Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares.
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
07 February 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 06 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 302.3000
Highest price paid per share (GBp): 306.6000
Volume weighted average price paid per share (GBp): 305.3694
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 640,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,945,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 305.3484 1,201,344
BATS 305.6761 23,690
Chi-X 305.3926 774,966
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 6 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 06 Feb 16:28:00 BST 2019 583 305.80 BATE 19037XJqj50
Wed 06 Feb 16:27:50 BST 2019 2307 305.75 CHIX 19037XJqj2x
Wed 06 Feb 16:27:39 BST 2019 900 305.75 CHIX 19037XJqj1j
Wed 06 Feb 16:27:39 BST 2019 27 305.75 CHIX 19037XJqj1k
Wed 06 Feb 16:27:39 BST 2019 1094 305.70 XLON 19037XJqj1i
Wed 06 Feb 16:27:35 BST 2019 996 305.75 XLON 19037XJqj09
Wed 06 Feb 16:27:35 BST 2019 512 305.75 CHIX 19037XJqj08
Wed 06 Feb 16:27:21 BST 2019 540 305.70 CHIX 19037XJqixp
Wed 06 Feb 16:27:21 BST 2019 224 305.70 CHIX 19037XJqixq
Wed 06 Feb 16:27:21 BST 2019 538 305.75 CHIX 19037XJqixm
Wed 06 Feb 16:27:21 BST 2019 512 305.75 CHIX 19037XJqixn
Wed 06 Feb 16:27:21 BST 2019 602 305.75 CHIX 19037XJqixo
Wed 06 Feb 16:27:19 BST 2019 765 305.75 XLON 19037XJqixb
Wed 06 Feb 16:27:00 BST 2019 750 305.85 BATE 19037XJqivs
Wed 06 Feb 16:27:00 BST 2019 800 305.80 BATE 19037XJqivr
Wed 06 Feb 16:27:00 BST 2019 750 305.80 CHIX 19037XJqivq
Wed 06 Feb 16:27:00 BST 2019 103 305.80 CHIX 19037XJqivn
Wed 06 Feb 16:26:41 BST 2019 103 305.60 CHIX 19037XJqitl
Wed 06 Feb 16:26:41 BST 2019 512 305.60 CHIX 19037XJqitm
Wed 06 Feb 16:26:41 BST 2019 409 305.60 CHIX 19037XJqitk
Wed 06 Feb 16:26:41 BST 2019 1834 305.65 BATE 19037XJqiti
Wed 06 Feb 16:26:41 BST 2019 414 305.65 BATE 19037XJqitj
Wed 06 Feb 16:26:24 BST 2019 512 305.65 CHIX 19037XJqirp
Wed 06 Feb 16:26:24 BST 2019 7 305.65 XLON 19037XJqiro
Wed 06 Feb 16:26:24 BST 2019 462 305.65 XLON 19037XJqirn
Wed 06 Feb 16:26:21 BST 2019 512 305.70 CHIX 19037XJqir7
Wed 06 Feb 16:26:21 BST 2019 407 305.70 XLON 19037XJqir6
Wed 06 Feb 16:26:20 BST 2019 751 305.75 XLON 19037XJqir5
Wed 06 Feb 16:26:20 BST 2019 512 305.75 CHIX 19037XJqir4
Wed 06 Feb 16:26:11 BST 2019 750 305.80 BATE 19037XJqiph
Wed 06 Feb 16:26:11 BST 2019 250 305.80 CHIX 19037XJqipf
Wed 06 Feb 16:26:11 BST 2019 1208 305.80 CHIX 19037XJqipg
Wed 06 Feb 16:26:05 BST 2019 497 305.80 BATE 19037XJqiol
Wed 06 Feb 16:26:05 BST 2019 1 305.80 CHIX 19037XJqiok
Wed 06 Feb 16:26:05 BST 2019 512 305.80 CHIX 19037XJqioi
Wed 06 Feb 16:26:05 BST 2019 750 305.80 CHIX 19037XJqioj
Wed 06 Feb 16:25:52 BST 2019 400 305.85 CHIX 19037XJqin3
Wed 06 Feb 16:25:52 BST 2019 430 305.85 XLON 19037XJqin2
Wed 06 Feb 16:25:50 BST 2019 112 305.85 CHIX 19037XJqimt
Wed 06 Feb 16:25:45 BST 2019 319 305.95 BATE 19037XJqilj
Wed 06 Feb 16:24:54 BST 2019 750 306.10 BATE 19037XJqide
Wed 06 Feb 16:24:54 BST 2019 1000 306.10 CHIX 19037XJqidd
Wed 06 Feb 16:24:54 BST 2019 1500 306.10 XLON 19037XJqidc
Wed 06 Feb 16:24:07 BST 2019 762 306.10 XLON 19037XJqi7j
Wed 06 Feb 16:24:06 BST 2019 427 306.15 XLON 19037XJqi6x
Wed 06 Feb 16:24:06 BST 2019 1182 306.15 CHIX 19037XJqi6m
Wed 06 Feb 16:24:06 BST 2019 3579 306.15 XLON 19037XJqi6g
Wed 06 Feb 16:24:05 BST 2019 530 306.20 CHIX 19037XJqi57
Wed 06 Feb 16:24:05 BST 2019 511 306.20 CHIX 19037XJqi5b
Wed 06 Feb 16:23:39 BST 2019 511 306.25 BATE 19037XJqi0p
Wed 06 Feb 16:23:39 BST 2019 523 306.25 BATE 19037XJqi0n
Wed 06 Feb 16:23:39 BST 2019 522 306.25 BATE 19037XJqi0o
Wed 06 Feb 16:23:39 BST 2019 345 306.25 BATE 19037XJqi0l
Wed 06 Feb 16:23:39 BST 2019 227 306.25 BATE 19037XJqi0m
Wed 06 Feb 16:23:39 BST 2019 215 306.25 BATE 19037XJqi0k
Wed 06 Feb 16:23:39 BST 2019 750 306.25 BATE 19037XJqi0i
Wed 06 Feb 16:23:39 BST 2019 1418 306.25 CHIX 19037XJqi0j
Wed 06 Feb 16:23:39 BST 2019 69 306.25 CHIX 19037XJqi0h
Wed 06 Feb 16:23:39 BST 2019 2169 306.25 XLON 19037XJqi0g
Wed 06 Feb 16:23:31 BST 2019 26 306.25 XLON 19037XJqhzs
Wed 06 Feb 16:23:31 BST 2019 235 306.25 XLON 19037XJqhzt
Wed 06 Feb 16:23:31 BST 2019 1074 306.25 XLON 19037XJqhzq
Wed 06 Feb 16:23:31 BST 2019 664 306.25 XLON 19037XJqhzr
Wed 06 Feb 16:23:31 BST 2019 2508 306.30 XLON 19037XJqhzo
Wed 06 Feb 16:23:31 BST 2019 1128 306.30 CHIX 19037XJqhzp
Wed 06 Feb 16:23:31 BST 2019 833 306.35 CHIX 19037XJqhzn
Wed 06 Feb 16:23:31 BST 2019 511 306.35 CHIX 19037XJqhzm
Wed 06 Feb 16:23:31 BST 2019 410 306.35 CHIX 19037XJqhzl
Wed 06 Feb 16:23:31 BST 2019 1851 306.35 XLON 19037XJqhzj
Wed 06 Feb 16:23:31 BST 2019 884 306.35 CHIX 19037XJqhzg
Wed 06 Feb 16:23:31 BST 2019 64 306.35 CHIX 19037XJqhzk
Wed 06 Feb 16:23:31 BST 2019 551 306.35 CHIX 19037XJqhzi
Wed 06 Feb 16:23:31 BST 2019 379 306.35 XLON 19037XJqhzh
Wed 06 Feb 16:23:31 BST 2019 18 306.35 XLON 19037XJqhze
Wed 06 Feb 16:23:31 BST 2019 27 306.35 XLON 19037XJqhzc
Wed 06 Feb 16:23:31 BST 2019 1967 306.35 XLON 19037XJqhza
Wed 06 Feb 16:23:31 BST 2019 1133 306.35 XLON 19037XJqhzb
Wed 06 Feb 16:23:21 BST 2019 511 306.40 CHIX 19037XJqhy4
Wed 06 Feb 16:23:21 BST 2019 213 306.40 CHIX 19037XJqhy5
Wed 06 Feb 16:23:21 BST 2019 464 306.40 XLON 19037XJqhy2
Wed 06 Feb 16:23:21 BST 2019 4 306.40 XLON 19037XJqhy3
Wed 06 Feb 16:23:21 BST 2019 97 306.40 XLON 19037XJqhy0
Wed 06 Feb 16:23:11 BST 2019 679 306.40 CHIX 19037XJqhwc
Wed 06 Feb 16:23:11 BST 2019 1509 306.40 XLON 19037XJqhwb
Wed 06 Feb 16:23:06 BST 2019 755 306.40 CHIX 19037XJqhvk
Wed 06 Feb 16:23:06 BST 2019 1211 306.40 XLON 19037XJqhvj
Wed 06 Feb 16:23:06 BST 2019 467 306.40 XLON 19037XJqhvi
Wed 06 Feb 16:22:24 BST 2019 1820 306.25 XLON 19037XJqhpr
Wed 06 Feb 16:22:10 BST 2019 470 306.20 XLON 19037XJqhnq
Wed 06 Feb 16:22:10 BST 2019 3 306.20 XLON 19037XJqhnp
Wed 06 Feb 16:22:01 BST 2019 1123 306.20 CHIX 19037XJqhmp
Wed 06 Feb 16:22:01 BST 2019 2498 306.20 XLON 19037XJqhmo
Wed 06 Feb 16:22:01 BST 2019 413 306.25 XLON 19037XJqhmn
Wed 06 Feb 16:22:01 BST 2019 511 306.25 CHIX 19037XJqhmm
Wed 06 Feb 16:21:37 BST 2019 518 306.05 CHIX 19037XJqhkm
Wed 06 Feb 16:21:37 BST 2019 543 306.05 XLON 19037XJqhkl
Wed 06 Feb 16:21:37 BST 2019 1658 306.05 XLON 19037XJqhki
Wed 06 Feb 16:21:37 BST 2019 380 306.05 XLON 19037XJqhkj
Wed 06 Feb 16:21:37 BST 2019 607 306.05 XLON 19037XJqhkk
Wed 06 Feb 16:21:36 BST 2019 225 306.10 CHIX 19037XJqhk9
Wed 06 Feb 16:21:36 BST 2019 594 306.10 CHIX 19037XJqhk6
Wed 06 Feb 16:21:36 BST 2019 1222 306.10 XLON 19037XJqhk3
Wed 06 Feb 16:21:18 BST 2019 750 306.10 BATE 19037XJqhi9
Wed 06 Feb 16:21:18 BST 2019 43 306.10 CHIX 19037XJqhi8
Wed 06 Feb 16:21:15 BST 2019 500 306.10 CHIX 19037XJqhi0
Wed 06 Feb 16:21:13 BST 2019 32 306.10 BATE 19037XJqhhu
Wed 06 Feb 16:21:13 BST 2019 612 306.10 CHIX 19037XJqhht
Wed 06 Feb 16:21:13 BST 2019 1360 306.10 XLON 19037XJqhhs
Wed 06 Feb 16:21:10 BST 2019 628 306.10 CHIX 19037XJqhh9
Wed 06 Feb 16:21:10 BST 2019 1393 306.10 XLON 19037XJqhh8
Wed 06 Feb 16:19:44 BST 2019 2651 305.90 XLON 19037XJqh0s
Wed 06 Feb 16:19:44 BST 2019 1 305.90 CHIX 19037XJqh0r
Wed 06 Feb 16:19:44 BST 2019 329 305.90 CHIX 19037XJqh0q
Wed 06 Feb 16:19:44 BST 2019 1431 305.90 CHIX 19037XJqh0o
Wed 06 Feb 16:19:44 BST 2019 430 305.90 CHIX 19037XJqh0p
Wed 06 Feb 16:19:44 BST 2019 3182 305.90 XLON 19037XJqh0l
Wed 06 Feb 16:18:52 BST 2019 520 305.95 CHIX 19037XJqgr0
Wed 06 Feb 16:18:52 BST 2019 766 305.95 CHIX 19037XJqgr1
Wed 06 Feb 16:18:52 BST 2019 302 305.95 CHIX 19037XJqgr2
Wed 06 Feb 16:18:52 BST 2019 490 305.95 CHIX 19037XJqgr3
Wed 06 Feb 16:18:52 BST 2019 1010 305.95 CHIX 19037XJqgqy
Wed 06 Feb 16:18:52 BST 2019 226 305.95 CHIX 19037XJqgqz
Wed 06 Feb 16:18:52 BST 2019 185 305.95 CHIX 19037XJqgqx
Wed 06 Feb 16:18:52 BST 2019 1702 305.95 XLON 19037XJqgqw
Wed 06 Feb 16:18:52 BST 2019 13 305.95 XLON 19037XJqgqu
Wed 06 Feb 16:18:52 BST 2019 2661 305.95 XLON 19037XJqgqv
Wed 06 Feb 16:17:56 BST 2019 1071 305.95 CHIX 19037XJqgju
Wed 06 Feb 16:17:56 BST 2019 2382 305.95 XLON 19037XJqgjt
Wed 06 Feb 16:17:24 BST 2019 552 305.85 XLON 19037XJqgds
Wed 06 Feb 16:16:31 BST 2019 1850 305.75 CHIX 19037XJqg50
Wed 06 Feb 16:16:31 BST 2019 13 305.75 XLON 19037XJqg4z
Wed 06 Feb 16:16:31 BST 2019 4000 305.75 XLON 19037XJqg4y
Wed 06 Feb 16:16:31 BST 2019 709 305.75 XLON 19037XJqg4x
Wed 06 Feb 16:16:16 BST 2019 5166 305.80 XLON 19037XJqg26
Wed 06 Feb 16:16:16 BST 2019 2321 305.80 CHIX 19037XJqg21
Wed 06 Feb 16:16:16 BST 2019 224 305.80 CHIX 19037XJqg24
Wed 06 Feb 16:15:08 BST 2019 1641 305.75 XLON 19037XJqftg
Wed 06 Feb 16:15:08 BST 2019 738 305.75 CHIX 19037XJqfte
Wed 06 Feb 16:15:08 BST 2019 616 305.75 CHIX 19037XJqftf
Wed 06 Feb 16:15:03 BST 2019 142 305.80 XLON 19037XJqfsy
Wed 06 Feb 16:15:03 BST 2019 177 305.80 XLON 19037XJqfsw
Wed 06 Feb 16:15:03 BST 2019 761 305.80 XLON 19037XJqfsu
Wed 06 Feb 16:15:03 BST 2019 2186 305.80 XLON 19037XJqfso
Wed 06 Feb 16:15:03 BST 2019 627 305.80 CHIX 19037XJqfsx
Wed 06 Feb 16:15:03 BST 2019 249 305.80 CHIX 19037XJqfsv
Wed 06 Feb 16:15:03 BST 2019 222 305.80 CHIX 19037XJqfsq
Wed 06 Feb 16:15:03 BST 2019 502 305.80 CHIX 19037XJqfst
Wed 06 Feb 16:15:03 BST 2019 1325 305.80 CHIX 19037XJqfsk
Wed 06 Feb 16:15:03 BST 2019 406 305.80 CHIX 19037XJqfsm
Wed 06 Feb 16:14:17 BST 2019 422 305.70 CHIX 19037XJqfmf
Wed 06 Feb 16:14:17 BST 2019 674 305.70 CHIX 19037XJqfme
Wed 06 Feb 16:14:17 BST 2019 1269 305.70 XLON 19037XJqfmd
Wed 06 Feb 16:14:17 BST 2019 290 305.70 XLON 19037XJqfmc
Wed 06 Feb 16:14:17 BST 2019 877 305.70 XLON 19037XJqfmb
Wed 06 Feb 16:14:10 BST 2019 966 305.65 XLON 19037XJqflh
Wed 06 Feb 16:14:04 BST 2019 950 305.65 CHIX 19037XJqfl9
Wed 06 Feb 16:14:04 BST 2019 1600 305.65 XLON 19037XJqfl8
Wed 06 Feb 16:13:40 BST 2019 939 305.60 XLON 19037XJqfjn
Wed 06 Feb 16:13:40 BST 2019 3266 305.60 XLON 19037XJqfjl
Wed 06 Feb 16:13:40 BST 2019 1 305.60 CHIX 19037XJqfjo
Wed 06 Feb 16:13:40 BST 2019 1467 305.60 CHIX 19037XJqfjj
Wed 06 Feb 16:13:40 BST 2019 358 305.60 CHIX 19037XJqfjm
Wed 06 Feb 16:13:40 BST 2019 512 305.60 CHIX 19037XJqfjk
Wed 06 Feb 16:12:19 BST 2019 250 305.65 XLON 19037XJqf74
Wed 06 Feb 16:12:19 BST 2019 960 305.65 XLON 19037XJqf75
Wed 06 Feb 16:12:01 BST 2019 750 305.65 BATE 19037XJqf51
Wed 06 Feb 16:12:01 BST 2019 413 305.65 CHIX 19037XJqf4z
Wed 06 Feb 16:12:01 BST 2019 3143 305.65 XLON 19037XJqf4y
Wed 06 Feb 16:12:01 BST 2019 2136 305.65 XLON 19037XJqf4x
Wed 06 Feb 16:08:23 BST 2019 678 305.55 XLON 19037XJqe70
Wed 06 Feb 16:08:23 BST 2019 4747 305.55 XLON 19037XJqe6t
Wed 06 Feb 16:08:23 BST 2019 2437 305.55 CHIX 19037XJqe6w
Wed 06 Feb 16:08:23 BST 2019 269 305.55 CHIX 19037XJqe73
Wed 06 Feb 16:08:21 BST 2019 75 305.60 XLON 19037XJqe6n
Wed 06 Feb 16:08:21 BST 2019 140 305.60 XLON 19037XJqe6o
Wed 06 Feb 16:08:21 BST 2019 4698 305.60 XLON 19037XJqe6m
Wed 06 Feb 16:08:21 BST 2019 2112 305.60 CHIX 19037XJqe6l
Wed 06 Feb 16:08:21 BST 2019 1583 305.65 CHIX 19037XJqe6j
Wed 06 Feb 16:08:21 BST 2019 540 305.65 CHIX 19037XJqe6k
Wed 06 Feb 16:08:21 BST 2019 313 305.65 XLON 19037XJqe6i
Wed 06 Feb 16:08:21 BST 2019 3521 305.65 XLON 19037XJqe6d
Wed 06 Feb 16:08:21 BST 2019 800 305.65 XLON 19037XJqe6h
Wed 06 Feb 16:08:18 BST 2019 5453 305.70 XLON 19037XJqe5m
Wed 06 Feb 16:08:18 BST 2019 2450 305.70 CHIX 19037XJqe5n
Wed 06 Feb 16:07:41 BST 2019 1395 305.70 CHIX 19037XJqdz2
Wed 06 Feb 16:07:41 BST 2019 573 305.70 CHIX 19037XJqdz8
Wed 06 Feb 16:07:41 BST 2019 542 305.70 CHIX 19037XJqdz5
Wed 06 Feb 16:07:41 BST 2019 3103 305.70 XLON 19037XJqdz0
Wed 06 Feb 16:07:03 BST 2019 2789 305.60 XLON 19037XJqdse
Wed 06 Feb 16:07:03 BST 2019 506 305.60 XLON 19037XJqdsf
Wed 06 Feb 16:07:03 BST 2019 310 305.60 XLON 19037XJqdsb
Wed 06 Feb 16:07:03 BST 2019 512 305.60 CHIX 19037XJqdsd
