Sharenet Sites 
Sharenet Sites
Transactions in own shares
GLENCORE PLC
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
13 May 2019
Transactions in own shares – 10 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 10 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 280.2500
Highest price paid per share (GBp): 286.1000
Volume weighted average price paid per share (GBp): 282.4972
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 802,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,783,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 282.4795 1,765,329
BATS 282.3076 89,796
Chi-X 282.5395 1,144,875
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 10 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Fri 10 May 08:00:36 BST 2019 422 284.95 XLON 19130XJd4su
Fri 10 May 08:01:53 BST 2019 550 284.35 CHIX 19130XJd5hg
Fri 10 May 08:01:53 BST 2019 701 284.35 XLON 19130XJd5hf
Fri 10 May 08:01:59 BST 2019 703 284.65 CHIX 19130XJd5j8
Fri 10 May 08:03:55 BST 2019 398 285.70 CHIX 19130XJd6a7
Fri 10 May 08:03:55 BST 2019 102 285.70 CHIX 19130XJd6a8
Fri 10 May 08:03:55 BST 2019 446 285.70 CHIX 19130XJd6a9
Fri 10 May 08:03:55 BST 2019 872 285.70 XLON 19130XJd6a6
Fri 10 May 08:04:42 BST 2019 2075 286.10 XLON 19130XJd6q5
Fri 10 May 08:04:42 BST 2019 163 286.10 XLON 19130XJd6q6
Fri 10 May 08:04:42 BST 2019 877 286.10 CHIX 19130XJd6q7
Fri 10 May 08:04:42 BST 2019 506 286.05 CHIX 19130XJd6q8
Fri 10 May 08:04:42 BST 2019 581 285.85 XLON 19130XJd6q9
Fri 10 May 08:04:42 BST 2019 548 285.85 CHIX 19130XJd6qe
Fri 10 May 08:04:42 BST 2019 2065 285.80 XLON 19130XJd6qc
Fri 10 May 08:04:42 BST 2019 961 285.80 CHIX 19130XJd6qg
Fri 10 May 08:04:42 BST 2019 311 285.80 CHIX 19130XJd6qh
Fri 10 May 08:04:42 BST 2019 208 285.80 BATE 19130XJd6qf
Fri 10 May 08:04:42 BST 2019 1037 285.75 XLON 19130XJd6qi
Fri 10 May 08:04:42 BST 2019 548 285.75 CHIX 19130XJd6qj
Fri 10 May 08:04:58 BST 2019 549 285.50 XLON 19130XJd6ux
Fri 10 May 08:05:03 BST 2019 398 285.50 XLON 19130XJd6w6
Fri 10 May 08:05:03 BST 2019 548 285.50 CHIX 19130XJd6w7
Fri 10 May 08:05:10 BST 2019 214 285.45 CHIX 19130XJd6xd
Fri 10 May 08:05:10 BST 2019 276 285.40 XLON 19130XJd6xe
Fri 10 May 08:05:18 BST 2019 242 285.40 XLON 19130XJd704
Fri 10 May 08:05:18 BST 2019 548 285.40 CHIX 19130XJd705
Fri 10 May 08:05:18 BST 2019 454 285.40 CHIX 19130XJd706
Fri 10 May 08:05:18 BST 2019 278 285.40 CHIX 19130XJd707
Fri 10 May 08:05:45 BST 2019 54 285.00 XLON 19130XJd76s
Fri 10 May 08:05:45 BST 2019 743 285.00 XLON 19130XJd76r
Fri 10 May 08:05:45 BST 2019 549 285.00 CHIX 19130XJd76t
Fri 10 May 08:06:13 BST 2019 710 284.85 CHIX 19130XJd7ef
Fri 10 May 08:06:29 BST 2019 1199 284.75 XLON 19130XJd7il
Fri 10 May 08:07:04 BST 2019 161 285.05 XLON 19130XJd7og
Fri 10 May 08:07:04 BST 2019 1494 285.00 XLON 19130XJd7oh
Fri 10 May 08:07:04 BST 2019 632 285.00 CHIX 19130XJd7oi
Fri 10 May 08:07:19 BST 2019 320 284.90 XLON 19130XJd7ra
Fri 10 May 08:07:19 BST 2019 386 284.90 XLON 19130XJd7rb
Fri 10 May 08:08:41 BST 2019 549 285.25 CHIX 19130XJd858
Fri 10 May 08:08:41 BST 2019 549 285.20 CHIX 19130XJd859
Fri 10 May 08:08:41 BST 2019 644 285.25 XLON 19130XJd852
Fri 10 May 08:08:41 BST 2019 578 285.15 CHIX 19130XJd85a
Fri 10 May 08:08:41 BST 2019 754 285.15 CHIX 19130XJd85b
Fri 10 May 08:08:41 BST 2019 502 285.20 XLON 19130XJd853
Fri 10 May 08:08:41 BST 2019 600 285.15 XLON 19130XJd854
Fri 10 May 08:08:41 BST 2019 464 285.15 XLON 19130XJd855
Fri 10 May 08:08:41 BST 2019 718 285.15 XLON 19130XJd856
Fri 10 May 08:08:41 BST 2019 1367 285.10 XLON 19130XJd857
Fri 10 May 08:08:41 BST 2019 617 285.10 CHIX 19130XJd85c
Fri 10 May 08:08:41 BST 2019 511 285.05 CHIX 19130XJd85d
Fri 10 May 08:08:41 BST 2019 549 284.90 CHIX 19130XJd85e
Fri 10 May 08:08:41 BST 2019 252 284.90 CHIX 19130XJd85f
Fri 10 May 08:08:41 BST 2019 321 284.90 CHIX 19130XJd85g
Fri 10 May 08:09:00 BST 2019 600 284.85 CHIX 19130XJd87r
Fri 10 May 08:09:05 BST 2019 550 284.80 CHIX 19130XJd88q
Fri 10 May 08:09:05 BST 2019 573 284.80 CHIX 19130XJd88r
Fri 10 May 08:09:05 BST 2019 475 284.80 CHIX 19130XJd88s
Fri 10 May 08:09:05 BST 2019 12 284.80 XLON 19130XJd88p
Fri 10 May 08:09:05 BST 2019 424 284.80 XLON 19130XJd88o
Fri 10 May 08:09:08 BST 2019 42 284.70 XLON 19130XJd899
Fri 10 May 08:09:08 BST 2019 561 284.70 XLON 19130XJd89a
Fri 10 May 08:09:08 BST 2019 550 284.70 CHIX 19130XJd89b
Fri 10 May 08:09:15 BST 2019 267 284.60 CHIX 19130XJd8af
Fri 10 May 08:09:15 BST 2019 258 284.60 CHIX 19130XJd8ag
Fri 10 May 08:10:38 BST 2019 583 284.95 CHIX 19130XJd8nw
Fri 10 May 08:10:39 BST 2019 549 284.85 CHIX 19130XJd8os
Fri 10 May 08:10:39 BST 2019 954 284.85 XLON 19130XJd8or
Fri 10 May 08:10:50 BST 2019 550 285.45 CHIX 19130XJd8r0
Fri 10 May 08:10:50 BST 2019 548 285.45 CHIX 19130XJd8qz
Fri 10 May 08:11:40 BST 2019 548 285.60 CHIX 19130XJd8xk
Fri 10 May 08:11:40 BST 2019 789 285.60 XLON 19130XJd8xi
Fri 10 May 08:11:40 BST 2019 86 285.60 XLON 19130XJd8xj
Fri 10 May 08:11:41 BST 2019 842 285.50 CHIX 19130XJd8xm
Fri 10 May 08:11:41 BST 2019 9 285.50 XLON 19130XJd8xl
Fri 10 May 08:11:46 BST 2019 1188 285.40 XLON 19130XJd8y8
Fri 10 May 08:11:46 BST 2019 553 285.40 CHIX 19130XJd8y9
Fri 10 May 08:11:48 BST 2019 908 285.35 XLON 19130XJd8z2
Fri 10 May 08:11:48 BST 2019 651 285.35 XLON 19130XJd8z3
Fri 10 May 08:11:50 BST 2019 548 285.55 CHIX 19130XJd8za
Fri 10 May 08:11:50 BST 2019 267 285.55 BATE 19130XJd8zb
Fri 10 May 08:11:51 BST 2019 548 285.60 CHIX 19130XJd8zd
Fri 10 May 08:11:52 BST 2019 548 285.70 CHIX 19130XJd8zi
Fri 10 May 08:11:56 BST 2019 1100 285.70 CHIX 19130XJd909
Fri 10 May 08:12:02 BST 2019 657 285.60 CHIX 19130XJd90i
Fri 10 May 08:12:02 BST 2019 462 285.60 CHIX 19130XJd90j
Fri 10 May 08:12:13 BST 2019 548 285.50 CHIX 19130XJd923
Fri 10 May 08:12:13 BST 2019 491 285.50 XLON 19130XJd922
Fri 10 May 08:12:24 BST 2019 1561 285.50 XLON 19130XJd92t
Fri 10 May 08:12:24 BST 2019 660 285.50 CHIX 19130XJd92u
Fri 10 May 08:12:26 BST 2019 548 285.35 CHIX 19130XJd932
Fri 10 May 08:12:26 BST 2019 968 285.35 XLON 19130XJd931
Fri 10 May 08:13:03 BST 2019 73 285.65 XLON 19130XJd96z
Fri 10 May 08:13:03 BST 2019 1500 285.75 XLON 19130XJd970
Fri 10 May 08:13:10 BST 2019 1059 285.60 XLON 19130XJd97x
Fri 10 May 08:13:11 BST 2019 524 285.60 CHIX 19130XJd983
Fri 10 May 08:13:11 BST 2019 24 285.60 CHIX 19130XJd984
Fri 10 May 08:13:11 BST 2019 286 285.55 CHIX 19130XJd985
Fri 10 May 08:13:11 BST 2019 73 285.60 CHIX 19130XJd987
Fri 10 May 08:13:11 BST 2019 1000 285.60 CHIX 19130XJd986
Fri 10 May 08:13:16 BST 2019 2385 285.50 XLON 19130XJd995
Fri 10 May 08:13:16 BST 2019 1110 285.50 CHIX 19130XJd996
Fri 10 May 08:13:16 BST 2019 240 285.50 BATE 19130XJd997
Fri 10 May 08:13:22 BST 2019 548 285.35 CHIX 19130XJd99v
Fri 10 May 08:13:22 BST 2019 713 285.35 XLON 19130XJd99u
Fri 10 May 08:14:10 BST 2019 504 285.40 CHIX 19130XJd9f5
Fri 10 May 08:14:10 BST 2019 264 285.40 CHIX 19130XJd9f6
Fri 10 May 08:14:18 BST 2019 1351 285.35 XLON 19130XJd9fg
Fri 10 May 08:14:18 BST 2019 617 285.35 CHIX 19130XJd9fh
Fri 10 May 08:14:18 BST 2019 1229 285.40 XLON 19130XJd9fi
Fri 10 May 08:14:23 BST 2019 125 285.20 XLON 19130XJd9fy
Fri 10 May 08:14:23 BST 2019 776 285.20 CHIX 19130XJd9fz
Fri 10 May 08:14:40 BST 2019 920 285.10 XLON 19130XJd9i4
Fri 10 May 08:14:40 BST 2019 113 285.10 XLON 19130XJd9i5
Fri 10 May 08:14:40 BST 2019 150 285.10 XLON 19130XJd9i6
Fri 10 May 08:14:40 BST 2019 213 285.10 CHIX 19130XJd9i8
Fri 10 May 08:14:40 BST 2019 549 285.10 CHIX 19130XJd9i7
Fri 10 May 08:14:46 BST 2019 549 285.05 CHIX 19130XJd9ix
Fri 10 May 08:14:46 BST 2019 1448 285.00 XLON 19130XJd9iy
Fri 10 May 08:14:46 BST 2019 618 285.00 CHIX 19130XJd9iz
Fri 10 May 08:14:47 BST 2019 549 284.90 CHIX 19130XJd9j2
Fri 10 May 08:14:47 BST 2019 48 284.90 XLON 19130XJd9j1
Fri 10 May 08:14:47 BST 2019 898 284.90 XLON 19130XJd9j0
Fri 10 May 08:15:03 BST 2019 266 284.75 CHIX 19130XJd9m2
Fri 10 May 08:15:06 BST 2019 549 284.85 CHIX 19130XJd9me
Fri 10 May 08:15:06 BST 2019 740 284.85 CHIX 19130XJd9mf
Fri 10 May 08:15:06 BST 2019 1251 284.90 XLON 19130XJd9mg
Fri 10 May 08:15:06 BST 2019 582 284.90 CHIX 19130XJd9mh
Fri 10 May 08:15:09 BST 2019 1132 284.75 XLON 19130XJd9n0
Fri 10 May 08:15:09 BST 2019 163 284.75 XLON 19130XJd9n1
Fri 10 May 08:15:09 BST 2019 550 284.75 CHIX 19130XJd9n3
Fri 10 May 08:15:09 BST 2019 493 284.70 XLON 19130XJd9n2
Fri 10 May 08:15:09 BST 2019 550 284.70 CHIX 19130XJd9n4
Fri 10 May 08:15:13 BST 2019 582 284.60 CHIX 19130XJd9o8
Fri 10 May 08:15:17 BST 2019 706 284.45 CHIX 19130XJd9p9
Fri 10 May 08:15:21 BST 2019 377 284.30 CHIX 19130XJd9qc
Fri 10 May 08:15:41 BST 2019 553 284.25 CHIX 19130XJd9vf
Fri 10 May 08:15:41 BST 2019 348 284.25 XLON 19130XJd9ve
Fri 10 May 08:15:44 BST 2019 550 284.40 CHIX 19130XJd9x2
Fri 10 May 08:15:51 BST 2019 294 284.40 CHIX 19130XJd9y2
Fri 10 May 08:16:24 BST 2019 407 284.55 CHIX 19130XJda4a
Fri 10 May 08:16:24 BST 2019 74 284.55 XLON 19130XJda48
Fri 10 May 08:16:24 BST 2019 2285 284.55 XLON 19130XJda49
Fri 10 May 08:16:24 BST 2019 690 284.55 CHIX 19130XJda4c
Fri 10 May 08:16:24 BST 2019 237 284.55 BATE 19130XJda4b
Fri 10 May 08:16:24 BST 2019 676 284.50 CHIX 19130XJda4d
Fri 10 May 08:16:33 BST 2019 182 284.45 XLON 19130XJda5u
Fri 10 May 08:17:26 BST 2019 350 284.15 XLON 19130XJdaca
Fri 10 May 08:17:26 BST 2019 1300 284.15 CHIX 19130XJdacb
Fri 10 May 08:17:48 BST 2019 1724 284.45 XLON 19130XJdag0
Fri 10 May 08:17:48 BST 2019 29 284.45 CHIX 19130XJdag1
Fri 10 May 08:18:06 BST 2019 213 284.50 XLON 19130XJdajc
Fri 10 May 08:18:06 BST 2019 8 284.50 XLON 19130XJdajd
Fri 10 May 08:18:06 BST 2019 1470 284.50 XLON 19130XJdaje
Fri 10 May 08:18:06 BST 2019 8519 284.50 XLON 19130XJdajf
Fri 10 May 08:18:06 BST 2019 1470 284.50 XLON 19130XJdajg
Fri 10 May 08:18:06 BST 2019 4710 284.50 CHIX 19130XJdajh
Fri 10 May 08:18:06 BST 2019 4623 284.50 BATE 19130XJdaji
Fri 10 May 08:18:08 BST 2019 111 284.35 CHIX 19130XJdajr
Fri 10 May 08:18:08 BST 2019 488 284.35 CHIX 19130XJdajs
Fri 10 May 08:18:09 BST 2019 263 284.35 CHIX 19130XJdaju
Fri 10 May 08:18:11 BST 2019 373 284.30 XLON 19130XJdako
Fri 10 May 08:18:11 BST 2019 411 284.30 XLON 19130XJdakm
Fri 10 May 08:18:11 BST 2019 550 284.30 CHIX 19130XJdakp
Fri 10 May 08:18:11 BST 2019 550 284.30 CHIX 19130XJdakq
Fri 10 May 08:18:11 BST 2019 2008 284.20 XLON 19130XJdakr
Fri 10 May 08:18:11 BST 2019 848 284.20 CHIX 19130XJdakt
Fri 10 May 08:18:11 BST 2019 417 284.25 CHIX 19130XJdaku
Fri 10 May 08:18:11 BST 2019 228 284.10 CHIX 19130XJdakw
Fri 10 May 08:18:21 BST 2019 749 284.05 CHIX 19130XJdamp
Fri 10 May 08:18:21 BST 2019 1470 284.00 XLON 19130XJdamq
Fri 10 May 08:18:21 BST 2019 243 284.00 XLON 19130XJdamr
Fri 10 May 08:18:24 BST 2019 551 283.90 CHIX 19130XJdan3
Fri 10 May 08:18:24 BST 2019 480 283.90 XLON 19130XJdan2
Fri 10 May 08:18:24 BST 2019 844 283.85 CHIX 19130XJdan4
Fri 10 May 08:18:27 BST 2019 437 283.70 CHIX 19130XJdang
Fri 10 May 08:18:29 BST 2019 744 283.60 CHIX 19130XJdanx
Fri 10 May 08:18:38 BST 2019 593 283.55 XLON 19130XJdao6
Fri 10 May 08:18:38 BST 2019 552 283.55 CHIX 19130XJdao7
Fri 10 May 08:18:47 BST 2019 769 283.60 XLON 19130XJdape
Fri 10 May 08:18:47 BST 2019 1096 283.55 XLON 19130XJdapf
Fri 10 May 08:18:47 BST 2019 552 283.60 CHIX 19130XJdapg
Fri 10 May 08:18:47 BST 2019 552 283.55 CHIX 19130XJdaph
Fri 10 May 08:18:47 BST 2019 510 283.50 CHIX 19130XJdapi
Fri 10 May 08:19:03 BST 2019 390 283.50 CHIX 19130XJdarg
Fri 10 May 08:19:04 BST 2019 19 283.35 XLON 19130XJdarj
Fri 10 May 08:19:04 BST 2019 21 283.35 XLON 19130XJdark
Fri 10 May 08:19:27 BST 2019 1397 283.20 XLON 19130XJdatn
Fri 10 May 08:19:27 BST 2019 622 283.20 CHIX 19130XJdato
Fri 10 May 08:20:35 BST 2019 1270 283.80 XLON 19130XJdaya
Fri 10 May 08:20:35 BST 2019 590 283.80 CHIX 19130XJdayb
Fri 10 May 08:20:35 BST 2019 257 283.70 CHIX 19130XJdaye
Fri 10 May 08:20:35 BST 2019 3 283.70 XLON 19130XJdayf
Fri 10 May 08:20:40 BST 2019 1321 283.50 XLON 19130XJdazd
Fri 10 May 08:20:40 BST 2019 614 283.50 CHIX 19130XJdaze
Fri 10 May 08:21:09 BST 2019 1208 283.65 XLON 19130XJdb2c
Fri 10 May 08:21:09 BST 2019 561 283.65 CHIX 19130XJdb2d
Fri 10 May 08:21:09 BST 2019 253 283.60 CHIX 19130XJdb2e
Fri 10 May 08:21:09 BST 2019 687 283.55 CHIX 19130XJdb2f
Fri 10 May 08:21:14 BST 2019 21 283.50 XLON 19130XJdb2u
Fri 10 May 08:21:35 BST 2019 352 283.50 CHIX 19130XJdb4k
Fri 10 May 08:21:47 BST 2019 705 283.45 CHIX 19130XJdb62
Fri 10 May 08:21:47 BST 2019 785 283.45 CHIX 19130XJdb63
Fri 10 May 08:21:49 BST 2019 750 283.30 CHIX 19130XJdb6e
Fri 10 May 08:21:49 BST 2019 233 283.30 CHIX 19130XJdb6f
Fri 10 May 08:23:10 BST 2019 362 283.70 XLON 19130XJdbfn
Fri 10 May 08:23:10 BST 2019 552 283.70 CHIX 19130XJdbfp
Fri 10 May 08:23:10 BST 2019 1500 283.75 XLON 19130XJdbfo
Fri 10 May 08:23:34 BST 2019 1143 283.60 XLON 19130XJdbhq
Fri 10 May 08:23:34 BST 2019 207 283.60 XLON 19130XJdbhr
Fri 10 May 08:23:34 BST 2019 621 283.60 CHIX 19130XJdbhs
Fri 10 May 08:23:34 BST 2019 367 283.60 CHIX 19130XJdbht
Fri 10 May 08:23:34 BST 2019 1 283.60 CHIX 19130XJdbhu
Fri 10 May 08:23:34 BST 2019 1200 283.60 XLON 19130XJdbhv
Fri 10 May 08:23:34 BST 2019 945 283.60 XLON 19130XJdbhw
Fri 10 May 08:23:38 BST 2019 356 283.45 XLON 19130XJdbie
Fri 10 May 08:23:40 BST 2019 552 283.45 CHIX 19130XJdbj2
Fri 10 May 08:23:42 BST 2019 273 283.35 CHIX 19130XJdbji
Fri 10 May 08:23:52 BST 2019 553 283.25 CHIX 19130XJdbki
Fri 10 May 08:23:52 BST 2019 586 283.25 XLON 19130XJdbkh
Fri 10 May 08:23:57 BST 2019 144 283.15 XLON 19130XJdbkw
Fri 10 May 08:24:08 BST 2019 441 283.05 XLON 19130XJdblb
Fri 10 May 08:24:08 BST 2019 397 283.05 XLON 19130XJdblc
Fri 10 May 08:24:08 BST 2019 170 283.05 XLON 19130XJdbld
Fri 10 May 08:24:08 BST 2019 553 283.05 CHIX 19130XJdble
Fri 10 May 08:24:49 BST 2019 605 283.25 XLON 19130XJdbnw
Fri 10 May 08:24:49 BST 2019 553 283.25 CHIX 19130XJdbnx
Fri 10 May 08:24:55 BST 2019 835 283.20 CHIX 19130XJdboe
Fri 10 May 08:24:55 BST 2019 143 283.20 XLON 19130XJdbo7
Fri 10 May 08:24:55 BST 2019 7 283.20 XLON 19130XJdboa
Fri 10 May 08:24:55 BST 2019 2 283.20 XLON 19130XJdbob
Fri 10 May 08:24:55 BST 2019 149 283.20 XLON 19130XJdboc
Fri 10 May 08:24:55 BST 2019 37 283.20 XLON 19130XJdbod
Fri 10 May 08:24:55 BST 2019 1400 283.15 XLON 19130XJdbog
Fri 10 May 08:24:55 BST 2019 142 283.15 XLON 19130XJdboh
Fri 10 May 08:24:55 BST 2019 145 283.15 XLON 19130XJdboi
Fri 10 May 08:25:17 BST 2019 510 283.15 CHIX 19130XJdbr9
Fri 10 May 08:25:18 BST 2019 1500 283.25 XLON 19130XJdbri
Fri 10 May 08:25:18 BST 2019 392 283.25 XLON 19130XJdbrj
Fri 10 May 08:25:27 BST 2019 900 283.25 BATE 19130XJdbss
Fri 10 May 08:25:27 BST 2019 200 283.25 BATE 19130XJdbst
Fri 10 May 08:25:28 BST 2019 1400 283.25 CHIX 19130XJdbt0
Fri 10 May 08:25:31 BST 2019 482 283.15 CHIX 19130XJdbt3
Fri 10 May 08:25:31 BST 2019 239 283.10 CHIX 19130XJdbt8
Fri 10 May 08:25:31 BST 2019 585 283.10 CHIX 19130XJdbt5
Fri 10 May 08:25:31 BST 2019 1258 283.10 XLON 19130XJdbt4
Fri 10 May 08:25:31 BST 2019 553 283.05 CHIX 19130XJdbt9
Fri 10 May 08:25:31 BST 2019 1081 283.05 XLON 19130XJdbt6
Fri 10 May 08:25:31 BST 2019 59 283.05 XLON 19130XJdbt7
Fri 10 May 08:25:33 BST 2019 796 282.95 CHIX 19130XJdbte
Fri 10 May 08:25:33 BST 2019 153 282.95 XLON 19130XJdbtd
Fri 10 May 08:25:49 BST 2019 111 282.65 CHIX 19130XJdbun
Fri 10 May 08:25:49 BST 2019 443 282.65 CHIX 19130XJdbup
Fri 10 May 08:25:49 BST 2019 394 282.65 CHIX 19130XJdbuq
Fri 10 May 08:25:49 BST 2019 571 282.65 XLON 19130XJdbuk
Fri 10 May 08:26:33 BST 2019 986 282.85 XLON 19130XJdbyv
Fri 10 May 08:27:15 BST 2019 1037 283.25 XLON 19130XJdc4n
Fri 10 May 08:27:15 BST 2019 609 283.25 XLON 19130XJdc4o
Fri 10 May 08:27:35 BST 2019 334 283.30 XLON 19130XJdc66
Fri 10 May 08:28:10 BST 2019 800 283.55 XLON 19130XJdc8w
Fri 10 May 08:28:10 BST 2019 552 283.55 CHIX 19130XJdc8x
Fri 10 May 08:28:23 BST 2019 650 283.75 XLON 19130XJdc9s
Fri 10 May 08:28:23 BST 2019 552 283.75 CHIX 19130XJdc9t
Fri 10 May 08:28:23 BST 2019 36 283.75 CHIX 19130XJdc9u
Fri 10 May 08:28:31 BST 2019 2000 283.75 XLON 19130XJdcax
Fri 10 May 08:28:31 BST 2019 430 283.75 XLON 19130XJdcay
Fri 10 May 08:28:31 BST 2019 552 283.75 CHIX 19130XJdcaz
Fri 10 May 08:28:50 BST 2019 1200 283.80 XLON 19130XJdccj
Fri 10 May 08:28:50 BST 2019 1000 283.80 CHIX 19130XJdcck
Fri 10 May 08:28:50 BST 2019 800 283.80 XLON 19130XJdccl
Fri 10 May 08:28:50 BST 2019 1200 283.80 XLON 19130XJdccm
Fri 10 May 08:28:50 BST 2019 307 283.80 XLON 19130XJdccn
Fri 10 May 08:28:50 BST 2019 584 283.80 CHIX 19130XJdcco
Fri 10 May 08:28:50 BST 2019 2000 283.80 XLON 19130XJdccp
Fri 10 May 08:28:50 BST 2019 2000 283.75 XLON 19130XJdccq
Fri 10 May 08:28:50 BST 2019 2000 283.75 XLON 19130XJdccr
Fri 10 May 08:28:57 BST 2019 385 283.70 XLON 19130XJdcdb
Fri 10 May 08:28:57 BST 2019 482 283.70 XLON 19130XJdcdc
Fri 10 May 08:28:57 BST 2019 283 283.70 CHIX 19130XJdcdd
Fri 10 May 08:28:57 BST 2019 269 283.70 CHIX 19130XJdcde
Fri 10 May 08:28:57 BST 2019 536 283.70 CHIX 19130XJdcdf
Fri 10 May 08:28:57 BST 2019 2000 283.70 XLON 19130XJdcdg
Fri 10 May 08:28:57 BST 2019 1500 283.75 XLON 19130XJdcdh
Fri 10 May 08:28:57 BST 2019 1095 283.75 XLON 19130XJdcdi
Fri 10 May 08:28:57 BST 2019 2000 283.75 XLON 19130XJdcdj
Fri 10 May 08:28:57 BST 2019 1300 283.75 XLON 19130XJdcdk
Fri 10 May 08:28:57 BST 2019 552 283.75 CHIX 19130XJdcdl
Fri 10 May 08:28:59 BST 2019 1234 283.65 XLON 19130XJdcdm
Fri 10 May 08:29:34 BST 2019 1211 283.80 XLON 19130XJdchi
Fri 10 May 08:29:34 BST 2019 999 283.75 XLON 19130XJdchj
Fri 10 May 08:29:34 BST 2019 425 283.75 XLON 19130XJdchk
Fri 10 May 08:29:34 BST 2019 917 283.75 XLON 19130XJdchl
Fri 10 May 08:29:34 BST 2019 393 283.75 CHIX 19130XJdchm
Fri 10 May 08:29:34 BST 2019 425 283.75 CHIX 19130XJdchn
Fri 10 May 08:29:34 BST 2019 552 283.75 CHIX 19130XJdcho
Fri 10 May 08:29:34 BST 2019 621 283.75 CHIX 19130XJdchp
Fri 10 May 08:30:02 BST 2019 785 283.80 CHIX 19130XJdcjy
Fri 10 May 08:30:04 BST 2019 594 283.75 CHIX 19130XJdckg
Fri 10 May 08:30:29 BST 2019 551 283.85 CHIX 19130XJdco0
Fri 10 May 08:30:29 BST 2019 276 283.85 CHIX 19130XJdcny
Fri 10 May 08:30:29 BST 2019 220 283.85 CHIX 19130XJdcnz
Fri 10 May 08:30:44 BST 2019 334 283.85 CHIX 19130XJdcp7
Fri 10 May 08:30:44 BST 2019 421 283.85 XLON 19130XJdcp9
Fri 10 May 08:30:44 BST 2019 1969 283.85 XLON 19130XJdcp8
Fri 10 May 08:31:39 BST 2019 1200 284.15 XLON 19130XJdct5
Fri 10 May 08:31:39 BST 2019 649 284.15 XLON 19130XJdct6
Fri 10 May 08:31:39 BST 2019 833 284.15 XLON 19130XJdct7
Fri 10 May 08:31:39 BST 2019 551 284.15 CHIX 19130XJdct8
Fri 10 May 08:31:39 BST 2019 1200 284.15 XLON 19130XJdct9
Fri 10 May 08:31:40 BST 2019 523 284.10 CHIX 19130XJdcta
Fri 10 May 08:32:25 BST 2019 551 284.10 CHIX 19130XJdcxr
Fri 10 May 08:32:25 BST 2019 718 284.10 XLON 19130XJdcxq
Fri 10 May 08:32:26 BST 2019 650 284.05 CHIX 19130XJdcy0
Fri 10 May 08:32:26 BST 2019 396 283.95 CHIX 19130XJdcy2
Fri 10 May 08:32:26 BST 2019 271 283.95 CHIX 19130XJdcy3
Fri 10 May 08:32:26 BST 2019 487 283.95 CHIX 19130XJdcy4
Fri 10 May 08:32:26 BST 2019 176 283.95 XLON 19130XJdcy1
Fri 10 May 08:32:26 BST 2019 408 284.00 XLON 19130XJdcy5
Fri 10 May 08:32:26 BST 2019 1000 284.10 XLON 19130XJdcy6
Fri 10 May 08:32:26 BST 2019 792 284.10 CHIX 19130XJdcy7
Fri 10 May 08:32:51 BST 2019 942 284.05 XLON 19130XJdd23
Fri 10 May 08:32:51 BST 2019 551 284.05 CHIX 19130XJdd24
Fri 10 May 08:32:51 BST 2019 780 284.00 CHIX 19130XJdd27
Fri 10 May 08:32:51 BST 2019 616 284.00 CHIX 19130XJdd28
Fri 10 May 08:32:51 BST 2019 155 283.95 XLON 19130XJdd26
Fri 10 May 08:32:51 BST 2019 627 283.95 XLON 19130XJdd25
Fri 10 May 08:32:51 BST 2019 551 283.95 CHIX 19130XJdd29
Fri 10 May 08:32:51 BST 2019 1219 283.90 XLON 19130XJdd2b
Fri 10 May 08:32:51 BST 2019 525 283.95 CHIX 19130XJdd2d
Fri 10 May 08:32:51 BST 2019 566 283.90 CHIX 19130XJdd2h
Fri 10 May 08:32:51 BST 2019 9 283.90 CHIX 19130XJdd2i
Fri 10 May 08:32:58 BST 2019 589 283.80 CHIX 19130XJdd2s
Fri 10 May 08:34:09 BST 2019 395 284.10 CHIX 19130XJddbq
Fri 10 May 08:34:09 BST 2019 1059 284.10 XLON 19130XJddbr
Fri 10 May 08:34:09 BST 2019 1059 284.10 XLON 19130XJddbs
Fri 10 May 08:34:09 BST 2019 100 284.10 XLON 19130XJddbt
Fri 10 May 08:34:15 BST 2019 1500 284.05 XLON 19130XJddce
Fri 10 May 08:34:15 BST 2019 551 284.00 CHIX 19130XJddcg
Fri 10 May 08:34:15 BST 2019 283 284.00 CHIX 19130XJddch
Fri 10 May 08:34:15 BST 2019 403 284.00 CHIX 19130XJddci
Fri 10 May 08:34:15 BST 2019 468 284.00 XLON 19130XJddcf
Fri 10 May 08:34:18 BST 2019 563 283.95 CHIX 19130XJddda
Fri 10 May 08:34:18 BST 2019 552 283.85 CHIX 19130XJdddc
Fri 10 May 08:34:19 BST 2019 21 283.85 XLON 19130XJdddl
Fri 10 May 08:34:23 BST 2019 526 283.80 CHIX 19130XJddeq
Fri 10 May 08:34:30 BST 2019 968 283.80 XLON 19130XJddf8
Fri 10 May 08:34:30 BST 2019 551 283.80 CHIX 19130XJddf9
Fri 10 May 08:35:01 BST 2019 551 283.95 CHIX 19130XJddjc
Fri 10 May 08:35:01 BST 2019 337 283.95 CHIX 19130XJddjd
Fri 10 May 08:35:01 BST 2019 362 283.95 XLON 19130XJddja
Fri 10 May 08:35:01 BST 2019 127 283.95 XLON 19130XJddjb
Fri 10 May 08:35:03 BST 2019 804 283.90 CHIX 19130XJddjh
Fri 10 May 08:35:18 BST 2019 551 283.85 CHIX 19130XJddly
Fri 10 May 08:35:18 BST 2019 465 283.85 CHIX 19130XJddlz
Fri 10 May 08:35:18 BST 2019 698 283.85 XLON 19130XJddlx
Fri 10 May 08:35:18 BST 2019 745 283.80 CHIX 19130XJddm0
Fri 10 May 08:36:23 BST 2019 1500 283.85 XLON 19130XJdds5
Fri 10 May 08:36:23 BST 2019 1000 283.85 CHIX 19130XJdds6
Fri 10 May 08:36:25 BST 2019 1380 283.85 XLON 19130XJddsi
Fri 10 May 08:36:25 BST 2019 1000 283.85 CHIX 19130XJddsj
Fri 10 May 08:36:25 BST 2019 620 283.85 CHIX 19130XJddsk
Fri 10 May 08:36:26 BST 2019 63 283.80 XLON 19130XJddsl
Fri 10 May 08:36:58 BST 2019 487 283.90 XLON 19130XJdduq
Fri 10 May 08:36:58 BST 2019 476 283.90 XLON 19130XJddur
Fri 10 May 08:36:58 BST 2019 789 283.90 XLON 19130XJddus
Fri 10 May 08:36:58 BST 2019 588 283.90 CHIX 19130XJdduu
Fri 10 May 08:36:58 BST 2019 551 283.90 CHIX 19130XJddut
Fri 10 May 08:37:32 BST 2019 93 283.70 XLON 19130XJddxv
Fri 10 May 08:38:05 BST 2019 268 283.75 CHIX 19130XJde01
Fri 10 May 08:39:04 BST 2019 1500 284.05 XLON 19130XJde4l
Fri 10 May 08:39:04 BST 2019 746 284.00 XLON 19130XJde4m
Fri 10 May 08:39:44 BST 2019 407 284.05 CHIX 19130XJde6n
Fri 10 May 08:39:44 BST 2019 3300 284.05 CHIX 19130XJde6o
Fri 10 May 08:39:44 BST 2019 3300 284.05 CHIX 19130XJde6p
Fri 10 May 08:39:44 BST 2019 3300 284.05 CHIX 19130XJde6q
Fri 10 May 08:39:44 BST 2019 3300 284.05 CHIX 19130XJde6r
Fri 10 May 08:39:44 BST 2019 3300 284.05 CHIX 19130XJde6s
Fri 10 May 08:40:19 BST 2019 730 284.00 CHIX 19130XJde9d
Fri 10 May 08:40:19 BST 2019 383 284.00 CHIX 19130XJde9e
Fri 10 May 08:40:19 BST 2019 144 284.00 XLON 19130XJde9b
Fri 10 May 08:40:19 BST 2019 18 284.00 XLON 19130XJde9c
Fri 10 May 08:40:19 BST 2019 551 283.95 CHIX 19130XJde9h
Fri 10 May 08:40:19 BST 2019 551 283.95 CHIX 19130XJde9i
Fri 10 May 08:40:19 BST 2019 507 283.95 XLON 19130XJde9f
Fri 10 May 08:40:19 BST 2019 852 283.95 XLON 19130XJde9g
Fri 10 May 08:40:19 BST 2019 1400 283.95 XLON 19130XJde9j
Fri 10 May 08:40:19 BST 2019 249 284.00 XLON 19130XJde9k
Fri 10 May 08:40:19 BST 2019 551 284.00 CHIX 19130XJde9l
Fri 10 May 08:41:28 BST 2019 3300 284.28 CHIX 19130XJdedw
Fri 10 May 08:41:49 BST 2019 1000 284.30 CHIX 19130XJdef2
Fri 10 May 08:42:06 BST 2019 593 284.20 CHIX 19130XJdego
Fri 10 May 08:42:06 BST 2019 1277 284.20 XLON 19130XJdegm
Fri 10 May 08:42:06 BST 2019 83 284.20 XLON 19130XJdegn
Fri 10 May 08:42:06 BST 2019 705 284.15 BATE 19130XJdegq
Fri 10 May 08:42:06 BST 2019 3268 284.15 CHIX 19130XJdegr
Fri 10 May 08:42:06 BST 2019 7033 284.15 XLON 19130XJdegp
Fri 10 May 08:42:06 BST 2019 112 284.25 XLON 19130XJdegv
Fri 10 May 08:42:06 BST 2019 1680 284.25 XLON 19130XJdegw
Fri 10 May 08:42:06 BST 2019 1500 284.25 XLON 19130XJdegs
Fri 10 May 08:42:06 BST 2019 488 284.25 XLON 19130XJdegt
Fri 10 May 08:42:06 BST 2019 70 284.25 XLON 19130XJdegu
Fri 10 May 08:42:11 BST 2019 1516 284.15 XLON 19130XJdeha
Fri 10 May 08:42:11 BST 2019 703 284.15 XLON 19130XJdehb
Fri 10 May 08:42:11 BST 2019 641 284.15 CHIX 19130XJdehc
Fri 10 May 08:42:11 BST 2019 551 284.15 CHIX 19130XJdehd
Fri 10 May 08:42:11 BST 2019 1246 284.10 CHIX 19130XJdehe
Fri 10 May 08:42:12 BST 2019 4166 284.10 XLON 19130XJdehh
Fri 10 May 08:42:12 BST 2019 418 284.10 BATE 19130XJdehj
Fri 10 May 08:42:12 BST 2019 690 284.10 CHIX 19130XJdehi
Fri 10 May 08:42:19 BST 2019 520 283.90 CHIX 19130XJdehz
Fri 10 May 08:42:19 BST 2019 493 283.90 CHIX 19130XJdei0
Fri 10 May 08:42:34 BST 2019 572 283.70 XLON 19130XJdejh
Fri 10 May 08:42:34 BST 2019 785 283.70 CHIX 19130XJdeji
Fri 10 May 08:42:34 BST 2019 552 283.70 CHIX 19130XJdejj
Fri 10 May 08:42:34 BST 2019 338 283.70 CHIX 19130XJdejk
Fri 10 May 08:42:37 BST 2019 1401 283.65 XLON 19130XJdek0
