Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-29 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
30 October, 2018
Transactions in own shares-29 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 29 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,485,834
Lowest price paid per share (GBp): 303.0000
Highest price paid per share (GBp): 314.3000
Volume weighted average price paid per share (GBp): 309.6080
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 451,425,499 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,134,774,567.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 309.7105 1,498,252
BATS 308.9933 12,950
Chi-X 309.4585 974,632
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 29 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 29 Oct 08:00:28 BST 2018 517 303.00 CHIX 18302XJfmrb
Mon 29 Oct 08:00:28 BST 2018 389 303.00 XLON 18302XJfmrd
Mon 29 Oct 08:01:07 BST 2018 2434 304.90 XLON 18302XJfmt7
Mon 29 Oct 08:01:07 BST 2018 1079 304.90 CHIX 18302XJfmt8
Mon 29 Oct 08:01:10 BST 2018 2454 304.40 XLON 18302XJfmtb
Mon 29 Oct 08:01:12 BST 2018 1400 304.45 XLON 18302XJfmtp
Mon 29 Oct 08:01:12 BST 2018 622 304.45 CHIX 18302XJfmtq
Mon 29 Oct 08:01:12 BST 2018 605 303.90 CHIX 18302XJfmtr
Mon 29 Oct 08:01:12 BST 2018 205 303.90 XLON 18302XJfmts
Mon 29 Oct 08:01:12 BST 2018 562 303.35 XLON 18302XJfmtt
Mon 29 Oct 08:01:12 BST 2018 199 303.35 CHIX 18302XJfmtu
Mon 29 Oct 08:02:29 BST 2018 393 305.15 CHIX 18302XJfmxd
Mon 29 Oct 08:02:44 BST 2018 655 304.70 XLON 18302XJfmyw
Mon 29 Oct 08:03:28 BST 2018 592 304.55 CHIX 18302XJfn1p
Mon 29 Oct 08:03:28 BST 2018 570 304.55 CHIX 18302XJfn1n
Mon 29 Oct 08:03:28 BST 2018 514 304.55 CHIX 18302XJfn1q
Mon 29 Oct 08:03:28 BST 2018 560 304.55 CHIX 18302XJfn1r
Mon 29 Oct 08:03:28 BST 2018 976 304.55 XLON 18302XJfn1o
Mon 29 Oct 08:03:28 BST 2018 140 304.55 XLON 18302XJfn1w
Mon 29 Oct 08:03:28 BST 2018 7 304.55 XLON 18302XJfn1u
Mon 29 Oct 08:03:28 BST 2018 173 304.55 XLON 18302XJfn1v
Mon 29 Oct 08:03:28 BST 2018 212 304.55 XLON 18302XJfn1s
Mon 29 Oct 08:03:28 BST 2018 416 304.55 XLON 18302XJfn1t
Mon 29 Oct 08:03:28 BST 2018 377 304.55 XLON 18302XJfn1x
Mon 29 Oct 08:03:43 BST 2018 1580 304.00 XLON 18302XJfn2u
Mon 29 Oct 08:03:43 BST 2018 702 304.00 CHIX 18302XJfn2v
Mon 29 Oct 08:03:48 BST 2018 259 303.65 CHIX 18302XJfn2y
Mon 29 Oct 08:03:49 BST 2018 639 303.65 CHIX 18302XJfn35
Mon 29 Oct 08:03:49 BST 2018 256 303.65 CHIX 18302XJfn33
Mon 29 Oct 08:03:49 BST 2018 334 303.65 XLON 18302XJfn32
Mon 29 Oct 08:03:49 BST 2018 1520 303.60 XLON 18302XJfn36
Mon 29 Oct 08:04:15 BST 2018 4027 303.35 XLON 18302XJfn4p
Mon 29 Oct 08:05:14 BST 2018 19 304.00 CHIX 18302XJfn7p
Mon 29 Oct 08:05:58 BST 2018 190 304.65 XLON 18302XJfn9s
Mon 29 Oct 08:05:59 BST 2018 66 304.55 XLON 18302XJfn9t
Mon 29 Oct 08:05:59 BST 2018 69 304.55 XLON 18302XJfn9u
Mon 29 Oct 08:05:59 BST 2018 775 304.55 CHIX 18302XJfn9v
Mon 29 Oct 08:06:00 BST 2018 435 304.55 CHIX 18302XJfna6
Mon 29 Oct 08:06:23 BST 2018 555 304.70 XLON 18302XJfnc9
Mon 29 Oct 08:06:23 BST 2018 159 304.70 XLON 18302XJfnca
Mon 29 Oct 08:06:23 BST 2018 514 304.70 CHIX 18302XJfnc8
Mon 29 Oct 08:07:08 BST 2018 866 305.20 XLON 18302XJfneb
Mon 29 Oct 08:07:08 BST 2018 513 305.20 CHIX 18302XJfnec
Mon 29 Oct 08:07:08 BST 2018 771 305.15 CHIX 18302XJfned
Mon 29 Oct 08:07:08 BST 2018 180 305.15 XLON 18302XJfnee
Mon 29 Oct 08:07:23 BST 2018 134 305.05 XLON 18302XJfnfg
Mon 29 Oct 08:07:23 BST 2018 557 305.05 CHIX 18302XJfnfh
Mon 29 Oct 08:07:23 BST 2018 448 305.05 CHIX 18302XJfnfi
Mon 29 Oct 08:07:40 BST 2018 911 304.85 XLON 18302XJfngb
Mon 29 Oct 08:07:40 BST 2018 190 304.85 XLON 18302XJfng9
Mon 29 Oct 08:07:40 BST 2018 568 304.90 CHIX 18302XJfnga
Mon 29 Oct 08:07:40 BST 2018 513 304.85 CHIX 18302XJfnge
Mon 29 Oct 08:07:40 BST 2018 227 304.85 CHIX 18302XJfngc
Mon 29 Oct 08:07:40 BST 2018 750 304.80 CHIX 18302XJfngf
Mon 29 Oct 08:07:40 BST 2018 1687 304.80 XLON 18302XJfngd
Mon 29 Oct 08:07:40 BST 2018 289 304.75 CHIX 18302XJfngg
Mon 29 Oct 08:07:40 BST 2018 8 304.75 XLON 18302XJfngh
Mon 29 Oct 08:07:40 BST 2018 514 304.65 CHIX 18302XJfngk
Mon 29 Oct 08:07:40 BST 2018 514 304.65 CHIX 18302XJfngi
Mon 29 Oct 08:07:40 BST 2018 511 304.65 CHIX 18302XJfngj
Mon 29 Oct 08:07:40 BST 2018 228 304.80 CHIX 18302XJfngl
Mon 29 Oct 08:07:40 BST 2018 311 304.85 XLON 18302XJfngm
Mon 29 Oct 08:07:40 BST 2018 272 304.80 CHIX 18302XJfngn
Mon 29 Oct 08:07:47 BST 2018 514 304.55 CHIX 18302XJfngy
Mon 29 Oct 08:07:47 BST 2018 999 304.55 XLON 18302XJfngx
Mon 29 Oct 08:07:47 BST 2018 459 304.55 XLON 18302XJfngz
Mon 29 Oct 08:07:47 BST 2018 938 304.60 XLON 18302XJfnh0
Mon 29 Oct 08:07:49 BST 2018 783 304.40 CHIX 18302XJfnh4
Mon 29 Oct 08:07:49 BST 2018 514 304.40 CHIX 18302XJfnh5
Mon 29 Oct 08:07:49 BST 2018 361 304.40 XLON 18302XJfnh6
Mon 29 Oct 08:07:49 BST 2018 101 304.40 XLON 18302XJfnh7
Mon 29 Oct 08:07:49 BST 2018 3 304.40 XLON 18302XJfnh8
Mon 29 Oct 08:07:49 BST 2018 516 304.35 XLON 18302XJfnh9
Mon 29 Oct 08:08:12 BST 2018 29 304.35 XLON 18302XJfnj6
Mon 29 Oct 08:08:12 BST 2018 1114 304.35 XLON 18302XJfnj5
Mon 29 Oct 08:08:19 BST 2018 502 304.30 XLON 18302XJfnjz
Mon 29 Oct 08:08:19 BST 2018 514 304.30 CHIX 18302XJfnk3
Mon 29 Oct 08:08:19 BST 2018 287 304.30 CHIX 18302XJfnk1
Mon 29 Oct 08:08:19 BST 2018 839 304.20 XLON 18302XJfnk4
Mon 29 Oct 08:08:19 BST 2018 792 304.20 XLON 18302XJfnk5
Mon 29 Oct 08:08:19 BST 2018 724 304.20 CHIX 18302XJfnk6
Mon 29 Oct 08:08:19 BST 2018 609 304.10 XLON 18302XJfnkc
Mon 29 Oct 08:08:19 BST 2018 15 304.10 XLON 18302XJfnkd
Mon 29 Oct 08:08:19 BST 2018 515 304.10 CHIX 18302XJfnke
Mon 29 Oct 08:08:19 BST 2018 265 304.10 CHIX 18302XJfnkf
Mon 29 Oct 08:08:19 BST 2018 164 304.10 CHIX 18302XJfnkg
Mon 29 Oct 08:08:23 BST 2018 786 304.05 XLON 18302XJfnkm
Mon 29 Oct 08:09:20 BST 2018 1137 304.45 XLON 18302XJfnnd
Mon 29 Oct 08:09:20 BST 2018 546 304.45 CHIX 18302XJfnne
Mon 29 Oct 08:09:20 BST 2018 783 304.45 CHIX 18302XJfnnf
Mon 29 Oct 08:09:21 BST 2018 514 304.30 CHIX 18302XJfnng
Mon 29 Oct 08:09:21 BST 2018 390 304.30 XLON 18302XJfnnh
Mon 29 Oct 08:09:38 BST 2018 514 304.25 CHIX 18302XJfnog
Mon 29 Oct 08:09:38 BST 2018 514 304.25 CHIX 18302XJfnof
Mon 29 Oct 08:09:38 BST 2018 614 304.25 XLON 18302XJfnoi
Mon 29 Oct 08:09:38 BST 2018 71 304.25 XLON 18302XJfnoj
Mon 29 Oct 08:09:38 BST 2018 807 304.25 XLON 18302XJfnoh
Mon 29 Oct 08:09:38 BST 2018 657 304.15 CHIX 18302XJfnok
Mon 29 Oct 08:09:38 BST 2018 515 304.10 CHIX 18302XJfnol
Mon 29 Oct 08:09:38 BST 2018 1479 304.15 XLON 18302XJfnom
Mon 29 Oct 08:09:38 BST 2018 891 304.10 XLON 18302XJfnon
Mon 29 Oct 08:10:34 BST 2018 1420 304.20 XLON 18302XJfnr9
Mon 29 Oct 08:10:34 BST 2018 631 304.20 CHIX 18302XJfnra
Mon 29 Oct 08:10:34 BST 2018 333 304.20 CHIX 18302XJfnrd
Mon 29 Oct 08:10:34 BST 2018 479 304.20 CHIX 18302XJfnrb
Mon 29 Oct 08:10:34 BST 2018 699 304.20 CHIX 18302XJfnrc
Mon 29 Oct 08:10:34 BST 2018 1212 304.15 XLON 18302XJfnrf
Mon 29 Oct 08:10:34 BST 2018 891 304.15 XLON 18302XJfnre
Mon 29 Oct 08:10:34 BST 2018 616 304.15 CHIX 18302XJfnrh
Mon 29 Oct 08:10:34 BST 2018 362 304.15 CHIX 18302XJfnri
Mon 29 Oct 08:10:34 BST 2018 515 304.15 CHIX 18302XJfnrg
Mon 29 Oct 08:10:34 BST 2018 9 304.10 XLON 18302XJfnrn
Mon 29 Oct 08:10:34 BST 2018 441 304.10 XLON 18302XJfnrl
Mon 29 Oct 08:10:34 BST 2018 7 304.10 XLON 18302XJfnrj
Mon 29 Oct 08:10:34 BST 2018 1 304.10 XLON 18302XJfnrk
Mon 29 Oct 08:10:34 BST 2018 619 304.10 CHIX 18302XJfnrq
Mon 29 Oct 08:10:34 BST 2018 515 304.10 CHIX 18302XJfnro
Mon 29 Oct 08:10:34 BST 2018 417 304.10 CHIX 18302XJfnrm
Mon 29 Oct 08:10:34 BST 2018 53 304.05 XLON 18302XJfnrp
Mon 29 Oct 08:10:34 BST 2018 141 304.10 CHIX 18302XJfnrr
Mon 29 Oct 08:11:05 BST 2018 877 304.05 XLON 18302XJfntk
Mon 29 Oct 08:11:05 BST 2018 356 304.05 XLON 18302XJfntl
Mon 29 Oct 08:11:05 BST 2018 289 304.05 CHIX 18302XJfntn
Mon 29 Oct 08:11:05 BST 2018 515 304.05 CHIX 18302XJfntm
Mon 29 Oct 08:11:05 BST 2018 515 304.05 CHIX 18302XJfntp
Mon 29 Oct 08:11:05 BST 2018 352 304.05 CHIX 18302XJfnto
Mon 29 Oct 08:12:58 BST 2018 1297 304.80 XLON 18302XJfo03
Mon 29 Oct 08:12:58 BST 2018 594 304.80 CHIX 18302XJfo04
Mon 29 Oct 08:12:58 BST 2018 318 304.75 CHIX 18302XJfo05
Mon 29 Oct 08:13:15 BST 2018 505 305.05 XLON 18302XJfo0i
Mon 29 Oct 08:13:15 BST 2018 513 305.05 CHIX 18302XJfo0j
Mon 29 Oct 08:13:36 BST 2018 335 305.05 CHIX 18302XJfo1j
Mon 29 Oct 08:14:00 BST 2018 1893 305.20 XLON 18302XJfo34
Mon 29 Oct 08:14:08 BST 2018 593 305.30 CHIX 18302XJfo3g
Mon 29 Oct 08:14:08 BST 2018 1332 305.30 XLON 18302XJfo3h
Mon 29 Oct 08:14:08 BST 2018 160 305.30 XLON 18302XJfo3i
Mon 29 Oct 08:14:16 BST 2018 335 305.30 CHIX 18302XJfo3q
Mon 29 Oct 08:14:19 BST 2018 464 305.25 XLON 18302XJfo49
Mon 29 Oct 08:14:19 BST 2018 210 305.25 CHIX 18302XJfo4b
Mon 29 Oct 08:14:19 BST 2018 358 305.25 CHIX 18302XJfo4e
Mon 29 Oct 08:14:19 BST 2018 513 305.25 CHIX 18302XJfo4d
Mon 29 Oct 08:14:24 BST 2018 1274 305.10 XLON 18302XJfo4g
Mon 29 Oct 08:14:24 BST 2018 593 305.10 CHIX 18302XJfo4i
Mon 29 Oct 08:14:24 BST 2018 563 305.05 XLON 18302XJfo4h
Mon 29 Oct 08:14:24 BST 2018 671 305.05 XLON 18302XJfo4j
Mon 29 Oct 08:14:24 BST 2018 840 305.00 XLON 18302XJfo4k
Mon 29 Oct 08:14:24 BST 2018 46 305.00 XLON 18302XJfo4l
Mon 29 Oct 08:14:24 BST 2018 513 305.05 XLON 18302XJfo4m
Mon 29 Oct 08:14:45 BST 2018 190 305.00 XLON 18302XJfo5t
Mon 29 Oct 08:14:55 BST 2018 100 305.00 XLON 18302XJfo68
Mon 29 Oct 08:14:59 BST 2018 40 305.00 XLON 18302XJfo69
Mon 29 Oct 08:14:59 BST 2018 1 305.00 XLON 18302XJfo6a
Mon 29 Oct 08:14:59 BST 2018 96 305.00 XLON 18302XJfo6b
Mon 29 Oct 08:14:59 BST 2018 691 304.95 XLON 18302XJfo6c
Mon 29 Oct 08:14:59 BST 2018 187 304.95 XLON 18302XJfo6d
Mon 29 Oct 08:14:59 BST 2018 513 304.95 CHIX 18302XJfo6e
Mon 29 Oct 08:14:59 BST 2018 513 304.90 CHIX 18302XJfo6f
Mon 29 Oct 08:14:59 BST 2018 942 304.90 XLON 18302XJfo6g
Mon 29 Oct 08:15:17 BST 2018 14 304.85 XLON 18302XJfo70
Mon 29 Oct 08:15:21 BST 2018 550 304.60 XLON 18302XJfo7k
Mon 29 Oct 08:15:21 BST 2018 1552 304.75 XLON 18302XJfo7f
Mon 29 Oct 08:15:21 BST 2018 801 304.70 XLON 18302XJfo7g
Mon 29 Oct 08:15:21 BST 2018 689 304.75 CHIX 18302XJfo7h
Mon 29 Oct 08:15:21 BST 2018 409 304.70 CHIX 18302XJfo7l
Mon 29 Oct 08:15:21 BST 2018 352 304.70 CHIX 18302XJfo7j
Mon 29 Oct 08:15:21 BST 2018 514 304.70 CHIX 18302XJfo7i
Mon 29 Oct 08:15:58 BST 2018 572 304.75 CHIX 18302XJfo9l
Mon 29 Oct 08:15:58 BST 2018 506 304.75 CHIX 18302XJfo9m
Mon 29 Oct 08:16:18 BST 2018 237 304.70 CHIX 18302XJfoan
Mon 29 Oct 08:16:18 BST 2018 365 304.70 CHIX 18302XJfoao
Mon 29 Oct 08:16:18 BST 2018 561 304.70 CHIX 18302XJfoaq
Mon 29 Oct 08:16:18 BST 2018 214 304.70 XLON 18302XJfoap
Mon 29 Oct 08:16:18 BST 2018 1140 304.70 XLON 18302XJfoar
Mon 29 Oct 08:16:18 BST 2018 39 304.70 XLON 18302XJfoas
Mon 29 Oct 08:16:18 BST 2018 546 304.70 XLON 18302XJfoat
Mon 29 Oct 08:16:18 BST 2018 1250 304.70 CHIX 18302XJfoau
Mon 29 Oct 08:16:18 BST 2018 750 304.75 BATE 18302XJfoav
Mon 29 Oct 08:16:50 BST 2018 513 304.85 CHIX 18302XJfod0
Mon 29 Oct 08:16:50 BST 2018 989 304.85 XLON 18302XJfocz
Mon 29 Oct 08:16:50 BST 2018 90 304.85 XLON 18302XJfod1
Mon 29 Oct 08:16:50 BST 2018 33 304.85 XLON 18302XJfod2
Mon 29 Oct 08:17:17 BST 2018 225 304.60 XLON 18302XJfof1
Mon 29 Oct 08:17:17 BST 2018 1354 304.60 CHIX 18302XJfof2
Mon 29 Oct 08:18:01 BST 2018 79 304.85 XLON 18302XJfojk
Mon 29 Oct 08:18:01 BST 2018 225 304.80 CHIX 18302XJfojl
Mon 29 Oct 08:18:01 BST 2018 26 304.80 CHIX 18302XJfojm
Mon 29 Oct 08:18:10 BST 2018 106 305.00 XLON 18302XJfoke
Mon 29 Oct 08:18:10 BST 2018 1 305.00 CHIX 18302XJfokf
Mon 29 Oct 08:18:33 BST 2018 2115 305.05 XLON 18302XJfomb
Mon 29 Oct 08:18:38 BST 2018 153 305.00 XLON 18302XJfoml
Mon 29 Oct 08:18:38 BST 2018 312 305.00 CHIX 18302XJfomn
Mon 29 Oct 08:18:38 BST 2018 856 304.95 XLON 18302XJfomo
Mon 29 Oct 08:18:38 BST 2018 253 305.00 CHIX 18302XJfomq
Mon 29 Oct 08:18:40 BST 2018 206 304.95 XLON 18302XJfomr
Mon 29 Oct 08:18:40 BST 2018 650 304.95 XLON 18302XJfoms
Mon 29 Oct 08:18:45 BST 2018 512 304.95 CHIX 18302XJfond
Mon 29 Oct 08:18:45 BST 2018 513 304.95 CHIX 18302XJfonb
Mon 29 Oct 08:18:45 BST 2018 1 304.95 CHIX 18302XJfonf
Mon 29 Oct 08:18:45 BST 2018 300 304.90 XLON 18302XJfonc
Mon 29 Oct 08:18:45 BST 2018 1015 304.90 XLON 18302XJfone
Mon 29 Oct 08:18:45 BST 2018 593 304.90 CHIX 18302XJfong
Mon 29 Oct 08:18:45 BST 2018 1859 304.90 CHIX 18302XJfonk
Mon 29 Oct 08:18:45 BST 2018 434 304.90 CHIX 18302XJfonl
Mon 29 Oct 08:18:51 BST 2018 1754 304.85 XLON 18302XJfono
Mon 29 Oct 08:18:51 BST 2018 778 304.85 CHIX 18302XJfonp
Mon 29 Oct 08:18:51 BST 2018 11 304.85 XLON 18302XJfont
Mon 29 Oct 08:18:54 BST 2018 874 305.00 XLON 18302XJfoo1
Mon 29 Oct 08:18:54 BST 2018 670 305.00 CHIX 18302XJfoo2
Mon 29 Oct 08:18:55 BST 2018 558 305.00 CHIX 18302XJfoo3
Mon 29 Oct 08:18:55 BST 2018 262 305.00 BATE 18302XJfoo4
Mon 29 Oct 08:18:55 BST 2018 280 305.00 CHIX 18302XJfoo5
Mon 29 Oct 08:18:55 BST 2018 130 305.00 BATE 18302XJfoo6
Mon 29 Oct 08:19:05 BST 2018 600 305.05 XLON 18302XJfool
Mon 29 Oct 08:19:05 BST 2018 600 305.05 CHIX 18302XJfoom
Mon 29 Oct 08:19:25 BST 2018 196 305.45 XLON 18302XJforu
Mon 29 Oct 08:19:25 BST 2018 1500 305.40 XLON 18302XJfors
Mon 29 Oct 08:19:25 BST 2018 2600 305.45 XLON 18302XJfort
Mon 29 Oct 08:19:25 BST 2018 1250 305.40 CHIX 18302XJforv
Mon 29 Oct 08:19:45 BST 2018 1370 305.45 XLON 18302XJfotq
Mon 29 Oct 08:19:45 BST 2018 8 305.45 XLON 18302XJfotr
Mon 29 Oct 08:19:45 BST 2018 609 305.45 CHIX 18302XJfots
Mon 29 Oct 08:19:45 BST 2018 398 305.45 CHIX 18302XJfott
Mon 29 Oct 08:19:45 BST 2018 671 305.45 CHIX 18302XJfotu
Mon 29 Oct 08:19:45 BST 2018 53 305.40 XLON 18302XJfotv
Mon 29 Oct 08:20:08 BST 2018 383 305.40 CHIX 18302XJfouw
Mon 29 Oct 08:20:08 BST 2018 72 305.35 XLON 18302XJfov0
Mon 29 Oct 08:20:08 BST 2018 248 305.35 XLON 18302XJfoux
Mon 29 Oct 08:20:08 BST 2018 28 305.35 XLON 18302XJfov3
Mon 29 Oct 08:20:08 BST 2018 158 305.35 XLON 18302XJfov2
Mon 29 Oct 08:20:08 BST 2018 173 305.35 XLON 18302XJfov5
Mon 29 Oct 08:20:08 BST 2018 299 305.35 CHIX 18302XJfov9
Mon 29 Oct 08:20:08 BST 2018 583 305.35 CHIX 18302XJfov8
Mon 29 Oct 08:20:08 BST 2018 570 305.35 CHIX 18302XJfov6
Mon 29 Oct 08:20:08 BST 2018 264 305.35 CHIX 18302XJfova
Mon 29 Oct 08:20:08 BST 2018 89 305.25 XLON 18302XJfovf
Mon 29 Oct 08:20:08 BST 2018 601 305.25 CHIX 18302XJfovg
Mon 29 Oct 08:20:31 BST 2018 661 305.30 XLON 18302XJfowv
Mon 29 Oct 08:20:31 BST 2018 513 305.30 CHIX 18302XJfoww
Mon 29 Oct 08:21:06 BST 2018 650 305.60 XLON 18302XJfp0d
Mon 29 Oct 08:21:06 BST 2018 1250 305.60 CHIX 18302XJfp0e
Mon 29 Oct 08:21:06 BST 2018 850 305.60 CHIX 18302XJfp0f
Mon 29 Oct 08:21:06 BST 2018 225 305.50 CHIX 18302XJfp0g
Mon 29 Oct 08:21:06 BST 2018 225 305.50 CHIX 18302XJfp0h
Mon 29 Oct 08:21:06 BST 2018 225 305.50 XLON 18302XJfp0i
Mon 29 Oct 08:21:06 BST 2018 225 305.50 CHIX 18302XJfp0j
Mon 29 Oct 08:21:06 BST 2018 225 305.50 XLON 18302XJfp0k
Mon 29 Oct 08:21:06 BST 2018 225 305.50 XLON 18302XJfp0l
Mon 29 Oct 08:21:06 BST 2018 225 305.50 CHIX 18302XJfp0m
Mon 29 Oct 08:21:06 BST 2018 225 305.50 XLON 18302XJfp0n
Mon 29 Oct 08:21:06 BST 2018 225 305.50 XLON 18302XJfp0o
Mon 29 Oct 08:21:07 BST 2018 109 305.50 CHIX 18302XJfp0p
Mon 29 Oct 08:21:07 BST 2018 116 305.50 CHIX 18302XJfp0q
Mon 29 Oct 08:21:07 BST 2018 225 305.50 XLON 18302XJfp0r
Mon 29 Oct 08:21:07 BST 2018 225 305.50 XLON 18302XJfp0s
Mon 29 Oct 08:21:07 BST 2018 225 305.50 CHIX 18302XJfp0t
Mon 29 Oct 08:21:07 BST 2018 698 305.50 XLON 18302XJfp0u
Mon 29 Oct 08:21:07 BST 2018 128 305.50 CHIX 18302XJfp0v
Mon 29 Oct 08:21:23 BST 2018 593 305.60 CHIX 18302XJfp1s
Mon 29 Oct 08:21:23 BST 2018 1324 305.60 XLON 18302XJfp1t
Mon 29 Oct 08:22:12 BST 2018 10000 305.85 XLON 18302XJfp3j
Mon 29 Oct 08:22:23 BST 2018 700 305.80 CHIX 18302XJfp4q
Mon 29 Oct 08:22:45 BST 2018 512 305.75 CHIX 18302XJfp55
Mon 29 Oct 08:22:45 BST 2018 817 305.75 XLON 18302XJfp54
Mon 29 Oct 08:23:02 BST 2018 713 305.80 CHIX 18302XJfp5o
Mon 29 Oct 08:23:02 BST 2018 657 305.75 CHIX 18302XJfp5p
Mon 29 Oct 08:23:33 BST 2018 301 305.85 CHIX 18302XJfp6f
Mon 29 Oct 08:23:46 BST 2018 1111 305.95 CHIX 18302XJfp6w
Mon 29 Oct 08:24:15 BST 2018 478 306.00 CHIX 18302XJfp8b
Mon 29 Oct 08:24:15 BST 2018 162 306.00 CHIX 18302XJfp8c
Mon 29 Oct 08:24:15 BST 2018 399 305.95 CHIX 18302XJfp8e
Mon 29 Oct 08:24:15 BST 2018 290 305.95 CHIX 18302XJfp8f
Mon 29 Oct 08:24:15 BST 2018 1439 306.00 XLON 18302XJfp89
Mon 29 Oct 08:24:15 BST 2018 6 305.95 XLON 18302XJfp8d
Mon 29 Oct 08:24:15 BST 2018 22 305.95 XLON 18302XJfp8a
Mon 29 Oct 08:24:22 BST 2018 584 305.90 CHIX 18302XJfp90
Mon 29 Oct 08:24:22 BST 2018 599 305.90 CHIX 18302XJfp8z
Mon 29 Oct 08:24:22 BST 2018 142 305.90 XLON 18302XJfp91
Mon 29 Oct 08:24:22 BST 2018 1348 305.90 XLON 18302XJfp92
Mon 29 Oct 08:24:22 BST 2018 122 305.80 XLON 18302XJfp93
Mon 29 Oct 08:24:23 BST 2018 388 305.80 XLON 18302XJfp99
Mon 29 Oct 08:24:23 BST 2018 512 305.80 CHIX 18302XJfp9c
Mon 29 Oct 08:24:23 BST 2018 407 305.75 XLON 18302XJfp9f
Mon 29 Oct 08:24:23 BST 2018 512 305.75 CHIX 18302XJfp9j
Mon 29 Oct 08:24:31 BST 2018 562 305.75 CHIX 18302XJfpbl
Mon 29 Oct 08:24:46 BST 2018 541 305.75 CHIX 18302XJfpc1
Mon 29 Oct 08:24:46 BST 2018 615 305.70 XLON 18302XJfpc2
Mon 29 Oct 08:24:46 BST 2018 512 305.70 CHIX 18302XJfpc3
Mon 29 Oct 08:25:02 BST 2018 1000 305.45 BATE 18302XJfpd7
Mon 29 Oct 08:25:16 BST 2018 395 305.70 CHIX 18302XJfpeg
Mon 29 Oct 08:25:16 BST 2018 630 305.70 CHIX 18302XJfpee
Mon 29 Oct 08:25:16 BST 2018 512 305.65 CHIX 18302XJfpeh
Mon 29 Oct 08:25:16 BST 2018 1417 305.70 XLON 18302XJfpef
Mon 29 Oct 08:25:16 BST 2018 262 305.65 XLON 18302XJfpei
Mon 29 Oct 08:25:40 BST 2018 512 305.45 CHIX 18302XJfpfc
Mon 29 Oct 08:25:40 BST 2018 894 305.45 XLON 18302XJfpfd
Mon 29 Oct 08:25:50 BST 2018 324 305.55 CHIX 18302XJfpfn
Mon 29 Oct 08:25:56 BST 2018 988 305.35 XLON 18302XJfpfy
Mon 29 Oct 08:25:56 BST 2018 513 305.35 CHIX 18302XJfpfz
Mon 29 Oct 08:25:56 BST 2018 140 305.35 XLON 18302XJfpg0
Mon 29 Oct 08:26:10 BST 2018 600 305.45 CHIX 18302XJfpgz
Mon 29 Oct 08:26:10 BST 2018 1349 305.45 XLON 18302XJfph0
Mon 29 Oct 08:26:10 BST 2018 74 305.45 XLON 18302XJfph1
Mon 29 Oct 08:26:12 BST 2018 683 305.35 CHIX 18302XJfph2
Mon 29 Oct 08:26:26 BST 2018 418 305.30 XLON 18302XJfphi
Mon 29 Oct 08:26:26 BST 2018 513 305.30 CHIX 18302XJfphj
Mon 29 Oct 08:26:29 BST 2018 1000 305.05 XLON 18302XJfphp
Mon 29 Oct 08:27:11 BST 2018 203 305.40 CHIX 18302XJfpjq
Mon 29 Oct 08:27:11 BST 2018 615 305.35 CHIX 18302XJfpjr
Mon 29 Oct 08:27:11 BST 2018 513 305.30 CHIX 18302XJfpjt
Mon 29 Oct 08:27:11 BST 2018 1386 305.35 XLON 18302XJfpjs
Mon 29 Oct 08:27:11 BST 2018 339 305.30 XLON 18302XJfpju
Mon 29 Oct 08:27:12 BST 2018 35 305.25 XLON 18302XJfpjv
Mon 29 Oct 08:27:12 BST 2018 670 305.25 CHIX 18302XJfpjw
Mon 29 Oct 08:27:19 BST 2018 513 305.00 CHIX 18302XJfpkf
Mon 29 Oct 08:27:19 BST 2018 665 305.00 XLON 18302XJfpkg
Mon 29 Oct 08:27:20 BST 2018 638 304.90 CHIX 18302XJfpkh
Mon 29 Oct 08:27:22 BST 2018 523 304.85 CHIX 18302XJfpkm
Mon 29 Oct 08:27:22 BST 2018 198 304.75 CHIX 18302XJfpkn
Mon 29 Oct 08:27:24 BST 2018 130 304.70 XLON 18302XJfpku
Mon 29 Oct 08:27:24 BST 2018 1000 304.70 XLON 18302XJfpkv
Mon 29 Oct 08:27:42 BST 2018 782 304.85 XLON 18302XJfplc
Mon 29 Oct 08:27:48 BST 2018 513 304.85 CHIX 18302XJfpli
Mon 29 Oct 08:27:55 BST 2018 514 304.65 CHIX 18302XJfplk
Mon 29 Oct 08:27:55 BST 2018 739 304.65 XLON 18302XJfpll
Mon 29 Oct 08:28:18 BST 2018 514 304.80 CHIX 18302XJfpmb
Mon 29 Oct 08:28:18 BST 2018 650 304.80 XLON 18302XJfpmc
Mon 29 Oct 08:28:18 BST 2018 392 304.80 BATE 18302XJfpme
Mon 29 Oct 08:28:36 BST 2018 111 304.80 XLON 18302XJfpn5
Mon 29 Oct 08:28:36 BST 2018 1250 304.80 CHIX 18302XJfpn6
Mon 29 Oct 08:28:36 BST 2018 497 304.75 CHIX 18302XJfpn8
Mon 29 Oct 08:28:36 BST 2018 721 304.75 CHIX 18302XJfpn7
Mon 29 Oct 08:28:36 BST 2018 1184 304.75 XLON 18302XJfpn9
Mon 29 Oct 08:28:58 BST 2018 330 304.70 CHIX 18302XJfpo7
Mon 29 Oct 08:28:58 BST 2018 339 304.60 CHIX 18302XJfpo8
Mon 29 Oct 08:28:58 BST 2018 1096 304.60 XLON 18302XJfpo9
Mon 29 Oct 08:28:58 BST 2018 187 304.60 CHIX 18302XJfpoa
Mon 29 Oct 08:28:58 BST 2018 214 304.60 CHIX 18302XJfpob
Mon 29 Oct 08:28:59 BST 2018 395 304.50 CHIX 18302XJfpoc
Mon 29 Oct 08:28:59 BST 2018 140 304.50 XLON 18302XJfpod
Mon 29 Oct 08:28:59 BST 2018 4 304.50 XLON 18302XJfpoe
Mon 29 Oct 08:29:24 BST 2018 402 304.75 CHIX 18302XJfppv
Mon 29 Oct 08:30:28 BST 2018 354 304.60 CHIX 18302XJfptc
Mon 29 Oct 08:30:28 BST 2018 1250 304.65 CHIX 18302XJfptd
Mon 29 Oct 08:30:28 BST 2018 396 304.55 CHIX 18302XJfpte
Mon 29 Oct 08:30:28 BST 2018 2 304.60 XLON 18302XJfptf
Mon 29 Oct 08:30:28 BST 2018 489 304.55 CHIX 18302XJfptg
Mon 29 Oct 08:30:28 BST 2018 977 304.60 XLON 18302XJfpth
Mon 29 Oct 08:30:28 BST 2018 900 304.60 CHIX 18302XJfpti
Mon 29 Oct 08:30:30 BST 2018 805 304.50 XLON 18302XJfptw
Mon 29 Oct 08:30:30 BST 2018 514 304.50 CHIX 18302XJfptx
Mon 29 Oct 08:30:30 BST 2018 220 304.50 CHIX 18302XJfpty
Mon 29 Oct 08:30:30 BST 2018 125 304.55 CHIX 18302XJfpu0
Mon 29 Oct 08:30:30 BST 2018 1250 304.55 CHIX 18302XJfptz
Mon 29 Oct 08:30:30 BST 2018 630 304.45 CHIX 18302XJfpu2
Mon 29 Oct 08:30:30 BST 2018 4 304.45 XLON 18302XJfpu1
Mon 29 Oct 08:30:33 BST 2018 317 304.30 CHIX 18302XJfpu9
Mon 29 Oct 08:30:36 BST 2018 136 304.25 XLON 18302XJfpum
Mon 29 Oct 08:30:38 BST 2018 626 304.20 CHIX 18302XJfpup
Mon 29 Oct 08:31:03 BST 2018 503 304.15 XLON 18302XJfpwd
Mon 29 Oct 08:31:03 BST 2018 383 304.25 CHIX 18302XJfpwf
Mon 29 Oct 08:31:03 BST 2018 515 304.15 CHIX 18302XJfpwg
Mon 29 Oct 08:31:03 BST 2018 397 304.10 XLON 18302XJfpwh
Mon 29 Oct 08:31:03 BST 2018 515 304.10 CHIX 18302XJfpwi
Mon 29 Oct 08:31:03 BST 2018 91 304.10 XLON 18302XJfpwk
Mon 29 Oct 08:31:03 BST 2018 595 304.10 XLON 18302XJfpwj
Mon 29 Oct 08:31:09 BST 2018 168 304.10 XLON 18302XJfpwn
Mon 29 Oct 08:32:34 BST 2018 1072 304.40 XLON 18302XJfq11
Mon 29 Oct 08:32:34 BST 2018 515 304.40 CHIX 18302XJfq12
Mon 29 Oct 08:32:36 BST 2018 214 304.35 CHIX 18302XJfq15
Mon 29 Oct 08:32:36 BST 2018 62 304.40 XLON 18302XJfq16
Mon 29 Oct 08:32:36 BST 2018 337 304.40 CHIX 18302XJfq17
Mon 29 Oct 08:32:38 BST 2018 1356 304.25 XLON 18302XJfq1g
Mon 29 Oct 08:32:38 BST 2018 602 304.25 CHIX 18302XJfq1h
Mon 29 Oct 08:32:38 BST 2018 641 304.25 CHIX 18302XJfq1i
Mon 29 Oct 08:32:38 BST 2018 242 304.20 CHIX 18302XJfq1j
Mon 29 Oct 08:32:39 BST 2018 43 304.20 XLON 18302XJfq1m
Mon 29 Oct 08:33:02 BST 2018 515 304.05 CHIX 18302XJfq3v
Mon 29 Oct 08:33:02 BST 2018 791 304.05 CHIX 18302XJfq3t
Mon 29 Oct 08:33:02 BST 2018 301 304.05 XLON 18302XJfq3w
Mon 29 Oct 08:33:02 BST 2018 1784 304.05 XLON 18302XJfq3u