Wed 06 Feb 16:07:03 BST 2019 1255 305.60 CHIX 19037XJqdsc
Wed 06 Feb 16:07:03 BST 2019 137 305.60 CHIX 19037XJqdsa
Wed 06 Feb 16:05:48 BST 2019 5283 305.45 XLON 19037XJqdgd
Wed 06 Feb 16:05:48 BST 2019 2374 305.45 CHIX 19037XJqdgc
Wed 06 Feb 16:03:06 BST 2019 3369 305.55 XLON 19037XJqcx5
Wed 06 Feb 16:02:54 BST 2019 512 305.75 CHIX 19037XJqcuk
Wed 06 Feb 16:02:54 BST 2019 405 305.75 CHIX 19037XJqcuj
Wed 06 Feb 16:02:54 BST 2019 768 305.75 XLON 19037XJqcui
Wed 06 Feb 16:02:35 BST 2019 1375 305.85 CHIX 19037XJqcsb
Wed 06 Feb 16:02:35 BST 2019 698 305.85 XLON 19037XJqcsa
Wed 06 Feb 16:02:35 BST 2019 2359 305.85 XLON 19037XJqcs9
Wed 06 Feb 16:02:32 BST 2019 553 305.90 CHIX 19037XJqcs6
Wed 06 Feb 16:02:32 BST 2019 2705 305.90 CHIX 19037XJqcs5
Wed 06 Feb 16:02:32 BST 2019 7253 305.90 XLON 19037XJqcs4
Wed 06 Feb 16:01:22 BST 2019 71 305.85 XLON 19037XJqcju
Wed 06 Feb 16:01:14 BST 2019 512 305.90 CHIX 19037XJqchq
Wed 06 Feb 16:01:14 BST 2019 621 305.90 XLON 19037XJqcho
Wed 06 Feb 16:01:14 BST 2019 445 305.95 CHIX 19037XJqchj
Wed 06 Feb 16:01:14 BST 2019 512 305.95 CHIX 19037XJqchl
Wed 06 Feb 16:01:14 BST 2019 1508 305.95 CHIX 19037XJqchg
Wed 06 Feb 16:01:14 BST 2019 3355 305.95 XLON 19037XJqchc
Wed 06 Feb 16:01:14 BST 2019 852 305.95 XLON 19037XJqche
Wed 06 Feb 16:01:11 BST 2019 185 306.05 CHIX 19037XJqch2
Wed 06 Feb 16:01:11 BST 2019 1 306.10 CHIX 19037XJqcgs
Wed 06 Feb 16:01:11 BST 2019 734 306.10 CHIX 19037XJqcgq
Wed 06 Feb 16:01:11 BST 2019 369 306.10 CHIX 19037XJqcgr
Wed 06 Feb 16:01:11 BST 2019 421 306.10 XLON 19037XJqcgo
Wed 06 Feb 16:01:11 BST 2019 4 306.10 XLON 19037XJqcgp
Wed 06 Feb 16:01:11 BST 2019 1211 306.10 XLON 19037XJqcgn
Wed 06 Feb 16:01:07 BST 2019 1005 306.15 CHIX 19037XJqcgd
Wed 06 Feb 16:01:07 BST 2019 2234 306.15 XLON 19037XJqcge
Wed 06 Feb 16:00:49 BST 2019 765 306.05 CHIX 19037XJqcef
Wed 06 Feb 16:00:49 BST 2019 1700 306.05 XLON 19037XJqcee
Wed 06 Feb 16:00:49 BST 2019 1 306.15 XLON 19037XJqcec
Wed 06 Feb 16:00:49 BST 2019 3294 306.15 XLON 19037XJqceb
Wed 06 Feb 16:00:49 BST 2019 1481 306.15 CHIX 19037XJqce9
Wed 06 Feb 15:59:10 BST 2019 343 305.85 CHIX 19037XJqbyn
Wed 06 Feb 15:59:01 BST 2019 568 305.90 XLON 19037XJqbwg
Wed 06 Feb 15:59:01 BST 2019 1128 305.90 XLON 19037XJqbwd
Wed 06 Feb 15:59:01 BST 2019 20 305.90 XLON 19037XJqbwe
Wed 06 Feb 15:59:01 BST 2019 131 305.90 XLON 19037XJqbwj
Wed 06 Feb 15:59:01 BST 2019 31 305.90 XLON 19037XJqbwi
Wed 06 Feb 15:59:01 BST 2019 509 305.90 CHIX 19037XJqbwc
Wed 06 Feb 15:59:01 BST 2019 512 305.90 CHIX 19037XJqbwf
Wed 06 Feb 15:59:01 BST 2019 716 305.90 CHIX 19037XJqbwh
Wed 06 Feb 15:59:01 BST 2019 39 305.90 CHIX 19037XJqbwb
Wed 06 Feb 15:59:01 BST 2019 538 305.90 CHIX 19037XJqbwa
Wed 06 Feb 15:58:02 BST 2019 42 305.95 XLON 19037XJqbqa
Wed 06 Feb 15:57:55 BST 2019 3125 306.05 XLON 19037XJqbp5
Wed 06 Feb 15:57:55 BST 2019 2402 306.05 CHIX 19037XJqbp4
Wed 06 Feb 15:57:50 BST 2019 2220 306.05 XLON 19037XJqbnu
Wed 06 Feb 15:57:44 BST 2019 2881 306.10 XLON 19037XJqbn1
Wed 06 Feb 15:57:44 BST 2019 822 306.10 XLON 19037XJqbn0
Wed 06 Feb 15:57:44 BST 2019 1665 306.10 CHIX 19037XJqbmz
Wed 06 Feb 15:56:41 BST 2019 1141 306.05 XLON 19037XJqbdn
Wed 06 Feb 15:56:16 BST 2019 681 305.95 CHIX 19037XJqb9s
Wed 06 Feb 15:56:16 BST 2019 512 305.95 CHIX 19037XJqb9k
Wed 06 Feb 15:56:16 BST 2019 345 305.95 CHIX 19037XJqb9j
Wed 06 Feb 15:56:16 BST 2019 577 305.95 CHIX 19037XJqb9l
Wed 06 Feb 15:56:16 BST 2019 512 305.95 CHIX 19037XJqb9n
Wed 06 Feb 15:56:16 BST 2019 215 305.95 CHIX 19037XJqb9q
Wed 06 Feb 15:56:16 BST 2019 736 305.95 XLON 19037XJqb9g
Wed 06 Feb 15:56:16 BST 2019 851 305.95 XLON 19037XJqb9i
Wed 06 Feb 15:56:16 BST 2019 171 305.95 XLON 19037XJqb9h
Wed 06 Feb 15:56:02 BST 2019 2863 306.05 XLON 19037XJqb6g
Wed 06 Feb 15:56:02 BST 2019 554 306.05 XLON 19037XJqb6f
Wed 06 Feb 15:56:02 BST 2019 511 306.05 CHIX 19037XJqb6b
Wed 06 Feb 15:56:02 BST 2019 1287 306.05 CHIX 19037XJqb6d
Wed 06 Feb 15:55:57 BST 2019 511 306.10 CHIX 19037XJqb5p
Wed 06 Feb 15:55:57 BST 2019 376 306.10 XLON 19037XJqb5n
Wed 06 Feb 15:55:57 BST 2019 329 306.10 XLON 19037XJqb5m
Wed 06 Feb 15:55:57 BST 2019 511 306.10 CHIX 19037XJqb5o
Wed 06 Feb 15:55:38 BST 2019 527 306.10 CHIX 19037XJqb2e
Wed 06 Feb 15:55:38 BST 2019 511 306.10 CHIX 19037XJqb1u
Wed 06 Feb 15:55:38 BST 2019 511 306.10 CHIX 19037XJqb1x
Wed 06 Feb 15:55:38 BST 2019 305 306.10 CHIX 19037XJqb24
Wed 06 Feb 15:55:38 BST 2019 1042 306.10 XLON 19037XJqb1j
Wed 06 Feb 15:55:38 BST 2019 82 306.10 XLON 19037XJqb1o
Wed 06 Feb 15:55:38 BST 2019 609 306.10 XLON 19037XJqb1a
Wed 06 Feb 15:55:15 BST 2019 320 306.00 CHIX 19037XJqaym
Wed 06 Feb 15:55:15 BST 2019 511 306.00 CHIX 19037XJqayl
Wed 06 Feb 15:55:15 BST 2019 987 306.00 XLON 19037XJqayk
Wed 06 Feb 15:55:15 BST 2019 645 306.05 CHIX 19037XJqayj
Wed 06 Feb 15:54:45 BST 2019 572 305.95 XLON 19037XJqaty
Wed 06 Feb 15:54:45 BST 2019 926 305.95 CHIX 19037XJqatx
Wed 06 Feb 15:54:45 BST 2019 3333 305.95 XLON 19037XJqatw
Wed 06 Feb 15:54:37 BST 2019 777 306.00 CHIX 19037XJqat5
Wed 06 Feb 15:54:37 BST 2019 450 306.00 CHIX 19037XJqat4
Wed 06 Feb 15:54:37 BST 2019 1294 306.00 XLON 19037XJqat3
Wed 06 Feb 15:54:37 BST 2019 433 306.00 XLON 19037XJqat2
Wed 06 Feb 15:54:32 BST 2019 310 306.05 CHIX 19037XJqas4
Wed 06 Feb 15:54:32 BST 2019 577 306.05 CHIX 19037XJqas3
Wed 06 Feb 15:54:32 BST 2019 236 306.05 XLON 19037XJqas2
Wed 06 Feb 15:54:04 BST 2019 572 306.05 CHIX 19037XJqank
Wed 06 Feb 15:54:04 BST 2019 623 306.05 CHIX 19037XJqanj
Wed 06 Feb 15:54:04 BST 2019 24 306.05 CHIX 19037XJqani
Wed 06 Feb 15:54:04 BST 2019 487 306.05 CHIX 19037XJqanh
Wed 06 Feb 15:54:04 BST 2019 519 306.05 XLON 19037XJqanc
Wed 06 Feb 15:54:04 BST 2019 3 306.05 XLON 19037XJqane
Wed 06 Feb 15:54:04 BST 2019 57 306.05 XLON 19037XJqang
Wed 06 Feb 15:53:46 BST 2019 512 305.95 CHIX 19037XJqakx
Wed 06 Feb 15:53:46 BST 2019 668 305.95 XLON 19037XJqakw
Wed 06 Feb 15:53:23 BST 2019 394 305.95 CHIX 19037XJqag7
Wed 06 Feb 15:53:02 BST 2019 478 305.90 CHIX 19037XJqado
Wed 06 Feb 15:53:02 BST 2019 512 305.90 CHIX 19037XJqadn
Wed 06 Feb 15:53:02 BST 2019 206 305.90 CHIX 19037XJqadm
Wed 06 Feb 15:53:02 BST 2019 560 305.90 XLON 19037XJqadl
Wed 06 Feb 15:52:33 BST 2019 427 305.90 CHIX 19037XJqaa2
Wed 06 Feb 15:52:26 BST 2019 665 305.90 CHIX 19037XJqa92
Wed 06 Feb 15:52:22 BST 2019 2004 306.00 XLON 19037XJqa8o
Wed 06 Feb 15:52:22 BST 2019 301 306.00 CHIX 19037XJqa8m
Wed 06 Feb 15:52:22 BST 2019 901 306.00 CHIX 19037XJqa8n
Wed 06 Feb 15:51:47 BST 2019 443 305.85 CHIX 19037XJqa47
Wed 06 Feb 15:51:47 BST 2019 612 305.85 XLON 19037XJqa46
Wed 06 Feb 15:51:47 BST 2019 673 305.85 XLON 19037XJqa45
Wed 06 Feb 15:51:45 BST 2019 373 305.90 CHIX 19037XJqa41
Wed 06 Feb 15:51:45 BST 2019 1332 305.90 CHIX 19037XJqa3z
Wed 06 Feb 15:51:45 BST 2019 4 305.90 XLON 19037XJqa40
Wed 06 Feb 15:51:45 BST 2019 55 305.90 XLON 19037XJqa42
Wed 06 Feb 15:51:45 BST 2019 66 305.90 XLON 19037XJqa3x
Wed 06 Feb 15:51:45 BST 2019 2687 305.90 XLON 19037XJqa3w
Wed 06 Feb 15:51:45 BST 2019 145 305.90 XLON 19037XJqa3y
Wed 06 Feb 15:51:45 BST 2019 276 305.90 XLON 19037XJqa3v
Wed 06 Feb 15:51:19 BST 2019 456 305.95 CHIX 19037XJqa0j
Wed 06 Feb 15:51:16 BST 2019 337 305.95 CHIX 19037XJqa0a
Wed 06 Feb 15:50:47 BST 2019 682 305.95 BATE 19037XJq9vj
Wed 06 Feb 15:50:47 BST 2019 1 305.95 CHIX 19037XJq9vi
Wed 06 Feb 15:50:47 BST 2019 511 305.95 CHIX 19037XJq9vh
Wed 06 Feb 15:50:47 BST 2019 733 305.95 CHIX 19037XJq9vg
Wed 06 Feb 15:50:47 BST 2019 915 305.95 XLON 19037XJq9vf
Wed 06 Feb 15:50:17 BST 2019 750 305.95 BATE 19037XJq9pz
Wed 06 Feb 15:50:17 BST 2019 800 305.95 CHIX 19037XJq9px
Wed 06 Feb 15:50:17 BST 2019 1023 305.95 XLON 19037XJq9pv
Wed 06 Feb 15:50:17 BST 2019 572 305.95 CHIX 19037XJq9ps
Wed 06 Feb 15:50:17 BST 2019 1179 305.95 XLON 19037XJq9po
Wed 06 Feb 15:50:17 BST 2019 37 305.95 XLON 19037XJq9pq
Wed 06 Feb 15:48:05 BST 2019 689 305.75 CHIX 19037XJq987
Wed 06 Feb 15:48:05 BST 2019 1529 305.75 XLON 19037XJq983
Wed 06 Feb 15:48:05 BST 2019 375 305.80 CHIX 19037XJq97w
Wed 06 Feb 15:48:05 BST 2019 739 305.80 CHIX 19037XJq97p
Wed 06 Feb 15:48:05 BST 2019 1640 305.80 XLON 19037XJq97g
Wed 06 Feb 15:47:49 BST 2019 581 305.85 CHIX 19037XJq94n
Wed 06 Feb 15:47:49 BST 2019 1197 305.85 XLON 19037XJq94m
Wed 06 Feb 15:46:33 BST 2019 1282 305.85 XLON 19037XJq8x8
Wed 06 Feb 15:46:33 BST 2019 594 305.85 CHIX 19037XJq8x5
Wed 06 Feb 15:46:14 BST 2019 999 305.95 CHIX 19037XJq8u8
Wed 06 Feb 15:46:14 BST 2019 2223 305.95 XLON 19037XJq8u7
Wed 06 Feb 15:45:28 BST 2019 657 305.70 CHIX 19037XJq8pn
Wed 06 Feb 15:45:28 BST 2019 1462 305.70 XLON 19037XJq8pm
Wed 06 Feb 15:45:05 BST 2019 459 305.75 CHIX 19037XJq8ig
Wed 06 Feb 15:45:05 BST 2019 100 305.75 CHIX 19037XJq8if
Wed 06 Feb 15:45:05 BST 2019 1150 305.75 XLON 19037XJq8ie
Wed 06 Feb 15:45:05 BST 2019 664 305.85 XLON 19037XJq8ib
Wed 06 Feb 15:44:52 BST 2019 514 305.75 CHIX 19037XJq8gc
Wed 06 Feb 15:44:52 BST 2019 1057 305.75 XLON 19037XJq8gb
Wed 06 Feb 15:44:52 BST 2019 1809 305.80 XLON 19037XJq8ga
Wed 06 Feb 15:44:52 BST 2019 814 305.80 CHIX 19037XJq8g9
Wed 06 Feb 15:44:52 BST 2019 1076 305.85 XLON 19037XJq8g8
Wed 06 Feb 15:44:52 BST 2019 523 305.85 CHIX 19037XJq8g7
Wed 06 Feb 15:44:52 BST 2019 2517 305.90 XLON 19037XJq8g6
Wed 06 Feb 15:44:52 BST 2019 1131 305.90 CHIX 19037XJq8g5
Wed 06 Feb 15:44:52 BST 2019 270 305.90 CHIX 19037XJq8g4
Wed 06 Feb 15:44:52 BST 2019 649 305.95 XLON 19037XJq8g3
Wed 06 Feb 15:44:52 BST 2019 512 305.95 CHIX 19037XJq8g2
Wed 06 Feb 15:44:45 BST 2019 100 306.00 BATE 19037XJq8f3
Wed 06 Feb 15:44:45 BST 2019 1406 306.00 CHIX 19037XJq8f2
Wed 06 Feb 15:44:45 BST 2019 2337 306.00 CHIX 19037XJq8f1
Wed 06 Feb 15:44:45 BST 2019 630 306.00 CHIX 19037XJq8f4
Wed 06 Feb 15:44:45 BST 2019 262 306.00 CHIX 19037XJq8f6
Wed 06 Feb 15:44:45 BST 2019 750 306.00 CHIX 19037XJq8f5
Wed 06 Feb 15:44:45 BST 2019 600 306.00 CHIX 19037XJq8f8
Wed 06 Feb 15:44:45 BST 2019 125 306.00 CHIX 19037XJq8f7
Wed 06 Feb 15:44:45 BST 2019 1500 305.95 XLON 19037XJq8ez
Wed 06 Feb 15:44:45 BST 2019 1392 306.00 XLON 19037XJq8f0
Wed 06 Feb 15:44:45 BST 2019 5097 305.95 XLON 19037XJq8ex
Wed 06 Feb 15:44:45 BST 2019 1737 305.95 CHIX 19037XJq8ey
Wed 06 Feb 15:44:45 BST 2019 552 305.95 CHIX 19037XJq8ew
Wed 06 Feb 15:44:18 BST 2019 1500 305.90 XLON 19037XJq8cj
Wed 06 Feb 15:41:05 BST 2019 604 305.60 XLON 19037XJq7oo
Wed 06 Feb 15:41:05 BST 2019 512 305.60 CHIX 19037XJq7on
Wed 06 Feb 15:41:05 BST 2019 900 305.60 CHIX 19037XJq7ol
Wed 06 Feb 15:41:05 BST 2019 512 305.60 CHIX 19037XJq7oj
Wed 06 Feb 15:41:05 BST 2019 1047 305.60 XLON 19037XJq7oi
Wed 06 Feb 15:40:07 BST 2019 394 305.60 XLON 19037XJq7ge
Wed 06 Feb 15:40:07 BST 2019 512 305.60 CHIX 19037XJq7gd
Wed 06 Feb 15:40:03 BST 2019 28 305.75 XLON 19037XJq7fr
Wed 06 Feb 15:40:03 BST 2019 1106 305.75 XLON 19037XJq7fm
Wed 06 Feb 15:40:03 BST 2019 679 305.75 XLON 19037XJq7fp
Wed 06 Feb 15:40:03 BST 2019 781 305.75 CHIX 19037XJq7fs
Wed 06 Feb 15:40:03 BST 2019 512 305.75 CHIX 19037XJq7fo
Wed 06 Feb 15:40:03 BST 2019 537 305.75 CHIX 19037XJq7fn
Wed 06 Feb 15:40:03 BST 2019 602 305.75 CHIX 19037XJq7fq
Wed 06 Feb 15:39:56 BST 2019 865 305.80 CHIX 19037XJq7eh
Wed 06 Feb 15:39:56 BST 2019 1922 305.80 XLON 19037XJq7eg
Wed 06 Feb 15:39:43 BST 2019 532 305.80 CHIX 19037XJq7a6
Wed 06 Feb 15:39:34 BST 2019 1996 305.80 XLON 19037XJq79m
Wed 06 Feb 15:39:34 BST 2019 897 305.80 CHIX 19037XJq79l
Wed 06 Feb 15:39:34 BST 2019 887 305.85 XLON 19037XJq79j
Wed 06 Feb 15:39:34 BST 2019 260 305.85 XLON 19037XJq79k
Wed 06 Feb 15:39:34 BST 2019 560 305.85 CHIX 19037XJq79h
Wed 06 Feb 15:39:34 BST 2019 512 305.85 CHIX 19037XJq79g
Wed 06 Feb 15:39:34 BST 2019 246 305.85 CHIX 19037XJq79i
Wed 06 Feb 15:38:37 BST 2019 986 305.40 XLON 19037XJq726
Wed 06 Feb 15:38:37 BST 2019 1718 305.45 XLON 19037XJq723
Wed 06 Feb 15:38:37 BST 2019 5 305.45 XLON 19037XJq725
