Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares - 16 July 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
17 July 2018
Transactions in own shares – 16 July 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 8,009,612
Lowest price paid per share (GBp): 306.6000
Highest price paid per share (GBp): 312.5000
Volume weighted average price paid per share (GBp): 309.1843
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 214,714,735 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (excluding treasury shares).
These share purchases form part of the Company's existing buy-back programme, the first part of which
is expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the
Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 309.1900 5,261,629
BATS 309.1342 1,323,061
Chi-X 309.2098 1,424,922
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 16 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Mon 16 Jul 16:29:56 BST 2018 2576 308.95 XLON 18197XJphlj
Mon 16 Jul 16:29:55 BST 2018 120 308.85 XLON 18197XJphl4
Mon 16 Jul 16:29:55 BST 2018 10204 308.80 XLON 18197XJphkh
Mon 16 Jul 16:29:54 BST 2018 295 308.80 CHIX 18197XJphjj
Mon 16 Jul 16:29:53 BST 2018 7145 308.80 CHIX 18197XJphjh
Mon 16 Jul 16:29:51 BST 2018 330 308.80 XLON 18197XJphja
Mon 16 Jul 16:29:51 BST 2018 6 308.80 BATE 18197XJphj8
Mon 16 Jul 16:29:50 BST 2018 398 308.80 BATE 18197XJphj5
Mon 16 Jul 16:29:48 BST 2018 418 308.90 BATE 18197XJphi6
Mon 16 Jul 16:29:48 BST 2018 17 308.90 BATE 18197XJphi5
Mon 16 Jul 16:29:48 BST 2018 19 308.90 BATE 18197XJphi4
Mon 16 Jul 16:29:48 BST 2018 5588 308.80 XLON 18197XJphi0
Mon 16 Jul 16:29:48 BST 2018 1190 308.80 BATE 18197XJphhx
Mon 16 Jul 16:29:48 BST 2018 591 308.80 CHIX 18197XJphhj
Mon 16 Jul 16:29:38 BST 2018 5337 308.80 CHIX 18197XJphey
Mon 16 Jul 16:29:38 BST 2018 3986 308.80 CHIX 18197XJphex
Mon 16 Jul 16:29:34 BST 2018 294 308.85 BATE 18197XJphek
Mon 16 Jul 16:29:34 BST 2018 210 308.85 CHIX 18197XJphej
Mon 16 Jul 16:29:30 BST 2018 848 308.85 XLON 18197XJphe3
Mon 16 Jul 16:29:30 BST 2018 550 308.90 XLON 18197XJphe2
Mon 16 Jul 16:29:29 BST 2018 3333 308.90 XLON 18197XJphdo
Mon 16 Jul 16:29:29 BST 2018 1185 308.85 BATE 18197XJphdn
Mon 16 Jul 16:29:29 BST 2018 1911 308.85 XLON 18197XJphdm
Mon 16 Jul 16:29:29 BST 2018 6204 308.90 XLON 18197XJphdl
Mon 16 Jul 16:29:29 BST 2018 2074 308.90 XLON 18197XJphdk
Mon 16 Jul 16:29:27 BST 2018 2078 308.90 XLON 18197XJphdd
Mon 16 Jul 16:29:21 BST 2018 851 308.90 XLON 18197XJphby
Mon 16 Jul 16:29:21 BST 2018 949 308.90 BATE 18197XJphbx
Mon 16 Jul 16:29:18 BST 2018 2041 308.90 XLON 18197XJphb6
Mon 16 Jul 16:29:18 BST 2018 2562 308.90 BATE 18197XJphb5
Mon 16 Jul 16:29:05 BST 2018 483 308.90 XLON 18197XJph7z
Mon 16 Jul 16:29:05 BST 2018 4445 308.90 XLON 18197XJph80
Mon 16 Jul 16:29:02 BST 2018 886 308.80 XLON 18197XJph7h
Mon 16 Jul 16:29:02 BST 2018 2551 308.80 XLON 18197XJph7g
Mon 16 Jul 16:29:02 BST 2018 318 308.80 XLON 18197XJph7f
Mon 16 Jul 16:28:56 BST 2018 574 308.80 XLON 18197XJph5b
Mon 16 Jul 16:28:48 BST 2018 1497 308.80 CHIX 18197XJph2d
Mon 16 Jul 16:28:48 BST 2018 4943 308.80 XLON 18197XJph2c
Mon 16 Jul 16:28:17 BST 2018 3234 308.90 XLON 18197XJpgxx
Mon 16 Jul 16:28:12 BST 2018 2656 308.90 XLON 18197XJpgx4
Mon 16 Jul 16:28:10 BST 2018 238 308.90 XLON 18197XJpgx2
Mon 16 Jul 16:28:10 BST 2018 1438 309.00 XLON 18197XJpgx1
Mon 16 Jul 16:28:10 BST 2018 634 309.00 XLON 18197XJpgx0
Mon 16 Jul 16:28:10 BST 2018 581 309.00 XLON 18197XJpgwy
Mon 16 Jul 16:28:10 BST 2018 1500 309.00 XLON 18197XJpgwz
Mon 16 Jul 16:28:10 BST 2018 5620 308.95 XLON 18197XJpgwx
Mon 16 Jul 16:28:02 BST 2018 1851 308.90 XLON 18197XJpgw8
Mon 16 Jul 16:28:02 BST 2018 434 308.90 XLON 18197XJpgw7
Mon 16 Jul 16:28:02 BST 2018 2157 308.80 XLON 18197XJpgw6
Mon 16 Jul 16:27:41 BST 2018 674 309.00 BATE 18197XJpgq7
Mon 16 Jul 16:27:41 BST 2018 1417 309.00 BATE 18197XJpgq6
Mon 16 Jul 16:27:36 BST 2018 1185 309.00 BATE 18197XJpgpt
Mon 16 Jul 16:27:35 BST 2018 2005 309.05 CHIX 18197XJpgpd
Mon 16 Jul 16:27:24 BST 2018 1830 309.10 CHIX 18197XJpgog
Mon 16 Jul 16:27:22 BST 2018 5954 309.10 CHIX 18197XJpgoe
Mon 16 Jul 16:27:19 BST 2018 27 309.15 BATE 18197XJpgo6
Mon 16 Jul 16:27:13 BST 2018 5771 309.15 BATE 18197XJpgnw
Mon 16 Jul 16:27:06 BST 2018 1 309.15 BATE 18197XJpgn4
Mon 16 Jul 16:27:06 BST 2018 400 309.15 BATE 18197XJpgn3
Mon 16 Jul 16:27:04 BST 2018 662 309.20 XLON 18197XJpgn0
Mon 16 Jul 16:27:04 BST 2018 5213 309.20 XLON 18197XJpgmz
Mon 16 Jul 16:27:04 BST 2018 8492 309.20 XLON 18197XJpgmy
Mon 16 Jul 16:27:04 BST 2018 1171 309.25 XLON 18197XJpgmx
Mon 16 Jul 16:27:01 BST 2018 1707 309.25 XLON 18197XJpgms
Mon 16 Jul 16:27:01 BST 2018 3748 309.20 XLON 18197XJpgmr
Mon 16 Jul 16:27:01 BST 2018 516 309.20 XLON 18197XJpgmq
Mon 16 Jul 16:27:01 BST 2018 271 309.20 XLON 18197XJpgmp
Mon 16 Jul 16:27:01 BST 2018 235 309.20 XLON 18197XJpgmo
Mon 16 Jul 16:27:01 BST 2018 2026 309.20 XLON 18197XJpgmn
Mon 16 Jul 16:26:50 BST 2018 1454 309.05 XLON 18197XJpglz
Mon 16 Jul 16:26:50 BST 2018 7042 308.95 XLON 18197XJpgly
Mon 16 Jul 16:26:38 BST 2018 6056 309.00 XLON 18197XJpgks
Mon 16 Jul 16:25:49 BST 2018 270 309.05 CHIX 18197XJpgih
Mon 16 Jul 16:25:49 BST 2018 832 309.10 CHIX 18197XJpgig
Mon 16 Jul 16:25:46 BST 2018 6967 309.15 XLON 18197XJpgi7
Mon 16 Jul 16:25:46 BST 2018 1044 309.15 CHIX 18197XJpgi8
Mon 16 Jul 16:25:45 BST 2018 3496 309.20 BATE 18197XJpgi4
Mon 16 Jul 16:25:45 BST 2018 958 309.20 BATE 18197XJpghy
Mon 16 Jul 16:25:41 BST 2018 8336 309.25 XLON 18197XJpgh1
Mon 16 Jul 16:25:41 BST 2018 832 309.25 BATE 18197XJpgh3
Mon 16 Jul 16:25:41 BST 2018 6935 309.25 CHIX 18197XJpgh0
Mon 16 Jul 16:25:41 BST 2018 3095 309.30 CHIX 18197XJpggz
Mon 16 Jul 16:25:41 BST 2018 6990 309.30 CHIX 18197XJpggy
Mon 16 Jul 16:25:41 BST 2018 2426 309.30 XLON 18197XJpggx
Mon 16 Jul 16:25:41 BST 2018 1800 309.30 XLON 18197XJpggw
Mon 16 Jul 16:25:41 BST 2018 3600 309.30 XLON 18197XJpggv
Mon 16 Jul 16:25:41 BST 2018 1735 309.30 XLON 18197XJpggu
Mon 16 Jul 16:25:38 BST 2018 44 309.35 BATE 18197XJpggg
Mon 16 Jul 16:25:38 BST 2018 700 309.35 BATE 18197XJpggf
Mon 16 Jul 16:25:38 BST 2018 7872 309.35 BATE 18197XJpggd
Mon 16 Jul 16:25:37 BST 2018 395 309.40 BATE 18197XJpgfx
Mon 16 Jul 16:25:37 BST 2018 1567 309.40 BATE 18197XJpgfv
Mon 16 Jul 16:25:19 BST 2018 1185 309.30 BATE 18197XJpgex
Mon 16 Jul 16:25:19 BST 2018 1349 309.30 XLON 18197XJpgew
Mon 16 Jul 16:25:03 BST 2018 6157 309.45 XLON 18197XJpgdb
Mon 16 Jul 16:25:02 BST 2018 1404 309.45 XLON 18197XJpgda
Mon 16 Jul 16:25:02 BST 2018 7002 309.45 XLON 18197XJpgd9
Mon 16 Jul 16:25:02 BST 2018 559 309.45 XLON 18197XJpgd8
Mon 16 Jul 16:25:02 BST 2018 2970 309.45 XLON 18197XJpgd7
Mon 16 Jul 16:25:02 BST 2018 2034 309.45 XLON 18197XJpgd6
Mon 16 Jul 16:25:02 BST 2018 3600 309.45 XLON 18197XJpgd5
Mon 16 Jul 16:25:01 BST 2018 5634 309.45 XLON 18197XJpgd3
Mon 16 Jul 16:25:01 BST 2018 1977 309.45 CHIX 18197XJpgd2
Mon 16 Jul 16:25:01 BST 2018 1000 309.45 CHIX 18197XJpgd1
Mon 16 Jul 16:25:01 BST 2018 1250 309.45 CHIX 18197XJpgd0
Mon 16 Jul 16:25:01 BST 2018 1912 309.45 BATE 18197XJpgcz
Mon 16 Jul 16:24:59 BST 2018 1375 309.25 XLON 18197XJpgcw
Mon 16 Jul 16:24:52 BST 2018 3296 309.20 XLON 18197XJpgcb
Mon 16 Jul 16:24:52 BST 2018 1618 309.20 XLON 18197XJpgca
Mon 16 Jul 16:24:52 BST 2018 240 309.20 XLON 18197XJpgc9
Mon 16 Jul 16:24:52 BST 2018 1761 309.20 XLON 18197XJpgc8
Mon 16 Jul 16:24:42 BST 2018 526 309.15 XLON 18197XJpgbk
Mon 16 Jul 16:24:38 BST 2018 303 309.15 XLON 18197XJpgac
Mon 16 Jul 16:24:33 BST 2018 689 309.15 XLON 18197XJpga9
Mon 16 Jul 16:24:33 BST 2018 948 309.15 XLON 18197XJpga8
Mon 16 Jul 16:23:15 BST 2018 1859 308.70 XLON 18197XJpg3x
Mon 16 Jul 16:23:09 BST 2018 1881 308.70 XLON 18197XJpg39
Mon 16 Jul 16:23:03 BST 2018 1411 308.70 XLON 18197XJpg22
Mon 16 Jul 16:22:53 BST 2018 154 308.85 CHIX 18197XJpg1o
Mon 16 Jul 16:22:53 BST 2018 2027 308.90 CHIX 18197XJpg1n
Mon 16 Jul 16:22:53 BST 2018 6984 308.85 BATE 18197XJpg1m
Mon 16 Jul 16:22:53 BST 2018 832 308.90 BATE 18197XJpg1l
Mon 16 Jul 16:22:50 BST 2018 1027 308.95 XLON 18197XJpg1c
Mon 16 Jul 16:22:50 BST 2018 702 308.95 XLON 18197XJpg1b
Mon 16 Jul 16:22:50 BST 2018 1011 308.95 XLON 18197XJpg19
Mon 16 Jul 16:22:50 BST 2018 6726 308.95 CHIX 18197XJpg1a
Mon 16 Jul 16:22:50 BST 2018 804 308.95 XLON 18197XJpg18
Mon 16 Jul 16:22:49 BST 2018 804 308.95 XLON 18197XJpg16
Mon 16 Jul 16:22:49 BST 2018 11440 309.05 XLON 18197XJpg0z
Mon 16 Jul 16:22:17 BST 2018 9702 309.00 XLON 18197XJpfyn
Mon 16 Jul 16:22:17 BST 2018 1002 309.00 XLON 18197XJpfyl
Mon 16 Jul 16:22:17 BST 2018 1337 309.00 XLON 18197XJpfym
Mon 16 Jul 16:22:02 BST 2018 3297 309.00 XLON 18197XJpfy2
Mon 16 Jul 16:22:02 BST 2018 133 309.05 XLON 18197XJpfy1
Mon 16 Jul 16:22:00 BST 2018 1331 309.05 XLON 18197XJpfxs
Mon 16 Jul 16:21:45 BST 2018 8698 309.00 XLON 18197XJpfvo
Mon 16 Jul 16:20:57 BST 2018 9560 309.00 XLON 18197XJpft5
Mon 16 Jul 16:20:57 BST 2018 411 309.00 XLON 18197XJpft4
Mon 16 Jul 16:20:57 BST 2018 5588 309.00 CHIX 18197XJpft3
Mon 16 Jul 16:20:57 BST 2018 3109 309.00 BATE 18197XJpft2
Mon 16 Jul 16:20:57 BST 2018 5203 309.00 XLON 18197XJpft1
Mon 16 Jul 16:20:18 BST 2018 1026 309.15 XLON 18197XJpfq1
Mon 16 Jul 16:20:18 BST 2018 4515 309.15 BATE 18197XJpfq2
Mon 16 Jul 16:20:18 BST 2018 934 309.15 BATE 18197XJpfpz
Mon 16 Jul 16:20:18 BST 2018 251 309.15 BATE 18197XJpfq0
Mon 16 Jul 16:20:16 BST 2018 4108 309.20 BATE 18197XJpfpr
Mon 16 Jul 16:20:16 BST 2018 1185 309.20 BATE 18197XJpfpq
Mon 16 Jul 16:20:15 BST 2018 1509 309.30 BATE 18197XJpfpp
Mon 16 Jul 16:20:15 BST 2018 770 309.30 BATE 18197XJpfpo
Mon 16 Jul 16:20:15 BST 2018 1847 309.25 CHIX 18197XJpfpn
Mon 16 Jul 16:20:15 BST 2018 699 309.25 CHIX 18197XJpfpm
Mon 16 Jul 16:20:15 BST 2018 1000 309.25 CHIX 18197XJpfpl
Mon 16 Jul 16:20:15 BST 2018 9465 309.25 CHIX 18197XJpfpk
Mon 16 Jul 16:20:15 BST 2018 15962 309.25 XLON 18197XJpfpi
Mon 16 Jul 16:20:15 BST 2018 832 309.25 BATE 18197XJpfpj
Mon 16 Jul 16:20:14 BST 2018 7215 309.25 XLON 18197XJpfpe
Mon 16 Jul 16:20:14 BST 2018 5272 309.25 XLON 18197XJpfpd
Mon 16 Jul 16:20:14 BST 2018 1093 309.25 XLON 18197XJpfpc
Mon 16 Jul 16:20:14 BST 2018 1119 309.25 XLON 18197XJpfpb
Mon 16 Jul 16:20:14 BST 2018 1976 309.25 XLON 18197XJpfpa
Mon 16 Jul 16:20:14 BST 2018 597 309.25 XLON 18197XJpfp9
Mon 16 Jul 16:19:13 BST 2018 30 309.15 XLON 18197XJpflg
Mon 16 Jul 16:18:58 BST 2018 1331 309.15 XLON 18197XJpfiy
Mon 16 Jul 16:18:58 BST 2018 1864 309.15 XLON 18197XJpfix
Mon 16 Jul 16:18:54 BST 2018 1331 309.15 XLON 18197XJpfir
Mon 16 Jul 16:18:36 BST 2018 4098 309.35 XLON 18197XJpfhz
Mon 16 Jul 16:18:36 BST 2018 1277 309.35 XLON 18197XJpfhy
Mon 16 Jul 16:18:36 BST 2018 2159 309.35 XLON 18197XJpfhx
Mon 16 Jul 16:18:36 BST 2018 1798 309.35 XLON 18197XJpfhw
Mon 16 Jul 16:18:36 BST 2018 1085 309.25 XLON 18197XJpfhv
Mon 16 Jul 16:18:36 BST 2018 5676 309.25 XLON 18197XJpfhu
Mon 16 Jul 16:18:07 BST 2018 2011 309.20 XLON 18197XJpfgn
Mon 16 Jul 16:18:07 BST 2018 1331 309.20 XLON 18197XJpfgm
Mon 16 Jul 16:18:06 BST 2018 804 309.20 XLON 18197XJpfgl
Mon 16 Jul 16:18:01 BST 2018 527 309.25 XLON 18197XJpfgd
Mon 16 Jul 16:18:01 BST 2018 876 309.25 XLON 18197XJpfgb
Mon 16 Jul 16:18:01 BST 2018 518 309.25 XLON 18197XJpfgc
Mon 16 Jul 16:17:34 BST 2018 396 309.45 CHIX 18197XJpfem
Mon 16 Jul 16:17:07 BST 2018 611 309.60 CHIX 18197XJpfck
Mon 16 Jul 16:17:07 BST 2018 1016 309.60 XLON 18197XJpfcj
Mon 16 Jul 16:17:07 BST 2018 5000 309.60 XLON 18197XJpfci
Mon 16 Jul 16:17:06 BST 2018 221 309.60 CHIX 18197XJpfcg
Mon 16 Jul 16:17:06 BST 2018 194 309.60 XLON 18197XJpfcf
Mon 16 Jul 16:17:06 BST 2018 11036 309.65 XLON 18197XJpfce
Mon 16 Jul 16:16:50 BST 2018 4181 309.65 XLON 18197XJpfb3
Mon 16 Jul 16:16:50 BST 2018 1076 309.65 XLON 18197XJpfb2
Mon 16 Jul 16:16:50 BST 2018 568 309.65 XLON 18197XJpfb1
Mon 16 Jul 16:16:50 BST 2018 2023 309.65 XLON 18197XJpfb0
Mon 16 Jul 16:16:50 BST 2018 2370 309.65 XLON 18197XJpfay
Mon 16 Jul 16:16:50 BST 2018 2755 309.65 BATE 18197XJpfaz
Mon 16 Jul 16:16:50 BST 2018 1882 309.65 BATE 18197XJpfax
Mon 16 Jul 16:16:47 BST 2018 480 309.70 XLON 18197XJpfau
Mon 16 Jul 16:16:47 BST 2018 3600 309.70 XLON 18197XJpfat
Mon 16 Jul 16:16:47 BST 2018 3 309.70 XLON 18197XJpfar
Mon 16 Jul 16:16:47 BST 2018 5839 309.70 CHIX 18197XJpfas
Mon 16 Jul 16:16:47 BST 2018 5970 309.75 CHIX 18197XJpfao
Mon 16 Jul 16:16:47 BST 2018 5734 309.85 CHIX 18197XJpfam
Mon 16 Jul 16:16:47 BST 2018 8609 309.75 BATE 18197XJpfal
Mon 16 Jul 16:16:47 BST 2018 832 309.85 BATE 18197XJpfak
Mon 16 Jul 16:16:39 BST 2018 368 309.85 CHIX 18197XJpfac
Mon 16 Jul 16:16:39 BST 2018 1373 309.85 CHIX 18197XJpfab
Mon 16 Jul 16:16:39 BST 2018 832 309.80 CHIX 18197XJpfaa
Mon 16 Jul 16:16:39 BST 2018 2117 309.80 BATE 18197XJpfa9
Mon 16 Jul 16:16:02 BST 2018 3017 309.50 XLON 18197XJpf7z
Mon 16 Jul 16:16:02 BST 2018 2014 309.50 XLON 18197XJpf7y
Mon 16 Jul 16:16:02 BST 2018 1196 309.50 XLON 18197XJpf7x
Mon 16 Jul 16:15:49 BST 2018 713 309.25 XLON 18197XJpf76
Mon 16 Jul 16:15:46 BST 2018 1134 309.25 XLON 18197XJpf75
Mon 16 Jul 16:15:46 BST 2018 1148 309.25 XLON 18197XJpf74
Mon 16 Jul 16:15:42 BST 2018 1331 309.25 XLON 18197XJpf6o
Mon 16 Jul 16:15:39 BST 2018 532 309.25 XLON 18197XJpf6f
Mon 16 Jul 16:15:31 BST 2018 267 309.25 XLON 18197XJpf5p
Mon 16 Jul 16:15:31 BST 2018 1635 309.25 XLON 18197XJpf5o
Mon 16 Jul 16:15:21 BST 2018 2138 309.25 XLON 18197XJpf3z
Mon 16 Jul 16:15:21 BST 2018 3659 309.25 XLON 18197XJpf3y
Mon 16 Jul 16:15:21 BST 2018 3470 309.30 XLON 18197XJpf3x
Mon 16 Jul 16:15:21 BST 2018 4912 309.30 XLON 18197XJpf3w
Mon 16 Jul 16:15:21 BST 2018 41 309.30 XLON 18197XJpf3v
Mon 16 Jul 16:14:30 BST 2018 1186 309.20 XLON 18197XJpf04
Mon 16 Jul 16:14:13 BST 2018 9811 309.30 XLON 18197XJpezd
Mon 16 Jul 16:13:43 BST 2018 3460 309.35 XLON 18197XJpewk
Mon 16 Jul 16:13:43 BST 2018 612 309.35 XLON 18197XJpewj
Mon 16 Jul 16:13:43 BST 2018 6194 309.40 CHIX 18197XJpewi
Mon 16 Jul 16:13:43 BST 2018 6159 309.40 BATE 18197XJpewh
Mon 16 Jul 16:13:32 BST 2018 836 309.45 BATE 18197XJpevz
Mon 16 Jul 16:13:32 BST 2018 1294 309.45 BATE 18197XJpevw
Mon 16 Jul 16:13:32 BST 2018 3462 309.50 XLON 18197XJpevv
Mon 16 Jul 16:13:32 BST 2018 2190 309.50 XLON 18197XJpevu
Mon 16 Jul 16:13:32 BST 2018 1800 309.50 XLON 18197XJpevt
Mon 16 Jul 16:13:32 BST 2018 203 309.50 XLON 18197XJpevr
Mon 16 Jul 16:13:32 BST 2018 3397 309.50 XLON 18197XJpevs
Mon 16 Jul 16:13:32 BST 2018 2495 309.50 XLON 18197XJpevq
Mon 16 Jul 16:13:32 BST 2018 2505 309.50 XLON 18197XJpevp
Mon 16 Jul 16:13:26 BST 2018 374 309.50 XLON 18197XJpevf
Mon 16 Jul 16:13:26 BST 2018 371 309.50 XLON 18197XJpeve
Mon 16 Jul 16:12:30 BST 2018 6057 309.55 XLON 18197XJpepo
Mon 16 Jul 16:12:27 BST 2018 117 309.65 CHIX 18197XJpep8
Mon 16 Jul 16:12:13 BST 2018 381 309.85 XLON 18197XJpenm
Mon 16 Jul 16:12:13 BST 2018 1345 309.85 XLON 18197XJpenl
Mon 16 Jul 16:12:13 BST 2018 1402 309.85 XLON 18197XJpenk
Mon 16 Jul 16:12:13 BST 2018 304 309.85 XLON 18197XJpenj
Mon 16 Jul 16:12:13 BST 2018 1185 309.85 XLON 18197XJpeni
Mon 16 Jul 16:12:13 BST 2018 1059 309.85 XLON 18197XJpenh
Mon 16 Jul 16:12:13 BST 2018 1570 309.85 XLON 18197XJpeng
Mon 16 Jul 16:12:13 BST 2018 215 309.85 XLON 18197XJpenb
Mon 16 Jul 16:12:13 BST 2018 1243 309.85 XLON 18197XJpenf
Mon 16 Jul 16:12:13 BST 2018 1040 309.85 XLON 18197XJpene
Mon 16 Jul 16:12:13 BST 2018 1331 309.85 XLON 18197XJpend
Mon 16 Jul 16:12:13 BST 2018 1621 309.85 XLON 18197XJpenc
Mon 16 Jul 16:12:13 BST 2018 1185 309.75 XLON 18197XJpen7
Mon 16 Jul 16:12:01 BST 2018 59 309.75 XLON 18197XJpem9
Mon 16 Jul 16:11:27 BST 2018 2703 309.80 CHIX 18197XJpekr
Mon 16 Jul 16:11:27 BST 2018 1846 309.80 CHIX 18197XJpekq
Mon 16 Jul 16:11:27 BST 2018 832 309.80 BATE 18197XJpeks
Mon 16 Jul 16:11:27 BST 2018 1929 309.90 CHIX 18197XJpeko
Mon 16 Jul 16:11:27 BST 2018 5927 309.90 CHIX 18197XJpekp
Mon 16 Jul 16:11:27 BST 2018 4000 309.90 CHIX 18197XJpekl
Mon 16 Jul 16:11:27 BST 2018 2703 309.90 CHIX 18197XJpekk
Mon 16 Jul 16:11:27 BST 2018 2980 309.90 CHIX 18197XJpekj
Mon 16 Jul 16:11:27 BST 2018 4662 309.90 BATE 18197XJpekm
Mon 16 Jul 16:11:27 BST 2018 3617 309.90 BATE 18197XJpeki
Mon 16 Jul 16:11:27 BST 2018 832 309.90 BATE 18197XJpekh
Mon 16 Jul 16:11:24 BST 2018 4990 309.95 BATE 18197XJpek3
Mon 16 Jul 16:11:24 BST 2018 8947 310.00 XLON 18197XJpek2
Mon 16 Jul 16:11:24 BST 2018 4745 310.00 XLON 18197XJpek1
Mon 16 Jul 16:11:23 BST 2018 2388 310.00 XLON 18197XJpek0
Mon 16 Jul 16:11:23 BST 2018 2954 310.00 XLON 18197XJpejz
Mon 16 Jul 16:11:23 BST 2018 4745 310.00 XLON 18197XJpejy
Mon 16 Jul 16:11:23 BST 2018 444 310.00 BATE 18197XJpejx
Mon 16 Jul 16:11:23 BST 2018 1560 310.00 BATE 18197XJpejw
Mon 16 Jul 16:11:14 BST 2018 25 309.90 CHIX 18197XJpej8
Mon 16 Jul 16:11:14 BST 2018 443 309.90 CHIX 18197XJpej7
Mon 16 Jul 16:11:14 BST 2018 2240 309.90 XLON 18197XJpej5
Mon 16 Jul 16:11:14 BST 2018 364 309.90 CHIX 18197XJpej6
Mon 16 Jul 16:11:13 BST 2018 303 309.90 XLON 18197XJpej3
Mon 16 Jul 16:11:13 BST 2018 1937 309.90 XLON 18197XJpej1
Mon 16 Jul 16:11:13 BST 2018 732 309.90 BATE 18197XJpej2
Mon 16 Jul 16:11:13 BST 2018 100 309.90 BATE 18197XJpej0
Mon 16 Jul 16:11:00 BST 2018 555 309.60 XLON 18197XJpeib
Mon 16 Jul 16:11:00 BST 2018 1000 309.60 XLON 18197XJpeia
Mon 16 Jul 16:10:53 BST 2018 398 309.60 XLON 18197XJpei1
Mon 16 Jul 16:10:53 BST 2018 2000 309.60 XLON 18197XJpei0
Mon 16 Jul 16:10:53 BST 2018 218 309.60 XLON 18197XJpehz
Mon 16 Jul 16:10:53 BST 2018 1945 309.60 XLON 18197XJpehy
Mon 16 Jul 16:10:53 BST 2018 175 309.60 XLON 18197XJpehx
Mon 16 Jul 16:10:53 BST 2018 60 309.60 XLON 18197XJpehw
Mon 16 Jul 16:10:52 BST 2018 1708 309.40 XLON 18197XJpehq
Mon 16 Jul 16:10:52 BST 2018 1331 309.40 XLON 18197XJpehp
Mon 16 Jul 16:10:43 BST 2018 1111 309.45 CHIX 18197XJpeh7
Mon 16 Jul 16:10:43 BST 2018 872 309.45 CHIX 18197XJpeh6
Mon 16 Jul 16:10:43 BST 2018 114 309.45 XLON 18197XJpeh5
Mon 16 Jul 16:10:43 BST 2018 1163 309.45 XLON 18197XJpeh4
Mon 16 Jul 16:10:37 BST 2018 189 309.45 CHIX 18197XJpegl
Mon 16 Jul 16:10:37 BST 2018 102 309.45 CHIX 18197XJpegk
Mon 16 Jul 16:10:37 BST 2018 1653 309.45 CHIX 18197XJpegj
Mon 16 Jul 16:10:36 BST 2018 199 309.40 CHIX 18197XJpegh
Mon 16 Jul 16:10:00 BST 2018 3681 309.35 BATE 18197XJpee2
Mon 16 Jul 16:09:55 BST 2018 1614 309.35 CHIX 18197XJpedz
Mon 16 Jul 16:09:55 BST 2018 743 309.35 CHIX 18197XJpedy
Mon 16 Jul 16:09:51 BST 2018 3595 309.30 XLON 18197XJpedo
Mon 16 Jul 16:09:51 BST 2018 691 309.30 XLON 18197XJpedn
Mon 16 Jul 16:09:49 BST 2018 65 309.20 CHIX 18197XJpedk
Mon 16 Jul 16:09:47 BST 2018 408 309.20 CHIX 18197XJpedj
Mon 16 Jul 16:09:46 BST 2018 2018 309.15 XLON 18197XJpedd
Mon 16 Jul 16:09:46 BST 2018 1535 309.15 XLON 18197XJpedc
Mon 16 Jul 16:09:36 BST 2018 371 309.15 CHIX 18197XJped7
Mon 16 Jul 16:09:35 BST 2018 578 309.15 XLON 18197XJped3
Mon 16 Jul 16:09:27 BST 2018 1614 309.20 XLON 18197XJpeck
Mon 16 Jul 16:09:27 BST 2018 1800 309.20 XLON 18197XJpecj
Mon 16 Jul 16:09:27 BST 2018 3600 309.20 XLON 18197XJpeci
Mon 16 Jul 16:09:19 BST 2018 1706 309.10 XLON 18197XJpebj
Mon 16 Jul 16:09:19 BST 2018 1361 309.10 XLON 18197XJpebi
Mon 16 Jul 16:09:14 BST 2018 1339 309.10 XLON 18197XJpebc
Mon 16 Jul 16:08:58 BST 2018 1439 309.05 CHIX 18197XJpeaa
Mon 16 Jul 16:08:53 BST 2018 1574 309.10 CHIX 18197XJpea2
Mon 16 Jul 16:08:07 BST 2018 9172 309.05 XLON 18197XJpe7n
Mon 16 Jul 16:07:47 BST 2018 6839 309.15 XLON 18197XJpe43
Mon 16 Jul 16:07:47 BST 2018 733 309.15 XLON 18197XJpe42
Mon 16 Jul 16:07:47 BST 2018 3600 309.15 XLON 18197XJpe41
Mon 16 Jul 16:07:47 BST 2018 3600 309.15 XLON 18197XJpe40
Mon 16 Jul 16:07:25 BST 2018 1347 309.05 XLON 18197XJpe0h
Mon 16 Jul 16:07:25 BST 2018 723 309.05 XLON 18197XJpe0g
Mon 16 Jul 16:07:21 BST 2018 774 309.10 XLON 18197XJpe01
Mon 16 Jul 16:07:21 BST 2018 37 309.10 CHIX 18197XJpe00
Mon 16 Jul 16:07:21 BST 2018 983 309.10 BATE 18197XJpdzz
Mon 16 Jul 16:07:21 BST 2018 4416 309.10 BATE 18197XJpdzy
Mon 16 Jul 16:07:13 BST 2018 1707 309.10 XLON 18197XJpdzf
Mon 16 Jul 16:07:13 BST 2018 1709 309.10 XLON 18197XJpdze
Mon 16 Jul 16:07:06 BST 2018 1425 309.10 XLON 18197XJpdz5
Mon 16 Jul 16:06:55 BST 2018 1093 309.15 XLON 18197XJpdya
Mon 16 Jul 16:06:54 BST 2018 1995 309.20 BATE 18197XJpdy1
Mon 16 Jul 16:06:54 BST 2018 846 309.25 BATE 18197XJpdy0
Mon 16 Jul 16:06:31 BST 2018 1687 309.35 XLON 18197XJpdws
Mon 16 Jul 16:06:31 BST 2018 1603 309.35 XLON 18197XJpdwr
Mon 16 Jul 16:06:31 BST 2018 4220 309.35 XLON 18197XJpdwq
Mon 16 Jul 16:06:31 BST 2018 213 309.35 XLON 18197XJpdwp
Mon 16 Jul 16:06:31 BST 2018 415 309.35 XLON 18197XJpdwo
Mon 16 Jul 16:06:24 BST 2018 10300 309.30 XLON 18197XJpdwi
Mon 16 Jul 16:06:24 BST 2018 3661 309.30 XLON 18197XJpdwh
Mon 16 Jul 16:06:24 BST 2018 190 309.30 XLON 18197XJpdwg
Mon 16 Jul 16:06:24 BST 2018 3247 309.30 BATE 18197XJpdwe
Mon 16 Jul 16:06:08 BST 2018 1904 309.30 XLON 18197XJpdtp
Mon 16 Jul 16:05:58 BST 2018 354 309.05 BATE 18197XJpdsl
Mon 16 Jul 16:05:58 BST 2018 478 309.05 BATE 18197XJpdsk
Mon 16 Jul 16:05:58 BST 2018 416 309.10 BATE 18197XJpdsg
Mon 16 Jul 16:05:58 BST 2018 658 309.10 CHIX 18197XJpdsf
Mon 16 Jul 16:05:58 BST 2018 1141 309.15 CHIX 18197XJpdse
Mon 16 Jul 16:05:58 BST 2018 832 309.05 CHIX 18197XJpdsj
Mon 16 Jul 16:05:58 BST 2018 7541 309.10 CHIX 18197XJpdsi
Mon 16 Jul 16:05:58 BST 2018 299 309.05 XLON 18197XJpdsh
Mon 16 Jul 16:05:58 BST 2018 416 309.10 BATE 18197XJpdsd
Mon 16 Jul 16:05:51 BST 2018 598 309.15 CHIX 18197XJpds1
Mon 16 Jul 16:05:49 BST 2018 717 309.15 CHIX 18197XJpdrx
Mon 16 Jul 16:05:49 BST 2018 548 309.10 CHIX 18197XJpdrw
Mon 16 Jul 16:05:17 BST 2018 12 308.90 XLON 18197XJpdq5
Mon 16 Jul 16:05:17 BST 2018 512 308.90 XLON 18197XJpdq4
Mon 16 Jul 16:05:17 BST 2018 187 308.90 XLON 18197XJpdq3
Mon 16 Jul 16:05:17 BST 2018 1500 308.90 XLON 18197XJpdq2
Mon 16 Jul 16:05:17 BST 2018 27 308.90 XLON 18197XJpdq1
Mon 16 Jul 16:05:17 BST 2018 391 308.90 XLON 18197XJpdq0
Mon 16 Jul 16:05:17 BST 2018 1484 308.85 XLON 18197XJpdpz
Mon 16 Jul 16:05:17 BST 2018 1800 308.85 XLON 18197XJpdpy
Mon 16 Jul 16:05:17 BST 2018 4489 308.85 XLON 18197XJpdpx
Mon 16 Jul 16:05:17 BST 2018 3511 308.85 XLON 18197XJpdpw
Mon 16 Jul 16:05:17 BST 2018 3711 308.85 XLON 18197XJpdpv
Mon 16 Jul 16:05:17 BST 2018 3600 308.85 XLON 18197XJpdpu
Mon 16 Jul 16:05:17 BST 2018 364 308.85 XLON 18197XJpdpt
Mon 16 Jul 16:05:17 BST 2018 2313 308.85 BATE 18197XJpdpr
Mon 16 Jul 16:05:17 BST 2018 832 308.85 CHIX 18197XJpdpp
Mon 16 Jul 16:04:25 BST 2018 761 308.60 XLON 18197XJpdmt
Mon 16 Jul 16:04:19 BST 2018 1725 308.65 CHIX 18197XJpdmb
Mon 16 Jul 16:04:19 BST 2018 409 308.65 CHIX 18197XJpdma
Mon 16 Jul 16:04:01 BST 2018 11185 308.65 XLON 18197XJpdk6
Mon 16 Jul 16:04:01 BST 2018 7853 308.65 XLON 18197XJpdk5
Mon 16 Jul 16:04:01 BST 2018 7071 308.65 XLON 18197XJpdk9
Mon 16 Jul 16:04:01 BST 2018 3953 308.65 XLON 18197XJpdk4
Mon 16 Jul 16:04:01 BST 2018 1153 308.65 BATE 18197XJpdk3
Mon 16 Jul 16:04:01 BST 2018 1454 308.65 XLON 18197XJpdk2
Mon 16 Jul 16:03:58 BST 2018 113 308.70 XLON 18197XJpdjq
Mon 16 Jul 16:03:56 BST 2018 157 308.70 CHIX 18197XJpdjn
Mon 16 Jul 16:03:56 BST 2018 2900 308.70 CHIX 18197XJpdjm
Mon 16 Jul 16:03:56 BST 2018 2851 308.70 CHIX 18197XJpdjl
Mon 16 Jul 16:03:56 BST 2018 2615 308.70 XLON 18197XJpdjk
Mon 16 Jul 16:03:33 BST 2018 8484 308.80 XLON 18197XJpdet
Mon 16 Jul 16:03:10 BST 2018 265 308.70 XLON 18197XJpdd0
Mon 16 Jul 16:03:04 BST 2018 2193 308.75 XLON 18197XJpdcn
Mon 16 Jul 16:03:04 BST 2018 7148 308.75 XLON 18197XJpdcm
Mon 16 Jul 16:03:04 BST 2018 851 308.75 CHIX 18197XJpdcr
Mon 16 Jul 16:03:04 BST 2018 2633 308.75 BATE 18197XJpdcp
Mon 16 Jul 16:03:04 BST 2018 2856 308.75 BATE 18197XJpdcq
Mon 16 Jul 16:03:04 BST 2018 1025 308.75 CHIX 18197XJpdco
Mon 16 Jul 16:03:04 BST 2018 747 308.75 XLON 18197XJpdcl
Mon 16 Jul 16:02:55 BST 2018 295 308.80 BATE 18197XJpdbv
Mon 16 Jul 16:02:55 BST 2018 3609 308.80 BATE 18197XJpdbu
Mon 16 Jul 16:02:55 BST 2018 708 308.80 CHIX 18197XJpdbr
Mon 16 Jul 16:02:42 BST 2018 1233 308.85 BATE 18197XJpdae
Mon 16 Jul 16:02:42 BST 2018 2433 308.85 BATE 18197XJpdad
Mon 16 Jul 16:02:42 BST 2018 4400 308.85 BATE 18197XJpdac
Mon 16 Jul 16:02:18 BST 2018 1227 308.85 BATE 18197XJpd91
Mon 16 Jul 16:02:04 BST 2018 3876 308.95 BATE 18197XJpd8a
Mon 16 Jul 16:02:04 BST 2018 3798 309.00 XLON 18197XJpd8b
Mon 16 Jul 16:02:04 BST 2018 3598 308.95 XLON 18197XJpd89
Mon 16 Jul 16:02:04 BST 2018 1559 308.95 XLON 18197XJpd88
Mon 16 Jul 16:02:04 BST 2018 14474 309.00 XLON 18197XJpd87
Mon 16 Jul 16:02:04 BST 2018 375 308.95 XLON 18197XJpd85
Mon 16 Jul 16:02:04 BST 2018 1500 308.90 XLON 18197XJpd84
Mon 16 Jul 16:02:04 BST 2018 1500 309.00 XLON 18197XJpd86
Mon 16 Jul 16:02:04 BST 2018 132 308.85 CHIX 18197XJpd83
Mon 16 Jul 16:02:04 BST 2018 700 308.85 CHIX 18197XJpd82
Mon 16 Jul 16:02:04 BST 2018 1114 308.85 CHIX 18197XJpd7z
Mon 16 Jul 16:02:04 BST 2018 519 308.85 BATE 18197XJpd7y
Mon 16 Jul 16:02:04 BST 2018 832 308.85 BATE 18197XJpd81
Mon 16 Jul 16:02:04 BST 2018 832 308.85 BATE 18197XJpd80
Mon 16 Jul 16:02:04 BST 2018 3999 308.85 BATE 18197XJpd7w
Mon 16 Jul 16:02:04 BST 2018 4000 308.85 BATE 18197XJpd7u
Mon 16 Jul 16:02:04 BST 2018 307 308.85 BATE 18197XJpd7s
Mon 16 Jul 16:02:04 BST 2018 1228 308.90 XLON 18197XJpd7x
Mon 16 Jul 16:02:04 BST 2018 9717 308.90 CHIX 18197XJpd7t
Mon 16 Jul 16:02:04 BST 2018 447 308.90 CHIX 18197XJpd7p
Mon 16 Jul 16:02:04 BST 2018 2261 308.90 CHIX 18197XJpd7m
Mon 16 Jul 16:02:04 BST 2018 1098 308.90 XLON 18197XJpd7r
Mon 16 Jul 16:02:04 BST 2018 832 308.90 XLON 18197XJpd7q
Mon 16 Jul 16:02:04 BST 2018 2725 308.90 XLON 18197XJpd7v
Mon 16 Jul 16:02:04 BST 2018 1228 309.00 XLON 18197XJpd7o
Mon 16 Jul 16:02:04 BST 2018 8691 308.90 BATE 18197XJpd7k
Mon 16 Jul 16:02:04 BST 2018 9550 308.90 BATE 18197XJpd7n
Mon 16 Jul 16:02:04 BST 2018 7668 309.00 XLON 18197XJpd7l
Mon 16 Jul 16:02:04 BST 2018 1167 309.00 XLON 18197XJpd7j
Mon 16 Jul 16:02:04 BST 2018 8666 309.00 XLON 18197XJpd7g
Mon 16 Jul 16:02:04 BST 2018 7233 309.00 BATE 18197XJpd7i
Mon 16 Jul 16:02:04 BST 2018 500 309.00 BATE 18197XJpd7h
Mon 16 Jul 16:02:04 BST 2018 564 309.00 BATE 18197XJpd7f
Mon 16 Jul 16:01:58 BST 2018 447 308.95 XLON 18197XJpd6i
Mon 16 Jul 16:01:58 BST 2018 2227 308.95 BATE 18197XJpd6j
Mon 16 Jul 16:01:58 BST 2018 1780 308.95 XLON 18197XJpd6h
Mon 16 Jul 16:01:58 BST 2018 2227 308.95 XLON 18197XJpd6g
Mon 16 Jul 16:01:58 BST 2018 2728 308.95 BATE 18197XJpd6e
Mon 16 Jul 16:01:58 BST 2018 4570 308.95 XLON 18197XJpd6d
Mon 16 Jul 16:01:58 BST 2018 2170 308.95 CHIX 18197XJpd6f
Mon 16 Jul 16:01:56 BST 2018 806 308.95 XLON 18197XJpd68
Mon 16 Jul 16:01:56 BST 2018 1325 308.95 XLON 18197XJpd67
Mon 16 Jul 16:01:56 BST 2018 832 308.95 CHIX 18197XJpd66
Mon 16 Jul 16:01:23 BST 2018 814 308.60 BATE 18197XJpd40
Mon 16 Jul 16:00:43 BST 2018 6123 308.25 XLON 18197XJpczh
Mon 16 Jul 16:00:43 BST 2018 2259 308.25 CHIX 18197XJpczi
Mon 16 Jul 16:00:43 BST 2018 3534 308.25 BATE 18197XJpczg
Mon 16 Jul 16:00:43 BST 2018 4395 308.25 BATE 18197XJpczj
Mon 16 Jul 16:00:43 BST 2018 1866 308.30 XLON 18197XJpcze
Mon 16 Jul 16:00:43 BST 2018 3466 308.30 BATE 18197XJpczf
Mon 16 Jul 16:00:42 BST 2018 2000 308.30 XLON 18197XJpcz6
Mon 16 Jul 16:00:40 BST 2018 300 308.30 XLON 18197XJpcz0
Mon 16 Jul 16:00:36 BST 2018 1561 308.25 XLON 18197XJpcyb
Mon 16 Jul 16:00:36 BST 2018 1375 308.25 XLON 18197XJpcya
Mon 16 Jul 16:00:36 BST 2018 4568 308.20 XLON 18197XJpcy9
Mon 16 Jul 16:00:36 BST 2018 2882 308.20 XLON 18197XJpcy6
Mon 16 Jul 16:00:36 BST 2018 1805 308.20 XLON 18197XJpcy8
Mon 16 Jul 16:00:36 BST 2018 6873 308.20 BATE 18197XJpcy7
Mon 16 Jul 16:00:36 BST 2018 1417 308.20 BATE 18197XJpcy5
Mon 16 Jul 16:00:34 BST 2018 1453 308.25 BATE 18197XJpcy2
Mon 16 Jul 16:00:34 BST 2018 1796 308.25 XLON 18197XJpcy1
Mon 16 Jul 16:00:33 BST 2018 1684 308.25 XLON 18197XJpcxw
Mon 16 Jul 16:00:05 BST 2018 877 308.05 XLON 18197XJpctx
Mon 16 Jul 16:00:05 BST 2018 2067 308.05 XLON 18197XJpctw
Mon 16 Jul 16:00:05 BST 2018 2562 308.05 BATE 18197XJpctv
Mon 16 Jul 15:59:50 BST 2018 47 307.95 CHIX 18197XJpcs3
Mon 16 Jul 15:59:35 BST 2018 600 307.95 CHIX 18197XJpcrc
Mon 16 Jul 15:59:35 BST 2018 1800 307.95 BATE 18197XJpcr8
Mon 16 Jul 15:59:35 BST 2018 5525 307.95 BATE 18197XJpcr7
Mon 16 Jul 15:59:35 BST 2018 539 307.95 BATE 18197XJpcr6
Mon 16 Jul 15:59:35 BST 2018 797 307.95 BATE 18197XJpcr5
Mon 16 Jul 15:59:31 BST 2018 85 307.95 CHIX 18197XJpcqu
Mon 16 Jul 15:59:31 BST 2018 921 307.95 BATE 18197XJpcqw
Mon 16 Jul 15:59:31 BST 2018 146 307.95 BATE 18197XJpcqv
Mon 16 Jul 15:59:31 BST 2018 73 307.95 BATE 18197XJpcqt
Mon 16 Jul 15:59:30 BST 2018 100 307.95 CHIX 18197XJpcqs
Mon 16 Jul 15:59:26 BST 2018 1375 308.05 BATE 18197XJpcq3
Mon 16 Jul 15:59:26 BST 2018 832 308.00 XLON 18197XJpcq2
Mon 16 Jul 15:59:26 BST 2018 2080 308.00 CHIX 18197XJpcpy
Mon 16 Jul 15:59:26 BST 2018 678 308.00 CHIX 18197XJpcpx
Mon 16 Jul 15:59:26 BST 2018 2102 308.00 CHIX 18197XJpcq0
Mon 16 Jul 15:59:26 BST 2018 622 308.00 BATE 18197XJpcpz
Mon 16 Jul 15:59:26 BST 2018 538 308.00 BATE 18197XJpcpw
