056XJjjt5
Mon 25 Feb 13:24:51 BST 2019 323 311.20 CHIX 19056XJjjw1
Mon 25 Feb 13:24:51 BST 2019 400 311.20 CHIX 19056XJjjw0
Mon 25 Feb 13:24:51 BST 2019 366 311.20 CHIX 19056XJjjw2
Mon 25 Feb 13:25:08 BST 2019 2196 311.15 XLON 19056XJjjxa
Mon 25 Feb 13:25:08 BST 2019 772 311.15 XLON 19056XJjjxb
Mon 25 Feb 13:25:08 BST 2019 1296 311.15 CHIX 19056XJjjxc
Mon 25 Feb 13:25:08 BST 2019 110 311.15 CHIX 19056XJjjxd
Mon 25 Feb 13:25:29 BST 2019 471 311.20 CHIX 19056XJjjyg
Mon 25 Feb 13:25:29 BST 2019 32 311.20 CHIX 19056XJjjyh
Mon 25 Feb 13:25:29 BST 2019 686 311.20 XLON 19056XJjjyi
Mon 25 Feb 13:25:29 BST 2019 770 311.15 CHIX 19056XJjjyj
Mon 25 Feb 13:25:42 BST 2019 163 311.10 XLON 19056XJjjzj
Mon 25 Feb 13:25:42 BST 2019 313 311.10 XLON 19056XJjjzm
Mon 25 Feb 13:25:42 BST 2019 10 311.10 XLON 19056XJjjzl
Mon 25 Feb 13:25:42 BST 2019 2 311.10 XLON 19056XJjjzk
Mon 25 Feb 13:25:42 BST 2019 113 311.10 XLON 19056XJjjzn
Mon 25 Feb 13:25:42 BST 2019 509 311.10 CHIX 19056XJjjzo
Mon 25 Feb 13:25:42 BST 2019 362 311.10 CHIX 19056XJjjzp
Mon 25 Feb 13:26:38 BST 2019 664 311.10 CHIX 19056XJjk3z
Mon 25 Feb 13:26:38 BST 2019 387 311.10 CHIX 19056XJjk42
Mon 25 Feb 13:26:38 BST 2019 503 311.10 CHIX 19056XJjk41
Mon 25 Feb 13:26:38 BST 2019 706 311.10 XLON 19056XJjk40
Mon 25 Feb 13:26:38 BST 2019 13 311.10 XLON 19056XJjk43
Mon 25 Feb 13:26:38 BST 2019 885 311.05 XLON 19056XJjk45
Mon 25 Feb 13:26:38 BST 2019 1220 311.05 XLON 19056XJjk44
Mon 25 Feb 13:26:38 BST 2019 288 311.05 CHIX 19056XJjk4b
Mon 25 Feb 13:26:38 BST 2019 358 311.05 CHIX 19056XJjk4a
Mon 25 Feb 13:26:38 BST 2019 582 311.05 CHIX 19056XJjk47
Mon 25 Feb 13:26:38 BST 2019 251 311.05 CHIX 19056XJjk49
Mon 25 Feb 13:26:38 BST 2019 503 311.05 CHIX 19056XJjk48
Mon 25 Feb 13:26:38 BST 2019 26 311.05 XLON 19056XJjk46
Mon 25 Feb 13:26:38 BST 2019 17 311.05 XLON 19056XJjk4c
Mon 25 Feb 13:26:38 BST 2019 488 311.00 CHIX 19056XJjk4f
Mon 25 Feb 13:26:38 BST 2019 503 311.00 CHIX 19056XJjk4d
Mon 25 Feb 13:26:38 BST 2019 9 311.00 XLON 19056XJjk4g
Mon 25 Feb 13:26:38 BST 2019 515 311.00 XLON 19056XJjk4e
Mon 25 Feb 13:26:47 BST 2019 88 310.95 XLON 19056XJjk4x
Mon 25 Feb 13:26:47 BST 2019 30 310.95 XLON 19056XJjk4z
Mon 25 Feb 13:26:47 BST 2019 2398 310.95 XLON 19056XJjk4y
Mon 25 Feb 13:26:47 BST 2019 154 310.95 XLON 19056XJjk50
Mon 25 Feb 13:26:47 BST 2019 1179 310.95 CHIX 19056XJjk51
Mon 25 Feb 13:26:47 BST 2019 10 310.80 XLON 19056XJjk56
Mon 25 Feb 13:26:47 BST 2019 869 310.80 XLON 19056XJjk55
Mon 25 Feb 13:26:47 BST 2019 273 310.80 CHIX 19056XJjk58
Mon 25 Feb 13:26:47 BST 2019 504 310.80 CHIX 19056XJjk57
Mon 25 Feb 13:26:48 BST 2019 268 310.80 CHIX 19056XJjk5b
Mon 25 Feb 13:27:17 BST 2019 827 310.75 XLON 19056XJjkbu
Mon 25 Feb 13:27:17 BST 2019 133 310.75 XLON 19056XJjkbv
Mon 25 Feb 13:27:17 BST 2019 425 310.75 CHIX 19056XJjkbw
Mon 25 Feb 13:27:17 BST 2019 79 310.75 CHIX 19056XJjkbx
Mon 25 Feb 13:27:18 BST 2019 992 310.70 XLON 19056XJjkby
Mon 25 Feb 13:27:18 BST 2019 645 310.70 CHIX 19056XJjkc0
Mon 25 Feb 13:27:18 BST 2019 511 310.70 CHIX 19056XJjkbz
Mon 25 Feb 13:29:28 BST 2019 504 310.80 CHIX 19056XJjkia
Mon 25 Feb 13:29:28 BST 2019 500 310.80 XLON 19056XJjki9
Mon 25 Feb 13:29:29 BST 2019 642 310.75 XLON 19056XJjkib
Mon 25 Feb 13:29:35 BST 2019 394 310.75 XLON 19056XJjkid
Mon 25 Feb 13:29:35 BST 2019 534 310.75 CHIX 19056XJjkie
Mon 25 Feb 13:29:36 BST 2019 656 310.75 XLON 19056XJjkii
Mon 25 Feb 13:29:41 BST 2019 340 310.75 XLON 19056XJjkiv
Mon 25 Feb 13:29:57 BST 2019 25 310.75 XLON 19056XJjkkj
Mon 25 Feb 13:30:08 BST 2019 1053 310.75 XLON 19056XJjklw
Mon 25 Feb 13:30:08 BST 2019 983 310.75 CHIX 19056XJjklx
Mon 25 Feb 13:30:19 BST 2019 1133 310.70 XLON 19056XJjknx
Mon 25 Feb 13:30:19 BST 2019 1519 310.70 XLON 19056XJjkny
Mon 25 Feb 13:30:27 BST 2019 1256 310.70 XLON 19056XJjkp6
Mon 25 Feb 13:31:08 BST 2019 549 310.65 XLON 19056XJjkrc
Mon 25 Feb 13:31:12 BST 2019 261 310.65 XLON 19056XJjkrd
Mon 25 Feb 13:31:12 BST 2019 426 310.65 CHIX 19056XJjkre
Mon 25 Feb 13:31:19 BST 2019 78 310.65 XLON 19056XJjkrk
Mon 25 Feb 13:32:00 BST 2019 14 310.60 XLON 19056XJjkt9
Mon 25 Feb 13:32:00 BST 2019 2251 310.60 XLON 19056XJjkt8
Mon 25 Feb 13:32:00 BST 2019 1784 310.60 CHIX 19056XJjktb
Mon 25 Feb 13:32:00 BST 2019 1066 310.60 CHIX 19056XJjkta
Mon 25 Feb 13:32:00 BST 2019 80 310.60 XLON 19056XJjktc
Mon 25 Feb 13:32:00 BST 2019 6083 310.60 XLON 19056XJjktd
Mon 25 Feb 13:34:42 BST 2019 121 310.80 XLON 19056XJjl42
Mon 25 Feb 13:34:42 BST 2019 1438 310.80 XLON 19056XJjl41
Mon 25 Feb 13:34:42 BST 2019 1306 310.80 XLON 19056XJjl43
Mon 25 Feb 13:34:42 BST 2019 284 310.80 CHIX 19056XJjl44
Mon 25 Feb 13:35:41 BST 2019 6 310.95 XLON 19056XJjl88
Mon 25 Feb 13:35:41 BST 2019 2104 310.95 XLON 19056XJjl89
Mon 25 Feb 13:35:41 BST 2019 563 310.95 CHIX 19056XJjl8a
Mon 25 Feb 13:35:41 BST 2019 437 310.95 CHIX 19056XJjl8b
Mon 25 Feb 13:37:04 BST 2019 645 311.05 CHIX 19056XJjleg
Mon 25 Feb 13:37:04 BST 2019 458 311.05 CHIX 19056XJjlek
Mon 25 Feb 13:37:04 BST 2019 503 311.05 CHIX 19056XJjlei
Mon 25 Feb 13:37:04 BST 2019 369 311.05 CHIX 19056XJjlel
Mon 25 Feb 13:37:04 BST 2019 607 311.05 XLON 19056XJjlef
Mon 25 Feb 13:37:04 BST 2019 350 311.05 XLON 19056XJjlej
Mon 25 Feb 13:37:04 BST 2019 754 311.05 XLON 19056XJjleh
Mon 25 Feb 13:37:27 BST 2019 1179 311.10 XLON 19056XJjlg3
Mon 25 Feb 13:37:27 BST 2019 505 311.10 CHIX 19056XJjlg4
Mon 25 Feb 13:37:27 BST 2019 77 311.10 CHIX 19056XJjlg5
Mon 25 Feb 13:37:39 BST 2019 929 311.05 XLON 19056XJjlh1
Mon 25 Feb 13:37:39 BST 2019 503 311.05 CHIX 19056XJjlh2
Mon 25 Feb 13:37:39 BST 2019 103 311.05 CHIX 19056XJjlh3
Mon 25 Feb 13:38:14 BST 2019 1047 311.10 XLON 19056XJjlk1
Mon 25 Feb 13:38:14 BST 2019 327 311.10 CHIX 19056XJjlk2
Mon 25 Feb 13:38:14 BST 2019 148 311.10 CHIX 19056XJjlk3
Mon 25 Feb 13:38:14 BST 2019 65 311.10 CHIX 19056XJjlk4
Mon 25 Feb 13:38:15 BST 2019 685 311.05 CHIX 19056XJjlk8
Mon 25 Feb 13:38:15 BST 2019 1447 311.05 XLON 19056XJjlk7
Mon 25 Feb 13:38:54 BST 2019 223 311.00 CHIX 19056XJjlm3
Mon 25 Feb 13:39:14 BST 2019 503 311.05 CHIX 19056XJjlof
Mon 25 Feb 13:39:14 BST 2019 561 311.05 XLON 19056XJjlog
Mon 25 Feb 13:39:17 BST 2019 2068 311.00 XLON 19056XJjlom
Mon 25 Feb 13:39:17 BST 2019 382 311.00 XLON 19056XJjlon
Mon 25 Feb 13:39:17 BST 2019 195 311.00 CHIX 19056XJjlop
Mon 25 Feb 13:39:17 BST 2019 757 311.00 CHIX 19056XJjloo
Mon 25 Feb 13:39:17 BST 2019 308 311.00 XLON 19056XJjloq
Mon 25 Feb 13:39:19 BST 2019 1899 310.95 XLON 19056XJjlp3
Mon 25 Feb 13:39:19 BST 2019 901 310.95 CHIX 19056XJjlp4
Mon 25 Feb 13:40:20 BST 2019 1018 310.90 CHIX 19056XJjltq
Mon 25 Feb 13:40:20 BST 2019 503 310.90 CHIX 19056XJjlts
Mon 25 Feb 13:40:20 BST 2019 2147 310.90 XLON 19056XJjltv
Mon 25 Feb 13:40:20 BST 2019 663 310.90 XLON 19056XJjltx
Mon 25 Feb 13:40:20 BST 2019 2002 310.85 XLON 19056XJjlue
Mon 25 Feb 13:40:25 BST 2019 400 310.85 XLON 19056XJjlvp
Mon 25 Feb 13:40:37 BST 2019 190 310.85 XLON 19056XJjlwm
Mon 25 Feb 13:40:37 BST 2019 1228 310.85 CHIX 19056XJjlwn
Mon 25 Feb 13:40:37 BST 2019 723 310.80 XLON 19056XJjlwp
Mon 25 Feb 13:40:37 BST 2019 279 310.80 CHIX 19056XJjlwq
Mon 25 Feb 13:40:37 BST 2019 398 310.80 CHIX 19056XJjlwo
Mon 25 Feb 13:40:37 BST 2019 264 310.80 CHIX 19056XJjlwt
Mon 25 Feb 13:40:37 BST 2019 620 310.80 CHIX 19056XJjlws
Mon 25 Feb 13:40:37 BST 2019 289 310.80 CHIX 19056XJjlwr
Mon 25 Feb 13:40:37 BST 2019 134 310.80 CHIX 19056XJjlwu
Mon 25 Feb 13:40:37 BST 2019 504 310.80 CHIX 19056XJjlwv
Mon 25 Feb 13:40:40 BST 2019 300 310.65 CHIX 19056XJjlx1
Mon 25 Feb 13:40:40 BST 2019 118 310.65 CHIX 19056XJjlx2
Mon 25 Feb 13:42:09 BST 2019 673 310.65 CHIX 19056XJjm16
Mon 25 Feb 13:42:09 BST 2019 1421 310.65 XLON 19056XJjm17
Mon 25 Feb 13:42:13 BST 2019 300 310.55 CHIX 19056XJjm19
Mon 25 Feb 13:42:13 BST 2019 240 310.55 CHIX 19056XJjm1a
Mon 25 Feb 13:42:29 BST 2019 1202 310.35 XLON 19056XJjm1o
Mon 25 Feb 13:42:29 BST 2019 584 310.35 CHIX 19056XJjm1p
Mon 25 Feb 13:42:29 BST 2019 1000 310.30 CHIX 19056XJjm1q
Mon 25 Feb 13:42:29 BST 2019 564 310.30 XLON 19056XJjm1r
Mon 25 Feb 13:42:29 BST 2019 800 310.30 CHIX 19056XJjm1s
Mon 25 Feb 13:42:29 BST 2019 995 310.30 CHIX 19056XJjm1t
Mon 25 Feb 13:42:29 BST 2019 3203 310.30 XLON 19056XJjm1u
Mon 25 Feb 13:42:29 BST 2019 72 310.30 XLON 19056XJjm1v
Mon 25 Feb 13:42:29 BST 2019 23 310.30 CHIX 19056XJjm1w
Mon 25 Feb 13:44:40 BST 2019 1421 310.15 XLON 19056XJjm9u
Mon 25 Feb 13:44:40 BST 2019 673 310.15 CHIX 19056XJjm9v
Mon 25 Feb 13:44:57 BST 2019 2346 309.95 XLON 19056XJjmbo
Mon 25 Feb 13:44:57 BST 2019 1112 309.95 CHIX 19056XJjmbp
Mon 25 Feb 13:47:34 BST 2019 536 310.20 CHIX 19056XJjmk4
Mon 25 Feb 13:48:46 BST 2019 471 310.50 XLON 19056XJjmq6
Mon 25 Feb 13:48:46 BST 2019 472 310.50 XLON 19056XJjmqd
Mon 25 Feb 13:48:46 BST 2019 166 310.50 XLON 19056XJjmqj
Mon 25 Feb 13:48:46 BST 2019 293 310.50 CHIX 19056XJjmqx
Mon 25 Feb 13:48:46 BST 2019 572 310.50 CHIX 19056XJjmqr
Mon 25 Feb 13:48:47 BST 2019 962 310.45 CHIX 19056XJjmr8
Mon 25 Feb 13:48:47 BST 2019 1833 310.45 XLON 19056XJjmr9
Mon 25 Feb 13:48:47 BST 2019 198 310.45 XLON 19056XJjmra