Fri 10 May 08:42:37 BST 2019 621 283.65 CHIX 19130XJdek1
Fri 10 May 08:42:38 BST 2019 726 283.60 CHIX 19130XJdek7
Fri 10 May 08:42:38 BST 2019 19 283.60 CHIX 19130XJdek8
Fri 10 May 08:42:38 BST 2019 1717 283.60 XLON 19130XJdek5
Fri 10 May 08:42:38 BST 2019 46 283.60 XLON 19130XJdek6
Fri 10 May 08:43:05 BST 2019 552 283.40 CHIX 19130XJden6
Fri 10 May 08:43:05 BST 2019 996 283.40 XLON 19130XJden5
Fri 10 May 08:43:26 BST 2019 553 283.25 CHIX 19130XJdepn
Fri 10 May 08:43:26 BST 2019 498 283.25 XLON 19130XJdepm
Fri 10 May 08:43:50 BST 2019 2336 283.25 CHIX 19130XJdes7
Fri 10 May 08:43:50 BST 2019 523 283.25 XLON 19130XJdes6
Fri 10 May 08:43:50 BST 2019 4502 283.25 XLON 19130XJdes8
Fri 10 May 08:46:01 BST 2019 1407 283.45 XLON 19130XJdez2
Fri 10 May 08:46:01 BST 2019 643 283.45 XLON 19130XJdez3
Fri 10 May 08:46:01 BST 2019 954 283.45 CHIX 19130XJdez4
Fri 10 May 08:46:01 BST 2019 206 283.45 BATE 19130XJdez5
Fri 10 May 08:46:01 BST 2019 2856 283.35 XLON 19130XJdez7
Fri 10 May 08:46:01 BST 2019 1328 283.35 CHIX 19130XJdez8
Fri 10 May 08:46:01 BST 2019 287 283.35 BATE 19130XJdez9
Fri 10 May 08:48:13 BST 2019 720 283.75 XLON 19130XJdf52
Fri 10 May 08:48:13 BST 2019 552 283.75 CHIX 19130XJdf53
Fri 10 May 08:48:41 BST 2019 491 283.65 XLON 19130XJdf5q
Fri 10 May 08:48:48 BST 2019 481 283.65 XLON 19130XJdf60
Fri 10 May 08:48:48 BST 2019 552 283.65 CHIX 19130XJdf61
Fri 10 May 08:49:01 BST 2019 191 283.65 XLON 19130XJdf6b
Fri 10 May 08:49:02 BST 2019 161 283.55 XLON 19130XJdf6m
Fri 10 May 08:49:02 BST 2019 723 283.55 XLON 19130XJdf6n
Fri 10 May 08:49:02 BST 2019 551 283.55 CHIX 19130XJdf6o
Fri 10 May 08:49:02 BST 2019 1 283.55 CHIX 19130XJdf6p
Fri 10 May 08:50:03 BST 2019 800 283.60 CHIX 19130XJdfa0
Fri 10 May 08:50:03 BST 2019 403 283.60 CHIX 19130XJdf9z
Fri 10 May 08:50:11 BST 2019 193 283.55 XLON 19130XJdfaq
Fri 10 May 08:50:11 BST 2019 42 283.55 XLON 19130XJdfas
Fri 10 May 08:50:11 BST 2019 352 283.55 XLON 19130XJdfar
Fri 10 May 08:50:11 BST 2019 400 283.55 CHIX 19130XJdfat
Fri 10 May 08:50:11 BST 2019 552 283.55 CHIX 19130XJdfau
Fri 10 May 08:51:27 BST 2019 243 283.65 XLON 19130XJdfea
Fri 10 May 08:51:27 BST 2019 287 283.65 CHIX 19130XJdfed
Fri 10 May 08:51:27 BST 2019 630 283.65 CHIX 19130XJdfee
Fri 10 May 08:51:27 BST 2019 586 283.65 CHIX 19130XJdfeb
Fri 10 May 08:51:27 BST 2019 1 283.65 CHIX 19130XJdfef
Fri 10 May 08:51:28 BST 2019 1282 283.50 XLON 19130XJdff5
Fri 10 May 08:51:28 BST 2019 281 283.50 BATE 19130XJdff7
Fri 10 May 08:51:28 BST 2019 1299 283.50 CHIX 19130XJdff9
Fri 10 May 08:51:28 BST 2019 1513 283.50 XLON 19130XJdff8
Fri 10 May 08:51:48 BST 2019 1491 283.40 XLON 19130XJdfhn
Fri 10 May 08:51:48 BST 2019 4 283.40 XLON 19130XJdfho
Fri 10 May 08:51:48 BST 2019 557 283.45 CHIX 19130XJdfhr
Fri 10 May 08:51:48 BST 2019 722 283.45 CHIX 19130XJdfhp
Fri 10 May 08:51:48 BST 2019 455 283.45 CHIX 19130XJdfhq
Fri 10 May 08:51:48 BST 2019 631 283.40 CHIX 19130XJdfhs
Fri 10 May 08:52:37 BST 2019 644 283.50 CHIX 19130XJdfkv
Fri 10 May 08:52:37 BST 2019 486 283.50 CHIX 19130XJdfkw
Fri 10 May 08:52:37 BST 2019 144 283.50 XLON 19130XJdfku
Fri 10 May 08:52:48 BST 2019 2467 283.45 XLON 19130XJdfl7
Fri 10 May 08:52:48 BST 2019 1148 283.45 CHIX 19130XJdfl8
Fri 10 May 08:52:48 BST 2019 248 283.45 BATE 19130XJdfl9
Fri 10 May 08:55:04 BST 2019 1500 283.90 XLON 19130XJdfsh
Fri 10 May 08:55:04 BST 2019 338 283.90 XLON 19130XJdfsi
Fri 10 May 08:55:04 BST 2019 193 283.90 BATE 19130XJdfsj
Fri 10 May 08:55:04 BST 2019 20 283.90 XLON 19130XJdfsk
Fri 10 May 08:55:04 BST 2019 850 283.90 CHIX 19130XJdfsm
Fri 10 May 08:55:04 BST 2019 1000 283.90 CHIX 19130XJdfsl
Fri 10 May 08:55:06 BST 2019 191 283.85 XLON 19130XJdfso
Fri 10 May 08:55:06 BST 2019 1700 283.85 XLON 19130XJdfsp
Fri 10 May 08:55:13 BST 2019 551 283.80 CHIX 19130XJdft2
Fri 10 May 08:55:13 BST 2019 551 283.80 CHIX 19130XJdft3
Fri 10 May 08:55:13 BST 2019 16 283.80 XLON 19130XJdft6
Fri 10 May 08:55:13 BST 2019 368 283.80 XLON 19130XJdft4
Fri 10 May 08:55:13 BST 2019 933 283.80 XLON 19130XJdft5
Fri 10 May 08:55:35 BST 2019 358 283.80 CHIX 19130XJdfug
Fri 10 May 08:56:07 BST 2019 1210 283.90 XLON 19130XJdfw9
Fri 10 May 08:56:28 BST 2019 1210 283.80 XLON 19130XJdfxr
Fri 10 May 08:56:37 BST 2019 965 283.75 XLON 19130XJdfyx
Fri 10 May 08:56:37 BST 2019 181 283.75 XLON 19130XJdfyy
Fri 10 May 08:56:37 BST 2019 391 283.75 CHIX 19130XJdfyz
Fri 10 May 08:56:37 BST 2019 552 283.75 CHIX 19130XJdfz0
Fri 10 May 08:56:37 BST 2019 237 283.70 CHIX 19130XJdfz1
Fri 10 May 08:56:38 BST 2019 1000 283.70 CHIX 19130XJdfz2
Fri 10 May 08:56:38 BST 2019 623 283.65 XLON 19130XJdfz4
Fri 10 May 08:56:38 BST 2019 1076 283.65 XLON 19130XJdfz3
Fri 10 May 08:56:38 BST 2019 427 283.65 CHIX 19130XJdfz5
Fri 10 May 08:56:38 BST 2019 552 283.65 CHIX 19130XJdfz6
Fri 10 May 08:56:38 BST 2019 552 283.65 CHIX 19130XJdfz7
Fri 10 May 08:56:50 BST 2019 267 283.60 CHIX 19130XJdg08
Fri 10 May 08:57:00 BST 2019 96 283.55 XLON 19130XJdg0y
Fri 10 May 08:57:00 BST 2019 1497 283.55 XLON 19130XJdg0x
Fri 10 May 08:57:00 BST 2019 2 283.55 XLON 19130XJdg0z
Fri 10 May 08:57:00 BST 2019 831 283.55 CHIX 19130XJdg10
Fri 10 May 08:57:00 BST 2019 633 283.55 CHIX 19130XJdg11
Fri 10 May 08:57:00 BST 2019 1815 283.45 XLON 19130XJdg12
Fri 10 May 08:57:00 BST 2019 768 283.45 CHIX 19130XJdg13
Fri 10 May 08:57:00 BST 2019 1 283.40 XLON 19130XJdg16
Fri 10 May 08:57:00 BST 2019 142 283.40 XLON 19130XJdg17
Fri 10 May 08:57:00 BST 2019 1 283.40 XLON 19130XJdg18
Fri 10 May 08:57:00 BST 2019 512 283.40 XLON 19130XJdg14
Fri 10 May 08:57:00 BST 2019 128 283.40 XLON 19130XJdg15
Fri 10 May 08:57:00 BST 2019 520 283.40 CHIX 19130XJdg1a
Fri 10 May 08:57:00 BST 2019 552 283.40 CHIX 19130XJdg19
Fri 10 May 08:57:00 BST 2019 149 283.40 CHIX 19130XJdg1b
Fri 10 May 08:57:04 BST 2019 1035 283.25 XLON 19130XJdg27
Fri 10 May 08:57:04 BST 2019 553 283.25 CHIX 19130XJdg28
Fri 10 May 08:57:14 BST 2019 553 283.15 CHIX 19130XJdg3c
Fri 10 May 08:57:14 BST 2019 786 283.15 XLON 19130XJdg3b
Fri 10 May 08:58:07 BST 2019 724 283.20 XLON 19130XJdgao
Fri 10 May 08:58:07 BST 2019 553 283.20 CHIX 19130XJdgaq
Fri 10 May 08:58:07 BST 2019 1094 283.15 XLON 19130XJdgas
Fri 10 May 08:58:07 BST 2019 553 283.15 CHIX 19130XJdgat
Fri 10 May 08:58:37 BST 2019 543 283.25 XLON 19130XJdgde
Fri 10 May 08:58:37 BST 2019 447 283.25 XLON 19130XJdgdf
Fri 10 May 08:58:37 BST 2019 553 283.25 CHIX 19130XJdgdg
Fri 10 May 08:58:37 BST 2019 553 283.25 CHIX 19130XJdgdh
Fri 10 May 08:58:44 BST 2019 579 283.25 CHIX 19130XJdge5
Fri 10 May 08:58:44 BST 2019 316 283.25 XLON 19130XJdge4
Fri 10 May 08:58:54 BST 2019 535 283.30 XLON 19130XJdgej
Fri 10 May 08:58:54 BST 2019 552 283.30 CHIX 19130XJdgek
Fri 10 May 08:58:59 BST 2019 469 283.25 CHIX 19130XJdgeq
Fri 10 May 08:59:17 BST 2019 1896 283.25 XLON 19130XJdggu
Fri 10 May 08:59:17 BST 2019 812 283.25 CHIX 19130XJdggw
Fri 10 May 08:59:17 BST 2019 24 283.25 XLON 19130XJdggv
Fri 10 May 08:59:48 BST 2019 181 283.50 CHIX 19130XJdgkf
Fri 10 May 09:00:09 BST 2019 816 283.50 XLON 19130XJdgne
Fri 10 May 09:00:09 BST 2019 552 283.50 CHIX 19130XJdgng
Fri 10 May 09:00:09 BST 2019 643 283.50 CHIX 19130XJdgnf
Fri 10 May 09:00:14 BST 2019 525 283.45 CHIX 19130XJdgoc
Fri 10 May 09:00:24 BST 2019 424 283.40 CHIX 19130XJdgpu
Fri 10 May 09:00:24 BST 2019 366 283.40 CHIX 19130XJdgpv
Fri 10 May 09:00:25 BST 2019 264 283.40 CHIX 19130XJdgpz
Fri 10 May 09:00:31 BST 2019 259 283.40 CHIX 19130XJdgqc
Fri 10 May 09:00:41 BST 2019 812 283.40 XLON 19130XJdgrp
Fri 10 May 09:00:42 BST 2019 273 283.35 CHIX 19130XJdgs3
Fri 10 May 09:00:42 BST 2019 169 283.35 XLON 19130XJdgs5
Fri 10 May 09:00:43 BST 2019 299 283.35 CHIX 19130XJdgse
Fri 10 May 09:00:50 BST 2019 663 283.30 XLON 19130XJdgtp
Fri 10 May 09:00:50 BST 2019 552 283.30 XLON 19130XJdgtq
Fri 10 May 09:00:50 BST 2019 306 283.30 XLON 19130XJdgtr
Fri 10 May 09:01:46 BST 2019 759 283.40 CHIX 19130XJdgyq
Fri 10 May 09:02:01 BST 2019 552 283.30 CHIX 19130XJdh08
Fri 10 May 09:02:01 BST 2019 273 283.30 CHIX 19130XJdh07
Fri 10 May 09:02:01 BST 2019 812 283.30 XLON 19130XJdh04
Fri 10 May 09:02:01 BST 2019 133 283.30 XLON 19130XJdh05
Fri 10 May 09:02:01 BST 2019 96 283.30 XLON 19130XJdh02
Fri 10 May 09:02:01 BST 2019 4 283.30 XLON 19130XJdh03
Fri 10 May 09:02:01 BST 2019 1 283.30 XLON 19130XJdh06
Fri 10 May 09:02:02 BST 2019 21 283.30 XLON 19130XJdh0b
Fri 10 May 09:02:04 BST 2019 68 283.30 XLON 19130XJdh0o
Fri 10 May 09:02:11 BST 2019 553 283.25 CHIX 19130XJdh1c
Fri 10 May 09:02:20 BST 2019 596 283.25 XLON 19130XJdh2n
Fri 10 May 09:02:20 BST 2019 57 283.25 XLON 19130XJdh2p
Fri 10 May 09:02:20 BST 2019 2 283.25 XLON 19130XJdh2q
Fri 10 May 09:02:47 BST 2019 768 283.35 CHIX 19130XJdh46
Fri 10 May 09:03:00 BST 2019 534 283.30 CHIX 19130XJdh4q
Fri 10 May 09:03:00 BST 2019 145 283.30 XLON 19130XJdh4r
Fri 10 May 09:03:07 BST 2019 556 283.25 CHIX 19130XJdh57
Fri 10 May 09:04:04 BST 2019 508 283.15 CHIX 19130XJdha4
Fri 10 May 09:04:04 BST 2019 454 283.15 CHIX 19130XJdha5
Fri 10 May 09:04:04 BST 2019 99 283.15 CHIX 19130XJdha6
Fri 10 May 09:04:04 BST 2019 553 283.15 CHIX 19130XJdha7
Fri 10 May 09:04:04 BST 2019 984 283.15 XLON 19130XJdha1
Fri 10 May 09:04:04 BST 2019 541 283.15 XLON 19130XJdha2
Fri 10 May 09:04:04 BST 2019 1 283.15 XLON 19130XJdha3
Fri 10 May 09:04:04 BST 2019 1100 283.15 XLON 19130XJdha8
Fri 10 May 09:04:04 BST 2019 1100 283.20 BATE 19130XJdha9
Fri 10 May 09:04:06 BST 2019 3432 283.10 XLON 19130XJdhab
Fri 10 May 09:04:06 BST 2019 1597 283.10 CHIX 19130XJdhad
Fri 10 May 09:04:06 BST 2019 293 283.10 CHIX 19130XJdhaf
Fri 10 May 09:04:06 BST 2019 345 283.10 BATE 19130XJdhae
Fri 10 May 09:04:06 BST 2019 590 283.05 CHIX 19130XJdhag
Fri 10 May 09:04:06 BST 2019 1268 283.05 XLON 19130XJdhac
Fri 10 May 09:04:06 BST 2019 743 283.00 CHIX 19130XJdhah
Fri 10 May 09:04:20 BST 2019 278 283.15 XLON 19130XJdhbs
Fri 10 May 09:04:31 BST 2019 975 283.00 XLON 19130XJdhbz
Fri 10 May 09:04:42 BST 2019 490 283.00 CHIX 19130XJdhcw
Fri 10 May 09:04:42 BST 2019 433 283.00 CHIX 19130XJdhcx
Fri 10 May 09:04:49 BST 2019 106 282.95 XLON 19130XJdhdj
Fri 10 May 09:05:11 BST 2019 587 283.00 CHIX 19130XJdhf6
Fri 10 May 09:05:11 BST 2019 345 283.00 CHIX 19130XJdhf8
Fri 10 May 09:05:13 BST 2019 469 282.95 XLON 19130XJdhfg
Fri 10 May 09:05:13 BST 2019 553 282.95 CHIX 19130XJdhfh
Fri 10 May 09:05:21 BST 2019 1413 282.90 XLON 19130XJdhfu
Fri 10 May 09:05:21 BST 2019 804 282.90 XLON 19130XJdhfv
Fri 10 May 09:05:21 BST 2019 1031 282.90 CHIX 19130XJdhfw
Fri 10 May 09:05:21 BST 2019 223 282.90 BATE 19130XJdhfx
Fri 10 May 09:05:21 BST 2019 383 282.90 BATE 19130XJdhfy
Fri 10 May 09:07:23 BST 2019 552 283.50 CHIX 19130XJdhnf
Fri 10 May 09:07:23 BST 2019 878 283.50 XLON 19130XJdhne
Fri 10 May 09:07:23 BST 2019 552 283.45 CHIX 19130XJdhnn
Fri 10 May 09:07:23 BST 2019 552 283.45 CHIX 19130XJdhnl
Fri 10 May 09:07:23 BST 2019 280 283.45 CHIX 19130XJdhnm
Fri 10 May 09:07:23 BST 2019 779 283.45 XLON 19130XJdhnh
Fri 10 May 09:07:23 BST 2019 1085 283.45 XLON 19130XJdhnk
Fri 10 May 09:07:23 BST 2019 617 283.50 CHIX 19130XJdhno
Fri 10 May 09:07:23 BST 2019 494 283.45 XLON 19130XJdhnp
Fri 10 May 09:07:31 BST 2019 714 283.45 XLON 19130XJdhoa
Fri 10 May 09:07:31 BST 2019 40 283.45 XLON 19130XJdho8
Fri 10 May 09:07:31 BST 2019 552 283.45 CHIX 19130XJdhoc
Fri 10 May 09:08:46 BST 2019 38 283.60 XLON 19130XJdht9
Fri 10 May 09:08:46 BST 2019 136 283.60 XLON 19130XJdhtd
Fri 10 May 09:08:46 BST 2019 776 283.60 XLON 19130XJdhtb
Fri 10 May 09:08:46 BST 2019 552 283.60 CHIX 19130XJdhte
Fri 10 May 09:09:28 BST 2019 457 283.60 XLON 19130XJdhuv
Fri 10 May 09:09:28 BST 2019 552 283.60 CHIX 19130XJdhuw
Fri 10 May 09:09:28 BST 2019 1500 283.60 XLON 19130XJdhux
Fri 10 May 09:09:29 BST 2019 1200 283.60 XLON 19130XJdhv1
Fri 10 May 09:09:32 BST 2019 1250 283.60 XLON 19130XJdhva
Fri 10 May 09:09:34 BST 2019 1200 283.60 XLON 19130XJdhvd
Fri 10 May 09:09:49 BST 2019 388 283.60 XLON 19130XJdhvr
Fri 10 May 09:09:49 BST 2019 366 283.60 XLON 19130XJdhvs
Fri 10 May 09:10:03 BST 2019 603 283.55 CHIX 19130XJdhx5
Fri 10 May 09:10:03 BST 2019 552 283.50 CHIX 19130XJdhx6
Fri 10 May 09:10:03 BST 2019 552 283.45 CHIX 19130XJdhx7
Fri 10 May 09:10:03 BST 2019 486 283.50 XLON 19130XJdhx2
Fri 10 May 09:10:03 BST 2019 194 283.45 XLON 19130XJdhx4
Fri 10 May 09:10:03 BST 2019 1170 283.45 XLON 19130XJdhx3
Fri 10 May 09:10:03 BST 2019 110 283.35 XLON 19130XJdhx8
Fri 10 May 09:10:03 BST 2019 1593 283.35 XLON 19130XJdhx9
Fri 10 May 09:10:03 BST 2019 1160 283.35 XLON 19130XJdhxa
Fri 10 May 09:10:03 BST 2019 673 283.35 CHIX 19130XJdhxb
Fri 10 May 09:10:03 BST 2019 552 283.35 CHIX 19130XJdhxc
Fri 10 May 09:10:03 BST 2019 1200 283.45 XLON 19130XJdhxd
Fri 10 May 09:10:03 BST 2019 1000 283.45 CHIX 19130XJdhxe
Fri 10 May 09:10:24 BST 2019 1136 283.45 XLON 19130XJdhyy
Fri 10 May 09:10:27 BST 2019 583 283.45 CHIX 19130XJdhzg
Fri 10 May 09:10:27 BST 2019 306 283.45 CHIX 19130XJdhzi
Fri 10 May 09:10:27 BST 2019 117 283.45 XLON 19130XJdhzf
Fri 10 May 09:11:02 BST 2019 2329 283.45 XLON 19130XJdi2e
Fri 10 May 09:11:02 BST 2019 234 283.45 BATE 19130XJdi2g
Fri 10 May 09:11:02 BST 2019 1083 283.45 CHIX 19130XJdi2f
Fri 10 May 09:11:05 BST 2019 662 283.40 CHIX 19130XJdi32
Fri 10 May 09:11:05 BST 2019 1563 283.40 XLON 19130XJdi31
Fri 10 May 09:11:24 BST 2019 311 283.35 BATE 19130XJdi5d
Fri 10 May 09:11:24 BST 2019 436 283.35 CHIX 19130XJdi5c
Fri 10 May 09:11:24 BST 2019 116 283.35 CHIX 19130XJdi5e
Fri 10 May 09:11:24 BST 2019 212 283.35 CHIX 19130XJdi5f
Fri 10 May 09:11:24 BST 2019 1441 283.35 CHIX 19130XJdi5g
Fri 10 May 09:11:24 BST 2019 858 283.35 XLON 19130XJdi59
Fri 10 May 09:11:24 BST 2019 2584 283.35 XLON 19130XJdi5a
Fri 10 May 09:11:24 BST 2019 516 283.35 XLON 19130XJdi5b
Fri 10 May 09:11:25 BST 2019 800 283.35 CHIX 19130XJdi5i
Fri 10 May 09:11:42 BST 2019 580 283.30 CHIX 19130XJdi6a
Fri 10 May 09:12:04 BST 2019 614 283.25 CHIX 19130XJdi7v
Fri 10 May 09:12:04 BST 2019 204 283.25 CHIX 19130XJdi7w
Fri 10 May 09:12:04 BST 2019 633 283.25 CHIX 19130XJdi7x
Fri 10 May 09:12:04 BST 2019 622 283.25 CHIX 19130XJdi7u
Fri 10 May 09:12:04 BST 2019 1425 283.25 XLON 19130XJdi7s
Fri 10 May 09:12:04 BST 2019 1320 283.25 XLON 19130XJdi7t
Fri 10 May 09:12:04 BST 2019 503 283.20 XLON 19130XJdi7y
Fri 10 May 09:12:04 BST 2019 398 283.20 XLON 19130XJdi7z
Fri 10 May 09:12:04 BST 2019 553 283.20 CHIX 19130XJdi80
Fri 10 May 09:12:04 BST 2019 500 283.20 CHIX 19130XJdi81
Fri 10 May 09:12:09 BST 2019 1564 283.15 XLON 19130XJdi8o
Fri 10 May 09:12:09 BST 2019 709 283.15 XLON 19130XJdi8n
Fri 10 May 09:12:09 BST 2019 390 283.15 XLON 19130XJdi8p
Fri 10 May 09:12:09 BST 2019 553 283.15 CHIX 19130XJdi8q
Fri 10 May 09:12:09 BST 2019 826 283.15 CHIX 19130XJdi8r
Fri 10 May 09:12:09 BST 2019 565 283.10 CHIX 19130XJdi8t
Fri 10 May 09:12:09 BST 2019 336 283.10 XLON 19130XJdi8s
Fri 10 May 09:13:57 BST 2019 553 283.25 CHIX 19130XJdigh
Fri 10 May 09:13:57 BST 2019 916 283.25 XLON 19130XJdigg
Fri 10 May 09:14:12 BST 2019 782 283.20 XLON 19130XJdihh
Fri 10 May 09:14:12 BST 2019 553 283.20 CHIX 19130XJdihi
Fri 10 May 09:16:05 BST 2019 520 283.45 CHIX 19130XJdioa
Fri 10 May 09:16:05 BST 2019 648 283.50 CHIX 19130XJdio6
Fri 10 May 09:16:05 BST 2019 1009 283.45 CHIX 19130XJdio9
Fri 10 May 09:16:05 BST 2019 622 283.45 CHIX 19130XJdio8
Fri 10 May 09:16:05 BST 2019 37 283.45 XLON 19130XJdio4
Fri 10 May 09:16:05 BST 2019 2132 283.45 XLON 19130XJdio5
Fri 10 May 09:16:05 BST 2019 218 283.45 BATE 19130XJdio7
Fri 10 May 09:16:13 BST 2019 225 283.40 XLON 19130XJdiol
Fri 10 May 09:16:21 BST 2019 161 283.40 XLON 19130XJdip4
Fri 10 May 09:16:44 BST 2019 570 283.45 CHIX 19130XJdipz
Fri 10 May 09:17:12 BST 2019 1467 283.45 XLON 19130XJdir4
Fri 10 May 09:17:53 BST 2019 13124 283.45 XLON 19130XJdisy
Fri 10 May 09:17:53 BST 2019 6097 283.45 CHIX 19130XJdisz
Fri 10 May 09:17:53 BST 2019 1315 283.45 BATE 19130XJdit0
Fri 10 May 09:17:55 BST 2019 1214 283.40 BATE 19130XJditp
Fri 10 May 09:17:55 BST 2019 426 283.40 CHIX 19130XJdiu7
Fri 10 May 09:17:55 BST 2019 744 283.40 CHIX 19130XJdiua
Fri 10 May 09:17:55 BST 2019 3858 283.40 CHIX 19130XJdiuc
Fri 10 May 09:17:55 BST 2019 366 283.40 CHIX 19130XJdiub
Fri 10 May 09:17:55 BST 2019 126 283.40 CHIX 19130XJdiu9
Fri 10 May 09:17:55 BST 2019 1761 283.40 XLON 19130XJdit9
Fri 10 May 09:17:55 BST 2019 331 283.40 XLON 19130XJdit6
Fri 10 May 09:17:55 BST 2019 2 283.40 XLON 19130XJditc
Fri 10 May 09:17:55 BST 2019 5747 283.40 XLON 19130XJditj
Fri 10 May 09:17:55 BST 2019 6366 283.40 XLON 19130XJditl
Fri 10 May 09:17:55 BST 2019 1770 283.40 CHIX 19130XJdiud
Fri 10 May 09:17:55 BST 2019 1983 283.35 XLON 19130XJdits
Fri 10 May 09:17:55 BST 2019 892 283.35 XLON 19130XJditw
Fri 10 May 09:17:55 BST 2019 297 283.35 CHIX 19130XJdiuf
Fri 10 May 09:17:55 BST 2019 64 283.35 BATE 19130XJdiu0
Fri 10 May 09:17:55 BST 2019 1256 283.35 CHIX 19130XJdiug
Fri 10 May 09:17:55 BST 2019 72 283.35 BATE 19130XJdiu2
Fri 10 May 09:17:55 BST 2019 465 283.35 XLON 19130XJdity
Fri 10 May 09:17:55 BST 2019 199 283.35 BATE 19130XJdiu4
Fri 10 May 09:17:59 BST 2019 553 283.20 CHIX 19130XJdivs
Fri 10 May 09:18:04 BST 2019 428 283.15 XLON 19130XJdiw2
Fri 10 May 09:18:04 BST 2019 1517 283.15 XLON 19130XJdiw3
Fri 10 May 09:25:27 BST 2019 3837 282.75 XLON 19130XJdk6r
Fri 10 May 09:25:27 BST 2019 1784 282.75 CHIX 19130XJdk6s
Fri 10 May 09:25:27 BST 2019 385 282.75 BATE 19130XJdk6t
Fri 10 May 09:26:46 BST 2019 2557 282.85 XLON 19130XJdkkv
Fri 10 May 09:26:46 BST 2019 257 282.85 BATE 19130XJdkkx
Fri 10 May 09:26:46 BST 2019 1189 282.85 CHIX 19130XJdkkw
Fri 10 May 09:27:29 BST 2019 643 282.80 CHIX 19130XJdks0
Fri 10 May 09:28:52 BST 2019 137 282.95 BATE 19130XJdl1s
Fri 10 May 09:29:09 BST 2019 3276 283.00 XLON 19130XJdl3j
Fri 10 May 09:29:09 BST 2019 329 283.00 BATE 19130XJdl3l
Fri 10 May 09:29:09 BST 2019 1523 283.00 CHIX 19130XJdl3k
Fri 10 May 09:29:09 BST 2019 2709 282.90 XLON 19130XJdl3m
Fri 10 May 09:29:09 BST 2019 1260 282.90 CHIX 19130XJdl3n
Fri 10 May 09:29:53 BST 2019 661 282.95 CHIX 19130XJdl7i
Fri 10 May 09:29:53 BST 2019 500 282.95 XLON 19130XJdl7m
Fri 10 May 09:29:53 BST 2019 589 282.95 CHIX 19130XJdl7o
Fri 10 May 09:31:06 BST 2019 514 283.25 XLON 19130XJdlfx
Fri 10 May 09:31:06 BST 2019 553 283.25 CHIX 19130XJdlfy
Fri 10 May 09:31:27 BST 2019 765 283.20 XLON 19130XJdlhi
Fri 10 May 09:32:41 BST 2019 1453 283.60 XLON 19130XJdllt
Fri 10 May 09:32:41 BST 2019 621 283.60 CHIX 19130XJdllu
Fri 10 May 09:33:54 BST 2019 306 283.75 XLON 19130XJdlr5
Fri 10 May 09:33:54 BST 2019 585 283.75 CHIX 19130XJdlr6
Fri 10 May 09:34:22 BST 2019 453 283.80 CHIX 19130XJdlt6
Fri 10 May 09:34:39 BST 2019 2212 283.80 XLON 19130XJdltu
Fri 10 May 09:34:39 BST 2019 1500 283.80 XLON 19130XJdltv
Fri 10 May 09:34:47 BST 2019 451 283.75 XLON 19130XJdlu5
Fri 10 May 09:34:47 BST 2019 552 283.75 CHIX 19130XJdlu7
Fri 10 May 09:35:53 BST 2019 30 283.85 BATE 19130XJdlzq
Fri 10 May 09:35:54 BST 2019 1200 283.85 XLON 19130XJdlzu
Fri 10 May 09:35:54 BST 2019 1000 283.85 CHIX 19130XJdlzv
Fri 10 May 09:36:01 BST 2019 1200 283.85 XLON 19130XJdm0b
Fri 10 May 09:36:01 BST 2019 339 283.85 XLON 19130XJdm0a
Fri 10 May 09:36:04 BST 2019 1385 283.85 CHIX 19130XJdm0f
Fri 10 May 09:36:04 BST 2019 1000 283.85 CHIX 19130XJdm0e
Fri 10 May 09:36:07 BST 2019 36 283.75 XLON 19130XJdm0x
Fri 10 May 09:36:07 BST 2019 970 283.75 XLON 19130XJdm0v
Fri 10 May 09:36:07 BST 2019 552 283.75 CHIX 19130XJdm0z
Fri 10 May 09:36:16 BST 2019 205 283.75 CHIX 19130XJdm21
Fri 10 May 09:36:31 BST 2019 518 283.75 CHIX 19130XJdm2p
Fri 10 May 09:36:31 BST 2019 262 283.75 CHIX 19130XJdm2o
Fri 10 May 09:36:39 BST 2019 528 283.75 CHIX 19130XJdm36
Fri 10 May 09:36:39 BST 2019 191 283.70 XLON 19130XJdm33
Fri 10 May 09:36:39 BST 2019 404 283.70 XLON 19130XJdm35
Fri 10 May 09:36:39 BST 2019 1239 283.70 XLON 19130XJdm34
Fri 10 May 09:36:39 BST 2019 486 283.70 XLON 19130XJdm37
Fri 10 May 09:36:39 BST 2019 42 283.70 XLON 19130XJdm38
Fri 10 May 09:37:28 BST 2019 187 283.70 XLON 19130XJdm66
Fri 10 May 09:37:28 BST 2019 6 283.70 XLON 19130XJdm65
Fri 10 May 09:37:28 BST 2019 118 283.70 XLON 19130XJdm69
Fri 10 May 09:37:28 BST 2019 742 283.70 XLON 19130XJdm68
Fri 10 May 09:37:28 BST 2019 12 283.70 XLON 19130XJdm67
Fri 10 May 09:37:28 BST 2019 552 283.70 CHIX 19130XJdm6b
Fri 10 May 09:37:28 BST 2019 576 283.70 CHIX 19130XJdm6a
Fri 10 May 09:37:28 BST 2019 551 283.70 CHIX 19130XJdm6c
Fri 10 May 09:37:37 BST 2019 61 283.70 XLON 19130XJdm79
Fri 10 May 09:38:23 BST 2019 230 283.70 CHIX 19130XJdmb5
Fri 10 May 09:38:35 BST 2019 1000 283.80 CHIX 19130XJdmbz
Fri 10 May 09:38:35 BST 2019 1000 283.80 CHIX 19130XJdmc0
Fri 10 May 09:38:41 BST 2019 161 283.70 CHIX 19130XJdmcj
Fri 10 May 09:39:00 BST 2019 400 283.85 XLON 19130XJdme1
Fri 10 May 09:39:00 BST 2019 109 283.85 XLON 19130XJdme3
Fri 10 May 09:39:00 BST 2019 10 283.85 XLON 19130XJdme2
Fri 10 May 09:39:22 BST 2019 1000 283.95 CHIX 19130XJdmfn
Fri 10 May 09:39:25 BST 2019 100 283.95 XLON 19130XJdmg0
Fri 10 May 09:39:25 BST 2019 1000 283.95 CHIX 19130XJdmg1
Fri 10 May 09:39:25 BST 2019 1178 283.95 XLON 19130XJdmg6
Fri 10 May 09:39:53 BST 2019 168 283.95 XLON 19130XJdmhl
Fri 10 May 09:39:53 BST 2019 114 283.95 XLON 19130XJdmhm
Fri 10 May 09:39:53 BST 2019 976 283.95 CHIX 19130XJdmhn
Fri 10 May 09:39:53 BST 2019 121 283.95 XLON 19130XJdmhp
Fri 10 May 09:39:53 BST 2019 1217 283.95 XLON 19130XJdmho
Fri 10 May 09:40:25 BST 2019 1800 284.00 XLON 19130XJdmjb
Fri 10 May 09:40:56 BST 2019 388 284.15 CHIX 19130XJdmkh
Fri 10 May 09:40:56 BST 2019 1800 284.15 XLON 19130XJdmki
Fri 10 May 09:41:15 BST 2019 371 284.10 XLON 19130XJdmlt
Fri 10 May 09:41:15 BST 2019 1840 284.10 CHIX 19130XJdmlu
Fri 10 May 09:41:20 BST 2019 161 284.00 XLON 19130XJdmly
Fri 10 May 09:41:21 BST 2019 679 284.00 XLON 19130XJdmm4
Fri 10 May 09:41:21 BST 2019 1443 284.00 CHIX 19130XJdmm8
Fri 10 May 09:41:21 BST 2019 775 284.00 CHIX 19130XJdmm6
Fri 10 May 09:41:21 BST 2019 312 284.00 BATE 19130XJdmm7
Fri 10 May 09:41:21 BST 2019 2263 284.00 XLON 19130XJdmm5
Fri 10 May 09:41:32 BST 2019 551 283.85 CHIX 19130XJdmn1
Fri 10 May 09:41:32 BST 2019 855 283.85 XLON 19130XJdmn0
Fri 10 May 09:41:45 BST 2019 552 283.75 CHIX 19130XJdmoh
Fri 10 May 09:41:45 BST 2019 368 283.75 XLON 19130XJdmoe
Fri 10 May 09:41:45 BST 2019 445 283.75 CHIX 19130XJdmoj
Fri 10 May 09:41:53 BST 2019 509 283.65 XLON 19130XJdmp7
Fri 10 May 09:41:53 BST 2019 218 283.65 CHIX 19130XJdmp9
Fri 10 May 09:42:18 BST 2019 2589 283.60 XLON 19130XJdmpy
Fri 10 May 09:42:18 BST 2019 720 283.60 CHIX 19130XJdmpz
Fri 10 May 09:42:18 BST 2019 1204 283.60 CHIX 19130XJdmq1
Fri 10 May 09:42:18 BST 2019 99 283.60 CHIX 19130XJdmq3
Fri 10 May 09:42:18 BST 2019 154 283.60 CHIX 19130XJdmq2
Fri 10 May 09:42:18 BST 2019 260 283.60 BATE 19130XJdmq0
Fri 10 May 09:42:49 BST 2019 269 283.55 CHIX 19130XJdmrd
Fri 10 May 09:43:17 BST 2019 4377 283.50 XLON 19130XJdms5
Fri 10 May 09:43:17 BST 2019 2035 283.50 CHIX 19130XJdms6
Fri 10 May 09:43:17 BST 2019 439 283.50 BATE 19130XJdms7
Fri 10 May 09:44:03 BST 2019 1169 283.40 XLON 19130XJdmue
Fri 10 May 09:44:03 BST 2019 260 283.40 CHIX 19130XJdmug
Fri 10 May 09:44:03 BST 2019 552 283.40 CHIX 19130XJdmuf
Fri 10 May 09:44:19 BST 2019 684 283.45 CHIX 19130XJdmws
Fri 10 May 09:44:19 BST 2019 1122 283.45 XLON 19130XJdmwi
Fri 10 May 09:44:19 BST 2019 497 283.45 XLON 19130XJdmwm
Fri 10 May 09:44:19 BST 2019 512 283.40 XLON 19130XJdmwv
Fri 10 May 09:44:19 BST 2019 552 283.40 CHIX 19130XJdmwx
Fri 10 May 09:44:22 BST 2019 694 283.35 CHIX 19130XJdmx9
Fri 10 May 09:44:22 BST 2019 1640 283.35 XLON 19130XJdmxb
Fri 10 May 09:45:14 BST 2019 602 283.25 CHIX 19130XJdn0n
Fri 10 May 09:45:14 BST 2019 1295 283.25 XLON 19130XJdn0m
Fri 10 May 09:45:14 BST 2019 553 283.20 CHIX 19130XJdn0q
Fri 10 May 09:45:14 BST 2019 1142 283.20 XLON 19130XJdn0p
Fri 10 May 09:46:54 BST 2019 2269 283.85 XLON 19130XJdn8l
Fri 10 May 09:46:54 BST 2019 1056 283.85 CHIX 19130XJdn8n
Fri 10 May 09:46:54 BST 2019 228 283.85 BATE 19130XJdn8o
Fri 10 May 09:47:00 BST 2019 234 283.75 BATE 19130XJdn9g
Fri 10 May 09:47:00 BST 2019 87 283.75 XLON 19130XJdn9d
Fri 10 May 09:47:00 BST 2019 2332 283.75 XLON 19130XJdn9c
Fri 10 May 09:47:00 BST 2019 85 283.75 XLON 19130XJdn9e
Fri 10 May 09:47:00 BST 2019 1085 283.75 CHIX 19130XJdn9h
Fri 10 May 09:47:00 BST 2019 105 283.75 XLON 19130XJdn9f
Fri 10 May 09:47:10 BST 2019 46 283.70 XLON 19130XJdna7
Fri 10 May 09:47:10 BST 2019 1466 283.70 XLON 19130XJdna8
Fri 10 May 09:47:10 BST 2019 592 283.70 XLON 19130XJdna9
Fri 10 May 09:47:10 BST 2019 552 283.70 CHIX 19130XJdnab
Fri 10 May 09:47:10 BST 2019 640 283.70 CHIX 19130XJdnaa
Fri 10 May 09:49:07 BST 2019 12 283.65 XLON 19130XJdnhm
Fri 10 May 09:49:07 BST 2019 3530 283.65 XLON 19130XJdnhl