Mon 16 Jul 15:59:26 BST 2018 7388 308.00 BATE 18197XJpcq1
Mon 16 Jul 15:59:26 BST 2018 533 308.05 BATE 18197XJpcpv
Mon 16 Jul 15:59:26 BST 2018 6993 308.05 CHIX 18197XJpcpu
Mon 16 Jul 15:59:26 BST 2018 2617 308.05 CHIX 18197XJpcps
Mon 16 Jul 15:59:26 BST 2018 1110 308.05 BATE 18197XJpcpt
Mon 16 Jul 15:59:26 BST 2018 4197 308.05 BATE 18197XJpcpr
Mon 16 Jul 15:59:26 BST 2018 3484 308.05 XLON 18197XJpcpq
Mon 16 Jul 15:59:26 BST 2018 3600 308.05 XLON 18197XJpcpp
Mon 16 Jul 15:59:26 BST 2018 2009 308.05 XLON 18197XJpcpo
Mon 16 Jul 15:59:26 BST 2018 2000 308.05 XLON 18197XJpcpn
Mon 16 Jul 15:59:26 BST 2018 84 308.05 XLON 18197XJpcpm
Mon 16 Jul 15:59:03 BST 2018 4412 308.10 BATE 18197XJpcnt
Mon 16 Jul 15:59:03 BST 2018 1741 308.10 BATE 18197XJpcns
Mon 16 Jul 15:59:03 BST 2018 1100 308.10 BATE 18197XJpcnr
Mon 16 Jul 15:59:03 BST 2018 1541 308.15 BATE 18197XJpcnp
Mon 16 Jul 15:58:59 BST 2018 145 307.95 XLON 18197XJpcn5
Mon 16 Jul 15:58:53 BST 2018 1541 307.95 XLON 18197XJpcmv
Mon 16 Jul 15:58:42 BST 2018 5433 308.00 XLON 18197XJpcmk
Mon 16 Jul 15:58:41 BST 2018 280 308.00 XLON 18197XJpcm8
Mon 16 Jul 15:58:41 BST 2018 1564 308.00 XLON 18197XJpcm7
Mon 16 Jul 15:58:41 BST 2018 8900 308.00 BATE 18197XJpcm5
Mon 16 Jul 15:58:41 BST 2018 1720 308.00 XLON 18197XJpcm4
Mon 16 Jul 15:58:41 BST 2018 6832 308.00 XLON 18197XJpcm3
Mon 16 Jul 15:58:41 BST 2018 2177 308.00 XLON 18197XJpcm2
Mon 16 Jul 15:58:31 BST 2018 653 307.95 XLON 18197XJpckx
Mon 16 Jul 15:58:26 BST 2018 388 307.95 XLON 18197XJpckp
Mon 16 Jul 15:58:26 BST 2018 943 307.95 XLON 18197XJpcko
Mon 16 Jul 15:58:20 BST 2018 1105 308.00 BATE 18197XJpckl
Mon 16 Jul 15:58:20 BST 2018 832 308.00 CHIX 18197XJpckm
Mon 16 Jul 15:58:20 BST 2018 1100 308.00 BATE 18197XJpckk
Mon 16 Jul 15:58:19 BST 2018 2401 308.05 CHIX 18197XJpckh
Mon 16 Jul 15:58:19 BST 2018 3865 308.05 BATE 18197XJpcki
Mon 16 Jul 15:58:19 BST 2018 2006 308.05 BATE 18197XJpckg
Mon 16 Jul 15:58:19 BST 2018 2283 308.05 XLON 18197XJpckf
Mon 16 Jul 15:58:19 BST 2018 856 308.05 XLON 18197XJpcke
Mon 16 Jul 15:58:14 BST 2018 1870 308.05 XLON 18197XJpcjs
Mon 16 Jul 15:58:14 BST 2018 786 308.05 XLON 18197XJpcjr
Mon 16 Jul 15:58:14 BST 2018 391 308.05 XLON 18197XJpcjq
Mon 16 Jul 15:58:04 BST 2018 1347 308.05 XLON 18197XJpcjf
Mon 16 Jul 15:58:04 BST 2018 1339 308.05 XLON 18197XJpcje
Mon 16 Jul 15:58:00 BST 2018 1770 308.05 BATE 18197XJpcjc
Mon 16 Jul 15:57:58 BST 2018 2189 308.05 XLON 18197XJpcj3
Mon 16 Jul 15:57:58 BST 2018 1173 308.05 XLON 18197XJpcj2
Mon 16 Jul 15:57:58 BST 2018 399 308.05 XLON 18197XJpcj1
Mon 16 Jul 15:57:58 BST 2018 3600 308.05 XLON 18197XJpciz
Mon 16 Jul 15:57:58 BST 2018 2010 308.05 XLON 18197XJpciy
Mon 16 Jul 15:57:58 BST 2018 1141 308.05 BATE 18197XJpcix
Mon 16 Jul 15:57:35 BST 2018 966 307.95 XLON 18197XJpchl
Mon 16 Jul 15:57:29 BST 2018 3003 308.00 BATE 18197XJpchd
Mon 16 Jul 15:57:29 BST 2018 5543 308.00 BATE 18197XJpchc
Mon 16 Jul 15:57:28 BST 2018 615 308.05 BATE 18197XJpcgt
Mon 16 Jul 15:57:21 BST 2018 8162 308.00 XLON 18197XJpcf5
Mon 16 Jul 15:57:16 BST 2018 2527 308.05 BATE 18197XJpcew
Mon 16 Jul 15:57:16 BST 2018 851 308.05 BATE 18197XJpcev
Mon 16 Jul 15:57:16 BST 2018 2965 308.05 XLON 18197XJpceu
Mon 16 Jul 15:57:13 BST 2018 2000 308.05 XLON 18197XJpces
Mon 16 Jul 15:57:13 BST 2018 1331 308.05 XLON 18197XJpcer
Mon 16 Jul 15:57:11 BST 2018 1556 308.05 BATE 18197XJpcen
Mon 16 Jul 15:57:11 BST 2018 1100 308.05 BATE 18197XJpcel
Mon 16 Jul 15:57:11 BST 2018 2392 308.05 BATE 18197XJpcej
Mon 16 Jul 15:57:11 BST 2018 73 308.05 BATE 18197XJpcei
Mon 16 Jul 15:57:11 BST 2018 343 308.05 XLON 18197XJpcek
Mon 16 Jul 15:57:11 BST 2018 1904 308.05 XLON 18197XJpceo
Mon 16 Jul 15:57:11 BST 2018 711 308.05 XLON 18197XJpcem
Mon 16 Jul 15:57:11 BST 2018 2136 308.05 XLON 18197XJpceh
Mon 16 Jul 15:57:11 BST 2018 1464 308.05 XLON 18197XJpceg
Mon 16 Jul 15:57:04 BST 2018 403 308.05 CHIX 18197XJpcdx
Mon 16 Jul 15:56:55 BST 2018 51 307.95 XLON 18197XJpccu
Mon 16 Jul 15:56:50 BST 2018 1700 307.80 XLON 18197XJpcc8
Mon 16 Jul 15:56:17 BST 2018 1750 307.85 CHIX 18197XJpcas
Mon 16 Jul 15:56:13 BST 2018 648 307.90 XLON 18197XJpcak
Mon 16 Jul 15:56:13 BST 2018 1389 307.85 CHIX 18197XJpcaj
Mon 16 Jul 15:56:13 BST 2018 722 307.85 BATE 18197XJpcai
Mon 16 Jul 15:56:13 BST 2018 2216 307.85 BATE 18197XJpcah
Mon 16 Jul 15:56:13 BST 2018 662 307.85 CHIX 18197XJpcag
Mon 16 Jul 15:56:13 BST 2018 1512 307.85 BATE 18197XJpcaf
Mon 16 Jul 15:55:51 BST 2018 2258 308.00 CHIX 18197XJpc95
Mon 16 Jul 15:55:51 BST 2018 1609 308.00 BATE 18197XJpc94
Mon 16 Jul 15:55:43 BST 2018 1292 308.05 XLON 18197XJpc8p
Mon 16 Jul 15:55:43 BST 2018 3456 308.05 BATE 18197XJpc8o
Mon 16 Jul 15:55:43 BST 2018 686 308.05 XLON 18197XJpc8n
Mon 16 Jul 15:55:43 BST 2018 2083 308.05 XLON 18197XJpc8m
Mon 16 Jul 15:55:43 BST 2018 1678 308.05 XLON 18197XJpc8l
Mon 16 Jul 15:55:38 BST 2018 1331 308.05 XLON 18197XJpc7y
Mon 16 Jul 15:55:31 BST 2018 237 308.15 XLON 18197XJpc7n
Mon 16 Jul 15:55:31 BST 2018 1693 308.15 XLON 18197XJpc7m
Mon 16 Jul 15:55:30 BST 2018 1129 308.15 XLON 18197XJpc7k
Mon 16 Jul 15:55:30 BST 2018 680 308.15 XLON 18197XJpc7j
Mon 16 Jul 15:55:28 BST 2018 134 308.15 XLON 18197XJpc7a
Mon 16 Jul 15:55:28 BST 2018 5000 308.15 XLON 18197XJpc79
Mon 16 Jul 15:55:28 BST 2018 435 308.20 XLON 18197XJpc78
Mon 16 Jul 15:55:28 BST 2018 6619 308.20 XLON 18197XJpc77
Mon 16 Jul 15:55:28 BST 2018 2621 308.20 XLON 18197XJpc76
Mon 16 Jul 15:55:28 BST 2018 1558 308.20 XLON 18197XJpc75
Mon 16 Jul 15:55:28 BST 2018 778 308.20 XLON 18197XJpc72
Mon 16 Jul 15:55:13 BST 2018 1375 308.10 XLON 18197XJpc6s
Mon 16 Jul 15:54:30 BST 2018 253 308.10 CHIX 18197XJpc42
Mon 16 Jul 15:54:14 BST 2018 379 308.10 CHIX 18197XJpc3c
Mon 16 Jul 15:54:13 BST 2018 541 308.10 CHIX 18197XJpc3b
Mon 16 Jul 15:54:12 BST 2018 651 308.10 CHIX 18197XJpc38
Mon 16 Jul 15:54:05 BST 2018 665 308.10 CHIX 18197XJpc25
Mon 16 Jul 15:53:48 BST 2018 832 308.20 CHIX 18197XJpc1n
Mon 16 Jul 15:53:45 BST 2018 832 308.25 XLON 18197XJpc1m
Mon 16 Jul 15:53:45 BST 2018 1019 308.25 XLON 18197XJpc1l
Mon 16 Jul 15:53:45 BST 2018 832 308.25 BATE 18197XJpc1k
Mon 16 Jul 15:53:41 BST 2018 815 308.30 CHIX 18197XJpc17
Mon 16 Jul 15:53:41 BST 2018 1600 308.30 CHIX 18197XJpc16
Mon 16 Jul 15:53:41 BST 2018 452 308.30 BATE 18197XJpc15
Mon 16 Jul 15:53:41 BST 2018 2039 308.30 CHIX 18197XJpc14
Mon 16 Jul 15:53:41 BST 2018 380 308.30 BATE 18197XJpc13
Mon 16 Jul 15:53:41 BST 2018 8255 308.40 BATE 18197XJpc12
Mon 16 Jul 15:53:39 BST 2018 9283 308.45 CHIX 18197XJpc0z
Mon 16 Jul 15:53:39 BST 2018 13389 308.50 XLON 18197XJpc0y
Mon 16 Jul 15:53:39 BST 2018 721 308.50 XLON 18197XJpc0x
Mon 16 Jul 15:53:39 BST 2018 78 308.50 XLON 18197XJpc0v
Mon 16 Jul 15:53:39 BST 2018 304 308.50 XLON 18197XJpc0w
Mon 16 Jul 15:53:39 BST 2018 1182 308.50 XLON 18197XJpc0u
Mon 16 Jul 15:53:39 BST 2018 3600 308.50 XLON 18197XJpc0t
Mon 16 Jul 15:53:39 BST 2018 6588 308.50 XLON 18197XJpc0r
Mon 16 Jul 15:53:16 BST 2018 1397 308.20 XLON 18197XJpbzw
Mon 16 Jul 15:53:16 BST 2018 710 308.20 XLON 18197XJpbzv
Mon 16 Jul 15:53:16 BST 2018 1242 308.20 XLON 18197XJpbzu
Mon 16 Jul 15:53:11 BST 2018 1331 308.20 XLON 18197XJpbz2
Mon 16 Jul 15:53:06 BST 2018 1351 308.20 XLON 18197XJpbyr
Mon 16 Jul 15:53:02 BST 2018 1346 308.20 XLON 18197XJpbyn
Mon 16 Jul 15:52:56 BST 2018 1675 308.20 XLON 18197XJpbxg
Mon 16 Jul 15:52:35 BST 2018 235 308.15 XLON 18197XJpbvz
Mon 16 Jul 15:52:35 BST 2018 1677 308.15 XLON 18197XJpbvy
Mon 16 Jul 15:52:35 BST 2018 64 308.10 XLON 18197XJpbvx
Mon 16 Jul 15:52:35 BST 2018 205 308.15 XLON 18197XJpbvw
Mon 16 Jul 15:52:35 BST 2018 700 308.15 XLON 18197XJpbvu
Mon 16 Jul 15:52:35 BST 2018 1295 308.15 XLON 18197XJpbvv
Mon 16 Jul 15:52:28 BST 2018 800 308.15 XLON 18197XJpbvg
Mon 16 Jul 15:52:28 BST 2018 587 308.15 XLON 18197XJpbvf
Mon 16 Jul 15:52:28 BST 2018 40 308.15 XLON 18197XJpbve
Mon 16 Jul 15:52:28 BST 2018 2585 308.15 XLON 18197XJpbvd
Mon 16 Jul 15:52:28 BST 2018 1017 308.15 XLON 18197XJpbvc
Mon 16 Jul 15:52:28 BST 2018 468 308.15 XLON 18197XJpbvb
Mon 16 Jul 15:52:28 BST 2018 1100 308.15 XLON 18197XJpbva
Mon 16 Jul 15:52:28 BST 2018 1958 308.15 XLON 18197XJpbv9
Mon 16 Jul 15:52:24 BST 2018 1331 308.10 XLON 18197XJpbum
Mon 16 Jul 15:52:20 BST 2018 53 308.10 XLON 18197XJpbso
Mon 16 Jul 15:52:20 BST 2018 766 308.10 XLON 18197XJpbsn
Mon 16 Jul 15:52:20 BST 2018 50 308.10 XLON 18197XJpbsm
Mon 16 Jul 15:52:20 BST 2018 750 308.10 XLON 18197XJpbsl
Mon 16 Jul 15:50:55 BST 2018 832 307.80 CHIX 18197XJpbp7
Mon 16 Jul 15:50:37 BST 2018 3149 307.90 CHIX 18197XJpbo7
Mon 16 Jul 15:50:37 BST 2018 814 307.90 CHIX 18197XJpbo6
Mon 16 Jul 15:50:29 BST 2018 1081 307.95 BATE 18197XJpbms
Mon 16 Jul 15:50:29 BST 2018 1528 307.95 BATE 18197XJpbmq
Mon 16 Jul 15:50:29 BST 2018 1570 307.95 CHIX 18197XJpbmr
Mon 16 Jul 15:50:29 BST 2018 108 308.00 CHIX 18197XJpbmo
Mon 16 Jul 15:50:29 BST 2018 437 308.00 CHIX 18197XJpbmn
Mon 16 Jul 15:50:29 BST 2018 94 308.00 BATE 18197XJpbml
Mon 16 Jul 15:50:29 BST 2018 1472 308.00 CHIX 18197XJpbmm
Mon 16 Jul 15:50:15 BST 2018 3374 308.10 XLON 18197XJpbkf
Mon 16 Jul 15:50:15 BST 2018 1114 308.10 XLON 18197XJpbke
Mon 16 Jul 15:50:15 BST 2018 3313 308.10 XLON 18197XJpbkd
Mon 16 Jul 15:50:15 BST 2018 1414 308.10 XLON 18197XJpbka
Mon 16 Jul 15:50:15 BST 2018 2186 308.10 XLON 18197XJpbkc
Mon 16 Jul 15:50:15 BST 2018 4585 308.10 BATE 18197XJpbk8
Mon 16 Jul 15:50:15 BST 2018 1607 308.10 BATE 18197XJpbk6
Mon 16 Jul 15:50:15 BST 2018 1060 308.10 BATE 18197XJpbk5
Mon 16 Jul 15:50:15 BST 2018 4468 308.10 XLON 18197XJpbk7
Mon 16 Jul 15:50:15 BST 2018 4832 308.10 CHIX 18197XJpbkb
Mon 16 Jul 15:50:15 BST 2018 393 308.10 CHIX 18197XJpbk9
Mon 16 Jul 15:50:15 BST 2018 1312 308.10 CHIX 18197XJpbk4
Mon 16 Jul 15:50:13 BST 2018 1408 308.10 XLON 18197XJpbjr
Mon 16 Jul 15:50:13 BST 2018 1591 308.10 XLON 18197XJpbjq
Mon 16 Jul 15:50:08 BST 2018 1331 308.10 XLON 18197XJpbjg
Mon 16 Jul 15:50:03 BST 2018 1014 308.15 XLON 18197XJpbj9
Mon 16 Jul 15:50:03 BST 2018 826 308.15 XLON 18197XJpbjb
Mon 16 Jul 15:50:03 BST 2018 1111 308.15 CHIX 18197XJpbjc
Mon 16 Jul 15:50:03 BST 2018 1180 308.15 BATE 18197XJpbja
Mon 16 Jul 15:50:03 BST 2018 1599 308.15 BATE 18197XJpbj8
Mon 16 Jul 15:50:03 BST 2018 1 308.15 BATE 18197XJpbj7
Mon 16 Jul 15:49:58 BST 2018 1421 308.15 BATE 18197XJpbj1
Mon 16 Jul 15:49:56 BST 2018 853 308.15 CHIX 18197XJpbj0
Mon 16 Jul 15:49:56 BST 2018 587 308.15 CHIX 18197XJpbix
Mon 16 Jul 15:49:56 BST 2018 278 308.15 CHIX 18197XJpbiz
Mon 16 Jul 15:49:56 BST 2018 27 308.15 CHIX 18197XJpbiy
Mon 16 Jul 15:49:52 BST 2018 1372 308.10 XLON 18197XJpbim
Mon 16 Jul 15:49:52 BST 2018 1353 308.10 XLON 18197XJpbil
Mon 16 Jul 15:49:47 BST 2018 1331 308.10 XLON 18197XJpbi6
Mon 16 Jul 15:49:39 BST 2018 577 308.15 CHIX 18197XJpbhd
Mon 16 Jul 15:49:39 BST 2018 732 308.15 BATE 18197XJpbhc
Mon 16 Jul 15:49:39 BST 2018 442 308.10 XLON 18197XJpbhb
Mon 16 Jul 15:49:39 BST 2018 678 308.10 XLON 18197XJpbha
Mon 16 Jul 15:49:37 BST 2018 424 308.15 XLON 18197XJpbh6
Mon 16 Jul 15:49:35 BST 2018 1396 308.10 XLON 18197XJpbgy
Mon 16 Jul 15:49:29 BST 2018 1407 308.10 XLON 18197XJpbgk
Mon 16 Jul 15:49:29 BST 2018 249 308.10 XLON 18197XJpbgj
Mon 16 Jul 15:49:13 BST 2018 1020 308.15 CHIX 18197XJpbfj
Mon 16 Jul 15:49:13 BST 2018 832 308.15 BATE 18197XJpbfi
Mon 16 Jul 15:49:13 BST 2018 221 308.15 XLON 18197XJpbfh
Mon 16 Jul 15:49:13 BST 2018 500 308.15 XLON 18197XJpbfg
Mon 16 Jul 15:48:55 BST 2018 1001 308.10 XLON 18197XJpbeb
Mon 16 Jul 15:48:51 BST 2018 576 308.10 XLON 18197XJpbe6
Mon 16 Jul 15:48:51 BST 2018 442 308.10 XLON 18197XJpbe5
Mon 16 Jul 15:48:51 BST 2018 442 308.10 XLON 18197XJpbe4
Mon 16 Jul 15:48:51 BST 2018 700 308.10 XLON 18197XJpbe3
Mon 16 Jul 15:48:49 BST 2018 345 308.00 CHIX 18197XJpbdz
Mon 16 Jul 15:48:49 BST 2018 1626 307.95 XLON 18197XJpbdy
Mon 16 Jul 15:48:49 BST 2018 933 307.95 XLON 18197XJpbdx
Mon 16 Jul 15:48:41 BST 2018 222 308.00 XLON 18197XJpbc8
Mon 16 Jul 15:48:41 BST 2018 1032 308.00 XLON 18197XJpbc7
Mon 16 Jul 15:48:41 BST 2018 3999 308.00 XLON 18197XJpbc6
Mon 16 Jul 15:48:41 BST 2018 1431 308.00 XLON 18197XJpbc5
Mon 16 Jul 15:48:41 BST 2018 622 308.00 XLON 18197XJpbc4
Mon 16 Jul 15:48:41 BST 2018 500 308.00 CHIX 18197XJpbc3
Mon 16 Jul 15:48:41 BST 2018 1650 308.00 XLON 18197XJpbc2
Mon 16 Jul 15:48:36 BST 2018 1718 308.00 XLON 18197XJpbao
Mon 16 Jul 15:48:22 BST 2018 834 308.00 XLON 18197XJpb93
Mon 16 Jul 15:47:37 BST 2018 1638 307.90 CHIX 18197XJpb0i
Mon 16 Jul 15:47:37 BST 2018 1375 307.90 CHIX 18197XJpb0h
Mon 16 Jul 15:47:20 BST 2018 7497 308.05 XLON 18197XJpay1
Mon 16 Jul 15:47:10 BST 2018 1377 308.05 XLON 18197XJpax8
Mon 16 Jul 15:47:10 BST 2018 893 308.05 XLON 18197XJpax7
Mon 16 Jul 15:47:10 BST 2018 2284 308.05 XLON 18197XJpax6
Mon 16 Jul 15:47:10 BST 2018 5750 308.05 XLON 18197XJpax5
Mon 16 Jul 15:47:10 BST 2018 1703 308.05 XLON 18197XJpax4
Mon 16 Jul 15:47:10 BST 2018 100 308.05 XLON 18197XJpax3
Mon 16 Jul 15:47:08 BST 2018 1900 308.05 XLON 18197XJpax1
Mon 16 Jul 15:47:05 BST 2018 416 308.05 XLON 18197XJpax0
Mon 16 Jul 15:47:03 BST 2018 850 308.05 XLON 18197XJpawt
Mon 16 Jul 15:47:03 BST 2018 442 308.05 XLON 18197XJpaws
Mon 16 Jul 15:47:03 BST 2018 356 308.05 XLON 18197XJpawr
Mon 16 Jul 15:47:03 BST 2018 239 308.10 XLON 18197XJpawq
Mon 16 Jul 15:47:03 BST 2018 442 308.10 XLON 18197XJpawp
Mon 16 Jul 15:47:03 BST 2018 442 308.10 XLON 18197XJpawo
Mon 16 Jul 15:47:03 BST 2018 442 308.10 XLON 18197XJpawn
Mon 16 Jul 15:47:03 BST 2018 142 308.10 XLON 18197XJpawm
Mon 16 Jul 15:47:03 BST 2018 1423 308.10 XLON 18197XJpawl
Mon 16 Jul 15:45:47 BST 2018 91 307.80 CHIX 18197XJpam5
Mon 16 Jul 15:45:44 BST 2018 1081 307.80 CHIX 18197XJpaln
Mon 16 Jul 15:45:41 BST 2018 416 307.90 CHIX 18197XJpali
Mon 16 Jul 15:45:40 BST 2018 8 307.90 CHIX 18197XJpalg
Mon 16 Jul 15:45:40 BST 2018 116 307.90 CHIX 18197XJpalf
Mon 16 Jul 15:45:40 BST 2018 211 307.90 BATE 18197XJpald
Mon 16 Jul 15:45:40 BST 2018 781 307.90 BATE 18197XJpale
Mon 16 Jul 15:45:28 BST 2018 1814 308.00 CHIX 18197XJpajr
Mon 16 Jul 15:45:28 BST 2018 118 308.00 CHIX 18197XJpajq
Mon 16 Jul 15:45:28 BST 2018 51 308.00 BATE 18197XJpajt
Mon 16 Jul 15:45:28 BST 2018 104 308.00 BATE 18197XJpajs
Mon 16 Jul 15:45:25 BST 2018 209 308.05 XLON 18197XJpajb
Mon 16 Jul 15:45:25 BST 2018 3046 308.05 CHIX 18197XJpaja
Mon 16 Jul 15:45:25 BST 2018 8576 308.05 BATE 18197XJpaj7
Mon 16 Jul 15:45:25 BST 2018 598 308.05 CHIX 18197XJpaj5
Mon 16 Jul 15:45:23 BST 2018 1378 308.05 CHIX 18197XJpaio
Mon 16 Jul 15:45:19 BST 2018 317 308.05 CHIX 18197XJpahj
Mon 16 Jul 15:45:19 BST 2018 453 308.05 CHIX 18197XJpahi
Mon 16 Jul 15:45:19 BST 2018 646 308.05 CHIX 18197XJpahh
Mon 16 Jul 15:45:18 BST 2018 1559 308.05 XLON 18197XJpah7
Mon 16 Jul 15:45:17 BST 2018 8763 308.10 XLON 18197XJpah4
Mon 16 Jul 15:45:17 BST 2018 9529 308.10 XLON 18197XJpah2
Mon 16 Jul 15:45:17 BST 2018 459 308.10 XLON 18197XJpagz
Mon 16 Jul 15:45:17 BST 2018 295 308.10 CHIX 18197XJpah6
Mon 16 Jul 15:45:17 BST 2018 4059 308.10 BATE 18197XJpah3
Mon 16 Jul 15:45:17 BST 2018 93 308.10 BATE 18197XJpah1
Mon 16 Jul 15:45:17 BST 2018 397 308.10 CHIX 18197XJpah5
Mon 16 Jul 15:45:11 BST 2018 1922 308.10 XLON 18197XJpagg
Mon 16 Jul 15:45:03 BST 2018 3575 308.15 XLON 18197XJpafv
Mon 16 Jul 15:45:03 BST 2018 3575 308.15 BATE 18197XJpafu
Mon 16 Jul 15:44:55 BST 2018 1341 308.15 XLON 18197XJpael
Mon 16 Jul 15:44:55 BST 2018 719 308.15 XLON 18197XJpaek
Mon 16 Jul 15:44:55 BST 2018 1348 308.15 XLON 18197XJpaej
Mon 16 Jul 15:44:47 BST 2018 3038 308.15 CHIX 18197XJpado
Mon 16 Jul 15:44:47 BST 2018 1178 308.15 CHIX 18197XJpadn
Mon 16 Jul 15:44:47 BST 2018 146 308.15 CHIX 18197XJpadm
Mon 16 Jul 15:44:47 BST 2018 118 308.15 XLON 18197XJpadl
Mon 16 Jul 15:44:47 BST 2018 645 308.15 XLON 18197XJpadk
Mon 16 Jul 15:44:47 BST 2018 2001 308.15 XLON 18197XJpadj
Mon 16 Jul 15:44:34 BST 2018 254 308.15 CHIX 18197XJpacz
Mon 16 Jul 15:44:34 BST 2018 78 308.15 XLON 18197XJpacy
Mon 16 Jul 15:44:34 BST 2018 1950 308.15 XLON 18197XJpacx
Mon 16 Jul 15:44:02 BST 2018 1999 308.05 CHIX 18197XJpaaq
Mon 16 Jul 15:43:55 BST 2018 93 308.10 CHIX 18197XJpaaf
Mon 16 Jul 15:43:53 BST 2018 296 308.10 CHIX 18197XJpaae
Mon 16 Jul 15:43:47 BST 2018 443 308.10 CHIX 18197XJpaa0
Mon 16 Jul 15:43:39 BST 2018 140 308.15 XLON 18197XJpa9o
Mon 16 Jul 15:43:39 BST 2018 1186 308.15 XLON 18197XJpa9n
Mon 16 Jul 15:43:39 BST 2018 3600 308.15 XLON 18197XJpa9m
Mon 16 Jul 15:43:39 BST 2018 723 308.15 XLON 18197XJpa9l
Mon 16 Jul 15:43:39 BST 2018 1637 308.15 XLON 18197XJpa9k
Mon 16 Jul 15:43:30 BST 2018 1959 308.20 XLON 18197XJpa8w
Mon 16 Jul 15:43:24 BST 2018 3755 308.20 XLON 18197XJpa77
Mon 16 Jul 15:43:24 BST 2018 4363 308.20 XLON 18197XJpa76
Mon 16 Jul 15:43:24 BST 2018 248 308.20 XLON 18197XJpa75
Mon 16 Jul 15:43:24 BST 2018 1037 308.20 XLON 18197XJpa74
Mon 16 Jul 15:43:24 BST 2018 1097 308.20 XLON 18197XJpa73
Mon 16 Jul 15:43:24 BST 2018 726 308.20 XLON 18197XJpa72
Mon 16 Jul 15:43:12 BST 2018 2013 308.10 XLON 18197XJpa5y
Mon 16 Jul 15:43:06 BST 2018 2664 308.05 XLON 18197XJpa41
Mon 16 Jul 15:43:05 BST 2018 1254 308.05 XLON 18197XJpa40
Mon 16 Jul 15:43:05 BST 2018 1254 308.05 XLON 18197XJpa3z
Mon 16 Jul 15:43:05 BST 2018 1524 308.05 XLON 18197XJpa3y
Mon 16 Jul 15:42:56 BST 2018 719 307.95 XLON 18197XJpa2w
Mon 16 Jul 15:42:07 BST 2018 2265 308.00 BATE 18197XJp9zc
Mon 16 Jul 15:42:07 BST 2018 1472 308.00 CHIX 18197XJp9zb
Mon 16 Jul 15:42:07 BST 2018 4048 308.00 CHIX 18197XJp9z9
Mon 16 Jul 15:42:07 BST 2018 2224 308.00 BATE 18197XJp9za
Mon 16 Jul 15:42:07 BST 2018 3019 308.00 BATE 18197XJp9z8
Mon 16 Jul 15:42:01 BST 2018 237 308.05 BATE 18197XJp9yn
Mon 16 Jul 15:42:01 BST 2018 2022 308.05 BATE 18197XJp9ym
Mon 16 Jul 15:41:36 BST 2018 5086 307.95 XLON 18197XJp9wl
Mon 16 Jul 15:41:36 BST 2018 7475 307.85 XLON 18197XJp9wm
Mon 16 Jul 15:41:32 BST 2018 1881 307.95 XLON 18197XJp9v4
Mon 16 Jul 15:41:19 BST 2018 985 307.95 XLON 18197XJp9u0
Mon 16 Jul 15:41:19 BST 2018 1758 307.95 XLON 18197XJp9ty
Mon 16 Jul 15:41:19 BST 2018 144 307.95 XLON 18197XJp9tz
Mon 16 Jul 15:41:19 BST 2018 751 307.95 XLON 18197XJp9tw
Mon 16 Jul 15:41:19 BST 2018 846 307.95 XLON 18197XJp9tx
Mon 16 Jul 15:41:10 BST 2018 1404 308.00 XLON 18197XJp9tg
Mon 16 Jul 15:41:10 BST 2018 515 308.00 XLON 18197XJp9tf
Mon 16 Jul 15:41:10 BST 2018 853 308.00 XLON 18197XJp9te
Mon 16 Jul 15:41:06 BST 2018 2343 308.00 XLON 18197XJp9sk
Mon 16 Jul 15:41:06 BST 2018 1165 308.00 XLON 18197XJp9sj
Mon 16 Jul 15:41:06 BST 2018 210 308.00 XLON 18197XJp9sh
Mon 16 Jul 15:41:06 BST 2018 814 308.00 XLON 18197XJp9sg
Mon 16 Jul 15:41:06 BST 2018 561 308.00 XLON 18197XJp9sf
Mon 16 Jul 15:41:06 BST 2018 1375 308.00 XLON 18197XJp9se
Mon 16 Jul 15:41:05 BST 2018 971 308.00 XLON 18197XJp9sd
Mon 16 Jul 15:41:00 BST 2018 1853 307.95 XLON 18197XJp9rz
Mon 16 Jul 15:40:38 BST 2018 881 308.05 XLON 18197XJp9qf
Mon 16 Jul 15:40:38 BST 2018 1721 308.05 XLON 18197XJp9qg
Mon 16 Jul 15:40:38 BST 2018 451 308.00 XLON 18197XJp9qe
Mon 16 Jul 15:40:38 BST 2018 1697 308.00 XLON 18197XJp9qd
Mon 16 Jul 15:40:08 BST 2018 1358 307.85 XLON 18197XJp9o6
Mon 16 Jul 15:40:00 BST 2018 1271 307.90 XLON 18197XJp9ng
Mon 16 Jul 15:39:58 BST 2018 770 307.95 XLON 18197XJp9ne
Mon 16 Jul 15:39:58 BST 2018 660 307.95 XLON 18197XJp9nd
Mon 16 Jul 15:39:58 BST 2018 2998 307.95 XLON 18197XJp9nc
Mon 16 Jul 15:39:58 BST 2018 621 307.95 XLON 18197XJp9nb
Mon 16 Jul 15:39:58 BST 2018 2214 307.95 XLON 18197XJp9na
Mon 16 Jul 15:39:58 BST 2018 2665 308.00 XLON 18197XJp9n8
Mon 16 Jul 15:38:45 BST 2018 784 308.05 CHIX 18197XJp9he
Mon 16 Jul 15:38:45 BST 2018 3644 308.05 BATE 18197XJp9hd
Mon 16 Jul 15:38:41 BST 2018 1600 308.05 BATE 18197XJp9ha
Mon 16 Jul 15:38:41 BST 2018 48 308.05 CHIX 18197XJp9h9
Mon 16 Jul 15:38:40 BST 2018 17 308.15 BATE 18197XJp9h8
Mon 16 Jul 15:38:40 BST 2018 74 308.15 BATE 18197XJp9h5
Mon 16 Jul 15:38:40 BST 2018 5153 308.15 CHIX 18197XJp9h7
Mon 16 Jul 15:38:40 BST 2018 832 308.15 CHIX 18197XJp9h6
Mon 16 Jul 15:38:38 BST 2018 4626 308.20 CHIX 18197XJp9h4
Mon 16 Jul 15:38:38 BST 2018 1623 308.20 CHIX 18197XJp9h3
Mon 16 Jul 15:38:33 BST 2018 832 308.30 XLON 18197XJp9gx
Mon 16 Jul 15:38:31 BST 2018 3933 308.35 XLON 18197XJp9go
Mon 16 Jul 15:38:31 BST 2018 950 308.35 XLON 18197XJp9gp
Mon 16 Jul 15:38:31 BST 2018 10065 308.35 XLON 18197XJp9gq
Mon 16 Jul 15:38:31 BST 2018 3995 308.35 XLON 18197XJp9gn
Mon 16 Jul 15:38:31 BST 2018 1927 308.35 XLON 18197XJp9gm
Mon 16 Jul 15:38:12 BST 2018 755 308.35 XLON 18197XJp9eq
Mon 16 Jul 15:37:29 BST 2018 714 308.35 BATE 18197XJp989
Mon 16 Jul 15:37:19 BST 2018 1916 308.45 XLON 18197XJp97g
Mon 16 Jul 15:37:19 BST 2018 1331 308.45 XLON 18197XJp97f
Mon 16 Jul 15:37:07 BST 2018 1657 308.50 XLON 18197XJp96g
Mon 16 Jul 15:37:06 BST 2018 2093 308.60 BATE 18197XJp96e
Mon 16 Jul 15:37:06 BST 2018 3257 308.60 BATE 18197XJp96d
Mon 16 Jul 15:37:03 BST 2018 89 308.70 XLON 18197XJp95o
Mon 16 Jul 15:37:03 BST 2018 3600 308.70 XLON 18197XJp95n
Mon 16 Jul 15:36:42 BST 2018 7900 308.70 CHIX 18197XJp92x
Mon 16 Jul 15:36:42 BST 2018 3949 308.70 BATE 18197XJp92y
Mon 16 Jul 15:36:42 BST 2018 415 308.70 CHIX 18197XJp92w
Mon 16 Jul 15:36:40 BST 2018 2990 308.75 BATE 18197XJp92l
Mon 16 Jul 15:36:32 BST 2018 832 308.80 BATE 18197XJp90l
Mon 16 Jul 15:36:32 BST 2018 832 308.85 CHIX 18197XJp90i
Mon 16 Jul 15:36:26 BST 2018 4682 309.00 XLON 18197XJp8zg
Mon 16 Jul 15:36:26 BST 2018 2000 309.00 XLON 18197XJp8zf
Mon 16 Jul 15:36:26 BST 2018 2986 309.00 XLON 18197XJp8ze
Mon 16 Jul 15:36:25 BST 2018 7397 309.00 XLON 18197XJp8zc
Mon 16 Jul 15:36:25 BST 2018 328 309.00 XLON 18197XJp8zb
Mon 16 Jul 15:36:25 BST 2018 1600 309.00 XLON 18197XJp8za
Mon 16 Jul 15:36:25 BST 2018 832 308.95 XLON 18197XJp8z9
Mon 16 Jul 15:36:25 BST 2018 1010 309.00 XLON 18197XJp8z8
Mon 16 Jul 15:36:02 BST 2018 416 308.75 XLON 18197XJp8vc
Mon 16 Jul 15:36:02 BST 2018 1564 308.75 XLON 18197XJp8va
Mon 16 Jul 15:36:00 BST 2018 5751 308.75 XLON 18197XJp8v8
Mon 16 Jul 15:36:00 BST 2018 403 308.75 XLON 18197XJp8v6
Mon 16 Jul 15:36:00 BST 2018 524 308.75 XLON 18197XJp8v7
Mon 16 Jul 15:35:58 BST 2018 3589 308.70 XLON 18197XJp8un
Mon 16 Jul 15:35:58 BST 2018 454 308.70 XLON 18197XJp8um
Mon 16 Jul 15:35:57 BST 2018 133 308.65 XLON 18197XJp8uf
Mon 16 Jul 15:35:57 BST 2018 1334 308.65 XLON 18197XJp8ue
Mon 16 Jul 15:35:23 BST 2018 1197 308.35 XLON 18197XJp8pj
Mon 16 Jul 15:35:18 BST 2018 199 308.25 XLON 18197XJp8p6
Mon 16 Jul 15:35:18 BST 2018 261 308.25 XLON 18197XJp8p5
Mon 16 Jul 15:35:07 BST 2018 117 308.25 XLON 18197XJp8oa
Mon 16 Jul 15:35:07 BST 2018 1214 308.25 XLON 18197XJp8ob
Mon 16 Jul 15:35:07 BST 2018 1661 308.25 XLON 18197XJp8o9
Mon 16 Jul 15:35:02 BST 2018 2525 308.30 XLON 18197XJp8nt
Mon 16 Jul 15:35:02 BST 2018 775 308.30 XLON 18197XJp8ns
Mon 16 Jul 15:35:02 BST 2018 607 308.25 XLON 18197XJp8nr
Mon 16 Jul 15:35:02 BST 2018 678 308.25 XLON 18197XJp8np
Mon 16 Jul 15:35:02 BST 2018 854 308.25 XLON 18197XJp8nq
Mon 16 Jul 15:35:00 BST 2018 2780 308.30 XLON 18197XJp8n0
Mon 16 Jul 15:35:00 BST 2018 638 308.30 XLON 18197XJp8n1
Mon 16 Jul 15:35:00 BST 2018 721 308.30 XLON 18197XJp8mz
Mon 16 Jul 15:35:00 BST 2018 669 308.35 XLON 18197XJp8my
Mon 16 Jul 15:35:00 BST 2018 1293 308.35 CHIX 18197XJp8mx
Mon 16 Jul 15:34:53 BST 2018 1931 308.35 CHIX 18197XJp8lu
Mon 16 Jul 15:34:08 BST 2018 2040 308.35 CHIX 18197XJp8hz
Mon 16 Jul 15:33:55 BST 2018 1220 308.35 XLON 18197XJp8g7
Mon 16 Jul 15:33:55 BST 2018 1630 308.35 XLON 18197XJp8g6
Mon 16 Jul 15:33:43 BST 2018 1033 308.35 XLON 18197XJp8f6
Mon 16 Jul 15:33:43 BST 2018 832 308.35 XLON 18197XJp8f5
Mon 16 Jul 15:33:42 BST 2018 4599 308.40 CHIX 18197XJp8f3
Mon 16 Jul 15:33:42 BST 2018 3609 308.40 BATE 18197XJp8f2
Mon 16 Jul 15:33:38 BST 2018 2312 308.50 XLON 18197XJp8et
Mon 16 Jul 15:33:38 BST 2018 1250 308.50 XLON 18197XJp8es
Mon 16 Jul 15:33:38 BST 2018 226 308.50 XLON 18197XJp8er
Mon 16 Jul 15:33:38 BST 2018 432 308.50 XLON 18197XJp8ep
Mon 16 Jul 15:33:38 BST 2018 486 308.50 XLON 18197XJp8eo
Mon 16 Jul 15:33:38 BST 2018 2218 308.50 CHIX 18197XJp8eq
Mon 16 Jul 15:33:38 BST 2018 3097 308.50 BATE 18197XJp8en
Mon 16 Jul 15:33:38 BST 2018 354 308.50 XLON 18197XJp8em
Mon 16 Jul 15:33:13 BST 2018 171 308.55 CHIX 18197XJp8bw
Mon 16 Jul 15:33:13 BST 2018 569 308.55 XLON 18197XJp8bs
Mon 16 Jul 15:33:13 BST 2018 2700 308.55 CHIX 18197XJp8bu
Mon 16 Jul 15:33:13 BST 2018 2054 308.55 CHIX 18197XJp8bt
Mon 16 Jul 15:33:13 BST 2018 5496 308.55 BATE 18197XJp8bv
Mon 16 Jul 15:33:13 BST 2018 3800 308.55 XLON 18197XJp8br
Mon 16 Jul 15:33:13 BST 2018 1375 308.55 XLON 18197XJp8bq
Mon 16 Jul 15:33:13 BST 2018 705 308.55 XLON 18197XJp8bp
Mon 16 Jul 15:32:01 BST 2018 2991 308.40 CHIX 18197XJp844
Mon 16 Jul 15:32:01 BST 2018 28 308.40 CHIX 18197XJp842
Mon 16 Jul 15:32:01 BST 2018 1973 308.40 BATE 18197XJp843
Mon 16 Jul 15:32:01 BST 2018 584 308.40 BATE 18197XJp841
Mon 16 Jul 15:32:01 BST 2018 2991 308.40 XLON 18197XJp83y
Mon 16 Jul 15:32:01 BST 2018 5114 308.40 XLON 18197XJp83z
Mon 16 Jul 15:32:01 BST 2018 9793 308.40 XLON 18197XJp840
Mon 16 Jul 15:32:01 BST 2018 321 308.40 XLON 18197XJp83x
Mon 16 Jul 15:31:09 BST 2018 4618 308.45 XLON 18197XJp7yj
Mon 16 Jul 15:31:09 BST 2018 7517 308.45 XLON 18197XJp7yi
Mon 16 Jul 15:31:09 BST 2018 388 308.45 XLON 18197XJp7yh
Mon 16 Jul 15:31:09 BST 2018 2000 308.45 XLON 18197XJp7yg
Mon 16 Jul 15:31:09 BST 2018 17 308.45 XLON 18197XJp7yf
Mon 16 Jul 15:31:09 BST 2018 822 308.45 XLON 18197XJp7ye
Mon 16 Jul 15:31:09 BST 2018 2776 308.45 XLON 18197XJp7yb
Mon 16 Jul 15:31:09 BST 2018 9485 308.45 XLON 18197XJp7yc
Mon 16 Jul 15:31:09 BST 2018 2731 308.45 XLON 18197XJp7yd
Mon 16 Jul 15:31:09 BST 2018 1644 308.45 XLON 18197XJp7ya
Mon 16 Jul 15:30:02 BST 2018 1375 308.15 XLON 18197XJp7os
Mon 16 Jul 15:29:46 BST 2018 3123 308.00 CHIX 18197XJp7na
Mon 16 Jul 15:29:46 BST 2018 2790 308.00 BATE 18197XJp7nb
Mon 16 Jul 15:29:46 BST 2018 1968 308.00 CHIX 18197XJp7n9
Mon 16 Jul 15:29:46 BST 2018 1715 308.00 CHIX 18197XJp7n8
Mon 16 Jul 15:29:35 BST 2018 400 308.00 BATE 18197XJp7m8
Mon 16 Jul 15:29:32 BST 2018 5252 308.05 XLON 18197XJp7ls
Mon 16 Jul 15:29:32 BST 2018 1187 308.05 XLON 18197XJp7lr
Mon 16 Jul 15:29:22 BST 2018 832 308.10 BATE 18197XJp7k8
Mon 16 Jul 15:29:21 BST 2018 832 308.10 CHIX 18197XJp7k4
Mon 16 Jul 15:29:21 BST 2018 190 308.10 CHIX 18197XJp7k3
Mon 16 Jul 15:29:10 BST 2018 1604 308.10 CHIX 18197XJp7il
Mon 16 Jul 15:29:10 BST 2018 1331 308.10 CHIX 18197XJp7ik
Mon 16 Jul 15:29:02 BST 2018 2141 308.15 CHIX 18197XJp7i3
Mon 16 Jul 15:29:02 BST 2018 1946 308.15 CHIX 18197XJp7i1
Mon 16 Jul 15:29:02 BST 2018 1373 308.15 BATE 18197XJp7hz
Mon 16 Jul 15:29:02 BST 2018 357 308.15 CHIX 18197XJp7i0
Mon 16 Jul 15:28:27 BST 2018 2947 308.25 XLON 18197XJp7f8
Mon 16 Jul 15:28:27 BST 2018 1100 308.25 XLON 18197XJp7f7
Mon 16 Jul 15:28:27 BST 2018 313 308.25 XLON 18197XJp7f6
Mon 16 Jul 15:28:27 BST 2018 1799 308.25 XLON 18197XJp7f5
Mon 16 Jul 15:28:27 BST 2018 1801 308.25 XLON 18197XJp7f4
Mon 16 Jul 15:28:27 BST 2018 4847 308.25 XLON 18197XJp7f3
Mon 16 Jul 15:28:27 BST 2018 1004 308.25 XLON 18197XJp7f2
Mon 16 Jul 15:28:27 BST 2018 3600 308.25 XLON 18197XJp7ex
Mon 16 Jul 15:28:27 BST 2018 2920 308.25 CHIX 18197XJp7f1
Mon 16 Jul 15:28:27 BST 2018 6045 308.25 BATE 18197XJp7f0
Mon 16 Jul 15:28:27 BST 2018 174 308.25 CHIX 18197XJp7ez
Mon 16 Jul 15:28:27 BST 2018 1100 308.25 BATE 18197XJp7ey
Mon 16 Jul 15:28:27 BST 2018 2000 308.25 BATE 18197XJp7ew
Mon 16 Jul 15:28:25 BST 2018 1114 308.25 XLON 18197XJp7er
Mon 16 Jul 15:28:25 BST 2018 278 308.25 XLON 18197XJp7es
Mon 16 Jul 15:28:25 BST 2018 1341 308.25 XLON 18197XJp7eq
Mon 16 Jul 15:28:25 BST 2018 1863 308.25 XLON 18197XJp7ep
Mon 16 Jul 15:28:20 BST 2018 1002 308.25 XLON 18197XJp7ee
Mon 16 Jul 15:28:02 BST 2018 880 308.30 XLON 18197XJp7d2
Mon 16 Jul 15:28:02 BST 2018 1076 308.30 XLON 18197XJp7d0
Mon 16 Jul 15:28:02 BST 2018 97 308.30 XLON 18197XJp7cz
Mon 16 Jul 15:28:02 BST 2018 979 308.30 XLON 18197XJp7cy
Mon 16 Jul 15:27:46 BST 2018 1417 308.15 CHIX 18197XJp7b4
Mon 16 Jul 15:27:46 BST 2018 2026 308.15 CHIX 18197XJp7b3
Mon 16 Jul 15:27:27 BST 2018 3592 308.15 XLON 18197XJp79w
Mon 16 Jul 15:27:27 BST 2018 2382 308.15 BATE 18197XJp79v
Mon 16 Jul 15:27:16 BST 2018 214 308.10 BATE 18197XJp78h
Mon 16 Jul 15:27:16 BST 2018 582 308.10 CHIX 18197XJp78g
Mon 16 Jul 15:27:14 BST 2018 549 308.10 XLON 18197XJp77o
Mon 16 Jul 15:27:13 BST 2018 298 308.10 CHIX 18197XJp77m
Mon 16 Jul 15:27:10 BST 2018 1364 308.10 XLON 18197XJp77a
Mon 16 Jul 15:27:10 BST 2018 1443 308.10 CHIX 18197XJp779
Mon 16 Jul 15:27:10 BST 2018 1153 308.10 BATE 18197XJp778
Mon 16 Jul 15:27:05 BST 2018 1208 308.10 BATE 18197XJp772
Mon 16 Jul 15:27:05 BST 2018 1541 308.10 XLON 18197XJp771
Mon 16 Jul 15:27:05 BST 2018 381 308.10 XLON 18197XJp770
Mon 16 Jul 15:26:24 BST 2018 457 308.00 CHIX 18197XJp71h
Mon 16 Jul 15:26:24 BST 2018 490 308.00 CHIX 18197XJp71i
Mon 16 Jul 15:26:24 BST 2018 1560 307.95 XLON 18197XJp71g
Mon 16 Jul 15:26:24 BST 2018 7874 307.95 XLON 18197XJp71f
Mon 16 Jul 15:26:24 BST 2018 5711 307.95 XLON 18197XJp71e
Mon 16 Jul 15:26:24 BST 2018 411 307.95 XLON 18197XJp71b