Mon 25 Feb 13:48:47 BST 2019 581 310.40 XLON 19056XJjmrc
Mon 25 Feb 13:48:47 BST 2019 637 310.40 XLON 19056XJjmre
Mon 25 Feb 13:48:47 BST 2019 26 310.40 XLON 19056XJjmrd
Mon 25 Feb 13:48:47 BST 2019 504 310.40 CHIX 19056XJjmrg
Mon 25 Feb 13:48:47 BST 2019 504 310.40 CHIX 19056XJjmrf
Mon 25 Feb 13:48:47 BST 2019 95 310.40 XLON 19056XJjmrh
Mon 25 Feb 13:49:06 BST 2019 504 310.40 XLON 19056XJjmsk
Mon 25 Feb 13:49:09 BST 2019 208 310.40 XLON 19056XJjmso
Mon 25 Feb 13:49:09 BST 2019 273 310.40 CHIX 19056XJjmsp
Mon 25 Feb 13:49:09 BST 2019 1 310.40 XLON 19056XJjmst
Mon 25 Feb 13:49:09 BST 2019 544 310.40 XLON 19056XJjmsq
Mon 25 Feb 13:49:09 BST 2019 323 310.40 CHIX 19056XJjmsr
Mon 25 Feb 13:49:45 BST 2019 618 310.60 CHIX 19056XJjmx9
Mon 25 Feb 13:49:45 BST 2019 1304 310.60 XLON 19056XJjmxa
Mon 25 Feb 13:49:51 BST 2019 625 310.60 CHIX 19056XJjmxo
Mon 25 Feb 13:49:51 BST 2019 1315 310.60 XLON 19056XJjmxp
Mon 25 Feb 13:50:05 BST 2019 1521 310.55 XLON 19056XJjmyp
Mon 25 Feb 13:50:05 BST 2019 504 310.55 CHIX 19056XJjmyr
Mon 25 Feb 13:50:05 BST 2019 720 310.55 CHIX 19056XJjmyq
Mon 25 Feb 13:50:05 BST 2019 839 310.55 XLON 19056XJjmys
Mon 25 Feb 13:50:10 BST 2019 427 310.50 XLON 19056XJjmz7
Mon 25 Feb 13:50:10 BST 2019 237 310.50 CHIX 19056XJjmz8
Mon 25 Feb 13:50:40 BST 2019 984 310.50 XLON 19056XJjn1s
Mon 25 Feb 13:50:40 BST 2019 707 310.50 XLON 19056XJjn1w
Mon 25 Feb 13:50:40 BST 2019 433 310.50 CHIX 19056XJjn1z
Mon 25 Feb 13:50:40 BST 2019 504 310.50 CHIX 19056XJjn22
Mon 25 Feb 13:50:41 BST 2019 589 310.40 XLON 19056XJjn2f
Mon 25 Feb 13:50:41 BST 2019 1229 310.40 XLON 19056XJjn2e
Mon 25 Feb 13:50:41 BST 2019 504 310.40 CHIX 19056XJjn2h
Mon 25 Feb 13:50:41 BST 2019 584 310.40 CHIX 19056XJjn2g
Mon 25 Feb 13:50:42 BST 2019 151 310.35 XLON 19056XJjn2l
Mon 25 Feb 13:50:42 BST 2019 1310 310.35 XLON 19056XJjn2k
Mon 25 Feb 13:50:42 BST 2019 621 310.35 CHIX 19056XJjn2m
Mon 25 Feb 13:52:05 BST 2019 86 310.25 XLON 19056XJjnbq
Mon 25 Feb 13:52:20 BST 2019 505 310.15 CHIX 19056XJjnco
Mon 25 Feb 13:52:20 BST 2019 559 310.15 CHIX 19056XJjncr
Mon 25 Feb 13:52:20 BST 2019 417 310.15 CHIX 19056XJjncp
Mon 25 Feb 13:52:20 BST 2019 91 310.15 XLON 19056XJjncs
Mon 25 Feb 13:52:20 BST 2019 679 310.15 XLON 19056XJjncq
Mon 25 Feb 13:52:27 BST 2019 1018 310.10 XLON 19056XJjncv
Mon 25 Feb 13:52:27 BST 2019 524 310.10 CHIX 19056XJjncw
Mon 25 Feb 13:52:35 BST 2019 4675 309.95 XLON 19056XJjndg
Mon 25 Feb 13:52:35 BST 2019 1622 309.95 CHIX 19056XJjndh
Mon 25 Feb 13:52:35 BST 2019 592 309.95 CHIX 19056XJjndi
Mon 25 Feb 13:54:32 BST 2019 1031 310.10 XLON 19056XJjnoa
Mon 25 Feb 13:54:32 BST 2019 531 310.10 CHIX 19056XJjnob
Mon 25 Feb 13:55:24 BST 2019 2259 310.20 XLON 19056XJjnsh
Mon 25 Feb 13:55:24 BST 2019 725 310.20 CHIX 19056XJjnsi
Mon 25 Feb 13:56:11 BST 2019 2057 310.25 CHIX 19056XJjnvc
Mon 25 Feb 13:56:11 BST 2019 28 310.25 XLON 19056XJjnvf
Mon 25 Feb 13:56:11 BST 2019 161 310.25 XLON 19056XJjnve
Mon 25 Feb 13:56:11 BST 2019 4345 310.25 XLON 19056XJjnvd
Mon 25 Feb 13:56:12 BST 2019 346 310.20 CHIX 19056XJjnvg
Mon 25 Feb 13:56:14 BST 2019 364 310.10 CHIX 19056XJjnvu
Mon 25 Feb 13:56:14 BST 2019 887 310.10 CHIX 19056XJjnvw
Mon 25 Feb 13:56:14 BST 2019 2640 310.10 XLON 19056XJjnvv
Mon 25 Feb 13:57:08 BST 2019 701 310.00 XLON 19056XJjo3t
Mon 25 Feb 13:57:08 BST 2019 3666 310.00 XLON 19056XJjo3v
Mon 25 Feb 13:57:08 BST 2019 1524 310.00 XLON 19056XJjo3w
Mon 25 Feb 13:57:08 BST 2019 2789 310.00 CHIX 19056XJjo3y
Mon 25 Feb 13:57:08 BST 2019 1561 309.95 XLON 19056XJjo3z
Mon 25 Feb 13:57:08 BST 2019 337 309.95 XLON 19056XJjo40
Mon 25 Feb 13:57:08 BST 2019 899 309.95 CHIX 19056XJjo41
Mon 25 Feb 13:58:59 BST 2019 630 310.05 CHIX 19056XJjofx
Mon 25 Feb 13:58:59 BST 2019 1327 310.05 XLON 19056XJjofy
Mon 25 Feb 13:58:59 BST 2019 974 310.00 CHIX 19056XJjog9
Mon 25 Feb 13:59:06 BST 2019 1069 309.85 CHIX 19056XJjogz
Mon 25 Feb 13:59:06 BST 2019 505 309.85 CHIX 19056XJjogy
Mon 25 Feb 13:59:06 BST 2019 2255 309.85 XLON 19056XJjoh1
Mon 25 Feb 13:59:06 BST 2019 404 309.85 XLON 19056XJjoh0
Mon 25 Feb 14:01:52 BST 2019 1317 309.90 CHIX 19056XJjosw
Mon 25 Feb 14:01:52 BST 2019 2779 309.90 XLON 19056XJjosx
Mon 25 Feb 14:01:59 BST 2019 3726 309.90 XLON 19056XJjotn
Mon 25 Feb 14:01:59 BST 2019 488 309.90 CHIX 19056XJjoto
Mon 25 Feb 14:01:59 BST 2019 1276 309.90 CHIX 19056XJjotp
Mon 25 Feb 14:02:55 BST 2019 1970 309.75 XLON 19056XJjoz0
Mon 25 Feb 14:02:55 BST 2019 933 309.75 CHIX 19056XJjoz1
Mon 25 Feb 14:04:08 BST 2019 727 309.65 CHIX 19056XJjp2g
Mon 25 Feb 14:04:08 BST 2019 1290 309.65 XLON 19056XJjp2h
Mon 25 Feb 14:04:08 BST 2019 1032 309.65 CHIX 19056XJjp2i
Mon 25 Feb 14:04:08 BST 2019 912 309.65 CHIX 19056XJjp2k
Mon 25 Feb 14:04:08 BST 2019 1552 309.65 XLON 19056XJjp2j
Mon 25 Feb 14:04:08 BST 2019 2800 309.65 XLON 19056XJjp2l
Mon 25 Feb 14:05:01 BST 2019 1576 309.50 CHIX 19056XJjp6b
Mon 25 Feb 14:05:01 BST 2019 3328 309.50 XLON 19056XJjp6c
Mon 25 Feb 14:05:11 BST 2019 1214 309.45 XLON 19056XJjp7c
Mon 25 Feb 14:05:11 BST 2019 2388 309.45 XLON 19056XJjp7d
Mon 25 Feb 14:05:11 BST 2019 1706 309.45 CHIX 19056XJjp7e
Mon 25 Feb 14:07:15 BST 2019 695 309.25 CHIX 19056XJjphf
Mon 25 Feb 14:07:16 BST 2019 9 309.25 CHIX 19056XJjphj
Mon 25 Feb 14:07:16 BST 2019 1484 309.25 XLON 19056XJjphk
Mon 25 Feb 14:08:09 BST 2019 5997 309.25 XLON 19056XJjpmz
Mon 25 Feb 14:08:09 BST 2019 2839 309.25 CHIX 19056XJjpn0
Mon 25 Feb 14:09:52 BST 2019 625 308.95 CHIX 19056XJjpuj
Mon 25 Feb 14:10:43 BST 2019 585 308.95 CHIX 19056XJjpxu
Mon 25 Feb 14:10:43 BST 2019 214 308.95 XLON 19056XJjpxv
Mon 25 Feb 14:11:05 BST 2019 895 308.90 CHIX 19056XJjpzi
Mon 25 Feb 14:11:05 BST 2019 1111 308.90 XLON 19056XJjpzj
Mon 25 Feb 14:11:05 BST 2019 2926 308.90 XLON 19056XJjpzk
Mon 25 Feb 14:11:05 BST 2019 1016 308.90 CHIX 19056XJjpzl
Mon 25 Feb 14:11:17 BST 2019 671 308.80 CHIX 19056XJjq0a
Mon 25 Feb 14:11:22 BST 2019 2821 308.70 XLON 19056XJjq14
Mon 25 Feb 14:11:22 BST 2019 183 308.70 CHIX 19056XJjq13
Mon 25 Feb 14:11:22 BST 2019 353 308.70 CHIX 19056XJjq15
Mon 25 Feb 14:11:22 BST 2019 800 308.70 CHIX 19056XJjq16
Mon 25 Feb 14:11:24 BST 2019 3380 308.65 XLON 19056XJjq1r
Mon 25 Feb 14:11:24 BST 2019 1500 308.65 XLON 19056XJjq1s
Mon 25 Feb 14:11:25 BST 2019 102 308.65 CHIX 19056XJjq1v
Mon 25 Feb 14:11:42 BST 2019 1210 308.30 CHIX 19056XJjq43
Mon 25 Feb 14:11:42 BST 2019 660 308.30 XLON 19056XJjq44
Mon 25 Feb 14:11:42 BST 2019 1893 308.30 XLON 19056XJjq45
Mon 25 Feb 14:13:06 BST 2019 546 308.30 XLON 19056XJjqc4
Mon 25 Feb 14:13:14 BST 2019 723 308.20 CHIX 19056XJjqch
Mon 25 Feb 14:13:14 BST 2019 840 308.15 XLON 19056XJjqci
Mon 25 Feb 14:13:14 BST 2019 508 308.15 CHIX 19056XJjqcj
Mon 25 Feb 14:13:33 BST 2019 1440 308.05 XLON 19056XJjqdj
Mon 25 Feb 14:13:33 BST 2019 684 308.05 CHIX 19056XJjqdk
Mon 25 Feb 14:13:33 BST 2019 2224 308.00 XLON 19056XJjqdp
Mon 25 Feb 14:13:34 BST 2019 1054 308.00 CHIX 19056XJjqdq
Mon 25 Feb 14:15:39 BST 2019 509 307.55 CHIX 19056XJjqmx
Mon 25 Feb 14:15:39 BST 2019 591 307.55 XLON 19056XJjqmy
Mon 25 Feb 14:15:42 BST 2019 1142 307.45 XLON 19056XJjqn6
Mon 25 Feb 14:15:42 BST 2019 285 307.45 CHIX 19056XJjqn7
Mon 25 Feb 14:15:42 BST 2019 304 307.45 CHIX 19056XJjqn8
Mon 25 Feb 14:15:42 BST 2019 2007 307.40 CHIX 19056XJjqn9
Mon 25 Feb 14:15:42 BST 2019 4237 307.40 XLON 19056XJjqna
Mon 25 Feb 14:17:50 BST 2019 652 307.45 CHIX 19056XJjqxc
Mon 25 Feb 14:17:50 BST 2019 1375 307.45 XLON 19056XJjqxd
Mon 25 Feb 14:18:21 BST 2019 1637 307.25 XLON 19056XJjr0w
Mon 25 Feb 14:18:21 BST 2019 2144 307.25 CHIX 19056XJjr0x
Mon 25 Feb 14:18:21 BST 2019 2891 307.25 XLON 19056XJjr0y
Mon 25 Feb 14:18:21 BST 2019 1746 307.15 XLON 19056XJjr0z
Mon 25 Feb 14:18:21 BST 2019 828 307.15 CHIX 19056XJjr10
Mon 25 Feb 14:19:41 BST 2019 2391 307.30 CHIX 19056XJjr9j
Mon 25 Feb 14:22:22 BST 2019 1295 308.10 XLON 19056XJjrr1
Mon 25 Feb 14:22:22 BST 2019 614 308.10 CHIX 19056XJjrr2
Mon 25 Feb 14:22:34 BST 2019 316 308.05 XLON 19056XJjrtd
Mon 25 Feb 14:22:34 BST 2019 124 308.05 XLON 19056XJjrtg
Mon 25 Feb 14:22:34 BST 2019 127 308.05 XLON 19056XJjrte
Mon 25 Feb 14:22:34 BST 2019 285 308.05 CHIX 19056XJjrtb
Mon 25 Feb 14:22:34 BST 2019 514 308.05 CHIX 19056XJjrt9
Mon 25 Feb 14:22:35 BST 2019 629 308.05 CHIX 19056XJjrti
Mon 25 Feb 14:22:35 BST 2019 1088 308.00 XLON 19056XJjrtj
Mon 25 Feb 14:22:35 BST 2019 560 308.00 CHIX 19056XJjrtk
Mon 25 Feb 14:23:31 BST 2019 376 308.50 CHIX 19056XJjrzy
Mon 25 Feb 14:23:31 BST 2019 813 308.50 CHIX 19056XJjrzw
Mon 25 Feb 14:23:31 BST 2019 1714 308.50 XLON 19056XJjrzx
Mon 25 Feb 14:23:31 BST 2019 2869 308.45 XLON 19056XJjs02
Mon 25 Feb 14:23:31 BST 2019 1360 308.45 CHIX 19056XJjs03
Mon 25 Feb 14:24:52 BST 2019 77 308.60 XLON 19056XJjs60
Mon 25 Feb 14:25:11 BST 2019 440 308.55 XLON 19056XJjs72
Mon 25 Feb 14:25:11 BST 2019 182 308.55 XLON 19056XJjs74
Mon 25 Feb 14:25:11 BST 2019 439 308.55 XLON 19056XJjs73
Mon 25 Feb 14:25:11 BST 2019 439 308.55 CHIX 19056XJjs76
Mon 25 Feb 14:25:11 BST 2019 507 308.55 CHIX 19056XJjs75
Mon 25 Feb 14:25:11 BST 2019 541 308.55 CHIX 19056XJjs78
Mon 25 Feb 14:25:11 BST 2019 703 308.55 CHIX 19056XJjs77
