Sharenet Sites 
Sharenet Sites
GLN - Transaction in own shares - 10 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
10 October, 2018
Transactions in own shares – 10 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 10 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 312.6500
Highest price paid per share (GBp): 326.0000
Volume weighted average price paid per share (GBp): 319.1479
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 413,949,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,172,250,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 319.0939 1,636,641
BATS 317.4952 6,778
Chi-X 319.2641 856,581
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 10 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Wed 10 Oct 16:27:54 BST 2018 78 313.70 BATE 18283XJjefq
Wed 10 Oct 16:27:54 BST 2018 615 313.65 CHIX 18283XJjefp
Wed 10 Oct 16:27:51 BST 2018 545 313.75 CHIX 18283XJjef5
Wed 10 Oct 16:27:51 BST 2018 246 313.75 CHIX 18283XJjef4
Wed 10 Oct 16:27:51 BST 2018 167 313.75 XLON 18283XJjef2
Wed 10 Oct 16:27:51 BST 2018 115 313.75 XLON 18283XJjef1
Wed 10 Oct 16:27:51 BST 2018 1 313.75 XLON 18283XJjef0
Wed 10 Oct 16:27:51 BST 2018 3 313.75 XLON 18283XJjef3
Wed 10 Oct 16:27:50 BST 2018 753 313.90 CHIX 18283XJjeeq
Wed 10 Oct 16:27:50 BST 2018 471 313.85 CHIX 18283XJjeep
Wed 10 Oct 16:27:47 BST 2018 20 313.90 CHIX 18283XJjee5
Wed 10 Oct 16:27:47 BST 2018 471 313.85 CHIX 18283XJjee3
Wed 10 Oct 16:27:47 BST 2018 1678 313.90 CHIX 18283XJjee7
Wed 10 Oct 16:27:47 BST 2018 2913 313.90 XLON 18283XJjee2
Wed 10 Oct 16:27:47 BST 2018 1120 313.90 XLON 18283XJjee0
Wed 10 Oct 16:27:47 BST 2018 471 313.85 BATE 18283XJjedu
Wed 10 Oct 16:27:47 BST 2018 621 313.90 BATE 18283XJjedy
Wed 10 Oct 16:27:47 BST 2018 1250 313.90 CHIX 18283XJjeds
Wed 10 Oct 16:27:47 BST 2018 471 313.85 CHIX 18283XJjedq
Wed 10 Oct 16:27:47 BST 2018 1821 313.90 CHIX 18283XJjedw
Wed 10 Oct 16:27:47 BST 2018 603 313.90 XLON 18283XJjedo
Wed 10 Oct 16:27:47 BST 2018 513 313.90 XLON 18283XJjedn
Wed 10 Oct 16:27:28 BST 2018 409 313.80 CHIX 18283XJje9w
Wed 10 Oct 16:27:28 BST 2018 2261 313.80 CHIX 18283XJje9t
Wed 10 Oct 16:27:28 BST 2018 5476 313.80 XLON 18283XJje9r
Wed 10 Oct 16:27:15 BST 2018 1159 313.60 CHIX 18283XJje6r
Wed 10 Oct 16:27:00 BST 2018 750 313.50 BATE 18283XJje33
Wed 10 Oct 16:27:00 BST 2018 724 313.50 BATE 18283XJje34
Wed 10 Oct 16:27:00 BST 2018 1250 313.45 CHIX 18283XJje32
Wed 10 Oct 16:27:00 BST 2018 499 313.45 CHIX 18283XJje2z
Wed 10 Oct 16:27:00 BST 2018 309 313.45 CHIX 18283XJje31
Wed 10 Oct 16:27:00 BST 2018 547 313.45 CHIX 18283XJje30
Wed 10 Oct 16:27:00 BST 2018 382 313.45 XLON 18283XJje2x
Wed 10 Oct 16:26:52 BST 2018 1176 313.50 XLON 18283XJje2c
Wed 10 Oct 16:26:50 BST 2018 30 313.35 CHIX 18283XJje24
Wed 10 Oct 16:26:40 BST 2018 650 313.70 CHIX 18283XJjdz4
Wed 10 Oct 16:26:40 BST 2018 3011 313.70 XLON 18283XJjdz1
Wed 10 Oct 16:26:40 BST 2018 969 313.70 CHIX 18283XJjdxw
Wed 10 Oct 16:26:40 BST 2018 2346 313.70 XLON 18283XJjdxt
Wed 10 Oct 16:26:40 BST 2018 198 313.75 CHIX 18283XJjdxq
Wed 10 Oct 16:26:37 BST 2018 1250 313.80 CHIX 18283XJjdwy
Wed 10 Oct 16:26:37 BST 2018 1250 313.80 CHIX 18283XJjdwx
Wed 10 Oct 16:26:27 BST 2018 716 313.70 CHIX 18283XJjdua
Wed 10 Oct 16:23:34 BST 2018 234 312.80 CHIX 18283XJjcvq
Wed 10 Oct 16:23:22 BST 2018 922 312.70 CHIX 18283XJjctz
Wed 10 Oct 16:23:22 BST 2018 2233 312.70 XLON 18283XJjctv
Wed 10 Oct 16:23:22 BST 2018 161 312.75 CHIX 18283XJjctp
Wed 10 Oct 16:23:14 BST 2018 128 312.75 CHIX 18283XJjcsg
Wed 10 Oct 16:23:03 BST 2018 14 312.85 XLON 18283XJjcpq
Wed 10 Oct 16:22:59 BST 2018 448 312.85 CHIX 18283XJjcp4
Wed 10 Oct 16:22:59 BST 2018 52 312.85 CHIX 18283XJjcp3
Wed 10 Oct 16:22:57 BST 2018 414 312.85 XLON 18283XJjcoi
Wed 10 Oct 16:22:39 BST 2018 3290 312.80 XLON 18283XJjckt
Wed 10 Oct 16:22:39 BST 2018 171 312.80 CHIX 18283XJjcks
Wed 10 Oct 16:22:39 BST 2018 2000 312.80 XLON 18283XJjckr
Wed 10 Oct 16:22:39 BST 2018 1147 312.80 XLON 18283XJjckq
Wed 10 Oct 16:22:34 BST 2018 263 312.90 CHIX 18283XJjck5
Wed 10 Oct 16:22:34 BST 2018 717 312.90 CHIX 18283XJjck4
Wed 10 Oct 16:22:34 BST 2018 598 312.90 XLON 18283XJjck3
Wed 10 Oct 16:22:34 BST 2018 1775 312.90 XLON 18283XJjck2
Wed 10 Oct 16:22:34 BST 2018 1078 312.95 XLON 18283XJjck1
Wed 10 Oct 16:22:34 BST 2018 500 312.95 CHIX 18283XJjck0
Wed 10 Oct 16:22:12 BST 2018 197 312.95 XLON 18283XJjcgz
Wed 10 Oct 16:22:12 BST 2018 669 312.95 XLON 18283XJjcgx
Wed 10 Oct 16:22:12 BST 2018 351 312.95 XLON 18283XJjcgw
Wed 10 Oct 16:22:12 BST 2018 541 312.95 CHIX 18283XJjcgu
Wed 10 Oct 16:22:12 BST 2018 101 313.00 XLON 18283XJjcgt
Wed 10 Oct 16:21:55 BST 2018 149 313.00 XLON 18283XJjcd1
Wed 10 Oct 16:21:55 BST 2018 2000 313.00 XLON 18283XJjcd0
Wed 10 Oct 16:21:48 BST 2018 401 313.10 XLON 18283XJjcbs
Wed 10 Oct 16:21:45 BST 2018 617 313.20 XLON 18283XJjcaz
Wed 10 Oct 16:21:45 BST 2018 1523 313.20 XLON 18283XJjcax
Wed 10 Oct 16:21:45 BST 2018 718 313.20 CHIX 18283XJjcaw
Wed 10 Oct 16:21:45 BST 2018 524 313.20 CHIX 18283XJjcav
Wed 10 Oct 16:21:45 BST 2018 500 313.20 CHIX 18283XJjcay
Wed 10 Oct 16:21:41 BST 2018 1645 313.30 XLON 18283XJjcai
Wed 10 Oct 16:21:41 BST 2018 680 313.30 CHIX 18283XJjcab
Wed 10 Oct 16:21:41 BST 2018 324 313.30 CHIX 18283XJjcae
Wed 10 Oct 16:21:28 BST 2018 331 313.25 CHIX 18283XJjc8f
Wed 10 Oct 16:21:19 BST 2018 1538 313.55 CHIX 18283XJjc4y
Wed 10 Oct 16:21:19 BST 2018 3725 313.55 XLON 18283XJjc4r
Wed 10 Oct 16:21:19 BST 2018 24 313.55 XLON 18283XJjc4x
Wed 10 Oct 16:20:52 BST 2018 1601 313.60 XLON 18283XJjbwm
Wed 10 Oct 16:20:52 BST 2018 880 313.60 XLON 18283XJjbwo
Wed 10 Oct 16:20:52 BST 2018 662 313.60 CHIX 18283XJjbwn
Wed 10 Oct 16:20:52 BST 2018 499 313.60 CHIX 18283XJjbwp
Wed 10 Oct 16:19:49 BST 2018 499 313.50 CHIX 18283XJjbip
Wed 10 Oct 16:19:49 BST 2018 1708 313.55 CHIX 18283XJjbio
Wed 10 Oct 16:19:49 BST 2018 3614 313.55 XLON 18283XJjbil
Wed 10 Oct 16:19:49 BST 2018 918 313.50 XLON 18283XJjbin
Wed 10 Oct 16:19:46 BST 2018 525 313.55 XLON 18283XJjbij
Wed 10 Oct 16:19:40 BST 2018 1226 313.60 XLON 18283XJjbhe
Wed 10 Oct 16:19:40 BST 2018 544 313.60 CHIX 18283XJjbhf
Wed 10 Oct 16:19:40 BST 2018 729 313.65 XLON 18283XJjbh4
Wed 10 Oct 16:19:40 BST 2018 499 313.65 CHIX 18283XJjbh3
Wed 10 Oct 16:19:32 BST 2018 1163 313.70 CHIX 18283XJjbfv
Wed 10 Oct 16:19:32 BST 2018 353 313.70 CHIX 18283XJjbfu
Wed 10 Oct 16:19:32 BST 2018 3672 313.70 XLON 18283XJjbfs
Wed 10 Oct 16:19:25 BST 2018 1273 313.80 XLON 18283XJjbe3
Wed 10 Oct 16:19:25 BST 2018 566 313.80 CHIX 18283XJjbe4
Wed 10 Oct 16:19:25 BST 2018 499 313.75 CHIX 18283XJjbdu
Wed 10 Oct 16:19:25 BST 2018 499 313.75 CHIX 18283XJjbdx
Wed 10 Oct 16:19:25 BST 2018 717 313.75 XLON 18283XJjbds
Wed 10 Oct 16:19:25 BST 2018 419 313.75 XLON 18283XJjbdt
Wed 10 Oct 16:19:01 BST 2018 970 313.45 XLON 18283XJjb6h
Wed 10 Oct 16:19:01 BST 2018 3085 313.45 XLON 18283XJjb6g
Wed 10 Oct 16:19:01 BST 2018 439 313.45 CHIX 18283XJjb6f
Wed 10 Oct 16:19:01 BST 2018 1234 313.45 CHIX 18283XJjb6c
Wed 10 Oct 16:18:38 BST 2018 216 313.20 XLON 18283XJjb05
Wed 10 Oct 16:18:13 BST 2018 609 313.00 CHIX 18283XJjavu
Wed 10 Oct 16:18:13 BST 2018 781 313.00 CHIX 18283XJjavt
Wed 10 Oct 16:17:45 BST 2018 764 313.00 CHIX 18283XJjapp
Wed 10 Oct 16:17:36 BST 2018 718 313.05 CHIX 18283XJjaot
Wed 10 Oct 16:17:36 BST 2018 1737 313.05 XLON 18283XJjaos
Wed 10 Oct 16:17:03 BST 2018 1807 312.90 CHIX 18283XJjai2
Wed 10 Oct 16:17:03 BST 2018 1231 312.90 XLON 18283XJjai1
Wed 10 Oct 16:17:03 BST 2018 3146 312.90 XLON 18283XJjai0
Wed 10 Oct 16:15:23 BST 2018 4924 312.85 XLON 18283XJj9z7
Wed 10 Oct 16:15:23 BST 2018 2144 312.85 CHIX 18283XJj9z9
Wed 10 Oct 16:15:23 BST 2018 270 312.85 XLON 18283XJj9z4
Wed 10 Oct 16:14:47 BST 2018 1500 312.70 XLON 18283XJj9st
Wed 10 Oct 16:14:47 BST 2018 2964 312.70 CHIX 18283XJj9sr
Wed 10 Oct 16:14:47 BST 2018 3530 312.70 XLON 18283XJj9so
Wed 10 Oct 16:14:36 BST 2018 3655 312.70 XLON 18283XJj9pb
Wed 10 Oct 16:14:14 BST 2018 609 313.10 CHIX 18283XJj9k3
Wed 10 Oct 16:13:41 BST 2018 435 313.40 CHIX 18283XJj9e1
Wed 10 Oct 16:13:41 BST 2018 1422 313.40 CHIX 18283XJj9dy
Wed 10 Oct 16:13:41 BST 2018 3442 313.40 XLON 18283XJj9dr
Wed 10 Oct 16:13:09 BST 2018 499 313.45 CHIX 18283XJj98w
Wed 10 Oct 16:13:09 BST 2018 1650 313.45 CHIX 18283XJj98v
Wed 10 Oct 16:13:09 BST 2018 1073 313.50 CHIX 18283XJj98s
Wed 10 Oct 16:13:09 BST 2018 957 313.45 XLON 18283XJj98o
Wed 10 Oct 16:13:09 BST 2018 77 313.45 XLON 18283XJj98p
Wed 10 Oct 16:13:09 BST 2018 3997 313.45 XLON 18283XJj98n
Wed 10 Oct 16:13:09 BST 2018 2597 313.50 XLON 18283XJj98k
Wed 10 Oct 16:12:03 BST 2018 2000 312.95 XLON 18283XJj8y1
Wed 10 Oct 16:12:01 BST 2018 1325 313.05 CHIX 18283XJj8x7
Wed 10 Oct 16:12:01 BST 2018 830 313.05 XLON 18283XJj8x3
Wed 10 Oct 16:12:01 BST 2018 1210 313.05 XLON 18283XJj8x2
Wed 10 Oct 16:12:01 BST 2018 1167 313.05 XLON 18283XJj8x1
Wed 10 Oct 16:11:59 BST 2018 316 313.15 CHIX 18283XJj8wz
Wed 10 Oct 16:11:59 BST 2018 887 313.15 XLON 18283XJj8wx
Wed 10 Oct 16:11:59 BST 2018 4 313.15 XLON 18283XJj8wy
Wed 10 Oct 16:11:59 BST 2018 1216 313.15 XLON 18283XJj8ww
Wed 10 Oct 16:11:59 BST 2018 1055 313.15 XLON 18283XJj8wu
Wed 10 Oct 16:11:59 BST 2018 500 313.15 CHIX 18283XJj8wt
Wed 10 Oct 16:11:59 BST 2018 553 313.15 CHIX 18283XJj8wv
Wed 10 Oct 16:11:16 BST 2018 762 312.85 BATE 18283XJj8rr
Wed 10 Oct 16:11:16 BST 2018 904 312.85 BATE 18283XJj8rq
Wed 10 Oct 16:11:05 BST 2018 1052 312.90 CHIX 18283XJj8ow
Wed 10 Oct 16:11:05 BST 2018 2546 312.90 XLON 18283XJj8ov
Wed 10 Oct 16:10:47 BST 2018 2188 312.85 XLON 18283XJj8le
Wed 10 Oct 16:10:31 BST 2018 915 312.90 CHIX 18283XJj8jd
Wed 10 Oct 16:10:31 BST 2018 2215 312.90 XLON 18283XJj8ja
Wed 10 Oct 16:09:14 BST 2018 121 313.15 XLON 18283XJj88x
Wed 10 Oct 16:09:14 BST 2018 95 313.15 XLON 18283XJj88y
Wed 10 Oct 16:09:14 BST 2018 380 313.15 XLON 18283XJj88u
Wed 10 Oct 16:09:14 BST 2018 468 313.15 XLON 18283XJj88v
Wed 10 Oct 16:09:14 BST 2018 364 313.15 XLON 18283XJj88w
Wed 10 Oct 16:09:14 BST 2018 1012 313.15 XLON 18283XJj88t
Wed 10 Oct 16:09:14 BST 2018 591 313.15 XLON 18283XJj88s
Wed 10 Oct 16:09:14 BST 2018 819 313.15 CHIX 18283XJj88p
Wed 10 Oct 16:09:14 BST 2018 500 313.15 CHIX 18283XJj88q
Wed 10 Oct 16:09:14 BST 2018 500 313.15 CHIX 18283XJj88r
Wed 10 Oct 16:09:08 BST 2018 509 313.25 CHIX 18283XJj862
Wed 10 Oct 16:09:08 BST 2018 558 313.25 CHIX 18283XJj865
Wed 10 Oct 16:09:08 BST 2018 859 313.25 CHIX 18283XJj85y
Wed 10 Oct 16:09:08 BST 2018 314 313.25 XLON 18283XJj85v
Wed 10 Oct 16:09:08 BST 2018 1258 313.25 XLON 18283XJj85w
Wed 10 Oct 16:09:08 BST 2018 833 313.25 XLON 18283XJj85u
Wed 10 Oct 16:09:08 BST 2018 2080 313.25 XLON 18283XJj85t
Wed 10 Oct 16:09:04 BST 2018 284 313.30 CHIX 18283XJj85c
Wed 10 Oct 16:09:03 BST 2018 268 313.30 CHIX 18283XJj84v
Wed 10 Oct 16:09:03 BST 2018 310 313.30 CHIX 18283XJj84u
Wed 10 Oct 16:09:03 BST 2018 988 313.30 XLON 18283XJj84t
Wed 10 Oct 16:09:03 BST 2018 362 313.30 XLON 18283XJj84s
Wed 10 Oct 16:08:01 BST 2018 651 312.90 CHIX 18283XJj7wi
Wed 10 Oct 16:07:08 BST 2018 3749 312.70 XLON 18283XJj7ph
Wed 10 Oct 16:06:23 BST 2018 672 312.90 XLON 18283XJj7hg
Wed 10 Oct 16:06:23 BST 2018 500 312.90 CHIX 18283XJj7hf
Wed 10 Oct 16:05:43 BST 2018 1716 312.65 CHIX 18283XJj79i
Wed 10 Oct 16:05:43 BST 2018 4156 312.65 XLON 18283XJj79h
Wed 10 Oct 16:05:15 BST 2018 270 312.80 CHIX 18283XJj70o
Wed 10 Oct 16:05:15 BST 2018 483 312.80 CHIX 18283XJj70m
Wed 10 Oct 16:05:15 BST 2018 1821 312.80 XLON 18283XJj70j
Wed 10 Oct 16:04:54 BST 2018 500 312.90 CHIX 18283XJj6xm
Wed 10 Oct 16:04:54 BST 2018 526 312.90 XLON 18283XJj6xl
Wed 10 Oct 16:04:53 BST 2018 1250 312.90 CHIX 18283XJj6xj
Wed 10 Oct 16:04:53 BST 2018 337 312.90 XLON 18283XJj6xi
Wed 10 Oct 16:04:53 BST 2018 144 313.00 XLON 18283XJj6xe
Wed 10 Oct 16:04:53 BST 2018 2129 313.00 CHIX 18283XJj6xf
Wed 10 Oct 16:04:53 BST 2018 3500 313.00 XLON 18283XJj6xd
Wed 10 Oct 16:04:53 BST 2018 1513 313.00 XLON 18283XJj6xc
Wed 10 Oct 16:03:19 BST 2018 1123 313.70 XLON 18283XJj6ez
Wed 10 Oct 16:03:19 BST 2018 566 313.70 CHIX 18283XJj6ey
Wed 10 Oct 16:03:19 BST 2018 4000 313.70 CHIX 18283XJj6ex
Wed 10 Oct 16:03:19 BST 2018 2000 313.70 XLON 18283XJj6ew
Wed 10 Oct 16:03:19 BST 2018 2000 313.70 XLON 18283XJj6ev
Wed 10 Oct 16:03:19 BST 2018 2000 313.70 XLON 18283XJj6eu
Wed 10 Oct 16:03:19 BST 2018 2000 313.70 XLON 18283XJj6et
Wed 10 Oct 16:03:19 BST 2018 1283 313.70 CHIX 18283XJj6eq
Wed 10 Oct 16:03:19 BST 2018 298 313.70 XLON 18283XJj6ep
Wed 10 Oct 16:03:19 BST 2018 3499 313.70 XLON 18283XJj6em
Wed 10 Oct 16:03:19 BST 2018 1258 313.70 XLON 18283XJj6ej
Wed 10 Oct 16:03:14 BST 2018 3995 313.80 XLON 18283XJj6dg
Wed 10 Oct 16:03:14 BST 2018 1649 313.80 CHIX 18283XJj6df
Wed 10 Oct 16:03:03 BST 2018 575 313.90 CHIX 18283XJj6ao
Wed 10 Oct 16:03:03 BST 2018 213 313.90 XLON 18283XJj6an
Wed 10 Oct 16:03:01 BST 2018 618 313.95 CHIX 18283XJj6a6
Wed 10 Oct 16:03:01 BST 2018 1494 313.95 XLON 18283XJj6a3
Wed 10 Oct 16:02:06 BST 2018 748 313.80 CHIX 18283XJj61f
Wed 10 Oct 16:02:06 BST 2018 1809 313.80 XLON 18283XJj61e
Wed 10 Oct 16:01:52 BST 2018 657 313.55 CHIX 18283XJj5y3
Wed 10 Oct 16:00:40 BST 2018 2312 313.80 XLON 18283XJj5mf
Wed 10 Oct 16:00:40 BST 2018 955 313.80 CHIX 18283XJj5ml
Wed 10 Oct 16:00:40 BST 2018 340 313.80 CHIX 18283XJj5mi
Wed 10 Oct 16:00:39 BST 2018 327 313.85 XLON 18283XJj5l4
Wed 10 Oct 16:00:39 BST 2018 499 313.85 CHIX 18283XJj5l8
Wed 10 Oct 16:00:35 BST 2018 533 313.95 CHIX 18283XJj5jg
Wed 10 Oct 15:59:38 BST 2018 291 313.95 CHIX 18283XJj53h
Wed 10 Oct 15:59:35 BST 2018 3373 314.05 CHIX 18283XJj52x
Wed 10 Oct 15:59:35 BST 2018 8176 314.05 XLON 18283XJj52w
Wed 10 Oct 15:58:42 BST 2018 1147 314.00 XLON 18283XJj4ph
Wed 10 Oct 15:58:15 BST 2018 346 314.35 CHIX 18283XJj4l6
Wed 10 Oct 15:58:12 BST 2018 167 314.40 XLON 18283XJj4l3
Wed 10 Oct 15:58:10 BST 2018 335 314.45 XLON 18283XJj4k0
Wed 10 Oct 15:58:10 BST 2018 310 314.45 XLON 18283XJj4k1
Wed 10 Oct 15:58:10 BST 2018 491 314.45 XLON 18283XJj4jz
Wed 10 Oct 15:57:51 BST 2018 132 314.60 XLON 18283XJj4hy
Wed 10 Oct 15:57:51 BST 2018 3790 314.60 XLON 18283XJj4hv
Wed 10 Oct 15:57:51 BST 2018 8100 314.60 XLON 18283XJj4hu
Wed 10 Oct 15:57:51 BST 2018 4906 314.60 CHIX 18283XJj4ht
Wed 10 Oct 15:57:27 BST 2018 1912 314.70 XLON 18283XJj4df
Wed 10 Oct 15:57:27 BST 2018 352 314.70 XLON 18283XJj4dg
Wed 10 Oct 15:57:27 BST 2018 790 314.70 CHIX 18283XJj4dd
Wed 10 Oct 15:57:27 BST 2018 497 314.70 CHIX 18283XJj4de
Wed 10 Oct 15:57:21 BST 2018 1699 314.85 XLON 18283XJj4bi
Wed 10 Oct 15:57:21 BST 2018 499 314.85 CHIX 18283XJj4bj
Wed 10 Oct 15:57:21 BST 2018 231 314.85 CHIX 18283XJj4bk
Wed 10 Oct 15:57:21 BST 2018 703 314.85 CHIX 18283XJj4bl
Wed 10 Oct 15:57:21 BST 2018 1125 314.85 XLON 18283XJj4bh
Wed 10 Oct 15:57:10 BST 2018 1683 314.65 XLON 18283XJj49o
Wed 10 Oct 15:57:10 BST 2018 696 314.65 CHIX 18283XJj49n
Wed 10 Oct 15:57:09 BST 2018 652 314.75 CHIX 18283XJj497
Wed 10 Oct 15:57:09 BST 2018 484 314.75 CHIX 18283XJj498
Wed 10 Oct 15:57:09 BST 2018 732 314.75 XLON 18283XJj495
Wed 10 Oct 15:57:05 BST 2018 2 314.75 XLON 18283XJj48t
Wed 10 Oct 15:57:05 BST 2018 326 314.75 CHIX 18283XJj48u
Wed 10 Oct 15:57:05 BST 2018 681 314.75 CHIX 18283XJj48s
Wed 10 Oct 15:56:59 BST 2018 722 314.75 XLON 18283XJj46j
Wed 10 Oct 15:56:59 BST 2018 521 314.75 CHIX 18283XJj46k
Wed 10 Oct 15:56:59 BST 2018 497 314.75 CHIX 18283XJj46i
Wed 10 Oct 15:56:59 BST 2018 515 314.75 CHIX 18283XJj46l
Wed 10 Oct 15:56:59 BST 2018 611 314.75 CHIX 18283XJj46m
Wed 10 Oct 15:56:41 BST 2018 497 314.75 CHIX 18283XJj42k
Wed 10 Oct 15:56:41 BST 2018 333 314.75 XLON 18283XJj42b
Wed 10 Oct 15:56:41 BST 2018 325 314.80 CHIX 18283XJj41u
Wed 10 Oct 15:56:41 BST 2018 1033 314.80 CHIX 18283XJj41s
Wed 10 Oct 15:56:41 BST 2018 2501 314.80 XLON 18283XJj41q
Wed 10 Oct 15:56:41 BST 2018 3 314.80 XLON 18283XJj41r
Wed 10 Oct 15:55:39 BST 2018 498 314.50 CHIX 18283XJj3ra
Wed 10 Oct 15:55:39 BST 2018 1071 314.50 CHIX 18283XJj3r9
Wed 10 Oct 15:55:32 BST 2018 494 314.55 XLON 18283XJj3qq
Wed 10 Oct 15:55:32 BST 2018 498 314.55 CHIX 18283XJj3qr
Wed 10 Oct 15:55:32 BST 2018 10 314.60 XLON 18283XJj3qp
Wed 10 Oct 15:55:32 BST 2018 111 314.60 XLON 18283XJj3qo
Wed 10 Oct 15:55:32 BST 2018 77 314.60 XLON 18283XJj3qn
Wed 10 Oct 15:55:32 BST 2018 1049 314.60 XLON 18283XJj3ql
Wed 10 Oct 15:55:32 BST 2018 500 314.60 XLON 18283XJj3qi
Wed 10 Oct 15:55:32 BST 2018 344 314.60 CHIX 18283XJj3qj
Wed 10 Oct 15:55:32 BST 2018 641 314.60 CHIX 18283XJj3qh
Wed 10 Oct 15:55:32 BST 2018 617 314.60 CHIX 18283XJj3qm
Wed 10 Oct 15:55:12 BST 2018 78 314.50 XLON 18283XJj3ng
Wed 10 Oct 15:55:12 BST 2018 332 314.50 XLON 18283XJj3ne
Wed 10 Oct 15:55:12 BST 2018 74 314.50 XLON 18283XJj3ni
Wed 10 Oct 15:55:05 BST 2018 2592 314.50 XLON 18283XJj3m1
Wed 10 Oct 15:53:21 BST 2018 498 314.55 CHIX 18283XJj2wi
Wed 10 Oct 15:52:02 BST 2018 1237 314.45 CHIX 18283XJj2dj
Wed 10 Oct 15:52:02 BST 2018 330 314.55 CHIX 18283XJj2di
Wed 10 Oct 15:52:02 BST 2018 2995 314.45 XLON 18283XJj2dh
Wed 10 Oct 15:52:02 BST 2018 1123 314.55 CHIX 18283XJj2dg
Wed 10 Oct 15:52:02 BST 2018 1399 314.55 XLON 18283XJj2df
Wed 10 Oct 15:52:02 BST 2018 316 314.55 XLON 18283XJj2de
Wed 10 Oct 15:52:02 BST 2018 1804 314.55 XLON 18283XJj2dd
Wed 10 Oct 15:52:01 BST 2018 931 314.60 CHIX 18283XJj2d4
Wed 10 Oct 15:52:01 BST 2018 2253 314.60 XLON 18283XJj2d3
Wed 10 Oct 15:52:01 BST 2018 994 314.65 CHIX 18283XJj2cx
Wed 10 Oct 15:52:01 BST 2018 2189 314.65 XLON 18283XJj2cw
Wed 10 Oct 15:52:01 BST 2018 216 314.65 XLON 18283XJj2cv
Wed 10 Oct 15:51:53 BST 2018 819 314.65 CHIX 18283XJj2ce
Wed 10 Oct 15:51:53 BST 2018 145 314.65 XLON 18283XJj2cc
Wed 10 Oct 15:51:53 BST 2018 1983 314.65 XLON 18283XJj2cd
Wed 10 Oct 15:51:39 BST 2018 3049 314.70 XLON 18283XJj29a
Wed 10 Oct 15:51:39 BST 2018 1258 314.70 CHIX 18283XJj299
Wed 10 Oct 15:50:18 BST 2018 2043 314.20 XLON 18283XJj1yk
Wed 10 Oct 15:50:18 BST 2018 1622 314.20 XLON 18283XJj1yj
Wed 10 Oct 15:50:18 BST 2018 230 314.20 CHIX 18283XJj1yh
Wed 10 Oct 15:50:18 BST 2018 1513 314.20 CHIX 18283XJj1yi
Wed 10 Oct 15:49:20 BST 2018 461 313.95 XLON 18283XJj1ot
Wed 10 Oct 15:49:20 BST 2018 499 313.95 CHIX 18283XJj1ou
Wed 10 Oct 15:49:12 BST 2018 1952 314.05 XLON 18283XJj1nj
Wed 10 Oct 15:49:08 BST 2018 807 314.05 CHIX 18283XJj1mx
Wed 10 Oct 15:48:47 BST 2018 499 313.85 CHIX 18283XJj1i4
Wed 10 Oct 15:48:46 BST 2018 1207 314.05 CHIX 18283XJj1fo
Wed 10 Oct 15:48:46 BST 2018 2924 314.05 XLON 18283XJj1fw
Wed 10 Oct 15:48:46 BST 2018 367 314.10 CHIX 18283XJj1fc
Wed 10 Oct 15:48:33 BST 2018 763 314.10 XLON 18283XJj1d6
Wed 10 Oct 15:48:33 BST 2018 498 314.10 CHIX 18283XJj1d5
Wed 10 Oct 15:48:25 BST 2018 1167 314.20 CHIX 18283XJj1bt
Wed 10 Oct 15:48:25 BST 2018 2825 314.20 XLON 18283XJj1bs
Wed 10 Oct 15:48:13 BST 2018 1519 314.45 XLON 18283XJj17r
Wed 10 Oct 15:48:11 BST 2018 648 314.50 CHIX 18283XJj17e
Wed 10 Oct 15:48:11 BST 2018 1568 314.50 XLON 18283XJj17d
Wed 10 Oct 15:47:52 BST 2018 739 314.45 XLON 18283XJj14h
Wed 10 Oct 15:47:52 BST 2018 1642 314.45 XLON 18283XJj14i
Wed 10 Oct 15:47:26 BST 2018 2331 314.55 XLON 18283XJj10p
Wed 10 Oct 15:47:26 BST 2018 723 314.55 XLON 18283XJj10q
Wed 10 Oct 15:47:26 BST 2018 498 314.55 CHIX 18283XJj10o
Wed 10 Oct 15:47:26 BST 2018 963 314.55 CHIX 18283XJj10n
Wed 10 Oct 15:47:25 BST 2018 539 314.60 CHIX 18283XJj10h
Wed 10 Oct 15:47:25 BST 2018 1213 314.60 XLON 18283XJj10f
Wed 10 Oct 15:47:24 BST 2018 499 314.65 CHIX 18283XJj0zo
Wed 10 Oct 15:47:13 BST 2018 336 314.55 CHIX 18283XJj0xt
Wed 10 Oct 15:47:13 BST 2018 341 314.55 CHIX 18283XJj0xs
Wed 10 Oct 15:45:28 BST 2018 253 314.25 XLON 18283XJj0g1
Wed 10 Oct 15:45:28 BST 2018 1407 314.25 XLON 18283XJj0fu
Wed 10 Oct 15:45:28 BST 2018 593 314.25 XLON 18283XJj0fz
Wed 10 Oct 15:45:26 BST 2018 582 314.25 CHIX 18283XJj0fn
Wed 10 Oct 15:45:26 BST 2018 498 314.25 CHIX 18283XJj0fp
Wed 10 Oct 15:44:40 BST 2018 866 314.35 CHIX 18283XJj071
Wed 10 Oct 15:44:40 BST 2018 637 314.35 CHIX 18283XJj072
Wed 10 Oct 15:44:40 BST 2018 2097 314.35 XLON 18283XJj073
Wed 10 Oct 15:44:40 BST 2018 1541 314.35 XLON 18283XJj074
Wed 10 Oct 15:44:39 BST 2018 187 314.45 CHIX 18283XJj06m
Wed 10 Oct 15:44:39 BST 2018 4026 314.45 XLON 18283XJj06e
Wed 10 Oct 15:44:39 BST 2018 1475 314.45 CHIX 18283XJj06i
Wed 10 Oct 15:44:00 BST 2018 641 314.55 CHIX 18283XJj022
Wed 10 Oct 15:44:00 BST 2018 573 314.55 CHIX 18283XJj021
Wed 10 Oct 15:44:00 BST 2018 1289 314.55 XLON 18283XJj01z
Wed 10 Oct 15:44:00 BST 2018 1550 314.55 XLON 18283XJj020
Wed 10 Oct 15:44:00 BST 2018 1162 314.60 XLON 18283XJj01x
Wed 10 Oct 15:44:00 BST 2018 516 314.60 CHIX 18283XJj01w
Wed 10 Oct 15:43:58 BST 2018 2506 314.65 XLON 18283XJj01p
Wed 10 Oct 15:43:58 BST 2018 15 314.65 CHIX 18283XJj01r
Wed 10 Oct 15:43:58 BST 2018 1021 314.65 CHIX 18283XJj01q