Wed 06 Feb 15:38:37 BST 2019 652 305.45 XLON 19037XJq724
Wed 06 Feb 15:38:37 BST 2019 225 305.45 CHIX 19037XJq721
Wed 06 Feb 15:38:37 BST 2019 512 305.45 CHIX 19037XJq720
Wed 06 Feb 15:38:37 BST 2019 772 305.45 CHIX 19037XJq722
Wed 06 Feb 15:37:40 BST 2019 22 305.35 XLON 19037XJq6th
Wed 06 Feb 15:37:02 BST 2019 317 305.35 CHIX 19037XJq6j3
Wed 06 Feb 15:36:58 BST 2019 1027 305.45 XLON 19037XJq6if
Wed 06 Feb 15:36:58 BST 2019 1716 305.45 XLON 19037XJq6ii
Wed 06 Feb 15:36:58 BST 2019 1404 305.45 XLON 19037XJq6ik
Wed 06 Feb 15:36:58 BST 2019 583 305.45 CHIX 19037XJq6il
Wed 06 Feb 15:36:58 BST 2019 772 305.45 CHIX 19037XJq6ih
Wed 06 Feb 15:36:58 BST 2019 49 305.45 CHIX 19037XJq6ij
Wed 06 Feb 15:36:58 BST 2019 512 305.45 CHIX 19037XJq6id
Wed 06 Feb 15:36:54 BST 2019 752 305.50 CHIX 19037XJq6i3
Wed 06 Feb 15:36:48 BST 2019 486 305.50 CHIX 19037XJq6h0
Wed 06 Feb 15:36:43 BST 2019 1111 305.50 XLON 19037XJq6gn
Wed 06 Feb 15:36:43 BST 2019 540 305.50 CHIX 19037XJq6gm
Wed 06 Feb 15:36:23 BST 2019 778 305.50 CHIX 19037XJq6c5
Wed 06 Feb 15:35:50 BST 2019 426 305.45 XLON 19037XJq66t
Wed 06 Feb 15:35:50 BST 2019 700 305.45 XLON 19037XJq66s
Wed 06 Feb 15:35:16 BST 2019 1514 305.25 CHIX 19037XJq60r
Wed 06 Feb 15:35:16 BST 2019 3368 305.25 XLON 19037XJq60q
Wed 06 Feb 15:35:07 BST 2019 231 305.30 CHIX 19037XJq5zj
Wed 06 Feb 15:33:48 BST 2019 2030 305.25 XLON 19037XJq5nu
Wed 06 Feb 15:33:48 BST 2019 166 305.25 XLON 19037XJq5nv
Wed 06 Feb 15:33:48 BST 2019 1608 305.25 CHIX 19037XJq5nt
Wed 06 Feb 15:33:48 BST 2019 136 305.30 XLON 19037XJq5ns
Wed 06 Feb 15:33:48 BST 2019 2711 305.30 XLON 19037XJq5nr
Wed 06 Feb 15:33:47 BST 2019 1280 305.30 CHIX 19037XJq5nl
Wed 06 Feb 15:33:47 BST 2019 1223 305.35 XLON 19037XJq5ni
Wed 06 Feb 15:33:47 BST 2019 24 305.35 XLON 19037XJq5nk
Wed 06 Feb 15:33:47 BST 2019 405 305.35 XLON 19037XJq5nj
Wed 06 Feb 15:33:47 BST 2019 102 305.35 XLON 19037XJq5nm
Wed 06 Feb 15:33:47 BST 2019 3 305.35 XLON 19037XJq5nn
Wed 06 Feb 15:33:45 BST 2019 594 305.35 CHIX 19037XJq5ne
Wed 06 Feb 15:33:45 BST 2019 500 305.35 CHIX 19037XJq5nd
Wed 06 Feb 15:33:45 BST 2019 513 305.35 CHIX 19037XJq5nf
Wed 06 Feb 15:33:36 BST 2019 361 305.40 CHIX 19037XJq5ms
Wed 06 Feb 15:33:36 BST 2019 767 305.40 XLON 19037XJq5mo
Wed 06 Feb 15:33:36 BST 2019 1 305.40 XLON 19037XJq5mr
Wed 06 Feb 15:33:36 BST 2019 348 305.40 XLON 19037XJq5mq
Wed 06 Feb 15:33:36 BST 2019 512 305.40 CHIX 19037XJq5mm
Wed 06 Feb 15:33:36 BST 2019 512 305.40 CHIX 19037XJq5mj
Wed 06 Feb 15:33:36 BST 2019 297 305.45 CHIX 19037XJq5mh
Wed 06 Feb 15:33:34 BST 2019 99 305.45 XLON 19037XJq5m2
Wed 06 Feb 15:33:34 BST 2019 512 305.45 CHIX 19037XJq5m4
Wed 06 Feb 15:33:34 BST 2019 402 305.45 CHIX 19037XJq5m3
Wed 06 Feb 15:33:34 BST 2019 278 305.45 CHIX 19037XJq5m1
Wed 06 Feb 15:33:34 BST 2019 341 305.45 CHIX 19037XJq5lz
Wed 06 Feb 15:33:34 BST 2019 283 305.45 XLON 19037XJq5m0
Wed 06 Feb 15:33:34 BST 2019 1511 305.45 XLON 19037XJq5ly
Wed 06 Feb 15:33:15 BST 2019 580 305.50 CHIX 19037XJq5k7
Wed 06 Feb 15:32:36 BST 2019 900 305.40 CHIX 19037XJq5fm
Wed 06 Feb 15:32:36 BST 2019 183 305.40 CHIX 19037XJq5fo
Wed 06 Feb 15:32:36 BST 2019 13 305.40 CHIX 19037XJq5fn
Wed 06 Feb 15:32:36 BST 2019 508 305.40 CHIX 19037XJq5fq
Wed 06 Feb 15:32:36 BST 2019 900 305.40 CHIX 19037XJq5fp
Wed 06 Feb 15:32:36 BST 2019 229 305.40 XLON 19037XJq5fl
Wed 06 Feb 15:32:36 BST 2019 782 305.40 XLON 19037XJq5fk
Wed 06 Feb 15:32:36 BST 2019 334 305.40 CHIX 19037XJq5fi
Wed 06 Feb 15:32:36 BST 2019 20 305.40 CHIX 19037XJq5fh
Wed 06 Feb 15:32:36 BST 2019 549 305.40 CHIX 19037XJq5fj
Wed 06 Feb 15:32:36 BST 2019 236 305.40 CHIX 19037XJq5fe
Wed 06 Feb 15:32:36 BST 2019 338 305.40 CHIX 19037XJq5fg
Wed 06 Feb 15:32:36 BST 2019 757 305.40 CHIX 19037XJq5ff
Wed 06 Feb 15:32:33 BST 2019 131 305.40 CHIX 19037XJq5f6
Wed 06 Feb 15:32:22 BST 2019 173 305.45 XLON 19037XJq5dw
Wed 06 Feb 15:32:22 BST 2019 676 305.45 CHIX 19037XJq5du
Wed 06 Feb 15:32:22 BST 2019 725 305.45 CHIX 19037XJq5dv
Wed 06 Feb 15:32:05 BST 2019 500 305.45 CHIX 19037XJq5bi
Wed 06 Feb 15:32:00 BST 2019 400 305.45 CHIX 19037XJq5av
Wed 06 Feb 15:32:00 BST 2019 119 305.45 CHIX 19037XJq5at
Wed 06 Feb 15:31:51 BST 2019 512 305.45 CHIX 19037XJq59s
Wed 06 Feb 15:31:51 BST 2019 934 305.45 XLON 19037XJq59r
Wed 06 Feb 15:31:33 BST 2019 528 305.45 CHIX 19037XJq57e
Wed 06 Feb 15:31:00 BST 2019 321 305.45 CHIX 19037XJq51z
Wed 06 Feb 15:31:00 BST 2019 512 305.45 CHIX 19037XJq51u
Wed 06 Feb 15:31:00 BST 2019 782 305.45 XLON 19037XJq51l
Wed 06 Feb 15:29:24 BST 2019 1662 305.30 CHIX 19037XJq4pm
Wed 06 Feb 15:29:24 BST 2019 3698 305.30 XLON 19037XJq4pd
Wed 06 Feb 15:29:23 BST 2019 764 305.35 CHIX 19037XJq4ov
Wed 06 Feb 15:28:21 BST 2019 614 305.35 CHIX 19037XJq4i9
Wed 06 Feb 15:27:06 BST 2019 605 305.40 CHIX 19037XJq46z
Wed 06 Feb 15:27:06 BST 2019 1736 305.40 CHIX 19037XJq46y
Wed 06 Feb 15:27:06 BST 2019 792 305.40 CHIX 19037XJq471
Wed 06 Feb 15:27:06 BST 2019 1343 305.40 XLON 19037XJq46u
Wed 06 Feb 15:27:06 BST 2019 18 305.40 XLON 19037XJq46w
Wed 06 Feb 15:27:06 BST 2019 3866 305.40 XLON 19037XJq46t
Wed 06 Feb 15:26:54 BST 2019 279 305.45 CHIX 19037XJq44m
Wed 06 Feb 15:26:54 BST 2019 512 305.45 CHIX 19037XJq44o
Wed 06 Feb 15:26:54 BST 2019 512 305.45 CHIX 19037XJq44r
Wed 06 Feb 15:26:54 BST 2019 1333 305.45 CHIX 19037XJq44j
Wed 06 Feb 15:26:54 BST 2019 75 305.45 XLON 19037XJq44l
Wed 06 Feb 15:26:54 BST 2019 922 305.45 XLON 19037XJq44n
Wed 06 Feb 15:26:54 BST 2019 604 305.45 XLON 19037XJq44p
Wed 06 Feb 15:26:54 BST 2019 692 305.45 XLON 19037XJq44i
Wed 06 Feb 15:26:54 BST 2019 2895 305.45 XLON 19037XJq44g
Wed 06 Feb 15:26:46 BST 2019 477 305.50 XLON 19037XJq43p
Wed 06 Feb 15:26:46 BST 2019 512 305.50 CHIX 19037XJq43n
Wed 06 Feb 15:26:21 BST 2019 512 305.50 CHIX 19037XJq3yx
Wed 06 Feb 15:26:21 BST 2019 545 305.50 XLON 19037XJq3yw
Wed 06 Feb 15:26:13 BST 2019 928 305.50 XLON 19037XJq3xp
Wed 06 Feb 15:26:13 BST 2019 512 305.50 CHIX 19037XJq3xo
Wed 06 Feb 15:24:31 BST 2019 946 305.35 XLON 19037XJq3i8
Wed 06 Feb 15:24:31 BST 2019 2461 305.35 XLON 19037XJq3i7
Wed 06 Feb 15:24:31 BST 2019 1531 305.35 CHIX 19037XJq3i6
Wed 06 Feb 15:23:46 BST 2019 1550 305.25 XLON 19037XJq3b3
Wed 06 Feb 15:23:31 BST 2019 131 305.30 CHIX 19037XJq38a
Wed 06 Feb 15:23:31 BST 2019 791 305.30 BATE 19037XJq389
Wed 06 Feb 15:23:31 BST 2019 750 305.30 BATE 19037XJq388
Wed 06 Feb 15:23:31 BST 2019 513 305.30 CHIX 19037XJq384
Wed 06 Feb 15:23:31 BST 2019 768 305.30 CHIX 19037XJq386
Wed 06 Feb 15:23:31 BST 2019 948 305.30 CHIX 19037XJq382
Wed 06 Feb 15:23:31 BST 2019 75 305.30 XLON 19037XJq383
Wed 06 Feb 15:23:31 BST 2019 1707 305.30 XLON 19037XJq37y
Wed 06 Feb 15:23:31 BST 2019 840 305.30 XLON 19037XJq37s
Wed 06 Feb 15:23:31 BST 2019 2107 305.30 XLON 19037XJq37m
Wed 06 Feb 15:22:28 BST 2019 978 305.30 CHIX 19037XJq2yw
Wed 06 Feb 15:22:28 BST 2019 773 305.30 XLON 19037XJq2yu
Wed 06 Feb 15:22:28 BST 2019 135 305.30 XLON 19037XJq2yv
Wed 06 Feb 15:22:28 BST 2019 1401 305.30 XLON 19037XJq2yt
Wed 06 Feb 15:21:46 BST 2019 587 305.30 XLON 19037XJq2uy
Wed 06 Feb 15:21:46 BST 2019 1352 305.30 XLON 19037XJq2ux
Wed 06 Feb 15:21:46 BST 2019 513 305.30 CHIX 19037XJq2uw
Wed 06 Feb 15:21:46 BST 2019 608 305.30 CHIX 19037XJq2uv
Wed 06 Feb 15:20:52 BST 2019 1098 305.30 XLON 19037XJq2oy
Wed 06 Feb 15:20:52 BST 2019 689 305.30 CHIX 19037XJq2ot
Wed 06 Feb 15:20:51 BST 2019 433 305.30 XLON 19037XJq2oj
Wed 06 Feb 15:20:36 BST 2019 486 305.35 CHIX 19037XJq2mf
Wed 06 Feb 15:20:36 BST 2019 853 305.35 CHIX 19037XJq2mc
Wed 06 Feb 15:20:36 BST 2019 1897 305.35 XLON 19037XJq2m8
Wed 06 Feb 15:20:25 BST 2019 330 305.40 CHIX 19037XJq2k3
Wed 06 Feb 15:18:37 BST 2019 2051 305.35 XLON 19037XJq2a7
Wed 06 Feb 15:18:37 BST 2019 84 305.35 XLON 19037XJq2a8
Wed 06 Feb 15:18:37 BST 2019 922 305.35 CHIX 19037XJq2a6
Wed 06 Feb 15:18:18 BST 2019 80 305.45 XLON 19037XJq29e
Wed 06 Feb 15:18:18 BST 2019 512 305.45 CHIX 19037XJq29c
Wed 06 Feb 15:18:18 BST 2019 868 305.45 CHIX 19037XJq29b
Wed 06 Feb 15:18:18 BST 2019 697 305.45 CHIX 19037XJq29d
Wed 06 Feb 15:17:55 BST 2019 806 305.50 XLON 19037XJq284
Wed 06 Feb 15:17:55 BST 2019 158 305.50 XLON 19037XJq286
Wed 06 Feb 15:17:55 BST 2019 19 305.50 XLON 19037XJq285
Wed 06 Feb 15:17:55 BST 2019 2947 305.50 XLON 19037XJq288
Wed 06 Feb 15:17:55 BST 2019 384 305.50 XLON 19037XJq287
Wed 06 Feb 15:17:55 BST 2019 512 305.50 CHIX 19037XJq282
Wed 06 Feb 15:17:55 BST 2019 278 305.50 CHIX 19037XJq281
Wed 06 Feb 15:17:55 BST 2019 1325 305.50 CHIX 19037XJq283
Wed 06 Feb 15:17:55 BST 2019 512 305.50 CHIX 19037XJq280
Wed 06 Feb 15:17:44 BST 2019 153 305.70 XLON 19037XJq26r
Wed 06 Feb 15:17:44 BST 2019 2178 305.65 XLON 19037XJq26t
Wed 06 Feb 15:17:44 BST 2019 2634 305.60 XLON 19037XJq26u
Wed 06 Feb 15:17:44 BST 2019 1155 305.70 XLON 19037XJq26p
Wed 06 Feb 15:17:44 BST 2019 980 305.70 XLON 19037XJq26o
Wed 06 Feb 15:17:44 BST 2019 278 305.70 XLON 19037XJq26n
Wed 06 Feb 15:17:44 BST 2019 939 305.75 XLON 19037XJq26l
Wed 06 Feb 15:17:44 BST 2019 1154 305.70 CHIX 19037XJq26j
Wed 06 Feb 15:17:44 BST 2019 512 305.75 CHIX 19037XJq26i
Wed 06 Feb 15:17:44 BST 2019 980 305.65 CHIX 19037XJq26k
Wed 06 Feb 15:17:44 BST 2019 1184 305.60 CHIX 19037XJq26m
Wed 06 Feb 15:17:35 BST 2019 1997 305.70 XLON 19037XJq25x
Wed 06 Feb 15:17:35 BST 2019 898 305.70 CHIX 19037XJq25w
Wed 06 Feb 15:17:18 BST 2019 189 305.65 CHIX 19037XJq24f
Wed 06 Feb 15:17:18 BST 2019 521 305.65 CHIX 19037XJq24h
Wed 06 Feb 15:17:18 BST 2019 393 305.65 XLON 19037XJq24a
Wed 06 Feb 15:17:18 BST 2019 323 305.65 CHIX 19037XJq24c
Wed 06 Feb 15:17:04 BST 2019 775 305.55 XLON 19037XJq234
Wed 06 Feb 15:17:04 BST 2019 512 305.55 CHIX 19037XJq233
Wed 06 Feb 15:16:36 BST 2019 364 305.45 XLON 19037XJq204
Wed 06 Feb 15:16:36 BST 2019 817 305.45 XLON 19037XJq206
Wed 06 Feb 15:16:36 BST 2019 188 305.45 XLON 19037XJq205
Wed 06 Feb 15:16:16 BST 2019 1567 305.45 XLON 19037XJq1ya
Wed 06 Feb 15:15:40 BST 2019 615 305.35 CHIX 19037XJq1vx
Wed 06 Feb 15:15:35 BST 2019 443 305.35 CHIX 19037XJq1vu
Wed 06 Feb 15:15:35 BST 2019 330 305.35 CHIX 19037XJq1vq
Wed 06 Feb 15:15:35 BST 2019 292 305.35 CHIX 19037XJq1vs
Wed 06 Feb 15:15:35 BST 2019 1631 305.35 XLON 19037XJq1vo
Wed 06 Feb 15:15:33 BST 2019 512 305.40 CHIX 19037XJq1up
Wed 06 Feb 15:15:33 BST 2019 392 305.40 CHIX 19037XJq1ur
Wed 06 Feb 15:15:33 BST 2019 350 305.40 XLON 19037XJq1um
Wed 06 Feb 15:13:41 BST 2019 512 305.40 CHIX 19037XJq1i8
Wed 06 Feb 15:13:41 BST 2019 950 305.40 CHIX 19037XJq1i7
Wed 06 Feb 15:13:41 BST 2019 797 305.40 XLON 19037XJq1i6
Wed 06 Feb 15:13:41 BST 2019 2114 305.40 XLON 19037XJq1i5
Wed 06 Feb 15:11:28 BST 2019 1 305.45 XLON 19037XJq15d
Wed 06 Feb 15:11:28 BST 2019 10563 305.45 XLON 19037XJq15c
Wed 06 Feb 15:11:28 BST 2019 3674 305.45 CHIX 19037XJq15b
Wed 06 Feb 15:11:28 BST 2019 1072 305.45 CHIX 19037XJq15a
Wed 06 Feb 15:09:52 BST 2019 3137 305.60 XLON 19037XJq0t6
Wed 06 Feb 15:09:52 BST 2019 76 305.60 CHIX 19037XJq0t7
Wed 06 Feb 15:09:52 BST 2019 1333 305.60 CHIX 19037XJq0t5
Wed 06 Feb 15:09:11 BST 2019 660 305.70 XLON 19037XJq0lt
Wed 06 Feb 15:09:11 BST 2019 1925 305.70 XLON 19037XJq0ls
Wed 06 Feb 15:09:11 BST 2019 1162 305.70 CHIX 19037XJq0lr
Wed 06 Feb 15:09:05 BST 2019 633 305.75 CHIX 19037XJq0kp
Wed 06 Feb 15:09:05 BST 2019 1406 305.75 XLON 19037XJq0ko
Wed 06 Feb 15:08:45 BST 2019 1151 305.75 XLON 19037XJq0i8
Wed 06 Feb 15:08:30 BST 2019 559 305.75 CHIX 19037XJq0g9
Wed 06 Feb 15:08:20 BST 2019 530 305.75 XLON 19037XJq0fb
Wed 06 Feb 15:08:20 BST 2019 595 305.75 CHIX 19037XJq0fa
Wed 06 Feb 15:08:20 BST 2019 700 305.75 XLON 19037XJq0f9
Wed 06 Feb 15:08:15 BST 2019 1416 305.80 CHIX 19037XJq0dv
Wed 06 Feb 15:08:15 BST 2019 3148 305.80 XLON 19037XJq0dt
Wed 06 Feb 15:08:14 BST 2019 33 305.85 XLON 19037XJq0dm
Wed 06 Feb 15:07:25 BST 2019 83 305.85 XLON 19037XJq090