Mon 25 Feb 14:25:11 BST 2019 338 308.55 CHIX 19056XJjs7a
Mon 25 Feb 14:25:11 BST 2019 1049 308.55 XLON 19056XJjs79
Mon 25 Feb 14:25:11 BST 2019 138 308.55 XLON 19056XJjs7b
Mon 25 Feb 14:26:28 BST 2019 507 308.70 CHIX 19056XJjshm
Mon 25 Feb 14:26:28 BST 2019 886 308.70 CHIX 19056XJjshl
Mon 25 Feb 14:26:28 BST 2019 918 308.70 XLON 19056XJjsho
Mon 25 Feb 14:26:28 BST 2019 1870 308.70 XLON 19056XJjshn
Mon 25 Feb 14:26:32 BST 2019 490 308.60 XLON 19056XJjsij
Mon 25 Feb 14:26:34 BST 2019 814 308.60 XLON 19056XJjsio
Mon 25 Feb 14:26:34 BST 2019 618 308.60 CHIX 19056XJjsip
Mon 25 Feb 14:26:34 BST 2019 2786 308.55 XLON 19056XJjsiq
Mon 25 Feb 14:26:34 BST 2019 1320 308.55 XLON 19056XJjsir
Mon 25 Feb 14:26:51 BST 2019 1177 308.50 XLON 19056XJjskt
Mon 25 Feb 14:26:51 BST 2019 8350 308.50 XLON 19056XJjsku
Mon 25 Feb 14:26:51 BST 2019 4509 308.50 CHIX 19056XJjskv
Mon 25 Feb 14:30:48 BST 2019 627 308.20 XLON 19056XJjtpk
Mon 25 Feb 14:30:48 BST 2019 630 308.20 CHIX 19056XJjtpl
Mon 25 Feb 14:30:48 BST 2019 701 308.20 XLON 19056XJjtpm
Mon 25 Feb 14:31:47 BST 2019 454 308.50 CHIX 19056XJjtyl
Mon 25 Feb 14:31:53 BST 2019 423 308.45 XLON 19056XJjtzl
Mon 25 Feb 14:31:53 BST 2019 431 308.45 XLON 19056XJjtzn
Mon 25 Feb 14:31:53 BST 2019 507 308.45 CHIX 19056XJjtzg
Mon 25 Feb 14:31:53 BST 2019 775 308.45 CHIX 19056XJjtze
Mon 25 Feb 14:31:53 BST 2019 507 308.45 CHIX 19056XJjtzk
Mon 25 Feb 14:31:53 BST 2019 360 308.45 CHIX 19056XJjtzi
Mon 25 Feb 14:31:53 BST 2019 205 308.45 XLON 19056XJjtzp
Mon 25 Feb 14:31:56 BST 2019 871 308.40 CHIX 19056XJju0y
Mon 25 Feb 14:31:56 BST 2019 995 308.40 XLON 19056XJju0z
Mon 25 Feb 14:31:56 BST 2019 844 308.40 XLON 19056XJju10
Mon 25 Feb 14:31:56 BST 2019 26 308.40 CHIX 19056XJju12
Mon 25 Feb 14:31:56 BST 2019 1000 308.40 CHIX 19056XJju11
Mon 25 Feb 14:32:00 BST 2019 553 308.35 CHIX 19056XJju1j
Mon 25 Feb 14:32:00 BST 2019 490 308.35 CHIX 19056XJju1k
Mon 25 Feb 14:32:00 BST 2019 1944 308.30 XLON 19056XJju1l
Mon 25 Feb 14:32:00 BST 2019 921 308.30 CHIX 19056XJju1n
Mon 25 Feb 14:32:07 BST 2019 753 308.20 XLON 19056XJju33
Mon 25 Feb 14:32:07 BST 2019 3 308.20 XLON 19056XJju31
Mon 25 Feb 14:32:07 BST 2019 144 308.20 XLON 19056XJju2y
Mon 25 Feb 14:32:33 BST 2019 397 308.45 CHIX 19056XJju7v
Mon 25 Feb 14:32:33 BST 2019 562 308.45 CHIX 19056XJju7u
Mon 25 Feb 14:32:33 BST 2019 1092 308.45 XLON 19056XJju7w
Mon 25 Feb 14:33:20 BST 2019 544 308.55 CHIX 19056XJjuco
Mon 25 Feb 14:33:20 BST 2019 931 308.55 CHIX 19056XJjucn
Mon 25 Feb 14:33:20 BST 2019 58 308.55 CHIX 19056XJjucq
Mon 25 Feb 14:33:20 BST 2019 314 308.55 CHIX 19056XJjucs
Mon 25 Feb 14:33:20 BST 2019 253 308.55 CHIX 19056XJjucu
Mon 25 Feb 14:33:20 BST 2019 1878 308.55 XLON 19056XJjucp
Mon 25 Feb 14:33:20 BST 2019 138 308.55 XLON 19056XJjuct
Mon 25 Feb 14:33:20 BST 2019 86 308.55 XLON 19056XJjucr
Mon 25 Feb 14:33:20 BST 2019 132 308.55 XLON 19056XJjucv
Mon 25 Feb 14:33:50 BST 2019 365 308.60 CHIX 19056XJjug0
Mon 25 Feb 14:33:50 BST 2019 564 308.60 CHIX 19056XJjufz
Mon 25 Feb 14:33:50 BST 2019 507 308.60 CHIX 19056XJjufy
Mon 25 Feb 14:33:50 BST 2019 1094 308.60 XLON 19056XJjug2
Mon 25 Feb 14:33:50 BST 2019 583 308.60 XLON 19056XJjug1
Mon 25 Feb 14:33:50 BST 2019 750 308.55 CHIX 19056XJjug4
Mon 25 Feb 14:33:50 BST 2019 507 308.55 CHIX 19056XJjug3
Mon 25 Feb 14:33:50 BST 2019 857 308.55 XLON 19056XJjug6
Mon 25 Feb 14:33:50 BST 2019 13 308.55 XLON 19056XJjug5
Mon 25 Feb 14:34:42 BST 2019 433 308.65 XLON 19056XJjuno
Mon 25 Feb 14:34:42 BST 2019 507 308.65 CHIX 19056XJjunp
Mon 25 Feb 14:34:51 BST 2019 162 308.65 XLON 19056XJjuoj
Mon 25 Feb 14:34:51 BST 2019 409 308.65 XLON 19056XJjuoi
Mon 25 Feb 14:34:51 BST 2019 507 308.65 CHIX 19056XJjuol
Mon 25 Feb 14:34:51 BST 2019 266 308.65 CHIX 19056XJjuok
Mon 25 Feb 14:35:26 BST 2019 581 309.00 CHIX 19056XJjust
Mon 25 Feb 14:35:26 BST 2019 1128 309.00 XLON 19056XJjusu
Mon 25 Feb 14:35:26 BST 2019 253 308.95 CHIX 19056XJjusv
Mon 25 Feb 14:35:26 BST 2019 1 308.95 CHIX 19056XJjusw
Mon 25 Feb 14:35:36 BST 2019 507 308.90 CHIX 19056XJjuw8
Mon 25 Feb 14:35:36 BST 2019 540 308.90 CHIX 19056XJjuw6
Mon 25 Feb 14:35:36 BST 2019 507 308.90 CHIX 19056XJjuw5
Mon 25 Feb 14:35:36 BST 2019 572 308.90 XLON 19056XJjuw9
Mon 25 Feb 14:35:36 BST 2019 6 308.90 XLON 19056XJjuwc
Mon 25 Feb 14:35:36 BST 2019 384 308.90 XLON 19056XJjuwb
Mon 25 Feb 14:35:36 BST 2019 61 308.90 XLON 19056XJjuwa
Mon 25 Feb 14:36:02 BST 2019 3720 309.15 XLON 19056XJjuzy
Mon 25 Feb 14:36:04 BST 2019 624 309.25 CHIX 19056XJjv04
Mon 25 Feb 14:36:04 BST 2019 497 309.25 CHIX 19056XJjv03
Mon 25 Feb 14:36:04 BST 2019 861 309.25 BATE 19056XJjv06
Mon 25 Feb 14:36:04 BST 2019 231 309.25 BATE 19056XJjv05
Mon 25 Feb 14:36:51 BST 2019 86 309.30 XLON 19056XJjv9l
Mon 25 Feb 14:36:51 BST 2019 550 309.30 XLON 19056XJjv9k
Mon 25 Feb 14:36:51 BST 2019 693 309.30 XLON 19056XJjv9j
Mon 25 Feb 14:36:51 BST 2019 132 309.30 XLON 19056XJjv9m
Mon 25 Feb 14:36:51 BST 2019 1787 309.30 XLON 19056XJjv9o
Mon 25 Feb 14:36:51 BST 2019 847 309.30 CHIX 19056XJjv9s
Mon 25 Feb 14:36:51 BST 2019 506 309.30 CHIX 19056XJjv9r
Mon 25 Feb 14:36:51 BST 2019 620 309.30 CHIX 19056XJjv9q
Mon 25 Feb 14:36:51 BST 2019 506 309.30 CHIX 19056XJjv9p
Mon 25 Feb 14:36:51 BST 2019 726 309.30 CHIX 19056XJjv9n
Mon 25 Feb 14:36:51 BST 2019 7 309.25 XLON 19056XJjv9u
Mon 25 Feb 14:36:51 BST 2019 1667 309.25 XLON 19056XJjv9t
Mon 25 Feb 14:36:51 BST 2019 1875 309.25 XLON 19056XJjv9v
Mon 25 Feb 14:36:51 BST 2019 291 309.25 CHIX 19056XJjv9y
Mon 25 Feb 14:36:51 BST 2019 376 309.25 CHIX 19056XJjv9x
Mon 25 Feb 14:36:51 BST 2019 790 309.25 CHIX 19056XJjv9w
Mon 25 Feb 14:36:51 BST 2019 889 309.25 CHIX 19056XJjv9z
Mon 25 Feb 14:36:51 BST 2019 272 309.25 CHIX 19056XJjva1
Mon 25 Feb 14:36:51 BST 2019 1000 309.25 CHIX 19056XJjva0
Mon 25 Feb 14:36:51 BST 2019 681 309.25 CHIX 19056XJjva2
Mon 25 Feb 14:37:31 BST 2019 75 309.40 XLON 19056XJjvht
Mon 25 Feb 14:37:38 BST 2019 653 309.35 CHIX 19056XJjvio
Mon 25 Feb 14:37:38 BST 2019 1376 309.35 XLON 19056XJjvip
Mon 25 Feb 14:38:15 BST 2019 506 309.55 CHIX 19056XJjvnr
Mon 25 Feb 14:38:34 BST 2019 750 309.65 XLON 19056XJjvr0
Mon 25 Feb 14:39:20 BST 2019 100 309.90 CHIX 19056XJjvwt
Mon 25 Feb 14:40:00 BST 2019 2 310.10 XLON 19056XJjw1o
Mon 25 Feb 14:40:00 BST 2019 793 310.10 XLON 19056XJjw1m
Mon 25 Feb 14:40:00 BST 2019 272 310.10 CHIX 19056XJjw1p
Mon 25 Feb 14:40:00 BST 2019 643 310.10 CHIX 19056XJjw1s
Mon 25 Feb 14:40:00 BST 2019 505 310.10 CHIX 19056XJjw1r
Mon 25 Feb 14:40:00 BST 2019 714 310.10 XLON 19056XJjw1t
Mon 25 Feb 14:40:00 BST 2019 786 310.10 XLON 19056XJjw1u
Mon 25 Feb 14:40:00 BST 2019 537 310.10 CHIX 19056XJjw1w
Mon 25 Feb 14:40:00 BST 2019 118 310.10 CHIX 19056XJjw1v
Mon 25 Feb 14:40:00 BST 2019 2130 310.10 XLON 19056XJjw1x
Mon 25 Feb 14:40:00 BST 2019 961 310.10 CHIX 19056XJjw20
Mon 25 Feb 14:40:00 BST 2019 1000 310.10 CHIX 19056XJjw1z
Mon 25 Feb 14:40:00 BST 2019 375 310.10 BATE 19056XJjw1y
Mon 25 Feb 14:40:02 BST 2019 663 310.05 XLON 19056XJjw2e
Mon 25 Feb 14:40:02 BST 2019 562 310.05 CHIX 19056XJjw2i
Mon 25 Feb 14:40:02 BST 2019 505 310.05 CHIX 19056XJjw2h
Mon 25 Feb 14:40:02 BST 2019 453 310.05 CHIX 19056XJjw2g
Mon 25 Feb 14:40:02 BST 2019 381 310.05 CHIX 19056XJjw2k
Mon 25 Feb 14:40:02 BST 2019 476 310.05 CHIX 19056XJjw2j
Mon 25 Feb 14:40:02 BST 2019 346 310.05 CHIX 19056XJjw2l
Mon 25 Feb 14:40:21 BST 2019 691 310.00 XLON 19056XJjw56
Mon 25 Feb 14:40:30 BST 2019 306 310.05 XLON 19056XJjw67
Mon 25 Feb 14:40:35 BST 2019 274 310.05 XLON 19056XJjw70
Mon 25 Feb 14:40:56 BST 2019 528 310.15 CHIX 19056XJjwa8
Mon 25 Feb 14:40:56 BST 2019 624 310.15 CHIX 19056XJjwac
Mon 25 Feb 14:40:56 BST 2019 714 310.15 XLON 19056XJjwab
Mon 25 Feb 14:40:56 BST 2019 311 310.15 XLON 19056XJjwad
Mon 25 Feb 14:40:56 BST 2019 15 310.15 XLON 19056XJjwae
Mon 25 Feb 14:41:00 BST 2019 1019 310.10 CHIX 19056XJjwb9
Mon 25 Feb 14:41:00 BST 2019 2150 310.10 XLON 19056XJjwba
Mon 25 Feb 14:41:04 BST 2019 76 310.05 XLON 19056XJjwc9
Mon 25 Feb 14:41:04 BST 2019 1 310.05 XLON 19056XJjwc8
Mon 25 Feb 14:41:04 BST 2019 505 310.05 CHIX 19056XJjwc6
Mon 25 Feb 14:41:04 BST 2019 545 310.05 CHIX 19056XJjwc5
Mon 25 Feb 14:41:04 BST 2019 630 310.05 CHIX 19056XJjwc7
Mon 25 Feb 14:41:04 BST 2019 595 310.05 CHIX 19056XJjwca
Mon 25 Feb 14:41:05 BST 2019 2673 310.00 XLON 19056XJjwcw
Mon 25 Feb 14:41:05 BST 2019 63 310.00 XLON 19056XJjwcz
Mon 25 Feb 14:41:05 BST 2019 372 310.00 XLON 19056XJjwcy
Mon 25 Feb 14:41:05 BST 2019 10371 310.00 XLON 19056XJjwcx
Mon 25 Feb 14:41:05 BST 2019 505 310.00 CHIX 19056XJjwd3
Mon 25 Feb 14:41:05 BST 2019 6501 310.00 CHIX 19056XJjwd0
Mon 25 Feb 14:41:05 BST 2019 661 310.00 CHIX 19056XJjwd6
Mon 25 Feb 14:41:05 BST 2019 235 310.00 CHIX 19056XJjwd5
Mon 25 Feb 14:41:05 BST 2019 1391 310.00 CHIX 19056XJjwd7
Mon 25 Feb 14:41:10 BST 2019 4371 310.00 XLON 19056XJjwe0
Mon 25 Feb 14:41:10 BST 2019 71 310.00 XLON 19056XJjwe1
Mon 25 Feb 14:41:10 BST 2019 713 310.00 CHIX 19056XJjwe2
Mon 25 Feb 14:41:24 BST 2019 1034 309.90 XLON 19056XJjwhm
Mon 25 Feb 14:42:07 BST 2019 1688 309.85 XLON 19056XJjwpr
Mon 25 Feb 14:42:07 BST 2019 800 309.85 CHIX 19056XJjwps
