Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-18 October 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
21 October 2019
Transactions in own shares-18 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,257,631
Lowest price paid per share (GBp): 225.0000
Highest price paid per share (GBp): 230.5000
Volume weighted average price paid per share (GBp): 228.2688
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,146,149,113 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,440,050,953. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 18 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 18 Oct 16:26:06 BST 2019 3238 228.85 XLON 19291XJpn66
Fri 18 Oct 16:26:01 BST 2019 1768 228.90 CHIX 19291XJpn42
Fri 18 Oct 16:26:01 BST 2019 1500 228.90 XLON 19291XJpn40
Fri 18 Oct 16:26:01 BST 2019 924 228.90 XLON 19291XJpn41
Fri 18 Oct 16:25:57 BST 2019 44 228.90 CHIX 19291XJpn3g
Fri 18 Oct 16:25:55 BST 2019 626 228.90 BATE 19291XJpn37
Fri 18 Oct 16:25:55 BST 2019 100 228.90 BATE 19291XJpn39
Fri 18 Oct 16:25:55 BST 2019 2071 228.90 CHIX 19291XJpn3a
Fri 18 Oct 16:25:55 BST 2019 1703 228.90 CHIX 19291XJpn36
Fri 18 Oct 16:25:55 BST 2019 748 228.90 CHIX 19291XJpn38
Fri 18 Oct 16:25:55 BST 2019 3285 228.90 XLON 19291XJpn35
Fri 18 Oct 16:25:55 BST 2019 127 228.90 XLON 19291XJpn31
Fri 18 Oct 16:25:55 BST 2019 4977 228.90 XLON 19291XJpn32
Fri 18 Oct 16:25:55 BST 2019 748 228.90 XLON 19291XJpn33
Fri 18 Oct 16:25:55 BST 2019 3040 228.90 XLON 19291XJpn34
Fri 18 Oct 16:24:28 BST 2019 716 228.85 CHIX 19291XJpmk3
Fri 18 Oct 16:24:28 BST 2019 1468 228.85 XLON 19291XJpmk2
Fri 18 Oct 16:24:09 BST 2019 152 228.80 CHIX 19291XJpmb7
Fri 18 Oct 16:24:09 BST 2019 716 228.80 CHIX 19291XJpmb2
Fri 18 Oct 16:23:48 BST 2019 322 228.75 CHIX 19291XJpm6s
Fri 18 Oct 16:23:48 BST 2019 1491 228.75 CHIX 19291XJpm6q
Fri 18 Oct 16:23:48 BST 2019 760 228.75 CHIX 19291XJpm6r
Fri 18 Oct 16:23:48 BST 2019 539 228.75 CHIX 19291XJpm6o
Fri 18 Oct 16:23:48 BST 2019 747 228.75 CHIX 19291XJpm6p
Fri 18 Oct 16:23:48 BST 2019 848 228.80 CHIX 19291XJpm6m
Fri 18 Oct 16:23:48 BST 2019 438 228.80 CHIX 19291XJpm6n
Fri 18 Oct 16:23:48 BST 2019 4906 228.75 XLON 19291XJpm6i
Fri 18 Oct 16:23:48 BST 2019 26 228.75 XLON 19291XJpm6j
Fri 18 Oct 16:23:48 BST 2019 4887 228.70 XLON 19291XJpm6k
Fri 18 Oct 16:23:48 BST 2019 1534 228.70 XLON 19291XJpm6l
Fri 18 Oct 16:23:48 BST 2019 1857 228.80 XLON 19291XJpm6h
Fri 18 Oct 16:23:31 BST 2019 295 228.80 CHIX 19291XJpm22
Fri 18 Oct 16:23:29 BST 2019 1126 228.80 XLON 19291XJpm1i
Fri 18 Oct 16:23:29 BST 2019 126 228.80 XLON 19291XJpm1j
Fri 18 Oct 16:23:24 BST 2019 782 228.80 XLON 19291XJpm0z
Fri 18 Oct 16:23:24 BST 2019 871 228.80 CHIX 19291XJpm10
Fri 18 Oct 16:23:20 BST 2019 404 228.80 CHIX 19291XJplzr
Fri 18 Oct 16:23:20 BST 2019 1795 228.80 CHIX 19291XJplzs
Fri 18 Oct 16:23:20 BST 2019 417 228.80 CHIX 19291XJplzt
Fri 18 Oct 16:23:20 BST 2019 509 228.80 CHIX 19291XJplzu
Fri 18 Oct 16:23:20 BST 2019 85 228.80 XLON 19291XJplzq
Fri 18 Oct 16:23:20 BST 2019 3851 228.80 XLON 19291XJplzp
Fri 18 Oct 16:22:15 BST 2019 557 228.80 CHIX 19291XJplqe
Fri 18 Oct 16:22:15 BST 2019 237 228.80 XLON 19291XJplqa
Fri 18 Oct 16:22:15 BST 2019 2012 228.80 XLON 19291XJplq8
Fri 18 Oct 16:22:15 BST 2019 2132 228.80 XLON 19291XJplq9
Fri 18 Oct 16:22:15 BST 2019 658 228.80 CHIX 19291XJplqc
Fri 18 Oct 16:22:04 BST 2019 336 228.80 CHIX 19291XJplo7
Fri 18 Oct 16:22:04 BST 2019 316 228.80 CHIX 19291XJplo8
Fri 18 Oct 16:22:02 BST 2019 427 228.80 CHIX 19291XJplns
Fri 18 Oct 16:22:02 BST 2019 583 228.80 CHIX 19291XJplnv
Fri 18 Oct 16:21:01 BST 2019 468 228.80 CHIX 19291XJpldo
Fri 18 Oct 16:21:01 BST 2019 715 228.80 CHIX 19291XJpldk
Fri 18 Oct 16:21:01 BST 2019 1033 228.80 CHIX 19291XJpldl
Fri 18 Oct 16:21:01 BST 2019 636 228.80 CHIX 19291XJpldm
Fri 18 Oct 16:21:01 BST 2019 1207 228.80 CHIX 19291XJpldn
Fri 18 Oct 16:21:01 BST 2019 2263 228.80 XLON 19291XJpldi
Fri 18 Oct 16:21:01 BST 2019 2644 228.80 XLON 19291XJpldj
Fri 18 Oct 16:20:49 BST 2019 690 228.85 XLON 19291XJplb7
Fri 18 Oct 16:20:49 BST 2019 52 228.85 XLON 19291XJplb6
Fri 18 Oct 16:20:49 BST 2019 684 228.90 CHIX 19291XJplb4
Fri 18 Oct 16:20:49 BST 2019 1367 228.90 CHIX 19291XJplb5
Fri 18 Oct 16:20:49 BST 2019 965 228.95 CHIX 19291XJplb2
Fri 18 Oct 16:20:49 BST 2019 872 228.95 CHIX 19291XJplaz
Fri 18 Oct 16:20:49 BST 2019 1911 228.95 XLON 19291XJplam
Fri 18 Oct 16:20:49 BST 2019 2115 228.95 XLON 19291XJplan
Fri 18 Oct 16:20:49 BST 2019 1018 228.90 XLON 19291XJplao
Fri 18 Oct 16:20:49 BST 2019 2996 228.90 XLON 19291XJplap
Fri 18 Oct 16:20:49 BST 2019 428 228.85 XLON 19291XJplaw
Fri 18 Oct 16:20:49 BST 2019 1206 228.85 XLON 19291XJplaq
Fri 18 Oct 16:20:49 BST 2019 29 228.85 XLON 19291XJplar
Fri 18 Oct 16:20:49 BST 2019 202 228.85 XLON 19291XJplat
Fri 18 Oct 16:19:56 BST 2019 396 228.85 XLON 19291XJpl1d
Fri 18 Oct 16:19:52 BST 2019 730 228.85 CHIX 19291XJpl0x
Fri 18 Oct 16:19:39 BST 2019 628 228.85 CHIX 19291XJpkz0
Fri 18 Oct 16:19:39 BST 2019 650 228.85 CHIX 19291XJpkyy
Fri 18 Oct 16:19:39 BST 2019 406 228.85 CHIX 19291XJpkyz
Fri 18 Oct 16:19:39 BST 2019 565 228.85 CHIX 19291XJpkyq
Fri 18 Oct 16:19:39 BST 2019 709 228.85 CHIX 19291XJpkyv
Fri 18 Oct 16:19:39 BST 2019 34 228.85 CHIX 19291XJpkyw
Fri 18 Oct 16:19:39 BST 2019 684 228.85 CHIX 19291XJpkyt
Fri 18 Oct 16:19:34 BST 2019 220 228.85 XLON 19291XJpkxu
Fri 18 Oct 16:19:34 BST 2019 662 228.85 XLON 19291XJpkxt
Fri 18 Oct 16:19:16 BST 2019 1003 228.85 XLON 19291XJpkv5
Fri 18 Oct 16:19:16 BST 2019 1454 228.85 XLON 19291XJpkv6
Fri 18 Oct 16:19:06 BST 2019 1798 228.85 XLON 19291XJpkto
Fri 18 Oct 16:19:06 BST 2019 441 228.85 CHIX 19291XJpktr
Fri 18 Oct 16:19:06 BST 2019 739 228.85 BATE 19291XJpktp
Fri 18 Oct 16:19:06 BST 2019 684 228.85 CHIX 19291XJpktl
Fri 18 Oct 16:19:06 BST 2019 717 228.85 CHIX 19291XJpktm
Fri 18 Oct 16:18:29 BST 2019 684 228.80 CHIX 19291XJpklj
Fri 18 Oct 16:18:29 BST 2019 684 228.80 CHIX 19291XJpklg
Fri 18 Oct 16:18:29 BST 2019 1055 228.80 XLON 19291XJpkla
Fri 18 Oct 16:18:29 BST 2019 1003 228.80 XLON 19291XJpkld
Fri 18 Oct 16:18:00 BST 2019 405 228.75 CHIX 19291XJpkfl
Fri 18 Oct 16:18:00 BST 2019 684 228.75 CHIX 19291XJpkfm
Fri 18 Oct 16:18:00 BST 2019 1119 228.75 XLON 19291XJpkfk
Fri 18 Oct 16:17:36 BST 2019 224 228.75 XLON 19291XJpkc9
Fri 18 Oct 16:16:54 BST 2019 3837 228.70 XLON 19291XJpk34
Fri 18 Oct 16:16:54 BST 2019 219 228.70 XLON 19291XJpk35
Fri 18 Oct 16:16:54 BST 2019 359 228.70 CHIX 19291XJpk37
Fri 18 Oct 16:16:54 BST 2019 1392 228.70 CHIX 19291XJpk36
Fri 18 Oct 16:16:34 BST 2019 765 228.80 CHIX 19291XJpk0o
Fri 18 Oct 16:16:34 BST 2019 1535 228.80 CHIX 19291XJpk0p
Fri 18 Oct 16:16:34 BST 2019 744 228.80 CHIX 19291XJpk0q
Fri 18 Oct 16:16:34 BST 2019 684 228.85 CHIX 19291XJpk0m
Fri 18 Oct 16:16:34 BST 2019 285 228.85 CHIX 19291XJpk0n
Fri 18 Oct 16:16:34 BST 2019 404 228.85 CHIX 19291XJpk0i
Fri 18 Oct 16:16:34 BST 2019 970 228.85 CHIX 19291XJpk0j
Fri 18 Oct 16:16:34 BST 2019 1396 228.85 CHIX 19291XJpk0k
Fri 18 Oct 16:16:34 BST 2019 396 228.85 CHIX 19291XJpk0l
Fri 18 Oct 16:16:34 BST 2019 1055 228.90 CHIX 19291XJpk0h
Fri 18 Oct 16:16:34 BST 2019 325 228.80 XLON 19291XJpk0e
Fri 18 Oct 16:16:34 BST 2019 3364 228.80 XLON 19291XJpk0f
Fri 18 Oct 16:16:34 BST 2019 1526 228.80 XLON 19291XJpk0g
Fri 18 Oct 16:16:34 BST 2019 201 228.85 XLON 19291XJpk0b
Fri 18 Oct 16:16:34 BST 2019 3057 228.85 XLON 19291XJpk0c
Fri 18 Oct 16:16:34 BST 2019 652 228.85 XLON 19291XJpk0d
Fri 18 Oct 16:16:29 BST 2019 945 228.90 CHIX 19291XJpk03
Fri 18 Oct 16:15:45 BST 2019 206 228.90 CHIX 19291XJpjsq
Fri 18 Oct 16:15:45 BST 2019 1104 228.90 XLON 19291XJpjsj
Fri 18 Oct 16:15:45 BST 2019 924 228.90 XLON 19291XJpjsk
Fri 18 Oct 16:15:45 BST 2019 825 228.90 CHIX 19291XJpjsl
Fri 18 Oct 16:15:45 BST 2019 522 228.90 CHIX 19291XJpjsm
Fri 18 Oct 16:15:45 BST 2019 830 228.90 CHIX 19291XJpjsn
Fri 18 Oct 16:15:45 BST 2019 684 228.90 CHIX 19291XJpjso
Fri 18 Oct 16:15:45 BST 2019 478 228.90 CHIX 19291XJpjsp
Fri 18 Oct 16:15:20 BST 2019 1286 228.95 XLON 19291XJpjos
Fri 18 Oct 16:15:20 BST 2019 2121 228.95 XLON 19291XJpjon
Fri 18 Oct 16:15:20 BST 2019 41 228.95 XLON 19291XJpjoo
Fri 18 Oct 16:15:20 BST 2019 617 228.95 XLON 19291XJpjop
Fri 18 Oct 16:15:20 BST 2019 524 228.95 XLON 19291XJpjoq
Fri 18 Oct 16:15:20 BST 2019 71 228.95 XLON 19291XJpjor
Fri 18 Oct 16:15:20 BST 2019 683 228.95 CHIX 19291XJpjou
Fri 18 Oct 16:15:20 BST 2019 683 228.95 CHIX 19291XJpjov
Fri 18 Oct 16:15:20 BST 2019 909 228.95 CHIX 19291XJpjow
Fri 18 Oct 16:15:20 BST 2019 683 228.95 CHIX 19291XJpjox
Fri 18 Oct 16:15:20 BST 2019 968 228.95 CHIX 19291XJpjot
Fri 18 Oct 16:15:19 BST 2019 1037 229.00 CHIX 19291XJpjoe
Fri 18 Oct 16:15:19 BST 2019 683 229.00 CHIX 19291XJpjoc
Fri 18 Oct 16:15:19 BST 2019 460 229.00 XLON 19291XJpjob
Fri 18 Oct 16:15:07 BST 2019 1330 229.00 CHIX 19291XJpjmk
Fri 18 Oct 16:15:07 BST 2019 1500 229.00 XLON 19291XJpjme
Fri 18 Oct 16:15:07 BST 2019 2084 229.00 XLON 19291XJpjmg
Fri 18 Oct 16:15:07 BST 2019 2955 229.00 XLON 19291XJpjmh
Fri 18 Oct 16:15:07 BST 2019 4905 229.00 XLON 19291XJpjmj
Fri 18 Oct 16:15:02 BST 2019 419 229.00 CHIX 19291XJpjlb
Fri 18 Oct 16:15:02 BST 2019 1196 229.00 CHIX 19291XJpjla
Fri 18 Oct 16:15:02 BST 2019 2633 229.00 CHIX 19291XJpjl9
Fri 18 Oct 16:15:02 BST 2019 1900 229.00 XLON 19291XJpjl7
Fri 18 Oct 16:14:42 BST 2019 440 229.00 BATE 19291XJpji1
Fri 18 Oct 16:14:42 BST 2019 1894 229.00 CHIX 19291XJpjhz
Fri 18 Oct 16:14:31 BST 2019 4654 229.00 XLON 19291XJpjh2
Fri 18 Oct 16:14:31 BST 2019 105 229.00 XLON 19291XJpjh3
Fri 18 Oct 16:14:31 BST 2019 1303 229.00 CHIX 19291XJpjh5
Fri 18 Oct 16:14:31 BST 2019 820 229.00 CHIX 19291XJpjh4
Fri 18 Oct 16:12:52 BST 2019 1006 228.90 CHIX 19291XJpixv
Fri 18 Oct 16:12:16 BST 2019 3744 228.90 XLON 19291XJpisd
Fri 18 Oct 16:12:16 BST 2019 284 228.90 XLON 19291XJpisb
Fri 18 Oct 16:12:16 BST 2019 536 228.90 CHIX 19291XJpisf
Fri 18 Oct 16:12:16 BST 2019 469 228.90 CHIX 19291XJpisg
Fri 18 Oct 16:12:16 BST 2019 490 228.90 CHIX 19291XJpish
Fri 18 Oct 16:12:16 BST 2019 1838 228.90 CHIX 19291XJpisi
Fri 18 Oct 16:10:21 BST 2019 903 228.70 CHIX 19291XJpi7y
Fri 18 Oct 16:10:21 BST 2019 2107 228.70 CHIX 19291XJpi7v
Fri 18 Oct 16:10:21 BST 2019 684 228.70 CHIX 19291XJpi7x
Fri 18 Oct 16:10:21 BST 2019 4617 228.70 XLON 19291XJpi7t
Fri 18 Oct 16:10:21 BST 2019 1297 228.70 XLON 19291XJpi7u
Fri 18 Oct 16:10:13 BST 2019 106 228.75 XLON 19291XJpi71
Fri 18 Oct 16:10:13 BST 2019 684 228.75 CHIX 19291XJpi72
Fri 18 Oct 16:10:03 BST 2019 1245 228.75 XLON 19291XJpi35
Fri 18 Oct 16:09:59 BST 2019 908 228.80 CHIX 19291XJpi23
Fri 18 Oct 16:09:58 BST 2019 1231 228.80 CHIX 19291XJpi1x
Fri 18 Oct 16:09:58 BST 2019 1023 228.80 CHIX 19291XJpi1y
Fri 18 Oct 16:09:58 BST 2019 268 228.80 CHIX 19291XJpi1z
Fri 18 Oct 16:09:58 BST 2019 762 228.80 CHIX 19291XJpi21
Fri 18 Oct 16:09:58 BST 2019 399 228.80 CHIX 19291XJpi20
Fri 18 Oct 16:09:58 BST 2019 175 228.80 CHIX 19291XJpi1w
Fri 18 Oct 16:09:58 BST 2019 1076 228.80 CHIX 19291XJpi1v
Fri 18 Oct 16:09:58 BST 2019 639 228.80 XLON 19291XJpi1t
Fri 18 Oct 16:09:58 BST 2019 10 228.80 XLON 19291XJpi1u
Fri 18 Oct 16:09:58 BST 2019 4800 228.80 XLON 19291XJpi1s
Fri 18 Oct 16:09:57 BST 2019 46 228.85 XLON 19291XJpi1r
Fri 18 Oct 16:09:57 BST 2019 525 228.85 CHIX 19291XJpi11
Fri 18 Oct 16:09:57 BST 2019 1766 228.85 CHIX 19291XJpi13
Fri 18 Oct 16:09:57 BST 2019 938 228.85 CHIX 19291XJpi19
Fri 18 Oct 16:09:57 BST 2019 684 228.85 CHIX 19291XJpi16
Fri 18 Oct 16:09:57 BST 2019 317 228.85 CHIX 19291XJpi1c
Fri 18 Oct 16:09:57 BST 2019 179 228.85 XLON 19291XJpi0y
Fri 18 Oct 16:09:57 BST 2019 3869 228.85 XLON 19291XJpi0s
Fri 18 Oct 16:09:57 BST 2019 15 228.85 XLON 19291XJpi0t
Fri 18 Oct 16:09:57 BST 2019 809 228.85 XLON 19291XJpi0u
Fri 18 Oct 16:09:15 BST 2019 322 228.90 XLON 19291XJphsr
Fri 18 Oct 16:08:57 BST 2019 1613 228.90 XLON 19291XJphqs
Fri 18 Oct 16:08:57 BST 2019 566 228.95 XLON 19291XJphqr
Fri 18 Oct 16:08:57 BST 2019 2277 228.95 XLON 19291XJphqq
Fri 18 Oct 16:08:57 BST 2019 1500 228.95 XLON 19291XJphqp
Fri 18 Oct 16:08:57 BST 2019 776 228.95 CHIX 19291XJphqm
Fri 18 Oct 16:08:57 BST 2019 1500 228.95 CHIX 19291XJphqn
Fri 18 Oct 16:08:57 BST 2019 2018 228.95 CHIX 19291XJphqo
Fri 18 Oct 16:08:57 BST 2019 1500 228.95 XLON 19291XJphqk
Fri 18 Oct 16:08:57 BST 2019 309 228.95 XLON 19291XJphql
Fri 18 Oct 16:08:57 BST 2019 1283 228.95 BATE 19291XJphqg
Fri 18 Oct 16:08:57 BST 2019 60 228.90 CHIX 19291XJphqj
Fri 18 Oct 16:08:57 BST 2019 23 228.93 CHIX 19291XJphqf
Fri 18 Oct 16:08:57 BST 2019 834 228.90 CHIX 19291XJphqh
Fri 18 Oct 16:08:57 BST 2019 83 228.90 CHIX 19291XJphqe
Fri 18 Oct 16:08:57 BST 2019 83 228.90 CHIX 19291XJphqd
Fri 18 Oct 16:08:57 BST 2019 83 228.90 CHIX 19291XJphqc
Fri 18 Oct 16:08:57 BST 2019 1169 228.90 CHIX 19291XJphq4
Fri 18 Oct 16:08:57 BST 2019 842 228.90 CHIX 19291XJphq5
Fri 18 Oct 16:08:57 BST 2019 798 228.90 CHIX 19291XJphq6
Fri 18 Oct 16:08:57 BST 2019 306 228.90 CHIX 19291XJphq7
Fri 18 Oct 16:08:57 BST 2019 519 228.90 CHIX 19291XJphq8
Fri 18 Oct 16:08:57 BST 2019 931 228.90 CHIX 19291XJphqa
Fri 18 Oct 16:08:57 BST 2019 684 228.90 CHIX 19291XJphqb
Fri 18 Oct 16:08:39 BST 2019 1500 228.95 XLON 19291XJphmr
Fri 18 Oct 16:08:03 BST 2019 600 228.95 CHIX 19291XJphit
Fri 18 Oct 16:08:03 BST 2019 1050 228.95 XLON 19291XJphir
Fri 18 Oct 16:07:59 BST 2019 1844 228.95 CHIX 19291XJphi2
Fri 18 Oct 16:07:59 BST 2019 2049 228.95 XLON 19291XJphhz
Fri 18 Oct 16:07:59 BST 2019 936 228.95 CHIX 19291XJphi1
Fri 18 Oct 16:07:59 BST 2019 395 228.95 CHIX 19291XJphi0
Fri 18 Oct 16:07:28 BST 2019 580 228.95 XLON 19291XJphb1
Fri 18 Oct 16:07:28 BST 2019 683 228.95 CHIX 19291XJphb3
Fri 18 Oct 16:07:28 BST 2019 293 228.95 CHIX 19291XJphb2
Fri 18 Oct 16:07:17 BST 2019 268 229.00 BATE 19291XJph8a
Fri 18 Oct 16:07:17 BST 2019 1644 229.00 BATE 19291XJph89
Fri 18 Oct 16:07:17 BST 2019 874 228.95 CHIX 19291XJph88
Fri 18 Oct 16:07:17 BST 2019 805 229.00 CHIX 19291XJph87
Fri 18 Oct 16:07:14 BST 2019 1667 229.00 XLON 19291XJph7l
Fri 18 Oct 16:07:06 BST 2019 394 228.95 CHIX 19291XJph60
Fri 18 Oct 16:06:18 BST 2019 1500 228.95 XLON 19291XJpgyg
Fri 18 Oct 16:06:13 BST 2019 1500 228.95 XLON 19291XJpgxe
Fri 18 Oct 16:06:08 BST 2019 49 228.95 XLON 19291XJpgws
Fri 18 Oct 16:06:08 BST 2019 45 228.95 XLON 19291XJpgwo
Fri 18 Oct 16:06:08 BST 2019 49 228.95 XLON 19291XJpgwk
Fri 18 Oct 16:06:08 BST 2019 577 228.95 BATE 19291XJpgwf
Fri 18 Oct 16:06:08 BST 2019 1500 228.95 XLON 19291XJpgwb
Fri 18 Oct 16:06:08 BST 2019 1500 228.95 XLON 19291XJpgw2
Fri 18 Oct 16:06:08 BST 2019 1725 228.95 XLON 19291XJpgw4
Fri 18 Oct 16:06:08 BST 2019 1266 228.90 XLON 19291XJpgvy
Fri 18 Oct 16:06:08 BST 2019 58 228.90 XLON 19291XJpgvz
Fri 18 Oct 16:06:08 BST 2019 684 228.90 CHIX 19291XJpgw0
Fri 18 Oct 16:06:06 BST 2019 1500 228.95 XLON 19291XJpgvd
Fri 18 Oct 16:06:05 BST 2019 418 228.95 CHIX 19291XJpgvc
Fri 18 Oct 16:05:27 BST 2019 14 228.90 CHIX 19291XJpgqv
Fri 18 Oct 16:05:27 BST 2019 15 228.90 CHIX 19291XJpgqs
Fri 18 Oct 16:05:27 BST 2019 20 228.90 CHIX 19291XJpgqt
Fri 18 Oct 16:05:01 BST 2019 1872 228.85 CHIX 19291XJpgmj
Fri 18 Oct 16:04:21 BST 2019 399 228.85 CHIX 19291XJpgfx
Fri 18 Oct 16:04:16 BST 2019 1566 228.85 XLON 19291XJpgem
Fri 18 Oct 16:04:15 BST 2019 96 228.85 XLON 19291XJpgek
Fri 18 Oct 16:04:15 BST 2019 402 228.85 CHIX 19291XJpgel
Fri 18 Oct 16:04:15 BST 2019 2200 228.90 XLON 19291XJpgej
Fri 18 Oct 16:04:15 BST 2019 336 228.90 CHIX 19291XJpgei
Fri 18 Oct 16:03:54 BST 2019 211 228.85 CHIX 19291XJpgbk
Fri 18 Oct 16:03:41 BST 2019 1753 228.85 CHIX 19291XJpgag
Fri 18 Oct 16:03:41 BST 2019 1500 228.85 XLON 19291XJpgaf
Fri 18 Oct 16:03:41 BST 2019 1500 228.85 XLON 19291XJpgae
Fri 18 Oct 16:03:10 BST 2019 627 228.85 CHIX 19291XJpg6a
Fri 18 Oct 16:03:03 BST 2019 6 228.85 CHIX 19291XJpg4p
Fri 18 Oct 16:03:03 BST 2019 2766 228.85 CHIX 19291XJpg4l
Fri 18 Oct 16:03:03 BST 2019 12 228.85 CHIX 19291XJpg4u
Fri 18 Oct 16:03:03 BST 2019 16 228.85 CHIX 19291XJpg4v
Fri 18 Oct 16:03:03 BST 2019 394 228.85 CHIX 19291XJpg4w
Fri 18 Oct 16:03:03 BST 2019 12 228.85 CHIX 19291XJpg4s
Fri 18 Oct 16:02:32 BST 2019 407 228.90 CHIX 19291XJpg1e
Fri 18 Oct 16:01:55 BST 2019 3123 228.85 XLON 19291XJpfyl
Fri 18 Oct 16:01:55 BST 2019 1426 228.85 CHIX 19291XJpfym
Fri 18 Oct 16:01:45 BST 2019 1101 228.90 CHIX 19291XJpfxa
Fri 18 Oct 16:01:45 BST 2019 6467 228.90 XLON 19291XJpfx6
Fri 18 Oct 16:01:45 BST 2019 1849 228.90 CHIX 19291XJpfx8
Fri 18 Oct 16:01:11 BST 2019 1031 228.70 CHIX 19291XJpft6
Fri 18 Oct 16:01:08 BST 2019 761 228.75 CHIX 19291XJpfsa
Fri 18 Oct 16:01:08 BST 2019 1559 228.75 XLON 19291XJpfs9
Fri 18 Oct 16:00:59 BST 2019 2508 228.75 XLON 19291XJpfq6
Fri 18 Oct 16:00:59 BST 2019 250 228.75 XLON 19291XJpfq7
Fri 18 Oct 16:00:08 BST 2019 2342 228.55 CHIX 19291XJpfc7
Fri 18 Oct 16:00:08 BST 2019 2745 228.55 XLON 19291XJpfc6
Fri 18 Oct 16:00:08 BST 2019 2388 228.55 XLON 19291XJpfc5
Fri 18 Oct 16:00:04 BST 2019 1500 228.60 XLON 19291XJpfav
Fri 18 Oct 16:00:03 BST 2019 1600 228.60 CHIX 19291XJpfat
Fri 18 Oct 16:00:03 BST 2019 50 228.60 CHIX 19291XJpfau
Fri 18 Oct 16:00:02 BST 2019 5 228.60 CHIX 19291XJpfap
Fri 18 Oct 16:00:02 BST 2019 5 228.60 CHIX 19291XJpfaq
Fri 18 Oct 16:00:02 BST 2019 5 228.60 CHIX 19291XJpfar
Fri 18 Oct 16:00:02 BST 2019 1500 228.60 XLON 19291XJpfao
Fri 18 Oct 15:59:40 BST 2019 9 228.55 CHIX 19291XJpf73
Fri 18 Oct 15:59:40 BST 2019 13 228.55 CHIX 19291XJpf74
Fri 18 Oct 15:59:40 BST 2019 13 228.55 CHIX 19291XJpf75
Fri 18 Oct 15:59:40 BST 2019 16 228.55 CHIX 19291XJpf76
Fri 18 Oct 15:58:10 BST 2019 579 228.50 XLON 19291XJpen8
Fri 18 Oct 15:58:10 BST 2019 629 228.50 CHIX 19291XJpen7
Fri 18 Oct 15:58:10 BST 2019 695 228.50 CHIX 19291XJpen1
Fri 18 Oct 15:58:10 BST 2019 541 228.50 CHIX 19291XJpen0
Fri 18 Oct 15:58:10 BST 2019 685 228.50 CHIX 19291XJpen5
Fri 18 Oct 15:58:10 BST 2019 1423 228.50 XLON 19291XJpemg
Fri 18 Oct 15:58:10 BST 2019 1115 228.50 XLON 19291XJpemy
Fri 18 Oct 15:58:10 BST 2019 28 228.50 XLON 19291XJpemt
Fri 18 Oct 15:58:01 BST 2019 1266 228.55 XLON 19291XJpelb
Fri 18 Oct 15:58:01 BST 2019 5545 228.55 XLON 19291XJpelc
Fri 18 Oct 15:58:01 BST 2019 572 228.55 CHIX 19291XJpele
Fri 18 Oct 15:58:01 BST 2019 2529 228.55 CHIX 19291XJpelf
Fri 18 Oct 15:58:01 BST 2019 113 228.55 CHIX 19291XJpeld
Fri 18 Oct 15:57:46 BST 2019 529 228.60 CHIX 19291XJpejm
Fri 18 Oct 15:57:32 BST 2019 700 228.60 CHIX 19291XJpefw
Fri 18 Oct 15:57:32 BST 2019 1500 228.60 BATE 19291XJpefx
Fri 18 Oct 15:57:32 BST 2019 1021 228.55 CHIX 19291XJpefv
Fri 18 Oct 15:57:32 BST 2019 2238 228.55 XLON 19291XJpefr
Fri 18 Oct 15:57:32 BST 2019 272 228.60 CHIX 19291XJpefq
Fri 18 Oct 15:57:32 BST 2019 702 228.60 CHIX 19291XJpefs
Fri 18 Oct 15:57:32 BST 2019 963 228.60 CHIX 19291XJpeft
Fri 18 Oct 15:57:32 BST 2019 685 228.60 CHIX 19291XJpefu
Fri 18 Oct 15:57:32 BST 2019 1438 228.60 XLON 19291XJpefm
Fri 18 Oct 15:57:32 BST 2019 9 228.60 XLON 19291XJpefn
Fri 18 Oct 15:57:32 BST 2019 196 228.60 XLON 19291XJpefo
Fri 18 Oct 15:57:32 BST 2019 911 228.60 XLON 19291XJpefp
Fri 18 Oct 15:57:09 BST 2019 10 228.65 CHIX 19291XJpebq
Fri 18 Oct 15:57:09 BST 2019 5 228.65 CHIX 19291XJpebo
Fri 18 Oct 15:57:09 BST 2019 5 228.65 CHIX 19291XJpebp
Fri 18 Oct 15:56:29 BST 2019 1072 228.60 XLON 19291XJpe69
Fri 18 Oct 15:56:29 BST 2019 1380 228.60 XLON 19291XJpe68
Fri 18 Oct 15:56:29 BST 2019 1120 228.60 CHIX 19291XJpe6a
Fri 18 Oct 15:55:17 BST 2019 685 228.55 CHIX 19291XJpduj
Fri 18 Oct 15:55:17 BST 2019 1023 228.55 XLON 19291XJpdui
Fri 18 Oct 15:55:16 BST 2019 709 228.55 CHIX 19291XJpduf
Fri 18 Oct 15:55:16 BST 2019 807 228.55 CHIX 19291XJpdug
Fri 18 Oct 15:55:16 BST 2019 1454 228.55 XLON 19291XJpdud
Fri 18 Oct 15:55:16 BST 2019 1709 228.55 XLON 19291XJpdue
Fri 18 Oct 15:54:30 BST 2019 7113 228.45 XLON 19291XJpdk5
Fri 18 Oct 15:54:30 BST 2019 3432 228.45 CHIX 19291XJpdk6
Fri 18 Oct 15:54:30 BST 2019 414 228.45 XLON 19291XJpdk4
Fri 18 Oct 15:54:18 BST 2019 1982 228.50 CHIX 19291XJpdip
Fri 18 Oct 15:54:18 BST 2019 887 228.50 CHIX 19291XJpdiq
Fri 18 Oct 15:54:18 BST 2019 7321 228.50 XLON 19291XJpdin
Fri 18 Oct 15:54:18 BST 2019 1500 228.50 XLON 19291XJpdio
Fri 18 Oct 15:54:18 BST 2019 1274 228.50 CHIX 19291XJpdim
Fri 18 Oct 15:54:18 BST 2019 404 228.50 CHIX 19291XJpdil
Fri 18 Oct 15:54:18 BST 2019 2790 228.50 XLON 19291XJpdii
Fri 18 Oct 15:54:18 BST 2019 4 228.50 XLON 19291XJpdij
Fri 18 Oct 15:54:18 BST 2019 20 228.50 XLON 19291XJpdik
Fri 18 Oct 15:52:14 BST 2019 4538 228.30 XLON 19291XJpd4q
Fri 18 Oct 15:52:14 BST 2019 2070 228.30 CHIX 19291XJpd4p
Fri 18 Oct 15:52:10 BST 2019 2054 228.30 XLON 19291XJpd4a
Fri 18 Oct 15:51:55 BST 2019 499 228.30 XLON 19291XJpd30
Fri 18 Oct 15:51:55 BST 2019 685 228.30 CHIX 19291XJpd31
Fri 18 Oct 15:51:35 BST 2019 1017 228.30 XLON 19291XJpd29
Fri 18 Oct 15:51:35 BST 2019 437 228.30 CHIX 19291XJpd27
Fri 18 Oct 15:51:35 BST 2019 685 228.30 CHIX 19291XJpd28
Fri 18 Oct 15:51:35 BST 2019 248 228.30 CHIX 19291XJpd26
Fri 18 Oct 15:51:35 BST 2019 882 228.30 XLON 19291XJpd24
Fri 18 Oct 15:51:35 BST 2019 1047 228.30 XLON 19291XJpd25
Fri 18 Oct 15:51:18 BST 2019 243 228.30 XLON 19291XJpd11
Fri 18 Oct 15:51:18 BST 2019 874 228.30 XLON 19291XJpd12
Fri 18 Oct 15:50:55 BST 2019 685 228.35 CHIX 19291XJpczh
Fri 18 Oct 15:50:55 BST 2019 770 228.35 CHIX 19291XJpczi
Fri 18 Oct 15:50:55 BST 2019 685 228.35 CHIX 19291XJpczj
Fri 18 Oct 15:50:55 BST 2019 32 228.35 XLON 19291XJpczg
Fri 18 Oct 15:50:47 BST 2019 1315 228.35 XLON 19291XJpcwx
Fri 18 Oct 15:50:47 BST 2019 1239 228.35 XLON 19291XJpcwy
Fri 18 Oct 15:50:30 BST 2019 781 228.40 CHIX 19291XJpcv0
Fri 18 Oct 15:50:29 BST 2019 1600 228.40 XLON 19291XJpcuz
Fri 18 Oct 15:49:47 BST 2019 507 228.35 XLON 19291XJpcql
Fri 18 Oct 15:49:47 BST 2019 263 228.35 XLON 19291XJpcqm
Fri 18 Oct 15:49:14 BST 2019 14 228.30 XLON 19291XJpcmk
Fri 18 Oct 15:49:14 BST 2019 678 228.30 CHIX 19291XJpcmj
Fri 18 Oct 15:49:14 BST 2019 16 228.30 CHIX 19291XJpcmg
Fri 18 Oct 15:49:14 BST 2019 1451 228.30 XLON 19291XJpcme
Fri 18 Oct 15:49:14 BST 2019 1064 228.30 CHIX 19291XJpcmc
Fri 18 Oct 15:49:14 BST 2019 194 228.30 XLON 19291XJpcmb
Fri 18 Oct 15:49:14 BST 2019 2332 228.30 XLON 19291XJpcma
Fri 18 Oct 15:48:03 BST 2019 1016 228.15 XLON 19291XJpccs
Fri 18 Oct 15:48:03 BST 2019 2522 228.15 XLON 19291XJpccu
Fri 18 Oct 15:48:03 BST 2019 62 228.15 XLON 19291XJpccv
Fri 18 Oct 15:48:02 BST 2019 635 228.20 CHIX 19291XJpcbr
Fri 18 Oct 15:48:02 BST 2019 50 228.20 CHIX 19291XJpcbg
Fri 18 Oct 15:48:02 BST 2019 559 228.20 CHIX 19291XJpcbi
Fri 18 Oct 15:48:02 BST 2019 753 228.20 CHIX 19291XJpcbp
Fri 18 Oct 15:48:02 BST 2019 686 228.20 CHIX 19291XJpcbk
Fri 18 Oct 15:48:02 BST 2019 732 228.20 CHIX 19291XJpcbm
Fri 18 Oct 15:48:02 BST 2019 562 228.20 XLON 19291XJpcb8
Fri 18 Oct 15:48:02 BST 2019 194 228.20 XLON 19291XJpcba
Fri 18 Oct 15:48:02 BST 2019 1501 228.20 XLON 19291XJpcbc
Fri 18 Oct 15:48:02 BST 2019 1543 228.20 XLON 19291XJpcbe
Fri 18 Oct 15:48:00 BST 2019 1500 228.25 XLON 19291XJpcab
Fri 18 Oct 15:48:00 BST 2019 2301 228.25 XLON 19291XJpcac
Fri 18 Oct 15:48:00 BST 2019 1486 228.25 XLON 19291XJpcad
Fri 18 Oct 15:48:00 BST 2019 1716 228.25 XLON 19291XJpcae
Fri 18 Oct 15:47:15 BST 2019 577 228.20 CHIX 19291XJpbyc
Fri 18 Oct 15:47:15 BST 2019 1903 228.20 XLON 19291XJpbyb
Fri 18 Oct 15:47:14 BST 2019 242 228.20 CHIX 19291XJpby6
Fri 18 Oct 15:46:39 BST 2019 686 228.20 CHIX 19291XJpbnx
Fri 18 Oct 15:46:39 BST 2019 957 228.20 CHIX 19291XJpbny
Fri 18 Oct 15:46:39 BST 2019 1073 228.20 CHIX 19291XJpbnz
Fri 18 Oct 15:46:37 BST 2019 77 228.20 XLON 19291XJpbnl
Fri 18 Oct 15:46:37 BST 2019 1010 228.20 XLON 19291XJpbnm
Fri 18 Oct 15:46:37 BST 2019 2096 228.20 XLON 19291XJpbnn
Fri 18 Oct 15:46:17 BST 2019 686 228.20 XLON 19291XJpbky
Fri 18 Oct 15:46:17 BST 2019 541 228.20 XLON 19291XJpbkx
Fri 18 Oct 15:46:17 BST 2019 1462 228.20 CHIX 19291XJpbkv
Fri 18 Oct 15:46:17 BST 2019 686 228.20 CHIX 19291XJpbkw
Fri 18 Oct 15:46:17 BST 2019 3202 228.20 XLON 19291XJpbkt
Fri 18 Oct 15:46:17 BST 2019 1214 228.20 XLON 19291XJpbku
Fri 18 Oct 15:45:55 BST 2019 2205 228.25 XLON 19291XJpbij
Fri 18 Oct 15:45:39 BST 2019 1713 228.20 XLON 19291XJpbgz