Wed 06 Feb 15:07:25 BST 2019 857 305.85 CHIX 19037XJq08z
Wed 06 Feb 15:07:25 BST 2019 397 305.85 CHIX 19037XJq08y
Wed 06 Feb 15:07:25 BST 2019 1821 305.85 XLON 19037XJq08x
Wed 06 Feb 15:07:22 BST 2019 202 305.95 CHIX 19037XJq08m
Wed 06 Feb 15:07:18 BST 2019 104 306.00 XLON 19037XJq07t
Wed 06 Feb 15:07:18 BST 2019 1006 306.00 CHIX 19037XJq07w
Wed 06 Feb 15:07:18 BST 2019 2235 306.00 XLON 19037XJq07r
Wed 06 Feb 15:07:02 BST 2019 785 306.05 XLON 19037XJq06x
Wed 06 Feb 15:07:02 BST 2019 1132 306.05 CHIX 19037XJq06v
Wed 06 Feb 15:07:02 BST 2019 511 306.05 CHIX 19037XJq06w
Wed 06 Feb 15:06:55 BST 2019 2517 306.05 XLON 19037XJq06b
Wed 06 Feb 15:05:21 BST 2019 2609 305.90 XLON 19037XJpzxm
Wed 06 Feb 15:05:21 BST 2019 1173 305.90 CHIX 19037XJpzxl
Wed 06 Feb 15:05:17 BST 2019 575 305.95 BATE 19037XJpzx5
Wed 06 Feb 15:05:17 BST 2019 750 305.95 BATE 19037XJpzx4
Wed 06 Feb 15:05:17 BST 2019 83 305.95 BATE 19037XJpzx6
Wed 06 Feb 15:05:17 BST 2019 431 305.95 XLON 19037XJpzx3
Wed 06 Feb 15:05:17 BST 2019 512 305.95 CHIX 19037XJpzx2
Wed 06 Feb 15:05:11 BST 2019 136 305.95 XLON 19037XJpzwr
Wed 06 Feb 15:05:11 BST 2019 1188 305.95 XLON 19037XJpzwp
Wed 06 Feb 15:05:11 BST 2019 412 305.95 XLON 19037XJpzwq
Wed 06 Feb 15:05:11 BST 2019 577 305.95 CHIX 19037XJpzwm
Wed 06 Feb 15:05:11 BST 2019 512 305.95 CHIX 19037XJpzwo
Wed 06 Feb 15:05:11 BST 2019 262 306.00 CHIX 19037XJpzwk
Wed 06 Feb 15:05:11 BST 2019 141 306.00 XLON 19037XJpzwi
Wed 06 Feb 15:05:10 BST 2019 1151 306.00 XLON 19037XJpzw3
Wed 06 Feb 15:05:10 BST 2019 639 306.00 CHIX 19037XJpzw2
Wed 06 Feb 15:05:10 BST 2019 270 306.00 XLON 19037XJpzw1
Wed 06 Feb 15:04:36 BST 2019 496 305.85 CHIX 19037XJpzt9
Wed 06 Feb 15:04:36 BST 2019 149 305.85 XLON 19037XJpzt7
Wed 06 Feb 15:04:36 BST 2019 1578 305.85 XLON 19037XJpzt6
Wed 06 Feb 15:04:36 BST 2019 23 305.85 XLON 19037XJpzt8
Wed 06 Feb 15:04:36 BST 2019 446 305.85 XLON 19037XJpzta
Wed 06 Feb 15:04:36 BST 2019 16 305.85 CHIX 19037XJpzt5
Wed 06 Feb 15:04:36 BST 2019 639 305.85 CHIX 19037XJpzt4
Wed 06 Feb 15:04:36 BST 2019 711 305.85 CHIX 19037XJpzt3
Wed 06 Feb 15:04:36 BST 2019 305 305.85 CHIX 19037XJpzt2
Wed 06 Feb 15:04:30 BST 2019 500 305.90 CHIX 19037XJpzsy
Wed 06 Feb 15:02:23 BST 2019 1846 305.55 XLON 19037XJpzi8
Wed 06 Feb 15:02:23 BST 2019 942 305.55 XLON 19037XJpzi7
Wed 06 Feb 15:02:23 BST 2019 760 305.60 CHIX 19037XJpzi6
Wed 06 Feb 15:02:23 BST 2019 1912 305.65 XLON 19037XJpzi5
Wed 06 Feb 15:02:23 BST 2019 859 305.65 CHIX 19037XJpzi4
Wed 06 Feb 15:02:21 BST 2019 432 305.70 XLON 19037XJpzhx
Wed 06 Feb 15:02:21 BST 2019 351 305.70 CHIX 19037XJpzhw
Wed 06 Feb 15:01:51 BST 2019 1286 305.80 CHIX 19037XJpzfq
Wed 06 Feb 15:01:51 BST 2019 2863 305.80 XLON 19037XJpzfo
Wed 06 Feb 15:00:45 BST 2019 1298 305.65 XLON 19037XJpz6g
Wed 06 Feb 15:00:44 BST 2019 488 305.65 XLON 19037XJpz5n
Wed 06 Feb 15:00:43 BST 2019 802 305.65 CHIX 19037XJpz5l
Wed 06 Feb 15:00:33 BST 2019 928 305.65 CHIX 19037XJpz34
Wed 06 Feb 15:00:33 BST 2019 330 305.65 CHIX 19037XJpz35
Wed 06 Feb 15:00:33 BST 2019 512 305.75 CHIX 19037XJpz33
Wed 06 Feb 15:00:33 BST 2019 2063 305.65 XLON 19037XJpz32
Wed 06 Feb 15:00:33 BST 2019 760 305.75 XLON 19037XJpz31
Wed 06 Feb 15:00:14 BST 2019 791 305.75 CHIX 19037XJpyzg
Wed 06 Feb 15:00:14 BST 2019 802 305.75 CHIX 19037XJpyzd
Wed 06 Feb 15:00:14 BST 2019 473 305.75 CHIX 19037XJpyzc
Wed 06 Feb 15:00:14 BST 2019 423 305.75 CHIX 19037XJpyzf
Wed 06 Feb 15:00:14 BST 2019 310 305.75 CHIX 19037XJpyze
Wed 06 Feb 15:00:14 BST 2019 512 305.75 CHIX 19037XJpyzb
Wed 06 Feb 15:00:14 BST 2019 67 305.75 XLON 19037XJpyz8
Wed 06 Feb 15:00:14 BST 2019 25 305.75 XLON 19037XJpyz9
Wed 06 Feb 15:00:14 BST 2019 80 305.75 XLON 19037XJpyza
Wed 06 Feb 15:00:14 BST 2019 1717 305.75 XLON 19037XJpyz7
Wed 06 Feb 15:00:13 BST 2019 1134 305.80 CHIX 19037XJpyz6
Wed 06 Feb 15:00:13 BST 2019 512 305.80 CHIX 19037XJpyz5
Wed 06 Feb 15:00:13 BST 2019 1317 305.80 XLON 19037XJpyz4
Wed 06 Feb 15:00:13 BST 2019 1205 305.80 XLON 19037XJpyz3
Wed 06 Feb 15:00:13 BST 2019 526 305.80 XLON 19037XJpyz2
Wed 06 Feb 15:00:02 BST 2019 1047 305.85 CHIX 19037XJpyx9
Wed 06 Feb 15:00:02 BST 2019 204 305.85 CHIX 19037XJpyxa
Wed 06 Feb 15:00:02 BST 2019 2329 305.85 XLON 19037XJpyx7
Wed 06 Feb 14:59:58 BST 2019 530 305.95 CHIX 19037XJpyw6
Wed 06 Feb 14:59:58 BST 2019 1700 305.95 XLON 19037XJpyw3
Wed 06 Feb 14:59:58 BST 2019 301 305.95 XLON 19037XJpyw5
Wed 06 Feb 14:59:58 BST 2019 12 305.95 XLON 19037XJpyw4
Wed 06 Feb 14:59:58 BST 2019 766 305.95 CHIX 19037XJpyw2
Wed 06 Feb 14:59:22 BST 2019 350 305.75 XLON 19037XJpyt3
Wed 06 Feb 14:59:00 BST 2019 196 305.80 BATE 19037XJpyr1
Wed 06 Feb 14:59:00 BST 2019 474 305.80 XLON 19037XJpyr0
Wed 06 Feb 14:59:00 BST 2019 753 305.80 XLON 19037XJpyqz
Wed 06 Feb 14:59:00 BST 2019 512 305.80 CHIX 19037XJpyqw
Wed 06 Feb 14:59:00 BST 2019 512 305.80 CHIX 19037XJpyqy
Wed 06 Feb 14:58:39 BST 2019 512 305.75 CHIX 19037XJpyos
Wed 06 Feb 14:58:39 BST 2019 850 305.75 CHIX 19037XJpyor
Wed 06 Feb 14:58:39 BST 2019 399 305.75 CHIX 19037XJpyoq
Wed 06 Feb 14:58:39 BST 2019 512 305.75 CHIX 19037XJpyop
Wed 06 Feb 14:58:39 BST 2019 871 305.75 XLON 19037XJpyoo
Wed 06 Feb 14:58:39 BST 2019 1887 305.75 XLON 19037XJpyon
Wed 06 Feb 14:58:39 BST 2019 548 305.75 XLON 19037XJpyom
Wed 06 Feb 14:58:35 BST 2019 633 305.80 CHIX 19037XJpyoc
Wed 06 Feb 14:58:35 BST 2019 1405 305.80 XLON 19037XJpyob
Wed 06 Feb 14:57:25 BST 2019 459 305.70 CHIX 19037XJpyhj
Wed 06 Feb 14:57:25 BST 2019 539 305.70 CHIX 19037XJpyhi
Wed 06 Feb 14:57:25 BST 2019 785 305.60 CHIX 19037XJpyhl
Wed 06 Feb 14:57:25 BST 2019 631 305.60 CHIX 19037XJpyhm
Wed 06 Feb 14:57:25 BST 2019 1110 305.70 XLON 19037XJpyhk
Wed 06 Feb 14:56:14 BST 2019 898 305.25 XLON 19037XJpy5x
Wed 06 Feb 14:56:14 BST 2019 513 305.25 CHIX 19037XJpy5w
Wed 06 Feb 14:56:13 BST 2019 534 305.30 XLON 19037XJpy5q
Wed 06 Feb 14:56:04 BST 2019 135 305.30 XLON 19037XJpy4g
Wed 06 Feb 14:56:00 BST 2019 133 305.30 XLON 19037XJpy3j
Wed 06 Feb 14:56:00 BST 2019 239 305.30 XLON 19037XJpy35
Wed 06 Feb 14:55:59 BST 2019 1160 305.35 XLON 19037XJpy2r
Wed 06 Feb 14:55:55 BST 2019 438 305.40 CHIX 19037XJpy26
Wed 06 Feb 14:55:55 BST 2019 513 305.40 CHIX 19037XJpy25
Wed 06 Feb 14:55:52 BST 2019 1057 305.40 XLON 19037XJpy1t
Wed 06 Feb 14:55:04 BST 2019 1241 305.05 XLON 19037XJpxu2
Wed 06 Feb 14:55:04 BST 2019 62 305.05 XLON 19037XJpxu4
Wed 06 Feb 14:55:04 BST 2019 146 305.05 XLON 19037XJpxu3
Wed 06 Feb 14:55:00 BST 2019 513 305.10 CHIX 19037XJpxto
Wed 06 Feb 14:55:00 BST 2019 513 305.10 CHIX 19037XJpxtm
Wed 06 Feb 14:55:00 BST 2019 912 305.10 XLON 19037XJpxth
Wed 06 Feb 14:55:00 BST 2019 449 305.10 XLON 19037XJpxtj
Wed 06 Feb 14:54:14 BST 2019 555 305.00 XLON 19037XJpxon
Wed 06 Feb 14:54:14 BST 2019 527 305.00 XLON 19037XJpxom
Wed 06 Feb 14:54:14 BST 2019 363 305.00 XLON 19037XJpxol
Wed 06 Feb 14:54:14 BST 2019 1031 305.05 CHIX 19037XJpxok
Wed 06 Feb 14:54:14 BST 2019 576 305.10 CHIX 19037XJpxof
Wed 06 Feb 14:54:14 BST 2019 511 305.10 CHIX 19037XJpxoe
Wed 06 Feb 14:54:14 BST 2019 237 305.10 CHIX 19037XJpxoh
Wed 06 Feb 14:54:14 BST 2019 447 305.10 CHIX 19037XJpxog
Wed 06 Feb 14:54:14 BST 2019 686 305.10 CHIX 19037XJpxoj
Wed 06 Feb 14:54:14 BST 2019 397 305.10 CHIX 19037XJpxoi
Wed 06 Feb 14:54:14 BST 2019 2292 305.05 XLON 19037XJpxob
Wed 06 Feb 14:54:14 BST 2019 69 305.10 XLON 19037XJpxoa
Wed 06 Feb 14:54:14 BST 2019 25 305.00 XLON 19037XJpxod
Wed 06 Feb 14:54:14 BST 2019 1142 305.00 XLON 19037XJpxoc
Wed 06 Feb 14:53:33 BST 2019 513 305.15 CHIX 19037XJpxjh
Wed 06 Feb 14:53:32 BST 2019 247 305.15 CHIX 19037XJpxjd
Wed 06 Feb 14:53:32 BST 2019 336 305.15 CHIX 19037XJpxjb
Wed 06 Feb 14:53:32 BST 2019 751 305.15 XLON 19037XJpxjg
Wed 06 Feb 14:53:32 BST 2019 1130 305.15 XLON 19037XJpxjf
Wed 06 Feb 14:53:32 BST 2019 44 305.15 XLON 19037XJpxje
Wed 06 Feb 14:53:32 BST 2019 279 305.15 XLON 19037XJpxjc
Wed 06 Feb 14:53:22 BST 2019 1503 305.20 CHIX 19037XJpxiq
Wed 06 Feb 14:53:22 BST 2019 1598 305.20 XLON 19037XJpxip
Wed 06 Feb 14:53:20 BST 2019 200 305.15 XLON 19037XJpxim
Wed 06 Feb 14:53:18 BST 2019 177 305.15 CHIX 19037XJpxif
Wed 06 Feb 14:53:18 BST 2019 352 305.15 CHIX 19037XJpxie
Wed 06 Feb 14:53:18 BST 2019 274 305.15 XLON 19037XJpxid
Wed 06 Feb 14:53:05 BST 2019 13 305.15 CHIX 19037XJpxhh
Wed 06 Feb 14:53:05 BST 2019 422 305.15 XLON 19037XJpxhg
Wed 06 Feb 14:53:05 BST 2019 500 305.15 CHIX 19037XJpxhf
Wed 06 Feb 14:52:28 BST 2019 48 305.15 XLON 19037XJpxdp
Wed 06 Feb 14:52:28 BST 2019 190 305.15 CHIX 19037XJpxdo
Wed 06 Feb 14:52:28 BST 2019 140 305.15 CHIX 19037XJpxdn
Wed 06 Feb 14:52:28 BST 2019 472 305.15 CHIX 19037XJpxdl
Wed 06 Feb 14:52:28 BST 2019 1358 305.15 XLON 19037XJpxdi
Wed 06 Feb 14:51:05 BST 2019 100 304.80 CHIX 19037XJpx76
Wed 06 Feb 14:50:59 BST 2019 514 304.80 CHIX 19037XJpx69
Wed 06 Feb 14:50:59 BST 2019 341 304.80 CHIX 19037XJpx6a
Wed 06 Feb 14:50:58 BST 2019 934 304.80 XLON 19037XJpx67
Wed 06 Feb 14:50:57 BST 2019 250 304.85 CHIX 19037XJpx63
Wed 06 Feb 14:50:57 BST 2019 363 304.85 CHIX 19037XJpx61
Wed 06 Feb 14:50:57 BST 2019 154 304.85 CHIX 19037XJpx60
Wed 06 Feb 14:50:57 BST 2019 71 304.85 CHIX 19037XJpx5x
Wed 06 Feb 14:50:57 BST 2019 513 304.85 CHIX 19037XJpx5v
Wed 06 Feb 14:50:57 BST 2019 361 304.85 XLON 19037XJpx5s
Wed 06 Feb 14:49:49 BST 2019 330 304.80 CHIX 19037XJpwy7
Wed 06 Feb 14:49:49 BST 2019 718 304.80 CHIX 19037XJpwy5
Wed 06 Feb 14:49:49 BST 2019 569 304.80 CHIX 19037XJpwy4
Wed 06 Feb 14:49:49 BST 2019 207 304.80 CHIX 19037XJpwy6
Wed 06 Feb 14:49:49 BST 2019 514 304.80 CHIX 19037XJpwy2
Wed 06 Feb 14:49:49 BST 2019 134 304.80 XLON 19037XJpwy0
Wed 06 Feb 14:49:30 BST 2019 13 304.80 XLON 19037XJpwv7
Wed 06 Feb 14:49:25 BST 2019 135 304.80 XLON 19037XJpwv4
Wed 06 Feb 14:49:25 BST 2019 344 304.80 XLON 19037XJpwv3
Wed 06 Feb 14:49:25 BST 2019 1251 304.80 XLON 19037XJpwv1
Wed 06 Feb 14:49:25 BST 2019 577 304.80 XLON 19037XJpwuy
Wed 06 Feb 14:49:25 BST 2019 1172 304.80 XLON 19037XJpwuz
Wed 06 Feb 14:49:20 BST 2019 400 304.85 CHIX 19037XJpwuf
Wed 06 Feb 14:49:18 BST 2019 513 304.90 CHIX 19037XJpwtz
Wed 06 Feb 14:49:18 BST 2019 383 304.90 CHIX 19037XJpwu1
Wed 06 Feb 14:49:18 BST 2019 513 304.90 CHIX 19037XJpwu0
Wed 06 Feb 14:49:18 BST 2019 122 304.90 XLON 19037XJpwtx
Wed 06 Feb 14:49:18 BST 2019 722 304.90 XLON 19037XJpwty
Wed 06 Feb 14:49:18 BST 2019 206 304.95 CHIX 19037XJpwtw
Wed 06 Feb 14:49:18 BST 2019 1441 304.95 CHIX 19037XJpwtv
Wed 06 Feb 14:49:18 BST 2019 428 304.95 CHIX 19037XJpwtu
Wed 06 Feb 14:49:18 BST 2019 3205 304.95 XLON 19037XJpwtt
Wed 06 Feb 14:49:06 BST 2019 3450 305.00 CHIX 19037XJpwrl
Wed 06 Feb 14:49:06 BST 2019 373 305.00 XLON 19037XJpwrj
Wed 06 Feb 14:49:06 BST 2019 1965 305.00 XLON 19037XJpwrk
Wed 06 Feb 14:48:54 BST 2019 1830 305.00 XLON 19037XJpwp7
Wed 06 Feb 14:48:48 BST 2019 460 304.90 XLON 19037XJpwop
Wed 06 Feb 14:48:24 BST 2019 1292 304.85 CHIX 19037XJpwkh
Wed 06 Feb 14:48:24 BST 2019 429 304.85 XLON 19037XJpwkf
Wed 06 Feb 14:48:16 BST 2019 345 304.75 XLON 19037XJpwir
Wed 06 Feb 14:47:57 BST 2019 936 304.75 XLON 19037XJpwgz
Wed 06 Feb 14:47:57 BST 2019 514 304.75 CHIX 19037XJpwgy
Wed 06 Feb 14:47:20 BST 2019 2022 304.75 CHIX 19037XJpwcn
Wed 06 Feb 14:47:20 BST 2019 750 304.75 BATE 19037XJpwcm
Wed 06 Feb 14:47:20 BST 2019 71 304.75 XLON 19037XJpwck
Wed 06 Feb 14:47:20 BST 2019 1500 304.75 XLON 19037XJpwcl
Wed 06 Feb 14:47:19 BST 2019 750 304.70 XLON 19037XJpwci
Wed 06 Feb 14:47:19 BST 2019 350 304.70 CHIX 19037XJpwch
Wed 06 Feb 14:47:00 BST 2019 1943 304.40 XLON 19037XJpwa8
Wed 06 Feb 14:46:58 BST 2019 987 304.35 XLON 19037XJpwa0
Wed 06 Feb 14:46:58 BST 2019 261 304.35 CHIX 19037XJpw9z
Wed 06 Feb 14:45:25 BST 2019 347 303.95 CHIX 19037XJpvwr
Wed 06 Feb 14:45:25 BST 2019 732 303.95 CHIX 19037XJpvws
Wed 06 Feb 14:45:25 BST 2019 1101 304.00 XLON 19037XJpvwq
Wed 06 Feb 14:45:25 BST 2019 535 304.00 CHIX 19037XJpvwp