Mon 25 Feb 14:42:07 BST 2019 505 309.80 CHIX 19056XJjwpx
Mon 25 Feb 14:42:07 BST 2019 402 309.80 CHIX 19056XJjwpv
Mon 25 Feb 14:42:07 BST 2019 505 309.80 CHIX 19056XJjwpu
Mon 25 Feb 14:42:07 BST 2019 731 309.80 XLON 19056XJjwpw
Mon 25 Feb 14:42:07 BST 2019 646 309.80 XLON 19056XJjwpt
Mon 25 Feb 14:42:12 BST 2019 379 309.75 CHIX 19056XJjwrd
Mon 25 Feb 14:42:12 BST 2019 629 309.75 CHIX 19056XJjwrc
Mon 25 Feb 14:42:17 BST 2019 2372 309.65 XLON 19056XJjwry
Mon 25 Feb 14:42:17 BST 2019 1124 309.65 CHIX 19056XJjwrz
Mon 25 Feb 14:43:51 BST 2019 1155 309.55 CHIX 19056XJjx82
Mon 25 Feb 14:43:51 BST 2019 2438 309.55 XLON 19056XJjx83
Mon 25 Feb 14:44:12 BST 2019 1786 309.45 XLON 19056XJjxag
Mon 25 Feb 14:44:54 BST 2019 538 309.55 CHIX 19056XJjxh0
Mon 25 Feb 14:45:11 BST 2019 423 309.50 CHIX 19056XJjxjx
Mon 25 Feb 14:45:11 BST 2019 602 309.50 CHIX 19056XJjxjw
Mon 25 Feb 14:45:11 BST 2019 992 309.50 CHIX 19056XJjxjv
Mon 25 Feb 14:45:11 BST 2019 1269 309.50 XLON 19056XJjxjz
Mon 25 Feb 14:45:11 BST 2019 2091 309.50 XLON 19056XJjxjy
Mon 25 Feb 14:45:11 BST 2019 6599 309.45 XLON 19056XJjxk0
Mon 25 Feb 14:45:11 BST 2019 1801 309.45 XLON 19056XJjxk1
Mon 25 Feb 14:45:11 BST 2019 4028 309.45 CHIX 19056XJjxk2
Mon 25 Feb 14:45:11 BST 2019 794 309.45 CHIX 19056XJjxk3
Mon 25 Feb 14:45:16 BST 2019 920 309.40 XLON 19056XJjxki
Mon 25 Feb 14:45:16 BST 2019 506 309.40 CHIX 19056XJjxkj
Mon 25 Feb 14:46:31 BST 2019 1712 309.50 XLON 19056XJjxrl
Mon 25 Feb 14:46:31 BST 2019 811 309.50 CHIX 19056XJjxrn
Mon 25 Feb 14:47:03 BST 2019 5551 309.40 XLON 19056XJjy02
Mon 25 Feb 14:47:03 BST 2019 1567 309.40 XLON 19056XJjy03
Mon 25 Feb 14:47:03 BST 2019 3369 309.40 CHIX 19056XJjy04
Mon 25 Feb 14:47:19 BST 2019 6392 309.35 XLON 19056XJjy3t
Mon 25 Feb 14:47:19 BST 2019 3025 309.35 CHIX 19056XJjy3u
Mon 25 Feb 14:48:09 BST 2019 131 309.15 XLON 19056XJjybt
Mon 25 Feb 14:48:09 BST 2019 5947 309.15 XLON 19056XJjybu
Mon 25 Feb 14:48:09 BST 2019 2876 309.15 CHIX 19056XJjybv
Mon 25 Feb 14:48:12 BST 2019 507 308.95 CHIX 19056XJjycc
Mon 25 Feb 14:48:12 BST 2019 713 308.95 XLON 19056XJjycd
Mon 25 Feb 14:49:56 BST 2019 396 308.75 XLON 19056XJjyuq
Mon 25 Feb 14:49:56 BST 2019 1387 308.75 XLON 19056XJjyur
Mon 25 Feb 14:49:56 BST 2019 845 308.75 CHIX 19056XJjyus
Mon 25 Feb 14:50:09 BST 2019 2848 308.65 XLON 19056XJjyz7
Mon 25 Feb 14:50:09 BST 2019 1349 308.65 CHIX 19056XJjyz8
Mon 25 Feb 14:51:52 BST 2019 507 308.70 CHIX 19056XJjzbc
Mon 25 Feb 14:51:52 BST 2019 971 308.70 XLON 19056XJjzbd
Mon 25 Feb 14:52:21 BST 2019 1813 308.75 XLON 19056XJjzhr
Mon 25 Feb 14:52:21 BST 2019 739 308.75 XLON 19056XJjzht
Mon 25 Feb 14:52:21 BST 2019 170 308.75 XLON 19056XJjzhs
Mon 25 Feb 14:52:21 BST 2019 493 308.75 CHIX 19056XJjzi1
Mon 25 Feb 14:52:21 BST 2019 360 308.75 CHIX 19056XJjzi4
Mon 25 Feb 14:52:21 BST 2019 507 308.75 CHIX 19056XJjzhx
Mon 25 Feb 14:52:21 BST 2019 860 308.75 CHIX 19056XJjzhv
Mon 25 Feb 14:53:11 BST 2019 825 308.75 XLON 19056XJjznr
Mon 25 Feb 14:53:11 BST 2019 454 308.75 XLON 19056XJjznp
Mon 25 Feb 14:53:11 BST 2019 826 308.75 XLON 19056XJjznu
Mon 25 Feb 14:53:11 BST 2019 819 308.75 XLON 19056XJjznv
Mon 25 Feb 14:53:11 BST 2019 507 308.75 CHIX 19056XJjzny
Mon 25 Feb 14:53:11 BST 2019 783 308.75 CHIX 19056XJjznx
Mon 25 Feb 14:53:11 BST 2019 507 308.75 CHIX 19056XJjznw
Mon 25 Feb 14:53:11 BST 2019 271 308.75 CHIX 19056XJjznz
Mon 25 Feb 14:53:17 BST 2019 528 308.75 CHIX 19056XJjzoo
Mon 25 Feb 14:53:31 BST 2019 81 308.75 CHIX 19056XJjzrb
Mon 25 Feb 14:53:31 BST 2019 463 308.75 CHIX 19056XJjzrc
Mon 25 Feb 14:53:31 BST 2019 46 308.75 XLON 19056XJjzre
Mon 25 Feb 14:53:31 BST 2019 1057 308.75 XLON 19056XJjzrd
Mon 25 Feb 14:53:31 BST 2019 31 308.70 CHIX 19056XJjzrf
Mon 25 Feb 14:53:34 BST 2019 1413 308.70 XLON 19056XJjzsg
Mon 25 Feb 14:53:34 BST 2019 464 308.70 XLON 19056XJjzsh
Mon 25 Feb 14:53:35 BST 2019 221 308.70 XLON 19056XJjzsx
Mon 25 Feb 14:53:36 BST 2019 858 308.70 CHIX 19056XJjzt2
Mon 25 Feb 14:53:36 BST 2019 507 308.70 CHIX 19056XJjzt4
Mon 25 Feb 14:53:36 BST 2019 206 308.70 CHIX 19056XJjzt3
Mon 25 Feb 14:53:36 BST 2019 214 308.70 CHIX 19056XJjzt5
Mon 25 Feb 14:53:39 BST 2019 898 308.65 XLON 19056XJjztj
Mon 25 Feb 14:53:39 BST 2019 239 308.65 CHIX 19056XJjztm
Mon 25 Feb 14:53:40 BST 2019 48 308.65 XLON 19056XJjzto
Mon 25 Feb 14:53:40 BST 2019 1083 308.65 XLON 19056XJjztn
Mon 25 Feb 14:53:40 BST 2019 700 308.65 BATE 19056XJjztp
Mon 25 Feb 14:53:40 BST 2019 50 308.65 BATE 19056XJjztq
Mon 25 Feb 14:53:43 BST 2019 3651 308.60 XLON 19056XJjzui
Mon 25 Feb 14:53:43 BST 2019 985 308.60 CHIX 19056XJjzuj
Mon 25 Feb 14:53:44 BST 2019 745 308.60 BATE 19056XJjzuk
Mon 25 Feb 14:54:40 BST 2019 959 308.45 XLON 19056XJjzzi
Mon 25 Feb 14:54:40 BST 2019 227 308.45 CHIX 19056XJjzzj
Mon 25 Feb 14:54:40 BST 2019 280 308.45 CHIX 19056XJjzzk
Mon 25 Feb 14:54:52 BST 2019 457 308.40 XLON 19056XJk00p
Mon 25 Feb 14:54:52 BST 2019 5774 308.40 XLON 19056XJk00q
Mon 25 Feb 14:54:52 BST 2019 2950 308.40 CHIX 19056XJk00r
Mon 25 Feb 14:55:09 BST 2019 541 308.30 XLON 19056XJk03h
Mon 25 Feb 14:55:11 BST 2019 551 308.25 XLON 19056XJk04q
Mon 25 Feb 14:55:11 BST 2019 443 308.25 CHIX 19056XJk04r
Mon 25 Feb 14:55:11 BST 2019 508 308.25 CHIX 19056XJk04s
Mon 25 Feb 14:55:35 BST 2019 106 308.20 BATE 19056XJk07u
Mon 25 Feb 14:56:52 BST 2019 1636 308.20 XLON 19056XJk0hc
Mon 25 Feb 14:56:52 BST 2019 3835 308.20 XLON 19056XJk0hd
Mon 25 Feb 14:56:52 BST 2019 2590 308.20 CHIX 19056XJk0he
Mon 25 Feb 14:57:52 BST 2019 4215 308.25 XLON 19056XJk0o5
Mon 25 Feb 14:57:52 BST 2019 1996 308.25 CHIX 19056XJk0o6
Mon 25 Feb 14:58:09 BST 2019 3138 308.10 CHIX 19056XJk0q6
Mon 25 Feb 14:58:09 BST 2019 6629 308.10 XLON 19056XJk0q7
Mon 25 Feb 14:58:14 BST 2019 3598 308.05 XLON 19056XJk0qs
Mon 25 Feb 14:58:14 BST 2019 1705 308.05 CHIX 19056XJk0qt
Mon 25 Feb 14:59:00 BST 2019 3347 307.95 XLON 19056XJk0wf
Mon 25 Feb 14:59:01 BST 2019 1822 307.95 CHIX 19056XJk0ws
Mon 25 Feb 14:59:04 BST 2019 634 307.90 XLON 19056XJk0yw
Mon 25 Feb 14:59:56 BST 2019 634 307.90 XLON 19056XJk178
Mon 25 Feb 15:00:06 BST 2019 3073 307.95 XLON 19056XJk1az
Mon 25 Feb 15:00:06 BST 2019 1455 307.95 CHIX 19056XJk1b1
Mon 25 Feb 15:00:06 BST 2019 1 307.95 CHIX 19056XJk1b2
Mon 25 Feb 15:00:07 BST 2019 602 307.90 CHIX 19056XJk1bv
Mon 25 Feb 15:00:07 BST 2019 4854 307.85 XLON 19056XJk1bw
Mon 25 Feb 15:00:07 BST 2019 2298 307.85 CHIX 19056XJk1bx
Mon 25 Feb 15:01:10 BST 2019 815 307.85 CHIX 19056XJk1tu
Mon 25 Feb 15:01:10 BST 2019 2249 307.85 XLON 19056XJk1tt
Mon 25 Feb 15:01:10 BST 2019 251 307.85 CHIX 19056XJk1tv
Mon 25 Feb 15:02:35 BST 2019 1536 307.65 XLON 19056XJk22c
Mon 25 Feb 15:02:35 BST 2019 729 307.65 CHIX 19056XJk22d
Mon 25 Feb 15:02:55 BST 2019 1067 307.90 XLON 19056XJk251
Mon 25 Feb 15:02:55 BST 2019 550 307.90 CHIX 19056XJk252
Mon 25 Feb 15:03:00 BST 2019 1908 307.85 XLON 19056XJk256
Mon 25 Feb 15:03:00 BST 2019 905 307.85 CHIX 19056XJk257
Mon 25 Feb 15:03:22 BST 2019 2297 307.70 XLON 19056XJk26u
Mon 25 Feb 15:03:22 BST 2019 660 307.70 CHIX 19056XJk26v
Mon 25 Feb 15:03:58 BST 2019 1142 307.85 XLON 19056XJk2bg
Mon 25 Feb 15:05:14 BST 2019 484 308.05 XLON 19056XJk2km
Mon 25 Feb 15:05:14 BST 2019 508 308.05 CHIX 19056XJk2kn
Mon 25 Feb 15:05:19 BST 2019 3311 308.00 XLON 19056XJk2l5
Mon 25 Feb 15:05:19 BST 2019 1326 308.00 XLON 19056XJk2l6
Mon 25 Feb 15:05:19 BST 2019 763 308.00 XLON 19056XJk2l8
Mon 25 Feb 15:05:19 BST 2019 1568 308.00 CHIX 19056XJk2l9
Mon 25 Feb 15:05:19 BST 2019 990 308.00 CHIX 19056XJk2la
Mon 25 Feb 15:05:19 BST 2019 885 308.00 XLON 19056XJk2lb
Mon 25 Feb 15:05:19 BST 2019 1000 308.00 CHIX 19056XJk2lc
Mon 25 Feb 15:05:19 BST 2019 750 308.00 BATE 19056XJk2ld
Mon 25 Feb 15:05:19 BST 2019 37 307.95 XLON 19056XJk2le
Mon 25 Feb 15:05:22 BST 2019 552 307.95 CHIX 19056XJk2lq
Mon 25 Feb 15:05:22 BST 2019 185 307.95 CHIX 19056XJk2lu
Mon 25 Feb 15:05:22 BST 2019 756 307.95 CHIX 19056XJk2lr
Mon 25 Feb 15:05:22 BST 2019 299 307.95 CHIX 19056XJk2ls
Mon 25 Feb 15:05:22 BST 2019 65 307.95 CHIX 19056XJk2lv
Mon 25 Feb 15:05:22 BST 2019 112 307.95 CHIX 19056XJk2lw
Mon 25 Feb 15:05:25 BST 2019 1852 307.90 XLON 19056XJk2ml
Mon 25 Feb 15:05:25 BST 2019 186 307.90 XLON 19056XJk2mm
Mon 25 Feb 15:05:25 BST 2019 966 307.90 CHIX 19056XJk2mn
Mon 25 Feb 15:05:25 BST 2019 438 307.90 CHIX 19056XJk2mo
Mon 25 Feb 15:05:40 BST 2019 360 307.85 XLON 19056XJk2ob
Mon 25 Feb 15:06:11 BST 2019 82 307.85 CHIX 19056XJk2ss
Mon 25 Feb 15:06:22 BST 2019 320 307.85 XLON 19056XJk2ug
Mon 25 Feb 15:06:28 BST 2019 626 307.90 CHIX 19056XJk2v7
Mon 25 Feb 15:06:43 BST 2019 1098 307.90 XLON 19056XJk2xe
Mon 25 Feb 15:07:04 BST 2019 1293 308.00 XLON 19056XJk2zu
Mon 25 Feb 15:07:04 BST 2019 208 308.00 XLON 19056XJk2zv
Mon 25 Feb 15:07:04 BST 2019 712 308.00 CHIX 19056XJk2zw
Mon 25 Feb 15:07:04 BST 2019 596 308.00 BATE 19056XJk2zx
Mon 25 Feb 15:07:10 BST 2019 1666 307.90 XLON 19056XJk30w
Mon 25 Feb 15:07:10 BST 2019 566 307.90 CHIX 19056XJk30x
Mon 25 Feb 15:07:10 BST 2019 789 307.90 CHIX 19056XJk30y
Mon 25 Feb 15:08:20 BST 2019 1472 308.20 XLON 19056XJk3as
Mon 25 Feb 15:08:20 BST 2019 699 308.20 CHIX 19056XJk3at