Fri 18 Oct 15:45:03 BST 2019 700 228.15 CHIX 19291XJpbak
Fri 18 Oct 15:45:03 BST 2019 736 228.15 CHIX 19291XJpbal
Fri 18 Oct 15:45:03 BST 2019 369 228.15 XLON 19291XJpbaj
Fri 18 Oct 15:44:51 BST 2019 201 228.15 XLON 19291XJpb5q
Fri 18 Oct 15:44:51 BST 2019 125 228.15 XLON 19291XJpb5r
Fri 18 Oct 15:44:51 BST 2019 731 228.15 XLON 19291XJpb58
Fri 18 Oct 15:44:51 BST 2019 320 228.15 XLON 19291XJpb57
Fri 18 Oct 15:44:50 BST 2019 196 228.20 XLON 19291XJpb4y
Fri 18 Oct 15:44:48 BST 2019 538 228.20 XLON 19291XJpb4v
Fri 18 Oct 15:44:48 BST 2019 157 228.20 XLON 19291XJpb4r
Fri 18 Oct 15:44:48 BST 2019 2 228.20 XLON 19291XJpb4s
Fri 18 Oct 15:44:48 BST 2019 2 228.20 XLON 19291XJpb4t
Fri 18 Oct 15:44:48 BST 2019 1 228.20 XLON 19291XJpb4u
Fri 18 Oct 15:44:16 BST 2019 2 228.20 XLON 19291XJpb0t
Fri 18 Oct 15:44:11 BST 2019 56 228.25 CHIX 19291XJpayz
Fri 18 Oct 15:44:11 BST 2019 611 228.25 CHIX 19291XJpayx
Fri 18 Oct 15:44:11 BST 2019 404 228.25 CHIX 19291XJpayy
Fri 18 Oct 15:43:43 BST 2019 288 228.10 XLON 19291XJpaso
Fri 18 Oct 15:43:42 BST 2019 905 228.15 CHIX 19291XJpas3
Fri 18 Oct 15:43:42 BST 2019 811 228.15 CHIX 19291XJpas4
Fri 18 Oct 15:43:40 BST 2019 65 228.15 XLON 19291XJpaql
Fri 18 Oct 15:43:21 BST 2019 1367 228.15 XLON 19291XJpakf
Fri 18 Oct 15:43:19 BST 2019 193 228.20 XLON 19291XJpajd
Fri 18 Oct 15:43:19 BST 2019 1299 228.20 XLON 19291XJpaj1
Fri 18 Oct 15:43:14 BST 2019 677 228.25 CHIX 19291XJpah8
Fri 18 Oct 15:43:12 BST 2019 178 228.25 XLON 19291XJpagm
Fri 18 Oct 15:43:09 BST 2019 217 228.25 XLON 19291XJpag1
Fri 18 Oct 15:43:04 BST 2019 415 228.25 CHIX 19291XJpafe
Fri 18 Oct 15:43:03 BST 2019 119 228.30 XLON 19291XJpaet
Fri 18 Oct 15:43:03 BST 2019 412 228.30 CHIX 19291XJpaed
Fri 18 Oct 15:43:03 BST 2019 838 228.30 CHIX 19291XJpaem
Fri 18 Oct 15:43:03 BST 2019 685 228.30 CHIX 19291XJpaen
Fri 18 Oct 15:43:03 BST 2019 685 228.30 CHIX 19291XJpaeh
Fri 18 Oct 15:43:03 BST 2019 359 228.30 CHIX 19291XJpaej
Fri 18 Oct 15:43:03 BST 2019 417 228.30 CHIX 19291XJpaeq
Fri 18 Oct 15:43:03 BST 2019 984 228.30 XLON 19291XJpaea
Fri 18 Oct 15:43:03 BST 2019 204 228.30 XLON 19291XJpaeb
Fri 18 Oct 15:43:03 BST 2019 459 228.30 XLON 19291XJpaec
Fri 18 Oct 15:43:03 BST 2019 1065 228.35 CHIX 19291XJpae4
Fri 18 Oct 15:43:03 BST 2019 685 228.35 CHIX 19291XJpae6
Fri 18 Oct 15:43:03 BST 2019 696 228.35 CHIX 19291XJpae7
Fri 18 Oct 15:43:03 BST 2019 968 228.35 CHIX 19291XJpae2
Fri 18 Oct 15:43:03 BST 2019 685 228.35 CHIX 19291XJpae8
Fri 18 Oct 15:43:03 BST 2019 465 228.35 CHIX 19291XJpae9
Fri 18 Oct 15:43:01 BST 2019 1078 228.35 XLON 19291XJpad1
Fri 18 Oct 15:43:01 BST 2019 649 228.35 XLON 19291XJpad2
Fri 18 Oct 15:42:48 BST 2019 714 228.40 XLON 19291XJpaas
Fri 18 Oct 15:42:46 BST 2019 1971 228.45 CHIX 19291XJpaak
Fri 18 Oct 15:42:46 BST 2019 655 228.45 CHIX 19291XJpaal
Fri 18 Oct 15:42:46 BST 2019 1900 228.45 XLON 19291XJpaai
Fri 18 Oct 15:42:46 BST 2019 145 228.45 XLON 19291XJpaaj
Fri 18 Oct 15:42:46 BST 2019 161 228.40 XLON 19291XJpaah
Fri 18 Oct 15:42:46 BST 2019 1204 228.40 CHIX 19291XJpaae
Fri 18 Oct 15:42:46 BST 2019 408 228.40 CHIX 19291XJpaaf
Fri 18 Oct 15:42:46 BST 2019 808 228.40 CHIX 19291XJpaag
Fri 18 Oct 15:42:46 BST 2019 2638 228.40 XLON 19291XJpaac
Fri 18 Oct 15:42:46 BST 2019 1707 228.40 XLON 19291XJpaad
Fri 18 Oct 15:42:04 BST 2019 465 228.45 CHIX 19291XJpa4h
Fri 18 Oct 15:42:04 BST 2019 34 228.45 XLON 19291XJpa4g
Fri 18 Oct 15:42:04 BST 2019 779 228.45 CHIX 19291XJpa45
Fri 18 Oct 15:42:04 BST 2019 685 228.45 CHIX 19291XJpa46
Fri 18 Oct 15:42:04 BST 2019 685 228.45 CHIX 19291XJpa47
Fri 18 Oct 15:42:04 BST 2019 331 228.45 CHIX 19291XJpa48
Fri 18 Oct 15:42:04 BST 2019 375 228.45 CHIX 19291XJpa49
Fri 18 Oct 15:42:04 BST 2019 1352 228.45 XLON 19291XJpa3y
Fri 18 Oct 15:42:04 BST 2019 37 228.45 XLON 19291XJpa3x
Fri 18 Oct 15:42:04 BST 2019 1011 228.45 XLON 19291XJpa3w
Fri 18 Oct 15:41:53 BST 2019 25 228.45 XLON 19291XJpa2g
Fri 18 Oct 15:41:53 BST 2019 259 228.45 XLON 19291XJpa2h
Fri 18 Oct 15:41:53 BST 2019 283 228.45 XLON 19291XJpa2e
Fri 18 Oct 15:41:53 BST 2019 771 228.50 CHIX 19291XJpa2f
Fri 18 Oct 15:40:44 BST 2019 405 228.35 CHIX 19291XJp9sc
Fri 18 Oct 15:40:40 BST 2019 300 228.35 CHIX 19291XJp9rr
Fri 18 Oct 15:40:40 BST 2019 284 228.35 CHIX 19291XJp9rq
Fri 18 Oct 15:40:40 BST 2019 1800 228.35 XLON 19291XJp9rp
Fri 18 Oct 15:40:40 BST 2019 1211 228.35 XLON 19291XJp9ro
Fri 18 Oct 15:40:12 BST 2019 698 228.35 CHIX 19291XJp9og
Fri 18 Oct 15:40:12 BST 2019 1430 228.35 XLON 19291XJp9oc
Fri 18 Oct 15:40:07 BST 2019 1800 228.40 XLON 19291XJp9nl
Fri 18 Oct 15:40:07 BST 2019 1808 228.40 XLON 19291XJp9nn
Fri 18 Oct 15:40:07 BST 2019 2235 228.40 XLON 19291XJp9nm
Fri 18 Oct 15:40:07 BST 2019 865 228.40 CHIX 19291XJp9nk
Fri 18 Oct 15:40:07 BST 2019 280 228.40 CHIX 19291XJp9nj
Fri 18 Oct 15:40:07 BST 2019 606 228.40 CHIX 19291XJp9ni
Fri 18 Oct 15:40:07 BST 2019 75 228.40 XLON 19291XJp9nh
Fri 18 Oct 15:39:11 BST 2019 824 228.35 XLON 19291XJp9ib
Fri 18 Oct 15:39:11 BST 2019 685 228.35 CHIX 19291XJp9ic
Fri 18 Oct 15:38:58 BST 2019 4470 228.40 XLON 19291XJp9g2
Fri 18 Oct 15:38:57 BST 2019 1500 228.40 XLON 19291XJp9fz
Fri 18 Oct 15:38:57 BST 2019 685 228.40 CHIX 19291XJp9fx
Fri 18 Oct 15:38:57 BST 2019 753 228.40 CHIX 19291XJp9fy
Fri 18 Oct 15:38:53 BST 2019 1211 228.40 XLON 19291XJp9fr
Fri 18 Oct 15:38:00 BST 2019 59 228.30 CHIX 19291XJp9aj
Fri 18 Oct 15:38:00 BST 2019 300 228.30 CHIX 19291XJp9ai
Fri 18 Oct 15:37:57 BST 2019 1534 228.30 XLON 19291XJp9a1
Fri 18 Oct 15:37:57 BST 2019 47 228.30 XLON 19291XJp9a0
Fri 18 Oct 15:37:53 BST 2019 13 228.35 CHIX 19291XJp99c
Fri 18 Oct 15:37:53 BST 2019 1000 228.35 CHIX 19291XJp99d
Fri 18 Oct 15:37:53 BST 2019 1620 228.35 XLON 19291XJp999
Fri 18 Oct 15:37:53 BST 2019 1500 228.35 XLON 19291XJp998
Fri 18 Oct 15:37:53 BST 2019 2279 228.35 XLON 19291XJp99b
Fri 18 Oct 15:37:53 BST 2019 80 228.35 XLON 19291XJp997
Fri 18 Oct 15:37:53 BST 2019 146 228.35 XLON 19291XJp996
Fri 18 Oct 15:37:50 BST 2019 44 228.35 XLON 19291XJp98h
Fri 18 Oct 15:37:50 BST 2019 400 228.35 CHIX 19291XJp98j
Fri 18 Oct 15:37:50 BST 2019 148 228.35 CHIX 19291XJp98k
Fri 18 Oct 15:37:18 BST 2019 1500 228.40 XLON 19291XJp948
Fri 18 Oct 15:37:18 BST 2019 737 228.40 XLON 19291XJp945
Fri 18 Oct 15:37:18 BST 2019 959 228.40 CHIX 19291XJp947
Fri 18 Oct 15:37:18 BST 2019 768 228.40 CHIX 19291XJp946
Fri 18 Oct 15:37:18 BST 2019 1574 228.40 XLON 19291XJp941
Fri 18 Oct 15:37:18 BST 2019 1363 228.40 XLON 19291XJp944
Fri 18 Oct 15:37:11 BST 2019 3511 228.45 XLON 19291XJp93g
Fri 18 Oct 15:36:47 BST 2019 1500 228.35 XLON 19291XJp915
Fri 18 Oct 15:36:46 BST 2019 1500 228.35 XLON 19291XJp90l
Fri 18 Oct 15:36:33 BST 2019 513 228.30 CHIX 19291XJp8x9
Fri 18 Oct 15:36:33 BST 2019 675 228.30 CHIX 19291XJp8xc
Fri 18 Oct 15:36:33 BST 2019 568 228.30 CHIX 19291XJp8xa
Fri 18 Oct 15:36:33 BST 2019 392 228.30 CHIX 19291XJp8xf
Fri 18 Oct 15:36:33 BST 2019 1035 228.30 CHIX 19291XJp8xe
Fri 18 Oct 15:35:46 BST 2019 750 228.25 CHIX 19291XJp8pg
Fri 18 Oct 15:35:46 BST 2019 748 228.25 XLON 19291XJp8pf
Fri 18 Oct 15:35:46 BST 2019 42 228.25 XLON 19291XJp8pe
Fri 18 Oct 15:35:46 BST 2019 748 228.25 XLON 19291XJp8pd
Fri 18 Oct 15:34:58 BST 2019 369 228.15 XLON 19291XJp8gv
Fri 18 Oct 15:34:58 BST 2019 736 228.15 CHIX 19291XJp8gy
Fri 18 Oct 15:34:58 BST 2019 35 228.15 CHIX 19291XJp8gx
Fri 18 Oct 15:34:58 BST 2019 225 228.15 CHIX 19291XJp8gw
Fri 18 Oct 15:34:54 BST 2019 747 228.15 XLON 19291XJp8fy
Fri 18 Oct 15:34:34 BST 2019 49 228.25 XLON 19291XJp8bp
Fri 18 Oct 15:34:34 BST 2019 971 228.25 CHIX 19291XJp8bo
Fri 18 Oct 15:34:34 BST 2019 2126 228.25 XLON 19291XJp8bm
Fri 18 Oct 15:33:45 BST 2019 450 228.35 XLON 19291XJp7sr
Fri 18 Oct 15:33:30 BST 2019 2310 228.35 CHIX 19291XJp7m5
Fri 18 Oct 15:33:30 BST 2019 907 228.35 CHIX 19291XJp7m7
Fri 18 Oct 15:33:23 BST 2019 3425 228.35 XLON 19291XJp7jh
Fri 18 Oct 15:33:23 BST 2019 1000 228.35 XLON 19291XJp7jg
Fri 18 Oct 15:33:23 BST 2019 641 228.35 XLON 19291XJp7jf
Fri 18 Oct 15:33:05 BST 2019 859 228.30 XLON 19291XJp7er
Fri 18 Oct 15:33:03 BST 2019 260 228.35 XLON 19291XJp7e4
Fri 18 Oct 15:33:02 BST 2019 241 228.35 XLON 19291XJp7dt
Fri 18 Oct 15:33:02 BST 2019 150 228.35 XLON 19291XJp7dp
Fri 18 Oct 15:33:02 BST 2019 206 228.35 XLON 19291XJp7d7
Fri 18 Oct 15:33:02 BST 2019 112 228.35 XLON 19291XJp7d5
Fri 18 Oct 15:33:02 BST 2019 2136 228.35 XLON 19291XJp7cx
Fri 18 Oct 15:33:02 BST 2019 50 228.35 XLON 19291XJp7da
Fri 18 Oct 15:33:02 BST 2019 285 228.35 CHIX 19291XJp7di
Fri 18 Oct 15:33:02 BST 2019 516 228.35 CHIX 19291XJp7dn
Fri 18 Oct 15:33:02 BST 2019 975 228.35 CHIX 19291XJp7dd
Fri 18 Oct 15:33:02 BST 2019 942 228.35 CHIX 19291XJp7dh
Fri 18 Oct 15:32:51 BST 2019 710 228.40 CHIX 19291XJp79j
Fri 18 Oct 15:32:51 BST 2019 658 228.40 CHIX 19291XJp79n
Fri 18 Oct 15:32:51 BST 2019 263 228.40 XLON 19291XJp79g
Fri 18 Oct 15:32:51 BST 2019 812 228.40 CHIX 19291XJp79d
Fri 18 Oct 15:32:51 BST 2019 286 228.40 CHIX 19291XJp79f
Fri 18 Oct 15:32:25 BST 2019 482 228.45 CHIX 19291XJp74o
Fri 18 Oct 15:32:11 BST 2019 857 228.40 CHIX 19291XJp70i
Fri 18 Oct 15:32:10 BST 2019 1362 228.40 XLON 19291XJp707
Fri 18 Oct 15:32:10 BST 2019 82 228.40 XLON 19291XJp70b
Fri 18 Oct 15:32:10 BST 2019 588 228.40 CHIX 19291XJp70d
Fri 18 Oct 15:32:10 BST 2019 685 228.40 CHIX 19291XJp70f
Fri 18 Oct 15:32:01 BST 2019 90 228.45 XLON 19291XJp6yv
Fri 18 Oct 15:32:01 BST 2019 279 228.45 XLON 19291XJp6yu
Fri 18 Oct 15:32:01 BST 2019 327 228.45 CHIX 19291XJp6yy
Fri 18 Oct 15:32:01 BST 2019 1023 228.45 CHIX 19291XJp6yx
Fri 18 Oct 15:32:01 BST 2019 800 228.45 CHIX 19291XJp6yw
Fri 18 Oct 15:32:00 BST 2019 828 228.50 XLON 19291XJp6yt
Fri 18 Oct 15:32:00 BST 2019 1149 228.50 XLON 19291XJp6ys
Fri 18 Oct 15:32:00 BST 2019 647 228.50 XLON 19291XJp6ym
Fri 18 Oct 15:32:00 BST 2019 521 228.50 XLON 19291XJp6yl
Fri 18 Oct 15:32:00 BST 2019 1243 228.50 XLON 19291XJp6yk
Fri 18 Oct 15:32:00 BST 2019 370 228.50 CHIX 19291XJp6yr
Fri 18 Oct 15:32:00 BST 2019 685 228.50 CHIX 19291XJp6yn
Fri 18 Oct 15:32:00 BST 2019 315 228.50 CHIX 19291XJp6yq
Fri 18 Oct 15:32:00 BST 2019 417 228.50 CHIX 19291XJp6yp
Fri 18 Oct 15:32:00 BST 2019 685 228.50 CHIX 19291XJp6yo
Fri 18 Oct 15:31:46 BST 2019 1732 228.55 XLON 19291XJp6x4
Fri 18 Oct 15:31:46 BST 2019 2300 228.55 XLON 19291XJp6x3
Fri 18 Oct 15:31:22 BST 2019 2602 228.55 XLON 19291XJp6vy
Fri 18 Oct 15:31:08 BST 2019 10 228.55 XLON 19291XJp6u0
Fri 18 Oct 15:30:16 BST 2019 685 228.40 CHIX 19291XJp6p8
Fri 18 Oct 15:30:16 BST 2019 713 228.40 XLON 19291XJp6p2
Fri 18 Oct 15:30:08 BST 2019 878 228.45 CHIX 19291XJp6nd
Fri 18 Oct 15:30:08 BST 2019 685 228.45 CHIX 19291XJp6nc
Fri 18 Oct 15:30:08 BST 2019 907 228.45 XLON 19291XJp6nb
Fri 18 Oct 15:29:41 BST 2019 685 228.40 CHIX 19291XJp6j2
Fri 18 Oct 15:29:41 BST 2019 685 228.40 CHIX 19291XJp6j4
Fri 18 Oct 15:29:41 BST 2019 1310 228.40 XLON 19291XJp6iv
Fri 18 Oct 15:29:41 BST 2019 692 228.40 XLON 19291XJp6iz
Fri 18 Oct 15:28:59 BST 2019 251 228.35 XLON 19291XJp6dp
Fri 18 Oct 15:28:59 BST 2019 1291 228.35 XLON 19291XJp6do
Fri 18 Oct 15:28:59 BST 2019 752 228.35 CHIX 19291XJp6dq
Fri 18 Oct 15:28:05 BST 2019 936 228.25 CHIX 19291XJp66k
Fri 18 Oct 15:28:05 BST 2019 4347 228.25 XLON 19291XJp66i
Fri 18 Oct 15:28:05 BST 2019 1983 228.25 CHIX 19291XJp66j
Fri 18 Oct 15:27:39 BST 2019 166 228.35 XLON 19291XJp62y
Fri 18 Oct 15:27:39 BST 2019 685 228.35 CHIX 19291XJp62x
Fri 18 Oct 15:27:39 BST 2019 685 228.35 CHIX 19291XJp62w
Fri 18 Oct 15:27:39 BST 2019 1037 228.35 CHIX 19291XJp62v
Fri 18 Oct 15:27:39 BST 2019 2269 228.35 XLON 19291XJp62r
Fri 18 Oct 15:27:39 BST 2019 1254 228.35 XLON 19291XJp62u
Fri 18 Oct 15:27:39 BST 2019 1311 228.35 XLON 19291XJp62t
Fri 18 Oct 15:26:57 BST 2019 478 228.45 CHIX 19291XJp5vh
Fri 18 Oct 15:26:57 BST 2019 921 228.45 CHIX 19291XJp5ve
Fri 18 Oct 15:26:14 BST 2019 127 228.45 XLON 19291XJp5p1
Fri 18 Oct 15:26:14 BST 2019 2845 228.45 XLON 19291XJp5p0
Fri 18 Oct 15:26:14 BST 2019 15 228.45 XLON 19291XJp5p3
Fri 18 Oct 15:26:14 BST 2019 1299 228.45 CHIX 19291XJp5p4
Fri 18 Oct 15:26:08 BST 2019 491 228.50 XLON 19291XJp5nz
Fri 18 Oct 15:26:08 BST 2019 1895 228.50 CHIX 19291XJp5nx
Fri 18 Oct 15:26:08 BST 2019 1031 228.50 CHIX 19291XJp5ny
Fri 18 Oct 15:26:08 BST 2019 2428 228.50 XLON 19291XJp5nw
Fri 18 Oct 15:26:04 BST 2019 1728 228.50 XLON 19291XJp5nd
Fri 18 Oct 15:25:58 BST 2019 679 228.55 CHIX 19291XJp5lv
Fri 18 Oct 15:25:58 BST 2019 526 228.55 CHIX 19291XJp5lu
Fri 18 Oct 15:25:37 BST 2019 4802 228.55 XLON 19291XJp5kk
Fri 18 Oct 15:25:37 BST 2019 893 228.55 CHIX 19291XJp5ki
Fri 18 Oct 15:25:37 BST 2019 2190 228.55 CHIX 19291XJp5kj
Fri 18 Oct 15:24:04 BST 2019 686 228.20 CHIX 19291XJp56r
Fri 18 Oct 15:24:04 BST 2019 1013 228.20 XLON 19291XJp56q
Fri 18 Oct 15:23:39 BST 2019 1419 228.15 XLON 19291XJp51g
Fri 18 Oct 15:23:39 BST 2019 471 228.15 CHIX 19291XJp51h
Fri 18 Oct 15:22:52 BST 2019 285 228.20 CHIX 19291XJp4t9
Fri 18 Oct 15:22:52 BST 2019 1699 228.20 XLON 19291XJp4t5
Fri 18 Oct 15:22:52 BST 2019 472 228.20 XLON 19291XJp4t4
Fri 18 Oct 15:22:52 BST 2019 1133 228.20 XLON 19291XJp4t3
Fri 18 Oct 15:22:52 BST 2019 686 228.20 CHIX 19291XJp4t7
Fri 18 Oct 15:22:52 BST 2019 974 228.20 CHIX 19291XJp4t6
Fri 18 Oct 15:22:52 BST 2019 523 228.20 CHIX 19291XJp4t8
Fri 18 Oct 15:22:42 BST 2019 1000 228.20 XLON 19291XJp4sh
Fri 18 Oct 15:22:41 BST 2019 240 228.25 XLON 19291XJp4sc
Fri 18 Oct 15:22:41 BST 2019 594 228.25 XLON 19291XJp4rx
Fri 18 Oct 15:22:41 BST 2019 35 228.25 XLON 19291XJp4s2
Fri 18 Oct 15:22:41 BST 2019 492 228.25 XLON 19291XJp4s0
Fri 18 Oct 15:22:41 BST 2019 2091 228.25 XLON 19291XJp4s6
Fri 18 Oct 15:22:41 BST 2019 1918 228.25 XLON 19291XJp4s9
Fri 18 Oct 15:22:41 BST 2019 954 228.25 CHIX 19291XJp4sf
Fri 18 Oct 15:22:41 BST 2019 496 228.25 CHIX 19291XJp4se
Fri 18 Oct 15:22:41 BST 2019 686 228.25 CHIX 19291XJp4sd
Fri 18 Oct 15:22:41 BST 2019 876 228.25 CHIX 19291XJp4sg
Fri 18 Oct 15:22:41 BST 2019 686 228.25 CHIX 19291XJp4s7
Fri 18 Oct 15:21:08 BST 2019 686 228.25 CHIX 19291XJp4bs
Fri 18 Oct 15:21:08 BST 2019 973 228.25 XLON 19291XJp4br
Fri 18 Oct 15:20:30 BST 2019 823 228.25 CHIX 19291XJp460
Fri 18 Oct 15:20:30 BST 2019 803 228.25 XLON 19291XJp45z
Fri 18 Oct 15:20:29 BST 2019 1000 228.25 XLON 19291XJp45t
Fri 18 Oct 15:20:29 BST 2019 5366 228.30 XLON 19291XJp45p
Fri 18 Oct 15:20:29 BST 2019 254 228.30 XLON 19291XJp45o
Fri 18 Oct 15:20:29 BST 2019 644 228.30 XLON 19291XJp45n
Fri 18 Oct 15:20:29 BST 2019 666 228.30 CHIX 19291XJp45s
Fri 18 Oct 15:20:29 BST 2019 633 228.30 CHIX 19291XJp45r
Fri 18 Oct 15:20:29 BST 2019 2857 228.30 CHIX 19291XJp45q
Fri 18 Oct 15:20:18 BST 2019 518 228.35 CHIX 19291XJp43e
Fri 18 Oct 15:20:18 BST 2019 685 228.35 CHIX 19291XJp43d
Fri 18 Oct 15:20:18 BST 2019 1176 228.35 XLON 19291XJp437
Fri 18 Oct 15:20:18 BST 2019 4 228.35 XLON 19291XJp43b
Fri 18 Oct 15:19:17 BST 2019 968 228.30 XLON 19291XJp3rk
Fri 18 Oct 15:19:17 BST 2019 1892 228.30 XLON 19291XJp3rj
Fri 18 Oct 15:19:17 BST 2019 1305 228.30 CHIX 19291XJp3rl
Fri 18 Oct 15:19:06 BST 2019 231 228.40 XLON 19291XJp3qp
Fri 18 Oct 15:19:06 BST 2019 248 228.40 XLON 19291XJp3qo
Fri 18 Oct 15:19:06 BST 2019 1845 228.40 XLON 19291XJp3qn
Fri 18 Oct 15:19:06 BST 2019 387 228.40 XLON 19291XJp3qm
Fri 18 Oct 15:19:06 BST 2019 2254 228.40 XLON 19291XJp3ql
Fri 18 Oct 15:19:06 BST 2019 1029 228.40 CHIX 19291XJp3qq
Fri 18 Oct 15:19:06 BST 2019 1019 228.40 CHIX 19291XJp3qr
Fri 18 Oct 15:18:31 BST 2019 199 228.45 XLON 19291XJp3m4
Fri 18 Oct 15:17:03 BST 2019 410 228.35 CHIX 19291XJp3ad
Fri 18 Oct 15:17:02 BST 2019 685 228.40 CHIX 19291XJp3a1
Fri 18 Oct 15:17:02 BST 2019 778 228.40 XLON 19291XJp3a0
Fri 18 Oct 15:16:37 BST 2019 5101 228.45 CHIX 19291XJp37q
Fri 18 Oct 15:16:07 BST 2019 172 228.50 CHIX 19291XJp319
Fri 18 Oct 15:16:07 BST 2019 1926 228.50 XLON 19291XJp317
Fri 18 Oct 15:16:07 BST 2019 707 228.50 CHIX 19291XJp318
Fri 18 Oct 15:16:02 BST 2019 4828 228.55 XLON 19291XJp2yn
Fri 18 Oct 15:16:02 BST 2019 607 228.55 XLON 19291XJp2ym
Fri 18 Oct 15:16:02 BST 2019 180 228.55 XLON 19291XJp2yp
Fri 18 Oct 15:16:02 BST 2019 685 228.55 CHIX 19291XJp2yt
Fri 18 Oct 15:16:02 BST 2019 2203 228.55 CHIX 19291XJp2yx
Fri 18 Oct 15:15:28 BST 2019 167 228.60 XLON 19291XJp2rf
Fri 18 Oct 15:15:02 BST 2019 2496 228.65 XLON 19291XJp2nz
Fri 18 Oct 15:15:02 BST 2019 297 228.65 XLON 19291XJp2ny
Fri 18 Oct 15:15:02 BST 2019 287 228.65 XLON 19291XJp2nx
Fri 18 Oct 15:15:02 BST 2019 684 228.65 CHIX 19291XJp2o0
Fri 18 Oct 15:15:02 BST 2019 1140 228.65 CHIX 19291XJp2o1
Fri 18 Oct 15:15:00 BST 2019 1741 228.70 CHIX 19291XJp2mt
Fri 18 Oct 15:15:00 BST 2019 1317 228.70 XLON 19291XJp2ms
Fri 18 Oct 15:15:00 BST 2019 1000 228.70 XLON 19291XJp2mr
Fri 18 Oct 15:14:57 BST 2019 1000 228.70 XLON 19291XJp2m3
Fri 18 Oct 15:14:51 BST 2019 500 228.70 XLON 19291XJp2kn
Fri 18 Oct 15:14:48 BST 2019 393 228.75 CHIX 19291XJp2ke
Fri 18 Oct 15:14:30 BST 2019 741 228.80 CHIX 19291XJp2ie
Fri 18 Oct 15:14:30 BST 2019 587 228.80 CHIX 19291XJp2id
Fri 18 Oct 15:14:30 BST 2019 105 228.80 XLON 19291XJp2ib
Fri 18 Oct 15:14:30 BST 2019 5 228.80 XLON 19291XJp2ic
Fri 18 Oct 15:14:30 BST 2019 145 228.80 XLON 19291XJp2ia
Fri 18 Oct 15:14:30 BST 2019 1520 228.80 XLON 19291XJp2i9
Fri 18 Oct 15:14:27 BST 2019 684 228.85 CHIX 19291XJp2hv
Fri 18 Oct 15:14:27 BST 2019 1261 228.85 XLON 19291XJp2ht
Fri 18 Oct 15:14:27 BST 2019 434 228.85 CHIX 19291XJp2hs
Fri 18 Oct 15:14:27 BST 2019 872 228.85 CHIX 19291XJp2hr
Fri 18 Oct 15:14:27 BST 2019 1910 228.85 XLON 19291XJp2hp
Fri 18 Oct 15:13:52 BST 2019 684 228.85 CHIX 19291XJp2d6
Fri 18 Oct 15:13:52 BST 2019 1287 228.85 XLON 19291XJp2d5
Fri 18 Oct 15:13:22 BST 2019 814 228.80 CHIX 19291XJp29i
Fri 18 Oct 15:13:22 BST 2019 806 228.80 CHIX 19291XJp29h
Fri 18 Oct 15:13:22 BST 2019 1265 228.80 CHIX 19291XJp29g
Fri 18 Oct 15:13:22 BST 2019 1658 228.80 XLON 19291XJp29d
Fri 18 Oct 15:13:22 BST 2019 2772 228.80 XLON 19291XJp29c
Fri 18 Oct 15:12:56 BST 2019 901 228.85 XLON 19291XJp26n
Fri 18 Oct 15:12:52 BST 2019 684 228.85 CHIX 19291XJp26k
Fri 18 Oct 15:12:52 BST 2019 432 228.85 CHIX 19291XJp26l
Fri 18 Oct 15:12:38 BST 2019 6566 228.85 XLON 19291XJp253
Fri 18 Oct 15:12:38 BST 2019 2995 228.85 CHIX 19291XJp254
Fri 18 Oct 15:12:26 BST 2019 1793 228.90 XLON 19291XJp244
Fri 18 Oct 15:12:26 BST 2019 1123 228.90 XLON 19291XJp243
Fri 18 Oct 15:12:26 BST 2019 135 228.90 XLON 19291XJp242
Fri 18 Oct 15:12:26 BST 2019 2842 228.90 XLON 19291XJp246
Fri 18 Oct 15:12:26 BST 2019 820 228.90 CHIX 19291XJp249
Fri 18 Oct 15:12:26 BST 2019 684 228.90 CHIX 19291XJp248
Fri 18 Oct 15:12:26 BST 2019 396 228.90 CHIX 19291XJp247
Fri 18 Oct 15:12:26 BST 2019 1297 228.90 CHIX 19291XJp24a
Fri 18 Oct 15:12:01 BST 2019 299 228.95 CHIX 19291XJp20y
Fri 18 Oct 15:12:01 BST 2019 920 228.95 CHIX 19291XJp20w
Fri 18 Oct 15:11:50 BST 2019 325 228.95 CHIX 19291XJp1zf
Fri 18 Oct 15:11:50 BST 2019 539 228.95 CHIX 19291XJp1ze
Fri 18 Oct 15:11:48 BST 2019 493 228.95 XLON 19291XJp1yo
Fri 18 Oct 15:11:44 BST 2019 851 228.95 CHIX 19291XJp1xm
Fri 18 Oct 15:11:44 BST 2019 683 228.95 CHIX 19291XJp1xl
Fri 18 Oct 15:11:44 BST 2019 530 228.95 CHIX 19291XJp1xk
Fri 18 Oct 15:11:43 BST 2019 768 229.00 CHIX 19291XJp1xj
Fri 18 Oct 15:11:31 BST 2019 683 229.00 CHIX 19291XJp1wo
Fri 18 Oct 15:11:31 BST 2019 468 229.00 XLON 19291XJp1wm
Fri 18 Oct 15:11:31 BST 2019 406 229.00 CHIX 19291XJp1wk
Fri 18 Oct 15:11:21 BST 2019 5650 229.05 CHIX 19291XJp1vq
Fri 18 Oct 15:11:21 BST 2019 4220 229.05 CHIX 19291XJp1vp
Fri 18 Oct 15:10:59 BST 2019 1447 229.05 XLON 19291XJp1ue
Fri 18 Oct 15:10:59 BST 2019 467 229.05 XLON 19291XJp1uc
Fri 18 Oct 15:10:59 BST 2019 1733 229.05 XLON 19291XJp1ua
Fri 18 Oct 15:10:15 BST 2019 332 229.00 CHIX 19291XJp1op
Fri 18 Oct 15:10:15 BST 2019 406 229.00 CHIX 19291XJp1oo
Fri 18 Oct 15:10:15 BST 2019 1732 229.05 XLON 19291XJp1on
Fri 18 Oct 15:10:14 BST 2019 1300 229.05 BATE 19291XJp1o7
Fri 18 Oct 15:10:14 BST 2019 350 229.05 CHIX 19291XJp1o6
Fri 18 Oct 15:10:14 BST 2019 2287 229.00 XLON 19291XJp1ny
Fri 18 Oct 15:10:14 BST 2019 967 229.00 CHIX 19291XJp1o1
Fri 18 Oct 15:10:14 BST 2019 1044 229.00 CHIX 19291XJp1o0
Fri 18 Oct 15:10:14 BST 2019 737 229.00 CHIX 19291XJp1o2
Fri 18 Oct 15:10:14 BST 2019 784 229.00 CHIX 19291XJp1nz
Fri 18 Oct 15:09:35 BST 2019 323 229.05 CHIX 19291XJp1i1
Fri 18 Oct 15:09:35 BST 2019 683 229.05 CHIX 19291XJp1i0
Fri 18 Oct 15:09:35 BST 2019 487 229.05 XLON 19291XJp1hv
Fri 18 Oct 15:09:17 BST 2019 20 229.05 CHIX 19291XJp1fh
Fri 18 Oct 15:09:17 BST 2019 1500 229.05 XLON 19291XJp1fg
Fri 18 Oct 15:08:50 BST 2019 1800 228.95 XLON 19291XJp1c9
Fri 18 Oct 15:08:50 BST 2019 683 228.95 CHIX 19291XJp1c4
Fri 18 Oct 15:08:50 BST 2019 1325 228.95 XLON 19291XJp1c3
Fri 18 Oct 15:08:01 BST 2019 450 228.95 BATE 19291XJp14t
Fri 18 Oct 15:08:01 BST 2019 1200 228.95 BATE 19291XJp14s
Fri 18 Oct 15:08:01 BST 2019 1307 228.90 CHIX 19291XJp14r
Fri 18 Oct 15:08:01 BST 2019 182 228.90 XLON 19291XJp14q
Fri 18 Oct 15:08:01 BST 2019 2862 228.90 XLON 19291XJp14p
Fri 18 Oct 15:07:14 BST 2019 203 228.80 XLON 19291XJp0zb
Fri 18 Oct 15:07:14 BST 2019 780 228.80 CHIX 19291XJp0z9
Fri 18 Oct 15:07:14 BST 2019 404 228.80 CHIX 19291XJp0z8
Fri 18 Oct 15:07:14 BST 2019 1598 228.80 XLON 19291XJp0z7
Fri 18 Oct 15:04:10 BST 2019 1100 228.50 XLON 19291XJp0ad
Fri 18 Oct 15:04:10 BST 2019 1415 228.50 CHIX 19291XJp0ab
Fri 18 Oct 15:04:10 BST 2019 3099 228.50 XLON 19291XJp0a9
Fri 18 Oct 15:04:10 BST 2019 474 228.55 CHIX 19291XJp0a8
Fri 18 Oct 15:03:46 BST 2019 3664 228.55 XLON 19291XJp069
Fri 18 Oct 15:03:46 BST 2019 1671 228.55 CHIX 19291XJp068
Fri 18 Oct 15:03:46 BST 2019 600 228.60 CHIX 19291XJp067
Fri 18 Oct 15:03:37 BST 2019 738 228.65 CHIX 19291XJp04m
Fri 18 Oct 15:03:37 BST 2019 363 228.65 XLON 19291XJp04i
Fri 18 Oct 15:03:31 BST 2019 2960 228.70 XLON 19291XJp03n
Fri 18 Oct 15:03:31 BST 2019 708 228.70 XLON 19291XJp03p
Fri 18 Oct 15:03:31 BST 2019 922 228.70 CHIX 19291XJp03r
Fri 18 Oct 15:03:31 BST 2019 1351 228.70 CHIX 19291XJp03q
Fri 18 Oct 15:03:31 BST 2019 684 228.70 CHIX 19291XJp03t
Fri 18 Oct 15:03:31 BST 2019 374 228.70 CHIX 19291XJp03s
Fri 18 Oct 15:03:15 BST 2019 684 228.75 CHIX 19291XJp02f
Fri 18 Oct 15:03:15 BST 2019 2 228.75 XLON 19291XJp02e
Fri 18 Oct 15:03:15 BST 2019 500 228.75 XLON 19291XJp02d
Fri 18 Oct 15:03:07 BST 2019 684 228.85 CHIX 19291XJozzn
Fri 18 Oct 15:03:07 BST 2019 1313 228.85 XLON 19291XJozzk
Fri 18 Oct 15:03:07 BST 2019 318 228.85 XLON 19291XJozzb
Fri 18 Oct 15:03:07 BST 2019 770 228.85 CHIX 19291XJozzf
Fri 18 Oct 15:03:04 BST 2019 374 228.90 XLON 19291XJozyo
Fri 18 Oct 15:03:04 BST 2019 3555 228.90 XLON 19291XJozym
Fri 18 Oct 15:03:04 BST 2019 1115 228.90 XLON 19291XJozyn
Fri 18 Oct 15:03:04 BST 2019 726 228.90 CHIX 19291XJozyq
Fri 18 Oct 15:03:04 BST 2019 1622 228.90 CHIX 19291XJozyp
Fri 18 Oct 15:02:08 BST 2019 792 228.80 XLON 19291XJozsd
Fri 18 Oct 15:02:08 BST 2019 1008 228.80 CHIX 19291XJozsg
Fri 18 Oct 15:02:08 BST 2019 535 228.80 CHIX 19291XJozsf
Fri 18 Oct 15:02:08 BST 2019 684 228.80 CHIX 19291XJozse
Fri 18 Oct 15:01:59 BST 2019 797 228.85 CHIX 19291XJozr6
Fri 18 Oct 15:01:59 BST 2019 777 228.85 CHIX 19291XJozr5
Fri 18 Oct 15:01:59 BST 2019 484 228.85 CHIX 19291XJozr3
Fri 18 Oct 15:01:57 BST 2019 296 228.85 CHIX 19291XJozqv
Fri 18 Oct 15:01:54 BST 2019 1592 228.85 XLON 19291XJozqh
Fri 18 Oct 15:00:43 BST 2019 1638 228.90 CHIX 19291XJozl2
Fri 18 Oct 15:00:43 BST 2019 3587 228.90 XLON 19291XJozl1
Fri 18 Oct 15:00:30 BST 2019 485 228.85 CHIX 19291XJozjf
Fri 18 Oct 15:00:30 BST 2019 684 228.85 CHIX 19291XJozje
Fri 18 Oct 15:00:30 BST 2019 788 228.85 XLON 19291XJozjb
Fri 18 Oct 15:00:30 BST 2019 73 228.85 XLON 19291XJozjd
Fri 18 Oct 14:59:50 BST 2019 990 228.80 CHIX 19291XJozei
Fri 18 Oct 14:59:50 BST 2019 2169 228.80 XLON 19291XJozeh
Fri 18 Oct 14:59:50 BST 2019 162 228.85 XLON 19291XJoze0
Fri 18 Oct 14:59:50 BST 2019 1500 228.85 XLON 19291XJozdz
Fri 18 Oct 14:59:50 BST 2019 750 228.85 CHIX 19291XJozdx
Fri 18 Oct 14:59:50 BST 2019 684 228.85 CHIX 19291XJozdw
Fri 18 Oct 14:59:50 BST 2019 284 228.85 CHIX 19291XJozdv
Fri 18 Oct 14:59:50 BST 2019 791 228.85 CHIX 19291XJozdt
Fri 18 Oct 14:59:50 BST 2019 837 228.85 XLON 19291XJozds
Fri 18 Oct 14:59:50 BST 2019 2353 228.85 XLON 19291XJozdr