Wed 10 Oct 15:43:58 BST 2018 743 314.65 CHIX 18283XJj01l
Wed 10 Oct 15:43:58 BST 2018 1797 314.65 XLON 18283XJj01k
Wed 10 Oct 15:43:53 BST 2018 623 314.70 XLON 18283XJj013
Wed 10 Oct 15:43:53 BST 2018 170 314.70 BATE 18283XJj012
Wed 10 Oct 15:43:52 BST 2018 497 314.70 CHIX 18283XJj00z
Wed 10 Oct 15:43:12 BST 2018 498 314.25 CHIX 18283XJizun
Wed 10 Oct 15:43:12 BST 2018 745 314.25 XLON 18283XJizum
Wed 10 Oct 15:43:09 BST 2018 128 314.25 CHIX 18283XJizua
Wed 10 Oct 15:43:09 BST 2018 484 314.25 CHIX 18283XJizu9
Wed 10 Oct 15:43:09 BST 2018 498 314.25 CHIX 18283XJizu8
Wed 10 Oct 15:42:09 BST 2018 383 314.45 CHIX 18283XJizks
Wed 10 Oct 15:41:43 BST 2018 462 314.10 XLON 18283XJizcl
Wed 10 Oct 15:41:43 BST 2018 287 314.10 CHIX 18283XJizck
Wed 10 Oct 15:41:43 BST 2018 1017 314.10 CHIX 18283XJizcj
Wed 10 Oct 15:41:43 BST 2018 2000 314.10 XLON 18283XJizci
Wed 10 Oct 15:41:41 BST 2018 498 314.15 CHIX 18283XJizc7
Wed 10 Oct 15:41:41 BST 2018 585 314.15 XLON 18283XJizc6
Wed 10 Oct 15:41:22 BST 2018 190 314.20 XLON 18283XJiz8z
Wed 10 Oct 15:41:22 BST 2018 1757 314.20 XLON 18283XJiz8x
Wed 10 Oct 15:41:22 BST 2018 863 314.20 XLON 18283XJiz90
Wed 10 Oct 15:41:22 BST 2018 591 314.20 CHIX 18283XJiz8v
Wed 10 Oct 15:41:22 BST 2018 726 314.20 CHIX 18283XJiz8u
Wed 10 Oct 15:41:22 BST 2018 498 314.20 CHIX 18283XJiz8y
Wed 10 Oct 15:41:22 BST 2018 498 314.25 CHIX 18283XJiz8r
Wed 10 Oct 15:41:22 BST 2018 498 314.25 CHIX 18283XJiz8p
Wed 10 Oct 15:41:22 BST 2018 518 314.25 CHIX 18283XJiz8t
Wed 10 Oct 15:41:22 BST 2018 542 314.25 CHIX 18283XJiz8s
Wed 10 Oct 15:41:22 BST 2018 515 314.25 CHIX 18283XJiz8n
Wed 10 Oct 15:41:22 BST 2018 1168 314.25 XLON 18283XJiz8o
Wed 10 Oct 15:41:22 BST 2018 1036 314.25 XLON 18283XJiz8m
Wed 10 Oct 15:41:22 BST 2018 814 314.25 XLON 18283XJiz8l
Wed 10 Oct 15:41:22 BST 2018 1159 314.25 XLON 18283XJiz8k
Wed 10 Oct 15:41:11 BST 2018 26 314.30 XLON 18283XJiz7x
Wed 10 Oct 15:40:41 BST 2018 513 314.15 CHIX 18283XJiz28
Wed 10 Oct 15:40:39 BST 2018 1156 314.15 XLON 18283XJiz1v
Wed 10 Oct 15:40:32 BST 2018 410 314.25 CHIX 18283XJiz0d
Wed 10 Oct 15:40:32 BST 2018 498 314.25 CHIX 18283XJiz0c
Wed 10 Oct 15:40:32 BST 2018 729 314.25 XLON 18283XJiz0b
Wed 10 Oct 15:40:27 BST 2018 1659 314.30 XLON 18283XJiyyd
Wed 10 Oct 15:40:27 BST 2018 108 314.30 XLON 18283XJiyyh
Wed 10 Oct 15:40:27 BST 2018 685 314.30 CHIX 18283XJiyyc
Wed 10 Oct 15:39:43 BST 2018 154 314.30 XLON 18283XJiyod
Wed 10 Oct 15:39:43 BST 2018 889 314.30 CHIX 18283XJiyoc
Wed 10 Oct 15:39:43 BST 2018 2000 314.30 XLON 18283XJiyob
Wed 10 Oct 15:38:45 BST 2018 544 314.45 CHIX 18283XJiy9r
Wed 10 Oct 15:38:45 BST 2018 498 314.45 CHIX 18283XJiy9q
Wed 10 Oct 15:38:45 BST 2018 646 314.45 XLON 18283XJiy9p
Wed 10 Oct 15:38:45 BST 2018 113 314.45 XLON 18283XJiy9o
Wed 10 Oct 15:38:45 BST 2018 58 314.50 XLON 18283XJiy9m
Wed 10 Oct 15:38:45 BST 2018 803 314.50 XLON 18283XJiy9k
Wed 10 Oct 15:38:45 BST 2018 1560 314.50 XLON 18283XJiy9i
Wed 10 Oct 15:38:45 BST 2018 1000 314.50 CHIX 18283XJiy9n
Wed 10 Oct 15:38:45 BST 2018 498 314.50 CHIX 18283XJiy9l
Wed 10 Oct 15:38:45 BST 2018 684 314.50 CHIX 18283XJiy9j
Wed 10 Oct 15:38:38 BST 2018 703 314.50 XLON 18283XJiy8i
Wed 10 Oct 15:38:29 BST 2018 754 314.50 XLON 18283XJiy76
Wed 10 Oct 15:38:29 BST 2018 498 314.50 CHIX 18283XJiy74
Wed 10 Oct 15:38:27 BST 2018 456 314.50 CHIX 18283XJiy6v
Wed 10 Oct 15:38:27 BST 2018 1551 314.50 XLON 18283XJiy6w
Wed 10 Oct 15:37:19 BST 2018 1194 314.25 XLON 18283XJixve
Wed 10 Oct 15:37:19 BST 2018 45 314.25 XLON 18283XJixvg
Wed 10 Oct 15:37:19 BST 2018 322 314.25 CHIX 18283XJixvf
Wed 10 Oct 15:37:19 BST 2018 890 314.25 CHIX 18283XJixvd
Wed 10 Oct 15:37:07 BST 2018 569 314.35 CHIX 18283XJixud
Wed 10 Oct 15:37:07 BST 2018 576 314.30 CHIX 18283XJixua
Wed 10 Oct 15:37:07 BST 2018 529 314.30 CHIX 18283XJixuc
Wed 10 Oct 15:37:07 BST 2018 211 314.30 CHIX 18283XJixub
Wed 10 Oct 15:37:07 BST 2018 1191 314.30 XLON 18283XJixu9
Wed 10 Oct 15:37:07 BST 2018 1388 314.30 XLON 18283XJixu7
Wed 10 Oct 15:37:07 BST 2018 582 314.35 CHIX 18283XJixu5
Wed 10 Oct 15:37:07 BST 2018 563 314.35 CHIX 18283XJixu6
Wed 10 Oct 15:37:07 BST 2018 1406 314.35 XLON 18283XJixty
Wed 10 Oct 15:37:07 BST 2018 92 314.35 XLON 18283XJixu4
Wed 10 Oct 15:37:07 BST 2018 228 314.35 XLON 18283XJixu3
Wed 10 Oct 15:36:36 BST 2018 959 314.25 XLON 18283XJixp2
Wed 10 Oct 15:36:06 BST 2018 709 314.30 CHIX 18283XJixkz
Wed 10 Oct 15:36:06 BST 2018 683 314.30 CHIX 18283XJixky
Wed 10 Oct 15:35:36 BST 2018 107 314.30 XLON 18283XJixfn
Wed 10 Oct 15:35:36 BST 2018 1718 314.30 XLON 18283XJixfo
Wed 10 Oct 15:35:36 BST 2018 746 314.30 XLON 18283XJixfm
Wed 10 Oct 15:35:36 BST 2018 800 314.30 XLON 18283XJixfl
Wed 10 Oct 15:35:34 BST 2018 936 314.40 CHIX 18283XJixf0
Wed 10 Oct 15:35:34 BST 2018 2265 314.40 XLON 18283XJixez
Wed 10 Oct 15:34:51 BST 2018 383 314.45 XLON 18283XJix7u
Wed 10 Oct 15:34:51 BST 2018 498 314.45 CHIX 18283XJix7w
Wed 10 Oct 15:33:33 BST 2018 2662 314.45 CHIX 18283XJiwqy
Wed 10 Oct 15:33:33 BST 2018 4452 314.45 XLON 18283XJiwqx
Wed 10 Oct 15:33:33 BST 2018 2000 314.45 XLON 18283XJiwqv
Wed 10 Oct 15:33:31 BST 2018 759 314.55 CHIX 18283XJiwq0
Wed 10 Oct 15:33:31 BST 2018 393 314.55 CHIX 18283XJiwpz
Wed 10 Oct 15:33:31 BST 2018 2791 314.55 XLON 18283XJiwpy
Wed 10 Oct 15:32:24 BST 2018 498 314.50 CHIX 18283XJiwfk
Wed 10 Oct 15:32:24 BST 2018 370 314.50 CHIX 18283XJiwfn
Wed 10 Oct 15:32:24 BST 2018 560 314.50 CHIX 18283XJiwfm
Wed 10 Oct 15:32:24 BST 2018 1260 314.50 XLON 18283XJiwfj
Wed 10 Oct 15:32:19 BST 2018 927 314.55 CHIX 18283XJiwea
Wed 10 Oct 15:32:19 BST 2018 2245 314.55 XLON 18283XJiwe9
Wed 10 Oct 15:31:43 BST 2018 1629 314.70 CHIX 18283XJiw64
Wed 10 Oct 15:31:43 BST 2018 3946 314.70 XLON 18283XJiw60
Wed 10 Oct 15:31:24 BST 2018 2178 314.85 XLON 18283XJiw15
Wed 10 Oct 15:31:20 BST 2018 497 314.95 CHIX 18283XJivzo
Wed 10 Oct 15:31:20 BST 2018 575 314.95 CHIX 18283XJivzn
Wed 10 Oct 15:31:20 BST 2018 357 314.95 XLON 18283XJivzm
Wed 10 Oct 15:31:20 BST 2018 308 314.95 XLON 18283XJivzl
Wed 10 Oct 15:31:20 BST 2018 1324 314.95 XLON 18283XJivzk
Wed 10 Oct 15:31:16 BST 2018 996 315.00 CHIX 18283XJivz9
Wed 10 Oct 15:31:16 BST 2018 168 315.00 XLON 18283XJivz8
Wed 10 Oct 15:31:16 BST 2018 2410 315.00 XLON 18283XJivz7
Wed 10 Oct 15:30:21 BST 2018 1420 315.00 XLON 18283XJivng
Wed 10 Oct 15:30:21 BST 2018 752 315.00 CHIX 18283XJivnh
Wed 10 Oct 15:30:21 BST 2018 497 315.00 CHIX 18283XJivnf
Wed 10 Oct 15:30:21 BST 2018 397 315.00 XLON 18283XJivne
Wed 10 Oct 15:30:21 BST 2018 936 315.00 XLON 18283XJivnd
Wed 10 Oct 15:29:47 BST 2018 548 314.90 CHIX 18283XJivcu
Wed 10 Oct 15:29:47 BST 2018 497 314.90 CHIX 18283XJivct
Wed 10 Oct 15:29:47 BST 2018 1008 314.90 XLON 18283XJivcs
Wed 10 Oct 15:29:42 BST 2018 618 314.95 CHIX 18283XJivcc
Wed 10 Oct 15:29:42 BST 2018 1496 314.95 XLON 18283XJivcb
Wed 10 Oct 15:29:38 BST 2018 772 315.00 CHIX 18283XJivc5
Wed 10 Oct 15:29:38 BST 2018 1870 315.00 XLON 18283XJivc4
Wed 10 Oct 15:28:55 BST 2018 751 314.50 XLON 18283XJiv5h
Wed 10 Oct 15:28:14 BST 2018 859 314.80 CHIX 18283XJiuy0
Wed 10 Oct 15:28:14 BST 2018 517 314.80 CHIX 18283XJiuy2
Wed 10 Oct 15:28:14 BST 2018 37 314.80 XLON 18283XJiuxz
Wed 10 Oct 15:28:14 BST 2018 367 314.80 XLON 18283XJiuxy
Wed 10 Oct 15:28:14 BST 2018 798 314.80 XLON 18283XJiuxx
Wed 10 Oct 15:28:14 BST 2018 2079 314.80 XLON 18283XJiuxw
Wed 10 Oct 15:28:01 BST 2018 1093 314.85 CHIX 18283XJiuvj
Wed 10 Oct 15:28:01 BST 2018 2647 314.85 XLON 18283XJiuvi
Wed 10 Oct 15:27:16 BST 2018 587 314.90 CHIX 18283XJiups
Wed 10 Oct 15:27:16 BST 2018 1421 314.90 XLON 18283XJiupq
Wed 10 Oct 15:26:46 BST 2018 1250 314.45 CHIX 18283XJiuia
Wed 10 Oct 15:26:46 BST 2018 766 314.45 XLON 18283XJiui9
Wed 10 Oct 15:26:46 BST 2018 644 314.45 CHIX 18283XJiui6
Wed 10 Oct 15:26:46 BST 2018 1558 314.45 XLON 18283XJiui7
Wed 10 Oct 15:26:29 BST 2018 1047 314.45 CHIX 18283XJiufa
Wed 10 Oct 15:26:29 BST 2018 498 314.55 CHIX 18283XJiuf9
Wed 10 Oct 15:26:29 BST 2018 2536 314.45 XLON 18283XJiuf5
Wed 10 Oct 15:26:29 BST 2018 996 314.55 XLON 18283XJiuf2
Wed 10 Oct 15:25:53 BST 2018 868 314.50 CHIX 18283XJiu8l
Wed 10 Oct 15:25:53 BST 2018 513 314.50 CHIX 18283XJiu8m
Wed 10 Oct 15:25:53 BST 2018 2102 314.50 XLON 18283XJiu8k
Wed 10 Oct 15:25:53 BST 2018 498 314.55 CHIX 18283XJiu8j
Wed 10 Oct 15:25:53 BST 2018 110 314.55 XLON 18283XJiu8i
Wed 10 Oct 15:25:53 BST 2018 322 314.55 XLON 18283XJiu8h
Wed 10 Oct 15:25:27 BST 2018 289 314.65 CHIX 18283XJiu4h
Wed 10 Oct 15:25:27 BST 2018 742 314.65 CHIX 18283XJiu4f
Wed 10 Oct 15:25:27 BST 2018 2496 314.65 XLON 18283XJiu48
Wed 10 Oct 15:22:07 BST 2018 1300 314.05 XLON 18283XJit5a
Wed 10 Oct 15:21:55 BST 2018 1603 314.45 XLON 18283XJit2t
Wed 10 Oct 15:21:55 BST 2018 491 314.45 XLON 18283XJit2s
Wed 10 Oct 15:21:55 BST 2018 3509 314.45 XLON 18283XJit2r
Wed 10 Oct 15:21:55 BST 2018 4384 314.45 XLON 18283XJit2q
Wed 10 Oct 15:21:55 BST 2018 3819 314.45 CHIX 18283XJit2p
Wed 10 Oct 15:21:55 BST 2018 301 314.45 CHIX 18283XJit2o
Wed 10 Oct 15:21:32 BST 2018 4137 314.85 XLON 18283XJiszd
Wed 10 Oct 15:21:32 BST 2018 1707 314.85 CHIX 18283XJiszc
Wed 10 Oct 15:20:54 BST 2018 464 314.85 XLON 18283XJisuu
Wed 10 Oct 15:20:54 BST 2018 307 314.85 CHIX 18283XJisut
Wed 10 Oct 15:20:54 BST 2018 3137 314.85 XLON 18283XJisur
Wed 10 Oct 15:20:54 BST 2018 2427 314.85 CHIX 18283XJisuq
Wed 10 Oct 15:20:54 BST 2018 411 314.85 CHIX 18283XJisus
Wed 10 Oct 15:20:54 BST 2018 2289 314.85 XLON 18283XJisuo
Wed 10 Oct 15:18:24 BST 2018 1 313.30 CHIX 18283XJis1f
Wed 10 Oct 15:18:24 BST 2018 2019 313.30 CHIX 18283XJis1c
Wed 10 Oct 15:18:24 BST 2018 4893 313.30 XLON 18283XJis18
Wed 10 Oct 15:18:06 BST 2018 1543 313.20 CHIX 18283XJirx6
Wed 10 Oct 15:18:06 BST 2018 355 313.20 XLON 18283XJirx5
Wed 10 Oct 15:18:06 BST 2018 2000 313.20 XLON 18283XJirx4
Wed 10 Oct 15:18:06 BST 2018 1381 313.20 XLON 18283XJirx3
Wed 10 Oct 15:17:42 BST 2018 1863 313.35 XLON 18283XJirrq
Wed 10 Oct 15:17:00 BST 2018 939 313.15 CHIX 18283XJirkq
Wed 10 Oct 15:17:00 BST 2018 2273 313.15 XLON 18283XJirkp
Wed 10 Oct 15:16:39 BST 2018 500 313.30 CHIX 18283XJirhh
Wed 10 Oct 15:16:39 BST 2018 1031 313.30 XLON 18283XJirhg
Wed 10 Oct 15:16:36 BST 2018 23 313.35 XLON 18283XJirgp
Wed 10 Oct 15:16:32 BST 2018 735 313.45 CHIX 18283XJirfy
Wed 10 Oct 15:16:32 BST 2018 1780 313.45 XLON 18283XJirfx
Wed 10 Oct 15:16:04 BST 2018 2565 313.40 XLON 18283XJirbo
Wed 10 Oct 15:16:04 BST 2018 1059 313.40 CHIX 18283XJirbn
Wed 10 Oct 15:15:46 BST 2018 499 313.60 CHIX 18283XJir9m
Wed 10 Oct 15:15:46 BST 2018 499 313.55 CHIX 18283XJir9s
Wed 10 Oct 15:15:46 BST 2018 875 313.55 XLON 18283XJir9r
Wed 10 Oct 15:15:46 BST 2018 1024 313.60 XLON 18283XJir9p
Wed 10 Oct 15:15:16 BST 2018 287 313.60 CHIX 18283XJir6a
Wed 10 Oct 15:15:08 BST 2018 821 313.65 CHIX 18283XJir51
Wed 10 Oct 15:15:08 BST 2018 1989 313.65 XLON 18283XJir4y
Wed 10 Oct 15:15:05 BST 2018 31 313.75 XLON 18283XJir3t
Wed 10 Oct 15:14:39 BST 2018 601 313.80 CHIX 18283XJiqyr
Wed 10 Oct 15:14:39 BST 2018 605 313.80 CHIX 18283XJiqyp
Wed 10 Oct 15:14:39 BST 2018 2922 313.80 XLON 18283XJiqym
Wed 10 Oct 15:14:30 BST 2018 3323 313.95 XLON 18283XJiqw9
Wed 10 Oct 15:14:21 BST 2018 1455 314.00 CHIX 18283XJiqv9
Wed 10 Oct 15:14:21 BST 2018 1371 313.95 CHIX 18283XJiqva
Wed 10 Oct 15:14:21 BST 2018 3525 314.00 XLON 18283XJiqv8
Wed 10 Oct 15:14:06 BST 2018 498 314.05 CHIX 18283XJiqs9
Wed 10 Oct 15:14:06 BST 2018 650 314.05 XLON 18283XJiqs8
Wed 10 Oct 15:14:05 BST 2018 498 314.10 CHIX 18283XJiqrh
Wed 10 Oct 15:14:05 BST 2018 1090 314.10 XLON 18283XJiqrd
Wed 10 Oct 15:14:01 BST 2018 1 314.20 XLON 18283XJiqp8
Wed 10 Oct 15:14:01 BST 2018 815 314.20 XLON 18283XJiqp7
Wed 10 Oct 15:14:01 BST 2018 498 314.20 CHIX 18283XJiqp6
Wed 10 Oct 15:13:14 BST 2018 581 314.20 CHIX 18283XJiqhq
Wed 10 Oct 15:12:49 BST 2018 1031 314.30 CHIX 18283XJiqdq
Wed 10 Oct 15:12:49 BST 2018 2495 314.30 XLON 18283XJiqdp
Wed 10 Oct 15:12:45 BST 2018 517 314.35 XLON 18283XJiqbg
Wed 10 Oct 15:12:45 BST 2018 1040 314.35 CHIX 18283XJiqbd
Wed 10 Oct 15:12:45 BST 2018 2000 314.35 XLON 18283XJiqba
Wed 10 Oct 15:12:21 BST 2018 737 314.55 CHIX 18283XJiq5s
Wed 10 Oct 15:12:20 BST 2018 58 314.55 XLON 18283XJiq5m
Wed 10 Oct 15:12:20 BST 2018 883 314.60 CHIX 18283XJiq5h
Wed 10 Oct 15:12:20 BST 2018 358 314.60 CHIX 18283XJiq5i
Wed 10 Oct 15:12:20 BST 2018 337 314.60 CHIX 18283XJiq5j
Wed 10 Oct 15:12:20 BST 2018 1565 314.60 XLON 18283XJiq5l
Wed 10 Oct 15:12:20 BST 2018 572 314.60 XLON 18283XJiq5k
Wed 10 Oct 15:12:19 BST 2018 1065 314.65 XLON 18283XJiq5e
Wed 10 Oct 15:12:19 BST 2018 497 314.65 CHIX 18283XJiq5f
Wed 10 Oct 15:12:07 BST 2018 497 314.70 CHIX 18283XJiq31
Wed 10 Oct 15:12:07 BST 2018 934 314.70 XLON 18283XJiq2z
Wed 10 Oct 15:12:07 BST 2018 17 314.70 XLON 18283XJiq30
Wed 10 Oct 15:11:59 BST 2018 497 314.75 CHIX 18283XJiq2a
Wed 10 Oct 15:11:59 BST 2018 517 314.75 XLON 18283XJiq2b
Wed 10 Oct 15:11:59 BST 2018 305 314.80 XLON 18283XJiq28
Wed 10 Oct 15:11:59 BST 2018 1506 314.80 XLON 18283XJiq29
Wed 10 Oct 15:11:59 BST 2018 506 314.80 CHIX 18283XJiq26
Wed 10 Oct 15:11:59 BST 2018 623 314.80 CHIX 18283XJiq27
Wed 10 Oct 15:11:45 BST 2018 83 314.60 XLON 18283XJipye
Wed 10 Oct 15:11:41 BST 2018 497 314.65 CHIX 18283XJipxu
Wed 10 Oct 15:11:41 BST 2018 472 314.65 XLON 18283XJipxo
Wed 10 Oct 15:10:37 BST 2018 593 314.60 XLON 18283XJipob
Wed 10 Oct 15:10:37 BST 2018 1392 314.60 CHIX 18283XJipoa
Wed 10 Oct 15:10:34 BST 2018 2779 314.60 XLON 18283XJipo7
Wed 10 Oct 15:09:59 BST 2018 637 314.90 CHIX 18283XJipiu
Wed 10 Oct 15:09:59 BST 2018 1542 314.90 XLON 18283XJipit
Wed 10 Oct 15:09:02 BST 2018 941 314.80 XLON 18283XJip62
Wed 10 Oct 15:09:02 BST 2018 1914 314.80 XLON 18283XJip61
Wed 10 Oct 15:09:02 BST 2018 2204 314.80 XLON 18283XJip5z
Wed 10 Oct 15:09:02 BST 2018 910 314.80 CHIX 18283XJip5y
Wed 10 Oct 15:09:02 BST 2018 1180 314.80 CHIX 18283XJip60
Wed 10 Oct 15:07:47 BST 2018 6573 314.00 XLON 18283XJionl
Wed 10 Oct 15:07:47 BST 2018 2712 314.00 CHIX 18283XJionk
Wed 10 Oct 15:07:47 BST 2018 293 314.05 CHIX 18283XJionj
Wed 10 Oct 15:07:35 BST 2018 1074 314.10 CHIX 18283XJiom0
Wed 10 Oct 15:07:35 BST 2018 2600 314.10 XLON 18283XJiolz
Wed 10 Oct 15:06:41 BST 2018 498 314.15 CHIX 18283XJiod1
Wed 10 Oct 15:06:41 BST 2018 779 314.15 XLON 18283XJiod0
Wed 10 Oct 15:06:14 BST 2018 1276 314.30 CHIX 18283XJio9v
Wed 10 Oct 15:06:14 BST 2018 3092 314.30 XLON 18283XJio9w
Wed 10 Oct 15:06:07 BST 2018 1543 314.40 CHIX 18283XJio8z
Wed 10 Oct 15:06:07 BST 2018 343 314.40 CHIX 18283XJio8y
Wed 10 Oct 15:06:07 BST 2018 2871 314.40 XLON 18283XJio8x
Wed 10 Oct 15:06:03 BST 2018 1701 314.40 XLON 18283XJio7t
Wed 10 Oct 15:04:53 BST 2018 4121 314.20 XLON 18283XJinx6
Wed 10 Oct 15:04:53 BST 2018 1684 314.20 CHIX 18283XJinx8
Wed 10 Oct 15:04:28 BST 2018 498 314.10 CHIX 18283XJinpl
Wed 10 Oct 15:04:28 BST 2018 949 314.15 XLON 18283XJinph
Wed 10 Oct 15:04:28 BST 2018 2955 314.15 XLON 18283XJinpe
Wed 10 Oct 15:04:28 BST 2018 98 314.15 XLON 18283XJinpc
Wed 10 Oct 15:04:28 BST 2018 1612 314.15 CHIX 18283XJinpb
Wed 10 Oct 15:03:35 BST 2018 1662 314.25 XLON 18283XJincn
Wed 10 Oct 15:03:08 BST 2018 425 314.35 CHIX 18283XJin54
Wed 10 Oct 15:03:00 BST 2018 1229 314.40 XLON 18283XJin2l
Wed 10 Oct 15:02:53 BST 2018 907 314.55 CHIX 18283XJin1c
Wed 10 Oct 15:02:53 BST 2018 2196 314.55 XLON 18283XJin1b
Wed 10 Oct 15:02:30 BST 2018 498 314.50 CHIX 18283XJimsw
Wed 10 Oct 15:02:30 BST 2018 424 314.50 XLON 18283XJimsv
Wed 10 Oct 15:02:30 BST 2018 149 314.50 XLON 18283XJimss
Wed 10 Oct 15:02:29 BST 2018 1603 314.55 XLON 18283XJimse
Wed 10 Oct 15:02:29 BST 2018 915 314.55 CHIX 18283XJimsg
Wed 10 Oct 15:02:29 BST 2018 612 314.55 XLON 18283XJimsa
Wed 10 Oct 15:02:27 BST 2018 910 314.65 XLON 18283XJimq9
Wed 10 Oct 15:02:27 BST 2018 497 314.65 CHIX 18283XJimqh
Wed 10 Oct 15:02:27 BST 2018 385 314.65 CHIX 18283XJimqi
Wed 10 Oct 15:02:24 BST 2018 430 314.70 XLON 18283XJimp2
Wed 10 Oct 15:02:24 BST 2018 497 314.70 CHIX 18283XJimp4
Wed 10 Oct 15:02:22 BST 2018 497 314.70 CHIX 18283XJimoq
Wed 10 Oct 15:02:22 BST 2018 356 314.70 XLON 18283XJimoo
Wed 10 Oct 15:02:22 BST 2018 150 314.70 XLON 18283XJimop
Wed 10 Oct 15:02:21 BST 2018 497 314.75 CHIX 18283XJimoi
Wed 10 Oct 15:02:21 BST 2018 497 314.75 CHIX 18283XJimoj
Wed 10 Oct 15:02:21 BST 2018 911 314.75 XLON 18283XJimog
Wed 10 Oct 15:02:21 BST 2018 949 314.75 XLON 18283XJimoh
Wed 10 Oct 15:01:45 BST 2018 93 314.80 XLON 18283XJimi8
Wed 10 Oct 15:01:45 BST 2018 370 314.80 XLON 18283XJimi6
Wed 10 Oct 15:01:45 BST 2018 513 314.80 CHIX 18283XJimia
Wed 10 Oct 15:01:45 BST 2018 261 314.80 CHIX 18283XJimi7
Wed 10 Oct 15:01:45 BST 2018 236 314.80 CHIX 18283XJimi5
Wed 10 Oct 15:01:40 BST 2018 497 314.95 CHIX 18283XJimgz
Wed 10 Oct 15:01:40 BST 2018 733 314.95 XLON 18283XJimgx
Wed 10 Oct 15:01:30 BST 2018 455 315.00 CHIX 18283XJimft
Wed 10 Oct 15:01:30 BST 2018 861 315.00 XLON 18283XJimfs
Wed 10 Oct 15:01:30 BST 2018 497 315.00 CHIX 18283XJimfr
Wed 10 Oct 15:00:52 BST 2018 502 315.25 CHIX 18283XJima6
Wed 10 Oct 15:00:52 BST 2018 309 315.25 XLON 18283XJima5
Wed 10 Oct 15:00:29 BST 2018 629 315.40 CHIX 18283XJim60
Wed 10 Oct 15:00:29 BST 2018 86 315.40 CHIX 18283XJim5z
Wed 10 Oct 15:00:29 BST 2018 916 315.40 XLON 18283XJim5y
Wed 10 Oct 15:00:29 BST 2018 816 315.40 XLON 18283XJim5x
Wed 10 Oct 15:00:21 BST 2018 868 315.40 CHIX 18283XJim4t
Wed 10 Oct 15:00:21 BST 2018 2102 315.40 XLON 18283XJim4s
Wed 10 Oct 15:00:03 BST 2018 250 315.30 XLON 18283XJilyp
Wed 10 Oct 15:00:03 BST 2018 428 315.30 XLON 18283XJilyr
Wed 10 Oct 15:00:03 BST 2018 1125 315.30 XLON 18283XJilys
Wed 10 Oct 15:00:03 BST 2018 500 315.30 CHIX 18283XJilyq
Wed 10 Oct 15:00:00 BST 2018 496 315.30 CHIX 18283XJilws
Wed 10 Oct 15:00:00 BST 2018 545 315.30 CHIX 18283XJilwq
Wed 10 Oct 14:59:54 BST 2018 1083 315.35 CHIX 18283XJilv5
Wed 10 Oct 14:59:54 BST 2018 2623 315.35 XLON 18283XJilv4
Wed 10 Oct 14:59:54 BST 2018 424 315.40 CHIX 18283XJilv3
Wed 10 Oct 14:58:40 BST 2018 1329 314.95 CHIX 18283XJilgh
Wed 10 Oct 14:58:40 BST 2018 3218 314.95 XLON 18283XJilgg
Wed 10 Oct 14:58:31 BST 2018 324 315.05 CHIX 18283XJilfc
Wed 10 Oct 14:58:31 BST 2018 750 315.05 CHIX 18283XJilfd
Wed 10 Oct 14:56:57 BST 2018 1689 315.30 XLON 18283XJiky9
Wed 10 Oct 14:56:51 BST 2018 1042 315.40 CHIX 18283XJikwr
Wed 10 Oct 14:56:51 BST 2018 2522 315.40 XLON 18283XJikw7
Wed 10 Oct 14:56:33 BST 2018 1878 315.15 XLON 18283XJiksp
Wed 10 Oct 14:56:33 BST 2018 805 315.15 CHIX 18283XJikso
Wed 10 Oct 14:56:33 BST 2018 250 315.25 CHIX 18283XJiksn
Wed 10 Oct 14:56:33 BST 2018 221 315.35 CHIX 18283XJiksm
Wed 10 Oct 14:56:33 BST 2018 788 315.40 CHIX 18283XJiksl
Wed 10 Oct 14:56:22 BST 2018 1909 315.40 XLON 18283XJikok
Wed 10 Oct 14:56:21 BST 2018 530 315.50 XLON 18283XJiko6
Wed 10 Oct 14:56:16 BST 2018 1968 315.60 XLON 18283XJikma
Wed 10 Oct 14:56:11 BST 2018 817 315.65 CHIX 18283XJiklf
Wed 10 Oct 14:56:11 BST 2018 1975 315.65 XLON 18283XJikl7
Wed 10 Oct 14:56:11 BST 2018 169 315.65 XLON 18283XJikla
Wed 10 Oct 14:56:11 BST 2018 128 315.65 XLON 18283XJikld
Wed 10 Oct 14:56:04 BST 2018 2209 315.70 XLON 18283XJikkj
Wed 10 Oct 14:56:04 BST 2018 913 315.70 CHIX 18283XJikki
Wed 10 Oct 14:56:01 BST 2018 763 315.75 CHIX 18283XJikjw
Wed 10 Oct 14:56:01 BST 2018 431 315.75 CHIX 18283XJikju
Wed 10 Oct 14:56:01 BST 2018 201 315.75 CHIX 18283XJikjx
Wed 10 Oct 14:56:01 BST 2018 496 315.75 CHIX 18283XJikjy
Wed 10 Oct 14:56:01 BST 2018 890 315.75 XLON 18283XJikjs
Wed 10 Oct 14:56:01 BST 2018 83 315.75 XLON 18283XJikjq
Wed 10 Oct 14:56:01 BST 2018 53 315.75 XLON 18283XJikjm
Wed 10 Oct 14:55:58 BST 2018 396 315.80 CHIX 18283XJikj7
Wed 10 Oct 14:55:58 BST 2018 188 315.80 XLON 18283XJikj6
Wed 10 Oct 14:55:58 BST 2018 259 315.80 XLON 18283XJikj5
Wed 10 Oct 14:55:54 BST 2018 144 315.85 CHIX 18283XJikim
Wed 10 Oct 14:55:54 BST 2018 517 315.85 CHIX 18283XJikil
Wed 10 Oct 14:55:28 BST 2018 496 315.80 CHIX 18283XJikgk
Wed 10 Oct 14:55:28 BST 2018 919 315.80 XLON 18283XJikgj
Wed 10 Oct 14:55:27 BST 2018 495 315.90 CHIX 18283XJikg7
Wed 10 Oct 14:55:27 BST 2018 320 315.90 XLON 18283XJikg5
Wed 10 Oct 14:55:21 BST 2018 496 315.80 CHIX 18283XJikff
Wed 10 Oct 14:55:21 BST 2018 443 315.80 XLON 18283XJikf2
Wed 10 Oct 14:55:21 BST 2018 616 315.80 CHIX 18283XJikem
Wed 10 Oct 14:55:21 BST 2018 1490 315.80 XLON 18283XJikes
Wed 10 Oct 14:55:21 BST 2018 573 315.85 CHIX 18283XJikef
Wed 10 Oct 14:55:21 BST 2018 1319 315.85 XLON 18283XJike7
Wed 10 Oct 14:54:11 BST 2018 2086 315.65 XLON 18283XJik3u
Wed 10 Oct 14:54:11 BST 2018 862 315.65 CHIX 18283XJik3t
Wed 10 Oct 14:52:07 BST 2018 2285 316.15 CHIX 18283XJijfz
Wed 10 Oct 14:52:07 BST 2018 5540 316.15 XLON 18283XJijfy
Wed 10 Oct 14:50:40 BST 2018 1803 315.50 XLON 18283XJiiz6
Wed 10 Oct 14:50:40 BST 2018 745 315.50 CHIX 18283XJiizf
Wed 10 Oct 14:50:10 BST 2018 1038 315.80 CHIX 18283XJiive