Mon 29 Oct 08:33:02 BST 2018 319 304.05 XLON 18302XJfq3x
Mon 29 Oct 08:33:02 BST 2018 843 304.00 XLON 18302XJfq3y
Mon 29 Oct 08:33:02 BST 2018 515 304.00 CHIX 18302XJfq3z
Mon 29 Oct 08:33:24 BST 2018 814 304.20 CHIX 18302XJfq5e
Mon 29 Oct 08:33:24 BST 2018 1990 304.20 XLON 18302XJfq5f
Mon 29 Oct 08:33:24 BST 2018 70 304.20 CHIX 18302XJfq5g
Mon 29 Oct 08:33:50 BST 2018 661 304.05 CHIX 18302XJfq6s
Mon 29 Oct 08:33:50 BST 2018 515 304.05 CHIX 18302XJfq6t
Mon 29 Oct 08:33:50 BST 2018 132 304.05 XLON 18302XJfq6u
Mon 29 Oct 08:33:50 BST 2018 274 304.05 XLON 18302XJfq6v
Mon 29 Oct 08:34:07 BST 2018 244 304.00 CHIX 18302XJfq7a
Mon 29 Oct 08:34:07 BST 2018 18 304.00 XLON 18302XJfq7b
Mon 29 Oct 08:34:07 BST 2018 515 304.00 CHIX 18302XJfq7c
Mon 29 Oct 08:34:07 BST 2018 590 304.00 XLON 18302XJfq7d
Mon 29 Oct 08:34:13 BST 2018 207 303.90 CHIX 18302XJfq7t
Mon 29 Oct 08:34:13 BST 2018 308 303.90 CHIX 18302XJfq7u
Mon 29 Oct 08:34:13 BST 2018 935 303.90 XLON 18302XJfq7v
Mon 29 Oct 08:34:13 BST 2018 475 303.80 CHIX 18302XJfq7x
Mon 29 Oct 08:34:13 BST 2018 717 303.80 CHIX 18302XJfq7w
Mon 29 Oct 08:34:27 BST 2018 1546 303.75 XLON 18302XJfq8j
Mon 29 Oct 08:34:27 BST 2018 687 303.75 CHIX 18302XJfq8k
Mon 29 Oct 08:34:35 BST 2018 223 303.75 CHIX 18302XJfq8s
Mon 29 Oct 08:34:35 BST 2018 267 303.70 XLON 18302XJfq8t
Mon 29 Oct 08:34:35 BST 2018 652 303.70 XLON 18302XJfq8v
Mon 29 Oct 08:34:35 BST 2018 515 303.70 CHIX 18302XJfq8y
Mon 29 Oct 08:34:35 BST 2018 130 303.70 CHIX 18302XJfq8z
Mon 29 Oct 08:34:35 BST 2018 385 303.70 CHIX 18302XJfq91
Mon 29 Oct 08:34:35 BST 2018 51 303.70 XLON 18302XJfq8w
Mon 29 Oct 08:34:35 BST 2018 680 303.70 XLON 18302XJfq90
Mon 29 Oct 08:34:53 BST 2018 170 303.65 CHIX 18302XJfq9q
Mon 29 Oct 08:34:53 BST 2018 45 303.65 CHIX 18302XJfq9t
Mon 29 Oct 08:34:53 BST 2018 163 303.65 CHIX 18302XJfq9r
Mon 29 Oct 08:34:53 BST 2018 623 303.65 CHIX 18302XJfq9s
Mon 29 Oct 08:34:53 BST 2018 539 303.65 CHIX 18302XJfq9u
Mon 29 Oct 08:34:53 BST 2018 127 303.65 XLON 18302XJfq9v
Mon 29 Oct 08:35:07 BST 2018 255 303.55 CHIX 18302XJfqas
Mon 29 Oct 08:35:07 BST 2018 6 303.55 XLON 18302XJfqar
Mon 29 Oct 08:35:07 BST 2018 114 303.55 XLON 18302XJfqat
Mon 29 Oct 08:35:12 BST 2018 516 303.50 CHIX 18302XJfqb2
Mon 29 Oct 08:35:12 BST 2018 459 303.50 XLON 18302XJfqb1
Mon 29 Oct 08:35:24 BST 2018 353 303.40 CHIX 18302XJfqc3
Mon 29 Oct 08:35:49 BST 2018 594 303.45 CHIX 18302XJfqde
Mon 29 Oct 08:36:10 BST 2018 661 303.40 CHIX 18302XJfqej
Mon 29 Oct 08:36:10 BST 2018 1489 303.40 XLON 18302XJfqei
Mon 29 Oct 08:36:39 BST 2018 500 303.35 XLON 18302XJfqfm
Mon 29 Oct 08:36:39 BST 2018 15 303.35 XLON 18302XJfqfn
Mon 29 Oct 08:36:39 BST 2018 177 303.35 XLON 18302XJfqfk
Mon 29 Oct 08:36:39 BST 2018 368 303.35 CHIX 18302XJfqfq
Mon 29 Oct 08:36:39 BST 2018 485 303.35 CHIX 18302XJfqfo
Mon 29 Oct 08:36:39 BST 2018 361 303.35 CHIX 18302XJfqfp
Mon 29 Oct 08:36:39 BST 2018 516 303.35 CHIX 18302XJfqfl
Mon 29 Oct 08:37:02 BST 2018 435 303.35 XLON 18302XJfqh2
Mon 29 Oct 08:37:02 BST 2018 516 303.35 CHIX 18302XJfqh3
Mon 29 Oct 08:37:02 BST 2018 705 303.35 CHIX 18302XJfqh4
Mon 29 Oct 08:37:02 BST 2018 5 303.35 XLON 18302XJfqh5
Mon 29 Oct 08:37:58 BST 2018 1547 303.35 XLON 18302XJfqjr
Mon 29 Oct 08:37:58 BST 2018 721 303.40 CHIX 18302XJfqju
Mon 29 Oct 08:37:58 BST 2018 688 303.40 CHIX 18302XJfqjs
Mon 29 Oct 08:37:58 BST 2018 324 303.40 CHIX 18302XJfqjt
Mon 29 Oct 08:37:58 BST 2018 516 303.35 CHIX 18302XJfqjv
Mon 29 Oct 08:37:58 BST 2018 171 303.35 CHIX 18302XJfqjw
Mon 29 Oct 08:38:42 BST 2018 374 303.60 CHIX 18302XJfql9
Mon 29 Oct 08:39:11 BST 2018 149 304.00 XLON 18302XJfqn5
Mon 29 Oct 08:39:11 BST 2018 396 304.00 XLON 18302XJfqn4
Mon 29 Oct 08:39:11 BST 2018 515 304.00 CHIX 18302XJfqn6
Mon 29 Oct 08:39:16 BST 2018 1811 304.00 XLON 18302XJfqnq
Mon 29 Oct 08:39:16 BST 2018 805 304.00 CHIX 18302XJfqnr
Mon 29 Oct 08:39:23 BST 2018 2820 303.95 XLON 18302XJfqo4
Mon 29 Oct 08:39:23 BST 2018 810 303.95 CHIX 18302XJfqo5
Mon 29 Oct 08:39:23 BST 2018 441 303.95 CHIX 18302XJfqo6
Mon 29 Oct 08:39:54 BST 2018 124 304.10 XLON 18302XJfqox
Mon 29 Oct 08:40:12 BST 2018 193 304.15 CHIX 18302XJfqq3
Mon 29 Oct 08:40:12 BST 2018 816 304.15 CHIX 18302XJfqq4
Mon 29 Oct 08:40:12 BST 2018 2274 304.15 XLON 18302XJfqq2
Mon 29 Oct 08:40:29 BST 2018 385 304.10 XLON 18302XJfqrb
Mon 29 Oct 08:40:29 BST 2018 582 304.10 CHIX 18302XJfqrc
Mon 29 Oct 08:40:29 BST 2018 515 304.10 CHIX 18302XJfqrd
Mon 29 Oct 08:40:50 BST 2018 587 304.05 CHIX 18302XJfqsu
Mon 29 Oct 08:40:50 BST 2018 1224 304.05 XLON 18302XJfqsv
Mon 29 Oct 08:40:50 BST 2018 22 304.05 XLON 18302XJfqsw
Mon 29 Oct 08:41:02 BST 2018 169 304.05 XLON 18302XJfqtk
Mon 29 Oct 08:41:24 BST 2018 162 304.00 XLON 18302XJfqvg
Mon 29 Oct 08:41:24 BST 2018 121 304.00 XLON 18302XJfqvh
Mon 29 Oct 08:41:31 BST 2018 394 303.95 CHIX 18302XJfqvp
Mon 29 Oct 08:41:35 BST 2018 1408 303.90 XLON 18302XJfqvv
Mon 29 Oct 08:41:35 BST 2018 626 303.90 CHIX 18302XJfqvw
Mon 29 Oct 08:41:35 BST 2018 642 303.90 CHIX 18302XJfqvx
Mon 29 Oct 08:41:40 BST 2018 496 303.75 XLON 18302XJfqwf
Mon 29 Oct 08:41:40 BST 2018 573 303.75 XLON 18302XJfqwg
Mon 29 Oct 08:41:40 BST 2018 515 303.75 CHIX 18302XJfqwh
Mon 29 Oct 08:41:40 BST 2018 515 303.75 CHIX 18302XJfqwi
Mon 29 Oct 08:42:07 BST 2018 179 303.90 XLON 18302XJfqxb
Mon 29 Oct 08:42:25 BST 2018 1235 303.80 XLON 18302XJfqxx
Mon 29 Oct 08:42:25 BST 2018 593 303.80 CHIX 18302XJfqxy
Mon 29 Oct 08:43:24 BST 2018 776 304.15 CHIX 18302XJfr1a
Mon 29 Oct 08:45:08 BST 2018 526 304.40 CHIX 18302XJfr5b
Mon 29 Oct 08:45:08 BST 2018 625 304.45 CHIX 18302XJfr5c
Mon 29 Oct 08:45:08 BST 2018 750 304.45 XLON 18302XJfr5d
Mon 29 Oct 08:45:08 BST 2018 750 304.45 XLON 18302XJfr5e
Mon 29 Oct 08:45:08 BST 2018 139 304.45 XLON 18302XJfr5f
Mon 29 Oct 08:45:08 BST 2018 1399 304.45 CHIX 18302XJfr5g
Mon 29 Oct 08:45:20 BST 2018 317 304.40 CHIX 18302XJfr5t
Mon 29 Oct 08:45:23 BST 2018 1783 304.35 XLON 18302XJfr5u
Mon 29 Oct 08:45:23 BST 2018 116 304.35 XLON 18302XJfr5v
Mon 29 Oct 08:45:23 BST 2018 843 304.35 CHIX 18302XJfr5w
Mon 29 Oct 08:45:23 BST 2018 514 304.30 CHIX 18302XJfr5z
Mon 29 Oct 08:45:23 BST 2018 651 304.30 CHIX 18302XJfr5x
Mon 29 Oct 08:45:23 BST 2018 465 304.30 XLON 18302XJfr5y
Mon 29 Oct 08:45:23 BST 2018 151 304.35 XLON 18302XJfr60
Mon 29 Oct 08:45:25 BST 2018 422 304.20 XLON 18302XJfr63
Mon 29 Oct 08:45:27 BST 2018 614 304.15 CHIX 18302XJfr6i
Mon 29 Oct 08:45:27 BST 2018 509 304.15 CHIX 18302XJfr6j
Mon 29 Oct 08:45:27 BST 2018 729 304.15 XLON 18302XJfr6k
Mon 29 Oct 08:45:27 BST 2018 653 304.15 XLON 18302XJfr6l
Mon 29 Oct 08:45:27 BST 2018 491 304.05 CHIX 18302XJfr6n
Mon 29 Oct 08:45:27 BST 2018 644 304.05 CHIX 18302XJfr6m
Mon 29 Oct 08:47:08 BST 2018 1250 304.40 CHIX 18302XJfrcg
Mon 29 Oct 08:47:10 BST 2018 1500 304.35 XLON 18302XJfrck
Mon 29 Oct 08:48:01 BST 2018 625 304.30 CHIX 18302XJfrg6
Mon 29 Oct 08:48:01 BST 2018 623 304.30 CHIX 18302XJfrg4
Mon 29 Oct 08:48:01 BST 2018 1403 304.30 XLON 18302XJfrg5
Mon 29 Oct 08:48:01 BST 2018 267 304.25 XLON 18302XJfrg7
Mon 29 Oct 08:48:01 BST 2018 559 304.25 CHIX 18302XJfrg8
Mon 29 Oct 08:48:01 BST 2018 1855 304.25 XLON 18302XJfrg9
Mon 29 Oct 08:48:01 BST 2018 1250 304.25 CHIX 18302XJfrga
Mon 29 Oct 08:48:01 BST 2018 470 304.30 BATE 18302XJfrgb
Mon 29 Oct 08:48:22 BST 2018 803 304.40 XLON 18302XJfrh7
Mon 29 Oct 08:48:22 BST 2018 514 304.40 CHIX 18302XJfrh8
Mon 29 Oct 08:49:13 BST 2018 394 304.65 CHIX 18302XJfrj6
Mon 29 Oct 08:49:13 BST 2018 713 304.65 CHIX 18302XJfrj9
Mon 29 Oct 08:49:13 BST 2018 281 304.65 CHIX 18302XJfrj7
Mon 29 Oct 08:49:13 BST 2018 1518 304.65 XLON 18302XJfrj8
Mon 29 Oct 08:49:28 BST 2018 1056 304.50 XLON 18302XJfrkn
Mon 29 Oct 08:49:28 BST 2018 514 304.50 CHIX 18302XJfrko
Mon 29 Oct 08:49:28 BST 2018 550 304.45 XLON 18302XJfrkp
Mon 29 Oct 08:51:22 BST 2018 400 304.75 XLON 18302XJfrpr
Mon 29 Oct 08:51:22 BST 2018 1250 304.75 CHIX 18302XJfrps
Mon 29 Oct 08:51:22 BST 2018 1997 304.75 CHIX 18302XJfrpt
Mon 29 Oct 08:51:22 BST 2018 199 304.75 CHIX 18302XJfrpu
Mon 29 Oct 08:51:22 BST 2018 801 304.75 CHIX 18302XJfrpv
Mon 29 Oct 08:51:33 BST 2018 310 304.70 CHIX 18302XJfrq1
Mon 29 Oct 08:51:36 BST 2018 608 304.65 CHIX 18302XJfrq5
Mon 29 Oct 08:51:36 BST 2018 198 304.65 XLON 18302XJfrq6
Mon 29 Oct 08:52:10 BST 2018 1596 304.90 XLON 18302XJfrs2
Mon 29 Oct 08:52:10 BST 2018 709 304.90 CHIX 18302XJfrs3
Mon 29 Oct 08:52:49 BST 2018 661 305.10 CHIX 18302XJfrvl
Mon 29 Oct 08:52:49 BST 2018 593 305.10 CHIX 18302XJfrvj
Mon 29 Oct 08:52:49 BST 2018 531 305.10 XLON 18302XJfrvk
Mon 29 Oct 08:52:49 BST 2018 173 305.10 XLON 18302XJfrvn
Mon 29 Oct 08:52:49 BST 2018 796 305.10 XLON 18302XJfrvm
Mon 29 Oct 08:52:50 BST 2018 1153 305.05 XLON 18302XJfrvq
Mon 29 Oct 08:52:50 BST 2018 553 305.05 CHIX 18302XJfrvr
Mon 29 Oct 08:53:47 BST 2018 513 305.05 CHIX 18302XJfrym
Mon 29 Oct 08:53:47 BST 2018 227 305.05 CHIX 18302XJfryn
Mon 29 Oct 08:53:47 BST 2018 847 305.05 XLON 18302XJfryo
Mon 29 Oct 08:53:47 BST 2018 114 305.05 XLON 18302XJfryp
Mon 29 Oct 08:53:47 BST 2018 1 305.10 XLON 18302XJfrys
Mon 29 Oct 08:53:47 BST 2018 2337 305.10 XLON 18302XJfryt
Mon 29 Oct 08:53:47 BST 2018 1200 305.05 XLON 18302XJfryq
Mon 29 Oct 08:53:47 BST 2018 690 305.05 XLON 18302XJfryr
Mon 29 Oct 08:53:47 BST 2018 160 305.10 XLON 18302XJfryu
Mon 29 Oct 08:53:47 BST 2018 110 305.10 CHIX 18302XJfryy
Mon 29 Oct 08:53:47 BST 2018 480 305.10 CHIX 18302XJfryz
Mon 29 Oct 08:53:47 BST 2018 723 305.10 CHIX 18302XJfryw
Mon 29 Oct 08:53:47 BST 2018 140 305.10 CHIX 18302XJfryx
Mon 29 Oct 08:53:47 BST 2018 2 305.05 CHIX 18302XJfryv
Mon 29 Oct 08:53:47 BST 2018 513 305.05 CHIX 18302XJfrz1
Mon 29 Oct 08:53:47 BST 2018 937 305.05 XLON 18302XJfrz2
Mon 29 Oct 08:53:47 BST 2018 73 305.05 XLON 18302XJfrz3
Mon 29 Oct 08:53:58 BST 2018 513 304.95 CHIX 18302XJfrzh
Mon 29 Oct 08:53:58 BST 2018 175 304.95 CHIX 18302XJfrzi
Mon 29 Oct 08:54:17 BST 2018 513 304.95 CHIX 18302XJfs0s
Mon 29 Oct 08:54:17 BST 2018 302 304.95 CHIX 18302XJfs0q
Mon 29 Oct 08:54:17 BST 2018 1062 304.95 XLON 18302XJfs0o
Mon 29 Oct 08:54:17 BST 2018 84 304.95 XLON 18302XJfs0t
Mon 29 Oct 08:54:17 BST 2018 355 304.95 XLON 18302XJfs0r
Mon 29 Oct 08:54:17 BST 2018 20 304.95 XLON 18302XJfs0p
Mon 29 Oct 08:54:24 BST 2018 167 304.80 XLON 18302XJfs0z
Mon 29 Oct 08:54:24 BST 2018 1293 304.80 XLON 18302XJfs10
Mon 29 Oct 08:54:24 BST 2018 648 304.80 CHIX 18302XJfs11
Mon 29 Oct 08:54:27 BST 2018 897 304.75 XLON 18302XJfs1g
Mon 29 Oct 08:54:27 BST 2018 514 304.75 CHIX 18302XJfs1h
Mon 29 Oct 08:55:16 BST 2018 1325 304.85 XLON 18302XJfs36
Mon 29 Oct 08:55:16 BST 2018 594 304.85 CHIX 18302XJfs37
Mon 29 Oct 08:55:16 BST 2018 831 304.85 CHIX 18302XJfs38
Mon 29 Oct 08:55:20 BST 2018 2176 304.70 XLON 18302XJfs3b
Mon 29 Oct 08:55:20 BST 2018 965 304.70 CHIX 18302XJfs3c
Mon 29 Oct 08:55:49 BST 2018 171 304.60 CHIX 18302XJfs52
Mon 29 Oct 08:55:59 BST 2018 173 304.60 CHIX 18302XJfs59
Mon 29 Oct 08:56:12 BST 2018 249 304.60 CHIX 18302XJfs65
Mon 29 Oct 08:56:12 BST 2018 610 304.60 CHIX 18302XJfs66
Mon 29 Oct 08:56:12 BST 2018 514 304.60 CHIX 18302XJfs69
Mon 29 Oct 08:56:12 BST 2018 26 304.60 CHIX 18302XJfs68
Mon 29 Oct 08:56:12 BST 2018 219 304.60 XLON 18302XJfs67
Mon 29 Oct 08:56:12 BST 2018 793 304.60 XLON 18302XJfs6a
Mon 29 Oct 08:56:12 BST 2018 94 304.60 XLON 18302XJfs6b
Mon 29 Oct 08:56:12 BST 2018 882 304.55 XLON 18302XJfs6c
Mon 29 Oct 08:56:12 BST 2018 514 304.55 CHIX 18302XJfs6d
Mon 29 Oct 08:56:51 BST 2018 256 304.45 CHIX 18302XJfs97
Mon 29 Oct 08:56:51 BST 2018 270 304.45 CHIX 18302XJfs98
Mon 29 Oct 08:58:02 BST 2018 462 304.90 CHIX 18302XJfsd8
Mon 29 Oct 08:58:03 BST 2018 1901 304.85 XLON 18302XJfsd9
Mon 29 Oct 08:58:03 BST 2018 844 304.85 CHIX 18302XJfsda
Mon 29 Oct 08:58:12 BST 2018 782 304.80 CHIX 18302XJfse1
Mon 29 Oct 08:58:12 BST 2018 358 304.80 CHIX 18302XJfsdy
Mon 29 Oct 08:58:12 BST 2018 604 304.80 CHIX 18302XJfsdw
Mon 29 Oct 08:58:42 BST 2018 1368 304.90 XLON 18302XJfsg6
Mon 29 Oct 08:58:42 BST 2018 608 304.90 CHIX 18302XJfsg7
Mon 29 Oct 08:59:17 BST 2018 513 304.95 CHIX 18302XJfsic
Mon 29 Oct 08:59:17 BST 2018 928 304.95 XLON 18302XJfsie
Mon 29 Oct 08:59:17 BST 2018 513 304.90 CHIX 18302XJfsih
Mon 29 Oct 08:59:17 BST 2018 172 304.90 XLON 18302XJfsim
Mon 29 Oct 08:59:17 BST 2018 532 304.90 XLON 18302XJfsij
Mon 29 Oct 08:59:17 BST 2018 1193 304.85 CHIX 18302XJfsil
Mon 29 Oct 08:59:17 BST 2018 2689 304.85 XLON 18302XJfsin
Mon 29 Oct 08:59:17 BST 2018 400 304.90 CHIX 18302XJfsio
Mon 29 Oct 08:59:42 BST 2018 645 304.60 CHIX 18302XJfsl7
Mon 29 Oct 08:59:42 BST 2018 1451 304.60 XLON 18302XJfsl9
Mon 29 Oct 09:00:20 BST 2018 944 304.80 XLON 18302XJfsom
Mon 29 Oct 09:00:20 BST 2018 851 304.80 CHIX 18302XJfsoo
Mon 29 Oct 09:00:20 BST 2018 973 304.80 XLON 18302XJfson
Mon 29 Oct 09:00:55 BST 2018 1572 304.75 XLON 18302XJfsrm
Mon 29 Oct 09:00:55 BST 2018 698 304.75 CHIX 18302XJfsrn
Mon 29 Oct 09:01:40 BST 2018 7611 304.75 XLON 18302XJfswm
Mon 29 Oct 09:01:40 BST 2018 3374 304.75 CHIX 18302XJfswn
Mon 29 Oct 09:04:17 BST 2018 111 305.15 CHIX 18302XJft6d
Mon 29 Oct 09:04:17 BST 2018 402 305.15 CHIX 18302XJft6f
Mon 29 Oct 09:04:17 BST 2018 761 305.15 XLON 18302XJft6e
Mon 29 Oct 09:04:17 BST 2018 1382 305.10 XLON 18302XJft6k
Mon 29 Oct 09:04:17 BST 2018 615 305.10 CHIX 18302XJft6l
Mon 29 Oct 09:04:17 BST 2018 577 305.10 CHIX 18302XJft6n
Mon 29 Oct 09:04:18 BST 2018 651 305.05 CHIX 18302XJft6q
Mon 29 Oct 09:04:39 BST 2018 280 304.90 XLON 18302XJft77
Mon 29 Oct 09:04:39 BST 2018 1030 304.90 XLON 18302XJft76
Mon 29 Oct 09:04:39 BST 2018 513 304.90 CHIX 18302XJft79
Mon 29 Oct 09:04:39 BST 2018 548 304.90 CHIX 18302XJft7a
Mon 29 Oct 09:05:16 BST 2018 1045 304.95 CHIX 18302XJftax
Mon 29 Oct 09:05:16 BST 2018 2355 304.95 XLON 18302XJftaw
Mon 29 Oct 09:05:16 BST 2018 1033 304.85 CHIX 18302XJftay
Mon 29 Oct 09:05:16 BST 2018 2329 304.85 XLON 18302XJftaz
Mon 29 Oct 09:05:26 BST 2018 490 304.80 XLON 18302XJftbc
Mon 29 Oct 09:05:26 BST 2018 121 304.80 XLON 18302XJftbd
Mon 29 Oct 09:05:26 BST 2018 514 304.80 CHIX 18302XJftbe
Mon 29 Oct 09:08:11 BST 2018 733 304.65 CHIX 18302XJfti3
Mon 29 Oct 09:08:17 BST 2018 1537 304.55 CHIX 18302XJftil
Mon 29 Oct 09:08:17 BST 2018 2943 304.55 XLON 18302XJftim
Mon 29 Oct 09:08:17 BST 2018 524 304.55 XLON 18302XJftin
Mon 29 Oct 09:09:23 BST 2018 193 304.50 CHIX 18302XJftma
Mon 29 Oct 09:09:23 BST 2018 514 304.40 CHIX 18302XJftmc
Mon 29 Oct 09:09:23 BST 2018 164 304.40 XLON 18302XJftmd
Mon 29 Oct 09:12:29 BST 2018 6 304.90 XLON 18302XJftwb
Mon 29 Oct 09:12:42 BST 2018 1227 304.80 CHIX 18302XJfty0
Mon 29 Oct 09:12:42 BST 2018 2767 304.80 XLON 18302XJfty1
Mon 29 Oct 09:13:02 BST 2018 1469 304.75 XLON 18302XJftz4
Mon 29 Oct 09:13:25 BST 2018 513 304.85 CHIX 18302XJftzx
Mon 29 Oct 09:13:25 BST 2018 962 304.85 XLON 18302XJftzy
Mon 29 Oct 09:13:25 BST 2018 1 304.85 XLON 18302XJftzz
Mon 29 Oct 09:13:25 BST 2018 514 304.80 CHIX 18302XJfu00
Mon 29 Oct 09:13:32 BST 2018 908 304.80 XLON 18302XJfu0c
Mon 29 Oct 09:13:32 BST 2018 148 304.80 XLON 18302XJfu0d
Mon 29 Oct 09:13:32 BST 2018 851 304.75 XLON 18302XJfu0h
Mon 29 Oct 09:13:32 BST 2018 514 304.75 CHIX 18302XJfu0g
Mon 29 Oct 09:13:32 BST 2018 653 304.75 CHIX 18302XJfu0f
Mon 29 Oct 09:14:30 BST 2018 7 304.75 XLON 18302XJfu2o
Mon 29 Oct 09:14:30 BST 2018 1365 304.75 XLON 18302XJfu2n
Mon 29 Oct 09:14:30 BST 2018 606 304.75 CHIX 18302XJfu2p
Mon 29 Oct 09:15:16 BST 2018 530 304.75 CHIX 18302XJfu5j
Mon 29 Oct 09:15:16 BST 2018 305 304.75 XLON 18302XJfu5k
Mon 29 Oct 09:15:45 BST 2018 514 304.65 CHIX 18302XJfu7r
Mon 29 Oct 09:15:45 BST 2018 924 304.65 CHIX 18302XJfu7p
Mon 29 Oct 09:15:45 BST 2018 333 304.65 XLON 18302XJfu7t
Mon 29 Oct 09:15:45 BST 2018 114 304.65 XLON 18302XJfu7s
Mon 29 Oct 09:15:45 BST 2018 2081 304.65 XLON 18302XJfu7q
Mon 29 Oct 09:16:38 BST 2018 307 304.65 CHIX 18302XJfu95
Mon 29 Oct 09:16:38 BST 2018 635 304.60 XLON 18302XJfu96
Mon 29 Oct 09:16:38 BST 2018 143 304.60 XLON 18302XJfu97
Mon 29 Oct 09:16:38 BST 2018 514 304.60 CHIX 18302XJfu98
Mon 29 Oct 09:16:38 BST 2018 230 304.60 CHIX 18302XJfu99
Mon 29 Oct 09:17:25 BST 2018 15 304.55 XLON 18302XJfuc0
Mon 29 Oct 09:17:25 BST 2018 1093 304.55 XLON 18302XJfuc1
Mon 29 Oct 09:17:25 BST 2018 525 304.55 CHIX 18302XJfuc2
Mon 29 Oct 09:17:25 BST 2018 319 304.55 CHIX 18302XJfuc3
Mon 29 Oct 09:17:25 BST 2018 798 304.55 CHIX 18302XJfuc4
Mon 29 Oct 09:17:25 BST 2018 350 304.55 CHIX 18302XJfuc5
Mon 29 Oct 09:17:26 BST 2018 598 304.50 CHIX 18302XJfuc6
Mon 29 Oct 09:17:26 BST 2018 514 304.50 CHIX 18302XJfuc7
Mon 29 Oct 09:17:26 BST 2018 1347 304.50 XLON 18302XJfuc8
Mon 29 Oct 09:17:26 BST 2018 868 304.50 XLON 18302XJfuc9
Mon 29 Oct 09:17:27 BST 2018 595 304.40 CHIX 18302XJfucg
Mon 29 Oct 09:17:27 BST 2018 1296 304.40 XLON 18302XJfucf
Mon 29 Oct 09:17:50 BST 2018 820 304.55 CHIX 18302XJfudz
Mon 29 Oct 09:17:50 BST 2018 758 304.55 XLON 18302XJfue0
Mon 29 Oct 09:17:50 BST 2018 1091 304.55 XLON 18302XJfue1
Mon 29 Oct 09:17:52 BST 2018 5126 304.45 XLON 18302XJfue4
Mon 29 Oct 09:17:52 BST 2018 2273 304.45 CHIX 18302XJfue7
Mon 29 Oct 09:20:12 BST 2018 584 304.30 CHIX 18302XJful8
Mon 29 Oct 09:20:12 BST 2018 1218 304.30 XLON 18302XJful9
Mon 29 Oct 09:22:07 BST 2018 663 304.50 CHIX 18302XJfusr
Mon 29 Oct 09:22:44 BST 2018 870 304.55 CHIX 18302XJfuui
Mon 29 Oct 09:22:44 BST 2018 1962 304.55 XLON 18302XJfuuh
Mon 29 Oct 09:22:50 BST 2018 287 304.50 CHIX 18302XJfuuz
Mon 29 Oct 09:22:50 BST 2018 151 304.50 XLON 18302XJfuuy
Mon 29 Oct 09:22:57 BST 2018 36 304.50 XLON 18302XJfuve
Mon 29 Oct 09:22:57 BST 2018 749 304.50 XLON 18302XJfuvd
Mon 29 Oct 09:24:03 BST 2018 189 304.75 XLON 18302XJfv05
Mon 29 Oct 09:24:25 BST 2018 72 304.75 XLON 18302XJfv1i
Mon 29 Oct 09:24:54 BST 2018 514 304.80 CHIX 18302XJfv2g
Mon 29 Oct 09:26:04 BST 2018 520 304.85 CHIX 18302XJfv65
Mon 29 Oct 09:26:04 BST 2018 120 304.85 XLON 18302XJfv66
Mon 29 Oct 09:26:04 BST 2018 804 304.90 CHIX 18302XJfv67
Mon 29 Oct 09:26:04 BST 2018 771 304.90 BATE 18302XJfv68
Mon 29 Oct 09:26:04 BST 2018 75 304.90 BATE 18302XJfv69
Mon 29 Oct 09:26:29 BST 2018 151 305.00 XLON 18302XJfv82
Mon 29 Oct 09:26:29 BST 2018 1420 305.00 CHIX 18302XJfv83
Mon 29 Oct 09:26:29 BST 2018 994 305.00 XLON 18302XJfv84
Mon 29 Oct 09:27:19 BST 2018 474 305.05 CHIX 18302XJfvce
Mon 29 Oct 09:27:26 BST 2018 61 305.00 XLON 18302XJfvco
Mon 29 Oct 09:27:26 BST 2018 130 305.00 XLON 18302XJfvcm
Mon 29 Oct 09:27:26 BST 2018 730 305.00 XLON 18302XJfvcn
Mon 29 Oct 09:27:37 BST 2018 1243 305.10 CHIX 18302XJfvcy
Mon 29 Oct 09:27:37 BST 2018 1287 305.10 CHIX 18302XJfvcw
Mon 29 Oct 09:27:37 BST 2018 1449 305.10 CHIX 18302XJfvcx
Mon 29 Oct 09:27:37 BST 2018 1175 305.08 CHIX 18302XJfvcv
Mon 29 Oct 09:28:04 BST 2018 513 305.15 CHIX 18302XJfvej
Mon 29 Oct 09:28:04 BST 2018 598 305.15 XLON 18302XJfvei
Mon 29 Oct 09:28:29 BST 2018 699 305.20 CHIX 18302XJfvfp
Mon 29 Oct 09:28:30 BST 2018 513 305.15 CHIX 18302XJfvfy
Mon 29 Oct 09:28:30 BST 2018 303 305.15 CHIX 18302XJfvg2
Mon 29 Oct 09:28:30 BST 2018 513 305.15 CHIX 18302XJfvg0
Mon 29 Oct 09:28:30 BST 2018 930 305.15 XLON 18302XJfvfz
Mon 29 Oct 09:28:30 BST 2018 759 305.15 XLON 18302XJfvg1
Mon 29 Oct 09:28:30 BST 2018 247 305.15 XLON 18302XJfvg3
Mon 29 Oct 09:28:30 BST 2018 831 305.10 CHIX 18302XJfvg4
Mon 29 Oct 09:28:30 BST 2018 1874 305.10 XLON 18302XJfvg5
Mon 29 Oct 09:28:30 BST 2018 398 305.00 CHIX 18302XJfvg6
Mon 29 Oct 09:29:42 BST 2018 513 305.10 CHIX 18302XJfvkh
Mon 29 Oct 09:29:42 BST 2018 703 305.10 CHIX 18302XJfvke
Mon 29 Oct 09:29:42 BST 2018 1506 305.10 XLON 18302XJfvki
Mon 29 Oct 09:29:42 BST 2018 79 305.10 XLON 18302XJfvkk
Mon 29 Oct 09:29:42 BST 2018 620 305.10 XLON 18302XJfvkj
Mon 29 Oct 09:29:42 BST 2018 1042 305.05 XLON 18302XJfvkl
Mon 29 Oct 09:29:42 BST 2018 513 305.05 CHIX 18302XJfvkm
Mon 29 Oct 09:29:42 BST 2018 201 305.05 CHIX 18302XJfvkn
Mon 29 Oct 09:31:42 BST 2018 257 305.30 CHIX 18302XJfvsw
Mon 29 Oct 09:31:42 BST 2018 11 305.30 XLON 18302XJfvsz
Mon 29 Oct 09:32:07 BST 2018 513 305.25 CHIX 18302XJfvuo
Mon 29 Oct 09:32:07 BST 2018 532 305.25 XLON 18302XJfvun
Mon 29 Oct 09:32:50 BST 2018 451 305.35 CHIX 18302XJfvxi
Mon 29 Oct 09:32:51 BST 2018 615 305.25 CHIX 18302XJfvxo
Mon 29 Oct 09:32:51 BST 2018 505 305.25 CHIX 18302XJfvxp
Mon 29 Oct 09:32:51 BST 2018 1387 305.25 XLON 18302XJfvxr
Mon 29 Oct 09:32:51 BST 2018 2 305.25 XLON 18302XJfvxs
Mon 29 Oct 09:32:51 BST 2018 48 305.25 XLON 18302XJfvxt
Mon 29 Oct 09:32:51 BST 2018 713 305.25 XLON 18302XJfvxw
Mon 29 Oct 09:32:51 BST 2018 513 305.25 CHIX 18302XJfvxx
Mon 29 Oct 09:33:07 BST 2018 311 305.25 CHIX 18302XJfvyk
Mon 29 Oct 09:33:07 BST 2018 343 305.20 CHIX 18302XJfvym
Mon 29 Oct 09:33:07 BST 2018 590 305.20 CHIX 18302XJfvyl
Mon 29 Oct 09:33:07 BST 2018 374 305.15 CHIX 18302XJfvyo
Mon 29 Oct 09:33:07 BST 2018 642 305.15 CHIX 18302XJfvyn
Mon 29 Oct 09:33:07 BST 2018 1444 305.15 XLON 18302XJfvyp
Mon 29 Oct 09:34:07 BST 2018 355 305.25 CHIX 18302XJfw1t
Mon 29 Oct 09:34:07 BST 2018 313 305.25 CHIX 18302XJfw1u
Mon 29 Oct 09:34:07 BST 2018 513 305.25 CHIX 18302XJfw1r
Mon 29 Oct 09:34:07 BST 2018 673 305.25 XLON 18302XJfw1s
Mon 29 Oct 09:34:07 BST 2018 513 305.20 CHIX 18302XJfw1v
Mon 29 Oct 09:34:07 BST 2018 603 305.20 XLON 18302XJfw1w
Mon 29 Oct 09:34:44 BST 2018 208 305.20 CHIX 18302XJfw3q
Mon 29 Oct 09:35:06 BST 2018 702 305.30 CHIX 18302XJfw5e
Mon 29 Oct 09:35:21 BST 2018 1741 305.25 XLON 18302XJfw6r
Mon 29 Oct 09:35:33 BST 2018 574 305.50 CHIX 18302XJfw7k
Mon 29 Oct 09:35:47 BST 2018 2162 305.40 XLON 18302XJfw7u
Mon 29 Oct 09:35:47 BST 2018 629 305.40 CHIX 18302XJfw7v
Mon 29 Oct 09:37:35 BST 2018 706 305.80 CHIX 18302XJfwct
Mon 29 Oct 09:37:35 BST 2018 573 305.80 CHIX 18302XJfwcu
Mon 29 Oct 09:37:43 BST 2018 512 305.80 CHIX 18302XJfwdb
Mon 29 Oct 09:37:43 BST 2018 629 305.80 XLON 18302XJfwdc
Mon 29 Oct 09:38:43 BST 2018 2737 305.95 XLON 18302XJfwgn
Mon 29 Oct 09:38:43 BST 2018 1052 305.95 CHIX 18302XJfwgs
Mon 29 Oct 09:38:43 BST 2018 201 305.95 CHIX 18302XJfwgq
Mon 29 Oct 09:38:43 BST 2018 1936 305.95 CHIX 18302XJfwgo
Mon 29 Oct 09:40:21 BST 2018 629 306.75 CHIX 18302XJfwqb
Mon 29 Oct 09:40:21 BST 2018 540 306.75 CHIX 18302XJfwqa
Mon 29 Oct 09:40:21 BST 2018 38 306.75 XLON 18302XJfwqc
Mon 29 Oct 09:40:41 BST 2018 2498 306.75 XLON 18302XJfwrp
Mon 29 Oct 09:40:41 BST 2018 1108 306.75 CHIX 18302XJfwrq
Mon 29 Oct 09:41:33 BST 2018 1500 306.85 XLON 18302XJfwv8
Mon 29 Oct 09:41:33 BST 2018 1250 306.85 CHIX 18302XJfwv9
Mon 29 Oct 09:42:36 BST 2018 252 306.95 CHIX 18302XJfwyt
Mon 29 Oct 09:42:36 BST 2018 192 306.95 CHIX 18302XJfwyr
Mon 29 Oct 09:42:36 BST 2018 453 306.95 CHIX 18302XJfwys
Mon 29 Oct 09:42:36 BST 2018 152 306.95 XLON 18302XJfwyu
Mon 29 Oct 09:42:36 BST 2018 1250 306.90 CHIX 18302XJfwyv