Fri 18 Oct 14:59:19 BST 2019 812 228.90 CHIX 19291XJoz9u
Fri 18 Oct 14:59:19 BST 2019 1777 228.90 XLON 19291XJoz9q
Fri 18 Oct 14:59:11 BST 2019 1153 228.95 CHIX 19291XJoz61
Fri 18 Oct 14:59:11 BST 2019 8 228.95 CHIX 19291XJoz60
Fri 18 Oct 14:59:11 BST 2019 149 228.95 CHIX 19291XJoz5y
Fri 18 Oct 14:59:11 BST 2019 1050 228.95 CHIX 19291XJoz5z
Fri 18 Oct 14:59:11 BST 2019 2300 228.95 XLON 19291XJoz5x
Fri 18 Oct 14:59:11 BST 2019 2 228.95 XLON 19291XJoz5w
Fri 18 Oct 14:59:11 BST 2019 54 228.95 XLON 19291XJoz5v
Fri 18 Oct 14:59:11 BST 2019 1861 228.95 XLON 19291XJoz5u
Fri 18 Oct 14:59:03 BST 2019 701 228.95 CHIX 19291XJoz4q
Fri 18 Oct 14:58:58 BST 2019 867 229.00 CHIX 19291XJoz3u
Fri 18 Oct 14:58:58 BST 2019 1044 229.00 CHIX 19291XJoz3t
Fri 18 Oct 14:58:58 BST 2019 386 229.00 CHIX 19291XJoz3s
Fri 18 Oct 14:58:58 BST 2019 2288 229.00 XLON 19291XJoz3r
Fri 18 Oct 14:58:35 BST 2019 12 229.00 CHIX 19291XJoz1d
Fri 18 Oct 14:58:15 BST 2019 808 229.00 CHIX 19291XJoyzm
Fri 18 Oct 14:58:15 BST 2019 683 229.00 CHIX 19291XJoyzl
Fri 18 Oct 14:58:15 BST 2019 1769 229.00 XLON 19291XJoyzk
Fri 18 Oct 14:58:15 BST 2019 675 229.00 XLON 19291XJoyzj
Fri 18 Oct 14:57:55 BST 2019 1925 229.00 XLON 19291XJoyvx
Fri 18 Oct 14:57:55 BST 2019 879 229.00 CHIX 19291XJoyvy
Fri 18 Oct 14:57:55 BST 2019 683 229.05 CHIX 19291XJoyvw
Fri 18 Oct 14:57:55 BST 2019 1171 229.05 XLON 19291XJoyvv
Fri 18 Oct 14:57:53 BST 2019 296 229.05 CHIX 19291XJoyvu
Fri 18 Oct 14:57:53 BST 2019 711 229.10 CHIX 19291XJoyvt
Fri 18 Oct 14:57:50 BST 2019 300 229.10 CHIX 19291XJoyvo
Fri 18 Oct 14:57:38 BST 2019 391 229.05 CHIX 19291XJoyuq
Fri 18 Oct 14:57:37 BST 2019 326 229.10 CHIX 19291XJoyu1
Fri 18 Oct 14:57:37 BST 2019 683 229.10 CHIX 19291XJoyu5
Fri 18 Oct 14:57:37 BST 2019 826 229.10 CHIX 19291XJoyu4
Fri 18 Oct 14:57:37 BST 2019 520 229.10 CHIX 19291XJoyu3
Fri 18 Oct 14:57:37 BST 2019 226 229.10 XLON 19291XJoyto
Fri 18 Oct 14:57:37 BST 2019 226 229.10 XLON 19291XJoyts
Fri 18 Oct 14:57:37 BST 2019 1027 229.10 XLON 19291XJoyty
Fri 18 Oct 14:57:37 BST 2019 1810 229.10 XLON 19291XJoytv
Fri 18 Oct 14:57:08 BST 2019 541 229.15 CHIX 19291XJoyq9
Fri 18 Oct 14:57:08 BST 2019 408 229.15 CHIX 19291XJoyqa
Fri 18 Oct 14:57:08 BST 2019 262 229.20 CHIX 19291XJoyq6
Fri 18 Oct 14:57:08 BST 2019 683 229.20 CHIX 19291XJoyq5
Fri 18 Oct 14:57:08 BST 2019 318 229.20 CHIX 19291XJoyq8
Fri 18 Oct 14:57:08 BST 2019 328 229.20 CHIX 19291XJoyq7
Fri 18 Oct 14:57:08 BST 2019 876 229.20 XLON 19291XJoyq4
Fri 18 Oct 14:57:06 BST 2019 1380 229.25 XLON 19291XJoyq0
Fri 18 Oct 14:57:06 BST 2019 683 229.25 CHIX 19291XJoyq1
Fri 18 Oct 14:56:11 BST 2019 3144 229.15 XLON 19291XJoym2
Fri 18 Oct 14:56:11 BST 2019 96 229.15 XLON 19291XJoym3
Fri 18 Oct 14:56:11 BST 2019 1435 229.15 CHIX 19291XJoym4
Fri 18 Oct 14:56:11 BST 2019 436 229.15 CHIX 19291XJoym7
Fri 18 Oct 14:56:10 BST 2019 4231 229.20 CHIX 19291XJoyld
Fri 18 Oct 14:56:10 BST 2019 754 229.20 CHIX 19291XJoyli
Fri 18 Oct 14:56:10 BST 2019 1200 229.20 CHIX 19291XJoylh
Fri 18 Oct 14:56:10 BST 2019 1761 229.20 CHIX 19291XJoylf
Fri 18 Oct 14:54:57 BST 2019 842 229.00 CHIX 19291XJoybp
Fri 18 Oct 14:54:56 BST 2019 2963 229.00 XLON 19291XJoybm
Fri 18 Oct 14:54:56 BST 2019 1961 229.00 XLON 19291XJoybl
Fri 18 Oct 14:54:56 BST 2019 2246 229.00 CHIX 19291XJoybn
Fri 18 Oct 14:54:26 BST 2019 406 229.05 CHIX 19291XJoy8i
Fri 18 Oct 14:54:26 BST 2019 683 229.05 CHIX 19291XJoy8k
Fri 18 Oct 14:54:26 BST 2019 884 229.05 XLON 19291XJoy8h
Fri 18 Oct 14:54:21 BST 2019 946 229.10 CHIX 19291XJoy88
Fri 18 Oct 14:54:21 BST 2019 2546 229.10 CHIX 19291XJoy8a
Fri 18 Oct 14:52:49 BST 2019 2023 229.05 CHIX 19291XJoxsv
Fri 18 Oct 14:52:49 BST 2019 536 229.05 CHIX 19291XJoxsu
Fri 18 Oct 14:52:49 BST 2019 172 229.05 XLON 19291XJoxst
Fri 18 Oct 14:52:49 BST 2019 4435 229.05 XLON 19291XJoxss
Fri 18 Oct 14:52:34 BST 2019 348 229.15 CHIX 19291XJoxq9
Fri 18 Oct 14:52:34 BST 2019 809 229.15 CHIX 19291XJoxq8
Fri 18 Oct 14:52:34 BST 2019 683 229.15 CHIX 19291XJoxqa
Fri 18 Oct 14:52:34 BST 2019 699 229.15 XLON 19291XJoxq7
Fri 18 Oct 14:52:34 BST 2019 1770 229.15 XLON 19291XJoxq6
Fri 18 Oct 14:52:30 BST 2019 107 229.20 XLON 19291XJoxpu
Fri 18 Oct 14:52:30 BST 2019 683 229.20 CHIX 19291XJoxpt
Fri 18 Oct 14:52:30 BST 2019 1210 229.20 XLON 19291XJoxps
Fri 18 Oct 14:52:14 BST 2019 671 229.20 XLON 19291XJoxmc
Fri 18 Oct 14:52:14 BST 2019 1633 229.20 XLON 19291XJoxmd
Fri 18 Oct 14:52:14 BST 2019 454 229.20 CHIX 19291XJoxmg
Fri 18 Oct 14:52:14 BST 2019 495 229.20 CHIX 19291XJoxmf
Fri 18 Oct 14:52:14 BST 2019 683 229.20 CHIX 19291XJoxme
Fri 18 Oct 14:52:14 BST 2019 797 229.20 CHIX 19291XJoxmh
Fri 18 Oct 14:51:12 BST 2019 1196 229.15 XLON 19291XJoxgi
Fri 18 Oct 14:51:12 BST 2019 683 229.15 CHIX 19291XJoxgk
Fri 18 Oct 14:51:12 BST 2019 851 229.15 CHIX 19291XJoxgj
Fri 18 Oct 14:50:18 BST 2019 683 229.05 XLON 19291XJoxal
Fri 18 Oct 14:50:17 BST 2019 1348 229.05 XLON 19291XJoxah
Fri 18 Oct 14:50:17 BST 2019 1727 229.05 CHIX 19291XJoxag
Fri 18 Oct 14:50:17 BST 2019 438 229.05 XLON 19291XJoxac
Fri 18 Oct 14:50:17 BST 2019 4800 229.05 XLON 19291XJoxaa
Fri 18 Oct 14:50:14 BST 2019 663 229.05 CHIX 19291XJox9z
Fri 18 Oct 14:50:13 BST 2019 805 229.10 CHIX 19291XJox9u
Fri 18 Oct 14:50:13 BST 2019 1755 229.10 XLON 19291XJox9t
Fri 18 Oct 14:49:57 BST 2019 94 229.15 XLON 19291XJox7h
Fri 18 Oct 14:49:57 BST 2019 141 229.15 XLON 19291XJox7g
Fri 18 Oct 14:49:57 BST 2019 472 229.15 XLON 19291XJox7j
Fri 18 Oct 14:49:57 BST 2019 491 229.15 XLON 19291XJox7d
Fri 18 Oct 14:49:57 BST 2019 1 229.15 XLON 19291XJox7b
Fri 18 Oct 14:49:57 BST 2019 1000 229.15 XLON 19291XJox7f
Fri 18 Oct 14:49:57 BST 2019 898 229.15 CHIX 19291XJox7i
Fri 18 Oct 14:49:57 BST 2019 718 229.15 CHIX 19291XJox7k
Fri 18 Oct 14:49:32 BST 2019 746 229.25 XLON 19291XJox54
Fri 18 Oct 14:49:32 BST 2019 807 229.25 CHIX 19291XJox53
Fri 18 Oct 14:49:32 BST 2019 1768 229.25 XLON 19291XJox50
Fri 18 Oct 14:49:01 BST 2019 1475 229.15 XLON 19291XJowze
Fri 18 Oct 14:49:00 BST 2019 168 229.20 BATE 19291XJowzb
Fri 18 Oct 14:49:00 BST 2019 482 229.20 CHIX 19291XJowza
Fri 18 Oct 14:49:00 BST 2019 696 229.20 CHIX 19291XJowz9
Fri 18 Oct 14:49:00 BST 2019 23 229.20 XLON 19291XJowz8
Fri 18 Oct 14:49:00 BST 2019 1428 229.20 XLON 19291XJowz7
Fri 18 Oct 14:48:50 BST 2019 215 229.25 CHIX 19291XJowys
Fri 18 Oct 14:48:50 BST 2019 1903 229.25 CHIX 19291XJowyr
Fri 18 Oct 14:48:50 BST 2019 2118 229.25 CHIX 19291XJowyq
Fri 18 Oct 14:48:16 BST 2019 340 229.30 CHIX 19291XJowv9
Fri 18 Oct 14:48:16 BST 2019 4039 229.30 CHIX 19291XJowv8
Fri 18 Oct 14:48:16 BST 2019 1979 229.30 CHIX 19291XJowv4
Fri 18 Oct 14:48:16 BST 2019 260 229.30 CHIX 19291XJowv7
Fri 18 Oct 14:48:16 BST 2019 391 229.30 CHIX 19291XJowv6
Fri 18 Oct 14:48:16 BST 2019 391 229.30 CHIX 19291XJowv2
Fri 18 Oct 14:48:16 BST 2019 313 229.30 CHIX 19291XJowv1
Fri 18 Oct 14:46:55 BST 2019 377 228.95 XLON 19291XJowka
Fri 18 Oct 14:46:55 BST 2019 1124 228.95 CHIX 19291XJowk9
Fri 18 Oct 14:46:55 BST 2019 2460 228.95 XLON 19291XJowk8
Fri 18 Oct 14:46:53 BST 2019 2865 229.00 XLON 19291XJowjv
Fri 18 Oct 14:46:53 BST 2019 673 229.00 CHIX 19291XJowjx
Fri 18 Oct 14:46:53 BST 2019 1308 229.00 CHIX 19291XJowjw
Fri 18 Oct 14:46:38 BST 2019 1500 229.05 XLON 19291XJowgu
Fri 18 Oct 14:46:38 BST 2019 1500 229.05 XLON 19291XJowgt
Fri 18 Oct 14:46:22 BST 2019 1287 229.00 XLON 19291XJowfe
Fri 18 Oct 14:46:22 BST 2019 1041 229.00 XLON 19291XJowfg
Fri 18 Oct 14:46:22 BST 2019 30 229.00 XLON 19291XJowff
Fri 18 Oct 14:46:22 BST 2019 683 229.00 CHIX 19291XJowfi
Fri 18 Oct 14:46:22 BST 2019 683 229.00 CHIX 19291XJowfh
Fri 18 Oct 14:46:22 BST 2019 688 229.00 CHIX 19291XJowfk
Fri 18 Oct 14:46:22 BST 2019 402 229.00 CHIX 19291XJowfj
Fri 18 Oct 14:45:58 BST 2019 1813 229.05 CHIX 19291XJowba
Fri 18 Oct 14:45:58 BST 2019 29 229.05 CHIX 19291XJowbb
Fri 18 Oct 14:45:58 BST 2019 56 229.05 CHIX 19291XJowb9
Fri 18 Oct 14:45:57 BST 2019 1290 229.05 XLON 19291XJowaz
Fri 18 Oct 14:45:57 BST 2019 593 229.05 XLON 19291XJowb1
Fri 18 Oct 14:45:57 BST 2019 3 229.05 XLON 19291XJowb0
Fri 18 Oct 14:45:57 BST 2019 105 229.05 XLON 19291XJowb2
Fri 18 Oct 14:45:57 BST 2019 340 229.05 CHIX 19291XJowb5
Fri 18 Oct 14:45:57 BST 2019 683 229.05 CHIX 19291XJowb4
Fri 18 Oct 14:45:57 BST 2019 817 229.05 CHIX 19291XJowb3
Fri 18 Oct 14:45:57 BST 2019 934 229.05 CHIX 19291XJowb6
Fri 18 Oct 14:45:57 BST 2019 5 229.05 XLON 19291XJowax
Fri 18 Oct 14:45:57 BST 2019 498 229.05 XLON 19291XJoway
Fri 18 Oct 14:44:35 BST 2019 404 229.20 CHIX 19291XJow12
Fri 18 Oct 14:44:26 BST 2019 50 229.20 CHIX 19291XJovyq
Fri 18 Oct 14:44:16 BST 2019 773 229.20 CHIX 19291XJovwr
Fri 18 Oct 14:44:16 BST 2019 3237 229.20 CHIX 19291XJovwq
Fri 18 Oct 14:44:16 BST 2019 2730 229.20 XLON 19291XJovwo
Fri 18 Oct 14:44:16 BST 2019 1584 229.20 XLON 19291XJovwn
Fri 18 Oct 14:44:16 BST 2019 1500 229.20 XLON 19291XJovwm
Fri 18 Oct 14:44:16 BST 2019 2235 229.20 XLON 19291XJovwp
Fri 18 Oct 14:44:02 BST 2019 1500 229.20 XLON 19291XJovu9
Fri 18 Oct 14:44:01 BST 2019 2092 229.20 CHIX 19291XJovtx
Fri 18 Oct 14:44:01 BST 2019 6 229.20 CHIX 19291XJovu0
Fri 18 Oct 14:44:01 BST 2019 6 229.20 CHIX 19291XJovtz
Fri 18 Oct 14:44:01 BST 2019 20 229.20 CHIX 19291XJovty
Fri 18 Oct 14:43:38 BST 2019 683 229.10 CHIX 19291XJovry
Fri 18 Oct 14:43:38 BST 2019 1453 229.15 CHIX 19291XJovrx
Fri 18 Oct 14:43:38 BST 2019 1636 229.15 CHIX 19291XJovrv
Fri 18 Oct 14:43:38 BST 2019 378 229.15 CHIX 19291XJovrw
Fri 18 Oct 14:43:38 BST 2019 2007 229.15 CHIX 19291XJovru
Fri 18 Oct 14:43:38 BST 2019 7 229.15 CHIX 19291XJovrt
Fri 18 Oct 14:43:38 BST 2019 2014 229.15 CHIX 19291XJovrr
Fri 18 Oct 14:43:38 BST 2019 1500 229.15 XLON 19291XJovrq
Fri 18 Oct 14:43:28 BST 2019 15 229.15 XLON 19291XJovqz
Fri 18 Oct 14:43:28 BST 2019 477 229.15 XLON 19291XJovqw
Fri 18 Oct 14:43:28 BST 2019 767 229.15 CHIX 19291XJovqy
Fri 18 Oct 14:43:28 BST 2019 683 229.15 CHIX 19291XJovqx
Fri 18 Oct 14:42:39 BST 2019 930 229.05 CHIX 19291XJovld
Fri 18 Oct 14:41:37 BST 2019 3554 229.05 XLON 19291XJovf2
Fri 18 Oct 14:41:37 BST 2019 1621 229.05 CHIX 19291XJovf4
Fri 18 Oct 14:41:37 BST 2019 871 229.05 CHIX 19291XJovf3
Fri 18 Oct 14:41:37 BST 2019 1840 229.10 XLON 19291XJovew
Fri 18 Oct 14:41:37 BST 2019 974 229.10 CHIX 19291XJoveu
Fri 18 Oct 14:41:37 BST 2019 519 229.10 CHIX 19291XJovet
Fri 18 Oct 14:41:37 BST 2019 581 229.10 CHIX 19291XJovev
Fri 18 Oct 14:41:37 BST 2019 184 229.10 XLON 19291XJoves
Fri 18 Oct 14:40:51 BST 2019 1516 229.15 BATE 19291XJovb6
Fri 18 Oct 14:40:51 BST 2019 1100 229.15 BATE 19291XJovb5
Fri 18 Oct 14:40:51 BST 2019 783 229.15 BATE 19291XJovb4
Fri 18 Oct 14:40:51 BST 2019 458 229.15 BATE 19291XJovb7
Fri 18 Oct 14:40:51 BST 2019 683 229.10 CHIX 19291XJovb3
Fri 18 Oct 14:40:51 BST 2019 972 229.10 XLON 19291XJovb2
Fri 18 Oct 14:40:05 BST 2019 12 229.20 XLON 19291XJov5q
Fri 18 Oct 14:40:05 BST 2019 850 229.20 XLON 19291XJov5p
Fri 18 Oct 14:40:05 BST 2019 63 229.20 XLON 19291XJov5o
Fri 18 Oct 14:40:05 BST 2019 683 229.20 CHIX 19291XJov5s
Fri 18 Oct 14:40:05 BST 2019 805 229.20 CHIX 19291XJov5r
Fri 18 Oct 14:40:05 BST 2019 1760 229.20 XLON 19291XJov5m
Fri 18 Oct 14:40:05 BST 2019 179 229.20 XLON 19291XJov5n
Fri 18 Oct 14:40:05 BST 2019 3064 229.25 BATE 19291XJov5k
Fri 18 Oct 14:40:05 BST 2019 3008 229.25 BATE 19291XJov5j
Fri 18 Oct 14:40:05 BST 2019 1085 229.25 CHIX 19291XJov5i
Fri 18 Oct 14:40:05 BST 2019 683 229.25 CHIX 19291XJov5h
Fri 18 Oct 14:40:05 BST 2019 814 229.25 XLON 19291XJov5g
Fri 18 Oct 14:39:33 BST 2019 155 229.25 XLON 19291XJov1v
Fri 18 Oct 14:39:33 BST 2019 238 229.25 XLON 19291XJov1p
Fri 18 Oct 14:39:33 BST 2019 871 229.25 XLON 19291XJov1o
Fri 18 Oct 14:39:33 BST 2019 732 229.25 XLON 19291XJov1m
Fri 18 Oct 14:39:33 BST 2019 633 229.25 XLON 19291XJov1n
Fri 18 Oct 14:39:33 BST 2019 532 229.25 CHIX 19291XJov1q
Fri 18 Oct 14:39:33 BST 2019 604 229.25 CHIX 19291XJov1u
Fri 18 Oct 14:39:33 BST 2019 734 229.25 CHIX 19291XJov1t
Fri 18 Oct 14:39:33 BST 2019 683 229.25 CHIX 19291XJov1s
Fri 18 Oct 14:39:33 BST 2019 882 229.25 CHIX 19291XJov1r
Fri 18 Oct 14:38:28 BST 2019 376 229.30 CHIX 19291XJour2
Fri 18 Oct 14:38:25 BST 2019 1500 229.35 XLON 19291XJouqn
Fri 18 Oct 14:38:25 BST 2019 4907 229.35 XLON 19291XJouqo
Fri 18 Oct 14:38:20 BST 2019 1500 229.35 XLON 19291XJouq5
Fri 18 Oct 14:38:16 BST 2019 1500 229.35 XLON 19291XJoupd
Fri 18 Oct 14:38:15 BST 2019 1500 229.35 XLON 19291XJoupc
Fri 18 Oct 14:38:15 BST 2019 517 229.35 CHIX 19291XJoupb
Fri 18 Oct 14:38:03 BST 2019 666 229.40 XLON 19291XJouo4
Fri 18 Oct 14:38:03 BST 2019 5 229.40 XLON 19291XJouo3
Fri 18 Oct 14:38:03 BST 2019 5 229.40 XLON 19291XJouo2
Fri 18 Oct 14:38:03 BST 2019 1323 229.40 XLON 19291XJouo1
Fri 18 Oct 14:37:35 BST 2019 1980 229.25 BATE 19291XJoume
Fri 18 Oct 14:36:18 BST 2019 842 229.15 CHIX 19291XJoucv
Fri 18 Oct 14:36:18 BST 2019 782 229.15 XLON 19291XJoucs
Fri 18 Oct 14:36:18 BST 2019 916 229.15 CHIX 19291XJouct
Fri 18 Oct 14:36:18 BST 2019 683 229.15 CHIX 19291XJoucu
Fri 18 Oct 14:35:55 BST 2019 1410 229.05 CHIX 19291XJou9q
Fri 18 Oct 14:35:55 BST 2019 500 229.05 CHIX 19291XJou9p
Fri 18 Oct 14:35:55 BST 2019 931 229.05 CHIX 19291XJou9o
Fri 18 Oct 14:35:55 BST 2019 3089 229.05 XLON 19291XJou9n
Fri 18 Oct 14:35:17 BST 2019 437 228.85 XLON 19291XJou79
Fri 18 Oct 14:34:42 BST 2019 896 229.05 CHIX 19291XJou01
Fri 18 Oct 14:34:42 BST 2019 483 229.05 CHIX 19291XJou04
Fri 18 Oct 14:34:42 BST 2019 738 229.05 CHIX 19291XJou03
Fri 18 Oct 14:34:42 BST 2019 683 229.05 CHIX 19291XJou02
Fri 18 Oct 14:34:42 BST 2019 1512 229.05 XLON 19291XJou00
Fri 18 Oct 14:34:42 BST 2019 1149 229.05 XLON 19291XJotzz
Fri 18 Oct 14:33:47 BST 2019 683 229.10 CHIX 19291XJotuw
Fri 18 Oct 14:33:46 BST 2019 569 229.10 XLON 19291XJotuv
Fri 18 Oct 14:33:46 BST 2019 2196 229.10 CHIX 19291XJotuu
Fri 18 Oct 14:33:46 BST 2019 1563 229.10 XLON 19291XJotut
Fri 18 Oct 14:33:46 BST 2019 3253 229.10 XLON 19291XJotur
Fri 18 Oct 14:32:59 BST 2019 869 228.95 XLON 19291XJotp4
Fri 18 Oct 14:32:59 BST 2019 162 228.95 XLON 19291XJotp2
Fri 18 Oct 14:32:59 BST 2019 684 228.95 XLON 19291XJotp1
Fri 18 Oct 14:32:59 BST 2019 631 228.95 XLON 19291XJotp3
Fri 18 Oct 14:32:59 BST 2019 1189 228.95 CHIX 19291XJotp6
Fri 18 Oct 14:32:59 BST 2019 377 228.95 CHIX 19291XJotp5
Fri 18 Oct 14:32:59 BST 2019 683 228.95 CHIX 19291XJotp9
Fri 18 Oct 14:32:59 BST 2019 683 228.95 CHIX 19291XJotp8
Fri 18 Oct 14:32:59 BST 2019 361 228.95 CHIX 19291XJotp7
Fri 18 Oct 14:32:51 BST 2019 1922 228.95 XLON 19291XJotnz
Fri 18 Oct 14:32:19 BST 2019 311 229.05 CHIX 19291XJotlj
Fri 18 Oct 14:32:19 BST 2019 401 229.05 CHIX 19291XJotli
Fri 18 Oct 14:32:19 BST 2019 828 229.05 CHIX 19291XJotlh
Fri 18 Oct 14:32:19 BST 2019 1813 229.05 XLON 19291XJotlf
Fri 18 Oct 14:32:19 BST 2019 1459 229.05 XLON 19291XJotlg
Fri 18 Oct 14:32:08 BST 2019 468 229.10 XLON 19291XJotjl
Fri 18 Oct 14:32:08 BST 2019 251 229.10 XLON 19291XJotjk
Fri 18 Oct 14:32:08 BST 2019 519 229.10 XLON 19291XJotjj
Fri 18 Oct 14:32:08 BST 2019 438 229.10 XLON 19291XJotjm
Fri 18 Oct 14:32:08 BST 2019 683 229.10 CHIX 19291XJotjp
Fri 18 Oct 14:32:08 BST 2019 450 229.10 CHIX 19291XJotjo
Fri 18 Oct 14:32:08 BST 2019 683 229.10 CHIX 19291XJotjn
Fri 18 Oct 14:32:08 BST 2019 683 229.10 CHIX 19291XJotjt
Fri 18 Oct 14:32:08 BST 2019 529 229.10 CHIX 19291XJotjs
Fri 18 Oct 14:32:05 BST 2019 2465 229.15 XLON 19291XJotip
Fri 18 Oct 14:32:05 BST 2019 923 229.15 XLON 19291XJotij
Fri 18 Oct 14:32:05 BST 2019 14 229.15 XLON 19291XJotim
Fri 18 Oct 14:32:05 BST 2019 683 229.15 CHIX 19291XJotir
Fri 18 Oct 14:32:05 BST 2019 562 229.15 CHIX 19291XJotiw
Fri 18 Oct 14:32:05 BST 2019 1126 229.15 CHIX 19291XJotit
Fri 18 Oct 14:32:04 BST 2019 150 229.20 XLON 19291XJotib
Fri 18 Oct 14:32:04 BST 2019 1500 229.20 XLON 19291XJotia
Fri 18 Oct 14:32:04 BST 2019 48 229.20 XLON 19291XJoti9
Fri 18 Oct 14:31:56 BST 2019 1100 229.25 CHIX 19291XJoth5
Fri 18 Oct 14:31:56 BST 2019 936 229.25 CHIX 19291XJoth4
Fri 18 Oct 14:31:56 BST 2019 314 229.25 XLON 19291XJoth3
Fri 18 Oct 14:31:56 BST 2019 1500 229.25 XLON 19291XJoth2
Fri 18 Oct 14:31:24 BST 2019 19 229.25 CHIX 19291XJote9
Fri 18 Oct 14:31:24 BST 2019 2065 229.25 CHIX 19291XJotea
Fri 18 Oct 14:31:24 BST 2019 1500 229.25 XLON 19291XJote8
Fri 18 Oct 14:30:49 BST 2019 709 229.20 CHIX 19291XJot8z
Fri 18 Oct 14:30:49 BST 2019 1453 229.20 XLON 19291XJot8x
Fri 18 Oct 14:30:26 BST 2019 1723 229.20 XLON 19291XJot7e
Fri 18 Oct 14:30:26 BST 2019 1500 229.20 XLON 19291XJot7d
Fri 18 Oct 14:30:23 BST 2019 1331 229.20 XLON 19291XJot77
Fri 18 Oct 14:30:14 BST 2019 1700 229.20 XLON 19291XJot5t
Fri 18 Oct 14:30:11 BST 2019 1500 229.20 XLON 19291XJot55
Fri 18 Oct 14:30:10 BST 2019 1500 229.20 XLON 19291XJot50
Fri 18 Oct 14:30:09 BST 2019 1500 229.20 XLON 19291XJot4d
Fri 18 Oct 14:30:08 BST 2019 1500 229.20 XLON 19291XJot4a
Fri 18 Oct 14:30:08 BST 2019 1017 229.20 CHIX 19291XJot49
Fri 18 Oct 14:28:31 BST 2019 645 228.95 CHIX 19291XJosv7
Fri 18 Oct 14:28:31 BST 2019 157 228.95 XLON 19291XJosv6
Fri 18 Oct 14:28:31 BST 2019 37 228.95 XLON 19291XJosv4
Fri 18 Oct 14:28:23 BST 2019 542 228.95 CHIX 19291XJosuf
Fri 18 Oct 14:28:23 BST 2019 894 228.95 CHIX 19291XJosue
Fri 18 Oct 14:28:23 BST 2019 183 228.95 XLON 19291XJosud
Fri 18 Oct 14:28:23 BST 2019 231 228.95 XLON 19291XJosuc
Fri 18 Oct 14:27:30 BST 2019 582 229.00 XLON 19291XJosq7
Fri 18 Oct 14:27:30 BST 2019 56 229.00 XLON 19291XJosq4
Fri 18 Oct 14:27:30 BST 2019 102 229.00 XLON 19291XJosq3
Fri 18 Oct 14:27:30 BST 2019 525 229.00 CHIX 19291XJosq0
Fri 18 Oct 14:27:30 BST 2019 683 229.00 CHIX 19291XJosq2
Fri 18 Oct 14:27:30 BST 2019 9 229.00 XLON 19291XJospz
Fri 18 Oct 14:27:30 BST 2019 1123 229.00 XLON 19291XJospx
Fri 18 Oct 14:27:21 BST 2019 683 229.05 CHIX 19291XJosp6
Fri 18 Oct 14:27:21 BST 2019 990 229.05 XLON 19291XJosp5
Fri 18 Oct 14:27:20 BST 2019 1050 229.10 CHIX 19291XJosox
Fri 18 Oct 14:27:20 BST 2019 878 229.10 CHIX 19291XJosov
Fri 18 Oct 14:27:20 BST 2019 899 229.10 CHIX 19291XJosos
Fri 18 Oct 14:26:29 BST 2019 1059 229.05 XLON 19291XJosj8
Fri 18 Oct 14:26:29 BST 2019 1091 229.05 XLON 19291XJosj7
Fri 18 Oct 14:26:29 BST 2019 915 229.10 CHIX 19291XJosja
Fri 18 Oct 14:26:29 BST 2019 683 229.05 CHIX 19291XJosje
Fri 18 Oct 14:26:29 BST 2019 548 229.05 CHIX 19291XJosjd
Fri 18 Oct 14:26:29 BST 2019 903 229.05 CHIX 19291XJosjc
Fri 18 Oct 14:26:29 BST 2019 683 229.05 CHIX 19291XJosjf
Fri 18 Oct 14:26:14 BST 2019 130 229.10 XLON 19291XJosgh
Fri 18 Oct 14:26:14 BST 2019 2078 229.10 XLON 19291XJosge
Fri 18 Oct 14:26:14 BST 2019 950 229.10 CHIX 19291XJosgf
Fri 18 Oct 14:26:14 BST 2019 475 229.10 CHIX 19291XJosgg
Fri 18 Oct 14:25:30 BST 2019 4908 229.15 XLON 19291XJosd2
Fri 18 Oct 14:25:30 BST 2019 1830 229.15 XLON 19291XJosd1
Fri 18 Oct 14:25:30 BST 2019 508 229.15 XLON 19291XJosd0
Fri 18 Oct 14:24:54 BST 2019 1500 229.15 XLON 19291XJosba
Fri 18 Oct 14:24:54 BST 2019 508 229.15 XLON 19291XJosbb
Fri 18 Oct 14:24:54 BST 2019 508 229.15 XLON 19291XJosb9
Fri 18 Oct 14:24:54 BST 2019 1500 229.15 XLON 19291XJosb8
Fri 18 Oct 14:24:54 BST 2019 1500 229.15 XLON 19291XJosb7
Fri 18 Oct 14:24:30 BST 2019 500 229.15 CHIX 19291XJos9n
Fri 18 Oct 14:24:15 BST 2019 21 229.15 XLON 19291XJos8y
Fri 18 Oct 14:24:15 BST 2019 2249 229.15 XLON 19291XJos8x
Fri 18 Oct 14:23:50 BST 2019 1990 229.15 CHIX 19291XJos83
Fri 18 Oct 14:23:50 BST 2019 25 229.10 CHIX 19291XJos82
Fri 18 Oct 14:23:50 BST 2019 1475 229.15 CHIX 19291XJos84
Fri 18 Oct 14:23:50 BST 2019 899 229.15 XLON 19291XJos81
Fri 18 Oct 14:23:39 BST 2019 11 229.15 XLON 19291XJos5z
Fri 18 Oct 14:23:39 BST 2019 683 229.15 CHIX 19291XJos5y
Fri 18 Oct 14:23:39 BST 2019 780 229.15 XLON 19291XJos5r
Fri 18 Oct 14:20:13 BST 2019 919 228.95 CHIX 19291XJorq7
Fri 18 Oct 14:20:07 BST 2019 940 229.00 CHIX 19291XJorpz
Fri 18 Oct 14:20:07 BST 2019 843 229.00 CHIX 19291XJorpy
Fri 18 Oct 14:20:07 BST 2019 1846 229.00 XLON 19291XJorpx
Fri 18 Oct 14:19:53 BST 2019 683 229.05 CHIX 19291XJorou
Fri 18 Oct 14:19:53 BST 2019 814 229.05 CHIX 19291XJorot
Fri 18 Oct 14:19:53 BST 2019 482 229.05 XLON 19291XJoros
Fri 18 Oct 14:19:53 BST 2019 256 229.05 XLON 19291XJoror
Fri 18 Oct 14:19:46 BST 2019 683 229.10 CHIX 19291XJoroa
Fri 18 Oct 14:19:46 BST 2019 331 229.10 CHIX 19291XJoro9
Fri 18 Oct 14:19:46 BST 2019 21 229.10 XLON 19291XJoro8
Fri 18 Oct 14:19:46 BST 2019 867 229.10 XLON 19291XJoro7
Fri 18 Oct 14:19:05 BST 2019 17 229.15 XLON 19291XJormx
Fri 18 Oct 14:19:05 BST 2019 657 229.15 CHIX 19291XJorn1
Fri 18 Oct 14:19:05 BST 2019 190 229.15 CHIX 19291XJorn0
Fri 18 Oct 14:19:05 BST 2019 877 229.15 CHIX 19291XJormy
Fri 18 Oct 14:19:05 BST 2019 727 229.15 CHIX 19291XJormz
Fri 18 Oct 14:17:41 BST 2019 392 229.10 XLON 19291XJorhf
Fri 18 Oct 14:17:41 BST 2019 715 229.10 CHIX 19291XJorhg
Fri 18 Oct 14:15:47 BST 2019 1410 229.15 XLON 19291XJor96
Fri 18 Oct 14:15:47 BST 2019 885 229.20 XLON 19291XJor94
Fri 18 Oct 14:15:47 BST 2019 5305 229.20 XLON 19291XJor93
Fri 18 Oct 14:15:39 BST 2019 3214 229.20 XLON 19291XJor8s
Fri 18 Oct 14:15:38 BST 2019 4288 229.20 CHIX 19291XJor8r
Fri 18 Oct 14:14:54 BST 2019 1368 229.20 CHIX 19291XJor4n
Fri 18 Oct 14:14:54 BST 2019 2998 229.20 XLON 19291XJor4m
Fri 18 Oct 14:14:09 BST 2019 3132 229.25 XLON 19291XJoqzq
Fri 18 Oct 14:13:56 BST 2019 834 229.30 CHIX 19291XJoqxp
Fri 18 Oct 14:13:56 BST 2019 4295 229.30 XLON 19291XJoqxn
Fri 18 Oct 14:13:56 BST 2019 1126 229.30 CHIX 19291XJoqxo
Fri 18 Oct 14:13:55 BST 2019 5148 229.35 XLON 19291XJoqxe
Fri 18 Oct 14:13:55 BST 2019 2348 229.35 CHIX 19291XJoqxf
Fri 18 Oct 14:13:11 BST 2019 1690 229.40 XLON 19291XJoqt4
Fri 18 Oct 14:13:11 BST 2019 174 229.40 XLON 19291XJoqt3
Fri 18 Oct 14:13:11 BST 2019 215 229.40 XLON 19291XJoqt2
Fri 18 Oct 14:13:11 BST 2019 387 229.40 CHIX 19291XJoqt5
Fri 18 Oct 14:13:11 BST 2019 804 229.40 CHIX 19291XJoqt9
Fri 18 Oct 14:13:11 BST 2019 527 229.40 CHIX 19291XJoqt8
Fri 18 Oct 14:13:11 BST 2019 1058 229.40 CHIX 19291XJoqt7
Fri 18 Oct 14:13:11 BST 2019 662 229.40 CHIX 19291XJoqt6
Fri 18 Oct 14:13:09 BST 2019 682 229.45 CHIX 19291XJoqsv
Fri 18 Oct 14:13:09 BST 2019 42 229.45 CHIX 19291XJoqsu
Fri 18 Oct 14:13:09 BST 2019 1 229.45 XLON 19291XJoqst
Fri 18 Oct 14:13:09 BST 2019 17 229.45 XLON 19291XJoqss
Fri 18 Oct 14:13:09 BST 2019 239 229.45 XLON 19291XJoqsr
Fri 18 Oct 14:13:09 BST 2019 635 229.45 XLON 19291XJoqsq
Fri 18 Oct 14:12:54 BST 2019 499 229.45 CHIX 19291XJoqrr
Fri 18 Oct 14:12:14 BST 2019 464 229.45 CHIX 19291XJoqoy
Fri 18 Oct 14:11:37 BST 2019 682 229.45 CHIX 19291XJoqiw
Fri 18 Oct 14:11:37 BST 2019 1176 229.45 XLON 19291XJoqiv
Fri 18 Oct 14:11:16 BST 2019 223 229.45 XLON 19291XJoqie
Fri 18 Oct 14:10:42 BST 2019 345 229.45 CHIX 19291XJoqgv
Fri 18 Oct 14:10:42 BST 2019 682 229.45 CHIX 19291XJoqgu
Fri 18 Oct 14:10:42 BST 2019 1211 229.45 XLON 19291XJoqgt
Fri 18 Oct 14:10:41 BST 2019 493 229.50 CHIX 19291XJoqgs
Fri 18 Oct 14:09:51 BST 2019 572 229.40 CHIX 19291XJoqdc
Fri 18 Oct 14:09:51 BST 2019 766 229.45 CHIX 19291XJoqda
Fri 18 Oct 14:09:51 BST 2019 591 229.45 CHIX 19291XJoqdb
Fri 18 Oct 14:09:51 BST 2019 232 229.45 XLON 19291XJoqd9
Fri 18 Oct 14:09:51 BST 2019 1570 229.45 XLON 19291XJoqd8
Fri 18 Oct 14:09:45 BST 2019 682 229.50 CHIX 19291XJoqcz
Fri 18 Oct 14:09:45 BST 2019 958 229.50 CHIX 19291XJoqcy
Fri 18 Oct 14:09:45 BST 2019 682 229.50 CHIX 19291XJoqd0
Fri 18 Oct 14:09:45 BST 2019 451 229.50 XLON 19291XJoqcx
Fri 18 Oct 14:09:45 BST 2019 715 229.50 XLON 19291XJoqcw
Fri 18 Oct 14:09:45 BST 2019 2099 229.50 XLON 19291XJoqcv
Fri 18 Oct 14:09:44 BST 2019 535 229.55 CHIX 19291XJoqcr
Fri 18 Oct 14:09:44 BST 2019 520 229.55 CHIX 19291XJoqcq
Fri 18 Oct 14:09:05 BST 2019 227 229.55 XLON 19291XJoq9x
Fri 18 Oct 14:08:26 BST 2019 923 229.55 CHIX 19291XJoq71
Fri 18 Oct 14:06:57 BST 2019 2181 229.40 XLON 19291XJoq2f
Fri 18 Oct 14:06:57 BST 2019 997 229.40 CHIX 19291XJoq2g
Fri 18 Oct 14:06:19 BST 2019 2943 229.40 XLON 19291XJoq0i
Fri 18 Oct 14:06:19 BST 2019 2851 229.45 XLON 19291XJoq0h
Fri 18 Oct 14:06:19 BST 2019 1344 229.40 CHIX 19291XJoq0l
Fri 18 Oct 14:06:19 BST 2019 408 229.45 CHIX 19291XJoq0k
Fri 18 Oct 14:06:19 BST 2019 1302 229.45 CHIX 19291XJoq0j
Fri 18 Oct 14:04:57 BST 2019 682 229.45 CHIX 19291XJopvs