Mon 16 Jul 15:26:24 BST 2018 832 308.00 BATE 18197XJp71d
Mon 16 Jul 15:26:24 BST 2018 20 307.95 CHIX 18197XJp71c
Mon 16 Jul 15:26:24 BST 2018 1100 307.95 CHIX 18197XJp71a
Mon 16 Jul 15:26:24 BST 2018 1930 307.95 XLON 18197XJp717
Mon 16 Jul 15:26:24 BST 2018 289 307.95 BATE 18197XJp719
Mon 16 Jul 15:26:24 BST 2018 1068 307.95 BATE 18197XJp718
Mon 16 Jul 15:26:24 BST 2018 832 307.95 BATE 18197XJp716
Mon 16 Jul 15:26:24 BST 2018 2000 307.95 XLON 18197XJp715
Mon 16 Jul 15:26:24 BST 2018 307 307.95 XLON 18197XJp713
Mon 16 Jul 15:26:24 BST 2018 2489 307.95 XLON 18197XJp714
Mon 16 Jul 15:26:24 BST 2018 525 307.95 XLON 18197XJp712
Mon 16 Jul 15:26:24 BST 2018 1036 307.95 XLON 18197XJp711
Mon 16 Jul 15:24:31 BST 2018 6687 307.45 XLON 18197XJp6rs
Mon 16 Jul 15:24:31 BST 2018 815 307.45 XLON 18197XJp6rr
Mon 16 Jul 15:24:31 BST 2018 1331 307.45 XLON 18197XJp6rq
Mon 16 Jul 15:24:31 BST 2018 1369 307.45 XLON 18197XJp6rp
Mon 16 Jul 15:24:24 BST 2018 510 307.45 XLON 18197XJp6r0
Mon 16 Jul 15:24:24 BST 2018 5752 307.45 XLON 18197XJp6qz
Mon 16 Jul 15:24:20 BST 2018 877 307.50 XLON 18197XJp6q9
Mon 16 Jul 15:24:20 BST 2018 1316 307.50 XLON 18197XJp6q7
Mon 16 Jul 15:24:20 BST 2018 1167 307.50 XLON 18197XJp6q8
Mon 16 Jul 15:24:20 BST 2018 988 307.50 XLON 18197XJp6q5
Mon 16 Jul 15:24:20 BST 2018 1378 307.50 XLON 18197XJp6q6
Mon 16 Jul 15:24:13 BST 2018 1395 307.50 XLON 18197XJp6p4
Mon 16 Jul 15:24:13 BST 2018 1331 307.50 XLON 18197XJp6p3
Mon 16 Jul 15:23:47 BST 2018 2714 307.50 BATE 18197XJp6nd
Mon 16 Jul 15:23:47 BST 2018 196 307.55 CHIX 18197XJp6nc
Mon 16 Jul 15:23:34 BST 2018 351 307.55 CHIX 18197XJp6mz
Mon 16 Jul 15:22:51 BST 2018 816 307.65 CHIX 18197XJp6gm
Mon 16 Jul 15:22:51 BST 2018 1445 307.65 XLON 18197XJp6gl
Mon 16 Jul 15:22:51 BST 2018 1652 307.65 XLON 18197XJp6gk
Mon 16 Jul 15:22:38 BST 2018 833 307.65 XLON 18197XJp6fd
Mon 16 Jul 15:22:38 BST 2018 1225 307.65 XLON 18197XJp6fc
Mon 16 Jul 15:22:34 BST 2018 555 307.70 XLON 18197XJp6f4
Mon 16 Jul 15:22:34 BST 2018 4023 307.70 XLON 18197XJp6f3
Mon 16 Jul 15:22:25 BST 2018 1310 307.70 XLON 18197XJp6ef
Mon 16 Jul 15:22:18 BST 2018 68 307.75 XLON 18197XJp6e2
Mon 16 Jul 15:22:17 BST 2018 2238 307.75 XLON 18197XJp6e0
Mon 16 Jul 15:22:17 BST 2018 482 307.80 CHIX 18197XJp6dz
Mon 16 Jul 15:22:13 BST 2018 5710 307.90 CHIX 18197XJp6dp
Mon 16 Jul 15:22:13 BST 2018 1525 307.90 BATE 18197XJp6do
Mon 16 Jul 15:22:13 BST 2018 2410 307.90 BATE 18197XJp6dn
Mon 16 Jul 15:22:04 BST 2018 1997 307.90 CHIX 18197XJp6d0
Mon 16 Jul 15:21:48 BST 2018 1528 307.95 BATE 18197XJp6a7
Mon 16 Jul 15:21:48 BST 2018 175 308.00 BATE 18197XJp6a6
Mon 16 Jul 15:21:43 BST 2018 409 308.00 BATE 18197XJp699
Mon 16 Jul 15:21:19 BST 2018 584 308.05 CHIX 18197XJp66m
Mon 16 Jul 15:21:16 BST 2018 900 308.10 XLON 18197XJp662
Mon 16 Jul 15:21:16 BST 2018 3059 308.10 CHIX 18197XJp661
Mon 16 Jul 15:21:16 BST 2018 249 308.10 CHIX 18197XJp65z
Mon 16 Jul 15:21:13 BST 2018 3975 308.15 CHIX 18197XJp64y
Mon 16 Jul 15:21:13 BST 2018 1320 308.15 BATE 18197XJp650
Mon 16 Jul 15:21:13 BST 2018 4562 308.15 CHIX 18197XJp64x
Mon 16 Jul 15:21:13 BST 2018 1514 308.15 BATE 18197XJp64z
Mon 16 Jul 15:21:10 BST 2018 3139 308.25 XLON 18197XJp63w
Mon 16 Jul 15:21:10 BST 2018 1250 308.25 XLON 18197XJp63v
Mon 16 Jul 15:21:10 BST 2018 8174 308.25 XLON 18197XJp63u
Mon 16 Jul 15:21:10 BST 2018 4794 308.25 XLON 18197XJp63t
Mon 16 Jul 15:21:10 BST 2018 2000 308.25 XLON 18197XJp63s
Mon 16 Jul 15:21:10 BST 2018 1379 308.25 XLON 18197XJp63r
Mon 16 Jul 15:21:07 BST 2018 451 308.25 XLON 18197XJp62s
Mon 16 Jul 15:21:07 BST 2018 1227 308.25 XLON 18197XJp62r
Mon 16 Jul 15:21:07 BST 2018 1138 308.25 XLON 18197XJp62p
Mon 16 Jul 15:21:07 BST 2018 1273 308.25 XLON 18197XJp62q
Mon 16 Jul 15:20:48 BST 2018 42 308.00 CHIX 18197XJp5zs
Mon 16 Jul 15:20:48 BST 2018 1870 308.00 XLON 18197XJp5zq
Mon 16 Jul 15:20:48 BST 2018 1334 308.00 CHIX 18197XJp5zr
Mon 16 Jul 15:20:42 BST 2018 1100 308.00 XLON 18197XJp5ze
Mon 16 Jul 15:20:42 BST 2018 3846 308.00 BATE 18197XJp5zf
Mon 16 Jul 15:20:42 BST 2018 880 308.00 XLON 18197XJp5zd
Mon 16 Jul 15:20:42 BST 2018 1460 308.00 XLON 18197XJp5z9
Mon 16 Jul 15:20:42 BST 2018 2530 308.00 XLON 18197XJp5z7
Mon 16 Jul 15:20:42 BST 2018 1070 308.00 XLON 18197XJp5z8
Mon 16 Jul 15:20:40 BST 2018 614 308.00 XLON 18197XJp5yx
Mon 16 Jul 15:20:40 BST 2018 652 308.00 XLON 18197XJp5yw
Mon 16 Jul 15:20:40 BST 2018 621 308.00 CHIX 18197XJp5yv
Mon 16 Jul 15:20:40 BST 2018 517 308.00 BATE 18197XJp5yu
Mon 16 Jul 15:20:15 BST 2018 330 307.70 BATE 18197XJp5wy
Mon 16 Jul 15:20:00 BST 2018 267 307.50 BATE 18197XJp5us
Mon 16 Jul 15:19:38 BST 2018 255 307.50 XLON 18197XJp5sz
Mon 16 Jul 15:19:37 BST 2018 1998 307.50 XLON 18197XJp5sy
Mon 16 Jul 15:19:37 BST 2018 453 307.50 XLON 18197XJp5sx
Mon 16 Jul 15:19:37 BST 2018 61 307.50 XLON 18197XJp5sw
Mon 16 Jul 15:19:37 BST 2018 1068 307.50 XLON 18197XJp5sv
Mon 16 Jul 15:19:37 BST 2018 1949 307.50 XLON 18197XJp5su
Mon 16 Jul 15:19:37 BST 2018 1678 307.50 XLON 18197XJp5st
Mon 16 Jul 15:19:00 BST 2018 2154 307.35 XLON 18197XJp5rm
Mon 16 Jul 15:18:24 BST 2018 633 307.30 XLON 18197XJp5pm
Mon 16 Jul 15:18:24 BST 2018 405 307.30 XLON 18197XJp5pk
Mon 16 Jul 15:18:24 BST 2018 6087 307.30 XLON 18197XJp5pl
Mon 16 Jul 15:18:24 BST 2018 1874 307.30 XLON 18197XJp5pj
Mon 16 Jul 15:18:24 BST 2018 3333 307.30 XLON 18197XJp5pi
Mon 16 Jul 15:18:24 BST 2018 406 307.30 XLON 18197XJp5pf
Mon 16 Jul 15:18:19 BST 2018 114 307.30 XLON 18197XJp5p7
Mon 16 Jul 15:18:19 BST 2018 1849 307.30 XLON 18197XJp5p6
Mon 16 Jul 15:18:19 BST 2018 1968 307.30 XLON 18197XJp5p5
Mon 16 Jul 15:18:14 BST 2018 1362 307.30 XLON 18197XJp5oi
Mon 16 Jul 15:18:00 BST 2018 1532 307.15 XLON 18197XJp5nm
Mon 16 Jul 15:18:00 BST 2018 153 307.15 XLON 18197XJp5nn
Mon 16 Jul 15:18:00 BST 2018 248 307.15 XLON 18197XJp5nl
Mon 16 Jul 15:17:25 BST 2018 1942 307.30 XLON 18197XJp5lg
Mon 16 Jul 15:17:22 BST 2018 517 307.30 XLON 18197XJp5l3
Mon 16 Jul 15:17:21 BST 2018 1013 307.35 BATE 18197XJp5kb
Mon 16 Jul 15:17:21 BST 2018 1331 307.35 BATE 18197XJp5ka
Mon 16 Jul 15:17:15 BST 2018 580 307.35 BATE 18197XJp5j9
Mon 16 Jul 15:17:07 BST 2018 36 307.45 XLON 18197XJp5iu
Mon 16 Jul 15:17:07 BST 2018 1901 307.45 XLON 18197XJp5it
Mon 16 Jul 15:17:07 BST 2018 328 307.45 XLON 18197XJp5is
Mon 16 Jul 15:17:07 BST 2018 1561 307.45 XLON 18197XJp5ir
Mon 16 Jul 15:17:01 BST 2018 3745 307.55 XLON 18197XJp5id
Mon 16 Jul 15:17:01 BST 2018 1577 307.55 XLON 18197XJp5ic
Mon 16 Jul 15:16:53 BST 2018 1722 307.60 CHIX 18197XJp5hz
Mon 16 Jul 15:16:53 BST 2018 1931 307.60 CHIX 18197XJp5hy
Mon 16 Jul 15:16:48 BST 2018 1372 307.60 CHIX 18197XJp5ho
Mon 16 Jul 15:16:47 BST 2018 1685 307.60 CHIX 18197XJp5hn
Mon 16 Jul 15:16:43 BST 2018 3 307.65 CHIX 18197XJp5h5
Mon 16 Jul 15:16:42 BST 2018 1361 307.65 CHIX 18197XJp5gx
Mon 16 Jul 15:16:27 BST 2018 2433 307.75 XLON 18197XJp5gf
Mon 16 Jul 15:16:27 BST 2018 1785 307.75 BATE 18197XJp5gg
Mon 16 Jul 15:16:27 BST 2018 1482 307.75 BATE 18197XJp5ge
Mon 16 Jul 15:16:14 BST 2018 867 307.80 BATE 18197XJp5fo
Mon 16 Jul 15:16:14 BST 2018 1200 307.80 BATE 18197XJp5fn
Mon 16 Jul 15:16:14 BST 2018 2100 307.80 BATE 18197XJp5fm
Mon 16 Jul 15:16:09 BST 2018 3505 307.80 XLON 18197XJp5fa
Mon 16 Jul 15:16:09 BST 2018 3267 307.80 BATE 18197XJp5f6
Mon 16 Jul 15:16:09 BST 2018 1296 307.80 XLON 18197XJp5f9
Mon 16 Jul 15:16:09 BST 2018 1033 307.80 XLON 18197XJp5f8
Mon 16 Jul 15:16:09 BST 2018 2000 307.80 XLON 18197XJp5f7
Mon 16 Jul 15:16:09 BST 2018 3600 307.80 XLON 18197XJp5f5
Mon 16 Jul 15:16:09 BST 2018 4128 307.80 XLON 18197XJp5f4
Mon 16 Jul 15:15:07 BST 2018 1889 307.50 XLON 18197XJp5a8
Mon 16 Jul 15:15:06 BST 2018 832 307.55 XLON 18197XJp59z
Mon 16 Jul 15:15:06 BST 2018 38 307.50 XLON 18197XJp59x
Mon 16 Jul 15:15:06 BST 2018 528 307.50 XLON 18197XJp59v
Mon 16 Jul 15:15:06 BST 2018 2767 307.50 XLON 18197XJp59r
Mon 16 Jul 15:15:06 BST 2018 1194 307.50 XLON 18197XJp59p
Mon 16 Jul 15:15:06 BST 2018 5766 307.50 XLON 18197XJp59n
Mon 16 Jul 15:15:06 BST 2018 3355 307.50 XLON 18197XJp59l
Mon 16 Jul 15:14:52 BST 2018 1612 307.35 XLON 18197XJp57z
Mon 16 Jul 15:14:52 BST 2018 1982 307.35 XLON 18197XJp57y
Mon 16 Jul 15:14:26 BST 2018 943 307.35 XLON 18197XJp52q
Mon 16 Jul 15:14:11 BST 2018 1501 307.40 XLON 18197XJp51m
Mon 16 Jul 15:14:02 BST 2018 269 307.45 CHIX 18197XJp513
Mon 16 Jul 15:14:00 BST 2018 1382 307.45 CHIX 18197XJp50x
Mon 16 Jul 15:13:59 BST 2018 1717 307.50 XLON 18197XJp50v
Mon 16 Jul 15:13:59 BST 2018 391 307.50 XLON 18197XJp50u
Mon 16 Jul 15:13:54 BST 2018 1534 307.55 CHIX 18197XJp4zw
Mon 16 Jul 15:13:54 BST 2018 2824 307.55 CHIX 18197XJp4zv
Mon 16 Jul 15:13:54 BST 2018 465 307.55 CHIX 18197XJp4zu
Mon 16 Jul 15:13:54 BST 2018 355 307.55 CHIX 18197XJp4zt
Mon 16 Jul 15:13:54 BST 2018 826 307.55 CHIX 18197XJp4zr
Mon 16 Jul 15:13:54 BST 2018 832 307.55 CHIX 18197XJp4zs
Mon 16 Jul 15:13:48 BST 2018 897 307.60 XLON 18197XJp4zd
Mon 16 Jul 15:13:48 BST 2018 3796 307.60 XLON 18197XJp4za
Mon 16 Jul 15:13:48 BST 2018 1271 307.60 XLON 18197XJp4z7
Mon 16 Jul 15:13:48 BST 2018 2576 307.60 XLON 18197XJp4z5
Mon 16 Jul 15:13:47 BST 2018 285 307.65 CHIX 18197XJp4z1
Mon 16 Jul 15:13:47 BST 2018 1463 307.65 CHIX 18197XJp4z0
Mon 16 Jul 15:13:40 BST 2018 1937 307.65 CHIX 18197XJp4yi
Mon 16 Jul 15:13:15 BST 2018 1928 307.65 CHIX 18197XJp4ws
Mon 16 Jul 15:12:15 BST 2018 1115 307.75 BATE 18197XJp4rm
Mon 16 Jul 15:12:06 BST 2018 542 307.75 BATE 18197XJp4rb
Mon 16 Jul 15:12:06 BST 2018 1772 307.80 BATE 18197XJp4ra
Mon 16 Jul 15:12:06 BST 2018 4728 307.80 BATE 18197XJp4r9
Mon 16 Jul 15:12:06 BST 2018 1334 307.80 BATE 18197XJp4r8
Mon 16 Jul 15:12:00 BST 2018 1101 307.90 XLON 18197XJp4r0
Mon 16 Jul 15:12:00 BST 2018 11110 307.90 XLON 18197XJp4qz
Mon 16 Jul 15:12:00 BST 2018 931 307.90 XLON 18197XJp4qy
Mon 16 Jul 15:12:00 BST 2018 3127 307.90 XLON 18197XJp4qx
Mon 16 Jul 15:12:00 BST 2018 1780 307.90 XLON 18197XJp4qv
Mon 16 Jul 15:12:00 BST 2018 2933 307.90 XLON 18197XJp4qt
Mon 16 Jul 15:12:00 BST 2018 2299 307.90 XLON 18197XJp4qw
Mon 16 Jul 15:12:00 BST 2018 1998 307.90 XLON 18197XJp4qq
Mon 16 Jul 15:11:19 BST 2018 287 307.85 XLON 18197XJp4ne
Mon 16 Jul 15:11:14 BST 2018 162 307.85 XLON 18197XJp4mz
Mon 16 Jul 15:11:08 BST 2018 501 307.85 XLON 18197XJp4mg
Mon 16 Jul 15:11:08 BST 2018 1331 307.85 XLON 18197XJp4me
Mon 16 Jul 15:11:02 BST 2018 2429 307.95 XLON 18197XJp4lu
Mon 16 Jul 15:10:58 BST 2018 139 307.95 XLON 18197XJp4lh
Mon 16 Jul 15:10:55 BST 2018 1903 307.95 XLON 18197XJp4lb
Mon 16 Jul 15:10:55 BST 2018 1331 307.95 XLON 18197XJp4la
Mon 16 Jul 15:10:51 BST 2018 1425 307.95 XLON 18197XJp4kz
Mon 16 Jul 15:10:39 BST 2018 23 308.05 BATE 18197XJp4kq
Mon 16 Jul 15:10:39 BST 2018 1943 308.05 CHIX 18197XJp4kp
Mon 16 Jul 15:10:39 BST 2018 809 308.05 BATE 18197XJp4ko
Mon 16 Jul 15:10:21 BST 2018 895 308.20 XLON 18197XJp4ka
Mon 16 Jul 15:10:21 BST 2018 3693 308.20 BATE 18197XJp4kb
Mon 16 Jul 15:10:19 BST 2018 1010 308.30 CHIX 18197XJp4k7
Mon 16 Jul 15:10:19 BST 2018 3333 308.30 CHIX 18197XJp4k2
Mon 16 Jul 15:10:19 BST 2018 3093 308.30 CHIX 18197XJp4jz
Mon 16 Jul 15:10:19 BST 2018 579 308.30 CHIX 18197XJp4k0
Mon 16 Jul 15:10:19 BST 2018 685 308.30 CHIX 18197XJp4jx
Mon 16 Jul 15:10:19 BST 2018 2648 308.30 BATE 18197XJp4jv
Mon 16 Jul 15:10:19 BST 2018 285 308.30 XLON 18197XJp4jt
Mon 16 Jul 15:10:19 BST 2018 3600 308.30 XLON 18197XJp4jr
Mon 16 Jul 15:10:19 BST 2018 462 308.35 CHIX 18197XJp4jn
Mon 16 Jul 15:10:05 BST 2018 517 308.35 CHIX 18197XJp4in
Mon 16 Jul 15:10:05 BST 2018 3710 308.35 BATE 18197XJp4im
Mon 16 Jul 15:10:05 BST 2018 521 308.35 BATE 18197XJp4il
Mon 16 Jul 15:10:05 BST 2018 587 308.35 XLON 18197XJp4ik
Mon 16 Jul 15:10:05 BST 2018 6666 308.35 XLON 18197XJp4ij
Mon 16 Jul 15:10:00 BST 2018 1877 308.35 XLON 18197XJp4id
Mon 16 Jul 15:09:52 BST 2018 4497 308.35 XLON 18197XJp4gx
Mon 16 Jul 15:09:52 BST 2018 263 308.35 XLON 18197XJp4gw
Mon 16 Jul 15:09:52 BST 2018 396 308.35 XLON 18197XJp4gv
Mon 16 Jul 15:09:52 BST 2018 1375 308.30 XLON 18197XJp4gu
Mon 16 Jul 15:09:49 BST 2018 1593 308.10 XLON 18197XJp4gk
Mon 16 Jul 15:09:49 BST 2018 327 308.10 XLON 18197XJp4gj
Mon 16 Jul 15:09:49 BST 2018 413 308.10 XLON 18197XJp4gi
Mon 16 Jul 15:09:49 BST 2018 918 308.10 XLON 18197XJp4gh
Mon 16 Jul 15:08:56 BST 2018 392 307.85 CHIX 18197XJp4dq
Mon 16 Jul 15:08:22 BST 2018 1684 308.05 CHIX 18197XJp4bv
Mon 16 Jul 15:08:22 BST 2018 4251 308.05 CHIX 18197XJp4bw
Mon 16 Jul 15:08:22 BST 2018 818 308.05 CHIX 18197XJp4bu
Mon 16 Jul 15:08:16 BST 2018 4500 308.15 XLON 18197XJp4be
Mon 16 Jul 15:08:16 BST 2018 1936 308.15 XLON 18197XJp4bd
Mon 16 Jul 15:08:15 BST 2018 3592 308.20 XLON 18197XJp4b7
Mon 16 Jul 15:08:15 BST 2018 6264 308.20 XLON 18197XJp4b5
Mon 16 Jul 15:08:15 BST 2018 1422 308.20 XLON 18197XJp4b3
Mon 16 Jul 15:08:00 BST 2018 3402 308.25 XLON 18197XJp4a8
Mon 16 Jul 15:08:00 BST 2018 1671 308.25 XLON 18197XJp4a7
Mon 16 Jul 15:07:17 BST 2018 1060 308.15 XLON 18197XJp479
Mon 16 Jul 15:07:17 BST 2018 829 308.15 XLON 18197XJp478
Mon 16 Jul 15:06:36 BST 2018 3107 308.40 XLON 18197XJp43v
Mon 16 Jul 15:06:34 BST 2018 1331 308.40 XLON 18197XJp43s
Mon 16 Jul 15:06:34 BST 2018 520 308.40 XLON 18197XJp43r
Mon 16 Jul 15:06:32 BST 2018 2325 308.45 XLON 18197XJp43p
Mon 16 Jul 15:06:32 BST 2018 6947 308.50 CHIX 18197XJp43o
Mon 16 Jul 15:06:32 BST 2018 7544 308.50 XLON 18197XJp43n
Mon 16 Jul 15:06:27 BST 2018 1635 308.50 XLON 18197XJp434
Mon 16 Jul 15:06:20 BST 2018 4620 308.55 BATE 18197XJp42j
Mon 16 Jul 15:06:20 BST 2018 1659 308.55 BATE 18197XJp42i
Mon 16 Jul 15:06:14 BST 2018 759 308.55 BATE 18197XJp41y
Mon 16 Jul 15:06:08 BST 2018 1254 308.60 XLON 18197XJp41a
Mon 16 Jul 15:06:08 BST 2018 832 308.60 XLON 18197XJp419
Mon 16 Jul 15:06:08 BST 2018 2631 308.60 BATE 18197XJp418
Mon 16 Jul 15:06:01 BST 2018 1239 308.60 BATE 18197XJp404
Mon 16 Jul 15:05:55 BST 2018 514 308.60 CHIX 18197XJp3zz
Mon 16 Jul 15:05:55 BST 2018 602 308.60 BATE 18197XJp400
Mon 16 Jul 15:05:55 BST 2018 1026 308.60 CHIX 18197XJp3zy
Mon 16 Jul 15:05:54 BST 2018 171 308.65 CHIX 18197XJp3zq
Mon 16 Jul 15:05:51 BST 2018 1367 308.65 CHIX 18197XJp3za
Mon 16 Jul 15:05:45 BST 2018 1037 308.70 XLON 18197XJp3yx
Mon 16 Jul 15:05:45 BST 2018 3273 308.70 XLON 18197XJp3yw
Mon 16 Jul 15:05:45 BST 2018 3323 308.70 XLON 18197XJp3yv
Mon 16 Jul 15:05:45 BST 2018 1891 308.70 XLON 18197XJp3yu
Mon 16 Jul 15:05:15 BST 2018 5471 308.65 XLON 18197XJp3vk
Mon 16 Jul 15:05:15 BST 2018 1290 308.65 XLON 18197XJp3vj
Mon 16 Jul 15:05:09 BST 2018 1395 308.65 XLON 18197XJp3v4
Mon 16 Jul 15:05:07 BST 2018 53 308.45 XLON 18197XJp3uy
Mon 16 Jul 15:05:01 BST 2018 1210 308.45 CHIX 18197XJp3ui
Mon 16 Jul 15:05:01 BST 2018 1361 308.45 XLON 18197XJp3uh
Mon 16 Jul 15:04:54 BST 2018 7483 308.45 XLON 18197XJp3u6
Mon 16 Jul 15:04:54 BST 2018 909 308.45 XLON 18197XJp3u5
Mon 16 Jul 15:04:54 BST 2018 832 308.45 CHIX 18197XJp3u4
Mon 16 Jul 15:04:22 BST 2018 1915 308.30 XLON 18197XJp3ri
Mon 16 Jul 15:04:22 BST 2018 1017 308.30 XLON 18197XJp3rh
Mon 16 Jul 15:04:22 BST 2018 182 308.30 XLON 18197XJp3rg
Mon 16 Jul 15:04:01 BST 2018 1882 308.30 XLON 18197XJp3q0
Mon 16 Jul 15:04:01 BST 2018 136 308.30 XLON 18197XJp3py
Mon 16 Jul 15:04:01 BST 2018 674 308.30 XLON 18197XJp3pz
Mon 16 Jul 15:03:53 BST 2018 4526 308.35 XLON 18197XJp3pp
Mon 16 Jul 15:03:35 BST 2018 13 308.40 CHIX 18197XJp3ok
Mon 16 Jul 15:03:29 BST 2018 1333 308.40 CHIX 18197XJp3o0
Mon 16 Jul 15:03:23 BST 2018 142 308.45 XLON 18197XJp3no
Mon 16 Jul 15:03:23 BST 2018 2691 308.45 XLON 18197XJp3nm
Mon 16 Jul 15:03:23 BST 2018 3580 308.45 CHIX 18197XJp3nn
Mon 16 Jul 15:03:23 BST 2018 91 308.45 XLON 18197XJp3nk
Mon 16 Jul 15:03:23 BST 2018 98 308.45 XLON 18197XJp3nl
Mon 16 Jul 15:03:20 BST 2018 607 308.45 CHIX 18197XJp3nf
Mon 16 Jul 15:03:20 BST 2018 607 308.45 XLON 18197XJp3nd
Mon 16 Jul 15:03:20 BST 2018 2023 308.45 XLON 18197XJp3nc
Mon 16 Jul 15:03:15 BST 2018 1331 308.45 XLON 18197XJp3ml
Mon 16 Jul 15:03:08 BST 2018 1699 308.45 XLON 18197XJp3ma
Mon 16 Jul 15:03:02 BST 2018 170 308.45 XLON 18197XJp3l9
Mon 16 Jul 15:03:02 BST 2018 1161 308.45 XLON 18197XJp3l8
Mon 16 Jul 15:02:43 BST 2018 405 308.55 CHIX 18197XJp3il
Mon 16 Jul 15:02:43 BST 2018 596 308.55 CHIX 18197XJp3ik
Mon 16 Jul 15:02:19 BST 2018 3464 308.65 XLON 18197XJp3gk
Mon 16 Jul 15:02:19 BST 2018 832 308.55 BATE 18197XJp3gh
Mon 16 Jul 15:02:19 BST 2018 1234 308.60 CHIX 18197XJp3gj
Mon 16 Jul 15:02:19 BST 2018 3102 308.60 CHIX 18197XJp3gi
Mon 16 Jul 15:02:19 BST 2018 231 308.60 CHIX 18197XJp3gf
Mon 16 Jul 15:02:19 BST 2018 7674 308.60 BATE 18197XJp3ge
Mon 16 Jul 15:02:19 BST 2018 4573 308.60 BATE 18197XJp3gg
Mon 16 Jul 15:02:19 BST 2018 206 308.60 CHIX 18197XJp3gd
Mon 16 Jul 15:02:19 BST 2018 1438 308.60 BATE 18197XJp3gb
Mon 16 Jul 15:02:19 BST 2018 91 308.60 BATE 18197XJp3gc
Mon 16 Jul 15:02:19 BST 2018 1520 308.65 XLON 18197XJp3ga
Mon 16 Jul 15:02:19 BST 2018 4637 308.65 XLON 18197XJp3g9
Mon 16 Jul 15:02:19 BST 2018 350 308.65 XLON 18197XJp3g8
Mon 16 Jul 15:02:19 BST 2018 758 308.65 XLON 18197XJp3g7
Mon 16 Jul 15:02:19 BST 2018 375 308.65 XLON 18197XJp3g5
Mon 16 Jul 15:02:19 BST 2018 1113 308.65 XLON 18197XJp3g6
Mon 16 Jul 15:02:09 BST 2018 572 308.65 BATE 18197XJp3f5
Mon 16 Jul 15:02:09 BST 2018 1353 308.65 BATE 18197XJp3f4
Mon 16 Jul 15:01:59 BST 2018 354 308.60 BATE 18197XJp3ef
Mon 16 Jul 15:01:59 BST 2018 1004 308.60 CHIX 18197XJp3ee
Mon 16 Jul 15:01:50 BST 2018 3623 308.65 CHIX 18197XJp3e7
Mon 16 Jul 15:01:50 BST 2018 3903 308.65 CHIX 18197XJp3e6
Mon 16 Jul 15:01:43 BST 2018 899 308.75 XLON 18197XJp3d2
Mon 16 Jul 15:01:43 BST 2018 201 308.75 XLON 18197XJp3d1
Mon 16 Jul 15:01:43 BST 2018 1344 308.75 XLON 18197XJp3d0
Mon 16 Jul 15:01:43 BST 2018 9329 308.70 XLON 18197XJp3cy
Mon 16 Jul 15:01:43 BST 2018 1964 308.70 XLON 18197XJp3cx
Mon 16 Jul 15:01:04 BST 2018 1415 308.60 XLON 18197XJp3bo
Mon 16 Jul 15:01:04 BST 2018 1500 308.60 XLON 18197XJp3bn
Mon 16 Jul 15:00:10 BST 2018 1305 308.45 XLON 18197XJp36c
Mon 16 Jul 15:00:10 BST 2018 3600 308.45 XLON 18197XJp36a
Mon 16 Jul 15:00:10 BST 2018 4458 308.45 XLON 18197XJp369
Mon 16 Jul 15:00:10 BST 2018 1650 308.45 CHIX 18197XJp36d
Mon 16 Jul 15:00:10 BST 2018 395 308.45 CHIX 18197XJp36b
Mon 16 Jul 15:00:10 BST 2018 2722 308.50 XLON 18197XJp367
Mon 16 Jul 15:00:10 BST 2018 3802 308.50 XLON 18197XJp368
Mon 16 Jul 15:00:10 BST 2018 1856 308.50 XLON 18197XJp365
Mon 16 Jul 15:00:10 BST 2018 2892 308.50 CHIX 18197XJp366
Mon 16 Jul 15:00:03 BST 2018 832 308.55 XLON 18197XJp35n
Mon 16 Jul 15:00:03 BST 2018 315 308.55 XLON 18197XJp35m
Mon 16 Jul 15:00:03 BST 2018 323 308.55 CHIX 18197XJp35l
Mon 16 Jul 15:00:01 BST 2018 1375 308.60 XLON 18197XJp35a
Mon 16 Jul 14:59:50 BST 2018 1366 308.35 XLON 18197XJp34o
Mon 16 Jul 14:59:50 BST 2018 813 308.35 XLON 18197XJp34p
Mon 16 Jul 14:59:50 BST 2018 1500 308.30 XLON 18197XJp34n
Mon 16 Jul 14:59:50 BST 2018 189 308.30 CHIX 18197XJp34m
Mon 16 Jul 14:59:50 BST 2018 229 308.30 XLON 18197XJp34l
Mon 16 Jul 14:59:47 BST 2018 32 308.30 CHIX 18197XJp34k
Mon 16 Jul 14:58:44 BST 2018 1735 308.20 BATE 18197XJp2zj
Mon 16 Jul 14:58:44 BST 2018 1038 308.20 CHIX 18197XJp2zi
Mon 16 Jul 14:58:44 BST 2018 832 308.20 XLON 18197XJp2zh
Mon 16 Jul 14:58:40 BST 2018 2586 308.25 XLON 18197XJp2z8
Mon 16 Jul 14:58:40 BST 2018 3333 308.25 XLON 18197XJp2z7
Mon 16 Jul 14:58:40 BST 2018 1476 308.25 XLON 18197XJp2z6
Mon 16 Jul 14:58:40 BST 2018 832 308.25 BATE 18197XJp2z5
Mon 16 Jul 14:58:39 BST 2018 1598 308.25 XLON 18197XJp2z4
Mon 16 Jul 14:58:38 BST 2018 2889 308.30 BATE 18197XJp2z3
Mon 16 Jul 14:58:38 BST 2018 5264 308.30 BATE 18197XJp2z2
Mon 16 Jul 14:58:38 BST 2018 2226 308.30 XLON 18197XJp2z1
Mon 16 Jul 14:58:38 BST 2018 3201 308.30 XLON 18197XJp2z0
Mon 16 Jul 14:58:33 BST 2018 1331 308.30 XLON 18197XJp2y5
Mon 16 Jul 14:58:27 BST 2018 1331 308.30 XLON 18197XJp2y0
Mon 16 Jul 14:58:20 BST 2018 5905 308.35 XLON 18197XJp2xu
Mon 16 Jul 14:58:20 BST 2018 1630 308.35 XLON 18197XJp2xt
Mon 16 Jul 14:58:17 BST 2018 1402 308.35 XLON 18197XJp2xo
Mon 16 Jul 14:57:44 BST 2018 1960 308.25 XLON 18197XJp2v0
Mon 16 Jul 14:57:44 BST 2018 1716 308.25 XLON 18197XJp2v1
Mon 16 Jul 14:57:44 BST 2018 785 308.25 XLON 18197XJp2uz
Mon 16 Jul 14:57:44 BST 2018 289 308.25 XLON 18197XJp2uy
Mon 16 Jul 14:57:33 BST 2018 460 308.25 XLON 18197XJp2u5
Mon 16 Jul 14:57:02 BST 2018 2115 308.20 CHIX 18197XJp2q9
Mon 16 Jul 14:57:01 BST 2018 2194 308.20 CHIX 18197XJp2q6
Mon 16 Jul 14:56:55 BST 2018 3936 308.25 XLON 18197XJp2pz
Mon 16 Jul 14:56:55 BST 2018 207 308.25 XLON 18197XJp2py
Mon 16 Jul 14:56:45 BST 2018 1869 308.25 XLON 18197XJp2lu
Mon 16 Jul 14:56:33 BST 2018 1641 308.25 XLON 18197XJp2kr
Mon 16 Jul 14:56:31 BST 2018 848 308.30 XLON 18197XJp2km
Mon 16 Jul 14:56:29 BST 2018 3137 308.35 BATE 18197XJp2ki
Mon 16 Jul 14:56:29 BST 2018 1681 308.35 CHIX 18197XJp2kj
Mon 16 Jul 14:56:29 BST 2018 565 308.40 XLON 18197XJp2k9
Mon 16 Jul 14:56:29 BST 2018 867 308.40 XLON 18197XJp2k7
Mon 16 Jul 14:56:19 BST 2018 495 308.40 XLON 18197XJp2jk
Mon 16 Jul 14:56:19 BST 2018 1378 308.40 XLON 18197XJp2jj
Mon 16 Jul 14:56:19 BST 2018 1388 308.40 XLON 18197XJp2ji
Mon 16 Jul 14:56:12 BST 2018 697 308.40 XLON 18197XJp2ix
Mon 16 Jul 14:56:12 BST 2018 1590 308.40 XLON 18197XJp2iw
Mon 16 Jul 14:56:05 BST 2018 1691 308.40 XLON 18197XJp2i9
Mon 16 Jul 14:55:59 BST 2018 390 308.40 XLON 18197XJp2i4
Mon 16 Jul 14:55:53 BST 2018 1336 308.40 XLON 18197XJp2hi
Mon 16 Jul 14:55:52 BST 2018 38 308.40 XLON 18197XJp2hb
Mon 16 Jul 14:55:50 BST 2018 1087 308.45 CHIX 18197XJp2gy
Mon 16 Jul 14:55:50 BST 2018 4060 308.45 XLON 18197XJp2gx
Mon 16 Jul 14:55:50 BST 2018 3600 308.45 XLON 18197XJp2gw
Mon 16 Jul 14:55:29 BST 2018 1237 308.45 BATE 18197XJp2fe
Mon 16 Jul 14:55:29 BST 2018 510 308.45 CHIX 18197XJp2fd
Mon 16 Jul 14:55:26 BST 2018 1837 308.50 XLON 18197XJp2fa
Mon 16 Jul 14:55:26 BST 2018 1944 308.50 CHIX 18197XJp2f9
Mon 16 Jul 14:55:17 BST 2018 1893 308.50 CHIX 18197XJp2e6
Mon 16 Jul 14:55:05 BST 2018 1331 308.50 CHIX 18197XJp2de
Mon 16 Jul 14:54:34 BST 2018 1328 308.65 BATE 18197XJp2b9
Mon 16 Jul 14:54:34 BST 2018 1943 308.65 BATE 18197XJp2as
Mon 16 Jul 14:54:27 BST 2018 5366 308.65 XLON 18197XJp2a8
Mon 16 Jul 14:54:26 BST 2018 97 308.65 XLON 18197XJp2a6
Mon 16 Jul 14:54:13 BST 2018 298 308.75 XLON 18197XJp28l
Mon 16 Jul 14:54:13 BST 2018 2108 308.75 XLON 18197XJp28k
Mon 16 Jul 14:54:12 BST 2018 1303 308.75 XLON 18197XJp28j
Mon 16 Jul 14:54:12 BST 2018 1331 308.75 XLON 18197XJp28i
Mon 16 Jul 14:54:10 BST 2018 506 308.75 XLON 18197XJp28h
Mon 16 Jul 14:54:10 BST 2018 1059 308.75 XLON 18197XJp28g
Mon 16 Jul 14:54:10 BST 2018 2042 308.75 XLON 18197XJp28f
Mon 16 Jul 14:54:10 BST 2018 2500 308.85 CHIX 18197XJp28e
Mon 16 Jul 14:53:58 BST 2018 2433 308.85 CHIX 18197XJp273
Mon 16 Jul 14:53:49 BST 2018 1777 309.00 BATE 18197XJp26m
Mon 16 Jul 14:53:49 BST 2018 2604 309.00 BATE 18197XJp26l
Mon 16 Jul 14:53:40 BST 2018 552 309.00 BATE 18197XJp25j
Mon 16 Jul 14:53:23 BST 2018 784 309.25 XLON 18197XJp22t
Mon 16 Jul 14:53:23 BST 2018 1935 309.25 XLON 18197XJp22u
Mon 16 Jul 14:53:23 BST 2018 1500 309.25 XLON 18197XJp22r
Mon 16 Jul 14:53:23 BST 2018 156 309.25 XLON 18197XJp22s
Mon 16 Jul 14:53:23 BST 2018 9387 309.20 XLON 18197XJp22p
Mon 16 Jul 14:53:23 BST 2018 7064 309.20 XLON 18197XJp22q
Mon 16 Jul 14:53:23 BST 2018 7819 309.20 XLON 18197XJp22o
Mon 16 Jul 14:53:23 BST 2018 1230 309.20 XLON 18197XJp22n
Mon 16 Jul 14:51:30 BST 2018 15 309.00 CHIX 18197XJp1qs
Mon 16 Jul 14:51:28 BST 2018 582 309.05 BATE 18197XJp1qp
Mon 16 Jul 14:51:28 BST 2018 1091 309.05 BATE 18197XJp1qm
Mon 16 Jul 14:51:26 BST 2018 2689 309.05 BATE 18197XJp1pm
Mon 16 Jul 14:51:26 BST 2018 235 309.05 BATE 18197XJp1pl
Mon 16 Jul 14:51:26 BST 2018 2001 309.05 BATE 18197XJp1pk
Mon 16 Jul 14:51:24 BST 2018 1114 309.10 XLON 18197XJp1p8
Mon 16 Jul 14:51:24 BST 2018 832 309.10 BATE 18197XJp1p7
Mon 16 Jul 14:51:24 BST 2018 1577 309.15 CHIX 18197XJp1p1
Mon 16 Jul 14:51:23 BST 2018 2207 309.15 BATE 18197XJp1oy
Mon 16 Jul 14:51:23 BST 2018 2398 309.20 XLON 18197XJp1ox
Mon 16 Jul 14:51:23 BST 2018 1588 309.20 XLON 18197XJp1ow
Mon 16 Jul 14:51:23 BST 2018 1191 309.20 XLON 18197XJp1ou
Mon 16 Jul 14:51:23 BST 2018 1066 309.20 XLON 18197XJp1os
Mon 16 Jul 14:51:23 BST 2018 5078 309.20 CHIX 18197XJp1ov
Mon 16 Jul 14:51:23 BST 2018 3915 309.20 CHIX 18197XJp1ot
Mon 16 Jul 14:51:23 BST 2018 2481 309.20 XLON 18197XJp1or
Mon 16 Jul 14:51:23 BST 2018 6815 309.20 XLON 18197XJp1oq
Mon 16 Jul 14:51:23 BST 2018 1881 309.20 XLON 18197XJp1op
Mon 16 Jul 14:51:23 BST 2018 302 309.20 CHIX 18197XJp1om
Mon 16 Jul 14:51:15 BST 2018 641 309.20 XLON 18197XJp1mp
Mon 16 Jul 14:51:15 BST 2018 362 309.20 XLON 18197XJp1mo
Mon 16 Jul 14:51:15 BST 2018 470 309.20 XLON 18197XJp1mj
Mon 16 Jul 14:50:55 BST 2018 1983 309.05 XLON 18197XJp1iw
Mon 16 Jul 14:50:55 BST 2018 1560 309.05 XLON 18197XJp1iv
Mon 16 Jul 14:50:53 BST 2018 1347 309.05 BATE 18197XJp1it
Mon 16 Jul 14:50:37 BST 2018 886 309.05 BATE 18197XJp1hp
Mon 16 Jul 14:50:37 BST 2018 1055 309.05 XLON 18197XJp1ho
Mon 16 Jul 14:50:34 BST 2018 1989 309.05 XLON 18197XJp1hk
Mon 16 Jul 14:50:34 BST 2018 1265 309.05 XLON 18197XJp1hj
Mon 16 Jul 14:50:32 BST 2018 241 309.10 CHIX 18197XJp1hg
Mon 16 Jul 14:50:32 BST 2018 3901 309.10 CHIX 18197XJp1hf
Mon 16 Jul 14:50:32 BST 2018 1979 309.10 CHIX 18197XJp1he
Mon 16 Jul 14:50:32 BST 2018 588 309.10 XLON 18197XJp1hd
Mon 16 Jul 14:50:21 BST 2018 1331 309.10 XLON 18197XJp1fq
Mon 16 Jul 14:50:20 BST 2018 1600 309.10 CHIX 18197XJp1fl
Mon 16 Jul 14:50:20 BST 2018 928 309.10 CHIX 18197XJp1fj
Mon 16 Jul 14:50:20 BST 2018 928 309.10 XLON 18197XJp1fk
Mon 16 Jul 14:50:20 BST 2018 1920 309.10 XLON 18197XJp1fi
Mon 16 Jul 14:50:14 BST 2018 1930 309.10 XLON 18197XJp1eh
Mon 16 Jul 14:50:06 BST 2018 1969 309.10 XLON 18197XJp1e2
Mon 16 Jul 14:49:52 BST 2018 817 309.15 CHIX 18197XJp1d9
Mon 16 Jul 14:49:47 BST 2018 717 309.20 XLON 18197XJp1d6
Mon 16 Jul 14:49:47 BST 2018 1331 309.20 XLON 18197XJp1d5
Mon 16 Jul 14:49:35 BST 2018 5690 309.25 XLON 18197XJp1c6
Mon 16 Jul 14:49:35 BST 2018 3600 309.25 XLON 18197XJp1c5
Mon 16 Jul 14:49:35 BST 2018 1337 309.25 XLON 18197XJp1c3
Mon 16 Jul 14:49:35 BST 2018 1753 309.25 XLON 18197XJp1c4
Mon 16 Jul 14:49:35 BST 2018 1206 309.25 XLON 18197XJp1c2
Mon 16 Jul 14:49:35 BST 2018 1996 309.25 XLON 18197XJp1c1
Mon 16 Jul 14:49:16 BST 2018 853 309.20 XLON 18197XJp1b2
Mon 16 Jul 14:49:16 BST 2018 1331 309.20 XLON 18197XJp1b1
Mon 16 Jul 14:49:16 BST 2018 2230 309.20 XLON 18197XJp1az
Mon 16 Jul 14:49:16 BST 2018 46 309.20 XLON 18197XJp1b0
Mon 16 Jul 14:49:07 BST 2018 135 309.00 XLON 18197XJp1a4
Mon 16 Jul 14:49:07 BST 2018 106 309.00 XLON 18197XJp1a3
Mon 16 Jul 14:48:59 BST 2018 3123 309.05 CHIX 18197XJp19p
Mon 16 Jul 14:48:59 BST 2018 1911 309.05 CHIX 18197XJp19o
Mon 16 Jul 14:48:53 BST 2018 1227 309.05 CHIX 18197XJp19g
Mon 16 Jul 14:48:48 BST 2018 971 309.10 CHIX 18197XJp18w
Mon 16 Jul 14:48:48 BST 2018 3477 309.10 BATE 18197XJp18y
Mon 16 Jul 14:48:48 BST 2018 782 309.10 BATE 18197XJp18x
Mon 16 Jul 14:48:48 BST 2018 1030 309.10 BATE 18197XJp18v
Mon 16 Jul 14:48:40 BST 2018 1240 309.10 CHIX 18197XJp18n
Mon 16 Jul 14:48:00 BST 2018 7076 309.20 XLON 18197XJp179
Mon 16 Jul 14:48:00 BST 2018 433 309.20 XLON 18197XJp176
Mon 16 Jul 14:48:00 BST 2018 264 309.20 XLON 18197XJp177
Mon 16 Jul 14:48:00 BST 2018 97 309.20 XLON 18197XJp178
Mon 16 Jul 14:48:00 BST 2018 1375 309.20 XLON 18197XJp175
Mon 16 Jul 14:48:00 BST 2018 2298 309.15 XLON 18197XJp174
Mon 16 Jul 14:47:45 BST 2018 15 309.15 CHIX 18197XJp161
Mon 16 Jul 14:47:45 BST 2018 1175 309.15 XLON 18197XJp160
Mon 16 Jul 14:47:45 BST 2018 1911 309.15 XLON 18197XJp15z
Mon 16 Jul 14:47:44 BST 2018 817 309.15 CHIX 18197XJp15v
Mon 16 Jul 14:47:22 BST 2018 195 309.20 BATE 18197XJp14n
Mon 16 Jul 14:47:22 BST 2018 637 309.20 BATE 18197XJp14l
Mon 16 Jul 14:47:22 BST 2018 663 309.20 BATE 18197XJp14o
Mon 16 Jul 14:47:22 BST 2018 5478 309.20 BATE 18197XJp14m
Mon 16 Jul 14:47:22 BST 2018 2900 309.20 BATE 18197XJp14k
Mon 16 Jul 14:47:14 BST 2018 2984 309.25 XLON 18197XJp147
Mon 16 Jul 14:47:14 BST 2018 238 309.25 BATE 18197XJp148
Mon 16 Jul 14:47:12 BST 2018 832 309.30 BATE 18197XJp145
Mon 16 Jul 14:47:12 BST 2018 3383 309.35 XLON 18197XJp143
Mon 16 Jul 14:47:12 BST 2018 1731 309.35 XLON 18197XJp141
Mon 16 Jul 14:47:12 BST 2018 49 309.35 BATE 18197XJp142
Mon 16 Jul 14:47:12 BST 2018 1065 309.35 BATE 18197XJp140
Mon 16 Jul 14:47:11 BST 2018 2255 309.40 XLON 18197XJp13z
Mon 16 Jul 14:47:11 BST 2018 1870 309.40 XLON 18197XJp13y
Mon 16 Jul 14:47:11 BST 2018 1375 309.40 XLON 18197XJp13x
Mon 16 Jul 14:47:11 BST 2018 1375 309.40 XLON 18197XJp13w
Mon 16 Jul 14:47:11 BST 2018 1375 309.40 XLON 18197XJp13v
Mon 16 Jul 14:46:34 BST 2018 1358 309.15 XLON 18197XJp11b
Mon 16 Jul 14:46:34 BST 2018 738 309.15 XLON 18197XJp119
Mon 16 Jul 14:46:34 BST 2018 2250 309.15 XLON 18197XJp116
Mon 16 Jul 14:46:23 BST 2018 2668 309.10 XLON 18197XJp102
Mon 16 Jul 14:46:16 BST 2018 1675 308.95 XLON 18197XJp0yx
Mon 16 Jul 14:46:15 BST 2018 1572 308.90 XLON 18197XJp0yu