Fri 10 May 09:49:07 BST 2019 1641 283.65 CHIX 19130XJdnhn
Fri 10 May 09:49:07 BST 2019 354 283.65 BATE 19130XJdnho
Fri 10 May 09:50:22 BST 2019 2191 283.55 XLON 19130XJdnmt
Fri 10 May 09:50:22 BST 2019 804 283.55 CHIX 19130XJdnmv
Fri 10 May 09:50:22 BST 2019 1019 283.55 CHIX 19130XJdnmu
Fri 10 May 09:51:39 BST 2019 552 283.60 CHIX 19130XJdnt3
Fri 10 May 09:51:39 BST 2019 1065 283.60 XLON 19130XJdnt2
Fri 10 May 09:51:48 BST 2019 535 283.60 CHIX 19130XJdntg
Fri 10 May 09:51:49 BST 2019 438 283.55 BATE 19130XJdntj
Fri 10 May 09:51:49 BST 2019 2027 283.55 CHIX 19130XJdntk
Fri 10 May 09:51:49 BST 2019 4361 283.55 XLON 19130XJdnti
Fri 10 May 09:53:10 BST 2019 552 283.45 CHIX 19130XJdny8
Fri 10 May 09:53:10 BST 2019 751 283.45 XLON 19130XJdny7
Fri 10 May 09:53:10 BST 2019 2818 283.40 XLON 19130XJdny9
Fri 10 May 09:53:11 BST 2019 283 283.40 BATE 19130XJdnyc
Fri 10 May 09:53:11 BST 2019 646 283.40 CHIX 19130XJdnyd
Fri 10 May 09:53:11 BST 2019 1311 283.40 CHIX 19130XJdnyb
Fri 10 May 09:53:48 BST 2019 696 283.30 XLON 19130XJdo1n
Fri 10 May 09:53:48 BST 2019 552 283.30 CHIX 19130XJdo1o
Fri 10 May 09:54:33 BST 2019 310 283.40 XLON 19130XJdo4c
Fri 10 May 09:54:33 BST 2019 583 283.40 CHIX 19130XJdo4d
Fri 10 May 09:56:09 BST 2019 552 283.65 CHIX 19130XJdoa8
Fri 10 May 09:56:09 BST 2019 979 283.65 XLON 19130XJdoa7
Fri 10 May 09:56:58 BST 2019 68 283.60 XLON 19130XJdoci
Fri 10 May 09:56:58 BST 2019 496 283.60 XLON 19130XJdocg
Fri 10 May 09:56:58 BST 2019 552 283.60 CHIX 19130XJdocj
Fri 10 May 09:58:04 BST 2019 135 283.65 XLON 19130XJdoja
Fri 10 May 09:58:04 BST 2019 742 283.65 XLON 19130XJdoj9
Fri 10 May 09:58:04 BST 2019 229 283.65 CHIX 19130XJdojc
Fri 10 May 09:58:04 BST 2019 552 283.65 CHIX 19130XJdojb
Fri 10 May 09:58:21 BST 2019 688 283.65 CHIX 19130XJdok2
Fri 10 May 09:58:21 BST 2019 1121 283.65 XLON 19130XJdok0
Fri 10 May 09:58:21 BST 2019 503 283.65 XLON 19130XJdok1
Fri 10 May 09:58:35 BST 2019 2106 283.60 XLON 19130XJdol6
Fri 10 May 09:58:35 BST 2019 890 283.60 CHIX 19130XJdol7
Fri 10 May 10:00:57 BST 2019 1166 283.75 XLON 19130XJdovp
Fri 10 May 10:00:57 BST 2019 1398 283.75 XLON 19130XJdovo
Fri 10 May 10:00:59 BST 2019 180 283.85 CHIX 19130XJdovr
Fri 10 May 10:00:59 BST 2019 1000 283.85 CHIX 19130XJdovq
Fri 10 May 10:02:22 BST 2019 1074 284.00 XLON 19130XJdp1w
Fri 10 May 10:02:22 BST 2019 551 284.00 CHIX 19130XJdp1z
Fri 10 May 10:02:22 BST 2019 737 284.00 CHIX 19130XJdp23
Fri 10 May 10:02:22 BST 2019 1000 284.00 CHIX 19130XJdp24
Fri 10 May 10:02:22 BST 2019 1200 284.00 CHIX 19130XJdp26
Fri 10 May 10:02:22 BST 2019 1000 284.00 CHIX 19130XJdp25
Fri 10 May 10:02:40 BST 2019 1327 284.05 CHIX 19130XJdp3b
Fri 10 May 10:02:40 BST 2019 287 284.05 BATE 19130XJdp3c
Fri 10 May 10:02:40 BST 2019 2855 284.05 XLON 19130XJdp3a
Fri 10 May 10:02:43 BST 2019 324 284.05 CHIX 19130XJdp40
Fri 10 May 10:03:02 BST 2019 645 284.00 XLON 19130XJdp52
Fri 10 May 10:03:02 BST 2019 466 284.00 CHIX 19130XJdp54
Fri 10 May 10:03:02 BST 2019 551 284.00 CHIX 19130XJdp53
Fri 10 May 10:03:10 BST 2019 759 283.95 CHIX 19130XJdp5m
Fri 10 May 10:03:10 BST 2019 438 283.90 CHIX 19130XJdp5v
Fri 10 May 10:03:10 BST 2019 668 283.90 CHIX 19130XJdp5u
Fri 10 May 10:03:10 BST 2019 227 283.90 CHIX 19130XJdp5z
Fri 10 May 10:03:10 BST 2019 551 283.90 CHIX 19130XJdp5y
Fri 10 May 10:03:10 BST 2019 510 283.90 CHIX 19130XJdp5x
Fri 10 May 10:03:10 BST 2019 130 283.90 CHIX 19130XJdp5w
Fri 10 May 10:03:10 BST 2019 1222 283.90 XLON 19130XJdp5r
Fri 10 May 10:03:10 BST 2019 1581 283.90 XLON 19130XJdp5q
Fri 10 May 10:03:10 BST 2019 102 283.90 XLON 19130XJdp5t
Fri 10 May 10:03:10 BST 2019 408 283.90 XLON 19130XJdp5s
Fri 10 May 10:03:22 BST 2019 1224 283.85 XLON 19130XJdp67
Fri 10 May 10:03:22 BST 2019 569 283.85 CHIX 19130XJdp6a
Fri 10 May 10:03:22 BST 2019 721 283.80 CHIX 19130XJdp6g
Fri 10 May 10:03:22 BST 2019 1705 283.80 XLON 19130XJdp6c
Fri 10 May 10:03:22 BST 2019 229 283.80 CHIX 19130XJdp6j
Fri 10 May 10:03:22 BST 2019 994 283.80 CHIX 19130XJdp6i
Fri 10 May 10:03:22 BST 2019 215 283.80 BATE 19130XJdp6h
Fri 10 May 10:03:22 BST 2019 2136 283.80 XLON 19130XJdp6f
Fri 10 May 10:05:44 BST 2019 784 283.80 CHIX 19130XJdpfs
Fri 10 May 10:05:44 BST 2019 1852 283.80 XLON 19130XJdpfr
Fri 10 May 10:05:44 BST 2019 255 283.80 CHIX 19130XJdpft
Fri 10 May 10:07:39 BST 2019 551 283.80 CHIX 19130XJdpkl
Fri 10 May 10:07:39 BST 2019 621 283.80 CHIX 19130XJdpkk
Fri 10 May 10:07:39 BST 2019 850 283.80 CHIX 19130XJdpkm
Fri 10 May 10:07:39 BST 2019 1340 283.80 XLON 19130XJdpkh
Fri 10 May 10:07:39 BST 2019 769 283.80 XLON 19130XJdpkj
Fri 10 May 10:07:39 BST 2019 37 283.80 XLON 19130XJdpki
Fri 10 May 10:08:57 BST 2019 1953 283.90 XLON 19130XJdpo4
Fri 10 May 10:08:57 BST 2019 1614 283.90 XLON 19130XJdpo3
Fri 10 May 10:08:57 BST 2019 1199 283.90 XLON 19130XJdpo6
Fri 10 May 10:08:57 BST 2019 2091 283.90 XLON 19130XJdpo5
Fri 10 May 10:08:57 BST 2019 43 283.90 XLON 19130XJdpo2
Fri 10 May 10:08:59 BST 2019 523 283.80 CHIX 19130XJdpog
Fri 10 May 10:09:16 BST 2019 781 284.05 CHIX 19130XJdpps
Fri 10 May 10:09:26 BST 2019 1585 284.00 XLON 19130XJdpqa
Fri 10 May 10:09:26 BST 2019 671 284.00 CHIX 19130XJdpqb
Fri 10 May 10:10:03 BST 2019 405 284.00 XLON 19130XJdpsd
Fri 10 May 10:10:03 BST 2019 551 284.00 CHIX 19130XJdpse
Fri 10 May 10:10:06 BST 2019 223 283.95 CHIX 19130XJdpsp
Fri 10 May 10:10:06 BST 2019 850 283.95 CHIX 19130XJdpso
Fri 10 May 10:10:06 BST 2019 554 283.95 CHIX 19130XJdpsq
Fri 10 May 10:10:06 BST 2019 2009 283.95 XLON 19130XJdpsk
Fri 10 May 10:10:06 BST 2019 167 283.95 XLON 19130XJdpsn
Fri 10 May 10:10:08 BST 2019 2461 283.90 XLON 19130XJdpsx
Fri 10 May 10:10:08 BST 2019 39 283.90 XLON 19130XJdpsy
Fri 10 May 10:10:08 BST 2019 247 283.90 BATE 19130XJdpsz
Fri 10 May 10:10:14 BST 2019 551 283.90 CHIX 19130XJdpt8
Fri 10 May 10:10:14 BST 2019 1145 283.90 CHIX 19130XJdpt7
Fri 10 May 10:10:14 BST 2019 899 283.90 XLON 19130XJdpt5
Fri 10 May 10:10:14 BST 2019 31 283.90 XLON 19130XJdpt4
Fri 10 May 10:10:14 BST 2019 171 283.90 XLON 19130XJdpt6
Fri 10 May 10:10:42 BST 2019 213 284.00 BATE 19130XJdpvm
Fri 10 May 10:10:42 BST 2019 988 284.00 CHIX 19130XJdpvl
Fri 10 May 10:11:14 BST 2019 517 284.00 XLON 19130XJdpxp
Fri 10 May 10:11:14 BST 2019 1386 284.00 XLON 19130XJdpxq
Fri 10 May 10:11:45 BST 2019 831 283.95 CHIX 19130XJdpzz
Fri 10 May 10:11:45 BST 2019 749 283.95 CHIX 19130XJdq00
Fri 10 May 10:11:45 BST 2019 73 283.95 XLON 19130XJdpzy
Fri 10 May 10:11:45 BST 2019 1965 283.95 XLON 19130XJdpzx
Fri 10 May 10:14:26 BST 2019 860 283.75 CHIX 19130XJdq9s
Fri 10 May 10:14:26 BST 2019 2032 283.75 XLON 19130XJdq9r
Fri 10 May 10:14:56 BST 2019 267 283.70 BATE 19130XJdqc1
Fri 10 May 10:15:10 BST 2019 384 283.75 XLON 19130XJdqct
Fri 10 May 10:15:10 BST 2019 552 283.75 CHIX 19130XJdqcu
Fri 10 May 10:15:49 BST 2019 269 283.70 CHIX 19130XJdqgf
Fri 10 May 10:15:49 BST 2019 2657 283.70 XLON 19130XJdqgc
Fri 10 May 10:15:49 BST 2019 463 283.70 CHIX 19130XJdqge
Fri 10 May 10:15:49 BST 2019 1236 283.70 CHIX 19130XJdqgd
Fri 10 May 10:15:50 BST 2019 1098 283.65 XLON 19130XJdqgh
Fri 10 May 10:15:50 BST 2019 857 283.65 XLON 19130XJdqgi
Fri 10 May 10:15:50 BST 2019 552 283.65 CHIX 19130XJdqgk
Fri 10 May 10:15:50 BST 2019 584 283.65 CHIX 19130XJdqgj
Fri 10 May 10:15:50 BST 2019 415 283.65 CHIX 19130XJdqgl
Fri 10 May 10:15:50 BST 2019 552 283.65 CHIX 19130XJdqgm
Fri 10 May 10:15:50 BST 2019 334 283.60 XLON 19130XJdqgo
Fri 10 May 10:15:50 BST 2019 1513 283.60 XLON 19130XJdqgn
Fri 10 May 10:15:50 BST 2019 2119 283.60 XLON 19130XJdqgq
Fri 10 May 10:15:54 BST 2019 565 283.60 CHIX 19130XJdqh2
Fri 10 May 10:15:54 BST 2019 641 283.60 CHIX 19130XJdqh1
Fri 10 May 10:15:54 BST 2019 897 283.60 CHIX 19130XJdqh4
Fri 10 May 10:15:54 BST 2019 512 283.60 CHIX 19130XJdqh3
Fri 10 May 10:15:54 BST 2019 365 283.60 CHIX 19130XJdqh6
Fri 10 May 10:15:54 BST 2019 627 283.60 CHIX 19130XJdqh5
Fri 10 May 10:16:03 BST 2019 483 283.60 CHIX 19130XJdqij
Fri 10 May 10:17:11 BST 2019 1039 283.60 CHIX 19130XJdqlp
Fri 10 May 10:17:11 BST 2019 384 283.60 CHIX 19130XJdqlq
Fri 10 May 10:17:32 BST 2019 170 283.65 XLON 19130XJdqnb
Fri 10 May 10:17:32 BST 2019 529 283.65 CHIX 19130XJdqnd
Fri 10 May 10:17:32 BST 2019 7 283.65 XLON 19130XJdqnc
Fri 10 May 10:17:32 BST 2019 225 283.60 BATE 19130XJdqne
Fri 10 May 10:17:32 BST 2019 1144 283.60 XLON 19130XJdqnf
Fri 10 May 10:18:04 BST 2019 552 283.70 CHIX 19130XJdqri
Fri 10 May 10:18:32 BST 2019 684 283.65 CHIX 19130XJdqtl
Fri 10 May 10:18:32 BST 2019 368 283.65 CHIX 19130XJdqtn
Fri 10 May 10:18:32 BST 2019 255 283.65 CHIX 19130XJdqtm
Fri 10 May 10:18:32 BST 2019 1619 283.65 XLON 19130XJdqtk
Fri 10 May 10:19:31 BST 2019 597 283.65 CHIX 19130XJdqxs
Fri 10 May 10:19:31 BST 2019 594 283.65 CHIX 19130XJdqxr
Fri 10 May 10:19:31 BST 2019 6 283.65 XLON 19130XJdqxp
Fri 10 May 10:19:31 BST 2019 1279 283.65 XLON 19130XJdqxo
Fri 10 May 10:19:31 BST 2019 1284 283.65 XLON 19130XJdqxq
Fri 10 May 10:19:31 BST 2019 1087 283.60 XLON 19130XJdqxt
Fri 10 May 10:19:33 BST 2019 86 283.60 XLON 19130XJdqxz
Fri 10 May 10:19:33 BST 2019 74 283.60 XLON 19130XJdqxy
Fri 10 May 10:19:38 BST 2019 170 283.60 XLON 19130XJdqy8
Fri 10 May 10:19:40 BST 2019 186 283.60 XLON 19130XJdqya
Fri 10 May 10:19:40 BST 2019 625 283.60 XLON 19130XJdqy9
Fri 10 May 10:20:08 BST 2019 173 283.60 CHIX 19130XJdr0g
Fri 10 May 10:20:52 BST 2019 586 283.60 CHIX 19130XJdr3j
Fri 10 May 10:20:52 BST 2019 128 283.60 CHIX 19130XJdr3i
Fri 10 May 10:20:52 BST 2019 551 283.60 CHIX 19130XJdr3l
Fri 10 May 10:20:52 BST 2019 808 283.60 CHIX 19130XJdr3k
Fri 10 May 10:20:52 BST 2019 1 283.60 CHIX 19130XJdr3m
Fri 10 May 10:20:52 BST 2019 648 283.55 XLON 19130XJdr3n
Fri 10 May 10:20:52 BST 2019 240 283.55 XLON 19130XJdr3o
Fri 10 May 10:20:52 BST 2019 177 283.55 XLON 19130XJdr3p
Fri 10 May 10:20:52 BST 2019 3376 283.50 XLON 19130XJdr3r
Fri 10 May 10:20:52 BST 2019 119 283.50 XLON 19130XJdr3s
Fri 10 May 10:20:52 BST 2019 339 283.50 BATE 19130XJdr3u
Fri 10 May 10:20:52 BST 2019 1570 283.50 CHIX 19130XJdr3t
Fri 10 May 10:21:13 BST 2019 1643 283.65 XLON 19130XJdr54
Fri 10 May 10:21:13 BST 2019 695 283.65 CHIX 19130XJdr55
Fri 10 May 10:22:32 BST 2019 852 283.70 CHIX 19130XJdr9c
Fri 10 May 10:22:32 BST 2019 1712 283.70 XLON 19130XJdr9b
Fri 10 May 10:22:34 BST 2019 1565 283.65 XLON 19130XJdr9k
Fri 10 May 10:22:34 BST 2019 662 283.65 CHIX 19130XJdr9l
Fri 10 May 10:23:17 BST 2019 643 283.60 CHIX 19130XJdrbw
Fri 10 May 10:23:52 BST 2019 2768 283.60 XLON 19130XJdrdb
Fri 10 May 10:23:52 BST 2019 2623 283.60 XLON 19130XJdrda
Fri 10 May 10:23:52 BST 2019 576 283.60 CHIX 19130XJdrdc
Fri 10 May 10:23:52 BST 2019 372 283.60 CHIX 19130XJdrdd
Fri 10 May 10:23:52 BST 2019 263 283.60 BATE 19130XJdrdf
Fri 10 May 10:23:52 BST 2019 278 283.60 BATE 19130XJdrdh
Fri 10 May 10:23:52 BST 2019 845 283.60 CHIX 19130XJdrdg
Fri 10 May 10:25:43 BST 2019 420 283.60 XLON 19130XJdrmo
Fri 10 May 10:25:43 BST 2019 552 283.60 CHIX 19130XJdrmp
Fri 10 May 10:25:43 BST 2019 321 283.60 CHIX 19130XJdrmq
Fri 10 May 10:25:44 BST 2019 227 283.55 XLON 19130XJdrmr
Fri 10 May 10:25:51 BST 2019 3849 283.55 XLON 19130XJdrn1
Fri 10 May 10:26:55 BST 2019 1207 283.55 XLON 19130XJdrrm
Fri 10 May 10:26:55 BST 2019 587 283.55 XLON 19130XJdrrn
Fri 10 May 10:26:55 BST 2019 552 283.55 CHIX 19130XJdrrp
Fri 10 May 10:26:55 BST 2019 561 283.55 CHIX 19130XJdrro
Fri 10 May 10:27:43 BST 2019 1532 283.60 XLON 19130XJdrvi
Fri 10 May 10:27:55 BST 2019 87 283.60 CHIX 19130XJdrwv
Fri 10 May 10:27:55 BST 2019 282 283.60 CHIX 19130XJdrwy
Fri 10 May 10:27:55 BST 2019 376 283.60 CHIX 19130XJdrwx
Fri 10 May 10:27:55 BST 2019 562 283.60 CHIX 19130XJdrww
Fri 10 May 10:28:45 BST 2019 524 283.60 CHIX 19130XJds21
Fri 10 May 10:28:54 BST 2019 165 283.55 XLON 19130XJds2p
Fri 10 May 10:28:54 BST 2019 760 283.55 XLON 19130XJds2n
Fri 10 May 10:28:54 BST 2019 1152 283.55 XLON 19130XJds2m
Fri 10 May 10:28:54 BST 2019 810 283.55 CHIX 19130XJds2t
Fri 10 May 10:28:54 BST 2019 821 283.55 CHIX 19130XJds2s
Fri 10 May 10:28:54 BST 2019 265 283.55 CHIX 19130XJds2v
Fri 10 May 10:28:54 BST 2019 732 283.55 CHIX 19130XJds2u
Fri 10 May 10:28:54 BST 2019 552 283.55 CHIX 19130XJds2r
Fri 10 May 10:28:54 BST 2019 552 283.55 CHIX 19130XJds2q
Fri 10 May 10:30:09 BST 2019 738 283.55 XLON 19130XJds96
Fri 10 May 10:30:09 BST 2019 38 283.55 XLON 19130XJds95
Fri 10 May 10:30:09 BST 2019 2206 283.55 XLON 19130XJds94
Fri 10 May 10:30:09 BST 2019 932 283.55 CHIX 19130XJds97
Fri 10 May 10:30:09 BST 2019 552 283.55 CHIX 19130XJds98
Fri 10 May 10:30:39 BST 2019 44 283.45 XLON 19130XJdsck
Fri 10 May 10:30:39 BST 2019 3692 283.45 XLON 19130XJdscj
Fri 10 May 10:30:39 BST 2019 22 283.45 XLON 19130XJdscl
Fri 10 May 10:30:39 BST 2019 615 283.45 CHIX 19130XJdscm
Fri 10 May 10:30:39 BST 2019 1100 283.45 XLON 19130XJdscn
Fri 10 May 10:30:39 BST 2019 370 283.45 BATE 19130XJdsco
Fri 10 May 10:30:39 BST 2019 595 283.45 XLON 19130XJdscp
Fri 10 May 10:32:05 BST 2019 1832 283.45 XLON 19130XJdsig
Fri 10 May 10:32:05 BST 2019 2192 283.45 XLON 19130XJdsih
Fri 10 May 10:32:05 BST 2019 774 283.45 CHIX 19130XJdsij
Fri 10 May 10:32:05 BST 2019 927 283.45 CHIX 19130XJdsii
Fri 10 May 10:32:05 BST 2019 2000 283.40 XLON 19130XJdsil
Fri 10 May 10:32:05 BST 2019 34 283.40 XLON 19130XJdsim
Fri 10 May 10:32:05 BST 2019 205 283.40 BATE 19130XJdsio
Fri 10 May 10:32:05 BST 2019 947 283.40 CHIX 19130XJdsin
Fri 10 May 10:33:11 BST 2019 804 283.35 CHIX 19130XJdsq7
Fri 10 May 10:33:11 BST 2019 1900 283.35 XLON 19130XJdsq6
Fri 10 May 10:33:11 BST 2019 821 283.30 CHIX 19130XJdsq8
Fri 10 May 10:34:41 BST 2019 216 283.30 XLON 19130XJdswz
Fri 10 May 10:35:32 BST 2019 3908 283.50 XLON 19130XJdt0i
Fri 10 May 10:35:35 BST 2019 1800 283.50 CHIX 19130XJdt12
Fri 10 May 10:35:45 BST 2019 16 283.50 CHIX 19130XJdt27
Fri 10 May 10:35:45 BST 2019 392 283.50 BATE 19130XJdt28
Fri 10 May 10:37:04 BST 2019 624 283.60 CHIX 19130XJdt9v
Fri 10 May 10:37:04 BST 2019 466 283.60 CHIX 19130XJdt9x
Fri 10 May 10:37:04 BST 2019 641 283.60 CHIX 19130XJdta1
Fri 10 May 10:37:04 BST 2019 771 283.60 CHIX 19130XJdta0
Fri 10 May 10:37:04 BST 2019 86 283.60 CHIX 19130XJdt9z
Fri 10 May 10:37:04 BST 2019 1824 283.60 XLON 19130XJdt9u
Fri 10 May 10:37:04 BST 2019 1513 283.60 XLON 19130XJdt9w
Fri 10 May 10:37:04 BST 2019 253 283.60 XLON 19130XJdt9q
Fri 10 May 10:37:04 BST 2019 440 283.60 XLON 19130XJdt9s
Fri 10 May 10:37:17 BST 2019 2098 283.45 XLON 19130XJdtcg
Fri 10 May 10:37:17 BST 2019 242 283.45 XLON 19130XJdtch
Fri 10 May 10:37:24 BST 2019 1726 283.45 XLON 19130XJdtcs
Fri 10 May 10:37:24 BST 2019 1890 283.45 CHIX 19130XJdtct
Fri 10 May 10:37:24 BST 2019 408 283.45 BATE 19130XJdtcu
Fri 10 May 10:37:28 BST 2019 1044 283.40 XLON 19130XJdtd9
Fri 10 May 10:37:28 BST 2019 552 283.40 CHIX 19130XJdtda
Fri 10 May 10:39:06 BST 2019 2653 283.35 XLON 19130XJdtmp
Fri 10 May 10:39:06 BST 2019 1234 283.35 CHIX 19130XJdtmq
Fri 10 May 10:39:16 BST 2019 267 283.35 BATE 19130XJdtnb
Fri 10 May 10:39:25 BST 2019 300 283.25 XLON 19130XJdtoh
Fri 10 May 10:41:49 BST 2019 850 283.45 XLON 19130XJdu2a
Fri 10 May 10:41:49 BST 2019 2196 283.45 XLON 19130XJdu2b
Fri 10 May 10:41:49 BST 2019 346 283.45 CHIX 19130XJdu2f
Fri 10 May 10:41:49 BST 2019 928 283.45 CHIX 19130XJdu2e
Fri 10 May 10:41:49 BST 2019 637 283.45 CHIX 19130XJdu2d
Fri 10 May 10:41:49 BST 2019 552 283.45 CHIX 19130XJdu2c
Fri 10 May 10:41:58 BST 2019 1158 283.35 XLON 19130XJdu37
Fri 10 May 10:41:58 BST 2019 48 283.35 XLON 19130XJdu39
Fri 10 May 10:41:58 BST 2019 799 283.35 XLON 19130XJdu38
Fri 10 May 10:41:58 BST 2019 552 283.35 CHIX 19130XJdu3b
Fri 10 May 10:41:58 BST 2019 751 283.35 CHIX 19130XJdu3d
Fri 10 May 10:41:58 BST 2019 552 283.35 CHIX 19130XJdu3a
Fri 10 May 10:41:58 BST 2019 536 283.35 CHIX 19130XJdu3e
Fri 10 May 10:42:08 BST 2019 2000 283.30 XLON 19130XJdu3s
Fri 10 May 10:42:08 BST 2019 653 283.30 XLON 19130XJdu3t
Fri 10 May 10:42:08 BST 2019 214 283.30 CHIX 19130XJdu3v
Fri 10 May 10:42:08 BST 2019 1233 283.30 CHIX 19130XJdu3u
Fri 10 May 10:42:08 BST 2019 266 283.30 BATE 19130XJdu3w
Fri 10 May 10:42:41 BST 2019 515 283.20 CHIX 19130XJdu5v
Fri 10 May 10:44:50 BST 2019 807 283.30 CHIX 19130XJduez
Fri 10 May 10:44:50 BST 2019 534 283.30 CHIX 19130XJduf0
Fri 10 May 10:44:50 BST 2019 249 283.30 XLON 19130XJduew
Fri 10 May 10:44:50 BST 2019 829 283.30 XLON 19130XJduey
Fri 10 May 10:44:50 BST 2019 106 283.30 XLON 19130XJduex
Fri 10 May 10:44:50 BST 2019 552 283.30 XLON 19130XJduf1
Fri 10 May 10:44:54 BST 2019 537 283.35 CHIX 19130XJdufa
Fri 10 May 10:45:23 BST 2019 2573 283.20 XLON 19130XJduh7
Fri 10 May 10:45:23 BST 2019 171 283.20 XLON 19130XJduh6
Fri 10 May 10:45:23 BST 2019 1158 283.20 XLON 19130XJduh8
Fri 10 May 10:45:23 BST 2019 1240 283.20 XLON 19130XJduh9
Fri 10 May 10:45:23 BST 2019 577 283.20 CHIX 19130XJduhc
Fri 10 May 10:45:23 BST 2019 35 283.20 CHIX 19130XJduha
Fri 10 May 10:46:29 BST 2019 1700 283.20 XLON 19130XJdulr
Fri 10 May 10:46:29 BST 2019 898 283.20 XLON 19130XJdult
Fri 10 May 10:46:29 BST 2019 65 283.20 XLON 19130XJduls
Fri 10 May 10:46:29 BST 2019 553 283.20 CHIX 19130XJdulu
Fri 10 May 10:46:31 BST 2019 3662 283.15 XLON 19130XJdum8
Fri 10 May 10:46:31 BST 2019 1500 283.15 CHIX 19130XJdum9
Fri 10 May 10:46:31 BST 2019 367 283.15 BATE 19130XJduma
Fri 10 May 10:49:00 BST 2019 1640 283.10 XLON 19130XJduw3
Fri 10 May 10:49:00 BST 2019 2235 283.10 XLON 19130XJduw4
Fri 10 May 10:49:21 BST 2019 1135 283.15 XLON 19130XJduxm
Fri 10 May 10:49:21 BST 2019 553 283.15 CHIX 19130XJduxn
Fri 10 May 10:49:25 BST 2019 393 283.10 CHIX 19130XJduyd
Fri 10 May 10:49:25 BST 2019 553 283.10 CHIX 19130XJduyf
Fri 10 May 10:49:25 BST 2019 145 283.10 BATE 19130XJduyg
Fri 10 May 10:49:37 BST 2019 1763 283.05 XLON 19130XJduz0
Fri 10 May 10:49:48 BST 2019 437 283.05 CHIX 19130XJduzr
Fri 10 May 10:49:48 BST 2019 745 283.05 CHIX 19130XJduzq
Fri 10 May 10:50:54 BST 2019 1041 283.00 XLON 19130XJdv5w
Fri 10 May 10:50:54 BST 2019 1660 283.00 XLON 19130XJdv5v
Fri 10 May 10:50:54 BST 2019 1233 283.05 XLON 19130XJdv5x
Fri 10 May 10:50:54 BST 2019 573 283.05 CHIX 19130XJdv5y
Fri 10 May 10:51:14 BST 2019 266 283.00 CHIX 19130XJdv7o
Fri 10 May 10:51:14 BST 2019 450 283.00 CHIX 19130XJdv7r
Fri 10 May 10:51:14 BST 2019 702 283.00 CHIX 19130XJdv7q
Fri 10 May 10:51:14 BST 2019 553 283.00 CHIX 19130XJdv7s
Fri 10 May 10:51:14 BST 2019 402 283.00 CHIX 19130XJdv7p
Fri 10 May 10:51:35 BST 2019 2324 282.90 XLON 19130XJdvbs
Fri 10 May 10:51:35 BST 2019 1080 282.90 CHIX 19130XJdvbt
Fri 10 May 10:51:35 BST 2019 233 282.90 BATE 19130XJdvbu
Fri 10 May 10:54:24 BST 2019 3203 282.95 XLON 19130XJdvsi
Fri 10 May 10:54:46 BST 2019 122 282.95 XLON 19130XJdvuc
Fri 10 May 10:55:16 BST 2019 277 282.95 XLON 19130XJdvyp
Fri 10 May 10:55:16 BST 2019 1466 282.95 XLON 19130XJdvyq
Fri 10 May 10:55:16 BST 2019 553 282.95 CHIX 19130XJdvys
Fri 10 May 10:55:16 BST 2019 622 282.95 CHIX 19130XJdvyv
Fri 10 May 10:55:16 BST 2019 490 282.95 CHIX 19130XJdvyu
Fri 10 May 10:55:16 BST 2019 1489 282.95 CHIX 19130XJdvyr
Fri 10 May 10:55:16 BST 2019 322 282.95 BATE 19130XJdvyt
Fri 10 May 10:55:33 BST 2019 1103 282.95 XLON 19130XJdvzw
Fri 10 May 10:56:08 BST 2019 553 283.10 CHIX 19130XJdw3w
Fri 10 May 10:56:08 BST 2019 553 283.10 CHIX 19130XJdw3x
Fri 10 May 10:56:08 BST 2019 416 283.10 XLON 19130XJdw3u
Fri 10 May 10:56:08 BST 2019 1172 283.10 XLON 19130XJdw3v
Fri 10 May 10:56:31 BST 2019 1371 282.95 XLON 19130XJdw6s
Fri 10 May 10:56:31 BST 2019 33 282.95 XLON 19130XJdw6r
Fri 10 May 10:56:31 BST 2019 946 282.95 XLON 19130XJdw6q
Fri 10 May 10:57:12 BST 2019 3 283.05 XLON 19130XJdwa0
Fri 10 May 10:57:12 BST 2019 782 283.05 CHIX 19130XJdwa1
Fri 10 May 10:57:12 BST 2019 332 283.05 CHIX 19130XJdwa2
Fri 10 May 10:57:15 BST 2019 543 283.00 XLON 19130XJdwai
Fri 10 May 10:57:15 BST 2019 1804 283.00 XLON 19130XJdwah
Fri 10 May 10:57:15 BST 2019 76 283.00 CHIX 19130XJdwak
Fri 10 May 10:57:15 BST 2019 553 283.00 CHIX 19130XJdwaj
Fri 10 May 10:57:15 BST 2019 688 283.00 CHIX 19130XJdwal
Fri 10 May 10:57:46 BST 2019 640 283.10 CHIX 19130XJdwcw
Fri 10 May 10:57:46 BST 2019 1512 283.10 XLON 19130XJdwcv
Fri 10 May 10:58:54 BST 2019 474 283.10 BATE 19130XJdwgt
Fri 10 May 10:58:54 BST 2019 2198 283.10 CHIX 19130XJdwgs
Fri 10 May 10:58:54 BST 2019 4692 283.10 XLON 19130XJdwgq
Fri 10 May 10:58:54 BST 2019 37 283.10 XLON 19130XJdwgr
Fri 10 May 10:59:45 BST 2019 317 283.00 BATE 19130XJdwl8
Fri 10 May 10:59:45 BST 2019 1469 283.00 CHIX 19130XJdwla
Fri 10 May 10:59:45 BST 2019 3157 283.00 XLON 19130XJdwl6
Fri 10 May 11:00:00 BST 2019 1752 282.95 XLON 19130XJdwod
Fri 10 May 11:00:00 BST 2019 459 282.95 XLON 19130XJdwoh
Fri 10 May 11:00:00 BST 2019 714 282.95 CHIX 19130XJdwop
Fri 10 May 11:00:00 BST 2019 310 282.95 CHIX 19130XJdwor
Fri 10 May 11:00:00 BST 2019 438 282.95 CHIX 19130XJdwom
Fri 10 May 11:00:00 BST 2019 1029 282.95 CHIX 19130XJdwoj
Fri 10 May 11:00:03 BST 2019 134 282.90 XLON 19130XJdwqs
Fri 10 May 11:00:03 BST 2019 1458 282.90 XLON 19130XJdwqu
Fri 10 May 11:00:03 BST 2019 1088 282.90 XLON 19130XJdwqq
Fri 10 May 11:00:07 BST 2019 581 282.90 CHIX 19130XJdwsw
Fri 10 May 11:00:07 BST 2019 553 282.90 CHIX 19130XJdwsv
Fri 10 May 11:00:07 BST 2019 622 282.90 CHIX 19130XJdwsx
Fri 10 May 11:06:22 BST 2019 1000 283.35 CHIX 19130XJdxtm
Fri 10 May 11:06:22 BST 2019 1000 283.35 CHIX 19130XJdxtp
Fri 10 May 11:06:37 BST 2019 2540 283.35 XLON 19130XJdxu7
Fri 10 May 11:06:38 BST 2019 396 283.25 XLON 19130XJdxu8
Fri 10 May 11:06:38 BST 2019 466 283.25 XLON 19130XJdxu9
Fri 10 May 11:06:38 BST 2019 324 283.25 CHIX 19130XJdxub
Fri 10 May 11:06:38 BST 2019 538 283.25 CHIX 19130XJdxua
Fri 10 May 11:06:38 BST 2019 553 283.25 CHIX 19130XJdxud
Fri 10 May 11:06:38 BST 2019 553 283.25 CHIX 19130XJdxuc
Fri 10 May 11:07:02 BST 2019 1355 283.25 XLON 19130XJdxvb
Fri 10 May 11:07:02 BST 2019 614 283.25 XLON 19130XJdxva
Fri 10 May 11:07:02 BST 2019 553 283.25 CHIX 19130XJdxvc
Fri 10 May 11:07:02 BST 2019 622 283.25 CHIX 19130XJdxvd
Fri 10 May 11:07:40 BST 2019 200 283.20 CHIX 19130XJdxxx
Fri 10 May 11:07:48 BST 2019 1419 283.15 XLON 19130XJdxyh
Fri 10 May 11:07:48 BST 2019 607 283.15 XLON 19130XJdxyg
Fri 10 May 11:07:48 BST 2019 718 283.15 XLON 19130XJdxyi
Fri 10 May 11:07:48 BST 2019 553 283.15 CHIX 19130XJdxyj
Fri 10 May 11:07:48 BST 2019 902 283.15 CHIX 19130XJdxyl
Fri 10 May 11:07:48 BST 2019 454 283.15 CHIX 19130XJdxyk
Fri 10 May 11:07:48 BST 2019 1 283.15 CHIX 19130XJdxym
Fri 10 May 11:08:06 BST 2019 3532 283.10 XLON 19130XJdxz9
Fri 10 May 11:08:06 BST 2019 49 283.10 XLON 19130XJdxza
Fri 10 May 11:08:06 BST 2019 1642 283.10 CHIX 19130XJdxzb
Fri 10 May 11:08:06 BST 2019 354 283.10 BATE 19130XJdxzc
Fri 10 May 11:09:11 BST 2019 2023 283.15 XLON 19130XJdy3w
Fri 10 May 11:09:11 BST 2019 1737 283.15 XLON 19130XJdy3v
Fri 10 May 11:09:11 BST 2019 544 283.15 XLON 19130XJdy3x
Fri 10 May 11:09:11 BST 2019 855 283.15 CHIX 19130XJdy3z
Fri 10 May 11:09:11 BST 2019 734 283.15 CHIX 19130XJdy3y
Fri 10 May 11:09:11 BST 2019 552 283.15 CHIX 19130XJdy40
Fri 10 May 11:09:11 BST 2019 1 283.15 CHIX 19130XJdy41
Fri 10 May 11:11:00 BST 2019 100 283.15 CHIX 19130XJdya2
Fri 10 May 11:11:10 BST 2019 553 283.15 CHIX 19130XJdyar
Fri 10 May 11:11:10 BST 2019 975 283.15 XLON 19130XJdyap
Fri 10 May 11:11:10 BST 2019 629 283.15 CHIX 19130XJdyat
Fri 10 May 11:11:50 BST 2019 446 283.10 CHIX 19130XJdyck
Fri 10 May 11:11:50 BST 2019 777 283.10 CHIX 19130XJdycg
Fri 10 May 11:11:50 BST 2019 742 283.10 CHIX 19130XJdyci
Fri 10 May 11:11:50 BST 2019 774 283.10 CHIX 19130XJdych
Fri 10 May 11:11:50 BST 2019 1830 283.10 XLON 19130XJdyce
Fri 10 May 11:12:20 BST 2019 343 283.05 XLON 19130XJdydp
Fri 10 May 11:12:20 BST 2019 969 283.05 XLON 19130XJdydo
Fri 10 May 11:12:20 BST 2019 166 283.05 XLON 19130XJdydr
Fri 10 May 11:12:20 BST 2019 1392 283.05 XLON 19130XJdydq
Fri 10 May 11:12:20 BST 2019 553 283.05 CHIX 19130XJdydt
Fri 10 May 11:12:20 BST 2019 834 283.05 CHIX 19130XJdydv
Fri 10 May 11:12:20 BST 2019 735 283.05 CHIX 19130XJdydu
Fri 10 May 11:13:14 BST 2019 921 283.10 XLON 19130XJdyft
Fri 10 May 11:14:50 BST 2019 2334 283.10 XLON 19130XJdym2
Fri 10 May 11:14:50 BST 2019 1086 283.10 CHIX 19130XJdym3
Fri 10 May 11:14:50 BST 2019 53 283.10 CHIX 19130XJdym4
Fri 10 May 11:15:24 BST 2019 848 283.05 CHIX 19130XJdyoo
Fri 10 May 11:15:24 BST 2019 211 283.05 CHIX 19130XJdyoq
Fri 10 May 11:15:24 BST 2019 553 283.05 CHIX 19130XJdyop
Fri 10 May 11:15:24 BST 2019 252 283.05 CHIX 19130XJdyor
Fri 10 May 11:15:24 BST 2019 848 283.05 XLON 19130XJdyon
Fri 10 May 11:15:24 BST 2019 2007 283.05 XLON 19130XJdyom
Fri 10 May 11:15:34 BST 2019 1814 283.00 XLON 19130XJdyp2
Fri 10 May 11:15:34 BST 2019 700 283.00 CHIX 19130XJdyp4
Fri 10 May 11:15:34 BST 2019 999 283.00 CHIX 19130XJdyp6
Fri 10 May 11:15:34 BST 2019 147 283.00 BATE 19130XJdyp5