Fri 18 Oct 14:04:57 BST 2019 682 229.45 CHIX 19291XJopvr
Fri 18 Oct 14:04:57 BST 2019 589 229.45 XLON 19291XJopvp
Fri 18 Oct 14:04:57 BST 2019 955 229.45 XLON 19291XJopvq
Fri 18 Oct 14:04:41 BST 2019 4420 229.50 XLON 19291XJoptt
Fri 18 Oct 14:04:41 BST 2019 90 229.50 XLON 19291XJopts
Fri 18 Oct 14:04:41 BST 2019 2017 229.50 CHIX 19291XJoptu
Fri 18 Oct 14:03:47 BST 2019 1283 229.55 CHIX 19291XJoppv
Fri 18 Oct 14:03:47 BST 2019 2811 229.55 XLON 19291XJoppu
Fri 18 Oct 14:02:46 BST 2019 1598 229.75 CHIX 19291XJopk9
Fri 18 Oct 14:02:46 BST 2019 3500 229.75 XLON 19291XJopk6
Fri 18 Oct 14:02:26 BST 2019 1650 229.80 XLON 19291XJopgs
Fri 18 Oct 14:02:26 BST 2019 4182 229.80 XLON 19291XJopgr
Fri 18 Oct 14:02:26 BST 2019 803 229.80 CHIX 19291XJopgu
Fri 18 Oct 14:02:26 BST 2019 1909 229.80 CHIX 19291XJopgt
Fri 18 Oct 14:01:50 BST 2019 2012 229.85 XLON 19291XJopd8
Fri 18 Oct 14:01:50 BST 2019 918 229.85 CHIX 19291XJopd9
Fri 18 Oct 14:00:12 BST 2019 1044 229.85 CHIX 19291XJop1e
Fri 18 Oct 14:00:12 BST 2019 2287 229.85 XLON 19291XJop1d
Fri 18 Oct 14:00:08 BST 2019 2196 229.90 XLON 19291XJop11
Fri 18 Oct 14:00:08 BST 2019 1161 229.90 XLON 19291XJop10
Fri 18 Oct 14:00:08 BST 2019 1532 229.90 CHIX 19291XJop12
Fri 18 Oct 13:59:46 BST 2019 2407 229.90 XLON 19291XJoox7
Fri 18 Oct 13:59:46 BST 2019 125 229.90 XLON 19291XJoox9
Fri 18 Oct 13:59:46 BST 2019 1410 229.90 XLON 19291XJoox8
Fri 18 Oct 13:59:30 BST 2019 680 229.95 CHIX 19291XJoovr
Fri 18 Oct 13:59:30 BST 2019 459 229.95 XLON 19291XJoovq
Fri 18 Oct 13:59:30 BST 2019 787 229.95 CHIX 19291XJoovp
Fri 18 Oct 13:59:30 BST 2019 1713 229.95 CHIX 19291XJoovo
Fri 18 Oct 13:59:30 BST 2019 3756 229.95 XLON 19291XJoovl
Fri 18 Oct 13:59:30 BST 2019 227 229.95 XLON 19291XJoovn
Fri 18 Oct 13:59:27 BST 2019 680 230.05 CHIX 19291XJoove
Fri 18 Oct 13:59:27 BST 2019 944 230.05 XLON 19291XJoovd
Fri 18 Oct 13:58:24 BST 2019 213 229.90 XLON 19291XJoora
Fri 18 Oct 13:58:24 BST 2019 2356 229.90 XLON 19291XJoore
Fri 18 Oct 13:58:14 BST 2019 209 229.95 XLON 19291XJooqh
Fri 18 Oct 13:58:14 BST 2019 1036 229.95 XLON 19291XJooqg
Fri 18 Oct 13:58:14 BST 2019 719 229.95 CHIX 19291XJooqk
Fri 18 Oct 13:58:14 BST 2019 616 229.95 CHIX 19291XJooqj
Fri 18 Oct 13:58:14 BST 2019 680 229.95 CHIX 19291XJooqi
Fri 18 Oct 13:58:10 BST 2019 200 229.95 XLON 19291XJooq8
Fri 18 Oct 13:57:57 BST 2019 382 230.00 XLON 19291XJoopj
Fri 18 Oct 13:57:57 BST 2019 1159 230.00 XLON 19291XJoopf
Fri 18 Oct 13:57:57 BST 2019 558 230.00 XLON 19291XJoope
Fri 18 Oct 13:57:57 BST 2019 680 230.00 CHIX 19291XJoopi
Fri 18 Oct 13:57:57 BST 2019 432 230.00 CHIX 19291XJooph
Fri 18 Oct 13:57:57 BST 2019 248 230.00 CHIX 19291XJoopg
Fri 18 Oct 13:57:31 BST 2019 663 230.05 CHIX 19291XJoonv
Fri 18 Oct 13:57:31 BST 2019 81 230.10 XLON 19291XJoonq
Fri 18 Oct 13:57:31 BST 2019 82 230.10 XLON 19291XJoonp
Fri 18 Oct 13:57:31 BST 2019 2660 230.10 XLON 19291XJoono
Fri 18 Oct 13:57:31 BST 2019 523 230.10 XLON 19291XJoonr
Fri 18 Oct 13:57:31 BST 2019 680 230.10 CHIX 19291XJoonu
Fri 18 Oct 13:57:31 BST 2019 586 230.10 CHIX 19291XJoont
Fri 18 Oct 13:57:31 BST 2019 1214 230.10 CHIX 19291XJoons
Fri 18 Oct 13:56:15 BST 2019 500 230.15 CHIX 19291XJooie
Fri 18 Oct 13:56:14 BST 2019 758 230.20 XLON 19291XJooi8
Fri 18 Oct 13:56:14 BST 2019 680 230.20 CHIX 19291XJooi9
Fri 18 Oct 13:56:14 BST 2019 2200 230.20 XLON 19291XJooi7
Fri 18 Oct 13:56:09 BST 2019 1452 230.25 XLON 19291XJoohw
Fri 18 Oct 13:56:09 BST 2019 567 230.25 XLON 19291XJoohx
Fri 18 Oct 13:56:09 BST 2019 680 230.25 CHIX 19291XJoohz
Fri 18 Oct 13:56:09 BST 2019 709 230.25 CHIX 19291XJoohy
Fri 18 Oct 13:56:07 BST 2019 49 230.30 XLON 19291XJooht
Fri 18 Oct 13:56:06 BST 2019 1046 230.35 CHIX 19291XJoohq
Fri 18 Oct 13:56:01 BST 2019 791 230.40 CHIX 19291XJoohc
Fri 18 Oct 13:56:01 BST 2019 264 230.40 CHIX 19291XJoohe
Fri 18 Oct 13:56:01 BST 2019 679 230.40 CHIX 19291XJoohd
Fri 18 Oct 13:56:01 BST 2019 10 230.40 XLON 19291XJoohb
Fri 18 Oct 13:56:01 BST 2019 753 230.40 XLON 19291XJooha
Fri 18 Oct 13:56:01 BST 2019 75 230.40 XLON 19291XJooh9
Fri 18 Oct 13:56:01 BST 2019 1620 230.40 XLON 19291XJooh8
Fri 18 Oct 13:55:38 BST 2019 66 230.50 XLON 19291XJoofo
Fri 18 Oct 13:55:38 BST 2019 1713 230.50 XLON 19291XJoofn
Fri 18 Oct 13:55:38 BST 2019 35 230.50 CHIX 19291XJoofm
Fri 18 Oct 13:55:38 BST 2019 1601 230.50 XLON 19291XJoofl
Fri 18 Oct 13:55:38 BST 2019 748 230.50 CHIX 19291XJoofk
Fri 18 Oct 13:55:38 BST 2019 1532 230.50 XLON 19291XJoofi
Fri 18 Oct 13:55:38 BST 2019 142 230.50 XLON 19291XJoofj
Fri 18 Oct 13:55:01 BST 2019 1 230.50 XLON 19291XJoocx
Fri 18 Oct 13:55:01 BST 2019 876 230.50 CHIX 19291XJoocz
Fri 18 Oct 13:55:01 BST 2019 714 230.50 CHIX 19291XJoocy
Fri 18 Oct 13:55:01 BST 2019 980 230.50 CHIX 19291XJood0
Fri 18 Oct 13:55:01 BST 2019 385 230.50 XLON 19291XJoocv
Fri 18 Oct 13:55:01 BST 2019 226 230.50 XLON 19291XJoocw
Fri 18 Oct 13:54:21 BST 2019 1060 230.50 CHIX 19291XJoobk
Fri 18 Oct 13:53:57 BST 2019 202 230.45 XLON 19291XJoo86
Fri 18 Oct 13:53:57 BST 2019 479 230.45 XLON 19291XJoo83
Fri 18 Oct 13:53:57 BST 2019 679 230.45 CHIX 19291XJoo84
Fri 18 Oct 13:52:59 BST 2019 1243 230.05 XLON 19291XJonwj
Fri 18 Oct 13:50:44 BST 2019 2745 229.85 XLON 19291XJonp8
Fri 18 Oct 13:50:44 BST 2019 1794 229.85 CHIX 19291XJonp9
Fri 18 Oct 13:50:24 BST 2019 1187 229.85 XLON 19291XJonnk
Fri 18 Oct 13:50:18 BST 2019 803 229.90 CHIX 19291XJonmw
Fri 18 Oct 13:50:18 BST 2019 1685 229.90 XLON 19291XJonmv
Fri 18 Oct 13:49:48 BST 2019 2468 229.95 CHIX 19291XJonl6
Fri 18 Oct 13:49:48 BST 2019 5411 229.95 XLON 19291XJonl4
Fri 18 Oct 13:49:13 BST 2019 680 230.00 CHIX 19291XJonjs
Fri 18 Oct 13:49:13 BST 2019 448 230.00 XLON 19291XJonjr
Fri 18 Oct 13:48:09 BST 2019 1158 229.95 CHIX 19291XJonf9
Fri 18 Oct 13:48:09 BST 2019 2537 229.95 XLON 19291XJonf8
Fri 18 Oct 13:47:06 BST 2019 3254 229.90 XLON 19291XJonan
Fri 18 Oct 13:47:06 BST 2019 1484 229.90 CHIX 19291XJonao
Fri 18 Oct 13:47:01 BST 2019 452 230.00 CHIX 19291XJona8
Fri 18 Oct 13:47:01 BST 2019 5250 230.00 CHIX 19291XJona7
Fri 18 Oct 13:47:01 BST 2019 11515 230.00 XLON 19291XJona6
Fri 18 Oct 13:47:01 BST 2019 444 230.05 CHIX 19291XJona5
Fri 18 Oct 13:47:01 BST 2019 680 230.05 CHIX 19291XJona4
Fri 18 Oct 13:47:01 BST 2019 403 230.05 CHIX 19291XJona3
Fri 18 Oct 13:47:01 BST 2019 796 230.05 XLON 19291XJona2
Fri 18 Oct 13:46:32 BST 2019 1047 230.05 XLON 19291XJon6f
Fri 18 Oct 13:46:32 BST 2019 232 230.05 XLON 19291XJon6i
Fri 18 Oct 13:46:32 BST 2019 635 230.05 XLON 19291XJon6h
Fri 18 Oct 13:46:32 BST 2019 219 230.05 XLON 19291XJon6g
Fri 18 Oct 13:46:32 BST 2019 299 230.05 CHIX 19291XJon6o
Fri 18 Oct 13:46:32 BST 2019 388 230.05 CHIX 19291XJon6j
Fri 18 Oct 13:46:32 BST 2019 381 230.05 CHIX 19291XJon6m
Fri 18 Oct 13:46:32 BST 2019 680 230.05 CHIX 19291XJon6l
Fri 18 Oct 13:46:32 BST 2019 420 230.05 CHIX 19291XJon6k
Fri 18 Oct 13:46:30 BST 2019 1500 230.10 XLON 19291XJon5p
Fri 18 Oct 13:45:15 BST 2019 680 230.10 CHIX 19291XJon0z
Fri 18 Oct 13:45:15 BST 2019 1213 230.10 XLON 19291XJon0y
Fri 18 Oct 13:44:45 BST 2019 19 230.05 XLON 19291XJomyr
Fri 18 Oct 13:44:45 BST 2019 4 230.05 XLON 19291XJomyq
Fri 18 Oct 13:44:29 BST 2019 434 230.10 CHIX 19291XJomxk
Fri 18 Oct 13:44:28 BST 2019 1200 230.15 BATE 19291XJomxi
Fri 18 Oct 13:44:28 BST 2019 450 230.15 CHIX 19291XJomxj
Fri 18 Oct 13:44:28 BST 2019 766 230.10 CHIX 19291XJomxh
Fri 18 Oct 13:44:28 BST 2019 1774 230.10 CHIX 19291XJomxg
Fri 18 Oct 13:44:28 BST 2019 680 230.10 CHIX 19291XJomxf
Fri 18 Oct 13:44:28 BST 2019 967 230.10 CHIX 19291XJomxe
Fri 18 Oct 13:44:28 BST 2019 398 230.10 CHIX 19291XJomxd
Fri 18 Oct 13:44:28 BST 2019 483 230.10 XLON 19291XJomx9
Fri 18 Oct 13:44:28 BST 2019 316 230.10 XLON 19291XJomxa
Fri 18 Oct 13:44:28 BST 2019 39 230.10 XLON 19291XJomxc
Fri 18 Oct 13:44:28 BST 2019 3889 230.10 XLON 19291XJomxb
Fri 18 Oct 13:43:50 BST 2019 1713 230.20 XLON 19291XJomvu
Fri 18 Oct 13:43:50 BST 2019 1718 230.20 XLON 19291XJomvt
Fri 18 Oct 13:42:11 BST 2019 829 230.10 CHIX 19291XJomr8
Fri 18 Oct 13:42:11 BST 2019 898 230.20 BATE 19291XJomr7
Fri 18 Oct 13:42:11 BST 2019 1431 230.20 BATE 19291XJomr6
Fri 18 Oct 13:42:11 BST 2019 1500 230.20 BATE 19291XJomr5
Fri 18 Oct 13:42:11 BST 2019 1200 230.20 BATE 19291XJomr4
Fri 18 Oct 13:42:11 BST 2019 2169 230.15 CHIX 19291XJomr3
Fri 18 Oct 13:42:11 BST 2019 458 230.10 XLON 19291XJomqy
Fri 18 Oct 13:42:11 BST 2019 236 230.10 XLON 19291XJomqx
Fri 18 Oct 13:42:11 BST 2019 101 230.10 XLON 19291XJomqv
Fri 18 Oct 13:42:11 BST 2019 198 230.10 XLON 19291XJomqu
Fri 18 Oct 13:42:11 BST 2019 2127 230.10 XLON 19291XJomqt
Fri 18 Oct 13:42:11 BST 2019 1464 230.10 XLON 19291XJomqw
Fri 18 Oct 13:42:11 BST 2019 924 230.10 CHIX 19291XJomr2
Fri 18 Oct 13:42:11 BST 2019 680 230.10 CHIX 19291XJomr1
Fri 18 Oct 13:42:11 BST 2019 802 230.10 CHIX 19291XJomr0
Fri 18 Oct 13:42:11 BST 2019 971 230.10 CHIX 19291XJomqz
Fri 18 Oct 13:42:05 BST 2019 250 230.20 XLON 19291XJomqd
Fri 18 Oct 13:42:02 BST 2019 1600 230.20 XLON 19291XJomq6
Fri 18 Oct 13:42:02 BST 2019 1500 230.20 XLON 19291XJomq5
Fri 18 Oct 13:40:20 BST 2019 1500 230.20 XLON 19291XJomkh
Fri 18 Oct 13:40:20 BST 2019 250 230.20 XLON 19291XJomkg
Fri 18 Oct 13:40:10 BST 2019 680 230.20 CHIX 19291XJomj8
Fri 18 Oct 13:40:10 BST 2019 667 230.20 XLON 19291XJomj7
Fri 18 Oct 13:39:42 BST 2019 1100 230.20 CHIX 19291XJomgq
Fri 18 Oct 13:39:42 BST 2019 1500 230.20 XLON 19291XJomgo
Fri 18 Oct 13:39:42 BST 2019 1650 230.20 CHIX 19291XJomgn
Fri 18 Oct 13:39:42 BST 2019 100 230.20 XLON 19291XJomgk
Fri 18 Oct 13:39:42 BST 2019 287 230.20 CHIX 19291XJomgl
Fri 18 Oct 13:39:42 BST 2019 470 230.20 CHIX 19291XJomgm
Fri 18 Oct 13:38:02 BST 2019 680 230.10 CHIX 19291XJoman
Fri 18 Oct 13:38:02 BST 2019 592 230.10 CHIX 19291XJomam
Fri 18 Oct 13:38:02 BST 2019 1022 230.10 CHIX 19291XJomal
Fri 18 Oct 13:38:02 BST 2019 811 230.10 CHIX 19291XJomak
Fri 18 Oct 13:38:02 BST 2019 406 230.10 XLON 19291XJomaj
Fri 18 Oct 13:38:02 BST 2019 503 230.10 XLON 19291XJomai
Fri 18 Oct 13:38:02 BST 2019 1777 230.10 XLON 19291XJomah
Fri 18 Oct 13:37:55 BST 2019 2950 230.15 XLON 19291XJom9j
Fri 18 Oct 13:37:55 BST 2019 1800 230.15 XLON 19291XJom9i
Fri 18 Oct 13:37:55 BST 2019 924 230.15 XLON 19291XJom9e
Fri 18 Oct 13:37:55 BST 2019 156 230.15 XLON 19291XJom9d
Fri 18 Oct 13:37:55 BST 2019 884 230.15 CHIX 19291XJom9f
Fri 18 Oct 13:37:55 BST 2019 735 230.15 CHIX 19291XJom9h
Fri 18 Oct 13:37:55 BST 2019 680 230.15 CHIX 19291XJom9g
Fri 18 Oct 13:37:54 BST 2019 1500 230.20 XLON 19291XJom98
Fri 18 Oct 13:37:51 BST 2019 1500 230.20 XLON 19291XJom97
Fri 18 Oct 13:37:18 BST 2019 837 230.20 XLON 19291XJom7v
Fri 18 Oct 13:36:44 BST 2019 1500 230.15 XLON 19291XJom53
Fri 18 Oct 13:36:44 BST 2019 379 230.15 CHIX 19291XJom52
Fri 18 Oct 13:36:44 BST 2019 567 230.15 CHIX 19291XJom51
Fri 18 Oct 13:36:22 BST 2019 529 230.20 CHIX 19291XJom35
Fri 18 Oct 13:36:14 BST 2019 1500 230.25 XLON 19291XJom30
Fri 18 Oct 13:36:14 BST 2019 411 230.25 CHIX 19291XJom2z
Fri 18 Oct 13:36:14 BST 2019 1019 230.25 CHIX 19291XJom2y
Fri 18 Oct 13:35:18 BST 2019 459 230.15 XLON 19291XJom0c
Fri 18 Oct 13:35:18 BST 2019 482 230.15 XLON 19291XJom0b
Fri 18 Oct 13:35:18 BST 2019 174 230.15 CHIX 19291XJom0e
Fri 18 Oct 13:35:18 BST 2019 680 230.15 CHIX 19291XJom0f
Fri 18 Oct 13:35:18 BST 2019 506 230.15 CHIX 19291XJom0d
Fri 18 Oct 13:35:16 BST 2019 505 230.20 XLON 19291XJom06
Fri 18 Oct 13:35:16 BST 2019 680 230.20 CHIX 19291XJom07
Fri 18 Oct 13:35:14 BST 2019 1683 230.20 XLON 19291XJolzz
Fri 18 Oct 13:35:14 BST 2019 801 230.20 CHIX 19291XJolzy
Fri 18 Oct 13:35:14 BST 2019 1500 230.25 XLON 19291XJolzx
Fri 18 Oct 13:35:11 BST 2019 500 230.25 XLON 19291XJolzv
Fri 18 Oct 13:35:11 BST 2019 1700 230.25 XLON 19291XJolzu
Fri 18 Oct 13:35:09 BST 2019 2600 230.30 XLON 19291XJolzt
Fri 18 Oct 13:33:45 BST 2019 680 229.95 CHIX 19291XJoltt
Fri 18 Oct 13:33:45 BST 2019 737 229.95 XLON 19291XJolts
Fri 18 Oct 13:33:45 BST 2019 269 229.95 XLON 19291XJoltr
Fri 18 Oct 13:33:00 BST 2019 391 229.90 CHIX 19291XJolqe
Fri 18 Oct 13:33:00 BST 2019 314 229.90 CHIX 19291XJolq8
Fri 18 Oct 13:32:46 BST 2019 291 229.90 CHIX 19291XJolp8
Fri 18 Oct 13:32:41 BST 2019 680 229.95 CHIX 19291XJolou
Fri 18 Oct 13:32:41 BST 2019 264 229.95 CHIX 19291XJolov
Fri 18 Oct 13:32:41 BST 2019 717 229.95 XLON 19291XJolot
Fri 18 Oct 13:32:41 BST 2019 680 230.00 CHIX 19291XJoloq
Fri 18 Oct 13:32:41 BST 2019 470 230.00 CHIX 19291XJolos
Fri 18 Oct 13:32:41 BST 2019 916 230.00 XLON 19291XJolom
Fri 18 Oct 13:32:41 BST 2019 120 230.00 XLON 19291XJoloo
Fri 18 Oct 13:32:39 BST 2019 976 230.05 CHIX 19291XJoloe
Fri 18 Oct 13:32:39 BST 2019 680 230.05 CHIX 19291XJolod
Fri 18 Oct 13:32:39 BST 2019 772 230.05 CHIX 19291XJolof
Fri 18 Oct 13:32:39 BST 2019 579 230.05 XLON 19291XJolo9
Fri 18 Oct 13:32:39 BST 2019 11 230.05 XLON 19291XJoloa
Fri 18 Oct 13:32:39 BST 2019 12 230.05 XLON 19291XJolob
Fri 18 Oct 13:32:37 BST 2019 1500 230.10 XLON 19291XJolo6
Fri 18 Oct 13:32:37 BST 2019 1889 230.10 CHIX 19291XJolo4
Fri 18 Oct 13:32:37 BST 2019 1500 230.10 XLON 19291XJolo3
Fri 18 Oct 13:32:37 BST 2019 57 230.10 CHIX 19291XJolo2
Fri 18 Oct 13:32:37 BST 2019 60 230.10 CHIX 19291XJolo0
Fri 18 Oct 13:32:37 BST 2019 346 230.10 CHIX 19291XJolnz
Fri 18 Oct 13:32:37 BST 2019 161 230.10 CHIX 19291XJolnx
Fri 18 Oct 13:32:37 BST 2019 1703 230.10 CHIX 19291XJolnv
Fri 18 Oct 13:32:37 BST 2019 3734 230.10 XLON 19291XJolnm
Fri 18 Oct 13:32:37 BST 2019 918 230.15 CHIX 19291XJolno
Fri 18 Oct 13:32:37 BST 2019 680 230.15 CHIX 19291XJolnr
Fri 18 Oct 13:32:37 BST 2019 778 230.15 CHIX 19291XJolnu
Fri 18 Oct 13:32:37 BST 2019 2 230.15 XLON 19291XJolnl
Fri 18 Oct 13:32:37 BST 2019 299 230.15 XLON 19291XJolnk
Fri 18 Oct 13:32:37 BST 2019 154 230.15 XLON 19291XJolnj
Fri 18 Oct 13:32:37 BST 2019 878 230.15 XLON 19291XJolni
Fri 18 Oct 13:32:00 BST 2019 1769 230.20 XLON 19291XJolm1
Fri 18 Oct 13:31:32 BST 2019 625 230.25 XLON 19291XJolkt
Fri 18 Oct 13:31:32 BST 2019 1600 230.25 XLON 19291XJolks
Fri 18 Oct 13:31:32 BST 2019 22 230.23 CHIX 19291XJolkq
Fri 18 Oct 13:31:32 BST 2019 1878 230.25 CHIX 19291XJolkr
Fri 18 Oct 13:31:32 BST 2019 300 230.25 XLON 19291XJolkp
Fri 18 Oct 13:31:31 BST 2019 6 230.25 CHIX 19291XJolko
Fri 18 Oct 13:31:30 BST 2019 1500 230.20 XLON 19291XJolki
Fri 18 Oct 13:31:25 BST 2019 1500 230.20 XLON 19291XJolk7
Fri 18 Oct 13:30:31 BST 2019 1980 230.15 XLON 19291XJolhj
Fri 18 Oct 13:30:31 BST 2019 1894 230.15 XLON 19291XJolhf
Fri 18 Oct 13:30:31 BST 2019 154 230.15 XLON 19291XJolhg
Fri 18 Oct 13:30:31 BST 2019 865 230.15 CHIX 19291XJolhi
Fri 18 Oct 13:30:31 BST 2019 407 230.15 CHIX 19291XJolhh
Fri 18 Oct 13:30:31 BST 2019 1837 230.20 XLON 19291XJolhe
Fri 18 Oct 13:30:31 BST 2019 1500 230.20 XLON 19291XJolhd
Fri 18 Oct 13:30:13 BST 2019 1716 230.20 XLON 19291XJolg5
Fri 18 Oct 13:30:10 BST 2019 1500 230.20 XLON 19291XJolg1
Fri 18 Oct 13:28:48 BST 2019 1943 230.15 XLON 19291XJolaa
Fri 18 Oct 13:28:48 BST 2019 2800 230.15 XLON 19291XJola9
Fri 18 Oct 13:28:48 BST 2019 1520 230.15 XLON 19291XJola2
Fri 18 Oct 13:28:48 BST 2019 18 230.15 XLON 19291XJola1
Fri 18 Oct 13:28:48 BST 2019 536 230.15 CHIX 19291XJola3
Fri 18 Oct 13:28:48 BST 2019 741 230.15 CHIX 19291XJola7
Fri 18 Oct 13:28:48 BST 2019 368 230.15 CHIX 19291XJola6
Fri 18 Oct 13:28:48 BST 2019 416 230.15 CHIX 19291XJola5
Fri 18 Oct 13:28:48 BST 2019 778 230.15 CHIX 19291XJola4
Fri 18 Oct 13:28:48 BST 2019 723 230.15 CHIX 19291XJola8
Fri 18 Oct 13:28:20 BST 2019 1964 230.20 XLON 19291XJol8x
Fri 18 Oct 13:28:20 BST 2019 799 230.20 XLON 19291XJol8w
Fri 18 Oct 13:28:20 BST 2019 914 230.20 CHIX 19291XJol8v
Fri 18 Oct 13:28:20 BST 2019 357 230.20 XLON 19291XJol8u
Fri 18 Oct 13:28:20 BST 2019 150 230.20 XLON 19291XJol8t
Fri 18 Oct 13:28:20 BST 2019 1500 230.20 XLON 19291XJol8s
Fri 18 Oct 13:27:07 BST 2019 886 230.20 CHIX 19291XJol5h
Fri 18 Oct 13:27:07 BST 2019 1500 230.20 XLON 19291XJol5g
Fri 18 Oct 13:26:37 BST 2019 1899 230.20 XLON 19291XJol3n
Fri 18 Oct 13:26:37 BST 2019 1500 230.20 XLON 19291XJol3m
Fri 18 Oct 13:26:37 BST 2019 539 230.20 CHIX 19291XJol3l
Fri 18 Oct 13:26:20 BST 2019 1582 230.20 XLON 19291XJol2e
Fri 18 Oct 13:26:20 BST 2019 2300 230.20 XLON 19291XJol2d
Fri 18 Oct 13:26:20 BST 2019 1454 230.15 XLON 19291XJol2b
Fri 18 Oct 13:26:20 BST 2019 710 230.15 CHIX 19291XJol2c
Fri 18 Oct 13:25:55 BST 2019 1800 230.20 XLON 19291XJol1a
Fri 18 Oct 13:25:55 BST 2019 438 230.20 CHIX 19291XJol19
Fri 18 Oct 13:25:54 BST 2019 1650 230.25 BATE 19291XJol18
Fri 18 Oct 13:25:54 BST 2019 84 230.20 XLON 19291XJol0z
Fri 18 Oct 13:25:54 BST 2019 255 230.20 XLON 19291XJol0y
Fri 18 Oct 13:25:54 BST 2019 746 230.20 XLON 19291XJol0x
Fri 18 Oct 13:25:54 BST 2019 231 230.20 CHIX 19291XJol12
Fri 18 Oct 13:25:54 BST 2019 310 230.20 CHIX 19291XJol17
Fri 18 Oct 13:25:54 BST 2019 384 230.20 CHIX 19291XJol16
Fri 18 Oct 13:25:54 BST 2019 814 230.20 CHIX 19291XJol15
Fri 18 Oct 13:25:54 BST 2019 810 230.20 CHIX 19291XJol14
Fri 18 Oct 13:25:54 BST 2019 449 230.20 CHIX 19291XJol10
Fri 18 Oct 13:25:37 BST 2019 1500 230.25 XLON 19291XJol07
Fri 18 Oct 13:25:37 BST 2019 573 230.25 CHIX 19291XJol06
Fri 18 Oct 13:25:25 BST 2019 219 230.30 XLON 19291XJokyx
Fri 18 Oct 13:25:25 BST 2019 1400 230.30 XLON 19291XJokyy
Fri 18 Oct 13:25:25 BST 2019 414 230.25 CHIX 19291XJokyw
Fri 18 Oct 13:25:03 BST 2019 5 230.30 XLON 19291XJokx3
Fri 18 Oct 13:25:03 BST 2019 1753 230.30 XLON 19291XJokx4
Fri 18 Oct 13:25:02 BST 2019 201 230.30 XLON 19291XJokx2
Fri 18 Oct 13:25:02 BST 2019 2011 230.30 XLON 19291XJokx1
Fri 18 Oct 13:25:02 BST 2019 168 230.30 XLON 19291XJokx0
Fri 18 Oct 13:25:02 BST 2019 1687 230.30 XLON 19291XJokwz
Fri 18 Oct 13:24:47 BST 2019 2400 230.25 XLON 19291XJokvd
Fri 18 Oct 13:24:47 BST 2019 1500 230.25 XLON 19291XJokvc
Fri 18 Oct 13:24:47 BST 2019 1069 230.25 XLON 19291XJokv9
Fri 18 Oct 13:24:47 BST 2019 149 230.25 XLON 19291XJokv8
Fri 18 Oct 13:24:47 BST 2019 782 230.25 XLON 19291XJokv7
Fri 18 Oct 13:24:47 BST 2019 149 230.25 XLON 19291XJokv6
Fri 18 Oct 13:24:47 BST 2019 680 230.25 CHIX 19291XJokva
Fri 18 Oct 13:24:47 BST 2019 680 230.25 CHIX 19291XJokvb
Fri 18 Oct 13:23:27 BST 2019 1900 230.25 XLON 19291XJokln
Fri 18 Oct 13:23:27 BST 2019 1610 230.25 XLON 19291XJoklm
Fri 18 Oct 13:23:27 BST 2019 2200 230.25 XLON 19291XJoklk
Fri 18 Oct 13:23:27 BST 2019 220 230.25 XLON 19291XJokll
Fri 18 Oct 13:23:27 BST 2019 390 230.25 CHIX 19291XJoklj
Fri 18 Oct 13:23:10 BST 2019 1500 230.25 XLON 19291XJokkg
Fri 18 Oct 13:22:29 BST 2019 1500 230.25 XLON 19291XJokhe
Fri 18 Oct 13:20:17 BST 2019 89 230.00 XLON 19291XJok8r
Fri 18 Oct 13:20:17 BST 2019 1693 230.00 CHIX 19291XJok8s
Fri 18 Oct 13:20:17 BST 2019 323 230.00 CHIX 19291XJok8t
Fri 18 Oct 13:20:16 BST 2019 680 230.05 CHIX 19291XJok8q
Fri 18 Oct 13:20:16 BST 2019 1250 230.05 XLON 19291XJok8o
Fri 18 Oct 13:20:16 BST 2019 3711 230.00 XLON 19291XJok8p
Fri 18 Oct 13:19:57 BST 2019 814 229.70 CHIX 19291XJok69
Fri 18 Oct 13:18:33 BST 2019 427 229.65 CHIX 19291XJok15
Fri 18 Oct 13:18:33 BST 2019 1632 229.65 XLON 19291XJok0w
Fri 18 Oct 13:18:33 BST 2019 51 229.65 XLON 19291XJok0t
Fri 18 Oct 13:18:33 BST 2019 625 229.65 XLON 19291XJok0p
Fri 18 Oct 13:18:33 BST 2019 681 229.65 CHIX 19291XJok0h
Fri 18 Oct 13:18:33 BST 2019 797 229.65 CHIX 19291XJok0n
Fri 18 Oct 13:18:33 BST 2019 429 229.70 CHIX 19291XJojzr
Fri 18 Oct 13:18:33 BST 2019 385 229.70 CHIX 19291XJojzx
Fri 18 Oct 13:18:33 BST 2019 414 229.70 CHIX 19291XJok04
Fri 18 Oct 13:18:27 BST 2019 872 229.70 CHIX 19291XJojzj
Fri 18 Oct 13:18:27 BST 2019 693 229.70 CHIX 19291XJojzi
Fri 18 Oct 13:18:27 BST 2019 1421 229.70 XLON 19291XJojzh
Fri 18 Oct 13:18:17 BST 2019 697 229.75 XLON 19291XJojyt
Fri 18 Oct 13:18:17 BST 2019 512 229.75 CHIX 19291XJojyu
Fri 18 Oct 13:18:17 BST 2019 681 229.75 CHIX 19291XJojyv
Fri 18 Oct 13:17:43 BST 2019 1978 229.70 CHIX 19291XJojxh
Fri 18 Oct 13:17:43 BST 2019 3095 229.70 XLON 19291XJojxg
Fri 18 Oct 13:17:19 BST 2019 1500 229.65 XLON 19291XJojvq
Fri 18 Oct 13:17:15 BST 2019 1500 229.65 XLON 19291XJojvn
Fri 18 Oct 13:17:10 BST 2019 1500 229.65 XLON 19291XJojvf
Fri 18 Oct 13:16:34 BST 2019 935 229.50 CHIX 19291XJojtp
Fri 18 Oct 13:16:24 BST 2019 911 229.50 XLON 19291XJojti
Fri 18 Oct 13:16:24 BST 2019 355 229.50 CHIX 19291XJojth
Fri 18 Oct 13:16:24 BST 2019 365 229.50 CHIX 19291XJojtg
Fri 18 Oct 13:16:24 BST 2019 1005 229.50 CHIX 19291XJojtf
Fri 18 Oct 13:15:42 BST 2019 721 229.50 BATE 19291XJojs2
Fri 18 Oct 13:15:42 BST 2019 1479 229.50 XLON 19291XJojs1
Fri 18 Oct 13:14:55 BST 2019 682 229.55 CHIX 19291XJojqk
Fri 18 Oct 13:14:55 BST 2019 878 229.55 XLON 19291XJojqj
Fri 18 Oct 13:14:55 BST 2019 948 229.55 CHIX 19291XJojqi
Fri 18 Oct 13:14:55 BST 2019 2075 229.55 XLON 19291XJojqh
Fri 18 Oct 13:14:25 BST 2019 347 229.55 CHIX 19291XJojod
Fri 18 Oct 13:14:15 BST 2019 2004 229.55 XLON 19291XJojnq
Fri 18 Oct 13:12:56 BST 2019 712 229.40 CHIX 19291XJoji0
Fri 18 Oct 13:12:56 BST 2019 1460 229.40 XLON 19291XJojhz
Fri 18 Oct 13:12:49 BST 2019 1650 229.45 XLON 19291XJojgo
Fri 18 Oct 13:12:49 BST 2019 1417 229.45 CHIX 19291XJojgm
Fri 18 Oct 13:12:49 BST 2019 3105 229.45 XLON 19291XJojgk
Fri 18 Oct 13:12:49 BST 2019 1 229.45 XLON 19291XJojgl
Fri 18 Oct 13:12:20 BST 2019 1500 229.50 XLON 19291XJojea
Fri 18 Oct 13:11:52 BST 2019 1865 229.50 CHIX 19291XJojcd
Fri 18 Oct 13:11:37 BST 2019 398 229.50 CHIX 19291XJojb0
Fri 18 Oct 13:11:37 BST 2019 310 229.50 CHIX 19291XJojb9
Fri 18 Oct 13:11:09 BST 2019 824 229.50 CHIX 19291XJoj9u
Fri 18 Oct 13:11:06 BST 2019 375 229.50 CHIX 19291XJoj9o
Fri 18 Oct 13:10:59 BST 2019 1500 229.55 XLON 19291XJoj9a
Fri 18 Oct 13:10:59 BST 2019 150 229.55 XLON 19291XJoj9b
Fri 18 Oct 13:10:58 BST 2019 1635 229.55 XLON 19291XJoj99
Fri 18 Oct 13:10:57 BST 2019 263 229.50 XLON 19291XJoj98
Fri 18 Oct 13:10:57 BST 2019 1540 229.50 XLON 19291XJoj97
Fri 18 Oct 13:08:59 BST 2019 1134 229.25 XLON 19291XJoiyf
Fri 18 Oct 13:08:59 BST 2019 2017 229.25 XLON 19291XJoiye
Fri 18 Oct 13:08:59 BST 2019 7300 229.25 XLON 19291XJoiyd
Fri 18 Oct 13:08:59 BST 2019 2025 229.25 XLON 19291XJoiyc
Fri 18 Oct 13:07:15 BST 2019 683 229.10 CHIX 19291XJoitf
Fri 18 Oct 13:07:15 BST 2019 158 229.10 XLON 19291XJoite
Fri 18 Oct 13:07:15 BST 2019 989 229.10 XLON 19291XJoitd
Fri 18 Oct 13:06:38 BST 2019 4811 229.15 XLON 19291XJoiqp
Fri 18 Oct 13:06:38 BST 2019 900 229.15 XLON 19291XJoiqn
Fri 18 Oct 13:06:38 BST 2019 90 229.15 XLON 19291XJoiqo
Fri 18 Oct 13:04:11 BST 2019 108 229.10 XLON 19291XJoij5
Fri 18 Oct 13:04:11 BST 2019 1148 229.10 CHIX 19291XJoij3
Fri 18 Oct 13:04:11 BST 2019 683 229.10 CHIX 19291XJoij4
Fri 18 Oct 13:04:11 BST 2019 1118 229.10 XLON 19291XJoij1
Fri 18 Oct 13:04:11 BST 2019 2514 229.10 XLON 19291XJoiiz
Fri 18 Oct 13:03:23 BST 2019 249 229.15 XLON 19291XJoigz
Fri 18 Oct 13:03:23 BST 2019 380 229.15 CHIX 19291XJoih0
Fri 18 Oct 13:03:23 BST 2019 852 229.15 CHIX 19291XJoih2
Fri 18 Oct 13:03:22 BST 2019 1 229.20 XLON 19291XJoigq
Fri 18 Oct 13:03:22 BST 2019 405 229.20 CHIX 19291XJoigt
Fri 18 Oct 13:02:35 BST 2019 12 229.15 CHIX 19291XJoide
Fri 18 Oct 13:01:50 BST 2019 729 229.15 CHIX 19291XJoi9p
Fri 18 Oct 13:01:50 BST 2019 1495 229.15 XLON 19291XJoi9o
Fri 18 Oct 13:01:42 BST 2019 683 229.20 CHIX 19291XJoi8k
Fri 18 Oct 13:01:42 BST 2019 717 229.20 CHIX 19291XJoi8j
Fri 18 Oct 13:01:42 BST 2019 683 229.20 CHIX 19291XJoi8i
Fri 18 Oct 13:01:42 BST 2019 971 229.20 XLON 19291XJoi8h
Fri 18 Oct 13:01:42 BST 2019 1470 229.20 XLON 19291XJoi8g
Fri 18 Oct 13:01:42 BST 2019 568 229.20 XLON 19291XJoi8f
Fri 18 Oct 13:01:42 BST 2019 809 229.20 XLON 19291XJoi8e
Fri 18 Oct 13:01:28 BST 2019 5 229.25 XLON 19291XJoi6h
Fri 18 Oct 13:01:28 BST 2019 262 229.25 CHIX 19291XJoi6j
Fri 18 Oct 13:01:28 BST 2019 683 229.25 CHIX 19291XJoi6i
Fri 18 Oct 13:01:28 BST 2019 1257 229.25 XLON 19291XJoi6g
Fri 18 Oct 13:01:05 BST 2019 537 229.30 CHIX 19291XJoi3x
Fri 18 Oct 13:00:38 BST 2019 880 229.35 CHIX 19291XJoi21
Fri 18 Oct 12:57:59 BST 2019 1870 229.00 XLON 19291XJohpf
Fri 18 Oct 12:57:59 BST 2019 1259 229.00 XLON 19291XJohpe
Fri 18 Oct 12:57:59 BST 2019 1496 229.00 XLON 19291XJohpd
Fri 18 Oct 12:57:59 BST 2019 509 229.00 XLON 19291XJohpc
Fri 18 Oct 12:57:59 BST 2019 854 229.00 CHIX 19291XJohpi