Mon 16 Jul 14:46:15 BST 2018 1364 308.90 XLON 18197XJp0yt
Mon 16 Jul 14:46:15 BST 2018 1902 308.90 XLON 18197XJp0ys
Mon 16 Jul 14:46:10 BST 2018 245 308.90 XLON 18197XJp0x3
Mon 16 Jul 14:46:10 BST 2018 317 308.90 CHIX 18197XJp0x5
Mon 16 Jul 14:46:10 BST 2018 4029 308.90 CHIX 18197XJp0x4
Mon 16 Jul 14:46:10 BST 2018 2991 308.90 CHIX 18197XJp0x2
Mon 16 Jul 14:46:10 BST 2018 484 308.90 XLON 18197XJp0x1
Mon 16 Jul 14:46:00 BST 2018 636 308.90 XLON 18197XJp0wl
Mon 16 Jul 14:46:00 BST 2018 1564 308.90 XLON 18197XJp0wk
Mon 16 Jul 14:45:32 BST 2018 7 308.85 XLON 18197XJp0uu
Mon 16 Jul 14:45:32 BST 2018 364 308.85 BATE 18197XJp0ut
Mon 16 Jul 14:45:31 BST 2018 3189 308.90 BATE 18197XJp0us
Mon 16 Jul 14:45:17 BST 2018 526 308.90 XLON 18197XJp0u7
Mon 16 Jul 14:45:17 BST 2018 821 308.90 XLON 18197XJp0u6
Mon 16 Jul 14:45:17 BST 2018 836 308.90 XLON 18197XJp0u5
Mon 16 Jul 14:45:17 BST 2018 368 308.90 XLON 18197XJp0u4
Mon 16 Jul 14:45:17 BST 2018 983 308.90 XLON 18197XJp0u3
Mon 16 Jul 14:45:17 BST 2018 1069 308.90 XLON 18197XJp0u1
Mon 16 Jul 14:45:17 BST 2018 1281 308.90 XLON 18197XJp0u2
Mon 16 Jul 14:45:17 BST 2018 609 308.90 XLON 18197XJp0u0
Mon 16 Jul 14:45:05 BST 2018 2173 308.90 XLON 18197XJp0t9
Mon 16 Jul 14:45:05 BST 2018 458 308.90 XLON 18197XJp0t8
Mon 16 Jul 14:45:04 BST 2018 664 308.95 XLON 18197XJp0t5
Mon 16 Jul 14:45:03 BST 2018 1375 309.00 XLON 18197XJp0sy
Mon 16 Jul 14:45:03 BST 2018 426 308.95 XLON 18197XJp0sw
Mon 16 Jul 14:44:42 BST 2018 2601 308.85 XLON 18197XJp0rc
Mon 16 Jul 14:44:42 BST 2018 1744 308.85 XLON 18197XJp0r6
Mon 16 Jul 14:44:09 BST 2018 1107 308.75 XLON 18197XJp0os
Mon 16 Jul 14:44:09 BST 2018 4100 308.75 XLON 18197XJp0ot
Mon 16 Jul 14:44:05 BST 2018 513 308.70 XLON 18197XJp0oq
Mon 16 Jul 14:44:05 BST 2018 936 308.70 XLON 18197XJp0op
Mon 16 Jul 14:43:15 BST 2018 5596 308.80 BATE 18197XJp0l1
Mon 16 Jul 14:43:10 BST 2018 5011 308.85 CHIX 18197XJp0k9
Mon 16 Jul 14:43:10 BST 2018 558 308.85 CHIX 18197XJp0k7
Mon 16 Jul 14:43:03 BST 2018 7050 309.00 XLON 18197XJp0k1
Mon 16 Jul 14:43:03 BST 2018 6079 309.00 XLON 18197XJp0k2
Mon 16 Jul 14:42:59 BST 2018 1500 309.00 XLON 18197XJp0jz
Mon 16 Jul 14:42:59 BST 2018 1900 309.00 XLON 18197XJp0k0
Mon 16 Jul 14:42:59 BST 2018 2174 309.00 XLON 18197XJp0jy
Mon 16 Jul 14:42:59 BST 2018 576 309.00 XLON 18197XJp0jx
Mon 16 Jul 14:42:33 BST 2018 1926 308.55 XLON 18197XJp0h2
Mon 16 Jul 14:42:00 BST 2018 4068 308.45 XLON 18197XJp0e5
Mon 16 Jul 14:42:00 BST 2018 1358 308.45 XLON 18197XJp0e3
Mon 16 Jul 14:42:00 BST 2018 1432 308.45 XLON 18197XJp0e4
Mon 16 Jul 14:42:00 BST 2018 1390 308.45 XLON 18197XJp0e1
Mon 16 Jul 14:42:00 BST 2018 1108 308.45 XLON 18197XJp0e2
Mon 16 Jul 14:42:00 BST 2018 1331 308.45 XLON 18197XJp0e0
Mon 16 Jul 14:41:17 BST 2018 64 308.55 CHIX 18197XJp09x
Mon 16 Jul 14:41:17 BST 2018 291 308.55 CHIX 18197XJp09w
Mon 16 Jul 14:41:17 BST 2018 477 308.55 CHIX 18197XJp09v
Mon 16 Jul 14:40:48 BST 2018 2079 308.70 CHIX 18197XJp074
Mon 16 Jul 14:40:48 BST 2018 2900 308.70 CHIX 18197XJp072
Mon 16 Jul 14:40:48 BST 2018 1216 308.70 CHIX 18197XJp070
Mon 16 Jul 14:40:48 BST 2018 3600 308.70 BATE 18197XJp073
Mon 16 Jul 14:40:48 BST 2018 341 308.70 BATE 18197XJp071
Mon 16 Jul 14:40:48 BST 2018 1936 308.70 BATE 18197XJp06z
Mon 16 Jul 14:40:48 BST 2018 6106 308.70 XLON 18197XJp06y
Mon 16 Jul 14:40:48 BST 2018 946 308.70 XLON 18197XJp06x
Mon 16 Jul 14:40:27 BST 2018 2543 308.75 XLON 18197XJp06a
Mon 16 Jul 14:40:25 BST 2018 1155 308.90 CHIX 18197XJp05a
Mon 16 Jul 14:40:25 BST 2018 8840 308.90 XLON 18197XJp056
Mon 16 Jul 14:40:25 BST 2018 3333 308.90 CHIX 18197XJp059
Mon 16 Jul 14:40:25 BST 2018 2172 308.90 CHIX 18197XJp058
Mon 16 Jul 14:40:25 BST 2018 3333 308.90 CHIX 18197XJp057
Mon 16 Jul 14:40:25 BST 2018 3039 308.95 XLON 18197XJp055
Mon 16 Jul 14:40:06 BST 2018 2522 309.05 XLON 18197XJp03e
Mon 16 Jul 14:40:06 BST 2018 2548 309.05 XLON 18197XJp03d
Mon 16 Jul 14:40:06 BST 2018 832 309.05 CHIX 18197XJp03c
Mon 16 Jul 14:39:47 BST 2018 1377 308.95 XLON 18197XJp01s
Mon 16 Jul 14:39:41 BST 2018 5636 309.00 XLON 18197XJp011
Mon 16 Jul 14:39:40 BST 2018 1001 309.00 XLON 18197XJp010
Mon 16 Jul 14:39:40 BST 2018 374 309.00 XLON 18197XJp00z
Mon 16 Jul 14:39:35 BST 2018 836 309.00 XLON 18197XJp00g
Mon 16 Jul 14:38:58 BST 2018 1953 308.45 XLON 18197XJozxn
Mon 16 Jul 14:38:58 BST 2018 1331 308.45 XLON 18197XJozxm
Mon 16 Jul 14:38:55 BST 2018 490 308.45 XLON 18197XJozxh
Mon 16 Jul 14:38:55 BST 2018 1220 308.45 XLON 18197XJozxg
Mon 16 Jul 14:38:52 BST 2018 3392 308.50 BATE 18197XJozxd
Mon 16 Jul 14:38:52 BST 2018 1920 308.50 BATE 18197XJozxc
Mon 16 Jul 14:38:42 BST 2018 1798 308.55 XLON 18197XJozwt
Mon 16 Jul 14:38:42 BST 2018 35 308.55 CHIX 18197XJozws
Mon 16 Jul 14:38:42 BST 2018 490 308.55 CHIX 18197XJozwo
Mon 16 Jul 14:38:42 BST 2018 2293 308.55 BATE 18197XJozwr
Mon 16 Jul 14:38:42 BST 2018 2750 308.55 BATE 18197XJozwq
Mon 16 Jul 14:38:42 BST 2018 1229 308.60 XLON 18197XJozwl
Mon 16 Jul 14:38:18 BST 2018 1709 308.60 XLON 18197XJoztn
Mon 16 Jul 14:38:11 BST 2018 1714 308.60 XLON 18197XJozsk
Mon 16 Jul 14:38:07 BST 2018 1797 308.65 XLON 18197XJozs6
Mon 16 Jul 14:38:06 BST 2018 490 308.65 XLON 18197XJozs4
Mon 16 Jul 14:38:05 BST 2018 883 308.65 XLON 18197XJozs3
Mon 16 Jul 14:38:05 BST 2018 1385 308.65 XLON 18197XJozs2
Mon 16 Jul 14:37:58 BST 2018 3814 308.70 XLON 18197XJozrn
Mon 16 Jul 14:37:58 BST 2018 34 308.70 XLON 18197XJozrm
Mon 16 Jul 14:37:50 BST 2018 444 308.70 XLON 18197XJozr8
Mon 16 Jul 14:37:50 BST 2018 639 308.70 XLON 18197XJozr7
Mon 16 Jul 14:37:50 BST 2018 292 308.70 XLON 18197XJozr6
Mon 16 Jul 14:37:50 BST 2018 304 308.65 XLON 18197XJozr5
Mon 16 Jul 14:37:50 BST 2018 2854 308.65 XLON 18197XJozr4
Mon 16 Jul 14:37:50 BST 2018 479 308.65 BATE 18197XJozr1
Mon 16 Jul 14:37:50 BST 2018 500 308.65 XLON 18197XJozr3
Mon 16 Jul 14:37:50 BST 2018 344 308.65 XLON 18197XJozr2
Mon 16 Jul 14:37:30 BST 2018 1148 308.75 BATE 18197XJozpy
Mon 16 Jul 14:37:01 BST 2018 585 308.65 BATE 18197XJoznn
Mon 16 Jul 14:36:33 BST 2018 1345 308.75 BATE 18197XJozlc
Mon 16 Jul 14:36:28 BST 2018 81 308.85 CHIX 18197XJozkz
Mon 16 Jul 14:36:28 BST 2018 1047 308.85 CHIX 18197XJozky
Mon 16 Jul 14:36:28 BST 2018 603 308.85 XLON 18197XJozkx
Mon 16 Jul 14:36:28 BST 2018 4800 308.85 XLON 18197XJozkw
Mon 16 Jul 14:36:28 BST 2018 3600 308.85 XLON 18197XJozkv
Mon 16 Jul 14:36:24 BST 2018 8770 308.90 CHIX 18197XJozkn
Mon 16 Jul 14:36:24 BST 2018 6117 308.90 XLON 18197XJozko
Mon 16 Jul 14:36:24 BST 2018 43 308.90 XLON 18197XJozki
Mon 16 Jul 14:36:24 BST 2018 4678 308.90 XLON 18197XJozkl
Mon 16 Jul 14:36:24 BST 2018 1721 308.90 XLON 18197XJozke
Mon 16 Jul 14:36:24 BST 2018 161 308.90 XLON 18197XJozkg
Mon 16 Jul 14:36:16 BST 2018 767 308.95 CHIX 18197XJozhg
Mon 16 Jul 14:36:16 BST 2018 1375 308.95 XLON 18197XJozhe
Mon 16 Jul 14:36:16 BST 2018 496 308.95 CHIX 18197XJozhc
Mon 16 Jul 14:36:10 BST 2018 710 308.95 CHIX 18197XJozh2
Mon 16 Jul 14:36:10 BST 2018 122 308.95 CHIX 18197XJozh1
Mon 16 Jul 14:36:10 BST 2018 1476 308.95 XLON 18197XJozh0
Mon 16 Jul 14:36:05 BST 2018 1780 308.95 XLON 18197XJozgh
Mon 16 Jul 14:36:05 BST 2018 420 308.95 XLON 18197XJozgg
Mon 16 Jul 14:35:55 BST 2018 500 308.95 XLON 18197XJozfl
Mon 16 Jul 14:35:55 BST 2018 62 308.95 XLON 18197XJozfk
Mon 16 Jul 14:35:55 BST 2018 1887 308.90 XLON 18197XJozfi
Mon 16 Jul 14:35:55 BST 2018 2333 308.90 XLON 18197XJozfg
Mon 16 Jul 14:35:55 BST 2018 623 308.90 XLON 18197XJozff
Mon 16 Jul 14:35:49 BST 2018 2651 308.95 XLON 18197XJozf2
Mon 16 Jul 14:35:49 BST 2018 482 308.95 XLON 18197XJozf1
Mon 16 Jul 14:35:49 BST 2018 350 308.95 XLON 18197XJozf0
Mon 16 Jul 14:35:06 BST 2018 345 308.70 CHIX 18197XJozc4
Mon 16 Jul 14:35:06 BST 2018 718 308.70 CHIX 18197XJozc1
Mon 16 Jul 14:35:06 BST 2018 220 308.70 CHIX 18197XJozc0
Mon 16 Jul 14:35:06 BST 2018 2 308.70 CHIX 18197XJozc3
Mon 16 Jul 14:35:06 BST 2018 1927 308.70 BATE 18197XJozc2
Mon 16 Jul 14:35:06 BST 2018 2942 308.70 BATE 18197XJozbz
Mon 16 Jul 14:35:06 BST 2018 1852 308.70 BATE 18197XJozbx
Mon 16 Jul 14:35:06 BST 2018 5584 308.75 CHIX 18197XJozby
Mon 16 Jul 14:35:06 BST 2018 1085 308.75 XLON 18197XJozbw
Mon 16 Jul 14:35:04 BST 2018 894 308.80 XLON 18197XJozbh
Mon 16 Jul 14:35:04 BST 2018 38 308.80 CHIX 18197XJozbg
Mon 16 Jul 14:35:00 BST 2018 986 308.85 XLON 18197XJozaj
Mon 16 Jul 14:35:00 BST 2018 299 308.85 XLON 18197XJozai
Mon 16 Jul 14:35:00 BST 2018 1032 308.85 XLON 18197XJozah
Mon 16 Jul 14:34:56 BST 2018 1757 308.90 XLON 18197XJoza4
Mon 16 Jul 14:34:56 BST 2018 1435 308.90 XLON 18197XJoza3
Mon 16 Jul 14:34:53 BST 2018 23 308.95 XLON 18197XJoz9u
Mon 16 Jul 14:34:53 BST 2018 564 308.95 XLON 18197XJoz9s
Mon 16 Jul 14:34:53 BST 2018 514 308.95 XLON 18197XJoz9t
Mon 16 Jul 14:34:53 BST 2018 4 308.95 XLON 18197XJoz9r
Mon 16 Jul 14:34:34 BST 2018 673 308.70 CHIX 18197XJoz88
Mon 16 Jul 14:34:34 BST 2018 113 308.70 XLON 18197XJoz86
Mon 16 Jul 14:34:34 BST 2018 324 308.70 XLON 18197XJoz87
Mon 16 Jul 14:34:34 BST 2018 616 308.70 XLON 18197XJoz85
Mon 16 Jul 14:33:59 BST 2018 870 309.00 XLON 18197XJoz5r
Mon 16 Jul 14:33:59 BST 2018 823 309.00 XLON 18197XJoz5q
Mon 16 Jul 14:33:59 BST 2018 963 309.00 XLON 18197XJoz5p
Mon 16 Jul 14:33:59 BST 2018 682 309.00 XLON 18197XJoz5o
Mon 16 Jul 14:33:54 BST 2018 3571 309.10 CHIX 18197XJoz5i
Mon 16 Jul 14:33:54 BST 2018 832 309.10 BATE 18197XJoz5j
Mon 16 Jul 14:33:54 BST 2018 644 309.10 XLON 18197XJoz5h
Mon 16 Jul 14:33:54 BST 2018 618 309.10 XLON 18197XJoz5g
Mon 16 Jul 14:33:54 BST 2018 800 309.10 XLON 18197XJoz5f
Mon 16 Jul 14:33:51 BST 2018 1889 309.10 XLON 18197XJoz55
Mon 16 Jul 14:33:45 BST 2018 1331 309.10 XLON 18197XJoz52
Mon 16 Jul 14:33:40 BST 2018 1348 309.10 XLON 18197XJoz4u
Mon 16 Jul 14:33:33 BST 2018 941 309.10 XLON 18197XJoz4k
Mon 16 Jul 14:33:30 BST 2018 10161 309.20 XLON 18197XJoz3w
Mon 16 Jul 14:33:30 BST 2018 508 309.20 XLON 18197XJoz3u
Mon 16 Jul 14:33:30 BST 2018 599 309.20 XLON 18197XJoz3r
Mon 16 Jul 14:33:27 BST 2018 493 309.20 XLON 18197XJoz3p
Mon 16 Jul 14:33:22 BST 2018 1081 309.25 XLON 18197XJoz3i
Mon 16 Jul 14:33:22 BST 2018 1331 309.25 XLON 18197XJoz3h
Mon 16 Jul 14:33:07 BST 2018 1145 309.20 XLON 18197XJoz24
Mon 16 Jul 14:33:01 BST 2018 4691 309.25 BATE 18197XJoz1p
Mon 16 Jul 14:33:01 BST 2018 1423 309.25 BATE 18197XJoz1o
Mon 16 Jul 14:33:01 BST 2018 1637 309.25 BATE 18197XJoz1n
Mon 16 Jul 14:32:34 BST 2018 1724 309.15 XLON 18197XJoyyv
Mon 16 Jul 14:32:31 BST 2018 1260 309.15 XLON 18197XJoyyl
Mon 16 Jul 14:32:29 BST 2018 754 309.20 CHIX 18197XJoyyh
Mon 16 Jul 14:32:22 BST 2018 90 309.30 XLON 18197XJoyw3
Mon 16 Jul 14:32:22 BST 2018 2563 309.30 CHIX 18197XJoyw2
Mon 16 Jul 14:32:22 BST 2018 106 309.30 BATE 18197XJoyw0
Mon 16 Jul 14:32:22 BST 2018 394 309.30 CHIX 18197XJoyw1
Mon 16 Jul 14:32:19 BST 2018 3068 309.40 BATE 18197XJoyvq
Mon 16 Jul 14:32:18 BST 2018 112 309.45 BATE 18197XJoyvp
Mon 16 Jul 14:32:17 BST 2018 4268 309.50 XLON 18197XJoyvk
Mon 16 Jul 14:32:16 BST 2018 4083 309.60 XLON 18197XJoyvj
Mon 16 Jul 14:32:16 BST 2018 3600 309.60 XLON 18197XJoyvi
Mon 16 Jul 14:32:16 BST 2018 448 309.60 XLON 18197XJoyvh
Mon 16 Jul 14:32:16 BST 2018 506 309.60 XLON 18197XJoyvg
Mon 16 Jul 14:32:16 BST 2018 994 309.60 XLON 18197XJoyve
Mon 16 Jul 14:32:13 BST 2018 149 309.60 XLON 18197XJoyvb
Mon 16 Jul 14:32:13 BST 2018 2000 309.60 XLON 18197XJoyva
Mon 16 Jul 14:32:13 BST 2018 2849 309.60 XLON 18197XJoyv9
Mon 16 Jul 14:32:13 BST 2018 1500 309.60 XLON 18197XJoyv8
Mon 16 Jul 14:31:10 BST 2018 560 308.85 XLON 18197XJoylv
Mon 16 Jul 14:31:10 BST 2018 154 308.85 XLON 18197XJoylu
Mon 16 Jul 14:31:10 BST 2018 4305 308.85 XLON 18197XJoylt
Mon 16 Jul 14:31:09 BST 2018 1980 308.90 XLON 18197XJoylr
Mon 16 Jul 14:30:19 BST 2018 3139 309.20 XLON 18197XJoyh9
Mon 16 Jul 14:30:19 BST 2018 6075 309.20 CHIX 18197XJoyha
Mon 16 Jul 14:30:19 BST 2018 1592 309.25 CHIX 18197XJoyh7
Mon 16 Jul 14:30:19 BST 2018 4869 309.25 XLON 18197XJoyh4
Mon 16 Jul 14:30:19 BST 2018 688 309.25 XLON 18197XJoyh3
Mon 16 Jul 14:30:17 BST 2018 2846 309.35 CHIX 18197XJoygv
Mon 16 Jul 14:30:17 BST 2018 4149 309.35 XLON 18197XJoygx
Mon 16 Jul 14:30:17 BST 2018 5400 309.35 XLON 18197XJoygw
Mon 16 Jul 14:29:57 BST 2018 2859 309.45 BATE 18197XJoydo
Mon 16 Jul 14:29:57 BST 2018 1005 309.45 CHIX 18197XJoydn
Mon 16 Jul 14:29:43 BST 2018 1797 309.55 BATE 18197XJoycr
Mon 16 Jul 14:29:43 BST 2018 1045 309.55 BATE 18197XJoycs
Mon 16 Jul 14:29:43 BST 2018 2461 309.55 CHIX 18197XJoyct
Mon 16 Jul 14:28:55 BST 2018 186 309.60 BATE 18197XJoyaj
Mon 16 Jul 14:28:55 BST 2018 317 309.60 BATE 18197XJoyai
Mon 16 Jul 14:28:55 BST 2018 2666 309.60 BATE 18197XJoyah
Mon 16 Jul 14:28:55 BST 2018 1400 309.60 BATE 18197XJoyag
Mon 16 Jul 14:28:55 BST 2018 2000 309.60 BATE 18197XJoyae
Mon 16 Jul 14:28:35 BST 2018 274 309.60 BATE 18197XJoy91
Mon 16 Jul 14:28:19 BST 2018 9492 309.65 XLON 18197XJoy8e
Mon 16 Jul 14:28:19 BST 2018 96 309.65 XLON 18197XJoy8d
Mon 16 Jul 14:28:19 BST 2018 832 309.65 XLON 18197XJoy8c
Mon 16 Jul 14:28:19 BST 2018 2925 309.65 XLON 18197XJoy8b
Mon 16 Jul 14:28:19 BST 2018 2000 309.65 XLON 18197XJoy8a
Mon 16 Jul 14:28:19 BST 2018 1712 309.65 XLON 18197XJoy89
Mon 16 Jul 14:28:19 BST 2018 832 309.65 XLON 18197XJoy87
Mon 16 Jul 14:28:19 BST 2018 101 309.65 BATE 18197XJoy88
Mon 16 Jul 14:28:19 BST 2018 1021 309.65 BATE 18197XJoy86
Mon 16 Jul 14:28:00 BST 2018 1426 309.65 XLON 18197XJoy65
Mon 16 Jul 14:28:00 BST 2018 1887 309.65 XLON 18197XJoy68
Mon 16 Jul 14:28:00 BST 2018 1637 309.65 XLON 18197XJoy67
Mon 16 Jul 14:28:00 BST 2018 1382 309.65 XLON 18197XJoy66
Mon 16 Jul 14:27:57 BST 2018 2964 309.65 CHIX 18197XJoy63
Mon 16 Jul 14:26:53 BST 2018 2313 309.65 CHIX 18197XJoy1g
Mon 16 Jul 14:26:53 BST 2018 158 309.70 XLON 18197XJoy1e
Mon 16 Jul 14:26:53 BST 2018 3014 309.70 CHIX 18197XJoy1f
Mon 16 Jul 14:26:53 BST 2018 674 309.70 XLON 18197XJoy1c
Mon 16 Jul 14:26:41 BST 2018 1605 309.75 XLON 18197XJoy12
Mon 16 Jul 14:26:41 BST 2018 2254 309.75 XLON 18197XJoy11
Mon 16 Jul 14:26:40 BST 2018 1250 309.75 CHIX 18197XJoy0z
Mon 16 Jul 14:26:40 BST 2018 2073 309.75 CHIX 18197XJoy0y
Mon 16 Jul 14:26:40 BST 2018 7191 309.75 XLON 18197XJoy0w
Mon 16 Jul 14:26:40 BST 2018 3389 309.75 XLON 18197XJoy0x
Mon 16 Jul 14:24:47 BST 2018 2175 309.45 CHIX 18197XJoxw1
Mon 16 Jul 14:24:46 BST 2018 8052 309.50 XLON 18197XJoxvk
Mon 16 Jul 14:24:46 BST 2018 3600 309.50 XLON 18197XJoxvg
Mon 16 Jul 14:24:46 BST 2018 433 309.50 BATE 18197XJoxvr
Mon 16 Jul 14:24:46 BST 2018 5333 309.50 BATE 18197XJoxvo
Mon 16 Jul 14:24:46 BST 2018 832 309.50 BATE 18197XJoxvf
Mon 16 Jul 14:24:46 BST 2018 1978 309.50 BATE 18197XJoxvi
Mon 16 Jul 14:23:54 BST 2018 1342 309.55 XLON 18197XJoxsh
Mon 16 Jul 14:23:54 BST 2018 5941 309.55 XLON 18197XJoxsg
Mon 16 Jul 14:23:54 BST 2018 4332 309.55 XLON 18197XJoxsf
Mon 16 Jul 14:23:54 BST 2018 832 309.55 XLON 18197XJoxse
Mon 16 Jul 14:23:54 BST 2018 1048 309.60 XLON 18197XJoxsc
Mon 16 Jul 14:23:54 BST 2018 832 309.60 XLON 18197XJoxsd
Mon 16 Jul 14:23:12 BST 2018 832 309.40 XLON 18197XJoxpz
Mon 16 Jul 14:21:31 BST 2018 336 309.40 BATE 18197XJoxgz
Mon 16 Jul 14:21:30 BST 2018 703 309.50 XLON 18197XJoxgy
Mon 16 Jul 14:21:30 BST 2018 2649 309.50 XLON 18197XJoxgx
Mon 16 Jul 14:21:30 BST 2018 2000 309.50 XLON 18197XJoxgw
Mon 16 Jul 14:21:30 BST 2018 3666 309.50 XLON 18197XJoxgv
Mon 16 Jul 14:20:29 BST 2018 1654 309.70 CHIX 18197XJoxcl
Mon 16 Jul 14:20:19 BST 2018 1577 309.80 CHIX 18197XJoxc5
Mon 16 Jul 14:20:19 BST 2018 9894 309.85 XLON 18197XJoxc4
Mon 16 Jul 14:20:18 BST 2018 142 309.90 XLON 18197XJoxc3
Mon 16 Jul 14:20:18 BST 2018 690 309.90 XLON 18197XJoxc2
Mon 16 Jul 14:19:01 BST 2018 1919 309.90 CHIX 18197XJox6k
Mon 16 Jul 14:19:00 BST 2018 5959 310.00 XLON 18197XJox6f
Mon 16 Jul 14:19:00 BST 2018 1355 310.00 XLON 18197XJox6e
Mon 16 Jul 14:19:00 BST 2018 1711 310.00 XLON 18197XJox6d
Mon 16 Jul 14:19:00 BST 2018 161 310.00 XLON 18197XJox6j
Mon 16 Jul 14:19:00 BST 2018 1108 310.00 XLON 18197XJox6i
Mon 16 Jul 14:19:00 BST 2018 1425 310.00 XLON 18197XJox6h
Mon 16 Jul 14:19:00 BST 2018 240 310.00 XLON 18197XJox6g
Mon 16 Jul 14:19:00 BST 2018 2117 309.95 BATE 18197XJox6c
Mon 16 Jul 14:19:00 BST 2018 1242 309.95 BATE 18197XJox6b
Mon 16 Jul 14:19:00 BST 2018 832 309.95 XLON 18197XJox6a
Mon 16 Jul 14:18:30 BST 2018 2317 310.00 CHIX 18197XJox4u
Mon 16 Jul 14:18:16 BST 2018 832 310.05 BATE 18197XJox4l
Mon 16 Jul 14:18:15 BST 2018 1375 310.15 XLON 18197XJox4e
Mon 16 Jul 14:18:15 BST 2018 1649 310.10 CHIX 18197XJox4d
Mon 16 Jul 14:18:15 BST 2018 832 310.10 CHIX 18197XJox4c
Mon 16 Jul 14:18:15 BST 2018 2505 310.15 BATE 18197XJox48
Mon 16 Jul 14:18:15 BST 2018 8914 310.15 CHIX 18197XJox4b
Mon 16 Jul 14:18:15 BST 2018 1127 310.15 XLON 18197XJox49
Mon 16 Jul 14:18:15 BST 2018 7543 310.20 XLON 18197XJox3y
Mon 16 Jul 14:18:15 BST 2018 460 310.20 CHIX 18197XJox44
Mon 16 Jul 14:18:15 BST 2018 2044 310.20 BATE 18197XJox43
Mon 16 Jul 14:18:15 BST 2018 5644 310.20 BATE 18197XJox46
Mon 16 Jul 14:18:01 BST 2018 1209 310.25 XLON 18197XJox3i
Mon 16 Jul 14:17:59 BST 2018 700 310.25 XLON 18197XJox3h
Mon 16 Jul 14:17:59 BST 2018 1076 310.25 XLON 18197XJox3g
Mon 16 Jul 14:17:59 BST 2018 943 310.25 BATE 18197XJox3f
Mon 16 Jul 14:16:56 BST 2018 8908 310.25 XLON 18197XJowz3
Mon 16 Jul 14:16:56 BST 2018 576 310.25 XLON 18197XJowz2
Mon 16 Jul 14:16:56 BST 2018 4 310.25 XLON 18197XJowz1
Mon 16 Jul 14:16:56 BST 2018 828 310.25 XLON 18197XJowz0
Mon 16 Jul 14:16:14 BST 2018 310 310.25 XLON 18197XJowxf
Mon 16 Jul 14:16:14 BST 2018 170 310.25 XLON 18197XJowxe
Mon 16 Jul 14:16:14 BST 2018 2074 310.25 BATE 18197XJowxc
Mon 16 Jul 14:16:14 BST 2018 352 310.25 XLON 18197XJowxd
Mon 16 Jul 14:15:16 BST 2018 8086 310.10 CHIX 18197XJowtp
Mon 16 Jul 14:15:16 BST 2018 164 310.10 CHIX 18197XJowto
Mon 16 Jul 14:15:16 BST 2018 8250 310.10 XLON 18197XJowtn
Mon 16 Jul 14:15:14 BST 2018 1837 310.10 BATE 18197XJowti
Mon 16 Jul 14:15:14 BST 2018 1703 310.10 BATE 18197XJowth
Mon 16 Jul 14:15:14 BST 2018 4650 310.10 XLON 18197XJowtg
Mon 16 Jul 14:15:14 BST 2018 3600 310.10 XLON 18197XJowtf
Mon 16 Jul 14:14:00 BST 2018 1426 309.75 XLON 18197XJowqz
Mon 16 Jul 14:14:00 BST 2018 490 309.75 XLON 18197XJowqy
Mon 16 Jul 14:14:00 BST 2018 1892 309.75 XLON 18197XJowqx
Mon 16 Jul 14:12:00 BST 2018 1089 309.60 XLON 18197XJowkk
Mon 16 Jul 14:12:00 BST 2018 2211 309.60 XLON 18197XJowkj
Mon 16 Jul 14:12:00 BST 2018 1427 309.60 XLON 18197XJowki
Mon 16 Jul 14:12:00 BST 2018 298 309.55 XLON 18197XJowkd
Mon 16 Jul 14:12:00 BST 2018 1331 309.60 XLON 18197XJowkh
Mon 16 Jul 14:12:00 BST 2018 1694 309.60 XLON 18197XJowkg
Mon 16 Jul 14:12:00 BST 2018 1392 309.60 XLON 18197XJowkf
Mon 16 Jul 14:12:00 BST 2018 3890 309.55 XLON 18197XJowke
Mon 16 Jul 14:12:00 BST 2018 2298 309.50 BATE 18197XJowkc
Mon 16 Jul 14:12:00 BST 2018 1534 309.50 XLON 18197XJowkb
Mon 16 Jul 14:10:10 BST 2018 4747 309.50 XLON 18197XJowg1
Mon 16 Jul 14:10:10 BST 2018 832 309.50 BATE 18197XJowg0
Mon 16 Jul 14:10:00 BST 2018 5194 309.55 CHIX 18197XJowfr
Mon 16 Jul 14:10:00 BST 2018 7781 309.55 XLON 18197XJowfq
Mon 16 Jul 14:10:00 BST 2018 1016 309.55 CHIX 18197XJowfp
Mon 16 Jul 14:09:41 BST 2018 832 309.55 XLON 18197XJowf6
Mon 16 Jul 14:09:41 BST 2018 9714 309.60 XLON 18197XJowf3
Mon 16 Jul 14:09:41 BST 2018 2938 309.60 BATE 18197XJowf5
Mon 16 Jul 14:09:41 BST 2018 832 309.60 BATE 18197XJowf4
Mon 16 Jul 14:08:21 BST 2018 5209 309.50 XLON 18197XJowbr
Mon 16 Jul 14:08:20 BST 2018 1065 309.50 XLON 18197XJowbo
Mon 16 Jul 14:08:20 BST 2018 730 309.50 XLON 18197XJowbn
Mon 16 Jul 14:08:20 BST 2018 1228 309.50 XLON 18197XJowbm
Mon 16 Jul 14:08:19 BST 2018 513 309.45 XLON 18197XJowbj
Mon 16 Jul 14:07:08 BST 2018 1874 309.45 XLON 18197XJow8s
Mon 16 Jul 14:07:08 BST 2018 141 309.45 XLON 18197XJow8r
Mon 16 Jul 14:07:06 BST 2018 5092 309.50 XLON 18197XJow8q
Mon 16 Jul 14:07:06 BST 2018 625 309.50 XLON 18197XJow8p
Mon 16 Jul 14:07:06 BST 2018 1375 309.50 XLON 18197XJow8o
Mon 16 Jul 14:07:06 BST 2018 1708 309.45 XLON 18197XJow8n
Mon 16 Jul 14:07:06 BST 2018 432 309.45 XLON 18197XJow8m
Mon 16 Jul 14:07:06 BST 2018 998 309.45 XLON 18197XJow8l
Mon 16 Jul 14:07:06 BST 2018 3600 309.45 XLON 18197XJow8k
Mon 16 Jul 14:07:06 BST 2018 487 309.45 XLON 18197XJow8i
Mon 16 Jul 14:07:06 BST 2018 2821 309.45 XLON 18197XJow8j
Mon 16 Jul 14:06:22 BST 2018 1240 309.10 XLON 18197XJow77
Mon 16 Jul 14:06:21 BST 2018 1595 309.10 XLON 18197XJow76
Mon 16 Jul 14:06:21 BST 2018 1363 309.10 XLON 18197XJow75
Mon 16 Jul 14:05:21 BST 2018 1282 308.90 XLON 18197XJow44
Mon 16 Jul 14:05:21 BST 2018 384 308.90 XLON 18197XJow43
Mon 16 Jul 14:05:21 BST 2018 789 308.90 XLON 18197XJow42
Mon 16 Jul 14:04:29 BST 2018 3021 308.95 CHIX 18197XJow2c
Mon 16 Jul 14:04:29 BST 2018 889 308.95 CHIX 18197XJow2b
Mon 16 Jul 14:04:18 BST 2018 2160 308.95 CHIX 18197XJow1x
Mon 16 Jul 14:04:00 BST 2018 6994 309.15 XLON 18197XJow19
Mon 16 Jul 14:04:00 BST 2018 399 309.15 XLON 18197XJow18
Mon 16 Jul 14:03:57 BST 2018 726 309.20 BATE 18197XJow13
Mon 16 Jul 14:03:56 BST 2018 239 309.25 CHIX 18197XJow0y
Mon 16 Jul 14:03:56 BST 2018 4672 309.25 CHIX 18197XJow0x
Mon 16 Jul 14:03:56 BST 2018 1690 309.25 BATE 18197XJow0w
Mon 16 Jul 14:03:56 BST 2018 106 309.25 BATE 18197XJow0v
Mon 16 Jul 14:03:50 BST 2018 489 309.30 CHIX 18197XJow0m
Mon 16 Jul 14:03:50 BST 2018 3054 309.30 BATE 18197XJow0l
Mon 16 Jul 14:03:50 BST 2018 2892 309.35 XLON 18197XJow0k
Mon 16 Jul 14:03:36 BST 2018 2128 309.40 CHIX 18197XJovzx
Mon 16 Jul 14:03:36 BST 2018 832 309.40 BATE 18197XJovzw
Mon 16 Jul 14:03:21 BST 2018 5546 309.50 BATE 18197XJovzm
Mon 16 Jul 14:03:21 BST 2018 832 309.50 XLON 18197XJovzl
Mon 16 Jul 14:03:21 BST 2018 685 309.55 XLON 18197XJovzk
Mon 16 Jul 14:03:21 BST 2018 7474 309.55 XLON 18197XJovzh
Mon 16 Jul 14:03:01 BST 2018 797 309.70 XLON 18197XJovyl
Mon 16 Jul 14:03:01 BST 2018 8808 309.70 XLON 18197XJovyk
Mon 16 Jul 14:01:58 BST 2018 1688 309.30 CHIX 18197XJovvr
Mon 16 Jul 14:01:58 BST 2018 1698 309.30 BATE 18197XJovvs
Mon 16 Jul 14:01:58 BST 2018 2666 309.30 BATE 18197XJovvq
Mon 16 Jul 14:01:58 BST 2018 1300 309.30 BATE 18197XJovvp
Mon 16 Jul 14:01:56 BST 2018 365 309.30 CHIX 18197XJovvo
Mon 16 Jul 14:01:55 BST 2018 522 309.30 CHIX 18197XJovvn
Mon 16 Jul 14:01:55 BST 2018 1337 309.30 BATE 18197XJovvl
Mon 16 Jul 14:01:55 BST 2018 745 309.30 CHIX 18197XJovvm
Mon 16 Jul 14:00:32 BST 2018 958 309.30 CHIX 18197XJovsb
Mon 16 Jul 14:00:32 BST 2018 2034 309.40 XLON 18197XJovsa
Mon 16 Jul 14:00:32 BST 2018 2211 309.40 XLON 18197XJovs9
Mon 16 Jul 14:00:32 BST 2018 649 309.40 XLON 18197XJovs8
Mon 16 Jul 14:00:32 BST 2018 202 309.30 BATE 18197XJovs7
Mon 16 Jul 14:00:32 BST 2018 832 309.35 CHIX 18197XJovs5
Mon 16 Jul 14:00:32 BST 2018 705 309.35 CHIX 18197XJovs6
Mon 16 Jul 14:00:32 BST 2018 6254 309.40 CHIX 18197XJovs1
Mon 16 Jul 14:00:32 BST 2018 2493 309.40 XLON 18197XJovs4
Mon 16 Jul 14:00:32 BST 2018 1700 309.40 CHIX 18197XJovrz
Mon 16 Jul 14:00:32 BST 2018 7818 309.40 XLON 18197XJovs3
Mon 16 Jul 14:00:32 BST 2018 4099 309.40 XLON 18197XJovs2
Mon 16 Jul 14:00:32 BST 2018 832 309.40 XLON 18197XJovry
Mon 16 Jul 14:00:32 BST 2018 832 309.40 XLON 18197XJovrw
Mon 16 Jul 14:00:32 BST 2018 1183 309.40 XLON 18197XJovs0
Mon 16 Jul 14:00:32 BST 2018 1263 309.40 CHIX 18197XJovrx
Mon 16 Jul 14:00:32 BST 2018 192 309.40 CHIX 18197XJovrv
Mon 16 Jul 14:00:19 BST 2018 458 309.40 CHIX 18197XJovqy
Mon 16 Jul 14:00:17 BST 2018 520 309.40 CHIX 18197XJovqq
Mon 16 Jul 14:00:16 BST 2018 1760 309.45 XLON 18197XJovqo
Mon 16 Jul 14:00:15 BST 2018 1760 309.45 XLON 18197XJovqn
Mon 16 Jul 14:00:15 BST 2018 1218 309.45 XLON 18197XJovql
Mon 16 Jul 14:00:15 BST 2018 832 309.45 CHIX 18197XJovqm
Mon 16 Jul 14:00:08 BST 2018 1618 309.45 XLON 18197XJovq7
Mon 16 Jul 13:59:49 BST 2018 1125 309.40 XLON 18197XJovpn
Mon 16 Jul 13:59:39 BST 2018 918 309.40 XLON 18197XJovp5
Mon 16 Jul 13:58:28 BST 2018 3029 309.30 XLON 18197XJovma
Mon 16 Jul 13:58:28 BST 2018 2811 309.30 CHIX 18197XJovmb
Mon 16 Jul 13:57:49 BST 2018 401 309.20 XLON 18197XJovkm
Mon 16 Jul 13:57:49 BST 2018 6680 309.20 XLON 18197XJovkl
Mon 16 Jul 13:57:49 BST 2018 1564 309.20 XLON 18197XJovkk
Mon 16 Jul 13:57:49 BST 2018 1567 309.20 XLON 18197XJovki
Mon 16 Jul 13:57:49 BST 2018 719 309.20 CHIX 18197XJovkj
Mon 16 Jul 13:57:49 BST 2018 146 309.20 CHIX 18197XJovkh
Mon 16 Jul 13:57:49 BST 2018 734 309.20 CHIX 18197XJovkg
Mon 16 Jul 13:57:05 BST 2018 3644 309.15 XLON 18197XJovir
Mon 16 Jul 13:57:00 BST 2018 1429 309.15 XLON 18197XJovik
Mon 16 Jul 13:57:00 BST 2018 629 309.15 XLON 18197XJovij
Mon 16 Jul 13:57:00 BST 2018 1331 309.15 XLON 18197XJovim
Mon 16 Jul 13:57:00 BST 2018 1946 309.15 XLON 18197XJovil
Mon 16 Jul 13:56:16 BST 2018 473 309.10 CHIX 18197XJovhd
Mon 16 Jul 13:55:51 BST 2018 417 309.05 CHIX 18197XJovgo
Mon 16 Jul 13:55:29 BST 2018 1633 309.15 BATE 18197XJovf7
Mon 16 Jul 13:55:29 BST 2018 988 309.15 BATE 18197XJovf4
Mon 16 Jul 13:55:29 BST 2018 8811 309.20 XLON 18197XJovf6
Mon 16 Jul 13:55:29 BST 2018 11166 309.20 XLON 18197XJovf5
Mon 16 Jul 13:55:29 BST 2018 720 309.20 XLON 18197XJovf3
Mon 16 Jul 13:55:29 BST 2018 9102 309.20 BATE 18197XJovf2
Mon 16 Jul 13:55:29 BST 2018 1716 309.20 XLON 18197XJovf0
Mon 16 Jul 13:55:29 BST 2018 112 309.20 XLON 18197XJovf1
Mon 16 Jul 13:53:16 BST 2018 590 308.90 XLON 18197XJov9t
Mon 16 Jul 13:53:16 BST 2018 1593 308.90 XLON 18197XJov9r
Mon 16 Jul 13:53:14 BST 2018 452 308.95 XLON 18197XJov9p
Mon 16 Jul 13:53:14 BST 2018 1564 308.95 XLON 18197XJov9o
Mon 16 Jul 13:51:52 BST 2018 3104 308.55 XLON 18197XJov65
Mon 16 Jul 13:51:52 BST 2018 2133 308.55 XLON 18197XJov64
Mon 16 Jul 13:50:32 BST 2018 1215 309.40 CHIX 18197XJov38
Mon 16 Jul 13:50:32 BST 2018 3203 309.40 CHIX 18197XJov37
Mon 16 Jul 13:50:32 BST 2018 4022 309.45 CHIX 18197XJov36
Mon 16 Jul 13:50:30 BST 2018 1079 309.50 XLON 18197XJov35
Mon 16 Jul 13:50:30 BST 2018 2000 309.50 XLON 18197XJov34
Mon 16 Jul 13:50:30 BST 2018 6151 309.50 XLON 18197XJov31
Mon 16 Jul 13:50:30 BST 2018 2701 309.50 CHIX 18197XJov32
Mon 16 Jul 13:50:30 BST 2018 3790 309.50 BATE 18197XJov33
Mon 16 Jul 13:50:30 BST 2018 2887 309.55 XLON 18197XJov30
Mon 16 Jul 13:50:30 BST 2018 1329 309.55 XLON 18197XJov2z
Mon 16 Jul 13:50:30 BST 2018 3510 309.55 XLON 18197XJov2y
Mon 16 Jul 13:50:30 BST 2018 1128 309.55 XLON 18197XJov2x
Mon 16 Jul 13:50:30 BST 2018 71 309.55 XLON 18197XJov2w
Mon 16 Jul 13:50:07 BST 2018 947 309.60 XLON 18197XJov2b
Mon 16 Jul 13:50:07 BST 2018 2000 309.60 XLON 18197XJov29
Mon 16 Jul 13:50:07 BST 2018 1426 309.60 XLON 18197XJov2a
Mon 16 Jul 13:48:28 BST 2018 215 309.55 BATE 18197XJouyk
Mon 16 Jul 13:48:28 BST 2018 832 309.55 CHIX 18197XJouyj
Mon 16 Jul 13:48:27 BST 2018 2238 309.60 CHIX 18197XJouy9
Mon 16 Jul 13:48:27 BST 2018 690 309.60 CHIX 18197XJouy7
Mon 16 Jul 13:47:49 BST 2018 302 309.70 CHIX 18197XJouwr
Mon 16 Jul 13:47:49 BST 2018 1071 309.70 BATE 18197XJouwt
Mon 16 Jul 13:47:49 BST 2018 1147 309.70 BATE 18197XJouws
Mon 16 Jul 13:47:49 BST 2018 1709 309.70 XLON 18197XJouwq
Mon 16 Jul 13:47:49 BST 2018 1359 309.70 XLON 18197XJouwp
Mon 16 Jul 13:47:41 BST 2018 8811 309.80 BATE 18197XJouwf
Mon 16 Jul 13:47:11 BST 2018 2437 309.85 XLON 18197XJouvp
Mon 16 Jul 13:47:11 BST 2018 3582 309.85 XLON 18197XJouvo
Mon 16 Jul 13:47:11 BST 2018 3041 309.85 XLON 18197XJouvn
Mon 16 Jul 13:47:11 BST 2018 559 309.85 XLON 18197XJouvm
Mon 16 Jul 13:47:11 BST 2018 6692 309.85 XLON 18197XJouvl
Mon 16 Jul 13:47:11 BST 2018 571 309.85 XLON 18197XJouvk
Mon 16 Jul 13:47:11 BST 2018 2231 309.85 XLON 18197XJouvj
Mon 16 Jul 13:46:55 BST 2018 1341 309.85 XLON 18197XJouv3
Mon 16 Jul 13:46:55 BST 2018 464 309.85 XLON 18197XJouv2
Mon 16 Jul 13:46:55 BST 2018 1628 309.85 XLON 18197XJouv1
Mon 16 Jul 13:46:05 BST 2018 696 309.80 XLON 18197XJouty
Mon 16 Jul 13:46:04 BST 2018 1172 309.80 XLON 18197XJoutw
Mon 16 Jul 13:44:51 BST 2018 505 309.70 CHIX 18197XJourj
Mon 16 Jul 13:44:51 BST 2018 384 309.70 CHIX 18197XJouri
Mon 16 Jul 13:44:51 BST 2018 3094 309.70 CHIX 18197XJourh
Mon 16 Jul 13:44:51 BST 2018 1643 309.70 CHIX 18197XJourg
Mon 16 Jul 13:44:51 BST 2018 999 309.70 CHIX 18197XJoure
Mon 16 Jul 13:44:51 BST 2018 357 309.70 CHIX 18197XJourf
Mon 16 Jul 13:44:51 BST 2018 832 309.75 BATE 18197XJourd
Mon 16 Jul 13:44:30 BST 2018 617 309.80 BATE 18197XJouqa
Mon 16 Jul 13:44:30 BST 2018 1032 309.85 CHIX 18197XJouq9
Mon 16 Jul 13:44:11 BST 2018 3450 309.90 BATE 18197XJoupi
Mon 16 Jul 13:43:30 BST 2018 8575 309.80 XLON 18197XJoun8
Mon 16 Jul 13:43:30 BST 2018 2000 309.80 XLON 18197XJoun7
Mon 16 Jul 13:43:30 BST 2018 405 309.80 XLON 18197XJoun6
Mon 16 Jul 13:43:30 BST 2018 10045 309.85 XLON 18197XJoun5
Mon 16 Jul 13:43:30 BST 2018 507 309.85 XLON 18197XJoun4
Mon 16 Jul 13:43:30 BST 2018 832 309.85 XLON 18197XJoun3
Mon 16 Jul 13:43:30 BST 2018 832 309.85 XLON 18197XJoun2
Mon 16 Jul 13:42:23 BST 2018 2618 309.65 XLON 18197XJoujz
Mon 16 Jul 13:42:23 BST 2018 1498 309.65 XLON 18197XJoujy
Mon 16 Jul 13:42:23 BST 2018 1464 309.60 XLON 18197XJoujx
Mon 16 Jul 13:40:12 BST 2018 759 309.35 BATE 18197XJougg
Mon 16 Jul 13:39:53 BST 2018 832 309.40 XLON 18197XJoufi