Wed 06 Feb 14:45:10 BST 2019 654 303.90 CHIX 19037XJpvun
Wed 06 Feb 14:45:10 BST 2019 515 303.90 CHIX 19037XJpvuo
Wed 06 Feb 14:45:10 BST 2019 513 303.90 XLON 19037XJpvum
Wed 06 Feb 14:45:10 BST 2019 1451 303.90 XLON 19037XJpvtv
Wed 06 Feb 14:44:55 BST 2019 518 303.95 CHIX 19037XJpvr2
Wed 06 Feb 14:44:55 BST 2019 336 303.95 CHIX 19037XJpvr1
Wed 06 Feb 14:44:55 BST 2019 450 304.00 CHIX 19037XJpvr0
Wed 06 Feb 14:44:55 BST 2019 54 304.00 CHIX 19037XJpvqz
Wed 06 Feb 14:44:45 BST 2019 353 303.95 XLON 19037XJpvpi
Wed 06 Feb 14:44:45 BST 2019 186 303.95 XLON 19037XJpvpj
Wed 06 Feb 14:44:45 BST 2019 1135 303.95 XLON 19037XJpvpg
Wed 06 Feb 14:44:45 BST 2019 670 303.95 CHIX 19037XJpvpf
Wed 06 Feb 14:44:24 BST 2019 298 304.00 XLON 19037XJpvmj
Wed 06 Feb 14:44:24 BST 2019 537 304.00 CHIX 19037XJpvmi
Wed 06 Feb 14:44:12 BST 2019 525 304.00 CHIX 19037XJpvkp
Wed 06 Feb 14:44:04 BST 2019 394 304.00 CHIX 19037XJpvka
Wed 06 Feb 14:44:04 BST 2019 293 304.00 CHIX 19037XJpvk9
Wed 06 Feb 14:44:04 BST 2019 1625 304.00 XLON 19037XJpvk8
Wed 06 Feb 14:43:20 BST 2019 400 303.80 CHIX 19037XJpvdn
Wed 06 Feb 14:42:54 BST 2019 34 303.80 XLON 19037XJpva5
Wed 06 Feb 14:42:54 BST 2019 389 303.80 CHIX 19037XJpva4
Wed 06 Feb 14:42:54 BST 2019 1636 303.80 XLON 19037XJpva2
Wed 06 Feb 14:42:54 BST 2019 59 303.80 CHIX 19037XJpva1
Wed 06 Feb 14:42:54 BST 2019 346 303.80 CHIX 19037XJpva3
Wed 06 Feb 14:42:54 BST 2019 678 303.80 CHIX 19037XJpva0
Wed 06 Feb 14:41:15 BST 2019 600 303.50 CHIX 19037XJpuyq
Wed 06 Feb 14:41:15 BST 2019 1067 303.50 CHIX 19037XJpuyp
Wed 06 Feb 14:41:15 BST 2019 292 303.50 CHIX 19037XJpuyt
Wed 06 Feb 14:41:15 BST 2019 18 303.50 XLON 19037XJpuyn
Wed 06 Feb 14:41:15 BST 2019 2374 303.50 XLON 19037XJpuyk
Wed 06 Feb 14:41:11 BST 2019 530 303.55 CHIX 19037XJpuxz
Wed 06 Feb 14:41:11 BST 2019 583 303.55 XLON 19037XJpuxv
Wed 06 Feb 14:41:11 BST 2019 734 303.55 XLON 19037XJpuxu
Wed 06 Feb 14:41:11 BST 2019 599 303.55 CHIX 19037XJpuxw
Wed 06 Feb 14:41:08 BST 2019 839 303.60 CHIX 19037XJpuxd
Wed 06 Feb 14:41:08 BST 2019 43 303.60 XLON 19037XJpuxb
Wed 06 Feb 14:41:08 BST 2019 1865 303.60 XLON 19037XJpuxa
Wed 06 Feb 14:41:08 BST 2019 78 303.60 XLON 19037XJpuxc
Wed 06 Feb 14:39:19 BST 2019 181 303.35 XLON 19037XJpuj8
Wed 06 Feb 14:38:21 BST 2019 4323 303.40 XLON 19037XJpuda
Wed 06 Feb 14:38:21 BST 2019 1943 303.40 CHIX 19037XJpud9
Wed 06 Feb 14:37:50 BST 2019 1361 303.50 XLON 19037XJpu86
Wed 06 Feb 14:37:50 BST 2019 1600 303.50 XLON 19037XJpu83
Wed 06 Feb 14:37:50 BST 2019 5594 303.50 XLON 19037XJpu80
Wed 06 Feb 14:37:50 BST 2019 500 303.50 XLON 19037XJpu7y
Wed 06 Feb 14:37:48 BST 2019 498 303.50 XLON 19037XJpu7v
Wed 06 Feb 14:36:37 BST 2019 886 303.60 XLON 19037XJpu02
Wed 06 Feb 14:36:37 BST 2019 2124 303.60 XLON 19037XJpu01
Wed 06 Feb 14:36:37 BST 2019 2296 303.60 CHIX 19037XJpu00
Wed 06 Feb 14:36:37 BST 2019 2986 303.60 XLON 19037XJptzz
Wed 06 Feb 14:35:13 BST 2019 516 303.35 CHIX 19037XJptl8
Wed 06 Feb 14:35:03 BST 2019 435 303.35 XLON 19037XJptj1
Wed 06 Feb 14:35:03 BST 2019 595 303.40 CHIX 19037XJptj0
Wed 06 Feb 14:35:03 BST 2019 1295 303.40 XLON 19037XJptiz
Wed 06 Feb 14:35:03 BST 2019 4 303.40 CHIX 19037XJptiy
Wed 06 Feb 14:34:48 BST 2019 599 303.55 CHIX 19037XJptgp
Wed 06 Feb 14:34:48 BST 2019 752 303.55 CHIX 19037XJptgr
Wed 06 Feb 14:34:48 BST 2019 514 303.55 CHIX 19037XJptgq
Wed 06 Feb 14:34:48 BST 2019 1147 303.55 XLON 19037XJptgo
Wed 06 Feb 14:34:48 BST 2019 1304 303.55 XLON 19037XJptgm
Wed 06 Feb 14:34:48 BST 2019 516 303.60 CHIX 19037XJptgn
Wed 06 Feb 14:34:48 BST 2019 2000 303.60 CHIX 19037XJptgl
Wed 06 Feb 14:34:48 BST 2019 528 303.60 XLON 19037XJptgj
Wed 06 Feb 14:34:48 BST 2019 3176 303.60 XLON 19037XJptgi
Wed 06 Feb 14:34:48 BST 2019 62 303.60 XLON 19037XJptgk
Wed 06 Feb 14:34:48 BST 2019 1276 303.60 XLON 19037XJptgh
Wed 06 Feb 14:33:41 BST 2019 1120 303.65 CHIX 19037XJpt3q
Wed 06 Feb 14:33:41 BST 2019 1498 303.65 XLON 19037XJpt3p
Wed 06 Feb 14:33:41 BST 2019 4800 303.65 XLON 19037XJpt3o
Wed 06 Feb 14:32:54 BST 2019 2792 303.65 XLON 19037XJpsvm
Wed 06 Feb 14:32:54 BST 2019 185 303.65 XLON 19037XJpsvl
Wed 06 Feb 14:32:54 BST 2019 1256 303.65 CHIX 19037XJpsvk
Wed 06 Feb 14:29:59 BST 2019 3144 303.60 CHIX 19037XJps8e
Wed 06 Feb 14:29:59 BST 2019 7000 303.60 XLON 19037XJps8d
Wed 06 Feb 14:29:06 BST 2019 428 303.65 CHIX 19037XJps2n
Wed 06 Feb 14:29:06 BST 2019 194 303.65 CHIX 19037XJps2m
Wed 06 Feb 14:29:05 BST 2019 1322 303.70 XLON 19037XJps2l
Wed 06 Feb 14:29:05 BST 2019 1395 303.70 XLON 19037XJps2k
Wed 06 Feb 14:29:05 BST 2019 598 303.70 CHIX 19037XJps2i
Wed 06 Feb 14:29:05 BST 2019 628 303.70 CHIX 19037XJps2h
Wed 06 Feb 14:27:02 BST 2019 270 303.85 CHIX 19037XJprnv
Wed 06 Feb 14:27:02 BST 2019 515 303.85 CHIX 19037XJprnz
Wed 06 Feb 14:27:02 BST 2019 515 303.85 CHIX 19037XJprns
Wed 06 Feb 14:27:02 BST 2019 768 303.85 XLON 19037XJprno
Wed 06 Feb 14:27:02 BST 2019 639 303.85 XLON 19037XJprnp
Wed 06 Feb 14:26:55 BST 2019 925 303.90 CHIX 19037XJprnc
Wed 06 Feb 14:26:55 BST 2019 1854 303.90 XLON 19037XJprna
Wed 06 Feb 14:26:55 BST 2019 200 303.90 XLON 19037XJprn9
Wed 06 Feb 14:26:43 BST 2019 522 303.95 CHIX 19037XJprl6
Wed 06 Feb 14:26:43 BST 2019 1076 303.95 XLON 19037XJprl5
Wed 06 Feb 14:26:43 BST 2019 401 304.00 XLON 19037XJprl4
Wed 06 Feb 14:26:43 BST 2019 104 304.00 XLON 19037XJprl1
Wed 06 Feb 14:26:43 BST 2019 29 304.00 XLON 19037XJprl3
Wed 06 Feb 14:26:43 BST 2019 396 304.00 XLON 19037XJprkw
Wed 06 Feb 14:26:43 BST 2019 2010 304.00 XLON 19037XJprky
Wed 06 Feb 14:26:43 BST 2019 515 304.00 CHIX 19037XJprl2
Wed 06 Feb 14:26:43 BST 2019 515 304.00 CHIX 19037XJprkv
Wed 06 Feb 14:26:43 BST 2019 904 304.00 CHIX 19037XJprkx
Wed 06 Feb 14:26:43 BST 2019 322 304.00 CHIX 19037XJprkz
Wed 06 Feb 14:26:40 BST 2019 537 304.05 CHIX 19037XJprkm
Wed 06 Feb 14:25:45 BST 2019 780 304.05 CHIX 19037XJprdw
Wed 06 Feb 14:25:45 BST 2019 1733 304.05 XLON 19037XJprdv
Wed 06 Feb 14:25:19 BST 2019 62 304.05 XLON 19037XJprba
Wed 06 Feb 14:25:19 BST 2019 62 304.05 XLON 19037XJprb9
Wed 06 Feb 14:25:19 BST 2019 598 304.05 CHIX 19037XJprb4
Wed 06 Feb 14:25:19 BST 2019 1242 304.05 XLON 19037XJprb3
Wed 06 Feb 14:25:19 BST 2019 788 304.10 CHIX 19037XJprb2
Wed 06 Feb 14:25:19 BST 2019 620 304.10 CHIX 19037XJprb1
Wed 06 Feb 14:25:19 BST 2019 1751 304.10 XLON 19037XJprb0
Wed 06 Feb 14:25:13 BST 2019 1378 304.10 XLON 19037XJprac
Wed 06 Feb 14:23:37 BST 2019 252 303.65 CHIX 19037XJpr31
Wed 06 Feb 14:22:37 BST 2019 404 303.65 XLON 19037XJpr04
Wed 06 Feb 14:22:37 BST 2019 313 303.65 CHIX 19037XJpr03
Wed 06 Feb 14:22:37 BST 2019 515 303.65 CHIX 19037XJpr02
Wed 06 Feb 14:22:30 BST 2019 215 303.70 CHIX 19037XJpqzc
Wed 06 Feb 14:22:30 BST 2019 424 303.70 CHIX 19037XJpqzf
Wed 06 Feb 14:22:30 BST 2019 578 303.70 CHIX 19037XJpqze
Wed 06 Feb 14:22:30 BST 2019 527 303.70 CHIX 19037XJpqzh
Wed 06 Feb 14:22:30 BST 2019 515 303.70 CHIX 19037XJpqzb
Wed 06 Feb 14:22:30 BST 2019 606 303.70 XLON 19037XJpqz8
Wed 06 Feb 14:22:30 BST 2019 100 303.70 CHIX 19037XJpqz7
Wed 06 Feb 14:22:30 BST 2019 537 303.75 CHIX 19037XJpqz3
Wed 06 Feb 14:22:30 BST 2019 1104 303.75 XLON 19037XJpqz1
Wed 06 Feb 14:22:04 BST 2019 761 303.70 XLON 19037XJpqwl
Wed 06 Feb 14:21:27 BST 2019 515 303.70 CHIX 19037XJpqss
Wed 06 Feb 14:21:27 BST 2019 485 303.70 XLON 19037XJpqsp
Wed 06 Feb 14:21:27 BST 2019 100 303.70 XLON 19037XJpqsn
Wed 06 Feb 14:21:26 BST 2019 367 303.70 CHIX 19037XJpqsm
Wed 06 Feb 14:21:26 BST 2019 517 303.70 CHIX 19037XJpqsl
Wed 06 Feb 14:21:26 BST 2019 576 303.70 CHIX 19037XJpqsk
Wed 06 Feb 14:21:26 BST 2019 3 303.70 XLON 19037XJpqsg
Wed 06 Feb 14:21:26 BST 2019 1065 303.70 XLON 19037XJpqsh
Wed 06 Feb 14:21:26 BST 2019 55 303.70 XLON 19037XJpqsj
Wed 06 Feb 14:21:25 BST 2019 100 303.70 CHIX 19037XJpqsf
Wed 06 Feb 14:21:10 BST 2019 180 303.75 XLON 19037XJpqrn
Wed 06 Feb 14:21:10 BST 2019 1800 303.75 XLON 19037XJpqrm
Wed 06 Feb 14:21:10 BST 2019 1500 303.75 XLON 19037XJpqrl
Wed 06 Feb 14:21:10 BST 2019 900 303.75 CHIX 19037XJpqrk
Wed 06 Feb 14:21:10 BST 2019 1300 303.75 XLON 19037XJpqrj
Wed 06 Feb 14:19:53 BST 2019 552 303.40 XLON 19037XJpqmb
Wed 06 Feb 14:16:39 BST 2019 615 302.80 CHIX 19037XJpq7m
Wed 06 Feb 14:16:39 BST 2019 433 302.80 CHIX 19037XJpq7o
Wed 06 Feb 14:16:39 BST 2019 524 302.80 CHIX 19037XJpq7n
Wed 06 Feb 14:16:34 BST 2019 1079 302.80 XLON 19037XJpq6w
Wed 06 Feb 14:16:34 BST 2019 1367 302.80 XLON 19037XJpq6v
Wed 06 Feb 14:16:34 BST 2019 517 302.85 XLON 19037XJpq6u
Wed 06 Feb 14:16:31 BST 2019 1055 302.85 XLON 19037XJpq6r
Wed 06 Feb 14:16:31 BST 2019 70 302.85 XLON 19037XJpq6q
Wed 06 Feb 14:16:24 BST 2019 1900 302.85 XLON 19037XJpq64
Wed 06 Feb 14:16:24 BST 2019 517 302.90 CHIX 19037XJpq62
Wed 06 Feb 14:16:24 BST 2019 221 302.90 CHIX 19037XJpq63
Wed 06 Feb 14:16:14 BST 2019 415 302.90 XLON 19037XJpq54
Wed 06 Feb 14:15:57 BST 2019 395 302.90 CHIX 19037XJpq3p
Wed 06 Feb 14:15:20 BST 2019 875 302.80 CHIX 19037XJpq0g
Wed 06 Feb 14:15:20 BST 2019 1945 302.80 XLON 19037XJpq0f
Wed 06 Feb 14:13:59 BST 2019 366 302.30 CHIX 19037XJpps8
Wed 06 Feb 14:12:14 BST 2019 394 302.70 XLON 19037XJppfh
Wed 06 Feb 14:10:39 BST 2019 3482 303.10 CHIX 19037XJpp7x
Wed 06 Feb 14:10:39 BST 2019 7750 303.10 XLON 19037XJpp7w
Wed 06 Feb 14:10:34 BST 2019 793 303.15 CHIX 19037XJpp7c
Wed 06 Feb 14:10:34 BST 2019 1761 303.15 XLON 19037XJpp7b
Wed 06 Feb 14:09:53 BST 2019 1246 303.25 CHIX 19037XJpp0c
Wed 06 Feb 14:09:53 BST 2019 2770 303.25 XLON 19037XJpp0b
Wed 06 Feb 14:09:16 BST 2019 11 303.35 CHIX 19037XJpowm
Wed 06 Feb 14:09:16 BST 2019 712 303.35 CHIX 19037XJpowl
Wed 06 Feb 14:09:16 BST 2019 1582 303.35 XLON 19037XJpowk
Wed 06 Feb 14:08:57 BST 2019 244 303.45 CHIX 19037XJpov9
Wed 06 Feb 14:08:57 BST 2019 516 303.45 CHIX 19037XJpov6
Wed 06 Feb 14:08:57 BST 2019 97 303.45 CHIX 19037XJpov5
Wed 06 Feb 14:08:57 BST 2019 513 303.45 CHIX 19037XJpov8
Wed 06 Feb 14:08:57 BST 2019 215 303.45 CHIX 19037XJpov7
Wed 06 Feb 14:08:57 BST 2019 989 303.45 XLON 19037XJpov2
Wed 06 Feb 14:08:57 BST 2019 20 303.45 XLON 19037XJpov4
Wed 06 Feb 14:08:57 BST 2019 419 303.45 CHIX 19037XJpov3
Wed 06 Feb 14:08:57 BST 2019 73 303.45 XLON 19037XJpov1
Wed 06 Feb 14:08:57 BST 2019 690 303.45 XLON 19037XJpov0
Wed 06 Feb 14:07:08 BST 2019 69 303.50 XLON 19037XJpoo0
Wed 06 Feb 14:07:08 BST 2019 827 303.50 XLON 19037XJponv
Wed 06 Feb 14:07:08 BST 2019 783 303.50 XLON 19037XJponx
Wed 06 Feb 14:07:08 BST 2019 294 303.50 CHIX 19037XJpoo1
Wed 06 Feb 14:07:08 BST 2019 516 303.50 CHIX 19037XJponz
Wed 06 Feb 14:07:08 BST 2019 516 303.50 CHIX 19037XJponw
Wed 06 Feb 14:07:08 BST 2019 464 303.50 CHIX 19037XJpoo3
Wed 06 Feb 14:07:08 BST 2019 304 303.50 CHIX 19037XJpoo2
Wed 06 Feb 14:06:58 BST 2019 657 303.55 CHIX 19037XJpond
Wed 06 Feb 14:04:27 BST 2019 1357 303.40 XLON 19037XJpofx
Wed 06 Feb 14:04:27 BST 2019 171 303.40 XLON 19037XJpofw
Wed 06 Feb 14:04:27 BST 2019 612 303.40 CHIX 19037XJpofv
Wed 06 Feb 14:04:26 BST 2019 1 303.45 XLON 19037XJpofu
Wed 06 Feb 14:04:26 BST 2019 24 303.45 XLON 19037XJpoft
Wed 06 Feb 14:04:26 BST 2019 3019 303.45 XLON 19037XJpofs
Wed 06 Feb 14:04:26 BST 2019 393 303.45 CHIX 19037XJpofr
Wed 06 Feb 14:04:26 BST 2019 1357 303.45 CHIX 19037XJpofq
Wed 06 Feb 14:04:24 BST 2019 516 303.50 CHIX 19037XJpofo
Wed 06 Feb 14:04:24 BST 2019 3 303.50 XLON 19037XJpofn
Wed 06 Feb 14:04:24 BST 2019 1003 303.50 XLON 19037XJpofm
Wed 06 Feb 14:03:34 BST 2019 513 303.55 CHIX 19037XJpodm
Wed 06 Feb 14:03:34 BST 2019 178 303.55 XLON 19037XJpodl
Wed 06 Feb 14:02:35 BST 2019 594 303.40 CHIX 19037XJpo9w
Wed 06 Feb 14:02:00 BST 2019 598 303.65 CHIX 19037XJpo6i
Wed 06 Feb 14:02:00 BST 2019 1250 303.65 XLON 19037XJpo6f
Wed 06 Feb 14:02:00 BST 2019 1838 303.70 XLON 19037XJpo6d
Wed 06 Feb 14:02:00 BST 2019 240 303.70 CHIX 19037XJpo69
Wed 06 Feb 14:02:00 BST 2019 587 303.70 CHIX 19037XJpo65