Fri 18 Oct 12:57:59 BST 2019 1258 229.00 CHIX 19291XJohph
Fri 18 Oct 12:57:59 BST 2019 683 229.00 CHIX 19291XJohpg
Fri 18 Oct 12:57:28 BST 2019 693 229.10 XLON 19291XJohis
Fri 18 Oct 12:57:28 BST 2019 1064 229.10 CHIX 19291XJohiu
Fri 18 Oct 12:57:28 BST 2019 683 229.10 CHIX 19291XJohit
Fri 18 Oct 12:54:50 BST 2019 358 229.15 XLON 19291XJoh7l
Fri 18 Oct 12:53:36 BST 2019 683 229.20 CHIX 19291XJoh12
Fri 18 Oct 12:53:36 BST 2019 571 229.20 XLON 19291XJoh16
Fri 18 Oct 12:53:36 BST 2019 805 229.15 CHIX 19291XJoh0z
Fri 18 Oct 12:53:36 BST 2019 1689 229.15 XLON 19291XJoh0v
Fri 18 Oct 12:53:00 BST 2019 4664 229.00 XLON 19291XJogxe
Fri 18 Oct 12:52:35 BST 2019 1500 229.00 XLON 19291XJogvy
Fri 18 Oct 12:52:35 BST 2019 150 229.00 XLON 19291XJogvz
Fri 18 Oct 12:52:30 BST 2019 700 229.00 XLON 19291XJogvu
Fri 18 Oct 12:52:18 BST 2019 1500 229.00 XLON 19291XJogv0
Fri 18 Oct 12:52:00 BST 2019 16 228.98 CHIX 19291XJogts
Fri 18 Oct 12:52:00 BST 2019 1584 229.00 CHIX 19291XJogtt
Fri 18 Oct 12:52:00 BST 2019 50 229.00 XLON 19291XJogtq
Fri 18 Oct 12:50:33 BST 2019 683 229.00 CHIX 19291XJogov
Fri 18 Oct 12:50:33 BST 2019 683 229.00 CHIX 19291XJogox
Fri 18 Oct 12:50:33 BST 2019 416 229.00 CHIX 19291XJogow
Fri 18 Oct 12:50:33 BST 2019 624 229.00 XLON 19291XJogou
Fri 18 Oct 12:50:33 BST 2019 770 229.00 XLON 19291XJogot
Fri 18 Oct 12:50:00 BST 2019 7 229.03 CHIX 19291XJogm8
Fri 18 Oct 12:50:00 BST 2019 1900 229.05 CHIX 19291XJogm9
Fri 18 Oct 12:50:00 BST 2019 683 229.05 CHIX 19291XJogma
Fri 18 Oct 12:50:00 BST 2019 1286 229.05 XLON 19291XJogm7
Fri 18 Oct 12:50:00 BST 2019 1985 229.05 XLON 19291XJogm6
Fri 18 Oct 12:49:41 BST 2019 631 229.05 XLON 19291XJogl7
Fri 18 Oct 12:49:41 BST 2019 683 229.05 CHIX 19291XJogl9
Fri 18 Oct 12:49:41 BST 2019 549 229.05 CHIX 19291XJogl8
Fri 18 Oct 12:49:41 BST 2019 629 229.05 CHIX 19291XJogla
Fri 18 Oct 12:48:41 BST 2019 561 229.10 CHIX 19291XJoggu
Fri 18 Oct 12:48:41 BST 2019 632 229.10 CHIX 19291XJoggs
Fri 18 Oct 12:48:41 BST 2019 206 229.10 XLON 19291XJoggr
Fri 18 Oct 12:48:41 BST 2019 4 229.10 XLON 19291XJoggq
Fri 18 Oct 12:48:03 BST 2019 1248 229.15 BATE 19291XJogd3
Fri 18 Oct 12:48:03 BST 2019 12 229.10 BATE 19291XJogd2
Fri 18 Oct 12:48:03 BST 2019 940 229.15 BATE 19291XJogd4
Fri 18 Oct 12:48:03 BST 2019 620 229.10 CHIX 19291XJogd1
Fri 18 Oct 12:48:03 BST 2019 682 229.10 CHIX 19291XJogcz
Fri 18 Oct 12:48:01 BST 2019 18 229.15 XLON 19291XJogbe
Fri 18 Oct 12:48:01 BST 2019 18 229.15 XLON 19291XJogbh
Fri 18 Oct 12:48:01 BST 2019 18 229.15 XLON 19291XJogbl
Fri 18 Oct 12:48:01 BST 2019 1500 229.15 XLON 19291XJogbb
Fri 18 Oct 12:47:15 BST 2019 855 229.05 CHIX 19291XJog4d
Fri 18 Oct 12:47:08 BST 2019 150 229.10 XLON 19291XJog2c
Fri 18 Oct 12:47:08 BST 2019 1500 229.10 XLON 19291XJog2b
Fri 18 Oct 12:47:05 BST 2019 500 229.10 CHIX 19291XJog27
Fri 18 Oct 12:47:00 BST 2019 500 229.10 CHIX 19291XJog1v
Fri 18 Oct 12:46:49 BST 2019 1822 229.10 XLON 19291XJog0q
Fri 18 Oct 12:46:49 BST 2019 4789 229.10 XLON 19291XJog0p
Fri 18 Oct 12:46:49 BST 2019 117 229.10 XLON 19291XJog0o
Fri 18 Oct 12:46:49 BST 2019 1171 229.10 XLON 19291XJog0n
Fri 18 Oct 12:46:49 BST 2019 683 229.10 CHIX 19291XJog0m
Fri 18 Oct 12:46:49 BST 2019 683 229.10 CHIX 19291XJog0l
Fri 18 Oct 12:46:49 BST 2019 522 229.10 XLON 19291XJog0k
Fri 18 Oct 12:46:49 BST 2019 519 229.10 XLON 19291XJog0i
Fri 18 Oct 12:43:42 BST 2019 976 229.00 BATE 19291XJofks
Fri 18 Oct 12:43:42 BST 2019 1224 229.00 BATE 19291XJofkr
Fri 18 Oct 12:43:42 BST 2019 530 228.95 CHIX 19291XJofko
Fri 18 Oct 12:43:42 BST 2019 919 228.95 CHIX 19291XJofkq
Fri 18 Oct 12:43:42 BST 2019 683 228.95 CHIX 19291XJofkp
Fri 18 Oct 12:43:42 BST 2019 1179 228.95 XLON 19291XJofkn
Fri 18 Oct 12:43:42 BST 2019 2012 228.95 XLON 19291XJofkl
Fri 18 Oct 12:43:35 BST 2019 1500 229.05 XLON 19291XJofjx
Fri 18 Oct 12:42:06 BST 2019 282 228.95 CHIX 19291XJofd6
Fri 18 Oct 12:42:06 BST 2019 1083 228.95 CHIX 19291XJofd2
Fri 18 Oct 12:42:06 BST 2019 2373 228.95 XLON 19291XJofcz
Fri 18 Oct 12:42:02 BST 2019 1500 229.00 XLON 19291XJofcq
Fri 18 Oct 12:41:25 BST 2019 1500 229.00 XLON 19291XJofb9
Fri 18 Oct 12:41:08 BST 2019 1500 229.00 XLON 19291XJofaf
Fri 18 Oct 12:41:00 BST 2019 1500 229.00 XLON 19291XJof9j
Fri 18 Oct 12:39:45 BST 2019 426 228.95 CHIX 19291XJof46
Fri 18 Oct 12:39:45 BST 2019 900 228.95 CHIX 19291XJof45
Fri 18 Oct 12:39:24 BST 2019 535 229.00 CHIX 19291XJof3e
Fri 18 Oct 12:38:59 BST 2019 683 229.00 CHIX 19291XJof1t
Fri 18 Oct 12:38:59 BST 2019 464 229.00 CHIX 19291XJof1s
Fri 18 Oct 12:38:59 BST 2019 496 229.00 XLON 19291XJof1r
Fri 18 Oct 12:38:26 BST 2019 3 229.00 XLON 19291XJoezb
Fri 18 Oct 12:38:26 BST 2019 906 229.00 CHIX 19291XJoeza
Fri 18 Oct 12:38:17 BST 2019 325 229.05 CHIX 19291XJoez2
Fri 18 Oct 12:38:17 BST 2019 582 229.05 CHIX 19291XJoez1
Fri 18 Oct 12:38:17 BST 2019 683 229.05 CHIX 19291XJoez0
Fri 18 Oct 12:38:17 BST 2019 1011 229.05 XLON 19291XJoeyz
Fri 18 Oct 12:37:48 BST 2019 930 229.10 XLON 19291XJoexu
Fri 18 Oct 12:37:48 BST 2019 2612 229.10 XLON 19291XJoext
Fri 18 Oct 12:37:48 BST 2019 272 229.10 CHIX 19291XJoexx
Fri 18 Oct 12:37:48 BST 2019 683 229.10 CHIX 19291XJoexw
Fri 18 Oct 12:37:48 BST 2019 1192 229.10 CHIX 19291XJoexv
Fri 18 Oct 12:37:05 BST 2019 1500 229.20 XLON 19291XJoeur
Fri 18 Oct 12:35:56 BST 2019 1256 229.20 XLON 19291XJoeqn
Fri 18 Oct 12:35:56 BST 2019 876 229.20 XLON 19291XJoeqp
Fri 18 Oct 12:35:56 BST 2019 683 229.20 CHIX 19291XJoeqr
Fri 18 Oct 12:35:56 BST 2019 683 229.20 CHIX 19291XJoeqs
Fri 18 Oct 12:35:19 BST 2019 683 229.25 CHIX 19291XJoemf
Fri 18 Oct 12:35:19 BST 2019 298 229.25 CHIX 19291XJoemi
Fri 18 Oct 12:35:19 BST 2019 682 229.25 CHIX 19291XJoemh
Fri 18 Oct 12:35:19 BST 2019 543 229.25 CHIX 19291XJoemk
Fri 18 Oct 12:35:19 BST 2019 711 229.25 XLON 19291XJoema
Fri 18 Oct 12:35:19 BST 2019 198 229.25 XLON 19291XJoeme
Fri 18 Oct 12:35:19 BST 2019 67 229.25 XLON 19291XJoemd
Fri 18 Oct 12:34:00 BST 2019 8500 229.30 CHIX 19291XJoehc
Fri 18 Oct 12:34:00 BST 2019 2078 229.30 XLON 19291XJoehb
Fri 18 Oct 12:32:53 BST 2019 377 229.35 CHIX 19291XJoedi
Fri 18 Oct 12:32:53 BST 2019 378 229.35 CHIX 19291XJoedh
Fri 18 Oct 12:32:53 BST 2019 556 229.35 CHIX 19291XJoedg
Fri 18 Oct 12:32:53 BST 2019 682 229.35 CHIX 19291XJoedf
Fri 18 Oct 12:32:53 BST 2019 911 229.35 CHIX 19291XJoedk
Fri 18 Oct 12:32:53 BST 2019 749 229.35 CHIX 19291XJoedj
Fri 18 Oct 12:32:53 BST 2019 222 229.35 XLON 19291XJoede
Fri 18 Oct 12:32:53 BST 2019 790 229.35 XLON 19291XJoedd
Fri 18 Oct 12:31:48 BST 2019 130 229.45 BATE 19291XJoeaq
Fri 18 Oct 12:31:48 BST 2019 1423 229.45 BATE 19291XJoeap
Fri 18 Oct 12:31:48 BST 2019 97 229.40 BATE 19291XJoeao
Fri 18 Oct 12:31:48 BST 2019 404 229.40 CHIX 19291XJoean
Fri 18 Oct 12:31:40 BST 2019 1038 229.45 CHIX 19291XJoeal
Fri 18 Oct 12:31:40 BST 2019 1500 229.45 XLON 19291XJoeaj
Fri 18 Oct 12:31:40 BST 2019 1068 229.45 XLON 19291XJoeak
Fri 18 Oct 12:31:28 BST 2019 1500 229.45 XLON 19291XJoe9i
Fri 18 Oct 12:31:24 BST 2019 1500 229.45 XLON 19291XJoe9a
Fri 18 Oct 12:31:06 BST 2019 1500 229.45 XLON 19291XJoe8e
Fri 18 Oct 12:31:06 BST 2019 22 229.45 CHIX 19291XJoe8d
Fri 18 Oct 12:31:06 BST 2019 737 229.45 CHIX 19291XJoe8c
Fri 18 Oct 12:31:06 BST 2019 6 229.45 XLON 19291XJoe89
Fri 18 Oct 12:31:06 BST 2019 6 229.45 XLON 19291XJoe88
Fri 18 Oct 12:31:06 BST 2019 6 229.45 XLON 19291XJoe87
Fri 18 Oct 12:31:06 BST 2019 1628 229.45 XLON 19291XJoe8a
Fri 18 Oct 12:31:06 BST 2019 769 229.45 XLON 19291XJoe8b
Fri 18 Oct 12:31:03 BST 2019 1500 229.45 XLON 19291XJoe7y
Fri 18 Oct 12:28:39 BST 2019 925 229.50 XLON 19291XJoe0x
Fri 18 Oct 12:28:39 BST 2019 537 229.50 CHIX 19291XJoe0p
Fri 18 Oct 12:28:39 BST 2019 1006 229.50 CHIX 19291XJoe0u
Fri 18 Oct 12:28:39 BST 2019 625 229.50 CHIX 19291XJoe0t
Fri 18 Oct 12:28:39 BST 2019 256 229.50 CHIX 19291XJoe0s
Fri 18 Oct 12:28:01 BST 2019 292 229.60 CHIX 19291XJodxb
Fri 18 Oct 12:28:00 BST 2019 300 229.60 CHIX 19291XJodx9
Fri 18 Oct 12:27:33 BST 2019 458 229.55 CHIX 19291XJodvt
Fri 18 Oct 12:26:42 BST 2019 674 229.50 XLON 19291XJodth
Fri 18 Oct 12:26:42 BST 2019 887 229.50 CHIX 19291XJodtf
Fri 18 Oct 12:26:42 BST 2019 345 229.50 CHIX 19291XJodte
Fri 18 Oct 12:26:42 BST 2019 398 229.50 CHIX 19291XJodtd
Fri 18 Oct 12:26:42 BST 2019 975 229.50 CHIX 19291XJodtg
Fri 18 Oct 12:26:42 BST 2019 31 229.50 XLON 19291XJodtb
Fri 18 Oct 12:26:42 BST 2019 2134 229.50 XLON 19291XJodta
Fri 18 Oct 12:26:42 BST 2019 55 229.50 XLON 19291XJodtc
Fri 18 Oct 12:26:42 BST 2019 127 229.50 XLON 19291XJodt9
Fri 18 Oct 12:26:26 BST 2019 323 229.60 CHIX 19291XJodrl
Fri 18 Oct 12:26:26 BST 2019 778 229.60 CHIX 19291XJodrk
Fri 18 Oct 12:26:26 BST 2019 2411 229.60 XLON 19291XJodrj
Fri 18 Oct 12:25:01 BST 2019 418 229.55 CHIX 19291XJodng
Fri 18 Oct 12:25:01 BST 2019 875 229.55 CHIX 19291XJodnf
Fri 18 Oct 12:25:01 BST 2019 49 229.55 XLON 19291XJodne
Fri 18 Oct 12:24:25 BST 2019 239 229.55 CHIX 19291XJodl3
Fri 18 Oct 12:24:25 BST 2019 246 229.55 XLON 19291XJodl2
Fri 18 Oct 12:24:25 BST 2019 316 229.55 XLON 19291XJodl1
Fri 18 Oct 12:24:16 BST 2019 55 229.55 CHIX 19291XJodke
Fri 18 Oct 12:24:16 BST 2019 50 229.55 CHIX 19291XJodkf
Fri 18 Oct 12:23:15 BST 2019 455 229.50 CHIX 19291XJodgm
Fri 18 Oct 12:23:15 BST 2019 649 229.50 CHIX 19291XJodgn
Fri 18 Oct 12:23:14 BST 2019 764 229.55 CHIX 19291XJodgl
Fri 18 Oct 12:23:14 BST 2019 851 229.55 CHIX 19291XJodgk
Fri 18 Oct 12:23:14 BST 2019 682 229.55 CHIX 19291XJodgj
Fri 18 Oct 12:23:14 BST 2019 682 229.60 CHIX 19291XJodgi
Fri 18 Oct 12:23:14 BST 2019 13 229.60 CHIX 19291XJodgh
Fri 18 Oct 12:23:14 BST 2019 175 229.60 XLON 19291XJodge
Fri 18 Oct 12:23:14 BST 2019 643 229.60 XLON 19291XJodgd
Fri 18 Oct 12:23:14 BST 2019 1865 229.55 XLON 19291XJodgg
Fri 18 Oct 12:23:14 BST 2019 712 229.55 XLON 19291XJodgf
Fri 18 Oct 12:22:13 BST 2019 181 229.70 XLON 19291XJodc1
Fri 18 Oct 12:22:13 BST 2019 509 229.70 CHIX 19291XJodc3
Fri 18 Oct 12:22:13 BST 2019 266 229.70 CHIX 19291XJodc2
Fri 18 Oct 12:22:12 BST 2019 399 229.75 CHIX 19291XJodbo
Fri 18 Oct 12:21:51 BST 2019 178 229.75 XLON 19291XJodaf
Fri 18 Oct 12:21:51 BST 2019 232 229.75 XLON 19291XJodac
Fri 18 Oct 12:21:51 BST 2019 65 229.75 XLON 19291XJodae
Fri 18 Oct 12:21:51 BST 2019 31 229.75 XLON 19291XJodad
Fri 18 Oct 12:21:51 BST 2019 400 229.75 XLON 19291XJodab
Fri 18 Oct 12:20:59 BST 2019 747 229.80 CHIX 19291XJod8r
Fri 18 Oct 12:20:59 BST 2019 344 229.80 XLON 19291XJod8s
Fri 18 Oct 12:20:59 BST 2019 681 229.75 CHIX 19291XJod8p
Fri 18 Oct 12:20:59 BST 2019 441 229.75 CHIX 19291XJod8e
Fri 18 Oct 12:20:59 BST 2019 378 229.75 CHIX 19291XJod8l
Fri 18 Oct 12:20:59 BST 2019 1078 229.80 CHIX 19291XJod89
Fri 18 Oct 12:20:59 BST 2019 2362 229.80 XLON 19291XJod86
Fri 18 Oct 12:20:47 BST 2019 411 229.85 CHIX 19291XJod7q
Fri 18 Oct 12:20:47 BST 2019 1046 229.85 XLON 19291XJod7m
Fri 18 Oct 12:20:47 BST 2019 1004 229.85 XLON 19291XJod7l
Fri 18 Oct 12:20:47 BST 2019 721 229.85 XLON 19291XJod7k
Fri 18 Oct 12:20:47 BST 2019 681 229.85 CHIX 19291XJod7p
Fri 18 Oct 12:20:47 BST 2019 681 229.85 CHIX 19291XJod7o
Fri 18 Oct 12:20:47 BST 2019 681 229.85 CHIX 19291XJod7n
Fri 18 Oct 12:18:29 BST 2019 731 229.65 CHIX 19291XJocy5
Fri 18 Oct 12:18:29 BST 2019 1621 229.65 XLON 19291XJocy4
Fri 18 Oct 12:18:29 BST 2019 24 229.70 CHIX 19291XJocy2
Fri 18 Oct 12:18:29 BST 2019 657 229.70 CHIX 19291XJocy1
Fri 18 Oct 12:18:29 BST 2019 623 229.70 XLON 19291XJocy0
Fri 18 Oct 12:17:26 BST 2019 4238 229.65 XLON 19291XJocud
Fri 18 Oct 12:17:26 BST 2019 1741 229.65 XLON 19291XJocuc
Fri 18 Oct 12:17:26 BST 2019 609 229.65 XLON 19291XJocub
Fri 18 Oct 12:17:26 BST 2019 2098 229.65 XLON 19291XJocuf
Fri 18 Oct 12:17:26 BST 2019 2003 229.65 XLON 19291XJocue
Fri 18 Oct 12:17:20 BST 2019 900 229.60 CHIX 19291XJocu9
Fri 18 Oct 12:17:03 BST 2019 1325 229.60 XLON 19291XJocts
Fri 18 Oct 12:15:59 BST 2019 682 229.60 CHIX 19291XJocqd
Fri 18 Oct 12:15:59 BST 2019 398 229.60 CHIX 19291XJocqc
Fri 18 Oct 12:15:59 BST 2019 1000 229.60 XLON 19291XJocqb
Fri 18 Oct 12:15:27 BST 2019 1936 229.60 XLON 19291XJocpa
Fri 18 Oct 12:14:08 BST 2019 1500 229.50 XLON 19291XJocke
Fri 18 Oct 12:12:58 BST 2019 1036 229.55 XLON 19291XJoch3
Fri 18 Oct 12:12:58 BST 2019 663 229.55 XLON 19291XJoch2
Fri 18 Oct 12:12:58 BST 2019 682 229.55 CHIX 19291XJoch5
Fri 18 Oct 12:12:58 BST 2019 682 229.55 CHIX 19291XJoch4
Fri 18 Oct 12:12:06 BST 2019 23 229.45 CHIX 19291XJoccx
Fri 18 Oct 12:11:30 BST 2019 1552 229.35 XLON 19291XJocba
Fri 18 Oct 12:11:30 BST 2019 758 229.35 CHIX 19291XJocbb
Fri 18 Oct 12:11:29 BST 2019 23 229.40 XLON 19291XJocb5
Fri 18 Oct 12:11:29 BST 2019 14 229.40 XLON 19291XJocb4
Fri 18 Oct 12:11:29 BST 2019 137 229.40 XLON 19291XJocb2
Fri 18 Oct 12:11:29 BST 2019 260 229.40 CHIX 19291XJocb9
Fri 18 Oct 12:11:29 BST 2019 891 229.40 CHIX 19291XJocb8
Fri 18 Oct 12:11:29 BST 2019 527 229.40 CHIX 19291XJocb7
Fri 18 Oct 12:11:29 BST 2019 375 229.40 CHIX 19291XJocb6
Fri 18 Oct 12:11:02 BST 2019 380 229.50 XLON 19291XJoc9l
Fri 18 Oct 12:11:02 BST 2019 840 229.50 CHIX 19291XJoc9p
Fri 18 Oct 12:11:02 BST 2019 555 229.50 CHIX 19291XJoc9o
Fri 18 Oct 12:11:02 BST 2019 701 229.50 CHIX 19291XJoc9n
Fri 18 Oct 12:11:02 BST 2019 722 229.50 CHIX 19291XJoc9m
Fri 18 Oct 12:10:56 BST 2019 682 229.55 CHIX 19291XJoc97
Fri 18 Oct 12:10:56 BST 2019 614 229.55 XLON 19291XJoc96
Fri 18 Oct 12:09:41 BST 2019 309 229.55 XLON 19291XJoc42
Fri 18 Oct 12:09:41 BST 2019 81 229.55 XLON 19291XJoc40
Fri 18 Oct 12:09:41 BST 2019 71 229.55 XLON 19291XJoc3z
Fri 18 Oct 12:09:41 BST 2019 640 229.55 XLON 19291XJoc3x
Fri 18 Oct 12:09:41 BST 2019 682 229.55 CHIX 19291XJoc41
Fri 18 Oct 12:07:13 BST 2019 995 229.40 XLON 19291XJobv0
Fri 18 Oct 12:07:13 BST 2019 968 229.40 CHIX 19291XJobv2
Fri 18 Oct 12:07:13 BST 2019 435 229.40 CHIX 19291XJobv1
Fri 18 Oct 12:07:13 BST 2019 49 229.45 XLON 19291XJobup
Fri 18 Oct 12:07:13 BST 2019 568 229.45 XLON 19291XJobuo
Fri 18 Oct 12:07:13 BST 2019 682 229.45 XLON 19291XJobun
Fri 18 Oct 12:07:13 BST 2019 595 229.45 CHIX 19291XJobuq
Fri 18 Oct 12:07:13 BST 2019 139 229.40 CHIX 19291XJobuu
Fri 18 Oct 12:07:13 BST 2019 814 229.40 CHIX 19291XJobut
Fri 18 Oct 12:07:13 BST 2019 682 229.40 CHIX 19291XJobus
Fri 18 Oct 12:07:13 BST 2019 690 229.50 CHIX 19291XJobum
Fri 18 Oct 12:07:13 BST 2019 788 229.45 XLON 19291XJobul
Fri 18 Oct 12:07:13 BST 2019 424 229.50 XLON 19291XJobuk
Fri 18 Oct 12:07:00 BST 2019 398 229.50 CHIX 19291XJobsz
Fri 18 Oct 12:07:00 BST 2019 152 229.50 CHIX 19291XJobsy
Fri 18 Oct 12:07:00 BST 2019 530 229.50 CHIX 19291XJobsx
Fri 18 Oct 12:07:00 BST 2019 748 229.50 XLON 19291XJobsv
Fri 18 Oct 12:07:00 BST 2019 285 229.55 CHIX 19291XJobsw
Fri 18 Oct 12:07:00 BST 2019 721 229.55 CHIX 19291XJobst
Fri 18 Oct 12:07:00 BST 2019 381 229.55 XLON 19291XJobsr
Fri 18 Oct 12:07:00 BST 2019 1650 229.60 XLON 19291XJobsg
Fri 18 Oct 12:07:00 BST 2019 1650 229.55 XLON 19291XJobs7
Fri 18 Oct 12:07:00 BST 2019 1010 229.55 XLON 19291XJobs4
Fri 18 Oct 12:07:00 BST 2019 682 229.55 CHIX 19291XJobsd
Fri 18 Oct 12:07:00 BST 2019 355 229.60 CHIX 19291XJobsb
Fri 18 Oct 12:07:00 BST 2019 728 229.60 CHIX 19291XJobs6
Fri 18 Oct 12:07:00 BST 2019 773 229.60 CHIX 19291XJobs9
Fri 18 Oct 12:07:00 BST 2019 1584 229.60 XLON 19291XJobs3
Fri 18 Oct 12:06:31 BST 2019 3546 229.65 XLON 19291XJobqc
Fri 18 Oct 12:06:31 BST 2019 1311 229.65 XLON 19291XJobqb
Fri 18 Oct 12:04:25 BST 2019 1500 229.15 XLON 19291XJobeb
Fri 18 Oct 12:04:17 BST 2019 683 229.15 CHIX 19291XJobds
Fri 18 Oct 12:04:17 BST 2019 971 229.15 XLON 19291XJobdl
Fri 18 Oct 12:04:17 BST 2019 3153 229.15 XLON 19291XJobde
Fri 18 Oct 12:04:17 BST 2019 1439 229.15 CHIX 19291XJobdj
Fri 18 Oct 12:03:48 BST 2019 2222 229.15 XLON 19291XJoba7
Fri 18 Oct 12:03:32 BST 2019 468 229.10 XLON 19291XJob9g
Fri 18 Oct 12:03:32 BST 2019 2013 229.10 XLON 19291XJob9f
Fri 18 Oct 12:03:12 BST 2019 1798 229.00 XLON 19291XJob7n
Fri 18 Oct 12:03:12 BST 2019 1101 229.00 XLON 19291XJob7k
Fri 18 Oct 12:03:12 BST 2019 290 229.00 CHIX 19291XJob7m
Fri 18 Oct 12:03:12 BST 2019 683 229.00 CHIX 19291XJob7l
Fri 18 Oct 12:02:30 BST 2019 667 229.00 CHIX 19291XJob4f
Fri 18 Oct 12:02:30 BST 2019 1068 229.00 XLON 19291XJob4e
Fri 18 Oct 12:02:22 BST 2019 2376 228.90 XLON 19291XJob2d
Fri 18 Oct 12:02:22 BST 2019 1500 228.95 XLON 19291XJob2c
Fri 18 Oct 12:02:21 BST 2019 21 228.95 XLON 19291XJob1k
Fri 18 Oct 12:02:20 BST 2019 1500 228.95 XLON 19291XJob1h
Fri 18 Oct 12:02:20 BST 2019 288 228.95 XLON 19291XJob1g
Fri 18 Oct 12:02:20 BST 2019 555 228.95 XLON 19291XJob1f
Fri 18 Oct 11:59:49 BST 2019 1500 228.85 XLON 19291XJoaqw
Fri 18 Oct 11:59:42 BST 2019 736 228.80 BATE 19291XJoaqm
Fri 18 Oct 11:59:33 BST 2019 1500 228.80 XLON 19291XJoaq9
Fri 18 Oct 11:59:06 BST 2019 401 228.60 CHIX 19291XJoamp
Fri 18 Oct 11:58:49 BST 2019 1553 228.60 XLON 19291XJoako
Fri 18 Oct 11:58:49 BST 2019 180 228.60 XLON 19291XJoakn
Fri 18 Oct 11:58:49 BST 2019 1800 228.60 XLON 19291XJoakm
Fri 18 Oct 11:57:49 BST 2019 200 228.50 XLON 19291XJoah4
Fri 18 Oct 11:57:49 BST 2019 2005 228.50 XLON 19291XJoah3
Fri 18 Oct 11:57:04 BST 2019 88 228.30 CHIX 19291XJoaes
Fri 18 Oct 11:56:49 BST 2019 686 228.25 CHIX 19291XJoae1
Fri 18 Oct 11:56:49 BST 2019 337 228.25 CHIX 19291XJoae0
Fri 18 Oct 11:56:49 BST 2019 500 228.25 XLON 19291XJoadg
Fri 18 Oct 11:56:49 BST 2019 500 228.30 CHIX 19291XJoadp
Fri 18 Oct 11:56:49 BST 2019 710 228.30 CHIX 19291XJoado
Fri 18 Oct 11:56:49 BST 2019 1300 228.30 BATE 19291XJoad9
Fri 18 Oct 11:56:49 BST 2019 1500 228.30 XLON 19291XJoad8
Fri 18 Oct 11:56:49 BST 2019 129 228.30 XLON 19291XJoad3
Fri 18 Oct 11:56:49 BST 2019 6 228.30 XLON 19291XJoad1
Fri 18 Oct 11:56:49 BST 2019 575 228.30 XLON 19291XJoacx
Fri 18 Oct 11:56:49 BST 2019 685 228.30 CHIX 19291XJoad5
Fri 18 Oct 11:56:49 BST 2019 710 228.30 CHIX 19291XJoad6
Fri 18 Oct 11:55:52 BST 2019 524 228.30 XLON 19291XJoaa0
Fri 18 Oct 11:55:51 BST 2019 1215 228.30 XLON 19291XJoa9x
Fri 18 Oct 11:55:51 BST 2019 1500 228.30 XLON 19291XJoa9w
Fri 18 Oct 11:53:54 BST 2019 163 228.10 XLON 19291XJoa2t
Fri 18 Oct 11:53:47 BST 2019 899 228.15 XLON 19291XJoa1v
Fri 18 Oct 11:53:47 BST 2019 2592 228.15 XLON 19291XJoa1w
Fri 18 Oct 11:53:47 BST 2019 1184 228.15 CHIX 19291XJoa1z
Fri 18 Oct 11:53:47 BST 2019 302 228.15 CHIX 19291XJoa1y
Fri 18 Oct 11:53:47 BST 2019 863 228.15 CHIX 19291XJoa1x
Fri 18 Oct 11:53:28 BST 2019 988 228.15 XLON 19291XJo9zo
Fri 18 Oct 11:53:28 BST 2019 7128 228.20 XLON 19291XJo9zn
Fri 18 Oct 11:53:28 BST 2019 2700 228.20 XLON 19291XJo9zm
Fri 18 Oct 11:53:28 BST 2019 403 228.20 CHIX 19291XJo9zk
Fri 18 Oct 11:53:28 BST 2019 320 228.20 CHIX 19291XJo9zl
Fri 18 Oct 11:52:44 BST 2019 1500 228.20 XLON 19291XJo9vn
Fri 18 Oct 11:52:36 BST 2019 1500 228.20 XLON 19291XJo9vc
Fri 18 Oct 11:52:29 BST 2019 521 228.20 CHIX 19291XJo9uy
Fri 18 Oct 11:52:18 BST 2019 1955 228.20 XLON 19291XJo9ue
Fri 18 Oct 11:52:18 BST 2019 1500 228.20 XLON 19291XJo9ud
Fri 18 Oct 11:52:12 BST 2019 885 228.20 CHIX 19291XJo9u0
Fri 18 Oct 11:52:12 BST 2019 540 228.20 CHIX 19291XJo9tz
Fri 18 Oct 11:52:12 BST 2019 1935 228.20 XLON 19291XJo9ty
Fri 18 Oct 11:51:44 BST 2019 976 228.25 CHIX 19291XJo9sp
Fri 18 Oct 11:50:48 BST 2019 1555 228.25 XLON 19291XJo9pj
Fri 18 Oct 11:47:42 BST 2019 929 227.85 CHIX 19291XJo9h8
Fri 18 Oct 11:47:42 BST 2019 891 227.85 CHIX 19291XJo9h7
Fri 18 Oct 11:46:30 BST 2019 686 227.95 CHIX 19291XJo99y
Fri 18 Oct 11:46:30 BST 2019 1048 227.95 CHIX 19291XJo99z
Fri 18 Oct 11:46:30 BST 2019 391 227.95 CHIX 19291XJo99x
Fri 18 Oct 11:46:30 BST 2019 124 227.90 XLON 19291XJo99v
Fri 18 Oct 11:46:30 BST 2019 1653 227.90 XLON 19291XJo99w
Fri 18 Oct 11:46:24 BST 2019 1221 228.00 XLON 19291XJo99l
Fri 18 Oct 11:46:24 BST 2019 763 228.00 CHIX 19291XJo99k
Fri 18 Oct 11:46:24 BST 2019 345 228.00 CHIX 19291XJo99j
Fri 18 Oct 11:46:24 BST 2019 2293 227.95 XLON 19291XJo99i
Fri 18 Oct 11:46:24 BST 2019 2428 228.00 XLON 19291XJo99g
Fri 18 Oct 11:46:24 BST 2019 1195 227.95 XLON 19291XJo99h
Fri 18 Oct 11:46:15 BST 2019 705 228.05 CHIX 19291XJo98p
Fri 18 Oct 11:46:15 BST 2019 387 228.05 CHIX 19291XJo98n
Fri 18 Oct 11:46:15 BST 2019 764 228.05 CHIX 19291XJo98o
Fri 18 Oct 11:46:15 BST 2019 738 228.05 XLON 19291XJo98l
Fri 18 Oct 11:46:15 BST 2019 827 228.05 XLON 19291XJo98k
Fri 18 Oct 11:44:37 BST 2019 270 227.95 CHIX 19291XJo914
Fri 18 Oct 11:44:34 BST 2019 563 228.00 CHIX 19291XJo912
Fri 18 Oct 11:44:34 BST 2019 639 228.00 XLON 19291XJo910
Fri 18 Oct 11:44:34 BST 2019 686 228.00 CHIX 19291XJo911
Fri 18 Oct 11:44:15 BST 2019 101 228.05 XLON 19291XJo8zk
Fri 18 Oct 11:44:15 BST 2019 1013 228.05 XLON 19291XJo8zj
Fri 18 Oct 11:44:15 BST 2019 1002 228.05 XLON 19291XJo8zi
Fri 18 Oct 11:44:00 BST 2019 1585 227.95 XLON 19291XJo8yt
Fri 18 Oct 11:44:00 BST 2019 38 227.95 CHIX 19291XJo8yo
Fri 18 Oct 11:44:00 BST 2019 39 227.95 CHIX 19291XJo8yp
Fri 18 Oct 11:42:56 BST 2019 1650 227.90 XLON 19291XJo8w6
Fri 18 Oct 11:42:56 BST 2019 96 227.90 CHIX 19291XJo8w5
Fri 18 Oct 11:42:56 BST 2019 831 227.90 CHIX 19291XJo8w4
Fri 18 Oct 11:42:56 BST 2019 694 227.90 CHIX 19291XJo8w3
Fri 18 Oct 11:42:56 BST 2019 94 227.90 XLON 19291XJo8w1
Fri 18 Oct 11:42:56 BST 2019 2031 227.90 XLON 19291XJo8w0
Fri 18 Oct 11:42:56 BST 2019 31 227.90 XLON 19291XJo8w2
Fri 18 Oct 11:42:07 BST 2019 1650 227.95 XLON 19291XJo8ty
Fri 18 Oct 11:42:07 BST 2019 1500 227.95 XLON 19291XJo8tx
Fri 18 Oct 11:41:59 BST 2019 1876 227.95 XLON 19291XJo8tq
Fri 18 Oct 11:41:59 BST 2019 1 227.95 XLON 19291XJo8tp
Fri 18 Oct 11:41:46 BST 2019 536 227.95 CHIX 19291XJo8tf
Fri 18 Oct 11:41:46 BST 2019 208 227.95 XLON 19291XJo8td
Fri 18 Oct 11:41:13 BST 2019 1300 227.95 CHIX 19291XJo8ra
Fri 18 Oct 11:41:13 BST 2019 1800 227.95 XLON 19291XJo8r8
Fri 18 Oct 11:41:13 BST 2019 4853 227.95 XLON 19291XJo8r9
Fri 18 Oct 11:40:59 BST 2019 239 227.95 XLON 19291XJo8qv
Fri 18 Oct 11:40:37 BST 2019 666 227.95 CHIX 19291XJo8q9
Fri 18 Oct 11:40:37 BST 2019 21 227.95 XLON 19291XJo8q8
Fri 18 Oct 11:40:23 BST 2019 2001 227.95 XLON 19291XJo8pl
Fri 18 Oct 11:40:23 BST 2019 913 227.95 CHIX 19291XJo8pn
Fri 18 Oct 11:40:23 BST 2019 616 227.95 CHIX 19291XJo8po
Fri 18 Oct 11:39:33 BST 2019 239 227.90 XLON 19291XJo8mi
Fri 18 Oct 11:39:20 BST 2019 2169 227.90 XLON 19291XJo8lq
Fri 18 Oct 11:38:33 BST 2019 1200 227.85 CHIX 19291XJo8jm
Fri 18 Oct 11:38:33 BST 2019 1500 227.85 XLON 19291XJo8jl
Fri 18 Oct 11:38:28 BST 2019 1068 227.80 XLON 19291XJo8jh
Fri 18 Oct 11:38:28 BST 2019 1500 227.85 XLON 19291XJo8ji
Fri 18 Oct 11:38:28 BST 2019 1200 227.85 CHIX 19291XJo8jg
Fri 18 Oct 11:38:28 BST 2019 450 227.85 XLON 19291XJo8jf
Fri 18 Oct 11:38:28 BST 2019 276 227.85 CHIX 19291XJo8je
Fri 18 Oct 11:36:40 BST 2019 1500 227.75 XLON 19291XJo8eu
Fri 18 Oct 11:35:14 BST 2019 1921 227.75 CHIX 19291XJo8bc
Fri 18 Oct 11:35:14 BST 2019 1500 227.75 XLON 19291XJo8bb
Fri 18 Oct 11:33:16 BST 2019 2908 227.65 XLON 19291XJo85o
Fri 18 Oct 11:33:12 BST 2019 302 227.70 CHIX 19291XJo856
Fri 18 Oct 11:33:12 BST 2019 403 227.70 CHIX 19291XJo855
Fri 18 Oct 11:32:32 BST 2019 388 227.70 CHIX 19291XJo81c
Fri 18 Oct 11:31:57 BST 2019 1328 227.65 CHIX 19291XJo7zk
Fri 18 Oct 11:31:18 BST 2019 100 227.70 XLON 19291XJo7xc
Fri 18 Oct 11:31:18 BST 2019 254 227.70 XLON 19291XJo7xb
Fri 18 Oct 11:31:18 BST 2019 131 227.70 CHIX 19291XJo7x9
Fri 18 Oct 11:31:18 BST 2019 959 227.70 CHIX 19291XJo7xa
Fri 18 Oct 11:31:18 BST 2019 744 227.70 CHIX 19291XJo7x7
Fri 18 Oct 11:31:18 BST 2019 673 227.70 CHIX 19291XJo7x8
Fri 18 Oct 11:31:18 BST 2019 50 227.70 XLON 19291XJo7x6
Fri 18 Oct 11:31:18 BST 2019 1526 227.70 XLON 19291XJo7x4
Fri 18 Oct 11:31:18 BST 2019 124 227.70 XLON 19291XJo7x5
Fri 18 Oct 11:30:57 BST 2019 1187 227.75 CHIX 19291XJo7vh
Fri 18 Oct 11:30:57 BST 2019 811 227.75 CHIX 19291XJo7vi
Fri 18 Oct 11:30:57 BST 2019 635 227.75 CHIX 19291XJo7vg
Fri 18 Oct 11:30:57 BST 2019 691 227.75 CHIX 19291XJo7vj
Fri 18 Oct 11:30:57 BST 2019 229 227.75 XLON 19291XJo7vd
Fri 18 Oct 11:30:57 BST 2019 151 227.75 XLON 19291XJo7ve
Fri 18 Oct 11:30:57 BST 2019 2600 227.75 XLON 19291XJo7vb
Fri 18 Oct 11:30:57 BST 2019 268 227.75 XLON 19291XJo7vc
Fri 18 Oct 11:30:57 BST 2019 1415 227.75 XLON 19291XJo7vf
Fri 18 Oct 11:30:19 BST 2019 1532 227.80 XLON 19291XJo7tg
Fri 18 Oct 11:30:19 BST 2019 618 227.80 XLON 19291XJo7th