Mon 16 Jul 13:39:53 BST 2018 832 309.40 CHIX 18197XJoufh
Mon 16 Jul 13:39:53 BST 2018 2154 309.45 CHIX 18197XJoufg
Mon 16 Jul 13:39:53 BST 2018 7588 309.45 CHIX 18197XJouff
Mon 16 Jul 13:39:53 BST 2018 10783 309.45 XLON 18197XJoufd
Mon 16 Jul 13:39:53 BST 2018 9051 309.45 XLON 18197XJoufc
Mon 16 Jul 13:39:53 BST 2018 832 309.45 XLON 18197XJoufb
Mon 16 Jul 13:39:10 BST 2018 27 309.50 XLON 18197XJoudg
Mon 16 Jul 13:39:10 BST 2018 832 309.50 CHIX 18197XJoudf
Mon 16 Jul 13:39:10 BST 2018 1800 309.50 XLON 18197XJoude
Mon 16 Jul 13:37:33 BST 2018 1484 309.35 BATE 18197XJou8n
Mon 16 Jul 13:37:10 BST 2018 155 309.40 CHIX 18197XJou7x
Mon 16 Jul 13:37:10 BST 2018 5896 309.40 BATE 18197XJou7w
Mon 16 Jul 13:37:08 BST 2018 761 309.45 CHIX 18197XJou7q
Mon 16 Jul 13:37:00 BST 2018 1055 309.50 XLON 18197XJou7a
Mon 16 Jul 13:37:00 BST 2018 2423 309.50 XLON 18197XJou79
Mon 16 Jul 13:37:00 BST 2018 832 309.50 XLON 18197XJou78
Mon 16 Jul 13:37:00 BST 2018 1574 309.50 CHIX 18197XJou77
Mon 16 Jul 13:37:00 BST 2018 832 309.55 CHIX 18197XJou76
Mon 16 Jul 13:36:39 BST 2018 3094 309.60 XLON 18197XJou6a
Mon 16 Jul 13:36:39 BST 2018 8920 309.60 XLON 18197XJou69
Mon 16 Jul 13:36:30 BST 2018 2310 309.55 XLON 18197XJou60
Mon 16 Jul 13:36:30 BST 2018 5358 309.55 XLON 18197XJou5z
Mon 16 Jul 13:36:30 BST 2018 1375 309.55 XLON 18197XJou5y
Mon 16 Jul 13:34:00 BST 2018 2575 309.40 XLON 18197XJou21
Mon 16 Jul 13:34:00 BST 2018 574 309.40 XLON 18197XJou20
Mon 16 Jul 13:34:00 BST 2018 1427 309.40 XLON 18197XJou1z
Mon 16 Jul 13:34:00 BST 2018 1443 309.40 XLON 18197XJou1x
Mon 16 Jul 13:34:00 BST 2018 1331 309.40 XLON 18197XJou1u
Mon 16 Jul 13:32:42 BST 2018 1061 309.40 CHIX 18197XJotwd
Mon 16 Jul 13:32:42 BST 2018 256 309.40 CHIX 18197XJotwc
Mon 16 Jul 13:32:42 BST 2018 2451 309.40 BATE 18197XJotwb
Mon 16 Jul 13:32:42 BST 2018 1274 309.40 CHIX 18197XJotwa
Mon 16 Jul 13:32:42 BST 2018 2000 309.40 BATE 18197XJotw9
Mon 16 Jul 13:32:42 BST 2018 154 309.40 BATE 18197XJotw8
Mon 16 Jul 13:32:42 BST 2018 1846 309.40 BATE 18197XJotw7
Mon 16 Jul 13:32:42 BST 2018 682 309.40 BATE 18197XJotw6
Mon 16 Jul 13:32:16 BST 2018 2044 309.40 CHIX 18197XJotum
Mon 16 Jul 13:32:13 BST 2018 951 309.50 XLON 18197XJotua
Mon 16 Jul 13:32:13 BST 2018 9613 309.55 XLON 18197XJotu9
Mon 16 Jul 13:32:09 BST 2018 917 309.60 XLON 18197XJotu1
Mon 16 Jul 13:32:00 BST 2018 4829 309.55 XLON 18197XJott2
Mon 16 Jul 13:32:00 BST 2018 595 309.55 CHIX 18197XJott3
Mon 16 Jul 13:31:43 BST 2018 8 309.55 XLON 18197XJotr1
Mon 16 Jul 13:31:24 BST 2018 1348 309.60 XLON 18197XJotq8
Mon 16 Jul 13:31:24 BST 2018 782 309.60 XLON 18197XJotq7
Mon 16 Jul 13:31:24 BST 2018 1331 309.60 XLON 18197XJotq6
Mon 16 Jul 13:31:24 BST 2018 2444 309.65 XLON 18197XJotq2
Mon 16 Jul 13:31:24 BST 2018 832 309.65 BATE 18197XJotq0
Mon 16 Jul 13:30:31 BST 2018 113 309.70 CHIX 18197XJoto2
Mon 16 Jul 13:30:31 BST 2018 719 309.70 CHIX 18197XJoto1
Mon 16 Jul 13:30:25 BST 2018 89 309.80 XLON 18197XJotnm
Mon 16 Jul 13:30:25 BST 2018 2959 309.80 XLON 18197XJotnl
Mon 16 Jul 13:30:25 BST 2018 2423 309.85 XLON 18197XJotnk
Mon 16 Jul 13:30:25 BST 2018 1050 309.85 CHIX 18197XJotnj
Mon 16 Jul 13:30:21 BST 2018 106 309.85 CHIX 18197XJotn4
Mon 16 Jul 13:30:21 BST 2018 1235 309.85 CHIX 18197XJotn3
Mon 16 Jul 13:29:30 BST 2018 1224 309.90 CHIX 18197XJotlg
Mon 16 Jul 13:29:13 BST 2018 2077 309.95 XLON 18197XJotkz
Mon 16 Jul 13:29:13 BST 2018 834 309.95 XLON 18197XJotky
Mon 16 Jul 13:29:13 BST 2018 1267 310.00 CHIX 18197XJotkw
Mon 16 Jul 13:29:07 BST 2018 3237 310.10 CHIX 18197XJotkl
Mon 16 Jul 13:29:07 BST 2018 2159 310.05 XLON 18197XJotkk
Mon 16 Jul 13:29:07 BST 2018 790 310.05 XLON 18197XJotkj
Mon 16 Jul 13:29:07 BST 2018 1464 310.10 CHIX 18197XJotkg
Mon 16 Jul 13:29:07 BST 2018 368 310.10 CHIX 18197XJotki
Mon 16 Jul 13:29:07 BST 2018 2427 310.10 CHIX 18197XJotkh
Mon 16 Jul 13:29:07 BST 2018 6909 310.10 XLON 18197XJotkf
Mon 16 Jul 13:29:07 BST 2018 182 310.10 XLON 18197XJotke
Mon 16 Jul 13:28:43 BST 2018 12 310.10 CHIX 18197XJotjf
Mon 16 Jul 13:28:37 BST 2018 188 310.15 CHIX 18197XJotiy
Mon 16 Jul 13:27:30 BST 2018 3470 309.80 BATE 18197XJotg7
Mon 16 Jul 13:27:30 BST 2018 3252 309.80 BATE 18197XJotg4
Mon 16 Jul 13:27:30 BST 2018 689 309.80 BATE 18197XJotg6
Mon 16 Jul 13:27:30 BST 2018 361 309.80 XLON 18197XJotg1
Mon 16 Jul 13:27:30 BST 2018 2643 309.80 CHIX 18197XJotg2
Mon 16 Jul 13:27:30 BST 2018 894 309.80 BATE 18197XJotg5
Mon 16 Jul 13:27:30 BST 2018 471 309.80 XLON 18197XJotfu
Mon 16 Jul 13:27:30 BST 2018 2003 309.85 BATE 18197XJotfy
Mon 16 Jul 13:27:30 BST 2018 214 309.85 BATE 18197XJotfx
Mon 16 Jul 13:27:30 BST 2018 2000 309.85 BATE 18197XJotfw
Mon 16 Jul 13:27:30 BST 2018 1779 309.85 BATE 18197XJotfv
Mon 16 Jul 13:26:55 BST 2018 221 309.85 XLON 18197XJotef
Mon 16 Jul 13:26:55 BST 2018 2117 309.85 XLON 18197XJotee
Mon 16 Jul 13:26:55 BST 2018 3006 309.85 CHIX 18197XJoteg
Mon 16 Jul 13:26:55 BST 2018 3275 309.85 XLON 18197XJoted
Mon 16 Jul 13:26:55 BST 2018 2243 309.85 XLON 18197XJotec
Mon 16 Jul 13:26:55 BST 2018 1145 309.90 CHIX 18197XJote9
Mon 16 Jul 13:26:55 BST 2018 8219 309.90 XLON 18197XJoteb
Mon 16 Jul 13:26:55 BST 2018 2623 309.90 XLON 18197XJotea
Mon 16 Jul 13:26:55 BST 2018 1031 309.95 BATE 18197XJote4
Mon 16 Jul 13:25:55 BST 2018 1145 309.40 BATE 18197XJotbt
Mon 16 Jul 13:25:00 BST 2018 1569 309.30 XLON 18197XJotae
Mon 16 Jul 13:25:00 BST 2018 474 309.30 XLON 18197XJotad
Mon 16 Jul 13:25:00 BST 2018 891 309.30 XLON 18197XJotah
Mon 16 Jul 13:25:00 BST 2018 1044 309.30 XLON 18197XJotag
Mon 16 Jul 13:25:00 BST 2018 1053 309.30 XLON 18197XJotaf
Mon 16 Jul 13:23:56 BST 2018 468 309.20 CHIX 18197XJot8a
Mon 16 Jul 13:23:56 BST 2018 2039 309.20 XLON 18197XJot89
Mon 16 Jul 13:23:56 BST 2018 715 309.20 XLON 18197XJot88
Mon 16 Jul 13:23:45 BST 2018 8994 309.30 XLON 18197XJot7z
Mon 16 Jul 13:22:13 BST 2018 1555 309.45 XLON 18197XJot3w
Mon 16 Jul 13:22:13 BST 2018 2743 309.45 XLON 18197XJot3v
Mon 16 Jul 13:22:13 BST 2018 1331 309.45 XLON 18197XJot3z
Mon 16 Jul 13:22:13 BST 2018 1500 309.45 XLON 18197XJot3y
Mon 16 Jul 13:22:13 BST 2018 1427 309.45 XLON 18197XJot3x
Mon 16 Jul 13:22:13 BST 2018 1922 309.45 XLON 18197XJot40
Mon 16 Jul 13:22:13 BST 2018 1204 309.45 XLON 18197XJot43
Mon 16 Jul 13:22:13 BST 2018 2129 309.45 XLON 18197XJot42
Mon 16 Jul 13:22:13 BST 2018 1331 309.45 XLON 18197XJot41
Mon 16 Jul 13:20:57 BST 2018 2974 309.30 XLON 18197XJot1q
Mon 16 Jul 13:20:57 BST 2018 706 309.30 XLON 18197XJot1p
Mon 16 Jul 13:19:42 BST 2018 2141 309.05 CHIX 18197XJosy9
Mon 16 Jul 13:19:42 BST 2018 1871 309.05 XLON 18197XJosy8
Mon 16 Jul 13:19:42 BST 2018 903 309.05 XLON 18197XJosy7
Mon 16 Jul 13:18:56 BST 2018 221 309.15 BATE 18197XJoswt
Mon 16 Jul 13:18:56 BST 2018 7004 309.15 CHIX 18197XJosww
Mon 16 Jul 13:18:56 BST 2018 754 309.15 CHIX 18197XJoswu
Mon 16 Jul 13:18:56 BST 2018 832 309.15 XLON 18197XJoswv
Mon 16 Jul 13:18:56 BST 2018 5451 309.20 XLON 18197XJosws
Mon 16 Jul 13:18:56 BST 2018 885 309.20 XLON 18197XJoswr
Mon 16 Jul 13:18:36 BST 2018 1702 309.20 XLON 18197XJoswc
Mon 16 Jul 13:18:12 BST 2018 874 309.25 CHIX 18197XJosvr
Mon 16 Jul 13:18:12 BST 2018 2983 309.30 BATE 18197XJosvm
Mon 16 Jul 13:18:12 BST 2018 2564 309.30 XLON 18197XJosvp
Mon 16 Jul 13:18:12 BST 2018 2917 309.30 XLON 18197XJosvk
Mon 16 Jul 13:17:56 BST 2018 1741 309.40 XLON 18197XJosvb
Mon 16 Jul 13:17:55 BST 2018 5638 309.35 BATE 18197XJosva
Mon 16 Jul 13:17:55 BST 2018 673 309.40 BATE 18197XJosv9
Mon 16 Jul 13:17:55 BST 2018 832 309.40 BATE 18197XJosv8
Mon 16 Jul 13:17:55 BST 2018 364 309.40 XLON 18197XJosv7
Mon 16 Jul 13:17:55 BST 2018 3600 309.40 XLON 18197XJosv6
Mon 16 Jul 13:17:55 BST 2018 77 309.40 XLON 18197XJosv5
Mon 16 Jul 13:17:55 BST 2018 832 309.40 XLON 18197XJosv4
Mon 16 Jul 13:17:54 BST 2018 832 309.45 BATE 18197XJosv2
Mon 16 Jul 13:16:05 BST 2018 941 308.90 XLON 18197XJost4
Mon 16 Jul 13:16:05 BST 2018 2041 308.95 BATE 18197XJost3
Mon 16 Jul 13:16:05 BST 2018 134 308.95 BATE 18197XJost2
Mon 16 Jul 13:15:47 BST 2018 1942 309.00 XLON 18197XJossa
Mon 16 Jul 13:15:47 BST 2018 1323 309.00 XLON 18197XJoss9
Mon 16 Jul 13:15:47 BST 2018 145 309.05 XLON 18197XJoss8
Mon 16 Jul 13:15:47 BST 2018 3600 309.05 XLON 18197XJoss7
Mon 16 Jul 13:15:47 BST 2018 2000 309.05 XLON 18197XJoss6
Mon 16 Jul 13:15:47 BST 2018 1362 309.05 XLON 18197XJoss5
Mon 16 Jul 13:15:47 BST 2018 4497 309.10 XLON 18197XJoss4
Mon 16 Jul 13:14:14 BST 2018 1635 308.65 XLON 18197XJosml
Mon 16 Jul 13:14:14 BST 2018 2600 308.65 XLON 18197XJosmk
Mon 16 Jul 13:14:14 BST 2018 4862 308.60 XLON 18197XJosmj
Mon 16 Jul 13:14:14 BST 2018 1884 308.65 XLON 18197XJosmh
Mon 16 Jul 13:11:55 BST 2018 3914 308.60 XLON 18197XJoseo
Mon 16 Jul 13:11:55 BST 2018 4914 308.60 CHIX 18197XJosep
Mon 16 Jul 13:11:51 BST 2018 947 308.60 CHIX 18197XJosea
Mon 16 Jul 13:11:45 BST 2018 2834 308.65 BATE 18197XJose0
Mon 16 Jul 13:11:45 BST 2018 3150 308.70 XLON 18197XJosdy
Mon 16 Jul 13:11:45 BST 2018 453 308.70 CHIX 18197XJosdz
Mon 16 Jul 13:11:44 BST 2018 7173 308.90 XLON 18197XJosdx
Mon 16 Jul 13:11:44 BST 2018 832 308.90 XLON 18197XJosdw
Mon 16 Jul 13:10:30 BST 2018 967 308.75 XLON 18197XJos7c
Mon 16 Jul 13:10:30 BST 2018 1165 308.75 XLON 18197XJos79
Mon 16 Jul 13:10:04 BST 2018 1248 308.85 XLON 18197XJos5z
Mon 16 Jul 13:10:04 BST 2018 7200 308.85 XLON 18197XJos5y
Mon 16 Jul 13:10:04 BST 2018 1466 308.85 XLON 18197XJos5x
Mon 16 Jul 13:10:04 BST 2018 4413 308.90 XLON 18197XJos5w
Mon 16 Jul 13:08:00 BST 2018 1088 308.25 CHIX 18197XJos0x
Mon 16 Jul 13:07:52 BST 2018 439 308.25 CHIX 18197XJos0r
Mon 16 Jul 13:07:45 BST 2018 540 308.25 CHIX 18197XJos0h
Mon 16 Jul 13:07:23 BST 2018 433 308.40 CHIX 18197XJorzw
Mon 16 Jul 13:07:22 BST 2018 1851 308.55 XLON 18197XJorzt
Mon 16 Jul 13:07:22 BST 2018 3462 308.55 XLON 18197XJorzs
Mon 16 Jul 13:07:22 BST 2018 1172 308.55 XLON 18197XJorzr
Mon 16 Jul 13:07:13 BST 2018 2226 308.60 CHIX 18197XJorzn
Mon 16 Jul 13:07:13 BST 2018 398 308.60 CHIX 18197XJorzm
Mon 16 Jul 13:07:12 BST 2018 655 308.65 XLON 18197XJorzl
Mon 16 Jul 13:07:12 BST 2018 2359 308.65 XLON 18197XJorzk
Mon 16 Jul 13:06:40 BST 2018 2859 308.80 CHIX 18197XJoryv
Mon 16 Jul 13:06:40 BST 2018 2418 308.80 CHIX 18197XJoryu
Mon 16 Jul 13:06:36 BST 2018 3765 308.85 XLON 18197XJoryn
Mon 16 Jul 13:06:36 BST 2018 4916 308.90 XLON 18197XJorym
Mon 16 Jul 13:06:36 BST 2018 832 308.90 CHIX 18197XJoryk
Mon 16 Jul 13:06:36 BST 2018 634 308.90 BATE 18197XJoryl
Mon 16 Jul 13:06:36 BST 2018 1215 308.95 BATE 18197XJoryj
Mon 16 Jul 13:06:36 BST 2018 6808 309.00 CHIX 18197XJoryh
Mon 16 Jul 13:06:36 BST 2018 9031 309.00 BATE 18197XJoryi
Mon 16 Jul 13:06:33 BST 2018 959 309.05 BATE 18197XJorye
Mon 16 Jul 13:06:33 BST 2018 433 309.05 BATE 18197XJoryd
Mon 16 Jul 13:06:33 BST 2018 1585 309.05 XLON 18197XJoryc
Mon 16 Jul 13:06:33 BST 2018 2100 309.05 XLON 18197XJoryb
Mon 16 Jul 13:06:33 BST 2018 637 309.05 XLON 18197XJorya
Mon 16 Jul 13:06:33 BST 2018 960 309.05 XLON 18197XJory7
Mon 16 Jul 13:06:33 BST 2018 405 309.05 XLON 18197XJory9
Mon 16 Jul 13:06:33 BST 2018 961 309.05 XLON 18197XJory8
Mon 16 Jul 13:06:33 BST 2018 832 309.05 BATE 18197XJory6
Mon 16 Jul 13:06:19 BST 2018 523 309.00 CHIX 18197XJorxe
Mon 16 Jul 13:06:11 BST 2018 131 309.00 CHIX 18197XJorx9
Mon 16 Jul 13:06:10 BST 2018 936 309.05 XLON 18197XJorx8
Mon 16 Jul 13:06:09 BST 2018 212 309.05 XLON 18197XJorx2
Mon 16 Jul 13:06:09 BST 2018 832 309.05 XLON 18197XJorx1
Mon 16 Jul 13:06:09 BST 2018 1726 309.05 CHIX 18197XJorx0
Mon 16 Jul 13:05:00 BST 2018 2722 308.60 XLON 18197XJoruw
Mon 16 Jul 13:05:00 BST 2018 69 308.60 XLON 18197XJorus
Mon 16 Jul 13:05:00 BST 2018 1431 308.60 XLON 18197XJoruu
Mon 16 Jul 13:05:00 BST 2018 1366 308.60 XLON 18197XJorut
Mon 16 Jul 13:04:15 BST 2018 400 308.50 XLON 18197XJorts
Mon 16 Jul 13:04:14 BST 2018 2069 308.50 XLON 18197XJortq
Mon 16 Jul 13:04:14 BST 2018 1344 308.50 XLON 18197XJortp
Mon 16 Jul 13:04:14 BST 2018 388 308.50 XLON 18197XJorto
Mon 16 Jul 13:04:14 BST 2018 475 308.50 XLON 18197XJortn
Mon 16 Jul 13:03:30 BST 2018 4452 308.45 XLON 18197XJorsp
Mon 16 Jul 13:03:30 BST 2018 1405 308.45 XLON 18197XJorso
Mon 16 Jul 13:00:55 BST 2018 832 307.75 BATE 18197XJoro4
Mon 16 Jul 13:00:55 BST 2018 536 307.80 CHIX 18197XJoro3
Mon 16 Jul 13:00:55 BST 2018 206 307.80 BATE 18197XJoro2
Mon 16 Jul 13:00:55 BST 2018 832 307.85 XLON 18197XJoro0
Mon 16 Jul 13:00:55 BST 2018 4255 307.90 CHIX 18197XJornz
Mon 16 Jul 13:00:29 BST 2018 4226 307.95 BATE 18197XJorng
Mon 16 Jul 13:00:14 BST 2018 7218 308.10 XLON 18197XJorn2
Mon 16 Jul 13:00:14 BST 2018 8235 308.15 XLON 18197XJorn1
Mon 16 Jul 13:00:14 BST 2018 1046 308.15 XLON 18197XJorn0
Mon 16 Jul 13:00:10 BST 2018 2540 308.00 BATE 18197XJormf
Mon 16 Jul 13:00:10 BST 2018 987 308.00 CHIX 18197XJorme
Mon 16 Jul 13:00:05 BST 2018 1200 308.00 BATE 18197XJorm8
Mon 16 Jul 13:00:05 BST 2018 600 308.00 BATE 18197XJorm7
Mon 16 Jul 13:00:05 BST 2018 81 308.00 BATE 18197XJorm6
Mon 16 Jul 13:00:05 BST 2018 1244 308.00 BATE 18197XJorm5
Mon 16 Jul 13:00:05 BST 2018 86 308.10 XLON 18197XJorm2
Mon 16 Jul 13:00:04 BST 2018 109 308.20 XLON 18197XJorly
Mon 16 Jul 13:00:04 BST 2018 1500 308.20 XLON 18197XJorlx
Mon 16 Jul 13:00:04 BST 2018 461 308.15 XLON 18197XJorlw
Mon 16 Jul 13:00:04 BST 2018 265 308.15 XLON 18197XJorlv
Mon 16 Jul 13:00:04 BST 2018 1014 308.15 XLON 18197XJorlu
Mon 16 Jul 13:00:04 BST 2018 893 308.10 XLON 18197XJorlt
Mon 16 Jul 12:59:40 BST 2018 832 307.70 XLON 18197XJoriy
Mon 16 Jul 12:59:20 BST 2018 1090 307.45 XLON 18197XJorig
Mon 16 Jul 12:59:20 BST 2018 275 307.40 XLON 18197XJorif
Mon 16 Jul 12:59:20 BST 2018 3299 307.45 XLON 18197XJorie
Mon 16 Jul 12:58:27 BST 2018 562 307.10 XLON 18197XJorhb
Mon 16 Jul 12:57:57 BST 2018 557 307.10 XLON 18197XJorgq
Mon 16 Jul 12:57:57 BST 2018 2283 307.10 XLON 18197XJorgp
Mon 16 Jul 12:57:57 BST 2018 391 307.10 XLON 18197XJorgo
Mon 16 Jul 12:57:57 BST 2018 782 307.10 XLON 18197XJorgn
Mon 16 Jul 12:57:57 BST 2018 81 307.10 XLON 18197XJorgm
Mon 16 Jul 12:57:57 BST 2018 5057 307.15 XLON 18197XJorgl
Mon 16 Jul 12:57:57 BST 2018 2173 307.15 XLON 18197XJorgk
Mon 16 Jul 12:55:19 BST 2018 2185 306.95 XLON 18197XJord8
Mon 16 Jul 12:55:19 BST 2018 1633 306.95 XLON 18197XJord7
Mon 16 Jul 12:55:19 BST 2018 638 306.95 XLON 18197XJord6
Mon 16 Jul 12:55:19 BST 2018 3754 306.95 XLON 18197XJord5
Mon 16 Jul 12:55:19 BST 2018 2252 306.95 XLON 18197XJord4
Mon 16 Jul 12:55:19 BST 2018 1419 306.95 XLON 18197XJord3
Mon 16 Jul 12:55:00 BST 2018 427 307.00 XLON 18197XJorcf
Mon 16 Jul 12:55:00 BST 2018 629 307.00 XLON 18197XJorce
Mon 16 Jul 12:55:00 BST 2018 1438 307.00 XLON 18197XJorcd
Mon 16 Jul 12:55:00 BST 2018 551 307.00 XLON 18197XJorcc
Mon 16 Jul 12:55:00 BST 2018 714 307.00 XLON 18197XJorcb
Mon 16 Jul 12:53:13 BST 2018 1489 306.75 XLON 18197XJor9m
Mon 16 Jul 12:53:13 BST 2018 3111 306.80 CHIX 18197XJor9l
Mon 16 Jul 12:53:13 BST 2018 2329 306.80 CHIX 18197XJor9k
Mon 16 Jul 12:52:48 BST 2018 926 306.80 BATE 18197XJor6i
Mon 16 Jul 12:52:48 BST 2018 750 306.90 CHIX 18197XJor6h
Mon 16 Jul 12:52:48 BST 2018 3535 306.90 BATE 18197XJor6f
Mon 16 Jul 12:52:48 BST 2018 7427 306.90 XLON 18197XJor6g
Mon 16 Jul 12:52:42 BST 2018 478 307.00 CHIX 18197XJor69
Mon 16 Jul 12:52:42 BST 2018 832 307.00 CHIX 18197XJor67
Mon 16 Jul 12:52:42 BST 2018 354 307.00 CHIX 18197XJor66
Mon 16 Jul 12:52:42 BST 2018 2414 307.00 BATE 18197XJor68
Mon 16 Jul 12:52:42 BST 2018 750 307.00 XLON 18197XJor65
Mon 16 Jul 12:52:42 BST 2018 6948 307.05 CHIX 18197XJor64
Mon 16 Jul 12:52:26 BST 2018 1915 307.10 BATE 18197XJor4j
Mon 16 Jul 12:52:26 BST 2018 1851 307.10 CHIX 18197XJor4k
Mon 16 Jul 12:52:22 BST 2018 4487 307.20 XLON 18197XJor4i
Mon 16 Jul 12:52:22 BST 2018 560 307.20 XLON 18197XJor4h
Mon 16 Jul 12:51:39 BST 2018 195 307.20 XLON 18197XJor3l
Mon 16 Jul 12:51:39 BST 2018 1582 307.20 XLON 18197XJor3k
Mon 16 Jul 12:51:23 BST 2018 317 307.15 XLON 18197XJor34
Mon 16 Jul 12:51:23 BST 2018 515 307.15 XLON 18197XJor33
Mon 16 Jul 12:51:23 BST 2018 832 307.20 XLON 18197XJor31
Mon 16 Jul 12:51:23 BST 2018 7983 307.20 XLON 18197XJor32
Mon 16 Jul 12:51:06 BST 2018 6450 307.20 CHIX 18197XJor2i
Mon 16 Jul 12:51:06 BST 2018 700 307.20 CHIX 18197XJor2h
Mon 16 Jul 12:51:06 BST 2018 1096 307.20 XLON 18197XJor2g
Mon 16 Jul 12:51:06 BST 2018 733 307.20 XLON 18197XJor2f
Mon 16 Jul 12:51:06 BST 2018 221 307.20 XLON 18197XJor2e
Mon 16 Jul 12:51:06 BST 2018 1216 307.20 XLON 18197XJor2d
Mon 16 Jul 12:51:06 BST 2018 1420 307.20 XLON 18197XJor2c
Mon 16 Jul 12:51:06 BST 2018 733 307.20 XLON 18197XJor2b
Mon 16 Jul 12:47:27 BST 2018 832 306.65 XLON 18197XJoqub
Mon 16 Jul 12:47:14 BST 2018 832 306.65 XLON 18197XJoqtw
Mon 16 Jul 12:47:14 BST 2018 3239 306.70 XLON 18197XJoqtu
Mon 16 Jul 12:47:14 BST 2018 4159 306.70 XLON 18197XJoqtr
Mon 16 Jul 12:47:14 BST 2018 6641 306.70 XLON 18197XJoqtt
Mon 16 Jul 12:47:14 BST 2018 3600 306.70 XLON 18197XJoqtq
Mon 16 Jul 12:47:14 BST 2018 6139 306.70 BATE 18197XJoqts
Mon 16 Jul 12:47:14 BST 2018 2455 306.70 XLON 18197XJoqtp
Mon 16 Jul 12:46:12 BST 2018 832 306.80 XLON 18197XJoqrh
Mon 16 Jul 12:46:12 BST 2018 1500 306.85 XLON 18197XJoqrg
Mon 16 Jul 12:46:12 BST 2018 2544 306.85 XLON 18197XJoqrd
Mon 16 Jul 12:45:26 BST 2018 611 306.65 XLON 18197XJoqp7
Mon 16 Jul 12:45:22 BST 2018 2094 306.70 XLON 18197XJoqp4
Mon 16 Jul 12:45:14 BST 2018 2307 306.70 XLON 18197XJoqoh
Mon 16 Jul 12:45:00 BST 2018 93 306.70 XLON 18197XJoqnv
Mon 16 Jul 12:45:00 BST 2018 657 306.70 XLON 18197XJoqnu
Mon 16 Jul 12:44:02 BST 2018 816 306.70 XLON 18197XJoqle
Mon 16 Jul 12:43:56 BST 2018 1398 306.60 CHIX 18197XJoql9
Mon 16 Jul 12:43:56 BST 2018 1113 306.70 XLON 18197XJoqlb
Mon 16 Jul 12:43:56 BST 2018 238 306.70 XLON 18197XJoqla
Mon 16 Jul 12:43:56 BST 2018 5428 306.70 XLON 18197XJoql8
Mon 16 Jul 12:43:22 BST 2018 1052 306.75 XLON 18197XJoqkc
Mon 16 Jul 12:43:05 BST 2018 4773 306.75 XLON 18197XJoqjs
Mon 16 Jul 12:43:05 BST 2018 551 306.75 XLON 18197XJoqjr
Mon 16 Jul 12:41:03 BST 2018 832 307.05 CHIX 18197XJoqgc
Mon 16 Jul 12:41:03 BST 2018 1360 307.05 BATE 18197XJoqg7
Mon 16 Jul 12:40:45 BST 2018 1948 307.25 CHIX 18197XJoqfs
Mon 16 Jul 12:40:45 BST 2018 1652 307.25 CHIX 18197XJoqfr
Mon 16 Jul 12:40:45 BST 2018 1652 307.25 CHIX 18197XJoqfp
Mon 16 Jul 12:40:45 BST 2018 1304 307.25 CHIX 18197XJoqfn
Mon 16 Jul 12:40:45 BST 2018 2761 307.25 BATE 18197XJoqfq
Mon 16 Jul 12:40:45 BST 2018 832 307.25 BATE 18197XJoqfo
Mon 16 Jul 12:40:40 BST 2018 2325 307.35 BATE 18197XJoqfk
Mon 16 Jul 12:40:40 BST 2018 1331 307.35 BATE 18197XJoqfj
Mon 16 Jul 12:40:40 BST 2018 1378 307.35 BATE 18197XJoqfi
Mon 16 Jul 12:40:34 BST 2018 2000 307.35 BATE 18197XJoqfg
Mon 16 Jul 12:40:33 BST 2018 767 307.35 BATE 18197XJoqff
Mon 16 Jul 12:40:31 BST 2018 375 307.35 XLON 18197XJoqfe
Mon 16 Jul 12:40:31 BST 2018 568 307.35 XLON 18197XJoqfc
Mon 16 Jul 12:40:31 BST 2018 337 307.35 XLON 18197XJoqfa
Mon 16 Jul 12:40:31 BST 2018 465 307.35 XLON 18197XJoqf6
Mon 16 Jul 12:40:25 BST 2018 832 307.40 XLON 18197XJoqf4
Mon 16 Jul 12:40:25 BST 2018 1793 307.45 XLON 18197XJoqf3
Mon 16 Jul 12:40:25 BST 2018 7958 307.45 XLON 18197XJoqf2
Mon 16 Jul 12:40:25 BST 2018 6964 307.45 XLON 18197XJoqf1
Mon 16 Jul 12:39:54 BST 2018 2988 307.45 XLON 18197XJoqe2
Mon 16 Jul 12:39:49 BST 2018 520 307.45 XLON 18197XJoqdz
Mon 16 Jul 12:39:49 BST 2018 2717 307.45 XLON 18197XJoqdy
Mon 16 Jul 12:39:49 BST 2018 2492 307.45 XLON 18197XJoqdx
Mon 16 Jul 12:39:49 BST 2018 2717 307.45 XLON 18197XJoqdw
Mon 16 Jul 12:39:49 BST 2018 225 307.45 XLON 18197XJoqdv
Mon 16 Jul 12:39:48 BST 2018 100 307.50 XLON 18197XJoqds
Mon 16 Jul 12:39:48 BST 2018 1564 307.50 XLON 18197XJoqdr
Mon 16 Jul 12:39:30 BST 2018 689 307.10 XLON 18197XJoqd7
Mon 16 Jul 12:39:30 BST 2018 1291 307.10 XLON 18197XJoqd6
Mon 16 Jul 12:39:30 BST 2018 109 307.10 XLON 18197XJoqd5
Mon 16 Jul 12:39:29 BST 2018 1090 307.10 XLON 18197XJoqd4
Mon 16 Jul 12:36:03 BST 2018 521 306.90 CHIX 18197XJoq71
Mon 16 Jul 12:36:00 BST 2018 1847 306.95 CHIX 18197XJoq6y
Mon 16 Jul 12:36:00 BST 2018 3375 306.95 CHIX 18197XJoq6x
Mon 16 Jul 12:36:00 BST 2018 1477 306.95 CHIX 18197XJoq6w
Mon 16 Jul 12:35:29 BST 2018 5637 307.00 XLON 18197XJoq5o
Mon 16 Jul 12:35:29 BST 2018 496 307.00 BATE 18197XJoq5n
Mon 16 Jul 12:35:19 BST 2018 142 307.05 CHIX 18197XJoq54
Mon 16 Jul 12:35:19 BST 2018 5912 307.05 BATE 18197XJoq53
Mon 16 Jul 12:35:00 BST 2018 800 307.05 CHIX 18197XJoq4q
Mon 16 Jul 12:34:53 BST 2018 87 307.10 CHIX 18197XJoq4j
Mon 16 Jul 12:34:53 BST 2018 809 307.10 XLON 18197XJoq4i
Mon 16 Jul 12:34:53 BST 2018 527 307.10 XLON 18197XJoq4h
Mon 16 Jul 12:34:31 BST 2018 8045 307.15 CHIX 18197XJoq3i
Mon 16 Jul 12:34:31 BST 2018 1897 307.15 BATE 18197XJoq3h
Mon 16 Jul 12:34:30 BST 2018 2276 307.20 XLON 18197XJoq3g
Mon 16 Jul 12:34:30 BST 2018 3854 307.20 XLON 18197XJoq3f
Mon 16 Jul 12:34:30 BST 2018 2000 307.20 XLON 18197XJoq3e
Mon 16 Jul 12:34:30 BST 2018 1541 307.20 XLON 18197XJoq3d
Mon 16 Jul 12:33:25 BST 2018 2166 307.15 XLON 18197XJoq15
Mon 16 Jul 12:33:25 BST 2018 5015 307.15 XLON 18197XJoq14
Mon 16 Jul 12:33:25 BST 2018 215 307.15 XLON 18197XJoq13
Mon 16 Jul 12:32:07 BST 2018 331 307.20 XLON 18197XJopyy
Mon 16 Jul 12:32:07 BST 2018 3600 307.20 XLON 18197XJopyx
Mon 16 Jul 12:32:07 BST 2018 2105 307.20 XLON 18197XJopyw
Mon 16 Jul 12:32:07 BST 2018 1913 307.25 XLON 18197XJopyv
Mon 16 Jul 12:30:35 BST 2018 1492 307.00 BATE 18197XJopwy
Mon 16 Jul 12:30:27 BST 2018 1012 307.05 CHIX 18197XJopwv
Mon 16 Jul 12:30:27 BST 2018 1076 307.05 CHIX 18197XJopwu
Mon 16 Jul 12:30:26 BST 2018 3271 307.10 XLON 18197XJopwq
Mon 16 Jul 12:30:26 BST 2018 2441 307.15 CHIX 18197XJopwp
Mon 16 Jul 12:30:26 BST 2018 701 307.15 BATE 18197XJopwo
Mon 16 Jul 12:30:26 BST 2018 2137 307.15 BATE 18197XJopwn
Mon 16 Jul 12:30:22 BST 2018 2797 307.20 XLON 18197XJopwj
Mon 16 Jul 12:30:19 BST 2018 1936 307.25 XLON 18197XJopwi
Mon 16 Jul 12:30:19 BST 2018 1564 307.25 XLON 18197XJopwh
Mon 16 Jul 12:30:05 BST 2018 2030 307.30 XLON 18197XJopw3
Mon 16 Jul 12:30:05 BST 2018 4084 307.30 XLON 18197XJopw2
Mon 16 Jul 12:29:26 BST 2018 3708 307.20 XLON 18197XJopvb
Mon 16 Jul 12:29:26 BST 2018 741 307.20 XLON 18197XJopva
Mon 16 Jul 12:29:26 BST 2018 162 307.20 XLON 18197XJopv9
Mon 16 Jul 12:29:05 BST 2018 1092 307.20 XLON 18197XJoptj
Mon 16 Jul 12:29:05 BST 2018 200 307.20 XLON 18197XJopti
Mon 16 Jul 12:28:32 BST 2018 2408 307.05 XLON 18197XJoprl
Mon 16 Jul 12:28:32 BST 2018 2016 307.05 XLON 18197XJoprk
Mon 16 Jul 12:28:32 BST 2018 2346 307.00 CHIX 18197XJoprm
Mon 16 Jul 12:28:32 BST 2018 1522 307.05 CHIX 18197XJoprj
Mon 16 Jul 12:26:51 BST 2018 1237 307.00 CHIX 18197XJopmy
Mon 16 Jul 12:26:26 BST 2018 5002 307.10 XLON 18197XJoplt
Mon 16 Jul 12:25:19 BST 2018 5586 307.00 BATE 18197XJopjq
Mon 16 Jul 12:25:19 BST 2018 3973 307.00 BATE 18197XJopjp
Mon 16 Jul 12:25:19 BST 2018 8328 307.00 XLON 18197XJopjo
Mon 16 Jul 12:25:19 BST 2018 96 307.00 XLON 18197XJopjn
Mon 16 Jul 12:25:19 BST 2018 1070 307.00 XLON 18197XJopjm
Mon 16 Jul 12:24:52 BST 2018 839 307.00 XLON 18197XJophx
Mon 16 Jul 12:24:29 BST 2018 8133 307.00 XLON 18197XJophf
Mon 16 Jul 12:24:16 BST 2018 287 307.05 XLON 18197XJopgx
Mon 16 Jul 12:21:23 BST 2018 81 306.75 XLON 18197XJopbm
Mon 16 Jul 12:21:08 BST 2018 8938 306.85 XLON 18197XJopap
Mon 16 Jul 12:21:08 BST 2018 10 306.85 XLON 18197XJopao
Mon 16 Jul 12:21:08 BST 2018 6104 306.85 XLON 18197XJopan
Mon 16 Jul 12:21:08 BST 2018 2949 306.85 XLON 18197XJopam
Mon 16 Jul 12:19:54 BST 2018 5497 307.00 CHIX 18197XJop7b
Mon 16 Jul 12:19:44 BST 2018 630 307.10 BATE 18197XJop5t
Mon 16 Jul 12:19:14 BST 2018 546 307.20 BATE 18197XJop4m
Mon 16 Jul 12:19:14 BST 2018 1128 307.20 XLON 18197XJop4l
Mon 16 Jul 12:19:14 BST 2018 6904 307.20 XLON 18197XJop4o
Mon 16 Jul 12:19:14 BST 2018 3785 307.20 XLON 18197XJop4n
Mon 16 Jul 12:18:54 BST 2018 3426 307.30 BATE 18197XJop34
Mon 16 Jul 12:18:54 BST 2018 5223 307.30 CHIX 18197XJop33
Mon 16 Jul 12:18:52 BST 2018 31 307.30 BATE 18197XJop32
Mon 16 Jul 12:17:41 BST 2018 922 307.40 XLON 18197XJoozn
Mon 16 Jul 12:17:41 BST 2018 3297 307.40 CHIX 18197XJoozo
Mon 16 Jul 12:17:41 BST 2018 1488 307.40 CHIX 18197XJoozm
Mon 16 Jul 12:17:41 BST 2018 3033 307.40 BATE 18197XJoozl
Mon 16 Jul 12:17:23 BST 2018 3404 307.45 BATE 18197XJooyt
Mon 16 Jul 12:17:23 BST 2018 2035 307.45 XLON 18197XJooyr
Mon 16 Jul 12:17:22 BST 2018 6091 307.55 XLON 18197XJooyn
Mon 16 Jul 12:17:15 BST 2018 1149 307.60 XLON 18197XJooy6
Mon 16 Jul 12:17:00 BST 2018 793 307.60 XLON 18197XJooxh
Mon 16 Jul 12:17:00 BST 2018 218 307.60 XLON 18197XJooxg
Mon 16 Jul 12:15:14 BST 2018 439 307.30 XLON 18197XJooti
Mon 16 Jul 12:15:14 BST 2018 1193 307.30 XLON 18197XJooth
Mon 16 Jul 12:15:12 BST 2018 6082 307.30 XLON 18197XJoote
Mon 16 Jul 12:15:12 BST 2018 985 307.35 XLON 18197XJootd
Mon 16 Jul 12:14:55 BST 2018 3065 307.60 XLON 18197XJoosa
Mon 16 Jul 12:14:18 BST 2018 682 307.65 XLON 18197XJoorc
Mon 16 Jul 12:14:18 BST 2018 585 307.65 XLON 18197XJoorb
Mon 16 Jul 12:14:16 BST 2018 4069 307.75 XLON 18197XJoora
Mon 16 Jul 12:14:16 BST 2018 1000 307.75 XLON 18197XJoor9
Mon 16 Jul 12:14:13 BST 2018 496 307.75 XLON 18197XJoor7
Mon 16 Jul 12:14:12 BST 2018 504 307.75 XLON 18197XJoor6
Mon 16 Jul 12:14:12 BST 2018 205 307.75 XLON 18197XJoor5
Mon 16 Jul 12:12:09 BST 2018 1589 308.15 XLON 18197XJoonb
Mon 16 Jul 12:12:09 BST 2018 1913 308.25 XLON 18197XJoon6
Mon 16 Jul 12:12:09 BST 2018 832 308.25 CHIX 18197XJoon5
Mon 16 Jul 12:12:09 BST 2018 5205 308.25 BATE 18197XJoon3
Mon 16 Jul 12:12:09 BST 2018 3595 308.25 XLON 18197XJoon4
Mon 16 Jul 12:12:09 BST 2018 7078 308.30 CHIX 18197XJoon2
Mon 16 Jul 12:11:56 BST 2018 368 308.40 CHIX 18197XJoomk
Mon 16 Jul 12:11:56 BST 2018 2363 308.40 BATE 18197XJooml
Mon 16 Jul 12:11:47 BST 2018 1676 308.40 CHIX 18197XJoomg
Mon 16 Jul 12:11:29 BST 2018 2252 308.45 XLON 18197XJoom6
Mon 16 Jul 12:11:29 BST 2018 4114 308.45 XLON 18197XJoom5
Mon 16 Jul 12:11:28 BST 2018 1504 308.50 XLON 18197XJoom4
Mon 16 Jul 12:11:28 BST 2018 2320 308.55 XLON 18197XJoom3
Mon 16 Jul 12:11:28 BST 2018 700 308.55 XLON 18197XJoolz
Mon 16 Jul 12:11:28 BST 2018 98 308.55 XLON 18197XJooly
Mon 16 Jul 12:11:28 BST 2018 513 308.55 XLON 18197XJoom2
Mon 16 Jul 12:11:28 BST 2018 2526 308.55 XLON 18197XJoom1
Mon 16 Jul 12:11:28 BST 2018 804 308.55 XLON 18197XJoom0
Mon 16 Jul 12:11:28 BST 2018 832 308.55 XLON 18197XJoolx
Mon 16 Jul 12:11:05 BST 2018 2416 308.50 XLON 18197XJooit
Mon 16 Jul 12:07:34 BST 2018 1165 308.65 XLON 18197XJooe5
Mon 16 Jul 12:07:34 BST 2018 163 308.65 XLON 18197XJooe4
Mon 16 Jul 12:07:34 BST 2018 11658 308.70 XLON 18197XJooe3
Mon 16 Jul 12:07:34 BST 2018 9269 308.70 XLON 18197XJooe2
Mon 16 Jul 12:06:08 BST 2018 2806 308.65 XLON 18197XJooc8
Mon 16 Jul 12:03:38 BST 2018 217 308.80 BATE 18197XJoo7u
Mon 16 Jul 12:03:38 BST 2018 2966 308.90 CHIX 18197XJoo7t
Mon 16 Jul 12:03:38 BST 2018 1880 308.90 CHIX 18197XJoo7s
Mon 16 Jul 12:03:38 BST 2018 937 308.90 CHIX 18197XJoo7r
Mon 16 Jul 12:03:31 BST 2018 938 308.95 BATE 18197XJoo7q
Mon 16 Jul 12:03:31 BST 2018 1928 308.95 BATE 18197XJoo7p
Mon 16 Jul 12:03:31 BST 2018 605 308.95 BATE 18197XJoo7o
Mon 16 Jul 12:03:31 BST 2018 1079 308.95 XLON 18197XJoo7n
Mon 16 Jul 12:03:31 BST 2018 3856 308.95 XLON 18197XJoo7m
Mon 16 Jul 12:03:31 BST 2018 1043 308.95 XLON 18197XJoo7l
Mon 16 Jul 12:03:31 BST 2018 1383 309.00 CHIX 18197XJoo7k
Mon 16 Jul 12:03:30 BST 2018 1103 309.05 XLON 18197XJoo7i
Mon 16 Jul 12:03:30 BST 2018 4396 309.10 CHIX 18197XJoo7h
Mon 16 Jul 12:03:30 BST 2018 1160 309.15 BATE 18197XJoo7e
Mon 16 Jul 12:03:30 BST 2018 4079 309.20 XLON 18197XJoo7g
Mon 16 Jul 12:03:30 BST 2018 3295 309.20 XLON 18197XJoo7f
Mon 16 Jul 12:03:30 BST 2018 2681 309.20 XLON 18197XJoo7d
Mon 16 Jul 12:03:30 BST 2018 3113 309.20 BATE 18197XJoo7c
Mon 16 Jul 12:03:30 BST 2018 6102 309.20 BATE 18197XJoo7b
Mon 16 Jul 12:02:44 BST 2018 330 309.20 XLON 18197XJoo6c
Mon 16 Jul 12:02:44 BST 2018 548 309.20 CHIX 18197XJoo6b
Mon 16 Jul 12:02:44 BST 2018 4644 309.20 CHIX 18197XJoo6a
Mon 16 Jul 12:02:44 BST 2018 2802 309.20 CHIX 18197XJoo68
Mon 16 Jul 12:02:44 BST 2018 2530 309.20 BATE 18197XJoo69
Mon 16 Jul 12:02:44 BST 2018 4277 309.20 XLON 18197XJoo67
Mon 16 Jul 12:02:33 BST 2018 9039 309.30 XLON 18197XJoo5q
Mon 16 Jul 11:59:52 BST 2018 6919 309.00 XLON 18197XJoo2i
Mon 16 Jul 11:59:52 BST 2018 832 309.00 BATE 18197XJoo2h
Mon 16 Jul 11:58:02 BST 2018 7406 308.85 XLON 18197XJonvq
Mon 16 Jul 11:58:02 BST 2018 2333 308.85 XLON 18197XJonvo
Mon 16 Jul 11:58:02 BST 2018 3667 308.85 XLON 18197XJonvm
Mon 16 Jul 11:57:21 BST 2018 4257 308.85 XLON 18197XJonuo
Mon 16 Jul 11:57:17 BST 2018 593 308.85 XLON 18197XJonui
Mon 16 Jul 11:55:44 BST 2018 257 308.75 XLON 18197XJons3
Mon 16 Jul 11:55:44 BST 2018 9422 308.75 XLON 18197XJons2
Mon 16 Jul 11:55:40 BST 2018 593 308.70 XLON 18197XJonrx
Mon 16 Jul 11:55:28 BST 2018 4259 308.70 BATE 18197XJonqv
Mon 16 Jul 11:53:50 BST 2018 701 308.90 CHIX 18197XJonof
Mon 16 Jul 11:53:50 BST 2018 4000 308.90 CHIX 18197XJonoe
Mon 16 Jul 11:53:50 BST 2018 3614 308.90 CHIX 18197XJonod
Mon 16 Jul 11:53:50 BST 2018 388 308.90 CHIX 18197XJonoc