Wed 10 Oct 14:50:10 BST 2018 2514 315.80 XLON 18283XJiivb
Wed 10 Oct 14:49:59 BST 2018 1700 315.95 XLON 18283XJiit3
Wed 10 Oct 14:49:59 BST 2018 1500 315.95 XLON 18283XJiit4
Wed 10 Oct 14:49:58 BST 2018 1184 315.95 XLON 18283XJiit2
Wed 10 Oct 14:49:58 BST 2018 526 315.95 CHIX 18283XJiit1
Wed 10 Oct 14:49:58 BST 2018 592 316.00 CHIX 18283XJiit0
Wed 10 Oct 14:49:58 BST 2018 1292 316.00 CHIX 18283XJiisy
Wed 10 Oct 14:49:58 BST 2018 517 316.00 CHIX 18283XJiisz
Wed 10 Oct 14:49:58 BST 2018 987 316.00 CHIX 18283XJiisx
Wed 10 Oct 14:49:58 BST 2018 3129 316.00 XLON 18283XJiisu
Wed 10 Oct 14:49:58 BST 2018 286 316.00 XLON 18283XJiisv
Wed 10 Oct 14:49:58 BST 2018 1431 316.00 XLON 18283XJiisw
Wed 10 Oct 14:49:58 BST 2018 2391 316.00 XLON 18283XJiist
Wed 10 Oct 14:48:20 BST 2018 495 316.00 CHIX 18283XJii91
Wed 10 Oct 14:48:20 BST 2018 666 316.00 CHIX 18283XJii98
Wed 10 Oct 14:48:20 BST 2018 582 316.00 CHIX 18283XJii96
Wed 10 Oct 14:48:20 BST 2018 674 316.00 CHIX 18283XJii9d
Wed 10 Oct 14:48:20 BST 2018 898 316.00 CHIX 18283XJii9e
Wed 10 Oct 14:48:20 BST 2018 678 316.00 XLON 18283XJii90
Wed 10 Oct 14:48:20 BST 2018 8 316.00 XLON 18283XJii94
Wed 10 Oct 14:48:20 BST 2018 3897 316.00 XLON 18283XJii8z
Wed 10 Oct 14:48:20 BST 2018 2172 316.00 XLON 18283XJii9b
Wed 10 Oct 14:48:16 BST 2018 419 316.00 CHIX 18283XJii8i
Wed 10 Oct 14:48:16 BST 2018 974 316.05 CHIX 18283XJii8h
Wed 10 Oct 14:48:16 BST 2018 2356 316.05 XLON 18283XJii8g
Wed 10 Oct 14:48:11 BST 2018 337 316.10 CHIX 18283XJii72
Wed 10 Oct 14:48:11 BST 2018 158 316.10 CHIX 18283XJii71
Wed 10 Oct 14:48:11 BST 2018 339 316.10 XLON 18283XJii70
Wed 10 Oct 14:47:50 BST 2018 1190 316.00 CHIX 18283XJii3l
Wed 10 Oct 14:46:53 BST 2018 43 316.05 XLON 18283XJiht9
Wed 10 Oct 14:46:47 BST 2018 336 316.15 CHIX 18283XJihsh
Wed 10 Oct 14:46:33 BST 2018 1158 316.30 XLON 18283XJihq6
Wed 10 Oct 14:46:33 BST 2018 514 316.30 CHIX 18283XJihq8
Wed 10 Oct 14:45:28 BST 2018 495 316.40 CHIX 18283XJihfp
Wed 10 Oct 14:45:28 BST 2018 513 316.40 XLON 18283XJihfk
Wed 10 Oct 14:44:47 BST 2018 1183 316.10 XLON 18283XJih7a
Wed 10 Oct 14:44:18 BST 2018 1062 316.35 XLON 18283XJih2x
Wed 10 Oct 14:44:18 BST 2018 495 316.35 CHIX 18283XJih2w
Wed 10 Oct 14:44:02 BST 2018 572 316.70 CHIX 18283XJih10
Wed 10 Oct 14:44:02 BST 2018 1378 316.70 XLON 18283XJih13
Wed 10 Oct 14:44:02 BST 2018 1477 316.75 CHIX 18283XJih0w
Wed 10 Oct 14:44:00 BST 2018 1929 316.75 XLON 18283XJigzp
Wed 10 Oct 14:44:00 BST 2018 1649 316.75 XLON 18283XJigzo
Wed 10 Oct 14:43:48 BST 2018 2349 317.00 CHIX 18283XJigy8
Wed 10 Oct 14:43:48 BST 2018 1554 317.00 CHIX 18283XJigy7
Wed 10 Oct 14:43:48 BST 2018 4133 317.00 XLON 18283XJigya
Wed 10 Oct 14:43:48 BST 2018 5328 317.00 XLON 18283XJigy9
Wed 10 Oct 14:43:26 BST 2018 485 316.85 CHIX 18283XJigw3
Wed 10 Oct 14:43:26 BST 2018 639 316.85 XLON 18283XJigw2
Wed 10 Oct 14:43:26 BST 2018 1997 316.85 XLON 18283XJigw0
Wed 10 Oct 14:43:26 BST 2018 603 316.85 CHIX 18283XJigw1
Wed 10 Oct 14:43:20 BST 2018 644 316.95 CHIX 18283XJigvu
Wed 10 Oct 14:43:20 BST 2018 828 316.95 XLON 18283XJigvq
Wed 10 Oct 14:42:38 BST 2018 1081 316.95 XLON 18283XJigqd
Wed 10 Oct 14:42:37 BST 2018 1147 317.00 CHIX 18283XJigq1
Wed 10 Oct 14:42:37 BST 2018 2466 317.00 XLON 18283XJigq0
Wed 10 Oct 14:42:36 BST 2018 311 317.00 XLON 18283XJigpv
Wed 10 Oct 14:42:36 BST 2018 3694 317.05 XLON 18283XJigpt
Wed 10 Oct 14:42:36 BST 2018 1526 317.05 CHIX 18283XJigpu
Wed 10 Oct 14:42:36 BST 2018 571 317.10 CHIX 18283XJigpr
Wed 10 Oct 14:42:36 BST 2018 1313 317.10 XLON 18283XJigpq
Wed 10 Oct 14:42:27 BST 2018 322 317.15 CHIX 18283XJigoz
Wed 10 Oct 14:42:27 BST 2018 479 317.15 CHIX 18283XJigp1
Wed 10 Oct 14:42:27 BST 2018 494 317.15 CHIX 18283XJigp2
Wed 10 Oct 14:42:27 BST 2018 290 317.15 CHIX 18283XJigp3
Wed 10 Oct 14:42:27 BST 2018 408 317.15 XLON 18283XJigoy
Wed 10 Oct 14:42:13 BST 2018 494 317.15 CHIX 18283XJignd
Wed 10 Oct 14:42:13 BST 2018 502 317.15 CHIX 18283XJigne
Wed 10 Oct 14:42:13 BST 2018 147 317.15 XLON 18283XJignb
Wed 10 Oct 14:42:13 BST 2018 303 317.15 XLON 18283XJignc
Wed 10 Oct 14:42:13 BST 2018 1013 317.15 XLON 18283XJigna
Wed 10 Oct 14:42:06 BST 2018 330 317.35 CHIX 18283XJigm8
Wed 10 Oct 14:41:48 BST 2018 457 317.25 XLON 18283XJigkd
Wed 10 Oct 14:41:48 BST 2018 63 317.25 XLON 18283XJigkf
Wed 10 Oct 14:41:48 BST 2018 493 317.25 CHIX 18283XJigkc
Wed 10 Oct 14:41:48 BST 2018 378 317.25 CHIX 18283XJigke
Wed 10 Oct 14:41:43 BST 2018 329 317.30 CHIX 18283XJighy
Wed 10 Oct 14:41:43 BST 2018 557 317.35 XLON 18283XJighw
Wed 10 Oct 14:41:43 BST 2018 493 317.35 CHIX 18283XJighx
Wed 10 Oct 14:38:18 BST 2018 159 317.00 CHIX 18283XJifml
Wed 10 Oct 14:38:16 BST 2018 1903 317.00 XLON 18283XJifme
Wed 10 Oct 14:38:14 BST 2018 592 317.00 CHIX 18283XJifm9
Wed 10 Oct 14:38:14 BST 2018 35 317.00 CHIX 18283XJifm8
Wed 10 Oct 14:38:13 BST 2018 2394 317.05 CHIX 18283XJiflu
Wed 10 Oct 14:38:13 BST 2018 5801 317.05 XLON 18283XJiflq
Wed 10 Oct 14:38:01 BST 2018 416 317.10 XLON 18283XJifit
Wed 10 Oct 14:38:01 BST 2018 294 317.10 CHIX 18283XJifis
Wed 10 Oct 14:37:39 BST 2018 494 317.15 CHIX 18283XJifej
Wed 10 Oct 14:37:39 BST 2018 411 317.15 XLON 18283XJifei
Wed 10 Oct 14:37:39 BST 2018 240 317.15 XLON 18283XJifeh
Wed 10 Oct 14:37:39 BST 2018 351 317.15 XLON 18283XJifee
Wed 10 Oct 14:37:39 BST 2018 224 317.20 CHIX 18283XJifea
Wed 10 Oct 14:37:38 BST 2018 76 317.20 XLON 18283XJife5
Wed 10 Oct 14:37:11 BST 2018 263 317.35 XLON 18283XJif9e
Wed 10 Oct 14:37:11 BST 2018 3667 317.35 XLON 18283XJif9d
Wed 10 Oct 14:37:11 BST 2018 1558 317.35 XLON 18283XJif9b
Wed 10 Oct 14:37:11 BST 2018 2265 317.35 CHIX 18283XJif9c
Wed 10 Oct 14:37:06 BST 2018 2309 317.45 CHIX 18283XJif7v
Wed 10 Oct 14:37:06 BST 2018 1497 317.45 XLON 18283XJif7u
Wed 10 Oct 14:37:06 BST 2018 3498 317.45 XLON 18283XJif7t
Wed 10 Oct 14:37:06 BST 2018 600 317.45 XLON 18283XJif7s
Wed 10 Oct 14:35:58 BST 2018 47 317.40 XLON 18283XJietp
Wed 10 Oct 14:35:56 BST 2018 1024 317.45 XLON 18283XJietd
Wed 10 Oct 14:35:56 BST 2018 493 317.45 CHIX 18283XJietc
Wed 10 Oct 14:35:51 BST 2018 1657 317.50 CHIX 18283XJiesu
Wed 10 Oct 14:35:51 BST 2018 4013 317.50 XLON 18283XJiest
Wed 10 Oct 14:35:41 BST 2018 1234 317.60 CHIX 18283XJiep9
Wed 10 Oct 14:35:41 BST 2018 2989 317.60 XLON 18283XJiep8
Wed 10 Oct 14:34:53 BST 2018 1174 317.50 XLON 18283XJieg3
Wed 10 Oct 14:34:52 BST 2018 586 317.60 CHIX 18283XJiefz
Wed 10 Oct 14:34:52 BST 2018 1415 317.60 XLON 18283XJiefx
Wed 10 Oct 14:32:45 BST 2018 1531 317.50 XLON 18283XJidx3
Wed 10 Oct 14:32:45 BST 2018 2000 317.50 XLON 18283XJidx2
Wed 10 Oct 14:32:45 BST 2018 1735 317.50 XLON 18283XJidwz
Wed 10 Oct 14:32:45 BST 2018 1325 317.50 CHIX 18283XJidx1
Wed 10 Oct 14:32:45 BST 2018 849 317.50 CHIX 18283XJidwy
Wed 10 Oct 14:32:27 BST 2018 75 317.70 XLON 18283XJidqt
Wed 10 Oct 14:32:27 BST 2018 1607 317.75 CHIX 18283XJidqd
Wed 10 Oct 14:32:27 BST 2018 3893 317.75 XLON 18283XJidq9
Wed 10 Oct 14:32:15 BST 2018 669 317.75 CHIX 18283XJidlk
Wed 10 Oct 14:32:15 BST 2018 1618 317.75 XLON 18283XJidlj
Wed 10 Oct 14:32:03 BST 2018 2470 317.90 XLON 18283XJidit
Wed 10 Oct 14:32:03 BST 2018 20 317.90 XLON 18283XJidiu
Wed 10 Oct 14:32:03 BST 2018 1020 317.90 CHIX 18283XJidil
Wed 10 Oct 14:32:02 BST 2018 405 318.05 CHIX 18283XJidh7
Wed 10 Oct 14:32:02 BST 2018 966 318.05 CHIX 18283XJidh5
Wed 10 Oct 14:32:02 BST 2018 332 318.05 CHIX 18283XJidh6
Wed 10 Oct 14:32:02 BST 2018 314 318.05 XLON 18283XJidh3
Wed 10 Oct 14:32:02 BST 2018 1785 318.05 XLON 18283XJidh4
Wed 10 Oct 14:32:02 BST 2018 2025 318.05 XLON 18283XJidh2
Wed 10 Oct 14:31:31 BST 2018 2776 317.90 XLON 18283XJid8y
Wed 10 Oct 14:31:31 BST 2018 1146 317.90 CHIX 18283XJid8z
Wed 10 Oct 14:31:30 BST 2018 467 317.95 XLON 18283XJid7v
Wed 10 Oct 14:31:30 BST 2018 329 317.95 CHIX 18283XJid7i
Wed 10 Oct 14:31:30 BST 2018 794 317.95 XLON 18283XJid7t
Wed 10 Oct 14:31:30 BST 2018 398 317.95 CHIX 18283XJid79
Wed 10 Oct 14:31:30 BST 2018 963 317.95 XLON 18283XJid7n
Wed 10 Oct 14:30:08 BST 2018 1856 318.05 XLON 18283XJicih
Wed 10 Oct 14:30:08 BST 2018 733 318.05 CHIX 18283XJici6
Wed 10 Oct 14:30:08 BST 2018 1773 318.05 XLON 18283XJici0
Wed 10 Oct 14:29:33 BST 2018 2500 318.10 XLON 18283XJical
Wed 10 Oct 14:29:33 BST 2018 1032 318.10 CHIX 18283XJicak
Wed 10 Oct 14:29:33 BST 2018 2728 318.15 XLON 18283XJicai
Wed 10 Oct 14:29:33 BST 2018 1127 318.15 CHIX 18283XJicaj
Wed 10 Oct 14:27:49 BST 2018 658 317.80 CHIX 18283XJibyn
Wed 10 Oct 14:27:49 BST 2018 215 317.80 CHIX 18283XJibyj
Wed 10 Oct 14:27:49 BST 2018 493 317.80 CHIX 18283XJibyi
Wed 10 Oct 14:27:49 BST 2018 761 317.80 CHIX 18283XJibyl
Wed 10 Oct 14:27:49 BST 2018 307 317.80 CHIX 18283XJibym
Wed 10 Oct 14:27:48 BST 2018 282 317.80 XLON 18283XJibyh
Wed 10 Oct 14:27:48 BST 2018 628 317.80 XLON 18283XJibyf
Wed 10 Oct 14:27:48 BST 2018 1310 317.80 XLON 18283XJibyg
Wed 10 Oct 14:27:48 BST 2018 62 317.80 XLON 18283XJibye
Wed 10 Oct 14:27:33 BST 2018 982 317.85 XLON 18283XJibxl
Wed 10 Oct 14:27:33 BST 2018 2196 317.85 XLON 18283XJibxi
Wed 10 Oct 14:27:33 BST 2018 154 317.85 XLON 18283XJibxk
Wed 10 Oct 14:27:33 BST 2018 504 317.85 CHIX 18283XJibxj
Wed 10 Oct 14:27:33 BST 2018 907 317.85 CHIX 18283XJibxh
Wed 10 Oct 14:27:29 BST 2018 443 317.90 CHIX 18283XJibx9
Wed 10 Oct 14:27:29 BST 2018 492 317.90 CHIX 18283XJibx8
Wed 10 Oct 14:27:29 BST 2018 615 317.90 XLON 18283XJibx7
Wed 10 Oct 14:27:15 BST 2018 637 317.95 XLON 18283XJibvk
Wed 10 Oct 14:27:15 BST 2018 492 317.95 CHIX 18283XJibvf
Wed 10 Oct 14:26:11 BST 2018 492 317.85 CHIX 18283XJibmk
Wed 10 Oct 14:26:11 BST 2018 52 317.85 CHIX 18283XJibml
Wed 10 Oct 14:26:09 BST 2018 522 317.90 XLON 18283XJibma
Wed 10 Oct 14:26:09 BST 2018 960 317.85 XLON 18283XJibm9
Wed 10 Oct 14:26:09 BST 2018 334 317.90 XLON 18283XJibm7
Wed 10 Oct 14:26:09 BST 2018 769 317.90 CHIX 18283XJibm8
Wed 10 Oct 14:25:49 BST 2018 267 317.90 CHIX 18283XJibla
Wed 10 Oct 14:25:49 BST 2018 492 317.90 CHIX 18283XJibl9
Wed 10 Oct 14:25:49 BST 2018 258 317.90 CHIX 18283XJibl7
Wed 10 Oct 14:25:49 BST 2018 492 317.90 CHIX 18283XJibl8
Wed 10 Oct 14:25:48 BST 2018 126 317.90 XLON 18283XJibl6
Wed 10 Oct 14:25:47 BST 2018 480 317.90 XLON 18283XJibl1
Wed 10 Oct 14:24:19 BST 2018 1228 318.10 XLON 18283XJib3a
Wed 10 Oct 14:24:11 BST 2018 74 318.25 XLON 18283XJiayz
Wed 10 Oct 14:24:11 BST 2018 443 318.25 XLON 18283XJiaz4
Wed 10 Oct 14:24:11 BST 2018 800 318.25 CHIX 18283XJiayt
Wed 10 Oct 14:24:11 BST 2018 710 318.25 CHIX 18283XJiayw
Wed 10 Oct 14:24:11 BST 2018 344 318.25 CHIX 18283XJiaz2
Wed 10 Oct 14:24:11 BST 2018 492 318.25 CHIX 18283XJiaz7
Wed 10 Oct 14:24:11 BST 2018 1938 318.25 XLON 18283XJiayq
Wed 10 Oct 14:22:46 BST 2018 157 318.35 XLON 18283XJiao9
Wed 10 Oct 14:22:46 BST 2018 2541 318.35 XLON 18283XJiao8
Wed 10 Oct 14:22:46 BST 2018 231 318.35 XLON 18283XJiao6
Wed 10 Oct 14:22:46 BST 2018 290 318.35 CHIX 18283XJiao5
Wed 10 Oct 14:22:46 BST 2018 1145 318.35 CHIX 18283XJiao4
Wed 10 Oct 14:22:46 BST 2018 314 318.35 CHIX 18283XJiao7
Wed 10 Oct 14:22:06 BST 2018 1 318.35 CHIX 18283XJiak4
Wed 10 Oct 14:22:06 BST 2018 1397 318.35 CHIX 18283XJiak1
Wed 10 Oct 14:22:06 BST 2018 3386 318.35 XLON 18283XJiajx
Wed 10 Oct 14:21:38 BST 2018 332 318.40 CHIX 18283XJiaeq
Wed 10 Oct 14:20:45 BST 2018 535 318.30 CHIX 18283XJia91
Wed 10 Oct 14:20:45 BST 2018 90 318.30 XLON 18283XJia90
Wed 10 Oct 14:20:45 BST 2018 58 318.30 XLON 18283XJia8z
Wed 10 Oct 14:20:45 BST 2018 1204 318.30 XLON 18283XJia8v
Wed 10 Oct 14:19:57 BST 2018 1805 318.45 XLON 18283XJia16
Wed 10 Oct 14:19:57 BST 2018 340 318.45 CHIX 18283XJia13
Wed 10 Oct 14:19:57 BST 2018 746 318.45 CHIX 18283XJia14
Wed 10 Oct 14:19:57 BST 2018 296 318.45 CHIX 18283XJia17
Wed 10 Oct 14:19:57 BST 2018 530 318.45 CHIX 18283XJia15
Wed 10 Oct 14:19:50 BST 2018 247 318.50 CHIX 18283XJia0i
Wed 10 Oct 14:19:50 BST 2018 491 318.50 CHIX 18283XJia0h
Wed 10 Oct 14:19:50 BST 2018 938 318.50 XLON 18283XJia0g
Wed 10 Oct 14:19:03 BST 2018 2352 318.55 XLON 18283XJi9vk
Wed 10 Oct 14:19:03 BST 2018 2507 318.50 XLON 18283XJi9vi
Wed 10 Oct 14:19:03 BST 2018 33 318.50 XLON 18283XJi9vj
Wed 10 Oct 14:19:03 BST 2018 501 318.55 CHIX 18283XJi9vh
Wed 10 Oct 14:19:03 BST 2018 320 318.55 CHIX 18283XJi9vf
Wed 10 Oct 14:19:03 BST 2018 599 318.55 CHIX 18283XJi9vg
Wed 10 Oct 14:19:03 BST 2018 116 318.60 XLON 18283XJi9vd
Wed 10 Oct 14:19:03 BST 2018 1441 318.60 XLON 18283XJi9ve
Wed 10 Oct 14:19:03 BST 2018 874 318.60 CHIX 18283XJi9v9
Wed 10 Oct 14:19:03 BST 2018 636 318.60 CHIX 18283XJi9va
Wed 10 Oct 14:19:03 BST 2018 289 318.60 CHIX 18283XJi9vb
Wed 10 Oct 14:19:03 BST 2018 596 318.60 CHIX 18283XJi9vc
Wed 10 Oct 14:19:03 BST 2018 7 318.65 CHIX 18283XJi9v7
Wed 10 Oct 14:19:03 BST 2018 525 318.65 CHIX 18283XJi9v5
Wed 10 Oct 14:18:37 BST 2018 2000 318.60 XLON 18283XJi9rf
Wed 10 Oct 14:18:37 BST 2018 647 318.65 CHIX 18283XJi9rd
Wed 10 Oct 14:18:37 BST 2018 271 318.65 CHIX 18283XJi9re
Wed 10 Oct 14:15:13 BST 2018 1153 318.35 CHIX 18283XJi9aj
Wed 10 Oct 14:15:13 BST 2018 2793 318.35 XLON 18283XJi9ai
Wed 10 Oct 14:15:00 BST 2018 1107 318.40 XLON 18283XJi98m
Wed 10 Oct 14:14:59 BST 2018 492 318.45 CHIX 18283XJi987
Wed 10 Oct 14:14:59 BST 2018 508 318.45 CHIX 18283XJi988
Wed 10 Oct 14:14:59 BST 2018 503 318.45 CHIX 18283XJi989
Wed 10 Oct 14:14:59 BST 2018 1144 318.45 XLON 18283XJi986
Wed 10 Oct 14:14:59 BST 2018 345 318.45 XLON 18283XJi985
Wed 10 Oct 14:14:15 BST 2018 122 318.50 CHIX 18283XJi94f
Wed 10 Oct 14:14:15 BST 2018 261 318.50 CHIX 18283XJi94g
Wed 10 Oct 14:14:15 BST 2018 1357 318.50 XLON 18283XJi94c
Wed 10 Oct 14:14:15 BST 2018 28 318.50 XLON 18283XJi94e
Wed 10 Oct 14:14:15 BST 2018 1165 318.50 XLON 18283XJi949
Wed 10 Oct 14:14:15 BST 2018 919 318.50 CHIX 18283XJi947
Wed 10 Oct 14:12:40 BST 2018 1160 318.75 CHIX 18283XJi8rz
Wed 10 Oct 14:12:40 BST 2018 812 318.75 XLON 18283XJi8ry
Wed 10 Oct 14:12:40 BST 2018 2000 318.75 XLON 18283XJi8rx
Wed 10 Oct 14:12:26 BST 2018 75 318.85 XLON 18283XJi8qf
Wed 10 Oct 14:11:27 BST 2018 1197 318.90 XLON 18283XJi8lc
Wed 10 Oct 14:11:27 BST 2018 531 318.90 CHIX 18283XJi8ld
Wed 10 Oct 14:10:22 BST 2018 2881 319.05 XLON 18283XJi8d3
Wed 10 Oct 14:10:22 BST 2018 1395 319.05 CHIX 18283XJi8d0
Wed 10 Oct 14:10:22 BST 2018 500 319.05 XLON 18283XJi8d2
Wed 10 Oct 14:09:57 BST 2018 491 319.10 CHIX 18283XJi8ao
Wed 10 Oct 14:09:57 BST 2018 351 319.10 XLON 18283XJi8an
Wed 10 Oct 14:09:54 BST 2018 816 319.15 CHIX 18283XJi8ak
Wed 10 Oct 14:09:54 BST 2018 1976 319.15 XLON 18283XJi8ai
Wed 10 Oct 14:09:54 BST 2018 164 319.15 XLON 18283XJi8aj
Wed 10 Oct 14:09:54 BST 2018 567 319.20 CHIX 18283XJi8ah
Wed 10 Oct 14:09:54 BST 2018 1287 319.20 XLON 18283XJi8ag
Wed 10 Oct 14:09:49 BST 2018 658 319.25 CHIX 18283XJi89i
Wed 10 Oct 14:09:49 BST 2018 1592 319.25 XLON 18283XJi89e
Wed 10 Oct 14:09:46 BST 2018 155 319.30 XLON 18283XJi897
Wed 10 Oct 14:09:02 BST 2018 490 319.20 CHIX 18283XJi83r
Wed 10 Oct 14:09:02 BST 2018 598 319.20 CHIX 18283XJi83s
Wed 10 Oct 14:09:02 BST 2018 337 319.20 CHIX 18283XJi83p
Wed 10 Oct 14:09:02 BST 2018 490 319.20 CHIX 18283XJi83q
Wed 10 Oct 14:09:02 BST 2018 290 319.20 CHIX 18283XJi83t
Wed 10 Oct 14:09:02 BST 2018 381 319.20 XLON 18283XJi83n
Wed 10 Oct 14:09:02 BST 2018 468 319.20 XLON 18283XJi83o
Wed 10 Oct 14:09:02 BST 2018 744 319.25 CHIX 18283XJi83l
Wed 10 Oct 14:09:02 BST 2018 241 319.25 CHIX 18283XJi83m
Wed 10 Oct 14:09:02 BST 2018 29 319.25 XLON 18283XJi83k
Wed 10 Oct 14:08:31 BST 2018 334 319.30 XLON 18283XJi7yw
Wed 10 Oct 14:08:31 BST 2018 491 319.30 CHIX 18283XJi7yo
Wed 10 Oct 14:08:31 BST 2018 1107 319.30 XLON 18283XJi7yk
Wed 10 Oct 14:08:19 BST 2018 583 319.40 XLON 18283XJi7x1
Wed 10 Oct 14:08:19 BST 2018 490 319.40 CHIX 18283XJi7x2
Wed 10 Oct 14:08:19 BST 2018 355 319.40 CHIX 18283XJi7x3
Wed 10 Oct 14:08:03 BST 2018 1997 319.70 XLON 18283XJi7uk
Wed 10 Oct 14:08:03 BST 2018 825 319.70 CHIX 18283XJi7uj
Wed 10 Oct 14:07:27 BST 2018 490 319.50 CHIX 18283XJi7s9
Wed 10 Oct 14:07:27 BST 2018 941 319.50 XLON 18283XJi7s8
Wed 10 Oct 14:07:21 BST 2018 91 319.60 CHIX 18283XJi7rn
Wed 10 Oct 14:07:21 BST 2018 1030 319.60 CHIX 18283XJi7rm
Wed 10 Oct 14:07:21 BST 2018 407 319.60 XLON 18283XJi7rl
Wed 10 Oct 14:07:21 BST 2018 2306 319.60 XLON 18283XJi7rk
Wed 10 Oct 14:07:18 BST 2018 430 319.70 XLON 18283XJi7rd
Wed 10 Oct 14:06:49 BST 2018 333 319.35 CHIX 18283XJi7p6
Wed 10 Oct 14:06:10 BST 2018 1746 319.30 XLON 18283XJi7jw
Wed 10 Oct 14:06:10 BST 2018 352 319.30 XLON 18283XJi7ju
Wed 10 Oct 14:06:10 BST 2018 350 319.30 CHIX 18283XJi7jx
Wed 10 Oct 14:06:10 BST 2018 516 319.30 CHIX 18283XJi7jv
Wed 10 Oct 14:03:25 BST 2018 2022 318.80 XLON 18283XJi72v
Wed 10 Oct 14:03:25 BST 2018 2951 318.80 XLON 18283XJi72u
Wed 10 Oct 14:03:25 BST 2018 1994 318.80 CHIX 18283XJi72t
Wed 10 Oct 14:03:25 BST 2018 59 318.80 CHIX 18283XJi72s
Wed 10 Oct 14:02:42 BST 2018 1150 318.60 XLON 18283XJi6yn
Wed 10 Oct 14:02:42 BST 2018 3185 318.55 XLON 18283XJi6ym
Wed 10 Oct 14:02:34 BST 2018 595 318.65 CHIX 18283XJi6xl
Wed 10 Oct 14:02:33 BST 2018 491 318.75 CHIX 18283XJi6xi
Wed 10 Oct 14:02:33 BST 2018 453 318.75 XLON 18283XJi6xf
Wed 10 Oct 14:02:33 BST 2018 568 318.80 CHIX 18283XJi6x6
Wed 10 Oct 14:02:33 BST 2018 539 318.80 CHIX 18283XJi6x9
Wed 10 Oct 14:02:33 BST 2018 1362 318.80 XLON 18283XJi6xd
Wed 10 Oct 14:02:18 BST 2018 1148 318.75 XLON 18283XJi6vp
Wed 10 Oct 14:02:18 BST 2018 589 318.75 XLON 18283XJi6vr
Wed 10 Oct 14:02:18 BST 2018 491 318.75 CHIX 18283XJi6vs
Wed 10 Oct 14:02:18 BST 2018 510 318.75 CHIX 18283XJi6vq
Wed 10 Oct 14:02:03 BST 2018 859 318.65 XLON 18283XJi6t6
Wed 10 Oct 14:02:00 BST 2018 994 318.70 CHIX 18283XJi6sn
Wed 10 Oct 14:02:00 BST 2018 187 318.75 CHIX 18283XJi6sm
Wed 10 Oct 14:02:00 BST 2018 150 318.70 XLON 18283XJi6sl
Wed 10 Oct 14:02:00 BST 2018 2099 318.70 XLON 18283XJi6sk
Wed 10 Oct 14:02:00 BST 2018 157 318.70 XLON 18283XJi6sj
Wed 10 Oct 14:01:06 BST 2018 564 318.75 CHIX 18283XJi6nt
Wed 10 Oct 14:01:06 BST 2018 1270 318.75 XLON 18283XJi6ns
Wed 10 Oct 14:01:06 BST 2018 106 318.75 XLON 18283XJi6nr
Wed 10 Oct 14:00:52 BST 2018 238 318.90 XLON 18283XJi6lr
Wed 10 Oct 14:00:52 BST 2018 329 318.90 XLON 18283XJi6lq
Wed 10 Oct 14:00:52 BST 2018 491 318.90 CHIX 18283XJi6lp
Wed 10 Oct 13:58:12 BST 2018 1426 318.50 XLON 18283XJi620
Wed 10 Oct 13:58:12 BST 2018 590 318.50 CHIX 18283XJi621
Wed 10 Oct 13:58:08 BST 2018 3677 318.55 XLON 18283XJi61p
Wed 10 Oct 13:58:08 BST 2018 1518 318.55 CHIX 18283XJi61o
Wed 10 Oct 13:57:23 BST 2018 734 318.25 CHIX 18283XJi5vo
Wed 10 Oct 13:57:23 BST 2018 50 318.25 XLON 18283XJi5vp
Wed 10 Oct 13:57:23 BST 2018 128 318.25 XLON 18283XJi5vq
Wed 10 Oct 13:57:23 BST 2018 367 318.25 XLON 18283XJi5vn
Wed 10 Oct 13:57:23 BST 2018 279 318.25 XLON 18283XJi5vm
Wed 10 Oct 13:57:23 BST 2018 1129 318.25 XLON 18283XJi5vl
Wed 10 Oct 13:55:07 BST 2018 3298 317.85 XLON 18283XJi5la
Wed 10 Oct 13:54:11 BST 2018 1369 317.95 CHIX 18283XJi5hg
Wed 10 Oct 13:54:11 BST 2018 1316 317.95 XLON 18283XJi5hf
Wed 10 Oct 13:54:11 BST 2018 2000 317.95 XLON 18283XJi5he
Wed 10 Oct 13:54:03 BST 2018 1203 318.05 CHIX 18283XJi5h9
Wed 10 Oct 13:54:03 BST 2018 2914 318.05 XLON 18283XJi5h8
Wed 10 Oct 13:52:57 BST 2018 276 317.80 CHIX 18283XJi5d5
Wed 10 Oct 13:52:33 BST 2018 2599 318.00 XLON 18283XJi5bk
Wed 10 Oct 13:52:33 BST 2018 699 317.95 CHIX 18283XJi5bh
Wed 10 Oct 13:52:33 BST 2018 492 317.95 CHIX 18283XJi5bi
Wed 10 Oct 13:52:33 BST 2018 269 317.95 CHIX 18283XJi5bj
Wed 10 Oct 13:52:33 BST 2018 1692 317.95 XLON 18283XJi5bf
Wed 10 Oct 13:52:33 BST 2018 427 317.95 XLON 18283XJi5bg
Wed 10 Oct 13:52:33 BST 2018 548 318.00 CHIX 18283XJi5be
Wed 10 Oct 13:52:33 BST 2018 1234 318.00 XLON 18283XJi5bb
Wed 10 Oct 13:52:28 BST 2018 453 318.05 XLON 18283XJi5aw
Wed 10 Oct 13:52:28 BST 2018 492 318.05 CHIX 18283XJi5ax
Wed 10 Oct 13:52:14 BST 2018 492 318.10 CHIX 18283XJi592
Wed 10 Oct 13:52:14 BST 2018 758 318.10 XLON 18283XJi593
Wed 10 Oct 13:52:14 BST 2018 1465 318.10 XLON 18283XJi590
Wed 10 Oct 13:52:14 BST 2018 406 318.10 XLON 18283XJi58y
Wed 10 Oct 13:52:14 BST 2018 253 318.10 CHIX 18283XJi58w
Wed 10 Oct 13:52:14 BST 2018 492 318.10 CHIX 18283XJi58r
Wed 10 Oct 13:52:10 BST 2018 496 318.15 XLON 18283XJi58b
Wed 10 Oct 13:52:10 BST 2018 3023 318.15 XLON 18283XJi58a
Wed 10 Oct 13:50:32 BST 2018 753 317.80 XLON 18283XJi500
Wed 10 Oct 13:45:21 BST 2018 1112 316.55 CHIX 18283XJi427
Wed 10 Oct 13:45:21 BST 2018 530 316.55 XLON 18283XJi426
Wed 10 Oct 13:45:21 BST 2018 2162 316.55 XLON 18283XJi425
Wed 10 Oct 13:45:17 BST 2018 2339 316.70 XLON 18283XJi41w
Wed 10 Oct 13:45:17 BST 2018 246 316.70 CHIX 18283XJi41x
Wed 10 Oct 13:45:17 BST 2018 720 316.70 CHIX 18283XJi41v
Wed 10 Oct 13:45:17 BST 2018 189 316.75 XLON 18283XJi41u
Wed 10 Oct 13:45:17 BST 2018 720 316.75 XLON 18283XJi41s
Wed 10 Oct 13:45:17 BST 2018 1037 316.75 CHIX 18283XJi41t
Wed 10 Oct 13:45:17 BST 2018 1603 316.75 XLON 18283XJi41r