Mon 25 Feb 15:08:23 BST 2019 77 308.15 CHIX 19056XJk3b8
Mon 25 Feb 15:08:23 BST 2019 450 308.15 CHIX 19056XJk3ba
Mon 25 Feb 15:08:23 BST 2019 1024 308.15 XLON 19056XJk3bb
Mon 25 Feb 15:08:23 BST 2019 508 308.15 CHIX 19056XJk3bc
Mon 25 Feb 15:08:24 BST 2019 186 308.10 XLON 19056XJk3bm
Mon 25 Feb 15:08:24 BST 2019 87 308.10 CHIX 19056XJk3bn
Mon 25 Feb 15:08:24 BST 2019 213 308.10 XLON 19056XJk3bo
Mon 25 Feb 15:08:24 BST 2019 339 308.10 XLON 19056XJk3bp
Mon 25 Feb 15:08:35 BST 2019 1744 308.10 XLON 19056XJk3d1
Mon 25 Feb 15:08:35 BST 2019 508 308.10 CHIX 19056XJk3d3
Mon 25 Feb 15:08:35 BST 2019 827 308.10 CHIX 19056XJk3d4
Mon 25 Feb 15:08:35 BST 2019 421 308.10 CHIX 19056XJk3d2
Mon 25 Feb 15:08:35 BST 2019 510 308.10 CHIX 19056XJk3d7
Mon 25 Feb 15:08:35 BST 2019 742 308.10 CHIX 19056XJk3d8
Mon 25 Feb 15:08:35 BST 2019 263 308.10 CHIX 19056XJk3d5
Mon 25 Feb 15:08:35 BST 2019 527 308.10 CHIX 19056XJk3d6
Mon 25 Feb 15:08:35 BST 2019 1105 308.05 XLON 19056XJk3d9
Mon 25 Feb 15:08:35 BST 2019 570 308.05 CHIX 19056XJk3da
Mon 25 Feb 15:08:59 BST 2019 545 308.10 CHIX 19056XJk3gb
Mon 25 Feb 15:09:15 BST 2019 1022 308.25 XLON 19056XJk3kf
Mon 25 Feb 15:09:15 BST 2019 513 308.25 CHIX 19056XJk3kj
Mon 25 Feb 15:09:15 BST 2019 526 308.25 CHIX 19056XJk3kh
Mon 25 Feb 15:09:15 BST 2019 475 308.25 CHIX 19056XJk3ki
Mon 25 Feb 15:09:16 BST 2019 809 308.15 XLON 19056XJk3l0
Mon 25 Feb 15:09:37 BST 2019 1368 308.15 XLON 19056XJk3n6
Mon 25 Feb 15:09:37 BST 2019 649 308.15 CHIX 19056XJk3n7
Mon 25 Feb 15:10:00 BST 2019 632 308.15 CHIX 19056XJk3p5
Mon 25 Feb 15:10:00 BST 2019 1330 308.15 XLON 19056XJk3p6
Mon 25 Feb 15:10:00 BST 2019 2473 308.10 XLON 19056XJk3pi
Mon 25 Feb 15:10:00 BST 2019 174 308.10 XLON 19056XJk3pk
Mon 25 Feb 15:10:00 BST 2019 1845 308.10 XLON 19056XJk3pj
Mon 25 Feb 15:10:00 BST 2019 485 308.10 CHIX 19056XJk3pm
Mon 25 Feb 15:10:00 BST 2019 2045 308.10 CHIX 19056XJk3pl
Mon 25 Feb 15:10:00 BST 2019 688 308.10 CHIX 19056XJk3pn
Mon 25 Feb 15:10:00 BST 2019 55 308.10 CHIX 19056XJk3po
Mon 25 Feb 15:10:03 BST 2019 1429 308.05 XLON 19056XJk3ql
Mon 25 Feb 15:10:03 BST 2019 562 308.05 XLON 19056XJk3qm
Mon 25 Feb 15:10:03 BST 2019 232 308.05 XLON 19056XJk3qn
Mon 25 Feb 15:10:04 BST 2019 583 308.05 XLON 19056XJk3qq
Mon 25 Feb 15:10:04 BST 2019 511 308.05 XLON 19056XJk3qu
Mon 25 Feb 15:10:04 BST 2019 1996 308.05 XLON 19056XJk3qr
Mon 25 Feb 15:10:04 BST 2019 477 308.05 XLON 19056XJk3qs
Mon 25 Feb 15:10:04 BST 2019 678 308.05 CHIX 19056XJk3qt
Mon 25 Feb 15:10:04 BST 2019 654 308.05 CHIX 19056XJk3qv
Mon 25 Feb 15:10:04 BST 2019 427 308.05 CHIX 19056XJk3qw
Mon 25 Feb 15:10:24 BST 2019 608 308.00 CHIX 19056XJk3ut
Mon 25 Feb 15:10:24 BST 2019 718 308.00 CHIX 19056XJk3uu
Mon 25 Feb 15:10:24 BST 2019 1659 308.00 CHIX 19056XJk3us
Mon 25 Feb 15:10:24 BST 2019 1512 308.00 XLON 19056XJk3ux
Mon 25 Feb 15:10:24 BST 2019 3503 308.00 XLON 19056XJk3uv
Mon 25 Feb 15:10:24 BST 2019 1280 308.00 XLON 19056XJk3uw
Mon 25 Feb 15:10:24 BST 2019 75 307.95 XLON 19056XJk3uy
Mon 25 Feb 15:10:24 BST 2019 157 307.95 XLON 19056XJk3uz
Mon 25 Feb 15:10:24 BST 2019 1275 307.95 XLON 19056XJk3v1
Mon 25 Feb 15:10:24 BST 2019 762 307.95 CHIX 19056XJk3v0
Mon 25 Feb 15:12:05 BST 2019 875 307.95 CHIX 19056XJk47m
Mon 25 Feb 15:12:05 BST 2019 864 307.95 XLON 19056XJk47n
Mon 25 Feb 15:12:06 BST 2019 11340 307.95 XLON 19056XJk47r
Mon 25 Feb 15:12:06 BST 2019 142 307.95 CHIX 19056XJk47s
Mon 25 Feb 15:12:06 BST 2019 4760 307.95 CHIX 19056XJk47t
Mon 25 Feb 15:13:56 BST 2019 2389 307.75 XLON 19056XJk4kb
Mon 25 Feb 15:13:56 BST 2019 2470 307.75 XLON 19056XJk4kc
Mon 25 Feb 15:13:56 BST 2019 2301 307.75 CHIX 19056XJk4kd
Mon 25 Feb 15:16:01 BST 2019 2018 307.70 XLON 19056XJk4zd
Mon 25 Feb 15:16:04 BST 2019 1801 307.70 CHIX 19056XJk4zp
Mon 25 Feb 15:16:32 BST 2019 1784 307.70 XLON 19056XJk52r
Mon 25 Feb 15:16:32 BST 2019 1539 307.70 XLON 19056XJk52s
Mon 25 Feb 15:16:32 BST 2019 284 307.70 XLON 19056XJk52t
Mon 25 Feb 15:16:32 BST 2019 730 307.70 CHIX 19056XJk52u
Mon 25 Feb 15:16:32 BST 2019 538 307.70 CHIX 19056XJk52v
Mon 25 Feb 15:16:36 BST 2019 126 307.70 XLON 19056XJk53f
Mon 25 Feb 15:16:36 BST 2019 68 307.65 CHIX 19056XJk53g
Mon 25 Feb 15:16:45 BST 2019 988 307.65 XLON 19056XJk543
Mon 25 Feb 15:16:45 BST 2019 1733 307.65 XLON 19056XJk544
Mon 25 Feb 15:16:45 BST 2019 1221 307.65 CHIX 19056XJk545
Mon 25 Feb 15:17:02 BST 2019 392 307.60 XLON 19056XJk56b
Mon 25 Feb 15:17:02 BST 2019 509 307.60 CHIX 19056XJk56c
Mon 25 Feb 15:17:02 BST 2019 750 307.55 BATE 19056XJk56d
Mon 25 Feb 15:17:02 BST 2019 625 307.55 CHIX 19056XJk56e
Mon 25 Feb 15:17:02 BST 2019 242 307.55 XLON 19056XJk56f
Mon 25 Feb 15:17:21 BST 2019 230 307.50 XLON 19056XJk59n
Mon 25 Feb 15:17:29 BST 2019 578 307.50 CHIX 19056XJk5an
Mon 25 Feb 15:17:39 BST 2019 2327 307.45 XLON 19056XJk5bk
Mon 25 Feb 15:17:39 BST 2019 750 307.45 BATE 19056XJk5bl
Mon 25 Feb 15:17:40 BST 2019 352 307.45 BATE 19056XJk5bm
Mon 25 Feb 15:17:41 BST 2019 145 307.40 XLON 19056XJk5bn
Mon 25 Feb 15:17:42 BST 2019 204 307.40 XLON 19056XJk5bo
Mon 25 Feb 15:18:10 BST 2019 2681 307.50 XLON 19056XJk5ev
Mon 25 Feb 15:18:10 BST 2019 1271 307.50 CHIX 19056XJk5ew
Mon 25 Feb 15:18:12 BST 2019 509 307.40 CHIX 19056XJk5f5
Mon 25 Feb 15:18:16 BST 2019 1139 307.35 XLON 19056XJk5fp
Mon 25 Feb 15:18:16 BST 2019 587 307.35 CHIX 19056XJk5fq
Mon 25 Feb 15:18:16 BST 2019 4481 307.30 XLON 19056XJk5fs
Mon 25 Feb 15:18:16 BST 2019 2122 307.30 CHIX 19056XJk5ft
Mon 25 Feb 15:18:55 BST 2019 2307 307.35 CHIX 19056XJk5in
Mon 25 Feb 15:18:55 BST 2019 4874 307.35 XLON 19056XJk5im
Mon 25 Feb 15:20:00 BST 2019 1980 307.35 XLON 19056XJk5pc
Mon 25 Feb 15:20:00 BST 2019 939 307.35 CHIX 19056XJk5pd
Mon 25 Feb 15:20:00 BST 2019 6 307.30 XLON 19056XJk5pe
Mon 25 Feb 15:20:00 BST 2019 2473 307.25 XLON 19056XJk5pf
Mon 25 Feb 15:20:00 BST 2019 3425 307.25 CHIX 19056XJk5pg
Mon 25 Feb 15:20:00 BST 2019 3989 307.25 XLON 19056XJk5ph
Mon 25 Feb 15:20:00 BST 2019 774 307.25 XLON 19056XJk5pi
Mon 25 Feb 15:20:09 BST 2019 1109 307.20 XLON 19056XJk5qh
Mon 25 Feb 15:20:09 BST 2019 45 307.20 XLON 19056XJk5qi
Mon 25 Feb 15:20:09 BST 2019 590 307.20 CHIX 19056XJk5qk
Mon 25 Feb 15:24:04 BST 2019 93 308.10 CHIX 19056XJk6fb
Mon 25 Feb 15:24:04 BST 2019 508 308.10 CHIX 19056XJk6fa
Mon 25 Feb 15:24:04 BST 2019 586 308.10 CHIX 19056XJk6fc
Mon 25 Feb 15:24:04 BST 2019 906 308.10 XLON 19056XJk6fd
Mon 25 Feb 15:24:04 BST 2019 15 308.10 XLON 19056XJk6ff
Mon 25 Feb 15:24:04 BST 2019 1432 308.10 XLON 19056XJk6fg
Mon 25 Feb 15:24:04 BST 2019 35 308.10 XLON 19056XJk6fe
Mon 25 Feb 15:24:14 BST 2019 584 308.05 XLON 19056XJk6gx
Mon 25 Feb 15:24:14 BST 2019 230 308.05 CHIX 19056XJk6h1
Mon 25 Feb 15:24:14 BST 2019 1137 308.05 CHIX 19056XJk6gy
Mon 25 Feb 15:24:14 BST 2019 188 308.05 CHIX 19056XJk6gz
Mon 25 Feb 15:24:14 BST 2019 1815 308.05 XLON 19056XJk6h0
Mon 25 Feb 15:24:17 BST 2019 886 308.00 XLON 19056XJk6h8
Mon 25 Feb 15:24:17 BST 2019 607 308.00 XLON 19056XJk6h9
Mon 25 Feb 15:24:17 BST 2019 508 308.00 CHIX 19056XJk6ha
Mon 25 Feb 15:24:17 BST 2019 603 308.00 CHIX 19056XJk6hd
Mon 25 Feb 15:24:17 BST 2019 508 308.00 CHIX 19056XJk6hb
Mon 25 Feb 15:24:17 BST 2019 224 308.00 CHIX 19056XJk6hc
Mon 25 Feb 15:24:17 BST 2019 1188 307.95 XLON 19056XJk6he
Mon 25 Feb 15:24:17 BST 2019 588 307.95 CHIX 19056XJk6hf
Mon 25 Feb 15:24:17 BST 2019 125 307.90 BATE 19056XJk6hg
Mon 25 Feb 15:24:29 BST 2019 508 308.05 CHIX 19056XJk6if
Mon 25 Feb 15:24:29 BST 2019 696 308.05 XLON 19056XJk6ig
Mon 25 Feb 15:24:39 BST 2019 1398 308.05 XLON 19056XJk6j7
Mon 25 Feb 15:24:39 BST 2019 339 308.05 XLON 19056XJk6j8
Mon 25 Feb 15:24:39 BST 2019 663 308.05 CHIX 19056XJk6j9
Mon 25 Feb 15:24:39 BST 2019 508 308.05 CHIX 19056XJk6ja
Mon 25 Feb 15:24:42 BST 2019 789 308.00 CHIX 19056XJk6jp
Mon 25 Feb 15:24:42 BST 2019 1662 308.00 XLON 19056XJk6jq
Mon 25 Feb 15:24:44 BST 2019 2464 307.90 XLON 19056XJk6jz
Mon 25 Feb 15:24:44 BST 2019 1168 307.90 CHIX 19056XJk6k0
Mon 25 Feb 15:24:44 BST 2019 509 307.90 CHIX 19056XJk6k1
Mon 25 Feb 15:24:44 BST 2019 202 307.90 CHIX 19056XJk6k2
Mon 25 Feb 15:24:44 BST 2019 376 307.85 XLON 19056XJk6k3
Mon 25 Feb 15:24:44 BST 2019 508 307.85 CHIX 19056XJk6k4
Mon 25 Feb 15:24:47 BST 2019 538 307.80 XLON 19056XJk6k6
Mon 25 Feb 15:24:47 BST 2019 1617 307.80 CHIX 19056XJk6k7
Mon 25 Feb 15:24:47 BST 2019 2876 307.80 XLON 19056XJk6k8
Mon 25 Feb 15:27:06 BST 2019 1040 307.75 CHIX 19056XJk73j
Mon 25 Feb 15:27:06 BST 2019 583 307.75 CHIX 19056XJk73k
Mon 25 Feb 15:27:06 BST 2019 589 307.75 CHIX 19056XJk73i
Mon 25 Feb 15:27:06 BST 2019 509 307.75 CHIX 19056XJk73l
Mon 25 Feb 15:27:06 BST 2019 13 307.75 XLON 19056XJk73n
Mon 25 Feb 15:27:06 BST 2019 2195 307.75 XLON 19056XJk73o
Mon 25 Feb 15:27:06 BST 2019 1232 307.75 XLON 19056XJk73m
Mon 25 Feb 15:27:06 BST 2019 842 307.75 XLON 19056XJk73p
Mon 25 Feb 15:27:49 BST 2019 1780 307.85 XLON 19056XJk76t
Mon 25 Feb 15:27:49 BST 2019 843 307.85 CHIX 19056XJk777
Mon 25 Feb 15:27:49 BST 2019 1037 307.80 XLON 19056XJk77h
Mon 25 Feb 15:27:49 BST 2019 535 307.80 CHIX 19056XJk77d
Mon 25 Feb 15:28:03 BST 2019 1 307.75 XLON 19056XJk7at