Fri 10 May 11:15:34 BST 2019 2553 283.00 XLON 19130XJdyp3
Fri 10 May 11:16:45 BST 2019 401 283.20 CHIX 19130XJdyvt
Fri 10 May 11:16:45 BST 2019 299 283.20 CHIX 19130XJdyvs
Fri 10 May 11:17:00 BST 2019 175 283.20 XLON 19130XJdyw1
Fri 10 May 11:17:00 BST 2019 152 283.20 CHIX 19130XJdyw3
Fri 10 May 11:17:00 BST 2019 762 283.20 CHIX 19130XJdyw4
Fri 10 May 11:17:00 BST 2019 304 283.20 XLON 19130XJdyw2
Fri 10 May 11:17:00 BST 2019 1 283.20 CHIX 19130XJdyw5
Fri 10 May 11:17:13 BST 2019 29 283.10 XLON 19130XJdyx8
Fri 10 May 11:17:13 BST 2019 3926 283.10 XLON 19130XJdyxa
Fri 10 May 11:17:13 BST 2019 1838 283.10 CHIX 19130XJdyxc
Fri 10 May 11:17:13 BST 2019 397 283.10 BATE 19130XJdyxb
Fri 10 May 11:18:57 BST 2019 3390 283.20 XLON 19130XJdz2a
Fri 10 May 11:18:57 BST 2019 339 283.20 BATE 19130XJdz2b
Fri 10 May 11:18:57 BST 2019 244 283.20 CHIX 19130XJdz2d
Fri 10 May 11:18:57 BST 2019 1576 283.20 CHIX 19130XJdz2c
Fri 10 May 11:19:31 BST 2019 1364 283.15 CHIX 19130XJdz4s
Fri 10 May 11:19:31 BST 2019 295 283.15 BATE 19130XJdz4t
Fri 10 May 11:24:08 BST 2019 817 283.55 CHIX 19130XJdzky
Fri 10 May 11:24:08 BST 2019 1934 283.55 XLON 19130XJdzkx
Fri 10 May 11:24:09 BST 2019 1000 283.55 CHIX 19130XJdzl2
Fri 10 May 11:24:32 BST 2019 902 283.60 XLON 19130XJdzlp
Fri 10 May 11:24:32 BST 2019 552 283.60 CHIX 19130XJdzlq
Fri 10 May 11:25:07 BST 2019 719 283.75 CHIX 19130XJdzpo
Fri 10 May 11:25:07 BST 2019 341 283.75 BATE 19130XJdzpp
Fri 10 May 11:25:07 BST 2019 859 283.75 CHIX 19130XJdzpq
Fri 10 May 11:25:07 BST 2019 3393 283.75 XLON 19130XJdzpn
Fri 10 May 11:25:11 BST 2019 286 283.70 CHIX 19130XJdzpv
Fri 10 May 11:25:12 BST 2019 552 283.65 CHIX 19130XJdzpx
Fri 10 May 11:25:12 BST 2019 874 283.65 XLON 19130XJdzpw
Fri 10 May 11:25:24 BST 2019 311 283.60 CHIX 19130XJdzr5
Fri 10 May 11:26:15 BST 2019 348 283.55 CHIX 19130XJdzwo
Fri 10 May 11:26:15 BST 2019 285 283.55 CHIX 19130XJdzwq
Fri 10 May 11:27:12 BST 2019 975 283.50 CHIX 19130XJe001
Fri 10 May 11:27:12 BST 2019 158 283.50 XLON 19130XJe000
Fri 10 May 11:27:12 BST 2019 2095 283.50 XLON 19130XJdzzy
Fri 10 May 11:27:12 BST 2019 211 283.50 BATE 19130XJe002
Fri 10 May 11:27:12 BST 2019 457 283.50 XLON 19130XJe003
Fri 10 May 11:27:12 BST 2019 552 283.50 CHIX 19130XJe004
Fri 10 May 11:27:17 BST 2019 812 283.45 XLON 19130XJe01c
Fri 10 May 11:27:17 BST 2019 249 283.45 CHIX 19130XJe01f
Fri 10 May 11:27:17 BST 2019 552 283.45 CHIX 19130XJe01d
Fri 10 May 11:27:17 BST 2019 210 283.45 CHIX 19130XJe01e
Fri 10 May 11:27:17 BST 2019 2347 283.40 XLON 19130XJe01g
Fri 10 May 11:27:17 BST 2019 200 283.40 XLON 19130XJe01h
Fri 10 May 11:27:17 BST 2019 236 283.40 BATE 19130XJe01i
Fri 10 May 11:27:17 BST 2019 1092 283.40 CHIX 19130XJe01j
Fri 10 May 11:27:17 BST 2019 303 283.40 CHIX 19130XJe01k
Fri 10 May 11:27:50 BST 2019 200 283.40 CHIX 19130XJe03m
Fri 10 May 11:27:50 BST 2019 600 283.40 CHIX 19130XJe03n
Fri 10 May 11:27:50 BST 2019 622 283.40 CHIX 19130XJe03o
Fri 10 May 11:27:50 BST 2019 1452 283.40 XLON 19130XJe03q
Fri 10 May 11:28:53 BST 2019 211 283.35 CHIX 19130XJe071
Fri 10 May 11:28:53 BST 2019 236 283.35 CHIX 19130XJe072
Fri 10 May 11:28:53 BST 2019 196 283.35 CHIX 19130XJe073
Fri 10 May 11:28:56 BST 2019 711 283.35 XLON 19130XJe07h
Fri 10 May 11:28:56 BST 2019 673 283.35 XLON 19130XJe07i
Fri 10 May 11:28:56 BST 2019 426 283.35 CHIX 19130XJe07j
Fri 10 May 11:28:58 BST 2019 1200 283.30 CHIX 19130XJe07s
Fri 10 May 11:28:58 BST 2019 307 283.30 CHIX 19130XJe07x
Fri 10 May 11:28:58 BST 2019 325 283.30 BATE 19130XJe07u
Fri 10 May 11:28:58 BST 2019 3241 283.30 XLON 19130XJe07q
Fri 10 May 11:29:23 BST 2019 991 283.30 XLON 19130XJe099
Fri 10 May 11:30:19 BST 2019 76 283.30 XLON 19130XJe0db
Fri 10 May 11:30:19 BST 2019 433 283.30 XLON 19130XJe0dc
Fri 10 May 11:30:19 BST 2019 320 283.30 CHIX 19130XJe0de
Fri 10 May 11:30:19 BST 2019 552 283.30 CHIX 19130XJe0df
Fri 10 May 11:30:19 BST 2019 720 283.30 CHIX 19130XJe0dd
Fri 10 May 11:30:19 BST 2019 28 283.30 XLON 19130XJe0dg
Fri 10 May 11:31:03 BST 2019 142 283.35 XLON 19130XJe0fl
Fri 10 May 11:32:22 BST 2019 2062 283.45 XLON 19130XJe0j2
Fri 10 May 11:32:22 BST 2019 342 283.45 CHIX 19130XJe0j3
Fri 10 May 11:32:22 BST 2019 872 283.45 CHIX 19130XJe0j4
Fri 10 May 11:32:31 BST 2019 552 283.40 CHIX 19130XJe0jk
Fri 10 May 11:32:31 BST 2019 1190 283.40 CHIX 19130XJe0ji
Fri 10 May 11:32:31 BST 2019 257 283.40 BATE 19130XJe0jj
Fri 10 May 11:32:31 BST 2019 2556 283.40 XLON 19130XJe0jg
Fri 10 May 11:32:31 BST 2019 8 283.40 XLON 19130XJe0jh
Fri 10 May 11:32:31 BST 2019 851 283.40 XLON 19130XJe0jf
Fri 10 May 11:32:55 BST 2019 167 283.35 XLON 19130XJe0le
Fri 10 May 11:32:55 BST 2019 752 283.35 CHIX 19130XJe0lf
Fri 10 May 11:32:55 BST 2019 584 283.35 CHIX 19130XJe0lg
Fri 10 May 11:32:55 BST 2019 506 283.35 CHIX 19130XJe0lh
Fri 10 May 11:32:55 BST 2019 592 283.35 CHIX 19130XJe0li
Fri 10 May 11:32:55 BST 2019 660 283.35 CHIX 19130XJe0lj
Fri 10 May 11:32:55 BST 2019 174 283.35 CHIX 19130XJe0lk
Fri 10 May 11:32:55 BST 2019 183 283.35 CHIX 19130XJe0ll
Fri 10 May 11:34:28 BST 2019 787 283.35 CHIX 19130XJe0rf
Fri 10 May 11:34:28 BST 2019 1863 283.35 XLON 19130XJe0re
Fri 10 May 11:34:43 BST 2019 552 283.40 CHIX 19130XJe0ru
Fri 10 May 11:34:43 BST 2019 978 283.40 XLON 19130XJe0rt
Fri 10 May 11:36:02 BST 2019 1430 283.55 XLON 19130XJe0yq
Fri 10 May 11:36:02 BST 2019 621 283.55 CHIX 19130XJe0ys
Fri 10 May 11:36:04 BST 2019 426 283.50 BATE 19130XJe0z6
Fri 10 May 11:36:04 BST 2019 1974 283.50 CHIX 19130XJe0z7
Fri 10 May 11:36:04 BST 2019 4249 283.50 XLON 19130XJe0z5
Fri 10 May 11:36:07 BST 2019 66 283.45 XLON 19130XJe0z8
Fri 10 May 11:36:07 BST 2019 539 283.45 CHIX 19130XJe0z9
Fri 10 May 11:37:27 BST 2019 393 283.50 XLON 19130XJe113
Fri 10 May 11:37:27 BST 2019 769 283.50 CHIX 19130XJe115
Fri 10 May 11:37:27 BST 2019 552 283.50 CHIX 19130XJe114
Fri 10 May 11:38:09 BST 2019 612 283.50 CHIX 19130XJe12a
Fri 10 May 11:40:16 BST 2019 193 283.80 XLON 19130XJe179
Fri 10 May 11:40:18 BST 2019 7093 283.85 XLON 19130XJe17f
Fri 10 May 11:40:18 BST 2019 740 283.85 CHIX 19130XJe17g
Fri 10 May 11:40:47 BST 2019 479 283.80 CHIX 19130XJe18r
Fri 10 May 11:40:47 BST 2019 41 283.80 CHIX 19130XJe18s
Fri 10 May 11:40:58 BST 2019 670 283.75 XLON 19130XJe192
Fri 10 May 11:40:58 BST 2019 128 283.75 XLON 19130XJe193
Fri 10 May 11:40:58 BST 2019 77 283.75 XLON 19130XJe194
Fri 10 May 11:40:58 BST 2019 552 283.75 CHIX 19130XJe195
Fri 10 May 11:40:58 BST 2019 750 283.75 CHIX 19130XJe196
Fri 10 May 11:40:58 BST 2019 292 283.75 CHIX 19130XJe197
Fri 10 May 11:40:58 BST 2019 651 283.75 CHIX 19130XJe198
Fri 10 May 11:41:13 BST 2019 71 283.65 XLON 19130XJe1ad
Fri 10 May 11:41:13 BST 2019 3527 283.65 XLON 19130XJe1ae
Fri 10 May 11:41:13 BST 2019 1673 283.65 CHIX 19130XJe1af
Fri 10 May 11:41:13 BST 2019 361 283.65 BATE 19130XJe1ag
Fri 10 May 11:41:54 BST 2019 226 283.65 CHIX 19130XJe1bf
Fri 10 May 11:42:31 BST 2019 2026 283.65 XLON 19130XJe1cv
Fri 10 May 11:42:31 BST 2019 3205 283.65 XLON 19130XJe1cw
Fri 10 May 11:42:31 BST 2019 525 283.65 BATE 19130XJe1cx
Fri 10 May 11:42:31 BST 2019 2432 283.65 CHIX 19130XJe1cy
Fri 10 May 11:43:57 BST 2019 1727 283.60 XLON 19130XJe1ez
Fri 10 May 11:43:57 BST 2019 81 283.60 XLON 19130XJe1f0
Fri 10 May 11:43:57 BST 2019 667 283.60 XLON 19130XJe1f1
Fri 10 May 11:43:57 BST 2019 1004 283.60 XLON 19130XJe1f2
Fri 10 May 11:43:57 BST 2019 731 283.60 CHIX 19130XJe1f3
Fri 10 May 11:43:57 BST 2019 436 283.60 CHIX 19130XJe1f4
Fri 10 May 11:43:57 BST 2019 706 283.60 CHIX 19130XJe1f5
Fri 10 May 11:45:42 BST 2019 195 283.90 XLON 19130XJe1i7
Fri 10 May 11:45:42 BST 2019 682 283.90 CHIX 19130XJe1i8
Fri 10 May 11:45:50 BST 2019 500 283.80 CHIX 19130XJe1ia
Fri 10 May 11:45:59 BST 2019 28 283.80 CHIX 19130XJe1ih
Fri 10 May 11:46:16 BST 2019 281 283.80 XLON 19130XJe1it
Fri 10 May 11:46:16 BST 2019 506 283.80 CHIX 19130XJe1iu
Fri 10 May 11:46:16 BST 2019 603 283.80 CHIX 19130XJe1iv
Fri 10 May 11:47:37 BST 2019 526 283.90 CHIX 19130XJe1lo
Fri 10 May 11:47:37 BST 2019 25 283.90 CHIX 19130XJe1lp
Fri 10 May 11:47:37 BST 2019 499 283.90 CHIX 19130XJe1lq
Fri 10 May 11:47:37 BST 2019 240 283.90 CHIX 19130XJe1lr
Fri 10 May 11:47:37 BST 2019 786 283.90 XLON 19130XJe1ln
Fri 10 May 11:48:15 BST 2019 801 283.90 XLON 19130XJe1ms
Fri 10 May 11:48:25 BST 2019 671 283.95 CHIX 19130XJe1mz
Fri 10 May 11:48:34 BST 2019 767 283.95 CHIX 19130XJe1nz
Fri 10 May 11:48:42 BST 2019 1830 283.95 XLON 19130XJe1om
Fri 10 May 11:49:00 BST 2019 959 283.90 XLON 19130XJe1pr
Fri 10 May 11:49:00 BST 2019 557 283.90 CHIX 19130XJe1pt
Fri 10 May 11:49:00 BST 2019 745 283.90 CHIX 19130XJe1ps
Fri 10 May 11:49:34 BST 2019 751 283.90 XLON 19130XJe1qq
Fri 10 May 11:49:34 BST 2019 551 283.90 CHIX 19130XJe1qr
Fri 10 May 11:50:00 BST 2019 551 283.90 CHIX 19130XJe1rw
Fri 10 May 11:50:00 BST 2019 753 283.90 XLON 19130XJe1rv
Fri 10 May 11:51:05 BST 2019 1500 283.90 XLON 19130XJe1u9
Fri 10 May 11:51:05 BST 2019 6780 283.90 XLON 19130XJe1u5
Fri 10 May 11:51:05 BST 2019 1015 283.90 XLON 19130XJe1u6
Fri 10 May 11:51:05 BST 2019 4509 283.90 XLON 19130XJe1u7
Fri 10 May 11:51:05 BST 2019 1170 283.90 XLON 19130XJe1u8
Fri 10 May 11:51:05 BST 2019 934 283.90 XLON 19130XJe1u3
Fri 10 May 11:51:05 BST 2019 3633 283.90 XLON 19130XJe1u4
Fri 10 May 11:51:05 BST 2019 244 283.90 CHIX 19130XJe1ua
Fri 10 May 11:51:05 BST 2019 356 283.90 CHIX 19130XJe1ub
Fri 10 May 11:51:06 BST 2019 1865 283.85 XLON 19130XJe1ue
Fri 10 May 11:51:06 BST 2019 620 283.85 XLON 19130XJe1uf
Fri 10 May 11:51:06 BST 2019 40 283.85 XLON 19130XJe1uc
Fri 10 May 11:51:06 BST 2019 117 283.85 XLON 19130XJe1ud
Fri 10 May 11:51:06 BST 2019 527 283.85 CHIX 19130XJe1ui
Fri 10 May 11:51:06 BST 2019 789 283.85 CHIX 19130XJe1uj
Fri 10 May 11:51:06 BST 2019 551 283.85 CHIX 19130XJe1uk
Fri 10 May 11:51:06 BST 2019 847 283.85 CHIX 19130XJe1ug
Fri 10 May 11:51:06 BST 2019 443 283.85 CHIX 19130XJe1uh
Fri 10 May 11:51:07 BST 2019 1297 283.80 XLON 19130XJe1ul
Fri 10 May 11:51:07 BST 2019 831 283.80 XLON 19130XJe1um
Fri 10 May 11:51:07 BST 2019 900 283.80 CHIX 19130XJe1un
Fri 10 May 11:54:12 BST 2019 1788 283.85 XLON 19130XJe20k
Fri 10 May 11:54:12 BST 2019 436 283.85 CHIX 19130XJe20l
Fri 10 May 11:54:12 BST 2019 755 283.85 CHIX 19130XJe20m
Fri 10 May 11:54:12 BST 2019 1 283.85 CHIX 19130XJe20n
Fri 10 May 11:54:20 BST 2019 621 283.75 CHIX 19130XJe210
Fri 10 May 11:54:28 BST 2019 841 283.65 CHIX 19130XJe21j
Fri 10 May 11:54:28 BST 2019 541 283.65 CHIX 19130XJe21k
Fri 10 May 11:54:28 BST 2019 11 283.65 CHIX 19130XJe21l
Fri 10 May 11:54:28 BST 2019 1988 283.65 XLON 19130XJe21h
Fri 10 May 11:54:28 BST 2019 498 283.65 XLON 19130XJe21i
Fri 10 May 11:54:44 BST 2019 670 283.55 CHIX 19130XJe22c
Fri 10 May 11:55:23 BST 2019 1538 283.30 XLON 19130XJe25u
Fri 10 May 11:55:23 BST 2019 651 283.30 CHIX 19130XJe25v
Fri 10 May 11:56:16 BST 2019 1109 282.90 XLON 19130XJe29z
Fri 10 May 11:56:16 BST 2019 553 282.90 CHIX 19130XJe2a0
Fri 10 May 11:57:21 BST 2019 553 282.85 CHIX 19130XJe2f2
Fri 10 May 11:57:21 BST 2019 447 282.85 CHIX 19130XJe2f3
Fri 10 May 11:57:21 BST 2019 259 282.85 CHIX 19130XJe2f4
Fri 10 May 11:57:21 BST 2019 617 282.85 XLON 19130XJe2f5
Fri 10 May 11:57:24 BST 2019 1240 282.80 CHIX 19130XJe2fe
Fri 10 May 11:57:24 BST 2019 268 282.80 BATE 19130XJe2fd
Fri 10 May 11:57:24 BST 2019 2666 282.80 XLON 19130XJe2fc
Fri 10 May 11:57:24 BST 2019 838 282.75 CHIX 19130XJe2ff
Fri 10 May 11:57:24 BST 2019 692 282.70 CHIX 19130XJe2fg
Fri 10 May 11:57:24 BST 2019 554 282.70 CHIX 19130XJe2fh
Fri 10 May 11:57:24 BST 2019 428 282.70 XLON 19130XJe2fi
Fri 10 May 11:57:24 BST 2019 366 282.65 BATE 19130XJe2fj
Fri 10 May 11:57:24 BST 2019 1693 282.65 CHIX 19130XJe2fk
Fri 10 May 11:57:24 BST 2019 3641 282.65 XLON 19130XJe2fl
Fri 10 May 11:57:36 BST 2019 554 282.30 CHIX 19130XJe2fy
Fri 10 May 11:57:36 BST 2019 651 282.30 XLON 19130XJe2fz
Fri 10 May 11:58:51 BST 2019 1588 282.40 XLON 19130XJe2lf
Fri 10 May 11:58:51 BST 2019 672 282.40 CHIX 19130XJe2lg
Fri 10 May 12:02:16 BST 2019 1306 282.50 XLON 19130XJe31h
Fri 10 May 12:02:16 BST 2019 607 282.50 CHIX 19130XJe31i
Fri 10 May 12:02:54 BST 2019 177 282.85 XLON 19130XJe33c
Fri 10 May 12:03:00 BST 2019 404 282.80 CHIX 19130XJe33r
Fri 10 May 12:03:27 BST 2019 1500 282.85 XLON 19130XJe355
Fri 10 May 12:03:27 BST 2019 19 282.85 XLON 19130XJe356
Fri 10 May 12:03:45 BST 2019 880 282.95 XLON 19130XJe35p
Fri 10 May 12:03:45 BST 2019 553 282.95 CHIX 19130XJe35q
Fri 10 May 12:05:02 BST 2019 2200 283.10 XLON 19130XJe39r
Fri 10 May 12:05:50 BST 2019 3002 283.20 XLON 19130XJe3dm
Fri 10 May 12:06:41 BST 2019 654 283.35 XLON 19130XJe3g8
Fri 10 May 12:06:41 BST 2019 1280 283.35 XLON 19130XJe3ga
Fri 10 May 12:06:41 BST 2019 818 283.35 CHIX 19130XJe3gd
Fri 10 May 12:06:41 BST 2019 317 283.30 BATE 19130XJe3gf
Fri 10 May 12:06:41 BST 2019 1466 283.30 CHIX 19130XJe3gg
Fri 10 May 12:06:41 BST 2019 3153 283.30 XLON 19130XJe3ge
Fri 10 May 12:06:42 BST 2019 2176 283.25 CHIX 19130XJe3go
Fri 10 May 12:06:42 BST 2019 470 283.25 BATE 19130XJe3gp
Fri 10 May 12:06:42 BST 2019 4681 283.25 XLON 19130XJe3gn
Fri 10 May 12:07:52 BST 2019 668 283.25 XLON 19130XJe3j7
Fri 10 May 12:07:52 BST 2019 544 283.25 CHIX 19130XJe3ja
Fri 10 May 12:07:52 BST 2019 553 283.25 CHIX 19130XJe3j9
Fri 10 May 12:07:59 BST 2019 404 283.20 XLON 19130XJe3ji
Fri 10 May 12:07:59 BST 2019 184 283.20 XLON 19130XJe3jl
Fri 10 May 12:07:59 BST 2019 360 283.20 XLON 19130XJe3jm
Fri 10 May 12:07:59 BST 2019 1080 283.20 XLON 19130XJe3jj
Fri 10 May 12:07:59 BST 2019 1054 283.20 XLON 19130XJe3jk
Fri 10 May 12:07:59 BST 2019 353 283.20 CHIX 19130XJe3jp
Fri 10 May 12:07:59 BST 2019 553 283.20 CHIX 19130XJe3jq
Fri 10 May 12:07:59 BST 2019 628 283.20 CHIX 19130XJe3jn
Fri 10 May 12:07:59 BST 2019 553 283.20 CHIX 19130XJe3jo
Fri 10 May 12:09:00 BST 2019 1553 283.25 XLON 19130XJe3o5
Fri 10 May 12:09:00 BST 2019 860 283.25 XLON 19130XJe3o6
Fri 10 May 12:09:00 BST 2019 657 283.25 CHIX 19130XJe3o7
Fri 10 May 12:09:00 BST 2019 553 283.25 CHIX 19130XJe3o8
Fri 10 May 12:10:20 BST 2019 2110 283.30 XLON 19130XJe3t4
Fri 10 May 12:10:20 BST 2019 706 283.30 XLON 19130XJe3t5
Fri 10 May 12:10:20 BST 2019 552 283.30 CHIX 19130XJe3tb
Fri 10 May 12:10:20 BST 2019 982 283.30 CHIX 19130XJe3t8
Fri 10 May 12:10:20 BST 2019 212 283.30 BATE 19130XJe3t6
Fri 10 May 12:10:20 BST 2019 618 283.30 CHIX 19130XJe3tc
Fri 10 May 12:11:32 BST 2019 3492 283.15 XLON 19130XJe3wp
Fri 10 May 12:11:32 BST 2019 1624 283.15 CHIX 19130XJe3wq
Fri 10 May 12:11:32 BST 2019 41 283.15 BATE 19130XJe3wr
Fri 10 May 12:11:32 BST 2019 310 283.15 BATE 19130XJe3ws
Fri 10 May 12:11:41 BST 2019 1394 283.10 CHIX 19130XJe3xf
Fri 10 May 12:11:41 BST 2019 745 283.10 CHIX 19130XJe3xg
Fri 10 May 12:11:41 BST 2019 403 283.10 CHIX 19130XJe3xd
Fri 10 May 12:11:41 BST 2019 301 283.10 BATE 19130XJe3xe
Fri 10 May 12:11:41 BST 2019 2996 283.10 XLON 19130XJe3xc
Fri 10 May 12:14:12 BST 2019 656 283.05 CHIX 19130XJe42k
Fri 10 May 12:14:12 BST 2019 216 283.05 CHIX 19130XJe42l
Fri 10 May 12:14:12 BST 2019 553 283.05 CHIX 19130XJe42m
Fri 10 May 12:14:12 BST 2019 267 283.05 CHIX 19130XJe42n
Fri 10 May 12:14:12 BST 2019 211 283.05 XLON 19130XJe42i
Fri 10 May 12:14:12 BST 2019 539 283.05 XLON 19130XJe42j
Fri 10 May 12:14:18 BST 2019 1269 283.00 XLON 19130XJe42s
Fri 10 May 12:14:18 BST 2019 590 283.00 CHIX 19130XJe42u
Fri 10 May 12:14:41 BST 2019 553 282.95 CHIX 19130XJe44m
Fri 10 May 12:14:41 BST 2019 642 282.95 CHIX 19130XJe44n
Fri 10 May 12:14:41 BST 2019 657 282.95 CHIX 19130XJe44o
Fri 10 May 12:14:41 BST 2019 701 282.95 XLON 19130XJe44j
Fri 10 May 12:14:41 BST 2019 1516 282.95 XLON 19130XJe44k
Fri 10 May 12:14:41 BST 2019 210 282.95 XLON 19130XJe44l
Fri 10 May 12:14:46 BST 2019 815 282.85 CHIX 19130XJe457
Fri 10 May 12:14:46 BST 2019 682 282.80 CHIX 19130XJe458
Fri 10 May 12:14:46 BST 2019 1614 282.80 XLON 19130XJe456
Fri 10 May 12:14:46 BST 2019 1926 282.85 XLON 19130XJe455
Fri 10 May 12:16:09 BST 2019 384 282.95 XLON 19130XJe47p
Fri 10 May 12:16:09 BST 2019 553 282.95 CHIX 19130XJe47q
Fri 10 May 12:16:39 BST 2019 1067 282.95 XLON 19130XJe48a
Fri 10 May 12:16:39 BST 2019 553 282.95 CHIX 19130XJe48b
Fri 10 May 12:16:50 BST 2019 791 282.75 CHIX 19130XJe48i
Fri 10 May 12:16:50 BST 2019 1870 282.75 XLON 19130XJe48j
Fri 10 May 12:17:31 BST 2019 2754 282.85 XLON 19130XJe4ad
Fri 10 May 12:17:31 BST 2019 1281 282.85 CHIX 19130XJe4ae
Fri 10 May 12:17:31 BST 2019 277 282.85 BATE 19130XJe4af
Fri 10 May 12:19:57 BST 2019 553 282.90 CHIX 19130XJe4ic
Fri 10 May 12:20:01 BST 2019 806 282.90 CHIX 19130XJe4ip
Fri 10 May 12:20:30 BST 2019 271 282.90 CHIX 19130XJe4j8
Fri 10 May 12:20:45 BST 2019 1115 282.85 XLON 19130XJe4jo
Fri 10 May 12:20:45 BST 2019 553 282.85 CHIX 19130XJe4jp
Fri 10 May 12:20:45 BST 2019 395 282.85 CHIX 19130XJe4jq
Fri 10 May 12:20:45 BST 2019 229 282.85 CHIX 19130XJe4jr
Fri 10 May 12:20:49 BST 2019 1000 282.75 CHIX 19130XJe4k2
Fri 10 May 12:20:49 BST 2019 2255 282.75 XLON 19130XJe4k1
Fri 10 May 12:20:49 BST 2019 227 282.75 BATE 19130XJe4k4
Fri 10 May 12:20:49 BST 2019 49 282.75 CHIX 19130XJe4k3
Fri 10 May 12:20:49 BST 2019 623 282.70 CHIX 19130XJe4k5
Fri 10 May 12:21:27 BST 2019 121 282.70 XLON 19130XJe4m0
Fri 10 May 12:21:27 BST 2019 63 282.70 XLON 19130XJe4m1
Fri 10 May 12:21:27 BST 2019 1345 282.70 XLON 19130XJe4lz
Fri 10 May 12:21:27 BST 2019 757 282.70 CHIX 19130XJe4m2
Fri 10 May 12:21:27 BST 2019 1 282.70 CHIX 19130XJe4m3
Fri 10 May 12:22:19 BST 2019 553 282.85 CHIX 19130XJe4np
Fri 10 May 12:22:19 BST 2019 711 282.85 XLON 19130XJe4no
Fri 10 May 12:22:22 BST 2019 512 282.80 CHIX 19130XJe4nu
Fri 10 May 12:22:41 BST 2019 975 282.70 XLON 19130XJe4oi
Fri 10 May 12:22:41 BST 2019 1308 282.70 XLON 19130XJe4oj
Fri 10 May 12:22:41 BST 2019 607 282.70 CHIX 19130XJe4ol
Fri 10 May 12:22:41 BST 2019 554 282.70 CHIX 19130XJe4ok
Fri 10 May 12:22:41 BST 2019 1 282.70 CHIX 19130XJe4om
Fri 10 May 12:22:41 BST 2019 515 282.65 CHIX 19130XJe4op
Fri 10 May 12:22:41 BST 2019 554 282.65 CHIX 19130XJe4oq
Fri 10 May 12:22:41 BST 2019 174 282.65 XLON 19130XJe4on
Fri 10 May 12:22:41 BST 2019 1127 282.65 XLON 19130XJe4oo
Fri 10 May 12:23:45 BST 2019 764 282.60 CHIX 19130XJe4rm
Fri 10 May 12:23:45 BST 2019 375 282.60 CHIX 19130XJe4rj
Fri 10 May 12:23:45 BST 2019 1808 282.60 XLON 19130XJe4rd
Fri 10 May 12:23:45 BST 2019 70 282.60 XLON 19130XJe4rf
Fri 10 May 12:23:46 BST 2019 272 282.55 BATE 19130XJe4rp
Fri 10 May 12:23:46 BST 2019 1261 282.55 CHIX 19130XJe4rq
Fri 10 May 12:23:46 BST 2019 2713 282.55 XLON 19130XJe4ro
Fri 10 May 12:24:43 BST 2019 781 282.70 CHIX 19130XJe4v3
Fri 10 May 12:24:48 BST 2019 2771 282.60 XLON 19130XJe4vf
Fri 10 May 12:24:48 BST 2019 1289 282.60 CHIX 19130XJe4vk
Fri 10 May 12:24:48 BST 2019 278 282.60 BATE 19130XJe4vi
Fri 10 May 12:24:53 BST 2019 1829 282.50 XLON 19130XJe4w2
Fri 10 May 12:24:53 BST 2019 773 282.50 CHIX 19130XJe4w3
Fri 10 May 12:25:56 BST 2019 1148 282.45 XLON 19130XJe500
Fri 10 May 12:25:56 BST 2019 982 282.45 XLON 19130XJe501
Fri 10 May 12:25:56 BST 2019 243 282.45 CHIX 19130XJe502
Fri 10 May 12:25:56 BST 2019 657 282.45 CHIX 19130XJe503
Fri 10 May 12:27:58 BST 2019 2400 282.20 XLON 19130XJe54g
Fri 10 May 12:27:58 BST 2019 1116 282.20 CHIX 19130XJe54j
Fri 10 May 12:27:58 BST 2019 241 282.20 BATE 19130XJe54i
Fri 10 May 12:28:22 BST 2019 555 282.15 CHIX 19130XJe558
Fri 10 May 12:28:22 BST 2019 715 282.15 XLON 19130XJe557
Fri 10 May 12:28:52 BST 2019 555 282.10 CHIX 19130XJe57l
Fri 10 May 12:28:52 BST 2019 989 282.10 XLON 19130XJe57k
Fri 10 May 12:30:47 BST 2019 897 282.25 CHIX 19130XJe5fj
Fri 10 May 12:30:47 BST 2019 2119 282.25 XLON 19130XJe5fi
Fri 10 May 12:31:32 BST 2019 636 282.35 XLON 19130XJe5i3
Fri 10 May 12:31:32 BST 2019 554 282.35 CHIX 19130XJe5i4
Fri 10 May 12:32:24 BST 2019 1270 282.45 XLON 19130XJe5nd
Fri 10 May 12:32:24 BST 2019 590 282.45 CHIX 19130XJe5ne
Fri 10 May 12:32:24 BST 2019 363 282.45 CHIX 19130XJe5nf
Fri 10 May 12:32:58 BST 2019 1023 282.45 XLON 19130XJe5pl
Fri 10 May 12:32:58 BST 2019 776 282.45 XLON 19130XJe5pk
Fri 10 May 12:32:58 BST 2019 554 282.45 CHIX 19130XJe5pm
Fri 10 May 12:32:58 BST 2019 554 282.45 CHIX 19130XJe5pn
Fri 10 May 12:33:22 BST 2019 367 282.50 XLON 19130XJe5ta
Fri 10 May 12:33:22 BST 2019 554 282.50 CHIX 19130XJe5tb
Fri 10 May 12:33:22 BST 2019 301 282.50 CHIX 19130XJe5tc
Fri 10 May 12:33:31 BST 2019 408 282.50 CHIX 19130XJe5tl
Fri 10 May 12:34:20 BST 2019 804 282.45 XLON 19130XJe5vf
Fri 10 May 12:34:20 BST 2019 88 282.45 XLON 19130XJe5vg
Fri 10 May 12:34:20 BST 2019 580 282.45 XLON 19130XJe5vd
Fri 10 May 12:34:20 BST 2019 884 282.45 XLON 19130XJe5ve
Fri 10 May 12:34:20 BST 2019 554 282.45 CHIX 19130XJe5vj
Fri 10 May 12:34:20 BST 2019 554 282.45 CHIX 19130XJe5vh
Fri 10 May 12:34:20 BST 2019 554 282.45 CHIX 19130XJe5vi
Fri 10 May 12:34:40 BST 2019 562 282.40 CHIX 19130XJe5x4
Fri 10 May 12:34:40 BST 2019 460 282.40 CHIX 19130XJe5x5
Fri 10 May 12:34:40 BST 2019 545 282.40 CHIX 19130XJe5x6
Fri 10 May 12:34:40 BST 2019 343 282.40 XLON 19130XJe5x3
Fri 10 May 12:38:04 BST 2019 554 282.75 CHIX 19130XJe6bf
Fri 10 May 12:38:04 BST 2019 664 282.75 XLON 19130XJe6be
Fri 10 May 12:38:12 BST 2019 750 282.70 BATE 19130XJe6bw
Fri 10 May 12:38:15 BST 2019 1697 282.65 XLON 19130XJe6ci
Fri 10 May 12:38:15 BST 2019 717 282.65 CHIX 19130XJe6cj
Fri 10 May 12:38:15 BST 2019 788 282.65 CHIX 19130XJe6ck
Fri 10 May 12:38:15 BST 2019 532 282.65 CHIX 19130XJe6cl
Fri 10 May 12:38:15 BST 2019 730 282.60 CHIX 19130XJe6co
Fri 10 May 12:38:15 BST 2019 1725 282.60 XLON 19130XJe6cn
Fri 10 May 12:38:15 BST 2019 2600 282.60 XLON 19130XJe6cp
Fri 10 May 12:38:15 BST 2019 1500 282.60 XLON 19130XJe6cq
Fri 10 May 12:38:15 BST 2019 1000 282.65 CHIX 19130XJe6cr
Fri 10 May 12:38:15 BST 2019 378 282.70 XLON 19130XJe6cs
Fri 10 May 12:38:15 BST 2019 750 282.70 CHIX 19130XJe6ct
Fri 10 May 12:38:15 BST 2019 750 282.70 BATE 19130XJe6cu
Fri 10 May 12:38:38 BST 2019 193 282.65 XLON 19130XJe6ea
Fri 10 May 12:38:39 BST 2019 415 282.65 XLON 19130XJe6eb
Fri 10 May 12:38:39 BST 2019 554 282.65 CHIX 19130XJe6ed
Fri 10 May 12:38:48 BST 2019 745 282.55 CHIX 19130XJe6fb
Fri 10 May 12:38:48 BST 2019 1761 282.55 XLON 19130XJe6fa
Fri 10 May 12:40:12 BST 2019 1134 282.60 XLON 19130XJe6lm
Fri 10 May 12:40:12 BST 2019 554 282.60 CHIX 19130XJe6ln
Fri 10 May 12:41:34 BST 2019 768 282.75 XLON 19130XJe6r7
Fri 10 May 12:41:34 BST 2019 554 282.75 CHIX 19130XJe6r8
Fri 10 May 12:41:34 BST 2019 757 282.70 XLON 19130XJe6re
Fri 10 May 12:41:34 BST 2019 554 282.70 CHIX 19130XJe6rf
Fri 10 May 12:41:34 BST 2019 467 282.70 CHIX 19130XJe6rg
Fri 10 May 12:42:09 BST 2019 1688 282.65 XLON 19130XJe6sf
Fri 10 May 12:42:10 BST 2019 715 282.65 CHIX 19130XJe6sj
Fri 10 May 12:42:10 BST 2019 257 282.65 CHIX 19130XJe6sk
Fri 10 May 12:42:10 BST 2019 554 282.65 CHIX 19130XJe6sl
Fri 10 May 12:42:10 BST 2019 632 282.65 XLON 19130XJe6si
Fri 10 May 12:43:24 BST 2019 266 282.75 CHIX 19130XJe6w4
Fri 10 May 12:44:03 BST 2019 2030 282.75 XLON 19130XJe6x5
Fri 10 May 12:44:03 BST 2019 945 282.75 CHIX 19130XJe6x7
Fri 10 May 12:44:03 BST 2019 204 282.75 BATE 19130XJe6x6
Fri 10 May 12:44:05 BST 2019 937 282.70 XLON 19130XJe6xn
Fri 10 May 12:44:05 BST 2019 1695 282.70 XLON 19130XJe6xj
Fri 10 May 12:44:05 BST 2019 554 282.70 CHIX 19130XJe6xx
Fri 10 May 12:44:05 BST 2019 718 282.70 CHIX 19130XJe6xt
Fri 10 May 12:44:05 BST 2019 326 282.70 CHIX 19130XJe6y0
Fri 10 May 12:44:05 BST 2019 609 282.70 CHIX 19130XJe6y3
Fri 10 May 12:44:25 BST 2019 792 282.65 XLON 19130XJe6zd
Fri 10 May 12:44:25 BST 2019 480 282.65 XLON 19130XJe6ze
Fri 10 May 12:44:25 BST 2019 55 282.65 XLON 19130XJe6zf
Fri 10 May 12:44:25 BST 2019 1503 282.65 XLON 19130XJe6zg
Fri 10 May 12:44:25 BST 2019 636 282.65 CHIX 19130XJe6zi
Fri 10 May 12:44:25 BST 2019 591 282.65 CHIX 19130XJe6zh
Fri 10 May 12:44:29 BST 2019 2060 282.60 XLON 19130XJe6zw
Fri 10 May 12:44:29 BST 2019 958 282.60 CHIX 19130XJe6zy
Fri 10 May 12:44:29 BST 2019 673 282.60 CHIX 19130XJe6zz
Fri 10 May 12:44:29 BST 2019 520 282.60 CHIX 19130XJe700
Fri 10 May 12:44:29 BST 2019 207 282.60 BATE 19130XJe6zx
Fri 10 May 12:44:50 BST 2019 1705 282.60 XLON 19130XJe714
Fri 10 May 12:44:50 BST 2019 721 282.60 CHIX 19130XJe715
Fri 10 May 12:46:18 BST 2019 380 282.45 XLON 19130XJe75z
Fri 10 May 12:46:50 BST 2019 1438 282.45 CHIX 19130XJe76y
Fri 10 May 12:46:50 BST 2019 403 282.45 CHIX 19130XJe771
Fri 10 May 12:46:50 BST 2019 314 282.45 CHIX 19130XJe770
Fri 10 May 12:46:50 BST 2019 310 282.45 BATE 19130XJe76z
Fri 10 May 12:46:50 BST 2019 2711 282.45 XLON 19130XJe76x
Fri 10 May 12:46:56 BST 2019 1881 282.40 XLON 19130XJe77f
Fri 10 May 12:46:56 BST 2019 271 282.40 XLON 19130XJe77g
Fri 10 May 12:46:56 BST 2019 910 282.40 CHIX 19130XJe77h
Fri 10 May 12:49:00 BST 2019 1864 282.55 XLON 19130XJe7bu