Wed 10 Oct 13:45:16 BST 2018 563 316.80 CHIX 18283XJi41q
Wed 10 Oct 13:45:16 BST 2018 1269 316.80 XLON 18283XJi41p
Wed 10 Oct 13:45:15 BST 2018 672 316.85 CHIX 18283XJi41c
Wed 10 Oct 13:45:15 BST 2018 1625 316.85 XLON 18283XJi41b
Wed 10 Oct 13:45:01 BST 2018 579 316.85 XLON 18283XJi406
Wed 10 Oct 13:45:01 BST 2018 828 316.85 XLON 18283XJi404
Wed 10 Oct 13:45:01 BST 2018 494 316.85 CHIX 18283XJi405
Wed 10 Oct 13:42:01 BST 2018 494 316.65 CHIX 18283XJi3jy
Wed 10 Oct 13:41:58 BST 2018 746 316.65 XLON 18283XJi3jr
Wed 10 Oct 13:41:56 BST 2018 2162 316.75 XLON 18283XJi3jh
Wed 10 Oct 13:41:56 BST 2018 894 316.75 CHIX 18283XJi3ji
Wed 10 Oct 13:40:22 BST 2018 572 316.95 CHIX 18283XJi3c2
Wed 10 Oct 13:40:22 BST 2018 1009 316.95 XLON 18283XJi3c1
Wed 10 Oct 13:40:21 BST 2018 341 316.95 XLON 18283XJi3bx
Wed 10 Oct 13:40:13 BST 2018 348 317.05 CHIX 18283XJi3bk
Wed 10 Oct 13:40:07 BST 2018 274 317.05 CHIX 18283XJi3ay
Wed 10 Oct 13:40:01 BST 2018 90 317.05 CHIX 18283XJi39o
Wed 10 Oct 13:39:57 BST 2018 624 317.10 CHIX 18283XJi39a
Wed 10 Oct 13:39:24 BST 2018 1068 317.35 XLON 18283XJi364
Wed 10 Oct 13:39:24 BST 2018 1410 317.35 CHIX 18283XJi363
Wed 10 Oct 13:39:24 BST 2018 2349 317.35 XLON 18283XJi362
Wed 10 Oct 13:39:06 BST 2018 1705 317.45 XLON 18283XJi32b
Wed 10 Oct 13:39:06 BST 2018 485 317.45 XLON 18283XJi32a
Wed 10 Oct 13:39:06 BST 2018 129 317.45 XLON 18283XJi329
Wed 10 Oct 13:39:06 BST 2018 500 317.45 XLON 18283XJi327
Wed 10 Oct 13:38:43 BST 2018 412 317.55 CHIX 18283XJi308
Wed 10 Oct 13:38:41 BST 2018 2075 317.60 XLON 18283XJi305
Wed 10 Oct 13:38:41 BST 2018 427 317.60 XLON 18283XJi304
Wed 10 Oct 13:38:41 BST 2018 176 317.60 CHIX 18283XJi303
Wed 10 Oct 13:38:41 BST 2018 369 317.60 CHIX 18283XJi301
Wed 10 Oct 13:38:41 BST 2018 857 317.60 CHIX 18283XJi302
Wed 10 Oct 13:37:30 BST 2018 253 317.65 CHIX 18283XJi2sy
Wed 10 Oct 13:36:31 BST 2018 1 317.80 XLON 18283XJi2pv
Wed 10 Oct 13:36:31 BST 2018 660 317.80 XLON 18283XJi2pt
Wed 10 Oct 13:36:31 BST 2018 2152 317.80 XLON 18283XJi2pr
Wed 10 Oct 13:36:31 BST 2018 544 317.80 CHIX 18283XJi2pu
Wed 10 Oct 13:36:31 BST 2018 618 317.80 CHIX 18283XJi2ps
Wed 10 Oct 13:36:03 BST 2018 1328 317.90 XLON 18283XJi2ng
Wed 10 Oct 13:36:03 BST 2018 630 317.90 XLON 18283XJi2nd
Wed 10 Oct 13:36:03 BST 2018 809 317.90 CHIX 18283XJi2nf
Wed 10 Oct 13:36:01 BST 2018 1022 318.00 CHIX 18283XJi2n5
Wed 10 Oct 13:36:01 BST 2018 2099 318.00 XLON 18283XJi2n4
Wed 10 Oct 13:36:01 BST 2018 376 318.00 XLON 18283XJi2n3
Wed 10 Oct 13:33:32 BST 2018 1240 317.60 XLON 18283XJi2c1
Wed 10 Oct 13:33:32 BST 2018 551 317.60 CHIX 18283XJi2c0
Wed 10 Oct 13:33:32 BST 2018 1742 317.65 XLON 18283XJi2bz
Wed 10 Oct 13:33:32 BST 2018 720 317.65 CHIX 18283XJi2by
Wed 10 Oct 13:33:13 BST 2018 870 317.70 XLON 18283XJi29v
Wed 10 Oct 13:33:13 BST 2018 582 317.70 CHIX 18283XJi29x
Wed 10 Oct 13:33:13 BST 2018 537 317.70 XLON 18283XJi29t
Wed 10 Oct 13:31:47 BST 2018 524 318.25 CHIX 18283XJi23x
Wed 10 Oct 13:31:47 BST 2018 1180 318.25 XLON 18283XJi23w
Wed 10 Oct 13:31:43 BST 2018 495 318.30 CHIX 18283XJi236
Wed 10 Oct 13:31:24 BST 2018 611 318.45 CHIX 18283XJi21d
Wed 10 Oct 13:31:24 BST 2018 381 318.45 CHIX 18283XJi21c
Wed 10 Oct 13:31:24 BST 2018 534 318.45 XLON 18283XJi21b
Wed 10 Oct 13:31:24 BST 2018 1869 318.45 XLON 18283XJi21a
Wed 10 Oct 13:30:41 BST 2018 576 318.65 XLON 18283XJi1wb
Wed 10 Oct 13:30:41 BST 2018 576 318.65 XLON 18283XJi1w9
Wed 10 Oct 13:30:41 BST 2018 780 318.65 CHIX 18283XJi1w8
Wed 10 Oct 13:30:41 BST 2018 1006 318.70 CHIX 18283XJi1w7
Wed 10 Oct 13:30:41 BST 2018 491 318.75 CHIX 18283XJi1w5
Wed 10 Oct 13:30:41 BST 2018 207 318.75 CHIX 18283XJi1w6
Wed 10 Oct 13:30:41 BST 2018 673 318.75 CHIX 18283XJi1w4
Wed 10 Oct 13:30:41 BST 2018 598 318.75 XLON 18283XJi1w2
Wed 10 Oct 13:30:41 BST 2018 2437 318.70 XLON 18283XJi1w3
Wed 10 Oct 13:30:34 BST 2018 71 318.80 XLON 18283XJi1vo
Wed 10 Oct 13:30:34 BST 2018 67 318.85 XLON 18283XJi1vk
Wed 10 Oct 13:30:34 BST 2018 161 318.85 XLON 18283XJi1vj
Wed 10 Oct 13:30:34 BST 2018 579 318.85 CHIX 18283XJi1vh
Wed 10 Oct 13:30:34 BST 2018 409 318.85 CHIX 18283XJi1vi
Wed 10 Oct 13:30:30 BST 2018 18 318.90 XLON 18283XJi1v4
Wed 10 Oct 13:30:30 BST 2018 568 318.95 CHIX 18283XJi1v2
Wed 10 Oct 13:30:30 BST 2018 332 318.95 CHIX 18283XJi1v3
Wed 10 Oct 13:30:30 BST 2018 1315 318.95 XLON 18283XJi1v1
Wed 10 Oct 13:29:00 BST 2018 1399 318.85 XLON 18283XJi1md
Wed 10 Oct 13:29:00 BST 2018 74 318.85 XLON 18283XJi1me
Wed 10 Oct 13:27:03 BST 2018 1030 318.75 CHIX 18283XJi1fk
Wed 10 Oct 13:27:03 BST 2018 2494 318.75 XLON 18283XJi1fj
Wed 10 Oct 13:25:43 BST 2018 491 318.75 CHIX 18283XJi1a1
Wed 10 Oct 13:25:43 BST 2018 1 318.75 XLON 18283XJi1a0
Wed 10 Oct 13:25:43 BST 2018 837 318.75 XLON 18283XJi19z
Wed 10 Oct 13:23:31 BST 2018 567 319.10 CHIX 18283XJi107
Wed 10 Oct 13:23:31 BST 2018 1363 319.10 XLON 18283XJi106
Wed 10 Oct 13:23:26 BST 2018 289 319.20 CHIX 18283XJi0zq
Wed 10 Oct 13:23:26 BST 2018 1063 319.20 CHIX 18283XJi0zp
Wed 10 Oct 13:23:26 BST 2018 3273 319.20 XLON 18283XJi0zn
Wed 10 Oct 13:23:26 BST 2018 1193 319.15 XLON 18283XJi0zo
Wed 10 Oct 13:23:23 BST 2018 2427 319.30 XLON 18283XJi0z7
Wed 10 Oct 13:23:17 BST 2018 30 319.35 XLON 18283XJi0yx
Wed 10 Oct 13:22:54 BST 2018 307 319.45 CHIX 18283XJi0wi
Wed 10 Oct 13:22:52 BST 2018 542 319.50 CHIX 18283XJi0w2
Wed 10 Oct 13:22:52 BST 2018 1221 319.50 XLON 18283XJi0w0
Wed 10 Oct 13:22:13 BST 2018 1016 319.50 CHIX 18283XJi0sk
Wed 10 Oct 13:22:13 BST 2018 525 319.50 CHIX 18283XJi0sl
Wed 10 Oct 13:22:13 BST 2018 459 319.50 XLON 18283XJi0sj
Wed 10 Oct 13:22:13 BST 2018 2000 319.50 XLON 18283XJi0sg
Wed 10 Oct 13:22:01 BST 2018 565 319.55 CHIX 18283XJi0rc
Wed 10 Oct 13:22:01 BST 2018 1289 319.55 XLON 18283XJi0rb
Wed 10 Oct 13:21:49 BST 2018 105 319.65 XLON 18283XJi0ql
Wed 10 Oct 13:21:49 BST 2018 86 319.65 XLON 18283XJi0qk
Wed 10 Oct 13:21:45 BST 2018 854 319.65 XLON 18283XJi0qi
Wed 10 Oct 13:21:45 BST 2018 695 319.65 XLON 18283XJi0qf
Wed 10 Oct 13:21:45 BST 2018 509 319.65 CHIX 18283XJi0qh
Wed 10 Oct 13:21:45 BST 2018 641 319.65 CHIX 18283XJi0qg
Wed 10 Oct 13:21:34 BST 2018 693 319.70 CHIX 18283XJi0oe
Wed 10 Oct 13:21:34 BST 2018 5 319.70 XLON 18283XJi0od
Wed 10 Oct 13:21:21 BST 2018 455 319.75 XLON 18283XJi0nz
Wed 10 Oct 13:21:21 BST 2018 26 319.75 XLON 18283XJi0o0
Wed 10 Oct 13:21:21 BST 2018 457 319.75 XLON 18283XJi0ny
Wed 10 Oct 13:21:21 BST 2018 490 319.75 CHIX 18283XJi0nx
Wed 10 Oct 13:20:04 BST 2018 490 319.50 CHIX 18283XJi0hk
Wed 10 Oct 13:20:04 BST 2018 44 319.50 XLON 18283XJi0hi
Wed 10 Oct 13:20:04 BST 2018 173 319.50 XLON 18283XJi0hj
Wed 10 Oct 13:20:04 BST 2018 730 319.50 XLON 18283XJi0hh
Wed 10 Oct 13:20:02 BST 2018 490 319.55 CHIX 18283XJi0h6
Wed 10 Oct 13:20:02 BST 2018 524 319.55 XLON 18283XJi0h5
Wed 10 Oct 13:20:02 BST 2018 528 319.60 CHIX 18283XJi0h4
Wed 10 Oct 13:20:02 BST 2018 150 319.60 XLON 18283XJi0h3
Wed 10 Oct 13:20:02 BST 2018 1040 319.60 XLON 18283XJi0h2
Wed 10 Oct 13:17:18 BST 2018 1 319.70 CHIX 18283XJi04m
Wed 10 Oct 13:17:18 BST 2018 765 319.70 CHIX 18283XJi04k
Wed 10 Oct 13:17:18 BST 2018 1853 319.70 XLON 18283XJi04j
Wed 10 Oct 13:16:20 BST 2018 64 319.70 CHIX 18283XJi00r
Wed 10 Oct 13:16:20 BST 2018 490 319.70 CHIX 18283XJi00s
Wed 10 Oct 13:16:20 BST 2018 779 319.70 XLON 18283XJi00q
Wed 10 Oct 13:16:20 BST 2018 502 319.70 XLON 18283XJi00p
Wed 10 Oct 13:16:20 BST 2018 2000 319.70 XLON 18283XJi00o
Wed 10 Oct 13:16:20 BST 2018 970 319.70 CHIX 18283XJi00n
Wed 10 Oct 13:15:41 BST 2018 556 320.00 CHIX 18283XJhzwg
Wed 10 Oct 13:15:41 BST 2018 1253 320.00 XLON 18283XJhzwf
Wed 10 Oct 13:12:18 BST 2018 1749 319.30 XLON 18283XJhzjj
Wed 10 Oct 13:12:18 BST 2018 264 319.30 XLON 18283XJhzji
Wed 10 Oct 13:12:16 BST 2018 3800 319.40 CHIX 18283XJhzjf
Wed 10 Oct 13:12:16 BST 2018 406 319.45 CHIX 18283XJhzjg
Wed 10 Oct 13:12:16 BST 2018 1250 319.40 CHIX 18283XJhzjd
Wed 10 Oct 13:12:16 BST 2018 750 319.40 CHIX 18283XJhzje
Wed 10 Oct 13:12:16 BST 2018 1578 319.45 XLON 18283XJhzjb
Wed 10 Oct 13:12:16 BST 2018 1447 319.45 XLON 18283XJhzjc
Wed 10 Oct 13:12:16 BST 2018 1500 319.45 XLON 18283XJhzja
Wed 10 Oct 13:12:16 BST 2018 122 319.40 XLON 18283XJhzj7
Wed 10 Oct 13:12:16 BST 2018 607 319.40 XLON 18283XJhzj8
Wed 10 Oct 13:12:16 BST 2018 1365 319.45 XLON 18283XJhzj9
Wed 10 Oct 13:12:16 BST 2018 275 319.35 CHIX 18283XJhzj6
Wed 10 Oct 13:12:16 BST 2018 577 319.35 CHIX 18283XJhzj5
Wed 10 Oct 13:12:16 BST 2018 367 319.40 CHIX 18283XJhzj4
Wed 10 Oct 13:11:41 BST 2018 583 319.40 CHIX 18283XJhzfz
Wed 10 Oct 13:10:48 BST 2018 123 319.10 XLON 18283XJhzb5
Wed 10 Oct 13:10:48 BST 2018 1444 319.10 XLON 18283XJhzb3
Wed 10 Oct 13:10:48 BST 2018 344 319.10 CHIX 18283XJhzb2
Wed 10 Oct 13:10:48 BST 2018 597 319.10 CHIX 18283XJhzb4
Wed 10 Oct 13:10:43 BST 2018 333 319.15 CHIX 18283XJhzay
Wed 10 Oct 13:10:27 BST 2018 207 319.15 CHIX 18283XJhz9w
Wed 10 Oct 13:10:27 BST 2018 1 319.15 XLON 18283XJhz9v
Wed 10 Oct 13:10:01 BST 2018 490 319.15 CHIX 18283XJhz7p
Wed 10 Oct 13:10:01 BST 2018 493 319.15 CHIX 18283XJhz7n
Wed 10 Oct 13:10:01 BST 2018 507 319.15 CHIX 18283XJhz7q
Wed 10 Oct 13:10:01 BST 2018 608 319.15 CHIX 18283XJhz7r
Wed 10 Oct 13:10:01 BST 2018 64 319.15 XLON 18283XJhz7m
Wed 10 Oct 13:10:01 BST 2018 65 319.15 XLON 18283XJhz7l
Wed 10 Oct 13:10:01 BST 2018 256 319.20 CHIX 18283XJhz7k
Wed 10 Oct 13:10:01 BST 2018 490 319.20 CHIX 18283XJhz7i
Wed 10 Oct 13:10:01 BST 2018 539 319.20 XLON 18283XJhz7h
Wed 10 Oct 13:09:27 BST 2018 941 319.15 XLON 18283XJhz54
Wed 10 Oct 13:09:06 BST 2018 166 319.20 XLON 18283XJhz32
Wed 10 Oct 13:08:10 BST 2018 597 319.10 CHIX 18283XJhyyo
Wed 10 Oct 13:08:10 BST 2018 1442 319.10 XLON 18283XJhyyn
Wed 10 Oct 13:07:47 BST 2018 65 319.05 XLON 18283XJhyxb
Wed 10 Oct 13:06:12 BST 2018 1099 319.00 XLON 18283XJhyrl
Wed 10 Oct 13:06:12 BST 2018 491 319.00 CHIX 18283XJhyrk
Wed 10 Oct 13:06:12 BST 2018 226 319.00 CHIX 18283XJhyrj
Wed 10 Oct 13:05:25 BST 2018 490 319.15 CHIX 18283XJhync
Wed 10 Oct 13:05:25 BST 2018 322 319.15 XLON 18283XJhynb
Wed 10 Oct 13:05:22 BST 2018 1932 319.20 XLON 18283XJhymt
Wed 10 Oct 13:05:22 BST 2018 798 319.20 CHIX 18283XJhyms
Wed 10 Oct 13:04:53 BST 2018 35 319.30 XLON 18283XJhykg
Wed 10 Oct 13:04:47 BST 2018 250 319.35 CHIX 18283XJhyk9
Wed 10 Oct 13:04:47 BST 2018 782 319.35 XLON 18283XJhyk8
Wed 10 Oct 13:02:47 BST 2018 641 319.55 CHIX 18283XJhyb5
Wed 10 Oct 13:02:47 BST 2018 1100 319.55 XLON 18283XJhyb3
Wed 10 Oct 13:02:46 BST 2018 451 319.55 XLON 18283XJhyb1
Wed 10 Oct 13:02:42 BST 2018 490 319.60 CHIX 18283XJhyap
Wed 10 Oct 13:02:42 BST 2018 481 319.60 XLON 18283XJhyao
Wed 10 Oct 13:02:42 BST 2018 306 319.60 XLON 18283XJhyal
Wed 10 Oct 13:02:40 BST 2018 198 319.65 XLON 18283XJhyaj
Wed 10 Oct 13:02:40 BST 2018 409 319.65 XLON 18283XJhyah
Wed 10 Oct 13:02:40 BST 2018 490 319.65 CHIX 18283XJhyai
Wed 10 Oct 13:02:38 BST 2018 983 319.80 CHIX 18283XJhya9
Wed 10 Oct 13:02:17 BST 2018 2381 319.80 XLON 18283XJhy8o
Wed 10 Oct 13:00:59 BST 2018 1945 319.75 CHIX 18283XJhy3b
Wed 10 Oct 13:00:59 BST 2018 4712 319.75 XLON 18283XJhy39
Wed 10 Oct 13:00:57 BST 2018 565 319.80 CHIX 18283XJhy2h
Wed 10 Oct 13:00:50 BST 2018 971 319.85 XLON 18283XJhy1w
Wed 10 Oct 13:00:50 BST 2018 748 319.85 CHIX 18283XJhy1z
Wed 10 Oct 13:00:50 BST 2018 599 319.85 CHIX 18283XJhy1x
Wed 10 Oct 13:00:50 BST 2018 489 319.85 CHIX 18283XJhy1y
Wed 10 Oct 13:00:34 BST 2018 339 319.90 XLON 18283XJhy0p
Wed 10 Oct 13:00:34 BST 2018 489 319.90 CHIX 18283XJhy0n
Wed 10 Oct 13:00:34 BST 2018 512 319.90 CHIX 18283XJhy0o
Wed 10 Oct 13:00:22 BST 2018 672 319.95 XLON 18283XJhxzw
Wed 10 Oct 13:00:22 BST 2018 489 319.95 CHIX 18283XJhxzv
Wed 10 Oct 12:59:39 BST 2018 553 319.90 CHIX 18283XJhxwy
Wed 10 Oct 12:58:38 BST 2018 764 319.85 CHIX 18283XJhxsv
Wed 10 Oct 12:58:00 BST 2018 871 319.90 XLON 18283XJhxr2
Wed 10 Oct 12:56:48 BST 2018 489 319.90 CHIX 18283XJhxml
Wed 10 Oct 12:56:48 BST 2018 470 319.90 XLON 18283XJhxmk
Wed 10 Oct 12:56:48 BST 2018 1585 319.95 XLON 18283XJhxmg
Wed 10 Oct 12:56:48 BST 2018 502 319.95 CHIX 18283XJhxmi
Wed 10 Oct 12:56:48 BST 2018 656 319.95 CHIX 18283XJhxmj
Wed 10 Oct 12:56:48 BST 2018 300 319.95 CHIX 18283XJhxmh
Wed 10 Oct 12:56:37 BST 2018 1938 319.95 XLON 18283XJhxm4
Wed 10 Oct 12:55:16 BST 2018 2186 319.90 CHIX 18283XJhxic
Wed 10 Oct 12:55:16 BST 2018 121 319.95 XLON 18283XJhxia
Wed 10 Oct 12:54:53 BST 2018 1124 320.05 XLON 18283XJhxfw
Wed 10 Oct 12:54:28 BST 2018 719 320.15 XLON 18283XJhxcp
Wed 10 Oct 12:53:47 BST 2018 2028 320.35 XLON 18283XJhx71
Wed 10 Oct 12:53:47 BST 2018 1512 320.35 XLON 18283XJhx70
Wed 10 Oct 12:53:47 BST 2018 624 320.35 CHIX 18283XJhx6y
Wed 10 Oct 12:53:47 BST 2018 838 320.35 CHIX 18283XJhx6z
Wed 10 Oct 12:51:36 BST 2018 1195 320.50 XLON 18283XJhwv6
Wed 10 Oct 12:51:36 BST 2018 941 320.50 XLON 18283XJhwv4
Wed 10 Oct 12:50:52 BST 2018 911 320.60 CHIX 18283XJhwqa
Wed 10 Oct 12:50:52 BST 2018 207 320.60 XLON 18283XJhwq9
Wed 10 Oct 12:50:52 BST 2018 2000 320.60 XLON 18283XJhwq8
Wed 10 Oct 12:50:30 BST 2018 1398 320.65 XLON 18283XJhwou
Wed 10 Oct 12:50:26 BST 2018 128 320.65 XLON 18283XJhwok
Wed 10 Oct 12:50:26 BST 2018 539 320.65 XLON 18283XJhwol
Wed 10 Oct 12:50:26 BST 2018 86 320.65 XLON 18283XJhwom
Wed 10 Oct 12:50:12 BST 2018 800 320.70 XLON 18283XJhwnp
Wed 10 Oct 12:50:08 BST 2018 562 320.75 CHIX 18283XJhwn9
Wed 10 Oct 12:50:08 BST 2018 530 320.75 CHIX 18283XJhwn7
Wed 10 Oct 12:50:08 BST 2018 488 320.75 CHIX 18283XJhwn8
Wed 10 Oct 12:50:08 BST 2018 1267 320.75 XLON 18283XJhwn6
Wed 10 Oct 12:50:08 BST 2018 946 320.75 XLON 18283XJhwn5
Wed 10 Oct 12:50:08 BST 2018 1194 320.75 XLON 18283XJhwn4
Wed 10 Oct 12:47:54 BST 2018 1290 320.60 XLON 18283XJhwg5
Wed 10 Oct 12:45:39 BST 2018 874 320.70 XLON 18283XJhw3x
Wed 10 Oct 12:45:37 BST 2018 1294 320.75 CHIX 18283XJhw3s
Wed 10 Oct 12:45:37 BST 2018 866 320.75 XLON 18283XJhw3r
Wed 10 Oct 12:45:37 BST 2018 2090 320.75 XLON 18283XJhw3q
Wed 10 Oct 12:45:37 BST 2018 176 320.75 XLON 18283XJhw3p
Wed 10 Oct 12:45:32 BST 2018 488 320.80 CHIX 18283XJhw2p
Wed 10 Oct 12:45:32 BST 2018 732 320.80 CHIX 18283XJhw2t
Wed 10 Oct 12:45:32 BST 2018 1693 320.80 XLON 18283XJhw2y
Wed 10 Oct 12:45:27 BST 2018 78 320.80 XLON 18283XJhw2e
Wed 10 Oct 12:45:27 BST 2018 1036 320.80 XLON 18283XJhw2d
Wed 10 Oct 12:45:25 BST 2018 517 320.90 CHIX 18283XJhw20
Wed 10 Oct 12:45:25 BST 2018 4 320.90 XLON 18283XJhw1v
Wed 10 Oct 12:45:25 BST 2018 946 320.90 XLON 18283XJhw1s
Wed 10 Oct 12:45:25 BST 2018 220 320.90 XLON 18283XJhw1n
Wed 10 Oct 12:43:27 BST 2018 967 320.90 XLON 18283XJhvqp
Wed 10 Oct 12:43:27 BST 2018 1249 320.95 CHIX 18283XJhvqr
Wed 10 Oct 12:43:27 BST 2018 3026 320.95 XLON 18283XJhvqm
Wed 10 Oct 12:42:23 BST 2018 852 321.05 CHIX 18283XJhvle
Wed 10 Oct 12:42:23 BST 2018 488 321.05 CHIX 18283XJhvlf
Wed 10 Oct 12:42:23 BST 2018 459 321.05 XLON 18283XJhvld
Wed 10 Oct 12:42:23 BST 2018 194 321.05 XLON 18283XJhvlc
Wed 10 Oct 12:42:08 BST 2018 1205 321.05 XLON 18283XJhvk4
Wed 10 Oct 12:42:08 BST 2018 1410 321.10 XLON 18283XJhvk3
Wed 10 Oct 12:42:08 BST 2018 583 321.10 CHIX 18283XJhvk1
Wed 10 Oct 12:42:08 BST 2018 424 321.10 CHIX 18283XJhvjz
Wed 10 Oct 12:42:08 BST 2018 736 321.10 XLON 18283XJhvk0
Wed 10 Oct 12:42:08 BST 2018 450 321.10 XLON 18283XJhvjy
Wed 10 Oct 12:42:08 BST 2018 103 321.10 CHIX 18283XJhvjt
Wed 10 Oct 12:41:03 BST 2018 661 321.05 XLON 18283XJhvi9
Wed 10 Oct 12:41:03 BST 2018 1821 321.10 XLON 18283XJhvi5
Wed 10 Oct 12:41:03 BST 2018 752 321.10 CHIX 18283XJhvi6
Wed 10 Oct 12:39:36 BST 2018 1055 321.05 CHIX 18283XJhvci
Wed 10 Oct 12:39:36 BST 2018 2183 321.05 XLON 18283XJhvch
Wed 10 Oct 12:39:36 BST 2018 371 321.05 XLON 18283XJhvcg
Wed 10 Oct 12:38:11 BST 2018 607 321.10 CHIX 18283XJhv6q
Wed 10 Oct 12:38:11 BST 2018 1468 321.10 XLON 18283XJhv6n
Wed 10 Oct 12:35:33 BST 2018 917 320.85 CHIX 18283XJhuvk
Wed 10 Oct 12:35:31 BST 2018 1950 320.85 XLON 18283XJhuvg
Wed 10 Oct 12:35:31 BST 2018 271 320.85 XLON 18283XJhuvf
Wed 10 Oct 12:35:27 BST 2018 1 321.00 CHIX 18283XJhuv7
Wed 10 Oct 12:35:27 BST 2018 1680 321.00 CHIX 18283XJhuv6
Wed 10 Oct 12:35:27 BST 2018 4071 321.00 XLON 18283XJhuv5
Wed 10 Oct 12:34:53 BST 2018 487 321.10 CHIX 18283XJhuqt
Wed 10 Oct 12:34:53 BST 2018 567 321.10 XLON 18283XJhuqs
Wed 10 Oct 12:34:52 BST 2018 712 321.15 CHIX 18283XJhuq9
Wed 10 Oct 12:34:52 BST 2018 1376 321.15 XLON 18283XJhuq1
Wed 10 Oct 12:34:52 BST 2018 569 321.15 CHIX 18283XJhuq7
Wed 10 Oct 12:34:34 BST 2018 232 321.20 XLON 18283XJhun8
Wed 10 Oct 12:34:34 BST 2018 130 321.20 XLON 18283XJhun7
Wed 10 Oct 12:34:34 BST 2018 1199 321.20 XLON 18283XJhun5
Wed 10 Oct 12:34:34 BST 2018 646 321.20 CHIX 18283XJhun6
Wed 10 Oct 12:33:37 BST 2018 328 321.05 CHIX 18283XJhuiu
Wed 10 Oct 12:33:18 BST 2018 270 321.05 XLON 18283XJhufx
Wed 10 Oct 12:32:33 BST 2018 326 321.10 XLON 18283XJhu8n
Wed 10 Oct 12:32:33 BST 2018 487 321.10 CHIX 18283XJhu8m
Wed 10 Oct 12:32:18 BST 2018 995 321.15 XLON 18283XJhu80
Wed 10 Oct 12:32:18 BST 2018 487 321.15 CHIX 18283XJhu81
Wed 10 Oct 12:31:38 BST 2018 564 321.25 CHIX 18283XJhu6h
Wed 10 Oct 12:31:38 BST 2018 1347 321.25 XLON 18283XJhu6g
Wed 10 Oct 12:29:56 BST 2018 540 321.35 CHIX 18283XJhtzd
Wed 10 Oct 12:29:56 BST 2018 951 321.35 CHIX 18283XJhtzf
Wed 10 Oct 12:29:56 BST 2018 2304 321.35 XLON 18283XJhtzb
Wed 10 Oct 12:29:56 BST 2018 1216 321.35 XLON 18283XJhtz8
Wed 10 Oct 12:26:02 BST 2018 1451 321.20 CHIX 18283XJhtjy
Wed 10 Oct 12:26:02 BST 2018 84 321.20 CHIX 18283XJhtjx
Wed 10 Oct 12:26:02 BST 2018 3719 321.20 XLON 18283XJhtjw
Wed 10 Oct 12:26:01 BST 2018 233 321.25 XLON 18283XJhtjv
Wed 10 Oct 12:26:01 BST 2018 923 321.25 CHIX 18283XJhtju
Wed 10 Oct 12:26:01 BST 2018 2000 321.25 XLON 18283XJhtjt
Wed 10 Oct 12:26:01 BST 2018 1 321.30 CHIX 18283XJhtjs
Wed 10 Oct 12:26:01 BST 2018 491 321.30 CHIX 18283XJhtjp
Wed 10 Oct 12:26:01 BST 2018 905 321.30 CHIX 18283XJhtjr
Wed 10 Oct 12:26:01 BST 2018 2192 321.30 XLON 18283XJhtjq
Wed 10 Oct 12:26:01 BST 2018 1107 321.30 XLON 18283XJhtjn
Wed 10 Oct 12:26:01 BST 2018 54 321.30 XLON 18283XJhtjo
Wed 10 Oct 12:23:09 BST 2018 1205 321.40 XLON 18283XJht3g
Wed 10 Oct 12:23:04 BST 2018 1965 321.50 XLON 18283XJht2t
Wed 10 Oct 12:23:04 BST 2018 26 321.50 XLON 18283XJht2u
Wed 10 Oct 12:23:04 BST 2018 813 321.50 CHIX 18283XJht2v
Wed 10 Oct 12:23:04 BST 2018 249 321.50 CHIX 18283XJht2w
Wed 10 Oct 12:23:04 BST 2018 1249 321.55 CHIX 18283XJht2s
Wed 10 Oct 12:23:04 BST 2018 1 321.55 XLON 18283XJht2r
Wed 10 Oct 12:23:04 BST 2018 3024 321.55 XLON 18283XJht2p
Wed 10 Oct 12:23:04 BST 2018 66 321.55 XLON 18283XJht2q
Wed 10 Oct 12:22:31 BST 2018 3042 321.60 XLON 18283XJhsyg
Wed 10 Oct 12:22:31 BST 2018 509 321.60 CHIX 18283XJhsyl
Wed 10 Oct 12:22:31 BST 2018 528 321.60 CHIX 18283XJhsyh
Wed 10 Oct 12:22:31 BST 2018 747 321.60 CHIX 18283XJhsyj
Wed 10 Oct 12:22:07 BST 2018 442 321.65 CHIX 18283XJhswu
Wed 10 Oct 12:21:58 BST 2018 1178 321.63 CHIX 18283XJhsvh
Wed 10 Oct 12:20:22 BST 2018 793 321.55 XLON 18283XJhsno
Wed 10 Oct 12:20:22 BST 2018 221 321.55 XLON 18283XJhsnp
Wed 10 Oct 12:20:19 BST 2018 850 321.60 XLON 18283XJhsng
Wed 10 Oct 12:19:49 BST 2018 1035 321.65 XLON 18283XJhsib
Wed 10 Oct 12:19:49 BST 2018 465 321.65 XLON 18283XJhsia
Wed 10 Oct 12:19:49 BST 2018 166 321.65 XLON 18283XJhsi8
Wed 10 Oct 12:19:49 BST 2018 1399 321.65 XLON 18283XJhsi6
Wed 10 Oct 12:19:49 BST 2018 789 321.65 XLON 18283XJhsi0
Wed 10 Oct 12:19:49 BST 2018 468 321.65 XLON 18283XJhshv
Wed 10 Oct 12:19:49 BST 2018 1165 321.65 CHIX 18283XJhsi3
Wed 10 Oct 12:19:49 BST 2018 487 321.65 CHIX 18283XJhshx
Wed 10 Oct 12:18:39 BST 2018 1017 321.60 XLON 18283XJhsbl
Wed 10 Oct 12:18:09 BST 2018 487 321.60 CHIX 18283XJhs9p
Wed 10 Oct 12:18:09 BST 2018 1084 321.60 XLON 18283XJhs9o
Wed 10 Oct 12:18:09 BST 2018 487 321.65 CHIX 18283XJhs9n
Wed 10 Oct 12:18:09 BST 2018 514 321.65 XLON 18283XJhs9l
Wed 10 Oct 12:18:09 BST 2018 141 321.65 XLON 18283XJhs9m
Wed 10 Oct 12:16:04 BST 2018 711 321.55 CHIX 18283XJhs4i
Wed 10 Oct 12:16:04 BST 2018 487 321.55 CHIX 18283XJhs4j
Wed 10 Oct 12:16:04 BST 2018 1720 321.55 XLON 18283XJhs4g
Wed 10 Oct 12:16:04 BST 2018 709 321.55 XLON 18283XJhs4h
Wed 10 Oct 12:15:58 BST 2018 605 321.60 XLON 18283XJhs4c
Wed 10 Oct 12:15:58 BST 2018 487 321.60 CHIX 18283XJhs4b
Wed 10 Oct 12:15:20 BST 2018 494 321.60 XLON 18283XJhs28
Wed 10 Oct 12:15:20 BST 2018 1014 321.60 CHIX 18283XJhs26
Wed 10 Oct 12:15:20 BST 2018 1149 321.60 CHIX 18283XJhs25
Wed 10 Oct 12:15:20 BST 2018 2780 321.60 XLON 18283XJhs24
Wed 10 Oct 12:13:32 BST 2018 1199 321.45 CHIX 18283XJhrqq
Wed 10 Oct 12:13:32 BST 2018 1934 321.45 XLON 18283XJhrqp
Wed 10 Oct 12:13:32 BST 2018 971 321.45 XLON 18283XJhrqo
Wed 10 Oct 12:12:47 BST 2018 615 321.35 XLON 18283XJhrmy
Wed 10 Oct 12:12:47 BST 2018 46 321.35 XLON 18283XJhrmz
Wed 10 Oct 12:12:47 BST 2018 1229 321.35 XLON 18283XJhrmx