Mon 29 Oct 09:42:45 BST 2018 639 307.00 XLON 18302XJfwzg
Mon 29 Oct 09:42:45 BST 2018 1200 307.00 XLON 18302XJfwzf
Mon 29 Oct 09:42:45 BST 2018 1200 307.00 XLON 18302XJfwzh
Mon 29 Oct 09:42:45 BST 2018 120 307.00 XLON 18302XJfwzi
Mon 29 Oct 09:43:06 BST 2018 859 307.00 XLON 18302XJfx0p
Mon 29 Oct 09:43:06 BST 2018 461 307.00 XLON 18302XJfx0q
Mon 29 Oct 09:43:29 BST 2018 1280 307.15 XLON 18302XJfx1y
Mon 29 Oct 09:43:29 BST 2018 589 307.15 CHIX 18302XJfx1z
Mon 29 Oct 09:44:44 BST 2018 460 307.45 XLON 18302XJfx8m
Mon 29 Oct 09:44:45 BST 2018 1250 307.40 CHIX 18302XJfx8n
Mon 29 Oct 09:44:45 BST 2018 150 307.45 XLON 18302XJfx8r
Mon 29 Oct 09:44:45 BST 2018 1500 307.45 XLON 18302XJfx8q
Mon 29 Oct 09:45:02 BST 2018 350 307.40 CHIX 18302XJfx9p
Mon 29 Oct 09:45:02 BST 2018 1250 307.45 CHIX 18302XJfx9u
Mon 29 Oct 09:45:07 BST 2018 824 307.40 XLON 18302XJfxa6
Mon 29 Oct 09:45:07 BST 2018 509 307.40 CHIX 18302XJfxa7
Mon 29 Oct 09:45:08 BST 2018 327 307.30 CHIX 18302XJfxag
Mon 29 Oct 09:45:12 BST 2018 509 307.30 CHIX 18302XJfxap
Mon 29 Oct 09:45:12 BST 2018 710 307.30 XLON 18302XJfxaq
Mon 29 Oct 09:46:08 BST 2018 206 307.15 CHIX 18302XJfxgw
Mon 29 Oct 09:46:08 BST 2018 774 307.15 CHIX 18302XJfxh1
Mon 29 Oct 09:46:08 BST 2018 2210 307.15 XLON 18302XJfxh4
Mon 29 Oct 09:46:08 BST 2018 5 307.10 XLON 18302XJfxhk
Mon 29 Oct 09:46:08 BST 2018 13 307.10 XLON 18302XJfxhh
Mon 29 Oct 09:46:08 BST 2018 522 307.10 XLON 18302XJfxhe
Mon 29 Oct 09:46:08 BST 2018 510 307.10 CHIX 18302XJfxh8
Mon 29 Oct 09:46:08 BST 2018 510 307.05 CHIX 18302XJfxhd
Mon 29 Oct 09:46:08 BST 2018 510 307.05 CHIX 18302XJfxhb
Mon 29 Oct 09:46:08 BST 2018 679 307.20 CHIX 18302XJfxhl
Mon 29 Oct 09:46:57 BST 2018 686 307.25 CHIX 18302XJfxkg
Mon 29 Oct 09:46:57 BST 2018 1544 307.25 XLON 18302XJfxkh
Mon 29 Oct 09:48:04 BST 2018 4364 307.50 XLON 18302XJfxny
Mon 29 Oct 09:48:33 BST 2018 224 307.55 XLON 18302XJfxrr
Mon 29 Oct 09:48:33 BST 2018 582 307.55 CHIX 18302XJfxrs
Mon 29 Oct 09:48:33 BST 2018 87 307.55 BATE 18302XJfxrt
Mon 29 Oct 09:48:39 BST 2018 1127 307.45 XLON 18302XJfxtd
Mon 29 Oct 09:48:39 BST 2018 143 307.45 XLON 18302XJfxtf
Mon 29 Oct 09:48:39 BST 2018 971 307.45 XLON 18302XJfxte
Mon 29 Oct 09:49:33 BST 2018 334 307.60 XLON 18302XJfxy1
Mon 29 Oct 09:49:33 BST 2018 509 307.60 CHIX 18302XJfxy2
Mon 29 Oct 09:49:42 BST 2018 376 307.55 XLON 18302XJfxy9
Mon 29 Oct 09:49:42 BST 2018 2350 307.60 XLON 18302XJfxy7
Mon 29 Oct 09:49:42 BST 2018 1019 307.55 XLON 18302XJfxy8
Mon 29 Oct 09:49:42 BST 2018 114 307.55 XLON 18302XJfxya
Mon 29 Oct 09:50:17 BST 2018 212 307.60 CHIX 18302XJfxzk
Mon 29 Oct 09:50:30 BST 2018 157 307.55 XLON 18302XJfy09
Mon 29 Oct 09:50:30 BST 2018 80 307.55 XLON 18302XJfy08
Mon 29 Oct 09:50:30 BST 2018 1342 307.55 XLON 18302XJfy0a
Mon 29 Oct 09:50:30 BST 2018 228 307.55 CHIX 18302XJfy0c
Mon 29 Oct 09:50:30 BST 2018 596 307.55 CHIX 18302XJfy0b
Mon 29 Oct 09:51:03 BST 2018 814 307.65 XLON 18302XJfy2g
Mon 29 Oct 09:51:03 BST 2018 265 307.65 CHIX 18302XJfy2i
Mon 29 Oct 09:51:03 BST 2018 509 307.65 CHIX 18302XJfy2h
Mon 29 Oct 09:51:03 BST 2018 1 307.65 CHIX 18302XJfy2j
Mon 29 Oct 09:51:26 BST 2018 65 307.60 XLON 18302XJfy4m
Mon 29 Oct 09:51:29 BST 2018 1147 307.60 XLON 18302XJfy4x
Mon 29 Oct 09:51:29 BST 2018 551 307.60 CHIX 18302XJfy4y
Mon 29 Oct 09:51:29 BST 2018 980 307.55 CHIX 18302XJfy4z
Mon 29 Oct 09:51:29 BST 2018 2208 307.55 XLON 18302XJfy50
Mon 29 Oct 09:51:53 BST 2018 944 307.55 XLON 18302XJfy5z
Mon 29 Oct 09:51:53 BST 2018 299 307.55 CHIX 18302XJfy61
Mon 29 Oct 09:51:53 BST 2018 509 307.55 CHIX 18302XJfy60
Mon 29 Oct 09:51:53 BST 2018 638 307.50 XLON 18302XJfy62
Mon 29 Oct 09:51:53 BST 2018 86 307.50 XLON 18302XJfy63
Mon 29 Oct 09:51:53 BST 2018 414 307.50 XLON 18302XJfy64
Mon 29 Oct 09:51:53 BST 2018 230 307.50 CHIX 18302XJfy67
Mon 29 Oct 09:51:53 BST 2018 547 307.50 CHIX 18302XJfy65
Mon 29 Oct 09:51:53 BST 2018 393 307.50 CHIX 18302XJfy66
Mon 29 Oct 09:52:48 BST 2018 1014 307.85 CHIX 18302XJfy9m
Mon 29 Oct 09:52:48 BST 2018 432 307.85 CHIX 18302XJfy9n
Mon 29 Oct 09:52:48 BST 2018 2285 307.85 XLON 18302XJfy9l
Mon 29 Oct 09:53:14 BST 2018 867 307.85 CHIX 18302XJfyb9
Mon 29 Oct 09:53:14 BST 2018 1954 307.85 XLON 18302XJfyba
Mon 29 Oct 09:54:22 BST 2018 588 307.60 CHIX 18302XJfygu
Mon 29 Oct 09:54:22 BST 2018 1244 307.60 XLON 18302XJfygt
Mon 29 Oct 09:55:27 BST 2018 645 307.60 CHIX 18302XJfyk3
Mon 29 Oct 09:55:27 BST 2018 1452 307.60 XLON 18302XJfyk2
Mon 29 Oct 09:55:27 BST 2018 632 307.55 CHIX 18302XJfyk6
Mon 29 Oct 09:55:27 BST 2018 338 307.55 CHIX 18302XJfyk4
Mon 29 Oct 09:55:27 BST 2018 665 307.55 XLON 18302XJfyk5
Mon 29 Oct 09:55:27 BST 2018 756 307.55 XLON 18302XJfyk7
Mon 29 Oct 09:55:34 BST 2018 652 307.45 CHIX 18302XJfykg
Mon 29 Oct 09:56:23 BST 2018 659 307.40 CHIX 18302XJfynd
Mon 29 Oct 09:56:23 BST 2018 1481 307.40 XLON 18302XJfync
Mon 29 Oct 09:56:32 BST 2018 746 307.30 CHIX 18302XJfynw
Mon 29 Oct 09:56:32 BST 2018 78 307.30 XLON 18302XJfyny
Mon 29 Oct 09:56:32 BST 2018 1680 307.30 XLON 18302XJfynx
Mon 29 Oct 09:56:32 BST 2018 65 307.30 XLON 18302XJfyo0
Mon 29 Oct 09:56:32 BST 2018 162 307.30 XLON 18302XJfynz
Mon 29 Oct 09:56:37 BST 2018 335 307.20 CHIX 18302XJfyoq
Mon 29 Oct 09:56:44 BST 2018 225 307.10 CHIX 18302XJfypi
Mon 29 Oct 09:57:25 BST 2018 472 307.15 XLON 18302XJfyrj
Mon 29 Oct 09:58:20 BST 2018 211 307.30 CHIX 18302XJfyve
Mon 29 Oct 09:58:20 BST 2018 800 307.30 CHIX 18302XJfyvd
Mon 29 Oct 09:58:20 BST 2018 1804 307.30 XLON 18302XJfyvc
Mon 29 Oct 09:59:23 BST 2018 542 307.45 CHIX 18302XJfyz6
Mon 29 Oct 09:59:23 BST 2018 509 307.45 CHIX 18302XJfyz4
Mon 29 Oct 09:59:23 BST 2018 156 307.45 XLON 18302XJfyz7
Mon 29 Oct 09:59:23 BST 2018 813 307.45 XLON 18302XJfyz5
Mon 29 Oct 09:59:24 BST 2018 309 307.40 CHIX 18302XJfyza
Mon 29 Oct 09:59:24 BST 2018 337 307.40 CHIX 18302XJfyzc
Mon 29 Oct 09:59:24 BST 2018 1454 307.40 XLON 18302XJfyzb
Mon 29 Oct 09:59:42 BST 2018 2409 307.30 XLON 18302XJfz0a
Mon 29 Oct 09:59:42 BST 2018 1069 307.30 CHIX 18302XJfz0b
Mon 29 Oct 09:59:43 BST 2018 807 307.25 XLON 18302XJfz0d
Mon 29 Oct 09:59:43 BST 2018 509 307.25 CHIX 18302XJfz0e
Mon 29 Oct 10:00:45 BST 2018 1900 307.15 XLON 18302XJfz4u
Mon 29 Oct 10:00:45 BST 2018 57 307.15 XLON 18302XJfz4v
Mon 29 Oct 10:00:45 BST 2018 869 307.15 CHIX 18302XJfz4w
Mon 29 Oct 10:02:00 BST 2018 510 307.15 CHIX 18302XJfz8r
Mon 29 Oct 10:02:00 BST 2018 354 307.15 CHIX 18302XJfz8s
Mon 29 Oct 10:02:00 BST 2018 615 307.15 XLON 18302XJfz8t
Mon 29 Oct 10:02:08 BST 2018 181 307.10 XLON 18302XJfz9d
Mon 29 Oct 10:02:08 BST 2018 747 307.10 XLON 18302XJfz9a
Mon 29 Oct 10:02:08 BST 2018 1320 307.10 XLON 18302XJfz9b
Mon 29 Oct 10:02:08 BST 2018 510 307.10 CHIX 18302XJfz9c
Mon 29 Oct 10:02:08 BST 2018 589 307.10 CHIX 18302XJfz9e
Mon 29 Oct 10:02:14 BST 2018 263 307.05 CHIX 18302XJfza6
Mon 29 Oct 10:02:14 BST 2018 633 307.05 XLON 18302XJfza9
Mon 29 Oct 10:02:14 BST 2018 941 307.05 XLON 18302XJfza7
Mon 29 Oct 10:02:14 BST 2018 90 307.05 XLON 18302XJfza8
Mon 29 Oct 10:02:17 BST 2018 858 306.90 CHIX 18302XJfzaa
Mon 29 Oct 10:02:40 BST 2018 826 307.00 CHIX 18302XJfzcy
Mon 29 Oct 10:02:40 BST 2018 1862 307.00 XLON 18302XJfzcx
Mon 29 Oct 10:05:26 BST 2018 1019 307.75 CHIX 18302XJfzoo
Mon 29 Oct 10:05:26 BST 2018 2295 307.75 XLON 18302XJfzop
Mon 29 Oct 10:05:56 BST 2018 1314 307.75 XLON 18302XJfzrn
Mon 29 Oct 10:06:04 BST 2018 1222 307.75 XLON 18302XJfzsb
Mon 29 Oct 10:06:04 BST 2018 587 307.75 CHIX 18302XJfzse
Mon 29 Oct 10:06:04 BST 2018 588 307.75 CHIX 18302XJfzsc
Mon 29 Oct 10:07:04 BST 2018 83 307.90 XLON 18302XJfzw1
Mon 29 Oct 10:07:04 BST 2018 887 307.90 XLON 18302XJfzw0
Mon 29 Oct 10:07:08 BST 2018 167 307.90 CHIX 18302XJfzx2
Mon 29 Oct 10:07:08 BST 2018 508 307.90 CHIX 18302XJfzx6
Mon 29 Oct 10:07:08 BST 2018 259 307.90 CHIX 18302XJfzx7
Mon 29 Oct 10:07:08 BST 2018 311 307.90 CHIX 18302XJfzx4
Mon 29 Oct 10:07:58 BST 2018 508 308.15 CHIX 18302XJg00f
Mon 29 Oct 10:07:58 BST 2018 349 308.15 XLON 18302XJg00e
Mon 29 Oct 10:08:03 BST 2018 1723 308.05 XLON 18302XJg010
Mon 29 Oct 10:08:03 BST 2018 763 308.05 CHIX 18302XJg011
Mon 29 Oct 10:08:03 BST 2018 1 308.05 CHIX 18302XJg012
Mon 29 Oct 10:08:10 BST 2018 1961 308.00 XLON 18302XJg01d
Mon 29 Oct 10:08:10 BST 2018 734 308.00 CHIX 18302XJg01e
Mon 29 Oct 10:08:10 BST 2018 136 308.00 CHIX 18302XJg01g
Mon 29 Oct 10:09:19 BST 2018 403 308.20 CHIX 18302XJg05r
Mon 29 Oct 10:09:35 BST 2018 803 308.15 CHIX 18302XJg06q
Mon 29 Oct 10:09:35 BST 2018 1808 308.15 XLON 18302XJg06p
Mon 29 Oct 10:09:35 BST 2018 1 308.15 XLON 18302XJg06r
Mon 29 Oct 10:09:58 BST 2018 2643 308.05 XLON 18302XJg08k
Mon 29 Oct 10:09:58 BST 2018 1172 308.05 CHIX 18302XJg08l
Mon 29 Oct 10:09:58 BST 2018 1 308.05 CHIX 18302XJg08m
Mon 29 Oct 10:10:51 BST 2018 508 307.95 CHIX 18302XJg0g0
Mon 29 Oct 10:10:51 BST 2018 280 307.95 CHIX 18302XJg0fv
Mon 29 Oct 10:10:51 BST 2018 508 307.95 CHIX 18302XJg0fu
Mon 29 Oct 10:10:51 BST 2018 704 307.95 CHIX 18302XJg0fx
Mon 29 Oct 10:10:51 BST 2018 88 307.95 XLON 18302XJg0g2
Mon 29 Oct 10:10:51 BST 2018 510 307.95 XLON 18302XJg0g1
Mon 29 Oct 10:10:51 BST 2018 860 307.95 XLON 18302XJg0fz
Mon 29 Oct 10:12:25 BST 2018 3068 307.80 XLON 18302XJg0qd
Mon 29 Oct 10:12:25 BST 2018 1361 307.80 CHIX 18302XJg0qf
Mon 29 Oct 10:12:25 BST 2018 634 307.75 XLON 18302XJg0qg
Mon 29 Oct 10:12:25 BST 2018 96 307.80 CHIX 18302XJg0qi
Mon 29 Oct 10:12:25 BST 2018 1250 307.80 CHIX 18302XJg0qh
Mon 29 Oct 10:14:12 BST 2018 1011 308.40 XLON 18302XJg11l
Mon 29 Oct 10:14:12 BST 2018 508 308.40 CHIX 18302XJg11m
Mon 29 Oct 10:14:29 BST 2018 141 308.60 XLON 18302XJg12x
Mon 29 Oct 10:14:48 BST 2018 454 308.65 XLON 18302XJg166
Mon 29 Oct 10:14:48 BST 2018 507 308.65 CHIX 18302XJg168
Mon 29 Oct 10:14:49 BST 2018 227 308.60 XLON 18302XJg16i
Mon 29 Oct 10:15:21 BST 2018 1601 308.80 XLON 18302XJg17n
Mon 29 Oct 10:15:33 BST 2018 522 308.80 XLON 18302XJg18x
Mon 29 Oct 10:15:33 BST 2018 507 308.80 CHIX 18302XJg190
Mon 29 Oct 10:15:33 BST 2018 390 308.80 CHIX 18302XJg18z
Mon 29 Oct 10:15:33 BST 2018 711 308.80 CHIX 18302XJg18y
Mon 29 Oct 10:16:17 BST 2018 1258 309.05 XLON 18302XJg1ca
Mon 29 Oct 10:16:17 BST 2018 557 309.05 CHIX 18302XJg1cb
Mon 29 Oct 10:16:18 BST 2018 29 309.05 CHIX 18302XJg1cc
Mon 29 Oct 10:16:28 BST 2018 1523 308.95 XLON 18302XJg1cs
Mon 29 Oct 10:16:28 BST 2018 605 308.95 CHIX 18302XJg1cu
Mon 29 Oct 10:16:28 BST 2018 676 308.95 CHIX 18302XJg1ct
Mon 29 Oct 10:16:28 BST 2018 16 308.95 CHIX 18302XJg1cv
Mon 29 Oct 10:16:48 BST 2018 318 308.95 CHIX 18302XJg1dj
Mon 29 Oct 10:16:48 BST 2018 861 308.95 XLON 18302XJg1dk
Mon 29 Oct 10:16:48 BST 2018 507 308.95 XLON 18302XJg1dl
Mon 29 Oct 10:16:49 BST 2018 17 308.95 XLON 18302XJg1dm
Mon 29 Oct 10:17:08 BST 2018 121 308.90 XLON 18302XJg1et
Mon 29 Oct 10:17:08 BST 2018 1574 308.90 XLON 18302XJg1es
Mon 29 Oct 10:17:08 BST 2018 353 308.90 CHIX 18302XJg1eu
Mon 29 Oct 10:17:08 BST 2018 346 308.90 CHIX 18302XJg1ev
Mon 29 Oct 10:17:25 BST 2018 690 308.85 XLON 18302XJg1f9
Mon 29 Oct 10:17:25 BST 2018 507 308.85 CHIX 18302XJg1fa
Mon 29 Oct 10:17:25 BST 2018 15 308.85 CHIX 18302XJg1fb
Mon 29 Oct 10:17:45 BST 2018 492 308.85 CHIX 18302XJg1gk
Mon 29 Oct 10:17:49 BST 2018 855 308.80 CHIX 18302XJg1hl
Mon 29 Oct 10:17:49 BST 2018 1926 308.80 XLON 18302XJg1ho
Mon 29 Oct 10:18:31 BST 2018 975 308.95 XLON 18302XJg1mw
Mon 29 Oct 10:18:31 BST 2018 507 308.95 CHIX 18302XJg1mx
Mon 29 Oct 10:18:57 BST 2018 496 308.85 XLON 18302XJg1p7
Mon 29 Oct 10:19:11 BST 2018 767 308.85 XLON 18302XJg1qc
Mon 29 Oct 10:19:11 BST 2018 586 308.85 CHIX 18302XJg1qd
Mon 29 Oct 10:19:37 BST 2018 293 308.85 CHIX 18302XJg1te
Mon 29 Oct 10:19:39 BST 2018 63 308.80 XLON 18302XJg1ts
Mon 29 Oct 10:19:39 BST 2018 3091 308.80 XLON 18302XJg1tr
Mon 29 Oct 10:19:39 BST 2018 441 308.80 XLON 18302XJg1tt
Mon 29 Oct 10:19:39 BST 2018 507 308.80 CHIX 18302XJg1tv
Mon 29 Oct 10:19:39 BST 2018 1370 308.80 CHIX 18302XJg1tu
Mon 29 Oct 10:22:28 BST 2018 54 309.30 XLON 18302XJg27t
Mon 29 Oct 10:22:50 BST 2018 301 309.20 CHIX 18302XJg28l
Mon 29 Oct 10:22:50 BST 2018 506 309.20 CHIX 18302XJg28k
Mon 29 Oct 10:22:50 BST 2018 491 309.20 XLON 18302XJg28j
Mon 29 Oct 10:23:14 BST 2018 506 309.35 CHIX 18302XJg2ai
Mon 29 Oct 10:23:14 BST 2018 720 309.35 XLON 18302XJg2aj
Mon 29 Oct 10:24:27 BST 2018 493 309.45 CHIX 18302XJg2dy
Mon 29 Oct 10:24:32 BST 2018 506 309.45 CHIX 18302XJg2ej
Mon 29 Oct 10:24:32 BST 2018 963 309.45 XLON 18302XJg2ek
Mon 29 Oct 10:24:32 BST 2018 1670 309.40 CHIX 18302XJg2el
Mon 29 Oct 10:24:32 BST 2018 3766 309.40 XLON 18302XJg2em
Mon 29 Oct 10:24:37 BST 2018 263 309.35 XLON 18302XJg2eu
Mon 29 Oct 10:24:37 BST 2018 506 309.35 CHIX 18302XJg2ev
Mon 29 Oct 10:24:37 BST 2018 304 309.35 CHIX 18302XJg2ez
Mon 29 Oct 10:24:37 BST 2018 626 309.35 XLON 18302XJg2ex
Mon 29 Oct 10:25:19 BST 2018 1828 309.95 XLON 18302XJg2jh
Mon 29 Oct 10:25:19 BST 2018 812 309.95 CHIX 18302XJg2ji
Mon 29 Oct 10:25:44 BST 2018 295 310.00 CHIX 18302XJg2l9
Mon 29 Oct 10:25:44 BST 2018 295 310.00 CHIX 18302XJg2la
Mon 29 Oct 10:25:44 BST 2018 205 310.00 XLON 18302XJg2l8
Mon 29 Oct 10:25:58 BST 2018 999 310.00 CHIX 18302XJg2ll
Mon 29 Oct 10:25:58 BST 2018 2251 310.00 XLON 18302XJg2lm
Mon 29 Oct 10:25:58 BST 2018 102 310.00 XLON 18302XJg2ln
Mon 29 Oct 10:26:01 BST 2018 1938 309.95 XLON 18302XJg2lt
Mon 29 Oct 10:26:01 BST 2018 861 309.95 CHIX 18302XJg2lv
Mon 29 Oct 10:26:01 BST 2018 630 309.90 CHIX 18302XJg2lw
Mon 29 Oct 10:27:49 BST 2018 253 309.65 XLON 18302XJg2rf
Mon 29 Oct 10:27:49 BST 2018 380 309.65 XLON 18302XJg2rg
Mon 29 Oct 10:27:49 BST 2018 713 309.65 CHIX 18302XJg2rk
Mon 29 Oct 10:27:49 BST 2018 837 309.65 CHIX 18302XJg2rj
Mon 29 Oct 10:27:49 BST 2018 705 309.65 XLON 18302XJg2rl
Mon 29 Oct 10:29:47 BST 2018 490 310.05 XLON 18302XJg2xg
Mon 29 Oct 10:30:13 BST 2018 543 310.45 CHIX 18302XJg2yo
Mon 29 Oct 10:30:13 BST 2018 1 310.45 CHIX 18302XJg2yp
Mon 29 Oct 10:30:23 BST 2018 620 310.40 XLON 18302XJg2ys
Mon 29 Oct 10:30:23 BST 2018 504 310.40 CHIX 18302XJg2yt
Mon 29 Oct 10:30:38 BST 2018 302 310.65 CHIX 18302XJg2zb
Mon 29 Oct 10:31:01 BST 2018 711 310.90 CHIX 18302XJg30t
Mon 29 Oct 10:31:56 BST 2018 545 311.05 CHIX 18302XJg34k
Mon 29 Oct 10:31:59 BST 2018 1390 311.00 XLON 18302XJg34o
Mon 29 Oct 10:31:59 BST 2018 44 311.00 XLON 18302XJg34q
Mon 29 Oct 10:31:59 BST 2018 306 311.00 XLON 18302XJg34p
Mon 29 Oct 10:31:59 BST 2018 542 311.00 CHIX 18302XJg34s
Mon 29 Oct 10:31:59 BST 2018 334 311.00 CHIX 18302XJg34r
Mon 29 Oct 10:31:59 BST 2018 210 311.00 CHIX 18302XJg34t
Mon 29 Oct 10:32:07 BST 2018 118 311.00 XLON 18302XJg350
Mon 29 Oct 10:32:07 BST 2018 670 311.00 XLON 18302XJg351
Mon 29 Oct 10:32:07 BST 2018 731 311.00 XLON 18302XJg352
Mon 29 Oct 10:33:24 BST 2018 503 311.30 CHIX 18302XJg38s
Mon 29 Oct 10:33:24 BST 2018 503 311.30 CHIX 18302XJg38t
Mon 29 Oct 10:33:24 BST 2018 377 311.30 XLON 18302XJg38u
Mon 29 Oct 10:33:24 BST 2018 552 311.30 XLON 18302XJg38v
Mon 29 Oct 10:33:25 BST 2018 333 311.25 CHIX 18302XJg38w
Mon 29 Oct 10:33:42 BST 2018 2015 311.45 XLON 18302XJg3a1
Mon 29 Oct 10:33:42 BST 2018 894 311.45 CHIX 18302XJg3a2
Mon 29 Oct 10:34:14 BST 2018 550 311.50 CHIX 18302XJg3ch
Mon 29 Oct 10:34:14 BST 2018 502 311.50 CHIX 18302XJg3ci
Mon 29 Oct 10:34:14 BST 2018 1 311.50 XLON 18302XJg3cl
Mon 29 Oct 10:34:14 BST 2018 1146 311.50 XLON 18302XJg3ck
Mon 29 Oct 10:34:14 BST 2018 341 311.50 XLON 18302XJg3cj
Mon 29 Oct 10:34:14 BST 2018 624 311.40 CHIX 18302XJg3cn
Mon 29 Oct 10:34:14 BST 2018 1406 311.40 XLON 18302XJg3cm
Mon 29 Oct 10:34:53 BST 2018 654 311.50 XLON 18302XJg3ec
Mon 29 Oct 10:35:01 BST 2018 1822 311.45 XLON 18302XJg3eo
Mon 29 Oct 10:35:01 BST 2018 808 311.45 CHIX 18302XJg3ep
Mon 29 Oct 10:36:09 BST 2018 1132 311.25 XLON 18302XJg3k1
Mon 29 Oct 10:36:09 BST 2018 543 311.25 CHIX 18302XJg3k2
Mon 29 Oct 10:36:31 BST 2018 1066 311.00 XLON 18302XJg3lg
Mon 29 Oct 10:36:31 BST 2018 13 311.00 XLON 18302XJg3lh
Mon 29 Oct 10:36:31 BST 2018 622 311.00 CHIX 18302XJg3li
Mon 29 Oct 10:36:31 BST 2018 511 311.00 CHIX 18302XJg3lj
Mon 29 Oct 10:36:31 BST 2018 503 310.90 CHIX 18302XJg3lk
Mon 29 Oct 10:36:31 BST 2018 912 310.90 XLON 18302XJg3ll
Mon 29 Oct 10:36:59 BST 2018 1337 311.00 XLON 18302XJg3n1
Mon 29 Oct 10:36:59 BST 2018 1613 311.00 XLON 18302XJg3n2
Mon 29 Oct 10:36:59 BST 2018 216 311.00 XLON 18302XJg3n3
Mon 29 Oct 10:36:59 BST 2018 1404 311.00 CHIX 18302XJg3n4
Mon 29 Oct 10:38:57 BST 2018 267 310.60 CHIX 18302XJg3sl
Mon 29 Oct 10:38:57 BST 2018 504 310.60 CHIX 18302XJg3sk
Mon 29 Oct 10:38:57 BST 2018 418 310.60 XLON 18302XJg3sj
Mon 29 Oct 10:39:11 BST 2018 293 310.60 XLON 18302XJg3tb
Mon 29 Oct 10:39:21 BST 2018 366 310.60 XLON 18302XJg3tm
Mon 29 Oct 10:39:28 BST 2018 265 310.60 XLON 18302XJg3to
Mon 29 Oct 10:39:33 BST 2018 206 310.60 XLON 18302XJg3u2
Mon 29 Oct 10:40:43 BST 2018 503 311.15 CHIX 18302XJg3z5
Mon 29 Oct 10:40:43 BST 2018 846 311.15 XLON 18302XJg3z4
Mon 29 Oct 10:41:08 BST 2018 214 311.10 CHIX 18302XJg40h
Mon 29 Oct 10:41:08 BST 2018 725 311.10 CHIX 18302XJg40f
Mon 29 Oct 10:41:08 BST 2018 299 311.10 CHIX 18302XJg40k
Mon 29 Oct 10:41:08 BST 2018 1633 311.10 XLON 18302XJg40g
Mon 29 Oct 10:41:08 BST 2018 59 311.10 XLON 18302XJg40i
Mon 29 Oct 10:42:02 BST 2018 1053 311.55 CHIX 18302XJg443
Mon 29 Oct 10:42:53 BST 2018 502 311.75 CHIX 18302XJg461
Mon 29 Oct 10:42:53 BST 2018 362 311.75 XLON 18302XJg463
Mon 29 Oct 10:42:58 BST 2018 1868 311.65 XLON 18302XJg46d
Mon 29 Oct 10:42:58 BST 2018 829 311.65 CHIX 18302XJg46e
Mon 29 Oct 10:43:09 BST 2018 847 311.65 CHIX 18302XJg48p
Mon 29 Oct 10:43:09 BST 2018 1907 311.65 XLON 18302XJg48o
Mon 29 Oct 10:43:14 BST 2018 1288 311.60 XLON 18302XJg49a
Mon 29 Oct 10:43:14 BST 2018 581 311.60 CHIX 18302XJg49b
Mon 29 Oct 10:43:28 BST 2018 714 311.50 CHIX 18302XJg4ad
Mon 29 Oct 10:43:28 BST 2018 1607 311.50 XLON 18302XJg4ag
Mon 29 Oct 10:44:28 BST 2018 5769 311.40 XLON 18302XJg4du
Mon 29 Oct 10:44:28 BST 2018 2558 311.40 CHIX 18302XJg4dv
Mon 29 Oct 10:44:34 BST 2018 740 311.10 CHIX 18302XJg4e8
Mon 29 Oct 10:48:26 BST 2018 561 311.00 CHIX 18302XJg4tl
Mon 29 Oct 10:48:26 BST 2018 1168 311.00 XLON 18302XJg4tm
Mon 29 Oct 10:48:40 BST 2018 750 310.90 XLON 18302XJg4vm
Mon 29 Oct 10:48:40 BST 2018 730 310.90 XLON 18302XJg4vn
Mon 29 Oct 10:48:40 BST 2018 657 310.90 CHIX 18302XJg4vp
Mon 29 Oct 10:49:10 BST 2018 333 310.90 CHIX 18302XJg4y4
Mon 29 Oct 10:50:05 BST 2018 644 310.90 CHIX 18302XJg50n
Mon 29 Oct 10:50:05 BST 2018 1449 310.90 XLON 18302XJg50m
Mon 29 Oct 10:51:00 BST 2018 261 310.95 XLON 18302XJg56w
Mon 29 Oct 10:51:00 BST 2018 1429 310.95 CHIX 18302XJg56y
Mon 29 Oct 10:51:00 BST 2018 1915 310.95 XLON 18302XJg56x
Mon 29 Oct 10:51:00 BST 2018 1045 310.95 XLON 18302XJg56z
Mon 29 Oct 10:51:33 BST 2018 1004 310.85 CHIX 18302XJg59h
Mon 29 Oct 10:51:33 BST 2018 2262 310.85 XLON 18302XJg59g
Mon 29 Oct 10:51:36 BST 2018 736 310.80 CHIX 18302XJg59j
Mon 29 Oct 10:51:36 BST 2018 2428 310.80 XLON 18302XJg59k
Mon 29 Oct 10:51:36 BST 2018 341 310.80 CHIX 18302XJg59l
Mon 29 Oct 10:54:42 BST 2018 1000 310.95 XLON 18302XJg5kq
Mon 29 Oct 10:54:42 BST 2018 1000 310.95 XLON 18302XJg5kr
Mon 29 Oct 10:54:42 BST 2018 539 310.95 XLON 18302XJg5ks
Mon 29 Oct 10:54:42 BST 2018 1127 310.95 CHIX 18302XJg5kt
Mon 29 Oct 10:55:01 BST 2018 343 310.70 CHIX 18302XJg5lk
Mon 29 Oct 10:55:06 BST 2018 9 310.70 CHIX 18302XJg5lt
Mon 29 Oct 10:56:38 BST 2018 503 311.00 CHIX 18302XJg5s8
Mon 29 Oct 10:56:38 BST 2018 1032 311.00 XLON 18302XJg5s7
Mon 29 Oct 10:56:53 BST 2018 503 310.95 CHIX 18302XJg5su
Mon 29 Oct 10:56:53 BST 2018 503 310.95 CHIX 18302XJg5ss
Mon 29 Oct 10:56:53 BST 2018 849 310.95 XLON 18302XJg5sv
Mon 29 Oct 10:56:53 BST 2018 951 310.95 XLON 18302XJg5st
Mon 29 Oct 10:58:03 BST 2018 7 310.95 XLON 18302XJg5yh
Mon 29 Oct 10:58:06 BST 2018 504 310.85 CHIX 18302XJg5yk
Mon 29 Oct 10:58:06 BST 2018 921 310.85 XLON 18302XJg5yj
Mon 29 Oct 10:58:48 BST 2018 266 310.85 CHIX 18302XJg60z
Mon 29 Oct 10:58:48 BST 2018 504 310.85 CHIX 18302XJg60y
Mon 29 Oct 10:58:48 BST 2018 882 310.85 XLON 18302XJg610
Mon 29 Oct 10:58:48 BST 2018 504 310.85 CHIX 18302XJg612
Mon 29 Oct 10:58:48 BST 2018 572 310.85 XLON 18302XJg613
Mon 29 Oct 10:59:43 BST 2018 507 310.70 CHIX 18302XJg63c
Mon 29 Oct 10:59:43 BST 2018 1612 310.60 XLON 18302XJg63d
Mon 29 Oct 10:59:43 BST 2018 716 310.60 CHIX 18302XJg63e
Mon 29 Oct 10:59:43 BST 2018 451 310.60 CHIX 18302XJg63g
Mon 29 Oct 10:59:43 BST 2018 357 310.60 CHIX 18302XJg63f
Mon 29 Oct 10:59:51 BST 2018 242 310.50 XLON 18302XJg63o
Mon 29 Oct 10:59:51 BST 2018 618 310.50 CHIX 18302XJg63q
Mon 29 Oct 10:59:51 BST 2018 562 310.50 CHIX 18302XJg63p
Mon 29 Oct 10:59:57 BST 2018 504 310.35 CHIX 18302XJg64f
Mon 29 Oct 10:59:57 BST 2018 573 310.35 XLON 18302XJg64g
Mon 29 Oct 11:00:28 BST 2018 793 310.20 CHIX 18302XJg67i
Mon 29 Oct 11:00:28 BST 2018 1787 310.20 XLON 18302XJg67j
Mon 29 Oct 11:00:28 BST 2018 323 310.15 CHIX 18302XJg67k
Mon 29 Oct 11:01:14 BST 2018 1837 310.10 CHIX 18302XJg695
Mon 29 Oct 11:01:14 BST 2018 1974 310.10 XLON 18302XJg696
Mon 29 Oct 11:01:14 BST 2018 2169 310.10 XLON 18302XJg697
Mon 29 Oct 11:01:14 BST 2018 77 310.05 XLON 18302XJg698
Mon 29 Oct 11:01:20 BST 2018 1570 310.00 XLON 18302XJg69g
Mon 29 Oct 11:01:20 BST 2018 156 310.00 XLON 18302XJg69f
Mon 29 Oct 11:01:20 BST 2018 696 310.00 CHIX 18302XJg69h
Mon 29 Oct 11:03:19 BST 2018 1550 310.10 XLON 18302XJg6hd
Mon 29 Oct 11:03:19 BST 2018 688 310.10 CHIX 18302XJg6he
Mon 29 Oct 11:03:55 BST 2018 738 310.05 XLON 18302XJg6jr
Mon 29 Oct 11:03:55 BST 2018 137 310.05 XLON 18302XJg6js
Mon 29 Oct 11:03:55 BST 2018 505 310.05 CHIX 18302XJg6jt
Mon 29 Oct 11:04:20 BST 2018 683 310.05 CHIX 18302XJg6m7
Mon 29 Oct 11:04:20 BST 2018 1539 310.05 XLON 18302XJg6m6
Mon 29 Oct 11:05:51 BST 2018 533 310.10 CHIX 18302XJg6vg
Mon 29 Oct 11:05:51 BST 2018 1111 310.10 XLON 18302XJg6vf
Mon 29 Oct 11:06:30 BST 2018 566 310.05 CHIX 18302XJg6wx
Mon 29 Oct 11:06:38 BST 2018 321 309.90 CHIX 18302XJg6x0
Mon 29 Oct 11:06:38 BST 2018 1439 309.90 XLON 18302XJg6x1
Mon 29 Oct 11:06:38 BST 2018 317 309.90 CHIX 18302XJg6x2
Mon 29 Oct 11:07:59 BST 2018 120 310.05 CHIX 18302XJg737
Mon 29 Oct 11:08:00 BST 2018 501 310.05 CHIX 18302XJg73a
Mon 29 Oct 11:08:00 BST 2018 1399 310.05 XLON 18302XJg739
Mon 29 Oct 11:08:12 BST 2018 1000 309.95 XLON 18302XJg73h
Mon 29 Oct 11:08:12 BST 2018 337 309.95 CHIX 18302XJg73l
Mon 29 Oct 11:08:12 BST 2018 505 309.95 CHIX 18302XJg73k
Mon 29 Oct 11:08:12 BST 2018 35 309.95 XLON 18302XJg73j
Mon 29 Oct 11:08:12 BST 2018 738 309.90 CHIX 18302XJg73m
Mon 29 Oct 11:09:24 BST 2018 1500 309.95 XLON 18302XJg77o
Mon 29 Oct 11:09:24 BST 2018 948 309.95 CHIX 18302XJg77r
Mon 29 Oct 11:09:24 BST 2018 635 309.95 XLON 18302XJg77x