Fri 10 May 12:49:00 BST 2019 253 282.55 CHIX 19130XJe7bv
Fri 10 May 12:49:00 BST 2019 535 282.55 CHIX 19130XJe7bw
Fri 10 May 12:49:48 BST 2019 662 282.45 CHIX 19130XJe7d6
Fri 10 May 12:49:48 BST 2019 1567 282.45 XLON 19130XJe7d4
Fri 10 May 12:50:56 BST 2019 1415 282.50 CHIX 19130XJe7gr
Fri 10 May 12:50:56 BST 2019 306 282.50 BATE 19130XJe7gq
Fri 10 May 12:50:56 BST 2019 3042 282.50 XLON 19130XJe7gp
Fri 10 May 12:51:32 BST 2019 156 282.45 XLON 19130XJe7hi
Fri 10 May 12:51:32 BST 2019 3072 282.45 XLON 19130XJe7hj
Fri 10 May 12:51:32 BST 2019 603 282.45 CHIX 19130XJe7hl
Fri 10 May 12:51:32 BST 2019 899 282.45 CHIX 19130XJe7ho
Fri 10 May 12:51:32 BST 2019 233 282.45 CHIX 19130XJe7hq
Fri 10 May 12:51:42 BST 2019 418 282.40 XLON 19130XJe7i3
Fri 10 May 12:51:42 BST 2019 554 282.40 CHIX 19130XJe7i4
Fri 10 May 12:52:46 BST 2019 3 282.40 XLON 19130XJe7ks
Fri 10 May 12:53:47 BST 2019 1897 282.40 XLON 19130XJe7o1
Fri 10 May 12:53:47 BST 2019 87 282.40 XLON 19130XJe7o2
Fri 10 May 12:53:47 BST 2019 645 282.40 XLON 19130XJe7o3
Fri 10 May 12:53:47 BST 2019 803 282.40 CHIX 19130XJe7o4
Fri 10 May 12:53:47 BST 2019 554 282.40 CHIX 19130XJe7o5
Fri 10 May 12:53:54 BST 2019 2094 282.35 XLON 19130XJe7od
Fri 10 May 12:53:54 BST 2019 756 282.35 CHIX 19130XJe7og
Fri 10 May 12:53:54 BST 2019 210 282.35 BATE 19130XJe7of
Fri 10 May 12:53:54 BST 2019 8 282.35 XLON 19130XJe7oe
Fri 10 May 12:54:08 BST 2019 217 282.35 CHIX 19130XJe7oy
Fri 10 May 12:54:08 BST 2019 701 282.35 CHIX 19130XJe7oz
Fri 10 May 12:54:08 BST 2019 232 282.35 CHIX 19130XJe7p0
Fri 10 May 12:55:46 BST 2019 554 282.45 CHIX 19130XJe7t7
Fri 10 May 12:55:46 BST 2019 554 282.45 CHIX 19130XJe7t4
Fri 10 May 12:55:46 BST 2019 818 282.45 CHIX 19130XJe7t5
Fri 10 May 12:55:46 BST 2019 636 282.45 XLON 19130XJe7sz
Fri 10 May 12:55:46 BST 2019 523 282.45 XLON 19130XJe7t2
Fri 10 May 12:55:46 BST 2019 1934 282.45 XLON 19130XJe7t0
Fri 10 May 12:56:16 BST 2019 1855 282.30 XLON 19130XJe7u7
Fri 10 May 12:56:16 BST 2019 416 282.30 XLON 19130XJe7u8
Fri 10 May 12:56:16 BST 2019 1442 282.30 CHIX 19130XJe7u9
Fri 10 May 12:56:16 BST 2019 311 282.30 BATE 19130XJe7ua
Fri 10 May 12:58:11 BST 2019 16 282.30 XLON 19130XJe7z9
Fri 10 May 12:58:11 BST 2019 781 282.30 CHIX 19130XJe7za
Fri 10 May 12:58:11 BST 2019 3537 282.25 XLON 19130XJe7zb
Fri 10 May 12:58:23 BST 2019 387 282.25 CHIX 19130XJe7zn
Fri 10 May 12:58:23 BST 2019 1644 282.25 CHIX 19130XJe7zk
Fri 10 May 12:58:23 BST 2019 355 282.25 BATE 19130XJe7zm
Fri 10 May 12:58:26 BST 2019 1987 282.20 CHIX 19130XJe7zr
Fri 10 May 12:58:26 BST 2019 429 282.20 BATE 19130XJe7zs
Fri 10 May 12:58:26 BST 2019 4276 282.20 XLON 19130XJe7zq
Fri 10 May 13:00:21 BST 2019 2418 282.25 XLON 19130XJe83q
Fri 10 May 13:00:21 BST 2019 1125 282.25 CHIX 19130XJe83r
Fri 10 May 13:00:21 BST 2019 47 282.25 BATE 19130XJe83s
Fri 10 May 13:00:21 BST 2019 196 282.25 BATE 19130XJe83t
Fri 10 May 13:00:38 BST 2019 755 282.15 CHIX 19130XJe84z
Fri 10 May 13:00:38 BST 2019 355 282.15 XLON 19130XJe84w
Fri 10 May 13:00:38 BST 2019 1432 282.15 XLON 19130XJe84x
Fri 10 May 13:02:17 BST 2019 1654 282.10 CHIX 19130XJe8as
Fri 10 May 13:02:17 BST 2019 3555 282.10 XLON 19130XJe8ar
Fri 10 May 13:02:17 BST 2019 357 282.10 BATE 19130XJe8at
Fri 10 May 13:02:27 BST 2019 797 282.05 CHIX 19130XJe8bs
Fri 10 May 13:02:27 BST 2019 1883 282.05 XLON 19130XJe8bq
Fri 10 May 13:05:00 BST 2019 3286 282.15 XLON 19130XJe8h1
Fri 10 May 13:05:00 BST 2019 1527 282.15 CHIX 19130XJe8h2
Fri 10 May 13:05:00 BST 2019 330 282.15 BATE 19130XJe8h3
Fri 10 May 13:06:18 BST 2019 520 282.20 XLON 19130XJe8ld
Fri 10 May 13:06:18 BST 2019 555 282.20 CHIX 19130XJe8le
Fri 10 May 13:06:59 BST 2019 826 282.20 XLON 19130XJe8of
Fri 10 May 13:06:59 BST 2019 370 282.20 XLON 19130XJe8oh
Fri 10 May 13:06:59 BST 2019 722 282.20 XLON 19130XJe8og
Fri 10 May 13:06:59 BST 2019 655 282.20 CHIX 19130XJe8oi
Fri 10 May 13:06:59 BST 2019 555 282.20 CHIX 19130XJe8oj
Fri 10 May 13:06:59 BST 2019 620 282.20 CHIX 19130XJe8ok
Fri 10 May 13:06:59 BST 2019 1 282.20 CHIX 19130XJe8ol
Fri 10 May 13:07:35 BST 2019 975 282.15 XLON 19130XJe8qv
Fri 10 May 13:07:35 BST 2019 162 282.15 XLON 19130XJe8qw
Fri 10 May 13:07:35 BST 2019 79 282.15 XLON 19130XJe8qx
Fri 10 May 13:07:43 BST 2019 555 282.15 CHIX 19130XJe8s1
Fri 10 May 13:07:43 BST 2019 686 282.15 CHIX 19130XJe8s3
Fri 10 May 13:07:50 BST 2019 3973 282.10 XLON 19130XJe8sv
Fri 10 May 13:07:50 BST 2019 399 282.10 BATE 19130XJe8sw
Fri 10 May 13:07:50 BST 2019 1847 282.10 CHIX 19130XJe8sx
Fri 10 May 13:07:53 BST 2019 1696 282.05 XLON 19130XJe8uc
Fri 10 May 13:07:53 BST 2019 1218 282.05 XLON 19130XJe8ud
Fri 10 May 13:07:53 BST 2019 1260 282.05 XLON 19130XJe8ue
Fri 10 May 13:07:53 BST 2019 717 282.05 CHIX 19130XJe8uf
Fri 10 May 13:07:53 BST 2019 566 282.05 CHIX 19130XJe8ug
Fri 10 May 13:07:53 BST 2019 322 282.05 CHIX 19130XJe8uh
Fri 10 May 13:07:53 BST 2019 603 282.05 CHIX 19130XJe8ui
Fri 10 May 13:07:53 BST 2019 37 282.05 XLON 19130XJe8uj
Fri 10 May 13:07:57 BST 2019 243 282.00 CHIX 19130XJe8vc
Fri 10 May 13:07:57 BST 2019 590 282.00 CHIX 19130XJe8vd
Fri 10 May 13:09:02 BST 2019 1574 281.85 XLON 19130XJe8yo
Fri 10 May 13:09:02 BST 2019 667 281.85 CHIX 19130XJe8yp
Fri 10 May 13:11:41 BST 2019 1549 282.00 XLON 19130XJe945
Fri 10 May 13:11:41 BST 2019 656 282.00 CHIX 19130XJe946
Fri 10 May 13:11:41 BST 2019 218 282.00 CHIX 19130XJe947
Fri 10 May 13:11:45 BST 2019 466 281.95 XLON 19130XJe94l
Fri 10 May 13:11:45 BST 2019 84 281.95 XLON 19130XJe94m
Fri 10 May 13:11:45 BST 2019 2059 281.95 XLON 19130XJe94j
Fri 10 May 13:11:45 BST 2019 828 281.95 XLON 19130XJe94k
Fri 10 May 13:11:45 BST 2019 555 281.95 CHIX 19130XJe94p
Fri 10 May 13:11:45 BST 2019 555 281.95 CHIX 19130XJe94q
Fri 10 May 13:11:45 BST 2019 212 281.95 CHIX 19130XJe94r
Fri 10 May 13:11:45 BST 2019 959 281.95 CHIX 19130XJe94n
Fri 10 May 13:11:45 BST 2019 207 281.95 BATE 19130XJe94o
Fri 10 May 13:11:58 BST 2019 2121 281.90 XLON 19130XJe95l
Fri 10 May 13:11:58 BST 2019 987 281.90 CHIX 19130XJe95m
Fri 10 May 13:12:03 BST 2019 1028 281.85 CHIX 19130XJe95u
Fri 10 May 13:12:03 BST 2019 222 281.85 BATE 19130XJe95t
Fri 10 May 13:12:03 BST 2019 25 281.85 XLON 19130XJe95r
Fri 10 May 13:12:03 BST 2019 2186 281.85 XLON 19130XJe95s
Fri 10 May 13:12:05 BST 2019 2789 281.80 XLON 19130XJe95w
Fri 10 May 13:15:10 BST 2019 469 281.85 CHIX 19130XJe9eg
Fri 10 May 13:15:51 BST 2019 2266 281.80 XLON 19130XJe9fh
Fri 10 May 13:15:51 BST 2019 1055 281.80 CHIX 19130XJe9fj
Fri 10 May 13:15:51 BST 2019 228 281.80 BATE 19130XJe9fi
Fri 10 May 13:15:51 BST 2019 1141 281.80 XLON 19130XJe9fk
Fri 10 May 13:15:51 BST 2019 555 281.80 CHIX 19130XJe9fm
Fri 10 May 13:16:04 BST 2019 538 281.75 XLON 19130XJe9gb
Fri 10 May 13:16:04 BST 2019 555 281.75 CHIX 19130XJe9gc
Fri 10 May 13:16:09 BST 2019 556 281.65 CHIX 19130XJe9gh
Fri 10 May 13:16:09 BST 2019 919 281.65 XLON 19130XJe9gf
Fri 10 May 13:16:09 BST 2019 1 281.65 XLON 19130XJe9gg
Fri 10 May 13:17:00 BST 2019 2900 281.55 XLON 19130XJe9k8
Fri 10 May 13:17:00 BST 2019 2225 281.55 CHIX 19130XJe9ka
Fri 10 May 13:17:00 BST 2019 1890 281.55 XLON 19130XJe9k9
Fri 10 May 13:17:00 BST 2019 480 281.55 BATE 19130XJe9kb
Fri 10 May 13:19:04 BST 2019 1320 281.75 XLON 19130XJe9qw
Fri 10 May 13:19:04 BST 2019 613 281.75 CHIX 19130XJe9qx
Fri 10 May 13:19:05 BST 2019 588 281.70 CHIX 19130XJe9qy
Fri 10 May 13:20:38 BST 2019 739 281.85 CHIX 19130XJe9uo
Fri 10 May 13:20:38 BST 2019 1747 281.85 XLON 19130XJe9un
Fri 10 May 13:20:39 BST 2019 540 281.85 CHIX 19130XJe9us
Fri 10 May 13:20:42 BST 2019 1512 281.80 XLON 19130XJe9v0
Fri 10 May 13:20:42 BST 2019 639 281.80 CHIX 19130XJe9v2
Fri 10 May 13:20:42 BST 2019 538 281.80 CHIX 19130XJe9v1
Fri 10 May 13:20:49 BST 2019 580 281.75 XLON 19130XJe9va
Fri 10 May 13:20:49 BST 2019 364 281.75 XLON 19130XJe9v9
Fri 10 May 13:20:49 BST 2019 555 281.75 CHIX 19130XJe9vb
Fri 10 May 13:20:49 BST 2019 555 281.75 CHIX 19130XJe9vc
Fri 10 May 13:20:49 BST 2019 244 281.75 CHIX 19130XJe9vd
Fri 10 May 13:20:49 BST 2019 315 281.75 CHIX 19130XJe9ve
Fri 10 May 13:20:49 BST 2019 929 281.70 XLON 19130XJe9vf
Fri 10 May 13:20:49 BST 2019 73 281.70 XLON 19130XJe9vg
Fri 10 May 13:20:49 BST 2019 556 281.70 CHIX 19130XJe9vh
Fri 10 May 13:20:49 BST 2019 393 281.70 CHIX 19130XJe9vi
Fri 10 May 13:21:03 BST 2019 2434 281.65 XLON 19130XJe9w5
Fri 10 May 13:21:03 BST 2019 244 281.65 BATE 19130XJe9w6
Fri 10 May 13:21:03 BST 2019 1132 281.65 CHIX 19130XJe9w7
Fri 10 May 13:21:06 BST 2019 1494 281.60 XLON 19130XJe9wq
Fri 10 May 13:21:06 BST 2019 633 281.60 CHIX 19130XJe9wr
Fri 10 May 13:21:21 BST 2019 240 281.50 BATE 19130XJe9xq
Fri 10 May 13:21:21 BST 2019 1112 281.50 CHIX 19130XJe9xr
Fri 10 May 13:21:21 BST 2019 632 281.45 CHIX 19130XJe9xs
Fri 10 May 13:21:21 BST 2019 1492 281.45 XLON 19130XJe9xt
Fri 10 May 13:21:21 BST 2019 556 281.40 CHIX 19130XJe9xu
Fri 10 May 13:21:21 BST 2019 703 281.40 XLON 19130XJe9xv
Fri 10 May 13:25:38 BST 2019 1422 281.80 XLON 19130XJea8j
Fri 10 May 13:25:38 BST 2019 625 281.80 CHIX 19130XJea8k
Fri 10 May 13:25:44 BST 2019 622 281.80 XLON 19130XJea91
Fri 10 May 13:25:44 BST 2019 555 281.80 CHIX 19130XJea92
Fri 10 May 13:25:47 BST 2019 848 281.75 CHIX 19130XJea9i
Fri 10 May 13:25:47 BST 2019 101 281.75 XLON 19130XJea9k
Fri 10 May 13:26:22 BST 2019 1038 281.85 CHIX 19130XJeabv
Fri 10 May 13:26:22 BST 2019 2229 281.85 XLON 19130XJeabt
Fri 10 May 13:26:22 BST 2019 224 281.85 BATE 19130XJeabu
Fri 10 May 13:26:36 BST 2019 112 281.80 XLON 19130XJeack
Fri 10 May 13:26:36 BST 2019 1279 281.80 XLON 19130XJeach
Fri 10 May 13:26:36 BST 2019 595 281.80 CHIX 19130XJeacl
Fri 10 May 13:26:36 BST 2019 357 281.80 CHIX 19130XJeacm
Fri 10 May 13:27:05 BST 2019 555 281.75 CHIX 19130XJeadm
Fri 10 May 13:27:05 BST 2019 555 281.75 CHIX 19130XJeadl
Fri 10 May 13:27:05 BST 2019 555 281.75 CHIX 19130XJeadk
Fri 10 May 13:27:05 BST 2019 580 281.75 XLON 19130XJeadi
Fri 10 May 13:27:05 BST 2019 613 281.75 XLON 19130XJeadh
Fri 10 May 13:27:05 BST 2019 683 281.75 XLON 19130XJeadj
Fri 10 May 13:27:17 BST 2019 438 281.70 XLON 19130XJeae7
Fri 10 May 13:27:17 BST 2019 2048 281.70 XLON 19130XJeae8
Fri 10 May 13:27:17 BST 2019 1156 281.70 CHIX 19130XJeaea
Fri 10 May 13:27:17 BST 2019 250 281.70 BATE 19130XJeae9
Fri 10 May 13:27:57 BST 2019 2289 281.65 XLON 19130XJeagh
Fri 10 May 13:27:57 BST 2019 1171 281.65 XLON 19130XJeagi
Fri 10 May 13:27:57 BST 2019 556 281.65 CHIX 19130XJeagl
Fri 10 May 13:27:57 BST 2019 1065 281.65 CHIX 19130XJeagj
Fri 10 May 13:27:57 BST 2019 230 281.65 BATE 19130XJeagk
Fri 10 May 13:29:15 BST 2019 2039 281.65 XLON 19130XJeaiw
Fri 10 May 13:29:35 BST 2019 1072 281.70 XLON 19130XJeajv
Fri 10 May 13:29:35 BST 2019 372 281.70 CHIX 19130XJeajy
Fri 10 May 13:29:35 BST 2019 556 281.70 CHIX 19130XJeajx
Fri 10 May 13:30:24 BST 2019 555 281.95 CHIX 19130XJeanz
Fri 10 May 13:30:24 BST 2019 799 281.95 XLON 19130XJeanx
Fri 10 May 13:30:24 BST 2019 1 281.95 XLON 19130XJeany
Fri 10 May 13:30:25 BST 2019 555 281.90 CHIX 19130XJeao6
Fri 10 May 13:30:25 BST 2019 1007 281.90 XLON 19130XJeao5
Fri 10 May 13:30:36 BST 2019 1995 281.80 XLON 19130XJeaql
Fri 10 May 13:30:36 BST 2019 94 281.80 XLON 19130XJeaqm
Fri 10 May 13:30:36 BST 2019 844 281.80 CHIX 19130XJeaqn
Fri 10 May 13:30:36 BST 2019 798 281.80 CHIX 19130XJeaqo
Fri 10 May 13:30:49 BST 2019 863 281.65 CHIX 19130XJeas4
Fri 10 May 13:30:49 BST 2019 233 281.65 CHIX 19130XJeas6
Fri 10 May 13:30:49 BST 2019 245 281.65 CHIX 19130XJeas5
Fri 10 May 13:30:58 BST 2019 656 281.60 CHIX 19130XJeatd
Fri 10 May 13:30:58 BST 2019 959 281.60 CHIX 19130XJeata
Fri 10 May 13:30:58 BST 2019 246 281.60 CHIX 19130XJeatc
Fri 10 May 13:30:58 BST 2019 271 281.60 CHIX 19130XJeatb
Fri 10 May 13:30:58 BST 2019 601 281.60 CHIX 19130XJeat8
Fri 10 May 13:30:58 BST 2019 1051 281.60 CHIX 19130XJeat6
Fri 10 May 13:30:58 BST 2019 207 281.60 BATE 19130XJeat9
Fri 10 May 13:30:58 BST 2019 227 281.60 BATE 19130XJeat7
Fri 10 May 13:30:58 BST 2019 2060 281.60 XLON 19130XJeat5
Fri 10 May 13:30:58 BST 2019 154 281.60 XLON 19130XJeat4
Fri 10 May 13:30:58 BST 2019 1292 281.60 XLON 19130XJeat3
Fri 10 May 13:30:58 BST 2019 2258 281.60 XLON 19130XJeat2
Fri 10 May 13:33:30 BST 2019 344 281.75 BATE 19130XJeb2r
Fri 10 May 13:33:30 BST 2019 1591 281.75 CHIX 19130XJeb2p
Fri 10 May 13:33:30 BST 2019 3422 281.75 XLON 19130XJeb2m
Fri 10 May 13:33:30 BST 2019 1 281.75 XLON 19130XJeb2o
Fri 10 May 13:34:50 BST 2019 2248 281.90 XLON 19130XJeb6x
Fri 10 May 13:34:50 BST 2019 510 281.90 CHIX 19130XJeb6z
Fri 10 May 13:34:50 BST 2019 110 281.90 BATE 19130XJeb6y
Fri 10 May 13:34:50 BST 2019 536 281.90 CHIX 19130XJeb70
Fri 10 May 13:34:50 BST 2019 116 281.90 BATE 19130XJeb71
Fri 10 May 13:36:11 BST 2019 1146 281.80 CHIX 19130XJebax
Fri 10 May 13:36:11 BST 2019 1242 281.75 CHIX 19130XJebb2
Fri 10 May 13:36:11 BST 2019 212 281.75 CHIX 19130XJebb3
Fri 10 May 13:36:11 BST 2019 248 281.80 BATE 19130XJebav
Fri 10 May 13:36:11 BST 2019 268 281.75 BATE 19130XJebb1
Fri 10 May 13:36:11 BST 2019 2669 281.75 XLON 19130XJebay
Fri 10 May 13:36:11 BST 2019 160 281.75 XLON 19130XJebaz
Fri 10 May 13:36:11 BST 2019 2464 281.80 XLON 19130XJebau
Fri 10 May 13:36:11 BST 2019 5 281.80 XLON 19130XJebaw
Fri 10 May 13:36:11 BST 2019 79 281.75 XLON 19130XJebb0
Fri 10 May 13:37:47 BST 2019 1377 282.05 CHIX 19130XJebf1
Fri 10 May 13:37:47 BST 2019 297 282.05 BATE 19130XJebf0
Fri 10 May 13:37:47 BST 2019 289 282.05 XLON 19130XJebey
Fri 10 May 13:37:47 BST 2019 2673 282.05 XLON 19130XJebez
Fri 10 May 13:38:22 BST 2019 434 282.05 XLON 19130XJebfn
Fri 10 May 13:38:22 BST 2019 649 282.05 CHIX 19130XJebfp
Fri 10 May 13:38:22 BST 2019 555 282.05 CHIX 19130XJebfo
Fri 10 May 13:39:20 BST 2019 734 282.25 CHIX 19130XJebhb
Fri 10 May 13:39:20 BST 2019 554 282.25 CHIX 19130XJebha
Fri 10 May 13:39:20 BST 2019 554 282.25 CHIX 19130XJebhc
Fri 10 May 13:39:20 BST 2019 709 282.25 XLON 19130XJebh8
Fri 10 May 13:39:20 BST 2019 670 282.25 XLON 19130XJebh9
Fri 10 May 13:40:01 BST 2019 554 282.25 CHIX 19130XJebj2
Fri 10 May 13:40:01 BST 2019 212 282.25 CHIX 19130XJebj1
Fri 10 May 13:40:01 BST 2019 554 282.25 CHIX 19130XJebj0
Fri 10 May 13:40:01 BST 2019 1055 282.25 XLON 19130XJebiy
Fri 10 May 13:40:01 BST 2019 763 282.25 XLON 19130XJebiz
Fri 10 May 13:40:11 BST 2019 555 282.20 CHIX 19130XJebjm
Fri 10 May 13:40:11 BST 2019 1154 282.20 CHIX 19130XJebjo
Fri 10 May 13:40:11 BST 2019 2480 282.20 XLON 19130XJebjl
Fri 10 May 13:40:11 BST 2019 1131 282.20 XLON 19130XJebjk
Fri 10 May 13:40:11 BST 2019 249 282.20 BATE 19130XJebjn
Fri 10 May 13:41:15 BST 2019 1221 282.15 CHIX 19130XJebme
Fri 10 May 13:41:15 BST 2019 166 282.15 CHIX 19130XJebmf
Fri 10 May 13:41:17 BST 2019 1505 282.15 XLON 19130XJebmg
Fri 10 May 13:41:17 BST 2019 1120 282.15 XLON 19130XJebmh
Fri 10 May 13:41:17 BST 2019 428 282.15 CHIX 19130XJebmj
Fri 10 May 13:41:17 BST 2019 264 282.15 BATE 19130XJebmi
Fri 10 May 13:42:23 BST 2019 1066 282.25 XLON 19130XJebpu
Fri 10 May 13:42:23 BST 2019 1034 282.25 XLON 19130XJebpv
Fri 10 May 13:42:23 BST 2019 888 282.25 CHIX 19130XJebpw
Fri 10 May 13:44:34 BST 2019 197 282.45 XLON 19130XJebwg
Fri 10 May 13:44:34 BST 2019 714 282.45 XLON 19130XJebwf
Fri 10 May 13:44:34 BST 2019 625 282.45 XLON 19130XJebwh
Fri 10 May 13:44:34 BST 2019 554 282.45 CHIX 19130XJebwk
Fri 10 May 13:44:34 BST 2019 259 282.45 CHIX 19130XJebwj
Fri 10 May 13:44:34 BST 2019 554 282.45 CHIX 19130XJebwi
Fri 10 May 13:44:34 BST 2019 1441 282.40 XLON 19130XJebwl
Fri 10 May 13:44:34 BST 2019 623 282.40 CHIX 19130XJebwo
Fri 10 May 13:44:34 BST 2019 563 282.40 CHIX 19130XJebwn
Fri 10 May 13:44:34 BST 2019 862 282.40 CHIX 19130XJebwm
Fri 10 May 13:44:34 BST 2019 376 282.40 CHIX 19130XJebwp
Fri 10 May 13:44:34 BST 2019 375 282.40 CHIX 19130XJebwq
Fri 10 May 13:45:02 BST 2019 771 282.45 CHIX 19130XJebz6
Fri 10 May 13:46:43 BST 2019 4 282.45 XLON 19130XJec45
Fri 10 May 13:46:43 BST 2019 6 282.45 XLON 19130XJec44
Fri 10 May 13:46:43 BST 2019 449 282.45 CHIX 19130XJec47
Fri 10 May 13:46:43 BST 2019 225 282.45 CHIX 19130XJec46
Fri 10 May 13:46:43 BST 2019 394 282.45 CHIX 19130XJec49
Fri 10 May 13:46:43 BST 2019 787 282.45 CHIX 19130XJec48
Fri 10 May 13:46:43 BST 2019 233 282.40 XLON 19130XJec4k
Fri 10 May 13:46:43 BST 2019 88 282.40 XLON 19130XJec4i
Fri 10 May 13:46:43 BST 2019 2062 282.40 XLON 19130XJec4h
Fri 10 May 13:46:43 BST 2019 873 282.40 CHIX 19130XJec4m
Fri 10 May 13:46:43 BST 2019 642 282.40 CHIX 19130XJec4o
Fri 10 May 13:46:52 BST 2019 413 282.40 CHIX 19130XJec51
Fri 10 May 13:47:10 BST 2019 554 282.55 CHIX 19130XJec6j
Fri 10 May 13:47:10 BST 2019 683 282.55 XLON 19130XJec6i
Fri 10 May 13:47:20 BST 2019 623 282.50 CHIX 19130XJec71
Fri 10 May 13:47:20 BST 2019 1464 282.50 XLON 19130XJec70
Fri 10 May 13:47:26 BST 2019 379 282.50 CHIX 19130XJec72
Fri 10 May 13:47:32 BST 2019 699 282.45 CHIX 19130XJec7n
Fri 10 May 13:47:32 BST 2019 881 282.45 CHIX 19130XJec7m
Fri 10 May 13:47:32 BST 2019 554 282.45 CHIX 19130XJec7l
Fri 10 May 13:47:32 BST 2019 1657 282.45 XLON 19130XJec7i
Fri 10 May 13:47:32 BST 2019 173 282.45 XLON 19130XJec7h
Fri 10 May 13:47:32 BST 2019 966 282.45 XLON 19130XJec7g
Fri 10 May 13:47:32 BST 2019 426 282.45 XLON 19130XJec7j
Fri 10 May 13:47:32 BST 2019 1652 282.45 XLON 19130XJec7k
Fri 10 May 13:47:46 BST 2019 2219 282.40 XLON 19130XJec8d
Fri 10 May 13:48:36 BST 2019 1033 282.40 CHIX 19130XJecax
Fri 10 May 13:48:36 BST 2019 264 282.40 CHIX 19130XJecay
Fri 10 May 13:48:36 BST 2019 16 282.40 CHIX 19130XJecav
Fri 10 May 13:48:36 BST 2019 223 282.40 BATE 19130XJecaw
Fri 10 May 13:48:39 BST 2019 534 282.40 CHIX 19130XJecb6
Fri 10 May 13:49:32 BST 2019 387 282.55 CHIX 19130XJecf8
Fri 10 May 13:49:38 BST 2019 400 282.55 CHIX 19130XJecg3
Fri 10 May 13:50:24 BST 2019 689 282.60 CHIX 19130XJeck5
Fri 10 May 13:50:26 BST 2019 422 282.55 CHIX 19130XJeck9
Fri 10 May 13:50:26 BST 2019 855 282.55 CHIX 19130XJeck8
Fri 10 May 13:50:26 BST 2019 684 282.55 CHIX 19130XJeck7
Fri 10 May 13:50:26 BST 2019 741 282.55 CHIX 19130XJecka
Fri 10 May 13:50:26 BST 2019 2023 282.55 XLON 19130XJeck6
Fri 10 May 13:50:35 BST 2019 554 282.60 CHIX 19130XJeckw
Fri 10 May 13:50:35 BST 2019 582 282.60 XLON 19130XJeckv
Fri 10 May 13:52:04 BST 2019 554 282.65 CHIX 19130XJeco9
Fri 10 May 13:52:04 BST 2019 79 282.65 XLON 19130XJeco8
Fri 10 May 13:52:04 BST 2019 726 282.65 XLON 19130XJeco7
Fri 10 May 13:52:21 BST 2019 917 282.65 XLON 19130XJecot
Fri 10 May 13:52:21 BST 2019 554 282.65 CHIX 19130XJecou
Fri 10 May 13:52:35 BST 2019 276 282.65 CHIX 19130XJecpb
Fri 10 May 13:52:51 BST 2019 1494 282.60 XLON 19130XJecq8
Fri 10 May 13:52:51 BST 2019 2451 282.60 XLON 19130XJecq9
Fri 10 May 13:52:51 BST 2019 632 282.60 CHIX 19130XJecqc
Fri 10 May 13:52:51 BST 2019 1140 282.60 CHIX 19130XJecqf
Fri 10 May 13:52:51 BST 2019 538 282.60 CHIX 19130XJecqa
Fri 10 May 13:52:51 BST 2019 246 282.60 BATE 19130XJecqb
Fri 10 May 13:53:16 BST 2019 574 282.65 XLON 19130XJecs1
Fri 10 May 13:53:16 BST 2019 554 282.65 CHIX 19130XJecs2
Fri 10 May 13:53:36 BST 2019 2879 282.60 XLON 19130XJecsx
Fri 10 May 13:53:36 BST 2019 465 282.60 CHIX 19130XJect2
Fri 10 May 13:53:36 BST 2019 609 282.60 CHIX 19130XJect0
Fri 10 May 13:53:36 BST 2019 1339 282.60 CHIX 19130XJecsz
Fri 10 May 13:53:36 BST 2019 242 282.60 CHIX 19130XJecsy
Fri 10 May 13:53:36 BST 2019 289 282.60 BATE 19130XJect1
Fri 10 May 13:53:38 BST 2019 186 282.60 CHIX 19130XJect5
Fri 10 May 13:54:39 BST 2019 2 282.75 XLON 19130XJecun
Fri 10 May 13:54:39 BST 2019 149 282.75 XLON 19130XJecum
Fri 10 May 13:54:39 BST 2019 32 282.75 CHIX 19130XJecuo
Fri 10 May 13:54:39 BST 2019 410 282.75 CHIX 19130XJecup
Fri 10 May 13:54:54 BST 2019 108 282.75 XLON 19130XJecvb
Fri 10 May 13:55:32 BST 2019 2513 282.75 XLON 19130XJecw8
Fri 10 May 13:55:32 BST 2019 444 282.75 CHIX 19130XJecwc
Fri 10 May 13:55:32 BST 2019 1169 282.75 CHIX 19130XJecw9
Fri 10 May 13:55:32 BST 2019 109 282.75 BATE 19130XJecwa
Fri 10 May 13:55:32 BST 2019 143 282.75 BATE 19130XJecwb
Fri 10 May 13:56:18 BST 2019 43 282.85 CHIX 19130XJecy7
Fri 10 May 13:56:18 BST 2019 510 282.85 CHIX 19130XJecy8
Fri 10 May 13:56:18 BST 2019 696 282.85 XLON 19130XJecy6
Fri 10 May 13:56:46 BST 2019 1976 282.80 XLON 19130XJeczb
Fri 10 May 13:56:46 BST 2019 50 282.80 XLON 19130XJeczc
Fri 10 May 13:56:46 BST 2019 835 282.80 CHIX 19130XJeczd
Fri 10 May 13:56:53 BST 2019 464 282.75 XLON 19130XJeczr
Fri 10 May 13:56:53 BST 2019 279 282.75 CHIX 19130XJeczy
Fri 10 May 13:56:53 BST 2019 552 282.75 CHIX 19130XJeczx
Fri 10 May 13:56:53 BST 2019 650 282.75 CHIX 19130XJeczw
Fri 10 May 13:56:53 BST 2019 16 282.75 XLON 19130XJeczz
Fri 10 May 13:56:53 BST 2019 686 282.75 CHIX 19130XJed00
Fri 10 May 13:57:24 BST 2019 1332 282.70 XLON 19130XJed1f
Fri 10 May 13:57:24 BST 2019 742 282.70 XLON 19130XJed1e
Fri 10 May 13:57:49 BST 2019 83 282.70 XLON 19130XJed2p
Fri 10 May 13:57:49 BST 2019 18 282.70 XLON 19130XJed2o
Fri 10 May 13:59:32 BST 2019 1251 282.75 XLON 19130XJed6u
Fri 10 May 13:59:32 BST 2019 582 282.75 CHIX 19130XJed6v
Fri 10 May 13:59:32 BST 2019 161 282.80 XLON 19130XJed6x
Fri 10 May 13:59:32 BST 2019 1500 282.80 XLON 19130XJed6w
Fri 10 May 13:59:32 BST 2019 1700 282.80 XLON 19130XJed6z
Fri 10 May 13:59:32 BST 2019 642 282.80 XLON 19130XJed6y
Fri 10 May 13:59:32 BST 2019 326 282.80 XLON 19130XJed71
Fri 10 May 13:59:32 BST 2019 50 282.80 XLON 19130XJed70
Fri 10 May 13:59:32 BST 2019 700 282.80 CHIX 19130XJed73
Fri 10 May 13:59:32 BST 2019 1000 282.80 CHIX 19130XJed72
Fri 10 May 13:59:44 BST 2019 554 282.75 CHIX 19130XJed7s
Fri 10 May 13:59:44 BST 2019 513 282.75 XLON 19130XJed7r
Fri 10 May 14:00:01 BST 2019 61 282.70 XLON 19130XJed86
Fri 10 May 14:00:01 BST 2019 78 282.70 XLON 19130XJed88
Fri 10 May 14:00:01 BST 2019 2774 282.70 XLON 19130XJed89
Fri 10 May 14:00:01 BST 2019 279 282.70 BATE 19130XJed8b
Fri 10 May 14:00:01 BST 2019 287 282.70 CHIX 19130XJed8f
Fri 10 May 14:00:01 BST 2019 311 282.70 CHIX 19130XJed8e
Fri 10 May 14:00:01 BST 2019 623 282.70 CHIX 19130XJed8d
Fri 10 May 14:00:01 BST 2019 554 282.70 CHIX 19130XJed8c
Fri 10 May 14:00:01 BST 2019 1290 282.70 CHIX 19130XJed8g
Fri 10 May 14:00:01 BST 2019 245 282.70 XLON 19130XJed8h
Fri 10 May 14:00:11 BST 2019 260 282.60 CHIX 19130XJed96
Fri 10 May 14:00:14 BST 2019 7436 282.50 XLON 19130XJed9j
Fri 10 May 14:02:08 BST 2019 2845 282.75 XLON 19130XJedez
Fri 10 May 14:02:08 BST 2019 79 282.75 XLON 19130XJedf0
Fri 10 May 14:02:13 BST 2019 1323 282.75 CHIX 19130XJedf4
Fri 10 May 14:02:18 BST 2019 286 282.75 BATE 19130XJedf7
Fri 10 May 14:02:18 BST 2019 213 282.70 BATE 19130XJedf9
Fri 10 May 14:02:18 BST 2019 536 282.75 CHIX 19130XJedf8
Fri 10 May 14:02:18 BST 2019 396 282.75 CHIX 19130XJedf6
Fri 10 May 14:02:21 BST 2019 2120 282.70 XLON 19130XJedfd
Fri 10 May 14:02:21 BST 2019 987 282.70 XLON 19130XJedfe
Fri 10 May 14:02:23 BST 2019 184 282.65 XLON 19130XJedfg
Fri 10 May 14:02:23 BST 2019 2403 282.65 XLON 19130XJedff
Fri 10 May 14:02:23 BST 2019 1117 282.65 CHIX 19130XJedfh
Fri 10 May 14:02:23 BST 2019 241 282.65 CHIX 19130XJedfi
Fri 10 May 14:03:07 BST 2019 2644 282.60 XLON 19130XJedgz
Fri 10 May 14:05:01 BST 2019 1311 282.90 CHIX 19130XJedof
Fri 10 May 14:05:01 BST 2019 283 282.90 BATE 19130XJedoe
Fri 10 May 14:05:01 BST 2019 2820 282.90 XLON 19130XJedod
Fri 10 May 14:05:01 BST 2019 916 282.90 CHIX 19130XJedog
Fri 10 May 14:05:01 BST 2019 606 282.90 BATE 19130XJedoh
Fri 10 May 14:05:09 BST 2019 1666 282.90 XLON 19130XJedp4
Fri 10 May 14:05:09 BST 2019 704 282.90 CHIX 19130XJedp6
Fri 10 May 14:05:14 BST 2019 1018 282.80 CHIX 19130XJedq6
Fri 10 May 14:05:14 BST 2019 553 282.80 CHIX 19130XJedq5
Fri 10 May 14:05:14 BST 2019 171 282.80 XLON 19130XJedq4
Fri 10 May 14:05:14 BST 2019 220 282.80 BATE 19130XJedq7
Fri 10 May 14:05:14 BST 2019 39 282.80 XLON 19130XJedqa
Fri 10 May 14:05:14 BST 2019 2188 282.80 XLON 19130XJedq9
Fri 10 May 14:05:14 BST 2019 1017 282.80 XLON 19130XJedq8
Fri 10 May 14:06:22 BST 2019 603 282.75 CHIX 19130XJeduc
Fri 10 May 14:06:22 BST 2019 554 282.75 CHIX 19130XJedub
Fri 10 May 14:06:22 BST 2019 858 282.75 CHIX 19130XJedue
Fri 10 May 14:06:22 BST 2019 554 282.75 CHIX 19130XJedud
Fri 10 May 14:06:22 BST 2019 75 282.75 XLON 19130XJedu7
Fri 10 May 14:06:22 BST 2019 171 282.75 XLON 19130XJedu6
Fri 10 May 14:06:22 BST 2019 820 282.75 XLON 19130XJedu9
Fri 10 May 14:06:22 BST 2019 953 282.75 XLON 19130XJedu8
Fri 10 May 14:06:22 BST 2019 81 282.75 XLON 19130XJedu5
Fri 10 May 14:06:22 BST 2019 910 282.75 XLON 19130XJedu4
Fri 10 May 14:06:22 BST 2019 1208 282.75 XLON 19130XJedua
Fri 10 May 14:08:41 BST 2019 488 282.95 XLON 19130XJee3f
Fri 10 May 14:08:41 BST 2019 1058 282.95 XLON 19130XJee3g
Fri 10 May 14:08:46 BST 2019 324 282.90 BATE 19130XJee3r
Fri 10 May 14:08:46 BST 2019 1501 282.90 CHIX 19130XJee3q