Wed 10 Oct 12:12:47 BST 2018 299 321.35 XLON 18283XJhrmw
Wed 10 Oct 12:12:43 BST 2018 713 321.35 XLON 18283XJhrmu
Wed 10 Oct 12:11:48 BST 2018 326 321.35 CHIX 18283XJhrj2
Wed 10 Oct 12:10:19 BST 2018 1226 321.30 CHIX 18283XJhrf6
Wed 10 Oct 12:10:19 BST 2018 921 321.30 CHIX 18283XJhrf5
Wed 10 Oct 12:10:16 BST 2018 5203 321.30 XLON 18283XJhrf4
Wed 10 Oct 12:09:05 BST 2018 1 321.30 CHIX 18283XJhrag
Wed 10 Oct 12:09:05 BST 2018 645 321.30 CHIX 18283XJhrae
Wed 10 Oct 12:09:05 BST 2018 486 321.30 CHIX 18283XJhraf
Wed 10 Oct 12:09:05 BST 2018 296 321.30 CHIX 18283XJhrad
Wed 10 Oct 12:09:05 BST 2018 95 321.30 XLON 18283XJhrab
Wed 10 Oct 12:09:05 BST 2018 728 321.30 XLON 18283XJhrac
Wed 10 Oct 12:09:04 BST 2018 406 321.40 CHIX 18283XJhraa
Wed 10 Oct 12:09:04 BST 2018 846 321.40 CHIX 18283XJhra9
Wed 10 Oct 12:09:04 BST 2018 2049 321.40 XLON 18283XJhra7
Wed 10 Oct 12:09:04 BST 2018 30 321.40 XLON 18283XJhra8
Wed 10 Oct 12:09:04 BST 2018 576 321.45 CHIX 18283XJhra6
Wed 10 Oct 12:09:04 BST 2018 1394 321.45 XLON 18283XJhra5
Wed 10 Oct 12:07:53 BST 2018 265 321.35 CHIX 18283XJhr6f
Wed 10 Oct 12:07:42 BST 2018 459 321.45 CHIX 18283XJhr5l
Wed 10 Oct 12:07:42 BST 2018 668 321.45 CHIX 18283XJhr5k
Wed 10 Oct 12:07:42 BST 2018 3 321.45 XLON 18283XJhr5j
Wed 10 Oct 12:07:26 BST 2018 571 321.50 CHIX 18283XJhr4q
Wed 10 Oct 12:07:26 BST 2018 145 321.50 XLON 18283XJhr4p
Wed 10 Oct 12:07:26 BST 2018 1383 321.50 XLON 18283XJhr4o
Wed 10 Oct 12:07:21 BST 2018 5 321.55 XLON 18283XJhr40
Wed 10 Oct 12:07:21 BST 2018 604 321.55 CHIX 18283XJhr3z
Wed 10 Oct 12:07:21 BST 2018 1505 321.55 XLON 18283XJhr3y
Wed 10 Oct 12:07:21 BST 2018 622 321.55 CHIX 18283XJhr3x
Wed 10 Oct 12:07:20 BST 2018 437 321.60 CHIX 18283XJhr3t
Wed 10 Oct 12:07:20 BST 2018 712 321.60 CHIX 18283XJhr3r
Wed 10 Oct 12:07:20 BST 2018 3 321.60 XLON 18283XJhr3q
Wed 10 Oct 12:06:58 BST 2018 1843 321.60 XLON 18283XJhr2r
Wed 10 Oct 12:06:58 BST 2018 127 321.60 XLON 18283XJhr2s
Wed 10 Oct 12:06:58 BST 2018 512 321.60 CHIX 18283XJhr2q
Wed 10 Oct 12:06:58 BST 2018 761 321.60 CHIX 18283XJhr2p
Wed 10 Oct 12:05:40 BST 2018 204 321.55 CHIX 18283XJhqxw
Wed 10 Oct 12:05:40 BST 2018 1045 321.55 XLON 18283XJhqxt
Wed 10 Oct 12:05:40 BST 2018 741 321.55 CHIX 18283XJhqxu
Wed 10 Oct 12:05:40 BST 2018 487 321.55 CHIX 18283XJhqxv
Wed 10 Oct 12:05:13 BST 2018 150 321.60 CHIX 18283XJhqwc
Wed 10 Oct 12:05:08 BST 2018 525 321.60 CHIX 18283XJhqw5
Wed 10 Oct 12:05:00 BST 2018 54 321.65 XLON 18283XJhqw2
Wed 10 Oct 12:04:59 BST 2018 606 321.65 CHIX 18283XJhqvx
Wed 10 Oct 12:04:58 BST 2018 374 321.65 CHIX 18283XJhqvw
Wed 10 Oct 12:04:58 BST 2018 436 321.65 CHIX 18283XJhqvv
Wed 10 Oct 12:04:48 BST 2018 101 321.70 XLON 18283XJhqv7
Wed 10 Oct 12:04:48 BST 2018 634 321.75 XLON 18283XJhqv5
Wed 10 Oct 12:04:48 BST 2018 164 321.75 XLON 18283XJhqv6
Wed 10 Oct 12:04:48 BST 2018 486 321.75 CHIX 18283XJhqv4
Wed 10 Oct 12:04:33 BST 2018 159 321.80 XLON 18283XJhqu7
Wed 10 Oct 12:04:33 BST 2018 609 321.80 CHIX 18283XJhqu8
Wed 10 Oct 12:04:29 BST 2018 9 321.85 XLON 18283XJhqu2
Wed 10 Oct 12:04:29 BST 2018 565 321.85 XLON 18283XJhqu1
Wed 10 Oct 12:04:29 BST 2018 295 321.85 CHIX 18283XJhqu0
Wed 10 Oct 12:04:29 BST 2018 426 321.85 CHIX 18283XJhqty
Wed 10 Oct 12:04:29 BST 2018 191 321.85 CHIX 18283XJhqtz
Wed 10 Oct 12:04:06 BST 2018 1152 321.90 XLON 18283XJhqsn
Wed 10 Oct 12:03:37 BST 2018 1335 321.85 XLON 18283XJhqrk
Wed 10 Oct 12:03:36 BST 2018 1024 321.95 CHIX 18283XJhqrd
Wed 10 Oct 12:03:36 BST 2018 486 321.90 CHIX 18283XJhqrc
Wed 10 Oct 12:03:36 BST 2018 513 321.90 CHIX 18283XJhqrb
Wed 10 Oct 12:03:36 BST 2018 486 321.95 CHIX 18283XJhqra
Wed 10 Oct 12:03:36 BST 2018 1154 321.90 XLON 18283XJhqr7
Wed 10 Oct 12:03:36 BST 2018 335 321.90 XLON 18283XJhqr8
Wed 10 Oct 12:03:36 BST 2018 459 321.95 XLON 18283XJhqr6
Wed 10 Oct 12:03:36 BST 2018 113 321.90 XLON 18283XJhqr9
Wed 10 Oct 12:02:27 BST 2018 1250 321.75 CHIX 18283XJhqn7
Wed 10 Oct 12:02:25 BST 2018 42 321.75 XLON 18283XJhqn3
Wed 10 Oct 11:58:27 BST 2018 1873 321.45 XLON 18283XJhq1k
Wed 10 Oct 11:58:22 BST 2018 1 321.50 XLON 18283XJhq18
Wed 10 Oct 11:58:21 BST 2018 356 321.50 CHIX 18283XJhq0n
Wed 10 Oct 11:58:03 BST 2018 693 321.55 CHIX 18283XJhpz3
Wed 10 Oct 11:58:03 BST 2018 429 321.55 XLON 18283XJhpz2
Wed 10 Oct 11:58:01 BST 2018 1250 321.55 XLON 18283XJhpyj
Wed 10 Oct 11:57:42 BST 2018 952 321.65 XLON 18283XJhpxv
Wed 10 Oct 11:57:42 BST 2018 1624 321.65 XLON 18283XJhpxx
Wed 10 Oct 11:57:42 BST 2018 487 321.65 CHIX 18283XJhpxw
Wed 10 Oct 11:57:42 BST 2018 653 321.65 CHIX 18283XJhpxu
Wed 10 Oct 11:57:42 BST 2018 671 321.65 CHIX 18283XJhpxy
Wed 10 Oct 11:57:20 BST 2018 1 321.70 CHIX 18283XJhpwz
Wed 10 Oct 11:57:20 BST 2018 486 321.70 CHIX 18283XJhpwy
Wed 10 Oct 11:57:20 BST 2018 487 321.70 CHIX 18283XJhpwx
Wed 10 Oct 11:57:20 BST 2018 374 321.70 XLON 18283XJhpww
Wed 10 Oct 11:57:20 BST 2018 545 321.70 XLON 18283XJhpwv
Wed 10 Oct 11:55:33 BST 2018 1 321.80 CHIX 18283XJhpq4
Wed 10 Oct 11:55:33 BST 2018 485 321.80 CHIX 18283XJhpq3
Wed 10 Oct 11:55:33 BST 2018 481 321.80 XLON 18283XJhpq2
Wed 10 Oct 11:55:12 BST 2018 486 321.90 CHIX 18283XJhpov
Wed 10 Oct 11:55:12 BST 2018 912 321.90 XLON 18283XJhpou
Wed 10 Oct 11:54:47 BST 2018 1020 321.95 XLON 18283XJhpmu
Wed 10 Oct 11:54:45 BST 2018 683 321.95 CHIX 18283XJhpmm
Wed 10 Oct 11:54:02 BST 2018 633 321.95 XLON 18283XJhpjs
Wed 10 Oct 11:54:01 BST 2018 1421 322.05 CHIX 18283XJhpjo
Wed 10 Oct 11:54:01 BST 2018 2288 322.05 XLON 18283XJhpjn
Wed 10 Oct 11:54:01 BST 2018 379 322.05 XLON 18283XJhpjm
Wed 10 Oct 11:53:49 BST 2018 777 322.05 XLON 18283XJhpj9
Wed 10 Oct 11:53:46 BST 2018 679 322.10 CHIX 18283XJhpj8
Wed 10 Oct 11:53:46 BST 2018 718 322.10 CHIX 18283XJhpj7
Wed 10 Oct 11:53:14 BST 2018 568 322.10 CHIX 18283XJhph5
Wed 10 Oct 11:53:14 BST 2018 1375 322.10 XLON 18283XJhph4
Wed 10 Oct 11:52:00 BST 2018 440 322.20 XLON 18283XJhpc2
Wed 10 Oct 11:52:00 BST 2018 440 322.20 CHIX 18283XJhpc1
Wed 10 Oct 11:50:59 BST 2018 319 322.10 XLON 18283XJhp82
Wed 10 Oct 11:50:19 BST 2018 967 322.25 CHIX 18283XJhp60
Wed 10 Oct 11:50:19 BST 2018 486 322.25 CHIX 18283XJhp62
Wed 10 Oct 11:50:19 BST 2018 486 322.25 CHIX 18283XJhp63
Wed 10 Oct 11:50:19 BST 2018 1400 322.25 XLON 18283XJhp5y
Wed 10 Oct 11:50:19 BST 2018 718 322.25 XLON 18283XJhp5z
Wed 10 Oct 11:50:19 BST 2018 409 322.25 XLON 18283XJhp61
Wed 10 Oct 11:50:18 BST 2018 941 322.25 XLON 18283XJhp5x
Wed 10 Oct 11:50:13 BST 2018 292 322.30 XLON 18283XJhp5n
Wed 10 Oct 11:50:13 BST 2018 209 322.30 XLON 18283XJhp5m
Wed 10 Oct 11:50:13 BST 2018 255 322.30 XLON 18283XJhp5l
Wed 10 Oct 11:50:13 BST 2018 893 322.30 CHIX 18283XJhp5h
Wed 10 Oct 11:50:13 BST 2018 237 322.30 CHIX 18283XJhp5k
Wed 10 Oct 11:50:13 BST 2018 457 322.30 CHIX 18283XJhp5i
Wed 10 Oct 11:50:13 BST 2018 495 322.30 CHIX 18283XJhp5j
Wed 10 Oct 11:50:03 BST 2018 2161 322.30 XLON 18283XJhp4u
Wed 10 Oct 11:49:26 BST 2018 319 322.35 CHIX 18283XJhp1s
Wed 10 Oct 11:48:52 BST 2018 1067 322.35 XLON 18283XJhp03
Wed 10 Oct 11:48:48 BST 2018 1272 322.35 XLON 18283XJhoyw
Wed 10 Oct 11:48:47 BST 2018 324 322.45 XLON 18283XJhoyh
Wed 10 Oct 11:48:47 BST 2018 79 322.45 XLON 18283XJhoyi
Wed 10 Oct 11:48:47 BST 2018 463 322.45 XLON 18283XJhoyf
Wed 10 Oct 11:48:47 BST 2018 71 322.45 XLON 18283XJhoyd
Wed 10 Oct 11:48:47 BST 2018 485 322.45 CHIX 18283XJhoye
Wed 10 Oct 11:48:47 BST 2018 485 322.45 CHIX 18283XJhoyc
Wed 10 Oct 11:48:47 BST 2018 362 322.45 CHIX 18283XJhoyg
Wed 10 Oct 11:48:11 BST 2018 485 322.50 CHIX 18283XJhows
Wed 10 Oct 11:48:11 BST 2018 359 322.50 CHIX 18283XJhowt
Wed 10 Oct 11:48:11 BST 2018 594 322.50 XLON 18283XJhowr
Wed 10 Oct 11:47:41 BST 2018 172 322.45 XLON 18283XJhoue
Wed 10 Oct 11:47:32 BST 2018 582 322.40 CHIX 18283XJhot5
Wed 10 Oct 11:47:12 BST 2018 432 322.40 XLON 18283XJhori
Wed 10 Oct 11:47:12 BST 2018 485 322.40 CHIX 18283XJhorj
Wed 10 Oct 11:45:36 BST 2018 486 322.25 CHIX 18283XJholw
Wed 10 Oct 11:45:36 BST 2018 372 322.25 XLON 18283XJholv
Wed 10 Oct 11:45:29 BST 2018 920 322.35 CHIX 18283XJholf
Wed 10 Oct 11:45:29 BST 2018 2226 322.35 XLON 18283XJhold
Wed 10 Oct 11:45:29 BST 2018 7 322.35 XLON 18283XJhole
Wed 10 Oct 11:44:24 BST 2018 464 322.55 CHIX 18283XJhoh0
Wed 10 Oct 11:44:24 BST 2018 823 322.50 CHIX 18283XJhogy
Wed 10 Oct 11:44:24 BST 2018 1990 322.50 XLON 18283XJhogx
Wed 10 Oct 11:44:24 BST 2018 485 322.55 CHIX 18283XJhogu
Wed 10 Oct 11:44:24 BST 2018 1023 322.55 XLON 18283XJhogq
Wed 10 Oct 11:42:48 BST 2018 3393 322.40 XLON 18283XJho95
Wed 10 Oct 11:42:48 BST 2018 1400 322.40 CHIX 18283XJho96
Wed 10 Oct 11:42:48 BST 2018 442 322.40 CHIX 18283XJho97
Wed 10 Oct 11:40:56 BST 2018 1266 322.35 XLON 18283XJhnwz
Wed 10 Oct 11:40:54 BST 2018 232 322.40 XLON 18283XJhnwh
Wed 10 Oct 11:40:54 BST 2018 422 322.40 XLON 18283XJhnwe
Wed 10 Oct 11:40:54 BST 2018 327 322.40 XLON 18283XJhnwf
Wed 10 Oct 11:40:54 BST 2018 838 322.40 XLON 18283XJhnwc
Wed 10 Oct 11:40:54 BST 2018 695 322.40 XLON 18283XJhnwd
Wed 10 Oct 11:40:42 BST 2018 485 322.40 CHIX 18283XJhnvs
Wed 10 Oct 11:40:42 BST 2018 389 322.45 CHIX 18283XJhnvr
Wed 10 Oct 11:40:42 BST 2018 627 322.45 CHIX 18283XJhnvq
Wed 10 Oct 11:40:42 BST 2018 1517 322.45 XLON 18283XJhnvp
Wed 10 Oct 11:40:38 BST 2018 485 322.50 CHIX 18283XJhnv7
Wed 10 Oct 11:40:38 BST 2018 485 322.50 CHIX 18283XJhnv8
Wed 10 Oct 11:40:38 BST 2018 721 322.50 XLON 18283XJhnv3
Wed 10 Oct 11:40:38 BST 2018 838 322.50 XLON 18283XJhnv1
Wed 10 Oct 11:38:21 BST 2018 640 322.10 CHIX 18283XJhnki
Wed 10 Oct 11:38:21 BST 2018 921 322.15 CHIX 18283XJhnkg
Wed 10 Oct 11:38:21 BST 2018 689 322.15 CHIX 18283XJhnkh
Wed 10 Oct 11:38:21 BST 2018 1211 322.20 CHIX 18283XJhnkf
Wed 10 Oct 11:38:21 BST 2018 2933 322.20 XLON 18283XJhnkd
Wed 10 Oct 11:38:21 BST 2018 2229 322.15 XLON 18283XJhnke
Wed 10 Oct 11:38:21 BST 2018 313 322.25 XLON 18283XJhnk9
Wed 10 Oct 11:38:21 BST 2018 225 322.25 CHIX 18283XJhnk8
Wed 10 Oct 11:38:21 BST 2018 300 322.25 CHIX 18283XJhnkc
Wed 10 Oct 11:38:21 BST 2018 316 322.25 CHIX 18283XJhnka
Wed 10 Oct 11:38:21 BST 2018 486 322.25 CHIX 18283XJhnkb
Wed 10 Oct 11:36:32 BST 2018 310 322.10 XLON 18283XJhnf6
Wed 10 Oct 11:36:32 BST 2018 1114 322.10 XLON 18283XJhnf5
Wed 10 Oct 11:36:32 BST 2018 318 322.15 CHIX 18283XJhnf2
Wed 10 Oct 11:36:32 BST 2018 615 322.15 CHIX 18283XJhnf3
Wed 10 Oct 11:36:32 BST 2018 937 322.15 CHIX 18283XJhnf4
Wed 10 Oct 11:36:32 BST 2018 1642 322.15 XLON 18283XJhnf1
Wed 10 Oct 11:36:32 BST 2018 1486 322.15 XLON 18283XJhnev
Wed 10 Oct 11:36:32 BST 2018 625 322.15 XLON 18283XJhney
Wed 10 Oct 11:36:32 BST 2018 16 322.15 XLON 18283XJhnew
Wed 10 Oct 11:35:03 BST 2018 486 322.15 CHIX 18283XJhn9j
Wed 10 Oct 11:35:03 BST 2018 312 322.15 CHIX 18283XJhn9i
Wed 10 Oct 11:35:03 BST 2018 848 322.15 XLON 18283XJhn9e
Wed 10 Oct 11:35:03 BST 2018 65 322.15 XLON 18283XJhn9g
Wed 10 Oct 11:33:49 BST 2018 1033 322.00 XLON 18283XJhn3w
Wed 10 Oct 11:31:54 BST 2018 449 322.00 CHIX 18283XJhmvh
Wed 10 Oct 11:31:54 BST 2018 465 322.00 CHIX 18283XJhmvk
Wed 10 Oct 11:31:54 BST 2018 329 322.00 CHIX 18283XJhmvi
Wed 10 Oct 11:31:54 BST 2018 309 322.00 CHIX 18283XJhmvj
Wed 10 Oct 11:31:54 BST 2018 1510 322.00 XLON 18283XJhmvb
Wed 10 Oct 11:31:54 BST 2018 500 322.00 XLON 18283XJhmvf
Wed 10 Oct 11:31:54 BST 2018 948 322.00 CHIX 18283XJhmvc
Wed 10 Oct 11:31:54 BST 2018 37 322.00 CHIX 18283XJhmvg
Wed 10 Oct 11:31:54 BST 2018 785 322.00 XLON 18283XJhmva
Wed 10 Oct 11:31:18 BST 2018 2636 322.05 XLON 18283XJhmt6
Wed 10 Oct 11:31:18 BST 2018 1089 322.05 CHIX 18283XJhmt7
Wed 10 Oct 11:29:39 BST 2018 1240 321.85 XLON 18283XJhmlk
Wed 10 Oct 11:29:37 BST 2018 520 321.90 CHIX 18283XJhmkn
Wed 10 Oct 11:29:37 BST 2018 1171 321.90 XLON 18283XJhmkl
Wed 10 Oct 11:29:37 BST 2018 147 321.95 XLON 18283XJhmke
Wed 10 Oct 11:29:37 BST 2018 1426 321.95 CHIX 18283XJhmkd
Wed 10 Oct 11:29:37 BST 2018 3456 321.95 XLON 18283XJhmk7
Wed 10 Oct 11:29:37 BST 2018 174 321.95 XLON 18283XJhmka
Wed 10 Oct 11:27:48 BST 2018 759 322.05 CHIX 18283XJhmbp
Wed 10 Oct 11:26:44 BST 2018 91 322.05 XLON 18283XJhm6o
Wed 10 Oct 11:26:42 BST 2018 1 322.10 CHIX 18283XJhm6i
Wed 10 Oct 11:26:42 BST 2018 1216 322.10 CHIX 18283XJhm6g
Wed 10 Oct 11:26:42 BST 2018 611 322.10 CHIX 18283XJhm6h
Wed 10 Oct 11:26:42 BST 2018 2944 322.10 XLON 18283XJhm6e
Wed 10 Oct 11:26:42 BST 2018 2 322.10 XLON 18283XJhm6f
Wed 10 Oct 11:25:23 BST 2018 900 322.15 CHIX 18283XJhm0e
Wed 10 Oct 11:25:23 BST 2018 178 322.15 XLON 18283XJhm0d
Wed 10 Oct 11:25:23 BST 2018 2000 322.15 XLON 18283XJhm0b
Wed 10 Oct 11:25:05 BST 2018 1142 322.20 CHIX 18283XJhlyd
Wed 10 Oct 11:25:05 BST 2018 330 322.20 CHIX 18283XJhlye
Wed 10 Oct 11:25:05 BST 2018 2764 322.20 XLON 18283XJhlyc
Wed 10 Oct 11:24:50 BST 2018 502 322.30 CHIX 18283XJhlwr
Wed 10 Oct 11:24:50 BST 2018 1129 322.30 XLON 18283XJhlwq
Wed 10 Oct 11:23:24 BST 2018 2038 322.00 XLON 18283XJhlsg
Wed 10 Oct 11:23:23 BST 2018 273 322.00 XLON 18283XJhlsd
Wed 10 Oct 11:23:23 BST 2018 754 322.05 CHIX 18283XJhlsb
Wed 10 Oct 11:23:23 BST 2018 239 322.05 CHIX 18283XJhlsc
Wed 10 Oct 11:23:23 BST 2018 153 322.05 XLON 18283XJhlsa
Wed 10 Oct 11:23:23 BST 2018 114 322.05 XLON 18283XJhls9
Wed 10 Oct 11:23:23 BST 2018 1825 322.05 XLON 18283XJhls8
Wed 10 Oct 11:22:44 BST 2018 488 322.20 CHIX 18283XJhlqx
Wed 10 Oct 11:22:44 BST 2018 1100 322.20 XLON 18283XJhlqw
Wed 10 Oct 11:22:44 BST 2018 565 322.25 CHIX 18283XJhlqv
Wed 10 Oct 11:22:44 BST 2018 201 322.25 XLON 18283XJhlqu
Wed 10 Oct 11:21:53 BST 2018 1 322.15 CHIX 18283XJhlo2
Wed 10 Oct 11:21:53 BST 2018 745 322.15 CHIX 18283XJhlo1
Wed 10 Oct 11:21:53 BST 2018 601 322.15 XLON 18283XJhlo0
Wed 10 Oct 11:21:53 BST 2018 1205 322.15 XLON 18283XJhlnz
Wed 10 Oct 11:21:53 BST 2018 97 322.20 XLON 18283XJhlny
Wed 10 Oct 11:21:53 BST 2018 460 322.20 XLON 18283XJhlnt
Wed 10 Oct 11:21:53 BST 2018 1437 322.20 XLON 18283XJhlnx
Wed 10 Oct 11:21:53 BST 2018 149 322.20 XLON 18283XJhlnv
Wed 10 Oct 11:21:53 BST 2018 304 322.20 CHIX 18283XJhlnw
Wed 10 Oct 11:21:53 BST 2018 634 322.20 CHIX 18283XJhlnu
Wed 10 Oct 11:21:53 BST 2018 330 322.20 CHIX 18283XJhlnr
Wed 10 Oct 11:21:53 BST 2018 486 322.20 CHIX 18283XJhlns
Wed 10 Oct 11:21:31 BST 2018 82 322.25 XLON 18283XJhlli
Wed 10 Oct 11:21:30 BST 2018 257 322.30 XLON 18283XJhllh
Wed 10 Oct 11:21:30 BST 2018 424 322.30 CHIX 18283XJhllg
Wed 10 Oct 11:21:30 BST 2018 100 322.30 CHIX 18283XJhllf
Wed 10 Oct 11:19:29 BST 2018 1753 321.95 XLON 18283XJhlg0
Wed 10 Oct 11:19:29 BST 2018 776 321.95 XLON 18283XJhlfy
Wed 10 Oct 11:19:29 BST 2018 1044 321.95 CHIX 18283XJhlg1
Wed 10 Oct 11:19:29 BST 2018 527 321.95 CHIX 18283XJhlfz
Wed 10 Oct 11:19:29 BST 2018 537 322.00 CHIX 18283XJhlfo
Wed 10 Oct 11:19:29 BST 2018 504 322.00 CHIX 18283XJhlfl
Wed 10 Oct 11:19:29 BST 2018 806 322.00 CHIX 18283XJhlfn
Wed 10 Oct 11:19:29 BST 2018 74 322.00 XLON 18283XJhlfh
Wed 10 Oct 11:19:29 BST 2018 1086 322.00 XLON 18283XJhlff
Wed 10 Oct 11:19:29 BST 2018 240 322.00 XLON 18283XJhlfj
Wed 10 Oct 11:19:29 BST 2018 865 322.00 XLON 18283XJhlfd
Wed 10 Oct 11:19:29 BST 2018 1135 322.00 XLON 18283XJhlfc
Wed 10 Oct 11:18:35 BST 2018 162 322.00 XLON 18283XJhldh
Wed 10 Oct 11:18:35 BST 2018 321 322.00 CHIX 18283XJhldg
Wed 10 Oct 11:18:13 BST 2018 406 322.00 CHIX 18283XJhlbs
Wed 10 Oct 11:18:05 BST 2018 66 322.05 XLON 18283XJhlba
Wed 10 Oct 11:18:04 BST 2018 4 322.05 XLON 18283XJhlb8
Wed 10 Oct 11:18:02 BST 2018 392 322.05 CHIX 18283XJhl9x
Wed 10 Oct 11:18:00 BST 2018 750 322.15 CHIX 18283XJhl8k
Wed 10 Oct 11:17:59 BST 2018 800 322.15 CHIX 18283XJhl7s
Wed 10 Oct 11:17:59 BST 2018 159 322.15 CHIX 18283XJhl7t
Wed 10 Oct 11:17:39 BST 2018 486 322.05 CHIX 18283XJhl65
Wed 10 Oct 11:17:39 BST 2018 474 322.05 XLON 18283XJhl64
Wed 10 Oct 11:17:39 BST 2018 62 322.05 XLON 18283XJhl63
Wed 10 Oct 11:17:26 BST 2018 360 322.05 CHIX 18283XJhl5m
Wed 10 Oct 11:16:08 BST 2018 21 321.90 XLON 18283XJhl1p
Wed 10 Oct 11:16:07 BST 2018 592 321.90 CHIX 18283XJhl1k
Wed 10 Oct 11:15:55 BST 2018 120 321.90 XLON 18283XJhkzm
Wed 10 Oct 11:15:55 BST 2018 486 321.90 CHIX 18283XJhkzl
Wed 10 Oct 11:15:55 BST 2018 396 321.90 XLON 18283XJhkzk
Wed 10 Oct 11:14:18 BST 2018 303 321.80 CHIX 18283XJhkun
Wed 10 Oct 11:14:18 BST 2018 563 321.80 CHIX 18283XJhkuo
Wed 10 Oct 11:14:18 BST 2018 840 321.80 CHIX 18283XJhkui
Wed 10 Oct 11:14:18 BST 2018 261 321.80 CHIX 18283XJhkul
Wed 10 Oct 11:14:18 BST 2018 168 321.80 CHIX 18283XJhkum
Wed 10 Oct 11:14:18 BST 2018 720 321.80 CHIX 18283XJhkuj
Wed 10 Oct 11:14:18 BST 2018 264 321.80 CHIX 18283XJhkuk
Wed 10 Oct 11:14:18 BST 2018 111 321.80 XLON 18283XJhkuf
Wed 10 Oct 11:14:18 BST 2018 1314 321.80 XLON 18283XJhkug
Wed 10 Oct 11:13:51 BST 2018 558 321.85 CHIX 18283XJhksg
Wed 10 Oct 11:13:51 BST 2018 1201 321.85 CHIX 18283XJhksh
Wed 10 Oct 11:13:51 BST 2018 793 321.85 XLON 18283XJhksi
Wed 10 Oct 11:13:51 BST 2018 1400 321.85 XLON 18283XJhksf
Wed 10 Oct 11:13:51 BST 2018 714 321.85 XLON 18283XJhkse
Wed 10 Oct 11:13:46 BST 2018 145 321.90 XLON 18283XJhkrj
Wed 10 Oct 11:13:46 BST 2018 70 321.90 XLON 18283XJhkrm
Wed 10 Oct 11:13:46 BST 2018 124 321.90 XLON 18283XJhkrk
Wed 10 Oct 11:13:24 BST 2018 703 321.95 XLON 18283XJhkqt
Wed 10 Oct 11:13:24 BST 2018 1387 321.95 XLON 18283XJhkqx
Wed 10 Oct 11:13:24 BST 2018 239 321.95 XLON 18283XJhkqv
Wed 10 Oct 11:13:24 BST 2018 434 321.95 XLON 18283XJhkqz
Wed 10 Oct 11:13:24 BST 2018 538 321.95 CHIX 18283XJhkqu
Wed 10 Oct 11:13:24 BST 2018 486 321.95 CHIX 18283XJhkqy
Wed 10 Oct 11:13:24 BST 2018 574 321.95 CHIX 18283XJhkqw
Wed 10 Oct 11:13:24 BST 2018 486 321.95 CHIX 18283XJhkqs
Wed 10 Oct 11:13:17 BST 2018 486 322.00 CHIX 18283XJhkqp
Wed 10 Oct 11:13:17 BST 2018 330 322.00 XLON 18283XJhkqo
Wed 10 Oct 11:13:02 BST 2018 486 322.00 CHIX 18283XJhkps
Wed 10 Oct 11:13:01 BST 2018 924 322.00 XLON 18283XJhkpr
Wed 10 Oct 11:12:48 BST 2018 220 322.00 CHIX 18283XJhkpb
Wed 10 Oct 11:12:33 BST 2018 331 322.00 CHIX 18283XJhknr
Wed 10 Oct 11:11:15 BST 2018 500 321.85 CHIX 18283XJhki5
Wed 10 Oct 11:10:47 BST 2018 2035 321.80 XLON 18283XJhkfv
Wed 10 Oct 11:09:39 BST 2018 1717 321.80 XLON 18283XJhkay
Wed 10 Oct 11:09:39 BST 2018 709 321.80 CHIX 18283XJhkax
Wed 10 Oct 11:08:02 BST 2018 666 321.75 CHIX 18283XJhk4j
Wed 10 Oct 11:08:02 BST 2018 1609 321.75 XLON 18283XJhk4f
Wed 10 Oct 11:07:48 BST 2018 3971 321.85 XLON 18283XJhk2s
Wed 10 Oct 11:07:48 BST 2018 1639 321.85 CHIX 18283XJhk2u
Wed 10 Oct 11:07:48 BST 2018 437 321.90 CHIX 18283XJhk2q
Wed 10 Oct 11:07:48 BST 2018 486 321.90 CHIX 18283XJhk2j
Wed 10 Oct 11:07:48 BST 2018 486 321.90 CHIX 18283XJhk2l
Wed 10 Oct 11:07:48 BST 2018 353 321.90 CHIX 18283XJhk2o
Wed 10 Oct 11:07:48 BST 2018 484 321.90 XLON 18283XJhk2f
Wed 10 Oct 11:07:48 BST 2018 404 321.90 XLON 18283XJhk2h
Wed 10 Oct 11:07:08 BST 2018 495 321.95 CHIX 18283XJhjzx
Wed 10 Oct 11:05:53 BST 2018 486 321.85 CHIX 18283XJhjt6
Wed 10 Oct 11:05:53 BST 2018 551 321.85 XLON 18283XJhjt5
Wed 10 Oct 11:04:50 BST 2018 487 321.65 CHIX 18283XJhjo1
Wed 10 Oct 11:04:50 BST 2018 1021 321.65 XLON 18283XJhjo0
Wed 10 Oct 11:04:47 BST 2018 1113 321.75 XLON 18283XJhjnf
Wed 10 Oct 11:04:47 BST 2018 1452 321.75 XLON 18283XJhjnd
Wed 10 Oct 11:04:47 BST 2018 1060 321.75 CHIX 18283XJhjne
Wed 10 Oct 11:04:04 BST 2018 349 321.90 CHIX 18283XJhjj9
Wed 10 Oct 11:02:14 BST 2018 275 321.75 CHIX 18283XJhja6
Wed 10 Oct 11:02:14 BST 2018 654 321.75 CHIX 18283XJhja5
Wed 10 Oct 11:02:11 BST 2018 692 321.80 CHIX 18283XJhja2
Wed 10 Oct 11:02:11 BST 2018 396 321.80 CHIX 18283XJhja0
Wed 10 Oct 11:02:11 BST 2018 1672 321.80 XLON 18283XJhja1
Wed 10 Oct 11:02:11 BST 2018 2250 321.75 XLON 18283XJhja3
Wed 10 Oct 11:01:35 BST 2018 1921 321.90 CHIX 18283XJhj8h
Wed 10 Oct 11:01:35 BST 2018 4655 321.90 XLON 18283XJhj8g
Wed 10 Oct 11:01:29 BST 2018 486 321.95 CHIX 18283XJhj7n
Wed 10 Oct 11:01:29 BST 2018 585 321.95 XLON 18283XJhj7m
Wed 10 Oct 11:00:17 BST 2018 40 321.80 CHIX 18283XJhj2b
Wed 10 Oct 11:00:17 BST 2018 660 321.80 XLON 18283XJhj2a
Wed 10 Oct 11:00:13 BST 2018 246 321.80 CHIX 18283XJhj1z
Wed 10 Oct 11:00:05 BST 2018 200 321.80 CHIX 18283XJhj16
Wed 10 Oct 10:58:49 BST 2018 486 322.10 CHIX 18283XJhiwe
Wed 10 Oct 10:58:49 BST 2018 707 322.10 CHIX 18283XJhiwf
Wed 10 Oct 10:58:49 BST 2018 1710 322.10 XLON 18283XJhiwd
Wed 10 Oct 10:58:49 BST 2018 540 322.10 XLON 18283XJhiwc
Wed 10 Oct 10:58:48 BST 2018 573 322.15 CHIX 18283XJhiw8
Wed 10 Oct 10:58:48 BST 2018 486 322.15 CHIX 18283XJhiw9
Wed 10 Oct 10:58:48 BST 2018 1385 322.15 XLON 18283XJhiwa
Wed 10 Oct 10:58:48 BST 2018 1029 322.15 XLON 18283XJhiwb
Wed 10 Oct 10:58:17 BST 2018 1867 322.35 XLON 18283XJhitn
Wed 10 Oct 10:58:17 BST 2018 374 322.35 XLON 18283XJhitm
Wed 10 Oct 10:58:17 BST 2018 1486 322.35 XLON 18283XJhitl
Wed 10 Oct 10:58:17 BST 2018 108 322.35 CHIX 18283XJhitk
Wed 10 Oct 10:58:17 BST 2018 768 322.35 CHIX 18283XJhiti
Wed 10 Oct 10:58:17 BST 2018 663 322.35 CHIX 18283XJhitj