Mon 25 Feb 15:28:03 BST 2019 1179 307.75 XLON 19056XJk7as
Mon 25 Feb 15:28:03 BST 2019 521 307.75 XLON 19056XJk7au
Mon 25 Feb 15:28:03 BST 2019 589 307.75 CHIX 19056XJk7av
Mon 25 Feb 15:28:03 BST 2019 509 307.75 CHIX 19056XJk7aw
Mon 25 Feb 15:28:03 BST 2019 964 307.70 XLON 19056XJk7ax
Mon 25 Feb 15:28:27 BST 2019 1047 307.65 CHIX 19056XJk7ej
Mon 25 Feb 15:28:27 BST 2019 309 307.65 CHIX 19056XJk7ek
Mon 25 Feb 15:28:27 BST 2019 2861 307.65 XLON 19056XJk7el
Mon 25 Feb 15:28:27 BST 2019 175 307.65 XLON 19056XJk7em
Mon 25 Feb 15:28:29 BST 2019 395 307.60 XLON 19056XJk7ex
Mon 25 Feb 15:28:29 BST 2019 339 307.60 CHIX 19056XJk7f1
Mon 25 Feb 15:28:29 BST 2019 1184 307.60 CHIX 19056XJk7ey
Mon 25 Feb 15:28:29 BST 2019 296 307.60 CHIX 19056XJk7ez
Mon 25 Feb 15:28:29 BST 2019 1061 307.60 XLON 19056XJk7f0
Mon 25 Feb 15:28:29 BST 2019 250 307.60 CHIX 19056XJk7f2
Mon 25 Feb 15:28:29 BST 2019 518 307.60 CHIX 19056XJk7f3
Mon 25 Feb 15:28:39 BST 2019 1043 307.60 XLON 19056XJk7gr
Mon 25 Feb 15:28:39 BST 2019 5 307.60 XLON 19056XJk7gs
Mon 25 Feb 15:28:39 BST 2019 43 307.60 XLON 19056XJk7gt
Mon 25 Feb 15:28:39 BST 2019 991 307.60 XLON 19056XJk7gu
Mon 25 Feb 15:28:43 BST 2019 1005 307.60 XLON 19056XJk7ip
Mon 25 Feb 15:28:43 BST 2019 214 307.60 XLON 19056XJk7io
Mon 25 Feb 15:28:43 BST 2019 3993 307.55 XLON 19056XJk7iq
Mon 25 Feb 15:28:43 BST 2019 1890 307.55 CHIX 19056XJk7ir
Mon 25 Feb 15:28:43 BST 2019 1 307.55 XLON 19056XJk7is
Mon 25 Feb 15:30:28 BST 2019 3486 307.50 XLON 19056XJk7wx
Mon 25 Feb 15:30:28 BST 2019 501 307.50 CHIX 19056XJk7wy
Mon 25 Feb 15:30:28 BST 2019 1150 307.50 CHIX 19056XJk7wz
Mon 25 Feb 15:30:32 BST 2019 2444 307.40 CHIX 19056XJk7xj
Mon 25 Feb 15:30:32 BST 2019 5162 307.40 XLON 19056XJk7xk
Mon 25 Feb 15:30:35 BST 2019 2339 307.25 XLON 19056XJk7y6
Mon 25 Feb 15:31:08 BST 2019 642 307.25 XLON 19056XJk820
Mon 25 Feb 15:31:08 BST 2019 509 307.25 CHIX 19056XJk821
Mon 25 Feb 15:31:22 BST 2019 5339 307.20 XLON 19056XJk82s
Mon 25 Feb 15:31:22 BST 2019 2993 307.20 CHIX 19056XJk82u
Mon 25 Feb 15:31:22 BST 2019 983 307.20 XLON 19056XJk82t
Mon 25 Feb 15:31:22 BST 2019 111 307.15 CHIX 19056XJk82v
Mon 25 Feb 15:34:07 BST 2019 588 307.90 CHIX 19056XJk8pd
Mon 25 Feb 15:34:07 BST 2019 1238 307.90 XLON 19056XJk8pe
Mon 25 Feb 15:34:27 BST 2019 603 307.90 XLON 19056XJk8s6
Mon 25 Feb 15:34:27 BST 2019 128 307.90 XLON 19056XJk8s7
Mon 25 Feb 15:34:27 BST 2019 598 307.90 CHIX 19056XJk8s9
Mon 25 Feb 15:34:27 BST 2019 508 307.90 CHIX 19056XJk8s8
Mon 25 Feb 15:34:33 BST 2019 533 307.90 XLON 19056XJk8t7
Mon 25 Feb 15:34:34 BST 2019 406 307.90 XLON 19056XJk8t8
Mon 25 Feb 15:34:38 BST 2019 1795 307.85 XLON 19056XJk8td
Mon 25 Feb 15:34:38 BST 2019 1493 307.85 XLON 19056XJk8tf
Mon 25 Feb 15:34:38 BST 2019 376 307.85 XLON 19056XJk8te
Mon 25 Feb 15:34:38 BST 2019 1030 307.85 CHIX 19056XJk8tg
Mon 25 Feb 15:34:38 BST 2019 393 307.85 CHIX 19056XJk8th
Mon 25 Feb 15:34:38 BST 2019 314 307.85 CHIX 19056XJk8ti
Mon 25 Feb 15:34:38 BST 2019 704 307.85 BATE 19056XJk8tj
Mon 25 Feb 15:35:00 BST 2019 509 307.80 CHIX 19056XJk8xj
Mon 25 Feb 15:35:00 BST 2019 306 307.80 CHIX 19056XJk8xk
Mon 25 Feb 15:35:00 BST 2019 317 307.80 CHIX 19056XJk8xn
Mon 25 Feb 15:35:00 BST 2019 509 307.80 CHIX 19056XJk8xl
Mon 25 Feb 15:35:00 BST 2019 192 307.80 CHIX 19056XJk8xp
Mon 25 Feb 15:35:00 BST 2019 663 307.80 XLON 19056XJk8xo
Mon 25 Feb 15:35:00 BST 2019 464 307.80 XLON 19056XJk8xm
Mon 25 Feb 15:35:00 BST 2019 18 307.80 XLON 19056XJk8xr
Mon 25 Feb 15:35:00 BST 2019 957 307.80 XLON 19056XJk8xq
Mon 25 Feb 15:36:22 BST 2019 945 308.05 CHIX 19056XJk9cc
Mon 25 Feb 15:36:22 BST 2019 1995 308.05 XLON 19056XJk9cd
Mon 25 Feb 15:36:39 BST 2019 508 308.00 CHIX 19056XJk9gh
Mon 25 Feb 15:36:39 BST 2019 521 308.00 CHIX 19056XJk9gf
Mon 25 Feb 15:36:39 BST 2019 1012 308.00 XLON 19056XJk9gg
Mon 25 Feb 15:36:39 BST 2019 759 308.00 XLON 19056XJk9gi
Mon 25 Feb 15:36:39 BST 2019 184 308.00 XLON 19056XJk9gj
Mon 25 Feb 15:36:39 BST 2019 33 308.00 XLON 19056XJk9gk
Mon 25 Feb 15:37:12 BST 2019 508 308.10 CHIX 19056XJk9mn
Mon 25 Feb 15:37:12 BST 2019 744 308.10 CHIX 19056XJk9mm
Mon 25 Feb 15:37:12 BST 2019 69 308.10 CHIX 19056XJk9mp
Mon 25 Feb 15:37:12 BST 2019 439 308.10 CHIX 19056XJk9mr
Mon 25 Feb 15:37:12 BST 2019 1571 308.10 XLON 19056XJk9mo
Mon 25 Feb 15:37:12 BST 2019 380 308.10 XLON 19056XJk9ms
Mon 25 Feb 15:37:12 BST 2019 373 308.10 XLON 19056XJk9mq
Mon 25 Feb 15:37:12 BST 2019 1308 308.10 XLON 19056XJk9mt
Mon 25 Feb 15:37:12 BST 2019 620 308.10 CHIX 19056XJk9mu
Mon 25 Feb 15:37:33 BST 2019 1460 308.10 XLON 19056XJk9pc
Mon 25 Feb 15:37:33 BST 2019 692 308.10 CHIX 19056XJk9pd
Mon 25 Feb 15:37:33 BST 2019 326 308.10 CHIX 19056XJk9pe
Mon 25 Feb 15:37:33 BST 2019 42 308.08 CHIX 19056XJk9pg
Mon 25 Feb 15:37:33 BST 2019 823 308.08 CHIX 19056XJk9ph
Mon 25 Feb 15:37:33 BST 2019 14 308.08 CHIX 19056XJk9pf
Mon 25 Feb 15:37:33 BST 2019 508 308.05 CHIX 19056XJk9pm
Mon 25 Feb 15:37:33 BST 2019 478 308.05 CHIX 19056XJk9pn
Mon 25 Feb 15:37:33 BST 2019 12 308.05 XLON 19056XJk9pq
Mon 25 Feb 15:37:33 BST 2019 562 308.05 XLON 19056XJk9po
Mon 25 Feb 15:37:33 BST 2019 8 308.05 XLON 19056XJk9pp
Mon 25 Feb 15:37:39 BST 2019 3306 308.00 XLON 19056XJk9qr
Mon 25 Feb 15:37:39 BST 2019 376 308.00 XLON 19056XJk9qp
Mon 25 Feb 15:37:39 BST 2019 1364 308.00 XLON 19056XJk9qt
Mon 25 Feb 15:37:39 BST 2019 556 308.00 XLON 19056XJk9qu
Mon 25 Feb 15:37:39 BST 2019 647 308.00 CHIX 19056XJk9qz
Mon 25 Feb 15:37:39 BST 2019 1567 308.00 CHIX 19056XJk9qx
Mon 25 Feb 15:37:39 BST 2019 508 308.00 CHIX 19056XJk9qw
Mon 25 Feb 15:37:39 BST 2019 1227 308.00 CHIX 19056XJk9r0
Mon 25 Feb 15:37:39 BST 2019 2034 308.00 XLON 19056XJk9qy
Mon 25 Feb 15:38:25 BST 2019 508 307.95 CHIX 19056XJk9vp
Mon 25 Feb 15:38:25 BST 2019 873 307.95 CHIX 19056XJk9vn
Mon 25 Feb 15:38:25 BST 2019 508 307.95 CHIX 19056XJk9vr
Mon 25 Feb 15:38:25 BST 2019 448 307.95 XLON 19056XJk9vo
Mon 25 Feb 15:38:25 BST 2019 843 307.95 XLON 19056XJk9vs
Mon 25 Feb 15:38:25 BST 2019 1842 307.95 XLON 19056XJk9vq
Mon 25 Feb 15:38:25 BST 2019 256 307.90 CHIX 19056XJk9vt
Mon 25 Feb 15:38:25 BST 2019 473 307.90 XLON 19056XJk9vu
Mon 25 Feb 15:38:25 BST 2019 105 307.90 XLON 19056XJk9vw
Mon 25 Feb 15:38:25 BST 2019 2870 307.90 XLON 19056XJk9vv
Mon 25 Feb 15:38:25 BST 2019 59 307.90 XLON 19056XJk9vy
Mon 25 Feb 15:38:25 BST 2019 1100 307.90 CHIX 19056XJk9vx
Mon 25 Feb 15:38:25 BST 2019 664 307.90 CHIX 19056XJk9w0
Mon 25 Feb 15:38:25 BST 2019 271 307.90 CHIX 19056XJk9w1
Mon 25 Feb 15:38:25 BST 2019 227 307.90 CHIX 19056XJk9vz
Mon 25 Feb 15:38:27 BST 2019 589 307.85 CHIX 19056XJk9w6
Mon 25 Feb 15:38:27 BST 2019 1239 307.85 XLON 19056XJk9w9
Mon 25 Feb 15:39:21 BST 2019 899 307.90 CHIX 19056XJka61
Mon 25 Feb 15:39:22 BST 2019 750 307.90 BATE 19056XJka65
Mon 25 Feb 15:39:46 BST 2019 1147 307.90 XLON 19056XJkaa6
Mon 25 Feb 15:40:32 BST 2019 1960 307.85 XLON 19056XJkajj
Mon 25 Feb 15:40:32 BST 2019 774 307.85 XLON 19056XJkajk
Mon 25 Feb 15:40:32 BST 2019 155 307.85 CHIX 19056XJkajl
Mon 25 Feb 15:40:54 BST 2019 3597 307.85 XLON 19056XJkaki
Mon 25 Feb 15:40:54 BST 2019 1704 307.85 CHIX 19056XJkakj
Mon 25 Feb 15:41:46 BST 2019 454 307.80 XLON 19056XJkaod
Mon 25 Feb 15:42:37 BST 2019 1227 308.00 XLON 19056XJkavj
Mon 25 Feb 15:42:37 BST 2019 1200 308.00 XLON 19056XJkavi
Mon 25 Feb 15:42:37 BST 2019 588 308.00 CHIX 19056XJkavl
Mon 25 Feb 15:42:37 BST 2019 588 308.00 CHIX 19056XJkavk
Mon 25 Feb 15:42:37 BST 2019 658 308.00 CHIX 19056XJkavm
Mon 25 Feb 15:42:37 BST 2019 838 308.00 BATE 19056XJkavn
Mon 25 Feb 15:43:12 BST 2019 1298 308.00 XLON 19056XJkaxt
Mon 25 Feb 15:43:12 BST 2019 719 308.00 XLON 19056XJkaxs
Mon 25 Feb 15:43:12 BST 2019 616 308.00 CHIX 19056XJkaxv
Mon 25 Feb 15:43:12 BST 2019 508 308.00 CHIX 19056XJkaxu
Mon 25 Feb 15:43:12 BST 2019 220 308.00 BATE 19056XJkaxw
Mon 25 Feb 15:45:07 BST 2019 3048 308.50 XLON 19056XJkbb7
Mon 25 Feb 15:45:07 BST 2019 3053 308.50 XLON 19056XJkbb6
Mon 25 Feb 15:45:07 BST 2019 485 308.50 XLON 19056XJkbb9
Mon 25 Feb 15:45:07 BST 2019 1027 308.50 XLON 19056XJkbb8
Mon 25 Feb 15:45:07 BST 2019 906 308.50 XLON 19056XJkbbb
Mon 25 Feb 15:45:07 BST 2019 1932 308.50 CHIX 19056XJkbbc
Mon 25 Feb 15:45:07 BST 2019 1377 308.50 CHIX 19056XJkbba
Mon 25 Feb 15:45:07 BST 2019 2350 308.50 CHIX 19056XJkbbg
Mon 25 Feb 15:45:07 BST 2019 649 308.50 CHIX 19056XJkbbf
Mon 25 Feb 15:45:07 BST 2019 1749 308.50 CHIX 19056XJkbbe
Mon 25 Feb 15:45:07 BST 2019 1374 308.50 CHIX 19056XJkbbd
Mon 25 Feb 15:45:07 BST 2019 1006 308.50 CHIX 19056XJkbbj
Mon 25 Feb 15:45:07 BST 2019 507 308.50 CHIX 19056XJkbbi
Mon 25 Feb 15:45:07 BST 2019 335 308.50 CHIX 19056XJkbbh
Mon 25 Feb 15:45:14 BST 2019 359 308.55 CHIX 19056XJkbc4
Mon 25 Feb 15:45:22 BST 2019 452 308.50 XLON 19056XJkbd6
Mon 25 Feb 15:45:22 BST 2019 772 308.50 CHIX 19056XJkbd7
Mon 25 Feb 15:45:22 BST 2019 1178 308.50 XLON 19056XJkbd8
Mon 25 Feb 15:45:22 BST 2019 221 308.50 CHIX 19056XJkbda
Mon 25 Feb 15:45:34 BST 2019 340 308.50 CHIX 19056XJkbey
Mon 25 Feb 15:45:34 BST 2019 507 308.50 CHIX 19056XJkbf1
Mon 25 Feb 15:45:34 BST 2019 547 308.50 XLON 19056XJkbez