Mon 29 Oct 11:09:24 BST 2018 890 309.90 CHIX 18302XJg77y
Mon 29 Oct 11:09:24 BST 2018 2000 309.90 XLON 18302XJg77z
Mon 29 Oct 11:09:24 BST 2018 5 309.90 XLON 18302XJg780
Mon 29 Oct 11:10:43 BST 2018 741 309.95 CHIX 18302XJg7b6
Mon 29 Oct 11:10:43 BST 2018 381 309.95 XLON 18302XJg7b7
Mon 29 Oct 11:10:43 BST 2018 1289 309.95 XLON 18302XJg7b8
Mon 29 Oct 11:10:57 BST 2018 1740 309.85 XLON 18302XJg7bc
Mon 29 Oct 11:10:57 BST 2018 1321 309.85 XLON 18302XJg7bd
Mon 29 Oct 11:10:57 BST 2018 176 309.85 CHIX 18302XJg7be
Mon 29 Oct 11:11:03 BST 2018 822 309.75 XLON 18302XJg7bh
Mon 29 Oct 11:13:16 BST 2018 1708 310.40 XLON 18302XJg7ik
Mon 29 Oct 11:13:16 BST 2018 43 310.40 XLON 18302XJg7il
Mon 29 Oct 11:13:16 BST 2018 777 310.40 CHIX 18302XJg7ij
Mon 29 Oct 11:14:53 BST 2018 154 310.30 XLON 18302XJg7m6
Mon 29 Oct 11:14:53 BST 2018 2135 310.25 XLON 18302XJg7m7
Mon 29 Oct 11:14:53 BST 2018 947 310.25 CHIX 18302XJg7m8
Mon 29 Oct 11:16:08 BST 2018 678 310.65 CHIX 18302XJg7qu
Mon 29 Oct 11:16:24 BST 2018 504 310.65 CHIX 18302XJg7rt
Mon 29 Oct 11:16:24 BST 2018 711 310.65 CHIX 18302XJg7rs
Mon 29 Oct 11:16:24 BST 2018 696 310.65 XLON 18302XJg7rr
Mon 29 Oct 11:17:10 BST 2018 286 310.55 XLON 18302XJg7un
Mon 29 Oct 11:17:10 BST 2018 1702 310.55 XLON 18302XJg7uo
Mon 29 Oct 11:17:10 BST 2018 882 310.55 CHIX 18302XJg7up
Mon 29 Oct 11:18:09 BST 2018 1659 310.60 XLON 18302XJg7xf
Mon 29 Oct 11:18:09 BST 2018 366 310.60 XLON 18302XJg7xg
Mon 29 Oct 11:18:09 BST 2018 737 310.60 CHIX 18302XJg7xh
Mon 29 Oct 11:18:09 BST 2018 504 310.60 CHIX 18302XJg7xi
Mon 29 Oct 11:19:51 BST 2018 1415 310.85 XLON 18302XJg84b
Mon 29 Oct 11:19:51 BST 2018 629 310.85 CHIX 18302XJg84d
Mon 29 Oct 11:20:11 BST 2018 794 311.05 CHIX 18302XJg89h
Mon 29 Oct 11:20:11 BST 2018 1789 311.05 XLON 18302XJg89i
Mon 29 Oct 11:21:13 BST 2018 653 311.60 CHIX 18302XJg8it
Mon 29 Oct 11:21:38 BST 2018 516 311.60 XLON 18302XJg8n4
Mon 29 Oct 11:21:38 BST 2018 1976 311.45 XLON 18302XJg8n5
Mon 29 Oct 11:21:38 BST 2018 502 311.60 CHIX 18302XJg8n1
Mon 29 Oct 11:21:38 BST 2018 878 311.45 CHIX 18302XJg8n3
Mon 29 Oct 11:21:38 BST 2018 332 311.45 CHIX 18302XJg8n2
Mon 29 Oct 11:21:38 BST 2018 707 311.50 CHIX 18302XJg8n6
Mon 29 Oct 11:21:52 BST 2018 1008 311.40 CHIX 18302XJg8q6
Mon 29 Oct 11:21:52 BST 2018 763 311.30 CHIX 18302XJg8q7
Mon 29 Oct 11:21:52 BST 2018 2271 311.40 XLON 18302XJg8q8
Mon 29 Oct 11:21:52 BST 2018 460 311.10 CHIX 18302XJg8q9
Mon 29 Oct 11:21:52 BST 2018 503 311.00 CHIX 18302XJg8qa
Mon 29 Oct 11:21:52 BST 2018 376 311.00 XLON 18302XJg8qb
Mon 29 Oct 11:21:52 BST 2018 281 311.00 XLON 18302XJg8qc
Mon 29 Oct 11:25:31 BST 2018 955 312.30 XLON 18302XJg9a9
Mon 29 Oct 11:25:42 BST 2018 719 312.45 CHIX 18302XJg9ax
Mon 29 Oct 11:25:47 BST 2018 315 312.40 XLON 18302XJg9ay
Mon 29 Oct 11:25:52 BST 2018 244 312.40 XLON 18302XJg9be
Mon 29 Oct 11:25:52 BST 2018 501 312.40 CHIX 18302XJg9bf
Mon 29 Oct 11:25:52 BST 2018 556 312.40 CHIX 18302XJg9bg
Mon 29 Oct 11:25:52 BST 2018 198 312.40 CHIX 18302XJg9bh
Mon 29 Oct 11:25:57 BST 2018 546 312.40 XLON 18302XJg9c9
Mon 29 Oct 11:26:12 BST 2018 501 312.35 CHIX 18302XJg9ei
Mon 29 Oct 11:26:12 BST 2018 1020 312.35 XLON 18302XJg9ej
Mon 29 Oct 11:26:34 BST 2018 551 312.35 CHIX 18302XJg9gi
Mon 29 Oct 11:26:34 BST 2018 269 312.35 XLON 18302XJg9gj
Mon 29 Oct 11:26:34 BST 2018 880 312.35 XLON 18302XJg9gk
Mon 29 Oct 11:26:45 BST 2018 501 312.30 CHIX 18302XJg9hb
Mon 29 Oct 11:27:02 BST 2018 501 312.15 CHIX 18302XJg9is
Mon 29 Oct 11:27:02 BST 2018 108 312.15 XLON 18302XJg9it
Mon 29 Oct 11:27:06 BST 2018 902 312.10 CHIX 18302XJg9iz
Mon 29 Oct 11:27:06 BST 2018 2032 312.10 XLON 18302XJg9j0
Mon 29 Oct 11:28:10 BST 2018 502 311.85 CHIX 18302XJg9ob
Mon 29 Oct 11:28:10 BST 2018 414 311.85 XLON 18302XJg9oc
Mon 29 Oct 11:29:30 BST 2018 1176 312.45 XLON 18302XJg9uu
Mon 29 Oct 11:29:30 BST 2018 565 312.45 CHIX 18302XJg9uv
Mon 29 Oct 11:30:11 BST 2018 707 312.55 XLON 18302XJg9x0
Mon 29 Oct 11:30:11 BST 2018 501 312.55 CHIX 18302XJg9x1
Mon 29 Oct 11:30:11 BST 2018 813 312.50 XLON 18302XJg9x2
Mon 29 Oct 11:30:11 BST 2018 351 312.50 XLON 18302XJg9x3
Mon 29 Oct 11:30:12 BST 2018 501 312.50 CHIX 18302XJg9x4
Mon 29 Oct 11:30:12 BST 2018 501 312.50 CHIX 18302XJg9x5
Mon 29 Oct 11:31:57 BST 2018 554 313.05 CHIX 18302XJgaap
Mon 29 Oct 11:32:03 BST 2018 601 312.95 CHIX 18302XJgab2
Mon 29 Oct 11:32:03 BST 2018 724 312.95 CHIX 18302XJgab3
Mon 29 Oct 11:32:03 BST 2018 1354 312.95 XLON 18302XJgab1
Mon 29 Oct 11:32:42 BST 2018 1833 313.05 XLON 18302XJgahx
Mon 29 Oct 11:32:42 BST 2018 814 313.05 CHIX 18302XJgahy
Mon 29 Oct 11:33:59 BST 2018 2110 313.00 XLON 18302XJgaup
Mon 29 Oct 11:33:59 BST 2018 420 312.95 XLON 18302XJgauq
Mon 29 Oct 11:33:59 BST 2018 937 313.00 CHIX 18302XJgaur
Mon 29 Oct 11:33:59 BST 2018 938 312.95 XLON 18302XJgauw
Mon 29 Oct 11:33:59 BST 2018 604 312.95 CHIX 18302XJgauy
Mon 29 Oct 11:36:46 BST 2018 500 313.20 CHIX 18302XJgbgx
Mon 29 Oct 11:36:46 BST 2018 398 313.20 CHIX 18302XJgbgw
Mon 29 Oct 11:36:46 BST 2018 1014 313.25 XLON 18302XJgbgy
Mon 29 Oct 11:36:46 BST 2018 500 313.25 CHIX 18302XJgbgz
Mon 29 Oct 11:37:01 BST 2018 841 313.25 CHIX 18302XJgbhz
Mon 29 Oct 11:38:14 BST 2018 1916 313.90 CHIX 18302XJgbq0
Mon 29 Oct 11:38:14 BST 2018 4323 313.90 XLON 18302XJgbpy
Mon 29 Oct 11:39:59 BST 2018 2469 314.25 XLON 18302XJgbxt
Mon 29 Oct 11:39:59 BST 2018 1095 314.25 CHIX 18302XJgbxu
Mon 29 Oct 11:40:28 BST 2018 469 314.15 XLON 18302XJgc03
Mon 29 Oct 11:40:28 BST 2018 498 314.15 CHIX 18302XJgc04
Mon 29 Oct 11:41:20 BST 2018 1505 313.80 XLON 18302XJgc47
Mon 29 Oct 11:41:20 BST 2018 669 313.80 CHIX 18302XJgc48
Mon 29 Oct 11:41:36 BST 2018 2460 313.65 XLON 18302XJgc66
Mon 29 Oct 11:41:36 BST 2018 1092 313.65 CHIX 18302XJgc67
Mon 29 Oct 11:41:49 BST 2018 1534 313.40 XLON 18302XJgc78
Mon 29 Oct 11:41:49 BST 2018 681 313.40 CHIX 18302XJgc79
Mon 29 Oct 11:42:03 BST 2018 755 313.20 XLON 18302XJgc88
Mon 29 Oct 11:42:03 BST 2018 2 313.20 XLON 18302XJgc86
Mon 29 Oct 11:42:03 BST 2018 831 313.20 XLON 18302XJgc87
Mon 29 Oct 11:42:03 BST 2018 500 313.20 CHIX 18302XJgc89
Mon 29 Oct 11:42:05 BST 2018 1122 313.15 XLON 18302XJgc8b
Mon 29 Oct 11:42:05 BST 2018 1795 313.10 XLON 18302XJgc8c
Mon 29 Oct 11:42:05 BST 2018 539 313.15 CHIX 18302XJgc8d
Mon 29 Oct 11:42:05 BST 2018 797 313.10 CHIX 18302XJgc8e
Mon 29 Oct 11:46:12 BST 2018 871 312.25 XLON 18302XJgcul
Mon 29 Oct 11:46:12 BST 2018 501 312.25 CHIX 18302XJgcum
Mon 29 Oct 11:46:12 BST 2018 870 312.15 XLON 18302XJgcun
Mon 29 Oct 11:46:12 BST 2018 501 312.15 CHIX 18302XJgcuq
Mon 29 Oct 11:47:26 BST 2018 2102 312.50 XLON 18302XJgd53
Mon 29 Oct 11:47:26 BST 2018 933 312.50 CHIX 18302XJgd52
Mon 29 Oct 11:48:57 BST 2018 1261 312.90 XLON 18302XJgdct
Mon 29 Oct 11:48:57 BST 2018 1044 312.90 XLON 18302XJgdcu
Mon 29 Oct 11:48:57 BST 2018 1023 312.90 CHIX 18302XJgdcv
Mon 29 Oct 11:50:44 BST 2018 775 313.20 XLON 18302XJgdnq
Mon 29 Oct 11:50:44 BST 2018 1417 313.20 XLON 18302XJgdnr
Mon 29 Oct 11:50:44 BST 2018 973 313.20 CHIX 18302XJgdns
Mon 29 Oct 11:51:29 BST 2018 400 312.90 XLON 18302XJgdq1
Mon 29 Oct 11:51:29 BST 2018 500 312.90 CHIX 18302XJgdq2
Mon 29 Oct 11:51:51 BST 2018 299 312.55 XLON 18302XJgds7
Mon 29 Oct 11:51:51 BST 2018 2641 312.55 XLON 18302XJgds8
Mon 29 Oct 11:51:53 BST 2018 897 312.55 CHIX 18302XJgdsc
Mon 29 Oct 11:51:53 BST 2018 408 312.55 CHIX 18302XJgdsd
Mon 29 Oct 11:52:48 BST 2018 612 312.30 CHIX 18302XJgdva
Mon 29 Oct 11:52:48 BST 2018 486 312.30 XLON 18302XJgdv9
Mon 29 Oct 11:52:48 BST 2018 893 312.30 XLON 18302XJgdvb
Mon 29 Oct 11:53:27 BST 2018 1802 311.95 XLON 18302XJgdyw
Mon 29 Oct 11:55:31 BST 2018 1079 312.75 CHIX 18302XJge8n
Mon 29 Oct 11:55:31 BST 2018 431 312.75 CHIX 18302XJge8o
Mon 29 Oct 11:55:31 BST 2018 2434 312.75 XLON 18302XJge8p
Mon 29 Oct 11:55:40 BST 2018 752 312.60 CHIX 18302XJgea4
Mon 29 Oct 11:55:40 BST 2018 1692 312.60 XLON 18302XJgea5
Mon 29 Oct 11:56:16 BST 2018 490 312.50 XLON 18302XJged9
Mon 29 Oct 11:56:16 BST 2018 1667 312.50 XLON 18302XJgeda
Mon 29 Oct 11:56:16 BST 2018 388 312.50 XLON 18302XJgedb
Mon 29 Oct 11:56:16 BST 2018 729 312.50 CHIX 18302XJgedc
Mon 29 Oct 11:56:23 BST 2018 400 312.50 CHIX 18302XJgedk
Mon 29 Oct 11:57:38 BST 2018 2111 312.50 XLON 18302XJgeok
Mon 29 Oct 11:57:38 BST 2018 936 312.50 CHIX 18302XJgeol
Mon 29 Oct 11:58:50 BST 2018 362 312.50 CHIX 18302XJgew7
Mon 29 Oct 11:58:59 BST 2018 501 312.60 CHIX 18302XJgewo
Mon 29 Oct 11:58:59 BST 2018 852 312.60 XLON 18302XJgewp
Mon 29 Oct 11:59:23 BST 2018 1560 312.55 XLON 18302XJgezd
Mon 29 Oct 11:59:23 BST 2018 943 312.55 CHIX 18302XJgezf
Mon 29 Oct 11:59:23 BST 2018 566 312.55 XLON 18302XJgeze
Mon 29 Oct 11:59:27 BST 2018 164 312.50 XLON 18302XJgezw
Mon 29 Oct 11:59:27 BST 2018 714 312.50 XLON 18302XJgezx
Mon 29 Oct 11:59:27 BST 2018 501 312.50 CHIX 18302XJgezy
Mon 29 Oct 12:02:06 BST 2018 146 312.55 XLON 18302XJgf9g
Mon 29 Oct 12:02:17 BST 2018 501 312.65 CHIX 18302XJgfay
Mon 29 Oct 12:02:17 BST 2018 451 312.65 XLON 18302XJgfax
Mon 29 Oct 12:02:37 BST 2018 1553 312.80 XLON 18302XJgfd7
Mon 29 Oct 12:02:37 BST 2018 236 312.80 XLON 18302XJgfd8
Mon 29 Oct 12:02:37 BST 2018 794 312.80 CHIX 18302XJgfd9
Mon 29 Oct 12:02:37 BST 2018 322 312.80 BATE 18302XJgfda
Mon 29 Oct 12:02:45 BST 2018 510 312.75 CHIX 18302XJgfe4
Mon 29 Oct 12:02:45 BST 2018 138 312.70 XLON 18302XJgfe6
Mon 29 Oct 12:02:49 BST 2018 398 312.70 CHIX 18302XJgfes
Mon 29 Oct 12:02:49 BST 2018 2071 312.65 XLON 18302XJgfet
Mon 29 Oct 12:02:49 BST 2018 776 312.65 CHIX 18302XJgfev
Mon 29 Oct 12:02:49 BST 2018 919 312.65 CHIX 18302XJgfeu
Mon 29 Oct 12:02:57 BST 2018 416 312.60 XLON 18302XJgffn
Mon 29 Oct 12:02:57 BST 2018 501 312.60 CHIX 18302XJgffo
Mon 29 Oct 12:02:57 BST 2018 659 312.60 CHIX 18302XJgffp
Mon 29 Oct 12:03:07 BST 2018 161 312.50 XLON 18302XJgfgo
Mon 29 Oct 12:03:07 BST 2018 777 312.50 XLON 18302XJgfgm
Mon 29 Oct 12:03:07 BST 2018 927 312.50 XLON 18302XJgfgj
Mon 29 Oct 12:03:07 BST 2018 501 312.50 CHIX 18302XJgfgn
Mon 29 Oct 12:03:07 BST 2018 501 312.50 CHIX 18302XJgfgl
Mon 29 Oct 12:03:07 BST 2018 501 312.45 CHIX 18302XJgfgp
Mon 29 Oct 12:03:07 BST 2018 789 312.45 XLON 18302XJgfgq
Mon 29 Oct 12:04:06 BST 2018 633 312.65 CHIX 18302XJgfl5
Mon 29 Oct 12:04:06 BST 2018 1425 312.65 XLON 18302XJgfl6
Mon 29 Oct 12:04:07 BST 2018 4016 312.60 XLON 18302XJgfl7
Mon 29 Oct 12:04:07 BST 2018 1781 312.60 CHIX 18302XJgfl8
Mon 29 Oct 12:05:23 BST 2018 117 312.70 XLON 18302XJgfo9
Mon 29 Oct 12:06:41 BST 2018 344 312.90 CHIX 18302XJgfte
Mon 29 Oct 12:06:41 BST 2018 637 312.85 CHIX 18302XJgftg
Mon 29 Oct 12:06:41 BST 2018 1433 312.85 XLON 18302XJgftf
Mon 29 Oct 12:06:47 BST 2018 263 312.80 CHIX 18302XJgfue
Mon 29 Oct 12:06:47 BST 2018 160 312.80 XLON 18302XJgfui
Mon 29 Oct 12:07:19 BST 2018 3168 313.00 XLON 18302XJgfw5
Mon 29 Oct 12:07:36 BST 2018 904 313.10 XLON 18302XJgfxa
Mon 29 Oct 12:07:41 BST 2018 571 313.10 CHIX 18302XJgfxo
Mon 29 Oct 12:07:41 BST 2018 206 313.10 CHIX 18302XJgfxm
Mon 29 Oct 12:07:41 BST 2018 500 313.10 CHIX 18302XJgfxl
Mon 29 Oct 12:07:41 BST 2018 578 313.10 CHIX 18302XJgfxq
Mon 29 Oct 12:07:41 BST 2018 1227 313.10 XLON 18302XJgfxp
Mon 29 Oct 12:07:41 BST 2018 221 313.10 XLON 18302XJgfxn
Mon 29 Oct 12:07:44 BST 2018 776 313.05 XLON 18302XJgfxs
Mon 29 Oct 12:07:44 BST 2018 548 313.05 XLON 18302XJgfxt
Mon 29 Oct 12:07:44 BST 2018 588 313.05 CHIX 18302XJgfxu
Mon 29 Oct 12:07:48 BST 2018 519 313.00 CHIX 18302XJgfyj
Mon 29 Oct 12:07:48 BST 2018 886 313.00 CHIX 18302XJgfyk
Mon 29 Oct 12:07:59 BST 2018 1088 312.80 XLON 18302XJgfzf
Mon 29 Oct 12:07:59 BST 2018 296 312.80 CHIX 18302XJgfzc
Mon 29 Oct 12:07:59 BST 2018 521 312.80 CHIX 18302XJgfzd
Mon 29 Oct 12:07:59 BST 2018 1 312.80 CHIX 18302XJgfze
Mon 29 Oct 12:08:13 BST 2018 1608 312.70 XLON 18302XJgg1c
Mon 29 Oct 12:08:13 BST 2018 713 312.70 CHIX 18302XJgg1d
Mon 29 Oct 12:09:28 BST 2018 552 312.65 CHIX 18302XJgg82
Mon 29 Oct 12:09:49 BST 2018 501 312.60 CHIX 18302XJgg93
Mon 29 Oct 12:09:49 BST 2018 593 312.60 XLON 18302XJgg94
Mon 29 Oct 12:10:03 BST 2018 778 312.50 CHIX 18302XJgg9n
Mon 29 Oct 12:10:03 BST 2018 1751 312.50 XLON 18302XJgg9o
Mon 29 Oct 12:11:54 BST 2018 750 313.25 CHIX 18302XJggko
Mon 29 Oct 12:11:54 BST 2018 571 313.25 CHIX 18302XJggkp
Mon 29 Oct 12:11:54 BST 2018 1191 313.25 XLON 18302XJggkq
Mon 29 Oct 12:12:07 BST 2018 481 313.30 CHIX 18302XJgglm
Mon 29 Oct 12:12:07 BST 2018 478 313.30 CHIX 18302XJggln
Mon 29 Oct 12:12:07 BST 2018 2160 313.30 XLON 18302XJgglo
Mon 29 Oct 12:13:01 BST 2018 241 313.50 XLON 18302XJggpk
Mon 29 Oct 12:13:01 BST 2018 722 313.50 XLON 18302XJggpm
Mon 29 Oct 12:13:01 BST 2018 499 313.50 CHIX 18302XJggpl
Mon 29 Oct 12:13:16 BST 2018 1120 313.55 XLON 18302XJggqf
Mon 29 Oct 12:13:16 BST 2018 538 313.55 CHIX 18302XJggqg
Mon 29 Oct 12:13:22 BST 2018 520 313.45 CHIX 18302XJggqm
Mon 29 Oct 12:13:22 BST 2018 567 313.45 CHIX 18302XJggql
Mon 29 Oct 12:13:22 BST 2018 20 313.45 XLON 18302XJggqn
Mon 29 Oct 12:13:22 BST 2018 1114 313.45 XLON 18302XJggqo
Mon 29 Oct 12:13:26 BST 2018 135 313.45 XLON 18302XJggqw
Mon 29 Oct 12:13:26 BST 2018 48 313.45 XLON 18302XJggqu
Mon 29 Oct 12:14:59 BST 2018 1480 314.30 CHIX 18302XJggxq
Mon 29 Oct 12:14:59 BST 2018 3538 314.30 XLON 18302XJggxr
Mon 29 Oct 12:14:59 BST 2018 90 314.30 CHIX 18302XJggxs
Mon 29 Oct 12:15:10 BST 2018 200 314.15 XLON 18302XJggym
Mon 29 Oct 12:15:10 BST 2018 1631 314.15 XLON 18302XJggyn
Mon 29 Oct 12:15:10 BST 2018 812 314.15 CHIX 18302XJggyo
Mon 29 Oct 12:15:55 BST 2018 167 314.05 XLON 18302XJgh2a
Mon 29 Oct 12:15:55 BST 2018 3 314.05 XLON 18302XJgh2b
Mon 29 Oct 12:15:58 BST 2018 1670 314.00 XLON 18302XJgh2d
Mon 29 Oct 12:15:58 BST 2018 827 314.00 CHIX 18302XJgh2g
Mon 29 Oct 12:15:58 BST 2018 192 314.00 XLON 18302XJgh2e
Mon 29 Oct 12:15:58 BST 2018 149 314.00 XLON 18302XJgh2f
Mon 29 Oct 12:16:38 BST 2018 1076 313.95 XLON 18302XJgh4b
Mon 29 Oct 12:16:38 BST 2018 517 313.95 CHIX 18302XJgh4c
Mon 29 Oct 12:17:09 BST 2018 1189 314.15 XLON 18302XJgh7f
Mon 29 Oct 12:17:09 BST 2018 408 314.15 XLON 18302XJgh7g
Mon 29 Oct 12:17:09 BST 2018 650 314.15 XLON 18302XJgh7h
Mon 29 Oct 12:17:09 BST 2018 706 314.15 CHIX 18302XJgh7j
Mon 29 Oct 12:17:09 BST 2018 508 314.15 CHIX 18302XJgh7k
Mon 29 Oct 12:17:09 BST 2018 571 314.15 CHIX 18302XJgh7i
Mon 29 Oct 12:17:34 BST 2018 500 314.00 CHIX 18302XJgh9d
Mon 29 Oct 12:17:34 BST 2018 316 314.00 XLON 18302XJgh9e
Mon 29 Oct 12:18:38 BST 2018 519 313.90 XLON 18302XJghcp
Mon 29 Oct 12:18:38 BST 2018 124 313.90 XLON 18302XJghcr
Mon 29 Oct 12:18:38 BST 2018 499 313.90 CHIX 18302XJghcs
Mon 29 Oct 12:18:45 BST 2018 1687 313.85 CHIX 18302XJghdf
Mon 29 Oct 12:18:45 BST 2018 3802 313.85 XLON 18302XJghdg
Mon 29 Oct 12:19:11 BST 2018 1128 313.65 CHIX 18302XJghfu
Mon 29 Oct 12:19:11 BST 2018 2541 313.65 XLON 18302XJghft
Mon 29 Oct 12:20:18 BST 2018 1657 313.65 CHIX 18302XJghl6
Mon 29 Oct 12:20:18 BST 2018 3736 313.65 XLON 18302XJghl7
Mon 29 Oct 12:20:46 BST 2018 1647 313.70 CHIX 18302XJghnc
Mon 29 Oct 12:20:46 BST 2018 2331 313.70 XLON 18302XJghnd
Mon 29 Oct 12:20:46 BST 2018 748 313.70 XLON 18302XJghne
Mon 29 Oct 12:20:46 BST 2018 637 313.70 XLON 18302XJghnf
Mon 29 Oct 12:20:53 BST 2018 182 313.50 XLON 18302XJghnv
Mon 29 Oct 12:22:03 BST 2018 1032 313.25 CHIX 18302XJghv8
Mon 29 Oct 12:22:03 BST 2018 20 313.25 XLON 18302XJghv7
Mon 29 Oct 12:22:03 BST 2018 2306 313.25 XLON 18302XJghv9
Mon 29 Oct 12:23:50 BST 2018 299 312.85 XLON 18302XJgi3g
Mon 29 Oct 12:23:55 BST 2018 835 312.85 XLON 18302XJgi42
Mon 29 Oct 12:23:55 BST 2018 545 312.85 CHIX 18302XJgi43
Mon 29 Oct 12:24:16 BST 2018 341 312.75 CHIX 18302XJgi58
Mon 29 Oct 12:24:45 BST 2018 400 312.65 CHIX 18302XJgi71
Mon 29 Oct 12:24:45 BST 2018 2627 312.65 XLON 18302XJgi73
Mon 29 Oct 12:24:45 BST 2018 260 312.65 CHIX 18302XJgi75
Mon 29 Oct 12:24:49 BST 2018 64 312.65 CHIX 18302XJgi7m
Mon 29 Oct 12:24:49 BST 2018 1165 312.65 CHIX 18302XJgi7n
Mon 29 Oct 12:26:04 BST 2018 773 312.70 XLON 18302XJgidd
Mon 29 Oct 12:26:04 BST 2018 1350 312.70 XLON 18302XJgide
Mon 29 Oct 12:26:04 BST 2018 942 312.70 CHIX 18302XJgidf
Mon 29 Oct 12:26:04 BST 2018 476 312.70 XLON 18302XJgidg
Mon 29 Oct 12:26:04 BST 2018 501 312.70 CHIX 18302XJgidh
Mon 29 Oct 12:28:20 BST 2018 101 312.85 CHIX 18302XJgij9
Mon 29 Oct 12:28:20 BST 2018 1280 312.85 XLON 18302XJgija
Mon 29 Oct 12:28:20 BST 2018 478 312.85 CHIX 18302XJgijb
Mon 29 Oct 12:28:24 BST 2018 144 312.80 XLON 18302XJgiju
Mon 29 Oct 12:28:24 BST 2018 2233 312.80 XLON 18302XJgijs
Mon 29 Oct 12:28:24 BST 2018 991 312.80 CHIX 18302XJgijw
Mon 29 Oct 12:28:24 BST 2018 251 312.80 CHIX 18302XJgik0
Mon 29 Oct 12:29:02 BST 2018 1399 312.70 CHIX 18302XJgiln
Mon 29 Oct 12:29:02 BST 2018 3153 312.70 XLON 18302XJgilo
Mon 29 Oct 12:29:19 BST 2018 750 312.70 XLON 18302XJgins
Mon 29 Oct 12:29:19 BST 2018 265 312.70 CHIX 18302XJgint
Mon 29 Oct 12:29:50 BST 2018 2538 312.60 XLON 18302XJgiow
Mon 29 Oct 12:29:50 BST 2018 995 312.60 CHIX 18302XJgiox
Mon 29 Oct 12:29:50 BST 2018 131 312.60 CHIX 18302XJgioy
Mon 29 Oct 12:29:52 BST 2018 100 312.50 XLON 18302XJgip1
Mon 29 Oct 12:29:52 BST 2018 1233 312.45 XLON 18302XJgip2
Mon 29 Oct 12:29:52 BST 2018 580 312.45 CHIX 18302XJgip3
Mon 29 Oct 12:31:28 BST 2018 418 312.55 CHIX 18302XJgixd
Mon 29 Oct 12:31:51 BST 2018 346 312.40 CHIX 18302XJgiy7
Mon 29 Oct 12:31:58 BST 2018 179 312.30 XLON 18302XJgiys
Mon 29 Oct 12:31:58 BST 2018 14 312.30 XLON 18302XJgiyt
Mon 29 Oct 12:32:12 BST 2018 1746 312.30 XLON 18302XJgizd
Mon 29 Oct 12:32:12 BST 2018 861 312.30 CHIX 18302XJgize
Mon 29 Oct 12:32:12 BST 2018 23 312.25 XLON 18302XJgizi
Mon 29 Oct 12:32:12 BST 2018 325 312.25 XLON 18302XJgizj
Mon 29 Oct 12:32:15 BST 2018 1509 312.25 XLON 18302XJgizl
Mon 29 Oct 12:32:15 BST 2018 568 312.25 XLON 18302XJgizm
Mon 29 Oct 12:32:15 BST 2018 501 312.25 CHIX 18302XJgizn
Mon 29 Oct 12:32:15 BST 2018 923 312.25 CHIX 18302XJgizo
Mon 29 Oct 12:33:31 BST 2018 138 312.00 XLON 18302XJgj2z
Mon 29 Oct 12:33:32 BST 2018 570 312.00 XLON 18302XJgj33
Mon 29 Oct 12:33:41 BST 2018 502 312.00 CHIX 18302XJgj3m
Mon 29 Oct 12:33:41 BST 2018 1161 311.95 XLON 18302XJgj3n
Mon 29 Oct 12:33:41 BST 2018 558 311.95 CHIX 18302XJgj3o
Mon 29 Oct 12:33:49 BST 2018 1113 311.85 CHIX 18302XJgj3x
Mon 29 Oct 12:33:49 BST 2018 1502 311.85 XLON 18302XJgj3y
Mon 29 Oct 12:33:55 BST 2018 517 311.85 CHIX 18302XJgj4a
Mon 29 Oct 12:33:55 BST 2018 185 311.85 XLON 18302XJgj4b
Mon 29 Oct 12:33:55 BST 2018 1990 311.85 XLON 18302XJgj4c
Mon 29 Oct 12:35:05 BST 2018 2075 312.00 XLON 18302XJgj8l
Mon 29 Oct 12:35:05 BST 2018 922 312.00 CHIX 18302XJgj8m
Mon 29 Oct 12:35:57 BST 2018 599 311.85 CHIX 18302XJgjh7
Mon 29 Oct 12:35:57 BST 2018 1347 311.85 XLON 18302XJgjh8
Mon 29 Oct 12:35:58 BST 2018 502 311.75 CHIX 18302XJgjho
Mon 29 Oct 12:35:58 BST 2018 919 311.75 XLON 18302XJgjhp
Mon 29 Oct 12:36:03 BST 2018 814 311.65 XLON 18302XJgjiy
Mon 29 Oct 12:36:03 BST 2018 502 311.65 CHIX 18302XJgjiz
Mon 29 Oct 12:36:06 BST 2018 1306 311.60 XLON 18302XJgjjb
Mon 29 Oct 12:36:06 BST 2018 1044 311.60 CHIX 18302XJgjjc
Mon 29 Oct 12:36:35 BST 2018 92 311.40 XLON 18302XJgjnt
Mon 29 Oct 12:37:00 BST 2018 786 311.30 CHIX 18302XJgjp2
Mon 29 Oct 12:37:21 BST 2018 878 311.05 CHIX 18302XJgjq7
Mon 29 Oct 12:37:21 BST 2018 1977 311.05 XLON 18302XJgjq8
Mon 29 Oct 12:39:20 BST 2018 503 311.20 CHIX 18302XJgjyg
Mon 29 Oct 12:39:20 BST 2018 610 311.20 XLON 18302XJgjyh
Mon 29 Oct 12:40:32 BST 2018 709 311.50 XLON 18302XJgk5a
Mon 29 Oct 12:40:32 BST 2018 1860 311.50 XLON 18302XJgk5b
Mon 29 Oct 12:40:32 BST 2018 502 311.50 CHIX 18302XJgk5c
Mon 29 Oct 12:40:32 BST 2018 825 311.50 CHIX 18302XJgk5d
Mon 29 Oct 12:41:40 BST 2018 8 311.55 XLON 18302XJgk9w
Mon 29 Oct 12:41:40 BST 2018 668 311.55 CHIX 18302XJgk9y
Mon 29 Oct 12:41:40 BST 2018 476 311.55 CHIX 18302XJgk9x
Mon 29 Oct 12:41:40 BST 2018 233 311.50 CHIX 18302XJgk9z
Mon 29 Oct 12:41:41 BST 2018 2244 311.45 XLON 18302XJgka3
Mon 29 Oct 12:41:41 BST 2018 996 311.45 CHIX 18302XJgka4
Mon 29 Oct 12:41:41 BST 2018 200 311.45 CHIX 18302XJgka5
Mon 29 Oct 12:41:41 BST 2018 1 311.45 CHIX 18302XJgka6
Mon 29 Oct 12:42:04 BST 2018 1804 311.30 XLON 18302XJgkc6
Mon 29 Oct 12:42:04 BST 2018 896 311.30 CHIX 18302XJgkcd
Mon 29 Oct 12:42:04 BST 2018 216 311.30 XLON 18302XJgkcb
Mon 29 Oct 12:43:26 BST 2018 3236 311.35 XLON 18302XJgkgn
Mon 29 Oct 12:43:26 BST 2018 1435 311.35 CHIX 18302XJgkgo
Mon 29 Oct 12:43:26 BST 2018 220 311.35 CHIX 18302XJgkgp
Mon 29 Oct 12:43:26 BST 2018 503 311.30 CHIX 18302XJgkgr
Mon 29 Oct 12:43:26 BST 2018 578 311.30 XLON 18302XJgkgq
Mon 29 Oct 12:43:27 BST 2018 503 311.15 CHIX 18302XJgkgy
Mon 29 Oct 12:43:27 BST 2018 384 311.15 XLON 18302XJgkgz
Mon 29 Oct 12:43:27 BST 2018 507 311.05 CHIX 18302XJgkh0
Mon 29 Oct 12:43:27 BST 2018 1056 311.05 XLON 18302XJgkh1
Mon 29 Oct 12:43:32 BST 2018 1054 310.90 CHIX 18302XJgkhq
Mon 29 Oct 12:43:32 BST 2018 2375 310.90 XLON 18302XJgkhr
Mon 29 Oct 12:44:15 BST 2018 603 310.80 CHIX 18302XJgkj6
Mon 29 Oct 12:44:15 BST 2018 1357 310.80 XLON 18302XJgkj5
Mon 29 Oct 12:46:25 BST 2018 223 310.95 CHIX 18302XJgkrf
Mon 29 Oct 12:46:40 BST 2018 1382 310.80 CHIX 18302XJgks2
Mon 29 Oct 12:46:40 BST 2018 3114 310.80 XLON 18302XJgks3
Mon 29 Oct 12:46:46 BST 2018 193 310.70 CHIX 18302XJgks6
Mon 29 Oct 12:48:18 BST 2018 773 311.25 XLON 18302XJgkya
Mon 29 Oct 12:48:18 BST 2018 503 311.25 CHIX 18302XJgkyb
Mon 29 Oct 12:48:28 BST 2018 1498 311.25 XLON 18302XJgkzf
Mon 29 Oct 12:48:28 BST 2018 665 311.25 CHIX 18302XJgkzg
Mon 29 Oct 12:48:36 BST 2018 696 311.20 CHIX 18302XJgl06
Mon 29 Oct 12:48:36 BST 2018 1568 311.20 XLON 18302XJgl07
Mon 29 Oct 12:48:36 BST 2018 503 311.15 CHIX 18302XJgl08
Mon 29 Oct 12:48:36 BST 2018 747 311.15 XLON 18302XJgl09
Mon 29 Oct 12:48:46 BST 2018 1119 310.95 XLON 18302XJgl0n
Mon 29 Oct 12:48:46 BST 2018 537 310.95 CHIX 18302XJgl0o
Mon 29 Oct 12:49:35 BST 2018 713 310.95 CHIX 18302XJgl4g
Mon 29 Oct 12:49:35 BST 2018 1604 310.95 XLON 18302XJgl4h
Mon 29 Oct 12:50:07 BST 2018 370 310.95 XLON 18302XJgl6e
Mon 29 Oct 12:50:07 BST 2018 2230 310.95 XLON 18302XJgl6f
Mon 29 Oct 12:50:07 BST 2018 1154 310.95 CHIX 18302XJgl6g
Mon 29 Oct 12:52:40 BST 2018 526 311.60 CHIX 18302XJglh8
Mon 29 Oct 12:52:40 BST 2018 288 311.60 XLON 18302XJglh7
Mon 29 Oct 12:52:42 BST 2018 257 311.55 CHIX 18302XJglha
Mon 29 Oct 12:52:42 BST 2018 681 311.55 CHIX 18302XJglhb
Mon 29 Oct 12:53:27 BST 2018 678 311.85 CHIX 18302XJglkw
Mon 29 Oct 12:53:27 BST 2018 1039 311.85 XLON 18302XJglkx
Mon 29 Oct 12:53:27 BST 2018 145 311.85 XLON 18302XJglkz
Mon 29 Oct 12:53:27 BST 2018 680 311.85 XLON 18302XJglky
Mon 29 Oct 12:53:27 BST 2018 86 311.85 CHIX 18302XJgll0
Mon 29 Oct 12:53:33 BST 2018 29 311.80 CHIX 18302XJglmw
Mon 29 Oct 12:53:33 BST 2018 1273 311.80 CHIX 18302XJglmx