Wed 10 Oct 10:57:38 BST 2018 423 322.25 XLON 18283XJhipv
Wed 10 Oct 10:55:32 BST 2018 486 322.35 CHIX 18283XJhic6
Wed 10 Oct 10:55:32 BST 2018 395 322.35 XLON 18283XJhic5
Wed 10 Oct 10:55:25 BST 2018 1485 322.45 XLON 18283XJhibq
Wed 10 Oct 10:55:25 BST 2018 14 322.45 CHIX 18283XJhibp
Wed 10 Oct 10:55:25 BST 2018 600 322.45 CHIX 18283XJhibo
Wed 10 Oct 10:55:16 BST 2018 24 322.65 CHIX 18283XJhi9t
Wed 10 Oct 10:55:16 BST 2018 1117 322.65 CHIX 18283XJhi9r
Wed 10 Oct 10:55:16 BST 2018 307 322.65 CHIX 18283XJhi9s
Wed 10 Oct 10:55:16 BST 2018 2705 322.65 XLON 18283XJhi9q
Wed 10 Oct 10:54:47 BST 2018 561 322.80 CHIX 18283XJhi1k
Wed 10 Oct 10:54:47 BST 2018 1304 322.80 XLON 18283XJhi1c
Wed 10 Oct 10:53:16 BST 2018 960 323.00 CHIX 18283XJhht8
Wed 10 Oct 10:53:16 BST 2018 1181 323.00 XLON 18283XJhht7
Wed 10 Oct 10:53:10 BST 2018 2116 323.00 XLON 18283XJhhso
Wed 10 Oct 10:53:10 BST 2018 682 323.00 XLON 18283XJhhsg
Wed 10 Oct 10:53:10 BST 2018 682 323.00 CHIX 18283XJhhsh
Wed 10 Oct 10:51:40 BST 2018 2195 322.95 XLON 18283XJhhnc
Wed 10 Oct 10:51:40 BST 2018 906 322.95 CHIX 18283XJhhnb
Wed 10 Oct 10:51:32 BST 2018 1613 323.05 XLON 18283XJhhms
Wed 10 Oct 10:51:32 BST 2018 668 323.05 CHIX 18283XJhhmr
Wed 10 Oct 10:51:07 BST 2018 1142 323.20 CHIX 18283XJhhlf
Wed 10 Oct 10:51:07 BST 2018 2767 323.20 XLON 18283XJhhle
Wed 10 Oct 10:50:31 BST 2018 660 322.85 CHIX 18283XJhhkg
Wed 10 Oct 10:50:31 BST 2018 1596 322.85 XLON 18283XJhhke
Wed 10 Oct 10:50:31 BST 2018 43 322.85 XLON 18283XJhhkf
Wed 10 Oct 10:50:24 BST 2018 629 322.90 CHIX 18283XJhhk3
Wed 10 Oct 10:50:24 BST 2018 1524 322.90 XLON 18283XJhhk2
Wed 10 Oct 10:50:11 BST 2018 339 322.90 CHIX 18283XJhhj6
Wed 10 Oct 10:50:09 BST 2018 485 322.90 CHIX 18283XJhhj1
Wed 10 Oct 10:50:05 BST 2018 853 322.90 XLON 18283XJhhim
Wed 10 Oct 10:50:04 BST 2018 312 323.00 CHIX 18283XJhhil
Wed 10 Oct 10:50:04 BST 2018 485 323.05 CHIX 18283XJhhik
Wed 10 Oct 10:50:04 BST 2018 845 323.05 XLON 18283XJhhij
Wed 10 Oct 10:49:13 BST 2018 661 322.35 XLON 18283XJhhh1
Wed 10 Oct 10:49:13 BST 2018 206 322.35 CHIX 18283XJhhh0
Wed 10 Oct 10:49:13 BST 2018 1143 322.35 XLON 18283XJhhgy
Wed 10 Oct 10:49:13 BST 2018 746 322.35 CHIX 18283XJhhgz
Wed 10 Oct 10:47:29 BST 2018 814 321.95 CHIX 18283XJhha5
Wed 10 Oct 10:47:29 BST 2018 1970 321.95 XLON 18283XJhha4
Wed 10 Oct 10:47:28 BST 2018 333 322.00 CHIX 18283XJhh9t
Wed 10 Oct 10:47:28 BST 2018 320 322.00 CHIX 18283XJhh9r
Wed 10 Oct 10:47:28 BST 2018 532 322.00 CHIX 18283XJhh9w
Wed 10 Oct 10:47:28 BST 2018 457 322.00 CHIX 18283XJhh9u
Wed 10 Oct 10:47:28 BST 2018 504 322.00 CHIX 18283XJhh9y
Wed 10 Oct 10:47:28 BST 2018 247 322.00 XLON 18283XJhh9p
Wed 10 Oct 10:47:08 BST 2018 744 322.00 CHIX 18283XJhh7f
Wed 10 Oct 10:47:08 BST 2018 635 322.00 CHIX 18283XJhh7g
Wed 10 Oct 10:47:08 BST 2018 119 322.00 XLON 18283XJhh7e
Wed 10 Oct 10:47:08 BST 2018 1418 322.00 XLON 18283XJhh7d
Wed 10 Oct 10:47:07 BST 2018 219 322.15 XLON 18283XJhh70
Wed 10 Oct 10:47:07 BST 2018 552 322.15 CHIX 18283XJhh6z
Wed 10 Oct 10:46:56 BST 2018 398 322.10 XLON 18283XJhh6d
Wed 10 Oct 10:46:56 BST 2018 656 322.10 XLON 18283XJhh6e
Wed 10 Oct 10:46:56 BST 2018 3526 322.10 XLON 18283XJhh6c
Wed 10 Oct 10:46:56 BST 2018 467 322.05 CHIX 18283XJhh6b
Wed 10 Oct 10:45:52 BST 2018 1018 321.65 XLON 18283XJhh1j
Wed 10 Oct 10:45:52 BST 2018 1036 321.65 XLON 18283XJhh1i
Wed 10 Oct 10:45:52 BST 2018 849 321.65 CHIX 18283XJhh1h
Wed 10 Oct 10:45:17 BST 2018 611 321.55 CHIX 18283XJhgz2
Wed 10 Oct 10:45:17 BST 2018 1479 321.55 XLON 18283XJhgz0
Wed 10 Oct 10:44:07 BST 2018 259 321.20 XLON 18283XJhgtc
Wed 10 Oct 10:44:07 BST 2018 2134 321.20 XLON 18283XJhgtd
Wed 10 Oct 10:44:07 BST 2018 425 321.20 XLON 18283XJhgtf
Wed 10 Oct 10:44:07 BST 2018 487 321.20 CHIX 18283XJhgte
Wed 10 Oct 10:44:07 BST 2018 525 321.20 CHIX 18283XJhgta
Wed 10 Oct 10:44:07 BST 2018 881 321.20 CHIX 18283XJhgtb
Wed 10 Oct 10:40:54 BST 2018 1365 320.25 XLON 18283XJhgj5
Wed 10 Oct 10:40:54 BST 2018 566 320.25 CHIX 18283XJhgj4
Wed 10 Oct 10:40:51 BST 2018 555 320.35 CHIX 18283XJhgio
Wed 10 Oct 10:40:51 BST 2018 573 320.35 CHIX 18283XJhgii
Wed 10 Oct 10:40:51 BST 2018 489 320.35 CHIX 18283XJhgil
Wed 10 Oct 10:40:51 BST 2018 58 320.35 CHIX 18283XJhgin
Wed 10 Oct 10:40:51 BST 2018 16 320.35 XLON 18283XJhgim
Wed 10 Oct 10:40:51 BST 2018 79 320.35 CHIX 18283XJhgif
Wed 10 Oct 10:40:51 BST 2018 1738 320.35 XLON 18283XJhgie
Wed 10 Oct 10:40:51 BST 2018 1148 320.35 XLON 18283XJhgic
Wed 10 Oct 10:40:51 BST 2018 573 320.35 XLON 18283XJhgig
Wed 10 Oct 10:40:51 BST 2018 10 320.35 XLON 18283XJhgij
Wed 10 Oct 10:40:51 BST 2018 66 320.35 CHIX 18283XJhgid
Wed 10 Oct 10:40:51 BST 2018 510 320.35 CHIX 18283XJhgib
Wed 10 Oct 10:37:33 BST 2018 1047 320.05 CHIX 18283XJhg4m
Wed 10 Oct 10:37:33 BST 2018 489 320.05 CHIX 18283XJhg4n
Wed 10 Oct 10:37:33 BST 2018 46 320.05 XLON 18283XJhg4l
Wed 10 Oct 10:37:33 BST 2018 2534 320.05 XLON 18283XJhg4i
Wed 10 Oct 10:37:33 BST 2018 1014 320.05 XLON 18283XJhg4j
Wed 10 Oct 10:37:28 BST 2018 1212 320.10 CHIX 18283XJhg42
Wed 10 Oct 10:37:28 BST 2018 376 320.10 XLON 18283XJhg41
Wed 10 Oct 10:37:28 BST 2018 2000 320.10 XLON 18283XJhg40
Wed 10 Oct 10:37:28 BST 2018 557 320.10 XLON 18283XJhg3z
Wed 10 Oct 10:37:28 BST 2018 399 320.15 CHIX 18283XJhg3y
Wed 10 Oct 10:36:07 BST 2018 154 320.15 CHIX 18283XJhfxd
Wed 10 Oct 10:36:07 BST 2018 489 320.15 CHIX 18283XJhfxe
Wed 10 Oct 10:36:07 BST 2018 335 320.15 CHIX 18283XJhfxc
Wed 10 Oct 10:36:07 BST 2018 494 320.15 XLON 18283XJhfxa
Wed 10 Oct 10:36:07 BST 2018 367 320.15 XLON 18283XJhfxb
Wed 10 Oct 10:36:06 BST 2018 1 320.20 XLON 18283XJhfx9
Wed 10 Oct 10:36:06 BST 2018 1152 320.20 XLON 18283XJhfx5
Wed 10 Oct 10:36:06 BST 2018 795 320.20 XLON 18283XJhfx7
Wed 10 Oct 10:36:06 BST 2018 489 320.20 CHIX 18283XJhfx8
Wed 10 Oct 10:36:06 BST 2018 512 320.20 CHIX 18283XJhfx6
Wed 10 Oct 10:36:06 BST 2018 570 320.20 CHIX 18283XJhfx4
Wed 10 Oct 10:35:28 BST 2018 591 320.20 CHIX 18283XJhfvb
Wed 10 Oct 10:33:05 BST 2018 1505 320.25 CHIX 18283XJhfki
Wed 10 Oct 10:33:05 BST 2018 3645 320.25 XLON 18283XJhfkh
Wed 10 Oct 10:32:50 BST 2018 3150 320.50 XLON 18283XJhfio
Wed 10 Oct 10:32:50 BST 2018 1301 320.50 CHIX 18283XJhfin
Wed 10 Oct 10:31:48 BST 2018 2264 320.60 CHIX 18283XJhfew
Wed 10 Oct 10:31:48 BST 2018 5485 320.60 XLON 18283XJhfev
Wed 10 Oct 10:29:54 BST 2018 1136 320.35 XLON 18283XJhf5u
Wed 10 Oct 10:29:54 BST 2018 505 320.35 CHIX 18283XJhf5v
Wed 10 Oct 10:29:52 BST 2018 572 320.45 CHIX 18283XJhf5i
Wed 10 Oct 10:29:51 BST 2018 93 320.50 XLON 18283XJhf5e
Wed 10 Oct 10:29:51 BST 2018 1694 320.50 XLON 18283XJhf5g
Wed 10 Oct 10:29:51 BST 2018 700 320.50 CHIX 18283XJhf5f
Wed 10 Oct 10:29:51 BST 2018 864 320.50 CHIX 18283XJhf5d
Wed 10 Oct 10:29:51 BST 2018 513 320.50 CHIX 18283XJhf5h
Wed 10 Oct 10:29:51 BST 2018 2000 320.50 XLON 18283XJhf5c
Wed 10 Oct 10:29:51 BST 2018 337 320.55 CHIX 18283XJhf5b
Wed 10 Oct 10:29:47 BST 2018 658 320.65 CHIX 18283XJhf52
Wed 10 Oct 10:29:47 BST 2018 1593 320.65 XLON 18283XJhf50
Wed 10 Oct 10:29:47 BST 2018 49 320.65 CHIX 18283XJhf4y
Wed 10 Oct 10:29:47 BST 2018 502 320.65 CHIX 18283XJhf4x
Wed 10 Oct 10:29:47 BST 2018 213 320.65 CHIX 18283XJhf4v
Wed 10 Oct 10:29:47 BST 2018 805 320.65 CHIX 18283XJhf4w
Wed 10 Oct 10:29:47 BST 2018 1949 320.65 XLON 18283XJhf4t
Wed 10 Oct 10:29:47 BST 2018 225 320.65 XLON 18283XJhf4u
Wed 10 Oct 10:29:27 BST 2018 641 320.80 CHIX 18283XJhf2k
Wed 10 Oct 10:29:27 BST 2018 197 320.80 CHIX 18283XJhf2l
Wed 10 Oct 10:29:27 BST 2018 1553 320.80 XLON 18283XJhf2j
Wed 10 Oct 10:28:58 BST 2018 488 320.80 CHIX 18283XJhf05
Wed 10 Oct 10:28:58 BST 2018 1027 320.80 XLON 18283XJhf04
Wed 10 Oct 10:28:04 BST 2018 524 320.55 CHIX 18283XJhew6
Wed 10 Oct 10:27:49 BST 2018 509 320.55 CHIX 18283XJhev7
Wed 10 Oct 10:25:44 BST 2018 391 320.25 CHIX 18283XJheno
Wed 10 Oct 10:25:44 BST 2018 648 320.25 CHIX 18283XJhenp
Wed 10 Oct 10:25:44 BST 2018 1566 320.25 XLON 18283XJhenn
Wed 10 Oct 10:25:33 BST 2018 1534 320.25 XLON 18283XJhelb
Wed 10 Oct 10:25:33 BST 2018 635 320.25 CHIX 18283XJhelc
Wed 10 Oct 10:25:33 BST 2018 489 320.35 CHIX 18283XJhel7
Wed 10 Oct 10:25:33 BST 2018 592 320.35 XLON 18283XJhel5
Wed 10 Oct 10:25:33 BST 2018 69 320.35 XLON 18283XJhel6
Wed 10 Oct 10:24:45 BST 2018 571 320.10 XLON 18283XJhei3
Wed 10 Oct 10:23:18 BST 2018 1341 320.05 CHIX 18283XJhedi
Wed 10 Oct 10:23:18 BST 2018 911 320.05 XLON 18283XJhedh
Wed 10 Oct 10:23:18 BST 2018 1837 320.05 XLON 18283XJhedg
Wed 10 Oct 10:23:18 BST 2018 500 320.05 XLON 18283XJhedf
Wed 10 Oct 10:23:18 BST 2018 761 320.10 XLON 18283XJheda
Wed 10 Oct 10:23:18 BST 2018 516 320.10 XLON 18283XJhed9
Wed 10 Oct 10:23:18 BST 2018 305 320.10 CHIX 18283XJhede
Wed 10 Oct 10:23:18 BST 2018 683 320.10 CHIX 18283XJhedb
Wed 10 Oct 10:23:18 BST 2018 489 320.10 CHIX 18283XJhedc
Wed 10 Oct 10:23:18 BST 2018 184 320.10 CHIX 18283XJhedd
Wed 10 Oct 10:22:35 BST 2018 1652 320.10 XLON 18283XJheaa
Wed 10 Oct 10:20:38 BST 2018 602 319.80 CHIX 18283XJhe20
Wed 10 Oct 10:20:38 BST 2018 234 319.80 XLON 18283XJhe1z
Wed 10 Oct 10:20:38 BST 2018 1222 319.80 XLON 18283XJhe1y
Wed 10 Oct 10:20:32 BST 2018 639 319.85 CHIX 18283XJhe1l
Wed 10 Oct 10:20:05 BST 2018 489 320.05 CHIX 18283XJhdyn
Wed 10 Oct 10:20:05 BST 2018 482 320.05 XLON 18283XJhdym
Wed 10 Oct 10:19:03 BST 2018 986 319.80 XLON 18283XJhdv4
Wed 10 Oct 10:18:37 BST 2018 1742 319.90 XLON 18283XJhdtq
Wed 10 Oct 10:17:48 BST 2018 1161 320.45 CHIX 18283XJhdoc
Wed 10 Oct 10:17:45 BST 2018 2810 320.45 XLON 18283XJhdnq
Wed 10 Oct 10:17:43 BST 2018 1 320.50 CHIX 18283XJhdmw
Wed 10 Oct 10:17:43 BST 2018 1299 320.50 CHIX 18283XJhdmv
Wed 10 Oct 10:17:43 BST 2018 3149 320.50 XLON 18283XJhdmu
Wed 10 Oct 10:16:04 BST 2018 914 320.00 CHIX 18283XJhdeh
Wed 10 Oct 10:16:04 BST 2018 2213 320.00 XLON 18283XJhdeg
Wed 10 Oct 10:15:59 BST 2018 796 320.10 CHIX 18283XJhddz
Wed 10 Oct 10:15:59 BST 2018 1925 320.10 XLON 18283XJhddy
Wed 10 Oct 10:15:45 BST 2018 666 320.10 CHIX 18283XJhdd5
Wed 10 Oct 10:15:45 BST 2018 1609 320.10 XLON 18283XJhdd3
Wed 10 Oct 10:15:18 BST 2018 29 320.05 CHIX 18283XJhdaz
Wed 10 Oct 10:15:18 BST 2018 1653 320.05 XLON 18283XJhday
Wed 10 Oct 10:14:17 BST 2018 489 320.40 CHIX 18283XJhd6f
Wed 10 Oct 10:14:17 BST 2018 1043 320.40 XLON 18283XJhd6e
Wed 10 Oct 10:14:16 BST 2018 87 320.45 XLON 18283XJhd6a
Wed 10 Oct 10:14:05 BST 2018 1858 320.50 XLON 18283XJhd5b
Wed 10 Oct 10:14:05 BST 2018 768 320.50 CHIX 18283XJhd5a
Wed 10 Oct 10:12:23 BST 2018 1202 320.80 XLON 18283XJhcx9
Wed 10 Oct 10:12:13 BST 2018 2101 320.85 XLON 18283XJhcws
Wed 10 Oct 10:12:10 BST 2018 588 320.90 CHIX 18283XJhcw9
Wed 10 Oct 10:12:01 BST 2018 1420 320.90 XLON 18283XJhcu5
Wed 10 Oct 10:11:34 BST 2018 895 321.00 CHIX 18283XJhcsa
Wed 10 Oct 10:11:34 BST 2018 2167 321.00 XLON 18283XJhcs9
Wed 10 Oct 10:10:59 BST 2018 487 321.10 CHIX 18283XJhcqu
Wed 10 Oct 10:10:59 BST 2018 860 321.10 XLON 18283XJhcqt
Wed 10 Oct 10:09:29 BST 2018 555 321.25 CHIX 18283XJhcge
Wed 10 Oct 10:09:29 BST 2018 1251 321.25 XLON 18283XJhcgd
Wed 10 Oct 10:08:25 BST 2018 331 321.75 CHIX 18283XJhc8x
Wed 10 Oct 10:08:25 BST 2018 243 321.75 CHIX 18283XJhc8w
Wed 10 Oct 10:08:25 BST 2018 447 321.75 XLON 18283XJhc8v
Wed 10 Oct 10:08:24 BST 2018 941 321.75 XLON 18283XJhc8u
Wed 10 Oct 10:08:16 BST 2018 90 321.95 CHIX 18283XJhc64
Wed 10 Oct 10:08:16 BST 2018 1667 321.95 CHIX 18283XJhc63
Wed 10 Oct 10:08:16 BST 2018 5651 321.95 XLON 18283XJhc62
Wed 10 Oct 10:08:16 BST 2018 575 321.95 CHIX 18283XJhc61
Wed 10 Oct 10:07:17 BST 2018 1154 322.15 XLON 18283XJhc17
Wed 10 Oct 10:06:42 BST 2018 1930 322.30 XLON 18283XJhbxf
Wed 10 Oct 10:06:42 BST 2018 797 322.30 CHIX 18283XJhbxe
Wed 10 Oct 10:06:21 BST 2018 603 322.50 CHIX 18283XJhbv9
Wed 10 Oct 10:06:21 BST 2018 3509 322.50 XLON 18283XJhbv7
Wed 10 Oct 10:06:21 BST 2018 1147 322.50 CHIX 18283XJhbv8
Wed 10 Oct 10:06:21 BST 2018 731 322.50 XLON 18283XJhbv6
Wed 10 Oct 10:05:30 BST 2018 2488 322.60 XLON 18283XJhbqh
Wed 10 Oct 10:05:24 BST 2018 18 322.65 XLON 18283XJhbq7
Wed 10 Oct 10:03:48 BST 2018 832 322.85 CHIX 18283XJhbh2
Wed 10 Oct 10:03:48 BST 2018 2042 322.80 CHIX 18283XJhbh3
Wed 10 Oct 10:03:48 BST 2018 2013 322.85 XLON 18283XJhbh0
Wed 10 Oct 10:03:48 BST 2018 4947 322.80 XLON 18283XJhbh1
Wed 10 Oct 10:03:21 BST 2018 753 322.80 CHIX 18283XJhbfd
Wed 10 Oct 10:03:21 BST 2018 1822 322.80 XLON 18283XJhbfc
Wed 10 Oct 10:02:01 BST 2018 401 322.65 CHIX 18283XJhb8f
Wed 10 Oct 10:01:53 BST 2018 2471 322.65 XLON 18283XJhb7k
Wed 10 Oct 10:01:53 BST 2018 200 322.70 CHIX 18283XJhb7j
Wed 10 Oct 10:01:53 BST 2018 285 322.70 CHIX 18283XJhb7i
Wed 10 Oct 10:01:34 BST 2018 565 322.70 XLON 18283XJhb5n
Wed 10 Oct 10:01:07 BST 2018 485 322.85 CHIX 18283XJhb16
Wed 10 Oct 10:01:07 BST 2018 1019 322.85 XLON 18283XJhb15
Wed 10 Oct 10:00:59 BST 2018 627 322.95 CHIX 18283XJhazf
Wed 10 Oct 10:00:59 BST 2018 1517 322.95 XLON 18283XJhaze
Wed 10 Oct 10:00:48 BST 2018 485 323.05 CHIX 18283XJhay2
Wed 10 Oct 10:00:48 BST 2018 555 323.05 XLON 18283XJhay1
Wed 10 Oct 10:00:48 BST 2018 19 323.10 CHIX 18283XJhay0
Wed 10 Oct 10:00:44 BST 2018 771 323.10 XLON 18283XJhaxp
Wed 10 Oct 10:00:44 BST 2018 465 323.10 CHIX 18283XJhaxn
Wed 10 Oct 10:00:40 BST 2018 657 323.15 CHIX 18283XJhax7
Wed 10 Oct 10:00:32 BST 2018 1246 323.15 XLON 18283XJhawd
Wed 10 Oct 10:00:32 BST 2018 553 323.15 CHIX 18283XJhawc
Wed 10 Oct 10:00:28 BST 2018 654 323.05 CHIX 18283XJhavm
Wed 10 Oct 10:00:22 BST 2018 442 323.05 XLON 18283XJhatq
Wed 10 Oct 10:00:09 BST 2018 622 323.30 CHIX 18283XJhar8
Wed 10 Oct 10:00:09 BST 2018 837 323.30 XLON 18283XJhar7
Wed 10 Oct 10:00:09 BST 2018 668 323.30 XLON 18283XJhar6
Wed 10 Oct 09:59:50 BST 2018 287 323.35 XLON 18283XJhaot
Wed 10 Oct 09:59:50 BST 2018 255 323.35 XLON 18283XJhaor
Wed 10 Oct 09:59:50 BST 2018 484 323.35 CHIX 18283XJhaos
Wed 10 Oct 09:59:41 BST 2018 426 323.45 CHIX 18283XJhao3
Wed 10 Oct 09:59:40 BST 2018 484 323.60 CHIX 18283XJhao0
Wed 10 Oct 09:59:40 BST 2018 225 323.60 CHIX 18283XJhanz
Wed 10 Oct 09:59:40 BST 2018 1003 323.60 XLON 18283XJhany
Wed 10 Oct 09:59:14 BST 2018 427 323.65 CHIX 18283XJham9
Wed 10 Oct 09:59:06 BST 2018 5 323.70 XLON 18283XJhal7
Wed 10 Oct 09:58:59 BST 2018 484 323.60 CHIX 18283XJhajl
Wed 10 Oct 09:58:59 BST 2018 382 323.60 CHIX 18283XJhajm
Wed 10 Oct 09:58:59 BST 2018 556 323.60 CHIX 18283XJhajn
Wed 10 Oct 09:58:59 BST 2018 958 323.60 XLON 18283XJhajk
Wed 10 Oct 09:58:59 BST 2018 335 323.65 CHIX 18283XJhajj
Wed 10 Oct 09:58:44 BST 2018 122 323.70 XLON 18283XJhahm
Wed 10 Oct 09:58:44 BST 2018 515 323.70 CHIX 18283XJhahl
Wed 10 Oct 09:58:42 BST 2018 862 323.75 XLON 18283XJhaha
Wed 10 Oct 09:58:42 BST 2018 306 323.75 XLON 18283XJhahb
Wed 10 Oct 09:58:41 BST 2018 667 323.75 CHIX 18283XJhah9
Wed 10 Oct 09:58:41 BST 2018 1616 323.75 XLON 18283XJhah7
Wed 10 Oct 09:58:41 BST 2018 82 323.75 XLON 18283XJhah8
Wed 10 Oct 09:58:23 BST 2018 25 323.90 XLON 18283XJhaf7
Wed 10 Oct 09:57:50 BST 2018 162 323.75 BATE 18283XJhabz
Wed 10 Oct 09:57:50 BST 2018 5 323.75 XLON 18283XJhaby
Wed 10 Oct 09:57:37 BST 2018 25 323.75 XLON 18283XJhaa2
Wed 10 Oct 09:57:23 BST 2018 1233 323.70 CHIX 18283XJha89
Wed 10 Oct 09:57:23 BST 2018 244 323.70 CHIX 18283XJha87
Wed 10 Oct 09:57:23 BST 2018 954 323.70 XLON 18283XJha85
Wed 10 Oct 09:57:23 BST 2018 721 323.70 XLON 18283XJha83
Wed 10 Oct 09:57:23 BST 2018 57 323.70 XLON 18283XJha81
Wed 10 Oct 09:57:23 BST 2018 1312 323.70 XLON 18283XJha82
Wed 10 Oct 09:57:23 BST 2018 102 323.70 XLON 18283XJha80
Wed 10 Oct 09:57:18 BST 2018 522 323.80 CHIX 18283XJha7t
Wed 10 Oct 09:57:18 BST 2018 1175 323.80 XLON 18283XJha7s
Wed 10 Oct 09:57:18 BST 2018 352 323.80 CHIX 18283XJha7r
Wed 10 Oct 09:56:41 BST 2018 483 323.75 CHIX 18283XJha5p
Wed 10 Oct 09:56:41 BST 2018 483 323.75 XLON 18283XJha5o
Wed 10 Oct 09:56:26 BST 2018 356 323.70 XLON 18283XJha4m
Wed 10 Oct 09:56:26 BST 2018 1246 323.70 XLON 18283XJha4k
Wed 10 Oct 09:56:26 BST 2018 484 323.70 CHIX 18283XJha4n
Wed 10 Oct 09:56:26 BST 2018 553 323.70 CHIX 18283XJha4l
Wed 10 Oct 09:53:50 BST 2018 561 323.35 CHIX 18283XJh9oz
Wed 10 Oct 09:53:50 BST 2018 203 323.35 XLON 18283XJh9oy
Wed 10 Oct 09:51:54 BST 2018 561 322.80 CHIX 18283XJh9gc
Wed 10 Oct 09:51:54 BST 2018 1344 322.80 XLON 18283XJh9gb
Wed 10 Oct 09:51:21 BST 2018 2052 322.80 XLON 18283XJh9ej
Wed 10 Oct 09:51:21 BST 2018 848 322.80 CHIX 18283XJh9ei
Wed 10 Oct 09:50:43 BST 2018 1317 322.65 CHIX 18283XJh9c3
Wed 10 Oct 09:50:43 BST 2018 3169 322.65 XLON 18283XJh9c1
Wed 10 Oct 09:50:42 BST 2018 19 322.65 XLON 18283XJh9c0
Wed 10 Oct 09:50:13 BST 2018 516 322.75 XLON 18283XJh98j
Wed 10 Oct 09:49:12 BST 2018 1004 323.10 XLON 18283XJh8wn
Wed 10 Oct 09:49:12 BST 2018 341 323.10 XLON 18283XJh8wm
Wed 10 Oct 09:49:12 BST 2018 560 323.10 CHIX 18283XJh8wl
Wed 10 Oct 09:49:12 BST 2018 120 323.15 CHIX 18283XJh8wk
Wed 10 Oct 09:49:12 BST 2018 364 323.15 CHIX 18283XJh8wj
Wed 10 Oct 09:49:12 BST 2018 462 323.15 CHIX 18283XJh8wi
Wed 10 Oct 09:49:09 BST 2018 64 323.15 XLON 18283XJh8w5
Wed 10 Oct 09:49:09 BST 2018 257 323.15 XLON 18283XJh8w4
Wed 10 Oct 09:49:09 BST 2018 1578 323.20 XLON 18283XJh8w0
Wed 10 Oct 09:49:09 BST 2018 652 323.20 CHIX 18283XJh8w2
Wed 10 Oct 09:49:09 BST 2018 442 323.20 CHIX 18283XJh8w1
Wed 10 Oct 09:49:09 BST 2018 653 323.20 CHIX 18283XJh8w3
Wed 10 Oct 09:48:48 BST 2018 688 323.30 CHIX 18283XJh8ty
Wed 10 Oct 09:48:48 BST 2018 740 323.30 CHIX 18283XJh8tx
Wed 10 Oct 09:48:48 BST 2018 1792 323.30 XLON 18283XJh8tw
Wed 10 Oct 09:48:47 BST 2018 484 323.35 CHIX 18283XJh8tt
Wed 10 Oct 09:48:47 BST 2018 484 323.35 XLON 18283XJh8tr
Wed 10 Oct 09:48:46 BST 2018 838 323.35 XLON 18283XJh8to
Wed 10 Oct 09:48:46 BST 2018 988 323.35 XLON 18283XJh8tp
Wed 10 Oct 09:48:27 BST 2018 1741 323.35 XLON 18283XJh8sy
Wed 10 Oct 09:48:27 BST 2018 720 323.35 CHIX 18283XJh8sz
Wed 10 Oct 09:48:27 BST 2018 387 323.35 CHIX 18283XJh8t0
Wed 10 Oct 09:47:57 BST 2018 484 323.35 CHIX 18283XJh8r5
Wed 10 Oct 09:47:57 BST 2018 742 323.35 XLON 18283XJh8r4
Wed 10 Oct 09:47:57 BST 2018 484 323.35 CHIX 18283XJh8qw
Wed 10 Oct 09:47:53 BST 2018 78 323.40 XLON 18283XJh8q8
Wed 10 Oct 09:47:53 BST 2018 403 323.40 CHIX 18283XJh8q7
Wed 10 Oct 09:47:53 BST 2018 323 323.40 XLON 18283XJh8q6
Wed 10 Oct 09:47:53 BST 2018 194 323.40 XLON 18283XJh8q5
Wed 10 Oct 09:47:53 BST 2018 988 323.35 XLON 18283XJh8q3
Wed 10 Oct 09:47:21 BST 2018 521 323.30 CHIX 18283XJh8ls
Wed 10 Oct 09:47:14 BST 2018 258 323.30 XLON 18283XJh8l6
Wed 10 Oct 09:46:51 BST 2018 585 323.20 CHIX 18283XJh8it
Wed 10 Oct 09:46:51 BST 2018 484 323.20 CHIX 18283XJh8is
Wed 10 Oct 09:46:51 BST 2018 680 323.20 XLON 18283XJh8ir
Wed 10 Oct 09:45:44 BST 2018 983 322.85 CHIX 18283XJh88q
Wed 10 Oct 09:45:44 BST 2018 2379 322.85 XLON 18283XJh88p
Wed 10 Oct 09:45:28 BST 2018 1267 322.80 XLON 18283XJh867
Wed 10 Oct 09:45:28 BST 2018 493 322.80 CHIX 18283XJh869
Wed 10 Oct 09:45:28 BST 2018 561 322.80 CHIX 18283XJh868
Wed 10 Oct 09:45:26 BST 2018 793 322.85 CHIX 18283XJh85f
Wed 10 Oct 09:45:26 BST 2018 1920 322.85 XLON 18283XJh85e
Wed 10 Oct 09:45:22 BST 2018 291 322.95 CHIX 18283XJh841
Wed 10 Oct 09:45:22 BST 2018 279 322.95 CHIX 18283XJh842
Wed 10 Oct 09:45:16 BST 2018 378 323.00 CHIX 18283XJh83l
Wed 10 Oct 09:45:16 BST 2018 485 323.00 CHIX 18283XJh83m
Wed 10 Oct 09:45:16 BST 2018 557 323.00 XLON 18283XJh83k
Wed 10 Oct 09:45:07 BST 2018 243 323.05 CHIX 18283XJh82m
Wed 10 Oct 09:44:49 BST 2018 515 322.95 CHIX 18283XJh7yn
Wed 10 Oct 09:44:49 BST 2018 740 322.95 CHIX 18283XJh7yp
Wed 10 Oct 09:44:49 BST 2018 1161 322.95 XLON 18283XJh7yl
Wed 10 Oct 09:42:24 BST 2018 3825 322.70 XLON 18283XJh7dp
Wed 10 Oct 09:42:18 BST 2018 506 322.80 CHIX 18283XJh7bq
Wed 10 Oct 09:41:49 BST 2018 119 322.60 CHIX 18283XJh78e
Wed 10 Oct 09:41:49 BST 2018 532 322.60 CHIX 18283XJh78a
Wed 10 Oct 09:41:49 BST 2018 366 322.60 CHIX 18283XJh78d
Wed 10 Oct 09:41:49 BST 2018 1197 322.60 XLON 18283XJh786
Wed 10 Oct 09:41:49 BST 2018 585 322.60 XLON 18283XJh788
Wed 10 Oct 09:40:44 BST 2018 426 322.70 XLON 18283XJh6zb
Wed 10 Oct 09:40:44 BST 2018 485 322.70 CHIX 18283XJh6za
Wed 10 Oct 09:40:37 BST 2018 3648 322.75 XLON 18283XJh6yu
Wed 10 Oct 09:40:37 BST 2018 1506 322.75 CHIX 18283XJh6yv
Wed 10 Oct 09:40:23 BST 2018 1208 322.70 XLON 18283XJh6x5
Wed 10 Oct 09:40:23 BST 2018 782 322.65 XLON 18283XJh6x6
Wed 10 Oct 09:40:23 BST 2018 485 322.65 CHIX 18283XJh6x3
Wed 10 Oct 09:40:23 BST 2018 536 322.70 CHIX 18283XJh6x2
Wed 10 Oct 09:40:18 BST 2018 462 322.75 XLON 18283XJh6w4
Wed 10 Oct 09:40:18 BST 2018 2227 322.70 XLON 18283XJh6w6
Wed 10 Oct 09:40:18 BST 2018 61 322.70 XLON 18283XJh6w7
Wed 10 Oct 09:40:18 BST 2018 485 322.75 CHIX 18283XJh6w2
Wed 10 Oct 09:40:18 BST 2018 920 322.70 CHIX 18283XJh6w3
Wed 10 Oct 09:40:18 BST 2018 329 322.70 CHIX 18283XJh6w5
Wed 10 Oct 09:37:42 BST 2018 1459 322.20 XLON 18283XJh6c1