Fri 10 May 14:08:46 BST 2019 3226 282.90 XLON 19130XJee3p
Fri 10 May 14:08:46 BST 2019 670 282.90 XLON 19130XJee3s
Fri 10 May 14:08:46 BST 2019 553 282.90 CHIX 19130XJee3t
Fri 10 May 14:09:05 BST 2019 1422 282.85 CHIX 19130XJee4i
Fri 10 May 14:09:05 BST 2019 721 282.85 CHIX 19130XJee4j
Fri 10 May 14:09:05 BST 2019 3060 282.85 XLON 19130XJee4k
Fri 10 May 14:09:05 BST 2019 1704 282.85 XLON 19130XJee4l
Fri 10 May 14:09:05 BST 2019 270 282.85 BATE 19130XJee4m
Fri 10 May 14:09:41 BST 2019 2053 282.80 XLON 19130XJee6q
Fri 10 May 14:09:41 BST 2019 955 282.80 CHIX 19130XJee6r
Fri 10 May 14:09:41 BST 2019 206 282.80 BATE 19130XJee6s
Fri 10 May 14:10:00 BST 2019 695 282.75 CHIX 19130XJee7h
Fri 10 May 14:10:00 BST 2019 996 282.75 CHIX 19130XJee7j
Fri 10 May 14:10:00 BST 2019 2143 282.75 XLON 19130XJee7g
Fri 10 May 14:10:00 BST 2019 144 282.75 BATE 19130XJee7i
Fri 10 May 14:10:00 BST 2019 71 282.75 CHIX 19130XJee7k
Fri 10 May 14:10:01 BST 2019 2804 282.70 XLON 19130XJee7s
Fri 10 May 14:10:01 BST 2019 1304 282.70 CHIX 19130XJee7t
Fri 10 May 14:10:01 BST 2019 282 282.70 BATE 19130XJee7u
Fri 10 May 14:11:14 BST 2019 32 282.60 XLON 19130XJeeb3
Fri 10 May 14:11:14 BST 2019 154 282.60 XLON 19130XJeeb2
Fri 10 May 14:11:14 BST 2019 2376 282.60 XLON 19130XJeeb4
Fri 10 May 14:11:14 BST 2019 114 282.60 XLON 19130XJeeb1
Fri 10 May 14:11:39 BST 2019 800 282.60 CHIX 19130XJeecj
Fri 10 May 14:11:39 BST 2019 1891 282.60 XLON 19130XJeeci
Fri 10 May 14:14:27 BST 2019 898 282.55 CHIX 19130XJeej6
Fri 10 May 14:15:08 BST 2019 348 282.60 CHIX 19130XJeell
Fri 10 May 14:15:08 BST 2019 1959 282.60 CHIX 19130XJeeln
Fri 10 May 14:15:08 BST 2019 423 282.60 BATE 19130XJeelm
Fri 10 May 14:15:08 BST 2019 4215 282.60 XLON 19130XJeelk
Fri 10 May 14:15:08 BST 2019 736 282.55 CHIX 19130XJeelr
Fri 10 May 14:15:08 BST 2019 554 282.55 CHIX 19130XJeelu
Fri 10 May 14:15:08 BST 2019 283 282.55 XLON 19130XJeelo
Fri 10 May 14:15:08 BST 2019 1063 282.55 XLON 19130XJeelq
Fri 10 May 14:15:08 BST 2019 1841 282.55 XLON 19130XJeelp
Fri 10 May 14:17:02 BST 2019 1943 282.60 XLON 19130XJeesa
Fri 10 May 14:17:02 BST 2019 643 282.60 CHIX 19130XJeesb
Fri 10 May 14:17:02 BST 2019 179 282.60 CHIX 19130XJeesc
Fri 10 May 14:17:02 BST 2019 226 282.60 CHIX 19130XJeesd
Fri 10 May 14:17:23 BST 2019 1140 282.60 XLON 19130XJeesz
Fri 10 May 14:17:23 BST 2019 1909 282.60 XLON 19130XJeet0
Fri 10 May 14:17:23 BST 2019 554 282.60 CHIX 19130XJeet1
Fri 10 May 14:17:23 BST 2019 807 282.60 CHIX 19130XJeet2
Fri 10 May 14:17:27 BST 2019 3376 282.55 XLON 19130XJeet8
Fri 10 May 14:17:27 BST 2019 3073 282.55 XLON 19130XJeet9
Fri 10 May 14:17:27 BST 2019 1569 282.55 CHIX 19130XJeetb
Fri 10 May 14:17:27 BST 2019 339 282.55 BATE 19130XJeeta
Fri 10 May 14:17:27 BST 2019 309 282.55 BATE 19130XJeetc
Fri 10 May 14:17:27 BST 2019 161 282.55 CHIX 19130XJeetd
Fri 10 May 14:17:27 BST 2019 448 282.55 CHIX 19130XJeete
Fri 10 May 14:17:27 BST 2019 820 282.55 CHIX 19130XJeetf
Fri 10 May 14:17:27 BST 2019 1478 282.50 XLON 19130XJeeti
Fri 10 May 14:17:27 BST 2019 194 282.50 XLON 19130XJeeth
Fri 10 May 14:17:27 BST 2019 1469 282.50 XLON 19130XJeetg
Fri 10 May 14:17:28 BST 2019 625 282.50 CHIX 19130XJeetk
Fri 10 May 14:17:28 BST 2019 623 282.50 CHIX 19130XJeetj
Fri 10 May 14:18:52 BST 2019 555 281.90 CHIX 19130XJef07
Fri 10 May 14:18:52 BST 2019 363 281.90 XLON 19130XJef06
Fri 10 May 14:20:05 BST 2019 555 281.90 CHIX 19130XJef3g
Fri 10 May 14:20:08 BST 2019 555 281.90 CHIX 19130XJef40
Fri 10 May 14:20:09 BST 2019 471 281.90 XLON 19130XJef48
Fri 10 May 14:20:09 BST 2019 856 281.90 XLON 19130XJef46
Fri 10 May 14:20:15 BST 2019 717 281.85 CHIX 19130XJef5b
Fri 10 May 14:20:15 BST 2019 546 281.85 XLON 19130XJef58
Fri 10 May 14:20:15 BST 2019 1147 281.85 XLON 19130XJef5a
Fri 10 May 14:21:21 BST 2019 415 281.90 XLON 19130XJef7s
Fri 10 May 14:21:22 BST 2019 1169 281.90 XLON 19130XJef7x
Fri 10 May 14:21:47 BST 2019 214 281.95 CHIX 19130XJef9t
Fri 10 May 14:21:47 BST 2019 672 281.95 XLON 19130XJef9r
Fri 10 May 14:21:50 BST 2019 341 281.95 CHIX 19130XJefa7
Fri 10 May 14:22:05 BST 2019 449 281.95 XLON 19130XJefam
Fri 10 May 14:22:05 BST 2019 159 281.95 XLON 19130XJefak
Fri 10 May 14:22:05 BST 2019 555 281.95 CHIX 19130XJefaq
Fri 10 May 14:22:05 BST 2019 555 281.95 CHIX 19130XJefao
Fri 10 May 14:22:05 BST 2019 994 281.95 CHIX 19130XJefau
Fri 10 May 14:22:43 BST 2019 1140 281.95 XLON 19130XJefc0
Fri 10 May 14:22:43 BST 2019 555 281.95 CHIX 19130XJefc1
Fri 10 May 14:22:47 BST 2019 1424 281.90 XLON 19130XJefci
Fri 10 May 14:22:47 BST 2019 190 281.90 XLON 19130XJefcd
Fri 10 May 14:22:47 BST 2019 578 281.90 CHIX 19130XJefco
Fri 10 May 14:22:47 BST 2019 625 281.90 CHIX 19130XJefcq
Fri 10 May 14:22:47 BST 2019 671 281.90 CHIX 19130XJefcm
Fri 10 May 14:23:30 BST 2019 382 281.95 CHIX 19130XJefev
Fri 10 May 14:23:40 BST 2019 358 281.95 XLON 19130XJeffs
Fri 10 May 14:23:40 BST 2019 555 281.95 CHIX 19130XJefft
Fri 10 May 14:23:42 BST 2019 3666 281.90 XLON 19130XJeffv
Fri 10 May 14:23:42 BST 2019 265 281.90 CHIX 19130XJefg0
Fri 10 May 14:23:42 BST 2019 1704 281.90 CHIX 19130XJeffz
Fri 10 May 14:23:42 BST 2019 368 281.90 BATE 19130XJeffx
Fri 10 May 14:23:42 BST 2019 790 281.85 BATE 19130XJefg2
Fri 10 May 14:23:42 BST 2019 3661 281.85 CHIX 19130XJefg4
Fri 10 May 14:23:42 BST 2019 7882 281.85 XLON 19130XJefg7
Fri 10 May 14:23:42 BST 2019 389 281.80 CHIX 19130XJefg9
Fri 10 May 14:27:28 BST 2019 4628 281.75 XLON 19130XJefvu
Fri 10 May 14:27:28 BST 2019 2151 281.75 CHIX 19130XJefvw
Fri 10 May 14:27:28 BST 2019 464 281.75 BATE 19130XJefvy
Fri 10 May 14:29:04 BST 2019 237 281.75 BATE 19130XJefzx
Fri 10 May 14:29:04 BST 2019 112 281.75 XLON 19130XJefzv
Fri 10 May 14:29:04 BST 2019 2358 281.75 XLON 19130XJefzu
Fri 10 May 14:29:04 BST 2019 147 281.75 XLON 19130XJefzw
Fri 10 May 14:29:04 BST 2019 1097 281.75 CHIX 19130XJefzz
Fri 10 May 14:29:04 BST 2019 327 281.75 CHIX 19130XJeg01
Fri 10 May 14:29:04 BST 2019 362 281.75 CHIX 19130XJeg00
Fri 10 May 14:29:42 BST 2019 1233 281.90 CHIX 19130XJeg37
Fri 10 May 14:30:01 BST 2019 732 281.95 CHIX 19130XJeg4z
Fri 10 May 14:30:01 BST 2019 884 281.95 CHIX 19130XJeg4y
Fri 10 May 14:30:01 BST 2019 555 281.95 CHIX 19130XJeg4u
Fri 10 May 14:30:01 BST 2019 491 281.95 XLON 19130XJeg4q
Fri 10 May 14:30:01 BST 2019 2092 281.95 XLON 19130XJeg4r
Fri 10 May 14:30:01 BST 2019 1256 281.95 XLON 19130XJeg4t
Fri 10 May 14:30:01 BST 2019 583 281.95 CHIX 19130XJeg53
Fri 10 May 14:30:01 BST 2019 1 281.95 CHIX 19130XJeg54
Fri 10 May 14:30:01 BST 2019 2655 281.90 XLON 19130XJeg56
Fri 10 May 14:30:01 BST 2019 266 281.90 BATE 19130XJeg58
Fri 10 May 14:30:15 BST 2019 2483 281.80 CHIX 19130XJeg88
Fri 10 May 14:30:15 BST 2019 536 281.80 BATE 19130XJeg8a
Fri 10 May 14:30:15 BST 2019 5343 281.80 XLON 19130XJeg86
Fri 10 May 14:31:26 BST 2019 1996 281.75 XLON 19130XJegjf
Fri 10 May 14:31:32 BST 2019 844 281.75 CHIX 19130XJegkg
Fri 10 May 14:32:04 BST 2019 3719 281.50 XLON 19130XJeglx
Fri 10 May 14:32:04 BST 2019 373 281.50 BATE 19130XJegly
Fri 10 May 14:32:04 BST 2019 1729 281.50 CHIX 19130XJeglz
Fri 10 May 14:32:17 BST 2019 3058 281.40 CHIX 19130XJegn3
Fri 10 May 14:32:17 BST 2019 660 281.40 BATE 19130XJegn2
Fri 10 May 14:32:17 BST 2019 6580 281.40 XLON 19130XJegn1
Fri 10 May 14:33:32 BST 2019 731 281.65 CHIX 19130XJegwg
Fri 10 May 14:33:32 BST 2019 1730 281.65 XLON 19130XJegwf
Fri 10 May 14:34:55 BST 2019 717 281.80 CHIX 19130XJeh4i
Fri 10 May 14:34:55 BST 2019 1294 281.80 CHIX 19130XJeh4k
Fri 10 May 14:34:55 BST 2019 279 281.80 BATE 19130XJeh4j
Fri 10 May 14:34:55 BST 2019 1693 281.80 XLON 19130XJeh4g
Fri 10 May 14:34:55 BST 2019 2783 281.80 XLON 19130XJeh4h
Fri 10 May 14:35:30 BST 2019 366 281.75 XLON 19130XJeh79
Fri 10 May 14:35:32 BST 2019 555 281.75 CHIX 19130XJeh7d
Fri 10 May 14:35:32 BST 2019 178 281.70 XLON 19130XJeh7c
Fri 10 May 14:35:32 BST 2019 3048 281.70 XLON 19130XJeh7b
Fri 10 May 14:35:32 BST 2019 421 281.70 CHIX 19130XJeh7h
Fri 10 May 14:35:32 BST 2019 1418 281.70 CHIX 19130XJeh7e
Fri 10 May 14:35:32 BST 2019 514 281.70 CHIX 19130XJeh7g
Fri 10 May 14:35:32 BST 2019 306 281.70 BATE 19130XJeh7f
Fri 10 May 14:35:32 BST 2019 461 281.75 BATE 19130XJeh7i
Fri 10 May 14:36:20 BST 2019 330 281.80 BATE 19130XJehbz
Fri 10 May 14:36:20 BST 2019 1529 281.80 CHIX 19130XJehc0
Fri 10 May 14:36:20 BST 2019 3290 281.80 XLON 19130XJehby
Fri 10 May 14:36:33 BST 2019 1516 281.90 XLON 19130XJehda
Fri 10 May 14:36:33 BST 2019 642 281.90 CHIX 19130XJehdb
Fri 10 May 14:36:41 BST 2019 674 281.90 CHIX 19130XJehe1
Fri 10 May 14:36:41 BST 2019 1594 281.90 XLON 19130XJehdz
Fri 10 May 14:36:56 BST 2019 1865 281.90 XLON 19130XJehem
Fri 10 May 14:36:56 BST 2019 947 281.90 XLON 19130XJehel
Fri 10 May 14:36:56 BST 2019 788 281.90 CHIX 19130XJeheo
Fri 10 May 14:36:56 BST 2019 555 281.90 CHIX 19130XJehen
Fri 10 May 14:37:23 BST 2019 100 281.90 XLON 19130XJehgp
Fri 10 May 14:37:23 BST 2019 530 281.90 XLON 19130XJehgq
Fri 10 May 14:37:23 BST 2019 1379 281.90 XLON 19130XJehgr
Fri 10 May 14:37:23 BST 2019 625 281.90 CHIX 19130XJehgt
Fri 10 May 14:37:23 BST 2019 555 281.90 CHIX 19130XJehgs
Fri 10 May 14:37:31 BST 2019 2084 281.85 XLON 19130XJehhl
Fri 10 May 14:37:31 BST 2019 1145 281.90 XLON 19130XJehhk
Fri 10 May 14:37:31 BST 2019 210 281.85 BATE 19130XJehhn
Fri 10 May 14:37:31 BST 2019 555 281.90 CHIX 19130XJehho
Fri 10 May 14:37:31 BST 2019 817 281.85 XLON 19130XJehhp
Fri 10 May 14:37:31 BST 2019 970 281.85 CHIX 19130XJehhr
Fri 10 May 14:37:31 BST 2019 555 281.85 CHIX 19130XJehht
Fri 10 May 14:37:31 BST 2019 526 281.85 CHIX 19130XJehhs
Fri 10 May 14:37:31 BST 2019 555 281.85 CHIX 19130XJehhu
Fri 10 May 14:37:31 BST 2019 728 281.85 XLON 19130XJehhq
Fri 10 May 14:38:33 BST 2019 2390 281.90 XLON 19130XJehml
Fri 10 May 14:39:11 BST 2019 800 282.05 CHIX 19130XJehow
Fri 10 May 14:39:11 BST 2019 900 282.05 CHIX 19130XJehov
Fri 10 May 14:39:11 BST 2019 2128 282.05 XLON 19130XJehou
Fri 10 May 14:40:51 BST 2019 664 282.70 XLON 19130XJehys
Fri 10 May 14:40:51 BST 2019 554 282.70 CHIX 19130XJehyt
Fri 10 May 14:41:18 BST 2019 1406 282.85 CHIX 19130XJei1q
Fri 10 May 14:41:21 BST 2019 553 282.90 CHIX 19130XJei1w
Fri 10 May 14:41:21 BST 2019 4847 282.85 XLON 19130XJei1v
Fri 10 May 14:41:21 BST 2019 831 282.90 XLON 19130XJei1u
Fri 10 May 14:41:24 BST 2019 2341 282.85 XLON 19130XJei23
Fri 10 May 14:41:24 BST 2019 235 282.85 BATE 19130XJei27
Fri 10 May 14:41:24 BST 2019 487 282.85 BATE 19130XJei24
Fri 10 May 14:41:24 BST 2019 1089 282.85 CHIX 19130XJei26
Fri 10 May 14:41:24 BST 2019 848 282.85 CHIX 19130XJei25
Fri 10 May 14:42:13 BST 2019 1446 283.00 XLON 19130XJei7q
Fri 10 May 14:42:13 BST 2019 2478 283.00 XLON 19130XJei7t
Fri 10 May 14:42:13 BST 2019 462 283.00 XLON 19130XJei7r
Fri 10 May 14:42:13 BST 2019 1153 283.00 CHIX 19130XJei7x
Fri 10 May 14:42:13 BST 2019 808 283.00 CHIX 19130XJei7v
Fri 10 May 14:42:13 BST 2019 249 283.00 BATE 19130XJei7u
Fri 10 May 14:42:13 BST 2019 774 283.00 CHIX 19130XJei7z
Fri 10 May 14:42:13 BST 2019 1100 283.00 CHIX 19130XJei80
Fri 10 May 14:42:24 BST 2019 862 283.00 CHIX 19130XJei9j
Fri 10 May 14:42:38 BST 2019 626 282.95 XLON 19130XJeib7
Fri 10 May 14:42:44 BST 2019 839 282.95 CHIX 19130XJeibj
Fri 10 May 14:42:44 BST 2019 332 282.95 CHIX 19130XJeibl
Fri 10 May 14:42:44 BST 2019 1357 282.95 XLON 19130XJeibg
Fri 10 May 14:42:44 BST 2019 44 282.95 XLON 19130XJeibh
Fri 10 May 14:42:44 BST 2019 1 282.95 XLON 19130XJeibi
Fri 10 May 14:42:44 BST 2019 553 282.90 CHIX 19130XJeibm
Fri 10 May 14:42:44 BST 2019 653 282.90 XLON 19130XJeibk
Fri 10 May 14:42:47 BST 2019 2089 282.85 XLON 19130XJeibs
Fri 10 May 14:42:47 BST 2019 1105 282.85 XLON 19130XJeibr
Fri 10 May 14:42:47 BST 2019 210 282.85 BATE 19130XJeibt
Fri 10 May 14:42:47 BST 2019 553 282.85 CHIX 19130XJeibu
Fri 10 May 14:42:47 BST 2019 359 282.85 CHIX 19130XJeibw
Fri 10 May 14:42:47 BST 2019 972 282.85 CHIX 19130XJeibv
Fri 10 May 14:42:47 BST 2019 1 282.85 XLON 19130XJeiby
Fri 10 May 14:42:47 BST 2019 199 282.85 XLON 19130XJeibx
Fri 10 May 14:42:55 BST 2019 622 282.80 CHIX 19130XJeidc
Fri 10 May 14:42:55 BST 2019 553 282.80 CHIX 19130XJeidb
Fri 10 May 14:42:55 BST 2019 35 282.80 XLON 19130XJeida
Fri 10 May 14:42:55 BST 2019 1342 282.80 XLON 19130XJeid9
Fri 10 May 14:42:55 BST 2019 1157 282.80 XLON 19130XJeid8
Fri 10 May 14:42:55 BST 2019 456 282.75 XLON 19130XJeidd
Fri 10 May 14:42:55 BST 2019 554 282.75 CHIX 19130XJeide
Fri 10 May 14:42:55 BST 2019 522 282.70 CHIX 19130XJeidf
Fri 10 May 14:43:15 BST 2019 554 282.70 CHIX 19130XJeif7
Fri 10 May 14:43:15 BST 2019 554 282.70 CHIX 19130XJeif9
Fri 10 May 14:43:15 BST 2019 554 282.70 CHIX 19130XJeif8
Fri 10 May 14:43:15 BST 2019 1100 282.70 XLON 19130XJeif6
Fri 10 May 14:43:15 BST 2019 64 282.70 XLON 19130XJeif3
Fri 10 May 14:43:15 BST 2019 481 282.70 XLON 19130XJeif5
Fri 10 May 14:43:15 BST 2019 799 282.70 XLON 19130XJeif4
Fri 10 May 14:43:16 BST 2019 421 282.70 BATE 19130XJeifa
Fri 10 May 14:43:20 BST 2019 209 282.60 XLON 19130XJeift
Fri 10 May 14:43:20 BST 2019 208 282.60 BATE 19130XJeifv
Fri 10 May 14:43:20 BST 2019 962 282.60 CHIX 19130XJeifw
Fri 10 May 14:43:20 BST 2019 1859 282.60 XLON 19130XJeifu
Fri 10 May 14:43:28 BST 2019 701 282.55 XLON 19130XJeign
Fri 10 May 14:43:28 BST 2019 616 282.55 XLON 19130XJeigm
Fri 10 May 14:43:28 BST 2019 348 282.55 XLON 19130XJeigo
Fri 10 May 14:43:28 BST 2019 554 282.55 CHIX 19130XJeigp
Fri 10 May 14:43:28 BST 2019 554 282.55 CHIX 19130XJeigq
Fri 10 May 14:43:44 BST 2019 1722 282.50 CHIX 19130XJeiie
Fri 10 May 14:43:44 BST 2019 3703 282.50 XLON 19130XJeiif
Fri 10 May 14:43:44 BST 2019 372 282.50 XLON 19130XJeiig
Fri 10 May 14:43:44 BST 2019 854 282.45 XLON 19130XJeiih
Fri 10 May 14:43:45 BST 2019 177 282.45 XLON 19130XJeiij
Fri 10 May 14:43:46 BST 2019 1487 282.45 XLON 19130XJeiiw
Fri 10 May 14:43:46 BST 2019 704 282.45 CHIX 19130XJeiiy
Fri 10 May 14:43:46 BST 2019 554 282.45 CHIX 19130XJeiix
Fri 10 May 14:43:59 BST 2019 2222 282.30 XLON 19130XJeik0
Fri 10 May 14:43:59 BST 2019 290 282.30 CHIX 19130XJeik2
Fri 10 May 14:43:59 BST 2019 1033 282.30 CHIX 19130XJeik1
Fri 10 May 14:43:59 BST 2019 223 282.30 BATE 19130XJeik3
Fri 10 May 14:44:14 BST 2019 6688 282.20 XLON 19130XJeil5
Fri 10 May 14:44:14 BST 2019 669 282.20 BATE 19130XJeil6
Fri 10 May 14:44:14 BST 2019 3107 282.20 CHIX 19130XJeil7
Fri 10 May 14:44:14 BST 2019 1 282.20 BATE 19130XJeil8
Fri 10 May 14:44:14 BST 2019 1449 282.15 XLON 19130XJeil9
Fri 10 May 14:44:14 BST 2019 624 282.15 CHIX 19130XJeila
Fri 10 May 14:45:25 BST 2019 2699 282.30 XLON 19130XJeipj
Fri 10 May 14:45:25 BST 2019 1460 282.30 CHIX 19130XJeipm
Fri 10 May 14:45:25 BST 2019 315 282.30 BATE 19130XJeipl
Fri 10 May 14:45:25 BST 2019 444 282.30 XLON 19130XJeipk
Fri 10 May 14:46:41 BST 2019 666 282.25 XLON 19130XJeisq
Fri 10 May 14:46:42 BST 2019 2335 282.25 XLON 19130XJeit0
Fri 10 May 14:46:42 BST 2019 301 282.25 BATE 19130XJeit1
Fri 10 May 14:46:42 BST 2019 1395 282.25 CHIX 19130XJeit2
Fri 10 May 14:48:15 BST 2019 554 282.40 CHIX 19130XJeizq
Fri 10 May 14:48:15 BST 2019 986 282.40 XLON 19130XJeizp
Fri 10 May 14:48:45 BST 2019 1530 282.35 XLON 19130XJej26
Fri 10 May 14:48:45 BST 2019 1467 282.35 XLON 19130XJej27
Fri 10 May 14:48:45 BST 2019 624 282.35 CHIX 19130XJej2a
Fri 10 May 14:48:45 BST 2019 256 282.35 CHIX 19130XJej29
Fri 10 May 14:48:45 BST 2019 648 282.35 CHIX 19130XJej28
Fri 10 May 14:48:45 BST 2019 3811 282.30 XLON 19130XJej2b
Fri 10 May 14:48:45 BST 2019 382 282.30 BATE 19130XJej2d
Fri 10 May 14:48:45 BST 2019 1771 282.30 CHIX 19130XJej2c
Fri 10 May 14:48:58 BST 2019 1524 282.20 CHIX 19130XJej3k
Fri 10 May 14:48:58 BST 2019 561 282.20 CHIX 19130XJej3m
Fri 10 May 14:48:58 BST 2019 329 282.20 BATE 19130XJej3l
Fri 10 May 14:48:58 BST 2019 3278 282.20 XLON 19130XJej3h
Fri 10 May 14:48:58 BST 2019 1207 282.20 XLON 19130XJej3j
Fri 10 May 14:49:17 BST 2019 2907 282.15 XLON 19130XJej53
Fri 10 May 14:49:17 BST 2019 1352 282.15 CHIX 19130XJej57
Fri 10 May 14:49:17 BST 2019 292 282.15 BATE 19130XJej55
Fri 10 May 14:49:31 BST 2019 2990 282.15 XLON 19130XJej78
Fri 10 May 14:49:31 BST 2019 1391 282.15 CHIX 19130XJej79
Fri 10 May 14:49:31 BST 2019 300 282.15 BATE 19130XJej7a
Fri 10 May 14:49:39 BST 2019 603 282.10 CHIX 19130XJej7q
Fri 10 May 14:50:30 BST 2019 1374 282.00 CHIX 19130XJejb6
Fri 10 May 14:50:30 BST 2019 297 282.00 BATE 19130XJejb5
Fri 10 May 14:50:30 BST 2019 2954 282.00 XLON 19130XJejb4
Fri 10 May 14:50:32 BST 2019 4010 281.95 CHIX 19130XJejbp
Fri 10 May 14:50:32 BST 2019 865 281.95 BATE 19130XJejbq
Fri 10 May 14:50:32 BST 2019 8633 281.95 XLON 19130XJejbo
Fri 10 May 14:52:11 BST 2019 295 281.85 CHIX 19130XJejkm
Fri 10 May 14:52:11 BST 2019 260 281.85 CHIX 19130XJejkn
Fri 10 May 14:52:11 BST 2019 457 281.85 XLON 19130XJejkl
Fri 10 May 14:52:28 BST 2019 3872 281.80 XLON 19130XJejl9
Fri 10 May 14:52:28 BST 2019 388 281.80 BATE 19130XJejla
Fri 10 May 14:52:28 BST 2019 1799 281.80 CHIX 19130XJejlb
Fri 10 May 14:53:34 BST 2019 779 281.85 CHIX 19130XJejr6
Fri 10 May 14:53:34 BST 2019 1842 281.85 XLON 19130XJejr5
Fri 10 May 14:55:47 BST 2019 18 282.00 XLON 19130XJek5l
Fri 10 May 14:55:47 BST 2019 1801 282.00 XLON 19130XJek5k
Fri 10 May 14:55:47 BST 2019 10 282.00 XLON 19130XJek5m
Fri 10 May 14:55:47 BST 2019 761 282.00 CHIX 19130XJek5o
Fri 10 May 14:55:47 BST 2019 1684 281.95 XLON 19130XJek5n
Fri 10 May 14:55:47 BST 2019 712 281.95 CHIX 19130XJek5p
Fri 10 May 14:56:11 BST 2019 450 282.00 XLON 19130XJek6i
Fri 10 May 14:56:11 BST 2019 10 282.00 XLON 19130XJek6k
Fri 10 May 14:56:11 BST 2019 96 282.00 XLON 19130XJek6j
Fri 10 May 14:56:11 BST 2019 717 282.00 CHIX 19130XJek6m
Fri 10 May 14:56:11 BST 2019 555 282.00 CHIX 19130XJek6l
Fri 10 May 14:56:11 BST 2019 84 282.00 BATE 19130XJek6n
Fri 10 May 14:56:14 BST 2019 1066 281.90 CHIX 19130XJek6y
Fri 10 May 14:56:14 BST 2019 555 281.90 CHIX 19130XJek6z
Fri 10 May 14:56:14 BST 2019 230 281.90 BATE 19130XJek6x
Fri 10 May 14:56:14 BST 2019 465 281.90 XLON 19130XJek6u
Fri 10 May 14:56:14 BST 2019 119 281.90 XLON 19130XJek6w
Fri 10 May 14:56:14 BST 2019 2291 281.90 XLON 19130XJek6v
Fri 10 May 14:56:14 BST 2019 1576 281.85 XLON 19130XJek70
Fri 10 May 14:56:14 BST 2019 843 281.85 CHIX 19130XJek75
Fri 10 May 14:56:14 BST 2019 458 281.85 CHIX 19130XJek72
Fri 10 May 14:56:14 BST 2019 667 281.85 CHIX 19130XJek71
Fri 10 May 14:56:14 BST 2019 463 281.85 CHIX 19130XJek74
Fri 10 May 14:56:14 BST 2019 356 281.85 CHIX 19130XJek73
Fri 10 May 14:56:43 BST 2019 540 281.80 CHIX 19130XJek9e
Fri 10 May 14:56:46 BST 2019 555 281.80 CHIX 19130XJek9x
Fri 10 May 14:56:46 BST 2019 803 281.80 XLON 19130XJek9w
Fri 10 May 14:56:56 BST 2019 151 281.75 XLON 19130XJekap
Fri 10 May 14:56:56 BST 2019 825 281.75 XLON 19130XJekao
Fri 10 May 14:56:56 BST 2019 1873 281.75 XLON 19130XJekam
Fri 10 May 14:56:56 BST 2019 283 281.75 CHIX 19130XJekar
Fri 10 May 14:56:56 BST 2019 793 281.75 CHIX 19130XJekaq
Fri 10 May 14:56:56 BST 2019 560 281.75 CHIX 19130XJekat
Fri 10 May 14:56:56 BST 2019 553 281.75 CHIX 19130XJekas
Fri 10 May 14:56:56 BST 2019 230 281.75 CHIX 19130XJekav
Fri 10 May 14:56:56 BST 2019 745 281.75 CHIX 19130XJekau
Fri 10 May 14:56:56 BST 2019 325 281.75 CHIX 19130XJekaw
Fri 10 May 14:56:57 BST 2019 274 281.75 CHIX 19130XJekb2
Fri 10 May 14:56:57 BST 2019 7 281.75 XLON 19130XJekb1
Fri 10 May 14:57:00 BST 2019 625 281.70 XLON 19130XJekbi
Fri 10 May 14:57:06 BST 2019 556 281.70 CHIX 19130XJekcb
Fri 10 May 14:57:06 BST 2019 556 281.70 CHIX 19130XJekcc
Fri 10 May 14:57:06 BST 2019 362 281.70 XLON 19130XJekca
Fri 10 May 14:57:18 BST 2019 586 281.65 XLON 19130XJekdg
Fri 10 May 14:57:18 BST 2019 556 281.65 CHIX 19130XJekdi
Fri 10 May 14:57:36 BST 2019 567 281.65 CHIX 19130XJeke2
Fri 10 May 14:58:21 BST 2019 683 281.65 XLON 19130XJekgu
Fri 10 May 14:58:21 BST 2019 1526 281.65 XLON 19130XJekgv
Fri 10 May 14:58:21 BST 2019 461 281.65 CHIX 19130XJekgw
Fri 10 May 14:58:21 BST 2019 213 281.65 CHIX 19130XJekgz
Fri 10 May 14:58:21 BST 2019 729 281.65 CHIX 19130XJekgy
Fri 10 May 14:58:21 BST 2019 222 281.65 BATE 19130XJekgx
Fri 10 May 14:59:18 BST 2019 1371 281.70 XLON 19130XJekln
Fri 10 May 14:59:18 BST 2019 1343 281.70 XLON 19130XJeklo
Fri 10 May 14:59:18 BST 2019 119 281.70 XLON 19130XJeklp
Fri 10 May 14:59:18 BST 2019 341 281.70 CHIX 19130XJekls
Fri 10 May 14:59:18 BST 2019 1261 281.70 CHIX 19130XJeklr
Fri 10 May 14:59:18 BST 2019 272 281.70 BATE 19130XJeklq
Fri 10 May 14:59:26 BST 2019 1311 281.75 XLON 19130XJekm9
Fri 10 May 14:59:26 BST 2019 895 281.75 XLON 19130XJekma
Fri 10 May 14:59:54 BST 2019 1902 281.70 XLON 19130XJekpr
Fri 10 May 14:59:54 BST 2019 804 281.70 CHIX 19130XJekps
Fri 10 May 14:59:54 BST 2019 544 281.70 CHIX 19130XJekpt
Fri 10 May 14:59:56 BST 2019 108 281.70 XLON 19130XJekq5
Fri 10 May 15:00:00 BST 2019 1985 281.60 XLON 19130XJekqo
Fri 10 May 15:00:00 BST 2019 261 281.60 CHIX 19130XJekqz
Fri 10 May 15:00:00 BST 2019 839 281.60 CHIX 19130XJekqv
Fri 10 May 15:00:38 BST 2019 561 281.75 CHIX 19130XJekua
Fri 10 May 15:00:38 BST 2019 1207 281.75 XLON 19130XJeku9
Fri 10 May 15:00:38 BST 2019 598 281.70 XLON 19130XJekuc
Fri 10 May 15:00:46 BST 2019 556 281.65 CHIX 19130XJekwf
Fri 10 May 15:00:46 BST 2019 1091 281.65 CHIX 19130XJekwg
Fri 10 May 15:00:46 BST 2019 236 281.65 BATE 19130XJekwe
Fri 10 May 15:00:46 BST 2019 429 281.65 XLON 19130XJekwb
Fri 10 May 15:00:46 BST 2019 17 281.65 XLON 19130XJekwd
Fri 10 May 15:00:46 BST 2019 2344 281.65 XLON 19130XJekwc
Fri 10 May 15:00:46 BST 2019 107 281.65 XLON 19130XJekwh
Fri 10 May 15:00:52 BST 2019 555 281.55 CHIX 19130XJekxo
Fri 10 May 15:00:52 BST 2019 655 281.55 CHIX 19130XJekxn
Fri 10 May 15:00:52 BST 2019 49 281.55 XLON 19130XJekxm
Fri 10 May 15:00:52 BST 2019 1549 281.55 XLON 19130XJekxl
Fri 10 May 15:00:54 BST 2019 613 281.50 CHIX 19130XJekxv
Fri 10 May 15:01:08 BST 2019 481 281.60 CHIX 19130XJel07
Fri 10 May 15:01:09 BST 2019 1047 281.55 XLON 19130XJel08
Fri 10 May 15:01:09 BST 2019 521 281.55 CHIX 19130XJel0a
Fri 10 May 15:01:09 BST 2019 556 281.55 CHIX 19130XJel09
Fri 10 May 15:01:16 BST 2019 32 281.50 XLON 19130XJel1f
Fri 10 May 15:01:16 BST 2019 1320 281.50 XLON 19130XJel1c
Fri 10 May 15:01:16 BST 2019 413 281.50 XLON 19130XJel1e
Fri 10 May 15:01:16 BST 2019 36 281.50 XLON 19130XJel1d
Fri 10 May 15:01:16 BST 2019 556 281.50 CHIX 19130XJel1g
Fri 10 May 15:01:16 BST 2019 397 281.50 CHIX 19130XJel1h
Fri 10 May 15:01:35 BST 2019 227 281.45 XLON 19130XJel4m
Fri 10 May 15:01:35 BST 2019 391 281.45 CHIX 19130XJel4r
Fri 10 May 15:01:35 BST 2019 832 281.45 CHIX 19130XJel4q
Fri 10 May 15:01:35 BST 2019 556 281.45 CHIX 19130XJel4s
Fri 10 May 15:01:35 BST 2019 649 281.45 CHIX 19130XJel4p
Fri 10 May 15:01:35 BST 2019 144 281.45 XLON 19130XJel4n
Fri 10 May 15:01:35 BST 2019 520 281.45 XLON 19130XJel4o
Fri 10 May 15:01:35 BST 2019 330 281.45 CHIX 19130XJel4t
Fri 10 May 15:02:10 BST 2019 1288 281.55 XLON 19130XJel9v
Fri 10 May 15:02:10 BST 2019 498 281.55 XLON 19130XJel9s
Fri 10 May 15:02:10 BST 2019 955 281.55 XLON 19130XJel9u
Fri 10 May 15:02:10 BST 2019 556 281.55 CHIX 19130XJel9w
Fri 10 May 15:02:10 BST 2019 556 281.55 CHIX 19130XJel9y
Fri 10 May 15:02:10 BST 2019 598 281.55 CHIX 19130XJel9x
Fri 10 May 15:02:20 BST 2019 1134 281.50 CHIX 19130XJelay
Fri 10 May 15:02:20 BST 2019 415 281.50 CHIX 19130XJelb0
Fri 10 May 15:02:20 BST 2019 245 281.50 BATE 19130XJelaz
Fri 10 May 15:02:20 BST 2019 2437 281.50 XLON 19130XJelax
Fri 10 May 15:02:20 BST 2019 748 281.50 CHIX 19130XJelb1
Fri 10 May 15:02:26 BST 2019 4565 281.45 XLON 19130XJelbc
Fri 10 May 15:02:26 BST 2019 2122 281.45 CHIX 19130XJelbd
Fri 10 May 15:02:26 BST 2019 458 281.45 BATE 19130XJelbe
Fri 10 May 15:03:28 BST 2019 556 281.55 CHIX 19130XJelgt
Fri 10 May 15:03:28 BST 2019 789 281.55 CHIX 19130XJelgs
Fri 10 May 15:03:28 BST 2019 1069 281.55 XLON 19130XJelgp
Fri 10 May 15:03:28 BST 2019 1866 281.55 XLON 19130XJelgr
Fri 10 May 15:03:38 BST 2019 59 281.45 XLON 19130XJelhb
Fri 10 May 15:03:38 BST 2019 1564 281.45 XLON 19130XJelha
Fri 10 May 15:03:38 BST 2019 2180 281.45 XLON 19130XJelhc
Fri 10 May 15:03:38 BST 2019 1042 281.45 CHIX 19130XJelhf
Fri 10 May 15:03:38 BST 2019 662 281.45 CHIX 19130XJelhd
Fri 10 May 15:03:38 BST 2019 225 281.45 BATE 19130XJelhe
Fri 10 May 15:04:40 BST 2019 1070 281.50 XLON 19130XJellu
Fri 10 May 15:04:40 BST 2019 2597 281.50 XLON 19130XJellt
Fri 10 May 15:04:40 BST 2019 2089 281.50 XLON 19130XJellv
Fri 10 May 15:04:40 BST 2019 210 281.50 BATE 19130XJellx
Fri 10 May 15:04:40 BST 2019 261 281.50 BATE 19130XJellw
Fri 10 May 15:04:40 BST 2019 971 281.50 CHIX 19130XJelm2
Fri 10 May 15:04:40 BST 2019 556 281.50 CHIX 19130XJellz
Fri 10 May 15:04:40 BST 2019 1208 281.50 CHIX 19130XJelly
Fri 10 May 15:04:45 BST 2019 3955 281.45 XLON 19130XJelmi
Fri 10 May 15:04:45 BST 2019 1838 281.45 CHIX 19130XJelmj