Fri 18 Oct 11:30:08 BST 2019 1500 227.85 XLON 19291XJo7sv
Fri 18 Oct 11:30:00 BST 2019 1717 227.85 CHIX 19291XJo7sh
Fri 18 Oct 11:30:00 BST 2019 1500 227.85 XLON 19291XJo7sg
Fri 18 Oct 11:29:55 BST 2019 671 227.85 CHIX 19291XJo7ru
Fri 18 Oct 11:26:47 BST 2019 276 227.80 CHIX 19291XJo7gq
Fri 18 Oct 11:26:47 BST 2019 832 227.80 CHIX 19291XJo7gr
Fri 18 Oct 11:26:47 BST 2019 502 227.80 CHIX 19291XJo7gp
Fri 18 Oct 11:26:47 BST 2019 1822 227.80 XLON 19291XJo7go
Fri 18 Oct 11:26:42 BST 2019 218 227.80 XLON 19291XJo7gk
Fri 18 Oct 11:26:38 BST 2019 1216 227.85 CHIX 19291XJo7gc
Fri 18 Oct 11:26:38 BST 2019 290 227.85 CHIX 19291XJo7gd
Fri 18 Oct 11:26:38 BST 2019 174 227.85 XLON 19291XJo7g9
Fri 18 Oct 11:26:38 BST 2019 2665 227.85 XLON 19291XJo7g8
Fri 18 Oct 11:26:38 BST 2019 9 227.85 XLON 19291XJo7gb
Fri 18 Oct 11:26:33 BST 2019 404 227.90 CHIX 19291XJo7g0
Fri 18 Oct 11:26:27 BST 2019 686 227.95 CHIX 19291XJo7fl
Fri 18 Oct 11:26:27 BST 2019 998 227.95 CHIX 19291XJo7fm
Fri 18 Oct 11:26:27 BST 2019 800 227.95 XLON 19291XJo7fk
Fri 18 Oct 11:26:04 BST 2019 1066 228.05 BATE 19291XJo7e5
Fri 18 Oct 11:26:03 BST 2019 1213 228.00 CHIX 19291XJo7e4
Fri 18 Oct 11:26:03 BST 2019 197 228.00 XLON 19291XJo7e3
Fri 18 Oct 11:26:03 BST 2019 156 228.00 XLON 19291XJo7e2
Fri 18 Oct 11:26:03 BST 2019 2500 228.00 XLON 19291XJo7e1
Fri 18 Oct 11:25:21 BST 2019 1500 227.90 XLON 19291XJo7ak
Fri 18 Oct 11:25:20 BST 2019 530 227.90 CHIX 19291XJo7ai
Fri 18 Oct 11:25:20 BST 2019 349 227.90 CHIX 19291XJo7aj
Fri 18 Oct 11:24:51 BST 2019 1757 227.90 XLON 19291XJo795
Fri 18 Oct 11:24:51 BST 2019 878 227.90 CHIX 19291XJo794
Fri 18 Oct 11:24:51 BST 2019 14 227.90 CHIX 19291XJo791
Fri 18 Oct 11:24:51 BST 2019 579 227.90 BATE 19291XJo793
Fri 18 Oct 11:24:51 BST 2019 14 227.90 BATE 19291XJo792
Fri 18 Oct 11:24:51 BST 2019 1634 227.90 XLON 19291XJo790
Fri 18 Oct 11:24:09 BST 2019 40 227.85 CHIX 19291XJo76e
Fri 18 Oct 11:24:09 BST 2019 42 227.85 CHIX 19291XJo76f
Fri 18 Oct 11:23:10 BST 2019 700 227.85 CHIX 19291XJo73m
Fri 18 Oct 11:23:10 BST 2019 852 227.85 CHIX 19291XJo73n
Fri 18 Oct 11:23:10 BST 2019 2 227.85 XLON 19291XJo73i
Fri 18 Oct 11:23:10 BST 2019 1863 227.85 XLON 19291XJo73k
Fri 18 Oct 11:23:10 BST 2019 34 227.85 XLON 19291XJo73l
Fri 18 Oct 11:22:59 BST 2019 840 227.90 CHIX 19291XJo72l
Fri 18 Oct 11:22:59 BST 2019 1500 227.95 XLON 19291XJo72k
Fri 18 Oct 11:22:59 BST 2019 1300 227.95 CHIX 19291XJo72j
Fri 18 Oct 11:22:59 BST 2019 1500 227.95 XLON 19291XJo72i
Fri 18 Oct 11:22:59 BST 2019 904 227.90 XLON 19291XJo72h
Fri 18 Oct 11:22:10 BST 2019 1500 227.75 XLON 19291XJo70m
Fri 18 Oct 11:22:00 BST 2019 244 227.75 XLON 19291XJo700
Fri 18 Oct 11:22:00 BST 2019 1116 227.75 XLON 19291XJo6zz
Fri 18 Oct 11:22:00 BST 2019 1731 227.75 CHIX 19291XJo6zy
Fri 18 Oct 11:22:00 BST 2019 1500 227.75 XLON 19291XJo6zx
Fri 18 Oct 11:22:00 BST 2019 388 227.75 CHIX 19291XJo6zv
Fri 18 Oct 11:22:00 BST 2019 488 227.75 CHIX 19291XJo6zw
Fri 18 Oct 11:20:58 BST 2019 1050 227.75 CHIX 19291XJo6xo
Fri 18 Oct 11:20:58 BST 2019 687 227.75 CHIX 19291XJo6xp
Fri 18 Oct 11:20:58 BST 2019 1400 227.75 CHIX 19291XJo6xm
Fri 18 Oct 11:20:58 BST 2019 250 227.75 CHIX 19291XJo6xn
Fri 18 Oct 11:20:58 BST 2019 392 227.75 CHIX 19291XJo6xl
Fri 18 Oct 11:19:53 BST 2019 1500 227.70 XLON 19291XJo6uy
Fri 18 Oct 11:19:52 BST 2019 1493 227.70 XLON 19291XJo6ut
Fri 18 Oct 11:19:52 BST 2019 7 227.70 XLON 19291XJo6us
Fri 18 Oct 11:19:37 BST 2019 1500 227.65 XLON 19291XJo6t5
Fri 18 Oct 11:19:16 BST 2019 1500 227.65 XLON 19291XJo6sf
Fri 18 Oct 11:19:16 BST 2019 419 227.65 CHIX 19291XJo6se
Fri 18 Oct 11:19:16 BST 2019 80 227.65 XLON 19291XJo6sd
Fri 18 Oct 11:18:46 BST 2019 1500 227.65 XLON 19291XJo6qq
Fri 18 Oct 11:18:46 BST 2019 688 227.60 CHIX 19291XJo6qp
Fri 18 Oct 11:18:01 BST 2019 1146 227.60 XLON 19291XJo6o7
Fri 18 Oct 11:18:00 BST 2019 1500 227.60 XLON 19291XJo6o5
Fri 18 Oct 11:18:00 BST 2019 1500 227.60 XLON 19291XJo6o4
Fri 18 Oct 11:15:00 BST 2019 655 227.55 XLON 19291XJo6fr
Fri 18 Oct 11:15:00 BST 2019 2945 227.55 XLON 19291XJo6fp
Fri 18 Oct 11:15:00 BST 2019 85 227.55 XLON 19291XJo6fs
Fri 18 Oct 11:15:00 BST 2019 688 227.55 CHIX 19291XJo6fu
Fri 18 Oct 11:15:00 BST 2019 320 227.55 CHIX 19291XJo6fv
Fri 18 Oct 11:15:00 BST 2019 1345 227.55 CHIX 19291XJo6ft
Fri 18 Oct 11:15:00 BST 2019 519 227.55 CHIX 19291XJo6fw
Fri 18 Oct 11:14:10 BST 2019 747 227.60 CHIX 19291XJo6dt
Fri 18 Oct 11:14:10 BST 2019 897 227.60 CHIX 19291XJo6dp
Fri 18 Oct 11:14:10 BST 2019 108 227.60 CHIX 19291XJo6ds
Fri 18 Oct 11:14:10 BST 2019 746 227.60 CHIX 19291XJo6dq
Fri 18 Oct 11:14:10 BST 2019 688 227.60 CHIX 19291XJo6dr
Fri 18 Oct 11:14:10 BST 2019 39 227.60 XLON 19291XJo6do
Fri 18 Oct 11:14:10 BST 2019 1530 227.60 XLON 19291XJo6dm
Fri 18 Oct 11:14:10 BST 2019 792 227.60 XLON 19291XJo6dn
Fri 18 Oct 11:14:00 BST 2019 687 227.65 CHIX 19291XJo6dc
Fri 18 Oct 11:14:00 BST 2019 494 227.65 XLON 19291XJo6da
Fri 18 Oct 11:14:00 BST 2019 2659 227.65 XLON 19291XJo6db
Fri 18 Oct 11:14:00 BST 2019 1500 227.65 XLON 19291XJo6d9
Fri 18 Oct 11:12:49 BST 2019 397 227.60 CHIX 19291XJo68q
Fri 18 Oct 11:12:25 BST 2019 1672 227.50 XLON 19291XJo67h
Fri 18 Oct 11:12:25 BST 2019 811 227.50 CHIX 19291XJo67i
Fri 18 Oct 11:12:25 BST 2019 331 227.50 CHIX 19291XJo67g
Fri 18 Oct 11:12:15 BST 2019 340 227.55 CHIX 19291XJo66a
Fri 18 Oct 11:12:15 BST 2019 865 227.55 CHIX 19291XJo665
Fri 18 Oct 11:12:15 BST 2019 815 227.55 CHIX 19291XJo666
Fri 18 Oct 11:12:15 BST 2019 872 227.55 CHIX 19291XJo669
Fri 18 Oct 11:12:15 BST 2019 525 227.55 CHIX 19291XJo667
Fri 18 Oct 11:12:15 BST 2019 323 227.55 CHIX 19291XJo668
Fri 18 Oct 11:12:15 BST 2019 256 227.55 XLON 19291XJo664
Fri 18 Oct 11:12:15 BST 2019 264 227.55 XLON 19291XJo663
Fri 18 Oct 11:11:46 BST 2019 1500 227.65 BATE 19291XJo604
Fri 18 Oct 11:11:46 BST 2019 1333 227.65 BATE 19291XJo602
Fri 18 Oct 11:11:46 BST 2019 1200 227.65 BATE 19291XJo606
Fri 18 Oct 11:11:46 BST 2019 1300 227.65 CHIX 19291XJo603
Fri 18 Oct 11:11:46 BST 2019 1768 227.65 CHIX 19291XJo601
Fri 18 Oct 11:11:46 BST 2019 9 227.65 CHIX 19291XJo605
Fri 18 Oct 11:11:36 BST 2019 1500 227.65 XLON 19291XJo5z4
Fri 18 Oct 11:11:34 BST 2019 1200 227.65 CHIX 19291XJo5yy
Fri 18 Oct 11:11:34 BST 2019 1500 227.65 XLON 19291XJo5yx
Fri 18 Oct 11:11:34 BST 2019 1500 227.65 XLON 19291XJo5yq
Fri 18 Oct 11:11:34 BST 2019 1700 227.65 XLON 19291XJo5yr
Fri 18 Oct 11:11:34 BST 2019 1800 227.65 XLON 19291XJo5yu
Fri 18 Oct 11:11:34 BST 2019 4927 227.65 XLON 19291XJo5ys
Fri 18 Oct 11:11:34 BST 2019 1659 227.65 XLON 19291XJo5yw
Fri 18 Oct 11:11:34 BST 2019 1658 227.65 BATE 19291XJo5yo
Fri 18 Oct 11:11:34 BST 2019 1263 227.65 BATE 19291XJo5yp
Fri 18 Oct 11:11:19 BST 2019 60 227.60 CHIX 19291XJo5xt
Fri 18 Oct 11:11:19 BST 2019 1722 227.60 CHIX 19291XJo5xs
Fri 18 Oct 11:09:56 BST 2019 213 227.60 XLON 19291XJo5qs
Fri 18 Oct 11:08:31 BST 2019 574 227.60 XLON 19291XJo5lb
Fri 18 Oct 11:08:31 BST 2019 526 227.60 CHIX 19291XJo5ld
Fri 18 Oct 11:08:31 BST 2019 688 227.60 CHIX 19291XJo5lc
Fri 18 Oct 11:07:04 BST 2019 1236 227.60 BATE 19291XJo5eu
Fri 18 Oct 11:07:04 BST 2019 1626 227.60 BATE 19291XJo5es
Fri 18 Oct 11:07:04 BST 2019 1200 227.60 BATE 19291XJo5et
Fri 18 Oct 11:07:04 BST 2019 1200 227.60 CHIX 19291XJo5er
Fri 18 Oct 11:07:04 BST 2019 460 227.55 CHIX 19291XJo5em
Fri 18 Oct 11:07:04 BST 2019 943 227.55 XLON 19291XJo5ej
Fri 18 Oct 11:07:04 BST 2019 688 227.55 CHIX 19291XJo5ek
Fri 18 Oct 11:07:04 BST 2019 485 227.55 CHIX 19291XJo5el
Fri 18 Oct 11:05:38 BST 2019 1736 227.35 CHIX 19291XJo59m
Fri 18 Oct 11:05:38 BST 2019 1200 227.35 CHIX 19291XJo59n
Fri 18 Oct 11:05:38 BST 2019 1500 227.35 XLON 19291XJo59k
Fri 18 Oct 11:05:38 BST 2019 150 227.35 XLON 19291XJo59l
Fri 18 Oct 11:04:25 BST 2019 1500 227.35 XLON 19291XJo53k
Fri 18 Oct 11:04:25 BST 2019 150 227.35 XLON 19291XJo53l
Fri 18 Oct 11:04:03 BST 2019 3043 227.35 XLON 19291XJo51w
Fri 18 Oct 11:04:03 BST 2019 1742 227.35 XLON 19291XJo51v
Fri 18 Oct 11:03:49 BST 2019 1500 227.30 XLON 19291XJo51e
Fri 18 Oct 11:03:31 BST 2019 86 227.30 XLON 19291XJo50i
Fri 18 Oct 11:03:20 BST 2019 1500 227.30 XLON 19291XJo4z7
Fri 18 Oct 11:03:16 BST 2019 1500 227.30 XLON 19291XJo4yx
Fri 18 Oct 11:01:58 BST 2019 828 227.25 XLON 19291XJo4tn
Fri 18 Oct 11:00:29 BST 2019 951 227.00 XLON 19291XJo4lr
Fri 18 Oct 11:00:19 BST 2019 647 227.05 CHIX 19291XJo4ii
Fri 18 Oct 10:59:49 BST 2019 689 227.05 CHIX 19291XJo4ey
Fri 18 Oct 10:59:49 BST 2019 673 227.05 XLON 19291XJo4ex
Fri 18 Oct 10:59:39 BST 2019 838 227.15 CHIX 19291XJo4dm
Fri 18 Oct 10:59:39 BST 2019 689 227.15 CHIX 19291XJo4dn
Fri 18 Oct 10:59:39 BST 2019 1362 227.15 CHIX 19291XJo4do
Fri 18 Oct 10:59:39 BST 2019 403 227.15 CHIX 19291XJo4dp
Fri 18 Oct 10:59:39 BST 2019 2985 227.15 XLON 19291XJo4dk
Fri 18 Oct 10:59:39 BST 2019 24 227.15 XLON 19291XJo4dl
Fri 18 Oct 10:59:39 BST 2019 371 227.15 XLON 19291XJo4dj
Fri 18 Oct 10:59:39 BST 2019 1037 227.15 XLON 19291XJo4dg
Fri 18 Oct 10:59:38 BST 2019 410 227.20 CHIX 19291XJo4d6
Fri 18 Oct 10:59:36 BST 2019 1526 227.20 XLON 19291XJo4cy
Fri 18 Oct 10:59:36 BST 2019 251 227.20 XLON 19291XJo4d1
Fri 18 Oct 10:59:36 BST 2019 2290 227.20 XLON 19291XJo4d0
Fri 18 Oct 10:59:36 BST 2019 395 227.20 CHIX 19291XJo4cu
Fri 18 Oct 10:59:36 BST 2019 1046 227.20 CHIX 19291XJo4cx
Fri 18 Oct 10:59:36 BST 2019 867 227.20 CHIX 19291XJo4cv
Fri 18 Oct 10:59:36 BST 2019 745 227.20 CHIX 19291XJo4cw
Fri 18 Oct 10:58:37 BST 2019 719 227.30 CHIX 19291XJo499
Fri 18 Oct 10:58:00 BST 2019 815 227.25 CHIX 19291XJo46o
Fri 18 Oct 10:56:25 BST 2019 1541 227.20 XLON 19291XJo3zj
Fri 18 Oct 10:56:25 BST 2019 689 227.25 CHIX 19291XJo3zi
Fri 18 Oct 10:56:25 BST 2019 688 227.30 CHIX 19291XJo3zh
Fri 18 Oct 10:56:25 BST 2019 1061 227.25 XLON 19291XJo3zg
Fri 18 Oct 10:56:25 BST 2019 709 227.30 XLON 19291XJo3ze
Fri 18 Oct 10:56:25 BST 2019 1796 227.30 CHIX 19291XJo3z9
Fri 18 Oct 10:56:25 BST 2019 1082 227.30 CHIX 19291XJo3zc
Fri 18 Oct 10:56:25 BST 2019 931 227.30 CHIX 19291XJo3za
Fri 18 Oct 10:56:25 BST 2019 1538 227.30 XLON 19291XJo3z8
Fri 18 Oct 10:56:25 BST 2019 3935 227.30 XLON 19291XJo3z6
Fri 18 Oct 10:56:25 BST 2019 832 227.30 XLON 19291XJo3z7
Fri 18 Oct 10:55:15 BST 2019 1734 227.30 XLON 19291XJo3ts
Fri 18 Oct 10:55:15 BST 2019 520 227.30 XLON 19291XJo3tt
Fri 18 Oct 10:55:15 BST 2019 1659 227.30 XLON 19291XJo3tu
Fri 18 Oct 10:55:15 BST 2019 811 227.30 CHIX 19291XJo3tv
Fri 18 Oct 10:55:15 BST 2019 688 227.30 CHIX 19291XJo3tw
Fri 18 Oct 10:55:15 BST 2019 810 227.30 CHIX 19291XJo3tx
Fri 18 Oct 10:53:58 BST 2019 2363 227.30 CHIX 19291XJo3mc
Fri 18 Oct 10:53:58 BST 2019 5180 227.30 XLON 19291XJo3mb
Fri 18 Oct 10:53:40 BST 2019 1801 227.35 XLON 19291XJo3l0
Fri 18 Oct 10:53:40 BST 2019 552 227.35 XLON 19291XJo3ky
Fri 18 Oct 10:53:40 BST 2019 193 227.35 XLON 19291XJo3kz
Fri 18 Oct 10:53:40 BST 2019 1398 227.35 XLON 19291XJo3kw
Fri 18 Oct 10:53:40 BST 2019 310 227.35 CHIX 19291XJo3l3
Fri 18 Oct 10:53:40 BST 2019 823 227.35 CHIX 19291XJo3l1
Fri 18 Oct 10:52:35 BST 2019 688 227.35 CHIX 19291XJo3fh
Fri 18 Oct 10:52:35 BST 2019 353 227.35 CHIX 19291XJo3fi
Fri 18 Oct 10:52:35 BST 2019 919 227.35 CHIX 19291XJo3fg
Fri 18 Oct 10:52:35 BST 2019 688 227.35 CHIX 19291XJo3fj
Fri 18 Oct 10:52:02 BST 2019 466 227.45 CHIX 19291XJo3c5
Fri 18 Oct 10:50:25 BST 2019 671 227.25 XLON 19291XJo34c
Fri 18 Oct 10:50:22 BST 2019 688 227.30 CHIX 19291XJo342
Fri 18 Oct 10:50:22 BST 2019 693 227.30 XLON 19291XJo341
Fri 18 Oct 10:49:36 BST 2019 5970 227.45 XLON 19291XJo31k
Fri 18 Oct 10:49:36 BST 2019 675 227.45 CHIX 19291XJo31m
Fri 18 Oct 10:49:36 BST 2019 2049 227.45 CHIX 19291XJo31l
Fri 18 Oct 10:47:46 BST 2019 1861 227.55 CHIX 19291XJo2tp
Fri 18 Oct 10:47:46 BST 2019 779 227.55 XLON 19291XJo2to
Fri 18 Oct 10:47:46 BST 2019 3300 227.55 XLON 19291XJo2tn
Fri 18 Oct 10:47:28 BST 2019 688 227.60 CHIX 19291XJo2sn
Fri 18 Oct 10:47:28 BST 2019 468 227.60 XLON 19291XJo2sm
Fri 18 Oct 10:46:49 BST 2019 608 227.60 CHIX 19291XJo2qx
Fri 18 Oct 10:46:49 BST 2019 2171 227.60 CHIX 19291XJo2qy
Fri 18 Oct 10:46:49 BST 2019 4759 227.60 XLON 19291XJo2qw
Fri 18 Oct 10:45:06 BST 2019 4 227.65 XLON 19291XJo2g9
Fri 18 Oct 10:45:06 BST 2019 332 227.65 CHIX 19291XJo2gb
Fri 18 Oct 10:45:06 BST 2019 300 227.65 CHIX 19291XJo2gc
Fri 18 Oct 10:45:06 BST 2019 374 227.65 CHIX 19291XJo2ga
Fri 18 Oct 10:45:02 BST 2019 1242 227.70 CHIX 19291XJo2fe
Fri 18 Oct 10:45:02 BST 2019 2719 227.70 XLON 19291XJo2fc
Fri 18 Oct 10:44:56 BST 2019 3003 227.75 XLON 19291XJo2f1
Fri 18 Oct 10:44:56 BST 2019 1371 227.75 CHIX 19291XJo2f2
Fri 18 Oct 10:42:43 BST 2019 2726 227.75 XLON 19291XJo25x
Fri 18 Oct 10:42:43 BST 2019 1245 227.75 CHIX 19291XJo25y
Fri 18 Oct 10:42:30 BST 2019 812 227.80 XLON 19291XJo24w
Fri 18 Oct 10:42:30 BST 2019 3199 227.80 XLON 19291XJo24v
Fri 18 Oct 10:42:30 BST 2019 168 227.80 CHIX 19291XJo24z
Fri 18 Oct 10:42:30 BST 2019 1461 227.80 CHIX 19291XJo24x
Fri 18 Oct 10:42:30 BST 2019 519 227.80 CHIX 19291XJo24y
Fri 18 Oct 10:42:07 BST 2019 687 227.85 CHIX 19291XJo238
Fri 18 Oct 10:42:07 BST 2019 507 227.85 CHIX 19291XJo239
Fri 18 Oct 10:42:07 BST 2019 866 227.85 XLON 19291XJo237
Fri 18 Oct 10:42:00 BST 2019 313 227.90 CHIX 19291XJo22y
Fri 18 Oct 10:42:00 BST 2019 1426 227.90 CHIX 19291XJo22x
Fri 18 Oct 10:42:00 BST 2019 2335 227.90 XLON 19291XJo22w
Fri 18 Oct 10:42:00 BST 2019 787 227.90 XLON 19291XJo22v
Fri 18 Oct 10:41:38 BST 2019 918 227.95 XLON 19291XJo21f
Fri 18 Oct 10:41:38 BST 2019 686 227.95 CHIX 19291XJo21g
Fri 18 Oct 10:41:38 BST 2019 229 227.95 XLON 19291XJo21e
Fri 18 Oct 10:41:38 BST 2019 2934 227.95 XLON 19291XJo21b
Fri 18 Oct 10:41:38 BST 2019 1339 227.95 CHIX 19291XJo21d
Fri 18 Oct 10:41:38 BST 2019 544 227.95 CHIX 19291XJo21c
Fri 18 Oct 10:41:25 BST 2019 1667 228.00 XLON 19291XJo20i
Fri 18 Oct 10:41:25 BST 2019 809 228.00 CHIX 19291XJo20k
Fri 18 Oct 10:41:25 BST 2019 617 228.00 CHIX 19291XJo20l
Fri 18 Oct 10:41:25 BST 2019 379 228.00 CHIX 19291XJo20j
Fri 18 Oct 10:41:04 BST 2019 1381 228.05 XLON 19291XJo1yk
Fri 18 Oct 10:41:04 BST 2019 686 228.05 CHIX 19291XJo1yl
Fri 18 Oct 10:41:04 BST 2019 474 228.05 XLON 19291XJo1yh
Fri 18 Oct 10:41:04 BST 2019 686 228.05 CHIX 19291XJo1yi
Fri 18 Oct 10:39:10 BST 2019 792 227.95 CHIX 19291XJo1oh
Fri 18 Oct 10:39:10 BST 2019 763 227.95 CHIX 19291XJo1oi
Fri 18 Oct 10:39:10 BST 2019 394 227.95 XLON 19291XJo1og
Fri 18 Oct 10:39:10 BST 2019 1171 227.95 XLON 19291XJo1of
Fri 18 Oct 10:37:34 BST 2019 2398 227.80 XLON 19291XJo1cv
Fri 18 Oct 10:37:34 BST 2019 1095 227.80 CHIX 19291XJo1cw
Fri 18 Oct 10:36:57 BST 2019 20029 227.85 XLON 19291XJo19t
Fri 18 Oct 10:36:57 BST 2019 412 227.85 XLON 19291XJo19s
Fri 18 Oct 10:35:32 BST 2019 1500 227.70 XLON 19291XJo14a
Fri 18 Oct 10:35:32 BST 2019 1500 227.70 XLON 19291XJo148
Fri 18 Oct 10:35:32 BST 2019 150 227.70 XLON 19291XJo149
Fri 18 Oct 10:35:31 BST 2019 687 227.70 CHIX 19291XJo146
Fri 18 Oct 10:35:31 BST 2019 494 227.70 XLON 19291XJo145
Fri 18 Oct 10:35:31 BST 2019 1438 227.70 XLON 19291XJo144
Fri 18 Oct 10:35:31 BST 2019 62 227.70 XLON 19291XJo143
Fri 18 Oct 10:35:31 BST 2019 279 227.70 CHIX 19291XJo141
Fri 18 Oct 10:35:31 BST 2019 687 227.70 CHIX 19291XJo142
Fri 18 Oct 10:35:31 BST 2019 1138 227.70 XLON 19291XJo13z
Fri 18 Oct 10:34:11 BST 2019 287 227.75 CHIX 19291XJo0z9
Fri 18 Oct 10:34:08 BST 2019 2000 227.80 XLON 19291XJo0yr
Fri 18 Oct 10:34:08 BST 2019 1234 227.80 XLON 19291XJo0ys
Fri 18 Oct 10:33:20 BST 2019 3038 227.70 XLON 19291XJo0vf
Fri 18 Oct 10:33:20 BST 2019 969 227.70 XLON 19291XJo0ve
Fri 18 Oct 10:33:10 BST 2019 1000 227.75 BATE 19291XJo0v0
Fri 18 Oct 10:33:10 BST 2019 1010 227.75 CHIX 19291XJo0v1
Fri 18 Oct 10:33:10 BST 2019 2592 227.70 CHIX 19291XJo0uz
Fri 18 Oct 10:33:10 BST 2019 64 227.70 CHIX 19291XJo0uy
Fri 18 Oct 10:32:59 BST 2019 1650 227.70 CHIX 19291XJo0uk
Fri 18 Oct 10:32:00 BST 2019 689 227.75 XLON 19291XJo0pu
Fri 18 Oct 10:32:00 BST 2019 1500 227.75 XLON 19291XJo0ps
Fri 18 Oct 10:32:00 BST 2019 1723 227.75 XLON 19291XJo0pt
Fri 18 Oct 10:31:40 BST 2019 396 227.75 CHIX 19291XJo0po
Fri 18 Oct 10:31:06 BST 2019 1500 227.70 XLON 19291XJo0m6
Fri 18 Oct 10:31:06 BST 2019 232 227.70 XLON 19291XJo0m7
Fri 18 Oct 10:30:50 BST 2019 5 227.70 XLON 19291XJo0kh
Fri 18 Oct 10:30:50 BST 2019 615 227.70 CHIX 19291XJo0ki
Fri 18 Oct 10:30:13 BST 2019 1100 227.70 CHIX 19291XJo0ic
Fri 18 Oct 10:30:13 BST 2019 377 227.65 CHIX 19291XJo0i6
Fri 18 Oct 10:30:13 BST 2019 822 227.65 CHIX 19291XJo0i7
Fri 18 Oct 10:30:13 BST 2019 687 227.65 CHIX 19291XJo0i8
Fri 18 Oct 10:30:13 BST 2019 687 227.65 CHIX 19291XJo0i9
Fri 18 Oct 10:30:13 BST 2019 687 227.65 CHIX 19291XJo0ib
Fri 18 Oct 10:30:13 BST 2019 811 227.65 CHIX 19291XJo0ia
Fri 18 Oct 10:30:13 BST 2019 1739 227.65 XLON 19291XJo0i4
Fri 18 Oct 10:30:13 BST 2019 684 227.65 XLON 19291XJo0i5
Fri 18 Oct 10:30:13 BST 2019 670 227.65 XLON 19291XJo0i3
Fri 18 Oct 10:29:50 BST 2019 1 227.70 XLON 19291XJo0f1
Fri 18 Oct 10:29:26 BST 2019 400 227.70 CHIX 19291XJo0do
Fri 18 Oct 10:29:26 BST 2019 704 227.70 CHIX 19291XJo0dp
Fri 18 Oct 10:29:26 BST 2019 1005 227.65 XLON 19291XJo0dm
Fri 18 Oct 10:29:26 BST 2019 1801 227.65 XLON 19291XJo0dn
Fri 18 Oct 10:29:26 BST 2019 1 227.70 XLON 19291XJo0dl
Fri 18 Oct 10:28:56 BST 2019 1783 227.70 XLON 19291XJo0aj
Fri 18 Oct 10:28:51 BST 2019 1500 227.70 XLON 19291XJo0ac
Fri 18 Oct 10:28:51 BST 2019 541 227.70 CHIX 19291XJo0ab
Fri 18 Oct 10:28:00 BST 2019 26 227.80 BATE 19291XJo06m
Fri 18 Oct 10:28:00 BST 2019 400 227.75 CHIX 19291XJo06l
Fri 18 Oct 10:28:00 BST 2019 687 227.80 CHIX 19291XJo06k
Fri 18 Oct 10:28:00 BST 2019 885 227.80 XLON 19291XJo06i
Fri 18 Oct 10:28:00 BST 2019 192 227.80 XLON 19291XJo06j
Fri 18 Oct 10:27:08 BST 2019 511 227.65 CHIX 19291XJo02u
Fri 18 Oct 10:27:08 BST 2019 363 227.65 CHIX 19291XJo02v
Fri 18 Oct 10:27:02 BST 2019 78 227.70 XLON 19291XJo01v
Fri 18 Oct 10:27:02 BST 2019 1405 227.70 XLON 19291XJo01t
Fri 18 Oct 10:27:02 BST 2019 26 227.70 XLON 19291XJo01u
Fri 18 Oct 10:27:02 BST 2019 403 227.70 XLON 19291XJo01s
Fri 18 Oct 10:27:02 BST 2019 826 227.70 CHIX 19291XJo01w
Fri 18 Oct 10:26:12 BST 2019 1274 227.70 CHIX 19291XJnzxc
Fri 18 Oct 10:26:12 BST 2019 2986 227.70 XLON 19291XJnzxb
Fri 18 Oct 10:26:12 BST 2019 9471 227.70 XLON 19291XJnzxa
Fri 18 Oct 10:25:54 BST 2019 1500 227.45 XLON 19291XJnzv3
Fri 18 Oct 10:25:51 BST 2019 1500 227.45 XLON 19291XJnzut
Fri 18 Oct 10:25:50 BST 2019 1500 227.45 XLON 19291XJnzus
Fri 18 Oct 10:25:33 BST 2019 688 227.35 CHIX 19291XJnzsh
Fri 18 Oct 10:25:33 BST 2019 812 227.35 XLON 19291XJnzsg
Fri 18 Oct 10:25:33 BST 2019 418 227.35 CHIX 19291XJnzsf
Fri 18 Oct 10:24:10 BST 2019 1342 227.10 XLON 19291XJnzme
Fri 18 Oct 10:24:10 BST 2019 1189 227.10 CHIX 19291XJnzmc
Fri 18 Oct 10:24:10 BST 2019 369 227.10 CHIX 19291XJnzmb
Fri 18 Oct 10:24:10 BST 2019 2603 227.10 XLON 19291XJnzm9
Fri 18 Oct 10:23:30 BST 2019 1948 227.10 XLON 19291XJnzkd
Fri 18 Oct 10:23:30 BST 2019 457 227.10 XLON 19291XJnzkc
Fri 18 Oct 10:23:30 BST 2019 450 227.10 CHIX 19291XJnzkf
Fri 18 Oct 10:23:30 BST 2019 700 227.10 CHIX 19291XJnzke
Fri 18 Oct 10:23:30 BST 2019 863 227.10 CHIX 19291XJnzki
Fri 18 Oct 10:23:30 BST 2019 626 227.10 CHIX 19291XJnzkh
Fri 18 Oct 10:23:30 BST 2019 1098 227.10 CHIX 19291XJnzkg
Fri 18 Oct 10:23:16 BST 2019 782 227.15 CHIX 19291XJnzk1
Fri 18 Oct 10:23:16 BST 2019 689 227.15 CHIX 19291XJnzk0
Fri 18 Oct 10:23:16 BST 2019 1340 227.15 XLON 19291XJnzjz
Fri 18 Oct 10:21:59 BST 2019 689 227.15 CHIX 19291XJnzf4
Fri 18 Oct 10:21:59 BST 2019 1421 227.15 CHIX 19291XJnzf3
Fri 18 Oct 10:21:59 BST 2019 3113 227.15 XLON 19291XJnzf1
Fri 18 Oct 10:21:59 BST 2019 575 227.15 XLON 19291XJnzf2
Fri 18 Oct 10:20:51 BST 2019 580 227.20 CHIX 19291XJnzam
Fri 18 Oct 10:20:03 BST 2019 36 227.05 XLON 19291XJnz6d
Fri 18 Oct 10:20:03 BST 2019 2572 227.05 XLON 19291XJnz6c
Fri 18 Oct 10:20:03 BST 2019 2154 227.05 XLON 19291XJnz6b
Fri 18 Oct 10:20:03 BST 2019 2173 227.05 CHIX 19291XJnz6e
Fri 18 Oct 10:19:52 BST 2019 764 227.10 CHIX 19291XJnz55
Fri 18 Oct 10:19:52 BST 2019 1567 227.10 XLON 19291XJnz54
Fri 18 Oct 10:19:20 BST 2019 1511 227.15 XLON 19291XJnz1v
Fri 18 Oct 10:19:20 BST 2019 876 227.15 XLON 19291XJnz1u
Fri 18 Oct 10:19:20 BST 2019 689 227.15 CHIX 19291XJnz1x
Fri 18 Oct 10:19:20 BST 2019 405 227.15 CHIX 19291XJnz1w
Fri 18 Oct 10:19:20 BST 2019 737 227.15 CHIX 19291XJnz1y
Fri 18 Oct 10:18:44 BST 2019 37 227.30 XLON 19291XJnyx3
Fri 18 Oct 10:18:44 BST 2019 100 227.30 XLON 19291XJnyx2
Fri 18 Oct 10:18:44 BST 2019 744 227.30 CHIX 19291XJnyx4
Fri 18 Oct 10:18:44 BST 2019 1018 227.30 CHIX 19291XJnyx5
Fri 18 Oct 10:16:59 BST 2019 1500 227.25 XLON 19291XJnyqt
Fri 18 Oct 10:16:53 BST 2019 583 227.25 BATE 19291XJnyqn
Fri 18 Oct 10:16:53 BST 2019 1000 227.25 CHIX 19291XJnyqm
Fri 18 Oct 10:16:53 BST 2019 1500 227.25 XLON 19291XJnyql
Fri 18 Oct 10:16:53 BST 2019 1333 227.25 BATE 19291XJnyqi
Fri 18 Oct 10:16:53 BST 2019 417 227.25 BATE 19291XJnyqk
Fri 18 Oct 10:16:53 BST 2019 2100 227.25 BATE 19291XJnyqj
Fri 18 Oct 10:16:52 BST 2019 1500 227.25 XLON 19291XJnyqf
Fri 18 Oct 10:16:51 BST 2019 5000 227.25 XLON 19291XJnyqe
Fri 18 Oct 10:16:17 BST 2019 1923 227.20 XLON 19291XJnyoe
Fri 18 Oct 10:16:17 BST 2019 4 227.20 XLON 19291XJnyoc
Fri 18 Oct 10:16:17 BST 2019 147 227.20 XLON 19291XJnyob
Fri 18 Oct 10:16:17 BST 2019 915 227.20 CHIX 19291XJnyod
Fri 18 Oct 10:16:11 BST 2019 689 227.20 CHIX 19291XJnynm
Fri 18 Oct 10:16:11 BST 2019 457 227.20 XLON 19291XJnynl
Fri 18 Oct 10:16:11 BST 2019 146 227.20 XLON 19291XJnynk
Fri 18 Oct 10:16:03 BST 2019 1000 227.25 CHIX 19291XJnyn8
Fri 18 Oct 10:16:03 BST 2019 1309 227.25 XLON 19291XJnyn7
Fri 18 Oct 10:16:03 BST 2019 959 227.25 BATE 19291XJnyn6
Fri 18 Oct 10:16:03 BST 2019 529 227.25 BATE 19291XJnyn5
Fri 18 Oct 10:16:03 BST 2019 689 227.25 CHIX 19291XJnyn4
Fri 18 Oct 10:16:03 BST 2019 447 227.25 XLON 19291XJnyn3
Fri 18 Oct 10:15:45 BST 2019 67 227.30 XLON 19291XJnylv
Fri 18 Oct 10:15:28 BST 2019 752 227.15 CHIX 19291XJnyl2
Fri 18 Oct 10:15:28 BST 2019 689 227.15 CHIX 19291XJnyl1
Fri 18 Oct 10:15:28 BST 2019 490 227.15 XLON 19291XJnyl0
Fri 18 Oct 10:09:40 BST 2019 754 227.45 CHIX 19291XJnxy8
Fri 18 Oct 10:09:35 BST 2019 500 227.45 XLON 19291XJnxxo
Fri 18 Oct 10:09:35 BST 2019 688 227.45 CHIX 19291XJnxxn
Fri 18 Oct 10:08:37 BST 2019 537 227.20 CHIX 19291XJnxs3
Fri 18 Oct 10:07:00 BST 2019 1051 227.15 CHIX 19291XJnxkb
Fri 18 Oct 10:07:00 BST 2019 967 227.15 CHIX 19291XJnxkf
Fri 18 Oct 10:07:00 BST 2019 689 227.15 CHIX 19291XJnxk0
Fri 18 Oct 10:07:00 BST 2019 975 227.15 CHIX 19291XJnxk4
Fri 18 Oct 10:07:00 BST 2019 791 227.15 CHIX 19291XJnxk7
Fri 18 Oct 10:07:00 BST 2019 516 227.15 XLON 19291XJnxjv
Fri 18 Oct 10:06:44 BST 2019 476 227.20 XLON 19291XJnxin
Fri 18 Oct 10:06:44 BST 2019 2025 227.20 XLON 19291XJnxim
Fri 18 Oct 10:06:44 BST 2019 616 227.20 CHIX 19291XJnxiq
Fri 18 Oct 10:06:44 BST 2019 689 227.20 CHIX 19291XJnxip
Fri 18 Oct 10:06:44 BST 2019 924 227.20 CHIX 19291XJnxio
Fri 18 Oct 10:06:19 BST 2019 459 227.25 CHIX 19291XJnxhy
Fri 18 Oct 10:06:02 BST 2019 689 227.25 CHIX 19291XJnxhl
Fri 18 Oct 10:06:02 BST 2019 750 227.25 XLON 19291XJnxhk
Fri 18 Oct 10:03:54 BST 2019 689 227.05 CHIX 19291XJnxaz
Fri 18 Oct 10:03:54 BST 2019 614 227.05 CHIX 19291XJnxay
Fri 18 Oct 10:03:54 BST 2019 224 227.05 CHIX 19291XJnxax
Fri 18 Oct 10:03:54 BST 2019 689 227.05 CHIX 19291XJnxav
Fri 18 Oct 10:03:54 BST 2019 465 227.05 CHIX 19291XJnxaw
Fri 18 Oct 10:03:54 BST 2019 898 227.05 XLON 19291XJnxau
Fri 18 Oct 10:03:54 BST 2019 982 227.05 XLON 19291XJnxat
Fri 18 Oct 10:03:54 BST 2019 1145 227.05 XLON 19291XJnxas
Fri 18 Oct 10:03:29 BST 2019 67 227.10 XLON 19291XJnx8m
Fri 18 Oct 10:03:29 BST 2019 2481 227.10 XLON 19291XJnx8l
Fri 18 Oct 10:03:29 BST 2019 281 227.10 XLON 19291XJnx8k
Fri 18 Oct 10:03:29 BST 2019 979 227.10 CHIX 19291XJnx8o
Fri 18 Oct 10:03:29 BST 2019 1261 227.10 CHIX 19291XJnx8n
Fri 18 Oct 10:03:19 BST 2019 235 227.15 XLON 19291XJnx7t
Fri 18 Oct 10:03:19 BST 2019 884 227.15 CHIX 19291XJnx7q
Fri 18 Oct 10:03:19 BST 2019 134 227.15 XLON 19291XJnx7d
Fri 18 Oct 10:03:19 BST 2019 2307 227.15 XLON 19291XJnx7b
Fri 18 Oct 10:03:19 BST 2019 1053 227.15 CHIX 19291XJnx7h
Fri 18 Oct 10:03:19 BST 2019 389 227.15 CHIX 19291XJnx7f