Wed 10 Oct 09:37:13 BST 2018 1104 322.05 CHIX 18283XJh67u
Wed 10 Oct 09:37:13 BST 2018 2672 322.05 XLON 18283XJh67t
Wed 10 Oct 09:36:48 BST 2018 486 322.00 CHIX 18283XJh64x
Wed 10 Oct 09:36:48 BST 2018 1093 322.00 XLON 18283XJh64u
Wed 10 Oct 09:36:33 BST 2018 706 322.15 CHIX 18283XJh638
Wed 10 Oct 09:36:03 BST 2018 486 322.00 CHIX 18283XJh607
Wed 10 Oct 09:36:03 BST 2018 486 322.00 CHIX 18283XJh606
Wed 10 Oct 09:36:03 BST 2018 589 322.00 CHIX 18283XJh609
Wed 10 Oct 09:36:03 BST 2018 561 322.00 CHIX 18283XJh608
Wed 10 Oct 09:36:03 BST 2018 447 322.00 CHIX 18283XJh60a
Wed 10 Oct 09:36:03 BST 2018 27 322.00 XLON 18283XJh600
Wed 10 Oct 09:35:50 BST 2018 486 322.10 CHIX 18283XJh5z6
Wed 10 Oct 09:35:50 BST 2018 441 322.10 XLON 18283XJh5z4
Wed 10 Oct 09:35:39 BST 2018 20 322.10 CHIX 18283XJh5y3
Wed 10 Oct 09:35:39 BST 2018 486 322.10 CHIX 18283XJh5y5
Wed 10 Oct 09:35:39 BST 2018 285 322.10 CHIX 18283XJh5y4
Wed 10 Oct 09:35:39 BST 2018 363 322.10 CHIX 18283XJh5y1
Wed 10 Oct 09:35:39 BST 2018 479 322.10 CHIX 18283XJh5y0
Wed 10 Oct 09:35:39 BST 2018 445 322.10 CHIX 18283XJh5y2
Wed 10 Oct 09:35:39 BST 2018 486 322.10 CHIX 18283XJh5xz
Wed 10 Oct 09:35:39 BST 2018 769 322.10 XLON 18283XJh5xy
Wed 10 Oct 09:35:21 BST 2018 1570 322.15 XLON 18283XJh5wv
Wed 10 Oct 09:35:15 BST 2018 682 322.15 XLON 18283XJh5w7
Wed 10 Oct 09:35:15 BST 2018 532 322.15 CHIX 18283XJh5w8
Wed 10 Oct 09:35:15 BST 2018 517 322.15 XLON 18283XJh5w6
Wed 10 Oct 09:35:13 BST 2018 428 322.10 XLON 18283XJh5vu
Wed 10 Oct 09:34:58 BST 2018 550 322.15 CHIX 18283XJh5so
Wed 10 Oct 09:34:58 BST 2018 1237 322.15 XLON 18283XJh5sn
Wed 10 Oct 09:34:34 BST 2018 552 322.10 CHIX 18283XJh5pr
Wed 10 Oct 09:34:34 BST 2018 486 322.10 CHIX 18283XJh5pq
Wed 10 Oct 09:34:34 BST 2018 848 322.10 CHIX 18283XJh5pt
Wed 10 Oct 09:34:34 BST 2018 739 322.10 XLON 18283XJh5pn
Wed 10 Oct 09:34:34 BST 2018 2053 322.10 XLON 18283XJh5po
Wed 10 Oct 09:34:12 BST 2018 486 322.25 CHIX 18283XJh5nb
Wed 10 Oct 09:34:12 BST 2018 1046 322.25 XLON 18283XJh5na
Wed 10 Oct 09:32:54 BST 2018 310 322.15 CHIX 18283XJh5dc
Wed 10 Oct 09:32:54 BST 2018 2783 322.15 XLON 18283XJh5d6
Wed 10 Oct 09:32:54 BST 2018 121 322.15 XLON 18283XJh5d9
Wed 10 Oct 09:32:46 BST 2018 840 322.15 CHIX 18283XJh5bj
Wed 10 Oct 09:32:45 BST 2018 362 322.20 XLON 18283XJh5bh
Wed 10 Oct 09:32:45 BST 2018 486 322.20 CHIX 18283XJh5bi
Wed 10 Oct 09:32:26 BST 2018 336 322.20 CHIX 18283XJh591
Wed 10 Oct 09:32:23 BST 2018 72 322.30 XLON 18283XJh58s
Wed 10 Oct 09:31:58 BST 2018 697 322.25 XLON 18283XJh54h
Wed 10 Oct 09:31:58 BST 2018 319 322.25 XLON 18283XJh54f
Wed 10 Oct 09:31:58 BST 2018 1250 322.25 XLON 18283XJh54d
Wed 10 Oct 09:31:58 BST 2018 936 322.25 CHIX 18283XJh54b
Wed 10 Oct 09:31:02 BST 2018 264 322.15 CHIX 18283XJh4zw
Wed 10 Oct 09:31:02 BST 2018 519 322.15 CHIX 18283XJh4zv
Wed 10 Oct 09:30:59 BST 2018 678 322.20 CHIX 18283XJh4yj
Wed 10 Oct 09:30:59 BST 2018 521 322.20 CHIX 18283XJh4yi
Wed 10 Oct 09:30:52 BST 2018 582 322.30 CHIX 18283XJh4xh
Wed 10 Oct 09:30:52 BST 2018 497 322.30 XLON 18283XJh4xg
Wed 10 Oct 09:30:52 BST 2018 913 322.30 XLON 18283XJh4xf
Wed 10 Oct 09:30:10 BST 2018 314 322.05 XLON 18283XJh4sn
Wed 10 Oct 09:30:10 BST 2018 486 322.05 CHIX 18283XJh4sm
Wed 10 Oct 09:29:27 BST 2018 207 322.00 XLON 18283XJh4p8
Wed 10 Oct 09:29:20 BST 2018 60 322.00 XLON 18283XJh4of
Wed 10 Oct 09:29:20 BST 2018 409 322.00 XLON 18283XJh4og
Wed 10 Oct 09:29:04 BST 2018 626 322.00 XLON 18283XJh4n9
Wed 10 Oct 09:28:54 BST 2018 2516 322.05 XLON 18283XJh4lq
Wed 10 Oct 09:27:47 BST 2018 1198 321.75 XLON 18283XJh4e1
Wed 10 Oct 09:26:29 BST 2018 38 321.65 XLON 18283XJh45y
Wed 10 Oct 09:26:29 BST 2018 624 321.65 CHIX 18283XJh45x
Wed 10 Oct 09:26:29 BST 2018 818 321.65 CHIX 18283XJh45w
Wed 10 Oct 09:26:29 BST 2018 1942 321.65 XLON 18283XJh45v
Wed 10 Oct 09:26:24 BST 2018 438 321.70 XLON 18283XJh45h
Wed 10 Oct 09:26:08 BST 2018 537 321.70 XLON 18283XJh44d
Wed 10 Oct 09:25:34 BST 2018 701 321.70 CHIX 18283XJh3zg
Wed 10 Oct 09:25:34 BST 2018 36 321.70 CHIX 18283XJh3zf
Wed 10 Oct 09:25:34 BST 2018 487 321.70 CHIX 18283XJh3ze
Wed 10 Oct 09:25:34 BST 2018 597 321.70 XLON 18283XJh3zd
Wed 10 Oct 09:25:12 BST 2018 162 321.75 XLON 18283XJh3xc
Wed 10 Oct 09:25:12 BST 2018 2000 321.75 XLON 18283XJh3xb
Wed 10 Oct 09:24:39 BST 2018 976 321.90 CHIX 18283XJh3u4
Wed 10 Oct 09:24:39 BST 2018 375 321.90 XLON 18283XJh3u3
Wed 10 Oct 09:24:36 BST 2018 1988 321.90 XLON 18283XJh3tg
Wed 10 Oct 09:24:02 BST 2018 1428 321.90 XLON 18283XJh3ni
Wed 10 Oct 09:24:02 BST 2018 590 321.90 CHIX 18283XJh3nj
Wed 10 Oct 09:21:34 BST 2018 2036 321.55 CHIX 18283XJh2wg
Wed 10 Oct 09:21:34 BST 2018 17 321.55 XLON 18283XJh2wd
Wed 10 Oct 09:21:34 BST 2018 4932 321.55 XLON 18283XJh2wf
Wed 10 Oct 09:21:32 BST 2018 117 321.60 CHIX 18283XJh2wa
Wed 10 Oct 09:21:31 BST 2018 710 321.60 CHIX 18283XJh2w6
Wed 10 Oct 09:21:31 BST 2018 27 321.60 CHIX 18283XJh2w5
Wed 10 Oct 09:21:31 BST 2018 924 321.60 CHIX 18283XJh2w4
Wed 10 Oct 09:21:30 BST 2018 429 321.65 XLON 18283XJh2vy
Wed 10 Oct 09:21:30 BST 2018 2001 321.60 XLON 18283XJh2vx
Wed 10 Oct 09:21:24 BST 2018 516 321.70 CHIX 18283XJh2uz
Wed 10 Oct 09:21:24 BST 2018 555 321.70 CHIX 18283XJh2v0
Wed 10 Oct 09:21:24 BST 2018 1161 321.70 XLON 18283XJh2uy
Wed 10 Oct 09:20:58 BST 2018 41 321.65 XLON 18283XJh2pm
Wed 10 Oct 09:20:58 BST 2018 101 321.65 XLON 18283XJh2pk
Wed 10 Oct 09:20:58 BST 2018 411 321.65 XLON 18283XJh2pl
Wed 10 Oct 09:20:58 BST 2018 629 321.65 XLON 18283XJh2pj
Wed 10 Oct 09:20:10 BST 2018 1406 321.60 XLON 18283XJh2gj
Wed 10 Oct 09:20:10 BST 2018 107 321.60 XLON 18283XJh2gk
Wed 10 Oct 09:20:10 BST 2018 896 321.60 XLON 18283XJh2gi
Wed 10 Oct 09:19:45 BST 2018 129 321.60 XLON 18283XJh2cz
Wed 10 Oct 09:18:47 BST 2018 660 321.85 CHIX 18283XJh24h
Wed 10 Oct 09:18:47 BST 2018 50 321.85 XLON 18283XJh24g
Wed 10 Oct 09:18:47 BST 2018 1549 321.85 XLON 18283XJh24f
Wed 10 Oct 09:18:35 BST 2018 788 321.90 CHIX 18283XJh231
Wed 10 Oct 09:18:35 BST 2018 486 321.90 CHIX 18283XJh230
Wed 10 Oct 09:18:35 BST 2018 1907 321.90 XLON 18283XJh22w
Wed 10 Oct 09:18:17 BST 2018 332 321.90 XLON 18283XJh1xd
Wed 10 Oct 09:17:45 BST 2018 627 321.90 CHIX 18283XJh1tw
Wed 10 Oct 09:17:45 BST 2018 917 321.90 XLON 18283XJh1tv
Wed 10 Oct 09:17:45 BST 2018 600 321.90 XLON 18283XJh1tu
Wed 10 Oct 09:17:45 BST 2018 486 321.95 CHIX 18283XJh1to
Wed 10 Oct 09:17:45 BST 2018 644 321.95 XLON 18283XJh1tn
Wed 10 Oct 09:17:21 BST 2018 1502 322.00 XLON 18283XJh1qu
Wed 10 Oct 09:17:12 BST 2018 854 322.15 CHIX 18283XJh1pa
Wed 10 Oct 09:17:12 BST 2018 2069 322.15 XLON 18283XJh1p9
Wed 10 Oct 09:15:55 BST 2018 808 322.00 XLON 18283XJh1h3
Wed 10 Oct 09:15:55 BST 2018 700 322.00 CHIX 18283XJh1h2
Wed 10 Oct 09:15:39 BST 2018 2677 322.20 XLON 18283XJh1ei
Wed 10 Oct 09:15:39 BST 2018 1106 322.20 CHIX 18283XJh1eh
Wed 10 Oct 09:15:04 BST 2018 467 322.40 XLON 18283XJh19k
Wed 10 Oct 09:15:04 BST 2018 6 322.40 XLON 18283XJh19i
Wed 10 Oct 09:15:04 BST 2018 160 322.40 XLON 18283XJh19j
Wed 10 Oct 09:15:04 BST 2018 519 322.40 CHIX 18283XJh19g
Wed 10 Oct 09:15:04 BST 2018 485 322.40 CHIX 18283XJh19h
Wed 10 Oct 09:14:52 BST 2018 666 322.55 CHIX 18283XJh16y
Wed 10 Oct 09:14:52 BST 2018 281 322.55 CHIX 18283XJh16x
Wed 10 Oct 09:14:52 BST 2018 2291 322.55 XLON 18283XJh16w
Wed 10 Oct 09:14:52 BST 2018 366 322.60 CHIX 18283XJh16v
Wed 10 Oct 09:13:53 BST 2018 1152 322.70 XLON 18283XJh0zb
Wed 10 Oct 09:13:53 BST 2018 695 322.70 XLON 18283XJh0zd
Wed 10 Oct 09:13:52 BST 2018 433 322.70 XLON 18283XJh0z6
Wed 10 Oct 09:13:50 BST 2018 485 322.75 CHIX 18283XJh0yt
Wed 10 Oct 09:13:50 BST 2018 485 322.75 CHIX 18283XJh0ys
Wed 10 Oct 09:13:50 BST 2018 66 322.75 XLON 18283XJh0yr
Wed 10 Oct 09:13:50 BST 2018 514 322.75 XLON 18283XJh0yp
Wed 10 Oct 09:13:50 BST 2018 634 322.75 XLON 18283XJh0yq
Wed 10 Oct 09:13:40 BST 2018 1097 322.80 XLON 18283XJh0vs
Wed 10 Oct 09:13:40 BST 2018 659 322.80 CHIX 18283XJh0vr
Wed 10 Oct 09:13:40 BST 2018 535 322.85 CHIX 18283XJh0vn
Wed 10 Oct 09:13:40 BST 2018 1594 322.80 XLON 18283XJh0vq
Wed 10 Oct 09:13:40 BST 2018 1205 322.85 XLON 18283XJh0vp
Wed 10 Oct 09:12:21 BST 2018 1669 322.80 XLON 18283XJh0iy
Wed 10 Oct 09:11:41 BST 2018 758 322.90 CHIX 18283XJh0e1
Wed 10 Oct 09:11:41 BST 2018 1834 322.90 XLON 18283XJh0e0
Wed 10 Oct 09:11:40 BST 2018 608 322.95 CHIX 18283XJh0dp
Wed 10 Oct 09:11:40 BST 2018 1470 322.95 XLON 18283XJh0do
Wed 10 Oct 09:11:05 BST 2018 584 322.75 CHIX 18283XJh08i
Wed 10 Oct 09:11:05 BST 2018 428 322.75 CHIX 18283XJh08h
Wed 10 Oct 09:11:05 BST 2018 180 322.75 CHIX 18283XJh08g
Wed 10 Oct 09:11:05 BST 2018 843 322.75 CHIX 18283XJh08f
Wed 10 Oct 09:11:05 BST 2018 43 322.75 XLON 18283XJh08e
Wed 10 Oct 09:11:05 BST 2018 1389 322.75 XLON 18283XJh08d
Wed 10 Oct 09:11:05 BST 2018 82 322.75 XLON 18283XJh08c
Wed 10 Oct 09:11:05 BST 2018 1918 322.75 XLON 18283XJh08b
Wed 10 Oct 09:11:05 BST 2018 123 322.75 XLON 18283XJh08a
Wed 10 Oct 09:09:24 BST 2018 485 322.60 CHIX 18283XJgztw
Wed 10 Oct 09:09:12 BST 2018 405 322.60 XLON 18283XJgzrz
Wed 10 Oct 09:08:48 BST 2018 2182 322.70 XLON 18283XJgznd
Wed 10 Oct 09:08:48 BST 2018 485 322.80 CHIX 18283XJgzn3
Wed 10 Oct 09:08:48 BST 2018 343 322.80 XLON 18283XJgzn2
Wed 10 Oct 09:08:45 BST 2018 618 322.85 XLON 18283XJgzml
Wed 10 Oct 09:08:45 BST 2018 485 322.85 CHIX 18283XJgzmh
Wed 10 Oct 09:08:24 BST 2018 734 322.95 CHIX 18283XJgziu
Wed 10 Oct 09:08:24 BST 2018 2255 322.95 XLON 18283XJgzit
Wed 10 Oct 09:08:24 BST 2018 198 322.95 CHIX 18283XJgzis
Wed 10 Oct 09:07:41 BST 2018 610 322.90 XLON 18283XJgze7
Wed 10 Oct 09:07:41 BST 2018 485 322.90 CHIX 18283XJgze6
Wed 10 Oct 09:06:49 BST 2018 1498 322.85 XLON 18283XJgz68
Wed 10 Oct 09:06:18 BST 2018 855 323.05 XLON 18283XJgz0y
Wed 10 Oct 09:06:18 BST 2018 649 323.05 CHIX 18283XJgz0v
Wed 10 Oct 09:05:43 BST 2018 10 323.25 XLON 18283XJgyx0
Wed 10 Oct 09:05:43 BST 2018 224 323.25 XLON 18283XJgywy
Wed 10 Oct 09:05:43 BST 2018 3 323.25 XLON 18283XJgywz
Wed 10 Oct 09:05:43 BST 2018 919 323.25 CHIX 18283XJgyww
Wed 10 Oct 09:05:43 BST 2018 199 323.25 CHIX 18283XJgywx
Wed 10 Oct 09:05:43 BST 2018 2000 323.25 XLON 18283XJgywv
Wed 10 Oct 09:05:43 BST 2018 772 323.30 CHIX 18283XJgywu
Wed 10 Oct 09:05:43 BST 2018 1867 323.30 XLON 18283XJgywt
Wed 10 Oct 09:05:36 BST 2018 484 323.40 CHIX 18283XJgyvn
Wed 10 Oct 09:05:36 BST 2018 911 323.40 CHIX 18283XJgyvo
Wed 10 Oct 09:05:36 BST 2018 81 323.40 XLON 18283XJgyvl
Wed 10 Oct 09:05:36 BST 2018 2205 323.40 XLON 18283XJgyvm
Wed 10 Oct 09:05:36 BST 2018 979 323.40 XLON 18283XJgyvk
Wed 10 Oct 09:05:03 BST 2018 439 323.45 CHIX 18283XJgyrm
Wed 10 Oct 09:05:03 BST 2018 49 323.45 CHIX 18283XJgyrj
Wed 10 Oct 09:05:03 BST 2018 531 323.45 CHIX 18283XJgyrd
Wed 10 Oct 09:05:03 BST 2018 54 323.45 CHIX 18283XJgyr2
Wed 10 Oct 09:05:03 BST 2018 484 323.45 CHIX 18283XJgyqu
Wed 10 Oct 09:05:03 BST 2018 28 323.45 XLON 18283XJgyrl
Wed 10 Oct 09:05:03 BST 2018 303 323.45 XLON 18283XJgyr8
Wed 10 Oct 09:05:03 BST 2018 597 323.45 XLON 18283XJgyqy
Wed 10 Oct 09:05:03 BST 2018 28 323.45 XLON 18283XJgyrg
Wed 10 Oct 09:04:46 BST 2018 217 323.50 XLON 18283XJgynr
Wed 10 Oct 09:04:46 BST 2018 9 323.50 XLON 18283XJgyns
Wed 10 Oct 09:04:46 BST 2018 647 323.50 XLON 18283XJgynq
Wed 10 Oct 09:04:46 BST 2018 677 323.50 CHIX 18283XJgyno
Wed 10 Oct 09:04:46 BST 2018 484 323.50 CHIX 18283XJgynp
Wed 10 Oct 09:04:34 BST 2018 332 323.60 CHIX 18283XJgyms
Wed 10 Oct 09:04:34 BST 2018 484 323.60 CHIX 18283XJgymt
Wed 10 Oct 09:04:34 BST 2018 1050 323.60 XLON 18283XJgymr
Wed 10 Oct 09:04:01 BST 2018 564 323.55 CHIX 18283XJgyg8
Wed 10 Oct 09:04:01 BST 2018 509 323.55 CHIX 18283XJgyg9
Wed 10 Oct 09:04:01 BST 2018 274 323.55 XLON 18283XJgyg3
Wed 10 Oct 09:04:01 BST 2018 1014 323.55 XLON 18283XJgyg2
Wed 10 Oct 09:04:01 BST 2018 44 323.55 XLON 18283XJgyg5
Wed 10 Oct 09:04:01 BST 2018 348 323.55 XLON 18283XJgyfz
Wed 10 Oct 09:04:01 BST 2018 964 323.60 XLON 18283XJgyfy
Wed 10 Oct 09:04:01 BST 2018 666 323.60 XLON 18283XJgyfu
Wed 10 Oct 09:04:01 BST 2018 484 323.60 CHIX 18283XJgyfr
Wed 10 Oct 09:04:01 BST 2018 484 323.60 CHIX 18283XJgyfw
Wed 10 Oct 09:03:27 BST 2018 498 323.50 XLON 18283XJgyby
Wed 10 Oct 09:02:39 BST 2018 263 323.45 CHIX 18283XJgy96
Wed 10 Oct 09:02:39 BST 2018 888 323.45 CHIX 18283XJgy95
Wed 10 Oct 09:02:39 BST 2018 1190 323.45 XLON 18283XJgy94
Wed 10 Oct 09:02:39 BST 2018 961 323.45 XLON 18283XJgy93
Wed 10 Oct 09:01:34 BST 2018 137 323.40 BATE 18283XJgy04
Wed 10 Oct 09:01:34 BST 2018 1592 323.35 XLON 18283XJgy03
Wed 10 Oct 09:01:34 BST 2018 386 323.40 CHIX 18283XJgy01
Wed 10 Oct 09:01:34 BST 2018 842 323.40 CHIX 18283XJgy02
Wed 10 Oct 09:01:34 BST 2018 716 323.40 CHIX 18283XJgy00
Wed 10 Oct 09:01:34 BST 2018 1 323.40 XLON 18283XJgxzy
Wed 10 Oct 09:01:34 BST 2018 2039 323.40 XLON 18283XJgxzz
Wed 10 Oct 09:01:15 BST 2018 970 323.45 XLON 18283XJgxw1
Wed 10 Oct 09:01:15 BST 2018 484 323.45 CHIX 18283XJgxw2
Wed 10 Oct 09:01:02 BST 2018 374 323.45 CHIX 18283XJgxti
Wed 10 Oct 09:01:02 BST 2018 441 323.45 CHIX 18283XJgxth
Wed 10 Oct 09:01:02 BST 2018 942 323.45 CHIX 18283XJgxtg
Wed 10 Oct 09:01:02 BST 2018 1323 323.45 XLON 18283XJgxte
Wed 10 Oct 09:01:02 BST 2018 148 323.45 XLON 18283XJgxtf
Wed 10 Oct 09:01:02 BST 2018 959 323.45 XLON 18283XJgxtd
Wed 10 Oct 09:00:56 BST 2018 326 323.50 CHIX 18283XJgxst
Wed 10 Oct 09:00:42 BST 2018 113 323.50 XLON 18283XJgxsj
Wed 10 Oct 09:00:28 BST 2018 384 323.50 CHIX 18283XJgxrr
Wed 10 Oct 09:00:00 BST 2018 704 323.30 CHIX 18283XJgxpq
Wed 10 Oct 09:00:00 BST 2018 245 323.30 CHIX 18283XJgxpr
Wed 10 Oct 09:00:00 BST 2018 1702 323.30 XLON 18283XJgxpp
Wed 10 Oct 09:00:00 BST 2018 509 323.35 CHIX 18283XJgxpo
Wed 10 Oct 08:59:54 BST 2018 605 323.35 CHIX 18283XJgxoz
Wed 10 Oct 08:59:54 BST 2018 14 323.35 XLON 18283XJgxoy
Wed 10 Oct 08:59:53 BST 2018 713 323.40 XLON 18283XJgxov
Wed 10 Oct 08:59:53 BST 2018 474 323.40 CHIX 18283XJgxot
Wed 10 Oct 08:59:53 BST 2018 484 323.40 CHIX 18283XJgxou
Wed 10 Oct 08:59:53 BST 2018 14 323.45 XLON 18283XJgxop
Wed 10 Oct 08:59:53 BST 2018 1 323.45 XLON 18283XJgxoq
Wed 10 Oct 08:59:53 BST 2018 392 323.45 XLON 18283XJgxor
Wed 10 Oct 08:59:53 BST 2018 462 323.45 XLON 18283XJgxos
Wed 10 Oct 08:59:53 BST 2018 484 323.45 CHIX 18283XJgxon
Wed 10 Oct 08:59:53 BST 2018 484 323.45 CHIX 18283XJgxoo
Wed 10 Oct 08:59:05 BST 2018 325 323.50 CHIX 18283XJgxlb
Wed 10 Oct 08:58:50 BST 2018 856 323.35 XLON 18283XJgxjt
Wed 10 Oct 08:58:50 BST 2018 484 323.35 CHIX 18283XJgxjs
Wed 10 Oct 08:58:50 BST 2018 805 323.40 CHIX 18283XJgxjr
Wed 10 Oct 08:58:50 BST 2018 1950 323.40 XLON 18283XJgxjq
Wed 10 Oct 08:57:16 BST 2018 165 323.10 XLON 18283XJgx8j
Wed 10 Oct 08:57:16 BST 2018 310 323.10 CHIX 18283XJgx8i
Wed 10 Oct 08:57:16 BST 2018 736 323.10 CHIX 18283XJgx8g
Wed 10 Oct 08:55:31 BST 2018 669 322.70 CHIX 18283XJgx1p
Wed 10 Oct 08:55:30 BST 2018 1 322.80 XLON 18283XJgx1f
Wed 10 Oct 08:55:30 BST 2018 5384 322.80 XLON 18283XJgx1e
Wed 10 Oct 08:55:30 BST 2018 2223 322.80 CHIX 18283XJgx1d
Wed 10 Oct 08:54:24 BST 2018 1173 322.75 XLON 18283XJgwu2
Wed 10 Oct 08:54:24 BST 2018 300 322.75 XLON 18283XJgwu0
Wed 10 Oct 08:54:24 BST 2018 608 322.75 CHIX 18283XJgwu1
Wed 10 Oct 08:54:23 BST 2018 1495 322.85 XLON 18283XJgwty
Wed 10 Oct 08:54:23 BST 2018 630 322.85 XLON 18283XJgwtw
Wed 10 Oct 08:54:23 BST 2018 500 322.85 XLON 18283XJgwtu
Wed 10 Oct 08:54:23 BST 2018 856 322.85 CHIX 18283XJgwtx
Wed 10 Oct 08:54:23 BST 2018 228 322.85 CHIX 18283XJgwtv
Wed 10 Oct 08:54:05 BST 2018 485 322.80 CHIX 18283XJgwrz
Wed 10 Oct 08:54:05 BST 2018 351 322.80 XLON 18283XJgwrx
Wed 10 Oct 08:54:05 BST 2018 90 322.80 XLON 18283XJgwrv
Wed 10 Oct 08:53:50 BST 2018 560 323.00 CHIX 18283XJgwqr
Wed 10 Oct 08:53:50 BST 2018 265 323.00 XLON 18283XJgwqp
Wed 10 Oct 08:53:50 BST 2018 1000 323.00 XLON 18283XJgwqo
Wed 10 Oct 08:53:24 BST 2018 966 323.25 XLON 18283XJgwol
Wed 10 Oct 08:53:15 BST 2018 484 323.25 CHIX 18283XJgwoe
Wed 10 Oct 08:52:43 BST 2018 123 323.45 XLON 18283XJgwma
Wed 10 Oct 08:52:43 BST 2018 639 323.45 XLON 18283XJgwmb
Wed 10 Oct 08:52:43 BST 2018 1000 323.45 XLON 18283XJgwm8
Wed 10 Oct 08:52:43 BST 2018 499 323.45 CHIX 18283XJgwm7
Wed 10 Oct 08:52:43 BST 2018 484 323.45 CHIX 18283XJgwm9
Wed 10 Oct 08:52:36 BST 2018 525 323.55 CHIX 18283XJgwlz
Wed 10 Oct 08:52:36 BST 2018 560 323.55 CHIX 18283XJgwlx
Wed 10 Oct 08:52:36 BST 2018 628 323.55 CHIX 18283XJgwly
Wed 10 Oct 08:52:36 BST 2018 483 323.55 XLON 18283XJgwlw
Wed 10 Oct 08:52:36 BST 2018 484 323.60 CHIX 18283XJgwlv
Wed 10 Oct 08:52:36 BST 2018 797 323.55 XLON 18283XJgwlu
Wed 10 Oct 08:52:36 BST 2018 532 323.60 XLON 18283XJgwlt
Wed 10 Oct 08:52:36 BST 2018 500 323.60 XLON 18283XJgwls
Wed 10 Oct 08:51:37 BST 2018 29 323.50 CHIX 18283XJgwgs
Wed 10 Oct 08:51:37 BST 2018 567 323.50 CHIX 18283XJgwgr
Wed 10 Oct 08:51:37 BST 2018 2299 323.55 XLON 18283XJgwgq
Wed 10 Oct 08:51:37 BST 2018 950 323.55 CHIX 18283XJgwgp
Wed 10 Oct 08:51:37 BST 2018 137 323.65 XLON 18283XJgwgn
Wed 10 Oct 08:51:37 BST 2018 140 323.65 XLON 18283XJgwgo
Wed 10 Oct 08:51:37 BST 2018 88 323.70 XLON 18283XJgwgm
Wed 10 Oct 08:51:37 BST 2018 139 323.70 XLON 18283XJgwgl
Wed 10 Oct 08:51:37 BST 2018 750 323.70 CHIX 18283XJgwgk
Wed 10 Oct 08:51:37 BST 2018 30 323.75 XLON 18283XJgwgf
Wed 10 Oct 08:51:37 BST 2018 2100 323.75 XLON 18283XJgwgj
Wed 10 Oct 08:51:37 BST 2018 533 323.75 XLON 18283XJgwgh
Wed 10 Oct 08:51:37 BST 2018 867 323.75 CHIX 18283XJgwgi
Wed 10 Oct 08:51:37 BST 2018 483 323.75 CHIX 18283XJgwgg
Wed 10 Oct 08:50:58 BST 2018 5 323.70 XLON 18283XJgwd1
Wed 10 Oct 08:50:58 BST 2018 674 323.70 CHIX 18283XJgwd0
Wed 10 Oct 08:50:58 BST 2018 736 323.70 CHIX 18283XJgwcz
Wed 10 Oct 08:50:58 BST 2018 1125 323.75 CHIX 18283XJgwcy
Wed 10 Oct 08:50:58 BST 2018 2726 323.75 XLON 18283XJgwcx
Wed 10 Oct 08:50:36 BST 2018 454 323.80 CHIX 18283XJgwbf
Wed 10 Oct 08:50:00 BST 2018 556 323.65 XLON 18283XJgw7x
Wed 10 Oct 08:50:00 BST 2018 275 323.70 CHIX 18283XJgw7v
Wed 10 Oct 08:50:00 BST 2018 507 323.70 CHIX 18283XJgw7q
Wed 10 Oct 08:50:00 BST 2018 276 323.70 XLON 18283XJgw7p
Wed 10 Oct 08:49:47 BST 2018 164 323.85 XLON 18283XJgw6a
Wed 10 Oct 08:49:23 BST 2018 540 323.90 XLON 18283XJgw37
Wed 10 Oct 08:49:05 BST 2018 559 323.95 CHIX 18283XJgw1l
Wed 10 Oct 08:49:05 BST 2018 1312 323.95 XLON 18283XJgw1k
Wed 10 Oct 08:48:04 BST 2018 356 323.75 XLON 18283XJgvwd
Wed 10 Oct 08:48:04 BST 2018 700 323.75 XLON 18283XJgvwc
Wed 10 Oct 08:46:50 BST 2018 966 323.75 CHIX 18283XJgvqy
Wed 10 Oct 08:46:50 BST 2018 2340 323.75 XLON 18283XJgvqx
Wed 10 Oct 08:45:44 BST 2018 1658 323.65 XLON 18283XJgvkv
Wed 10 Oct 08:45:44 BST 2018 560 323.70 CHIX 18283XJgvku
Wed 10 Oct 08:45:44 BST 2018 1261 323.70 XLON 18283XJgvkt
Wed 10 Oct 08:45:40 BST 2018 382 323.95 CHIX 18283XJgvko
Wed 10 Oct 08:45:40 BST 2018 164 323.95 XLON 18283XJgvkn
Wed 10 Oct 08:45:40 BST 2018 2044 323.95 XLON 18283XJgvkk
Wed 10 Oct 08:45:40 BST 2018 133 323.95 CHIX 18283XJgvkl
Wed 10 Oct 08:45:40 BST 2018 220 323.95 CHIX 18283XJgvkm
Wed 10 Oct 08:45:40 BST 2018 779 323.95 CHIX 18283XJgvkj
Wed 10 Oct 08:45:22 BST 2018 807 324.00 CHIX 18283XJgvi9
Wed 10 Oct 08:45:22 BST 2018 1952 324.00 XLON 18283XJgvi8
Wed 10 Oct 08:45:13 BST 2018 533 324.05 XLON 18283XJgvhj
Wed 10 Oct 08:45:13 BST 2018 1193 324.00 XLON 18283XJgvhm
Wed 10 Oct 08:45:13 BST 2018 483 324.05 CHIX 18283XJgvhk
Wed 10 Oct 08:45:13 BST 2018 530 324.00 CHIX 18283XJgvhl
Wed 10 Oct 08:45:05 BST 2018 2749 324.05 XLON 18283XJgvgm
Wed 10 Oct 08:44:55 BST 2018 642 323.85 CHIX 18283XJgvfx
Wed 10 Oct 08:43:46 BST 2018 817 323.70 CHIX 18283XJgvbf
Wed 10 Oct 08:43:46 BST 2018 1979 323.70 XLON 18283XJgvbe
Wed 10 Oct 08:43:10 BST 2018 1 323.75 CHIX 18283XJgv61
Wed 10 Oct 08:43:10 BST 2018 602 323.75 CHIX 18283XJgv60
Wed 10 Oct 08:43:10 BST 2018 58 323.75 XLON 18283XJgv5z
Wed 10 Oct 08:43:10 BST 2018 1400 323.75 XLON 18283XJgv5y
Wed 10 Oct 08:41:55 BST 2018 643 323.75 CHIX 18283XJgv05
Wed 10 Oct 08:41:55 BST 2018 235 323.75 CHIX 18283XJgv04
Wed 10 Oct 08:41:55 BST 2018 2127 323.75 XLON 18283XJgv03
Wed 10 Oct 08:41:10 BST 2018 1203 323.60 XLON 18283XJguvo
Wed 10 Oct 08:41:02 BST 2018 2621 323.75 XLON 18283XJguub
Wed 10 Oct 08:41:02 BST 2018 1082 323.75 CHIX 18283XJguua
Wed 10 Oct 08:41:02 BST 2018 1059 323.90 XLON 18283XJguu9
Wed 10 Oct 08:41:02 BST 2018 889 323.90 XLON 18283XJguu7
Wed 10 Oct 08:41:02 BST 2018 78 323.90 XLON 18283XJguu8
Wed 10 Oct 08:41:02 BST 2018 483 323.90 CHIX 18283XJguu5
Wed 10 Oct 08:41:02 BST 2018 505 323.90 CHIX 18283XJguu6
Wed 10 Oct 08:40:48 BST 2018 724 323.95 CHIX 18283XJgute
Wed 10 Oct 08:40:48 BST 2018 152 323.95 CHIX 18283XJgutd
Wed 10 Oct 08:40:48 BST 2018 785 323.95 XLON 18283XJgutc
Wed 10 Oct 08:40:48 BST 2018 1335 323.95 XLON 18283XJgutb
Wed 10 Oct 08:40:48 BST 2018 483 324.00 CHIX 18283XJgut6
Wed 10 Oct 08:40:48 BST 2018 521 324.00 CHIX 18283XJgut5