Fri 10 May 15:04:45 BST 2019 397 281.45 BATE 19130XJelml
Fri 10 May 15:04:59 BST 2019 6119 281.30 XLON 19130XJelo9
Fri 10 May 15:04:59 BST 2019 2842 281.30 CHIX 19130XJeloa
Fri 10 May 15:04:59 BST 2019 613 281.30 BATE 19130XJelob
Fri 10 May 15:06:18 BST 2019 183 281.30 XLON 19130XJelzj
Fri 10 May 15:07:18 BST 2019 754 281.35 CHIX 19130XJem50
Fri 10 May 15:07:18 BST 2019 927 281.35 CHIX 19130XJem4z
Fri 10 May 15:07:18 BST 2019 1781 281.35 XLON 19130XJem4y
Fri 10 May 15:07:18 BST 2019 2193 281.35 XLON 19130XJem4u
Fri 10 May 15:07:27 BST 2019 1974 281.35 XLON 19130XJem62
Fri 10 May 15:07:27 BST 2019 319 281.35 BATE 19130XJem63
Fri 10 May 15:07:38 BST 2019 242 281.35 CHIX 19130XJem7d
Fri 10 May 15:07:38 BST 2019 558 281.35 CHIX 19130XJem7c
Fri 10 May 15:07:38 BST 2019 1477 281.35 CHIX 19130XJem7b
Fri 10 May 15:07:38 BST 2019 1204 281.35 XLON 19130XJem78
Fri 10 May 15:07:38 BST 2019 1201 281.35 XLON 19130XJem7a
Fri 10 May 15:09:04 BST 2019 273 281.60 XLON 19130XJemfy
Fri 10 May 15:09:04 BST 2019 615 281.60 CHIX 19130XJemfz
Fri 10 May 15:09:04 BST 2019 317 281.60 CHIX 19130XJemg0
Fri 10 May 15:09:28 BST 2019 1499 281.60 XLON 19130XJemim
Fri 10 May 15:09:28 BST 2019 1866 281.60 XLON 19130XJemiv
Fri 10 May 15:09:28 BST 2019 301 281.60 CHIX 19130XJemiy
Fri 10 May 15:09:28 BST 2019 790 281.60 CHIX 19130XJemj3
Fri 10 May 15:09:28 BST 2019 635 281.60 CHIX 19130XJemj1
Fri 10 May 15:09:29 BST 2019 566 281.60 CHIX 19130XJemjh
Fri 10 May 15:09:29 BST 2019 750 281.60 BATE 19130XJemjg
Fri 10 May 15:09:29 BST 2019 468 281.60 XLON 19130XJemjf
Fri 10 May 15:09:43 BST 2019 542 281.55 XLON 19130XJemkx
Fri 10 May 15:09:43 BST 2019 512 281.55 CHIX 19130XJemkz
Fri 10 May 15:09:43 BST 2019 665 281.55 CHIX 19130XJemky
Fri 10 May 15:09:43 BST 2019 556 281.55 CHIX 19130XJeml1
Fri 10 May 15:09:43 BST 2019 752 281.55 CHIX 19130XJeml0
Fri 10 May 15:09:52 BST 2019 556 281.60 CHIX 19130XJemlw
Fri 10 May 15:09:52 BST 2019 1109 281.60 XLON 19130XJemlv
Fri 10 May 15:10:42 BST 2019 658 281.60 CHIX 19130XJempm
Fri 10 May 15:10:42 BST 2019 222 281.60 CHIX 19130XJempo
Fri 10 May 15:10:42 BST 2019 770 281.60 CHIX 19130XJempn
Fri 10 May 15:10:42 BST 2019 42 281.60 XLON 19130XJempl
Fri 10 May 15:10:42 BST 2019 1556 281.60 XLON 19130XJempj
Fri 10 May 15:10:42 BST 2019 665 281.60 CHIX 19130XJempp
Fri 10 May 15:10:56 BST 2019 597 281.55 CHIX 19130XJemqh
Fri 10 May 15:10:56 BST 2019 7 281.55 XLON 19130XJemqe
Fri 10 May 15:11:11 BST 2019 3168 281.50 XLON 19130XJemrv
Fri 10 May 15:11:11 BST 2019 1311 281.50 XLON 19130XJemru
Fri 10 May 15:11:11 BST 2019 318 281.50 BATE 19130XJemrw
Fri 10 May 15:11:11 BST 2019 1473 281.50 CHIX 19130XJemry
Fri 10 May 15:11:11 BST 2019 610 281.50 CHIX 19130XJemrx
Fri 10 May 15:11:11 BST 2019 273 281.45 XLON 19130XJemrz
Fri 10 May 15:11:11 BST 2019 6402 281.45 XLON 19130XJems1
Fri 10 May 15:11:11 BST 2019 670 281.45 BATE 19130XJems2
Fri 10 May 15:11:11 BST 2019 3103 281.45 CHIX 19130XJems3
Fri 10 May 15:12:58 BST 2019 2187 281.35 XLON 19130XJemz7
Fri 10 May 15:12:58 BST 2019 70 281.35 XLON 19130XJemz9
Fri 10 May 15:12:58 BST 2019 332 281.35 XLON 19130XJemz8
Fri 10 May 15:12:58 BST 2019 573 281.35 CHIX 19130XJemzc
Fri 10 May 15:12:58 BST 2019 1017 281.35 CHIX 19130XJemzb
Fri 10 May 15:12:58 BST 2019 261 281.35 CHIX 19130XJemzd
Fri 10 May 15:12:58 BST 2019 220 281.35 BATE 19130XJemza
Fri 10 May 15:13:01 BST 2019 1015 281.30 CHIX 19130XJemzw
Fri 10 May 15:13:01 BST 2019 850 281.30 CHIX 19130XJemzy
Fri 10 May 15:13:01 BST 2019 403 281.30 BATE 19130XJemzx
Fri 10 May 15:13:01 BST 2019 4012 281.30 XLON 19130XJemzv
Fri 10 May 15:14:15 BST 2019 1013 281.25 XLON 19130XJen6r
Fri 10 May 15:14:15 BST 2019 2258 281.25 XLON 19130XJen6q
Fri 10 May 15:14:15 BST 2019 227 281.25 BATE 19130XJen6t
Fri 10 May 15:14:15 BST 2019 1051 281.25 CHIX 19130XJen6s
Fri 10 May 15:14:15 BST 2019 556 281.25 CHIX 19130XJen6u
Fri 10 May 15:14:16 BST 2019 2000 281.15 XLON 19130XJen6w
Fri 10 May 15:14:16 BST 2019 261 281.15 XLON 19130XJen75
Fri 10 May 15:14:16 BST 2019 227 281.15 BATE 19130XJen78
Fri 10 May 15:14:16 BST 2019 1052 281.15 CHIX 19130XJen79
Fri 10 May 15:14:19 BST 2019 821 281.10 CHIX 19130XJen7x
Fri 10 May 15:14:19 BST 2019 214 281.10 CHIX 19130XJen7z
Fri 10 May 15:14:19 BST 2019 224 281.10 BATE 19130XJen7y
Fri 10 May 15:14:39 BST 2019 4459 281.05 XLON 19130XJen9e
Fri 10 May 15:14:39 BST 2019 2073 281.05 CHIX 19130XJen9f
Fri 10 May 15:14:39 BST 2019 447 281.05 BATE 19130XJen9g
Fri 10 May 15:15:12 BST 2019 642 281.00 CHIX 19130XJenej
Fri 10 May 15:15:36 BST 2019 4521 280.95 XLON 19130XJengh
Fri 10 May 15:15:36 BST 2019 454 280.95 BATE 19130XJengi
Fri 10 May 15:15:36 BST 2019 2102 280.95 CHIX 19130XJengj
Fri 10 May 15:16:27 BST 2019 785 280.95 XLON 19130XJenrz
Fri 10 May 15:16:27 BST 2019 557 280.95 CHIX 19130XJens0
Fri 10 May 15:16:29 BST 2019 775 280.90 CHIX 19130XJentm
Fri 10 May 15:16:54 BST 2019 1724 280.80 XLON 19130XJenx4
Fri 10 May 15:16:54 BST 2019 1965 280.80 XLON 19130XJenx3
Fri 10 May 15:16:54 BST 2019 1457 280.80 XLON 19130XJenx2
Fri 10 May 15:16:54 BST 2019 831 280.80 CHIX 19130XJenx6
Fri 10 May 15:16:54 BST 2019 627 280.80 CHIX 19130XJenx5
Fri 10 May 15:16:54 BST 2019 729 280.80 CHIX 19130XJenx7
Fri 10 May 15:17:05 BST 2019 940 280.65 CHIX 19130XJeny2
Fri 10 May 15:18:09 BST 2019 371 280.60 CHIX 19130XJeo4i
Fri 10 May 15:18:16 BST 2019 513 280.50 CHIX 19130XJeo5p
Fri 10 May 15:18:16 BST 2019 1613 280.50 XLON 19130XJeo5i
Fri 10 May 15:18:16 BST 2019 1 280.50 XLON 19130XJeo5l
Fri 10 May 15:18:16 BST 2019 325 280.50 CHIX 19130XJeo5t
Fri 10 May 15:18:16 BST 2019 169 280.50 CHIX 19130XJeo5s
Fri 10 May 15:18:51 BST 2019 645 280.55 XLON 19130XJeo9w
Fri 10 May 15:19:26 BST 2019 226 280.70 XLON 19130XJeodg
Fri 10 May 15:19:26 BST 2019 652 280.70 CHIX 19130XJeodh
Fri 10 May 15:19:51 BST 2019 1150 280.70 XLON 19130XJeogr
Fri 10 May 15:19:51 BST 2019 1113 280.70 XLON 19130XJeogp
Fri 10 May 15:19:51 BST 2019 558 280.70 CHIX 19130XJeogt
Fri 10 May 15:19:51 BST 2019 558 280.70 CHIX 19130XJeogs
Fri 10 May 15:20:21 BST 2019 558 280.70 CHIX 19130XJeokb
Fri 10 May 15:20:21 BST 2019 19 280.70 XLON 19130XJeoka
Fri 10 May 15:20:21 BST 2019 498 280.70 XLON 19130XJeok9
Fri 10 May 15:20:31 BST 2019 404 280.70 CHIX 19130XJeol2
Fri 10 May 15:21:03 BST 2019 557 280.75 CHIX 19130XJeoms
Fri 10 May 15:21:03 BST 2019 725 280.75 XLON 19130XJeomq
Fri 10 May 15:21:03 BST 2019 143 280.75 XLON 19130XJeomr
Fri 10 May 15:21:03 BST 2019 238 280.70 CHIX 19130XJeond
Fri 10 May 15:21:03 BST 2019 1021 280.70 CHIX 19130XJeonc
Fri 10 May 15:21:03 BST 2019 558 280.70 CHIX 19130XJeonb
Fri 10 May 15:21:03 BST 2019 529 280.70 CHIX 19130XJeon8
Fri 10 May 15:21:03 BST 2019 221 280.70 BATE 19130XJeon5
Fri 10 May 15:21:03 BST 2019 594 280.70 XLON 19130XJeomz
Fri 10 May 15:21:03 BST 2019 2195 280.70 XLON 19130XJeon4
Fri 10 May 15:22:04 BST 2019 2 281.00 XLON 19130XJeour
Fri 10 May 15:22:04 BST 2019 1730 281.00 XLON 19130XJeous
Fri 10 May 15:22:04 BST 2019 733 281.00 CHIX 19130XJeouu
Fri 10 May 15:22:08 BST 2019 688 280.90 CHIX 19130XJeov8
Fri 10 May 15:22:08 BST 2019 897 280.90 CHIX 19130XJeov7
Fri 10 May 15:22:08 BST 2019 2122 280.90 XLON 19130XJeov5
Fri 10 May 15:22:08 BST 2019 1626 280.90 XLON 19130XJeov6
Fri 10 May 15:22:11 BST 2019 402 280.90 CHIX 19130XJeovp
Fri 10 May 15:22:13 BST 2019 2132 280.85 XLON 19130XJeovu
Fri 10 May 15:22:13 BST 2019 1400 280.85 CHIX 19130XJeovx
Fri 10 May 15:22:13 BST 2019 302 280.85 BATE 19130XJeovw
Fri 10 May 15:22:13 BST 2019 879 280.85 XLON 19130XJeovv
Fri 10 May 15:22:39 BST 2019 469 280.90 CHIX 19130XJeozr
Fri 10 May 15:22:39 BST 2019 714 280.90 CHIX 19130XJeozs
Fri 10 May 15:22:39 BST 2019 1688 280.90 XLON 19130XJeozq
Fri 10 May 15:23:04 BST 2019 1133 280.90 XLON 19130XJep20
Fri 10 May 15:23:04 BST 2019 19 280.90 XLON 19130XJep22
Fri 10 May 15:23:04 BST 2019 557 280.90 CHIX 19130XJep24
Fri 10 May 15:23:04 BST 2019 648 280.90 CHIX 19130XJep26
Fri 10 May 15:23:04 BST 2019 388 280.90 CHIX 19130XJep25
Fri 10 May 15:23:22 BST 2019 630 280.80 CHIX 19130XJep4f
Fri 10 May 15:23:22 BST 2019 557 280.80 CHIX 19130XJep4e
Fri 10 May 15:23:22 BST 2019 557 280.80 CHIX 19130XJep4g
Fri 10 May 15:23:22 BST 2019 557 280.85 CHIX 19130XJep4b
Fri 10 May 15:23:22 BST 2019 569 280.80 CHIX 19130XJep4d
Fri 10 May 15:23:22 BST 2019 398 280.80 CHIX 19130XJep4c
Fri 10 May 15:23:22 BST 2019 946 280.85 XLON 19130XJep46
Fri 10 May 15:23:22 BST 2019 776 280.80 XLON 19130XJep48
Fri 10 May 15:23:22 BST 2019 1224 280.80 XLON 19130XJep47
Fri 10 May 15:23:22 BST 2019 912 280.80 XLON 19130XJep4a
Fri 10 May 15:23:22 BST 2019 247 280.80 XLON 19130XJep49
Fri 10 May 15:23:31 BST 2019 770 280.75 XLON 19130XJep5n
Fri 10 May 15:23:31 BST 2019 1536 280.75 XLON 19130XJep5m
Fri 10 May 15:23:45 BST 2019 1539 280.90 XLON 19130XJep73
Fri 10 May 15:23:45 BST 2019 652 280.90 CHIX 19130XJep74
Fri 10 May 15:23:47 BST 2019 592 280.80 CHIX 19130XJep7e
Fri 10 May 15:23:51 BST 2019 557 280.80 CHIX 19130XJep7q
Fri 10 May 15:23:51 BST 2019 578 280.80 XLON 19130XJep7p
Fri 10 May 15:23:57 BST 2019 497 280.80 XLON 19130XJep8n
Fri 10 May 15:23:57 BST 2019 557 280.80 CHIX 19130XJep8o
Fri 10 May 15:24:09 BST 2019 1453 280.80 XLON 19130XJepa3
Fri 10 May 15:24:09 BST 2019 627 280.80 CHIX 19130XJepa4
Fri 10 May 15:24:26 BST 2019 632 280.90 CHIX 19130XJepc4
Fri 10 May 15:24:26 BST 2019 1494 280.90 XLON 19130XJepc3
Fri 10 May 15:24:26 BST 2019 745 280.85 XLON 19130XJepcd
Fri 10 May 15:24:26 BST 2019 509 280.85 XLON 19130XJepcc
Fri 10 May 15:24:26 BST 2019 557 280.85 CHIX 19130XJepce
Fri 10 May 15:24:26 BST 2019 557 280.85 CHIX 19130XJepcf
Fri 10 May 15:26:07 BST 2019 557 281.15 CHIX 19130XJepmt
Fri 10 May 15:26:07 BST 2019 557 281.15 XLON 19130XJepms
Fri 10 May 15:26:33 BST 2019 1371 281.25 XLON 19130XJepnx
Fri 10 May 15:26:33 BST 2019 1001 281.25 XLON 19130XJepny
Fri 10 May 15:26:33 BST 2019 556 281.25 CHIX 19130XJepo0
Fri 10 May 15:26:33 BST 2019 626 281.25 CHIX 19130XJepnz
Fri 10 May 15:27:18 BST 2019 624 281.50 XLON 19130XJepqs
Fri 10 May 15:27:18 BST 2019 556 281.50 CHIX 19130XJepqu
Fri 10 May 15:27:18 BST 2019 409 281.50 CHIX 19130XJepqt
Fri 10 May 15:28:21 BST 2019 400 281.70 XLON 19130XJepvc
Fri 10 May 15:28:21 BST 2019 1799 281.70 XLON 19130XJepvi
Fri 10 May 15:28:21 BST 2019 1372 281.70 XLON 19130XJepvm
Fri 10 May 15:28:21 BST 2019 930 281.70 CHIX 19130XJepvo
Fri 10 May 15:28:21 BST 2019 472 281.70 CHIX 19130XJepvu
Fri 10 May 15:28:21 BST 2019 625 281.70 CHIX 19130XJepw1
Fri 10 May 15:28:21 BST 2019 307 281.70 CHIX 19130XJepvy
Fri 10 May 15:28:21 BST 2019 1122 281.65 XLON 19130XJepw3
Fri 10 May 15:28:21 BST 2019 556 281.65 CHIX 19130XJepw4
Fri 10 May 15:28:21 BST 2019 938 281.65 XLON 19130XJepw5
Fri 10 May 15:28:55 BST 2019 911 281.70 XLON 19130XJepzt
Fri 10 May 15:28:55 BST 2019 373 281.70 XLON 19130XJepzs
Fri 10 May 15:28:55 BST 2019 1622 281.70 XLON 19130XJepzr
Fri 10 May 15:28:55 BST 2019 2192 281.70 XLON 19130XJepzu
Fri 10 May 15:28:55 BST 2019 686 281.70 CHIX 19130XJepzv
Fri 10 May 15:28:55 BST 2019 556 281.70 CHIX 19130XJepzx
Fri 10 May 15:28:55 BST 2019 556 281.70 CHIX 19130XJepzw
Fri 10 May 15:28:55 BST 2019 927 281.70 CHIX 19130XJepzy
Fri 10 May 15:28:58 BST 2019 847 281.70 CHIX 19130XJeq0u
Fri 10 May 15:28:58 BST 2019 2003 281.70 XLON 19130XJeq0n
Fri 10 May 15:29:09 BST 2019 863 281.65 XLON 19130XJeq38
Fri 10 May 15:29:09 BST 2019 731 281.65 XLON 19130XJeq39
Fri 10 May 15:29:09 BST 2019 556 281.65 CHIX 19130XJeq3c
Fri 10 May 15:29:09 BST 2019 556 281.65 CHIX 19130XJeq3b
Fri 10 May 15:29:09 BST 2019 556 281.65 CHIX 19130XJeq3a
Fri 10 May 15:29:09 BST 2019 532 281.65 CHIX 19130XJeq3d
Fri 10 May 15:29:12 BST 2019 911 281.60 BATE 19130XJeq3t
Fri 10 May 15:29:16 BST 2019 481 281.55 CHIX 19130XJeq4g
Fri 10 May 15:29:16 BST 2019 3 281.55 XLON 19130XJeq4d
Fri 10 May 15:29:16 BST 2019 123 281.55 XLON 19130XJeq4a
Fri 10 May 15:29:54 BST 2019 3639 281.50 XLON 19130XJeq94
Fri 10 May 15:29:54 BST 2019 1691 281.50 CHIX 19130XJeq95
Fri 10 May 15:29:54 BST 2019 365 281.50 BATE 19130XJeq96
Fri 10 May 15:30:02 BST 2019 118 281.50 XLON 19130XJeqa4
Fri 10 May 15:30:02 BST 2019 47 281.50 XLON 19130XJeqa3
Fri 10 May 15:30:02 BST 2019 641 281.50 XLON 19130XJeqa5
Fri 10 May 15:30:28 BST 2019 690 281.50 CHIX 19130XJeqdo
Fri 10 May 15:30:28 BST 2019 486 281.50 CHIX 19130XJeqdp
Fri 10 May 15:30:28 BST 2019 1630 281.50 XLON 19130XJeqdn
Fri 10 May 15:30:49 BST 2019 925 281.55 XLON 19130XJeqfh
Fri 10 May 15:31:15 BST 2019 556 281.60 CHIX 19130XJeqid
Fri 10 May 15:31:15 BST 2019 185 281.60 XLON 19130XJeqi9
Fri 10 May 15:31:15 BST 2019 1094 281.60 XLON 19130XJeqia
Fri 10 May 15:31:15 BST 2019 38 281.60 XLON 19130XJeqic
Fri 10 May 15:31:15 BST 2019 491 281.60 CHIX 19130XJeqie
Fri 10 May 15:31:19 BST 2019 388 281.50 CHIX 19130XJeqit
Fri 10 May 15:31:19 BST 2019 605 281.50 CHIX 19130XJeqiu
Fri 10 May 15:31:19 BST 2019 315 281.50 CHIX 19130XJeqix
Fri 10 May 15:31:29 BST 2019 809 281.55 XLON 19130XJeqk0
Fri 10 May 15:31:29 BST 2019 556 281.55 CHIX 19130XJeqk1
Fri 10 May 15:31:37 BST 2019 963 281.50 XLON 19130XJeqkl
Fri 10 May 15:31:37 BST 2019 1546 281.50 XLON 19130XJeqkm
Fri 10 May 15:31:37 BST 2019 283 281.50 CHIX 19130XJeqkp
Fri 10 May 15:31:37 BST 2019 556 281.50 CHIX 19130XJeqko
Fri 10 May 15:31:37 BST 2019 654 281.50 CHIX 19130XJeqkq
Fri 10 May 15:31:37 BST 2019 536 281.50 CHIX 19130XJeqkn
Fri 10 May 15:31:38 BST 2019 804 281.45 CHIX 19130XJeqku
Fri 10 May 15:31:38 BST 2019 775 281.45 CHIX 19130XJeqkw
Fri 10 May 15:31:40 BST 2019 1087 281.40 XLON 19130XJeql5
Fri 10 May 15:31:40 BST 2019 292 281.40 CHIX 19130XJeql6
Fri 10 May 15:31:40 BST 2019 736 281.40 CHIX 19130XJeqla
Fri 10 May 15:31:40 BST 2019 264 281.40 CHIX 19130XJeql7
Fri 10 May 15:31:40 BST 2019 65 281.40 CHIX 19130XJeqlc
Fri 10 May 15:32:10 BST 2019 820 281.40 XLON 19130XJeqol
Fri 10 May 15:32:10 BST 2019 1076 281.40 XLON 19130XJeqom
Fri 10 May 15:32:10 BST 2019 556 281.40 CHIX 19130XJeqop
Fri 10 May 15:32:10 BST 2019 556 281.40 CHIX 19130XJeqoo
Fri 10 May 15:32:10 BST 2019 784 281.40 CHIX 19130XJeqon
Fri 10 May 15:32:11 BST 2019 89 281.40 XLON 19130XJeqos
Fri 10 May 15:32:35 BST 2019 269 281.40 CHIX 19130XJeqq8
Fri 10 May 15:32:54 BST 2019 720 281.35 XLON 19130XJeqrj
Fri 10 May 15:32:54 BST 2019 556 281.35 CHIX 19130XJeqrk
Fri 10 May 15:32:54 BST 2019 44 281.35 XLON 19130XJeqrl
Fri 10 May 15:33:06 BST 2019 600 281.30 XLON 19130XJequn
Fri 10 May 15:33:06 BST 2019 584 281.30 XLON 19130XJequm
Fri 10 May 15:33:06 BST 2019 247 281.30 XLON 19130XJequl
Fri 10 May 15:33:06 BST 2019 1775 281.30 XLON 19130XJequk
Fri 10 May 15:33:06 BST 2019 556 281.30 CHIX 19130XJequr
Fri 10 May 15:33:06 BST 2019 635 281.30 CHIX 19130XJequq
Fri 10 May 15:33:06 BST 2019 556 281.30 CHIX 19130XJequt
Fri 10 May 15:33:06 BST 2019 848 281.30 CHIX 19130XJequp
Fri 10 May 15:33:06 BST 2019 752 281.30 CHIX 19130XJequo
Fri 10 May 15:33:16 BST 2019 862 281.25 XLON 19130XJeqwz
Fri 10 May 15:33:16 BST 2019 402 281.25 CHIX 19130XJeqx1
Fri 10 May 15:33:16 BST 2019 556 281.25 CHIX 19130XJeqx0
Fri 10 May 15:33:16 BST 2019 487 281.25 CHIX 19130XJeqx2
Fri 10 May 15:33:16 BST 2019 286 281.20 XLON 19130XJeqx3
Fri 10 May 15:33:41 BST 2019 1204 281.25 XLON 19130XJeqzu
Fri 10 May 15:33:41 BST 2019 559 281.25 XLON 19130XJeqzv
Fri 10 May 15:33:52 BST 2019 824 281.25 CHIX 19130XJer1c
Fri 10 May 15:34:13 BST 2019 2043 281.25 XLON 19130XJer4n
Fri 10 May 15:34:13 BST 2019 74 281.25 XLON 19130XJer4p
Fri 10 May 15:34:13 BST 2019 808 281.25 CHIX 19130XJer4y
Fri 10 May 15:34:13 BST 2019 864 281.25 CHIX 19130XJer4s
Fri 10 May 15:34:13 BST 2019 11 281.20 XLON 19130XJer4x
Fri 10 May 15:34:13 BST 2019 134 281.20 XLON 19130XJer4w
Fri 10 May 15:34:13 BST 2019 1007 281.20 XLON 19130XJer4t
Fri 10 May 15:34:13 BST 2019 3 281.20 XLON 19130XJer4v
Fri 10 May 15:34:13 BST 2019 9 281.20 XLON 19130XJer4u
Fri 10 May 15:34:13 BST 2019 660 281.20 CHIX 19130XJer51
Fri 10 May 15:34:13 BST 2019 560 281.20 CHIX 19130XJer50
Fri 10 May 15:34:13 BST 2019 601 281.20 CHIX 19130XJer4z
Fri 10 May 15:34:13 BST 2019 763 281.20 CHIX 19130XJer52
Fri 10 May 15:34:30 BST 2019 131 281.25 XLON 19130XJer85
Fri 10 May 15:34:54 BST 2019 1295 281.30 XLON 19130XJerah
Fri 10 May 15:34:54 BST 2019 602 281.30 CHIX 19130XJerai
Fri 10 May 15:35:23 BST 2019 1253 281.30 XLON 19130XJere8
Fri 10 May 15:35:23 BST 2019 581 281.30 CHIX 19130XJere9
Fri 10 May 15:35:23 BST 2019 1 281.30 CHIX 19130XJerea
Fri 10 May 15:35:25 BST 2019 642 281.25 CHIX 19130XJerf6
Fri 10 May 15:35:25 BST 2019 212 281.25 CHIX 19130XJerfe
Fri 10 May 15:35:25 BST 2019 860 281.25 CHIX 19130XJerfa
Fri 10 May 15:35:25 BST 2019 556 281.25 CHIX 19130XJerfh
Fri 10 May 15:35:25 BST 2019 418 281.25 CHIX 19130XJerfg
Fri 10 May 15:35:25 BST 2019 139 281.25 XLON 19130XJerf1
Fri 10 May 15:35:25 BST 2019 493 281.25 XLON 19130XJerf4
Fri 10 May 15:35:25 BST 2019 779 281.25 CHIX 19130XJerfi
Fri 10 May 15:35:42 BST 2019 557 281.20 CHIX 19130XJerh4
Fri 10 May 15:35:42 BST 2019 541 281.20 CHIX 19130XJerh6
Fri 10 May 15:35:42 BST 2019 557 281.20 CHIX 19130XJerh5
Fri 10 May 15:35:42 BST 2019 829 281.20 XLON 19130XJerh2
Fri 10 May 15:35:42 BST 2019 660 281.20 XLON 19130XJerh1
Fri 10 May 15:35:42 BST 2019 168 281.20 XLON 19130XJerh3
Fri 10 May 15:36:33 BST 2019 585 281.20 XLON 19130XJernf
Fri 10 May 15:36:33 BST 2019 239 281.20 XLON 19130XJernh
Fri 10 May 15:36:33 BST 2019 137 281.20 XLON 19130XJerng
Fri 10 May 15:36:33 BST 2019 123 281.20 XLON 19130XJerni
Fri 10 May 15:36:33 BST 2019 640 281.20 CHIX 19130XJerno
Fri 10 May 15:36:33 BST 2019 557 281.20 CHIX 19130XJernj
Fri 10 May 15:36:33 BST 2019 493 281.20 CHIX 19130XJernk
Fri 10 May 15:36:33 BST 2019 1 281.20 CHIX 19130XJernp
Fri 10 May 15:36:33 BST 2019 429 281.15 CHIX 19130XJerns
Fri 10 May 15:36:33 BST 2019 53 281.15 XLON 19130XJero0
Fri 10 May 15:36:33 BST 2019 145 281.15 XLON 19130XJernx
Fri 10 May 15:36:33 BST 2019 2164 281.15 XLON 19130XJernw
Fri 10 May 15:36:33 BST 2019 54 281.15 XLON 19130XJernz
Fri 10 May 15:36:33 BST 2019 24 281.15 XLON 19130XJerny
Fri 10 May 15:36:33 BST 2019 487 281.15 CHIX 19130XJero1
Fri 10 May 15:37:03 BST 2019 3 281.15 XLON 19130XJerr6
Fri 10 May 15:37:03 BST 2019 153 281.15 XLON 19130XJerra
Fri 10 May 15:37:03 BST 2019 1442 281.15 XLON 19130XJerr9
Fri 10 May 15:37:03 BST 2019 98 281.15 XLON 19130XJerr8
Fri 10 May 15:37:03 BST 2019 794 281.15 XLON 19130XJerr7
Fri 10 May 15:37:03 BST 2019 601 281.15 CHIX 19130XJerrb
Fri 10 May 15:37:03 BST 2019 627 281.15 CHIX 19130XJerrd
Fri 10 May 15:37:03 BST 2019 557 281.15 CHIX 19130XJerrc
Fri 10 May 15:37:37 BST 2019 2687 281.20 XLON 19130XJerty
Fri 10 May 15:37:37 BST 2019 270 281.20 BATE 19130XJeru0
Fri 10 May 15:37:37 BST 2019 1250 281.20 CHIX 19130XJertz
Fri 10 May 15:37:45 BST 2019 112 281.15 XLON 19130XJerup
Fri 10 May 15:37:45 BST 2019 944 281.15 XLON 19130XJeruo
Fri 10 May 15:37:45 BST 2019 557 281.15 CHIX 19130XJeruq
Fri 10 May 15:38:01 BST 2019 16 281.10 XLON 19130XJervt
Fri 10 May 15:38:01 BST 2019 1331 281.10 XLON 19130XJervs
Fri 10 May 15:38:01 BST 2019 694 281.10 CHIX 19130XJervv
Fri 10 May 15:38:01 BST 2019 619 281.10 CHIX 19130XJervu
Fri 10 May 15:38:03 BST 2019 1428 281.05 XLON 19130XJerw9
Fri 10 May 15:38:03 BST 2019 1447 281.05 XLON 19130XJerwc
Fri 10 May 15:38:03 BST 2019 627 281.05 CHIX 19130XJerwe
Fri 10 May 15:38:03 BST 2019 627 281.05 CHIX 19130XJerwd
Fri 10 May 15:38:03 BST 2019 557 281.05 CHIX 19130XJerwf
Fri 10 May 15:38:10 BST 2019 557 281.00 CHIX 19130XJerwv
Fri 10 May 15:38:10 BST 2019 593 281.00 XLON 19130XJerwu
Fri 10 May 15:38:10 BST 2019 6 281.00 CHIX 19130XJerww
Fri 10 May 15:38:17 BST 2019 276 281.10 CHIX 19130XJerxl
Fri 10 May 15:38:37 BST 2019 1619 281.00 XLON 19130XJerzk
Fri 10 May 15:38:37 BST 2019 684 281.00 CHIX 19130XJerzm
Fri 10 May 15:38:37 BST 2019 953 281.00 XLON 19130XJerzn
Fri 10 May 15:38:37 BST 2019 557 281.00 CHIX 19130XJerzo
Fri 10 May 15:38:55 BST 2019 718 280.90 CHIX 19130XJes3e
Fri 10 May 15:38:55 BST 2019 82 280.90 XLON 19130XJes3d
Fri 10 May 15:38:55 BST 2019 1698 280.90 XLON 19130XJes3c
Fri 10 May 15:39:01 BST 2019 1340 280.85 XLON 19130XJes3w
Fri 10 May 15:39:01 BST 2019 623 280.85 CHIX 19130XJes3x
Fri 10 May 15:39:03 BST 2019 837 280.80 CHIX 19130XJes43
Fri 10 May 15:39:03 BST 2019 1979 280.80 XLON 19130XJes42
Fri 10 May 15:39:06 BST 2019 396 280.70 XLON 19130XJes4f
Fri 10 May 15:39:06 BST 2019 558 280.70 CHIX 19130XJes4g
Fri 10 May 15:39:08 BST 2019 561 280.60 CHIX 19130XJes54
Fri 10 May 15:39:08 BST 2019 675 280.60 XLON 19130XJes52
Fri 10 May 15:39:08 BST 2019 533 280.60 XLON 19130XJes53
Fri 10 May 15:40:09 BST 2019 281 280.80 BATE 19130XJes9m
Fri 10 May 15:40:09 BST 2019 1200 280.80 CHIX 19130XJes9l
Fri 10 May 15:40:09 BST 2019 361 280.80 CHIX 19130XJes9o
Fri 10 May 15:40:09 BST 2019 100 280.80 CHIX 19130XJes9n
Fri 10 May 15:40:09 BST 2019 1367 280.80 XLON 19130XJes9j
Fri 10 May 15:40:09 BST 2019 1429 280.80 XLON 19130XJes9k
Fri 10 May 15:40:25 BST 2019 298 280.80 CHIX 19130XJesb2
Fri 10 May 15:40:42 BST 2019 2643 280.75 XLON 19130XJesc5
Fri 10 May 15:40:42 BST 2019 1228 280.75 CHIX 19130XJesc6
Fri 10 May 15:40:42 BST 2019 268 280.75 CHIX 19130XJesc8
Fri 10 May 15:40:42 BST 2019 265 280.75 BATE 19130XJesc7
Fri 10 May 15:40:42 BST 2019 699 280.70 BATE 19130XJescb
Fri 10 May 15:40:42 BST 2019 3240 280.70 CHIX 19130XJesca
Fri 10 May 15:40:42 BST 2019 6973 280.70 XLON 19130XJesc9
Fri 10 May 15:40:51 BST 2019 667 280.60 XLON 19130XJesd0
Fri 10 May 15:40:51 BST 2019 2376 280.60 XLON 19130XJesd1
Fri 10 May 15:40:51 BST 2019 1415 280.60 CHIX 19130XJesd2
Fri 10 May 15:40:51 BST 2019 306 280.60 BATE 19130XJesd3
Fri 10 May 15:41:00 BST 2019 558 280.50 CHIX 19130XJese3
Fri 10 May 15:41:00 BST 2019 733 280.50 XLON 19130XJese1
Fri 10 May 15:41:11 BST 2019 1309 280.40 XLON 19130XJesf4
Fri 10 May 15:41:11 BST 2019 608 280.40 CHIX 19130XJesf6
Fri 10 May 15:41:28 BST 2019 1938 280.25 XLON 19130XJesh5
Fri 10 May 15:41:28 BST 2019 819 280.25 CHIX 19130XJesh6
Fri 10 May 15:41:28 BST 2019 1 280.25 CHIX 19130XJesh7
Fri 10 May 15:42:32 BST 2019 1044 280.30 CHIX 19130XJesnq
Fri 10 May 15:42:32 BST 2019 2243 280.30 XLON 19130XJesnp
Fri 10 May 15:42:32 BST 2019 226 280.30 BATE 19130XJesnr
Fri 10 May 15:43:21 BST 2019 692 280.35 CHIX 19130XJesvg
Fri 10 May 15:43:21 BST 2019 1634 280.35 XLON 19130XJesvf
Fri 10 May 15:43:26 BST 2019 1112 280.30 XLON 19130XJeswn
Fri 10 May 15:43:26 BST 2019 1689 280.30 CHIX 19130XJeswp
Fri 10 May 15:43:26 BST 2019 365 280.30 BATE 19130XJesws
Fri 10 May 15:43:26 BST 2019 2520 280.30 XLON 19130XJeswo
Fri 10 May 15:43:53 BST 2019 1639 280.40 CHIX 19130XJet08
Fri 10 May 15:43:53 BST 2019 645 280.40 CHIX 19130XJet09
Fri 10 May 15:43:53 BST 2019 493 280.40 BATE 19130XJet07
Fri 10 May 15:43:53 BST 2019 2370 280.40 XLON 19130XJet05
Fri 10 May 15:43:53 BST 2019 2544 280.40 XLON 19130XJet06
Fri 10 May 15:45:36 BST 2019 859 280.60 CHIX 19130XJetco
Fri 10 May 15:45:36 BST 2019 2031 280.60 XLON 19130XJetcn
Fri 10 May 15:45:58 BST 2019 181 280.65 XLON 19130XJeteo
Fri 10 May 15:45:58 BST 2019 485 280.65 CHIX 19130XJetep
Fri 10 May 15:45:58 BST 2019 558 280.60 CHIX 19130XJeteq
Fri 10 May 15:45:58 BST 2019 943 280.60 XLON 19130XJetes
Fri 10 May 15:46:46 BST 2019 189 280.80 XLON 19130XJetjw
Fri 10 May 15:46:46 BST 2019 814 280.80 CHIX 19130XJetjx
Fri 10 May 15:47:08 BST 2019 1427 280.80 CHIX 19130XJeto9
Fri 10 May 15:47:08 BST 2019 517 280.80 CHIX 19130XJeto8
Fri 10 May 15:47:08 BST 2019 3069 280.80 XLON 19130XJeto7
Fri 10 May 15:47:51 BST 2019 2107 280.95 XLON 19130XJetso
Fri 10 May 15:48:05 BST 2019 601 281.00 XLON 19130XJetuy
Fri 10 May 15:48:05 BST 2019 557 281.00 CHIX 19130XJetuz
Fri 10 May 15:48:05 BST 2019 466 280.95 CHIX 19130XJetvb
Fri 10 May 15:48:05 BST 2019 980 280.95 CHIX 19130XJetv8
Fri 10 May 15:48:05 BST 2019 91 280.95 CHIX 19130XJetvc
Fri 10 May 15:48:05 BST 2019 212 280.95 BATE 19130XJetvd
Fri 10 May 15:48:05 BST 2019 463 280.95 XLON 19130XJetv5
Fri 10 May 15:48:05 BST 2019 377 280.95 CHIX 19130XJetve
Fri 10 May 15:48:37 BST 2019 1441 280.95 XLON 19130XJetyi
Fri 10 May 15:48:37 BST 2019 538 280.95 CHIX 19130XJetyw
Fri 10 May 15:48:37 BST 2019 255 280.95 CHIX 19130XJetyv
Fri 10 May 15:48:37 BST 2019 627 280.95 CHIX 19130XJetyx
Fri 10 May 15:48:37 BST 2019 414 280.95 CHIX 19130XJetys
Fri 10 May 15:48:37 BST 2019 271 280.95 CHIX 19130XJetyp
Fri 10 May 15:48:38 BST 2019 466 280.90 CHIX 19130XJetzg
Fri 10 May 15:48:38 BST 2019 703 280.90 CHIX 19130XJetzd
Fri 10 May 15:48:38 BST 2019 557 280.90 CHIX 19130XJetzc
Fri 10 May 15:48:38 BST 2019 721 280.90 CHIX 19130XJetzf
Fri 10 May 15:48:38 BST 2019 237 280.90 CHIX 19130XJetze
Fri 10 May 15:48:38 BST 2019 90 280.90 XLON 19130XJetzb
Fri 10 May 15:48:38 BST 2019 933 280.90 XLON 19130XJetza