Mon 16 Jul 11:53:46 BST 2018 832 308.95 CHIX 18197XJono6
Mon 16 Jul 11:53:33 BST 2018 832 309.00 XLON 18197XJonnn
Mon 16 Jul 11:53:33 BST 2018 2818 309.00 XLON 18197XJonnm
Mon 16 Jul 11:53:33 BST 2018 11392 309.00 XLON 18197XJonnl
Mon 16 Jul 11:53:33 BST 2018 3500 309.00 XLON 18197XJonnk
Mon 16 Jul 11:53:00 BST 2018 569 309.00 XLON 18197XJonmv
Mon 16 Jul 11:53:00 BST 2018 1003 309.00 XLON 18197XJonmu
Mon 16 Jul 11:53:00 BST 2018 1453 309.00 XLON 18197XJonmt
Mon 16 Jul 11:53:00 BST 2018 2129 309.00 XLON 18197XJonms
Mon 16 Jul 11:53:00 BST 2018 1901 309.00 XLON 18197XJonmr
Mon 16 Jul 11:53:00 BST 2018 3502 309.00 XLON 18197XJonmq
Mon 16 Jul 11:50:04 BST 2018 3405 308.70 BATE 18197XJonhx
Mon 16 Jul 11:50:04 BST 2018 75 308.75 BATE 18197XJonhy
Mon 16 Jul 11:50:04 BST 2018 757 308.75 BATE 18197XJonhw
Mon 16 Jul 11:50:04 BST 2018 1401 308.75 CHIX 18197XJonhv
Mon 16 Jul 11:50:04 BST 2018 1398 308.75 XLON 18197XJonhu
Mon 16 Jul 11:50:02 BST 2018 7272 308.80 CHIX 18197XJonhl
Mon 16 Jul 11:50:02 BST 2018 8764 308.80 BATE 18197XJonhj
Mon 16 Jul 11:50:02 BST 2018 5 308.80 CHIX 18197XJonhk
Mon 16 Jul 11:49:34 BST 2018 1778 308.85 XLON 18197XJongq
Mon 16 Jul 11:49:34 BST 2018 2000 308.85 XLON 18197XJongp
Mon 16 Jul 11:49:34 BST 2018 212 308.85 XLON 18197XJongo
Mon 16 Jul 11:49:34 BST 2018 3433 308.85 XLON 18197XJongn
Mon 16 Jul 11:49:34 BST 2018 1789 308.85 CHIX 18197XJongk
Mon 16 Jul 11:49:34 BST 2018 770 308.85 XLON 18197XJongm
Mon 16 Jul 11:49:34 BST 2018 8592 308.85 XLON 18197XJongl
Mon 16 Jul 11:49:34 BST 2018 1601 308.85 XLON 18197XJongj
Mon 16 Jul 11:46:58 BST 2018 950 308.75 BATE 18197XJon8a
Mon 16 Jul 11:46:41 BST 2018 9028 308.75 XLON 18197XJon7z
Mon 16 Jul 11:46:26 BST 2018 3554 308.80 CHIX 18197XJon7l
Mon 16 Jul 11:46:26 BST 2018 5985 308.80 XLON 18197XJon7j
Mon 16 Jul 11:46:26 BST 2018 3438 308.80 CHIX 18197XJon7k
Mon 16 Jul 11:46:26 BST 2018 2759 308.80 CHIX 18197XJon7i
Mon 16 Jul 11:46:26 BST 2018 832 308.80 BATE 18197XJon7h
Mon 16 Jul 11:45:16 BST 2018 181 308.85 CHIX 18197XJon4e
Mon 16 Jul 11:45:16 BST 2018 1220 308.85 CHIX 18197XJon4d
Mon 16 Jul 11:45:11 BST 2018 5253 308.95 XLON 18197XJon3x
Mon 16 Jul 11:45:11 BST 2018 1546 308.95 XLON 18197XJon3w
Mon 16 Jul 11:45:11 BST 2018 1452 308.95 CHIX 18197XJon3y
Mon 16 Jul 11:45:11 BST 2018 235 308.95 XLON 18197XJon3v
Mon 16 Jul 11:45:00 BST 2018 491 308.95 XLON 18197XJon3a
Mon 16 Jul 11:43:57 BST 2018 2602 308.70 BATE 18197XJon0z
Mon 16 Jul 11:43:57 BST 2018 4858 308.70 BATE 18197XJon0y
Mon 16 Jul 11:42:52 BST 2018 5186 308.65 XLON 18197XJomxs
Mon 16 Jul 11:42:52 BST 2018 2698 308.65 XLON 18197XJomxr
Mon 16 Jul 11:42:52 BST 2018 902 308.65 XLON 18197XJomxq
Mon 16 Jul 11:42:52 BST 2018 7384 308.65 XLON 18197XJomxp
Mon 16 Jul 11:42:52 BST 2018 2583 308.65 XLON 18197XJomxn
Mon 16 Jul 11:42:25 BST 2018 214 308.70 XLON 18197XJomwa
Mon 16 Jul 11:42:25 BST 2018 245 308.70 XLON 18197XJomw9
Mon 16 Jul 11:42:24 BST 2018 659 308.70 XLON 18197XJomw8
Mon 16 Jul 11:42:24 BST 2018 1800 308.70 XLON 18197XJomw7
Mon 16 Jul 11:42:00 BST 2018 1400 308.70 XLON 18197XJomvg
Mon 16 Jul 11:42:00 BST 2018 644 308.70 XLON 18197XJomvf
Mon 16 Jul 11:42:00 BST 2018 1826 308.70 XLON 18197XJomve
Mon 16 Jul 11:38:36 BST 2018 3129 308.65 XLON 18197XJomm5
Mon 16 Jul 11:38:36 BST 2018 614 308.65 XLON 18197XJomm4
Mon 16 Jul 11:38:36 BST 2018 536 308.65 BATE 18197XJomm6
Mon 16 Jul 11:38:28 BST 2018 1376 308.70 XLON 18197XJomln
Mon 16 Jul 11:38:28 BST 2018 5173 308.70 XLON 18197XJomlm
Mon 16 Jul 11:38:28 BST 2018 6343 308.70 XLON 18197XJomll
Mon 16 Jul 11:38:28 BST 2018 520 308.70 XLON 18197XJomlk
Mon 16 Jul 11:38:28 BST 2018 785 308.70 XLON 18197XJomlj
Mon 16 Jul 11:38:28 BST 2018 2058 308.70 XLON 18197XJomli
Mon 16 Jul 11:37:07 BST 2018 3131 308.80 XLON 18197XJomdt
Mon 16 Jul 11:37:07 BST 2018 541 308.80 XLON 18197XJomds
Mon 16 Jul 11:36:22 BST 2018 4669 308.80 BATE 18197XJombb
Mon 16 Jul 11:36:11 BST 2018 2741 308.85 XLON 18197XJomaj
Mon 16 Jul 11:35:56 BST 2018 4 308.95 XLON 18197XJom9k
Mon 16 Jul 11:35:56 BST 2018 15 308.95 XLON 18197XJom9j
Mon 16 Jul 11:35:56 BST 2018 9294 309.00 CHIX 18197XJom9i
Mon 16 Jul 11:35:56 BST 2018 1094 309.05 CHIX 18197XJom9h
Mon 16 Jul 11:35:56 BST 2018 1530 309.05 XLON 18197XJom9g
Mon 16 Jul 11:35:56 BST 2018 379 309.05 XLON 18197XJom9f
Mon 16 Jul 11:35:46 BST 2018 3566 309.10 XLON 18197XJom9a
Mon 16 Jul 11:35:46 BST 2018 3743 309.10 XLON 18197XJom99
Mon 16 Jul 11:35:46 BST 2018 257 309.10 XLON 18197XJom98
Mon 16 Jul 11:35:46 BST 2018 575 309.10 XLON 18197XJom97
Mon 16 Jul 11:35:46 BST 2018 3795 309.15 XLON 18197XJom96
Mon 16 Jul 11:34:02 BST 2018 3850 308.90 XLON 18197XJom57
Mon 16 Jul 11:32:03 BST 2018 2486 308.70 BATE 18197XJom0z
Mon 16 Jul 11:32:03 BST 2018 8 308.70 BATE 18197XJom0y
Mon 16 Jul 11:32:03 BST 2018 2370 308.70 CHIX 18197XJom0x
Mon 16 Jul 11:32:03 BST 2018 7026 308.75 XLON 18197XJom0v
Mon 16 Jul 11:32:00 BST 2018 427 308.80 CHIX 18197XJom0k
Mon 16 Jul 11:32:00 BST 2018 379 308.80 XLON 18197XJom0j
Mon 16 Jul 11:31:56 BST 2018 2376 308.85 BATE 18197XJom09
Mon 16 Jul 11:31:56 BST 2018 4714 308.85 XLON 18197XJom08
Mon 16 Jul 11:31:56 BST 2018 1481 308.90 BATE 18197XJom07
Mon 16 Jul 11:31:56 BST 2018 1712 308.90 CHIX 18197XJom06
Mon 16 Jul 11:31:56 BST 2018 6300 308.90 BATE 18197XJom05
Mon 16 Jul 11:31:56 BST 2018 832 308.90 XLON 18197XJom04
Mon 16 Jul 11:31:52 BST 2018 1427 308.95 XLON 18197XJom02
Mon 16 Jul 11:31:52 BST 2018 1800 308.95 XLON 18197XJom01
Mon 16 Jul 11:31:52 BST 2018 2195 308.95 XLON 18197XJom00
Mon 16 Jul 11:31:12 BST 2018 442 308.95 XLON 18197XJolys
Mon 16 Jul 11:31:00 BST 2018 100 308.95 XLON 18197XJoly7
Mon 16 Jul 11:31:00 BST 2018 1338 308.95 XLON 18197XJoly5
Mon 16 Jul 11:31:00 BST 2018 1331 308.95 XLON 18197XJoly4
Mon 16 Jul 11:31:00 BST 2018 1331 308.95 XLON 18197XJoly2
Mon 16 Jul 11:31:00 BST 2018 1429 308.95 XLON 18197XJoly6
Mon 16 Jul 11:30:42 BST 2018 1210 308.95 CHIX 18197XJolxg
Mon 16 Jul 11:29:51 BST 2018 301 308.75 XLON 18197XJolua
Mon 16 Jul 11:29:51 BST 2018 902 308.75 XLON 18197XJolu9
Mon 16 Jul 11:29:51 BST 2018 2266 308.75 BATE 18197XJolub
Mon 16 Jul 11:29:51 BST 2018 832 308.75 BATE 18197XJolu8
Mon 16 Jul 11:29:34 BST 2018 3443 308.80 CHIX 18197XJolsu
Mon 16 Jul 11:29:30 BST 2018 3866 308.85 XLON 18197XJolsh
Mon 16 Jul 11:29:30 BST 2018 5970 308.85 CHIX 18197XJolsb
Mon 16 Jul 11:29:30 BST 2018 3600 308.85 XLON 18197XJolsf
Mon 16 Jul 11:29:30 BST 2018 1672 308.85 XLON 18197XJolsd
Mon 16 Jul 11:29:22 BST 2018 1623 308.90 CHIX 18197XJols5
Mon 16 Jul 11:29:22 BST 2018 307 308.90 XLON 18197XJols4
Mon 16 Jul 11:29:22 BST 2018 747 308.90 XLON 18197XJols3
Mon 16 Jul 11:27:44 BST 2018 3874 308.75 XLON 18197XJoll6
Mon 16 Jul 11:27:44 BST 2018 716 308.75 BATE 18197XJoll5
Mon 16 Jul 11:27:44 BST 2018 1241 308.75 XLON 18197XJoll4
Mon 16 Jul 11:27:44 BST 2018 8801 308.75 XLON 18197XJoll3
Mon 16 Jul 11:27:00 BST 2018 1000 308.80 XLON 18197XJolif
Mon 16 Jul 11:27:00 BST 2018 3155 308.80 XLON 18197XJolie
Mon 16 Jul 11:27:00 BST 2018 832 308.80 XLON 18197XJolid
Mon 16 Jul 11:24:02 BST 2018 1276 308.75 CHIX 18197XJolb2
Mon 16 Jul 11:24:02 BST 2018 991 308.75 CHIX 18197XJolb1
Mon 16 Jul 11:24:02 BST 2018 22 308.75 CHIX 18197XJolb0
Mon 16 Jul 11:24:02 BST 2018 764 308.75 BATE 18197XJolaz
Mon 16 Jul 11:24:00 BST 2018 3026 308.80 XLON 18197XJolay
Mon 16 Jul 11:24:00 BST 2018 727 308.80 XLON 18197XJolax
Mon 16 Jul 11:24:00 BST 2018 1800 308.80 XLON 18197XJolaw
Mon 16 Jul 11:24:00 BST 2018 2819 308.75 CHIX 18197XJolau
Mon 16 Jul 11:24:00 BST 2018 1290 308.75 BATE 18197XJolav
Mon 16 Jul 11:24:00 BST 2018 3329 308.80 CHIX 18197XJolat
Mon 16 Jul 11:24:00 BST 2018 434 308.80 XLON 18197XJolas
Mon 16 Jul 11:24:00 BST 2018 4965 308.80 XLON 18197XJolar
Mon 16 Jul 11:23:54 BST 2018 1044 308.85 XLON 18197XJolaa
Mon 16 Jul 11:23:54 BST 2018 3081 308.85 XLON 18197XJola9
Mon 16 Jul 11:23:51 BST 2018 5585 308.85 XLON 18197XJol9y
Mon 16 Jul 11:23:51 BST 2018 3228 308.85 XLON 18197XJol9x
Mon 16 Jul 11:23:51 BST 2018 1540 308.85 XLON 18197XJol9w
Mon 16 Jul 11:23:51 BST 2018 1695 308.85 XLON 18197XJol9v
Mon 16 Jul 11:23:51 BST 2018 904 308.85 XLON 18197XJol9u
Mon 16 Jul 11:23:51 BST 2018 101 308.85 XLON 18197XJol9t
Mon 16 Jul 11:23:51 BST 2018 2595 308.85 XLON 18197XJol9q
Mon 16 Jul 11:23:51 BST 2018 1528 308.85 CHIX 18197XJol9s
Mon 16 Jul 11:23:51 BST 2018 5242 308.85 BATE 18197XJol9r
Mon 16 Jul 11:23:51 BST 2018 3081 308.85 CHIX 18197XJol9o
Mon 16 Jul 11:23:51 BST 2018 2345 308.85 BATE 18197XJol9p
Mon 16 Jul 11:23:51 BST 2018 832 308.85 BATE 18197XJol9n
Mon 16 Jul 11:21:48 BST 2018 320 308.35 BATE 18197XJol3q
Mon 16 Jul 11:21:42 BST 2018 1472 308.45 BATE 18197XJol3a
Mon 16 Jul 11:20:54 BST 2018 4304 308.35 XLON 18197XJol00
Mon 16 Jul 11:20:54 BST 2018 921 308.35 XLON 18197XJokzz
Mon 16 Jul 11:20:54 BST 2018 341 308.35 XLON 18197XJokzy
Mon 16 Jul 11:20:54 BST 2018 4810 308.35 XLON 18197XJokzx
Mon 16 Jul 11:20:54 BST 2018 2440 308.40 XLON 18197XJokzw
Mon 16 Jul 11:20:27 BST 2018 1973 308.10 XLON 18197XJokxx
Mon 16 Jul 11:20:27 BST 2018 1159 308.10 XLON 18197XJokxw
Mon 16 Jul 11:19:18 BST 2018 1331 307.95 XLON 18197XJoksx
Mon 16 Jul 11:17:43 BST 2018 1744 308.30 XLON 18197XJokl1
Mon 16 Jul 11:17:43 BST 2018 1 308.30 CHIX 18197XJokl2
Mon 16 Jul 11:17:43 BST 2018 1715 308.30 XLON 18197XJokkz
Mon 16 Jul 11:17:40 BST 2018 1226 308.30 XLON 18197XJokkx
Mon 16 Jul 11:17:40 BST 2018 879 308.30 XLON 18197XJokkw
Mon 16 Jul 11:17:40 BST 2018 685 308.30 XLON 18197XJokkv
Mon 16 Jul 11:17:40 BST 2018 4069 308.30 CHIX 18197XJokku
Mon 16 Jul 11:17:40 BST 2018 4655 308.35 XLON 18197XJokkr
Mon 16 Jul 11:17:40 BST 2018 2415 308.35 XLON 18197XJokkp
Mon 16 Jul 11:17:31 BST 2018 477 308.40 BATE 18197XJokic
Mon 16 Jul 11:17:29 BST 2018 355 308.40 BATE 18197XJokib
Mon 16 Jul 11:15:52 BST 2018 7802 308.50 XLON 18197XJokdo
Mon 16 Jul 11:15:52 BST 2018 1734 308.50 XLON 18197XJokdn
Mon 16 Jul 11:15:52 BST 2018 2043 308.50 BATE 18197XJokdm
Mon 16 Jul 11:15:18 BST 2018 1141 308.50 BATE 18197XJokcf
Mon 16 Jul 11:15:16 BST 2018 2435 308.50 XLON 18197XJokc9
Mon 16 Jul 11:15:16 BST 2018 3452 308.50 BATE 18197XJokc8
Mon 16 Jul 11:15:09 BST 2018 7501 308.60 XLON 18197XJokbp
Mon 16 Jul 11:15:09 BST 2018 190 308.60 XLON 18197XJokbo
Mon 16 Jul 11:13:29 BST 2018 832 308.55 XLON 18197XJok5q
Mon 16 Jul 11:13:13 BST 2018 832 308.60 XLON 18197XJok4d
Mon 16 Jul 11:13:13 BST 2018 1656 308.60 CHIX 18197XJok4f
Mon 16 Jul 11:13:13 BST 2018 3287 308.60 CHIX 18197XJok4e
Mon 16 Jul 11:12:55 BST 2018 7812 308.70 XLON 18197XJok2p
Mon 16 Jul 11:12:55 BST 2018 5783 308.75 XLON 18197XJok2o
Mon 16 Jul 11:12:28 BST 2018 3227 308.75 XLON 18197XJok0p
Mon 16 Jul 11:11:35 BST 2018 642 308.65 XLON 18197XJojwd
Mon 16 Jul 11:11:35 BST 2018 1317 308.65 XLON 18197XJojwc
Mon 16 Jul 11:11:35 BST 2018 931 308.65 XLON 18197XJojwb
Mon 16 Jul 11:11:35 BST 2018 1314 308.65 XLON 18197XJojwa
Mon 16 Jul 11:11:08 BST 2018 1713 308.80 BATE 18197XJojuf
Mon 16 Jul 11:11:08 BST 2018 899 308.80 BATE 18197XJojud
Mon 16 Jul 11:10:24 BST 2018 3473 309.00 CHIX 18197XJojs9
Mon 16 Jul 11:10:24 BST 2018 4781 309.00 CHIX 18197XJojs8
Mon 16 Jul 11:10:24 BST 2018 4889 309.00 BATE 18197XJojs7
Mon 16 Jul 11:10:24 BST 2018 420 309.00 CHIX 18197XJojs6
Mon 16 Jul 11:10:16 BST 2018 55 309.05 CHIX 18197XJojrl
Mon 16 Jul 11:10:14 BST 2018 4830 309.10 XLON 18197XJojqw
Mon 16 Jul 11:10:14 BST 2018 5972 309.10 XLON 18197XJojqv
Mon 16 Jul 11:10:11 BST 2018 1915 309.20 XLON 18197XJojqc
Mon 16 Jul 11:10:10 BST 2018 1133 309.20 XLON 18197XJojqb
Mon 16 Jul 11:10:10 BST 2018 725 309.20 XLON 18197XJojqa
Mon 16 Jul 11:10:10 BST 2018 190 309.20 XLON 18197XJojq9
Mon 16 Jul 11:07:26 BST 2018 1396 309.05 XLON 18197XJojjj
Mon 16 Jul 11:07:26 BST 2018 1284 309.05 XLON 18197XJojjh
Mon 16 Jul 11:07:26 BST 2018 6716 309.05 XLON 18197XJojji
Mon 16 Jul 11:07:26 BST 2018 3685 309.05 XLON 18197XJojjg
Mon 16 Jul 11:07:24 BST 2018 4310 309.10 CHIX 18197XJojj9
Mon 16 Jul 11:06:16 BST 2018 389 309.10 CHIX 18197XJojf3
Mon 16 Jul 11:06:16 BST 2018 4600 309.10 BATE 18197XJojf4
Mon 16 Jul 11:06:16 BST 2018 83 309.10 BATE 18197XJojf2
Mon 16 Jul 11:05:25 BST 2018 1546 309.30 XLON 18197XJojcs
Mon 16 Jul 11:05:25 BST 2018 5160 309.30 XLON 18197XJojcr
Mon 16 Jul 11:05:25 BST 2018 1795 309.30 XLON 18197XJojcq
Mon 16 Jul 11:05:25 BST 2018 6104 309.30 XLON 18197XJojcp
Mon 16 Jul 11:04:52 BST 2018 73 309.50 XLON 18197XJoj8p
Mon 16 Jul 11:04:52 BST 2018 2944 309.50 BATE 18197XJoj8d
Mon 16 Jul 11:04:52 BST 2018 1957 309.50 XLON 18197XJoj8n
Mon 16 Jul 11:04:52 BST 2018 931 309.50 XLON 18197XJoj8k
Mon 16 Jul 11:04:52 BST 2018 633 309.50 XLON 18197XJoj8g
Mon 16 Jul 11:04:50 BST 2018 736 309.50 BATE 18197XJoj8b
Mon 16 Jul 11:04:33 BST 2018 825 309.50 XLON 18197XJoj7j
Mon 16 Jul 11:04:33 BST 2018 1762 309.50 BATE 18197XJoj7i
Mon 16 Jul 11:04:16 BST 2018 4115 309.55 XLON 18197XJoj72
Mon 16 Jul 11:04:16 BST 2018 992 309.55 XLON 18197XJoj71
Mon 16 Jul 11:03:47 BST 2018 5160 309.60 CHIX 18197XJoj6b
Mon 16 Jul 11:03:10 BST 2018 832 309.60 BATE 18197XJoj5x
Mon 16 Jul 11:02:58 BST 2018 1220 309.65 CHIX 18197XJoj5s
Mon 16 Jul 11:02:58 BST 2018 36 309.65 CHIX 18197XJoj5r
Mon 16 Jul 11:02:36 BST 2018 832 309.70 XLON 18197XJoj4q
Mon 16 Jul 11:02:36 BST 2018 1849 309.70 CHIX 18197XJoj4p
Mon 16 Jul 11:02:18 BST 2018 1384 309.75 XLON 18197XJoj4d
Mon 16 Jul 11:02:18 BST 2018 4496 309.75 XLON 18197XJoj4b
Mon 16 Jul 11:02:18 BST 2018 3470 309.75 XLON 18197XJoj4a
Mon 16 Jul 11:02:18 BST 2018 390 309.75 XLON 18197XJoj4c
Mon 16 Jul 11:02:18 BST 2018 2394 309.75 XLON 18197XJoj49
Mon 16 Jul 11:02:00 BST 2018 1998 309.75 XLON 18197XJoj34
Mon 16 Jul 11:02:00 BST 2018 1331 309.75 XLON 18197XJoj33
Mon 16 Jul 11:02:00 BST 2018 1500 309.75 XLON 18197XJoj32
Mon 16 Jul 11:01:58 BST 2018 5318 309.75 CHIX 18197XJoj30
Mon 16 Jul 11:01:10 BST 2018 269 309.80 XLON 18197XJoj1m
Mon 16 Jul 11:01:10 BST 2018 2174 309.80 XLON 18197XJoj1k
Mon 16 Jul 11:01:10 BST 2018 216 309.80 XLON 18197XJoj1j
Mon 16 Jul 11:01:10 BST 2018 3069 309.80 CHIX 18197XJoj1n
Mon 16 Jul 11:01:10 BST 2018 832 309.80 CHIX 18197XJoj1l
Mon 16 Jul 11:00:30 BST 2018 832 309.70 BATE 18197XJoj0f
Mon 16 Jul 11:00:30 BST 2018 4057 309.70 BATE 18197XJoj0i
Mon 16 Jul 11:00:30 BST 2018 285 309.70 CHIX 18197XJoj0h
Mon 16 Jul 11:00:30 BST 2018 2432 309.75 XLON 18197XJoj0g
Mon 16 Jul 11:00:30 BST 2018 708 309.75 XLON 18197XJoj0e
Mon 16 Jul 11:00:30 BST 2018 2896 309.75 XLON 18197XJoj0c
Mon 16 Jul 11:00:01 BST 2018 1375 309.80 XLON 18197XJoizo
Mon 16 Jul 11:00:01 BST 2018 340 309.80 XLON 18197XJoizn
Mon 16 Jul 11:00:01 BST 2018 66 309.80 XLON 18197XJoizm
Mon 16 Jul 10:58:48 BST 2018 1181 309.75 BATE 18197XJoixs
Mon 16 Jul 10:58:48 BST 2018 1446 309.75 CHIX 18197XJoixr
Mon 16 Jul 10:58:48 BST 2018 4052 309.75 BATE 18197XJoixq
Mon 16 Jul 10:58:15 BST 2018 6546 309.80 XLON 18197XJoixa
Mon 16 Jul 10:58:15 BST 2018 3227 309.80 XLON 18197XJoix9
Mon 16 Jul 10:58:15 BST 2018 308 309.80 XLON 18197XJoix8
Mon 16 Jul 10:57:52 BST 2018 8954 309.80 XLON 18197XJoiwn
Mon 16 Jul 10:57:52 BST 2018 824 309.80 XLON 18197XJoiwm
Mon 16 Jul 10:57:52 BST 2018 1425 309.80 XLON 18197XJoiwl
Mon 16 Jul 10:57:52 BST 2018 333 309.80 XLON 18197XJoiwk
Mon 16 Jul 10:57:52 BST 2018 541 309.80 CHIX 18197XJoiwj
Mon 16 Jul 10:57:52 BST 2018 699 309.80 BATE 18197XJoiwg
Mon 16 Jul 10:57:52 BST 2018 3127 309.80 CHIX 18197XJoiwi
Mon 16 Jul 10:57:52 BST 2018 4045 309.80 BATE 18197XJoiwf
Mon 16 Jul 10:57:52 BST 2018 617 309.80 XLON 18197XJoiwh
Mon 16 Jul 10:57:52 BST 2018 2735 309.80 XLON 18197XJoiwe
Mon 16 Jul 10:57:52 BST 2018 832 309.80 XLON 18197XJoiwd
Mon 16 Jul 10:57:00 BST 2018 118 309.70 CHIX 18197XJoius
Mon 16 Jul 10:57:00 BST 2018 94 309.70 XLON 18197XJoiur
Mon 16 Jul 10:57:00 BST 2018 95 309.70 XLON 18197XJoiuq
Mon 16 Jul 10:56:55 BST 2018 193 309.70 CHIX 18197XJoiu3
Mon 16 Jul 10:54:02 BST 2018 7721 309.70 XLON 18197XJoinx
Mon 16 Jul 10:54:02 BST 2018 1226 309.70 XLON 18197XJoinw
Mon 16 Jul 10:54:02 BST 2018 2492 309.75 XLON 18197XJoinr
Mon 16 Jul 10:54:02 BST 2018 4321 309.75 XLON 18197XJoinq
Mon 16 Jul 10:54:02 BST 2018 1221 309.75 XLON 18197XJoinp
Mon 16 Jul 10:54:02 BST 2018 1143 309.75 XLON 18197XJoino
Mon 16 Jul 10:54:02 BST 2018 480 309.75 XLON 18197XJoinn
Mon 16 Jul 10:53:04 BST 2018 3055 309.65 XLON 18197XJoili
Mon 16 Jul 10:53:04 BST 2018 3476 309.65 XLON 18197XJoilh
Mon 16 Jul 10:53:04 BST 2018 1 309.65 XLON 18197XJoilg
Mon 16 Jul 10:52:10 BST 2018 173 309.80 XLON 18197XJoih6
Mon 16 Jul 10:52:10 BST 2018 4459 309.80 CHIX 18197XJoih7
Mon 16 Jul 10:51:16 BST 2018 2200 309.85 XLON 18197XJoifd
Mon 16 Jul 10:51:16 BST 2018 2757 309.85 XLON 18197XJoifc
Mon 16 Jul 10:51:16 BST 2018 138 309.90 XLON 18197XJoifb
Mon 16 Jul 10:51:16 BST 2018 2854 309.90 XLON 18197XJoifa
Mon 16 Jul 10:50:39 BST 2018 1446 309.85 XLON 18197XJoieh
Mon 16 Jul 10:50:39 BST 2018 3392 309.85 XLON 18197XJoieg
Mon 16 Jul 10:50:39 BST 2018 3671 309.85 XLON 18197XJoief
Mon 16 Jul 10:50:39 BST 2018 949 309.85 XLON 18197XJoiee
Mon 16 Jul 10:50:14 BST 2018 3983 309.95 CHIX 18197XJoido
Mon 16 Jul 10:50:14 BST 2018 4053 309.95 BATE 18197XJoidn
Mon 16 Jul 10:50:14 BST 2018 2171 309.95 XLON 18197XJoidm
Mon 16 Jul 10:50:12 BST 2018 1563 310.00 XLON 18197XJoidl
Mon 16 Jul 10:49:56 BST 2018 2174 310.00 CHIX 18197XJoidb
Mon 16 Jul 10:49:56 BST 2018 2261 310.00 CHIX 18197XJoida
Mon 16 Jul 10:49:56 BST 2018 3138 310.00 BATE 18197XJoid9
Mon 16 Jul 10:49:56 BST 2018 2863 310.00 XLON 18197XJoid8
Mon 16 Jul 10:49:55 BST 2018 324 310.00 CHIX 18197XJoid7
Mon 16 Jul 10:49:42 BST 2018 2706 310.05 BATE 18197XJoicy
Mon 16 Jul 10:49:42 BST 2018 1447 310.05 BATE 18197XJoid0
Mon 16 Jul 10:49:22 BST 2018 3497 310.10 CHIX 18197XJoic6
Mon 16 Jul 10:49:22 BST 2018 2293 310.10 BATE 18197XJoic7
Mon 16 Jul 10:47:43 BST 2018 1131 309.85 CHIX 18197XJoia3
Mon 16 Jul 10:47:41 BST 2018 4024 309.90 XLON 18197XJoia1
Mon 16 Jul 10:47:41 BST 2018 307 309.90 XLON 18197XJoi9z
Mon 16 Jul 10:47:41 BST 2018 3322 309.90 XLON 18197XJoi9y
Mon 16 Jul 10:47:41 BST 2018 2725 309.90 XLON 18197XJoi9x
Mon 16 Jul 10:47:41 BST 2018 3600 309.90 XLON 18197XJoi9w
Mon 16 Jul 10:47:41 BST 2018 210 309.90 XLON 18197XJoi9v
Mon 16 Jul 10:47:41 BST 2018 3790 309.90 XLON 18197XJoi9u
Mon 16 Jul 10:47:41 BST 2018 955 309.90 XLON 18197XJoi9s
Mon 16 Jul 10:47:30 BST 2018 436 309.90 XLON 18197XJoi97
Mon 16 Jul 10:47:30 BST 2018 1842 309.90 XLON 18197XJoi96
Mon 16 Jul 10:47:30 BST 2018 1591 309.90 XLON 18197XJoi95
Mon 16 Jul 10:46:55 BST 2018 797 309.85 XLON 18197XJoi8r
Mon 16 Jul 10:46:39 BST 2018 2939 309.90 XLON 18197XJoi8m
Mon 16 Jul 10:46:39 BST 2018 48 309.90 XLON 18197XJoi8l
Mon 16 Jul 10:46:13 BST 2018 477 309.90 XLON 18197XJoi7m
Mon 16 Jul 10:46:13 BST 2018 471 309.90 XLON 18197XJoi7l
Mon 16 Jul 10:46:07 BST 2018 234 309.90 XLON 18197XJoi7e
Mon 16 Jul 10:45:27 BST 2018 41 309.90 CHIX 18197XJoi71
Mon 16 Jul 10:45:27 BST 2018 94 309.90 CHIX 18197XJoi70
Mon 16 Jul 10:44:09 BST 2018 8166 310.05 XLON 18197XJoi4n
Mon 16 Jul 10:44:09 BST 2018 380 310.05 XLON 18197XJoi4m
Mon 16 Jul 10:44:00 BST 2018 127 310.15 XLON 18197XJoi4a
Mon 16 Jul 10:44:00 BST 2018 851 310.15 XLON 18197XJoi49
Mon 16 Jul 10:44:00 BST 2018 425 310.15 XLON 18197XJoi48
Mon 16 Jul 10:43:59 BST 2018 1375 310.15 XLON 18197XJoi42
Mon 16 Jul 10:43:59 BST 2018 4426 310.10 XLON 18197XJoi41
Mon 16 Jul 10:43:59 BST 2018 3600 310.10 XLON 18197XJoi40
Mon 16 Jul 10:43:59 BST 2018 1097 310.10 XLON 18197XJoi3z
Mon 16 Jul 10:43:59 BST 2018 2433 310.10 XLON 18197XJoi3y
Mon 16 Jul 10:40:51 BST 2018 4614 310.00 BATE 18197XJohxh
Mon 16 Jul 10:40:51 BST 2018 1099 310.00 BATE 18197XJohxf
Mon 16 Jul 10:40:51 BST 2018 832 310.05 BATE 18197XJohxg
Mon 16 Jul 10:40:51 BST 2018 1135 310.05 CHIX 18197XJohx8
Mon 16 Jul 10:40:51 BST 2018 1511 310.05 CHIX 18197XJohx6
Mon 16 Jul 10:40:51 BST 2018 5822 310.05 CHIX 18197XJohxe
Mon 16 Jul 10:40:51 BST 2018 832 310.05 BATE 18197XJohx5
Mon 16 Jul 10:40:51 BST 2018 8635 310.05 BATE 18197XJohx9
Mon 16 Jul 10:40:51 BST 2018 2301 310.10 XLON 18197XJohxd
Mon 16 Jul 10:40:51 BST 2018 3075 310.10 XLON 18197XJohxc
Mon 16 Jul 10:40:51 BST 2018 4125 310.10 XLON 18197XJohxb
Mon 16 Jul 10:40:51 BST 2018 3760 310.10 XLON 18197XJohxa
Mon 16 Jul 10:40:51 BST 2018 610 310.10 XLON 18197XJohx7
Mon 16 Jul 10:40:51 BST 2018 3600 310.10 XLON 18197XJohx4
Mon 16 Jul 10:40:51 BST 2018 2701 310.10 XLON 18197XJohwz
Mon 16 Jul 10:40:51 BST 2018 899 310.10 XLON 18197XJohx2
Mon 16 Jul 10:40:51 BST 2018 1285 310.10 CHIX 18197XJohx0
Mon 16 Jul 10:40:51 BST 2018 7290 310.10 CHIX 18197XJohx3
Mon 16 Jul 10:40:51 BST 2018 832 310.10 BATE 18197XJohx1
Mon 16 Jul 10:40:20 BST 2018 2559 310.15 CHIX 18197XJohw9
Mon 16 Jul 10:40:20 BST 2018 906 310.15 CHIX 18197XJohw8
Mon 16 Jul 10:40:20 BST 2018 1 310.10 CHIX 18197XJohw6
Mon 16 Jul 10:40:20 BST 2018 2332 310.10 CHIX 18197XJohw7
Mon 16 Jul 10:40:20 BST 2018 225 310.10 CHIX 18197XJohw4
Mon 16 Jul 10:40:20 BST 2018 1 310.10 XLON 18197XJohw5
Mon 16 Jul 10:40:20 BST 2018 203 310.10 CHIX 18197XJohw3
Mon 16 Jul 10:40:20 BST 2018 831 310.10 XLON 18197XJohw2
Mon 16 Jul 10:40:20 BST 2018 1945 310.10 XLON 18197XJohw1
Mon 16 Jul 10:40:04 BST 2018 2137 310.15 XLON 18197XJohvy
Mon 16 Jul 10:40:04 BST 2018 450 310.15 XLON 18197XJohvx
Mon 16 Jul 10:40:04 BST 2018 238 310.15 XLON 18197XJohvw
Mon 16 Jul 10:39:01 BST 2018 1930 310.00 XLON 18197XJohu7
Mon 16 Jul 10:39:01 BST 2018 1800 310.00 XLON 18197XJohu5
Mon 16 Jul 10:39:01 BST 2018 2114 310.00 XLON 18197XJohu6
Mon 16 Jul 10:38:45 BST 2018 601 309.85 XLON 18197XJohtn
Mon 16 Jul 10:38:45 BST 2018 1357 309.85 XLON 18197XJohtm
Mon 16 Jul 10:38:28 BST 2018 1980 309.90 XLON 18197XJohth
Mon 16 Jul 10:38:28 BST 2018 263 309.85 XLON 18197XJohtd
Mon 16 Jul 10:38:28 BST 2018 7480 309.85 XLON 18197XJohtg
Mon 16 Jul 10:38:28 BST 2018 3648 309.85 XLON 18197XJohtf
Mon 16 Jul 10:38:28 BST 2018 1035 309.85 XLON 18197XJohte
Mon 16 Jul 10:38:28 BST 2018 1331 309.85 XLON 18197XJohtc
Mon 16 Jul 10:37:18 BST 2018 2619 309.85 XLON 18197XJohsg
Mon 16 Jul 10:37:18 BST 2018 4447 309.85 XLON 18197XJohsf
Mon 16 Jul 10:35:16 BST 2018 1498 309.55 XLON 18197XJohnw
Mon 16 Jul 10:35:16 BST 2018 2762 309.55 XLON 18197XJohnv
Mon 16 Jul 10:35:16 BST 2018 2685 309.55 XLON 18197XJohnu
Mon 16 Jul 10:35:16 BST 2018 1054 309.60 XLON 18197XJohnt
Mon 16 Jul 10:35:16 BST 2018 2545 309.60 XLON 18197XJohns
Mon 16 Jul 10:35:16 BST 2018 284 309.60 XLON 18197XJohnr
Mon 16 Jul 10:33:48 BST 2018 6316 309.55 CHIX 18197XJohj1
Mon 16 Jul 10:33:48 BST 2018 2282 309.55 BATE 18197XJohiv
Mon 16 Jul 10:33:48 BST 2018 7691 309.55 XLON 18197XJohj0
Mon 16 Jul 10:33:48 BST 2018 1390 309.60 XLON 18197XJohiz
Mon 16 Jul 10:33:48 BST 2018 4739 309.60 XLON 18197XJohiy
Mon 16 Jul 10:33:48 BST 2018 1524 309.60 XLON 18197XJohiu
Mon 16 Jul 10:33:48 BST 2018 928 309.60 CHIX 18197XJohix
Mon 16 Jul 10:33:48 BST 2018 1732 309.60 CHIX 18197XJohiw
Mon 16 Jul 10:33:48 BST 2018 832 309.60 CHIX 18197XJohis
Mon 16 Jul 10:33:48 BST 2018 7785 309.60 BATE 18197XJohit
Mon 16 Jul 10:33:48 BST 2018 832 309.60 BATE 18197XJohir
Mon 16 Jul 10:32:00 BST 2018 2820 309.50 XLON 18197XJohg6
Mon 16 Jul 10:32:00 BST 2018 404 309.50 XLON 18197XJohg5
Mon 16 Jul 10:32:00 BST 2018 1344 309.50 XLON 18197XJohg4
Mon 16 Jul 10:31:00 BST 2018 8084 309.50 XLON 18197XJohei
Mon 16 Jul 10:31:00 BST 2018 1378 309.50 XLON 18197XJoheh
Mon 16 Jul 10:31:00 BST 2018 1331 309.50 XLON 18197XJoheg
Mon 16 Jul 10:31:00 BST 2018 2057 309.50 XLON 18197XJohef
Mon 16 Jul 10:29:36 BST 2018 950 309.40 XLON 18197XJohbx
Mon 16 Jul 10:29:36 BST 2018 251 309.40 XLON 18197XJohbw
Mon 16 Jul 10:29:36 BST 2018 3349 309.40 XLON 18197XJohbv
Mon 16 Jul 10:29:36 BST 2018 516 309.40 XLON 18197XJohbu
Mon 16 Jul 10:29:32 BST 2018 3622 309.45 XLON 18197XJohbj
Mon 16 Jul 10:29:32 BST 2018 516 309.45 XLON 18197XJohbi
Mon 16 Jul 10:29:32 BST 2018 516 309.45 XLON 18197XJohbh
Mon 16 Jul 10:28:32 BST 2018 404 309.60 XLON 18197XJoh9s
Mon 16 Jul 10:28:30 BST 2018 1908 309.60 XLON 18197XJoh9o
Mon 16 Jul 10:28:22 BST 2018 994 309.80 XLON 18197XJoh9m
Mon 16 Jul 10:28:07 BST 2018 1855 309.80 XLON 18197XJoh97
Mon 16 Jul 10:27:48 BST 2018 5189 309.85 CHIX 18197XJoh8o
Mon 16 Jul 10:27:48 BST 2018 1906 309.85 BATE 18197XJoh8q
Mon 16 Jul 10:27:48 BST 2018 3022 309.85 BATE 18197XJoh8p
Mon 16 Jul 10:27:48 BST 2018 2744 309.80 XLON 18197XJoh8n
Mon 16 Jul 10:27:21 BST 2018 5382 310.05 XLON 18197XJoh7u
Mon 16 Jul 10:27:21 BST 2018 325 310.05 CHIX 18197XJoh7t
Mon 16 Jul 10:27:00 BST 2018 137 310.05 XLON 18197XJoh7d
Mon 16 Jul 10:26:46 BST 2018 832 310.15 BATE 18197XJoh6n
Mon 16 Jul 10:26:46 BST 2018 1146 310.15 CHIX 18197XJoh6m
Mon 16 Jul 10:26:39 BST 2018 9932 310.25 XLON 18197XJoh6k
Mon 16 Jul 10:26:39 BST 2018 1679 310.25 XLON 18197XJoh6j
Mon 16 Jul 10:26:08 BST 2018 3818 310.30 XLON 18197XJoh5q
Mon 16 Jul 10:26:08 BST 2018 1800 310.30 XLON 18197XJoh5p
Mon 16 Jul 10:26:08 BST 2018 1800 310.30 XLON 18197XJoh5o
Mon 16 Jul 10:26:08 BST 2018 489 310.30 XLON 18197XJoh5n
Mon 16 Jul 10:26:08 BST 2018 832 310.30 XLON 18197XJoh5m
Mon 16 Jul 10:26:08 BST 2018 1348 310.30 XLON 18197XJoh5l
Mon 16 Jul 10:26:08 BST 2018 804 310.30 XLON 18197XJoh5k
Mon 16 Jul 10:26:05 BST 2018 122 310.25 XLON 18197XJoh5i
Mon 16 Jul 10:24:04 BST 2018 1 310.25 CHIX 18197XJoh1x
Mon 16 Jul 10:24:04 BST 2018 1 310.25 BATE 18197XJoh1w
Mon 16 Jul 10:24:04 BST 2018 3345 310.25 CHIX 18197XJoh1v
Mon 16 Jul 10:24:04 BST 2018 3244 310.25 BATE 18197XJoh1u
Mon 16 Jul 10:24:04 BST 2018 4291 310.25 XLON 18197XJoh1t
Mon 16 Jul 10:23:59 BST 2018 3038 310.25 CHIX 18197XJoh1r
Mon 16 Jul 10:23:56 BST 2018 910 310.30 XLON 18197XJoh1h
Mon 16 Jul 10:23:46 BST 2018 1279 310.30 CHIX 18197XJoh17
Mon 16 Jul 10:23:46 BST 2018 2000 310.30 XLON 18197XJoh16
Mon 16 Jul 10:23:46 BST 2018 1860 310.30 XLON 18197XJoh15
Mon 16 Jul 10:23:46 BST 2018 564 310.35 CHIX 18197XJoh14
Mon 16 Jul 10:23:46 BST 2018 6257 310.35 CHIX 18197XJoh13
Mon 16 Jul 10:23:46 BST 2018 832 310.35 BATE 18197XJoh12
Mon 16 Jul 10:23:40 BST 2018 300 310.35 CHIX 18197XJoh0v
Mon 16 Jul 10:23:37 BST 2018 920 310.35 CHIX 18197XJoh0d
Mon 16 Jul 10:23:35 BST 2018 1223 310.40 CHIX 18197XJoh0c
Mon 16 Jul 10:23:35 BST 2018 3700 310.40 BATE 18197XJoh0b
Mon 16 Jul 10:23:23 BST 2018 5950 310.45 BATE 18197XJogzq
Mon 16 Jul 10:23:23 BST 2018 832 310.45 BATE 18197XJogzp
Mon 16 Jul 10:23:23 BST 2018 2473 310.45 XLON 18197XJogzt
Mon 16 Jul 10:23:23 BST 2018 1425 310.45 XLON 18197XJogzs
Mon 16 Jul 10:23:23 BST 2018 3671 310.45 XLON 18197XJogzr
Mon 16 Jul 10:23:23 BST 2018 1823 310.50 XLON 18197XJogzo
Mon 16 Jul 10:23:23 BST 2018 2117 310.50 XLON 18197XJogzn
Mon 16 Jul 10:23:23 BST 2018 1483 310.50 XLON 18197XJogzm
Mon 16 Jul 10:23:20 BST 2018 1616 310.50 XLON 18197XJogzk
Mon 16 Jul 10:23:20 BST 2018 841 310.50 XLON 18197XJogzj
Mon 16 Jul 10:21:56 BST 2018 1147 310.25 CHIX 18197XJogvt
Mon 16 Jul 10:21:51 BST 2018 1391 310.35 XLON 18197XJogvg
Mon 16 Jul 10:21:51 BST 2018 139 310.35 XLON 18197XJogvi
Mon 16 Jul 10:21:51 BST 2018 1386 310.30 XLON 18197XJogvf
Mon 16 Jul 10:21:51 BST 2018 450 310.30 XLON 18197XJogve
Mon 16 Jul 10:21:51 BST 2018 714 310.30 XLON 18197XJogvd
Mon 16 Jul 10:21:51 BST 2018 832 310.30 XLON 18197XJogvc
Mon 16 Jul 10:20:48 BST 2018 313 310.25 XLON 18197XJogtq
Mon 16 Jul 10:20:35 BST 2018 3496 310.30 CHIX 18197XJogt5
Mon 16 Jul 10:20:35 BST 2018 5225 310.30 BATE 18197XJogt4
Mon 16 Jul 10:20:35 BST 2018 900 310.30 CHIX 18197XJogt3
Mon 16 Jul 10:20:18 BST 2018 1619 310.30 XLON 18197XJogs6
Mon 16 Jul 10:20:18 BST 2018 3615 310.30 XLON 18197XJogs4
Mon 16 Jul 10:20:18 BST 2018 5696 310.30 XLON 18197XJogs5
Mon 16 Jul 10:20:18 BST 2018 1800 310.30 XLON 18197XJogs3
Mon 16 Jul 10:20:18 BST 2018 1900 310.30 XLON 18197XJogs2
Mon 16 Jul 10:20:18 BST 2018 2200 310.30 XLON 18197XJogs1
Mon 16 Jul 10:20:18 BST 2018 832 310.30 BATE 18197XJogs0
Mon 16 Jul 10:20:18 BST 2018 2200 310.30 CHIX 18197XJogrz
Mon 16 Jul 10:20:18 BST 2018 2317 310.30 XLON 18197XJogry
Mon 16 Jul 10:19:53 BST 2018 832 310.25 XLON 18197XJogr4
Mon 16 Jul 10:17:55 BST 2018 3165 309.95 XLON 18197XJogn4
Mon 16 Jul 10:17:55 BST 2018 1296 309.95 XLON 18197XJogn3
Mon 16 Jul 10:17:55 BST 2018 2005 309.95 XLON 18197XJogn2
Mon 16 Jul 10:16:59 BST 2018 1334 309.85 XLON 18197XJogjw
Mon 16 Jul 10:16:42 BST 2018 799 309.90 XLON 18197XJogjj
Mon 16 Jul 10:16:42 BST 2018 11790 309.90 XLON 18197XJogji
Mon 16 Jul 10:16:42 BST 2018 9 309.90 XLON 18197XJogjh
Mon 16 Jul 10:15:05 BST 2018 2788 310.00 XLON 18197XJogg2
Mon 16 Jul 10:14:26 BST 2018 1361 309.90 XLON 18197XJogdn
Mon 16 Jul 10:14:26 BST 2018 55 309.90 XLON 18197XJogdm
Mon 16 Jul 10:14:26 BST 2018 779 309.90 XLON 18197XJogdl
Mon 16 Jul 10:14:19 BST 2018 5264 309.95 XLON 18197XJogdf
Mon 16 Jul 10:14:19 BST 2018 1282 310.00 XLON 18197XJogde
Mon 16 Jul 10:14:19 BST 2018 1822 310.10 XLON 18197XJogdd
Mon 16 Jul 10:14:19 BST 2018 832 310.10 XLON 18197XJogdc
Mon 16 Jul 10:12:28 BST 2018 2058 310.15 BATE 18197XJog6c
Mon 16 Jul 10:12:28 BST 2018 2042 310.20 CHIX 18197XJog6b