Mon 29 Oct 12:53:33 BST 2018 1529 311.80 XLON 18302XJglmy
Mon 29 Oct 12:53:33 BST 2018 1406 311.80 XLON 18302XJglmz
Mon 29 Oct 12:53:36 BST 2018 502 311.75 CHIX 18302XJgln2
Mon 29 Oct 12:53:36 BST 2018 732 311.75 XLON 18302XJgln3
Mon 29 Oct 12:54:13 BST 2018 502 311.60 CHIX 18302XJglp1
Mon 29 Oct 12:54:13 BST 2018 764 311.60 CHIX 18302XJglp0
Mon 29 Oct 12:54:13 BST 2018 602 311.60 XLON 18302XJgloz
Mon 29 Oct 12:54:35 BST 2018 1184 311.35 XLON 18302XJgls5
Mon 29 Oct 12:54:35 BST 2018 568 311.35 XLON 18302XJgls7
Mon 29 Oct 12:56:25 BST 2018 16 312.00 XLON 18302XJglyu
Mon 29 Oct 12:56:44 BST 2018 610 312.15 XLON 18302XJgm0v
Mon 29 Oct 12:56:44 BST 2018 501 312.15 CHIX 18302XJgm0w
Mon 29 Oct 12:57:02 BST 2018 804 312.25 CHIX 18302XJgm1n
Mon 29 Oct 12:57:02 BST 2018 1809 312.25 XLON 18302XJgm1o
Mon 29 Oct 12:57:02 BST 2018 200 312.25 XLON 18302XJgm1p
Mon 29 Oct 12:57:39 BST 2018 747 312.30 CHIX 18302XJgm4t
Mon 29 Oct 12:57:39 BST 2018 501 312.30 CHIX 18302XJgm4r
Mon 29 Oct 12:57:39 BST 2018 416 312.30 CHIX 18302XJgm4w
Mon 29 Oct 12:57:39 BST 2018 1681 312.30 XLON 18302XJgm50
Mon 29 Oct 12:57:39 BST 2018 929 312.30 XLON 18302XJgm4y
Mon 29 Oct 12:57:46 BST 2018 462 312.30 CHIX 18302XJgm5t
Mon 29 Oct 12:58:53 BST 2018 501 312.65 CHIX 18302XJgm9e
Mon 29 Oct 12:58:53 BST 2018 1340 312.65 CHIX 18302XJgm9d
Mon 29 Oct 12:58:53 BST 2018 401 312.65 XLON 18302XJgm9f
Mon 29 Oct 12:58:53 BST 2018 2618 312.65 XLON 18302XJgm9g
Mon 29 Oct 12:58:53 BST 2018 358 312.65 XLON 18302XJgm9h
Mon 29 Oct 12:59:24 BST 2018 2551 312.90 XLON 18302XJgmbd
Mon 29 Oct 12:59:24 BST 2018 782 312.85 XLON 18302XJgmbe
Mon 29 Oct 12:59:24 BST 2018 1132 312.90 CHIX 18302XJgmbf
Mon 29 Oct 12:59:25 BST 2018 51 312.85 CHIX 18302XJgmbh
Mon 29 Oct 12:59:25 BST 2018 549 312.85 CHIX 18302XJgmbg
Mon 29 Oct 13:00:06 BST 2018 355 312.60 CHIX 18302XJgme3
Mon 29 Oct 13:00:06 BST 2018 1645 312.60 CHIX 18302XJgme2
Mon 29 Oct 13:00:06 BST 2018 146 312.60 CHIX 18302XJgme4
Mon 29 Oct 13:00:06 BST 2018 501 312.55 CHIX 18302XJgme5
Mon 29 Oct 13:00:06 BST 2018 212 312.55 CHIX 18302XJgme6
Mon 29 Oct 13:00:06 BST 2018 388 312.55 CHIX 18302XJgme7
Mon 29 Oct 13:00:06 BST 2018 243 312.55 CHIX 18302XJgme8
Mon 29 Oct 13:00:06 BST 2018 3711 312.60 XLON 18302XJgme9
Mon 29 Oct 13:00:06 BST 2018 873 312.60 XLON 18302XJgmea
Mon 29 Oct 13:00:06 BST 2018 793 312.55 XLON 18302XJgmeb
Mon 29 Oct 13:00:08 BST 2018 578 312.50 CHIX 18302XJgmet
Mon 29 Oct 13:00:14 BST 2018 500 312.50 XLON 18302XJgmf5
Mon 29 Oct 13:00:14 BST 2018 703 312.50 XLON 18302XJgmf6
Mon 29 Oct 13:03:01 BST 2018 927 313.25 CHIX 18302XJgmnp
Mon 29 Oct 13:03:01 BST 2018 2089 313.25 XLON 18302XJgmnq
Mon 29 Oct 13:03:15 BST 2018 500 313.25 CHIX 18302XJgmo6
Mon 29 Oct 13:03:15 BST 2018 943 313.25 XLON 18302XJgmo5
Mon 29 Oct 13:03:56 BST 2018 822 313.45 CHIX 18302XJgmr2
Mon 29 Oct 13:03:56 BST 2018 499 313.45 CHIX 18302XJgmr4
Mon 29 Oct 13:03:56 BST 2018 1851 313.45 XLON 18302XJgmr3
Mon 29 Oct 13:03:56 BST 2018 151 313.45 XLON 18302XJgmr6
Mon 29 Oct 13:03:56 BST 2018 555 313.45 XLON 18302XJgmr5
Mon 29 Oct 13:03:56 BST 2018 1845 313.30 XLON 18302XJgmr7
Mon 29 Oct 13:04:04 BST 2018 819 313.30 CHIX 18302XJgmrl
Mon 29 Oct 13:04:09 BST 2018 2004 313.10 XLON 18302XJgmrp
Mon 29 Oct 13:04:09 BST 2018 889 313.10 CHIX 18302XJgmrq
Mon 29 Oct 13:04:13 BST 2018 1509 313.05 CHIX 18302XJgmss
Mon 29 Oct 13:04:13 BST 2018 364 313.05 CHIX 18302XJgmst
Mon 29 Oct 13:04:13 BST 2018 3402 313.05 XLON 18302XJgmsr
Mon 29 Oct 13:04:44 BST 2018 1573 312.80 CHIX 18302XJgmvq
Mon 29 Oct 13:04:44 BST 2018 442 312.80 CHIX 18302XJgmvr
Mon 29 Oct 13:05:17 BST 2018 993 312.55 XLON 18302XJgmz6
Mon 29 Oct 13:05:17 BST 2018 2084 312.55 XLON 18302XJgmz7
Mon 29 Oct 13:05:17 BST 2018 1366 312.55 CHIX 18302XJgmz8
Mon 29 Oct 13:05:17 BST 2018 666 312.40 CHIX 18302XJgmz9
Mon 29 Oct 13:05:41 BST 2018 898 312.30 XLON 18302XJgn06
Mon 29 Oct 13:05:41 BST 2018 1106 312.30 XLON 18302XJgn07
Mon 29 Oct 13:05:41 BST 2018 1311 312.30 XLON 18302XJgn08
Mon 29 Oct 13:05:41 BST 2018 889 312.30 CHIX 18302XJgn09
Mon 29 Oct 13:05:41 BST 2018 583 312.30 CHIX 18302XJgn0a
Mon 29 Oct 13:05:41 BST 2018 240 312.30 CHIX 18302XJgn0b
Mon 29 Oct 13:06:00 BST 2018 114 312.15 XLON 18302XJgn2j
Mon 29 Oct 13:07:10 BST 2018 830 312.00 CHIX 18302XJgn8t
Mon 29 Oct 13:07:10 BST 2018 1871 312.00 XLON 18302XJgn8s
Mon 29 Oct 13:07:45 BST 2018 159 311.85 XLON 18302XJgn9x
Mon 29 Oct 13:07:45 BST 2018 1643 311.85 XLON 18302XJgna1
Mon 29 Oct 13:07:45 BST 2018 800 311.85 CHIX 18302XJgna4
Mon 29 Oct 13:09:25 BST 2018 1076 311.55 CHIX 18302XJgnix
Mon 29 Oct 13:09:25 BST 2018 2424 311.55 XLON 18302XJgniw
Mon 29 Oct 13:09:28 BST 2018 490 311.50 XLON 18302XJgnjn
Mon 29 Oct 13:09:28 BST 2018 502 311.50 CHIX 18302XJgnjo
Mon 29 Oct 13:11:17 BST 2018 2045 312.00 XLON 18302XJgntt
Mon 29 Oct 13:11:17 BST 2018 174 312.00 XLON 18302XJgntu
Mon 29 Oct 13:11:17 BST 2018 907 312.00 CHIX 18302XJgntv
Mon 29 Oct 13:12:47 BST 2018 989 312.30 CHIX 18302XJgnzz
Mon 29 Oct 13:12:47 BST 2018 296 312.30 XLON 18302XJgnzy
Mon 29 Oct 13:12:47 BST 2018 1932 312.30 XLON 18302XJgo00
Mon 29 Oct 13:13:01 BST 2018 974 312.25 XLON 18302XJgo1a
Mon 29 Oct 13:13:01 BST 2018 156 312.25 XLON 18302XJgo1b
Mon 29 Oct 13:13:01 BST 2018 501 312.25 CHIX 18302XJgo1c
Mon 29 Oct 13:13:07 BST 2018 501 312.20 CHIX 18302XJgo1p
Mon 29 Oct 13:13:07 BST 2018 964 312.20 CHIX 18302XJgo1k
Mon 29 Oct 13:13:07 BST 2018 478 312.20 XLON 18302XJgo1m
Mon 29 Oct 13:13:07 BST 2018 2171 312.20 XLON 18302XJgo1j
Mon 29 Oct 13:13:07 BST 2018 54 312.15 CHIX 18302XJgo1t
Mon 29 Oct 13:13:07 BST 2018 833 312.15 CHIX 18302XJgo1r
Mon 29 Oct 13:13:07 BST 2018 1878 312.15 XLON 18302XJgo1u
Mon 29 Oct 13:13:07 BST 2018 2639 312.15 XLON 18302XJgo1v
Mon 29 Oct 13:13:07 BST 2018 1116 312.15 CHIX 18302XJgo1w
Mon 29 Oct 13:13:07 BST 2018 415 312.15 CHIX 18302XJgo1x
Mon 29 Oct 13:15:06 BST 2018 198 311.60 XLON 18302XJgob3
Mon 29 Oct 13:15:06 BST 2018 183 311.60 XLON 18302XJgob4
Mon 29 Oct 13:15:06 BST 2018 502 311.60 CHIX 18302XJgob5
Mon 29 Oct 13:15:06 BST 2018 121 311.60 CHIX 18302XJgob6
Mon 29 Oct 13:16:41 BST 2018 502 311.90 CHIX 18302XJgoii
Mon 29 Oct 13:16:41 BST 2018 507 311.90 XLON 18302XJgoih
Mon 29 Oct 13:17:50 BST 2018 116 312.15 XLON 18302XJgonp
Mon 29 Oct 13:17:50 BST 2018 1631 312.15 XLON 18302XJgono
Mon 29 Oct 13:17:50 BST 2018 725 312.15 CHIX 18302XJgonq
Mon 29 Oct 13:18:29 BST 2018 628 312.25 CHIX 18302XJgor2
Mon 29 Oct 13:18:29 BST 2018 533 312.25 CHIX 18302XJgor3
Mon 29 Oct 13:18:29 BST 2018 2617 312.25 XLON 18302XJgor4
Mon 29 Oct 13:19:02 BST 2018 183 312.25 CHIX 18302XJgoto
Mon 29 Oct 13:19:02 BST 2018 569 312.25 CHIX 18302XJgotm
Mon 29 Oct 13:19:02 BST 2018 379 312.25 CHIX 18302XJgotp
Mon 29 Oct 13:19:02 BST 2018 1185 312.25 XLON 18302XJgotn
Mon 29 Oct 13:19:02 BST 2018 501 312.20 CHIX 18302XJgotr
Mon 29 Oct 13:19:02 BST 2018 573 312.20 CHIX 18302XJgots
Mon 29 Oct 13:19:02 BST 2018 323 312.20 CHIX 18302XJgott
Mon 29 Oct 13:19:02 BST 2018 501 312.20 CHIX 18302XJgotu
Mon 29 Oct 13:19:02 BST 2018 936 312.20 XLON 18302XJgotq
Mon 29 Oct 13:19:02 BST 2018 155 312.20 XLON 18302XJgotx
Mon 29 Oct 13:19:02 BST 2018 16 312.20 XLON 18302XJgotv
Mon 29 Oct 13:19:02 BST 2018 677 312.20 XLON 18302XJgotw
Mon 29 Oct 13:19:03 BST 2018 1714 312.15 XLON 18302XJgou2
Mon 29 Oct 13:19:03 BST 2018 761 312.15 CHIX 18302XJgou3
Mon 29 Oct 13:19:03 BST 2018 312 312.15 CHIX 18302XJgou5
Mon 29 Oct 13:19:03 BST 2018 307 312.15 CHIX 18302XJgou7
Mon 29 Oct 13:19:05 BST 2018 1111 311.95 XLON 18302XJgouy
Mon 29 Oct 13:19:05 BST 2018 533 311.95 CHIX 18302XJgov3
Mon 29 Oct 13:19:06 BST 2018 1672 311.90 XLON 18302XJgov9
Mon 29 Oct 13:19:06 BST 2018 909 311.90 CHIX 18302XJgova
Mon 29 Oct 13:19:06 BST 2018 378 311.90 XLON 18302XJgovc
Mon 29 Oct 13:19:07 BST 2018 778 311.85 CHIX 18302XJgovh
Mon 29 Oct 13:21:01 BST 2018 1275 311.85 CHIX 18302XJgp78
Mon 29 Oct 13:21:01 BST 2018 2874 311.85 XLON 18302XJgp7a
Mon 29 Oct 13:22:29 BST 2018 502 311.75 CHIX 18302XJgpbs
Mon 29 Oct 13:22:29 BST 2018 229 311.75 CHIX 18302XJgpbt
Mon 29 Oct 13:22:29 BST 2018 470 311.75 XLON 18302XJgpbr
Mon 29 Oct 13:22:40 BST 2018 543 311.70 CHIX 18302XJgpby
Mon 29 Oct 13:22:40 BST 2018 169 311.70 XLON 18302XJgpc0
Mon 29 Oct 13:22:40 BST 2018 1131 311.70 XLON 18302XJgpbz
Mon 29 Oct 13:22:49 BST 2018 1590 311.65 XLON 18302XJgpcu
Mon 29 Oct 13:22:49 BST 2018 1505 311.65 XLON 18302XJgpcy
Mon 29 Oct 13:22:49 BST 2018 702 311.65 XLON 18302XJgpcz
Mon 29 Oct 13:22:49 BST 2018 1683 311.65 CHIX 18302XJgpd0
Mon 29 Oct 13:24:44 BST 2018 300 311.55 XLON 18302XJgpla
Mon 29 Oct 13:24:44 BST 2018 2048 311.55 XLON 18302XJgplb
Mon 29 Oct 13:24:44 BST 2018 1042 311.55 CHIX 18302XJgplc
Mon 29 Oct 13:24:44 BST 2018 502 311.50 CHIX 18302XJgpld
Mon 29 Oct 13:24:44 BST 2018 488 311.50 XLON 18302XJgple
Mon 29 Oct 13:25:07 BST 2018 2990 311.40 XLON 18302XJgpo2
Mon 29 Oct 13:25:09 BST 2018 1326 311.40 CHIX 18302XJgpo3
Mon 29 Oct 13:25:30 BST 2018 2598 311.35 XLON 18302XJgpqp
Mon 29 Oct 13:25:30 BST 2018 1151 311.35 CHIX 18302XJgpqq
Mon 29 Oct 13:26:14 BST 2018 884 311.30 XLON 18302XJgpsp
Mon 29 Oct 13:26:14 BST 2018 405 311.30 CHIX 18302XJgpsq
Mon 29 Oct 13:26:14 BST 2018 98 311.30 XLON 18302XJgpsr
Mon 29 Oct 13:26:58 BST 2018 3995 311.25 XLON 18302XJgpye
Mon 29 Oct 13:26:58 BST 2018 1772 311.25 CHIX 18302XJgpyf
Mon 29 Oct 13:27:18 BST 2018 4160 311.15 XLON 18302XJgq0k
Mon 29 Oct 13:27:18 BST 2018 1844 311.15 CHIX 18302XJgq0l
Mon 29 Oct 13:30:01 BST 2018 678 311.05 CHIX 18302XJgqif
Mon 29 Oct 13:30:01 BST 2018 3082 311.05 XLON 18302XJgqig
Mon 29 Oct 13:30:01 BST 2018 688 311.05 CHIX 18302XJgqih
Mon 29 Oct 13:30:03 BST 2018 676 311.00 XLON 18302XJgqil
Mon 29 Oct 13:30:03 BST 2018 1417 311.00 XLON 18302XJgqim
Mon 29 Oct 13:30:03 BST 2018 928 311.00 CHIX 18302XJgqin
Mon 29 Oct 13:30:03 BST 2018 1767 310.90 CHIX 18302XJgqj1
Mon 29 Oct 13:30:03 BST 2018 3984 310.90 XLON 18302XJgqj2
Mon 29 Oct 13:30:05 BST 2018 1788 310.75 XLON 18302XJgqja
Mon 29 Oct 13:30:05 BST 2018 684 310.80 CHIX 18302XJgqjb
Mon 29 Oct 13:31:33 BST 2018 554 310.60 XLON 18302XJgqwr
Mon 29 Oct 13:31:33 BST 2018 1073 310.60 XLON 18302XJgqws
Mon 29 Oct 13:31:39 BST 2018 94 310.55 XLON 18302XJgqxl
Mon 29 Oct 13:31:39 BST 2018 2397 310.55 XLON 18302XJgqxm
Mon 29 Oct 13:31:39 BST 2018 722 310.60 CHIX 18302XJgqxn
Mon 29 Oct 13:31:39 BST 2018 1063 310.55 CHIX 18302XJgqxo
Mon 29 Oct 13:32:48 BST 2018 2626 310.50 CHIX 18302XJgr60
Mon 29 Oct 13:32:48 BST 2018 5922 310.50 XLON 18302XJgr5w
Mon 29 Oct 13:32:50 BST 2018 366 310.40 CHIX 18302XJgr68
Mon 29 Oct 13:32:53 BST 2018 203 310.30 CHIX 18302XJgr77
Mon 29 Oct 13:34:16 BST 2018 843 310.55 XLON 18302XJgrhj
Mon 29 Oct 13:34:16 BST 2018 504 310.55 CHIX 18302XJgrhn
Mon 29 Oct 13:34:54 BST 2018 295 310.50 CHIX 18302XJgrmx
Mon 29 Oct 13:35:14 BST 2018 3202 310.35 XLON 18302XJgrr1
Mon 29 Oct 13:35:14 BST 2018 1420 310.35 CHIX 18302XJgrr3
Mon 29 Oct 13:35:24 BST 2018 587 310.15 CHIX 18302XJgrtu
Mon 29 Oct 13:35:45 BST 2018 504 310.30 CHIX 18302XJgrw6
Mon 29 Oct 13:35:45 BST 2018 416 310.30 XLON 18302XJgrw7
Mon 29 Oct 13:35:47 BST 2018 4687 310.20 XLON 18302XJgrx7
Mon 29 Oct 13:35:47 BST 2018 2078 310.20 CHIX 18302XJgrxa
Mon 29 Oct 13:35:51 BST 2018 135 310.10 XLON 18302XJgry4
Mon 29 Oct 13:36:53 BST 2018 1219 310.30 CHIX 18302XJgs7v
Mon 29 Oct 13:36:53 BST 2018 2749 310.30 XLON 18302XJgs7w
Mon 29 Oct 13:37:00 BST 2018 1500 310.40 XLON 18302XJgs93
Mon 29 Oct 13:37:00 BST 2018 1102 310.45 XLON 18302XJgs94
Mon 29 Oct 13:37:00 BST 2018 845 310.35 XLON 18302XJgs92
Mon 29 Oct 13:37:00 BST 2018 4632 310.28 CHIX 18302XJgs95
Mon 29 Oct 13:37:00 BST 2018 2204 310.28 BATE 18302XJgs96
Mon 29 Oct 13:38:01 BST 2018 3934 309.90 XLON 18302XJgser
Mon 29 Oct 13:38:01 BST 2018 1744 309.90 CHIX 18302XJgses
Mon 29 Oct 13:39:44 BST 2018 1464 309.80 XLON 18302XJgsou
Mon 29 Oct 13:39:44 BST 2018 651 309.80 CHIX 18302XJgsov
Mon 29 Oct 13:39:45 BST 2018 554 309.70 CHIX 18302XJgspb
Mon 29 Oct 13:40:01 BST 2018 1919 309.60 XLON 18302XJgsqj
Mon 29 Oct 13:40:01 BST 2018 851 309.60 CHIX 18302XJgsqm
Mon 29 Oct 13:40:30 BST 2018 2187 309.85 CHIX 18302XJgsu9
Mon 29 Oct 13:40:30 BST 2018 4933 309.85 XLON 18302XJgsu8
Mon 29 Oct 13:41:57 BST 2018 635 309.90 CHIX 18302XJgt2k
Mon 29 Oct 13:41:57 BST 2018 86 309.90 XLON 18302XJgt2l
Mon 29 Oct 13:41:57 BST 2018 1343 309.90 XLON 18302XJgt2m
Mon 29 Oct 13:42:07 BST 2018 6168 309.70 XLON 18302XJgt4o
Mon 29 Oct 13:42:07 BST 2018 2735 309.70 CHIX 18302XJgt4p
Mon 29 Oct 13:42:42 BST 2018 660 309.50 XLON 18302XJgt7m
Mon 29 Oct 13:42:42 BST 2018 160 309.45 XLON 18302XJgt7n
Mon 29 Oct 13:42:42 BST 2018 506 309.50 CHIX 18302XJgt7o
Mon 29 Oct 13:42:42 BST 2018 399 309.45 CHIX 18302XJgt7p
Mon 29 Oct 13:44:38 BST 2018 1260 309.85 XLON 18302XJgthq
Mon 29 Oct 13:44:38 BST 2018 584 309.85 CHIX 18302XJgthr
Mon 29 Oct 13:45:09 BST 2018 1348 309.70 XLON 18302XJgtjv
Mon 29 Oct 13:45:09 BST 2018 82 309.70 XLON 18302XJgtjx
Mon 29 Oct 13:45:09 BST 2018 636 309.70 CHIX 18302XJgtjy
Mon 29 Oct 13:45:11 BST 2018 589 309.65 CHIX 18302XJgtke
Mon 29 Oct 13:45:11 BST 2018 346 309.65 CHIX 18302XJgtkh
Mon 29 Oct 13:45:11 BST 2018 292 309.65 CHIX 18302XJgtkf
Mon 29 Oct 13:45:11 BST 2018 120 309.65 XLON 18302XJgtki
Mon 29 Oct 13:45:11 BST 2018 1325 309.65 XLON 18302XJgtkg
Mon 29 Oct 13:45:38 BST 2018 1720 309.45 XLON 18302XJgtnn
Mon 29 Oct 13:45:38 BST 2018 406 309.45 XLON 18302XJgtno
Mon 29 Oct 13:45:38 BST 2018 943 309.45 CHIX 18302XJgtnp
Mon 29 Oct 13:46:12 BST 2018 647 309.50 XLON 18302XJgtqj
Mon 29 Oct 13:46:12 BST 2018 419 309.50 XLON 18302XJgtqk
Mon 29 Oct 13:46:12 BST 2018 794 309.55 XLON 18302XJgtql
Mon 29 Oct 13:46:19 BST 2018 797 309.50 XLON 18302XJgtr2
Mon 29 Oct 13:46:19 BST 2018 512 309.50 CHIX 18302XJgtr3
Mon 29 Oct 13:46:19 BST 2018 506 309.50 CHIX 18302XJgtr4
Mon 29 Oct 13:47:17 BST 2018 1258 309.95 XLON 18302XJgtv3
Mon 29 Oct 13:47:17 BST 2018 584 309.95 CHIX 18302XJgtv4
Mon 29 Oct 13:47:17 BST 2018 606 309.95 XLON 18302XJgtv5
Mon 29 Oct 13:47:17 BST 2018 505 309.95 CHIX 18302XJgtv6
Mon 29 Oct 13:48:15 BST 2018 678 310.10 CHIX 18302XJgtyy
Mon 29 Oct 13:48:15 BST 2018 1696 310.10 XLON 18302XJgtyw
Mon 29 Oct 13:48:15 BST 2018 76 310.10 CHIX 18302XJgtz0
Mon 29 Oct 13:48:17 BST 2018 516 310.05 CHIX 18302XJgtz2
Mon 29 Oct 13:49:13 BST 2018 877 310.35 XLON 18302XJgu1o
Mon 29 Oct 13:49:13 BST 2018 504 310.35 CHIX 18302XJgu1p
Mon 29 Oct 13:49:13 BST 2018 134 310.35 CHIX 18302XJgu1t
Mon 29 Oct 13:49:14 BST 2018 733 310.30 XLON 18302XJgu23
Mon 29 Oct 13:49:14 BST 2018 405 310.30 XLON 18302XJgu20
Mon 29 Oct 13:49:14 BST 2018 504 310.30 CHIX 18302XJgu27
Mon 29 Oct 13:49:14 BST 2018 504 310.30 CHIX 18302XJgu25
Mon 29 Oct 13:49:20 BST 2018 436 310.25 XLON 18302XJgu3f
Mon 29 Oct 13:49:20 BST 2018 190 310.25 CHIX 18302XJgu3i
Mon 29 Oct 13:49:20 BST 2018 317 310.25 CHIX 18302XJgu3g
Mon 29 Oct 13:49:20 BST 2018 504 310.25 CHIX 18302XJgu3h
Mon 29 Oct 13:49:22 BST 2018 505 310.20 CHIX 18302XJgu3q
Mon 29 Oct 13:49:22 BST 2018 566 310.20 CHIX 18302XJgu3p
Mon 29 Oct 13:49:22 BST 2018 500 310.20 XLON 18302XJgu3r
Mon 29 Oct 13:49:22 BST 2018 678 310.20 XLON 18302XJgu3s
Mon 29 Oct 13:49:22 BST 2018 793 310.20 XLON 18302XJgu3t
Mon 29 Oct 13:49:23 BST 2018 763 310.15 CHIX 18302XJgu3y
Mon 29 Oct 13:49:23 BST 2018 219 310.15 CHIX 18302XJgu3z
Mon 29 Oct 13:49:23 BST 2018 1719 310.15 XLON 18302XJgu40
Mon 29 Oct 13:49:27 BST 2018 261 309.85 CHIX 18302XJgu7k
Mon 29 Oct 13:49:46 BST 2018 1168 309.95 XLON 18302XJgu9l
Mon 29 Oct 13:49:46 BST 2018 561 309.95 CHIX 18302XJgu9m
Mon 29 Oct 13:49:46 BST 2018 479 309.95 CHIX 18302XJgu9n
Mon 29 Oct 13:50:26 BST 2018 576 310.15 XLON 18302XJgud4
Mon 29 Oct 13:50:26 BST 2018 749 310.15 XLON 18302XJgud5
Mon 29 Oct 13:50:26 BST 2018 589 310.15 CHIX 18302XJgud6
Mon 29 Oct 13:50:29 BST 2018 547 310.05 CHIX 18302XJgudq
Mon 29 Oct 13:50:29 BST 2018 728 310.05 CHIX 18302XJgudo
Mon 29 Oct 13:50:34 BST 2018 1703 309.85 XLON 18302XJgue7
Mon 29 Oct 13:50:34 BST 2018 757 309.85 CHIX 18302XJgue8
Mon 29 Oct 13:50:48 BST 2018 274 309.75 CHIX 18302XJgug3
Mon 29 Oct 13:50:48 BST 2018 613 309.75 CHIX 18302XJgug7
Mon 29 Oct 13:50:48 BST 2018 542 309.75 CHIX 18302XJgug6
Mon 29 Oct 13:50:48 BST 2018 62 309.75 CHIX 18302XJgug4
Mon 29 Oct 13:50:48 BST 2018 1129 309.75 XLON 18302XJgug5
Mon 29 Oct 13:50:58 BST 2018 505 309.70 CHIX 18302XJguhm
Mon 29 Oct 13:50:58 BST 2018 1033 309.70 XLON 18302XJguhn
Mon 29 Oct 13:50:58 BST 2018 418 309.65 CHIX 18302XJguho
Mon 29 Oct 13:51:04 BST 2018 673 309.55 CHIX 18302XJgui6
Mon 29 Oct 13:51:04 BST 2018 327 309.55 XLON 18302XJgui7
Mon 29 Oct 13:51:06 BST 2018 1188 309.55 XLON 18302XJguid
Mon 29 Oct 13:51:31 BST 2018 585 309.45 CHIX 18302XJgukg
Mon 29 Oct 13:51:31 BST 2018 1280 309.45 XLON 18302XJgukh
Mon 29 Oct 13:51:32 BST 2018 593 309.35 CHIX 18302XJgukk
Mon 29 Oct 13:51:32 BST 2018 1334 309.35 XLON 18302XJgukl
Mon 29 Oct 13:51:37 BST 2018 506 309.25 CHIX 18302XJgulc
Mon 29 Oct 13:51:37 BST 2018 458 309.25 XLON 18302XJguld
Mon 29 Oct 13:51:37 BST 2018 47 309.25 XLON 18302XJgulf
Mon 29 Oct 13:51:37 BST 2018 993 309.20 XLON 18302XJgulk
Mon 29 Oct 13:51:37 BST 2018 506 309.20 CHIX 18302XJgull
Mon 29 Oct 13:52:16 BST 2018 2801 309.30 XLON 18302XJgurg
Mon 29 Oct 13:52:16 BST 2018 1241 309.30 CHIX 18302XJgurh
Mon 29 Oct 13:52:16 BST 2018 1 309.30 CHIX 18302XJguri
Mon 29 Oct 13:54:10 BST 2018 996 309.55 XLON 18302XJgv0m
Mon 29 Oct 13:54:10 BST 2018 446 309.55 CHIX 18302XJgv0o
Mon 29 Oct 13:54:10 BST 2018 506 309.55 CHIX 18302XJgv0n
Mon 29 Oct 13:54:10 BST 2018 636 309.55 CHIX 18302XJgv0p
Mon 29 Oct 13:54:18 BST 2018 440 309.55 XLON 18302XJgv18
Mon 29 Oct 13:54:18 BST 2018 534 309.55 XLON 18302XJgv16
Mon 29 Oct 13:54:18 BST 2018 506 309.55 CHIX 18302XJgv1b
Mon 29 Oct 13:54:18 BST 2018 506 309.55 CHIX 18302XJgv1c
Mon 29 Oct 13:54:31 BST 2018 419 309.50 XLON 18302XJgv2z
Mon 29 Oct 13:54:31 BST 2018 1246 309.50 XLON 18302XJgv30
Mon 29 Oct 13:54:31 BST 2018 740 309.50 CHIX 18302XJgv31
Mon 29 Oct 13:55:26 BST 2018 334 309.60 CHIX 18302XJgv8s
Mon 29 Oct 13:56:02 BST 2018 624 310.20 XLON 18302XJgvcv
Mon 29 Oct 13:56:02 BST 2018 577 310.20 XLON 18302XJgvcu
Mon 29 Oct 13:56:02 BST 2018 183 310.20 XLON 18302XJgvcw
Mon 29 Oct 13:56:02 BST 2018 505 310.20 CHIX 18302XJgvcx
Mon 29 Oct 13:56:02 BST 2018 505 310.20 CHIX 18302XJgvcy
Mon 29 Oct 13:56:05 BST 2018 318 310.20 CHIX 18302XJgvd0
Mon 29 Oct 13:56:08 BST 2018 772 310.15 XLON 18302XJgvdg
Mon 29 Oct 13:56:08 BST 2018 671 310.15 CHIX 18302XJgvdk
Mon 29 Oct 13:56:08 BST 2018 505 310.15 CHIX 18302XJgvdm
Mon 29 Oct 13:56:14 BST 2018 386 310.10 CHIX 18302XJgve0
Mon 29 Oct 13:56:49 BST 2018 515 310.35 XLON 18302XJgvgs
Mon 29 Oct 13:56:49 BST 2018 504 310.35 CHIX 18302XJgvgt
Mon 29 Oct 13:57:40 BST 2018 322 310.50 XLON 18302XJgvk5
Mon 29 Oct 13:57:40 BST 2018 153 310.50 CHIX 18302XJgvk6
Mon 29 Oct 13:57:40 BST 2018 351 310.50 CHIX 18302XJgvk7
Mon 29 Oct 13:58:00 BST 2018 322 310.55 CHIX 18302XJgvml
Mon 29 Oct 13:58:13 BST 2018 1983 310.55 XLON 18302XJgvnv
Mon 29 Oct 13:58:13 BST 2018 245 310.55 XLON 18302XJgvnw
Mon 29 Oct 13:58:13 BST 2018 53 310.55 XLON 18302XJgvnx
Mon 29 Oct 13:58:13 BST 2018 989 310.55 CHIX 18302XJgvnz
Mon 29 Oct 13:58:21 BST 2018 193 310.60 CHIX 18302XJgvoj
Mon 29 Oct 13:58:21 BST 2018 294 310.60 CHIX 18302XJgvol
Mon 29 Oct 13:58:25 BST 2018 692 310.65 CHIX 18302XJgvp7
Mon 29 Oct 13:58:33 BST 2018 33 310.65 CHIX 18302XJgvpt
Mon 29 Oct 13:58:33 BST 2018 684 310.65 CHIX 18302XJgvpu
Mon 29 Oct 13:58:36 BST 2018 423 310.60 XLON 18302XJgvpw
Mon 29 Oct 13:58:36 BST 2018 1013 310.55 XLON 18302XJgvpx
Mon 29 Oct 13:58:36 BST 2018 504 310.60 CHIX 18302XJgvpy
Mon 29 Oct 13:58:36 BST 2018 5 310.55 XLON 18302XJgvq6
Mon 29 Oct 13:59:00 BST 2018 971 310.70 XLON 18302XJgvsq
Mon 29 Oct 13:59:00 BST 2018 504 310.70 CHIX 18302XJgvsr
Mon 29 Oct 13:59:04 BST 2018 651 310.70 XLON 18302XJgvt4
Mon 29 Oct 13:59:04 BST 2018 504 310.70 CHIX 18302XJgvt5
Mon 29 Oct 13:59:13 BST 2018 1191 310.70 CHIX 18302XJgvtz
Mon 29 Oct 13:59:13 BST 2018 2685 310.70 XLON 18302XJgvu0
Mon 29 Oct 13:59:18 BST 2018 551 310.70 XLON 18302XJgvv4
Mon 29 Oct 13:59:18 BST 2018 58 310.70 CHIX 18302XJgvv5
Mon 29 Oct 13:59:18 BST 2018 446 310.70 CHIX 18302XJgvv6
Mon 29 Oct 13:59:23 BST 2018 352 310.70 CHIX 18302XJgvvj
Mon 29 Oct 13:59:37 BST 2018 1230 310.80 CHIX 18302XJgvxa
Mon 29 Oct 13:59:37 BST 2018 2772 310.80 XLON 18302XJgvxc
Mon 29 Oct 14:00:01 BST 2018 671 310.70 CHIX 18302XJgvz6
Mon 29 Oct 14:00:01 BST 2018 1511 310.70 XLON 18302XJgvz7
Mon 29 Oct 14:00:01 BST 2018 81 310.65 CHIX 18302XJgvz8
Mon 29 Oct 14:00:01 BST 2018 693 310.65 CHIX 18302XJgvz9
Mon 29 Oct 14:00:01 BST 2018 1745 310.65 XLON 18302XJgvza
Mon 29 Oct 14:00:01 BST 2018 34 310.65 XLON 18302XJgvzb
Mon 29 Oct 14:01:12 BST 2018 504 310.60 CHIX 18302XJgw92
Mon 29 Oct 14:01:12 BST 2018 1250 310.60 CHIX 18302XJgw8z
Mon 29 Oct 14:01:12 BST 2018 658 310.60 CHIX 18302XJgw8y
Mon 29 Oct 14:01:12 BST 2018 1480 310.60 XLON 18302XJgw90
Mon 29 Oct 14:01:12 BST 2018 344 310.60 XLON 18302XJgw95
Mon 29 Oct 14:01:12 BST 2018 2816 310.60 XLON 18302XJgw94
Mon 29 Oct 14:02:19 BST 2018 2089 310.85 XLON 18302XJgwfv
Mon 29 Oct 14:02:19 BST 2018 928 310.85 CHIX 18302XJgwfw
Mon 29 Oct 14:03:54 BST 2018 96 311.05 XLON 18302XJgwq8
Mon 29 Oct 14:03:54 BST 2018 634 311.05 XLON 18302XJgwq6
Mon 29 Oct 14:03:54 BST 2018 41 311.05 XLON 18302XJgwqb
Mon 29 Oct 14:03:54 BST 2018 502 311.05 CHIX 18302XJgwqf
Mon 29 Oct 14:03:54 BST 2018 1 311.05 CHIX 18302XJgwqg
Mon 29 Oct 14:03:54 BST 2018 98 311.05 XLON 18302XJgwqh
Mon 29 Oct 14:04:22 BST 2018 54 311.15 XLON 18302XJgwt3
Mon 29 Oct 14:04:22 BST 2018 316 311.15 CHIX 18302XJgwt4
Mon 29 Oct 14:04:22 BST 2018 244 311.15 CHIX 18302XJgwt6
Mon 29 Oct 14:04:22 BST 2018 427 311.15 CHIX 18302XJgwt7
Mon 29 Oct 14:04:22 BST 2018 187 311.15 CHIX 18302XJgwt5
Mon 29 Oct 14:04:22 BST 2018 750 311.15 XLON 18302XJgwt8
Mon 29 Oct 14:04:30 BST 2018 450 311.20 CHIX 18302XJgwuq
Mon 29 Oct 14:04:30 BST 2018 53 311.20 CHIX 18302XJgwuu
Mon 29 Oct 14:04:30 BST 2018 2 311.20 XLON 18302XJgwus
Mon 29 Oct 14:04:30 BST 2018 410 311.20 XLON 18302XJgwur
Mon 29 Oct 14:04:36 BST 2018 195 311.20 CHIX 18302XJgwv3
Mon 29 Oct 14:05:01 BST 2018 467 311.30 XLON 18302XJgwx8
Mon 29 Oct 14:05:01 BST 2018 115 311.30 CHIX 18302XJgwx9
Mon 29 Oct 14:05:06 BST 2018 318 311.30 CHIX 18302XJgwxt
Mon 29 Oct 14:05:06 BST 2018 388 311.30 CHIX 18302XJgwxs
Mon 29 Oct 14:06:07 BST 2018 252 311.55 CHIX 18302XJgx4p
Mon 29 Oct 14:06:18 BST 2018 387 311.50 XLON 18302XJgx6c
Mon 29 Oct 14:06:18 BST 2018 502 311.50 CHIX 18302XJgx6d
Mon 29 Oct 14:06:18 BST 2018 664 311.45 CHIX 18302XJgx6e
Mon 29 Oct 14:06:35 BST 2018 521 311.55 CHIX 18302XJgx8q