Mon 25 Feb 15:45:34 BST 2019 8 308.50 XLON 19056XJkbf0
Mon 25 Feb 15:45:34 BST 2019 1622 308.45 XLON 19056XJkbf7
Mon 25 Feb 15:45:34 BST 2019 4455 308.45 XLON 19056XJkbf5
Mon 25 Feb 15:45:34 BST 2019 30 308.45 XLON 19056XJkbf8
Mon 25 Feb 15:45:34 BST 2019 110 308.45 XLON 19056XJkbf3
Mon 25 Feb 15:45:34 BST 2019 428 308.45 CHIX 19056XJkbf6
Mon 25 Feb 15:45:34 BST 2019 769 308.45 CHIX 19056XJkbf4
Mon 25 Feb 15:45:34 BST 2019 2109 308.45 CHIX 19056XJkbf2
Mon 25 Feb 15:45:40 BST 2019 1224 308.30 XLON 19056XJkbfj
Mon 25 Feb 15:45:40 BST 2019 588 308.30 CHIX 19056XJkbfk
Mon 25 Feb 15:46:10 BST 2019 2558 308.15 XLON 19056XJkbi4
Mon 25 Feb 15:46:10 BST 2019 1213 308.15 CHIX 19056XJkbi5
Mon 25 Feb 15:46:40 BST 2019 342 308.05 XLON 19056XJkbl8
Mon 25 Feb 15:46:40 BST 2019 508 308.05 CHIX 19056XJkbl9
Mon 25 Feb 15:46:40 BST 2019 750 308.00 BATE 19056XJkbla
Mon 25 Feb 15:46:40 BST 2019 251 308.00 BATE 19056XJkble
Mon 25 Feb 15:46:40 BST 2019 750 308.00 BATE 19056XJkblc
Mon 25 Feb 15:46:40 BST 2019 625 308.00 XLON 19056XJkbld
Mon 25 Feb 15:46:40 BST 2019 2710 308.00 XLON 19056XJkblb
Mon 25 Feb 15:46:40 BST 2019 653 308.00 CHIX 19056XJkblg
Mon 25 Feb 15:46:40 BST 2019 1639 308.00 CHIX 19056XJkblf
Mon 25 Feb 15:46:40 BST 2019 13 308.00 CHIX 19056XJkblh
Mon 25 Feb 15:46:41 BST 2019 326 308.00 CHIX 19056XJkblj
Mon 25 Feb 15:46:55 BST 2019 1122 307.95 CHIX 19056XJkbly
Mon 25 Feb 15:46:55 BST 2019 1221 307.95 CHIX 19056XJkblx
Mon 25 Feb 15:46:55 BST 2019 2575 307.95 XLON 19056XJkblz
Mon 25 Feb 15:46:55 BST 2019 49 307.95 XLON 19056XJkbm2
Mon 25 Feb 15:46:55 BST 2019 13 307.95 XLON 19056XJkbm1
Mon 25 Feb 15:46:55 BST 2019 18 307.95 XLON 19056XJkbm0
Mon 25 Feb 15:46:55 BST 2019 2368 307.95 XLON 19056XJkbm5
Mon 25 Feb 15:46:55 BST 2019 16 307.95 XLON 19056XJkbm4
Mon 25 Feb 15:46:55 BST 2019 1 307.95 XLON 19056XJkbm3
Mon 25 Feb 15:47:57 BST 2019 3003 307.90 CHIX 19056XJkbpc
Mon 25 Feb 15:47:57 BST 2019 6341 307.90 XLON 19056XJkbpd
Mon 25 Feb 15:48:01 BST 2019 2200 307.80 CHIX 19056XJkbpm
Mon 25 Feb 15:48:01 BST 2019 4646 307.80 XLON 19056XJkbpn
Mon 25 Feb 15:48:38 BST 2019 176 307.55 XLON 19056XJkbtu
Mon 25 Feb 15:48:38 BST 2019 2187 307.55 XLON 19056XJkbtv
Mon 25 Feb 15:48:38 BST 2019 1100 307.55 CHIX 19056XJkbtw
Mon 25 Feb 15:48:38 BST 2019 20 307.55 CHIX 19056XJkbtx
Mon 25 Feb 15:50:04 BST 2019 383 307.60 CHIX 19056XJkc2t
Mon 25 Feb 15:50:04 BST 2019 5081 307.60 CHIX 19056XJkc2v
Mon 25 Feb 15:50:04 BST 2019 11546 307.60 XLON 19056XJkc2w
Mon 25 Feb 15:52:09 BST 2019 109 307.35 XLON 19056XJkcd2
Mon 25 Feb 15:52:09 BST 2019 72 307.35 CHIX 19056XJkcd4
Mon 25 Feb 15:52:09 BST 2019 443 307.35 XLON 19056XJkcd3
Mon 25 Feb 15:52:09 BST 2019 437 307.35 XLON 19056XJkcd5
Mon 25 Feb 15:52:18 BST 2019 2408 307.30 XLON 19056XJkcea
Mon 25 Feb 15:52:18 BST 2019 1141 307.30 CHIX 19056XJkceb
Mon 25 Feb 15:52:56 BST 2019 130 307.35 XLON 19056XJkcgd
Mon 25 Feb 15:53:26 BST 2019 3736 307.30 CHIX 19056XJkcjl
Mon 25 Feb 15:53:26 BST 2019 2429 307.30 XLON 19056XJkcjm
Mon 25 Feb 15:53:26 BST 2019 5462 307.30 XLON 19056XJkcjn
Mon 25 Feb 15:53:40 BST 2019 304 307.20 CHIX 19056XJkckf
Mon 25 Feb 15:53:40 BST 2019 354 307.20 CHIX 19056XJkcke
Mon 25 Feb 15:53:40 BST 2019 406 307.20 CHIX 19056XJkckg
Mon 25 Feb 15:54:18 BST 2019 903 307.10 CHIX 19056XJkcp4
Mon 25 Feb 15:54:18 BST 2019 1905 307.10 XLON 19056XJkcp6
Mon 25 Feb 15:56:03 BST 2019 172 307.15 XLON 19056XJkcyv
Mon 25 Feb 15:56:13 BST 2019 328 307.10 CHIX 19056XJkczf
Mon 25 Feb 15:56:13 BST 2019 3887 307.10 CHIX 19056XJkcze
Mon 25 Feb 15:56:13 BST 2019 608 307.10 CHIX 19056XJkczg
Mon 25 Feb 15:56:13 BST 2019 8211 307.10 XLON 19056XJkczh
Mon 25 Feb 15:56:13 BST 2019 1172 307.10 XLON 19056XJkczi
Mon 25 Feb 15:56:13 BST 2019 138 307.10 XLON 19056XJkczj
Mon 25 Feb 15:56:17 BST 2019 6359 307.05 XLON 19056XJkd05
Mon 25 Feb 15:56:17 BST 2019 3011 307.05 CHIX 19056XJkd06
Mon 25 Feb 15:57:29 BST 2019 1981 307.00 XLON 19056XJkd4p
Mon 25 Feb 15:57:29 BST 2019 940 307.00 CHIX 19056XJkd4q
Mon 25 Feb 15:57:39 BST 2019 10461 306.95 XLON 19056XJkd6a
Mon 25 Feb 15:57:39 BST 2019 4952 306.95 CHIX 19056XJkd6b
Mon 25 Feb 15:58:26 BST 2019 1513 306.80 XLON 19056XJkdb4
Mon 25 Feb 15:58:26 BST 2019 750 306.80 BATE 19056XJkdb6
Mon 25 Feb 15:58:26 BST 2019 1073 306.80 CHIX 19056XJkdb5
Mon 25 Feb 15:59:16 BST 2019 1767 306.65 CHIX 19056XJkdeb
Mon 25 Feb 15:59:16 BST 2019 3731 306.65 XLON 19056XJkdec
Mon 25 Feb 16:01:52 BST 2019 2607 308.00 XLON 19056XJkdrd
Mon 25 Feb 16:01:54 BST 2019 11494 307.95 XLON 19056XJkdrg
Mon 25 Feb 16:01:54 BST 2019 1510 307.95 CHIX 19056XJkdrh
Mon 25 Feb 16:01:54 BST 2019 3924 307.95 CHIX 19056XJkdri
Mon 25 Feb 16:01:54 BST 2019 7 307.95 CHIX 19056XJkdrj
Mon 25 Feb 16:02:41 BST 2019 462 307.40 XLON 19056XJkdv2
Mon 25 Feb 16:02:41 BST 2019 1676 307.40 CHIX 19056XJkdv4
Mon 25 Feb 16:02:41 BST 2019 151 307.40 CHIX 19056XJkdv5
Mon 25 Feb 16:02:41 BST 2019 3395 307.40 XLON 19056XJkdv3
Mon 25 Feb 16:03:21 BST 2019 196 307.00 XLON 19056XJkdyl
Mon 25 Feb 16:03:54 BST 2019 1127 307.00 CHIX 19056XJke1s
Mon 25 Feb 16:03:54 BST 2019 24 307.00 XLON 19056XJke1v
Mon 25 Feb 16:03:54 BST 2019 27 307.00 XLON 19056XJke1u
Mon 25 Feb 16:03:54 BST 2019 2380 307.00 XLON 19056XJke1t
Mon 25 Feb 16:04:00 BST 2019 552 306.95 XLON 19056XJke24
Mon 25 Feb 16:04:00 BST 2019 3418 306.95 XLON 19056XJke23
Mon 25 Feb 16:04:00 BST 2019 506 306.95 CHIX 19056XJke28
Mon 25 Feb 16:04:00 BST 2019 223 306.95 CHIX 19056XJke27
Mon 25 Feb 16:04:00 BST 2019 510 306.95 CHIX 19056XJke26
Mon 25 Feb 16:04:00 BST 2019 1619 306.95 CHIX 19056XJke25
Mon 25 Feb 16:04:00 BST 2019 224 306.95 CHIX 19056XJke29
Mon 25 Feb 16:04:01 BST 2019 647 306.85 CHIX 19056XJke2m
Mon 25 Feb 16:04:30 BST 2019 3090 306.80 CHIX 19056XJke4y
Mon 25 Feb 16:04:30 BST 2019 6528 306.80 XLON 19056XJke4x
Mon 25 Feb 16:04:42 BST 2019 629 306.80 XLON 19056XJke5c
Mon 25 Feb 16:04:42 BST 2019 510 306.80 CHIX 19056XJke5d
Mon 25 Feb 16:04:52 BST 2019 3635 306.70 XLON 19056XJke5w
Mon 25 Feb 16:04:52 BST 2019 1722 306.70 CHIX 19056XJke5x
Mon 25 Feb 16:04:54 BST 2019 1639 306.60 XLON 19056XJke64
Mon 25 Feb 16:04:54 BST 2019 778 306.60 CHIX 19056XJke65
Mon 25 Feb 16:05:08 BST 2019 1522 306.55 XLON 19056XJke94
Mon 25 Feb 16:05:08 BST 2019 722 306.55 CHIX 19056XJke95
Mon 25 Feb 16:05:35 BST 2019 2734 306.45 XLON 19056XJkeax
Mon 25 Feb 16:05:35 BST 2019 1296 306.45 CHIX 19056XJkeay
Mon 25 Feb 16:06:12 BST 2019 1411 306.65 CHIX 19056XJkeep
Mon 25 Feb 16:06:12 BST 2019 2977 306.65 XLON 19056XJkeeq
Mon 25 Feb 16:06:29 BST 2019 194 306.55 CHIX 19056XJkefc
Mon 25 Feb 16:06:55 BST 2019 1391 306.55 CHIX 19056XJkehl
Mon 25 Feb 16:06:55 BST 2019 2935 306.55 XLON 19056XJkehm
Mon 25 Feb 16:07:40 BST 2019 87 306.85 XLON 19056XJkelx
Mon 25 Feb 16:07:55 BST 2019 882 306.70 CHIX 19056XJken9
Mon 25 Feb 16:07:55 BST 2019 235 306.70 CHIX 19056XJkend
Mon 25 Feb 16:07:55 BST 2019 532 306.70 CHIX 19056XJkenc
Mon 25 Feb 16:07:55 BST 2019 402 306.70 CHIX 19056XJkenb
Mon 25 Feb 16:07:55 BST 2019 1860 306.70 XLON 19056XJkena
Mon 25 Feb 16:08:28 BST 2019 2290 306.70 CHIX 19056XJkepq
Mon 25 Feb 16:08:28 BST 2019 4836 306.70 XLON 19056XJkepr
Mon 25 Feb 16:08:49 BST 2019 2185 306.80 CHIX 19056XJkerx
Mon 25 Feb 16:08:49 BST 2019 4615 306.80 XLON 19056XJkery
Mon 25 Feb 16:09:44 BST 2019 515 306.90 CHIX 19056XJkewr
Mon 25 Feb 16:09:44 BST 2019 998 306.90 XLON 19056XJkewu
Mon 25 Feb 16:10:14 BST 2019 1878 306.85 XLON 19056XJkez7
Mon 25 Feb 16:10:14 BST 2019 424 306.85 XLON 19056XJkez6
Mon 25 Feb 16:10:14 BST 2019 1438 306.85 XLON 19056XJkez9
Mon 25 Feb 16:10:14 BST 2019 112 306.85 XLON 19056XJkezb
Mon 25 Feb 16:10:14 BST 2019 523 306.85 CHIX 19056XJkez8
Mon 25 Feb 16:10:14 BST 2019 890 306.85 CHIX 19056XJkez5
Mon 25 Feb 16:10:14 BST 2019 510 306.85 CHIX 19056XJkez4
Mon 25 Feb 16:10:14 BST 2019 590 306.85 CHIX 19056XJkez3
Mon 25 Feb 16:10:14 BST 2019 682 306.85 CHIX 19056XJkezc
Mon 25 Feb 16:10:14 BST 2019 412 306.85 CHIX 19056XJkeza
Mon 25 Feb 16:11:55 BST 2019 168 307.25 CHIX 19056XJkf7r
Mon 25 Feb 16:11:55 BST 2019 790 307.25 CHIX 19056XJkf7q
Mon 25 Feb 16:11:55 BST 2019 571 307.25 CHIX 19056XJkf7t
Mon 25 Feb 16:11:55 BST 2019 252 307.25 CHIX 19056XJkf7s
Mon 25 Feb 16:11:55 BST 2019 521 307.25 CHIX 19056XJkf7w
Mon 25 Feb 16:11:55 BST 2019 526 307.25 CHIX 19056XJkf7u
Mon 25 Feb 16:11:55 BST 2019 680 307.25 CHIX 19056XJkf7y
Mon 25 Feb 16:11:55 BST 2019 1667 307.25 XLON 19056XJkf7x
Mon 25 Feb 16:11:55 BST 2019 175 307.25 XLON 19056XJkf7v
Mon 25 Feb 16:11:55 BST 2019 1434 307.25 XLON 19056XJkf7z
Mon 25 Feb 16:11:56 BST 2019 1641 307.15 XLON 19056XJkf87
Mon 25 Feb 16:11:56 BST 2019 764 307.15 XLON 19056XJkf86
Mon 25 Feb 16:11:56 BST 2019 778 307.15 CHIX 19056XJkf89
Mon 25 Feb 16:11:56 BST 2019 510 307.15 CHIX 19056XJkf88
Mon 25 Feb 16:12:00 BST 2019 126 307.05 XLON 19056XJkf8g
Mon 25 Feb 16:12:01 BST 2019 520 307.00 CHIX 19056XJkf8p
Mon 25 Feb 16:12:01 BST 2019 1044 307.00 CHIX 19056XJkf8n
Mon 25 Feb 16:12:01 BST 2019 2205 307.00 XLON 19056XJkf8o
Mon 25 Feb 16:12:06 BST 2019 2186 306.95 XLON 19056XJkf96