Mon 16 Jul 10:12:28 BST 2018 2033 310.20 CHIX 18197XJog6a
Mon 16 Jul 10:11:48 BST 2018 1672 310.20 CHIX 18197XJog47
Mon 16 Jul 10:11:36 BST 2018 2422 310.25 BATE 18197XJog2o
Mon 16 Jul 10:11:25 BST 2018 4787 310.30 CHIX 18197XJog2c
Mon 16 Jul 10:11:25 BST 2018 334 310.30 CHIX 18197XJog2b
Mon 16 Jul 10:11:25 BST 2018 832 310.30 CHIX 18197XJog2a
Mon 16 Jul 10:11:25 BST 2018 832 310.30 BATE 18197XJog29
Mon 16 Jul 10:11:25 BST 2018 9591 310.35 BATE 18197XJog28
Mon 16 Jul 10:11:25 BST 2018 10654 310.35 XLON 18197XJog27
Mon 16 Jul 10:11:25 BST 2018 5979 310.35 XLON 18197XJog26
Mon 16 Jul 10:11:25 BST 2018 1918 310.35 XLON 18197XJog25
Mon 16 Jul 10:11:15 BST 2018 2740 310.40 XLON 18197XJog21
Mon 16 Jul 10:11:15 BST 2018 385 310.40 XLON 18197XJog1z
Mon 16 Jul 10:11:15 BST 2018 832 310.40 XLON 18197XJog1y
Mon 16 Jul 10:11:15 BST 2018 832 310.40 XLON 18197XJog20
Mon 16 Jul 10:10:33 BST 2018 982 310.35 XLON 18197XJofzh
Mon 16 Jul 10:10:19 BST 2018 1576 310.35 XLON 18197XJofz3
Mon 16 Jul 10:10:19 BST 2018 1170 310.35 XLON 18197XJofz2
Mon 16 Jul 10:09:53 BST 2018 615 310.40 XLON 18197XJofxx
Mon 16 Jul 10:09:53 BST 2018 97 310.40 XLON 18197XJofxw
Mon 16 Jul 10:09:53 BST 2018 1900 310.40 XLON 18197XJofxr
Mon 16 Jul 10:09:53 BST 2018 1500 310.40 XLON 18197XJofxp
Mon 16 Jul 10:09:53 BST 2018 1922 310.40 XLON 18197XJofxv
Mon 16 Jul 10:09:53 BST 2018 1800 310.40 XLON 18197XJofxt
Mon 16 Jul 10:09:53 BST 2018 528 310.35 CHIX 18197XJofxq
Mon 16 Jul 10:09:53 BST 2018 1364 310.35 CHIX 18197XJofxo
Mon 16 Jul 10:09:53 BST 2018 626 310.35 CHIX 18197XJofxu
Mon 16 Jul 10:09:53 BST 2018 19 310.35 CHIX 18197XJofxs
Mon 16 Jul 10:09:53 BST 2018 2814 310.35 CHIX 18197XJofxn
Mon 16 Jul 10:09:53 BST 2018 1550 310.35 XLON 18197XJofxm
Mon 16 Jul 10:09:31 BST 2018 196 310.40 XLON 18197XJofve
Mon 16 Jul 10:09:30 BST 2018 766 310.40 CHIX 18197XJofvd
Mon 16 Jul 10:09:18 BST 2018 2119 310.40 XLON 18197XJofus
Mon 16 Jul 10:08:02 BST 2018 316 310.35 XLON 18197XJofqh
Mon 16 Jul 10:07:49 BST 2018 10255 310.35 XLON 18197XJofoi
Mon 16 Jul 10:07:49 BST 2018 195 310.35 CHIX 18197XJofoh
Mon 16 Jul 10:07:49 BST 2018 8000 310.35 CHIX 18197XJofog
Mon 16 Jul 10:07:49 BST 2018 3657 310.35 BATE 18197XJofob
Mon 16 Jul 10:07:49 BST 2018 709 310.35 CHIX 18197XJofof
Mon 16 Jul 10:07:49 BST 2018 832 310.35 CHIX 18197XJofoe
Mon 16 Jul 10:07:49 BST 2018 1751 310.35 BATE 18197XJofo9
Mon 16 Jul 10:07:49 BST 2018 832 310.35 BATE 18197XJofo8
Mon 16 Jul 10:07:49 BST 2018 750 310.35 XLON 18197XJofod
Mon 16 Jul 10:07:49 BST 2018 2460 310.35 XLON 18197XJofoc
Mon 16 Jul 10:07:49 BST 2018 2570 310.35 XLON 18197XJofoa
Mon 16 Jul 10:06:22 BST 2018 3175 310.30 XLON 18197XJofl5
Mon 16 Jul 10:06:22 BST 2018 1500 310.30 XLON 18197XJofl4
Mon 16 Jul 10:06:22 BST 2018 157 310.30 XLON 18197XJofl3
Mon 16 Jul 10:06:22 BST 2018 2327 310.30 XLON 18197XJofl2
Mon 16 Jul 10:05:13 BST 2018 6639 310.15 XLON 18197XJofgw
Mon 16 Jul 10:05:13 BST 2018 3433 310.15 XLON 18197XJofgv
Mon 16 Jul 10:05:13 BST 2018 4861 310.15 XLON 18197XJofgu
Mon 16 Jul 10:05:13 BST 2018 5768 310.15 XLON 18197XJofgt
Mon 16 Jul 10:05:13 BST 2018 831 310.15 XLON 18197XJofgs
Mon 16 Jul 10:05:13 BST 2018 1135 310.15 XLON 18197XJofgr
Mon 16 Jul 10:04:20 BST 2018 38 310.10 XLON 18197XJofem
Mon 16 Jul 10:04:20 BST 2018 32 310.10 XLON 18197XJofel
Mon 16 Jul 10:04:13 BST 2018 880 310.10 XLON 18197XJofdg
Mon 16 Jul 10:01:59 BST 2018 6855 309.80 XLON 18197XJof66
Mon 16 Jul 10:01:45 BST 2018 54 309.90 CHIX 18197XJof5h
Mon 16 Jul 10:01:45 BST 2018 4000 309.90 CHIX 18197XJof5g
Mon 16 Jul 10:01:45 BST 2018 4694 309.90 CHIX 18197XJof5f
Mon 16 Jul 10:01:45 BST 2018 8748 309.90 BATE 18197XJof5e
Mon 16 Jul 10:01:45 BST 2018 524 309.95 XLON 18197XJof5d
Mon 16 Jul 10:01:45 BST 2018 6853 309.95 XLON 18197XJof5b
Mon 16 Jul 10:01:45 BST 2018 2795 309.95 XLON 18197XJof5a
Mon 16 Jul 10:01:01 BST 2018 5206 310.00 XLON 18197XJof3k
Mon 16 Jul 10:01:01 BST 2018 334 310.00 XLON 18197XJof3j
Mon 16 Jul 10:00:51 BST 2018 1006 310.00 XLON 18197XJof37
Mon 16 Jul 10:00:51 BST 2018 991 310.00 XLON 18197XJof36
Mon 16 Jul 10:00:38 BST 2018 1283 310.00 XLON 18197XJof2y
Mon 16 Jul 10:00:34 BST 2018 57 310.00 XLON 18197XJof2v
Mon 16 Jul 10:00:34 BST 2018 57 310.00 XLON 18197XJof2u
Mon 16 Jul 10:00:29 BST 2018 917 310.00 XLON 18197XJof2q
Mon 16 Jul 10:00:25 BST 2018 2064 310.00 XLON 18197XJof2i
Mon 16 Jul 10:00:03 BST 2018 924 309.90 XLON 18197XJof14
Mon 16 Jul 09:57:48 BST 2018 1345 310.40 CHIX 18197XJoeuh
Mon 16 Jul 09:57:48 BST 2018 365 310.40 CHIX 18197XJoeuj
Mon 16 Jul 09:57:48 BST 2018 7618 310.35 XLON 18197XJoeuk
Mon 16 Jul 09:57:48 BST 2018 3396 310.40 XLON 18197XJoeui
Mon 16 Jul 09:57:41 BST 2018 1038 310.45 XLON 18197XJoeu6
Mon 16 Jul 09:57:41 BST 2018 3600 310.45 XLON 18197XJoeu5
Mon 16 Jul 09:57:41 BST 2018 2441 310.45 XLON 18197XJoeu4
Mon 16 Jul 09:57:17 BST 2018 588 310.45 XLON 18197XJoet5
Mon 16 Jul 09:56:52 BST 2018 2932 310.50 XLON 18197XJoes8
Mon 16 Jul 09:56:36 BST 2018 2054 310.50 XLON 18197XJoerg
Mon 16 Jul 09:56:28 BST 2018 1375 310.50 XLON 18197XJoer8
Mon 16 Jul 09:56:25 BST 2018 700 310.45 XLON 18197XJoer2
Mon 16 Jul 09:55:15 BST 2018 105 310.45 CHIX 18197XJoenq
Mon 16 Jul 09:55:15 BST 2018 157 310.40 CHIX 18197XJoenr
Mon 16 Jul 09:55:13 BST 2018 4232 310.55 BATE 18197XJoen5
Mon 16 Jul 09:55:11 BST 2018 9225 310.60 BATE 18197XJoemx
Mon 16 Jul 09:55:10 BST 2018 782 310.65 BATE 18197XJoemu
Mon 16 Jul 09:55:10 BST 2018 819 310.65 CHIX 18197XJoemw
Mon 16 Jul 09:55:10 BST 2018 1803 310.65 CHIX 18197XJoemv
Mon 16 Jul 09:55:10 BST 2018 50 310.65 BATE 18197XJoemt
Mon 16 Jul 09:55:10 BST 2018 592 310.70 BATE 18197XJoems
Mon 16 Jul 09:55:10 BST 2018 2769 310.75 CHIX 18197XJoemr
Mon 16 Jul 09:55:10 BST 2018 3300 310.75 CHIX 18197XJoemq
Mon 16 Jul 09:55:09 BST 2018 3460 310.75 XLON 18197XJoemp
Mon 16 Jul 09:55:09 BST 2018 1040 310.75 XLON 18197XJoemo
Mon 16 Jul 09:55:09 BST 2018 1853 310.75 XLON 18197XJoemn
Mon 16 Jul 09:55:09 BST 2018 2622 310.75 CHIX 18197XJoemk
Mon 16 Jul 09:55:09 BST 2018 240 310.70 BATE 18197XJoemi
Mon 16 Jul 09:55:09 BST 2018 6105 310.75 XLON 18197XJoemm
Mon 16 Jul 09:55:09 BST 2018 2698 310.75 XLON 18197XJoemh
Mon 16 Jul 09:55:09 BST 2018 1898 310.75 XLON 18197XJoeml
Mon 16 Jul 09:55:09 BST 2018 832 310.75 XLON 18197XJoemj
Mon 16 Jul 09:53:39 BST 2018 1397 310.45 CHIX 18197XJoei9
Mon 16 Jul 09:53:24 BST 2018 193 310.50 XLON 18197XJoehw
Mon 16 Jul 09:53:24 BST 2018 3600 310.50 XLON 18197XJoehv
Mon 16 Jul 09:53:24 BST 2018 8813 310.50 XLON 18197XJoehu
Mon 16 Jul 09:53:24 BST 2018 405 310.50 XLON 18197XJoeht
Mon 16 Jul 09:53:24 BST 2018 1564 310.50 XLON 18197XJoehs
Mon 16 Jul 09:53:24 BST 2018 3229 310.50 XLON 18197XJoehr
Mon 16 Jul 09:53:24 BST 2018 4000 310.50 XLON 18197XJoehp
Mon 16 Jul 09:53:24 BST 2018 4484 310.50 XLON 18197XJoehl
Mon 16 Jul 09:53:24 BST 2018 5308 310.50 CHIX 18197XJoehq
Mon 16 Jul 09:53:24 BST 2018 3016 310.50 CHIX 18197XJoehn
Mon 16 Jul 09:53:24 BST 2018 6099 310.50 BATE 18197XJoeho
Mon 16 Jul 09:53:24 BST 2018 772 310.50 BATE 18197XJoehm
Mon 16 Jul 09:52:38 BST 2018 898 310.50 BATE 18197XJoefm
Mon 16 Jul 09:51:02 BST 2018 76 310.35 XLON 18197XJoecd
Mon 16 Jul 09:51:02 BST 2018 3114 310.35 XLON 18197XJoecc
Mon 16 Jul 09:51:00 BST 2018 1760 310.35 XLON 18197XJoecb
Mon 16 Jul 09:51:00 BST 2018 2405 310.35 XLON 18197XJoeca
Mon 16 Jul 09:51:00 BST 2018 1213 310.35 XLON 18197XJoec9
Mon 16 Jul 09:50:17 BST 2018 1085 310.30 XLON 18197XJoe9d
Mon 16 Jul 09:50:17 BST 2018 1460 310.30 BATE 18197XJoe9c
Mon 16 Jul 09:50:07 BST 2018 436 310.30 XLON 18197XJoe90
Mon 16 Jul 09:50:07 BST 2018 871 310.30 XLON 18197XJoe8z
Mon 16 Jul 09:50:07 BST 2018 1137 310.30 BATE 18197XJoe8y
Mon 16 Jul 09:50:01 BST 2018 1199 310.30 XLON 18197XJoe8v
Mon 16 Jul 09:49:56 BST 2018 726 310.30 XLON 18197XJoe8n
Mon 16 Jul 09:49:56 BST 2018 71 310.30 CHIX 18197XJoe8p
Mon 16 Jul 09:49:56 BST 2018 735 310.30 BATE 18197XJoe8o
Mon 16 Jul 09:49:43 BST 2018 1040 310.25 CHIX 18197XJoe7w
Mon 16 Jul 09:49:41 BST 2018 4149 310.30 XLON 18197XJoe7s
Mon 16 Jul 09:49:41 BST 2018 3920 310.30 XLON 18197XJoe7r
Mon 16 Jul 09:49:41 BST 2018 8513 310.30 CHIX 18197XJoe7q
Mon 16 Jul 09:49:41 BST 2018 4767 310.30 XLON 18197XJoe7p
Mon 16 Jul 09:49:32 BST 2018 1335 310.15 CHIX 18197XJoe7g
Mon 16 Jul 09:49:31 BST 2018 485 310.15 XLON 18197XJoe7f
Mon 16 Jul 09:49:31 BST 2018 458 310.15 XLON 18197XJoe7e
Mon 16 Jul 09:49:31 BST 2018 630 310.15 XLON 18197XJoe7d
Mon 16 Jul 09:49:16 BST 2018 1331 310.15 XLON 18197XJoe6v
Mon 16 Jul 09:48:04 BST 2018 1705 310.10 XLON 18197XJoe35
Mon 16 Jul 09:47:20 BST 2018 908 310.10 XLON 18197XJoe0p
Mon 16 Jul 09:47:20 BST 2018 2364 310.10 XLON 18197XJoe0o
Mon 16 Jul 09:47:20 BST 2018 335 310.10 XLON 18197XJoe0n
Mon 16 Jul 09:47:20 BST 2018 3265 310.10 XLON 18197XJoe0m
Mon 16 Jul 09:47:10 BST 2018 1087 310.10 XLON 18197XJoe0h
Mon 16 Jul 09:46:50 BST 2018 1905 309.95 XLON 18197XJodzi
Mon 16 Jul 09:46:39 BST 2018 804 309.95 XLON 18197XJodz7
Mon 16 Jul 09:46:32 BST 2018 1526 309.95 XLON 18197XJodz0
Mon 16 Jul 09:45:55 BST 2018 2598 310.00 XLON 18197XJodxk
Mon 16 Jul 09:45:55 BST 2018 1693 310.00 XLON 18197XJodxj
Mon 16 Jul 09:45:55 BST 2018 3307 310.00 XLON 18197XJodxi
Mon 16 Jul 09:45:16 BST 2018 569 309.95 XLON 18197XJodx1
Mon 16 Jul 09:44:55 BST 2018 161 310.00 CHIX 18197XJodvk
Mon 16 Jul 09:44:54 BST 2018 600 310.00 CHIX 18197XJodve
Mon 16 Jul 09:44:54 BST 2018 522 310.00 BATE 18197XJodvf
Mon 16 Jul 09:44:54 BST 2018 71 310.00 CHIX 18197XJodvc
Mon 16 Jul 09:44:54 BST 2018 702 310.00 BATE 18197XJodvd
Mon 16 Jul 09:44:54 BST 2018 863 310.00 BATE 18197XJodvb
Mon 16 Jul 09:44:18 BST 2018 416 310.00 BATE 18197XJodu1
Mon 16 Jul 09:44:15 BST 2018 139 310.10 CHIX 18197XJodtz
Mon 16 Jul 09:43:45 BST 2018 1584 310.10 BATE 18197XJodt6
Mon 16 Jul 09:43:42 BST 2018 1679 310.10 CHIX 18197XJodt5
Mon 16 Jul 09:43:20 BST 2018 961 310.15 XLON 18197XJodsc
Mon 16 Jul 09:43:19 BST 2018 306 310.15 XLON 18197XJods7
Mon 16 Jul 09:43:19 BST 2018 1969 310.15 XLON 18197XJods6
Mon 16 Jul 09:42:59 BST 2018 10572 310.20 XLON 18197XJodrv
Mon 16 Jul 09:42:59 BST 2018 7561 310.20 XLON 18197XJodrw
Mon 16 Jul 09:42:53 BST 2018 1619 310.20 CHIX 18197XJodru
Mon 16 Jul 09:42:53 BST 2018 3600 310.20 CHIX 18197XJodrt
Mon 16 Jul 09:42:53 BST 2018 3001 310.20 CHIX 18197XJodrs
Mon 16 Jul 09:42:53 BST 2018 832 310.20 CHIX 18197XJodrr
Mon 16 Jul 09:42:53 BST 2018 3773 310.20 BATE 18197XJodrq
Mon 16 Jul 09:42:53 BST 2018 1584 310.20 BATE 18197XJodrn
Mon 16 Jul 09:42:53 BST 2018 4428 310.20 BATE 18197XJodrp
Mon 16 Jul 09:42:53 BST 2018 829 310.20 XLON 18197XJodrm
Mon 16 Jul 09:42:53 BST 2018 12727 310.20 XLON 18197XJodro
Mon 16 Jul 09:42:53 BST 2018 5985 310.20 XLON 18197XJodrl
Mon 16 Jul 09:41:42 BST 2018 305 310.00 XLON 18197XJodor
Mon 16 Jul 09:41:42 BST 2018 1203 310.00 XLON 18197XJodoq
Mon 16 Jul 09:41:42 BST 2018 832 310.00 XLON 18197XJodop
Mon 16 Jul 09:40:49 BST 2018 181 309.90 XLON 18197XJodni
Mon 16 Jul 09:40:25 BST 2018 186 309.95 XLON 18197XJodmv
Mon 16 Jul 09:40:25 BST 2018 272 309.95 XLON 18197XJodmu
Mon 16 Jul 09:40:10 BST 2018 1912 310.00 CHIX 18197XJodma
Mon 16 Jul 09:40:10 BST 2018 7 310.00 CHIX 18197XJodme
Mon 16 Jul 09:40:10 BST 2018 2290 310.00 CHIX 18197XJodm5
Mon 16 Jul 09:40:10 BST 2018 1397 310.00 XLON 18197XJodmb
Mon 16 Jul 09:40:10 BST 2018 2511 310.00 XLON 18197XJodm8
Mon 16 Jul 09:40:10 BST 2018 307 310.00 XLON 18197XJodm3
Mon 16 Jul 09:40:00 BST 2018 758 310.00 XLON 18197XJodls
Mon 16 Jul 09:38:56 BST 2018 804 309.90 BATE 18197XJodjc
Mon 16 Jul 09:37:39 BST 2018 250 309.95 CHIX 18197XJodhl
Mon 16 Jul 09:37:37 BST 2018 5333 310.00 BATE 18197XJodhi
Mon 16 Jul 09:37:37 BST 2018 1 310.05 XLON 18197XJodhh
Mon 16 Jul 09:37:37 BST 2018 831 310.05 XLON 18197XJodhg
Mon 16 Jul 09:37:13 BST 2018 4983 310.10 XLON 18197XJodh5
Mon 16 Jul 09:37:11 BST 2018 12638 310.10 XLON 18197XJodh2
Mon 16 Jul 09:37:11 BST 2018 6289 310.10 XLON 18197XJodh1
Mon 16 Jul 09:37:11 BST 2018 3599 310.10 XLON 18197XJodh0
Mon 16 Jul 09:37:11 BST 2018 1149 310.10 XLON 18197XJodgz
Mon 16 Jul 09:35:20 BST 2018 586 310.25 XLON 18197XJodcp
Mon 16 Jul 09:35:20 BST 2018 567 310.25 XLON 18197XJodco
Mon 16 Jul 09:35:20 BST 2018 372 310.25 XLON 18197XJodcn
Mon 16 Jul 09:35:20 BST 2018 550 310.25 XLON 18197XJodcm
Mon 16 Jul 09:35:20 BST 2018 1500 310.25 XLON 18197XJodcl
Mon 16 Jul 09:35:20 BST 2018 832 310.20 XLON 18197XJodck
Mon 16 Jul 09:35:20 BST 2018 1375 310.25 XLON 18197XJodcj
Mon 16 Jul 09:34:02 BST 2018 1211 310.15 BATE 18197XJod8e
Mon 16 Jul 09:34:02 BST 2018 1300 310.15 BATE 18197XJod8d
Mon 16 Jul 09:34:02 BST 2018 2217 310.15 BATE 18197XJod8c
Mon 16 Jul 09:34:02 BST 2018 8039 310.15 XLON 18197XJod8b
Mon 16 Jul 09:33:41 BST 2018 1901 310.30 XLON 18197XJod5s
Mon 16 Jul 09:33:41 BST 2018 649 310.30 XLON 18197XJod5r
Mon 16 Jul 09:33:41 BST 2018 472 310.30 CHIX 18197XJod5q
Mon 16 Jul 09:33:41 BST 2018 453 310.30 XLON 18197XJod5p
Mon 16 Jul 09:33:41 BST 2018 556 310.30 XLON 18197XJod5o
Mon 16 Jul 09:33:10 BST 2018 360 310.30 CHIX 18197XJod32
Mon 16 Jul 09:32:54 BST 2018 265 310.35 XLON 18197XJod21
Mon 16 Jul 09:32:47 BST 2018 820 310.35 XLON 18197XJod1r
Mon 16 Jul 09:32:47 BST 2018 12 310.35 XLON 18197XJod1q
Mon 16 Jul 09:32:47 BST 2018 671 310.40 XLON 18197XJod1p
Mon 16 Jul 09:32:47 BST 2018 8671 310.40 CHIX 18197XJod1m
Mon 16 Jul 09:32:47 BST 2018 5705 310.40 CHIX 18197XJod1o
Mon 16 Jul 09:32:47 BST 2018 4823 310.40 BATE 18197XJod1n
Mon 16 Jul 09:32:47 BST 2018 4796 310.45 CHIX 18197XJod1k
Mon 16 Jul 09:32:46 BST 2018 647 310.50 XLON 18197XJod1h
Mon 16 Jul 09:32:46 BST 2018 12752 310.50 XLON 18197XJod1f
Mon 16 Jul 09:32:45 BST 2018 1929 310.55 XLON 18197XJod1d
Mon 16 Jul 09:32:45 BST 2018 832 310.50 CHIX 18197XJod1c
Mon 16 Jul 09:32:45 BST 2018 1032 310.50 XLON 18197XJod1b
Mon 16 Jul 09:32:45 BST 2018 832 310.50 BATE 18197XJod1a
Mon 16 Jul 09:32:45 BST 2018 1097 310.55 XLON 18197XJod19
Mon 16 Jul 09:32:06 BST 2018 5555 310.45 XLON 18197XJoczg
Mon 16 Jul 09:31:07 BST 2018 7103 310.00 BATE 18197XJocy1
Mon 16 Jul 09:30:53 BST 2018 2092 309.95 XLON 18197XJocxo
Mon 16 Jul 09:30:46 BST 2018 4510 310.05 XLON 18197XJocxd
Mon 16 Jul 09:30:40 BST 2018 1236 310.00 XLON 18197XJocwz
Mon 16 Jul 09:30:40 BST 2018 832 310.00 BATE 18197XJocwy
Mon 16 Jul 09:29:29 BST 2018 3148 309.90 XLON 18197XJocs1
Mon 16 Jul 09:29:29 BST 2018 3691 309.90 XLON 18197XJocrz
Mon 16 Jul 09:29:29 BST 2018 2305 309.90 XLON 18197XJocry
Mon 16 Jul 09:29:29 BST 2018 2003 309.90 XLON 18197XJocs0
Mon 16 Jul 09:29:29 BST 2018 2139 309.90 XLON 18197XJocrw
Mon 16 Jul 09:29:29 BST 2018 1461 309.90 XLON 18197XJocrx
Mon 16 Jul 09:29:29 BST 2018 590 309.90 XLON 18197XJocrv
Mon 16 Jul 09:26:54 BST 2018 1537 309.85 CHIX 18197XJocl5
Mon 16 Jul 09:26:54 BST 2018 2707 309.85 BATE 18197XJocl4
Mon 16 Jul 09:26:54 BST 2018 163 309.85 CHIX 18197XJocl3
Mon 16 Jul 09:26:54 BST 2018 1338 309.85 BATE 18197XJocl2
Mon 16 Jul 09:26:53 BST 2018 194 309.85 BATE 18197XJockx
Mon 16 Jul 09:26:53 BST 2018 3406 309.85 XLON 18197XJocl1
Mon 16 Jul 09:26:53 BST 2018 4524 309.85 XLON 18197XJocl0
Mon 16 Jul 09:26:53 BST 2018 1394 309.90 BATE 18197XJocku
Mon 16 Jul 09:26:53 BST 2018 3277 309.95 XLON 18197XJockv
Mon 16 Jul 09:26:53 BST 2018 5639 309.95 CHIX 18197XJockz
Mon 16 Jul 09:26:53 BST 2018 832 309.95 CHIX 18197XJockw
Mon 16 Jul 09:26:53 BST 2018 2998 309.95 CHIX 18197XJocky
Mon 16 Jul 09:26:53 BST 2018 5843 309.95 XLON 18197XJockt
Mon 16 Jul 09:26:47 BST 2018 2897 310.00 XLON 18197XJockp
Mon 16 Jul 09:26:47 BST 2018 832 310.00 CHIX 18197XJocko
Mon 16 Jul 09:26:18 BST 2018 832 310.00 XLON 18197XJocjd
Mon 16 Jul 09:25:05 BST 2018 339 309.80 CHIX 18197XJocds
Mon 16 Jul 09:24:29 BST 2018 363 309.90 CHIX 18197XJocc7
Mon 16 Jul 09:24:29 BST 2018 469 309.90 CHIX 18197XJocc6
Mon 16 Jul 09:24:08 BST 2018 9715 309.95 XLON 18197XJocbn
Mon 16 Jul 09:24:03 BST 2018 803 310.00 XLON 18197XJocbf
Mon 16 Jul 09:24:03 BST 2018 5052 310.05 XLON 18197XJocbe
Mon 16 Jul 09:24:03 BST 2018 1980 310.05 XLON 18197XJocbd
Mon 16 Jul 09:24:03 BST 2018 1424 310.05 XLON 18197XJocbc
Mon 16 Jul 09:24:03 BST 2018 1036 310.05 XLON 18197XJocbb
Mon 16 Jul 09:24:03 BST 2018 1964 310.05 XLON 18197XJocba
Mon 16 Jul 09:24:03 BST 2018 640 310.05 XLON 18197XJocb9
Mon 16 Jul 09:23:33 BST 2018 3540 310.05 XLON 18197XJoca2
Mon 16 Jul 09:23:33 BST 2018 2521 310.05 XLON 18197XJoca1
Mon 16 Jul 09:23:33 BST 2018 375 310.05 XLON 18197XJoc9v
Mon 16 Jul 09:23:33 BST 2018 644 310.05 XLON 18197XJoc9w
Mon 16 Jul 09:23:33 BST 2018 832 310.00 XLON 18197XJoc9u
Mon 16 Jul 09:23:33 BST 2018 1387 310.00 XLON 18197XJoc9t
Mon 16 Jul 09:22:29 BST 2018 2983 309.75 XLON 18197XJoc7i
Mon 16 Jul 09:22:29 BST 2018 700 309.75 XLON 18197XJoc7h
Mon 16 Jul 09:21:36 BST 2018 1288 309.75 BATE 18197XJoc5d
Mon 16 Jul 09:21:36 BST 2018 1607 309.75 BATE 18197XJoc5c
Mon 16 Jul 09:21:36 BST 2018 135 309.75 BATE 18197XJoc5b
Mon 16 Jul 09:21:28 BST 2018 1632 309.80 CHIX 18197XJoc54
Mon 16 Jul 09:21:27 BST 2018 987 309.85 BATE 18197XJoc4x
Mon 16 Jul 09:21:27 BST 2018 3999 309.85 BATE 18197XJoc4w
Mon 16 Jul 09:21:27 BST 2018 1110 309.85 BATE 18197XJoc4v
Mon 16 Jul 09:20:30 BST 2018 1936 309.80 CHIX 18197XJoc0x
Mon 16 Jul 09:20:30 BST 2018 2840 309.80 CHIX 18197XJoc0w
Mon 16 Jul 09:20:30 BST 2018 832 309.80 CHIX 18197XJoc0v
Mon 16 Jul 09:20:24 BST 2018 832 309.85 BATE 18197XJoc0k
Mon 16 Jul 09:20:24 BST 2018 5125 309.90 CHIX 18197XJoc0j
Mon 16 Jul 09:20:24 BST 2018 8111 309.95 XLON 18197XJoc0i
Mon 16 Jul 09:20:24 BST 2018 1223 309.95 XLON 18197XJoc0h
Mon 16 Jul 09:20:24 BST 2018 7929 309.95 XLON 18197XJoc0g
Mon 16 Jul 09:20:23 BST 2018 421 310.05 XLON 18197XJoc09
Mon 16 Jul 09:20:23 BST 2018 3537 310.05 XLON 18197XJoc08
Mon 16 Jul 09:20:19 BST 2018 201 310.05 XLON 18197XJoc02
Mon 16 Jul 09:20:19 BST 2018 1331 310.05 XLON 18197XJoc01
Mon 16 Jul 09:20:18 BST 2018 391 310.20 XLON 18197XJobzz
Mon 16 Jul 09:20:18 BST 2018 1500 310.15 XLON 18197XJobzy
Mon 16 Jul 09:20:18 BST 2018 859 310.20 XLON 18197XJoc00
Mon 16 Jul 09:20:18 BST 2018 3119 310.05 XLON 18197XJobzx
Mon 16 Jul 09:20:15 BST 2018 331 309.95 XLON 18197XJobzt
Mon 16 Jul 09:19:50 BST 2018 1644 309.85 XLON 18197XJobyh
Mon 16 Jul 09:19:20 BST 2018 3065 309.80 XLON 18197XJobxj
Mon 16 Jul 09:19:20 BST 2018 1084 309.80 XLON 18197XJobxi
Mon 16 Jul 09:19:20 BST 2018 120 309.80 XLON 18197XJobxh
Mon 16 Jul 09:17:10 BST 2018 190 309.90 XLON 18197XJobt7
Mon 16 Jul 09:17:10 BST 2018 8375 309.90 XLON 18197XJobt6
Mon 16 Jul 09:17:03 BST 2018 67 309.90 XLON 18197XJobs3
Mon 16 Jul 09:16:55 BST 2018 3215 310.00 BATE 18197XJobrz
Mon 16 Jul 09:16:55 BST 2018 2110 310.10 XLON 18197XJobry
Mon 16 Jul 09:16:55 BST 2018 941 310.10 XLON 18197XJobrx
Mon 16 Jul 09:16:53 BST 2018 950 310.15 XLON 18197XJobru
Mon 16 Jul 09:16:53 BST 2018 832 310.15 XLON 18197XJobrr
Mon 16 Jul 09:16:53 BST 2018 1661 310.15 BATE 18197XJobrv
Mon 16 Jul 09:16:53 BST 2018 1705 310.15 BATE 18197XJobrt
Mon 16 Jul 09:16:53 BST 2018 832 310.15 BATE 18197XJobrq
Mon 16 Jul 09:16:53 BST 2018 3333 310.15 CHIX 18197XJobrs
Mon 16 Jul 09:16:53 BST 2018 8195 310.20 BATE 18197XJobro
Mon 16 Jul 09:16:53 BST 2018 832 310.20 BATE 18197XJobrm
Mon 16 Jul 09:16:53 BST 2018 10036 310.20 XLON 18197XJobrn
Mon 16 Jul 09:16:53 BST 2018 7979 310.20 CHIX 18197XJobrp
Mon 16 Jul 09:16:53 BST 2018 939 310.20 CHIX 18197XJobrl
Mon 16 Jul 09:16:25 BST 2018 19 310.25 CHIX 18197XJobqs
Mon 16 Jul 09:16:25 BST 2018 4 310.25 BATE 18197XJobqu
Mon 16 Jul 09:16:25 BST 2018 14 310.25 BATE 18197XJobqt
Mon 16 Jul 09:16:05 BST 2018 77 310.25 CHIX 18197XJobq4
Mon 16 Jul 09:15:16 BST 2018 484 310.15 XLON 18197XJobov
Mon 16 Jul 09:15:16 BST 2018 72 310.15 XLON 18197XJobot
Mon 16 Jul 09:15:16 BST 2018 1596 310.15 XLON 18197XJobos
Mon 16 Jul 09:15:16 BST 2018 6110 310.15 XLON 18197XJoboq
Mon 16 Jul 09:15:16 BST 2018 4011 310.15 XLON 18197XJoboo
Mon 16 Jul 09:13:45 BST 2018 808 310.00 XLON 18197XJoblh
Mon 16 Jul 09:13:45 BST 2018 283 310.00 XLON 18197XJoblg
Mon 16 Jul 09:13:45 BST 2018 354 310.00 XLON 18197XJoblf
Mon 16 Jul 09:13:45 BST 2018 2000 310.00 XLON 18197XJoble
Mon 16 Jul 09:13:45 BST 2018 107 310.00 XLON 18197XJobld
Mon 16 Jul 09:13:42 BST 2018 13 310.00 XLON 18197XJoblb
Mon 16 Jul 09:13:42 BST 2018 3488 310.00 XLON 18197XJobla
Mon 16 Jul 09:13:20 BST 2018 4439 310.10 XLON 18197XJobkq
Mon 16 Jul 09:13:20 BST 2018 391 310.10 XLON 18197XJobkp
Mon 16 Jul 09:13:20 BST 2018 3674 310.05 XLON 18197XJobko
Mon 16 Jul 09:13:20 BST 2018 3059 310.05 XLON 18197XJobkn
Mon 16 Jul 09:13:20 BST 2018 2200 310.10 XLON 18197XJobkl
Mon 16 Jul 09:11:55 BST 2018 423 309.65 BATE 18197XJobgq
Mon 16 Jul 09:11:55 BST 2018 968 309.75 XLON 18197XJobgp
Mon 16 Jul 09:11:55 BST 2018 912 309.75 CHIX 18197XJobgo
Mon 16 Jul 09:11:55 BST 2018 1318 309.80 BATE 18197XJobgn
Mon 16 Jul 09:11:13 BST 2018 960 309.95 CHIX 18197XJobee
Mon 16 Jul 09:11:13 BST 2018 1830 310.00 BATE 18197XJobec
Mon 16 Jul 09:11:11 BST 2018 1705 310.05 CHIX 18197XJobdn
Mon 16 Jul 09:11:11 BST 2018 2625 310.10 CHIX 18197XJobdg
Mon 16 Jul 09:11:11 BST 2018 5532 310.10 XLON 18197XJobdk
Mon 16 Jul 09:11:11 BST 2018 373 310.10 XLON 18197XJobdf
Mon 16 Jul 09:11:04 BST 2018 856 310.15 XLON 18197XJobd6
Mon 16 Jul 09:11:04 BST 2018 5626 310.15 XLON 18197XJobd5
Mon 16 Jul 09:11:03 BST 2018 61 310.15 XLON 18197XJobd1
Mon 16 Jul 09:11:03 BST 2018 1197 310.15 CHIX 18197XJobcz
Mon 16 Jul 09:11:03 BST 2018 1565 310.15 CHIX 18197XJobd0
Mon 16 Jul 09:11:03 BST 2018 908 310.15 XLON 18197XJobcy
Mon 16 Jul 09:10:59 BST 2018 15 310.20 XLON 18197XJobct
Mon 16 Jul 09:10:59 BST 2018 1434 310.25 XLON 18197XJobcs
Mon 16 Jul 09:10:59 BST 2018 20 310.25 XLON 18197XJobcr
Mon 16 Jul 09:10:59 BST 2018 1895 310.20 CHIX 18197XJobcq
Mon 16 Jul 09:10:59 BST 2018 508 310.20 CHIX 18197XJobcp
Mon 16 Jul 09:10:59 BST 2018 1197 310.20 CHIX 18197XJobco
Mon 16 Jul 09:10:59 BST 2018 3253 310.20 XLON 18197XJobcn
Mon 16 Jul 09:10:59 BST 2018 432 310.20 XLON 18197XJobcm
Mon 16 Jul 09:10:45 BST 2018 3850 310.30 XLON 18197XJobbl
Mon 16 Jul 09:10:45 BST 2018 2350 310.30 XLON 18197XJobbk
Mon 16 Jul 09:10:45 BST 2018 1500 310.30 XLON 18197XJobbj
Mon 16 Jul 09:10:43 BST 2018 2044 310.30 XLON 18197XJobbe
Mon 16 Jul 09:10:43 BST 2018 998 310.30 XLON 18197XJobbd
Mon 16 Jul 09:10:41 BST 2018 167 310.30 XLON 18197XJobba
Mon 16 Jul 09:10:41 BST 2018 762 310.30 XLON 18197XJobb9
Mon 16 Jul 09:10:41 BST 2018 118 310.30 XLON 18197XJobb8
Mon 16 Jul 09:10:41 BST 2018 880 310.30 XLON 18197XJobb7
Mon 16 Jul 09:10:41 BST 2018 402 310.30 XLON 18197XJobb6
Mon 16 Jul 09:10:41 BST 2018 998 310.30 XLON 18197XJobb5
Mon 16 Jul 09:10:41 BST 2018 998 310.30 XLON 18197XJobb4
Mon 16 Jul 09:10:41 BST 2018 899 310.30 XLON 18197XJobb3
Mon 16 Jul 09:10:41 BST 2018 99 310.30 XLON 18197XJobb2
Mon 16 Jul 09:10:41 BST 2018 998 310.30 XLON 18197XJobb1
Mon 16 Jul 09:10:41 BST 2018 99 310.30 XLON 18197XJobb0
Mon 16 Jul 09:10:41 BST 2018 998 310.30 XLON 18197XJobaz
Mon 16 Jul 09:08:44 BST 2018 635 309.90 XLON 18197XJob73
Mon 16 Jul 09:08:44 BST 2018 5037 309.90 CHIX 18197XJob70
Mon 16 Jul 09:08:44 BST 2018 829 309.90 CHIX 18197XJob6z
Mon 16 Jul 09:08:44 BST 2018 2919 309.90 CHIX 18197XJob6y
Mon 16 Jul 09:08:44 BST 2018 680 309.90 BATE 18197XJob72
Mon 16 Jul 09:08:44 BST 2018 2010 309.90 BATE 18197XJob71
Mon 16 Jul 09:08:44 BST 2018 534 309.95 CHIX 18197XJob6x
Mon 16 Jul 09:08:44 BST 2018 3999 309.90 BATE 18197XJob6u
Mon 16 Jul 09:08:44 BST 2018 1541 309.90 BATE 18197XJob6t
Mon 16 Jul 09:08:44 BST 2018 829 309.95 XLON 18197XJob6w
Mon 16 Jul 09:08:44 BST 2018 832 309.95 XLON 18197XJob6s
Mon 16 Jul 09:08:44 BST 2018 380 309.95 XLON 18197XJob6v
Mon 16 Jul 09:08:31 BST 2018 2845 310.00 XLON 18197XJob67
Mon 16 Jul 09:08:00 BST 2018 5358 309.95 XLON 18197XJob5i
Mon 16 Jul 09:08:00 BST 2018 587 309.95 XLON 18197XJob5h
Mon 16 Jul 09:08:00 BST 2018 945 309.95 XLON 18197XJob5g
Mon 16 Jul 09:08:00 BST 2018 97 309.95 XLON 18197XJob5f
Mon 16 Jul 09:07:56 BST 2018 855 309.95 XLON 18197XJob5a
Mon 16 Jul 09:07:39 BST 2018 150 310.00 XLON 18197XJob4t
Mon 16 Jul 09:07:39 BST 2018 1500 310.00 XLON 18197XJob4s
Mon 16 Jul 09:07:39 BST 2018 1711 310.00 XLON 18197XJob4q
Mon 16 Jul 09:07:32 BST 2018 2027 309.85 XLON 18197XJob44
Mon 16 Jul 09:07:32 BST 2018 184 309.85 XLON 18197XJob43
Mon 16 Jul 09:07:32 BST 2018 1843 309.85 XLON 18197XJob42
Mon 16 Jul 09:07:31 BST 2018 2004 309.80 XLON 18197XJob3x
Mon 16 Jul 09:06:16 BST 2018 2089 309.55 XLON 18197XJoazi
Mon 16 Jul 09:06:16 BST 2018 3023 309.55 XLON 18197XJoazh
Mon 16 Jul 09:06:16 BST 2018 26 309.55 XLON 18197XJoazj
Mon 16 Jul 09:06:05 BST 2018 2173 309.55 XLON 18197XJoay6
Mon 16 Jul 09:06:05 BST 2018 6 309.55 XLON 18197XJoay5
Mon 16 Jul 09:06:05 BST 2018 844 309.55 XLON 18197XJoay4
Mon 16 Jul 09:05:43 BST 2018 292 309.30 XLON 18197XJoawv
Mon 16 Jul 09:05:43 BST 2018 98 309.30 XLON 18197XJoaww
Mon 16 Jul 09:04:15 BST 2018 2956 309.80 BATE 18197XJoat8
Mon 16 Jul 09:04:12 BST 2018 1355 309.85 CHIX 18197XJoat1
Mon 16 Jul 09:04:10 BST 2018 3892 309.90 CHIX 18197XJoat0
Mon 16 Jul 09:04:10 BST 2018 832 309.90 BATE 18197XJoasz
Mon 16 Jul 09:04:02 BST 2018 7593 310.00 XLON 18197XJoasw
Mon 16 Jul 09:04:02 BST 2018 1564 310.00 XLON 18197XJoasv
Mon 16 Jul 09:04:00 BST 2018 914 310.00 XLON 18197XJoasq
Mon 16 Jul 09:04:00 BST 2018 2435 310.00 XLON 18197XJoasp
Mon 16 Jul 09:04:00 BST 2018 1279 310.00 XLON 18197XJoaso
Mon 16 Jul 09:03:42 BST 2018 385 309.90 CHIX 18197XJoase
Mon 16 Jul 09:03:42 BST 2018 60 309.90 CHIX 18197XJoasd
Mon 16 Jul 09:03:42 BST 2018 132 309.90 CHIX 18197XJoasc
Mon 16 Jul 09:03:42 BST 2018 4900 309.95 BATE 18197XJoasb
Mon 16 Jul 09:03:42 BST 2018 113 309.95 BATE 18197XJoasa
Mon 16 Jul 09:03:42 BST 2018 3001 310.00 CHIX 18197XJoas5
Mon 16 Jul 09:03:42 BST 2018 1203 310.00 BATE 18197XJoas7
Mon 16 Jul 09:03:42 BST 2018 832 310.05 CHIX 18197XJoas3
Mon 16 Jul 09:03:42 BST 2018 788 310.05 BATE 18197XJoas9
Mon 16 Jul 09:03:42 BST 2018 2001 310.05 BATE 18197XJoas8
Mon 16 Jul 09:03:42 BST 2018 472 310.05 BATE 18197XJoas6
Mon 16 Jul 09:03:42 BST 2018 2796 310.10 BATE 18197XJoas4
Mon 16 Jul 09:03:42 BST 2018 42 310.15 BATE 18197XJoas2
Mon 16 Jul 09:03:42 BST 2018 50 310.15 XLON 18197XJoarz
Mon 16 Jul 09:03:42 BST 2018 2634 310.05 XLON 18197XJoas1
Mon 16 Jul 09:03:42 BST 2018 9674 310.10 XLON 18197XJoas0
Mon 16 Jul 09:03:05 BST 2018 60 309.90 XLON 18197XJoapz
Mon 16 Jul 09:03:05 BST 2018 90 309.90 XLON 18197XJoapy
Mon 16 Jul 09:03:05 BST 2018 1500 309.90 XLON 18197XJoapx
Mon 16 Jul 09:03:05 BST 2018 832 309.85 BATE 18197XJoapo
Mon 16 Jul 09:03:05 BST 2018 1430 309.85 XLON 18197XJoapu
Mon 16 Jul 09:03:05 BST 2018 19 309.85 XLON 18197XJoapr
Mon 16 Jul 09:03:05 BST 2018 3581 309.85 XLON 18197XJoapq
Mon 16 Jul 09:03:00 BST 2018 68 309.85 XLON 18197XJoapf
Mon 16 Jul 09:02:23 BST 2018 3162 309.60 XLON 18197XJoan9
Mon 16 Jul 09:02:23 BST 2018 1375 309.60 XLON 18197XJoan8
Mon 16 Jul 09:02:15 BST 2018 4125 309.60 XLON 18197XJoamp
Mon 16 Jul 09:02:11 BST 2018 140 309.50 XLON 18197XJoalw
Mon 16 Jul 09:02:11 BST 2018 486 309.50 XLON 18197XJoalv
Mon 16 Jul 09:02:11 BST 2018 500 309.50 XLON 18197XJoalr
Mon 16 Jul 09:02:11 BST 2018 5 309.50 XLON 18197XJoalt
Mon 16 Jul 09:02:11 BST 2018 264 309.50 XLON 18197XJoalp
Mon 16 Jul 09:02:11 BST 2018 986 309.50 XLON 18197XJoalo
Mon 16 Jul 09:01:09 BST 2018 5494 309.55 XLON 18197XJoahk
Mon 16 Jul 09:01:09 BST 2018 400 309.55 XLON 18197XJoahj
Mon 16 Jul 09:01:06 BST 2018 795 309.55 XLON 18197XJoahg
Mon 16 Jul 09:00:57 BST 2018 3007 309.45 XLON 18197XJoagu
Mon 16 Jul 09:00:54 BST 2018 1059 309.50 XLON 18197XJoagr
Mon 16 Jul 09:00:18 BST 2018 281 309.45 XLON 18197XJoafh
Mon 16 Jul 09:00:18 BST 2018 298 309.45 XLON 18197XJoafg
Mon 16 Jul 09:00:18 BST 2018 352 309.50 XLON 18197XJoafe
Mon 16 Jul 09:00:18 BST 2018 225 309.45 CHIX 18197XJoaff
Mon 16 Jul 09:00:18 BST 2018 2349 309.45 CHIX 18197XJoafd
Mon 16 Jul 09:00:04 BST 2018 1803 309.60 XLON 18197XJoaew
Mon 16 Jul 09:00:04 BST 2018 708 309.60 XLON 18197XJoaet
Mon 16 Jul 09:00:04 BST 2018 1819 309.60 XLON 18197XJoaev
Mon 16 Jul 09:00:04 BST 2018 1706 309.60 XLON 18197XJoaeu
Mon 16 Jul 08:59:42 BST 2018 531 309.55 BATE 18197XJoadl
Mon 16 Jul 08:59:42 BST 2018 832 309.55 CHIX 18197XJoadm
Mon 16 Jul 08:59:03 BST 2018 4216 309.65 CHIX 18197XJoacp
Mon 16 Jul 08:59:03 BST 2018 5259 309.65 CHIX 18197XJoacn
Mon 16 Jul 08:59:03 BST 2018 264 309.70 CHIX 18197XJoacl
Mon 16 Jul 08:57:47 BST 2018 6311 309.70 BATE 18197XJoa99
Mon 16 Jul 08:57:41 BST 2018 40 309.80 CHIX 18197XJoa92
Mon 16 Jul 08:57:40 BST 2018 700 309.80 CHIX 18197XJoa90
Mon 16 Jul 08:57:40 BST 2018 68 309.85 BATE 18197XJoa8z
Mon 16 Jul 08:57:38 BST 2018 454 309.85 CHIX 18197XJoa8v
Mon 16 Jul 08:57:38 BST 2018 3874 309.85 CHIX 18197XJoa8s
Mon 16 Jul 08:57:38 BST 2018 1167 309.85 BATE 18197XJoa8q
Mon 16 Jul 08:57:38 BST 2018 334 309.85 XLON 18197XJoa8u
Mon 16 Jul 08:57:38 BST 2018 4596 309.90 XLON 18197XJoa8t
Mon 16 Jul 08:57:38 BST 2018 4519 309.90 XLON 18197XJoa8r
Mon 16 Jul 08:57:38 BST 2018 3609 309.90 XLON 18197XJoa8p
Mon 16 Jul 08:57:32 BST 2018 7632 309.95 XLON 18197XJoa8d