Wed 06 Feb 14:01:28 BST 2019 515 303.80 CHIX 19037XJpnmn
Wed 06 Feb 14:01:28 BST 2019 559 303.80 CHIX 19037XJpnmo
Wed 06 Feb 14:01:28 BST 2019 1152 303.80 XLON 19037XJpnmm
Wed 06 Feb 14:01:09 BST 2019 687 303.80 XLON 19037XJpnlq
Wed 06 Feb 13:57:21 BST 2019 1629 303.65 CHIX 19037XJpn3b
Wed 06 Feb 13:57:21 BST 2019 1560 303.60 CHIX 19037XJpn3c
Wed 06 Feb 13:57:21 BST 2019 3473 303.60 XLON 19037XJpn3a
Wed 06 Feb 13:57:18 BST 2019 3626 303.65 XLON 19037XJpn37
Wed 06 Feb 13:55:48 BST 2019 626 303.80 CHIX 19037XJpmuf
Wed 06 Feb 13:55:48 BST 2019 1389 303.80 XLON 19037XJpmue
Wed 06 Feb 13:54:55 BST 2019 1518 304.00 XLON 19037XJpmof
Wed 06 Feb 13:54:48 BST 2019 3535 304.00 XLON 19037XJpmmi
Wed 06 Feb 13:54:21 BST 2019 1266 304.00 CHIX 19037XJpmjj
Wed 06 Feb 13:54:18 BST 2019 3005 304.00 XLON 19037XJpmj4
Wed 06 Feb 13:54:08 BST 2019 793 303.90 CHIX 19037XJpmf6
Wed 06 Feb 13:53:38 BST 2019 892 304.15 XLON 19037XJpmam
Wed 06 Feb 13:53:38 BST 2019 401 304.15 CHIX 19037XJpmal
Wed 06 Feb 13:53:30 BST 2019 725 304.35 XLON 19037XJpm8g
Wed 06 Feb 13:53:30 BST 2019 514 304.35 CHIX 19037XJpm8f
Wed 06 Feb 13:51:10 BST 2019 3695 304.80 XLON 19037XJplqb
Wed 06 Feb 13:51:10 BST 2019 1661 304.80 CHIX 19037XJplqa
Wed 06 Feb 13:51:04 BST 2019 1880 304.85 XLON 19037XJplpq
Wed 06 Feb 13:51:04 BST 2019 846 304.85 CHIX 19037XJplpp
Wed 06 Feb 13:49:40 BST 2019 906 304.90 CHIX 19037XJpljx
Wed 06 Feb 13:49:40 BST 2019 265 304.90 CHIX 19037XJpljw
Wed 06 Feb 13:49:40 BST 2019 1916 304.90 XLON 19037XJpljv
Wed 06 Feb 13:49:40 BST 2019 100 304.90 XLON 19037XJplju
Wed 06 Feb 13:49:21 BST 2019 141 304.95 CHIX 19037XJplis
Wed 06 Feb 13:49:21 BST 2019 1207 304.95 CHIX 19037XJpliu
Wed 06 Feb 13:49:21 BST 2019 372 304.95 CHIX 19037XJplir
Wed 06 Feb 13:49:21 BST 2019 948 304.95 XLON 19037XJplip
Wed 06 Feb 13:49:21 BST 2019 2686 304.95 XLON 19037XJpliq
Wed 06 Feb 13:49:21 BST 2019 170 304.95 XLON 19037XJplit
Wed 06 Feb 13:49:20 BST 2019 567 305.00 CHIX 19037XJplio
Wed 06 Feb 13:48:14 BST 2019 513 305.00 CHIX 19037XJpldd
Wed 06 Feb 13:48:14 BST 2019 500 305.00 XLON 19037XJplda
Wed 06 Feb 13:46:35 BST 2019 513 304.95 CHIX 19037XJpl81
Wed 06 Feb 13:46:30 BST 2019 564 304.95 XLON 19037XJpl7l
Wed 06 Feb 13:46:30 BST 2019 210 305.00 CHIX 19037XJpl7k
Wed 06 Feb 13:46:30 BST 2019 673 305.00 XLON 19037XJpl7j
Wed 06 Feb 13:45:50 BST 2019 100 305.00 XLON 19037XJpl4m
Wed 06 Feb 13:45:49 BST 2019 303 305.00 CHIX 19037XJpl4d
Wed 06 Feb 13:45:48 BST 2019 100 305.00 XLON 19037XJpl48
Wed 06 Feb 13:45:30 BST 2019 596 305.00 CHIX 19037XJpl32
Wed 06 Feb 13:45:30 BST 2019 1295 305.00 XLON 19037XJpl31
Wed 06 Feb 13:44:09 BST 2019 757 305.10 CHIX 19037XJpkwy
Wed 06 Feb 13:44:09 BST 2019 1683 305.10 XLON 19037XJpkwx
Wed 06 Feb 13:44:06 BST 2019 596 305.15 CHIX 19037XJpkwu
Wed 06 Feb 13:44:06 BST 2019 1260 305.15 XLON 19037XJpkwt
Wed 06 Feb 13:42:26 BST 2019 510 305.20 CHIX 19037XJpkrt
Wed 06 Feb 13:42:26 BST 2019 513 305.20 CHIX 19037XJpkrq
Wed 06 Feb 13:42:26 BST 2019 3 305.20 CHIX 19037XJpkrs
Wed 06 Feb 13:42:15 BST 2019 109 305.30 XLON 19037XJpkr0
Wed 06 Feb 13:42:15 BST 2019 1620 305.30 XLON 19037XJpkqz
Wed 06 Feb 13:42:11 BST 2019 1078 305.35 XLON 19037XJpkqi
Wed 06 Feb 13:42:11 BST 2019 524 305.35 XLON 19037XJpkqk
Wed 06 Feb 13:42:11 BST 2019 1493 305.35 XLON 19037XJpkqj
Wed 06 Feb 13:42:11 BST 2019 513 305.35 CHIX 19037XJpkqh
Wed 06 Feb 13:42:11 BST 2019 752 305.35 CHIX 19037XJpkqe
Wed 06 Feb 13:42:11 BST 2019 671 305.35 CHIX 19037XJpkqg
Wed 06 Feb 13:42:11 BST 2019 416 305.35 CHIX 19037XJpkqf
Wed 06 Feb 13:41:52 BST 2019 593 305.35 XLON 19037XJpkon
Wed 06 Feb 13:41:31 BST 2019 452 305.40 XLON 19037XJpkmk
Wed 06 Feb 13:41:31 BST 2019 512 305.40 CHIX 19037XJpkmm
Wed 06 Feb 13:41:31 BST 2019 321 305.40 CHIX 19037XJpkml
Wed 06 Feb 13:41:30 BST 2019 48 305.45 BATE 19037XJpkme
Wed 06 Feb 13:41:30 BST 2019 543 305.45 BATE 19037XJpkmd
Wed 06 Feb 13:41:30 BST 2019 512 305.45 CHIX 19037XJpkmc
Wed 06 Feb 13:41:30 BST 2019 844 305.45 CHIX 19037XJpkmb
Wed 06 Feb 13:41:30 BST 2019 146 305.45 XLON 19037XJpkma
Wed 06 Feb 13:41:30 BST 2019 658 305.45 XLON 19037XJpkm9
Wed 06 Feb 13:41:30 BST 2019 1874 305.45 XLON 19037XJpkm8
Wed 06 Feb 13:41:16 BST 2019 344 305.50 CHIX 19037XJpkkj
Wed 06 Feb 13:41:16 BST 2019 512 305.50 CHIX 19037XJpkki
Wed 06 Feb 13:41:16 BST 2019 995 305.50 XLON 19037XJpkkh
Wed 06 Feb 13:41:16 BST 2019 1139 305.50 XLON 19037XJpkkd
Wed 06 Feb 13:41:12 BST 2019 554 305.50 CHIX 19037XJpkk0
Wed 06 Feb 13:40:35 BST 2019 300 305.50 CHIX 19037XJpki9
Wed 06 Feb 13:39:50 BST 2019 200 305.40 CHIX 19037XJpkf7
Wed 06 Feb 13:39:28 BST 2019 533 305.40 CHIX 19037XJpkdn
Wed 06 Feb 13:38:00 BST 2019 289 305.40 CHIX 19037XJpk7s
Wed 06 Feb 13:38:00 BST 2019 826 305.40 CHIX 19037XJpk7r
Wed 06 Feb 13:38:00 BST 2019 1838 305.40 XLON 19037XJpk7o
Wed 06 Feb 13:38:00 BST 2019 99 305.40 XLON 19037XJpk7q
Wed 06 Feb 13:37:47 BST 2019 322 305.45 CHIX 19037XJpk6n
Wed 06 Feb 13:37:47 BST 2019 433 305.45 CHIX 19037XJpk6o
Wed 06 Feb 13:37:43 BST 2019 512 305.50 CHIX 19037XJpk6d
Wed 06 Feb 13:37:43 BST 2019 660 305.50 XLON 19037XJpk6c
Wed 06 Feb 13:37:43 BST 2019 512 305.50 CHIX 19037XJpk6b
Wed 06 Feb 13:37:43 BST 2019 353 305.50 XLON 19037XJpk6a
Wed 06 Feb 13:37:17 BST 2019 566 305.45 CHIX 19037XJpk3x
Wed 06 Feb 13:36:57 BST 2019 81 305.45 XLON 19037XJpk2l
Wed 06 Feb 13:36:55 BST 2019 354 305.45 CHIX 19037XJpk2e
Wed 06 Feb 13:36:55 BST 2019 887 305.45 XLON 19037XJpk2d
Wed 06 Feb 13:36:55 BST 2019 158 305.45 CHIX 19037XJpk2c
Wed 06 Feb 13:36:50 BST 2019 554 305.50 XLON 19037XJpk25
Wed 06 Feb 13:36:50 BST 2019 94 305.50 XLON 19037XJpk27
Wed 06 Feb 13:36:50 BST 2019 225 305.50 CHIX 19037XJpk24
Wed 06 Feb 13:36:50 BST 2019 512 305.50 CHIX 19037XJpk23
Wed 06 Feb 13:36:50 BST 2019 546 305.50 CHIX 19037XJpk26
Wed 06 Feb 13:36:49 BST 2019 794 305.55 CHIX 19037XJpk22
Wed 06 Feb 13:36:49 BST 2019 1765 305.55 XLON 19037XJpk21
Wed 06 Feb 13:35:28 BST 2019 778 305.35 XLON 19037XJpjwc
Wed 06 Feb 13:35:28 BST 2019 321 305.35 CHIX 19037XJpjwb
Wed 06 Feb 13:35:28 BST 2019 513 305.35 CHIX 19037XJpjwa
Wed 06 Feb 13:35:24 BST 2019 354 305.40 CHIX 19037XJpjw8
Wed 06 Feb 13:34:23 BST 2019 407 305.15 XLON 19037XJpjt4
Wed 06 Feb 13:34:23 BST 2019 513 305.15 CHIX 19037XJpjt3
Wed 06 Feb 13:33:13 BST 2019 1 305.25 XLON 19037XJpjo4
Wed 06 Feb 13:33:13 BST 2019 1505 305.25 XLON 19037XJpjo3
Wed 06 Feb 13:33:13 BST 2019 678 305.25 CHIX 19037XJpjo2
Wed 06 Feb 13:32:43 BST 2019 750 305.00 BATE 19037XJpjk5
Wed 06 Feb 13:32:43 BST 2019 434 305.00 CHIX 19037XJpjk4
Wed 06 Feb 13:32:43 BST 2019 834 305.00 CHIX 19037XJpjk3
Wed 06 Feb 13:32:43 BST 2019 1040 305.00 XLON 19037XJpjk0
Wed 06 Feb 13:32:43 BST 2019 1500 305.00 XLON 19037XJpjk2
Wed 06 Feb 13:32:43 BST 2019 1500 305.00 XLON 19037XJpjk1
Wed 06 Feb 13:32:43 BST 2019 291 305.00 XLON 19037XJpjjz
Wed 06 Feb 13:32:43 BST 2019 2462 305.00 XLON 19037XJpjjy
Wed 06 Feb 13:32:43 BST 2019 479 304.95 CHIX 19037XJpjjx
Wed 06 Feb 13:31:35 BST 2019 1007 304.95 XLON 19037XJpjg6
Wed 06 Feb 13:29:35 BST 2019 558 304.90 CHIX 19037XJpj3v
Wed 06 Feb 13:29:35 BST 2019 537 304.90 CHIX 19037XJpj3x
Wed 06 Feb 13:29:35 BST 2019 778 304.90 CHIX 19037XJpj3w
Wed 06 Feb 13:29:35 BST 2019 533 304.90 CHIX 19037XJpj3t
Wed 06 Feb 13:29:35 BST 2019 295 304.90 XLON 19037XJpj3s
Wed 06 Feb 13:29:35 BST 2019 145 304.90 XLON 19037XJpj3u
Wed 06 Feb 13:29:35 BST 2019 900 304.90 XLON 19037XJpj3q
Wed 06 Feb 13:29:35 BST 2019 513 304.90 CHIX 19037XJpj3r
Wed 06 Feb 13:29:35 BST 2019 249 304.90 XLON 19037XJpj3p
Wed 06 Feb 13:29:35 BST 2019 807 304.90 XLON 19037XJpj3o
Wed 06 Feb 13:27:00 BST 2019 596 304.80 CHIX 19037XJpit6
Wed 06 Feb 13:27:00 BST 2019 665 304.80 CHIX 19037XJpit5
Wed 06 Feb 13:27:00 BST 2019 992 304.80 CHIX 19037XJpit4
Wed 06 Feb 13:27:00 BST 2019 555 304.80 XLON 19037XJpit2
Wed 06 Feb 13:27:00 BST 2019 1233 304.80 XLON 19037XJpit3
Wed 06 Feb 13:27:00 BST 2019 1651 304.80 XLON 19037XJpit1
Wed 06 Feb 13:25:14 BST 2019 86 304.65 XLON 19037XJpiks
Wed 06 Feb 13:25:00 BST 2019 1 304.70 CHIX 19037XJpijx
Wed 06 Feb 13:25:00 BST 2019 1676 304.70 CHIX 19037XJpijw
Wed 06 Feb 13:25:00 BST 2019 1733 304.70 XLON 19037XJpiju
Wed 06 Feb 13:25:00 BST 2019 2000 304.70 XLON 19037XJpijt
Wed 06 Feb 13:24:37 BST 2019 222 304.70 CHIX 19037XJpiiu
Wed 06 Feb 13:23:40 BST 2019 360 304.80 CHIX 19037XJpieh
Wed 06 Feb 13:23:17 BST 2019 1356 304.90 CHIX 19037XJpidj
Wed 06 Feb 13:23:17 BST 2019 361 304.90 CHIX 19037XJpidk
Wed 06 Feb 13:23:17 BST 2019 3015 304.90 XLON 19037XJpidi
Wed 06 Feb 13:21:40 BST 2019 513 304.90 CHIX 19037XJpi5k
Wed 06 Feb 13:21:40 BST 2019 648 304.90 CHIX 19037XJpi5m
Wed 06 Feb 13:21:40 BST 2019 602 304.90 XLON 19037XJpi5j
Wed 06 Feb 13:21:40 BST 2019 1440 304.90 XLON 19037XJpi5l
Wed 06 Feb 13:17:14 BST 2019 655 304.80 CHIX 19037XJphif
Wed 06 Feb 13:17:14 BST 2019 514 304.80 CHIX 19037XJphig
Wed 06 Feb 13:17:14 BST 2019 470 304.80 XLON 19037XJphie
Wed 06 Feb 13:17:14 BST 2019 525 304.80 XLON 19037XJphid
Wed 06 Feb 13:17:14 BST 2019 1454 304.80 XLON 19037XJphic
Wed 06 Feb 13:17:08 BST 2019 377 304.85 CHIX 19037XJphhs
Wed 06 Feb 13:17:08 BST 2019 535 304.85 CHIX 19037XJphhu
Wed 06 Feb 13:17:08 BST 2019 513 304.85 CHIX 19037XJphhv
Wed 06 Feb 13:17:08 BST 2019 562 304.85 CHIX 19037XJphhp
Wed 06 Feb 13:17:08 BST 2019 650 304.85 XLON 19037XJphhr
Wed 06 Feb 13:17:08 BST 2019 1101 304.85 XLON 19037XJphht
Wed 06 Feb 13:17:08 BST 2019 1156 304.85 XLON 19037XJphhq
Wed 06 Feb 13:17:08 BST 2019 467 304.90 CHIX 19037XJphhm
Wed 06 Feb 13:17:08 BST 2019 488 304.90 CHIX 19037XJphhl
Wed 06 Feb 13:17:08 BST 2019 246 304.90 CHIX 19037XJphho
Wed 06 Feb 13:17:08 BST 2019 513 304.90 CHIX 19037XJphhn
Wed 06 Feb 13:17:08 BST 2019 185 304.90 XLON 19037XJphhk
Wed 06 Feb 13:17:08 BST 2019 474 304.90 XLON 19037XJphhj
Wed 06 Feb 13:17:08 BST 2019 881 304.90 XLON 19037XJphhi
Wed 06 Feb 13:16:50 BST 2019 5546 304.95 XLON 19037XJphfo
Wed 06 Feb 13:16:50 BST 2019 5400 304.95 XLON 19037XJphfn
Wed 06 Feb 13:15:50 BST 2019 60 304.90 CHIX 19037XJphbx
Wed 06 Feb 13:15:50 BST 2019 453 304.90 CHIX 19037XJphbw
Wed 06 Feb 13:11:37 BST 2019 649 304.65 CHIX 19037XJpgon
Wed 06 Feb 13:11:37 BST 2019 59 304.65 XLON 19037XJpgom
Wed 06 Feb 13:11:37 BST 2019 642 304.65 XLON 19037XJpgol
Wed 06 Feb 13:11:37 BST 2019 800 304.65 XLON 19037XJpgok
Wed 06 Feb 13:11:14 BST 2019 1040 304.70 CHIX 19037XJpgmv
Wed 06 Feb 13:11:14 BST 2019 18 304.70 XLON 19037XJpgmu
Wed 06 Feb 13:11:14 BST 2019 2314 304.70 XLON 19037XJpgmt
Wed 06 Feb 13:11:08 BST 2019 520 304.75 BATE 19037XJpgm2
Wed 06 Feb 13:11:08 BST 2019 514 304.75 CHIX 19037XJpgm1
Wed 06 Feb 13:11:08 BST 2019 462 304.75 XLON 19037XJpgm0
Wed 06 Feb 13:10:27 BST 2019 685 304.80 CHIX 19037XJpgja
Wed 06 Feb 13:10:27 BST 2019 1500 304.80 XLON 19037XJpgj8
Wed 06 Feb 13:10:27 BST 2019 21 304.80 XLON 19037XJpgj9
Wed 06 Feb 13:10:27 BST 2019 853 304.80 CHIX 19037XJpgj7
Wed 06 Feb 13:10:27 BST 2019 1898 304.80 XLON 19037XJpgj6
Wed 06 Feb 13:09:51 BST 2019 879 304.85 XLON 19037XJpgfv
Wed 06 Feb 13:09:51 BST 2019 1026 304.85 XLON 19037XJpgfu
Wed 06 Feb 13:09:51 BST 2019 513 304.85 CHIX 19037XJpgft
Wed 06 Feb 13:09:51 BST 2019 513 304.85 CHIX 19037XJpgfs
Wed 06 Feb 13:09:51 BST 2019 795 304.90 CHIX 19037XJpgfr
Wed 06 Feb 13:09:51 BST 2019 513 304.90 CHIX 19037XJpgfq
Wed 06 Feb 13:09:51 BST 2019 581 304.90 XLON 19037XJpgfp
Wed 06 Feb 13:02:59 BST 2019 6093 304.95 XLON 19037XJpfpc
Wed 06 Feb 13:02:59 BST 2019 2737 304.95 CHIX 19037XJpfpb
Wed 06 Feb 13:02:50 BST 2019 3300 305.00 XLON 19037XJpfo7
Wed 06 Feb 13:02:43 BST 2019 668 305.05 XLON 19037XJpfnr
Wed 06 Feb 13:02:43 BST 2019 418 305.05 XLON 19037XJpfnn
Wed 06 Feb 13:02:43 BST 2019 639 305.05 XLON 19037XJpfnp
Wed 06 Feb 13:02:43 BST 2019 513 305.05 CHIX 19037XJpfno
Wed 06 Feb 13:02:43 BST 2019 513 305.05 CHIX 19037XJpfnq