Fri 10 May 15:48:39 BST 2019 1 280.85 XLON 19130XJetzi
Fri 10 May 15:48:39 BST 2019 666 280.85 CHIX 19130XJetzj
Fri 10 May 15:48:50 BST 2019 360 280.85 CHIX 19130XJeu30
Fri 10 May 15:48:50 BST 2019 766 280.85 CHIX 19130XJeu31
Fri 10 May 15:48:50 BST 2019 87 280.90 XLON 19130XJeu32
Fri 10 May 15:48:52 BST 2019 557 280.75 CHIX 19130XJeu3z
Fri 10 May 15:48:52 BST 2019 557 280.75 CHIX 19130XJeu40
Fri 10 May 15:48:52 BST 2019 544 280.75 XLON 19130XJeu3x
Fri 10 May 15:48:52 BST 2019 473 280.75 XLON 19130XJeu3w
Fri 10 May 15:49:38 BST 2019 477 280.70 CHIX 19130XJeub7
Fri 10 May 15:49:39 BST 2019 63 280.70 XLON 19130XJeub8
Fri 10 May 15:49:43 BST 2019 274 280.65 BATE 19130XJeubt
Fri 10 May 15:49:45 BST 2019 2726 280.65 XLON 19130XJeucw
Fri 10 May 15:49:45 BST 2019 194 280.65 XLON 19130XJeuct
Fri 10 May 15:49:45 BST 2019 759 280.65 XLON 19130XJeucr
Fri 10 May 15:49:45 BST 2019 558 280.65 CHIX 19130XJeucz
Fri 10 May 15:49:45 BST 2019 1269 280.65 CHIX 19130XJeud4
Fri 10 May 15:49:45 BST 2019 460 280.65 CHIX 19130XJeud2
Fri 10 May 15:49:45 BST 2019 415 280.65 CHIX 19130XJeud5
Fri 10 May 15:50:10 BST 2019 1098 280.65 XLON 19130XJeuke
Fri 10 May 15:50:10 BST 2019 67 280.65 XLON 19130XJeukg
Fri 10 May 15:50:10 BST 2019 814 280.65 XLON 19130XJeukh
Fri 10 May 15:50:10 BST 2019 558 280.65 CHIX 19130XJeukj
Fri 10 May 15:50:10 BST 2019 558 280.65 CHIX 19130XJeuki
Fri 10 May 15:50:28 BST 2019 1060 280.65 CHIX 19130XJeulz
Fri 10 May 15:50:28 BST 2019 2278 280.65 XLON 19130XJeuly
Fri 10 May 15:50:28 BST 2019 216 280.65 BATE 19130XJeum0
Fri 10 May 15:50:28 BST 2019 13 280.65 CHIX 19130XJeum1
Fri 10 May 15:50:36 BST 2019 558 280.60 CHIX 19130XJeumn
Fri 10 May 15:50:36 BST 2019 558 280.60 CHIX 19130XJeumm
Fri 10 May 15:50:36 BST 2019 532 280.60 CHIX 19130XJeuml
Fri 10 May 15:50:36 BST 2019 468 280.60 XLON 19130XJeumj
Fri 10 May 15:50:36 BST 2019 395 280.60 XLON 19130XJeumi
Fri 10 May 15:50:36 BST 2019 84 280.60 XLON 19130XJeumk
Fri 10 May 15:52:06 BST 2019 1493 280.90 XLON 19130XJeuug
Fri 10 May 15:52:06 BST 2019 632 280.90 CHIX 19130XJeuui
Fri 10 May 15:52:09 BST 2019 508 280.85 CHIX 19130XJeuuy
Fri 10 May 15:52:16 BST 2019 1446 280.80 CHIX 19130XJeuw0
Fri 10 May 15:52:16 BST 2019 3110 280.80 XLON 19130XJeuvz
Fri 10 May 15:52:25 BST 2019 1570 280.80 XLON 19130XJeuwp
Fri 10 May 15:52:25 BST 2019 664 280.80 CHIX 19130XJeuwq
Fri 10 May 15:52:46 BST 2019 1041 280.90 XLON 19130XJeuza
Fri 10 May 15:52:46 BST 2019 1422 280.90 XLON 19130XJeuz9
Fri 10 May 15:52:46 BST 2019 557 280.90 CHIX 19130XJeuzc
Fri 10 May 15:52:46 BST 2019 627 280.90 CHIX 19130XJeuzb
Fri 10 May 15:53:59 BST 2019 687 281.20 CHIX 19130XJev3d
Fri 10 May 15:53:59 BST 2019 526 281.20 CHIX 19130XJev3f
Fri 10 May 15:53:59 BST 2019 98 281.20 CHIX 19130XJev3e
Fri 10 May 15:54:03 BST 2019 274 281.20 CHIX 19130XJev3w
Fri 10 May 15:54:03 BST 2019 730 281.20 CHIX 19130XJev3x
Fri 10 May 15:54:05 BST 2019 1207 281.15 XLON 19130XJev43
Fri 10 May 15:54:05 BST 2019 2043 281.15 XLON 19130XJev42
Fri 10 May 15:54:05 BST 2019 204 281.15 CHIX 19130XJev44
Fri 10 May 15:54:05 BST 2019 561 281.15 CHIX 19130XJev46
Fri 10 May 15:54:05 BST 2019 660 281.15 CHIX 19130XJev45
Fri 10 May 15:54:06 BST 2019 873 281.10 XLON 19130XJev4b
Fri 10 May 15:54:06 BST 2019 557 281.10 CHIX 19130XJev4c
Fri 10 May 15:54:13 BST 2019 557 281.15 CHIX 19130XJev4v
Fri 10 May 15:54:13 BST 2019 1114 281.15 XLON 19130XJev4u
Fri 10 May 15:54:39 BST 2019 346 281.25 XLON 19130XJev6q
Fri 10 May 15:54:39 BST 2019 556 281.25 CHIX 19130XJev6r
Fri 10 May 15:54:47 BST 2019 221 281.25 XLON 19130XJev76
Fri 10 May 15:54:47 BST 2019 654 281.25 CHIX 19130XJev77
Fri 10 May 15:54:55 BST 2019 1389 281.20 CHIX 19130XJev85
Fri 10 May 15:54:55 BST 2019 2530 281.20 XLON 19130XJev83
Fri 10 May 15:54:55 BST 2019 459 281.20 XLON 19130XJev84
Fri 10 May 15:54:55 BST 2019 300 281.20 BATE 19130XJev86
Fri 10 May 15:54:56 BST 2019 862 281.20 XLON 19130XJev87
Fri 10 May 15:54:56 BST 2019 557 281.20 CHIX 19130XJev88
Fri 10 May 15:55:16 BST 2019 1538 281.20 CHIX 19130XJeva2
Fri 10 May 15:55:16 BST 2019 3165 281.20 XLON 19130XJeva0
Fri 10 May 15:55:16 BST 2019 145 281.20 XLON 19130XJeva1
Fri 10 May 15:55:16 BST 2019 332 281.20 BATE 19130XJeva3
Fri 10 May 15:55:16 BST 2019 307 281.20 CHIX 19130XJeva4
Fri 10 May 15:55:16 BST 2019 745 281.15 XLON 19130XJevaa
Fri 10 May 15:55:16 BST 2019 586 281.15 XLON 19130XJevab
Fri 10 May 15:55:16 BST 2019 618 281.15 CHIX 19130XJevac
Fri 10 May 15:55:22 BST 2019 557 281.15 CHIX 19130XJevay
Fri 10 May 15:55:22 BST 2019 46 281.15 XLON 19130XJevb0
Fri 10 May 15:55:22 BST 2019 817 281.15 XLON 19130XJevaz
Fri 10 May 15:55:22 BST 2019 99 281.15 XLON 19130XJevb1
Fri 10 May 15:55:57 BST 2019 1031 281.25 XLON 19130XJevea
Fri 10 May 15:55:57 BST 2019 1241 281.25 XLON 19130XJeveb
Fri 10 May 15:55:57 BST 2019 577 281.25 CHIX 19130XJeved
Fri 10 May 15:55:57 BST 2019 556 281.25 CHIX 19130XJevec
Fri 10 May 15:55:58 BST 2019 559 281.20 CHIX 19130XJevei
Fri 10 May 15:55:58 BST 2019 985 281.20 CHIX 19130XJeveg
Fri 10 May 15:55:58 BST 2019 1201 281.20 XLON 19130XJevee
Fri 10 May 15:55:58 BST 2019 2119 281.20 XLON 19130XJevef
Fri 10 May 15:55:58 BST 2019 213 281.20 BATE 19130XJeveh
Fri 10 May 15:55:58 BST 2019 691 281.15 CHIX 19130XJevep
Fri 10 May 15:55:58 BST 2019 358 281.15 CHIX 19130XJever
Fri 10 May 15:56:04 BST 2019 557 281.10 CHIX 19130XJevf5
Fri 10 May 15:56:04 BST 2019 514 281.10 CHIX 19130XJevf7
Fri 10 May 15:56:04 BST 2019 654 281.10 CHIX 19130XJevf4
Fri 10 May 15:56:04 BST 2019 275 281.10 CHIX 19130XJevf3
Fri 10 May 15:56:04 BST 2019 80 281.10 CHIX 19130XJevfa
Fri 10 May 15:56:04 BST 2019 1546 281.10 XLON 19130XJevew
Fri 10 May 15:56:04 BST 2019 304 281.10 XLON 19130XJevf2
Fri 10 May 15:56:04 BST 2019 519 281.10 XLON 19130XJevf1
Fri 10 May 15:56:05 BST 2019 768 281.05 CHIX 19130XJevfe
Fri 10 May 15:56:05 BST 2019 843 281.05 CHIX 19130XJevfd
Fri 10 May 15:56:05 BST 2019 1991 281.05 XLON 19130XJevfb
Fri 10 May 15:56:05 BST 2019 1816 281.05 XLON 19130XJevfc
Fri 10 May 15:56:26 BST 2019 1010 281.10 CHIX 19130XJevhx
Fri 10 May 15:56:26 BST 2019 218 281.10 BATE 19130XJevhy
Fri 10 May 15:56:40 BST 2019 268 281.05 BATE 19130XJeviz
Fri 10 May 15:56:40 BST 2019 682 281.05 CHIX 19130XJeviy
Fri 10 May 15:56:40 BST 2019 1241 281.05 CHIX 19130XJevj0
Fri 10 May 15:56:40 BST 2019 2666 281.05 XLON 19130XJevix
Fri 10 May 15:57:02 BST 2019 1194 280.95 XLON 19130XJevkf
Fri 10 May 15:57:09 BST 2019 613 280.95 CHIX 19130XJevlb
Fri 10 May 15:57:09 BST 2019 14 280.95 CHIX 19130XJevlc
Fri 10 May 15:57:09 BST 2019 272 280.95 XLON 19130XJevla
Fri 10 May 15:58:06 BST 2019 1065 281.00 CHIX 19130XJevok
Fri 10 May 15:58:06 BST 2019 230 281.00 BATE 19130XJevol
Fri 10 May 15:58:06 BST 2019 2289 281.00 XLON 19130XJevoj
Fri 10 May 15:58:15 BST 2019 2590 281.05 XLON 19130XJevpg
Fri 10 May 15:58:15 BST 2019 1204 281.05 CHIX 19130XJevpi
Fri 10 May 15:58:15 BST 2019 260 281.05 BATE 19130XJevph
Fri 10 May 15:58:21 BST 2019 879 281.00 CHIX 19130XJevqe
Fri 10 May 15:58:21 BST 2019 2080 281.00 XLON 19130XJevqd
Fri 10 May 15:58:50 BST 2019 2154 280.90 XLON 19130XJevs9
Fri 10 May 15:58:50 BST 2019 2218 280.90 XLON 19130XJevsd
Fri 10 May 15:58:50 BST 2019 1001 280.90 CHIX 19130XJevsf
Fri 10 May 15:58:50 BST 2019 261 280.90 CHIX 19130XJevsi
Fri 10 May 15:58:50 BST 2019 938 280.90 CHIX 19130XJevsh
Fri 10 May 15:58:50 BST 2019 504 280.90 CHIX 19130XJevsj
Fri 10 May 15:58:50 BST 2019 216 280.90 BATE 19130XJevsk
Fri 10 May 15:58:53 BST 2019 26 280.80 XLON 19130XJevsz
Fri 10 May 15:59:03 BST 2019 2774 280.85 XLON 19130XJevua
Fri 10 May 15:59:03 BST 2019 279 280.85 BATE 19130XJevub
Fri 10 May 15:59:03 BST 2019 1290 280.85 CHIX 19130XJevuc
Fri 10 May 15:59:31 BST 2019 2028 280.75 XLON 19130XJevvy
Fri 10 May 15:59:31 BST 2019 858 280.75 CHIX 19130XJevvz
Fri 10 May 16:00:53 BST 2019 245 280.85 CHIX 19130XJew6t
Fri 10 May 16:00:55 BST 2019 1345 280.80 CHIX 19130XJew75
Fri 10 May 16:00:55 BST 2019 290 280.80 BATE 19130XJew76
Fri 10 May 16:00:55 BST 2019 2893 280.80 XLON 19130XJew74
Fri 10 May 16:00:57 BST 2019 850 280.75 CHIX 19130XJew7o
Fri 10 May 16:00:57 BST 2019 172 280.75 XLON 19130XJew7n
Fri 10 May 16:00:57 BST 2019 2011 280.75 XLON 19130XJew7m
Fri 10 May 16:00:59 BST 2019 2663 280.70 XLON 19130XJew8l
Fri 10 May 16:00:59 BST 2019 1238 280.70 CHIX 19130XJew8n
Fri 10 May 16:00:59 BST 2019 267 280.70 BATE 19130XJew8m
Fri 10 May 16:01:29 BST 2019 9809 280.65 XLON 19130XJewcm
Fri 10 May 16:01:29 BST 2019 4017 280.65 CHIX 19130XJewco
Fri 10 May 16:01:29 BST 2019 983 280.65 BATE 19130XJewcn
Fri 10 May 16:01:29 BST 2019 541 280.65 CHIX 19130XJewcp
Fri 10 May 16:01:29 BST 2019 1969 280.60 XLON 19130XJewcq
Fri 10 May 16:01:29 BST 2019 841 280.60 XLON 19130XJewcr
Fri 10 May 16:01:29 BST 2019 282 280.60 BATE 19130XJewcs
Fri 10 May 16:01:29 BST 2019 1307 280.60 CHIX 19130XJewct
Fri 10 May 16:02:30 BST 2019 867 280.55 XLON 19130XJewhg
Fri 10 May 16:02:30 BST 2019 558 280.55 CHIX 19130XJewhh
Fri 10 May 16:02:32 BST 2019 1080 280.45 CHIX 19130XJewhw
Fri 10 May 16:02:32 BST 2019 472 280.45 CHIX 19130XJewhv
Fri 10 May 16:02:32 BST 2019 2322 280.45 XLON 19130XJewhx
Fri 10 May 16:02:52 BST 2019 628 280.35 BATE 19130XJewkn
Fri 10 May 16:02:52 BST 2019 2912 280.35 CHIX 19130XJewkm
Fri 10 May 16:02:52 BST 2019 5000 280.35 XLON 19130XJewkk
Fri 10 May 16:02:52 BST 2019 1269 280.35 XLON 19130XJewkl
Fri 10 May 16:02:52 BST 2019 839 280.30 XLON 19130XJewko
Fri 10 May 16:02:52 BST 2019 219 280.30 BATE 19130XJewks
Fri 10 May 16:02:52 BST 2019 2580 280.30 CHIX 19130XJewkr
Fri 10 May 16:02:52 BST 2019 4711 280.30 XLON 19130XJewkp
Fri 10 May 16:02:52 BST 2019 1 280.30 XLON 19130XJewkq
Fri 10 May 16:02:52 BST 2019 338 280.30 BATE 19130XJewkt
Fri 10 May 16:05:59 BST 2019 1120 280.85 XLON 19130XJex53
Fri 10 May 16:05:59 BST 2019 2179 280.85 XLON 19130XJex55
Fri 10 May 16:05:59 BST 2019 921 280.85 CHIX 19130XJex59
Fri 10 May 16:05:59 BST 2019 557 280.85 CHIX 19130XJex58
Fri 10 May 16:05:59 BST 2019 439 280.85 CHIX 19130XJex5a
Fri 10 May 16:06:01 BST 2019 1190 280.80 XLON 19130XJex5p
Fri 10 May 16:06:01 BST 2019 2384 280.80 XLON 19130XJex5q
Fri 10 May 16:06:01 BST 2019 359 280.80 BATE 19130XJex5s
Fri 10 May 16:06:01 BST 2019 1662 280.80 CHIX 19130XJex5r
Fri 10 May 16:06:07 BST 2019 1866 280.70 CHIX 19130XJex76
Fri 10 May 16:06:07 BST 2019 403 280.70 BATE 19130XJex75
Fri 10 May 16:06:07 BST 2019 912 280.70 XLON 19130XJex72
Fri 10 May 16:06:07 BST 2019 125 280.70 XLON 19130XJex74
Fri 10 May 16:06:07 BST 2019 3103 280.70 XLON 19130XJex73
Fri 10 May 16:06:08 BST 2019 2219 280.65 XLON 19130XJex86
Fri 10 May 16:06:08 BST 2019 908 280.65 CHIX 19130XJex88
Fri 10 May 16:06:08 BST 2019 223 280.65 BATE 19130XJex85
Fri 10 May 16:06:08 BST 2019 124 280.65 CHIX 19130XJex8a
Fri 10 May 16:06:58 BST 2019 2260 280.65 XLON 19130XJexe7
Fri 10 May 16:06:58 BST 2019 1448 280.65 XLON 19130XJexe8
Fri 10 May 16:06:58 BST 2019 372 280.65 BATE 19130XJexe9
Fri 10 May 16:06:58 BST 2019 1724 280.65 CHIX 19130XJexea
Fri 10 May 16:07:14 BST 2019 2376 280.65 CHIX 19130XJexfs
Fri 10 May 16:08:20 BST 2019 2421 280.55 XLON 19130XJexlp
Fri 10 May 16:08:20 BST 2019 984 280.55 XLON 19130XJexlq
Fri 10 May 16:08:20 BST 2019 1583 280.55 CHIX 19130XJexlr
Fri 10 May 16:08:20 BST 2019 342 280.55 BATE 19130XJexls
Fri 10 May 16:08:45 BST 2019 984 280.55 XLON 19130XJexo7
Fri 10 May 16:08:49 BST 2019 261 280.55 XLON 19130XJexoa
Fri 10 May 16:08:49 BST 2019 1837 280.55 XLON 19130XJexob
Fri 10 May 16:08:49 BST 2019 777 280.55 CHIX 19130XJexod
Fri 10 May 16:08:49 BST 2019 578 280.55 CHIX 19130XJexoc
Fri 10 May 16:08:53 BST 2019 1000 280.50 XLON 19130XJexoi
Fri 10 May 16:08:53 BST 2019 1015 280.45 XLON 19130XJexom
Fri 10 May 16:08:53 BST 2019 3018 280.45 XLON 19130XJexol
Fri 10 May 16:08:53 BST 2019 500 280.50 XLON 19130XJexok
Fri 10 May 16:08:53 BST 2019 1608 280.50 XLON 19130XJexoj
Fri 10 May 16:08:53 BST 2019 558 280.50 CHIX 19130XJexop
Fri 10 May 16:08:53 BST 2019 1213 280.50 CHIX 19130XJexon
Fri 10 May 16:08:53 BST 2019 262 280.50 BATE 19130XJexoo
Fri 10 May 16:09:05 BST 2019 558 280.45 CHIX 19130XJexpj
Fri 10 May 16:09:05 BST 2019 383 280.45 CHIX 19130XJexpi
Fri 10 May 16:09:05 BST 2019 351 280.45 CHIX 19130XJexpf
Fri 10 May 16:09:05 BST 2019 1403 280.45 CHIX 19130XJexph
Fri 10 May 16:09:05 BST 2019 303 280.45 BATE 19130XJexpg
Fri 10 May 16:09:11 BST 2019 2281 280.35 XLON 19130XJexq8
Fri 10 May 16:10:47 BST 2019 1247 280.65 CHIX 19130XJexy2
Fri 10 May 16:10:47 BST 2019 558 280.65 CHIX 19130XJexy1
Fri 10 May 16:10:47 BST 2019 395 280.65 BATE 19130XJexy0
Fri 10 May 16:10:47 BST 2019 3939 280.65 XLON 19130XJexxz
Fri 10 May 16:10:47 BST 2019 409 280.65 XLON 19130XJexxy
Fri 10 May 16:10:47 BST 2019 584 280.65 CHIX 19130XJexy3
Fri 10 May 16:11:11 BST 2019 598 280.65 XLON 19130XJexzp
Fri 10 May 16:11:11 BST 2019 1257 280.65 XLON 19130XJexzq
Fri 10 May 16:11:11 BST 2019 585 280.65 CHIX 19130XJexzs
Fri 10 May 16:11:11 BST 2019 558 280.65 CHIX 19130XJexzr
Fri 10 May 16:11:49 BST 2019 3577 280.75 XLON 19130XJey1l
Fri 10 May 16:11:49 BST 2019 315 280.75 XLON 19130XJey1m
Fri 10 May 16:11:49 BST 2019 16 280.75 XLON 19130XJey1o
Fri 10 May 16:11:49 BST 2019 1810 280.75 CHIX 19130XJey1q
Fri 10 May 16:11:49 BST 2019 391 280.75 BATE 19130XJey1p
Fri 10 May 16:12:09 BST 2019 568 280.80 CHIX 19130XJey2w
Fri 10 May 16:12:09 BST 2019 1223 280.80 XLON 19130XJey2v
Fri 10 May 16:12:26 BST 2019 647 280.75 CHIX 19130XJey3t
Fri 10 May 16:12:26 BST 2019 557 280.75 CHIX 19130XJey3v
Fri 10 May 16:12:26 BST 2019 852 280.75 CHIX 19130XJey3u
Fri 10 May 16:12:26 BST 2019 633 280.75 CHIX 19130XJey3w
Fri 10 May 16:12:26 BST 2019 52 280.75 CHIX 19130XJey3x
Fri 10 May 16:12:26 BST 2019 1463 280.75 XLON 19130XJey3s
Fri 10 May 16:12:26 BST 2019 1494 280.75 XLON 19130XJey3r
Fri 10 May 16:12:26 BST 2019 1158 280.75 XLON 19130XJey3q
Fri 10 May 16:12:26 BST 2019 575 280.75 CHIX 19130XJey3y
Fri 10 May 16:12:29 BST 2019 1558 280.70 XLON 19130XJey4l
Fri 10 May 16:12:29 BST 2019 658 280.70 CHIX 19130XJey4m
Fri 10 May 16:12:29 BST 2019 1831 280.70 CHIX 19130XJey4o
Fri 10 May 16:12:29 BST 2019 61 280.70 BATE 19130XJey4n
Fri 10 May 16:12:29 BST 2019 3941 280.70 XLON 19130XJey4p
Fri 10 May 16:12:30 BST 2019 334 280.70 BATE 19130XJey4r
Fri 10 May 16:13:19 BST 2019 458 280.75 BATE 19130XJeyam
Fri 10 May 16:13:19 BST 2019 602 280.75 CHIX 19130XJeyaq
Fri 10 May 16:13:19 BST 2019 2122 280.75 CHIX 19130XJeyan
Fri 10 May 16:13:19 BST 2019 592 280.75 CHIX 19130XJeyap
Fri 10 May 16:13:19 BST 2019 557 280.75 CHIX 19130XJeyao
Fri 10 May 16:13:19 BST 2019 434 280.75 XLON 19130XJeyai
Fri 10 May 16:13:19 BST 2019 4566 280.75 XLON 19130XJeyah
Fri 10 May 16:13:19 BST 2019 98 280.75 XLON 19130XJeyaj
Fri 10 May 16:13:19 BST 2019 159 280.75 XLON 19130XJeyal
Fri 10 May 16:13:19 BST 2019 308 280.75 XLON 19130XJeyak
Fri 10 May 16:14:48 BST 2019 229 281.10 BATE 19130XJeyhb
Fri 10 May 16:14:48 BST 2019 549 281.10 CHIX 19130XJeyhe
Fri 10 May 16:14:48 BST 2019 322 281.10 CHIX 19130XJeyhg
Fri 10 May 16:14:48 BST 2019 1061 281.10 CHIX 19130XJeyhc
Fri 10 May 16:14:48 BST 2019 2280 281.10 XLON 19130XJeyha
Fri 10 May 16:14:48 BST 2019 259 281.10 BATE 19130XJeyhh
Fri 10 May 16:15:03 BST 2019 557 281.15 CHIX 19130XJeyiw
Fri 10 May 16:15:03 BST 2019 380 281.15 XLON 19130XJeyiu
Fri 10 May 16:15:03 BST 2019 239 281.15 XLON 19130XJeyiv
Fri 10 May 16:15:05 BST 2019 1152 281.10 XLON 19130XJeyja
Fri 10 May 16:15:05 BST 2019 557 281.10 CHIX 19130XJeyjb
Fri 10 May 16:15:13 BST 2019 774 281.05 CHIX 19130XJeyk7
Fri 10 May 16:15:16 BST 2019 579 281.00 CHIX 19130XJeykh
Fri 10 May 16:15:16 BST 2019 446 281.00 CHIX 19130XJeykg
Fri 10 May 16:15:16 BST 2019 1194 281.00 CHIX 19130XJeyke
Fri 10 May 16:15:16 BST 2019 258 281.00 BATE 19130XJeykf
Fri 10 May 16:15:16 BST 2019 768 281.00 XLON 19130XJeyka
Fri 10 May 16:15:16 BST 2019 1246 281.00 XLON 19130XJeykd
Fri 10 May 16:15:16 BST 2019 66 281.00 XLON 19130XJeykc
Fri 10 May 16:15:16 BST 2019 1800 281.00 XLON 19130XJeykb
Fri 10 May 16:15:43 BST 2019 3583 280.90 XLON 19130XJeymz
Fri 10 May 16:15:43 BST 2019 327 280.90 BATE 19130XJeyn0
Fri 10 May 16:15:43 BST 2019 1666 280.90 CHIX 19130XJeyn1
Fri 10 May 16:15:43 BST 2019 757 280.90 CHIX 19130XJeyn2
Fri 10 May 16:15:43 BST 2019 33 280.90 CHIX 19130XJeyn3
Fri 10 May 16:15:52 BST 2019 3807 280.85 XLON 19130XJeyoc
Fri 10 May 16:17:23 BST 2019 3149 281.00 XLON 19130XJeywj
Fri 10 May 16:17:23 BST 2019 1271 281.00 XLON 19130XJeywi
Fri 10 May 16:17:23 BST 2019 591 281.00 CHIX 19130XJeywl
Fri 10 May 16:17:23 BST 2019 1465 281.00 CHIX 19130XJeywm
Fri 10 May 16:17:23 BST 2019 316 281.00 BATE 19130XJeywk
Fri 10 May 16:17:23 BST 2019 208 281.00 CHIX 19130XJeywn
Fri 10 May 16:17:37 BST 2019 557 281.00 CHIX 19130XJeyxk
Fri 10 May 16:17:37 BST 2019 854 281.00 XLON 19130XJeyxj
Fri 10 May 16:17:45 BST 2019 137 280.95 XLON 19130XJeyy1
Fri 10 May 16:17:45 BST 2019 742 280.95 XLON 19130XJeyy2
Fri 10 May 16:17:45 BST 2019 1265 280.95 XLON 19130XJeyy5
Fri 10 May 16:17:45 BST 2019 166 280.95 XLON 19130XJeyy4
Fri 10 May 16:17:45 BST 2019 792 280.95 XLON 19130XJeyy3
Fri 10 May 16:17:45 BST 2019 707 280.95 CHIX 19130XJeyy6
Fri 10 May 16:17:45 BST 2019 588 280.95 CHIX 19130XJeyy7
Fri 10 May 16:17:45 BST 2019 240 280.95 XLON 19130XJeyyb
Fri 10 May 16:17:45 BST 2019 641 280.95 CHIX 19130XJeyyc
Fri 10 May 16:17:45 BST 2019 557 280.90 CHIX 19130XJeyyf
Fri 10 May 16:17:45 BST 2019 1544 280.90 CHIX 19130XJeyye
Fri 10 May 16:17:45 BST 2019 557 280.90 CHIX 19130XJeyyh
Fri 10 May 16:17:45 BST 2019 557 280.90 CHIX 19130XJeyyg
Fri 10 May 16:17:45 BST 2019 1223 280.90 XLON 19130XJeyyd
Fri 10 May 16:17:45 BST 2019 333 280.90 BATE 19130XJeyyi
Fri 10 May 16:17:45 BST 2019 762 280.90 XLON 19130XJeyym
Fri 10 May 16:17:45 BST 2019 2100 280.90 XLON 19130XJeyyj
Fri 10 May 16:17:45 BST 2019 370 280.90 XLON 19130XJeyyl
Fri 10 May 16:17:45 BST 2019 519 280.90 XLON 19130XJeyyk
Fri 10 May 16:19:02 BST 2019 1494 281.00 XLON 19130XJez63
Fri 10 May 16:19:09 BST 2019 3015 281.00 XLON 19130XJez6b
Fri 10 May 16:19:09 BST 2019 89 281.00 XLON 19130XJez6a
Fri 10 May 16:19:09 BST 2019 1052 281.00 XLON 19130XJez69
Fri 10 May 16:19:34 BST 2019 300 281.00 CHIX 19130XJez9o
Fri 10 May 16:19:34 BST 2019 633 281.00 CHIX 19130XJez9n
Fri 10 May 16:19:34 BST 2019 303 281.00 BATE 19130XJez9m
Fri 10 May 16:19:39 BST 2019 106 281.00 XLON 19130XJeza0
Fri 10 May 16:19:39 BST 2019 1895 281.00 XLON 19130XJez9z
Fri 10 May 16:19:39 BST 2019 2743 281.00 XLON 19130XJeza1
Fri 10 May 16:19:39 BST 2019 275 281.00 BATE 19130XJeza2
Fri 10 May 16:19:39 BST 2019 801 281.00 CHIX 19130XJeza5
Fri 10 May 16:19:39 BST 2019 1401 281.00 CHIX 19130XJeza4
Fri 10 May 16:19:39 BST 2019 1275 281.00 CHIX 19130XJeza6
Fri 10 May 16:19:39 BST 2019 257 281.00 CHIX 19130XJeza3
Fri 10 May 16:19:45 BST 2019 1144 281.00 XLON 19130XJezak
Fri 10 May 16:19:45 BST 2019 750 281.00 BATE 19130XJezal
Fri 10 May 16:20:07 BST 2019 3055 281.15 XLON 19130XJeze7
Fri 10 May 16:20:07 BST 2019 307 281.15 BATE 19130XJeze8
Fri 10 May 16:20:07 BST 2019 1421 281.15 CHIX 19130XJeze9
Fri 10 May 16:20:38 BST 2019 1052 281.25 XLON 19130XJezh9
Fri 10 May 16:20:38 BST 2019 556 281.25 CHIX 19130XJezha
Fri 10 May 16:21:58 BST 2019 2132 281.50 XLON 19130XJezou
Fri 10 May 16:21:58 BST 2019 992 281.50 CHIX 19130XJezov
Fri 10 May 16:21:58 BST 2019 214 281.50 BATE 19130XJezow
Fri 10 May 16:21:58 BST 2019 182 281.50 XLON 19130XJezoy
Fri 10 May 16:22:12 BST 2019 443 281.55 XLON 19130XJezrb
Fri 10 May 16:22:12 BST 2019 51 281.55 XLON 19130XJezrd
Fri 10 May 16:22:12 BST 2019 590 281.55 XLON 19130XJezr8
Fri 10 May 16:22:12 BST 2019 556 281.55 CHIX 19130XJezrf
Fri 10 May 16:22:12 BST 2019 556 281.55 CHIX 19130XJezrg
Fri 10 May 16:22:16 BST 2019 8 281.55 XLON 19130XJezro
Fri 10 May 16:22:18 BST 2019 132 281.55 XLON 19130XJezrr
Fri 10 May 16:22:31 BST 2019 1846 281.55 XLON 19130XJezta
Fri 10 May 16:22:31 BST 2019 780 281.55 XLON 19130XJeztc
Fri 10 May 16:22:41 BST 2019 540 281.55 CHIX 19130XJeztx
Fri 10 May 16:22:41 BST 2019 657 281.55 CHIX 19130XJezty
Fri 10 May 16:22:49 BST 2019 800 281.55 CHIX 19130XJezub
Fri 10 May 16:22:50 BST 2019 598 281.50 CHIX 19130XJezum
Fri 10 May 16:22:50 BST 2019 1388 281.50 CHIX 19130XJezun
Fri 10 May 16:22:50 BST 2019 410 281.50 CHIX 19130XJezuk
Fri 10 May 16:22:50 BST 2019 1288 281.50 XLON 19130XJezue
Fri 10 May 16:22:50 BST 2019 6 281.50 XLON 19130XJezud
Fri 10 May 16:22:50 BST 2019 95 281.50 XLON 19130XJezug
Fri 10 May 16:22:50 BST 2019 2984 281.50 XLON 19130XJezui
Fri 10 May 16:22:50 BST 2019 36 281.50 XLON 19130XJezuh
Fri 10 May 16:22:50 BST 2019 300 281.50 BATE 19130XJezuj
Fri 10 May 16:22:51 BST 2019 1828 281.45 CHIX 19130XJezus
Fri 10 May 16:22:51 BST 2019 411 281.45 BATE 19130XJezut
Fri 10 May 16:23:05 BST 2019 611 281.55 BATE 19130XJezvi
Fri 10 May 16:23:06 BST 2019 463 281.55 XLON 19130XJezvj
Fri 10 May 16:23:06 BST 2019 556 281.55 CHIX 19130XJezvk
Fri 10 May 16:23:09 BST 2019 625 281.55 XLON 19130XJezvs
Fri 10 May 16:23:12 BST 2019 368 281.50 XLON 19130XJezwk
Fri 10 May 16:23:21 BST 2019 1036 281.50 XLON 19130XJezws
Fri 10 May 16:23:21 BST 2019 315 281.50 CHIX 19130XJezwu
Fri 10 May 16:23:21 BST 2019 626 281.50 CHIX 19130XJezwt
Fri 10 May 16:23:21 BST 2019 1732 281.45 XLON 19130XJezwv
Fri 10 May 16:23:21 BST 2019 78 281.45 CHIX 19130XJezww
Fri 10 May 16:23:49 BST 2019 1240 281.60 XLON 19130XJezz9
Fri 10 May 16:23:49 BST 2019 576 281.60 CHIX 19130XJezza
Fri 10 May 16:24:08 BST 2019 417 281.65 BATE 19130XJf00h
Fri 10 May 16:24:08 BST 2019 1930 281.65 CHIX 19130XJf00g
Fri 10 May 16:24:08 BST 2019 4150 281.65 XLON 19130XJf00f
Fri 10 May 16:24:09 BST 2019 211 281.60 CHIX 19130XJf00i
Fri 10 May 16:24:15 BST 2019 556 281.65 CHIX 19130XJf00x
Fri 10 May 16:24:15 BST 2019 592 281.65 XLON 19130XJf00w
Fri 10 May 16:24:15 BST 2019 215 281.60 CHIX 19130XJf00z
Fri 10 May 16:24:15 BST 2019 414 281.60 CHIX 19130XJf00y
Fri 10 May 16:24:21 BST 2019 2150 281.60 XLON 19130XJf01h
Fri 10 May 16:24:21 BST 2019 1451 281.60 XLON 19130XJf01g
Fri 10 May 16:24:21 BST 2019 420 281.60 CHIX 19130XJf01l
Fri 10 May 16:24:21 BST 2019 1055 281.60 CHIX 19130XJf01i
Fri 10 May 16:24:21 BST 2019 228 281.60 BATE 19130XJf01j
Fri 10 May 16:24:21 BST 2019 117 281.60 XLON 19130XJf01k
Fri 10 May 16:24:21 BST 2019 578 281.55 CHIX 19130XJf01w
Fri 10 May 16:24:21 BST 2019 635 281.55 CHIX 19130XJf01t
Fri 10 May 16:24:21 BST 2019 742 281.55 CHIX 19130XJf01s
Fri 10 May 16:24:21 BST 2019 624 281.55 CHIX 19130XJf01v
Fri 10 May 16:24:21 BST 2019 556 281.55 CHIX 19130XJf01u
Fri 10 May 16:24:21 BST 2019 246 281.55 XLON 19130XJf01n
Fri 10 May 16:24:21 BST 2019 1756 281.55 XLON 19130XJf01m
Fri 10 May 16:24:21 BST 2019 569 281.55 XLON 19130XJf01o
Fri 10 May 16:24:21 BST 2019 1243 281.55 XLON 19130XJf01r
Fri 10 May 16:24:21 BST 2019 261 281.55 XLON 19130XJf01q
Fri 10 May 16:24:22 BST 2019 2155 281.50 XLON 19130XJf024
Fri 10 May 16:24:22 BST 2019 991 281.50 XLON 19130XJf021
Fri 10 May 16:24:22 BST 2019 1828 281.50 XLON 19130XJf022
Fri 10 May 16:24:22 BST 2019 1002 281.50 CHIX 19130XJf028
Fri 10 May 16:24:22 BST 2019 773 281.50 CHIX 19130XJf027
Fri 10 May 16:24:22 BST 2019 556 281.50 CHIX 19130XJf026
Fri 10 May 16:24:22 BST 2019 216 281.50 BATE 19130XJf02a
Fri 10 May 16:24:27 BST 2019 2369 281.45 XLON 19130XJf02n
Fri 10 May 16:24:27 BST 2019 672 281.45 CHIX 19130XJf02p
Fri 10 May 16:24:27 BST 2019 206 281.45 CHIX 19130XJf02o
Fri 10 May 16:24:27 BST 2019 306 281.40 CHIX 19130XJf02q
Fri 10 May 16:24:27 BST 2019 556 281.40 CHIX 19130XJf02r
Fri 10 May 16:24:55 BST 2019 1500 281.45 XLON 19130XJf054
Fri 10 May 16:24:55 BST 2019 400 281.45 XLON 19130XJf053
Fri 10 May 16:24:55 BST 2019 2790 281.43 CHIX 19130XJf056
Fri 10 May 16:24:55 BST 2019 2093 281.43 BATE 19130XJf058
Fri 10 May 16:24:55 BST 2019 1979 281.45 XLON 19130XJf05b
Fri 10 May 16:24:55 BST 2019 389 281.45 XLON 19130XJf05h
Fri 10 May 16:24:55 BST 2019 909 281.45 XLON 19130XJf05j
Fri 10 May 16:24:55 BST 2019 324 281.45 XLON 19130XJf05i
Fri 10 May 16:24:55 BST 2019 1909 281.45 XLON 19130XJf05e
Fri 10 May 16:24:55 BST 2019 1500 281.45 XLON 19130XJf059
Fri 10 May 16:24:55 BST 2019 872 281.45 BATE 19130XJf05k
Fri 10 May 16:24:55 BST 2019 1163 281.45 CHIX 19130XJf05l
Fri 10 May 16:24:55 BST 2019 1855 281.45 XLON 19130XJf05m
Fri 10 May 16:24:55 BST 2019 785 281.45 CHIX 19130XJf05n
Fri 10 May 16:24:55 BST 2019 1000 281.45 CHIX 19130XJf05p
Fri 10 May 16:24:55 BST 2019 7668 281.43 CHIX 19130XJf05o
Fri 10 May 16:24:55 BST 2019 1509 281.45 CHIX 19130XJf05r
Fri 10 May 16:24:55 BST 2019 1000 281.45 CHIX 19130XJf05q
Fri 10 May 16:24:55 BST 2019 4312 281.43 CHIX 19130XJf05s
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 13/05/2019 10:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