Mon 16 Jul 08:57:32 BST 2018 2926 310.05 XLON 18197XJoa8c
Mon 16 Jul 08:57:29 BST 2018 1766 310.20 XLON 18197XJoa89
Mon 16 Jul 08:57:29 BST 2018 2414 310.20 XLON 18197XJoa88
Mon 16 Jul 08:57:12 BST 2018 1055 309.70 CHIX 18197XJoa7c
Mon 16 Jul 08:57:12 BST 2018 2171 309.70 XLON 18197XJoa7b
Mon 16 Jul 08:57:12 BST 2018 480 309.70 XLON 18197XJoa7a
Mon 16 Jul 08:57:12 BST 2018 841 309.70 XLON 18197XJoa79
Mon 16 Jul 08:56:40 BST 2018 154 309.45 XLON 18197XJoa5q
Mon 16 Jul 08:56:29 BST 2018 1277 309.45 XLON 18197XJoa56
Mon 16 Jul 08:56:11 BST 2018 832 309.50 XLON 18197XJoa47
Mon 16 Jul 08:56:11 BST 2018 2402 309.50 XLON 18197XJoa46
Mon 16 Jul 08:56:11 BST 2018 1260 309.50 XLON 18197XJoa45
Mon 16 Jul 08:56:02 BST 2018 1375 309.60 XLON 18197XJoa3f
Mon 16 Jul 08:56:02 BST 2018 2663 309.60 XLON 18197XJoa3e
Mon 16 Jul 08:53:28 BST 2018 5816 309.45 BATE 18197XJo9w1
Mon 16 Jul 08:53:28 BST 2018 39 309.45 BATE 18197XJo9vz
Mon 16 Jul 08:53:28 BST 2018 173 309.45 BATE 18197XJo9vx
Mon 16 Jul 08:53:28 BST 2018 3 309.45 BATE 18197XJo9vy
Mon 16 Jul 08:53:28 BST 2018 475 309.45 BATE 18197XJo9w0
Mon 16 Jul 08:53:23 BST 2018 5802 309.60 XLON 18197XJo9vo
Mon 16 Jul 08:53:23 BST 2018 1500 309.60 XLON 18197XJo9vl
Mon 16 Jul 08:53:23 BST 2018 153 309.60 XLON 18197XJo9vm
Mon 16 Jul 08:53:23 BST 2018 1999 309.60 XLON 18197XJo9vn
Mon 16 Jul 08:53:23 BST 2018 2649 309.55 BATE 18197XJo9vk
Mon 16 Jul 08:53:23 BST 2018 5832 309.60 CHIX 18197XJo9vj
Mon 16 Jul 08:53:23 BST 2018 976 309.55 XLON 18197XJo9vi
Mon 16 Jul 08:53:23 BST 2018 9590 309.60 XLON 18197XJo9vh
Mon 16 Jul 08:53:23 BST 2018 554 309.60 XLON 18197XJo9vf
Mon 16 Jul 08:53:23 BST 2018 147 309.60 XLON 18197XJo9vg
Mon 16 Jul 08:53:23 BST 2018 135 309.60 XLON 18197XJo9ve
Mon 16 Jul 08:52:45 BST 2018 297 309.70 XLON 18197XJo9tf
Mon 16 Jul 08:52:45 BST 2018 2641 309.70 XLON 18197XJo9tg
Mon 16 Jul 08:52:40 BST 2018 501 309.70 XLON 18197XJo9t6
Mon 16 Jul 08:52:38 BST 2018 4612 309.75 CHIX 18197XJo9t4
Mon 16 Jul 08:52:25 BST 2018 100 309.75 CHIX 18197XJo9sk
Mon 16 Jul 08:52:19 BST 2018 400 309.75 CHIX 18197XJo9sh
Mon 16 Jul 08:52:08 BST 2018 625 309.75 CHIX 18197XJo9s1
Mon 16 Jul 08:52:08 BST 2018 97 309.75 CHIX 18197XJo9s0
Mon 16 Jul 08:52:08 BST 2018 1609 309.75 XLON 18197XJo9rz
Mon 16 Jul 08:52:08 BST 2018 851 309.75 XLON 18197XJo9ry
Mon 16 Jul 08:52:03 BST 2018 2925 309.75 XLON 18197XJo9rt
Mon 16 Jul 08:52:03 BST 2018 483 309.75 XLON 18197XJo9rs
Mon 16 Jul 08:51:43 BST 2018 2940 309.80 XLON 18197XJo9r8
Mon 16 Jul 08:51:43 BST 2018 4702 309.80 BATE 18197XJo9r9
Mon 16 Jul 08:51:43 BST 2018 268 309.80 BATE 18197XJo9r7
Mon 16 Jul 08:51:41 BST 2018 2907 309.85 XLON 18197XJo9r1
Mon 16 Jul 08:51:41 BST 2018 609 309.85 XLON 18197XJo9r0
Mon 16 Jul 08:50:58 BST 2018 832 309.85 CHIX 18197XJo9o2
Mon 16 Jul 08:50:58 BST 2018 5883 309.90 XLON 18197XJo9o3
Mon 16 Jul 08:50:58 BST 2018 429 309.90 BATE 18197XJo9o1
Mon 16 Jul 08:50:09 BST 2018 384 310.00 CHIX 18197XJo9im
Mon 16 Jul 08:49:03 BST 2018 81 310.00 XLON 18197XJo9an
Mon 16 Jul 08:49:03 BST 2018 3335 309.95 CHIX 18197XJo9am
Mon 16 Jul 08:49:03 BST 2018 320 309.95 CHIX 18197XJo9ah
Mon 16 Jul 08:49:03 BST 2018 1080 309.95 CHIX 18197XJo9al
Mon 16 Jul 08:49:03 BST 2018 3395 309.90 XLON 18197XJo9af
Mon 16 Jul 08:49:03 BST 2018 11 309.95 XLON 18197XJo9ad
Mon 16 Jul 08:49:03 BST 2018 821 309.95 XLON 18197XJo9ac
Mon 16 Jul 08:49:03 BST 2018 2278 310.00 XLON 18197XJo9ab
Mon 16 Jul 08:49:03 BST 2018 3600 310.00 XLON 18197XJo9aa
Mon 16 Jul 08:49:03 BST 2018 3582 310.00 XLON 18197XJo9a9
Mon 16 Jul 08:49:03 BST 2018 2882 310.00 BATE 18197XJo9ae
Mon 16 Jul 08:49:03 BST 2018 2884 310.00 BATE 18197XJo9aj
Mon 16 Jul 08:48:51 BST 2018 9148 310.00 XLON 18197XJo99h
Mon 16 Jul 08:48:51 BST 2018 832 310.00 BATE 18197XJo99i
Mon 16 Jul 08:48:32 BST 2018 512 309.95 CHIX 18197XJo98k
Mon 16 Jul 08:48:21 BST 2018 3240 310.00 XLON 18197XJo98g
Mon 16 Jul 08:48:21 BST 2018 5321 310.00 CHIX 18197XJo98f
Mon 16 Jul 08:48:03 BST 2018 2722 310.05 XLON 18197XJo97y
Mon 16 Jul 08:47:16 BST 2018 7343 309.65 XLON 18197XJo96n
Mon 16 Jul 08:47:04 BST 2018 360 309.55 XLON 18197XJo95o
Mon 16 Jul 08:46:24 BST 2018 4962 309.50 XLON 18197XJo94z
Mon 16 Jul 08:46:24 BST 2018 788 309.55 XLON 18197XJo94x
Mon 16 Jul 08:46:24 BST 2018 3596 309.50 XLON 18197XJo94y
Mon 16 Jul 08:46:24 BST 2018 3758 309.50 XLON 18197XJo950
Mon 16 Jul 08:46:17 BST 2018 321 309.55 XLON 18197XJo94w
Mon 16 Jul 08:46:17 BST 2018 651 309.55 XLON 18197XJo94v
Mon 16 Jul 08:46:17 BST 2018 349 309.55 XLON 18197XJo94u
Mon 16 Jul 08:46:17 BST 2018 664 309.55 XLON 18197XJo94t
Mon 16 Jul 08:45:10 BST 2018 1986 309.35 XLON 18197XJo926
Mon 16 Jul 08:45:10 BST 2018 1778 309.35 XLON 18197XJo924
Mon 16 Jul 08:45:10 BST 2018 758 309.35 XLON 18197XJo925
Mon 16 Jul 08:45:10 BST 2018 1062 309.35 XLON 18197XJo923
Mon 16 Jul 08:44:05 BST 2018 478 309.45 CHIX 18197XJo907
Mon 16 Jul 08:44:05 BST 2018 477 309.45 BATE 18197XJo908
Mon 16 Jul 08:44:04 BST 2018 355 309.45 CHIX 18197XJo906
Mon 16 Jul 08:44:04 BST 2018 355 309.45 BATE 18197XJo905
Mon 16 Jul 08:44:02 BST 2018 574 309.50 BATE 18197XJo904
Mon 16 Jul 08:44:02 BST 2018 114 309.50 BATE 18197XJo903
Mon 16 Jul 08:44:02 BST 2018 128 309.55 XLON 18197XJo902
Mon 16 Jul 08:43:54 BST 2018 684 309.55 XLON 18197XJo8zo
Mon 16 Jul 08:43:54 BST 2018 704 309.55 XLON 18197XJo8zp
Mon 16 Jul 08:43:52 BST 2018 8115 309.60 XLON 18197XJo8zd
Mon 16 Jul 08:43:52 BST 2018 6456 309.60 BATE 18197XJo8z8
Mon 16 Jul 08:43:52 BST 2018 2993 309.60 BATE 18197XJo8zb
Mon 16 Jul 08:43:52 BST 2018 5275 309.60 CHIX 18197XJo8z9
Mon 16 Jul 08:43:05 BST 2018 7568 309.65 XLON 18197XJo8xw
Mon 16 Jul 08:43:05 BST 2018 4264 309.80 XLON 18197XJo8xu
Mon 16 Jul 08:43:05 BST 2018 675 309.65 XLON 18197XJo8xv
Mon 16 Jul 08:42:08 BST 2018 655 309.50 CHIX 18197XJo8vs
Mon 16 Jul 08:42:08 BST 2018 507 309.50 CHIX 18197XJo8vr
Mon 16 Jul 08:42:08 BST 2018 1043 309.50 BATE 18197XJo8vq
Mon 16 Jul 08:42:02 BST 2018 976 309.55 XLON 18197XJo8vj
Mon 16 Jul 08:42:02 BST 2018 2050 309.55 CHIX 18197XJo8vk
Mon 16 Jul 08:42:02 BST 2018 1760 309.55 BATE 18197XJo8vi
Mon 16 Jul 08:42:02 BST 2018 2004 309.65 XLON 18197XJo8vg
Mon 16 Jul 08:42:02 BST 2018 3844 309.65 XLON 18197XJo8vf
Mon 16 Jul 08:42:01 BST 2018 1181 309.70 XLON 18197XJo8vd
Mon 16 Jul 08:40:43 BST 2018 4149 309.75 CHIX 18197XJo8t2
Mon 16 Jul 08:40:41 BST 2018 2624 309.75 XLON 18197XJo8ss
Mon 16 Jul 08:40:41 BST 2018 1653 309.85 CHIX 18197XJo8sr
Mon 16 Jul 08:40:41 BST 2018 690 309.85 CHIX 18197XJo8sq
Mon 16 Jul 08:40:41 BST 2018 9038 309.85 XLON 18197XJo8so
Mon 16 Jul 08:40:41 BST 2018 1179 309.85 CHIX 18197XJo8sp
Mon 16 Jul 08:40:37 BST 2018 4867 309.90 XLON 18197XJo8sd
Mon 16 Jul 08:40:37 BST 2018 832 309.95 XLON 18197XJo8sc
Mon 16 Jul 08:40:29 BST 2018 3124 310.05 XLON 18197XJo8s3
Mon 16 Jul 08:40:13 BST 2018 2175 309.90 XLON 18197XJo8qn
Mon 16 Jul 08:40:13 BST 2018 1675 309.90 XLON 18197XJo8qm
Mon 16 Jul 08:40:00 BST 2018 1331 309.90 XLON 18197XJo8ph
Mon 16 Jul 08:40:00 BST 2018 1426 309.90 XLON 18197XJo8pi
Mon 16 Jul 08:38:43 BST 2018 219 309.95 CHIX 18197XJo8mr
Mon 16 Jul 08:38:43 BST 2018 2606 309.95 BATE 18197XJo8ms
Mon 16 Jul 08:38:43 BST 2018 278 309.95 BATE 18197XJo8mq
Mon 16 Jul 08:38:37 BST 2018 3716 310.10 BATE 18197XJo8mj
Mon 16 Jul 08:38:37 BST 2018 6962 310.10 CHIX 18197XJo8mi
Mon 16 Jul 08:38:33 BST 2018 526 310.20 XLON 18197XJo8m8
Mon 16 Jul 08:38:33 BST 2018 3987 310.20 XLON 18197XJo8m6
Mon 16 Jul 08:38:33 BST 2018 613 310.20 CHIX 18197XJo8m7
Mon 16 Jul 08:38:33 BST 2018 934 310.20 BATE 18197XJo8m5
Mon 16 Jul 08:38:20 BST 2018 3845 310.35 XLON 18197XJo8lj
Mon 16 Jul 08:38:00 BST 2018 5220 310.25 XLON 18197XJo8j5
Mon 16 Jul 08:38:00 BST 2018 839 310.25 XLON 18197XJo8j2
Mon 16 Jul 08:38:00 BST 2018 1331 310.25 XLON 18197XJo8j3
Mon 16 Jul 08:38:00 BST 2018 2512 310.25 XLON 18197XJo8j4
Mon 16 Jul 08:36:40 BST 2018 269 310.10 XLON 18197XJo8fb
Mon 16 Jul 08:36:40 BST 2018 5646 310.10 XLON 18197XJo8fa
Mon 16 Jul 08:36:40 BST 2018 1942 310.10 XLON 18197XJo8f9
Mon 16 Jul 08:36:40 BST 2018 6879 310.15 XLON 18197XJo8f8
Mon 16 Jul 08:36:40 BST 2018 1315 310.15 XLON 18197XJo8f7
Mon 16 Jul 08:35:38 BST 2018 4687 310.15 CHIX 18197XJo8c3
Mon 16 Jul 08:35:38 BST 2018 4944 310.15 BATE 18197XJo8c2
Mon 16 Jul 08:35:33 BST 2018 2872 310.20 BATE 18197XJo8bv
Mon 16 Jul 08:35:33 BST 2018 502 310.30 BATE 18197XJo8bt
Mon 16 Jul 08:35:22 BST 2018 4494 310.35 XLON 18197XJo8b3
Mon 16 Jul 08:35:09 BST 2018 596 310.50 XLON 18197XJo8ar
Mon 16 Jul 08:35:07 BST 2018 1621 310.50 XLON 18197XJo8am
Mon 16 Jul 08:35:07 BST 2018 1044 310.50 XLON 18197XJo8al
Mon 16 Jul 08:34:56 BST 2018 4134 310.70 XLON 18197XJo89u
Mon 16 Jul 08:34:45 BST 2018 2450 310.80 XLON 18197XJo88c
Mon 16 Jul 08:34:45 BST 2018 2374 310.80 XLON 18197XJo88d
Mon 16 Jul 08:34:45 BST 2018 100 310.80 XLON 18197XJo88b
Mon 16 Jul 08:34:39 BST 2018 769 310.80 XLON 18197XJo889
Mon 16 Jul 08:33:43 BST 2018 5521 311.00 XLON 18197XJo86r
Mon 16 Jul 08:33:36 BST 2018 1439 311.10 XLON 18197XJo86g
Mon 16 Jul 08:33:36 BST 2018 2666 311.10 XLON 18197XJo86f
Mon 16 Jul 08:33:36 BST 2018 2291 311.10 XLON 18197XJo86e
Mon 16 Jul 08:33:36 BST 2018 153 311.10 XLON 18197XJo86d
Mon 16 Jul 08:32:22 BST 2018 4709 310.85 CHIX 18197XJo84v
Mon 16 Jul 08:32:22 BST 2018 7252 310.90 XLON 18197XJo84w
Mon 16 Jul 08:32:22 BST 2018 4767 310.90 BATE 18197XJo84u
Mon 16 Jul 08:32:22 BST 2018 832 310.90 CHIX 18197XJo84x
Mon 16 Jul 08:32:19 BST 2018 1643 310.95 XLON 18197XJo84q
Mon 16 Jul 08:32:16 BST 2018 985 311.00 BATE 18197XJo84a
Mon 16 Jul 08:32:16 BST 2018 461 311.00 BATE 18197XJo849
Mon 16 Jul 08:32:14 BST 2018 5974 311.05 CHIX 18197XJo847
Mon 16 Jul 08:32:14 BST 2018 3154 311.05 CHIX 18197XJo846
Mon 16 Jul 08:32:14 BST 2018 121 311.05 BATE 18197XJo845
Mon 16 Jul 08:32:11 BST 2018 8 311.05 BATE 18197XJo844
Mon 16 Jul 08:32:11 BST 2018 544 311.05 CHIX 18197XJo842
Mon 16 Jul 08:32:11 BST 2018 2400 311.05 BATE 18197XJo843
Mon 16 Jul 08:32:11 BST 2018 2330 311.05 BATE 18197XJo841
Mon 16 Jul 08:32:11 BST 2018 600 311.05 XLON 18197XJo840
Mon 16 Jul 08:32:11 BST 2018 1954 311.05 XLON 18197XJo83y
Mon 16 Jul 08:32:11 BST 2018 832 311.10 BATE 18197XJo83z
Mon 16 Jul 08:32:11 BST 2018 3893 311.10 XLON 18197XJo83x
Mon 16 Jul 08:32:11 BST 2018 514 311.10 XLON 18197XJo83w
Mon 16 Jul 08:32:03 BST 2018 375 311.05 XLON 18197XJo83o
Mon 16 Jul 08:32:00 BST 2018 155 311.05 XLON 18197XJo83f
Mon 16 Jul 08:31:16 BST 2018 8204 310.95 XLON 18197XJo80v
Mon 16 Jul 08:30:11 BST 2018 5695 310.85 XLON 18197XJo7xu
Mon 16 Jul 08:30:11 BST 2018 1703 310.85 XLON 18197XJo7xt
Mon 16 Jul 08:30:01 BST 2018 423 310.85 XLON 18197XJo7xl
Mon 16 Jul 08:29:52 BST 2018 469 310.90 CHIX 18197XJo7xh
Mon 16 Jul 08:29:52 BST 2018 2446 310.90 CHIX 18197XJo7xg
Mon 16 Jul 08:29:52 BST 2018 986 310.90 XLON 18197XJo7xf
Mon 16 Jul 08:29:48 BST 2018 8381 311.05 XLON 18197XJo7xd
Mon 16 Jul 08:29:48 BST 2018 2175 311.05 XLON 18197XJo7xc
Mon 16 Jul 08:29:46 BST 2018 355 311.10 XLON 18197XJo7wv
Mon 16 Jul 08:29:42 BST 2018 1266 311.15 XLON 18197XJo7wr
Mon 16 Jul 08:29:42 BST 2018 236 311.15 XLON 18197XJo7wq
Mon 16 Jul 08:29:42 BST 2018 2242 311.10 XLON 18197XJo7wp
Mon 16 Jul 08:28:51 BST 2018 4658 310.75 XLON 18197XJo7ul
Mon 16 Jul 08:28:51 BST 2018 2304 310.75 XLON 18197XJo7uk
Mon 16 Jul 08:28:51 BST 2018 3353 310.75 XLON 18197XJo7ui
Mon 16 Jul 08:28:51 BST 2018 1506 310.75 XLON 18197XJo7uj
Mon 16 Jul 08:27:40 BST 2018 844 310.20 BATE 18197XJo7sj
Mon 16 Jul 08:27:40 BST 2018 1691 310.20 BATE 18197XJo7si
Mon 16 Jul 08:27:29 BST 2018 2092 310.25 CHIX 18197XJo7sa
Mon 16 Jul 08:27:22 BST 2018 366 310.35 XLON 18197XJo7s8
Mon 16 Jul 08:27:22 BST 2018 2 310.35 XLON 18197XJo7s3
Mon 16 Jul 08:27:22 BST 2018 1702 310.35 XLON 18197XJo7s4
Mon 16 Jul 08:27:22 BST 2018 126 310.35 XLON 18197XJo7s7
Mon 16 Jul 08:27:22 BST 2018 1343 310.35 XLON 18197XJo7s5
Mon 16 Jul 08:27:22 BST 2018 1878 310.35 XLON 18197XJo7s6
Mon 16 Jul 08:27:22 BST 2018 38 310.30 BATE 18197XJo7s2
Mon 16 Jul 08:27:22 BST 2018 212 310.30 XLON 18197XJo7s1
Mon 16 Jul 08:27:22 BST 2018 8028 310.30 XLON 18197XJo7rz
Mon 16 Jul 08:27:22 BST 2018 43 310.30 XLON 18197XJo7s0
Mon 16 Jul 08:27:20 BST 2018 832 310.35 CHIX 18197XJo7ry
Mon 16 Jul 08:26:50 BST 2018 3391 310.40 CHIX 18197XJo7qy
Mon 16 Jul 08:26:50 BST 2018 2400 310.40 CHIX 18197XJo7qv
Mon 16 Jul 08:26:50 BST 2018 130 310.40 CHIX 18197XJo7qs
Mon 16 Jul 08:26:50 BST 2018 2218 310.40 CHIX 18197XJo7r6
Mon 16 Jul 08:26:50 BST 2018 1036 310.40 CHIX 18197XJo7r4
Mon 16 Jul 08:26:50 BST 2018 2399 310.40 CHIX 18197XJo7r3
Mon 16 Jul 08:26:50 BST 2018 761 310.40 CHIX 18197XJo7r2
Mon 16 Jul 08:26:50 BST 2018 2250 310.40 CHIX 18197XJo7r0
Mon 16 Jul 08:26:50 BST 2018 2348 310.40 BATE 18197XJo7r7
Mon 16 Jul 08:26:50 BST 2018 174 310.40 BATE 18197XJo7r1
Mon 16 Jul 08:26:50 BST 2018 142 310.40 BATE 18197XJo7r5
Mon 16 Jul 08:26:50 BST 2018 2518 310.45 XLON 18197XJo7qw
Mon 16 Jul 08:26:50 BST 2018 2118 310.45 XLON 18197XJo7qp
Mon 16 Jul 08:26:50 BST 2018 2961 310.40 BATE 18197XJo7qz
Mon 16 Jul 08:26:50 BST 2018 235 310.40 BATE 18197XJo7qx
Mon 16 Jul 08:26:50 BST 2018 2667 310.40 BATE 18197XJo7qu
Mon 16 Jul 08:26:50 BST 2018 1432 310.45 CHIX 18197XJo7qt
Mon 16 Jul 08:26:50 BST 2018 2773 310.45 BATE 18197XJo7qq
Mon 16 Jul 08:26:50 BST 2018 1070 310.45 BATE 18197XJo7qr
Mon 16 Jul 08:26:50 BST 2018 1212 310.45 BATE 18197XJo7qo
Mon 16 Jul 08:26:50 BST 2018 845 310.45 BATE 18197XJo7qn
Mon 16 Jul 08:26:40 BST 2018 558 310.50 BATE 18197XJo7qi
Mon 16 Jul 08:26:29 BST 2018 112 310.50 BATE 18197XJo7qc
Mon 16 Jul 08:26:29 BST 2018 3300 310.50 XLON 18197XJo7qa
Mon 16 Jul 08:26:29 BST 2018 6283 310.50 XLON 18197XJo7qb
Mon 16 Jul 08:26:29 BST 2018 1224 310.50 XLON 18197XJo7q9
Mon 16 Jul 08:26:29 BST 2018 340 310.50 XLON 18197XJo7q8
Mon 16 Jul 08:26:26 BST 2018 733 310.50 BATE 18197XJo7q7
Mon 16 Jul 08:25:54 BST 2018 897 310.40 CHIX 18197XJo7ov
Mon 16 Jul 08:25:54 BST 2018 2242 310.40 XLON 18197XJo7ou
Mon 16 Jul 08:25:19 BST 2018 832 310.40 CHIX 18197XJo7nd
Mon 16 Jul 08:25:19 BST 2018 852 310.40 CHIX 18197XJo7nc
Mon 16 Jul 08:25:16 BST 2018 856 310.45 XLON 18197XJo7nb
Mon 16 Jul 08:25:16 BST 2018 587 310.45 XLON 18197XJo7na
Mon 16 Jul 08:25:16 BST 2018 2379 310.45 XLON 18197XJo7n9
Mon 16 Jul 08:25:10 BST 2018 869 310.55 XLON 18197XJo7n1
Mon 16 Jul 08:25:10 BST 2018 1459 310.50 XLON 18197XJo7mz
Mon 16 Jul 08:25:10 BST 2018 323 310.50 XLON 18197XJo7n0
Mon 16 Jul 08:25:05 BST 2018 5972 310.55 XLON 18197XJo7mn
Mon 16 Jul 08:25:05 BST 2018 2000 310.55 XLON 18197XJo7mm
Mon 16 Jul 08:25:05 BST 2018 62 310.55 XLON 18197XJo7mk
Mon 16 Jul 08:25:05 BST 2018 770 310.60 XLON 18197XJo7ml
Mon 16 Jul 08:25:05 BST 2018 2442 310.55 XLON 18197XJo7mj
Mon 16 Jul 08:24:00 BST 2018 1439 310.15 XLON 18197XJo7hf
Mon 16 Jul 08:24:00 BST 2018 1662 310.15 XLON 18197XJo7hd
Mon 16 Jul 08:24:00 BST 2018 829 310.15 XLON 18197XJo7he
Mon 16 Jul 08:24:00 BST 2018 1109 310.15 XLON 18197XJo7hc
Mon 16 Jul 08:23:56 BST 2018 1580 310.10 XLON 18197XJo7h8
Mon 16 Jul 08:23:56 BST 2018 512 310.10 XLON 18197XJo7h7
Mon 16 Jul 08:23:54 BST 2018 799 310.10 XLON 18197XJo7gl
Mon 16 Jul 08:23:52 BST 2018 356 310.00 XLON 18197XJo7gi
Mon 16 Jul 08:23:52 BST 2018 710 310.00 XLON 18197XJo7gj
Mon 16 Jul 08:23:50 BST 2018 281 310.00 XLON 18197XJo7gh
Mon 16 Jul 08:23:50 BST 2018 241 310.00 XLON 18197XJo7gg
Mon 16 Jul 08:23:50 BST 2018 2802 310.00 XLON 18197XJo7gf
Mon 16 Jul 08:23:11 BST 2018 1556 310.00 XLON 18197XJo7e7
Mon 16 Jul 08:22:31 BST 2018 1268 310.05 BATE 18197XJo7c3
Mon 16 Jul 08:22:00 BST 2018 4113 310.10 CHIX 18197XJo7aw
Mon 16 Jul 08:21:58 BST 2018 832 310.20 XLON 18197XJo7au
Mon 16 Jul 08:21:58 BST 2018 832 310.20 CHIX 18197XJo7at
Mon 16 Jul 08:21:43 BST 2018 96 310.25 XLON 18197XJo7a6
Mon 16 Jul 08:21:42 BST 2018 5830 310.35 BATE 18197XJo7a1
Mon 16 Jul 08:21:42 BST 2018 4117 310.40 CHIX 18197XJo79z
Mon 16 Jul 08:21:42 BST 2018 4448 310.45 XLON 18197XJo79y
Mon 16 Jul 08:21:42 BST 2018 2400 310.45 XLON 18197XJo79x
Mon 16 Jul 08:21:42 BST 2018 2357 310.45 XLON 18197XJo79w
Mon 16 Jul 08:21:42 BST 2018 43 310.45 XLON 18197XJo79v
Mon 16 Jul 08:21:42 BST 2018 2399 310.45 XLON 18197XJo79u
Mon 16 Jul 08:21:42 BST 2018 6542 310.45 XLON 18197XJo79t
Mon 16 Jul 08:21:36 BST 2018 264 310.30 XLON 18197XJo79h
Mon 16 Jul 08:21:36 BST 2018 1293 310.30 XLON 18197XJo79g
Mon 16 Jul 08:21:36 BST 2018 1356 310.30 XLON 18197XJo79f
Mon 16 Jul 08:21:25 BST 2018 829 310.10 XLON 18197XJo78c
Mon 16 Jul 08:21:21 BST 2018 406 310.15 XLON 18197XJo788
Mon 16 Jul 08:21:21 BST 2018 489 310.15 XLON 18197XJo787
Mon 16 Jul 08:21:21 BST 2018 530 310.15 XLON 18197XJo786
Mon 16 Jul 08:21:21 BST 2018 302 310.15 XLON 18197XJo785
Mon 16 Jul 08:21:03 BST 2018 1881 310.05 XLON 18197XJo76r
Mon 16 Jul 08:21:03 BST 2018 1063 310.05 XLON 18197XJo76q
Mon 16 Jul 08:21:00 BST 2018 1478 310.25 XLON 18197XJo76d
Mon 16 Jul 08:21:00 BST 2018 142 310.25 XLON 18197XJo76c
Mon 16 Jul 08:21:00 BST 2018 686 310.05 XLON 18197XJo769
Mon 16 Jul 08:21:00 BST 2018 894 310.05 XLON 18197XJo76b
Mon 16 Jul 08:21:00 BST 2018 838 310.05 XLON 18197XJo76a
Mon 16 Jul 08:20:52 BST 2018 253 310.10 XLON 18197XJo760
Mon 16 Jul 08:20:52 BST 2018 277 310.10 XLON 18197XJo75z
Mon 16 Jul 08:20:23 BST 2018 64 310.00 XLON 18197XJo745
Mon 16 Jul 08:20:21 BST 2018 2144 310.05 XLON 18197XJo742
Mon 16 Jul 08:20:21 BST 2018 2928 310.05 BATE 18197XJo743
Mon 16 Jul 08:20:21 BST 2018 2831 310.05 CHIX 18197XJo744
Mon 16 Jul 08:20:21 BST 2018 88 310.10 XLON 18197XJo741
Mon 16 Jul 08:20:21 BST 2018 1278 310.10 XLON 18197XJo740
Mon 16 Jul 08:20:15 BST 2018 2245 310.15 XLON 18197XJo73y
Mon 16 Jul 08:19:42 BST 2018 356 310.10 CHIX 18197XJo71f
Mon 16 Jul 08:19:42 BST 2018 1614 310.05 BATE 18197XJo71e
Mon 16 Jul 08:19:40 BST 2018 2727 310.15 XLON 18197XJo71c
Mon 16 Jul 08:19:40 BST 2018 275 310.15 XLON 18197XJo71a
Mon 16 Jul 08:19:24 BST 2018 1098 310.25 XLON 18197XJo70k
Mon 16 Jul 08:19:18 BST 2018 1000 310.15 XLON 18197XJo70d
Mon 16 Jul 08:18:35 BST 2018 5915 310.40 XLON 18197XJo6z7
Mon 16 Jul 08:18:35 BST 2018 87 310.45 CHIX 18197XJo6z6
Mon 16 Jul 08:18:35 BST 2018 1160 310.45 BATE 18197XJo6z4
Mon 16 Jul 08:18:35 BST 2018 1200 310.45 CHIX 18197XJo6z5
Mon 16 Jul 08:18:31 BST 2018 832 310.50 CHIX 18197XJo6z3
Mon 16 Jul 08:18:31 BST 2018 2907 310.55 BATE 18197XJo6z2
Mon 16 Jul 08:18:31 BST 2018 1935 310.60 CHIX 18197XJo6z1
Mon 16 Jul 08:18:31 BST 2018 6179 310.60 CHIX 18197XJo6z0
Mon 16 Jul 08:18:31 BST 2018 2669 310.60 BATE 18197XJo6yz
Mon 16 Jul 08:18:31 BST 2018 2552 310.65 XLON 18197XJo6yy
Mon 16 Jul 08:18:31 BST 2018 2400 310.65 XLON 18197XJo6yx
Mon 16 Jul 08:18:31 BST 2018 894 310.65 XLON 18197XJo6yv
Mon 16 Jul 08:18:31 BST 2018 1505 310.65 XLON 18197XJo6yw
Mon 16 Jul 08:18:31 BST 2018 1290 310.65 XLON 18197XJo6yt
Mon 16 Jul 08:18:31 BST 2018 3700 310.65 XLON 18197XJo6yu
Mon 16 Jul 08:18:31 BST 2018 505 310.65 CHIX 18197XJo6ys
Mon 16 Jul 08:18:20 BST 2018 272 310.70 XLON 18197XJo6ye
Mon 16 Jul 08:18:20 BST 2018 414 310.70 XLON 18197XJo6yd
Mon 16 Jul 08:18:20 BST 2018 721 310.70 XLON 18197XJo6yc
Mon 16 Jul 08:18:20 BST 2018 100 310.70 XLON 18197XJo6yb
Mon 16 Jul 08:18:18 BST 2018 708 310.75 XLON 18197XJo6y6
Mon 16 Jul 08:18:18 BST 2018 742 310.75 XLON 18197XJo6y5
Mon 16 Jul 08:18:06 BST 2018 1429 310.90 XLON 18197XJo6xr
Mon 16 Jul 08:18:06 BST 2018 646 310.90 XLON 18197XJo6xq
Mon 16 Jul 08:18:05 BST 2018 4589 310.90 XLON 18197XJo6xp
Mon 16 Jul 08:18:05 BST 2018 1343 310.90 XLON 18197XJo6xo
Mon 16 Jul 08:18:05 BST 2018 637 310.90 XLON 18197XJo6xm
Mon 16 Jul 08:18:05 BST 2018 95 310.90 XLON 18197XJo6xn
Mon 16 Jul 08:17:24 BST 2018 3300 310.65 XLON 18197XJo6vo
Mon 16 Jul 08:17:24 BST 2018 240 310.65 XLON 18197XJo6vn
Mon 16 Jul 08:17:12 BST 2018 895 310.75 XLON 18197XJo6v4
Mon 16 Jul 08:17:12 BST 2018 874 310.75 XLON 18197XJo6v3
Mon 16 Jul 08:16:58 BST 2018 6146 310.65 XLON 18197XJo6ul
Mon 16 Jul 08:16:07 BST 2018 40 310.65 BATE 18197XJo6o1
Mon 16 Jul 08:16:07 BST 2018 189 310.65 XLON 18197XJo6ny
Mon 16 Jul 08:16:07 BST 2018 3152 310.65 XLON 18197XJo6o0
Mon 16 Jul 08:16:07 BST 2018 860 310.65 CHIX 18197XJo6nz
Mon 16 Jul 08:16:07 BST 2018 1000 310.65 BATE 18197XJo6nw
Mon 16 Jul 08:16:07 BST 2018 1524 310.65 XLON 18197XJo6nx
Mon 16 Jul 08:16:07 BST 2018 1687 310.70 XLON 18197XJo6nv
Mon 16 Jul 08:16:06 BST 2018 627 310.70 XLON 18197XJo6np
Mon 16 Jul 08:15:42 BST 2018 1919 310.80 XLON 18197XJo6ld
Mon 16 Jul 08:15:10 BST 2018 1011 310.75 XLON 18197XJo6k5
Mon 16 Jul 08:15:10 BST 2018 750 310.75 XLON 18197XJo6k4
Mon 16 Jul 08:15:05 BST 2018 4632 310.80 XLON 18197XJo6ju
Mon 16 Jul 08:15:05 BST 2018 9010 310.90 CHIX 18197XJo6jt
Mon 16 Jul 08:15:05 BST 2018 8830 310.90 BATE 18197XJo6js
Mon 16 Jul 08:15:00 BST 2018 1650 310.90 XLON 18197XJo6j3
Mon 16 Jul 08:15:00 BST 2018 1500 310.95 XLON 18197XJo6j4
Mon 16 Jul 08:15:00 BST 2018 2100 310.85 XLON 18197XJo6j1
Mon 16 Jul 08:15:00 BST 2018 3296 310.90 XLON 18197XJo6j2
Mon 16 Jul 08:15:00 BST 2018 2000 310.95 XLON 18197XJo6j5
Mon 16 Jul 08:15:00 BST 2018 1580 310.95 XLON 18197XJo6j6
Mon 16 Jul 08:15:00 BST 2018 3466 310.85 XLON 18197XJo6iz
Mon 16 Jul 08:15:00 BST 2018 4078 310.85 XLON 18197XJo6j0
Mon 16 Jul 08:14:30 BST 2018 2 310.55 XLON 18197XJo6ib
Mon 16 Jul 08:14:30 BST 2018 746 310.55 XLON 18197XJo6ia
Mon 16 Jul 08:14:29 BST 2018 133 310.55 XLON 18197XJo6i9
Mon 16 Jul 08:14:29 BST 2018 1331 310.55 XLON 18197XJo6i7
Mon 16 Jul 08:14:21 BST 2018 2695 310.50 XLON 18197XJo6h6
Mon 16 Jul 08:12:56 BST 2018 2440 309.85 XLON 18197XJo6dc
Mon 16 Jul 08:12:55 BST 2018 1444 309.90 XLON 18197XJo6db
Mon 16 Jul 08:12:55 BST 2018 1408 309.90 XLON 18197XJo6da
Mon 16 Jul 08:12:44 BST 2018 4 309.85 XLON 18197XJo6cl
Mon 16 Jul 08:12:13 BST 2018 4164 310.00 XLON 18197XJo69l
Mon 16 Jul 08:12:13 BST 2018 1829 310.00 XLON 18197XJo69m
Mon 16 Jul 08:12:13 BST 2018 3190 310.00 BATE 18197XJo69n
Mon 16 Jul 08:12:13 BST 2018 4675 310.00 XLON 18197XJo69k
Mon 16 Jul 08:12:13 BST 2018 229 310.00 XLON 18197XJo69j
Mon 16 Jul 08:12:00 BST 2018 1480 310.10 XLON 18197XJo696
Mon 16 Jul 08:12:00 BST 2018 476 310.10 XLON 18197XJo695
Mon 16 Jul 08:11:54 BST 2018 756 310.05 CHIX 18197XJo68p
Mon 16 Jul 08:11:54 BST 2018 1377 310.05 XLON 18197XJo68o
Mon 16 Jul 08:11:50 BST 2018 295 310.10 BATE 18197XJo68i
Mon 16 Jul 08:11:50 BST 2018 7710 310.10 BATE 18197XJo68g
Mon 16 Jul 08:11:50 BST 2018 7856 310.10 CHIX 18197XJo68h
Mon 16 Jul 08:11:49 BST 2018 94 310.20 CHIX 18197XJo68e
Mon 16 Jul 08:11:47 BST 2018 176 310.20 BATE 18197XJo689
Mon 16 Jul 08:11:47 BST 2018 656 310.20 BATE 18197XJo688
Mon 16 Jul 08:11:08 BST 2018 5850 310.15 XLON 18197XJo65g
Mon 16 Jul 08:10:58 BST 2018 510 310.20 BATE 18197XJo64r
Mon 16 Jul 08:10:58 BST 2018 1462 310.20 BATE 18197XJo64p
Mon 16 Jul 08:10:58 BST 2018 1543 310.25 CHIX 18197XJo64q
Mon 16 Jul 08:10:58 BST 2018 231 310.25 CHIX 18197XJo64n
Mon 16 Jul 08:10:58 BST 2018 3654 310.25 CHIX 18197XJo64o
Mon 16 Jul 08:10:55 BST 2018 32 310.35 XLON 18197XJo64c
Mon 16 Jul 08:10:55 BST 2018 3598 310.35 XLON 18197XJo64d
Mon 16 Jul 08:10:55 BST 2018 2000 310.35 XLON 18197XJo64b
Mon 16 Jul 08:10:52 BST 2018 150 310.40 XLON 18197XJo642
Mon 16 Jul 08:10:52 BST 2018 2180 310.40 XLON 18197XJo641
Mon 16 Jul 08:10:52 BST 2018 486 310.40 XLON 18197XJo640
Mon 16 Jul 08:10:52 BST 2018 4336 310.45 XLON 18197XJo63z
Mon 16 Jul 08:10:44 BST 2018 1277 310.45 XLON 18197XJo63l
Mon 16 Jul 08:10:22 BST 2018 1051 310.50 XLON 18197XJo62x
Mon 16 Jul 08:10:22 BST 2018 225 310.50 XLON 18197XJo62w
Mon 16 Jul 08:10:22 BST 2018 1500 310.50 XLON 18197XJo62v
Mon 16 Jul 08:10:22 BST 2018 370 310.45 XLON 18197XJo62u
Mon 16 Jul 08:10:22 BST 2018 1612 310.55 XLON 18197XJo62s
Mon 16 Jul 08:10:22 BST 2018 650 310.55 XLON 18197XJo62t
Mon 16 Jul 08:10:22 BST 2018 1400 310.50 XLON 18197XJo62r
Mon 16 Jul 08:10:22 BST 2018 1500 310.50 XLON 18197XJo62p
Mon 16 Jul 08:08:46 BST 2018 6329 310.10 XLON 18197XJo5z7
Mon 16 Jul 08:08:46 BST 2018 2561 310.15 XLON 18197XJo5z6
Mon 16 Jul 08:08:43 BST 2018 7013 310.30 CHIX 18197XJo5yv
Mon 16 Jul 08:08:43 BST 2018 3441 310.35 XLON 18197XJo5yu
Mon 16 Jul 08:08:30 BST 2018 5645 310.40 XLON 18197XJo5ye
Mon 16 Jul 08:08:30 BST 2018 5834 310.50 XLON 18197XJo5yd
Mon 16 Jul 08:07:31 BST 2018 772 310.50 BATE 18197XJo5vp
Mon 16 Jul 08:07:29 BST 2018 679 310.60 BATE 18197XJo5vo
Mon 16 Jul 08:07:20 BST 2018 322 310.75 XLON 18197XJo5vh
Mon 16 Jul 08:07:20 BST 2018 8849 310.90 BATE 18197XJo5vg
Mon 16 Jul 08:07:00 BST 2018 2954 310.95 XLON 18197XJo5ur
Mon 16 Jul 08:07:00 BST 2018 2153 310.95 XLON 18197XJo5uq
Mon 16 Jul 08:07:00 BST 2018 5763 310.95 XLON 18197XJo5up
Mon 16 Jul 08:07:00 BST 2018 5331 310.95 XLON 18197XJo5uo
Mon 16 Jul 08:07:00 BST 2018 1697 310.95 XLON 18197XJo5um
Mon 16 Jul 08:07:00 BST 2018 2342 310.95 XLON 18197XJo5un
Mon 16 Jul 08:07:00 BST 2018 1500 310.95 XLON 18197XJo5ul
Mon 16 Jul 08:05:46 BST 2018 2865 310.75 BATE 18197XJo5s2
Mon 16 Jul 08:05:46 BST 2018 5436 310.75 CHIX 18197XJo5s3
Mon 16 Jul 08:05:46 BST 2018 5390 310.75 XLON 18197XJo5s1
Mon 16 Jul 08:05:46 BST 2018 1621 310.75 XLON 18197XJo5s0
Mon 16 Jul 08:05:46 BST 2018 296 310.80 CHIX 18197XJo5rz
Mon 16 Jul 08:05:43 BST 2018 2490 310.95 CHIX 18197XJo5ro
Mon 16 Jul 08:05:43 BST 2018 951 310.95 CHIX 18197XJo5rn
Mon 16 Jul 08:05:25 BST 2018 2439 310.95 XLON 18197XJo5qw
Mon 16 Jul 08:05:20 BST 2018 1049 311.05 BATE 18197XJo5qm
Mon 16 Jul 08:05:17 BST 2018 403 311.20 CHIX 18197XJo5qh
Mon 16 Jul 08:05:17 BST 2018 972 311.20 CHIX 18197XJo5qf
Mon 16 Jul 08:05:17 BST 2018 138 311.25 CHIX 18197XJo5qj
Mon 16 Jul 08:05:17 BST 2018 1119 311.25 CHIX 18197XJo5qi
Mon 16 Jul 08:05:17 BST 2018 5415 311.30 CHIX 18197XJo5qg
Mon 16 Jul 08:05:17 BST 2018 809 311.30 XLON 18197XJo5qd
Mon 16 Jul 08:05:17 BST 2018 5083 311.30 XLON 18197XJo5qe
Mon 16 Jul 08:05:17 BST 2018 2633 311.30 XLON 18197XJo5qc
Mon 16 Jul 08:05:17 BST 2018 4674 311.30 XLON 18197XJo5qb
Mon 16 Jul 08:05:17 BST 2018 45 311.35 XLON 18197XJo5qa
Mon 16 Jul 08:05:15 BST 2018 57 311.35 XLON 18197XJo5q9
Mon 16 Jul 08:05:15 BST 2018 127 311.35 XLON 18197XJo5q7
Mon 16 Jul 08:05:15 BST 2018 173 311.35 XLON 18197XJo5q8
Mon 16 Jul 08:05:03 BST 2018 150 311.50 XLON 18197XJo5p7
Mon 16 Jul 08:05:03 BST 2018 1500 311.50 XLON 18197XJo5p6
Mon 16 Jul 08:05:03 BST 2018 1500 311.50 XLON 18197XJo5p4
Mon 16 Jul 08:05:03 BST 2018 150 311.50 XLON 18197XJo5p5
Mon 16 Jul 08:05:03 BST 2018 24 311.45 XLON 18197XJo5p3
Mon 16 Jul 08:05:03 BST 2018 1945 311.45 XLON 18197XJo5p2
Mon 16 Jul 08:04:35 BST 2018 2531 311.20 XLON 18197XJo5oa
Mon 16 Jul 08:04:35 BST 2018 500 311.20 XLON 18197XJo5o9
Mon 16 Jul 08:04:32 BST 2018 1007 311.20 XLON 18197XJo5o7
Mon 16 Jul 08:03:37 BST 2018 832 311.15 BATE 18197XJo5m0
Mon 16 Jul 08:03:33 BST 2018 9456 311.25 BATE 18197XJo5lw
Mon 16 Jul 08:03:33 BST 2018 4560 311.25 CHIX 18197XJo5lv
Mon 16 Jul 08:03:33 BST 2018 562 311.25 CHIX 18197XJo5lu
Mon 16 Jul 08:03:33 BST 2018 9115 311.25 XLON 18197XJo5lt
Mon 16 Jul 08:03:33 BST 2018 2285 311.25 XLON 18197XJo5ls
Mon 16 Jul 08:03:33 BST 2018 2707 311.25 XLON 18197XJo5lr
Mon 16 Jul 08:03:30 BST 2018 71 311.35 BATE 18197XJo5lo
Mon 16 Jul 08:03:30 BST 2018 855 311.35 CHIX 18197XJo5lp
Mon 16 Jul 08:03:30 BST 2018 2622 311.40 XLON 18197XJo5ln
Mon 16 Jul 08:03:30 BST 2018 690 311.40 XLON 18197XJo5lm
Mon 16 Jul 08:03:28 BST 2018 2200 311.55 XLON 18197XJo5lj
Mon 16 Jul 08:03:28 BST 2018 1500 311.55 XLON 18197XJo5lh
Mon 16 Jul 08:03:28 BST 2018 649 311.60 XLON 18197XJo5li
Mon 16 Jul 08:03:22 BST 2018 391 311.30 XLON 18197XJo5le
Mon 16 Jul 08:03:07 BST 2018 2508 310.90 XLON 18197XJo5kp
Mon 16 Jul 08:03:05 BST 2018 586 311.05 XLON 18197XJo5kj
Mon 16 Jul 08:03:05 BST 2018 1644 311.05 XLON 18197XJo5ki
Mon 16 Jul 08:03:05 BST 2018 1785 311.05 XLON 18197XJo5kh
Mon 16 Jul 08:02:59 BST 2018 1224 310.10 XLON 18197XJo5jz
Mon 16 Jul 08:02:56 BST 2018 1920 310.30 XLON 18197XJo5jw
Mon 16 Jul 08:02:56 BST 2018 1343 310.45 XLON 18197XJo5jv
Mon 16 Jul 08:02:45 BST 2018 295 310.55 XLON 18197XJo5j5
Mon 16 Jul 08:02:45 BST 2018 700 310.55 XLON 18197XJo5j4
Mon 16 Jul 08:02:01 BST 2018 1354 310.20 XLON 18197XJo5go
Mon 16 Jul 08:01:55 BST 2018 1414 310.50 XLON 18197XJo5gh
Mon 16 Jul 08:01:53 BST 2018 2532 310.60 XLON 18197XJo5fx
Mon 16 Jul 08:01:50 BST 2018 98 310.90 XLON 18197XJo5fw
Mon 16 Jul 08:01:46 BST 2018 2467 310.85 XLON 18197XJo5fe
Mon 16 Jul 08:01:13 BST 2018 309 311.45 XLON 18197XJo5ds
Mon 16 Jul 08:01:03 BST 2018 5433 311.85 XLON 18197XJo5d5
Mon 16 Jul 08:01:03 BST 2018 2042 311.85 XLON 18197XJo5d4
Mon 16 Jul 08:01:00 BST 2018 88 312.50 XLON 18197XJo5be
Mon 16 Jul 08:01:00 BST 2018 277 312.50 BATE 18197XJo5bc
Mon 16 Jul 08:01:00 BST 2018 270 312.50 BATE 18197XJo5bd
Mon 16 Jul 08:01:00 BST 2018 3 312.50 BATE 18197XJo5b9
Mon 16 Jul 08:01:00 BST 2018 37 312.40 CHIX 18197XJo5bb
Mon 16 Jul 08:00:51 BST 2018 160 312.40 CHIX 18197XJo5an
Mon 16 Jul 08:00:51 BST 2018 684 312.40 XLON 18197XJo5am
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Bank Division)
Date: 17/07/2018 09:53:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