Mon 29 Oct 14:06:35 BST 2018 1 311.55 XLON 18302XJgx8o
Mon 29 Oct 14:06:35 BST 2018 7 311.55 XLON 18302XJgx8p
Mon 29 Oct 14:06:59 BST 2018 241 311.60 CHIX 18302XJgxb5
Mon 29 Oct 14:07:00 BST 2018 1250 311.65 CHIX 18302XJgxbd
Mon 29 Oct 14:07:26 BST 2018 502 311.80 CHIX 18302XJgxer
Mon 29 Oct 14:07:26 BST 2018 576 311.80 XLON 18302XJgxes
Mon 29 Oct 14:07:45 BST 2018 1100 311.95 XLON 18302XJgxgm
Mon 29 Oct 14:07:45 BST 2018 234 311.95 XLON 18302XJgxgn
Mon 29 Oct 14:07:45 BST 2018 1233 311.95 XLON 18302XJgxgo
Mon 29 Oct 14:07:45 BST 2018 1049 311.95 XLON 18302XJgxgp
Mon 29 Oct 14:07:45 BST 2018 104 311.95 XLON 18302XJgxgq
Mon 29 Oct 14:07:49 BST 2018 1736 311.90 XLON 18302XJgxh7
Mon 29 Oct 14:07:49 BST 2018 770 311.90 CHIX 18302XJgxh8
Mon 29 Oct 14:07:49 BST 2018 713 311.90 CHIX 18302XJgxh9
Mon 29 Oct 14:07:52 BST 2018 622 311.85 CHIX 18302XJgxhr
Mon 29 Oct 14:07:59 BST 2018 208 311.80 CHIX 18302XJgxiv
Mon 29 Oct 14:07:59 BST 2018 128 311.80 CHIX 18302XJgxix
Mon 29 Oct 14:07:59 BST 2018 3 311.80 XLON 18302XJgxiw
Mon 29 Oct 14:07:59 BST 2018 26 311.80 XLON 18302XJgxiz
Mon 29 Oct 14:07:59 BST 2018 109 311.80 XLON 18302XJgxiy
Mon 29 Oct 14:08:02 BST 2018 329 311.80 CHIX 18302XJgxji
Mon 29 Oct 14:08:05 BST 2018 1374 311.75 XLON 18302XJgxk0
Mon 29 Oct 14:08:05 BST 2018 756 311.75 XLON 18302XJgxk1
Mon 29 Oct 14:08:05 BST 2018 611 311.75 CHIX 18302XJgxk2
Mon 29 Oct 14:08:05 BST 2018 502 311.75 CHIX 18302XJgxk3
Mon 29 Oct 14:08:09 BST 2018 569 311.70 CHIX 18302XJgxli
Mon 29 Oct 14:08:09 BST 2018 1186 311.70 XLON 18302XJgxlj
Mon 29 Oct 14:08:10 BST 2018 708 311.70 XLON 18302XJgxll
Mon 29 Oct 14:08:22 BST 2018 1567 311.75 XLON 18302XJgxn7
Mon 29 Oct 14:08:22 BST 2018 696 311.75 CHIX 18302XJgxna
Mon 29 Oct 14:08:42 BST 2018 611 311.75 CHIX 18302XJgxps
Mon 29 Oct 14:08:42 BST 2018 502 311.75 CHIX 18302XJgxpp
Mon 29 Oct 14:08:42 BST 2018 502 311.75 CHIX 18302XJgxpn
Mon 29 Oct 14:08:42 BST 2018 345 311.75 XLON 18302XJgxpq
Mon 29 Oct 14:08:42 BST 2018 623 311.75 XLON 18302XJgxpo
Mon 29 Oct 14:08:42 BST 2018 1 311.75 XLON 18302XJgxpr
Mon 29 Oct 14:08:51 BST 2018 943 311.75 CHIX 18302XJgxqq
Mon 29 Oct 14:08:52 BST 2018 115 311.70 XLON 18302XJgxqr
Mon 29 Oct 14:08:52 BST 2018 740 311.70 CHIX 18302XJgxqv
Mon 29 Oct 14:08:52 BST 2018 368 311.70 CHIX 18302XJgxqt
Mon 29 Oct 14:08:52 BST 2018 754 311.70 CHIX 18302XJgxqu
Mon 29 Oct 14:08:52 BST 2018 502 311.70 CHIX 18302XJgxqs
Mon 29 Oct 14:08:58 BST 2018 862 311.65 XLON 18302XJgxrw
Mon 29 Oct 14:08:58 BST 2018 243 311.65 XLON 18302XJgxrx
Mon 29 Oct 14:08:58 BST 2018 531 311.65 CHIX 18302XJgxry
Mon 29 Oct 14:08:58 BST 2018 1316 311.55 XLON 18302XJgxs0
Mon 29 Oct 14:09:31 BST 2018 1272 311.60 XLON 18302XJgxww
Mon 29 Oct 14:09:31 BST 2018 581 311.60 CHIX 18302XJgxwy
Mon 29 Oct 14:10:50 BST 2018 336 311.95 XLON 18302XJgy5f
Mon 29 Oct 14:10:50 BST 2018 502 311.95 CHIX 18302XJgy5g
Mon 29 Oct 14:10:59 BST 2018 1449 311.95 XLON 18302XJgy69
Mon 29 Oct 14:10:59 BST 2018 644 311.95 CHIX 18302XJgy6a
Mon 29 Oct 14:10:59 BST 2018 386 311.95 CHIX 18302XJgy6b
Mon 29 Oct 14:10:59 BST 2018 290 311.95 BATE 18302XJgy6e
Mon 29 Oct 14:11:11 BST 2018 318 311.95 XLON 18302XJgy7h
Mon 29 Oct 14:11:11 BST 2018 1239 311.95 XLON 18302XJgy7i
Mon 29 Oct 14:11:11 BST 2018 692 311.95 CHIX 18302XJgy7k
Mon 29 Oct 14:11:11 BST 2018 639 311.95 CHIX 18302XJgy7j
Mon 29 Oct 14:11:12 BST 2018 435 311.90 CHIX 18302XJgy7m
Mon 29 Oct 14:11:12 BST 2018 595 311.90 CHIX 18302XJgy7p
Mon 29 Oct 14:11:12 BST 2018 226 311.90 CHIX 18302XJgy7n
Mon 29 Oct 14:11:12 BST 2018 192 311.90 XLON 18302XJgy7q
Mon 29 Oct 14:11:12 BST 2018 1488 311.90 XLON 18302XJgy7o
Mon 29 Oct 14:11:19 BST 2018 165 311.75 CHIX 18302XJgy8e
Mon 29 Oct 14:11:19 BST 2018 416 311.75 CHIX 18302XJgy8f
Mon 29 Oct 14:11:19 BST 2018 1226 311.75 XLON 18302XJgy8g
Mon 29 Oct 14:11:42 BST 2018 149 311.65 XLON 18302XJgya5
Mon 29 Oct 14:12:13 BST 2018 756 311.65 CHIX 18302XJgycz
Mon 29 Oct 14:12:13 BST 2018 1566 311.65 XLON 18302XJgyd0
Mon 29 Oct 14:12:13 BST 2018 136 311.65 XLON 18302XJgyd1
Mon 29 Oct 14:12:17 BST 2018 708 311.60 XLON 18302XJgydz
Mon 29 Oct 14:12:17 BST 2018 118 311.60 XLON 18302XJgye0
Mon 29 Oct 14:12:17 BST 2018 417 311.60 CHIX 18302XJgye1
Mon 29 Oct 14:12:22 BST 2018 376 311.60 XLON 18302XJgyfb
Mon 29 Oct 14:12:22 BST 2018 85 311.60 XLON 18302XJgyfk
Mon 29 Oct 14:12:22 BST 2018 502 311.60 XLON 18302XJgyfl
Mon 29 Oct 14:12:26 BST 2018 1871 311.60 XLON 18302XJgygq
Mon 29 Oct 14:12:26 BST 2018 830 311.60 CHIX 18302XJgygr
Mon 29 Oct 14:13:01 BST 2018 503 311.40 CHIX 18302XJgylk
Mon 29 Oct 14:13:01 BST 2018 663 311.40 XLON 18302XJgyll
Mon 29 Oct 14:13:08 BST 2018 2354 311.30 XLON 18302XJgymg
Mon 29 Oct 14:13:08 BST 2018 538 311.30 XLON 18302XJgymh
Mon 29 Oct 14:13:08 BST 2018 1281 311.30 CHIX 18302XJgymi
Mon 29 Oct 14:13:08 BST 2018 1 311.30 XLON 18302XJgymj
Mon 29 Oct 14:13:23 BST 2018 638 311.20 CHIX 18302XJgynj
Mon 29 Oct 14:13:23 BST 2018 314 311.20 CHIX 18302XJgyni
Mon 29 Oct 14:13:34 BST 2018 398 311.20 CHIX 18302XJgypf
Mon 29 Oct 14:13:40 BST 2018 684 311.15 CHIX 18302XJgyq0
Mon 29 Oct 14:14:03 BST 2018 2669 311.10 XLON 18302XJgys1
Mon 29 Oct 14:14:03 BST 2018 1183 311.10 CHIX 18302XJgys3
Mon 29 Oct 14:14:11 BST 2018 1052 311.05 XLON 18302XJgysh
Mon 29 Oct 14:14:11 BST 2018 1966 311.05 XLON 18302XJgysi
Mon 29 Oct 14:14:26 BST 2018 503 310.95 CHIX 18302XJgytu
Mon 29 Oct 14:14:26 BST 2018 1011 310.95 XLON 18302XJgytt
Mon 29 Oct 14:15:03 BST 2018 679 310.85 CHIX 18302XJgyz6
Mon 29 Oct 14:15:37 BST 2018 503 310.90 CHIX 18302XJgz4b
Mon 29 Oct 14:15:37 BST 2018 668 310.90 XLON 18302XJgz4c
Mon 29 Oct 14:15:37 BST 2018 1 310.90 XLON 18302XJgz4d
Mon 29 Oct 14:15:38 BST 2018 443 310.85 CHIX 18302XJgz4r
Mon 29 Oct 14:15:53 BST 2018 964 310.80 CHIX 18302XJgz82
Mon 29 Oct 14:15:53 BST 2018 2173 310.80 XLON 18302XJgz83
Mon 29 Oct 14:16:45 BST 2018 1823 311.05 XLON 18302XJgzcg
Mon 29 Oct 14:16:45 BST 2018 809 311.05 CHIX 18302XJgzch
Mon 29 Oct 14:16:53 BST 2018 1525 311.00 XLON 18302XJgzde
Mon 29 Oct 14:16:53 BST 2018 678 311.00 CHIX 18302XJgzdf
Mon 29 Oct 14:17:08 BST 2018 1496 310.95 CHIX 18302XJgzfe
Mon 29 Oct 14:17:08 BST 2018 821 310.95 XLON 18302XJgzff
Mon 29 Oct 14:17:08 BST 2018 2552 310.95 XLON 18302XJgzfg
Mon 29 Oct 14:18:38 BST 2018 868 311.15 XLON 18302XJgzoi
Mon 29 Oct 14:18:38 BST 2018 503 311.15 CHIX 18302XJgzoj
Mon 29 Oct 14:18:38 BST 2018 467 311.15 CHIX 18302XJgzok
Mon 29 Oct 14:18:38 BST 2018 1 311.15 CHIX 18302XJgzol
Mon 29 Oct 14:18:42 BST 2018 40 311.10 XLON 18302XJgzpk
Mon 29 Oct 14:18:42 BST 2018 587 311.10 CHIX 18302XJgzpl
Mon 29 Oct 14:18:43 BST 2018 2618 311.05 XLON 18302XJgzps
Mon 29 Oct 14:18:43 BST 2018 971 311.05 XLON 18302XJgzpt
Mon 29 Oct 14:18:43 BST 2018 1263 311.05 CHIX 18302XJgzpu
Mon 29 Oct 14:18:43 BST 2018 328 311.05 CHIX 18302XJgzpv
Mon 29 Oct 14:18:49 BST 2018 2804 310.95 XLON 18302XJgzqh
Mon 29 Oct 14:18:49 BST 2018 1520 310.95 XLON 18302XJgzqi
Mon 29 Oct 14:18:49 BST 2018 227 310.95 XLON 18302XJgzqj
Mon 29 Oct 14:18:49 BST 2018 2018 310.95 CHIX 18302XJgzqk
Mon 29 Oct 14:21:16 BST 2018 653 311.85 XLON 18302XJh065
Mon 29 Oct 14:21:16 BST 2018 502 311.85 CHIX 18302XJh067
Mon 29 Oct 14:21:25 BST 2018 5 311.85 XLON 18302XJh07f
Mon 29 Oct 14:21:25 BST 2018 776 311.85 XLON 18302XJh07d
Mon 29 Oct 14:21:25 BST 2018 502 311.85 CHIX 18302XJh07g
Mon 29 Oct 14:21:25 BST 2018 260 311.85 CHIX 18302XJh07h
Mon 29 Oct 14:21:32 BST 2018 9 311.85 XLON 18302XJh08k
Mon 29 Oct 14:22:05 BST 2018 233 312.00 XLON 18302XJh0bc
Mon 29 Oct 14:22:05 BST 2018 272 312.00 CHIX 18302XJh0bi
Mon 29 Oct 14:22:05 BST 2018 642 312.00 CHIX 18302XJh0bg
Mon 29 Oct 14:22:05 BST 2018 565 312.00 CHIX 18302XJh0be
Mon 29 Oct 14:22:10 BST 2018 944 312.05 XLON 18302XJh0c1
Mon 29 Oct 14:22:10 BST 2018 341 312.05 CHIX 18302XJh0c2
Mon 29 Oct 14:22:10 BST 2018 502 312.05 CHIX 18302XJh0c3
Mon 29 Oct 14:22:32 BST 2018 417 312.25 CHIX 18302XJh0dr
Mon 29 Oct 14:22:55 BST 2018 1157 312.20 XLON 18302XJh0fu
Mon 29 Oct 14:22:55 BST 2018 535 312.20 CHIX 18302XJh0fv
Mon 29 Oct 14:22:55 BST 2018 45 312.20 CHIX 18302XJh0fx
Mon 29 Oct 14:22:55 BST 2018 97 312.20 XLON 18302XJh0fy
Mon 29 Oct 14:23:20 BST 2018 142 312.30 XLON 18302XJh0i7
Mon 29 Oct 14:23:20 BST 2018 358 312.30 XLON 18302XJh0i6
Mon 29 Oct 14:23:24 BST 2018 681 312.35 CHIX 18302XJh0iq
Mon 29 Oct 14:23:29 BST 2018 1239 312.35 XLON 18302XJh0j4
Mon 29 Oct 14:23:30 BST 2018 26 312.30 XLON 18302XJh0j7
Mon 29 Oct 14:23:47 BST 2018 329 312.45 XLON 18302XJh0k2
Mon 29 Oct 14:23:47 BST 2018 501 312.45 CHIX 18302XJh0k4
Mon 29 Oct 14:23:56 BST 2018 59 312.40 XLON 18302XJh0kz
Mon 29 Oct 14:23:56 BST 2018 366 312.40 CHIX 18302XJh0l0
Mon 29 Oct 14:23:56 BST 2018 542 312.40 CHIX 18302XJh0l1
Mon 29 Oct 14:23:59 BST 2018 42 312.40 XLON 18302XJh0le
Mon 29 Oct 14:24:02 BST 2018 45 312.40 XLON 18302XJh0lk
Mon 29 Oct 14:24:06 BST 2018 42 312.40 XLON 18302XJh0mf
Mon 29 Oct 14:24:11 BST 2018 106 312.40 CHIX 18302XJh0n3
Mon 29 Oct 14:24:21 BST 2018 81 312.40 XLON 18302XJh0nz
Mon 29 Oct 14:24:34 BST 2018 83 312.40 XLON 18302XJh0p6
Mon 29 Oct 14:24:40 BST 2018 493 312.40 CHIX 18302XJh0pn
Mon 29 Oct 14:24:46 BST 2018 662 312.35 XLON 18302XJh0q9
Mon 29 Oct 14:24:46 BST 2018 692 312.35 CHIX 18302XJh0qa
Mon 29 Oct 14:24:46 BST 2018 500 312.35 CHIX 18302XJh0qb
Mon 29 Oct 14:24:46 BST 2018 454 312.35 XLON 18302XJh0qc
Mon 29 Oct 14:25:20 BST 2018 456 312.65 XLON 18302XJh0ut
Mon 29 Oct 14:25:21 BST 2018 1670 312.70 XLON 18302XJh0uu
Mon 29 Oct 14:25:21 BST 2018 671 312.60 XLON 18302XJh0uw
Mon 29 Oct 14:25:21 BST 2018 501 312.65 XLON 18302XJh0uv
Mon 29 Oct 14:25:52 BST 2018 23 312.70 XLON 18302XJh0xz
Mon 29 Oct 14:25:52 BST 2018 308 312.70 CHIX 18302XJh0y1
Mon 29 Oct 14:25:52 BST 2018 514 312.70 CHIX 18302XJh0y0
Mon 29 Oct 14:25:52 BST 2018 1149 312.70 XLON 18302XJh0y3
Mon 29 Oct 14:25:52 BST 2018 1700 312.70 XLON 18302XJh0y2
Mon 29 Oct 14:25:53 BST 2018 126 312.65 XLON 18302XJh0y7
Mon 29 Oct 14:25:53 BST 2018 1145 312.65 XLON 18302XJh0y8
Mon 29 Oct 14:25:53 BST 2018 5 312.65 XLON 18302XJh0y6
Mon 29 Oct 14:25:53 BST 2018 550 312.65 CHIX 18302XJh0y9
Mon 29 Oct 14:25:54 BST 2018 1361 312.60 CHIX 18302XJh0yf
Mon 29 Oct 14:25:54 BST 2018 178 312.60 CHIX 18302XJh0yg
Mon 29 Oct 14:25:54 BST 2018 2799 312.60 XLON 18302XJh0yh
Mon 29 Oct 14:25:54 BST 2018 1039 312.55 XLON 18302XJh0z4
Mon 29 Oct 14:25:54 BST 2018 399 312.55 XLON 18302XJh0ze
Mon 29 Oct 14:25:54 BST 2018 638 312.55 CHIX 18302XJh0zk
Mon 29 Oct 14:25:54 BST 2018 500 312.55 CHIX 18302XJh0zr
Mon 29 Oct 14:25:54 BST 2018 629 312.50 XLON 18302XJh0zu
Mon 29 Oct 14:25:55 BST 2018 501 312.50 CHIX 18302XJh0zx
Mon 29 Oct 14:26:47 BST 2018 500 312.80 CHIX 18302XJh17d
Mon 29 Oct 14:26:47 BST 2018 68 312.80 XLON 18302XJh17e
Mon 29 Oct 14:26:47 BST 2018 779 312.80 XLON 18302XJh17f
Mon 29 Oct 14:27:03 BST 2018 962 312.80 XLON 18302XJh19h
Mon 29 Oct 14:27:03 BST 2018 546 312.80 CHIX 18302XJh19j
Mon 29 Oct 14:27:03 BST 2018 500 312.80 CHIX 18302XJh19i
Mon 29 Oct 14:27:09 BST 2018 1246 312.75 XLON 18302XJh1an
Mon 29 Oct 14:27:09 BST 2018 579 312.75 CHIX 18302XJh1ao
Mon 29 Oct 14:27:09 BST 2018 245 312.75 CHIX 18302XJh1ap
Mon 29 Oct 14:27:09 BST 2018 588 312.75 CHIX 18302XJh1aq
Mon 29 Oct 14:27:09 BST 2018 384 312.75 CHIX 18302XJh1at
Mon 29 Oct 14:27:14 BST 2018 713 312.70 CHIX 18302XJh1b3
Mon 29 Oct 14:27:16 BST 2018 681 312.60 XLON 18302XJh1ba
Mon 29 Oct 14:27:16 BST 2018 501 312.60 CHIX 18302XJh1bd
Mon 29 Oct 14:27:16 BST 2018 596 312.55 CHIX 18302XJh1c4
Mon 29 Oct 14:27:44 BST 2018 628 312.50 CHIX 18302XJh1dq
Mon 29 Oct 14:27:44 BST 2018 722 312.50 CHIX 18302XJh1dr
Mon 29 Oct 14:27:44 BST 2018 344 312.50 CHIX 18302XJh1ds
Mon 29 Oct 14:27:44 BST 2018 48 312.50 CHIX 18302XJh1dt
Mon 29 Oct 14:27:44 BST 2018 234 312.45 XLON 18302XJh1dw
Mon 29 Oct 14:27:55 BST 2018 1088 312.50 XLON 18302XJh1fi
Mon 29 Oct 14:27:55 BST 2018 522 312.50 CHIX 18302XJh1fj
Mon 29 Oct 14:27:59 BST 2018 735 312.45 CHIX 18302XJh1ft
Mon 29 Oct 14:28:15 BST 2018 405 312.55 CHIX 18302XJh1hn
Mon 29 Oct 14:28:20 BST 2018 400 312.55 CHIX 18302XJh1hy
Mon 29 Oct 14:29:14 BST 2018 597 312.75 XLON 18302XJh1l4
Mon 29 Oct 14:29:14 BST 2018 331 312.80 CHIX 18302XJh1l5
Mon 29 Oct 14:29:24 BST 2018 386 312.80 CHIX 18302XJh1ms
Mon 29 Oct 14:29:35 BST 2018 353 312.80 XLON 18302XJh1ne
Mon 29 Oct 14:29:35 BST 2018 341 312.80 XLON 18302XJh1nf
Mon 29 Oct 14:29:55 BST 2018 561 312.75 XLON 18302XJh1pm
Mon 29 Oct 14:29:55 BST 2018 127 312.75 XLON 18302XJh1pk
Mon 29 Oct 14:29:55 BST 2018 135 312.75 XLON 18302XJh1pi
Mon 29 Oct 14:29:55 BST 2018 128 312.75 XLON 18302XJh1pj
Mon 29 Oct 14:29:55 BST 2018 203 312.75 XLON 18302XJh1ph
Mon 29 Oct 14:29:55 BST 2018 389 312.75 CHIX 18302XJh1pn
Mon 29 Oct 14:29:55 BST 2018 500 312.75 CHIX 18302XJh1pl
Mon 29 Oct 14:29:55 BST 2018 500 312.75 CHIX 18302XJh1pq
Mon 29 Oct 14:29:55 BST 2018 509 312.75 CHIX 18302XJh1po
Mon 29 Oct 14:29:56 BST 2018 407 312.75 XLON 18302XJh1ps
Mon 29 Oct 14:30:15 BST 2018 605 312.80 XLON 18302XJh1sd
Mon 29 Oct 14:30:15 BST 2018 318 312.80 CHIX 18302XJh1se
Mon 29 Oct 14:30:15 BST 2018 182 312.80 CHIX 18302XJh1sf
Mon 29 Oct 14:30:15 BST 2018 455 312.80 CHIX 18302XJh1sg
Mon 29 Oct 14:30:59 BST 2018 373 312.95 CHIX 18302XJh1z9
Mon 29 Oct 14:31:09 BST 2018 320 312.90 CHIX 18302XJh20u
Mon 29 Oct 14:31:35 BST 2018 827 313.00 CHIX 18302XJh232
Mon 29 Oct 14:31:35 BST 2018 341 312.95 CHIX 18302XJh233
Mon 29 Oct 14:31:49 BST 2018 500 313.00 CHIX 18302XJh250
Mon 29 Oct 14:31:49 BST 2018 675 313.00 XLON 18302XJh251
Mon 29 Oct 14:31:49 BST 2018 49 313.00 XLON 18302XJh252
Mon 29 Oct 14:31:49 BST 2018 1718 312.95 XLON 18302XJh257
Mon 29 Oct 14:31:49 BST 2018 763 312.95 CHIX 18302XJh258
Mon 29 Oct 14:31:57 BST 2018 639 313.00 XLON 18302XJh27c
Mon 29 Oct 14:31:57 BST 2018 420 313.00 XLON 18302XJh27d
Mon 29 Oct 14:31:57 BST 2018 509 313.00 CHIX 18302XJh27e
Mon 29 Oct 14:31:57 BST 2018 608 312.95 CHIX 18302XJh27f
Mon 29 Oct 14:32:01 BST 2018 806 313.00 XLON 18302XJh27u
Mon 29 Oct 14:32:01 BST 2018 275 313.00 XLON 18302XJh27v
Mon 29 Oct 14:32:01 BST 2018 519 313.00 CHIX 18302XJh27t
Mon 29 Oct 14:32:08 BST 2018 729 313.00 CHIX 18302XJh290
Mon 29 Oct 14:32:08 BST 2018 1 313.00 CHIX 18302XJh291
Mon 29 Oct 14:32:14 BST 2018 540 312.95 CHIX 18302XJh29u
Mon 29 Oct 14:32:14 BST 2018 484 312.95 CHIX 18302XJh29v
Mon 29 Oct 14:33:40 BST 2018 1426 313.55 XLON 18302XJh2jl
Mon 29 Oct 14:33:40 BST 2018 555 313.55 CHIX 18302XJh2jo
Mon 29 Oct 14:33:40 BST 2018 721 313.55 BATE 18302XJh2jm
Mon 29 Oct 14:33:41 BST 2018 22 313.50 XLON 18302XJh2jv
Mon 29 Oct 14:33:44 BST 2018 2088 313.45 XLON 18302XJh2ke
Mon 29 Oct 14:33:44 BST 2018 249 313.45 XLON 18302XJh2kf
Mon 29 Oct 14:33:44 BST 2018 926 313.45 CHIX 18302XJh2kg
Mon 29 Oct 14:33:44 BST 2018 631 313.45 CHIX 18302XJh2kh
Mon 29 Oct 14:33:44 BST 2018 550 313.45 CHIX 18302XJh2ki
Mon 29 Oct 14:33:44 BST 2018 353 313.45 CHIX 18302XJh2kj
Mon 29 Oct 14:33:44 BST 2018 598 313.45 CHIX 18302XJh2kk
Mon 29 Oct 14:33:48 BST 2018 517 313.30 CHIX 18302XJh2kl
Mon 29 Oct 14:33:48 BST 2018 1077 313.30 XLON 18302XJh2km
Mon 29 Oct 14:33:48 BST 2018 500 313.25 CHIX 18302XJh2ko
Mon 29 Oct 14:33:48 BST 2018 760 313.25 XLON 18302XJh2kn
Mon 29 Oct 14:34:16 BST 2018 84 313.05 XLON 18302XJh2nd
Mon 29 Oct 14:34:16 BST 2018 38 313.05 XLON 18302XJh2ne
Mon 29 Oct 14:34:16 BST 2018 633 313.05 CHIX 18302XJh2nj
Mon 29 Oct 14:34:16 BST 2018 330 313.05 CHIX 18302XJh2nh
Mon 29 Oct 14:34:16 BST 2018 1 313.05 CHIX 18302XJh2nl
Mon 29 Oct 14:34:19 BST 2018 45 312.95 CHIX 18302XJh2o8
Mon 29 Oct 14:34:19 BST 2018 2574 312.95 XLON 18302XJh2oe
Mon 29 Oct 14:34:19 BST 2018 1097 312.95 CHIX 18302XJh2oi
Mon 29 Oct 14:34:24 BST 2018 578 312.85 CHIX 18302XJh2pb
Mon 29 Oct 14:34:24 BST 2018 1203 312.85 XLON 18302XJh2pe
Mon 29 Oct 14:34:56 BST 2018 651 312.95 CHIX 18302XJh2td
Mon 29 Oct 14:34:56 BST 2018 397 312.95 CHIX 18302XJh2tb
Mon 29 Oct 14:34:56 BST 2018 404 312.95 CHIX 18302XJh2t8
Mon 29 Oct 14:34:56 BST 2018 589 312.95 CHIX 18302XJh2t9
Mon 29 Oct 14:34:56 BST 2018 197 312.95 XLON 18302XJh2ta
Mon 29 Oct 14:34:56 BST 2018 1467 312.95 XLON 18302XJh2te
Mon 29 Oct 14:34:56 BST 2018 140 312.95 XLON 18302XJh2tc
Mon 29 Oct 14:34:58 BST 2018 14 312.90 XLON 18302XJh2tu
Mon 29 Oct 14:34:58 BST 2018 2000 312.90 XLON 18302XJh2tv
Mon 29 Oct 14:34:58 BST 2018 21 312.90 XLON 18302XJh2tx
Mon 29 Oct 14:34:58 BST 2018 47 312.90 XLON 18302XJh2tw
Mon 29 Oct 14:34:58 BST 2018 295 312.90 CHIX 18302XJh2tz
Mon 29 Oct 14:34:58 BST 2018 915 312.90 CHIX 18302XJh2ty
Mon 29 Oct 14:35:05 BST 2018 163 312.75 XLON 18302XJh2ws
Mon 29 Oct 14:35:13 BST 2018 1296 312.70 XLON 18302XJh2yw
Mon 29 Oct 14:35:13 BST 2018 579 312.70 CHIX 18302XJh2yx
Mon 29 Oct 14:35:30 BST 2018 535 312.60 XLON 18302XJh31d
Mon 29 Oct 14:35:33 BST 2018 586 312.50 XLON 18302XJh31s
Mon 29 Oct 14:35:33 BST 2018 501 312.50 CHIX 18302XJh31t
Mon 29 Oct 14:35:42 BST 2018 1687 312.35 XLON 18302XJh338
Mon 29 Oct 14:35:42 BST 2018 750 312.35 CHIX 18302XJh339
Mon 29 Oct 14:35:43 BST 2018 38 312.30 XLON 18302XJh33c
Mon 29 Oct 14:36:15 BST 2018 1797 311.95 XLON 18302XJh388
Mon 29 Oct 14:36:24 BST 2018 505 312.00 CHIX 18302XJh39e
Mon 29 Oct 14:36:43 BST 2018 177 311.85 XLON 18302XJh3cf
Mon 29 Oct 14:36:43 BST 2018 395 311.85 CHIX 18302XJh3cg
Mon 29 Oct 14:37:20 BST 2018 673 312.00 CHIX 18302XJh3gb
Mon 29 Oct 14:37:20 BST 2018 598 312.00 CHIX 18302XJh3gc
Mon 29 Oct 14:37:20 BST 2018 393 312.00 CHIX 18302XJh3gd
Mon 29 Oct 14:37:20 BST 2018 1516 312.00 XLON 18302XJh3g9
Mon 29 Oct 14:37:20 BST 2018 1 312.00 XLON 18302XJh3ga
Mon 29 Oct 14:37:22 BST 2018 744 311.95 CHIX 18302XJh3gp
Mon 29 Oct 14:37:22 BST 2018 1674 311.95 XLON 18302XJh3gq
Mon 29 Oct 14:37:22 BST 2018 502 311.90 CHIX 18302XJh3gr
Mon 29 Oct 14:37:28 BST 2018 739 311.80 CHIX 18302XJh3hg
Mon 29 Oct 14:37:52 BST 2018 2353 311.70 XLON 18302XJh3ju
Mon 29 Oct 14:37:52 BST 2018 1044 311.70 CHIX 18302XJh3jv
Mon 29 Oct 14:38:19 BST 2018 503 311.35 CHIX 18302XJh3p9
Mon 29 Oct 14:38:19 BST 2018 325 311.35 CHIX 18302XJh3p8
Mon 29 Oct 14:38:19 BST 2018 147 311.35 XLON 18302XJh3pa
Mon 29 Oct 14:38:19 BST 2018 378 311.35 XLON 18302XJh3pb
Mon 29 Oct 14:38:54 BST 2018 736 311.50 XLON 18302XJh3so
Mon 29 Oct 14:38:54 BST 2018 2013 311.50 XLON 18302XJh3sp
Mon 29 Oct 14:38:54 BST 2018 893 311.50 CHIX 18302XJh3sr
Mon 29 Oct 14:38:54 BST 2018 502 311.50 CHIX 18302XJh3sq
Mon 29 Oct 14:39:10 BST 2018 2014 311.40 XLON 18302XJh3v0
Mon 29 Oct 14:39:10 BST 2018 455 311.40 CHIX 18302XJh3v3
Mon 29 Oct 14:39:10 BST 2018 439 311.40 CHIX 18302XJh3v6
Mon 29 Oct 14:39:52 BST 2018 1545 311.45 XLON 18302XJh3zd
Mon 29 Oct 14:39:52 BST 2018 687 311.45 CHIX 18302XJh3ze
Mon 29 Oct 14:39:52 BST 2018 624 311.45 CHIX 18302XJh3zf
Mon 29 Oct 14:39:56 BST 2018 652 311.40 CHIX 18302XJh3zv
Mon 29 Oct 14:39:56 BST 2018 503 311.40 CHIX 18302XJh3zw
Mon 29 Oct 14:39:56 BST 2018 384 311.40 XLON 18302XJh3zy
Mon 29 Oct 14:39:56 BST 2018 1468 311.40 XLON 18302XJh3zx
Mon 29 Oct 14:40:10 BST 2018 823 311.35 XLON 18302XJh41s
Mon 29 Oct 14:40:50 BST 2018 618 311.35 XLON 18302XJh45m
Mon 29 Oct 14:40:50 BST 2018 1505 311.35 XLON 18302XJh45k
Mon 29 Oct 14:40:50 BST 2018 503 311.35 CHIX 18302XJh45p
Mon 29 Oct 14:40:50 BST 2018 503 311.35 CHIX 18302XJh45v
Mon 29 Oct 14:40:50 BST 2018 667 311.35 CHIX 18302XJh45s
Mon 29 Oct 14:40:50 BST 2018 291 311.30 CHIX 18302XJh45x
Mon 29 Oct 14:41:03 BST 2018 418 311.20 XLON 18302XJh47c
Mon 29 Oct 14:41:03 BST 2018 502 311.20 CHIX 18302XJh47e
Mon 29 Oct 14:41:33 BST 2018 1211 311.15 XLON 18302XJh4aj
Mon 29 Oct 14:41:33 BST 2018 581 311.15 CHIX 18302XJh4ak
Mon 29 Oct 14:41:33 BST 2018 372 311.15 CHIX 18302XJh4ai
Mon 29 Oct 14:41:33 BST 2018 1480 311.10 XLON 18302XJh4al
Mon 29 Oct 14:41:33 BST 2018 2777 311.10 XLON 18302XJh4am
Mon 29 Oct 14:41:33 BST 2018 1887 311.10 CHIX 18302XJh4an
Mon 29 Oct 14:41:33 BST 2018 310 311.05 CHIX 18302XJh4ar
Mon 29 Oct 14:41:33 BST 2018 1250 311.05 CHIX 18302XJh4ap
Mon 29 Oct 14:43:08 BST 2018 450 311.40 XLON 18302XJh4q3
Mon 29 Oct 14:43:09 BST 2018 96 311.40 XLON 18302XJh4qd
Mon 29 Oct 14:43:09 BST 2018 943 311.40 XLON 18302XJh4qe
Mon 29 Oct 14:43:09 BST 2018 1015 311.40 CHIX 18302XJh4qf
Mon 29 Oct 14:43:09 BST 2018 102 311.40 XLON 18302XJh4qg
Mon 29 Oct 14:43:10 BST 2018 695 311.40 XLON 18302XJh4qi
Mon 29 Oct 14:43:32 BST 2018 1399 311.20 XLON 18302XJh4ta
Mon 29 Oct 14:43:32 BST 2018 267 311.20 XLON 18302XJh4tb
Mon 29 Oct 14:43:32 BST 2018 740 311.20 XLON 18302XJh4tc
Mon 29 Oct 14:44:00 BST 2018 310 311.50 XLON 18302XJh4yg
Mon 29 Oct 14:44:00 BST 2018 510 311.50 CHIX 18302XJh4yh
Mon 29 Oct 14:45:30 BST 2018 284 311.55 XLON 18302XJh5a1
Mon 29 Oct 14:45:30 BST 2018 573 311.55 XLON 18302XJh5a5
Mon 29 Oct 14:45:30 BST 2018 95 311.55 XLON 18302XJh5ae
Mon 29 Oct 14:45:30 BST 2018 35 311.55 XLON 18302XJh5ab
Mon 29 Oct 14:45:30 BST 2018 491 311.55 XLON 18302XJh5a8
Mon 29 Oct 14:45:30 BST 2018 511 311.55 CHIX 18302XJh5ad
Mon 29 Oct 14:45:30 BST 2018 529 311.55 CHIX 18302XJh5ac
Mon 29 Oct 14:45:30 BST 2018 502 311.50 CHIX 18302XJh5aw
Mon 29 Oct 14:45:30 BST 2018 774 311.50 XLON 18302XJh5ax
Mon 29 Oct 14:45:30 BST 2018 700 311.50 CHIX 18302XJh5ay
Mon 29 Oct 14:45:32 BST 2018 1556 311.45 CHIX 18302XJh5bg
Mon 29 Oct 14:45:32 BST 2018 3508 311.45 XLON 18302XJh5bi
Mon 29 Oct 14:46:48 BST 2018 333 311.80 CHIX 18302XJh5lj
Mon 29 Oct 14:46:50 BST 2018 502 311.75 CHIX 18302XJh5m0
Mon 29 Oct 14:46:50 BST 2018 176 311.75 XLON 18302XJh5ly
Mon 29 Oct 14:46:50 BST 2018 713 311.75 XLON 18302XJh5lz
Mon 29 Oct 14:47:00 BST 2018 1136 311.75 XLON 18302XJh5n7
Mon 29 Oct 14:47:00 BST 2018 546 311.75 CHIX 18302XJh5n8
Mon 29 Oct 14:47:00 BST 2018 550 311.75 CHIX 18302XJh5n9
Mon 29 Oct 14:47:04 BST 2018 435 311.70 XLON 18302XJh5ob
Mon 29 Oct 14:47:04 BST 2018 150 311.70 XLON 18302XJh5od
Mon 29 Oct 14:47:04 BST 2018 901 311.70 XLON 18302XJh5oc
Mon 29 Oct 14:47:04 BST 2018 663 311.70 CHIX 18302XJh5of
Mon 29 Oct 14:47:04 BST 2018 593 311.70 CHIX 18302XJh5oe
Mon 29 Oct 14:47:22 BST 2018 95 311.60 XLON 18302XJh5qh
Mon 29 Oct 14:47:22 BST 2018 32 311.60 XLON 18302XJh5qj
Mon 29 Oct 14:47:22 BST 2018 4 311.60 XLON 18302XJh5qk
Mon 29 Oct 14:47:22 BST 2018 1943 311.60 XLON 18302XJh5qi
Mon 29 Oct 14:47:22 BST 2018 904 311.60 CHIX 18302XJh5ql
Mon 29 Oct 14:47:22 BST 2018 683 311.60 CHIX 18302XJh5qm
Mon 29 Oct 14:47:27 BST 2018 2157 311.55 XLON 18302XJh5tf
Mon 29 Oct 14:47:27 BST 2018 957 311.55 CHIX 18302XJh5tg
Mon 29 Oct 14:47:27 BST 2018 196 311.50 XLON 18302XJh5th
Mon 29 Oct 14:47:27 BST 2018 593 311.50 CHIX 18302XJh5ti
Mon 29 Oct 14:47:58 BST 2018 1851 311.30 XLON 18302XJh5wy
Mon 29 Oct 14:47:58 BST 2018 822 311.30 CHIX 18302XJh5x8
Mon 29 Oct 14:48:13 BST 2018 32 311.15 XLON 18302XJh63p