Fri 18 Oct 10:02:05 BST 2019 1316 227.25 CHIX 19291XJnx38
Fri 18 Oct 10:02:05 BST 2019 7457 227.20 BATE 19291XJnx36
Fri 18 Oct 10:02:05 BST 2019 1793 227.20 XLON 19291XJnx34
Fri 18 Oct 10:01:59 BST 2019 1500 227.25 XLON 19291XJnx2t
Fri 18 Oct 10:01:59 BST 2019 591 227.25 BATE 19291XJnx2s
Fri 18 Oct 10:01:59 BST 2019 2 227.25 XLON 19291XJnx2r
Fri 18 Oct 10:01:59 BST 2019 197 227.25 XLON 19291XJnx2q
Fri 18 Oct 10:01:47 BST 2019 722 227.30 CHIX 19291XJnx28
Fri 18 Oct 10:01:47 BST 2019 254 227.25 XLON 19291XJnx25
Fri 18 Oct 10:01:47 BST 2019 1023 227.25 XLON 19291XJnx24
Fri 18 Oct 10:01:47 BST 2019 776 227.25 CHIX 19291XJnx27
Fri 18 Oct 10:01:47 BST 2019 689 227.25 CHIX 19291XJnx26
Fri 18 Oct 10:01:47 BST 2019 1478 227.30 XLON 19291XJnx23
Fri 18 Oct 09:57:23 BST 2019 40 226.85 CHIX 19291XJnwos
Fri 18 Oct 09:57:23 BST 2019 3037 226.85 XLON 19291XJnwoq
Fri 18 Oct 09:57:23 BST 2019 2868 226.85 XLON 19291XJnwop
Fri 18 Oct 09:57:23 BST 2019 2868 226.85 CHIX 19291XJnwor
Fri 18 Oct 09:56:17 BST 2019 896 226.90 CHIX 19291XJnwm7
Fri 18 Oct 09:56:17 BST 2019 2550 226.90 XLON 19291XJnwm2
Fri 18 Oct 09:56:17 BST 2019 103 226.90 XLON 19291XJnwlz
Fri 18 Oct 09:56:17 BST 2019 458 226.90 XLON 19291XJnwm1
Fri 18 Oct 09:56:17 BST 2019 1 226.90 XLON 19291XJnwm0
Fri 18 Oct 09:56:17 BST 2019 854 226.90 CHIX 19291XJnwm3
Fri 18 Oct 09:56:17 BST 2019 1372 226.90 CHIX 19291XJnwm6
Fri 18 Oct 09:56:17 BST 2019 327 226.90 CHIX 19291XJnwm5
Fri 18 Oct 09:56:17 BST 2019 338 226.90 CHIX 19291XJnwm4
Fri 18 Oct 09:55:31 BST 2019 1182 226.95 XLON 19291XJnwk7
Fri 18 Oct 09:55:31 BST 2019 689 226.95 CHIX 19291XJnwkc
Fri 18 Oct 09:55:31 BST 2019 262 226.95 CHIX 19291XJnwkb
Fri 18 Oct 09:55:31 BST 2019 508 226.95 CHIX 19291XJnwk9
Fri 18 Oct 09:54:34 BST 2019 725 227.00 XLON 19291XJnwhv
Fri 18 Oct 09:54:34 BST 2019 689 226.95 CHIX 19291XJnwhy
Fri 18 Oct 09:54:34 BST 2019 438 226.95 CHIX 19291XJnwhx
Fri 18 Oct 09:54:34 BST 2019 689 227.00 CHIX 19291XJnwhw
Fri 18 Oct 09:54:34 BST 2019 2723 227.05 CHIX 19291XJnwhu
Fri 18 Oct 09:54:34 BST 2019 1000 227.05 CHIX 19291XJnwhs
Fri 18 Oct 09:54:34 BST 2019 1000 227.05 BATE 19291XJnwht
Fri 18 Oct 09:54:34 BST 2019 1638 227.05 XLON 19291XJnwhr
Fri 18 Oct 09:54:34 BST 2019 689 227.00 CHIX 19291XJnwhq
Fri 18 Oct 09:54:34 BST 2019 980 227.00 XLON 19291XJnwhn
Fri 18 Oct 09:54:34 BST 2019 1026 226.95 XLON 19291XJnwhp
Fri 18 Oct 09:54:34 BST 2019 169 227.00 XLON 19291XJnwho
Fri 18 Oct 09:54:00 BST 2019 1500 227.05 XLON 19291XJnwg8
Fri 18 Oct 09:54:00 BST 2019 1186 227.05 XLON 19291XJnwg7
Fri 18 Oct 09:54:00 BST 2019 1583 227.05 XLON 19291XJnwg5
Fri 18 Oct 09:54:00 BST 2019 1518 227.05 XLON 19291XJnwg6
Fri 18 Oct 09:52:53 BST 2019 17 226.95 XLON 19291XJnw9c
Fri 18 Oct 09:52:53 BST 2019 1722 226.95 XLON 19291XJnw9d
Fri 18 Oct 09:52:49 BST 2019 1650 226.95 XLON 19291XJnw96
Fri 18 Oct 09:52:49 BST 2019 150 226.95 XLON 19291XJnw95
Fri 18 Oct 09:52:49 BST 2019 1500 226.95 XLON 19291XJnw94
Fri 18 Oct 09:52:33 BST 2019 555 226.95 CHIX 19291XJnw86
Fri 18 Oct 09:52:16 BST 2019 468 226.85 XLON 19291XJnw4m
Fri 18 Oct 09:52:06 BST 2019 1561 226.80 BATE 19291XJnw3c
Fri 18 Oct 09:52:06 BST 2019 73 226.80 CHIX 19291XJnw3b
Fri 18 Oct 09:51:32 BST 2019 1808 226.75 XLON 19291XJnw06
Fri 18 Oct 09:51:31 BST 2019 1971 226.75 XLON 19291XJnw04
Fri 18 Oct 09:51:31 BST 2019 12 226.75 XLON 19291XJnw03
Fri 18 Oct 09:51:31 BST 2019 2017 226.75 XLON 19291XJnw02
Fri 18 Oct 09:50:59 BST 2019 923 226.70 CHIX 19291XJnvws
Fri 18 Oct 09:50:08 BST 2019 683 226.60 XLON 19291XJnvr5
Fri 18 Oct 09:50:06 BST 2019 2895 226.65 XLON 19291XJnvr2
Fri 18 Oct 09:50:05 BST 2019 1500 226.65 XLON 19291XJnvqt
Fri 18 Oct 09:50:05 BST 2019 955 226.65 CHIX 19291XJnvqs
Fri 18 Oct 09:49:44 BST 2019 40 226.65 CHIX 19291XJnvpb
Fri 18 Oct 09:49:38 BST 2019 243 226.70 XLON 19291XJnvok
Fri 18 Oct 09:49:38 BST 2019 478 226.70 CHIX 19291XJnvoj
Fri 18 Oct 09:49:38 BST 2019 690 226.70 CHIX 19291XJnvoi
Fri 18 Oct 09:49:38 BST 2019 933 226.70 XLON 19291XJnvog
Fri 18 Oct 09:49:00 BST 2019 2017 226.65 XLON 19291XJnvkj
Fri 18 Oct 09:49:00 BST 2019 3115 226.65 XLON 19291XJnvki
Fri 18 Oct 09:49:00 BST 2019 1452 226.65 XLON 19291XJnvkh
Fri 18 Oct 09:49:00 BST 2019 1500 226.65 XLON 19291XJnvkg
Fri 18 Oct 09:49:00 BST 2019 2852 226.65 XLON 19291XJnvkl
Fri 18 Oct 09:49:00 BST 2019 1580 226.65 XLON 19291XJnvkk
Fri 18 Oct 09:48:28 BST 2019 1562 226.65 CHIX 19291XJnvir
Fri 18 Oct 09:48:28 BST 2019 2288 226.65 CHIX 19291XJnviq
Fri 18 Oct 09:48:12 BST 2019 63 226.70 XLON 19291XJnvhb
Fri 18 Oct 09:48:12 BST 2019 1586 226.70 XLON 19291XJnvha
Fri 18 Oct 09:48:12 BST 2019 103 226.70 XLON 19291XJnvh9
Fri 18 Oct 09:48:12 BST 2019 466 226.70 XLON 19291XJnvh8
Fri 18 Oct 09:48:12 BST 2019 690 226.70 CHIX 19291XJnvhc
Fri 18 Oct 09:48:12 BST 2019 314 226.70 CHIX 19291XJnvhe
Fri 18 Oct 09:48:12 BST 2019 814 226.70 CHIX 19291XJnvhd
Fri 18 Oct 09:46:54 BST 2019 292 226.70 CHIX 19291XJnvdg
Fri 18 Oct 09:46:54 BST 2019 380 226.70 CHIX 19291XJnvdf
Fri 18 Oct 09:44:06 BST 2019 119 226.25 XLON 19291XJnv55
Fri 18 Oct 09:44:06 BST 2019 1656 226.25 CHIX 19291XJnv56
Fri 18 Oct 09:43:48 BST 2019 1377 226.25 XLON 19291XJnv42
Fri 18 Oct 09:43:48 BST 2019 2134 226.25 XLON 19291XJnv40
Fri 18 Oct 09:41:51 BST 2019 691 226.30 CHIX 19291XJnuyx
Fri 18 Oct 09:41:51 BST 2019 691 226.30 CHIX 19291XJnuyw
Fri 18 Oct 09:41:51 BST 2019 1037 226.30 XLON 19291XJnuyu
Fri 18 Oct 09:41:51 BST 2019 1189 226.30 XLON 19291XJnuyv
Fri 18 Oct 09:41:49 BST 2019 1139 226.35 XLON 19291XJnuyr
Fri 18 Oct 09:41:49 BST 2019 26 226.35 XLON 19291XJnuyq
Fri 18 Oct 09:41:49 BST 2019 1855 226.35 XLON 19291XJnuyp
Fri 18 Oct 09:41:49 BST 2019 691 226.35 CHIX 19291XJnuyt
Fri 18 Oct 09:41:49 BST 2019 858 226.35 CHIX 19291XJnuys
Fri 18 Oct 09:41:38 BST 2019 1301 226.40 CHIX 19291XJnuyb
Fri 18 Oct 09:41:38 BST 2019 204 226.40 XLON 19291XJnuya
Fri 18 Oct 09:41:38 BST 2019 2850 226.40 XLON 19291XJnuy9
Fri 18 Oct 09:41:21 BST 2019 691 226.45 CHIX 19291XJnuy1
Fri 18 Oct 09:41:21 BST 2019 887 226.45 CHIX 19291XJnuy0
Fri 18 Oct 09:41:21 BST 2019 886 226.45 CHIX 19291XJnuy2
Fri 18 Oct 09:41:21 BST 2019 157 226.45 XLON 19291XJnuxz
Fri 18 Oct 09:41:21 BST 2019 956 226.45 XLON 19291XJnuxy
Fri 18 Oct 09:41:17 BST 2019 420 226.50 CHIX 19291XJnuxp
Fri 18 Oct 09:41:17 BST 2019 858 226.50 CHIX 19291XJnuxo
Fri 18 Oct 09:41:17 BST 2019 789 226.50 CHIX 19291XJnuxn
Fri 18 Oct 09:41:17 BST 2019 278 226.50 CHIX 19291XJnuxq
Fri 18 Oct 09:41:15 BST 2019 306 226.50 XLON 19291XJnuxl
Fri 18 Oct 09:41:15 BST 2019 1879 226.50 XLON 19291XJnuxm
Fri 18 Oct 09:41:04 BST 2019 408 226.55 CHIX 19291XJnux7
Fri 18 Oct 09:41:02 BST 2019 691 226.55 CHIX 19291XJnuwz
Fri 18 Oct 09:41:02 BST 2019 307 226.55 CHIX 19291XJnuwy
Fri 18 Oct 09:41:02 BST 2019 748 226.55 CHIX 19291XJnuwx
Fri 18 Oct 09:41:02 BST 2019 907 226.55 CHIX 19291XJnux0
Fri 18 Oct 09:41:02 BST 2019 691 226.55 CHIX 19291XJnux1
Fri 18 Oct 09:41:02 BST 2019 559 226.55 XLON 19291XJnuww
Fri 18 Oct 09:40:54 BST 2019 537 226.60 CHIX 19291XJnuw6
Fri 18 Oct 09:40:54 BST 2019 267 226.60 CHIX 19291XJnuw5
Fri 18 Oct 09:40:54 BST 2019 878 226.60 CHIX 19291XJnuw4
Fri 18 Oct 09:40:54 BST 2019 7 226.60 XLON 19291XJnuw3
Fri 18 Oct 09:40:54 BST 2019 29 226.60 XLON 19291XJnuw2
Fri 18 Oct 09:40:21 BST 2019 1073 226.55 XLON 19291XJnus2
Fri 18 Oct 09:40:19 BST 2019 691 226.60 CHIX 19291XJnurt
Fri 18 Oct 09:40:19 BST 2019 1124 226.60 XLON 19291XJnurr
Fri 18 Oct 09:40:19 BST 2019 811 226.60 CHIX 19291XJnurq
Fri 18 Oct 09:40:19 BST 2019 1663 226.60 XLON 19291XJnurp
Fri 18 Oct 09:40:04 BST 2019 462 226.65 CHIX 19291XJnur9
Fri 18 Oct 09:39:54 BST 2019 1238 226.70 XLON 19291XJnupy
Fri 18 Oct 09:39:54 BST 2019 690 226.65 CHIX 19291XJnupx
Fri 18 Oct 09:39:54 BST 2019 1009 226.65 CHIX 19291XJnupv
Fri 18 Oct 09:39:54 BST 2019 1302 226.65 XLON 19291XJnupt
Fri 18 Oct 09:38:24 BST 2019 2678 226.50 XLON 19291XJnujq
Fri 18 Oct 09:38:24 BST 2019 1222 226.50 CHIX 19291XJnujr
Fri 18 Oct 09:37:19 BST 2019 3320 226.45 XLON 19291XJnuh7
Fri 18 Oct 09:37:19 BST 2019 487 226.45 CHIX 19291XJnuh8
Fri 18 Oct 09:37:19 BST 2019 1516 226.45 CHIX 19291XJnuh9
Fri 18 Oct 09:36:08 BST 2019 1848 226.45 XLON 19291XJnuaw
Fri 18 Oct 09:36:08 BST 2019 826 226.45 XLON 19291XJnuav
Fri 18 Oct 09:36:08 BST 2019 691 226.45 CHIX 19291XJnuay
Fri 18 Oct 09:36:08 BST 2019 844 226.45 CHIX 19291XJnuax
Fri 18 Oct 09:35:05 BST 2019 702 226.40 CHIX 19291XJnu5i
Fri 18 Oct 09:35:05 BST 2019 981 226.40 CHIX 19291XJnu5h
Fri 18 Oct 09:35:05 BST 2019 407 226.40 CHIX 19291XJnu5g
Fri 18 Oct 09:35:05 BST 2019 146 226.40 XLON 19291XJnu5e
Fri 18 Oct 09:35:05 BST 2019 119 226.40 XLON 19291XJnu5d
Fri 18 Oct 09:35:05 BST 2019 1440 226.40 XLON 19291XJnu5f
Fri 18 Oct 09:35:01 BST 2019 583 226.45 CHIX 19291XJnu59
Fri 18 Oct 09:35:00 BST 2019 1935 226.50 BATE 19291XJnu57
Fri 18 Oct 09:35:00 BST 2019 4948 226.50 XLON 19291XJnu55
Fri 18 Oct 09:35:00 BST 2019 1457 226.50 XLON 19291XJnu54
Fri 18 Oct 09:35:00 BST 2019 1628 226.50 XLON 19291XJnu53
Fri 18 Oct 09:35:00 BST 2019 1735 226.50 XLON 19291XJnu56
Fri 18 Oct 09:33:17 BST 2019 118 226.35 XLON 19291XJntsz
Fri 18 Oct 09:33:17 BST 2019 849 226.35 CHIX 19291XJntt2
Fri 18 Oct 09:33:17 BST 2019 1859 226.35 XLON 19291XJntsx
Fri 18 Oct 09:31:57 BST 2019 815 226.30 CHIX 19291XJntmy
Fri 18 Oct 09:31:57 BST 2019 156 226.30 XLON 19291XJntmx
Fri 18 Oct 09:31:57 BST 2019 1678 226.30 XLON 19291XJntmw
Fri 18 Oct 09:31:50 BST 2019 1289 226.40 XLON 19291XJntm4
Fri 18 Oct 09:31:50 BST 2019 1388 226.40 XLON 19291XJntm3
Fri 18 Oct 09:31:50 BST 2019 1222 226.40 CHIX 19291XJntm5
Fri 18 Oct 09:31:28 BST 2019 404 226.45 CHIX 19291XJntlk
Fri 18 Oct 09:31:25 BST 2019 753 226.45 CHIX 19291XJntle
Fri 18 Oct 09:31:25 BST 2019 800 226.45 CHIX 19291XJntld
Fri 18 Oct 09:31:25 BST 2019 691 226.45 CHIX 19291XJntlf
Fri 18 Oct 09:31:25 BST 2019 1322 226.45 XLON 19291XJntlc
Fri 18 Oct 09:31:25 BST 2019 231 226.45 XLON 19291XJntlb
Fri 18 Oct 09:31:09 BST 2019 966 226.50 CHIX 19291XJntkl
Fri 18 Oct 09:31:09 BST 2019 356 226.50 CHIX 19291XJntkm
Fri 18 Oct 09:30:12 BST 2019 691 226.50 CHIX 19291XJntj7
Fri 18 Oct 09:30:12 BST 2019 1026 226.50 CHIX 19291XJntj8
Fri 18 Oct 09:30:12 BST 2019 869 226.50 XLON 19291XJntj6
Fri 18 Oct 09:30:07 BST 2019 1899 226.55 CHIX 19291XJntj2
Fri 18 Oct 09:30:07 BST 2019 691 226.55 CHIX 19291XJntj1
Fri 18 Oct 09:29:38 BST 2019 1124 226.55 CHIX 19291XJntf6
Fri 18 Oct 09:29:38 BST 2019 135 226.55 XLON 19291XJntf5
Fri 18 Oct 09:29:38 BST 2019 2460 226.55 XLON 19291XJntf4
Fri 18 Oct 09:29:25 BST 2019 254 226.65 XLON 19291XJntef
Fri 18 Oct 09:29:25 BST 2019 1614 226.65 XLON 19291XJntee
Fri 18 Oct 09:29:25 BST 2019 788 226.65 CHIX 19291XJnteh
Fri 18 Oct 09:29:25 BST 2019 399 226.65 CHIX 19291XJnteg
Fri 18 Oct 09:29:12 BST 2019 690 226.70 CHIX 19291XJntdx
Fri 18 Oct 09:29:12 BST 2019 501 226.70 XLON 19291XJntdw
Fri 18 Oct 09:29:04 BST 2019 493 226.75 CHIX 19291XJntdk
Fri 18 Oct 09:29:04 BST 2019 468 226.75 CHIX 19291XJntdj
Fri 18 Oct 09:29:04 BST 2019 536 226.75 CHIX 19291XJntdi
Fri 18 Oct 09:29:04 BST 2019 49 226.75 XLON 19291XJntdh
Fri 18 Oct 09:27:37 BST 2019 609 226.80 CHIX 19291XJnta8
Fri 18 Oct 09:27:37 BST 2019 690 226.80 CHIX 19291XJnta6
Fri 18 Oct 09:27:37 BST 2019 255 226.80 XLON 19291XJnta5
Fri 18 Oct 09:27:37 BST 2019 1167 226.80 XLON 19291XJnta4
Fri 18 Oct 09:27:26 BST 2019 690 226.85 CHIX 19291XJnt9t
Fri 18 Oct 09:27:26 BST 2019 415 226.85 CHIX 19291XJnt9s
Fri 18 Oct 09:27:26 BST 2019 8 226.85 XLON 19291XJnt9r
Fri 18 Oct 09:27:26 BST 2019 447 226.85 XLON 19291XJnt9q
Fri 18 Oct 09:27:15 BST 2019 215 226.90 XLON 19291XJnt9f
Fri 18 Oct 09:26:36 BST 2019 778 226.90 CHIX 19291XJnt7p
Fri 18 Oct 09:26:36 BST 2019 1052 226.90 CHIX 19291XJnt7q
Fri 18 Oct 09:26:23 BST 2019 66 227.00 BATE 19291XJnt6s
Fri 18 Oct 09:26:23 BST 2019 689 227.00 CHIX 19291XJnt6o
Fri 18 Oct 09:26:23 BST 2019 689 227.00 CHIX 19291XJnt6n
Fri 18 Oct 09:26:23 BST 2019 393 227.00 CHIX 19291XJnt6r
Fri 18 Oct 09:26:23 BST 2019 1044 227.00 CHIX 19291XJnt6q
Fri 18 Oct 09:26:23 BST 2019 701 227.00 CHIX 19291XJnt6p
Fri 18 Oct 09:26:23 BST 2019 670 227.00 XLON 19291XJnt6k
Fri 18 Oct 09:26:23 BST 2019 1204 227.00 XLON 19291XJnt6j
Fri 18 Oct 09:26:23 BST 2019 424 227.00 XLON 19291XJnt6m
Fri 18 Oct 09:26:23 BST 2019 247 227.00 XLON 19291XJnt6l
Fri 18 Oct 09:26:00 BST 2019 2297 227.10 CHIX 19291XJnt63
Fri 18 Oct 09:26:00 BST 2019 1874 227.10 XLON 19291XJnt62
Fri 18 Oct 09:26:00 BST 2019 4943 227.10 XLON 19291XJnt61
Fri 18 Oct 09:24:38 BST 2019 1486 227.15 XLON 19291XJnt1n
Fri 18 Oct 09:24:38 BST 2019 725 227.15 CHIX 19291XJnt1o
Fri 18 Oct 09:24:38 BST 2019 5 227.20 XLON 19291XJnt1i
Fri 18 Oct 09:24:38 BST 2019 627 227.20 XLON 19291XJnt1h
Fri 18 Oct 09:24:38 BST 2019 689 227.20 CHIX 19291XJnt1k
Fri 18 Oct 09:24:21 BST 2019 2200 227.25 BATE 19291XJnt0t
Fri 18 Oct 09:24:21 BST 2019 1716 227.25 XLON 19291XJnt0q
Fri 18 Oct 09:24:21 BST 2019 811 227.25 CHIX 19291XJnt0s
Fri 18 Oct 09:24:21 BST 2019 923 227.25 CHIX 19291XJnt0r
Fri 18 Oct 09:23:51 BST 2019 738 227.20 CHIX 19291XJnsz0
Fri 18 Oct 09:23:51 BST 2019 230 227.20 CHIX 19291XJnsz2
Fri 18 Oct 09:23:51 BST 2019 1700 227.20 CHIX 19291XJnsz1
Fri 18 Oct 09:23:51 BST 2019 511 227.20 XLON 19291XJnsyz
Fri 18 Oct 09:23:51 BST 2019 1400 227.20 XLON 19291XJnsyy
Fri 18 Oct 09:23:51 BST 2019 372 227.20 XLON 19291XJnsyx
Fri 18 Oct 09:23:51 BST 2019 689 227.20 CHIX 19291XJnsyw
Fri 18 Oct 09:23:51 BST 2019 198 227.20 XLON 19291XJnsyv
Fri 18 Oct 09:23:51 BST 2019 1360 227.20 XLON 19291XJnsyu
Fri 18 Oct 09:22:43 BST 2019 2002 227.25 XLON 19291XJnsx4
Fri 18 Oct 09:22:43 BST 2019 1385 227.25 XLON 19291XJnsx3
Fri 18 Oct 09:22:43 BST 2019 493 227.25 CHIX 19291XJnsx9
Fri 18 Oct 09:22:43 BST 2019 914 227.25 CHIX 19291XJnsx8
Fri 18 Oct 09:22:43 BST 2019 689 227.25 CHIX 19291XJnsx7
Fri 18 Oct 09:22:43 BST 2019 33 227.30 XLON 19291XJnsx2
Fri 18 Oct 09:22:43 BST 2019 871 227.30 CHIX 19291XJnsx6
Fri 18 Oct 09:22:43 BST 2019 379 227.30 CHIX 19291XJnsx5
Fri 18 Oct 09:22:08 BST 2019 1500 227.30 XLON 19291XJnsut
Fri 18 Oct 09:21:33 BST 2019 1500 227.25 XLON 19291XJnsta
Fri 18 Oct 09:21:33 BST 2019 2071 227.25 CHIX 19291XJnst8
Fri 18 Oct 09:21:33 BST 2019 3470 227.25 CHIX 19291XJnst7
Fri 18 Oct 09:20:30 BST 2019 1746 227.25 CHIX 19291XJnsqi
Fri 18 Oct 09:20:26 BST 2019 900 227.20 CHIX 19291XJnsq5
Fri 18 Oct 09:20:26 BST 2019 2400 227.20 CHIX 19291XJnsq4
Fri 18 Oct 09:20:26 BST 2019 1230 227.20 XLON 19291XJnsq3
Fri 18 Oct 09:20:00 BST 2019 1749 227.05 XLON 19291XJnsmx
Fri 18 Oct 09:17:38 BST 2019 895 226.80 CHIX 19291XJnsee
Fri 18 Oct 09:17:23 BST 2019 565 226.85 CHIX 19291XJnsdp
Fri 18 Oct 09:17:23 BST 2019 847 226.85 CHIX 19291XJnsdo
Fri 18 Oct 09:16:50 BST 2019 516 226.80 CHIX 19291XJnsc3
Fri 18 Oct 09:16:50 BST 2019 2074 226.80 XLON 19291XJnsc0
Fri 18 Oct 09:16:50 BST 2019 947 226.80 CHIX 19291XJnsc1
Fri 18 Oct 09:16:50 BST 2019 813 226.80 CHIX 19291XJnsc2
Fri 18 Oct 09:16:45 BST 2019 547 226.85 XLON 19291XJnsby
Fri 18 Oct 09:16:45 BST 2019 690 226.85 CHIX 19291XJnsbz
Fri 18 Oct 09:16:07 BST 2019 1056 226.90 CHIX 19291XJnsab
Fri 18 Oct 09:14:46 BST 2019 691 226.60 CHIX 19291XJns5n
Fri 18 Oct 09:14:46 BST 2019 534 226.60 XLON 19291XJns5m
Fri 18 Oct 09:14:32 BST 2019 690 226.65 CHIX 19291XJns49
Fri 18 Oct 09:14:32 BST 2019 884 226.65 XLON 19291XJns48
Fri 18 Oct 09:14:10 BST 2019 436 226.75 CHIX 19291XJns2j
Fri 18 Oct 09:14:10 BST 2019 166 226.75 XLON 19291XJns2f
Fri 18 Oct 09:14:10 BST 2019 703 226.75 XLON 19291XJns2d
Fri 18 Oct 09:14:10 BST 2019 584 226.75 XLON 19291XJns2e
Fri 18 Oct 09:14:10 BST 2019 875 226.75 XLON 19291XJns2c
Fri 18 Oct 09:14:10 BST 2019 965 226.75 CHIX 19291XJns2h
Fri 18 Oct 09:14:10 BST 2019 770 226.75 CHIX 19291XJns2g
Fri 18 Oct 09:14:10 BST 2019 690 226.75 CHIX 19291XJns2i
Fri 18 Oct 09:12:56 BST 2019 1078 226.85 CHIX 19291XJnryx
Fri 18 Oct 09:12:56 BST 2019 690 226.85 CHIX 19291XJnryw
Fri 18 Oct 09:12:56 BST 2019 690 226.85 CHIX 19291XJnryz
Fri 18 Oct 09:12:56 BST 2019 659 226.85 CHIX 19291XJnryy
Fri 18 Oct 09:12:56 BST 2019 529 226.85 CHIX 19291XJnrz1
Fri 18 Oct 09:12:56 BST 2019 425 226.85 CHIX 19291XJnrz0
Fri 18 Oct 09:12:56 BST 2019 1270 226.85 XLON 19291XJnryt
Fri 18 Oct 09:12:56 BST 2019 993 226.85 XLON 19291XJnryv
Fri 18 Oct 09:12:56 BST 2019 1 226.85 XLON 19291XJnryu
Fri 18 Oct 09:12:42 BST 2019 831 226.90 XLON 19291XJnrwn
Fri 18 Oct 09:12:42 BST 2019 1469 226.90 XLON 19291XJnrwm
Fri 18 Oct 09:12:42 BST 2019 531 226.90 XLON 19291XJnrwp
Fri 18 Oct 09:12:42 BST 2019 545 226.90 XLON 19291XJnrwo
Fri 18 Oct 09:12:42 BST 2019 690 226.90 CHIX 19291XJnrwr
Fri 18 Oct 09:12:42 BST 2019 717 226.90 CHIX 19291XJnrwq
Fri 18 Oct 09:12:42 BST 2019 690 226.90 CHIX 19291XJnrwt
Fri 18 Oct 09:12:42 BST 2019 690 226.90 CHIX 19291XJnrws
Fri 18 Oct 09:11:39 BST 2019 850 226.95 CHIX 19291XJnrpk
Fri 18 Oct 09:11:39 BST 2019 1816 226.95 CHIX 19291XJnrpm
Fri 18 Oct 09:11:39 BST 2019 653 226.95 CHIX 19291XJnrpl
Fri 18 Oct 09:11:39 BST 2019 3981 226.95 XLON 19291XJnrpj
Fri 18 Oct 09:11:23 BST 2019 11 227.00 XLON 19291XJnrop
Fri 18 Oct 09:11:23 BST 2019 1038 227.00 XLON 19291XJnroo
Fri 18 Oct 09:11:23 BST 2019 689 227.00 CHIX 19291XJnror
Fri 18 Oct 09:11:23 BST 2019 677 227.00 CHIX 19291XJnroq
Fri 18 Oct 09:11:23 BST 2019 362 227.00 CHIX 19291XJnros
Fri 18 Oct 09:11:16 BST 2019 245 227.05 XLON 19291XJnroa
Fri 18 Oct 09:11:16 BST 2019 1750 227.05 XLON 19291XJnro9
Fri 18 Oct 09:11:16 BST 2019 171 227.05 XLON 19291XJnro8
Fri 18 Oct 09:11:16 BST 2019 3958 227.05 XLON 19291XJnro7
Fri 18 Oct 09:11:16 BST 2019 1806 227.05 CHIX 19291XJnrob
Fri 18 Oct 09:11:16 BST 2019 812 227.05 CHIX 19291XJnroc
Fri 18 Oct 09:11:08 BST 2019 39 227.15 XLON 19291XJnro0
Fri 18 Oct 09:11:08 BST 2019 709 227.15 CHIX 19291XJnrnz
Fri 18 Oct 09:10:51 BST 2019 21 227.15 CHIX 19291XJnrmg
Fri 18 Oct 09:10:48 BST 2019 372 227.15 CHIX 19291XJnrma
Fri 18 Oct 09:10:11 BST 2019 708 227.15 CHIX 19291XJnrkn
Fri 18 Oct 09:09:25 BST 2019 829 226.95 CHIX 19291XJnrj8
Fri 18 Oct 09:09:17 BST 2019 1161 226.95 XLON 19291XJnrin
Fri 18 Oct 09:09:17 BST 2019 387 226.95 XLON 19291XJnrim
Fri 18 Oct 09:09:17 BST 2019 22 226.95 CHIX 19291XJnris
Fri 18 Oct 09:09:17 BST 2019 728 226.95 CHIX 19291XJnrip
Fri 18 Oct 09:09:17 BST 2019 614 226.95 CHIX 19291XJnrir
Fri 18 Oct 09:09:17 BST 2019 689 226.95 CHIX 19291XJnriq
Fri 18 Oct 09:07:17 BST 2019 690 226.70 CHIX 19291XJnrd7
Fri 18 Oct 09:07:17 BST 2019 1016 226.70 CHIX 19291XJnrd6
Fri 18 Oct 09:07:17 BST 2019 465 226.70 XLON 19291XJnrd5
Fri 18 Oct 09:07:17 BST 2019 2226 226.70 XLON 19291XJnrd4
Fri 18 Oct 09:06:57 BST 2019 1292 226.80 XLON 19291XJnrc5
Fri 18 Oct 09:06:57 BST 2019 690 226.80 CHIX 19291XJnrc6
Fri 18 Oct 09:06:57 BST 2019 619 226.80 CHIX 19291XJnrc7
Fri 18 Oct 09:05:48 BST 2019 3232 226.75 XLON 19291XJnr8b
Fri 18 Oct 09:05:48 BST 2019 1476 226.75 CHIX 19291XJnr8d
Fri 18 Oct 09:02:27 BST 2019 447 226.35 XLON 19291XJnqx5
Fri 18 Oct 09:02:27 BST 2019 3022 226.35 XLON 19291XJnqx4
Fri 18 Oct 09:02:27 BST 2019 1583 226.35 CHIX 19291XJnqx6
Fri 18 Oct 09:02:26 BST 2019 6520 226.40 XLON 19291XJnqx1
Fri 18 Oct 09:02:26 BST 2019 2975 226.40 CHIX 19291XJnqx3
Fri 18 Oct 09:02:26 BST 2019 361 226.40 CHIX 19291XJnqx2
Fri 18 Oct 09:00:15 BST 2019 1945 226.45 CHIX 19291XJnqls
Fri 18 Oct 09:00:15 BST 2019 4262 226.45 XLON 19291XJnqlq
Fri 18 Oct 08:59:38 BST 2019 1056 226.55 CHIX 19291XJnqjd
Fri 18 Oct 08:58:55 BST 2019 2205 226.55 XLON 19291XJnqgo
Fri 18 Oct 08:58:55 BST 2019 1420 226.55 XLON 19291XJnqgp
Fri 18 Oct 08:58:55 BST 2019 481 226.55 CHIX 19291XJnqgs
Fri 18 Oct 08:58:55 BST 2019 693 226.55 CHIX 19291XJnqgr
Fri 18 Oct 08:58:55 BST 2019 1007 226.55 CHIX 19291XJnqgq
Fri 18 Oct 08:58:45 BST 2019 814 226.65 CHIX 19291XJnqgb
Fri 18 Oct 08:58:45 BST 2019 1748 226.65 CHIX 19291XJnqga
Fri 18 Oct 08:58:45 BST 2019 1707 226.65 XLON 19291XJnqg9
Fri 18 Oct 08:58:45 BST 2019 3832 226.65 XLON 19291XJnqg8
Fri 18 Oct 08:58:31 BST 2019 887 226.75 XLON 19291XJnqfl
Fri 18 Oct 08:58:31 BST 2019 690 226.75 CHIX 19291XJnqfm
Fri 18 Oct 08:58:03 BST 2019 567 226.80 CHIX 19291XJnqea
Fri 18 Oct 08:58:02 BST 2019 30 226.75 XLON 19291XJnqe1
Fri 18 Oct 08:58:02 BST 2019 1482 226.75 XLON 19291XJnqe0
Fri 18 Oct 08:58:02 BST 2019 723 226.75 CHIX 19291XJnqe9
Fri 18 Oct 08:58:02 BST 2019 690 226.80 CHIX 19291XJnqe8
Fri 18 Oct 08:58:02 BST 2019 404 226.80 CHIX 19291XJnqe4
Fri 18 Oct 08:58:02 BST 2019 516 226.80 XLON 19291XJnqdx
Fri 18 Oct 08:58:02 BST 2019 2 226.80 XLON 19291XJnqdy
Fri 18 Oct 08:57:08 BST 2019 622 226.85 CHIX 19291XJnq9m
Fri 18 Oct 08:57:08 BST 2019 388 226.85 CHIX 19291XJnq9o
Fri 18 Oct 08:57:00 BST 2019 53 226.90 XLON 19291XJnq8x
Fri 18 Oct 08:57:00 BST 2019 2700 226.90 XLON 19291XJnq8w
Fri 18 Oct 08:57:00 BST 2019 1233 226.90 CHIX 19291XJnq8y
Fri 18 Oct 08:57:00 BST 2019 453 226.95 XLON 19291XJnq8u
Fri 18 Oct 08:57:00 BST 2019 689 226.95 CHIX 19291XJnq8v
Fri 18 Oct 08:56:51 BST 2019 402 227.00 CHIX 19291XJnq7y
Fri 18 Oct 08:56:36 BST 2019 832 227.00 CHIX 19291XJnq7p
Fri 18 Oct 08:56:11 BST 2019 1452 227.00 XLON 19291XJnq6u
Fri 18 Oct 08:56:11 BST 2019 708 227.00 CHIX 19291XJnq6v
Fri 18 Oct 08:53:25 BST 2019 1780 226.50 CHIX 19291XJnpy8
Fri 18 Oct 08:53:25 BST 2019 73 226.50 XLON 19291XJnpy7
Fri 18 Oct 08:53:25 BST 2019 3827 226.50 XLON 19291XJnpy6
Fri 18 Oct 08:53:12 BST 2019 922 226.45 CHIX 19291XJnpxd
Fri 18 Oct 08:53:12 BST 2019 407 226.45 CHIX 19291XJnpxc
Fri 18 Oct 08:53:12 BST 2019 2019 226.45 XLON 19291XJnpxb
Fri 18 Oct 08:52:57 BST 2019 975 226.50 CHIX 19291XJnpww
Fri 18 Oct 08:51:52 BST 2019 2610 226.55 XLON 19291XJnptc
Fri 18 Oct 08:51:52 BST 2019 1192 226.55 CHIX 19291XJnptd
Fri 18 Oct 08:51:38 BST 2019 691 226.60 CHIX 19291XJnpsf
Fri 18 Oct 08:51:38 BST 2019 872 226.60 CHIX 19291XJnpse
Fri 18 Oct 08:51:38 BST 2019 796 226.60 XLON 19291XJnpsd
Fri 18 Oct 08:51:26 BST 2019 749 226.65 CHIX 19291XJnpro
Fri 18 Oct 08:51:26 BST 2019 697 226.65 CHIX 19291XJnprn
Fri 18 Oct 08:51:26 BST 2019 1514 226.65 XLON 19291XJnprl
Fri 18 Oct 08:51:26 BST 2019 739 226.65 CHIX 19291XJnprm
Fri 18 Oct 08:51:25 BST 2019 1681 226.70 XLON 19291XJnprh
Fri 18 Oct 08:51:25 BST 2019 814 226.70 CHIX 19291XJnpri
Fri 18 Oct 08:51:17 BST 2019 44 226.75 XLON 19291XJnpqz
Fri 18 Oct 08:51:17 BST 2019 9 226.75 XLON 19291XJnpqy
Fri 18 Oct 08:51:17 BST 2019 1034 226.75 XLON 19291XJnpqx
Fri 18 Oct 08:51:17 BST 2019 7 226.75 XLON 19291XJnpr0
Fri 18 Oct 08:51:17 BST 2019 837 226.75 CHIX 19291XJnpr2
Fri 18 Oct 08:51:17 BST 2019 690 226.75 CHIX 19291XJnpr1
Fri 18 Oct 08:51:09 BST 2019 717 226.80 XLON 19291XJnpqm
Fri 18 Oct 08:50:29 BST 2019 947 226.85 CHIX 19291XJnpp3
Fri 18 Oct 08:50:29 BST 2019 997 226.85 CHIX 19291XJnpp2
Fri 18 Oct 08:50:29 BST 2019 276 226.90 CHIX 19291XJnpp1
Fri 18 Oct 08:50:29 BST 2019 537 226.90 CHIX 19291XJnpp0
Fri 18 Oct 08:50:29 BST 2019 174 226.90 XLON 19291XJnpoz
Fri 18 Oct 08:50:10 BST 2019 385 226.95 XLON 19291XJnpmh
Fri 18 Oct 08:50:10 BST 2019 880 226.95 CHIX 19291XJnpme
Fri 18 Oct 08:50:10 BST 2019 537 226.95 CHIX 19291XJnpmc
Fri 18 Oct 08:50:08 BST 2019 2920 227.00 XLON 19291XJnpm8
Fri 18 Oct 08:50:08 BST 2019 1500 227.00 XLON 19291XJnpm7
Fri 18 Oct 08:49:59 BST 2019 689 227.00 CHIX 19291XJnpln
Fri 18 Oct 08:49:59 BST 2019 866 227.00 XLON 19291XJnplm
Fri 18 Oct 08:49:11 BST 2019 690 226.85 CHIX 19291XJnpis
Fri 18 Oct 08:49:11 BST 2019 167 226.85 XLON 19291XJnpir
Fri 18 Oct 08:49:11 BST 2019 38 226.85 XLON 19291XJnpiq
Fri 18 Oct 08:49:11 BST 2019 711 226.85 XLON 19291XJnpip
Fri 18 Oct 08:49:11 BST 2019 45 226.85 XLON 19291XJnpio
Fri 18 Oct 08:49:06 BST 2019 1500 226.90 XLON 19291XJnpil
Fri 18 Oct 08:48:48 BST 2019 689 226.95 CHIX 19291XJnphm
Fri 18 Oct 08:48:48 BST 2019 567 226.95 XLON 19291XJnphl
Fri 18 Oct 08:48:23 BST 2019 540 226.80 CHIX 19291XJnpg3
Fri 18 Oct 08:48:23 BST 2019 839 226.85 CHIX 19291XJnpg2
Fri 18 Oct 08:48:02 BST 2019 690 226.80 CHIX 19291XJnpeu
Fri 18 Oct 08:48:02 BST 2019 708 226.80 XLON 19291XJnpet
Fri 18 Oct 08:47:52 BST 2019 633 226.80 CHIX 19291XJnpe6
Fri 18 Oct 08:47:44 BST 2019 826 226.90 CHIX 19291XJnpdw
Fri 18 Oct 08:47:44 BST 2019 1810 226.90 XLON 19291XJnpdv
Fri 18 Oct 08:47:33 BST 2019 1710 226.90 CHIX 19291XJnpde