Mon 25 Feb 16:12:06 BST 2019 172 306.95 XLON 19056XJkf95
Mon 25 Feb 16:12:06 BST 2019 1167 306.95 XLON 19056XJkf94
Mon 25 Feb 16:12:06 BST 2019 2419 306.95 XLON 19056XJkf93
Mon 25 Feb 16:12:06 BST 2019 513 306.95 XLON 19056XJkf97
Mon 25 Feb 16:12:06 BST 2019 310 306.95 XLON 19056XJkf99
Mon 25 Feb 16:12:06 BST 2019 1146 306.95 CHIX 19056XJkf98
Mon 25 Feb 16:12:06 BST 2019 510 306.95 CHIX 19056XJkf9b
Mon 25 Feb 16:12:06 BST 2019 590 306.95 CHIX 19056XJkf9a
Mon 25 Feb 16:12:06 BST 2019 1183 306.95 CHIX 19056XJkf9f
Mon 25 Feb 16:12:06 BST 2019 241 306.95 CHIX 19056XJkf9e
Mon 25 Feb 16:12:06 BST 2019 659 306.95 CHIX 19056XJkf9d
Mon 25 Feb 16:12:06 BST 2019 526 306.90 XLON 19056XJkf9h
Mon 25 Feb 16:12:06 BST 2019 510 306.90 CHIX 19056XJkf9i
Mon 25 Feb 16:13:40 BST 2019 517 306.85 XLON 19056XJkfhz
Mon 25 Feb 16:13:40 BST 2019 510 306.85 CHIX 19056XJkfi0
Mon 25 Feb 16:13:40 BST 2019 689 306.85 CHIX 19056XJkfi1
Mon 25 Feb 16:13:55 BST 2019 567 306.85 CHIX 19056XJkfjq
Mon 25 Feb 16:13:55 BST 2019 1101 306.85 XLON 19056XJkfju
Mon 25 Feb 16:14:00 BST 2019 858 306.80 CHIX 19056XJkfk0
Mon 25 Feb 16:14:00 BST 2019 440 306.80 CHIX 19056XJkfk3
Mon 25 Feb 16:14:00 BST 2019 591 306.80 CHIX 19056XJkfk2
Mon 25 Feb 16:14:00 BST 2019 290 306.80 CHIX 19056XJkfk1
Mon 25 Feb 16:14:00 BST 2019 1810 306.80 XLON 19056XJkfk4
Mon 25 Feb 16:14:00 BST 2019 57 306.80 XLON 19056XJkfk6
Mon 25 Feb 16:14:00 BST 2019 1146 306.80 XLON 19056XJkfk5
Mon 25 Feb 16:14:12 BST 2019 587 306.75 CHIX 19056XJkfmn
Mon 25 Feb 16:14:12 BST 2019 382 306.75 CHIX 19056XJkfmr
Mon 25 Feb 16:14:12 BST 2019 756 306.75 CHIX 19056XJkfmp
Mon 25 Feb 16:14:12 BST 2019 652 306.75 CHIX 19056XJkfmo
Mon 25 Feb 16:14:12 BST 2019 1140 306.75 XLON 19056XJkfmq
Mon 25 Feb 16:14:22 BST 2019 1212 306.80 XLON 19056XJkfng
Mon 25 Feb 16:14:23 BST 2019 313 306.80 CHIX 19056XJkfnw
Mon 25 Feb 16:14:23 BST 2019 591 306.80 CHIX 19056XJkfnt
Mon 25 Feb 16:14:41 BST 2019 949 306.75 XLON 19056XJkfq2
Mon 25 Feb 16:14:41 BST 2019 56 306.75 XLON 19056XJkfq6
Mon 25 Feb 16:14:41 BST 2019 1364 306.75 XLON 19056XJkfq4
Mon 25 Feb 16:14:41 BST 2019 490 306.75 XLON 19056XJkfq3
Mon 25 Feb 16:14:41 BST 2019 403 306.75 CHIX 19056XJkfqb
Mon 25 Feb 16:14:41 BST 2019 580 306.75 CHIX 19056XJkfqa
Mon 25 Feb 16:14:41 BST 2019 647 306.75 CHIX 19056XJkfq5
Mon 25 Feb 16:14:41 BST 2019 257 306.75 CHIX 19056XJkfq9
Mon 25 Feb 16:14:41 BST 2019 510 306.75 CHIX 19056XJkfq8
Mon 25 Feb 16:14:41 BST 2019 510 306.75 CHIX 19056XJkfq7
Mon 25 Feb 16:14:41 BST 2019 193 306.75 BATE 19056XJkfqd
Mon 25 Feb 16:14:41 BST 2019 750 306.75 BATE 19056XJkfqc
Mon 25 Feb 16:15:01 BST 2019 591 306.70 CHIX 19056XJkfst
Mon 25 Feb 16:15:01 BST 2019 591 306.70 CHIX 19056XJkfsr
Mon 25 Feb 16:15:01 BST 2019 371 306.70 CHIX 19056XJkfsv
Mon 25 Feb 16:15:01 BST 2019 814 306.70 CHIX 19056XJkfsx
Mon 25 Feb 16:15:01 BST 2019 402 306.70 CHIX 19056XJkft1
Mon 25 Feb 16:15:01 BST 2019 772 306.70 CHIX 19056XJkfsz
Mon 25 Feb 16:15:01 BST 2019 1032 306.70 XLON 19056XJkfsu
Mon 25 Feb 16:15:01 BST 2019 1716 306.70 XLON 19056XJkft0
Mon 25 Feb 16:15:01 BST 2019 190 306.70 XLON 19056XJkfsw
Mon 25 Feb 16:15:01 BST 2019 1196 306.70 XLON 19056XJkfsy
Mon 25 Feb 16:15:01 BST 2019 1316 306.65 XLON 19056XJkft2
Mon 25 Feb 16:15:01 BST 2019 729 306.65 CHIX 19056XJkft3
Mon 25 Feb 16:15:01 BST 2019 220 306.65 BATE 19056XJkft4
Mon 25 Feb 16:15:01 BST 2019 296 306.70 CHIX 19056XJkft5
Mon 25 Feb 16:15:25 BST 2019 2715 306.65 XLON 19056XJkfwd
Mon 25 Feb 16:15:25 BST 2019 1286 306.65 CHIX 19056XJkfwe
Mon 25 Feb 16:15:39 BST 2019 911 306.55 XLON 19056XJkfxr
Mon 25 Feb 16:15:39 BST 2019 511 306.55 CHIX 19056XJkfxs
Mon 25 Feb 16:17:49 BST 2019 553 306.85 CHIX 19056XJkgb1
Mon 25 Feb 16:19:23 BST 2019 2477 307.05 XLON 19056XJkgjt
Mon 25 Feb 16:19:23 BST 2019 440 307.05 XLON 19056XJkgjv
Mon 25 Feb 16:19:23 BST 2019 427 307.05 XLON 19056XJkgjx
Mon 25 Feb 16:19:23 BST 2019 132 307.05 XLON 19056XJkgkc
Mon 25 Feb 16:19:23 BST 2019 2958 307.05 XLON 19056XJkgk2
Mon 25 Feb 16:19:23 BST 2019 633 307.05 XLON 19056XJkgk4
Mon 25 Feb 16:19:23 BST 2019 558 307.05 CHIX 19056XJkgki
Mon 25 Feb 16:19:23 BST 2019 510 307.05 CHIX 19056XJkgko
Mon 25 Feb 16:19:23 BST 2019 1382 307.05 CHIX 19056XJkgjz
Mon 25 Feb 16:19:23 BST 2019 510 307.05 CHIX 19056XJkgk3
Mon 25 Feb 16:19:23 BST 2019 1402 307.05 CHIX 19056XJkgk6
Mon 25 Feb 16:19:23 BST 2019 285 307.05 CHIX 19056XJkgkt
Mon 25 Feb 16:19:23 BST 2019 8828 307.10 XLON 19056XJkgku
Mon 25 Feb 16:19:23 BST 2019 1618 307.10 CHIX 19056XJkgkw
Mon 25 Feb 16:19:23 BST 2019 1519 307.10 CHIX 19056XJkgkv
Mon 25 Feb 16:19:23 BST 2019 579 307.10 CHIX 19056XJkgkz
Mon 25 Feb 16:19:23 BST 2019 1208 307.10 CHIX 19056XJkgky
Mon 25 Feb 16:19:23 BST 2019 2342 307.10 BATE 19056XJkgkx
Mon 25 Feb 16:19:35 BST 2019 750 307.10 BATE 19056XJkgm5
Mon 25 Feb 16:19:35 BST 2019 750 307.10 BATE 19056XJkgm6
Mon 25 Feb 16:19:35 BST 2019 289 307.10 CHIX 19056XJkgm7
Mon 25 Feb 16:19:43 BST 2019 530 307.05 XLON 19056XJkgn7
Mon 25 Feb 16:19:43 BST 2019 559 307.05 XLON 19056XJkgnd
Mon 25 Feb 16:19:43 BST 2019 228 307.05 CHIX 19056XJkgnj
Mon 25 Feb 16:19:43 BST 2019 510 307.05 CHIX 19056XJkgnh
Mon 25 Feb 16:19:43 BST 2019 191 307.05 CHIX 19056XJkgnn
Mon 25 Feb 16:19:43 BST 2019 282 307.05 CHIX 19056XJkgnl
Mon 25 Feb 16:19:49 BST 2019 2511 306.95 XLON 19056XJkgok
Mon 25 Feb 16:19:49 BST 2019 1255 306.95 XLON 19056XJkgoj
Mon 25 Feb 16:19:49 BST 2019 1490 306.95 XLON 19056XJkgoi
Mon 25 Feb 16:19:49 BST 2019 328 306.95 XLON 19056XJkgoh
Mon 25 Feb 16:19:49 BST 2019 139 306.95 XLON 19056XJkgol
Mon 25 Feb 16:19:49 BST 2019 707 306.95 CHIX 19056XJkgon
Mon 25 Feb 16:19:49 BST 2019 510 306.95 CHIX 19056XJkgom
Mon 25 Feb 16:19:49 BST 2019 196 306.95 CHIX 19056XJkgos
Mon 25 Feb 16:19:49 BST 2019 625 306.95 CHIX 19056XJkgor
Mon 25 Feb 16:19:49 BST 2019 370 306.95 CHIX 19056XJkgoq
Mon 25 Feb 16:19:49 BST 2019 595 306.95 CHIX 19056XJkgop
Mon 25 Feb 16:19:49 BST 2019 994 306.95 CHIX 19056XJkgot
Mon 25 Feb 16:19:55 BST 2019 3488 306.90 XLON 19056XJkgpg
Mon 25 Feb 16:19:55 BST 2019 1651 306.90 CHIX 19056XJkgph
Mon 25 Feb 16:20:43 BST 2019 2855 306.95 XLON 19056XJkgtw
Mon 25 Feb 16:20:43 BST 2019 512 306.95 XLON 19056XJkgtv
Mon 25 Feb 16:20:43 BST 2019 1352 306.95 CHIX 19056XJkgtx
Mon 25 Feb 16:20:43 BST 2019 67 306.95 CHIX 19056XJkgtz
Mon 25 Feb 16:20:43 BST 2019 208 306.95 CHIX 19056XJkgty
Mon 25 Feb 16:20:43 BST 2019 443 306.95 CHIX 19056XJkgu0
Mon 25 Feb 16:20:43 BST 2019 359 306.95 CHIX 19056XJkgu1
Mon 25 Feb 16:21:35 BST 2019 20 306.95 XLON 19056XJkgzc
Mon 25 Feb 16:21:35 BST 2019 318 306.95 BATE 19056XJkgzd
Mon 25 Feb 16:21:38 BST 2019 4567 306.90 XLON 19056XJkh04
Mon 25 Feb 16:21:38 BST 2019 2162 306.90 CHIX 19056XJkh05
Mon 25 Feb 16:21:39 BST 2019 1548 306.90 XLON 19056XJkh08
Mon 25 Feb 16:21:40 BST 2019 735 306.90 CHIX 19056XJkh0a
Mon 25 Feb 16:21:53 BST 2019 3688 306.85 XLON 19056XJkh20
Mon 25 Feb 16:21:53 BST 2019 1654 306.85 XLON 19056XJkh1z
Mon 25 Feb 16:21:53 BST 2019 784 306.85 CHIX 19056XJkh21
Mon 25 Feb 16:21:53 BST 2019 1747 306.85 CHIX 19056XJkh22
Mon 25 Feb 16:21:53 BST 2019 13352 306.80 XLON 19056XJkh23
Mon 25 Feb 16:21:54 BST 2019 6320 306.80 CHIX 19056XJkh24
Mon 25 Feb 16:21:54 BST 2019 704 306.75 CHIX 19056XJkh25
Mon 25 Feb 16:21:54 BST 2019 2008 306.75 XLON 19056XJkh26
Mon 25 Feb 16:21:54 BST 2019 247 306.75 CHIX 19056XJkh27
Mon 25 Feb 16:21:55 BST 2019 648 306.70 CHIX 19056XJkh2a
Mon 25 Feb 16:21:55 BST 2019 1366 306.70 XLON 19056XJkh29
Mon 25 Feb 16:22:22 BST 2019 1945 306.55 XLON 19056XJkh4r
Mon 25 Feb 16:22:22 BST 2019 909 306.55 CHIX 19056XJkh4s
Mon 25 Feb 16:22:22 BST 2019 13 306.55 CHIX 19056XJkh4t
Mon 25 Feb 16:22:22 BST 2019 1970 306.50 XLON 19056XJkh4u
Mon 25 Feb 16:22:22 BST 2019 785 306.50 XLON 19056XJkh4v
Mon 25 Feb 16:22:22 BST 2019 715 306.50 XLON 19056XJkh4w
Mon 25 Feb 16:22:22 BST 2019 35 306.50 XLON 19056XJkh4x
Mon 25 Feb 16:22:22 BST 2019 35 306.50 XLON 19056XJkh4y
Mon 25 Feb 16:22:22 BST 2019 35 306.50 XLON 19056XJkh4z
Mon 25 Feb 16:22:22 BST 2019 35 306.50 XLON 19056XJkh50
Mon 25 Feb 16:22:22 BST 2019 35 306.50 XLON 19056XJkh51
Mon 25 Feb 16:22:22 BST 2019 44 306.50 XLON 19056XJkh52
Mon 25 Feb 16:22:50 BST 2019 775 306.30 CHIX 19056XJkh74
Mon 25 Feb 16:23:27 BST 2019 4463 306.10 XLON 19056XJkhay
Mon 25 Feb 16:23:27 BST 2019 2113 306.10 CHIX 19056XJkhaz
Mon 25 Feb 16:24:00 BST 2019 10062 306.05 XLON 19056XJkhe4
Mon 25 Feb 16:24:00 BST 2019 4763 306.05 CHIX 19056XJkhe3
Mon 25 Feb 16:24:01 BST 2019 274 305.75 XLON 19056XJkhe5
Mon 25 Feb 16:24:32 BST 2019 142 306.25 XLON 19056XJkhg9
Mon 25 Feb 16:24:32 BST 2019 2162 306.25 XLON 19056XJkhga
Mon 25 Feb 16:24:32 BST 2019 1092 306.25 CHIX 19056XJkhgb
Mon 25 Feb 16:26:47 BST 2019 1303 305.95 XLON 19056XJkhva
Mon 25 Feb 16:26:47 BST 2019 792 305.95 XLON 19056XJkhv9
Mon 25 Feb 16:26:47 BST 2019 8795 305.95 CHIX 19056XJkhvc
Mon 25 Feb 16:26:47 BST 2019 270 305.95 CHIX 19056XJkhvb
Mon 25 Feb 16:26:47 BST 2019 3441 305.95 BATE 19056XJkhvd
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 26/02/2019 08:49:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