Mon 29 Oct 14:49:30 BST 2018 1646 311.40 XLON 18302XJh6e6
Mon 29 Oct 14:49:30 BST 2018 730 311.40 CHIX 18302XJh6e7
Mon 29 Oct 14:49:45 BST 2018 2167 311.40 XLON 18302XJh6fb
Mon 29 Oct 14:49:45 BST 2018 421 311.40 CHIX 18302XJh6fd
Mon 29 Oct 14:49:45 BST 2018 357 311.40 CHIX 18302XJh6fe
Mon 29 Oct 14:49:45 BST 2018 961 311.40 CHIX 18302XJh6fc
Mon 29 Oct 14:49:50 BST 2018 797 311.35 XLON 18302XJh6g8
Mon 29 Oct 14:49:50 BST 2018 133 311.35 XLON 18302XJh6g9
Mon 29 Oct 14:49:50 BST 2018 71 311.35 XLON 18302XJh6gh
Mon 29 Oct 14:49:50 BST 2018 70 311.35 XLON 18302XJh6gd
Mon 29 Oct 14:49:50 BST 2018 520 311.35 XLON 18302XJh6ga
Mon 29 Oct 14:49:50 BST 2018 489 311.35 CHIX 18302XJh6go
Mon 29 Oct 14:49:50 BST 2018 503 311.35 CHIX 18302XJh6gn
Mon 29 Oct 14:49:50 BST 2018 503 311.35 CHIX 18302XJh6gl
Mon 29 Oct 14:49:51 BST 2018 1000 311.30 CHIX 18302XJh6gr
Mon 29 Oct 14:49:51 BST 2018 847 311.30 CHIX 18302XJh6gs
Mon 29 Oct 14:49:51 BST 2018 4167 311.30 XLON 18302XJh6gw
Mon 29 Oct 14:51:41 BST 2018 636 311.30 XLON 18302XJh6wh
Mon 29 Oct 14:51:41 BST 2018 74 311.30 XLON 18302XJh6wi
Mon 29 Oct 14:51:41 BST 2018 317 311.30 CHIX 18302XJh6wk
Mon 29 Oct 14:51:41 BST 2018 503 311.30 CHIX 18302XJh6wj
Mon 29 Oct 14:52:05 BST 2018 1361 311.40 XLON 18302XJh6yh
Mon 29 Oct 14:52:05 BST 2018 604 311.40 CHIX 18302XJh6yj
Mon 29 Oct 14:52:05 BST 2018 122 311.40 XLON 18302XJh6yk
Mon 29 Oct 14:52:21 BST 2018 1482 311.40 XLON 18302XJh6zs
Mon 29 Oct 14:52:21 BST 2018 149 311.40 XLON 18302XJh6zt
Mon 29 Oct 14:52:21 BST 2018 659 311.40 CHIX 18302XJh6zu
Mon 29 Oct 14:53:33 BST 2018 588 311.85 CHIX 18302XJh75i
Mon 29 Oct 14:53:33 BST 2018 1325 311.85 XLON 18302XJh75j
Mon 29 Oct 14:53:33 BST 2018 436 311.85 CHIX 18302XJh75k
Mon 29 Oct 14:53:33 BST 2018 750 311.85 BATE 18302XJh75l
Mon 29 Oct 14:53:35 BST 2018 2 311.80 XLON 18302XJh75n
Mon 29 Oct 14:53:38 BST 2018 352 311.75 XLON 18302XJh75z
Mon 29 Oct 14:53:38 BST 2018 535 311.75 XLON 18302XJh760
Mon 29 Oct 14:53:38 BST 2018 502 311.75 CHIX 18302XJh761
Mon 29 Oct 14:53:42 BST 2018 271 311.70 CHIX 18302XJh767
Mon 29 Oct 14:53:42 BST 2018 76 311.70 BATE 18302XJh76c
Mon 29 Oct 14:54:04 BST 2018 6 311.65 XLON 18302XJh77l
Mon 29 Oct 14:54:04 BST 2018 252 311.65 XLON 18302XJh77k
Mon 29 Oct 14:54:04 BST 2018 581 311.65 CHIX 18302XJh77n
Mon 29 Oct 14:54:04 BST 2018 552 311.65 CHIX 18302XJh77m
Mon 29 Oct 14:54:06 BST 2018 1705 311.60 XLON 18302XJh77t
Mon 29 Oct 14:54:06 BST 2018 757 311.60 CHIX 18302XJh77u
Mon 29 Oct 14:54:07 BST 2018 626 311.60 CHIX 18302XJh78r
Mon 29 Oct 14:54:07 BST 2018 973 311.55 XLON 18302XJh78t
Mon 29 Oct 14:54:23 BST 2018 629 311.60 CHIX 18302XJh7a0
Mon 29 Oct 14:54:23 BST 2018 331 311.55 CHIX 18302XJh7a1
Mon 29 Oct 14:54:55 BST 2018 879 311.55 XLON 18302XJh7df
Mon 29 Oct 14:54:55 BST 2018 1101 311.55 XLON 18302XJh7dg
Mon 29 Oct 14:54:55 BST 2018 878 311.55 CHIX 18302XJh7di
Mon 29 Oct 14:54:55 BST 2018 332 311.55 CHIX 18302XJh7dh
Mon 29 Oct 14:55:23 BST 2018 540 311.60 CHIX 18302XJh7g5
Mon 29 Oct 14:55:26 BST 2018 95 311.55 XLON 18302XJh7ga
Mon 29 Oct 14:55:26 BST 2018 405 311.55 CHIX 18302XJh7gi
Mon 29 Oct 14:55:26 BST 2018 522 311.55 CHIX 18302XJh7gf
Mon 29 Oct 14:55:26 BST 2018 335 311.55 CHIX 18302XJh7gc
Mon 29 Oct 14:55:31 BST 2018 81 311.50 XLON 18302XJh7h3
Mon 29 Oct 14:55:31 BST 2018 948 311.50 XLON 18302XJh7h2
Mon 29 Oct 14:55:31 BST 2018 467 311.50 CHIX 18302XJh7h5
Mon 29 Oct 14:55:31 BST 2018 502 311.50 CHIX 18302XJh7h4
Mon 29 Oct 14:55:33 BST 2018 263 311.50 CHIX 18302XJh7h9
Mon 29 Oct 14:55:33 BST 2018 349 311.45 XLON 18302XJh7hc
Mon 29 Oct 14:55:33 BST 2018 1602 311.45 XLON 18302XJh7hb
Mon 29 Oct 14:55:33 BST 2018 712 311.45 CHIX 18302XJh7he
Mon 29 Oct 14:55:33 BST 2018 503 311.45 CHIX 18302XJh7hd
Mon 29 Oct 14:55:42 BST 2018 288 311.40 CHIX 18302XJh7il
Mon 29 Oct 14:55:42 BST 2018 503 311.40 CHIX 18302XJh7ij
Mon 29 Oct 14:55:42 BST 2018 666 311.40 CHIX 18302XJh7ih
Mon 29 Oct 14:55:42 BST 2018 517 311.40 CHIX 18302XJh7ig
Mon 29 Oct 14:55:42 BST 2018 586 311.40 XLON 18302XJh7ik
Mon 29 Oct 14:55:42 BST 2018 1078 311.40 XLON 18302XJh7ii
Mon 29 Oct 14:56:17 BST 2018 349 311.50 XLON 18302XJh7ky
Mon 29 Oct 14:56:17 BST 2018 502 311.50 CHIX 18302XJh7kz
Mon 29 Oct 14:56:46 BST 2018 676 311.65 CHIX 18302XJh7mn
Mon 29 Oct 14:56:46 BST 2018 502 311.65 CHIX 18302XJh7mm
Mon 29 Oct 14:56:46 BST 2018 659 311.65 CHIX 18302XJh7mk
Mon 29 Oct 14:56:46 BST 2018 670 311.65 XLON 18302XJh7ml
Mon 29 Oct 14:57:27 BST 2018 1361 311.85 XLON 18302XJh7q8
Mon 29 Oct 14:57:27 BST 2018 15 311.85 XLON 18302XJh7qb
Mon 29 Oct 14:57:27 BST 2018 80 311.85 XLON 18302XJh7qc
Mon 29 Oct 14:57:27 BST 2018 243 311.85 CHIX 18302XJh7qd
Mon 29 Oct 14:57:27 BST 2018 369 311.85 CHIX 18302XJh7qe
Mon 29 Oct 14:57:28 BST 2018 299 311.80 CHIX 18302XJh7qs
Mon 29 Oct 14:57:37 BST 2018 328 311.90 CHIX 18302XJh7rt
Mon 29 Oct 14:57:47 BST 2018 173 311.90 CHIX 18302XJh7sk
Mon 29 Oct 14:57:47 BST 2018 1170 311.90 XLON 18302XJh7sl
Mon 29 Oct 14:57:47 BST 2018 169 311.90 XLON 18302XJh7sm
Mon 29 Oct 14:57:51 BST 2018 743 311.80 XLON 18302XJh7tk
Mon 29 Oct 14:57:51 BST 2018 502 311.80 CHIX 18302XJh7tl
Mon 29 Oct 14:57:53 BST 2018 334 311.80 CHIX 18302XJh7to
Mon 29 Oct 14:57:53 BST 2018 533 311.75 CHIX 18302XJh7tu
Mon 29 Oct 14:57:53 BST 2018 522 311.75 CHIX 18302XJh7tq
Mon 29 Oct 14:57:53 BST 2018 504 311.75 CHIX 18302XJh7tr
Mon 29 Oct 14:57:53 BST 2018 773 311.75 CHIX 18302XJh7tp
Mon 29 Oct 14:57:53 BST 2018 293 311.75 XLON 18302XJh7ts
Mon 29 Oct 14:57:53 BST 2018 1109 311.75 XLON 18302XJh7tt
Mon 29 Oct 14:58:22 BST 2018 763 311.70 CHIX 18302XJh7wo
Mon 29 Oct 14:58:25 BST 2018 938 311.65 XLON 18302XJh7xp
Mon 29 Oct 14:58:25 BST 2018 1133 311.65 XLON 18302XJh7xq
Mon 29 Oct 14:58:25 BST 2018 277 311.65 CHIX 18302XJh7xs
Mon 29 Oct 14:58:25 BST 2018 551 311.65 CHIX 18302XJh7xt
Mon 29 Oct 14:58:25 BST 2018 919 311.65 CHIX 18302XJh7xr
Mon 29 Oct 14:59:07 BST 2018 1327 311.70 XLON 18302XJh806
Mon 29 Oct 14:59:07 BST 2018 590 311.70 CHIX 18302XJh809
Mon 29 Oct 14:59:14 BST 2018 504 311.65 CHIX 18302XJh82d
Mon 29 Oct 14:59:14 BST 2018 1050 311.65 XLON 18302XJh82g
Mon 29 Oct 14:59:29 BST 2018 738 311.60 CHIX 18302XJh85e
Mon 29 Oct 14:59:29 BST 2018 946 311.60 CHIX 18302XJh85d
Mon 29 Oct 14:59:29 BST 2018 61 311.60 XLON 18302XJh85g
Mon 29 Oct 14:59:29 BST 2018 2131 311.60 XLON 18302XJh85f
Mon 29 Oct 14:59:30 BST 2018 697 311.50 XLON 18302XJh85k
Mon 29 Oct 14:59:30 BST 2018 609 311.50 CHIX 18302XJh85l
Mon 29 Oct 14:59:30 BST 2018 122 311.50 CHIX 18302XJh85m
Mon 29 Oct 14:59:31 BST 2018 2174 311.50 XLON 18302XJh862
Mon 29 Oct 14:59:31 BST 2018 673 311.50 XLON 18302XJh861
Mon 29 Oct 14:59:31 BST 2018 965 311.50 CHIX 18302XJh864
Mon 29 Oct 14:59:31 BST 2018 440 311.50 CHIX 18302XJh863
Mon 29 Oct 15:00:58 BST 2018 300 311.65 BATE 18302XJh8ku
Mon 29 Oct 15:00:58 BST 2018 410 311.65 XLON 18302XJh8kv
Mon 29 Oct 15:01:22 BST 2018 668 311.65 CHIX 18302XJh8m8
Mon 29 Oct 15:01:22 BST 2018 197 311.60 XLON 18302XJh8mg
Mon 29 Oct 15:01:22 BST 2018 591 311.60 CHIX 18302XJh8mi
Mon 29 Oct 15:01:22 BST 2018 613 311.60 XLON 18302XJh8mm
Mon 29 Oct 15:01:22 BST 2018 1 311.60 XLON 18302XJh8mo
Mon 29 Oct 15:01:43 BST 2018 635 311.50 XLON 18302XJh8nj
Mon 29 Oct 15:01:43 BST 2018 21 311.50 XLON 18302XJh8nk
Mon 29 Oct 15:01:43 BST 2018 669 311.50 CHIX 18302XJh8nn
Mon 29 Oct 15:01:43 BST 2018 355 311.50 CHIX 18302XJh8no
Mon 29 Oct 15:01:43 BST 2018 502 311.50 CHIX 18302XJh8nl
Mon 29 Oct 15:01:43 BST 2018 347 311.50 CHIX 18302XJh8nm
Mon 29 Oct 15:01:45 BST 2018 1487 311.40 XLON 18302XJh8ns
Mon 29 Oct 15:01:45 BST 2018 52 311.40 CHIX 18302XJh8nu
Mon 29 Oct 15:01:45 BST 2018 661 311.40 CHIX 18302XJh8nv
Mon 29 Oct 15:02:13 BST 2018 1742 311.45 XLON 18302XJh8qf
Mon 29 Oct 15:02:13 BST 2018 773 311.45 CHIX 18302XJh8qg
Mon 29 Oct 15:02:13 BST 2018 771 311.40 XLON 18302XJh8qq
Mon 29 Oct 15:02:13 BST 2018 1245 311.40 XLON 18302XJh8qx
Mon 29 Oct 15:02:13 BST 2018 895 311.40 CHIX 18302XJh8r3
Mon 29 Oct 15:02:14 BST 2018 1486 311.30 XLON 18302XJh8rt
Mon 29 Oct 15:02:46 BST 2018 71 311.25 XLON 18302XJh8vo
Mon 29 Oct 15:02:49 BST 2018 3780 311.20 XLON 18302XJh8w2
Mon 29 Oct 15:02:49 BST 2018 1 311.20 XLON 18302XJh8w3
Mon 29 Oct 15:02:49 BST 2018 1676 311.20 CHIX 18302XJh8w4
Mon 29 Oct 15:02:53 BST 2018 1151 311.15 XLON 18302XJh8wz
Mon 29 Oct 15:03:20 BST 2018 342 311.20 CHIX 18302XJh8zc
Mon 29 Oct 15:03:42 BST 2018 559 311.20 XLON 18302XJh913
Mon 29 Oct 15:03:42 BST 2018 503 311.20 CHIX 18302XJh914
Mon 29 Oct 15:03:42 BST 2018 1996 311.15 XLON 18302XJh915
Mon 29 Oct 15:03:42 BST 2018 886 311.15 CHIX 18302XJh916
Mon 29 Oct 15:03:43 BST 2018 177 311.10 XLON 18302XJh917
Mon 29 Oct 15:03:43 BST 2018 868 311.10 XLON 18302XJh918
Mon 29 Oct 15:03:43 BST 2018 503 311.10 CHIX 18302XJh919
Mon 29 Oct 15:03:52 BST 2018 1003 311.05 XLON 18302XJh920
Mon 29 Oct 15:04:22 BST 2018 836 311.05 XLON 18302XJh95f
Mon 29 Oct 15:04:22 BST 2018 503 311.05 CHIX 18302XJh95g
Mon 29 Oct 15:04:35 BST 2018 370 311.00 CHIX 18302XJh968
Mon 29 Oct 15:04:35 BST 2018 1568 311.00 XLON 18302XJh969
Mon 29 Oct 15:04:35 BST 2018 326 311.00 CHIX 18302XJh96a
Mon 29 Oct 15:04:52 BST 2018 3393 311.00 XLON 18302XJh97i
Mon 29 Oct 15:04:52 BST 2018 1504 311.00 CHIX 18302XJh97j
Mon 29 Oct 15:04:54 BST 2018 1291 310.95 XLON 18302XJh984
Mon 29 Oct 15:04:54 BST 2018 582 310.95 CHIX 18302XJh985
Mon 29 Oct 15:05:57 BST 2018 2032 311.05 XLON 18302XJh9cz
Mon 29 Oct 15:05:57 BST 2018 746 311.05 CHIX 18302XJh9d0
Mon 29 Oct 15:05:57 BST 2018 157 311.05 CHIX 18302XJh9d1
Mon 29 Oct 15:06:03 BST 2018 545 310.90 CHIX 18302XJh9ek
Mon 29 Oct 15:06:24 BST 2018 4638 310.85 XLON 18302XJh9ga
Mon 29 Oct 15:06:24 BST 2018 2057 310.85 CHIX 18302XJh9gb
Mon 29 Oct 15:06:39 BST 2018 356 310.75 XLON 18302XJh9ha
Mon 29 Oct 15:06:39 BST 2018 1014 310.75 XLON 18302XJh9hb
Mon 29 Oct 15:06:39 BST 2018 598 310.75 XLON 18302XJh9hc
Mon 29 Oct 15:06:39 BST 2018 716 310.75 CHIX 18302XJh9he
Mon 29 Oct 15:06:39 BST 2018 504 310.75 CHIX 18302XJh9hd
Mon 29 Oct 15:09:05 BST 2018 1466 310.90 XLON 18302XJh9tj
Mon 29 Oct 15:09:05 BST 2018 708 310.90 XLON 18302XJh9tk
Mon 29 Oct 15:09:05 BST 2018 503 310.90 CHIX 18302XJh9tm
Mon 29 Oct 15:09:05 BST 2018 650 310.90 CHIX 18302XJh9tl
Mon 29 Oct 15:09:05 BST 2018 750 310.90 BATE 18302XJh9tn
Mon 29 Oct 15:09:20 BST 2018 504 310.80 CHIX 18302XJh9wv
Mon 29 Oct 15:09:20 BST 2018 504 310.80 CHIX 18302XJh9wt
Mon 29 Oct 15:09:20 BST 2018 1043 310.80 XLON 18302XJh9wu
Mon 29 Oct 15:09:20 BST 2018 558 310.80 XLON 18302XJh9ws
Mon 29 Oct 15:10:09 BST 2018 91 311.00 XLON 18302XJha0i
Mon 29 Oct 15:10:09 BST 2018 723 311.00 XLON 18302XJha0h
Mon 29 Oct 15:10:11 BST 2018 503 311.00 CHIX 18302XJha0j
Mon 29 Oct 15:10:13 BST 2018 310 310.95 XLON 18302XJha0u
Mon 29 Oct 15:10:13 BST 2018 860 310.95 XLON 18302XJha10
Mon 29 Oct 15:10:13 BST 2018 865 310.95 XLON 18302XJha0x
Mon 29 Oct 15:10:13 BST 2018 503 310.95 CHIX 18302XJha15
Mon 29 Oct 15:10:13 BST 2018 564 310.95 CHIX 18302XJha12
Mon 29 Oct 15:10:54 BST 2018 873 311.10 XLON 18302XJha4x
Mon 29 Oct 15:10:56 BST 2018 503 311.10 CHIX 18302XJha52
Mon 29 Oct 15:11:19 BST 2018 1027 311.00 XLON 18302XJha7b
Mon 29 Oct 15:11:19 BST 2018 320 311.00 XLON 18302XJha7a
Mon 29 Oct 15:11:19 BST 2018 2211 311.00 XLON 18302XJha79
Mon 29 Oct 15:11:19 BST 2018 410 311.00 CHIX 18302XJha7c
Mon 29 Oct 15:11:19 BST 2018 504 311.00 CHIX 18302XJha7e
Mon 29 Oct 15:11:19 BST 2018 571 311.00 CHIX 18302XJha7d
Mon 29 Oct 15:11:19 BST 2018 644 311.00 CHIX 18302XJha7g
Mon 29 Oct 15:11:19 BST 2018 503 311.00 CHIX 18302XJha7f
Mon 29 Oct 15:11:19 BST 2018 368 311.00 BATE 18302XJha7h
Mon 29 Oct 15:11:19 BST 2018 382 311.00 BATE 18302XJha7i
Mon 29 Oct 15:11:31 BST 2018 490 310.90 CHIX 18302XJhaa8
Mon 29 Oct 15:11:31 BST 2018 523 310.90 CHIX 18302XJhaa7
Mon 29 Oct 15:11:32 BST 2018 300 310.90 XLON 18302XJhaac
Mon 29 Oct 15:12:41 BST 2018 187 311.00 XLON 18302XJhah8
Mon 29 Oct 15:12:41 BST 2018 578 311.00 XLON 18302XJhah7
Mon 29 Oct 15:12:41 BST 2018 503 311.00 CHIX 18302XJhaha
Mon 29 Oct 15:12:41 BST 2018 292 311.00 CHIX 18302XJhah9
Mon 29 Oct 15:12:43 BST 2018 108 310.95 CHIX 18302XJhahf
Mon 29 Oct 15:12:43 BST 2018 75 310.95 CHIX 18302XJhahg
Mon 29 Oct 15:12:43 BST 2018 102 310.95 XLON 18302XJhahh
Mon 29 Oct 15:12:46 BST 2018 1319 310.95 XLON 18302XJhaie
Mon 29 Oct 15:12:46 BST 2018 829 310.95 XLON 18302XJhain
Mon 29 Oct 15:12:46 BST 2018 164 310.95 XLON 18302XJhaiu
Mon 29 Oct 15:12:46 BST 2018 54 310.95 XLON 18302XJhaj0
Mon 29 Oct 15:12:46 BST 2018 1201 310.95 XLON 18302XJhaiy
Mon 29 Oct 15:12:46 BST 2018 607 310.95 CHIX 18302XJhai6
Mon 29 Oct 15:12:46 BST 2018 815 310.95 CHIX 18302XJhahu
Mon 29 Oct 15:12:46 BST 2018 354 310.95 XLON 18302XJhajh
Mon 29 Oct 15:12:46 BST 2018 281 310.95 XLON 18302XJhajn
Mon 29 Oct 15:12:46 BST 2018 707 310.95 XLON 18302XJhajs
Mon 29 Oct 15:12:46 BST 2018 503 310.95 CHIX 18302XJhajw
Mon 29 Oct 15:12:46 BST 2018 503 310.95 CHIX 18302XJhajz
Mon 29 Oct 15:12:48 BST 2018 791 310.90 XLON 18302XJham9
Mon 29 Oct 15:12:48 BST 2018 3 310.90 XLON 18302XJhamb
Mon 29 Oct 15:12:48 BST 2018 130 310.90 XLON 18302XJhama
Mon 29 Oct 15:12:48 BST 2018 164 310.90 CHIX 18302XJhame
Mon 29 Oct 15:12:48 BST 2018 371 310.90 CHIX 18302XJhamd
Mon 29 Oct 15:12:48 BST 2018 207 310.90 CHIX 18302XJhamc
Mon 29 Oct 15:12:48 BST 2018 459 310.90 CHIX 18302XJhamg
Mon 29 Oct 15:12:48 BST 2018 234 310.90 CHIX 18302XJhamf
Mon 29 Oct 15:12:58 BST 2018 2375 310.85 XLON 18302XJhap3
Mon 29 Oct 15:12:58 BST 2018 998 310.85 CHIX 18302XJhap7
Mon 29 Oct 15:12:58 BST 2018 209 310.85 CHIX 18302XJhapf
Mon 29 Oct 15:12:58 BST 2018 191 310.85 CHIX 18302XJhapd
Mon 29 Oct 15:12:58 BST 2018 56 310.85 CHIX 18302XJhapa
Mon 29 Oct 15:12:58 BST 2018 504 310.80 CHIX 18302XJhapl
Mon 29 Oct 15:12:58 BST 2018 496 310.80 XLON 18302XJhapm
Mon 29 Oct 15:13:37 BST 2018 199 310.75 CHIX 18302XJhatm
Mon 29 Oct 15:14:22 BST 2018 3078 310.65 XLON 18302XJhawi
Mon 29 Oct 15:14:22 BST 2018 420 310.65 XLON 18302XJhawk
Mon 29 Oct 15:14:22 BST 2018 778 310.65 XLON 18302XJhawm
Mon 29 Oct 15:14:22 BST 2018 600 310.65 XLON 18302XJhawo
Mon 29 Oct 15:14:22 BST 2018 151 310.65 CHIX 18302XJhawn
Mon 29 Oct 15:14:22 BST 2018 574 310.65 CHIX 18302XJhawp
Mon 29 Oct 15:14:22 BST 2018 918 310.65 CHIX 18302XJhawq
Mon 29 Oct 15:14:22 BST 2018 938 310.65 XLON 18302XJhawr
Mon 29 Oct 15:14:22 BST 2018 1721 310.65 XLON 18302XJhaws
Mon 29 Oct 15:14:22 BST 2018 329 310.65 CHIX 18302XJhawt
Mon 29 Oct 15:15:48 BST 2018 31 310.65 XLON 18302XJhb5x
Mon 29 Oct 15:15:50 BST 2018 306 310.55 XLON 18302XJhb5z
Mon 29 Oct 15:15:50 BST 2018 173 310.55 XLON 18302XJhb5y
Mon 29 Oct 15:15:56 BST 2018 1104 310.50 XLON 18302XJhb69
Mon 29 Oct 15:15:56 BST 2018 492 310.50 XLON 18302XJhb6a
Mon 29 Oct 15:15:56 BST 2018 710 310.50 CHIX 18302XJhb6b
Mon 29 Oct 15:15:57 BST 2018 1 310.50 XLON 18302XJhb6c
Mon 29 Oct 15:17:06 BST 2018 1419 310.65 XLON 18302XJhbbi
Mon 29 Oct 15:17:06 BST 2018 630 310.65 CHIX 18302XJhbbl
Mon 29 Oct 15:17:43 BST 2018 1529 310.55 XLON 18302XJhbgi
Mon 29 Oct 15:17:43 BST 2018 2016 310.55 XLON 18302XJhbgj
Mon 29 Oct 15:17:43 BST 2018 656 310.55 CHIX 18302XJhbgm
Mon 29 Oct 15:17:43 BST 2018 895 310.55 CHIX 18302XJhbgo
Mon 29 Oct 15:17:43 BST 2018 22 310.55 CHIX 18302XJhbgn
Mon 29 Oct 15:17:56 BST 2018 477 310.55 CHIX 18302XJhbip
Mon 29 Oct 15:18:21 BST 2018 1938 310.50 XLON 18302XJhbm2
Mon 29 Oct 15:18:21 BST 2018 549 310.50 XLON 18302XJhbm3
Mon 29 Oct 15:18:21 BST 2018 949 310.50 XLON 18302XJhbm4
Mon 29 Oct 15:18:21 BST 2018 666 310.50 CHIX 18302XJhbm7
Mon 29 Oct 15:18:21 BST 2018 860 310.50 CHIX 18302XJhbm5
Mon 29 Oct 15:18:21 BST 2018 150 310.45 XLON 18302XJhbm8
Mon 29 Oct 15:18:46 BST 2018 589 310.35 CHIX 18302XJhbol
Mon 29 Oct 15:18:46 BST 2018 232 310.35 CHIX 18302XJhbop
Mon 29 Oct 15:18:46 BST 2018 419 310.35 CHIX 18302XJhbon
Mon 29 Oct 15:18:46 BST 2018 649 310.35 CHIX 18302XJhbom
Mon 29 Oct 15:18:46 BST 2018 1462 310.35 XLON 18302XJhboo
Mon 29 Oct 15:18:54 BST 2018 269 310.30 CHIX 18302XJhbor
Mon 29 Oct 15:18:54 BST 2018 1410 310.30 XLON 18302XJhbos
Mon 29 Oct 15:18:54 BST 2018 3242 310.30 XLON 18302XJhbot
Mon 29 Oct 15:18:54 BST 2018 1230 310.30 CHIX 18302XJhbou
Mon 29 Oct 15:18:54 BST 2018 564 310.30 CHIX 18302XJhbov
Mon 29 Oct 15:19:02 BST 2018 2855 310.20 XLON 18302XJhbq1
Mon 29 Oct 15:19:14 BST 2018 2655 310.20 XLON 18302XJhbs0
Mon 29 Oct 15:19:14 BST 2018 903 310.20 XLON 18302XJhbs1
Mon 29 Oct 15:19:14 BST 2018 2843 310.20 CHIX 18302XJhbs2
Mon 29 Oct 15:20:01 BST 2018 1245 310.00 CHIX 18302XJhbvz
Mon 29 Oct 15:20:01 BST 2018 1406 310.00 XLON 18302XJhbw0
Mon 29 Oct 15:20:01 BST 2018 1400 310.00 XLON 18302XJhbw1
Mon 29 Oct 15:22:21 BST 2018 2187 310.45 XLON 18302XJhc67
Mon 29 Oct 15:22:21 BST 2018 44 310.45 XLON 18302XJhc69
Mon 29 Oct 15:22:21 BST 2018 106 310.45 XLON 18302XJhc68
Mon 29 Oct 15:22:21 BST 2018 1018 310.45 CHIX 18302XJhc6a
Mon 29 Oct 15:22:24 BST 2018 260 310.40 XLON 18302XJhc6u
Mon 29 Oct 15:22:24 BST 2018 328 310.40 XLON 18302XJhc6t
Mon 29 Oct 15:22:24 BST 2018 10567 310.40 XLON 18302XJhc6v
Mon 29 Oct 15:22:24 BST 2018 4799 310.40 CHIX 18302XJhc6x
Mon 29 Oct 15:22:24 BST 2018 504 310.40 CHIX 18302XJhc6w
Mon 29 Oct 15:25:04 BST 2018 3344 310.15 XLON 18302XJhchh
Mon 29 Oct 15:25:04 BST 2018 1483 310.15 CHIX 18302XJhchj
Mon 29 Oct 15:25:04 BST 2018 266 310.15 CHIX 18302XJhchi
Mon 29 Oct 15:25:05 BST 2018 384 310.05 CHIX 18302XJhchv
Mon 29 Oct 15:25:05 BST 2018 3623 310.05 XLON 18302XJhci1
Mon 29 Oct 15:25:05 BST 2018 1223 310.05 CHIX 18302XJhci2
Mon 29 Oct 15:25:07 BST 2018 540 309.95 CHIX 18302XJhcij
Mon 29 Oct 15:26:28 BST 2018 505 310.20 CHIX 18302XJhcrl
Mon 29 Oct 15:26:28 BST 2018 589 310.20 CHIX 18302XJhcrk
Mon 29 Oct 15:26:28 BST 2018 405 310.20 XLON 18302XJhcrm
Mon 29 Oct 15:26:28 BST 2018 1326 310.20 XLON 18302XJhcrj
Mon 29 Oct 15:26:28 BST 2018 667 310.15 CHIX 18302XJhcrn
Mon 29 Oct 15:26:34 BST 2018 1502 310.15 XLON 18302XJhcs9
Mon 29 Oct 15:27:00 BST 2018 3063 310.00 XLON 18302XJhcth
Mon 29 Oct 15:27:00 BST 2018 10 310.00 XLON 18302XJhctj
Mon 29 Oct 15:27:00 BST 2018 747 310.00 XLON 18302XJhcti
Mon 29 Oct 15:27:00 BST 2018 1689 310.00 CHIX 18302XJhctk
Mon 29 Oct 15:27:28 BST 2018 305 310.05 CHIX 18302XJhcw3
Mon 29 Oct 15:27:35 BST 2018 456 309.95 CHIX 18302XJhcwn
Mon 29 Oct 15:27:36 BST 2018 181 309.95 CHIX 18302XJhcwo
Mon 29 Oct 15:27:36 BST 2018 538 309.90 CHIX 18302XJhcwq
Mon 29 Oct 15:28:15 BST 2018 227 310.05 XLON 18302XJhczd
Mon 29 Oct 15:28:15 BST 2018 574 310.05 CHIX 18302XJhcze
Mon 29 Oct 15:28:16 BST 2018 1328 310.00 CHIX 18302XJhczf
Mon 29 Oct 15:28:16 BST 2018 2992 310.00 XLON 18302XJhczg
Mon 29 Oct 15:28:16 BST 2018 237 310.05 BATE 18302XJhczh
Mon 29 Oct 15:28:43 BST 2018 6121 310.05 XLON 18302XJhd2g
Mon 29 Oct 15:28:44 BST 2018 2713 310.05 CHIX 18302XJhd2h
Mon 29 Oct 15:29:12 BST 2018 2922 309.95 XLON 18302XJhd4j
Mon 29 Oct 15:30:35 BST 2018 527 310.20 CHIX 18302XJhddz
Mon 29 Oct 15:30:35 BST 2018 291 310.20 XLON 18302XJhde2
Mon 29 Oct 15:30:51 BST 2018 1103 310.15 XLON 18302XJhdf6
Mon 29 Oct 15:30:51 BST 2018 1507 310.15 XLON 18302XJhdf5
Mon 29 Oct 15:30:51 BST 2018 530 310.15 CHIX 18302XJhdf8
Mon 29 Oct 15:30:51 BST 2018 670 310.15 CHIX 18302XJhdf7
Mon 29 Oct 15:31:10 BST 2018 1450 310.10 XLON 18302XJhdgc
Mon 29 Oct 15:31:10 BST 2018 643 310.10 CHIX 18302XJhdgd
Mon 29 Oct 15:31:10 BST 2018 1999 310.05 XLON 18302XJhdgf
Mon 29 Oct 15:31:11 BST 2018 888 310.05 CHIX 18302XJhdgj
Mon 29 Oct 15:31:18 BST 2018 2294 309.95 XLON 18302XJhdid
Mon 29 Oct 15:31:18 BST 2018 1323 309.95 XLON 18302XJhdih
Mon 29 Oct 15:31:18 BST 2018 1605 309.95 CHIX 18302XJhdij
Mon 29 Oct 15:31:19 BST 2018 1298 309.90 CHIX 18302XJhdit
Mon 29 Oct 15:31:53 BST 2018 505 309.95 CHIX 18302XJhdmi
Mon 29 Oct 15:31:53 BST 2018 592 309.95 XLON 18302XJhdmj
Mon 29 Oct 15:33:26 BST 2018 515 310.75 CHIX 18302XJhdzh
Mon 29 Oct 15:33:28 BST 2018 145 310.80 XLON 18302XJhe04
Mon 29 Oct 15:33:29 BST 2018 1542 310.70 XLON 18302XJhe09
Mon 29 Oct 15:33:29 BST 2018 818 310.70 CHIX 18302XJhe0a
Mon 29 Oct 15:33:29 BST 2018 299 310.70 XLON 18302XJhe0b
Mon 29 Oct 15:33:29 BST 2018 99 310.75 CHIX 18302XJhe0d
Mon 29 Oct 15:33:31 BST 2018 853 310.70 CHIX 18302XJhe0u
Mon 29 Oct 15:33:31 BST 2018 1920 310.70 XLON 18302XJhe0v
Mon 29 Oct 15:33:36 BST 2018 609 310.55 XLON 18302XJhe24
Mon 29 Oct 15:33:36 BST 2018 1684 310.55 XLON 18302XJhe25
Mon 29 Oct 15:33:36 BST 2018 748 310.55 CHIX 18302XJhe28
Mon 29 Oct 15:33:36 BST 2018 770 310.55 CHIX 18302XJhe27
Mon 29 Oct 15:33:36 BST 2018 504 310.55 CHIX 18302XJhe26
Mon 29 Oct 15:33:44 BST 2018 649 310.35 XLON 18302XJhe2x
Mon 29 Oct 15:33:44 BST 2018 186 310.35 CHIX 18302XJhe2z
Mon 29 Oct 15:34:54 BST 2018 703 310.35 XLON 18302XJhe9e
Mon 29 Oct 15:34:54 BST 2018 427 310.35 CHIX 18302XJhe9j
Mon 29 Oct 15:34:54 BST 2018 504 310.35 CHIX 18302XJhe9g
Mon 29 Oct 15:35:28 BST 2018 604 310.75 CHIX 18302XJhef1
Mon 29 Oct 15:35:30 BST 2018 435 310.65 XLON 18302XJhefn
Mon 29 Oct 15:35:32 BST 2018 325 310.60 CHIX 18302XJhegh
Mon 29 Oct 15:35:50 BST 2018 20 310.45 XLON 18302XJhehr
Mon 29 Oct 15:35:50 BST 2018 657 310.45 XLON 18302XJhehq
Mon 29 Oct 15:35:50 BST 2018 40 310.45 XLON 18302XJheht
Mon 29 Oct 15:35:50 BST 2018 283 310.45 CHIX 18302XJhehu
Mon 29 Oct 15:35:50 BST 2018 504 310.45 CHIX 18302XJhehs
Mon 29 Oct 15:36:31 BST 2018 686 310.55 XLON 18302XJhelp
Mon 29 Oct 15:36:31 BST 2018 229 310.55 CHIX 18302XJhelt
Mon 29 Oct 15:36:31 BST 2018 281 310.55 CHIX 18302XJhels
Mon 29 Oct 15:36:31 BST 2018 687 310.55 CHIX 18302XJhelr
Mon 29 Oct 15:36:31 BST 2018 504 310.55 CHIX 18302XJhelq
Mon 29 Oct 15:36:31 BST 2018 471 310.50 XLON 18302XJhelu
Mon 29 Oct 15:36:31 BST 2018 504 310.50 CHIX 18302XJhelv
Mon 29 Oct 15:36:31 BST 2018 443 310.45 CHIX 18302XJhem3
Mon 29 Oct 15:36:31 BST 2018 508 310.45 CHIX 18302XJhem2
Mon 29 Oct 15:36:31 BST 2018 447 310.45 CHIX 18302XJhem1
Mon 29 Oct 15:36:31 BST 2018 1057 310.45 XLON 18302XJhem4
Mon 29 Oct 15:36:33 BST 2018 874 310.40 XLON 18302XJhemt
Mon 29 Oct 15:36:33 BST 2018 504 310.40 CHIX 18302XJhemw
Mon 29 Oct 15:36:33 BST 2018 337 310.40 CHIX 18302XJhemu
Mon 29 Oct 15:36:33 BST 2018 771 310.35 CHIX 18302XJhemz
Mon 29 Oct 15:36:33 BST 2018 3 310.35 CHIX 18302XJhen1
Mon 29 Oct 15:36:33 BST 2018 1246 310.35 CHIX 18302XJhen2
Mon 29 Oct 15:36:36 BST 2018 505 310.20 CHIX 18302XJhenx
Mon 29 Oct 15:36:36 BST 2018 975 310.20 XLON 18302XJheny
Mon 29 Oct 15:37:37 BST 2018 391 310.40 XLON 18302XJhex0
Mon 29 Oct 15:37:37 BST 2018 504 310.40 CHIX 18302XJhex1
Mon 29 Oct 15:37:39 BST 2018 101 310.35 XLON 18302XJhexe
Mon 29 Oct 15:37:39 BST 2018 921 310.35 XLON 18302XJhexd
Mon 29 Oct 15:37:39 BST 2018 504 310.35 CHIX 18302XJhexf
Mon 29 Oct 15:37:39 BST 2018 688 310.30 XLON 18302XJhexg