Fri 18 Oct 08:47:33 BST 2019 901 226.90 CHIX 19291XJnpdf
Fri 18 Oct 08:47:33 BST 2019 819 226.90 XLON 19291XJnpdd
Fri 18 Oct 08:47:33 BST 2019 2000 226.90 XLON 19291XJnpdc
Fri 18 Oct 08:47:30 BST 2019 1500 226.80 XLON 19291XJnpd5
Fri 18 Oct 08:47:06 BST 2019 4340 226.65 XLON 19291XJnpau
Fri 18 Oct 08:46:12 BST 2019 1273 226.20 CHIX 19291XJnp7k
Fri 18 Oct 08:45:46 BST 2019 1112 226.10 XLON 19291XJnp6y
Fri 18 Oct 08:45:46 BST 2019 1800 226.10 XLON 19291XJnp6x
Fri 18 Oct 08:45:46 BST 2019 776 226.10 CHIX 19291XJnp6w
Fri 18 Oct 08:44:12 BST 2019 693 225.90 CHIX 19291XJnoz6
Fri 18 Oct 08:44:12 BST 2019 836 225.90 XLON 19291XJnoz5
Fri 18 Oct 08:43:51 BST 2019 789 225.85 CHIX 19291XJnowm
Fri 18 Oct 08:43:51 BST 2019 418 225.85 CHIX 19291XJnown
Fri 18 Oct 08:43:51 BST 2019 17 225.85 XLON 19291XJnowl
Fri 18 Oct 08:43:32 BST 2019 751 225.90 CHIX 19291XJnovz
Fri 18 Oct 08:43:29 BST 2019 738 225.90 XLON 19291XJnovs
Fri 18 Oct 08:43:29 BST 2019 1283 225.90 XLON 19291XJnovr
Fri 18 Oct 08:43:29 BST 2019 850 225.90 CHIX 19291XJnovt
Fri 18 Oct 08:43:29 BST 2019 693 225.90 CHIX 19291XJnovv
Fri 18 Oct 08:43:29 BST 2019 693 225.90 CHIX 19291XJnovu
Fri 18 Oct 08:43:08 BST 2019 1038 226.00 XLON 19291XJnov7
Fri 18 Oct 08:43:08 BST 2019 799 226.00 CHIX 19291XJnov8
Fri 18 Oct 08:43:08 BST 2019 692 226.00 CHIX 19291XJnov9
Fri 18 Oct 08:42:35 BST 2019 692 226.00 CHIX 19291XJnot2
Fri 18 Oct 08:42:35 BST 2019 421 226.00 XLON 19291XJnot1
Fri 18 Oct 08:42:35 BST 2019 948 226.00 XLON 19291XJnot0
Fri 18 Oct 08:41:18 BST 2019 516 225.80 CHIX 19291XJnony
Fri 18 Oct 08:41:12 BST 2019 2131 225.80 XLON 19291XJnono
Fri 18 Oct 08:41:12 BST 2019 973 225.80 CHIX 19291XJnonp
Fri 18 Oct 08:40:47 BST 2019 18 225.85 XLON 19291XJnol7
Fri 18 Oct 08:40:47 BST 2019 520 225.85 CHIX 19291XJnol6
Fri 18 Oct 08:40:35 BST 2019 756 225.85 CHIX 19291XJnol0
Fri 18 Oct 08:40:35 BST 2019 1550 225.85 XLON 19291XJnokz
Fri 18 Oct 08:40:28 BST 2019 693 225.90 CHIX 19291XJnojs
Fri 18 Oct 08:40:27 BST 2019 1171 225.90 XLON 19291XJnojq
Fri 18 Oct 08:40:26 BST 2019 187 225.95 XLON 19291XJnojn
Fri 18 Oct 08:40:25 BST 2019 693 225.95 CHIX 19291XJnojj
Fri 18 Oct 08:40:25 BST 2019 468 225.95 XLON 19291XJnoji
Fri 18 Oct 08:40:25 BST 2019 684 226.00 XLON 19291XJnojh
Fri 18 Oct 08:40:25 BST 2019 817 226.00 XLON 19291XJnoj8
Fri 18 Oct 08:40:25 BST 2019 797 226.00 XLON 19291XJnoj7
Fri 18 Oct 08:40:25 BST 2019 499 226.00 XLON 19291XJnoj6
Fri 18 Oct 08:40:25 BST 2019 26 226.00 XLON 19291XJnoj9
Fri 18 Oct 08:40:25 BST 2019 520 226.00 XLON 19291XJnoja
Fri 18 Oct 08:40:25 BST 2019 26 226.00 CHIX 19291XJnojg
Fri 18 Oct 08:40:25 BST 2019 692 226.00 CHIX 19291XJnojd
Fri 18 Oct 08:40:25 BST 2019 692 226.00 CHIX 19291XJnojc
Fri 18 Oct 08:40:25 BST 2019 692 226.00 CHIX 19291XJnojb
Fri 18 Oct 08:40:25 BST 2019 666 226.00 CHIX 19291XJnoje
Fri 18 Oct 08:40:12 BST 2019 1040 226.05 CHIX 19291XJnohk
Fri 18 Oct 08:40:08 BST 2019 3121 226.10 XLON 19291XJnogu
Fri 18 Oct 08:40:08 BST 2019 1281 226.15 CHIX 19291XJnogt
Fri 18 Oct 08:40:08 BST 2019 9 226.10 XLON 19291XJnogs
Fri 18 Oct 08:40:08 BST 2019 2000 226.10 XLON 19291XJnogr
Fri 18 Oct 08:40:08 BST 2019 29 226.10 XLON 19291XJnogo
Fri 18 Oct 08:40:08 BST 2019 1852 226.10 XLON 19291XJnogn
Fri 18 Oct 08:40:08 BST 2019 539 226.10 CHIX 19291XJnogq
Fri 18 Oct 08:40:08 BST 2019 847 226.10 CHIX 19291XJnogp
Fri 18 Oct 08:40:07 BST 2019 2561 226.15 XLON 19291XJnogk
Fri 18 Oct 08:38:56 BST 2019 692 226.10 CHIX 19291XJnoen
Fri 18 Oct 08:38:56 BST 2019 489 226.10 XLON 19291XJnoem
Fri 18 Oct 08:38:56 BST 2019 1609 226.10 BATE 19291XJnoek
Fri 18 Oct 08:38:56 BST 2019 591 226.10 BATE 19291XJnoel
Fri 18 Oct 08:38:34 BST 2019 1500 226.15 XLON 19291XJnoea
Fri 18 Oct 08:38:12 BST 2019 43 226.15 CHIX 19291XJnodi
Fri 18 Oct 08:37:31 BST 2019 2200 226.05 XLON 19291XJnoc4
Fri 18 Oct 08:37:31 BST 2019 563 226.05 XLON 19291XJnoc1
Fri 18 Oct 08:37:31 BST 2019 651 226.05 CHIX 19291XJnoc3
Fri 18 Oct 08:37:31 BST 2019 692 226.05 CHIX 19291XJnoc2
Fri 18 Oct 08:37:02 BST 2019 1030 226.15 CHIX 19291XJnoaz
Fri 18 Oct 08:36:45 BST 2019 99 226.20 XLON 19291XJnoag
Fri 18 Oct 08:36:45 BST 2019 222 226.20 XLON 19291XJnoah
Fri 18 Oct 08:36:45 BST 2019 822 226.20 CHIX 19291XJnoai
Fri 18 Oct 08:36:40 BST 2019 1007 226.25 CHIX 19291XJnoab
Fri 18 Oct 08:36:40 BST 2019 692 226.25 CHIX 19291XJnoaa
Fri 18 Oct 08:36:40 BST 2019 397 226.30 CHIX 19291XJnoa9
Fri 18 Oct 08:36:40 BST 2019 57 226.30 XLON 19291XJnoa7
Fri 18 Oct 08:36:40 BST 2019 877 226.25 XLON 19291XJnoa8
Fri 18 Oct 08:35:58 BST 2019 1983 226.25 XLON 19291XJno8m
Fri 18 Oct 08:35:58 BST 2019 56 226.25 XLON 19291XJno8j
Fri 18 Oct 08:35:58 BST 2019 682 226.25 CHIX 19291XJno8l
Fri 18 Oct 08:35:58 BST 2019 876 226.25 CHIX 19291XJno8k
Fri 18 Oct 08:35:25 BST 2019 1310 226.20 XLON 19291XJno7i
Fri 18 Oct 08:35:25 BST 2019 1395 226.20 XLON 19291XJno7g
Fri 18 Oct 08:35:25 BST 2019 692 226.20 CHIX 19291XJno7h
Fri 18 Oct 08:34:55 BST 2019 201 226.25 XLON 19291XJno6l
Fri 18 Oct 08:34:55 BST 2019 2012 226.25 XLON 19291XJno6k
Fri 18 Oct 08:34:53 BST 2019 1500 226.20 XLON 19291XJno6h
Fri 18 Oct 08:34:53 BST 2019 1900 226.20 XLON 19291XJno6g
Fri 18 Oct 08:34:53 BST 2019 9 226.20 XLON 19291XJno6i
Fri 18 Oct 08:34:53 BST 2019 851 226.20 CHIX 19291XJno6f
Fri 18 Oct 08:34:18 BST 2019 566 226.15 XLON 19291XJno51
Fri 18 Oct 08:34:10 BST 2019 1500 226.10 XLON 19291XJno4z
Fri 18 Oct 08:34:07 BST 2019 1500 226.10 XLON 19291XJno4w
Fri 18 Oct 08:33:52 BST 2019 765 226.05 CHIX 19291XJno33
Fri 18 Oct 08:32:47 BST 2019 474 225.45 CHIX 19291XJnnz8
Fri 18 Oct 08:32:41 BST 2019 2299 225.50 CHIX 19291XJnnz1
Fri 18 Oct 08:32:41 BST 2019 790 225.50 CHIX 19291XJnnz2
Fri 18 Oct 08:32:41 BST 2019 5038 225.50 XLON 19291XJnnyz
Fri 18 Oct 08:32:41 BST 2019 311 225.50 XLON 19291XJnnz0
Fri 18 Oct 08:32:37 BST 2019 694 225.55 CHIX 19291XJnnyn
Fri 18 Oct 08:32:37 BST 2019 836 225.55 XLON 19291XJnnym
Fri 18 Oct 08:32:13 BST 2019 694 225.55 CHIX 19291XJnny6
Fri 18 Oct 08:32:13 BST 2019 826 225.55 XLON 19291XJnny5
Fri 18 Oct 08:32:11 BST 2019 694 225.60 CHIX 19291XJnny4
Fri 18 Oct 08:32:11 BST 2019 1265 225.60 XLON 19291XJnny3
Fri 18 Oct 08:32:11 BST 2019 946 225.65 XLON 19291XJnny2
Fri 18 Oct 08:32:11 BST 2019 1312 225.65 XLON 19291XJnny0
Fri 18 Oct 08:32:11 BST 2019 131 225.65 XLON 19291XJnny1
Fri 18 Oct 08:32:11 BST 2019 1500 225.65 XLON 19291XJnnxz
Fri 18 Oct 08:31:23 BST 2019 952 225.75 CHIX 19291XJnnwe
Fri 18 Oct 08:31:23 BST 2019 395 225.75 CHIX 19291XJnnwd
Fri 18 Oct 08:31:23 BST 2019 2084 225.75 XLON 19291XJnnwc
Fri 18 Oct 08:31:23 BST 2019 227 225.75 XLON 19291XJnnwb
Fri 18 Oct 08:30:40 BST 2019 41 225.75 XLON 19291XJnnts
Fri 18 Oct 08:30:40 BST 2019 693 225.80 CHIX 19291XJnnto
Fri 18 Oct 08:30:40 BST 2019 324 225.80 CHIX 19291XJnntq
Fri 18 Oct 08:30:40 BST 2019 1118 225.80 XLON 19291XJnntm
Fri 18 Oct 08:30:40 BST 2019 816 225.85 CHIX 19291XJnntl
Fri 18 Oct 08:30:40 BST 2019 1672 225.85 XLON 19291XJnntk
Fri 18 Oct 08:30:18 BST 2019 693 225.85 CHIX 19291XJnns9
Fri 18 Oct 08:30:18 BST 2019 462 225.85 CHIX 19291XJnnsb
Fri 18 Oct 08:30:18 BST 2019 443 225.85 XLON 19291XJnns8
Fri 18 Oct 08:30:18 BST 2019 6 225.85 XLON 19291XJnnsa
Fri 18 Oct 08:30:10 BST 2019 928 225.95 CHIX 19291XJnnrv
Fri 18 Oct 08:30:06 BST 2019 2768 226.00 XLON 19291XJnnrl
Fri 18 Oct 08:30:06 BST 2019 150 226.00 XLON 19291XJnnrk
Fri 18 Oct 08:30:06 BST 2019 1500 226.00 XLON 19291XJnnrj
Fri 18 Oct 08:29:54 BST 2019 921 225.95 CHIX 19291XJnnr2
Fri 18 Oct 08:29:51 BST 2019 411 225.95 CHIX 19291XJnnr0
Fri 18 Oct 08:29:19 BST 2019 600 225.95 CHIX 19291XJnnq2
Fri 18 Oct 08:29:19 BST 2019 1400 225.95 CHIX 19291XJnnq1
Fri 18 Oct 08:29:19 BST 2019 90 225.95 XLON 19291XJnnq0
Fri 18 Oct 08:29:19 BST 2019 970 225.95 CHIX 19291XJnnpy
Fri 18 Oct 08:28:41 BST 2019 1900 225.85 XLON 19291XJnnob
Fri 18 Oct 08:28:41 BST 2019 973 225.85 XLON 19291XJnnoa
Fri 18 Oct 08:28:41 BST 2019 527 225.85 XLON 19291XJnno8
Fri 18 Oct 08:28:41 BST 2019 513 225.85 CHIX 19291XJnno7
Fri 18 Oct 08:28:37 BST 2019 49 225.90 XLON 19291XJnno5
Fri 18 Oct 08:28:03 BST 2019 658 225.85 CHIX 19291XJnnm5
Fri 18 Oct 08:28:03 BST 2019 887 225.85 CHIX 19291XJnnm4
Fri 18 Oct 08:28:03 BST 2019 153 225.85 XLON 19291XJnnm3
Fri 18 Oct 08:28:03 BST 2019 1942 225.85 XLON 19291XJnnm2
Fri 18 Oct 08:27:43 BST 2019 693 225.90 CHIX 19291XJnnl4
Fri 18 Oct 08:27:43 BST 2019 748 225.90 XLON 19291XJnnl3
Fri 18 Oct 08:27:33 BST 2019 1770 225.95 XLON 19291XJnnju
Fri 18 Oct 08:27:33 BST 2019 34 225.95 XLON 19291XJnnjt
Fri 18 Oct 08:27:12 BST 2019 500 225.90 BATE 19291XJnnge
Fri 18 Oct 08:27:12 BST 2019 500 225.90 CHIX 19291XJnngf
Fri 18 Oct 08:27:12 BST 2019 1500 225.90 XLON 19291XJnngd
Fri 18 Oct 08:27:12 BST 2019 476 225.90 XLON 19291XJnngi
Fri 18 Oct 08:27:12 BST 2019 606 225.90 XLON 19291XJnngh
Fri 18 Oct 08:27:12 BST 2019 1600 225.90 XLON 19291XJnngg
Fri 18 Oct 08:26:49 BST 2019 1500 225.65 XLON 19291XJnndr
Fri 18 Oct 08:26:49 BST 2019 693 225.65 CHIX 19291XJnndq
Fri 18 Oct 08:26:49 BST 2019 7 225.65 XLON 19291XJnndp
Fri 18 Oct 08:26:49 BST 2019 550 225.65 XLON 19291XJnndo
Fri 18 Oct 08:26:49 BST 2019 469 225.65 XLON 19291XJnndn
Fri 18 Oct 08:26:22 BST 2019 522 225.50 CHIX 19291XJnncp
Fri 18 Oct 08:26:15 BST 2019 694 225.50 CHIX 19291XJnncm
Fri 18 Oct 08:26:15 BST 2019 703 225.50 XLON 19291XJnncl
Fri 18 Oct 08:26:10 BST 2019 1205 225.50 XLON 19291XJnncc
Fri 18 Oct 08:26:10 BST 2019 1081 225.50 XLON 19291XJnncb
Fri 18 Oct 08:25:19 BST 2019 521 225.25 CHIX 19291XJnnal
Fri 18 Oct 08:24:42 BST 2019 718 225.05 CHIX 19291XJnn76
Fri 18 Oct 08:24:42 BST 2019 280 225.05 CHIX 19291XJnn75
Fri 18 Oct 08:24:42 BST 2019 695 225.05 CHIX 19291XJnn77
Fri 18 Oct 08:24:42 BST 2019 610 225.05 XLON 19291XJnn74
Fri 18 Oct 08:24:42 BST 2019 135 225.10 XLON 19291XJnn73
Fri 18 Oct 08:24:42 BST 2019 531 225.15 CHIX 19291XJnn72
Fri 18 Oct 08:24:23 BST 2019 278 225.15 CHIX 19291XJnn68
Fri 18 Oct 08:24:23 BST 2019 380 225.15 CHIX 19291XJnn67
Fri 18 Oct 08:24:08 BST 2019 695 225.30 CHIX 19291XJnn4h
Fri 18 Oct 08:24:08 BST 2019 641 225.30 XLON 19291XJnn4g
Fri 18 Oct 08:23:25 BST 2019 898 225.10 CHIX 19291XJnn1u
Fri 18 Oct 08:23:25 BST 2019 39 225.10 XLON 19291XJnn1t
Fri 18 Oct 08:23:20 BST 2019 2479 225.20 XLON 19291XJnn1k
Fri 18 Oct 08:23:20 BST 2019 203 225.20 XLON 19291XJnn1j
Fri 18 Oct 08:23:20 BST 2019 100 225.20 XLON 19291XJnn1i
Fri 18 Oct 08:23:20 BST 2019 797 225.20 CHIX 19291XJnn1l
Fri 18 Oct 08:23:20 BST 2019 1131 225.20 CHIX 19291XJnn1m
Fri 18 Oct 08:22:48 BST 2019 651 225.10 CHIX 19291XJnmzb
Fri 18 Oct 08:22:48 BST 2019 995 225.10 CHIX 19291XJnmza
Fri 18 Oct 08:22:48 BST 2019 2179 225.10 XLON 19291XJnmz9
Fri 18 Oct 08:22:07 BST 2019 898 225.00 CHIX 19291XJnmw5
Fri 18 Oct 08:21:58 BST 2019 695 225.05 CHIX 19291XJnmvr
Fri 18 Oct 08:21:58 BST 2019 868 225.05 CHIX 19291XJnmvt
Fri 18 Oct 08:21:58 BST 2019 469 225.05 CHIX 19291XJnmvs
Fri 18 Oct 08:21:58 BST 2019 977 225.05 XLON 19291XJnmvq
Fri 18 Oct 08:21:56 BST 2019 506 225.10 XLON 19291XJnmvn
Fri 18 Oct 08:21:56 BST 2019 378 225.10 CHIX 19291XJnmvm
Fri 18 Oct 08:21:46 BST 2019 588 225.10 CHIX 19291XJnmut
Fri 18 Oct 08:21:46 BST 2019 385 225.10 CHIX 19291XJnmur
Fri 18 Oct 08:21:42 BST 2019 849 225.15 XLON 19291XJnmue
Fri 18 Oct 08:21:42 BST 2019 232 225.15 XLON 19291XJnmuf
Fri 18 Oct 08:21:42 BST 2019 695 225.15 CHIX 19291XJnmug
Fri 18 Oct 08:21:20 BST 2019 789 225.15 CHIX 19291XJnmt9
Fri 18 Oct 08:21:15 BST 2019 422 225.25 CHIX 19291XJnmss
Fri 18 Oct 08:21:15 BST 2019 511 225.25 CHIX 19291XJnmsr
Fri 18 Oct 08:20:54 BST 2019 516 225.25 CHIX 19291XJnmrb
Fri 18 Oct 08:20:43 BST 2019 647 225.10 CHIX 19291XJnmqr
Fri 18 Oct 08:20:06 BST 2019 989 225.30 XLON 19291XJnmoq
Fri 18 Oct 08:20:06 BST 2019 1067 225.30 CHIX 19291XJnmos
Fri 18 Oct 08:20:06 BST 2019 695 225.30 CHIX 19291XJnmor
Fri 18 Oct 08:20:01 BST 2019 217 225.40 XLON 19291XJnmoj
Fri 18 Oct 08:20:01 BST 2019 943 225.45 CHIX 19291XJnmok
Fri 18 Oct 08:20:01 BST 2019 2065 225.45 XLON 19291XJnmoi
Fri 18 Oct 08:19:57 BST 2019 529 225.55 CHIX 19291XJnmo7
Fri 18 Oct 08:19:31 BST 2019 750 225.35 CHIX 19291XJnmno
Fri 18 Oct 08:19:24 BST 2019 58 225.40 XLON 19291XJnmn9
Fri 18 Oct 08:19:24 BST 2019 936 225.40 CHIX 19291XJnmna
Fri 18 Oct 08:19:21 BST 2019 333 225.45 XLON 19291XJnmn5
Fri 18 Oct 08:19:21 BST 2019 774 225.45 CHIX 19291XJnmn6
Fri 18 Oct 08:19:20 BST 2019 390 225.50 CHIX 19291XJnmn4
Fri 18 Oct 08:19:20 BST 2019 13 225.50 XLON 19291XJnmn0
Fri 18 Oct 08:19:20 BST 2019 494 225.50 CHIX 19291XJnmn2
Fri 18 Oct 08:19:20 BST 2019 387 225.50 CHIX 19291XJnmn1
Fri 18 Oct 08:19:20 BST 2019 1014 225.50 CHIX 19291XJnmn3
Fri 18 Oct 08:19:14 BST 2019 511 225.55 CHIX 19291XJnmmy
Fri 18 Oct 08:19:14 BST 2019 776 225.55 CHIX 19291XJnmmz
Fri 18 Oct 08:19:14 BST 2019 38 225.55 XLON 19291XJnmmx
Fri 18 Oct 08:18:53 BST 2019 622 225.55 CHIX 19291XJnmlw
Fri 18 Oct 08:18:53 BST 2019 407 225.55 CHIX 19291XJnmlv
Fri 18 Oct 08:18:40 BST 2019 300 225.50 CHIX 19291XJnmk1
Fri 18 Oct 08:18:31 BST 2019 401 225.50 CHIX 19291XJnmjc
Fri 18 Oct 08:18:25 BST 2019 409 225.55 CHIX 19291XJnmix
Fri 18 Oct 08:18:25 BST 2019 1045 225.55 CHIX 19291XJnmiw
Fri 18 Oct 08:18:18 BST 2019 685 225.65 CHIX 19291XJnmip
Fri 18 Oct 08:18:18 BST 2019 223 225.70 XLON 19291XJnmim
Fri 18 Oct 08:18:18 BST 2019 60 225.70 XLON 19291XJnmil
Fri 18 Oct 08:18:18 BST 2019 135 225.70 XLON 19291XJnmik
Fri 18 Oct 08:18:18 BST 2019 3 225.70 XLON 19291XJnmij
Fri 18 Oct 08:18:18 BST 2019 673 225.70 CHIX 19291XJnmio
Fri 18 Oct 08:18:18 BST 2019 909 225.70 CHIX 19291XJnmin
Fri 18 Oct 08:18:06 BST 2019 3 225.75 XLON 19291XJnmhx
Fri 18 Oct 08:18:06 BST 2019 1780 225.75 XLON 19291XJnmhw
Fri 18 Oct 08:18:06 BST 2019 817 225.75 CHIX 19291XJnmhy
Fri 18 Oct 08:17:50 BST 2019 743 225.75 CHIX 19291XJnmh3
Fri 18 Oct 08:17:50 BST 2019 986 225.75 CHIX 19291XJnmh2
Fri 18 Oct 08:17:33 BST 2019 865 225.75 CHIX 19291XJnmff
Fri 18 Oct 08:17:30 BST 2019 89 225.75 XLON 19291XJnmfd
Fri 18 Oct 08:17:30 BST 2019 100 225.75 XLON 19291XJnmfc
Fri 18 Oct 08:17:05 BST 2019 693 225.85 CHIX 19291XJnmdg
Fri 18 Oct 08:17:05 BST 2019 1013 225.85 XLON 19291XJnmdf
Fri 18 Oct 08:17:05 BST 2019 106 225.90 XLON 19291XJnmdd
Fri 18 Oct 08:17:05 BST 2019 464 225.90 XLON 19291XJnmdc
Fri 18 Oct 08:17:05 BST 2019 693 225.90 CHIX 19291XJnmde
Fri 18 Oct 08:17:01 BST 2019 693 225.95 CHIX 19291XJnmd3
Fri 18 Oct 08:17:01 BST 2019 650 225.95 XLON 19291XJnmd2
Fri 18 Oct 08:16:57 BST 2019 649 226.00 CHIX 19291XJnmcu
Fri 18 Oct 08:16:51 BST 2019 587 226.00 XLON 19291XJnmcg
Fri 18 Oct 08:16:51 BST 2019 507 226.05 CHIX 19291XJnmcf
Fri 18 Oct 08:16:51 BST 2019 841 226.10 CHIX 19291XJnmce
Fri 18 Oct 08:16:36 BST 2019 386 226.10 CHIX 19291XJnmao
Fri 18 Oct 08:16:36 BST 2019 692 226.15 CHIX 19291XJnmam
Fri 18 Oct 08:16:36 BST 2019 704 226.15 CHIX 19291XJnman
Fri 18 Oct 08:16:36 BST 2019 538 226.15 XLON 19291XJnmal
Fri 18 Oct 08:16:24 BST 2019 1022 226.15 CHIX 19291XJnma9
Fri 18 Oct 08:16:24 BST 2019 481 226.15 XLON 19291XJnma8
Fri 18 Oct 08:16:24 BST 2019 381 226.20 CHIX 19291XJnma7
Fri 18 Oct 08:16:24 BST 2019 1757 226.15 XLON 19291XJnma6
Fri 18 Oct 08:16:22 BST 2019 322 226.20 CHIX 19291XJnma5
Fri 18 Oct 08:16:22 BST 2019 885 226.20 CHIX 19291XJnma4
Fri 18 Oct 08:16:20 BST 2019 692 226.25 CHIX 19291XJnma1
Fri 18 Oct 08:16:20 BST 2019 483 226.25 XLON 19291XJnma0
Fri 18 Oct 08:16:06 BST 2019 166 226.25 XLON 19291XJnm9m
Fri 18 Oct 08:16:06 BST 2019 591 226.25 CHIX 19291XJnm9l
Fri 18 Oct 08:16:06 BST 2019 101 226.25 CHIX 19291XJnm9k
Fri 18 Oct 08:16:06 BST 2019 692 226.25 CHIX 19291XJnm9j
Fri 18 Oct 08:16:06 BST 2019 845 226.25 XLON 19291XJnm9i
Fri 18 Oct 08:16:06 BST 2019 740 226.25 XLON 19291XJnm9h
Fri 18 Oct 08:16:02 BST 2019 472 226.30 CHIX 19291XJnm9d
Fri 18 Oct 08:16:02 BST 2019 11 226.30 CHIX 19291XJnm9c
Fri 18 Oct 08:16:02 BST 2019 90 226.30 XLON 19291XJnm9b
Fri 18 Oct 08:15:55 BST 2019 500 226.30 CHIX 19291XJnm97
Fri 18 Oct 08:15:31 BST 2019 310 226.30 CHIX 19291XJnm8a
Fri 18 Oct 08:15:31 BST 2019 691 226.30 CHIX 19291XJnm89
Fri 18 Oct 08:15:31 BST 2019 118 226.25 XLON 19291XJnm86
Fri 18 Oct 08:15:31 BST 2019 662 226.25 XLON 19291XJnm85
Fri 18 Oct 08:15:31 BST 2019 692 226.25 CHIX 19291XJnm88
Fri 18 Oct 08:15:31 BST 2019 691 226.30 CHIX 19291XJnm87
Fri 18 Oct 08:15:31 BST 2019 1131 226.30 XLON 19291XJnm84
Fri 18 Oct 08:15:17 BST 2019 412 226.30 CHIX 19291XJnm7o
Fri 18 Oct 08:15:17 BST 2019 91 226.30 XLON 19291XJnm7n
Fri 18 Oct 08:15:17 BST 2019 2 226.30 XLON 19291XJnm7m
Fri 18 Oct 08:15:15 BST 2019 110 226.35 XLON 19291XJnm7i
Fri 18 Oct 08:15:15 BST 2019 404 226.35 CHIX 19291XJnm7k
Fri 18 Oct 08:15:08 BST 2019 520 226.40 CHIX 19291XJnm7c
Fri 18 Oct 08:15:06 BST 2019 722 226.45 XLON 19291XJnm77
Fri 18 Oct 08:15:06 BST 2019 691 226.45 CHIX 19291XJnm78
Fri 18 Oct 08:14:40 BST 2019 92 226.35 XLON 19291XJnm4x
Fri 18 Oct 08:14:40 BST 2019 203 226.35 XLON 19291XJnm4w
Fri 18 Oct 08:14:40 BST 2019 996 226.35 CHIX 19291XJnm4y
Fri 18 Oct 08:14:30 BST 2019 774 226.40 CHIX 19291XJnm4a
Fri 18 Oct 08:14:29 BST 2019 119 226.40 CHIX 19291XJnm47
Fri 18 Oct 08:14:25 BST 2019 439 226.40 CHIX 19291XJnm42
Fri 18 Oct 08:14:25 BST 2019 523 226.40 CHIX 19291XJnm41
Fri 18 Oct 08:14:23 BST 2019 2564 226.45 XLON 19291XJnm3x
Fri 18 Oct 08:14:23 BST 2019 616 226.45 CHIX 19291XJnm3z
Fri 18 Oct 08:14:23 BST 2019 403 226.45 CHIX 19291XJnm3y
Fri 18 Oct 08:14:23 BST 2019 1170 226.45 CHIX 19291XJnm40
Fri 18 Oct 08:14:21 BST 2019 64 226.50 CHIX 19291XJnm3o
Fri 18 Oct 08:14:21 BST 2019 639 226.50 CHIX 19291XJnm3n
Fri 18 Oct 08:14:21 BST 2019 149 226.50 XLON 19291XJnm3m
Fri 18 Oct 08:14:21 BST 2019 1500 226.50 XLON 19291XJnm3l
Fri 18 Oct 08:14:21 BST 2019 301 226.50 CHIX 19291XJnm3k
Fri 18 Oct 08:14:21 BST 2019 691 226.50 CHIX 19291XJnm3j
Fri 18 Oct 08:14:21 BST 2019 490 226.50 XLON 19291XJnm3i
Fri 18 Oct 08:14:21 BST 2019 1500 226.50 XLON 19291XJnm3h
Fri 18 Oct 08:14:21 BST 2019 19 226.50 XLON 19291XJnm3g
Fri 18 Oct 08:14:19 BST 2019 266 226.50 CHIX 19291XJnm37
Fri 18 Oct 08:14:19 BST 2019 476 226.50 CHIX 19291XJnm36
Fri 18 Oct 08:14:19 BST 2019 994 226.50 CHIX 19291XJnm35
Fri 18 Oct 08:13:43 BST 2019 894 226.55 CHIX 19291XJnlzm
Fri 18 Oct 08:13:29 BST 2019 596 226.55 XLON 19291XJnlyp
Fri 18 Oct 08:13:22 BST 2019 373 226.55 XLON 19291XJnlya
Fri 18 Oct 08:13:22 BST 2019 740 226.55 CHIX 19291XJnlyb
Fri 18 Oct 08:12:57 BST 2019 448 226.45 CHIX 19291XJnlwg
Fri 18 Oct 08:12:57 BST 2019 258 226.45 XLON 19291XJnlwf
Fri 18 Oct 08:12:57 BST 2019 3 226.45 XLON 19291XJnlwe
Fri 18 Oct 08:12:47 BST 2019 987 226.50 CHIX 19291XJnlw3
Fri 18 Oct 08:12:47 BST 2019 863 226.50 CHIX 19291XJnlw2
Fri 18 Oct 08:12:33 BST 2019 690 226.65 CHIX 19291XJnlvp
Fri 18 Oct 08:12:33 BST 2019 1123 226.65 XLON 19291XJnlvo
Fri 18 Oct 08:12:25 BST 2019 506 226.65 CHIX 19291XJnlv0
Fri 18 Oct 08:12:25 BST 2019 140 226.70 XLON 19291XJnluz
Fri 18 Oct 08:12:24 BST 2019 510 226.75 BATE 19291XJnluy
Fri 18 Oct 08:12:24 BST 2019 400 226.75 BATE 19291XJnlux
Fri 18 Oct 08:12:24 BST 2019 890 226.75 BATE 19291XJnluw
Fri 18 Oct 08:12:24 BST 2019 1500 226.70 XLON 19291XJnluv
Fri 18 Oct 08:12:20 BST 2019 1500 226.65 XLON 19291XJnluo
Fri 18 Oct 08:12:09 BST 2019 1782 226.65 XLON 19291XJnlu7
Fri 18 Oct 08:12:07 BST 2019 902 226.55 CHIX 19291XJnltz
Fri 18 Oct 08:11:32 BST 2019 338 226.65 CHIX 19291XJnlsf
Fri 18 Oct 08:11:32 BST 2019 388 226.70 CHIX 19291XJnlse
Fri 18 Oct 08:10:58 BST 2019 847 226.50 XLON 19291XJnlpg
Fri 18 Oct 08:10:58 BST 2019 691 226.50 CHIX 19291XJnlph
Fri 18 Oct 08:10:56 BST 2019 433 226.60 CHIX 19291XJnlpc
Fri 18 Oct 08:10:54 BST 2019 1038 226.65 CHIX 19291XJnlp3
Fri 18 Oct 08:10:50 BST 2019 845 226.70 CHIX 19291XJnlp0
Fri 18 Oct 08:10:26 BST 2019 57 226.50 CHIX 19291XJnln4
Fri 18 Oct 08:10:15 BST 2019 500 226.45 CHIX 19291XJnllo
Fri 18 Oct 08:10:05 BST 2019 691 226.40 CHIX 19291XJnlkh
Fri 18 Oct 08:10:05 BST 2019 804 226.40 XLON 19291XJnlkg
Fri 18 Oct 08:09:54 BST 2019 74 226.45 XLON 19291XJnliw
Fri 18 Oct 08:09:50 BST 2019 91 226.45 XLON 19291XJnlig
Fri 18 Oct 08:09:50 BST 2019 881 226.45 CHIX 19291XJnlih
Fri 18 Oct 08:09:50 BST 2019 616 226.55 CHIX 19291XJnlif
Fri 18 Oct 08:09:50 BST 2019 827 226.55 CHIX 19291XJnlie
Fri 18 Oct 08:09:40 BST 2019 724 226.60 XLON 19291XJnlhz
Fri 18 Oct 08:09:40 BST 2019 550 226.60 XLON 19291XJnlhy
Fri 18 Oct 08:09:40 BST 2019 691 226.60 CHIX 19291XJnlhx
Fri 18 Oct 08:09:40 BST 2019 882 226.60 XLON 19291XJnlhw
Fri 18 Oct 08:09:40 BST 2019 690 226.70 CHIX 19291XJnlhv
Fri 18 Oct 08:09:40 BST 2019 557 226.70 XLON 19291XJnlhu
Fri 18 Oct 08:09:35 BST 2019 309 226.70 XLON 19291XJnlgc
Fri 18 Oct 08:09:35 BST 2019 475 226.70 CHIX 19291XJnlgb
Fri 18 Oct 08:09:35 BST 2019 302 226.70 CHIX 19291XJnlga
Fri 18 Oct 08:09:35 BST 2019 20 226.70 XLON 19291XJnlg8
Fri 18 Oct 08:09:35 BST 2019 7 226.70 XLON 19291XJnlg7
Fri 18 Oct 08:09:35 BST 2019 628 226.65 XLON 19291XJnlg9
Fri 18 Oct 08:09:08 BST 2019 88 226.75 XLON 19291XJnlbr
Fri 18 Oct 08:08:56 BST 2019 835 226.85 CHIX 19291XJnlar
Fri 18 Oct 08:08:45 BST 2019 279 226.95 CHIX 19291XJnl9y
Fri 18 Oct 08:08:45 BST 2019 9 226.95 XLON 19291XJnl9x
Fri 18 Oct 08:08:45 BST 2019 689 226.95 CHIX 19291XJnl9w
Fri 18 Oct 08:08:45 BST 2019 829 226.95 XLON 19291XJnl9v
Fri 18 Oct 08:08:35 BST 2019 14 226.95 XLON 19291XJnl9h
Fri 18 Oct 08:08:35 BST 2019 2048 226.95 XLON 19291XJnl9g
Fri 18 Oct 08:08:35 BST 2019 935 226.95 CHIX 19291XJnl9j
Fri 18 Oct 08:08:35 BST 2019 689 227.00 CHIX 19291XJnl9i
Fri 18 Oct 08:08:35 BST 2019 733 227.00 XLON 19291XJnl9f
Fri 18 Oct 08:08:35 BST 2019 76 227.00 XLON 19291XJnl9e
Fri 18 Oct 08:08:22 BST 2019 387 227.20 CHIX 19291XJnl84
Fri 18 Oct 08:08:01 BST 2019 689 227.00 CHIX 19291XJnl4z
Fri 18 Oct 08:08:01 BST 2019 4 227.00 XLON 19291XJnl4y
Fri 18 Oct 08:08:01 BST 2019 80 227.00 XLON 19291XJnl4x
Fri 18 Oct 08:08:01 BST 2019 15 227.00 XLON 19291XJnl4w
Fri 18 Oct 08:08:01 BST 2019 805 227.00 XLON 19291XJnl4v
Fri 18 Oct 08:08:01 BST 2019 689 227.05 CHIX 19291XJnl4t
Fri 18 Oct 08:08:01 BST 2019 556 227.05 XLON 19291XJnl4s
Fri 18 Oct 08:07:38 BST 2019 829 227.15 XLON 19291XJnl2y
Fri 18 Oct 08:07:38 BST 2019 574 227.05 XLON 19291XJnl2t
Fri 18 Oct 08:07:38 BST 2019 128 227.05 XLON 19291XJnl2s
Fri 18 Oct 08:07:38 BST 2019 689 227.05 CHIX 19291XJnl2x
Fri 18 Oct 08:07:38 BST 2019 857 227.10 CHIX 19291XJnl2w
Fri 18 Oct 08:07:38 BST 2019 1002 227.15 CHIX 19291XJnl2v
Fri 18 Oct 08:07:38 BST 2019 605 227.15 CHIX 19291XJnl2u
Fri 18 Oct 08:06:21 BST 2019 691 226.60 CHIX 19291XJnkrx
Fri 18 Oct 08:06:21 BST 2019 864 226.60 XLON 19291XJnkrw
Fri 18 Oct 08:05:51 BST 2019 372 226.50 CHIX 19291XJnklo
Fri 18 Oct 08:05:44 BST 2019 7 226.65 XLON 19291XJnkk4
Fri 18 Oct 08:05:44 BST 2019 700 226.65 CHIX 19291XJnkk5
Fri 18 Oct 08:05:41 BST 2019 690 226.80 CHIX 19291XJnkiq
Fri 18 Oct 08:05:41 BST 2019 560 226.80 XLON 19291XJnkip
Fri 18 Oct 08:05:41 BST 2019 752 226.85 CHIX 19291XJnkil
Fri 18 Oct 08:05:41 BST 2019 124 226.85 CHIX 19291XJnkik
Fri 18 Oct 08:05:29 BST 2019 736 226.70 XLON 19291XJnkgf
Fri 18 Oct 08:05:29 BST 2019 236 226.75 XLON 19291XJnkge
Fri 18 Oct 08:05:10 BST 2019 169 226.90 XLON 19291XJnke7
Fri 18 Oct 08:05:10 BST 2019 390 226.90 CHIX 19291XJnke6
Fri 18 Oct 08:04:00 BST 2019 507 226.55 CHIX 19291XJnk3u
Fri 18 Oct 08:03:14 BST 2019 778 226.50 CHIX 19291XJnjzf
Fri 18 Oct 08:03:14 BST 2019 1594 226.50 XLON 19291XJnjze
Fri 18 Oct 08:03:00 BST 2019 1252 226.65 XLON 19291XJnjy4
Fri 18 Oct 08:03:00 BST 2019 795 226.70 XLON 19291XJnjy3
Fri 18 Oct 08:03:00 BST 2019 690 226.65 CHIX 19291XJnjy7
Fri 18 Oct 08:03:00 BST 2019 471 226.70 CHIX 19291XJnjy6
Fri 18 Oct 08:03:00 BST 2019 690 226.70 CHIX 19291XJnjy5
Fri 18 Oct 08:01:15 BST 2019 1048 227.00 CHIX 19291XJnjnd
Fri 18 Oct 08:01:02 BST 2019 537 227.10 XLON 19291XJnjmk
Fri 18 Oct 08:01:02 BST 2019 366 227.10 CHIX 19291XJnjml
Fri 18 Oct 08:01:02 BST 2019 761 227.15 CHIX 19291XJnjmj
Fri 18 Oct 08:01:02 BST 2019 276 227.15 CHIX 19291XJnjmi
Fri 18 Oct 08:01:01 BST 2019 967 227.40 CHIX 19291XJnjmh
Fri 18 Oct 08:00:41 BST 2019 951 227.60 XLON 19291XJnjiv
Fri 18 Oct 08:00:41 BST 2019 688 227.60 CHIX 19291XJnjiw
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 21/10/2019 10:22:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