Wed 06 Feb 13:02:35 BST 2019 167 305.10 CHIX 19037XJpfmt
Wed 06 Feb 13:02:35 BST 2019 385 305.10 CHIX 19037XJpfmv
Wed 06 Feb 13:02:35 BST 2019 345 305.10 CHIX 19037XJpfmu
Wed 06 Feb 13:02:35 BST 2019 428 305.10 CHIX 19037XJpfms
Wed 06 Feb 13:02:35 BST 2019 1294 305.10 XLON 19037XJpfmr
Wed 06 Feb 13:02:00 BST 2019 62 305.05 CHIX 19037XJpfk3
Wed 06 Feb 13:01:55 BST 2019 490 305.05 CHIX 19037XJpfjy
Wed 06 Feb 13:00:07 BST 2019 935 304.95 XLON 19037XJpfa6
Wed 06 Feb 13:00:07 BST 2019 1423 304.95 XLON 19037XJpfa5
Wed 06 Feb 13:00:07 BST 2019 1061 304.95 CHIX 19037XJpfa1
Wed 06 Feb 13:00:07 BST 2019 513 305.00 CHIX 19037XJpf9w
Wed 06 Feb 13:00:07 BST 2019 180 305.00 XLON 19037XJpfa2
Wed 06 Feb 13:00:07 BST 2019 584 305.00 XLON 19037XJpf9z
Wed 06 Feb 12:58:06 BST 2019 1490 304.90 CHIX 19037XJpf10
Wed 06 Feb 12:58:06 BST 2019 3317 304.90 XLON 19037XJpf0z
Wed 06 Feb 12:56:18 BST 2019 527 305.00 CHIX 19037XJpesy
Wed 06 Feb 12:56:18 BST 2019 2243 305.00 XLON 19037XJpesw
Wed 06 Feb 12:56:18 BST 2019 481 305.00 CHIX 19037XJpesx
Wed 06 Feb 12:55:00 BST 2019 2148 305.05 XLON 19037XJpeni
Wed 06 Feb 12:55:00 BST 2019 966 305.05 CHIX 19037XJpenh
Wed 06 Feb 12:50:41 BST 2019 384 304.75 CHIX 19037XJpe6k
Wed 06 Feb 12:50:41 BST 2019 1865 304.75 XLON 19037XJpe6i
Wed 06 Feb 12:50:40 BST 2019 840 304.75 CHIX 19037XJpe64
Wed 06 Feb 12:50:40 BST 2019 47 304.75 CHIX 19037XJpe66
Wed 06 Feb 12:50:40 BST 2019 313 304.75 CHIX 19037XJpe65
Wed 06 Feb 12:50:39 BST 2019 937 304.80 XLON 19037XJpe5o
Wed 06 Feb 12:50:39 BST 2019 1379 304.80 XLON 19037XJpe5n
Wed 06 Feb 12:50:39 BST 2019 1042 304.80 CHIX 19037XJpe5p
Wed 06 Feb 12:50:39 BST 2019 769 304.85 CHIX 19037XJpe5k
Wed 06 Feb 12:50:39 BST 2019 510 304.85 CHIX 19037XJpe5j
Wed 06 Feb 12:50:39 BST 2019 513 304.85 CHIX 19037XJpe5m
Wed 06 Feb 12:50:39 BST 2019 791 304.85 CHIX 19037XJpe5l
Wed 06 Feb 12:50:39 BST 2019 54 304.85 CHIX 19037XJpe5i
Wed 06 Feb 12:50:39 BST 2019 1256 304.85 XLON 19037XJpe5f
Wed 06 Feb 12:50:39 BST 2019 681 304.85 XLON 19037XJpe5h
Wed 06 Feb 12:50:39 BST 2019 252 304.85 XLON 19037XJpe5e
Wed 06 Feb 12:50:39 BST 2019 1161 304.85 XLON 19037XJpe5c
Wed 06 Feb 12:50:39 BST 2019 201 304.85 XLON 19037XJpe5d
Wed 06 Feb 12:50:37 BST 2019 819 304.90 CHIX 19037XJpe46
Wed 06 Feb 12:50:30 BST 2019 158 304.90 XLON 19037XJpe33
Wed 06 Feb 12:50:30 BST 2019 1822 304.90 XLON 19037XJpe34
Wed 06 Feb 12:50:29 BST 2019 44 304.95 CHIX 19037XJpe2x
Wed 06 Feb 12:50:29 BST 2019 4 304.95 XLON 19037XJpe2r
Wed 06 Feb 12:50:15 BST 2019 324 304.95 CHIX 19037XJpe1f
Wed 06 Feb 12:50:15 BST 2019 76 304.95 CHIX 19037XJpe1e
Wed 06 Feb 12:50:10 BST 2019 19 304.95 CHIX 19037XJpe0f
Wed 06 Feb 12:50:10 BST 2019 481 304.95 CHIX 19037XJpe0g
Wed 06 Feb 12:50:00 BST 2019 600 304.95 CHIX 19037XJpdzj
Wed 06 Feb 12:49:55 BST 2019 1696 304.95 XLON 19037XJpdxo
Wed 06 Feb 12:49:55 BST 2019 562 304.95 CHIX 19037XJpdxp
Wed 06 Feb 12:49:55 BST 2019 763 304.95 CHIX 19037XJpdxm
Wed 06 Feb 12:49:10 BST 2019 900 304.95 CHIX 19037XJpdtu
Wed 06 Feb 12:49:10 BST 2019 245 304.95 XLON 19037XJpdtt
Wed 06 Feb 12:44:39 BST 2019 1 304.50 XLON 19037XJpdcl
Wed 06 Feb 12:44:39 BST 2019 152 304.50 XLON 19037XJpdck
Wed 06 Feb 12:44:30 BST 2019 2 304.60 XLON 19037XJpdbx
Wed 06 Feb 12:44:25 BST 2019 502 304.65 CHIX 19037XJpdbk
Wed 06 Feb 12:44:25 BST 2019 661 304.65 CHIX 19037XJpdbj
Wed 06 Feb 12:44:25 BST 2019 1466 304.65 XLON 19037XJpdbi
Wed 06 Feb 12:44:25 BST 2019 249 304.70 CHIX 19037XJpdbh
Wed 06 Feb 12:44:25 BST 2019 265 304.70 CHIX 19037XJpdbg
Wed 06 Feb 12:44:25 BST 2019 466 304.70 CHIX 19037XJpdbf
Wed 06 Feb 12:44:15 BST 2019 537 304.75 CHIX 19037XJpdb2
Wed 06 Feb 12:44:15 BST 2019 443 304.75 CHIX 19037XJpdb1
Wed 06 Feb 12:44:15 BST 2019 808 304.75 CHIX 19037XJpdb0
Wed 06 Feb 12:44:15 BST 2019 1106 304.75 XLON 19037XJpdaz
Wed 06 Feb 12:44:15 BST 2019 1794 304.75 XLON 19037XJpday
Wed 06 Feb 12:43:57 BST 2019 355 304.70 CHIX 19037XJpd8g
Wed 06 Feb 12:43:57 BST 2019 724 304.70 XLON 19037XJpd8f
Wed 06 Feb 12:43:57 BST 2019 1826 304.70 XLON 19037XJpd8e
Wed 06 Feb 12:43:33 BST 2019 521 304.75 CHIX 19037XJpd3u
Wed 06 Feb 12:41:26 BST 2019 514 304.60 CHIX 19037XJpcr2
Wed 06 Feb 12:41:26 BST 2019 28 304.60 XLON 19037XJpcr1
Wed 06 Feb 12:41:26 BST 2019 670 304.60 XLON 19037XJpcr0
Wed 06 Feb 12:41:16 BST 2019 179 304.65 XLON 19037XJpcpt
Wed 06 Feb 12:41:16 BST 2019 14 304.65 XLON 19037XJpcpu
Wed 06 Feb 12:41:16 BST 2019 785 304.65 CHIX 19037XJpcpr
Wed 06 Feb 12:41:16 BST 2019 913 304.65 CHIX 19037XJpcpq
Wed 06 Feb 12:41:16 BST 2019 241 304.65 CHIX 19037XJpcps
Wed 06 Feb 12:41:16 BST 2019 24 304.65 CHIX 19037XJpcpp
Wed 06 Feb 12:41:16 BST 2019 23 304.65 XLON 19037XJpcpo
Wed 06 Feb 12:41:16 BST 2019 2083 304.65 XLON 19037XJpcpn
Wed 06 Feb 12:39:27 BST 2019 1101 304.75 CHIX 19037XJpck6
Wed 06 Feb 12:39:27 BST 2019 395 304.75 CHIX 19037XJpck8
Wed 06 Feb 12:39:27 BST 2019 2447 304.75 XLON 19037XJpck5
Wed 06 Feb 12:39:21 BST 2019 514 304.80 CHIX 19037XJpcjy
Wed 06 Feb 12:39:21 BST 2019 15 304.80 XLON 19037XJpcjx
Wed 06 Feb 12:39:21 BST 2019 446 304.80 XLON 19037XJpcjw
Wed 06 Feb 12:38:45 BST 2019 151 304.80 CHIX 19037XJpchi
Wed 06 Feb 12:38:45 BST 2019 363 304.80 CHIX 19037XJpchh
Wed 06 Feb 12:38:45 BST 2019 67 304.80 XLON 19037XJpchg
Wed 06 Feb 12:38:45 BST 2019 686 304.80 XLON 19037XJpchf
Wed 06 Feb 12:38:28 BST 2019 529 304.80 CHIX 19037XJpcga
Wed 06 Feb 12:38:28 BST 2019 624 304.80 CHIX 19037XJpcgb
Wed 06 Feb 12:36:35 BST 2019 488 304.65 CHIX 19037XJpc5n
Wed 06 Feb 12:35:57 BST 2019 1758 304.65 XLON 19037XJpc1u
Wed 06 Feb 12:35:57 BST 2019 254 304.65 CHIX 19037XJpc1s
Wed 06 Feb 12:35:57 BST 2019 790 304.65 CHIX 19037XJpc1t
Wed 06 Feb 12:33:35 BST 2019 535 304.75 CHIX 19037XJpbp1
Wed 06 Feb 12:33:35 BST 2019 1100 304.75 XLON 19037XJpbp0
Wed 06 Feb 12:33:27 BST 2019 1183 304.85 CHIX 19037XJpbnx
Wed 06 Feb 12:33:27 BST 2019 596 304.85 CHIX 19037XJpbnv
Wed 06 Feb 12:33:27 BST 2019 2633 304.85 XLON 19037XJpbnw
Wed 06 Feb 12:33:27 BST 2019 536 304.85 XLON 19037XJpbny
Wed 06 Feb 12:33:27 BST 2019 779 304.85 XLON 19037XJpbnu
Wed 06 Feb 12:32:50 BST 2019 493 304.90 CHIX 19037XJpbjy
Wed 06 Feb 12:32:50 BST 2019 389 304.90 CHIX 19037XJpbjx
Wed 06 Feb 12:32:26 BST 2019 711 304.90 BATE 19037XJpbfz
Wed 06 Feb 12:30:53 BST 2019 2256 304.85 XLON 19037XJpb94
Wed 06 Feb 12:30:53 BST 2019 101 304.85 XLON 19037XJpb96
Wed 06 Feb 12:30:53 BST 2019 1014 304.85 CHIX 19037XJpb93
Wed 06 Feb 12:30:05 BST 2019 960 304.90 XLON 19037XJpb5c
Wed 06 Feb 12:30:05 BST 2019 513 304.90 CHIX 19037XJpb5b
Wed 06 Feb 12:29:05 BST 2019 1723 304.95 XLON 19037XJpb22
Wed 06 Feb 12:29:05 BST 2019 421 304.95 XLON 19037XJpb24
Wed 06 Feb 12:29:05 BST 2019 513 304.95 CHIX 19037XJpb23
Wed 06 Feb 12:29:05 BST 2019 417 304.95 CHIX 19037XJpb21
Wed 06 Feb 12:29:05 BST 2019 775 304.95 CHIX 19037XJpb20
Wed 06 Feb 12:24:45 BST 2019 343 304.85 CHIX 19037XJpany
Wed 06 Feb 12:24:45 BST 2019 7468 304.90 XLON 19037XJpanx
Wed 06 Feb 12:24:45 BST 2019 3179 304.90 CHIX 19037XJpanw
Wed 06 Feb 12:24:45 BST 2019 176 304.90 CHIX 19037XJpanv
Wed 06 Feb 12:24:45 BST 2019 2 304.95 XLON 19037XJpanp
Wed 06 Feb 12:24:45 BST 2019 1279 304.95 XLON 19037XJpanr
Wed 06 Feb 12:24:45 BST 2019 354 304.95 CHIX 19037XJpanq
Wed 06 Feb 12:24:45 BST 2019 378 304.95 CHIX 19037XJpant
Wed 06 Feb 12:24:45 BST 2019 596 304.95 CHIX 19037XJpans
Wed 06 Feb 12:24:45 BST 2019 355 304.95 CHIX 19037XJpanu
Wed 06 Feb 12:24:00 BST 2019 620 304.95 XLON 19037XJpakm
Wed 06 Feb 12:24:00 BST 2019 910 304.95 XLON 19037XJpako
Wed 06 Feb 12:24:00 BST 2019 610 304.95 XLON 19037XJpakp
Wed 06 Feb 12:24:00 BST 2019 513 304.95 CHIX 19037XJpakn
Wed 06 Feb 12:24:00 BST 2019 513 304.95 CHIX 19037XJpakl
Wed 06 Feb 12:24:00 BST 2019 615 304.95 CHIX 19037XJpakk
Wed 06 Feb 12:24:00 BST 2019 513 304.95 CHIX 19037XJpakj
Wed 06 Feb 12:24:00 BST 2019 663 305.00 CHIX 19037XJpaki
Wed 06 Feb 12:20:56 BST 2019 802 304.95 CHIX 19037XJpaak
Wed 06 Feb 12:20:56 BST 2019 296 304.95 CHIX 19037XJpaal
Wed 06 Feb 12:20:56 BST 2019 513 304.95 CHIX 19037XJpaai
Wed 06 Feb 12:20:56 BST 2019 1780 304.95 XLON 19037XJpaah
Wed 06 Feb 12:20:56 BST 2019 893 304.95 XLON 19037XJpaaf
Wed 06 Feb 12:19:40 BST 2019 372 304.80 CHIX 19037XJpa4m
Wed 06 Feb 12:19:40 BST 2019 1179 304.80 XLON 19037XJpa4l
Wed 06 Feb 12:19:40 BST 2019 200 304.80 CHIX 19037XJpa4k
Wed 06 Feb 12:16:22 BST 2019 247 304.85 CHIX 19037XJp9qe
Wed 06 Feb 12:16:22 BST 2019 921 304.85 CHIX 19037XJp9qg
Wed 06 Feb 12:16:22 BST 2019 580 304.85 CHIX 19037XJp9qh
Wed 06 Feb 12:16:22 BST 2019 1193 304.85 XLON 19037XJp9qc
Wed 06 Feb 12:16:22 BST 2019 124 304.85 XLON 19037XJp9qf
Wed 06 Feb 12:16:22 BST 2019 2047 304.85 XLON 19037XJp9qa
Wed 06 Feb 12:15:31 BST 2019 513 304.90 CHIX 19037XJp9oa
Wed 06 Feb 12:15:31 BST 2019 433 304.90 CHIX 19037XJp9ob
Wed 06 Feb 12:15:31 BST 2019 513 304.90 CHIX 19037XJp9oc
Wed 06 Feb 12:15:31 BST 2019 216 304.90 CHIX 19037XJp9o8
Wed 06 Feb 12:15:31 BST 2019 230 304.90 CHIX 19037XJp9o9
Wed 06 Feb 12:15:31 BST 2019 970 304.90 XLON 19037XJp9o7
Wed 06 Feb 12:15:30 BST 2019 973 304.95 CHIX 19037XJp9o6
Wed 06 Feb 12:15:30 BST 2019 2163 304.95 XLON 19037XJp9o5
Wed 06 Feb 12:15:20 BST 2019 297 304.90 CHIX 19037XJp9mv
Wed 06 Feb 12:15:20 BST 2019 513 304.90 CHIX 19037XJp9mu
Wed 06 Feb 12:15:20 BST 2019 182 304.90 XLON 19037XJp9mt
Wed 06 Feb 12:15:20 BST 2019 472 304.90 XLON 19037XJp9ms
Wed 06 Feb 12:15:20 BST 2019 488 304.95 CHIX 19037XJp9mp
Wed 06 Feb 12:15:20 BST 2019 761 304.95 CHIX 19037XJp9mq
Wed 06 Feb 12:15:20 BST 2019 570 304.95 CHIX 19037XJp9mr
Wed 06 Feb 12:14:41 BST 2019 513 304.95 CHIX 19037XJp9jg
Wed 06 Feb 12:14:41 BST 2019 592 304.95 CHIX 19037XJp9jh
Wed 06 Feb 12:14:41 BST 2019 704 304.95 XLON 19037XJp9jf
Wed 06 Feb 12:12:45 BST 2019 513 304.95 BATE 19037XJp9dw
Wed 06 Feb 12:12:45 BST 2019 905 304.95 XLON 19037XJp9du
Wed 06 Feb 12:12:45 BST 2019 66 304.95 XLON 19037XJp9ds
Wed 06 Feb 12:11:46 BST 2019 724 304.90 XLON 19037XJp9a5
Wed 06 Feb 12:11:46 BST 2019 584 304.90 XLON 19037XJp9a6
Wed 06 Feb 12:11:46 BST 2019 13 304.90 XLON 19037XJp9a7
Wed 06 Feb 12:11:46 BST 2019 1269 304.95 CHIX 19037XJp9a3
Wed 06 Feb 12:11:46 BST 2019 520 304.95 CHIX 19037XJp9a4
Wed 06 Feb 12:11:46 BST 2019 1070 304.95 XLON 19037XJp9a2
Wed 06 Feb 12:11:46 BST 2019 2825 304.95 XLON 19037XJp9a1
Wed 06 Feb 12:10:15 BST 2019 546 304.90 CHIX 19037XJp94z
Wed 06 Feb 12:10:04 BST 2019 533 304.90 CHIX 19037XJp94h
Wed 06 Feb 12:09:42 BST 2019 438 304.90 CHIX 19037XJp92w
Wed 06 Feb 12:09:42 BST 2019 366 304.90 XLON 19037XJp92v
Wed 06 Feb 12:09:32 BST 2019 513 304.95 CHIX 19037XJp922
Wed 06 Feb 12:08:45 BST 2019 200 304.90 CHIX 19037XJp8zu
Wed 06 Feb 12:08:40 BST 2019 193 304.95 CHIX 19037XJp8zf
Wed 06 Feb 12:08:40 BST 2019 1247 304.95 XLON 19037XJp8ze
Wed 06 Feb 12:08:40 BST 2019 527 304.95 XLON 19037XJp8zd
Wed 06 Feb 12:08:40 BST 2019 16 304.95 XLON 19037XJp8zc
Wed 06 Feb 12:08:40 BST 2019 13 304.95 CHIX 19037XJp8zb
Wed 06 Feb 12:08:40 BST 2019 500 304.95 CHIX 19037XJp8za
Wed 06 Feb 12:07:45 BST 2019 1021 304.95 XLON 19037XJp8wb
Wed 06 Feb 12:06:07 BST 2019 640 304.90 CHIX 19037XJp8qo
Wed 06 Feb 12:06:07 BST 2019 1420 304.90 XLON 19037XJp8qn
Wed 06 Feb 12:05:06 BST 2019 773 304.90 CHIX 19037XJp8lq
Wed 06 Feb 12:05:06 BST 2019 1718 304.90 XLON 19037XJp8lo
Wed 06 Feb 12:03:33 BST 2019 620 304.90 CHIX 19037XJp8ds
Wed 06 Feb 12:03:33 BST 2019 945 304.90 XLON 19037XJp8dr
Wed 06 Feb 12:03:33 BST 2019 432 304.90 XLON 19037XJp8dq
Wed 06 Feb 12:03:33 BST 2019 310 304.95 XLON 19037XJp8dp
Wed 06 Feb 12:03:33 BST 2019 166 304.95 XLON 19037XJp8dn
Wed 06 Feb 12:03:33 BST 2019 13 304.95 XLON 19037XJp8do
Wed 06 Feb 12:03:33 BST 2019 292 304.95 XLON 19037XJp8dj
Wed 06 Feb 12:03:33 BST 2019 65 304.95 XLON 19037XJp8dl
Wed 06 Feb 12:03:33 BST 2019 539 304.95 CHIX 19037XJp8dh
Wed 06 Feb 12:03:33 BST 2019 280 304.95 CHIX 19037XJp8di