Wed 10 Oct 08:40:48 BST 2018 574 324.00 XLON 18283XJgut9
Wed 10 Oct 08:40:48 BST 2018 1173 324.00 XLON 18283XJgut7
Wed 10 Oct 08:40:23 BST 2018 531 323.95 CHIX 18283XJguqb
Wed 10 Oct 08:40:23 BST 2018 483 323.95 CHIX 18283XJguqc
Wed 10 Oct 08:40:23 BST 2018 515 323.95 XLON 18283XJguqa
Wed 10 Oct 08:40:18 BST 2018 802 324.00 CHIX 18283XJguq6
Wed 10 Oct 08:40:18 BST 2018 1940 324.00 XLON 18283XJguq5
Wed 10 Oct 08:39:10 BST 2018 130 324.00 XLON 18283XJgul5
Wed 10 Oct 08:39:10 BST 2018 1940 324.00 XLON 18283XJgul1
Wed 10 Oct 08:39:10 BST 2018 855 324.00 CHIX 18283XJgul3
Wed 10 Oct 08:39:04 BST 2018 761 324.10 CHIX 18283XJgujs
Wed 10 Oct 08:39:04 BST 2018 1841 324.10 XLON 18283XJgujq
Wed 10 Oct 08:38:33 BST 2018 272 324.00 XLON 18283XJgugq
Wed 10 Oct 08:38:33 BST 2018 1231 324.00 XLON 18283XJgugp
Wed 10 Oct 08:38:33 BST 2018 622 324.00 CHIX 18283XJgugo
Wed 10 Oct 08:36:16 BST 2018 484 323.50 CHIX 18283XJgu5o
Wed 10 Oct 08:36:16 BST 2018 985 323.50 XLON 18283XJgu5n
Wed 10 Oct 08:35:56 BST 2018 1537 323.65 CHIX 18283XJgu36
Wed 10 Oct 08:35:56 BST 2018 1723 323.65 XLON 18283XJgu35
Wed 10 Oct 08:35:56 BST 2018 2000 323.65 XLON 18283XJgu34
Wed 10 Oct 08:35:50 BST 2018 742 323.75 CHIX 18283XJgu2s
Wed 10 Oct 08:35:45 BST 2018 3736 323.90 XLON 18283XJgu2g
Wed 10 Oct 08:35:45 BST 2018 1542 323.90 CHIX 18283XJgu2e
Wed 10 Oct 08:35:26 BST 2018 728 323.90 CHIX 18283XJgtzr
Wed 10 Oct 08:35:26 BST 2018 1761 323.90 XLON 18283XJgtzq
Wed 10 Oct 08:35:26 BST 2018 247 323.95 CHIX 18283XJgtzo
Wed 10 Oct 08:35:26 BST 2018 668 323.95 CHIX 18283XJgtzn
Wed 10 Oct 08:35:26 BST 2018 230 323.95 XLON 18283XJgtzm
Wed 10 Oct 08:35:26 BST 2018 1385 323.95 XLON 18283XJgtzl
Wed 10 Oct 08:35:13 BST 2018 958 324.05 CHIX 18283XJgtwi
Wed 10 Oct 08:35:13 BST 2018 2320 324.05 XLON 18283XJgtwe
Wed 10 Oct 08:35:13 BST 2018 136 324.05 XLON 18283XJgtwg
Wed 10 Oct 08:34:04 BST 2018 483 323.75 CHIX 18283XJgto1
Wed 10 Oct 08:34:04 BST 2018 717 323.75 XLON 18283XJgto0
Wed 10 Oct 08:33:50 BST 2018 54 323.85 XLON 18283XJgtmk
Wed 10 Oct 08:32:39 BST 2018 114 323.70 XLON 18283XJgtex
Wed 10 Oct 08:32:29 BST 2018 1786 323.80 XLON 18283XJgtdn
Wed 10 Oct 08:32:29 BST 2018 1524 323.80 CHIX 18283XJgtdm
Wed 10 Oct 08:32:29 BST 2018 1459 323.80 XLON 18283XJgtdj
Wed 10 Oct 08:32:29 BST 2018 448 323.80 XLON 18283XJgtdi
Wed 10 Oct 08:32:03 BST 2018 3436 323.85 XLON 18283XJgtbd
Wed 10 Oct 08:32:03 BST 2018 1419 323.85 CHIX 18283XJgtbe
Wed 10 Oct 08:30:46 BST 2018 1368 323.90 XLON 18283XJgt3h
Wed 10 Oct 08:30:46 BST 2018 565 323.90 CHIX 18283XJgt3i
Wed 10 Oct 08:30:26 BST 2018 1084 324.00 CHIX 18283XJgt2m
Wed 10 Oct 08:30:26 BST 2018 2622 324.00 XLON 18283XJgt2l
Wed 10 Oct 08:30:25 BST 2018 1677 324.05 CHIX 18283XJgt2e
Wed 10 Oct 08:30:25 BST 2018 4064 324.05 XLON 18283XJgt2d
Wed 10 Oct 08:30:18 BST 2018 507 324.10 CHIX 18283XJgt12
Wed 10 Oct 08:30:18 BST 2018 1142 324.10 XLON 18283XJgt11
Wed 10 Oct 08:28:17 BST 2018 694 324.10 CHIX 18283XJgsu2
Wed 10 Oct 08:28:17 BST 2018 811 324.10 CHIX 18283XJgsu1
Wed 10 Oct 08:28:17 BST 2018 3647 324.10 XLON 18283XJgsu0
Wed 10 Oct 08:28:00 BST 2018 1030 324.15 XLON 18283XJgsss
Wed 10 Oct 08:28:00 BST 2018 483 324.15 CHIX 18283XJgssr
Wed 10 Oct 08:27:56 BST 2018 1732 324.20 CHIX 18283XJgssl
Wed 10 Oct 08:27:56 BST 2018 1518 324.20 XLON 18283XJgssk
Wed 10 Oct 08:27:56 BST 2018 2678 324.20 XLON 18283XJgssj
Wed 10 Oct 08:27:53 BST 2018 1844 324.35 XLON 18283XJgss1
Wed 10 Oct 08:27:53 BST 2018 483 324.35 CHIX 18283XJgss2
Wed 10 Oct 08:27:53 BST 2018 1083 324.35 CHIX 18283XJgss3
Wed 10 Oct 08:27:53 BST 2018 385 324.35 XLON 18283XJgsrz
Wed 10 Oct 08:27:53 BST 2018 779 324.35 XLON 18283XJgss0
Wed 10 Oct 08:27:49 BST 2018 483 324.40 CHIX 18283XJgsr5
Wed 10 Oct 08:27:49 BST 2018 656 324.40 XLON 18283XJgsr4
Wed 10 Oct 08:27:49 BST 2018 153 324.40 XLON 18283XJgsr3
Wed 10 Oct 08:27:49 BST 2018 482 324.45 CHIX 18283XJgsr2
Wed 10 Oct 08:27:49 BST 2018 328 324.45 XLON 18283XJgsr1
Wed 10 Oct 08:27:48 BST 2018 415 324.50 CHIX 18283XJgsqz
Wed 10 Oct 08:26:09 BST 2018 848 324.55 CHIX 18283XJgs7v
Wed 10 Oct 08:26:09 BST 2018 1090 324.55 CHIX 18283XJgs7u
Wed 10 Oct 08:26:09 BST 2018 2640 324.55 XLON 18283XJgs7t
Wed 10 Oct 08:26:09 BST 2018 711 324.60 CHIX 18283XJgs7s
Wed 10 Oct 08:26:09 BST 2018 1720 324.60 XLON 18283XJgs7r
Wed 10 Oct 08:25:56 BST 2018 511 324.60 CHIX 18283XJgs4s
Wed 10 Oct 08:25:56 BST 2018 482 324.60 CHIX 18283XJgs4t
Wed 10 Oct 08:25:56 BST 2018 622 324.60 XLON 18283XJgs4r
Wed 10 Oct 08:25:56 BST 2018 243 324.65 CHIX 18283XJgs4q
Wed 10 Oct 08:25:56 BST 2018 523 324.65 CHIX 18283XJgs4p
Wed 10 Oct 08:25:56 BST 2018 1851 324.65 XLON 18283XJgs4o
Wed 10 Oct 08:25:55 BST 2018 959 324.70 XLON 18283XJgs3z
Wed 10 Oct 08:25:55 BST 2018 1794 324.70 XLON 18283XJgs3y
Wed 10 Oct 08:25:44 BST 2018 417 324.75 CHIX 18283XJgs0w
Wed 10 Oct 08:25:40 BST 2018 238 324.65 CHIX 18283XJgs0a
Wed 10 Oct 08:25:30 BST 2018 20 324.80 CHIX 18283XJgrz4
Wed 10 Oct 08:25:22 BST 2018 486 324.80 XLON 18283XJgryr
Wed 10 Oct 08:25:22 BST 2018 871 324.80 CHIX 18283XJgryp
Wed 10 Oct 08:25:22 BST 2018 1662 324.80 XLON 18283XJgryq
Wed 10 Oct 08:25:22 BST 2018 446 324.80 XLON 18283XJgryo
Wed 10 Oct 08:25:17 BST 2018 296 324.90 CHIX 18283XJgryc
Wed 10 Oct 08:25:17 BST 2018 965 324.85 XLON 18283XJgryb
Wed 10 Oct 08:25:11 BST 2018 310 324.95 CHIX 18283XJgrxi
Wed 10 Oct 08:25:07 BST 2018 11 324.95 XLON 18283XJgrww
Wed 10 Oct 08:25:07 BST 2018 47 324.95 XLON 18283XJgrwv
Wed 10 Oct 08:24:47 BST 2018 358 324.75 CHIX 18283XJgrvp
Wed 10 Oct 08:24:35 BST 2018 482 324.70 CHIX 18283XJgruy
Wed 10 Oct 08:24:30 BST 2018 1394 324.80 CHIX 18283XJgrup
Wed 10 Oct 08:24:30 BST 2018 3374 324.80 XLON 18283XJgruo
Wed 10 Oct 08:24:23 BST 2018 313 324.95 CHIX 18283XJgrtw
Wed 10 Oct 08:24:23 BST 2018 730 324.95 CHIX 18283XJgrtv
Wed 10 Oct 08:24:23 BST 2018 1768 324.95 XLON 18283XJgrtu
Wed 10 Oct 08:24:19 BST 2018 481 325.15 CHIX 18283XJgrtg
Wed 10 Oct 08:24:19 BST 2018 990 325.15 XLON 18283XJgrtf
Wed 10 Oct 08:24:10 BST 2018 1 325.15 CHIX 18283XJgrrn
Wed 10 Oct 08:24:10 BST 2018 730 325.15 CHIX 18283XJgrrm
Wed 10 Oct 08:24:10 BST 2018 1768 325.15 XLON 18283XJgrrl
Wed 10 Oct 08:24:08 BST 2018 565 325.20 XLON 18283XJgrrk
Wed 10 Oct 08:24:08 BST 2018 548 325.20 CHIX 18283XJgrri
Wed 10 Oct 08:24:08 BST 2018 467 325.20 CHIX 18283XJgrrj
Wed 10 Oct 08:24:08 BST 2018 1233 325.20 XLON 18283XJgrrg
Wed 10 Oct 08:24:08 BST 2018 116 325.20 XLON 18283XJgrrh
Wed 10 Oct 08:23:11 BST 2018 166 325.25 XLON 18283XJgrmv
Wed 10 Oct 08:22:43 BST 2018 84 325.10 XLON 18283XJgrl0
Wed 10 Oct 08:22:43 BST 2018 1024 325.15 XLON 18283XJgrkq
Wed 10 Oct 08:22:43 BST 2018 102 325.10 CHIX 18283XJgrko
Wed 10 Oct 08:22:43 BST 2018 379 325.10 CHIX 18283XJgrkn
Wed 10 Oct 08:22:43 BST 2018 988 325.10 XLON 18283XJgrkl
Wed 10 Oct 08:22:43 BST 2018 1940 325.15 XLON 18283XJgrkj
Wed 10 Oct 08:22:43 BST 2018 801 325.15 CHIX 18283XJgrkh
Wed 10 Oct 08:22:24 BST 2018 306 325.35 CHIX 18283XJgrj7
Wed 10 Oct 08:22:16 BST 2018 1 325.20 CHIX 18283XJgrip
Wed 10 Oct 08:22:16 BST 2018 653 325.20 CHIX 18283XJgrio
Wed 10 Oct 08:22:16 BST 2018 141 325.20 XLON 18283XJgrim
Wed 10 Oct 08:22:16 BST 2018 1579 325.20 XLON 18283XJgrin
Wed 10 Oct 08:22:13 BST 2018 245 325.30 CHIX 18283XJgri2
Wed 10 Oct 08:21:55 BST 2018 481 325.25 CHIX 18283XJgrg9
Wed 10 Oct 08:21:55 BST 2018 1034 325.20 XLON 18283XJgrg8
Wed 10 Oct 08:21:55 BST 2018 627 325.25 XLON 18283XJgrg6
Wed 10 Oct 08:21:49 BST 2018 157 325.40 XLON 18283XJgref
Wed 10 Oct 08:21:48 BST 2018 331 325.45 CHIX 18283XJgree
Wed 10 Oct 08:21:48 BST 2018 1359 325.40 XLON 18283XJgred
Wed 10 Oct 08:21:48 BST 2018 481 325.45 CHIX 18283XJgreb
Wed 10 Oct 08:21:48 BST 2018 481 325.45 CHIX 18283XJgrec
Wed 10 Oct 08:21:48 BST 2018 433 325.45 XLON 18283XJgrea
Wed 10 Oct 08:21:48 BST 2018 614 325.45 XLON 18283XJgre9
Wed 10 Oct 08:21:48 BST 2018 613 325.50 XLON 18283XJgre1
Wed 10 Oct 08:21:48 BST 2018 181 325.50 CHIX 18283XJgre2
Wed 10 Oct 08:21:48 BST 2018 1011 325.50 XLON 18283XJgrdz
Wed 10 Oct 08:21:48 BST 2018 490 325.50 CHIX 18283XJgrdx
Wed 10 Oct 08:21:48 BST 2018 1064 325.55 CHIX 18283XJgrdv
Wed 10 Oct 08:21:48 BST 2018 577 325.55 XLON 18283XJgrdu
Wed 10 Oct 08:21:48 BST 2018 2000 325.55 XLON 18283XJgrdq
Wed 10 Oct 08:21:48 BST 2018 481 325.50 CHIX 18283XJgrdh
Wed 10 Oct 08:21:48 BST 2018 192 325.50 CHIX 18283XJgrdf
Wed 10 Oct 08:21:48 BST 2018 481 325.50 CHIX 18283XJgrdm
Wed 10 Oct 08:21:48 BST 2018 99 325.50 XLON 18283XJgrdk
Wed 10 Oct 08:21:48 BST 2018 940 325.50 XLON 18283XJgrdo
Wed 10 Oct 08:21:48 BST 2018 486 325.50 XLON 18283XJgrdc
Wed 10 Oct 08:21:48 BST 2018 70 325.50 XLON 18283XJgrda
Wed 10 Oct 08:21:48 BST 2018 210 325.55 CHIX 18283XJgrd8
Wed 10 Oct 08:21:23 BST 2018 2000 325.60 XLON 18283XJgr9r
Wed 10 Oct 08:21:23 BST 2018 414 325.60 XLON 18283XJgr9q
Wed 10 Oct 08:21:23 BST 2018 572 325.65 CHIX 18283XJgr9p
Wed 10 Oct 08:21:23 BST 2018 1250 325.65 CHIX 18283XJgr9o
Wed 10 Oct 08:21:23 BST 2018 134 325.65 XLON 18283XJgr9n
Wed 10 Oct 08:19:54 BST 2018 2291 325.50 XLON 18283XJgr2j
Wed 10 Oct 08:19:51 BST 2018 481 325.65 CHIX 18283XJgr21
Wed 10 Oct 08:19:51 BST 2018 805 325.65 XLON 18283XJgr20
Wed 10 Oct 08:19:50 BST 2018 1446 325.75 XLON 18283XJgr1f
Wed 10 Oct 08:19:50 BST 2018 598 325.75 CHIX 18283XJgr1g
Wed 10 Oct 08:19:19 BST 2018 890 325.30 XLON 18283XJgqzc
Wed 10 Oct 08:19:19 BST 2018 540 325.30 CHIX 18283XJgqzb
Wed 10 Oct 08:19:19 BST 2018 481 325.30 CHIX 18283XJgqza
Wed 10 Oct 08:19:11 BST 2018 740 325.40 XLON 18283XJgqyp
Wed 10 Oct 08:19:11 BST 2018 481 325.40 CHIX 18283XJgqyq
Wed 10 Oct 08:19:11 BST 2018 560 325.40 CHIX 18283XJgqyo
Wed 10 Oct 08:19:11 BST 2018 315 325.40 XLON 18283XJgqyn
Wed 10 Oct 08:19:08 BST 2018 572 325.50 CHIX 18283XJgqyk
Wed 10 Oct 08:19:08 BST 2018 559 325.50 CHIX 18283XJgqyi
Wed 10 Oct 08:19:08 BST 2018 1353 325.50 XLON 18283XJgqyh
Wed 10 Oct 08:18:53 BST 2018 480 325.85 CHIX 18283XJgqws
Wed 10 Oct 08:18:53 BST 2018 719 325.85 XLON 18283XJgqwr
Wed 10 Oct 08:18:53 BST 2018 451 325.85 CHIX 18283XJgqwp
Wed 10 Oct 08:18:53 BST 2018 762 325.85 CHIX 18283XJgqwq
Wed 10 Oct 08:18:53 BST 2018 1841 325.85 XLON 18283XJgqwo
Wed 10 Oct 08:18:42 BST 2018 1280 325.90 XLON 18283XJgqwj
Wed 10 Oct 08:18:42 BST 2018 650 325.95 CHIX 18283XJgqwg
Wed 10 Oct 08:18:42 BST 2018 1026 325.95 CHIX 18283XJgqwi
Wed 10 Oct 08:18:33 BST 2018 928 325.95 XLON 18283XJgqvn
Wed 10 Oct 08:18:33 BST 2018 480 325.95 CHIX 18283XJgqvm
Wed 10 Oct 08:18:17 BST 2018 731 325.95 CHIX 18283XJgqv8
Wed 10 Oct 08:18:17 BST 2018 940 325.95 XLON 18283XJgqv6
Wed 10 Oct 08:18:17 BST 2018 149 325.95 XLON 18283XJgqv7
Wed 10 Oct 08:18:17 BST 2018 89 325.95 CHIX 18283XJgqv5
Wed 10 Oct 08:18:17 BST 2018 31 325.95 XLON 18283XJgqv4
Wed 10 Oct 08:18:17 BST 2018 1200 325.95 XLON 18283XJgqv3
Wed 10 Oct 08:17:40 BST 2018 341 325.70 CHIX 18283XJgqt4
Wed 10 Oct 08:17:40 BST 2018 481 325.70 CHIX 18283XJgqt5
Wed 10 Oct 08:17:40 BST 2018 718 325.70 CHIX 18283XJgqt3
Wed 10 Oct 08:17:40 BST 2018 521 325.75 CHIX 18283XJgqt2
Wed 10 Oct 08:17:40 BST 2018 468 325.70 XLON 18283XJgqt1
Wed 10 Oct 08:16:24 BST 2018 261 325.35 CHIX 18283XJgqme
Wed 10 Oct 08:16:24 BST 2018 522 325.35 CHIX 18283XJgqmc
Wed 10 Oct 08:16:24 BST 2018 217 325.35 CHIX 18283XJgqmd
Wed 10 Oct 08:16:24 BST 2018 2236 325.40 XLON 18283XJgqm7
Wed 10 Oct 08:16:24 BST 2018 627 325.40 CHIX 18283XJgqm6
Wed 10 Oct 08:16:24 BST 2018 312 325.50 CHIX 18283XJgqm5
Wed 10 Oct 08:15:59 BST 2018 539 325.65 CHIX 18283XJgqjr
Wed 10 Oct 08:15:50 BST 2018 535 325.70 CHIX 18283XJgqja
Wed 10 Oct 08:15:50 BST 2018 500 325.80 BATE 18283XJgqj3
Wed 10 Oct 08:15:50 BST 2018 67 325.80 BATE 18283XJgqj6
Wed 10 Oct 08:15:50 BST 2018 343 325.80 BATE 18283XJgqj8
Wed 10 Oct 08:15:50 BST 2018 500 325.80 BATE 18283XJgqj9
Wed 10 Oct 08:15:50 BST 2018 89 325.80 BATE 18283XJgqiz
Wed 10 Oct 08:15:50 BST 2018 28 325.80 CHIX 18283XJgqj2
Wed 10 Oct 08:15:50 BST 2018 107 325.80 CHIX 18283XJgqj0
Wed 10 Oct 08:15:50 BST 2018 700 325.80 CHIX 18283XJgqj7
Wed 10 Oct 08:15:50 BST 2018 381 325.80 CHIX 18283XJgqj5
Wed 10 Oct 08:15:50 BST 2018 484 325.80 XLON 18283XJgqj1
Wed 10 Oct 08:15:50 BST 2018 1145 325.80 XLON 18283XJgqj4
Wed 10 Oct 08:15:50 BST 2018 451 325.75 XLON 18283XJgqiu
Wed 10 Oct 08:15:50 BST 2018 1277 325.75 XLON 18283XJgqiv
Wed 10 Oct 08:15:50 BST 2018 312 325.75 XLON 18283XJgqit
Wed 10 Oct 08:15:50 BST 2018 268 325.80 XLON 18283XJgqiy
Wed 10 Oct 08:15:50 BST 2018 225 325.80 XLON 18283XJgqiw
Wed 10 Oct 08:15:50 BST 2018 2400 325.80 XLON 18283XJgqix
Wed 10 Oct 08:15:50 BST 2018 407 325.70 XLON 18283XJgqir
Wed 10 Oct 08:15:50 BST 2018 13 325.70 XLON 18283XJgqip
Wed 10 Oct 08:15:50 BST 2018 614 325.70 CHIX 18283XJgqiq
Wed 10 Oct 08:15:50 BST 2018 481 325.70 CHIX 18283XJgqis
Wed 10 Oct 08:15:50 BST 2018 481 325.75 CHIX 18283XJgqin
Wed 10 Oct 08:15:50 BST 2018 867 325.75 XLON 18283XJgqim
Wed 10 Oct 08:15:50 BST 2018 95 325.75 XLON 18283XJgqio
Wed 10 Oct 08:15:33 BST 2018 312 325.75 CHIX 18283XJgqgt
Wed 10 Oct 08:15:33 BST 2018 183 325.75 CHIX 18283XJgqgs
Wed 10 Oct 08:15:33 BST 2018 1116 325.75 XLON 18283XJgqgr
Wed 10 Oct 08:15:33 BST 2018 207 325.80 CHIX 18283XJgqgq
Wed 10 Oct 08:15:33 BST 2018 1451 325.80 XLON 18283XJgqgp
Wed 10 Oct 08:15:03 BST 2018 500 325.65 BATE 18283XJgqdt
Wed 10 Oct 08:15:00 BST 2018 162 325.65 XLON 18283XJgqd5
Wed 10 Oct 08:14:22 BST 2018 299 325.30 CHIX 18283XJgqa3
Wed 10 Oct 08:14:20 BST 2018 2643 325.40 XLON 18283XJgq9v
Wed 10 Oct 08:14:20 BST 2018 2100 325.40 XLON 18283XJgq9y
Wed 10 Oct 08:14:20 BST 2018 1400 325.40 XLON 18283XJgq9z
Wed 10 Oct 08:14:20 BST 2018 283 325.40 XLON 18283XJgq9w
Wed 10 Oct 08:14:20 BST 2018 800 325.40 XLON 18283XJgq9x
Wed 10 Oct 08:14:06 BST 2018 890 325.20 XLON 18283XJgq9i
Wed 10 Oct 08:13:25 BST 2018 433 324.85 CHIX 18283XJgq64
Wed 10 Oct 08:13:25 BST 2018 482 324.85 CHIX 18283XJgq62
Wed 10 Oct 08:13:25 BST 2018 400 324.85 CHIX 18283XJgq63
Wed 10 Oct 08:13:15 BST 2018 894 324.85 XLON 18283XJgq4n
Wed 10 Oct 08:13:15 BST 2018 695 324.90 CHIX 18283XJgq4m
Wed 10 Oct 08:13:15 BST 2018 1681 324.90 XLON 18283XJgq4l
Wed 10 Oct 08:13:15 BST 2018 25 324.95 XLON 18283XJgq4k
Wed 10 Oct 08:12:52 BST 2018 482 324.95 CHIX 18283XJgq1k
Wed 10 Oct 08:12:52 BST 2018 298 325.10 XLON 18283XJgq1i
Wed 10 Oct 08:12:52 BST 2018 444 325.10 XLON 18283XJgq1j
Wed 10 Oct 08:12:52 BST 2018 360 325.10 XLON 18283XJgq1h
Wed 10 Oct 08:12:52 BST 2018 303 325.05 CHIX 18283XJgq1g
Wed 10 Oct 08:12:52 BST 2018 288 325.15 XLON 18283XJgq1e
Wed 10 Oct 08:12:52 BST 2018 898 325.15 XLON 18283XJgq1f
Wed 10 Oct 08:12:52 BST 2018 298 325.15 XLON 18283XJgq1d
Wed 10 Oct 08:12:26 BST 2018 591 324.95 CHIX 18283XJgpyh
Wed 10 Oct 08:12:26 BST 2018 73 324.95 XLON 18283XJgpyg
Wed 10 Oct 08:12:03 BST 2018 526 325.15 XLON 18283XJgpvu
Wed 10 Oct 08:12:03 BST 2018 95 325.15 CHIX 18283XJgpvt
Wed 10 Oct 08:12:03 BST 2018 386 325.15 CHIX 18283XJgpvs
Wed 10 Oct 08:12:03 BST 2018 542 325.15 CHIX 18283XJgpvq
Wed 10 Oct 08:12:03 BST 2018 446 325.15 CHIX 18283XJgpvr
Wed 10 Oct 08:12:03 BST 2018 1219 325.15 XLON 18283XJgpvp
Wed 10 Oct 08:11:37 BST 2018 498 325.30 CHIX 18283XJgptx
Wed 10 Oct 08:11:37 BST 2018 1 325.30 XLON 18283XJgptw
Wed 10 Oct 08:11:37 BST 2018 1119 325.30 XLON 18283XJgptv
Wed 10 Oct 08:11:32 BST 2018 59 325.35 XLON 18283XJgptf
Wed 10 Oct 08:11:17 BST 2018 142 325.45 XLON 18283XJgprl
Wed 10 Oct 08:11:17 BST 2018 457 325.45 XLON 18283XJgpro
Wed 10 Oct 08:11:17 BST 2018 25 325.45 XLON 18283XJgprm
Wed 10 Oct 08:11:17 BST 2018 6 325.45 XLON 18283XJgprn
Wed 10 Oct 08:11:17 BST 2018 216 325.45 CHIX 18283XJgprk
Wed 10 Oct 08:11:17 BST 2018 265 325.45 CHIX 18283XJgprj
Wed 10 Oct 08:11:11 BST 2018 5 325.50 XLON 18283XJgpr1
Wed 10 Oct 08:11:11 BST 2018 862 325.50 XLON 18283XJgpqz
Wed 10 Oct 08:11:11 BST 2018 253 325.50 CHIX 18283XJgpr3
Wed 10 Oct 08:11:11 BST 2018 481 325.50 CHIX 18283XJgpr0
Wed 10 Oct 08:11:08 BST 2018 747 325.55 CHIX 18283XJgpqi
Wed 10 Oct 08:11:07 BST 2018 163 325.60 XLON 18283XJgpqf
Wed 10 Oct 08:11:07 BST 2018 621 325.60 CHIX 18283XJgpqe
Wed 10 Oct 08:11:06 BST 2018 481 325.70 CHIX 18283XJgpqc
Wed 10 Oct 08:11:06 BST 2018 329 325.70 XLON 18283XJgpqa
Wed 10 Oct 08:11:06 BST 2018 556 325.75 CHIX 18283XJgpq8
Wed 10 Oct 08:11:06 BST 2018 386 325.75 CHIX 18283XJgpq9
Wed 10 Oct 08:11:06 BST 2018 693 325.75 XLON 18283XJgpq6
Wed 10 Oct 08:11:06 BST 2018 601 325.75 XLON 18283XJgpq5
Wed 10 Oct 08:11:06 BST 2018 552 325.80 XLON 18283XJgpq3
Wed 10 Oct 08:11:06 BST 2018 6 325.80 XLON 18283XJgpq4
Wed 10 Oct 08:11:06 BST 2018 480 325.80 CHIX 18283XJgpq2
Wed 10 Oct 08:10:56 BST 2018 670 325.85 CHIX 18283XJgpoz
Wed 10 Oct 08:10:56 BST 2018 870 325.90 XLON 18283XJgpoy
Wed 10 Oct 08:10:56 BST 2018 670 325.85 CHIX 18283XJgpox
Wed 10 Oct 08:10:38 BST 2018 2161 325.90 XLON 18283XJgpo3
Wed 10 Oct 08:10:16 BST 2018 201 325.75 XLON 18283XJgpml
Wed 10 Oct 08:10:16 BST 2018 319 325.75 XLON 18283XJgpmm
Wed 10 Oct 08:10:16 BST 2018 22 325.65 XLON 18283XJgpmk
Wed 10 Oct 08:10:16 BST 2018 481 325.70 CHIX 18283XJgpmj
Wed 10 Oct 08:10:16 BST 2018 480 325.80 CHIX 18283XJgpmh
Wed 10 Oct 08:10:16 BST 2018 376 325.70 CHIX 18283XJgpmi
Wed 10 Oct 08:10:16 BST 2018 963 325.80 XLON 18283XJgpmf
Wed 10 Oct 08:10:16 BST 2018 668 325.70 XLON 18283XJgpmg
Wed 10 Oct 08:10:06 BST 2018 1245 325.90 XLON 18283XJgply
Wed 10 Oct 08:10:06 BST 2018 124 325.90 XLON 18283XJgplz
Wed 10 Oct 08:08:45 BST 2018 319 325.40 XLON 18283XJgpfd
Wed 10 Oct 08:08:45 BST 2018 581 325.45 CHIX 18283XJgpfc
Wed 10 Oct 08:08:45 BST 2018 1404 325.45 XLON 18283XJgpfb
Wed 10 Oct 08:08:44 BST 2018 168 325.55 CHIX 18283XJgpfa
Wed 10 Oct 08:08:44 BST 2018 62 325.55 CHIX 18283XJgpf9
Wed 10 Oct 08:08:29 BST 2018 6 325.55 XLON 18283XJgpe6
Wed 10 Oct 08:08:29 BST 2018 158 325.55 XLON 18283XJgpe7
Wed 10 Oct 08:08:29 BST 2018 48 325.55 XLON 18283XJgpe4
Wed 10 Oct 08:08:29 BST 2018 34 325.55 XLON 18283XJgpe5
Wed 10 Oct 08:08:29 BST 2018 393 325.55 XLON 18283XJgpe8
Wed 10 Oct 08:08:20 BST 2018 481 325.70 CHIX 18283XJgpd3
Wed 10 Oct 08:08:20 BST 2018 571 325.70 XLON 18283XJgpd2
Wed 10 Oct 08:08:18 BST 2018 679 325.80 CHIX 18283XJgpcz
Wed 10 Oct 08:08:18 BST 2018 480 325.85 CHIX 18283XJgpcy
Wed 10 Oct 08:08:18 BST 2018 860 325.85 XLON 18283XJgpcx
Wed 10 Oct 08:07:43 BST 2018 177 325.95 CHIX 18283XJgp84
Wed 10 Oct 08:07:41 BST 2018 334 325.95 CHIX 18283XJgp80
Wed 10 Oct 08:07:41 BST 2018 273 325.95 CHIX 18283XJgp7y
Wed 10 Oct 08:07:41 BST 2018 117 325.95 CHIX 18283XJgp7z
Wed 10 Oct 08:07:41 BST 2018 221 325.95 CHIX 18283XJgp7x
Wed 10 Oct 08:07:41 BST 2018 536 325.95 CHIX 18283XJgp7v
Wed 10 Oct 08:07:41 BST 2018 154 325.95 CHIX 18283XJgp7w
Wed 10 Oct 08:07:41 BST 2018 53 325.95 XLON 18283XJgp7u
Wed 10 Oct 08:06:32 BST 2018 70 325.75 XLON 18283XJgp36
Wed 10 Oct 08:05:41 BST 2018 151 325.75 XLON 18283XJgozh
Wed 10 Oct 08:05:41 BST 2018 736 325.75 CHIX 18283XJgozg
Wed 10 Oct 08:05:41 BST 2018 125 325.65 CHIX 18283XJgozf
Wed 10 Oct 08:05:41 BST 2018 1217 325.70 XLON 18283XJgozd
Wed 10 Oct 08:05:41 BST 2018 541 325.70 CHIX 18283XJgoze
Wed 10 Oct 08:05:41 BST 2018 623 325.75 XLON 18283XJgozc
Wed 10 Oct 08:05:41 BST 2018 215 325.75 XLON 18283XJgozb
Wed 10 Oct 08:05:41 BST 2018 481 325.75 CHIX 18283XJgoza
Wed 10 Oct 08:05:41 BST 2018 480 325.80 CHIX 18283XJgoz9
Wed 10 Oct 08:05:41 BST 2018 352 325.85 CHIX 18283XJgoz5
Wed 10 Oct 08:05:41 BST 2018 480 325.85 CHIX 18283XJgoz8
Wed 10 Oct 08:05:41 BST 2018 253 325.85 CHIX 18283XJgoz7
Wed 10 Oct 08:05:41 BST 2018 357 325.85 XLON 18283XJgoz4
Wed 10 Oct 08:05:41 BST 2018 73 325.85 XLON 18283XJgoz6
Wed 10 Oct 08:05:41 BST 2018 2 325.85 XLON 18283XJgoz1
Wed 10 Oct 08:05:41 BST 2018 37 325.85 XLON 18283XJgoz3
Wed 10 Oct 08:05:19 BST 2018 980 325.80 XLON 18283XJgoxm
Wed 10 Oct 08:05:19 BST 2018 13 325.85 XLON 18283XJgoxk
Wed 10 Oct 08:05:19 BST 2018 160 325.85 XLON 18283XJgoxl
Wed 10 Oct 08:05:15 BST 2018 480 325.95 CHIX 18283XJgoxe
Wed 10 Oct 08:05:15 BST 2018 480 326.00 CHIX 18283XJgoxa
Wed 10 Oct 08:05:15 BST 2018 35 325.95 XLON 18283XJgoxb
Wed 10 Oct 08:05:15 BST 2018 767 325.95 XLON 18283XJgoxc
Wed 10 Oct 08:05:15 BST 2018 170 325.95 XLON 18283XJgoxd
Wed 10 Oct 08:05:15 BST 2018 30 326.00 XLON 18283XJgox8
Wed 10 Oct 08:05:15 BST 2018 943 326.00 XLON 18283XJgox9
Wed 10 Oct 08:04:28 BST 2018 240 325.75 XLON 18283XJgou0
Wed 10 Oct 08:04:11 BST 2018 480 325.80 CHIX 18283XJgot7
Wed 10 Oct 08:04:11 BST 2018 557 325.80 XLON 18283XJgot6
Wed 10 Oct 08:01:25 BST 2018 1145 325.25 XLON 18283XJgokk
Wed 10 Oct 08:01:25 BST 2018 509 325.25 CHIX 18283XJgokj
Wed 10 Oct 08:01:12 BST 2018 521 325.55 CHIX 18283XJgojz
Wed 10 Oct 08:01:12 BST 2018 1172 325.55 XLON 18283XJgojy
Wed 10 Oct 08:01:04 BST 2018 250 325.50 XLON 18283XJgojp
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 11/10/2018 09:11:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