Mon 29 Oct 15:37:39 BST 2018 1296 310.30 XLON 18302XJhexh
Mon 29 Oct 15:38:03 BST 2018 1944 310.25 CHIX 18302XJhezv
Mon 29 Oct 15:38:03 BST 2018 4384 310.25 XLON 18302XJhezu
Mon 29 Oct 15:38:52 BST 2018 1331 310.25 XLON 18302XJhf5h
Mon 29 Oct 15:38:52 BST 2018 532 310.25 XLON 18302XJhf5i
Mon 29 Oct 15:39:04 BST 2018 1500 310.35 XLON 18302XJhf70
Mon 29 Oct 15:39:04 BST 2018 1546 310.35 XLON 18302XJhf71
Mon 29 Oct 15:39:04 BST 2018 1250 310.35 CHIX 18302XJhf72
Mon 29 Oct 15:39:17 BST 2018 50 310.20 XLON 18302XJhf8l
Mon 29 Oct 15:39:23 BST 2018 505 310.15 CHIX 18302XJhf92
Mon 29 Oct 15:39:23 BST 2018 505 310.15 CHIX 18302XJhf91
Mon 29 Oct 15:39:23 BST 2018 329 310.15 CHIX 18302XJhf94
Mon 29 Oct 15:39:23 BST 2018 634 310.15 CHIX 18302XJhf93
Mon 29 Oct 15:39:23 BST 2018 540 310.15 XLON 18302XJhf95
Mon 29 Oct 15:39:56 BST 2018 979 310.20 XLON 18302XJhfcs
Mon 29 Oct 15:40:17 BST 2018 1786 310.25 XLON 18302XJhfeu
Mon 29 Oct 15:40:17 BST 2018 619 310.25 CHIX 18302XJhfev
Mon 29 Oct 15:40:17 BST 2018 628 310.25 CHIX 18302XJhfex
Mon 29 Oct 15:40:17 BST 2018 173 310.25 CHIX 18302XJhfew
Mon 29 Oct 15:40:21 BST 2018 67 310.20 XLON 18302XJhffd
Mon 29 Oct 15:40:21 BST 2018 596 310.20 XLON 18302XJhffi
Mon 29 Oct 15:40:21 BST 2018 505 310.20 CHIX 18302XJhffk
Mon 29 Oct 15:40:21 BST 2018 505 310.20 CHIX 18302XJhffj
Mon 29 Oct 15:40:28 BST 2018 1781 310.15 XLON 18302XJhfgz
Mon 29 Oct 15:40:28 BST 2018 426 310.15 XLON 18302XJhfgy
Mon 29 Oct 15:40:28 BST 2018 791 310.15 CHIX 18302XJhfh0
Mon 29 Oct 15:40:30 BST 2018 300 310.10 XLON 18302XJhfha
Mon 29 Oct 15:40:35 BST 2018 167 310.10 XLON 18302XJhfhy
Mon 29 Oct 15:40:35 BST 2018 706 310.10 XLON 18302XJhfhz
Mon 29 Oct 15:40:35 BST 2018 706 310.10 CHIX 18302XJhfi0
Mon 29 Oct 15:40:50 BST 2018 746 310.10 XLON 18302XJhfja
Mon 29 Oct 15:40:50 BST 2018 146 310.10 CHIX 18302XJhfjb
Mon 29 Oct 15:40:50 BST 2018 267 310.05 CHIX 18302XJhfjc
Mon 29 Oct 15:41:07 BST 2018 1321 310.10 XLON 18302XJhfko
Mon 29 Oct 15:41:07 BST 2018 42 310.10 XLON 18302XJhfkp
Mon 29 Oct 15:41:07 BST 2018 606 310.10 CHIX 18302XJhfkq
Mon 29 Oct 15:41:17 BST 2018 208 310.05 CHIX 18302XJhflj
Mon 29 Oct 15:42:06 BST 2018 1237 310.45 XLON 18302XJhfre
Mon 29 Oct 15:42:06 BST 2018 407 310.45 XLON 18302XJhfrf
Mon 29 Oct 15:42:06 BST 2018 730 310.45 CHIX 18302XJhfrg
Mon 29 Oct 15:42:20 BST 2018 504 310.40 CHIX 18302XJhfss
Mon 29 Oct 15:42:20 BST 2018 442 310.40 CHIX 18302XJhfsw
Mon 29 Oct 15:42:20 BST 2018 260 310.40 CHIX 18302XJhfsv
Mon 29 Oct 15:42:20 BST 2018 507 310.40 CHIX 18302XJhfsu
Mon 29 Oct 15:42:20 BST 2018 765 310.40 XLON 18302XJhfst
Mon 29 Oct 15:42:32 BST 2018 893 310.35 XLON 18302XJhfvh
Mon 29 Oct 15:42:32 BST 2018 504 310.35 CHIX 18302XJhfvn
Mon 29 Oct 15:42:32 BST 2018 624 310.35 CHIX 18302XJhfvr
Mon 29 Oct 15:43:51 BST 2018 282 311.05 XLON 18302XJhg2f
Mon 29 Oct 15:43:51 BST 2018 1237 311.05 CHIX 18302XJhg2h
Mon 29 Oct 15:43:51 BST 2018 2505 311.05 XLON 18302XJhg2g
Mon 29 Oct 15:43:58 BST 2018 58 311.05 XLON 18302XJhg3s
Mon 29 Oct 15:43:59 BST 2018 55 311.05 XLON 18302XJhg3t
Mon 29 Oct 15:44:02 BST 2018 61 311.05 XLON 18302XJhg40
Mon 29 Oct 15:44:05 BST 2018 391 311.05 XLON 18302XJhg43
Mon 29 Oct 15:44:05 BST 2018 503 311.05 CHIX 18302XJhg44
Mon 29 Oct 15:44:25 BST 2018 25 311.00 XLON 18302XJhg5j
Mon 29 Oct 15:44:25 BST 2018 42 311.00 XLON 18302XJhg5i
Mon 29 Oct 15:44:25 BST 2018 153 311.00 XLON 18302XJhg5h
Mon 29 Oct 15:44:25 BST 2018 10 311.00 XLON 18302XJhg5g
Mon 29 Oct 15:44:25 BST 2018 109 311.00 XLON 18302XJhg5f
Mon 29 Oct 15:44:25 BST 2018 1126 311.00 XLON 18302XJhg5d
Mon 29 Oct 15:44:25 BST 2018 821 311.00 XLON 18302XJhg5c
Mon 29 Oct 15:44:25 BST 2018 541 311.00 CHIX 18302XJhg5e
Mon 29 Oct 15:44:25 BST 2018 503 311.00 CHIX 18302XJhg5b
Mon 29 Oct 15:44:42 BST 2018 330 311.00 CHIX 18302XJhg6l
Mon 29 Oct 15:44:42 BST 2018 508 311.00 CHIX 18302XJhg6j
Mon 29 Oct 15:44:42 BST 2018 401 311.00 CHIX 18302XJhg6i
Mon 29 Oct 15:44:42 BST 2018 1 311.00 XLON 18302XJhg6h
Mon 29 Oct 15:44:42 BST 2018 3 311.00 XLON 18302XJhg6g
Mon 29 Oct 15:44:56 BST 2018 539 311.00 CHIX 18302XJhg93
Mon 29 Oct 15:44:56 BST 2018 1124 311.00 XLON 18302XJhg94
Mon 29 Oct 15:44:57 BST 2018 411 310.95 CHIX 18302XJhg9d
Mon 29 Oct 15:44:57 BST 2018 490 310.95 CHIX 18302XJhg9c
Mon 29 Oct 15:45:21 BST 2018 54 311.10 XLON 18302XJhgbd
Mon 29 Oct 15:45:21 BST 2018 1962 311.00 XLON 18302XJhgbe
Mon 29 Oct 15:45:21 BST 2018 659 311.00 CHIX 18302XJhgbh
Mon 29 Oct 15:45:21 BST 2018 480 311.00 CHIX 18302XJhgbg
Mon 29 Oct 15:45:21 BST 2018 870 311.00 CHIX 18302XJhgbf
Mon 29 Oct 15:45:21 BST 2018 37 311.10 BATE 18302XJhgbi
Mon 29 Oct 15:45:29 BST 2018 199 311.10 CHIX 18302XJhgci
Mon 29 Oct 15:46:05 BST 2018 769 311.20 CHIX 18302XJhges
Mon 29 Oct 15:46:05 BST 2018 10 311.20 XLON 18302XJhget
Mon 29 Oct 15:46:08 BST 2018 665 311.15 XLON 18302XJhgf3
Mon 29 Oct 15:46:08 BST 2018 503 311.15 CHIX 18302XJhgf4
Mon 29 Oct 15:46:09 BST 2018 85 311.15 XLON 18302XJhgf5
Mon 29 Oct 15:46:22 BST 2018 521 311.20 CHIX 18302XJhggn
Mon 29 Oct 15:46:22 BST 2018 179 311.15 XLON 18302XJhghv
Mon 29 Oct 15:46:25 BST 2018 336 311.15 XLON 18302XJhgi9
Mon 29 Oct 15:46:25 BST 2018 503 311.15 CHIX 18302XJhgia
Mon 29 Oct 15:46:40 BST 2018 1282 311.10 XLON 18302XJhgjq
Mon 29 Oct 15:46:40 BST 2018 1432 311.10 XLON 18302XJhgjr
Mon 29 Oct 15:46:40 BST 2018 23 311.10 XLON 18302XJhgjs
Mon 29 Oct 15:46:40 BST 2018 446 311.10 XLON 18302XJhgjt
Mon 29 Oct 15:46:40 BST 2018 585 311.10 CHIX 18302XJhgjx
Mon 29 Oct 15:46:40 BST 2018 503 311.10 CHIX 18302XJhgjw
Mon 29 Oct 15:46:40 BST 2018 329 311.10 CHIX 18302XJhgjv
Mon 29 Oct 15:46:40 BST 2018 1204 311.10 CHIX 18302XJhgju
Mon 29 Oct 15:46:45 BST 2018 503 311.05 CHIX 18302XJhgke
Mon 29 Oct 15:46:45 BST 2018 951 311.05 XLON 18302XJhgkh
Mon 29 Oct 15:46:45 BST 2018 32 311.05 XLON 18302XJhgkl
Mon 29 Oct 15:46:45 BST 2018 1026 311.00 XLON 18302XJhgkq
Mon 29 Oct 15:46:45 BST 2018 618 311.00 XLON 18302XJhgkr
Mon 29 Oct 15:46:45 BST 2018 729 311.00 CHIX 18302XJhgks
Mon 29 Oct 15:47:18 BST 2018 427 310.95 XLON 18302XJhgnv
Mon 29 Oct 15:47:18 BST 2018 94 310.95 XLON 18302XJhgnu
Mon 29 Oct 15:47:18 BST 2018 67 310.95 XLON 18302XJhgnw
Mon 29 Oct 15:47:18 BST 2018 441 310.95 CHIX 18302XJhgnz
Mon 29 Oct 15:47:18 BST 2018 370 310.95 CHIX 18302XJhgny
Mon 29 Oct 15:47:18 BST 2018 92 310.95 CHIX 18302XJhgnx
Mon 29 Oct 15:47:18 BST 2018 22 310.95 XLON 18302XJhgo0
Mon 29 Oct 15:47:21 BST 2018 1779 310.95 XLON 18302XJhgo3
Mon 29 Oct 15:47:21 BST 2018 789 310.95 CHIX 18302XJhgo4
Mon 29 Oct 15:47:46 BST 2018 3076 311.05 XLON 18302XJhgpv
Mon 29 Oct 15:47:46 BST 2018 1364 311.05 CHIX 18302XJhgpw
Mon 29 Oct 15:47:46 BST 2018 143 311.05 BATE 18302XJhgpx
Mon 29 Oct 15:48:00 BST 2018 637 311.00 CHIX 18302XJhgsd
Mon 29 Oct 15:48:00 BST 2018 1435 311.00 XLON 18302XJhgse
Mon 29 Oct 15:48:01 BST 2018 1044 310.95 XLON 18302XJhgsh
Mon 29 Oct 15:48:01 BST 2018 520 310.95 XLON 18302XJhgsg
Mon 29 Oct 15:48:01 BST 2018 204 310.95 XLON 18302XJhgsi
Mon 29 Oct 15:48:01 BST 2018 582 310.95 CHIX 18302XJhgsk
Mon 29 Oct 15:48:01 BST 2018 503 310.95 CHIX 18302XJhgsj
Mon 29 Oct 15:49:48 BST 2018 403 311.30 CHIX 18302XJhh4x
Mon 29 Oct 15:49:48 BST 2018 156 311.25 XLON 18302XJhh5c
Mon 29 Oct 15:49:48 BST 2018 1174 311.25 XLON 18302XJhh54
Mon 29 Oct 15:49:48 BST 2018 563 311.25 CHIX 18302XJhh5f
Mon 29 Oct 15:49:49 BST 2018 596 311.25 CHIX 18302XJhh5k
Mon 29 Oct 15:49:49 BST 2018 1091 311.25 XLON 18302XJhh5i
Mon 29 Oct 15:49:49 BST 2018 249 311.25 XLON 18302XJhh5j
Mon 29 Oct 15:49:52 BST 2018 9 311.25 XLON 18302XJhh66
Mon 29 Oct 15:49:53 BST 2018 8 311.25 XLON 18302XJhh67
Mon 29 Oct 15:50:00 BST 2018 329 311.20 CHIX 18302XJhh6q
Mon 29 Oct 15:50:00 BST 2018 503 311.20 CHIX 18302XJhh6n
Mon 29 Oct 15:50:00 BST 2018 974 311.20 XLON 18302XJhh6l
Mon 29 Oct 15:50:01 BST 2018 617 311.15 CHIX 18302XJhh71
Mon 29 Oct 15:50:24 BST 2018 821 311.15 XLON 18302XJhh98
Mon 29 Oct 15:50:24 BST 2018 629 311.15 XLON 18302XJhh97
Mon 29 Oct 15:50:24 BST 2018 1143 311.15 XLON 18302XJhh99
Mon 29 Oct 15:50:24 BST 2018 779 311.15 CHIX 18302XJhh9d
Mon 29 Oct 15:50:24 BST 2018 246 311.15 CHIX 18302XJhh9c
Mon 29 Oct 15:50:24 BST 2018 872 311.15 CHIX 18302XJhh9b
Mon 29 Oct 15:50:24 BST 2018 503 311.15 CHIX 18302XJhh9a
Mon 29 Oct 15:50:27 BST 2018 2715 311.10 XLON 18302XJhh9f
Mon 29 Oct 15:50:27 BST 2018 691 311.10 CHIX 18302XJhh9h
Mon 29 Oct 15:50:27 BST 2018 1205 311.10 CHIX 18302XJhh9g
Mon 29 Oct 15:50:30 BST 2018 1800 311.05 XLON 18302XJhh9l
Mon 29 Oct 15:50:30 BST 2018 741 311.05 CHIX 18302XJhh9n
Mon 29 Oct 15:50:30 BST 2018 799 311.05 CHIX 18302XJhh9m
Mon 29 Oct 15:51:11 BST 2018 526 310.85 CHIX 18302XJhhff
Mon 29 Oct 15:51:14 BST 2018 1046 310.75 XLON 18302XJhhfs
Mon 29 Oct 15:51:14 BST 2018 524 310.75 XLON 18302XJhhft
Mon 29 Oct 15:51:14 BST 2018 349 310.75 CHIX 18302XJhhfv
Mon 29 Oct 15:51:14 BST 2018 697 310.75 CHIX 18302XJhhfu
Mon 29 Oct 15:51:14 BST 2018 81 310.75 CHIX 18302XJhhfw
Mon 29 Oct 15:51:28 BST 2018 817 310.45 CHIX 18302XJhhhj
Mon 29 Oct 15:51:28 BST 2018 1840 310.45 XLON 18302XJhhhk
Mon 29 Oct 15:52:42 BST 2018 264 310.40 CHIX 18302XJhhnx
Mon 29 Oct 15:52:42 BST 2018 108 310.30 XLON 18302XJhhnz
Mon 29 Oct 15:53:13 BST 2018 1155 310.35 XLON 18302XJhhrl
Mon 29 Oct 15:53:13 BST 2018 259 310.35 CHIX 18302XJhhro
Mon 29 Oct 15:53:13 BST 2018 620 310.35 CHIX 18302XJhhrn
Mon 29 Oct 15:53:13 BST 2018 555 310.35 CHIX 18302XJhhrm
Mon 29 Oct 15:53:13 BST 2018 453 310.30 XLON 18302XJhhrp
Mon 29 Oct 15:53:13 BST 2018 861 310.30 XLON 18302XJhhrq
Mon 29 Oct 15:53:13 BST 2018 17 310.30 XLON 18302XJhhrt
Mon 29 Oct 15:53:13 BST 2018 578 310.30 XLON 18302XJhhrr
Mon 29 Oct 15:53:13 BST 2018 504 310.30 CHIX 18302XJhhrx
Mon 29 Oct 15:53:13 BST 2018 362 310.30 CHIX 18302XJhhrw
Mon 29 Oct 15:53:13 BST 2018 504 310.30 CHIX 18302XJhhru
Mon 29 Oct 15:53:13 BST 2018 504 310.30 CHIX 18302XJhhrs
Mon 29 Oct 15:53:22 BST 2018 1163 310.25 XLON 18302XJhhso
Mon 29 Oct 15:53:22 BST 2018 352 310.25 CHIX 18302XJhhsw
Mon 29 Oct 15:53:22 BST 2018 558 310.25 CHIX 18302XJhhst
Mon 29 Oct 15:53:26 BST 2018 487 310.20 CHIX 18302XJhhtf
Mon 29 Oct 15:53:26 BST 2018 18 310.20 CHIX 18302XJhhtg
Mon 29 Oct 15:53:26 BST 2018 487 310.20 XLON 18302XJhhth
Mon 29 Oct 15:53:26 BST 2018 245 310.20 XLON 18302XJhhti
Mon 29 Oct 15:53:55 BST 2018 534 310.20 CHIX 18302XJhhwj
Mon 29 Oct 15:53:58 BST 2018 715 310.15 CHIX 18302XJhhwt
Mon 29 Oct 15:54:19 BST 2018 768 310.15 CHIX 18302XJhhyw
Mon 29 Oct 15:54:19 BST 2018 1732 310.15 XLON 18302XJhhyv
Mon 29 Oct 15:54:28 BST 2018 1400 310.10 XLON 18302XJhhzj
Mon 29 Oct 15:54:28 BST 2018 511 310.10 CHIX 18302XJhhzk
Mon 29 Oct 15:54:28 BST 2018 111 310.10 CHIX 18302XJhhzl
Mon 29 Oct 15:54:48 BST 2018 730 310.05 XLON 18302XJhi23
Mon 29 Oct 15:55:00 BST 2018 238 310.05 CHIX 18302XJhi2l
Mon 29 Oct 15:55:03 BST 2018 2462 310.00 XLON 18302XJhi3e
Mon 29 Oct 15:55:03 BST 2018 1092 310.00 CHIX 18302XJhi3f
Mon 29 Oct 15:55:17 BST 2018 10 309.95 CHIX 18302XJhi5j
Mon 29 Oct 15:55:17 BST 2018 495 309.95 CHIX 18302XJhi5k
Mon 29 Oct 15:55:17 BST 2018 837 309.95 XLON 18302XJhi5l
Mon 29 Oct 15:55:54 BST 2018 3301 310.10 XLON 18302XJhiaw
Mon 29 Oct 15:55:54 BST 2018 613 310.10 CHIX 18302XJhiau
Mon 29 Oct 15:55:54 BST 2018 852 310.10 CHIX 18302XJhiav
Mon 29 Oct 15:56:02 BST 2018 2297 310.00 CHIX 18302XJhicc
Mon 29 Oct 15:56:02 BST 2018 5181 310.00 XLON 18302XJhicd
Mon 29 Oct 15:58:16 BST 2018 1062 309.90 CHIX 18302XJhiqu
Mon 29 Oct 15:58:16 BST 2018 2393 309.90 XLON 18302XJhiqv
Mon 29 Oct 15:58:16 BST 2018 2033 309.80 CHIX 18302XJhiqw
Mon 29 Oct 15:58:16 BST 2018 4585 309.80 XLON 18302XJhiqx
Mon 29 Oct 15:58:16 BST 2018 505 309.70 CHIX 18302XJhiqy
Mon 29 Oct 15:58:16 BST 2018 900 309.70 XLON 18302XJhiqz
Mon 29 Oct 15:58:54 BST 2018 1178 309.65 XLON 18302XJhiup
Mon 29 Oct 15:58:54 BST 2018 566 309.65 CHIX 18302XJhiuq
Mon 29 Oct 15:59:48 BST 2018 1447 309.70 CHIX 18302XJhj3j
Mon 29 Oct 15:59:48 BST 2018 3261 309.70 XLON 18302XJhj3k
Mon 29 Oct 15:59:48 BST 2018 156 309.65 XLON 18302XJhj3l
Mon 29 Oct 15:59:58 BST 2018 426 309.65 XLON 18302XJhj5k
Mon 29 Oct 15:59:58 BST 2018 118 309.65 CHIX 18302XJhj5l
Mon 29 Oct 15:59:58 BST 2018 387 309.65 CHIX 18302XJhj5m
Mon 29 Oct 16:00:06 BST 2018 585 309.60 CHIX 18302XJhj70
Mon 29 Oct 16:00:06 BST 2018 619 309.60 CHIX 18302XJhj6z
Mon 29 Oct 16:00:06 BST 2018 1220 309.60 XLON 18302XJhj71
Mon 29 Oct 16:00:06 BST 2018 220 309.55 XLON 18302XJhj79
Mon 29 Oct 16:00:06 BST 2018 1500 309.50 XLON 18302XJhj77
Mon 29 Oct 16:00:06 BST 2018 764 309.45 CHIX 18302XJhj7a
Mon 29 Oct 16:00:34 BST 2018 5936 309.45 XLON 18302XJhj9r
Mon 29 Oct 16:00:35 BST 2018 38 309.40 XLON 18302XJhj9x
Mon 29 Oct 16:01:50 BST 2018 2744 309.60 XLON 18302XJhjja
Mon 29 Oct 16:01:50 BST 2018 1346 309.60 CHIX 18302XJhjjb
Mon 29 Oct 16:01:50 BST 2018 106 309.60 CHIX 18302XJhjjc
Mon 29 Oct 16:01:50 BST 2018 531 309.60 XLON 18302XJhjjd
Mon 29 Oct 16:02:09 BST 2018 704 309.50 XLON 18302XJhjm8
Mon 29 Oct 16:02:09 BST 2018 506 309.50 CHIX 18302XJhjma
Mon 29 Oct 16:02:19 BST 2018 2672 309.40 XLON 18302XJhjom
Mon 29 Oct 16:02:19 BST 2018 1202 309.40 CHIX 18302XJhjoo
Mon 29 Oct 16:02:55 BST 2018 2442 309.30 XLON 18302XJhjv3
Mon 29 Oct 16:02:55 BST 2018 1083 309.30 CHIX 18302XJhjv4
Mon 29 Oct 16:04:11 BST 2018 7798 309.00 XLON 18302XJhk2o
Mon 29 Oct 16:04:11 BST 2018 3456 309.00 CHIX 18302XJhk2n
Mon 29 Oct 16:04:11 BST 2018 1450 308.95 CHIX 18302XJhk2s
Mon 29 Oct 16:05:47 BST 2018 1034 309.00 CHIX 18302XJhkbm
Mon 29 Oct 16:05:47 BST 2018 2330 309.00 XLON 18302XJhkbo
Mon 29 Oct 16:06:26 BST 2018 97 309.00 XLON 18302XJhkh4
Mon 29 Oct 16:07:19 BST 2018 263 309.40 XLON 18302XJhkmr
Mon 29 Oct 16:07:19 BST 2018 1486 309.40 XLON 18302XJhkms
Mon 29 Oct 16:07:19 BST 2018 777 309.40 CHIX 18302XJhkmt
Mon 29 Oct 16:07:21 BST 2018 339 309.40 CHIX 18302XJhkmx
Mon 29 Oct 16:07:22 BST 2018 714 309.35 CHIX 18302XJhkn1
Mon 29 Oct 16:07:39 BST 2018 641 309.45 XLON 18302XJhkpd
Mon 29 Oct 16:07:39 BST 2018 506 309.45 CHIX 18302XJhkpf
Mon 29 Oct 16:07:44 BST 2018 275 309.45 CHIX 18302XJhkpo
Mon 29 Oct 16:07:47 BST 2018 322 309.40 CHIX 18302XJhkpz
Mon 29 Oct 16:07:55 BST 2018 570 309.50 XLON 18302XJhkr9
Mon 29 Oct 16:07:55 BST 2018 506 309.50 CHIX 18302XJhkrb
Mon 29 Oct 16:07:55 BST 2018 824 309.45 XLON 18302XJhkrd
Mon 29 Oct 16:07:55 BST 2018 400 309.45 XLON 18302XJhkrf
Mon 29 Oct 16:07:55 BST 2018 367 309.45 BATE 18302XJhkrg
Mon 29 Oct 16:07:55 BST 2018 399 309.50 BATE 18302XJhkri
Mon 29 Oct 16:07:55 BST 2018 383 309.45 BATE 18302XJhkrh
Mon 29 Oct 16:08:03 BST 2018 1217 309.40 XLON 18302XJhksi
Mon 29 Oct 16:08:03 BST 2018 1983 309.40 CHIX 18302XJhksn
Mon 29 Oct 16:08:03 BST 2018 585 309.40 CHIX 18302XJhksl
Mon 29 Oct 16:08:03 BST 2018 506 309.40 CHIX 18302XJhkst
Mon 29 Oct 16:08:03 BST 2018 270 309.40 CHIX 18302XJhksr
Mon 29 Oct 16:08:03 BST 2018 1054 309.40 XLON 18302XJhkss
Mon 29 Oct 16:08:03 BST 2018 4474 309.40 XLON 18302XJhksp
Mon 29 Oct 16:08:03 BST 2018 498 309.35 XLON 18302XJhksv
Mon 29 Oct 16:08:03 BST 2018 2147 309.35 XLON 18302XJhksu
Mon 29 Oct 16:08:03 BST 2018 953 309.35 CHIX 18302XJhksw
Mon 29 Oct 16:08:03 BST 2018 506 309.35 CHIX 18302XJhksx
Mon 29 Oct 16:08:46 BST 2018 89 309.45 XLON 18302XJhkwj
Mon 29 Oct 16:09:25 BST 2018 494 309.40 XLON 18302XJhl0j
Mon 29 Oct 16:10:07 BST 2018 505 309.90 CHIX 18302XJhl4v
Mon 29 Oct 16:10:07 BST 2018 673 309.90 XLON 18302XJhl4u
Mon 29 Oct 16:10:07 BST 2018 712 309.85 XLON 18302XJhl56
Mon 29 Oct 16:10:07 BST 2018 505 309.85 CHIX 18302XJhl5j
Mon 29 Oct 16:10:29 BST 2018 523 309.80 CHIX 18302XJhl72
Mon 29 Oct 16:10:29 BST 2018 1301 309.80 CHIX 18302XJhl6y
Mon 29 Oct 16:10:29 BST 2018 267 309.80 CHIX 18302XJhl6z
Mon 29 Oct 16:10:29 BST 2018 148 309.80 XLON 18302XJhl71
Mon 29 Oct 16:10:29 BST 2018 2931 309.80 XLON 18302XJhl70
Mon 29 Oct 16:10:29 BST 2018 1088 309.80 XLON 18302XJhl73
Mon 29 Oct 16:10:31 BST 2018 1615 309.75 XLON 18302XJhl7m
Mon 29 Oct 16:10:31 BST 2018 1120 309.75 XLON 18302XJhl7l
Mon 29 Oct 16:10:31 BST 2018 886 309.75 XLON 18302XJhl7k
Mon 29 Oct 16:10:31 BST 2018 538 309.75 CHIX 18302XJhl7p
Mon 29 Oct 16:10:31 BST 2018 505 309.75 CHIX 18302XJhl7n
Mon 29 Oct 16:10:31 BST 2018 718 309.75 CHIX 18302XJhl7s
Mon 29 Oct 16:11:17 BST 2018 2607 309.40 XLON 18302XJhldg
Mon 29 Oct 16:11:17 BST 2018 1156 309.40 CHIX 18302XJhlcz
Mon 29 Oct 16:11:50 BST 2018 189 309.20 XLON 18302XJhljb
Mon 29 Oct 16:12:21 BST 2018 755 309.40 XLON 18302XJhlnf
Mon 29 Oct 16:12:21 BST 2018 1990 309.40 XLON 18302XJhlng
Mon 29 Oct 16:12:21 BST 2018 1217 309.40 CHIX 18302XJhlnh
Mon 29 Oct 16:12:21 BST 2018 1250 309.35 CHIX 18302XJhlni
Mon 29 Oct 16:12:21 BST 2018 116 309.40 BATE 18302XJhlnj
Mon 29 Oct 16:12:44 BST 2018 2219 309.20 XLON 18302XJhlqw
Mon 29 Oct 16:12:44 BST 2018 1 309.20 XLON 18302XJhlqz
Mon 29 Oct 16:12:44 BST 2018 985 309.20 CHIX 18302XJhlr1
Mon 29 Oct 16:13:54 BST 2018 1395 309.30 XLON 18302XJhm01
Mon 29 Oct 16:13:54 BST 2018 420 309.30 XLON 18302XJhm04
Mon 29 Oct 16:13:54 BST 2018 134 309.30 XLON 18302XJhm08
Mon 29 Oct 16:13:54 BST 2018 865 309.30 CHIX 18302XJhm0c
Mon 29 Oct 16:13:54 BST 2018 903 309.30 CHIX 18302XJhm0h
Mon 29 Oct 16:13:54 BST 2018 1679 309.30 XLON 18302XJhm0k
Mon 29 Oct 16:14:25 BST 2018 1013 309.50 XLON 18302XJhm5n
Mon 29 Oct 16:14:25 BST 2018 506 309.50 CHIX 18302XJhm5o
Mon 29 Oct 16:14:25 BST 2018 489 309.50 CHIX 18302XJhm5p
Mon 29 Oct 16:14:32 BST 2018 536 309.50 CHIX 18302XJhm6n
Mon 29 Oct 16:14:38 BST 2018 506 309.45 CHIX 18302XJhm79
Mon 29 Oct 16:14:38 BST 2018 840 309.45 XLON 18302XJhm7a
Mon 29 Oct 16:14:38 BST 2018 53 309.45 XLON 18302XJhm7b
Mon 29 Oct 16:14:38 BST 2018 397 309.40 XLON 18302XJhm7c
Mon 29 Oct 16:14:43 BST 2018 864 309.40 CHIX 18302XJhm7i
Mon 29 Oct 16:14:43 BST 2018 995 309.45 CHIX 18302XJhm7h
Mon 29 Oct 16:14:43 BST 2018 1142 309.30 CHIX 18302XJhm7l
Mon 29 Oct 16:14:43 BST 2018 743 309.35 CHIX 18302XJhm7k
Mon 29 Oct 16:14:43 BST 2018 478 309.40 CHIX 18302XJhm7j
Mon 29 Oct 16:14:43 BST 2018 2575 309.30 XLON 18302XJhm7q
Mon 29 Oct 16:14:43 BST 2018 1673 309.35 XLON 18302XJhm7p
Mon 29 Oct 16:14:43 BST 2018 58 309.40 XLON 18302XJhm7o
Mon 29 Oct 16:14:43 BST 2018 1552 309.40 XLON 18302XJhm7n
Mon 29 Oct 16:14:43 BST 2018 2242 309.45 XLON 18302XJhm7m
Mon 29 Oct 16:15:54 BST 2018 3567 309.55 XLON 18302XJhmgf
Mon 29 Oct 16:15:54 BST 2018 432 309.55 XLON 18302XJhmgg
Mon 29 Oct 16:15:54 BST 2018 1583 309.55 CHIX 18302XJhmgi
Mon 29 Oct 16:15:54 BST 2018 506 309.55 CHIX 18302XJhmgj
Mon 29 Oct 16:15:54 BST 2018 39 309.55 XLON 18302XJhmgh
Mon 29 Oct 16:16:46 BST 2018 1661 309.75 CHIX 18302XJhmpd
Mon 29 Oct 16:16:46 BST 2018 3747 309.75 XLON 18302XJhmpb
Mon 29 Oct 16:16:46 BST 2018 80 309.75 XLON 18302XJhmpc
Mon 29 Oct 16:17:57 BST 2018 882 309.85 XLON 18302XJhmzg
Mon 29 Oct 16:17:57 BST 2018 505 309.85 CHIX 18302XJhmzh
Mon 29 Oct 16:18:07 BST 2018 107 309.80 XLON 18302XJhn12
Mon 29 Oct 16:18:07 BST 2018 2865 309.80 XLON 18302XJhn15
Mon 29 Oct 16:18:07 BST 2018 1271 309.80 CHIX 18302XJhn18
Mon 29 Oct 16:18:07 BST 2018 421 309.80 CHIX 18302XJhn1b
Mon 29 Oct 16:18:07 BST 2018 310 309.80 CHIX 18302XJhn1d
Mon 29 Oct 16:18:07 BST 2018 7003 309.75 XLON 18302XJhn1e
Mon 29 Oct 16:18:07 BST 2018 1420 309.75 XLON 18302XJhn1i
Mon 29 Oct 16:18:07 BST 2018 385 309.80 XLON 18302XJhn1k
Mon 29 Oct 16:18:07 BST 2018 1727 309.80 XLON 18302XJhn1n
Mon 29 Oct 16:18:13 BST 2018 1745 309.75 XLON 18302XJhn2w
Mon 29 Oct 16:18:13 BST 2018 5942 309.75 CHIX 18302XJhn2y
Mon 29 Oct 16:18:13 BST 2018 3238 309.75 XLON 18302XJhn2x
Mon 29 Oct 16:20:39 BST 2018 337 309.45 XLON 18302XJhno1
Mon 29 Oct 16:20:39 BST 2018 506 309.45 CHIX 18302XJhno3
Mon 29 Oct 16:20:51 BST 2018 167 309.50 XLON 18302XJhnpq
Mon 29 Oct 16:20:51 BST 2018 985 309.50 XLON 18302XJhnpu
Mon 29 Oct 16:21:00 BST 2018 1789 309.40 XLON 18302XJhns8
Mon 29 Oct 16:21:00 BST 2018 401 309.40 CHIX 18302XJhns9
Mon 29 Oct 16:21:12 BST 2018 506 309.25 CHIX 18302XJhntt
Mon 29 Oct 16:21:12 BST 2018 877 309.25 XLON 18302XJhnts
Mon 29 Oct 16:21:14 BST 2018 872 309.20 XLON 18302XJhnu1
Mon 29 Oct 16:21:14 BST 2018 1489 309.20 XLON 18302XJhnu0
Mon 29 Oct 16:21:14 BST 2018 662 309.20 BATE 18302XJhnu2
Mon 29 Oct 16:21:14 BST 2018 506 309.20 BATE 18302XJhnu3
Mon 29 Oct 16:21:27 BST 2018 1359 309.15 XLON 18302XJhnw2
Mon 29 Oct 16:21:27 BST 2018 64 309.15 XLON 18302XJhnw8
Mon 29 Oct 16:21:27 BST 2018 831 309.15 XLON 18302XJhnw6
Mon 29 Oct 16:21:27 BST 2018 972 309.15 CHIX 18302XJhnw9
Mon 29 Oct 16:21:27 BST 2018 740 309.15 CHIX 18302XJhnwc
Mon 29 Oct 16:21:40 BST 2018 959 309.15 CHIX 18302XJhnyg
Mon 29 Oct 16:21:40 BST 2018 2161 309.15 XLON 18302XJhnyf
Mon 29 Oct 16:21:44 BST 2018 1006 309.05 CHIX 18302XJhnz7
Mon 29 Oct 16:21:44 BST 2018 2266 309.05 XLON 18302XJhnz6
Mon 29 Oct 16:22:07 BST 2018 1515 309.00 XLON 18302XJho1v
Mon 29 Oct 16:22:07 BST 2018 673 309.00 CHIX 18302XJho1w
Mon 29 Oct 16:22:15 BST 2018 3270 308.95 XLON 18302XJho2k
Mon 29 Oct 16:22:15 BST 2018 3812 308.90 XLON 18302XJho2l
Mon 29 Oct 16:22:15 BST 2018 1119 308.90 CHIX 18302XJho2m
Mon 29 Oct 16:22:15 BST 2018 269 308.90 CHIX 18302XJho2n
Mon 29 Oct 16:22:15 BST 2018 302 308.90 CHIX 18302XJho2o
Mon 29 Oct 16:23:10 BST 2018 2978 308.80 XLON 18302XJho9s
Mon 29 Oct 16:23:10 BST 2018 4377 308.80 CHIX 18302XJho9t
Mon 29 Oct 16:23:10 BST 2018 650 308.80 XLON 18302XJho9u
Mon 29 Oct 16:23:10 BST 2018 6249 308.80 XLON 18302XJho9v
Mon 29 Oct 16:23:30 BST 2018 574 308.60 CHIX 18302XJhoc0
Mon 29 Oct 16:23:30 BST 2018 1196 308.60 XLON 18302XJhoc1
Mon 29 Oct 16:25:06 BST 2018 593 309.00 CHIX 18302XJhop5
Mon 29 Oct 16:25:18 BST 2018 2500 309.00 XLON 18302XJhork
Mon 29 Oct 16:25:19 BST 2018 597 309.00 XLON 18302XJhos4
Mon 29 Oct 16:25:23 BST 2018 1374 309.00 CHIX 18302XJhotc
Mon 29 Oct 16:25:42 BST 2018 3204 308.85 XLON 18302XJhov4
Mon 29 Oct 16:26:12 BST 2018 1733 309.00 CHIX 18302XJhoxb
Mon 29 Oct 16:26:12 BST 2018 3907 309.00 XLON 18302XJhoxc
Mon 29 Oct 16:26:17 BST 2018 3244 308.85 CHIX 18302XJhoy6
Mon 29 Oct 16:26:17 BST 2018 4115 308.85 XLON 18302XJhoy7
Mon 29 Oct 16:29:45 BST 2018 603 308.70 XLON 18302XJhpux
Mon 29 Oct 16:29:45 BST 2018 282 308.70 CHIX 18302XJhpuy
Mon 29 Oct 16:29:45 BST 2018 225 308.70 CHIX 18302XJhpuz
Mon 29 Oct 16:29:45 BST 2018 4372 308.60 XLON 18302XJhpv2
Mon 29 Oct 16:29:45 BST 2018 1200 308.60 XLON 18302XJhpv1
Mon 29 Oct 16:29:45 BST 2018 600 308.58 CHIX 18302XJhpv3
Mon 29 Oct 16:29:45 BST 2018 1336 308.60 XLON 18302XJhpvj
Mon 29 Oct 16:29:45 BST 2018 720 308.60 XLON 18302XJhpvi
Mon 29 Oct 16:30:00 BST 2018 6717 308.90 CHIX 18302XJhq4r
Mon 29 Oct 16:30:00 BST 2018 1 308.90 CHIX 18302XJhq4q
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 30/10/2018 09:08:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