Wed 06 Feb 12:03:33 BST 2019 382 304.95 CHIX 19037XJp8dk
Wed 06 Feb 12:03:33 BST 2019 526 304.95 CHIX 19037XJp8dm
Wed 06 Feb 12:03:19 BST 2019 786 305.00 XLON 19037XJp8bq
Wed 06 Feb 12:03:19 BST 2019 513 305.00 CHIX 19037XJp8bp
Wed 06 Feb 12:03:18 BST 2019 750 305.05 BATE 19037XJp8bo
Wed 06 Feb 12:03:18 BST 2019 1500 305.05 XLON 19037XJp8bm
Wed 06 Feb 12:03:18 BST 2019 775 305.05 XLON 19037XJp8bn
Wed 06 Feb 12:03:18 BST 2019 2316 305.00 XLON 19037XJp8bl
Wed 06 Feb 12:03:18 BST 2019 1042 305.00 CHIX 19037XJp8bk
Wed 06 Feb 12:03:18 BST 2019 299 305.05 BATE 19037XJp8bf
Wed 06 Feb 12:03:18 BST 2019 377 305.05 BATE 19037XJp8bg
Wed 06 Feb 12:03:18 BST 2019 640 305.05 BATE 19037XJp8bh
Wed 06 Feb 12:03:18 BST 2019 18 305.05 BATE 19037XJp8bi
Wed 06 Feb 12:02:20 BST 2019 1000 305.00 CHIX 19037XJp86t
Wed 06 Feb 12:02:20 BST 2019 225 305.00 XLON 19037XJp86s
Wed 06 Feb 12:02:12 BST 2019 1500 305.00 XLON 19037XJp864
Wed 06 Feb 12:02:12 BST 2019 45 305.00 XLON 19037XJp865
Wed 06 Feb 11:59:56 BST 2019 513 304.85 CHIX 19037XJp7y4
Wed 06 Feb 11:59:56 BST 2019 15 304.85 CHIX 19037XJp7y5
Wed 06 Feb 11:59:56 BST 2019 495 304.85 XLON 19037XJp7y2
Wed 06 Feb 11:59:56 BST 2019 180 304.85 XLON 19037XJp7y3
Wed 06 Feb 11:59:21 BST 2019 675 304.85 XLON 19037XJp7vn
Wed 06 Feb 11:59:21 BST 2019 513 304.85 CHIX 19037XJp7vm
Wed 06 Feb 11:59:05 BST 2019 426 304.85 CHIX 19037XJp7uj
Wed 06 Feb 11:58:55 BST 2019 500 304.80 XLON 19037XJp7u0
Wed 06 Feb 11:58:24 BST 2019 617 304.90 XLON 19037XJp7r6
Wed 06 Feb 11:58:24 BST 2019 1370 304.90 XLON 19037XJp7r5
Wed 06 Feb 11:56:49 BST 2019 1050 304.95 CHIX 19037XJp7ky
Wed 06 Feb 11:56:49 BST 2019 315 304.95 CHIX 19037XJp7kz
Wed 06 Feb 11:56:49 BST 2019 2336 304.95 XLON 19037XJp7l0
Wed 06 Feb 11:54:16 BST 2019 817 304.80 XLON 19037XJp7bw
Wed 06 Feb 11:54:16 BST 2019 566 304.80 CHIX 19037XJp7bu
Wed 06 Feb 11:54:16 BST 2019 514 304.80 CHIX 19037XJp7bv
Wed 06 Feb 11:54:01 BST 2019 636 304.95 CHIX 19037XJp7ag
Wed 06 Feb 11:53:40 BST 2019 1527 305.00 XLON 19037XJp798
Wed 06 Feb 11:53:40 BST 2019 688 305.00 CHIX 19037XJp797
Wed 06 Feb 11:53:29 BST 2019 119 305.00 XLON 19037XJp78d
Wed 06 Feb 11:53:11 BST 2019 766 305.00 CHIX 19037XJp76q
Wed 06 Feb 11:51:28 BST 2019 71 305.35 CHIX 19037XJp6zc
Wed 06 Feb 11:51:28 BST 2019 848 305.35 CHIX 19037XJp6za
Wed 06 Feb 11:51:28 BST 2019 2043 305.35 XLON 19037XJp6z7
Wed 06 Feb 11:51:14 BST 2019 345 305.65 XLON 19037XJp6xa
Wed 06 Feb 11:51:14 BST 2019 512 305.65 CHIX 19037XJp6x9
Wed 06 Feb 11:51:11 BST 2019 1169 305.80 XLON 19037XJp6x2
Wed 06 Feb 11:51:06 BST 2019 512 305.90 CHIX 19037XJp6wn
Wed 06 Feb 11:51:06 BST 2019 929 306.00 CHIX 19037XJp6wm
Wed 06 Feb 11:51:06 BST 2019 2064 306.00 XLON 19037XJp6wk
Wed 06 Feb 11:51:06 BST 2019 422 305.90 XLON 19037XJp6wl
Wed 06 Feb 11:50:31 BST 2019 712 306.00 CHIX 19037XJp6te
Wed 06 Feb 11:50:02 BST 2019 1584 306.00 XLON 19037XJp6rx
Wed 06 Feb 11:50:01 BST 2019 502 306.00 CHIX 19037XJp6rt
Wed 06 Feb 11:49:25 BST 2019 1598 306.00 XLON 19037XJp6pt
Wed 06 Feb 11:49:25 BST 2019 720 306.00 CHIX 19037XJp6pr
Wed 06 Feb 11:49:25 BST 2019 355 306.00 CHIX 19037XJp6ps
Wed 06 Feb 11:48:07 BST 2019 1133 306.10 CHIX 19037XJp6kc
Wed 06 Feb 11:48:07 BST 2019 2520 306.10 XLON 19037XJp6kb
Wed 06 Feb 11:46:39 BST 2019 511 306.00 CHIX 19037XJp6bp
Wed 06 Feb 11:46:39 BST 2019 332 306.00 CHIX 19037XJp6bq
Wed 06 Feb 11:46:39 BST 2019 511 306.00 CHIX 19037XJp6br
Wed 06 Feb 11:46:39 BST 2019 1015 306.00 XLON 19037XJp6bn
Wed 06 Feb 11:46:39 BST 2019 71 306.00 XLON 19037XJp6bo
Wed 06 Feb 11:46:39 BST 2019 606 306.00 XLON 19037XJp6bm
Wed 06 Feb 11:45:45 BST 2019 1051 306.00 CHIX 19037XJp69g
Wed 06 Feb 11:45:45 BST 2019 322 306.00 CHIX 19037XJp69h
Wed 06 Feb 11:45:45 BST 2019 342 306.00 CHIX 19037XJp69i
Wed 06 Feb 11:45:45 BST 2019 2337 306.00 XLON 19037XJp69f
Wed 06 Feb 11:45:38 BST 2019 351 306.05 BATE 19037XJp692
Wed 06 Feb 11:45:38 BST 2019 511 306.05 CHIX 19037XJp690
Wed 06 Feb 11:45:38 BST 2019 542 306.05 CHIX 19037XJp68z
Wed 06 Feb 11:45:38 BST 2019 489 306.05 XLON 19037XJp68y
Wed 06 Feb 11:42:58 BST 2019 743 306.10 CHIX 19037XJp5xo
Wed 06 Feb 11:42:58 BST 2019 223 306.10 CHIX 19037XJp5xp
Wed 06 Feb 11:42:58 BST 2019 365 306.10 CHIX 19037XJp5xq
Wed 06 Feb 11:42:58 BST 2019 1651 306.10 XLON 19037XJp5xn
Wed 06 Feb 11:38:55 BST 2019 298 305.85 CHIX 19037XJp5i6
Wed 06 Feb 11:38:55 BST 2019 546 305.90 CHIX 19037XJp5i4
Wed 06 Feb 11:38:55 BST 2019 512 305.90 CHIX 19037XJp5i5
Wed 06 Feb 11:38:55 BST 2019 1125 305.90 XLON 19037XJp5i0
Wed 06 Feb 11:38:55 BST 2019 1006 305.90 XLON 19037XJp5i1
Wed 06 Feb 11:38:55 BST 2019 119 305.90 XLON 19037XJp5i2
Wed 06 Feb 11:38:55 BST 2019 1095 305.85 XLON 19037XJp5i3
Wed 06 Feb 11:38:50 BST 2019 972 305.95 XLON 19037XJp5he
Wed 06 Feb 11:38:50 BST 2019 1416 305.95 XLON 19037XJp5hf
Wed 06 Feb 11:38:50 BST 2019 506 305.95 CHIX 19037XJp5hg
Wed 06 Feb 11:38:50 BST 2019 512 305.95 CHIX 19037XJp5hc
Wed 06 Feb 11:38:50 BST 2019 638 305.95 CHIX 19037XJp5hd
Wed 06 Feb 11:38:18 BST 2019 516 306.05 CHIX 19037XJp5g3
Wed 06 Feb 11:38:18 BST 2019 1160 306.05 XLON 19037XJp5fz
Wed 06 Feb 11:38:18 BST 2019 2430 306.05 XLON 19037XJp5g0
Wed 06 Feb 11:38:18 BST 2019 1500 306.05 XLON 19037XJp5g1
Wed 06 Feb 11:38:18 BST 2019 3734 306.05 XLON 19037XJp5g2
Wed 06 Feb 11:35:47 BST 2019 512 305.85 CHIX 19037XJp56z
Wed 06 Feb 11:35:47 BST 2019 517 305.85 XLON 19037XJp56w
Wed 06 Feb 11:35:47 BST 2019 10 305.85 XLON 19037XJp56x
Wed 06 Feb 11:35:47 BST 2019 1 305.85 XLON 19037XJp56y
Wed 06 Feb 11:30:10 BST 2019 1490 305.80 CHIX 19037XJp4lr
Wed 06 Feb 11:30:10 BST 2019 3315 305.80 XLON 19037XJp4lq
Wed 06 Feb 11:29:58 BST 2019 3669 305.85 XLON 19037XJp4kd
Wed 06 Feb 11:29:58 BST 2019 637 305.85 XLON 19037XJp4kf
Wed 06 Feb 11:29:58 BST 2019 1648 305.85 CHIX 19037XJp4kc
Wed 06 Feb 11:29:58 BST 2019 512 305.85 CHIX 19037XJp4ke
Wed 06 Feb 11:29:51 BST 2019 206 305.90 CHIX 19037XJp4k1
Wed 06 Feb 11:29:51 BST 2019 512 305.90 CHIX 19037XJp4k2
Wed 06 Feb 11:29:51 BST 2019 639 305.90 CHIX 19037XJp4k3
Wed 06 Feb 11:29:51 BST 2019 491 305.90 CHIX 19037XJp4k0
Wed 06 Feb 11:29:51 BST 2019 398 305.90 XLON 19037XJp4jz
Wed 06 Feb 11:28:44 BST 2019 541 305.90 CHIX 19037XJp4gu
Wed 06 Feb 11:28:44 BST 2019 512 305.90 CHIX 19037XJp4gv
Wed 06 Feb 11:28:44 BST 2019 870 305.95 XLON 19037XJp4gr
Wed 06 Feb 11:28:44 BST 2019 1114 305.90 XLON 19037XJp4gs
Wed 06 Feb 11:28:44 BST 2019 733 305.90 XLON 19037XJp4gt
Wed 06 Feb 11:28:44 BST 2019 512 305.95 CHIX 19037XJp4gq
Wed 06 Feb 11:28:28 BST 2019 5 306.00 BATE 19037XJp4fk
Wed 06 Feb 11:28:28 BST 2019 13 306.00 CHIX 19037XJp4fl
Wed 06 Feb 11:28:28 BST 2019 885 306.00 CHIX 19037XJp4fm
Wed 06 Feb 11:28:28 BST 2019 175 306.00 CHIX 19037XJp4fn
Wed 06 Feb 11:28:28 BST 2019 2976 306.00 CHIX 19037XJp4fj
Wed 06 Feb 11:27:22 BST 2019 523 306.05 CHIX 19037XJp4cl
Wed 06 Feb 11:27:22 BST 2019 639 306.05 CHIX 19037XJp4cm
Wed 06 Feb 11:27:22 BST 2019 340 306.05 XLON 19037XJp4cj
Wed 06 Feb 11:27:22 BST 2019 108 306.05 XLON 19037XJp4ck
Wed 06 Feb 11:27:22 BST 2019 737 306.05 XLON 19037XJp4ci
Wed 06 Feb 11:26:58 BST 2019 559 306.10 CHIX 19037XJp4bc
Wed 06 Feb 11:26:49 BST 2019 547 306.10 CHIX 19037XJp4aw
Wed 06 Feb 11:24:45 BST 2019 522 305.90 CHIX 19037XJp40z
Wed 06 Feb 11:24:45 BST 2019 1074 305.90 XLON 19037XJp40y
Wed 06 Feb 11:23:36 BST 2019 1 305.90 XLON 19037XJp3wz
Wed 06 Feb 11:23:36 BST 2019 718 305.90 XLON 19037XJp3ww
Wed 06 Feb 11:23:36 BST 2019 1124 305.90 XLON 19037XJp3wy
Wed 06 Feb 11:23:36 BST 2019 512 305.90 CHIX 19037XJp3wu
Wed 06 Feb 11:23:36 BST 2019 547 305.90 CHIX 19037XJp3wx
Wed 06 Feb 11:23:15 BST 2019 329 306.00 CHIX 19037XJp3wf
Wed 06 Feb 11:23:15 BST 2019 429 306.00 CHIX 19037XJp3wg
Wed 06 Feb 11:23:15 BST 2019 223 306.00 CHIX 19037XJp3wh
Wed 06 Feb 11:23:15 BST 2019 346 306.00 CHIX 19037XJp3wi
Wed 06 Feb 11:23:15 BST 2019 265 306.00 CHIX 19037XJp3we
Wed 06 Feb 11:23:15 BST 2019 1145 306.00 XLON 19037XJp3wd
Wed 06 Feb 11:23:15 BST 2019 80 306.00 XLON 19037XJp3wc
Wed 06 Feb 11:23:15 BST 2019 511 306.05 CHIX 19037XJp3wb
Wed 06 Feb 11:23:15 BST 2019 489 306.05 XLON 19037XJp3wa
Wed 06 Feb 11:22:57 BST 2019 540 306.05 CHIX 19037XJp3vv
Wed 06 Feb 11:22:57 BST 2019 320 306.05 CHIX 19037XJp3vw
Wed 06 Feb 11:22:57 BST 2019 628 306.05 CHIX 19037XJp3vu
Wed 06 Feb 11:22:57 BST 2019 511 306.05 CHIX 19037XJp3vs
Wed 06 Feb 11:22:57 BST 2019 1 306.05 XLON 19037XJp3vq
Wed 06 Feb 11:22:57 BST 2019 287 306.05 XLON 19037XJp3vr
Wed 06 Feb 11:22:57 BST 2019 696 306.05 XLON 19037XJp3vp
Wed 06 Feb 11:19:55 BST 2019 1028 305.85 CHIX 19037XJp3lq
Wed 06 Feb 11:19:55 BST 2019 364 305.85 CHIX 19037XJp3lr
Wed 06 Feb 11:19:55 BST 2019 2287 305.85 XLON 19037XJp3lp
Wed 06 Feb 11:17:59 BST 2019 809 305.75 XLON 19037XJp3dr
Wed 06 Feb 11:17:59 BST 2019 955 305.75 XLON 19037XJp3dp
Wed 06 Feb 11:17:59 BST 2019 6 305.75 XLON 19037XJp3dq
Wed 06 Feb 11:17:59 BST 2019 645 305.75 CHIX 19037XJp3dn
Wed 06 Feb 11:17:59 BST 2019 512 305.75 CHIX 19037XJp3do
Wed 06 Feb 11:15:16 BST 2019 1 305.75 XLON 19037XJp350
Wed 06 Feb 11:15:16 BST 2019 2411 305.75 XLON 19037XJp34z
Wed 06 Feb 11:15:16 BST 2019 1084 305.75 CHIX 19037XJp34y
Wed 06 Feb 11:14:25 BST 2019 3399 305.85 XLON 19037XJp330
Wed 06 Feb 11:14:25 BST 2019 1699 305.85 XLON 19037XJp32z
Wed 06 Feb 11:11:25 BST 2019 1 306.05 CHIX 19037XJp2vu
Wed 06 Feb 11:11:25 BST 2019 998 306.05 CHIX 19037XJp2vt
Wed 06 Feb 11:11:25 BST 2019 2222 306.05 XLON 19037XJp2vs
Wed 06 Feb 11:08:26 BST 2019 713 306.15 XLON 19037XJp2hm
Wed 06 Feb 11:08:26 BST 2019 420 306.15 XLON 19037XJp2hg
Wed 06 Feb 11:08:26 BST 2019 335 306.15 CHIX 19037XJp2hp
Wed 06 Feb 11:08:26 BST 2019 580 306.15 CHIX 19037XJp2hr
Wed 06 Feb 11:08:26 BST 2019 366 306.15 CHIX 19037XJp2hi
Wed 06 Feb 11:08:26 BST 2019 511 306.15 CHIX 19037XJp2hb
Wed 06 Feb 11:08:26 BST 2019 511 306.15 CHIX 19037XJp2hd
Wed 06 Feb 11:08:26 BST 2019 586 306.20 CHIX 19037XJp2h9
Wed 06 Feb 11:08:26 BST 2019 780 306.20 CHIX 19037XJp2h7
Wed 06 Feb 11:08:26 BST 2019 1734 306.20 XLON 19037XJp2gy
Wed 06 Feb 11:08:26 BST 2019 27 306.20 XLON 19037XJp2h0
Wed 06 Feb 11:08:26 BST 2019 1208 306.20 XLON 19037XJp2h4
Wed 06 Feb 11:08:23 BST 2019 511 306.30 CHIX 19037XJp2gg
Wed 06 Feb 11:08:23 BST 2019 511 306.30 CHIX 19037XJp2gh
Wed 06 Feb 11:08:23 BST 2019 747 306.35 CHIX 19037XJp2gd
Wed 06 Feb 11:08:23 BST 2019 424 306.35 CHIX 19037XJp2ge
Wed 06 Feb 11:08:23 BST 2019 499 306.35 CHIX 19037XJp2gf
Wed 06 Feb 11:08:23 BST 2019 160 306.35 XLON 19037XJp2ga
Wed 06 Feb 11:08:23 BST 2019 838 306.30 XLON 19037XJp2gb
Wed 06 Feb 11:08:23 BST 2019 836 306.30 XLON 19037XJp2gc
Wed 06 Feb 11:08:23 BST 2019 1658 306.35 XLON 19037XJp2g9
Wed 06 Feb 11:07:41 BST 2019 50 306.40 CHIX 19037XJp2bz
Wed 06 Feb 11:07:41 BST 2019 1086 306.40 XLON 19037XJp2by
Wed 06 Feb 11:07:41 BST 2019 527 306.40 CHIX 19037XJp2bx
Wed 06 Feb 11:07:41 BST 2019 345 306.45 XLON 19037XJp2bv
Wed 06 Feb 11:07:41 BST 2019 411 306.45 XLON 19037XJp2bt
Wed 06 Feb 11:07:41 BST 2019 511 306.45 CHIX 19037XJp2bu
Wed 06 Feb 11:07:41 BST 2019 314 306.45 CHIX 19037XJp2bw
Wed 06 Feb 11:05:09 BST 2019 511 306.25 CHIX 19037XJp1x9
Wed 06 Feb 11:05:09 BST 2019 138 306.25 CHIX 19037XJp1x8
Wed 06 Feb 11:05:09 BST 2019 617 306.25 CHIX 19037XJp1xa
Wed 06 Feb 11:05:09 BST 2019 380 306.25 CHIX 19037XJp1x7
Wed 06 Feb 11:05:09 BST 2019 1012 306.25 XLON 19037XJp1x6
Wed 06 Feb 11:05:03 BST 2019 1328 306.30 XLON 19037XJp1v9
Wed 06 Feb 11:05:03 BST 2019 598 306.30 CHIX 19037XJp1v8
Wed 06 Feb 11:04:52 BST 2019 2394 306.35 CHIX 19037XJp1ud
Wed 06 Feb 11:04:52 BST 2019 2599 306.35 XLON 19037XJp1ua
Wed 06 Feb 11:04:52 BST 2019 2585 306.35 XLON 19037XJp1ub
Wed 06 Feb 11:04:52 BST 2019 1500 306.35 XLON 19037XJp1uc
Wed 06 Feb 11:03:46 BST 2019 1369 306.25 XLON 19037XJp1pj
Wed 06 Feb 11:03:46 BST 2019 794 306.25 XLON 19037XJp1pk
Wed 06 Feb 11:03:46 BST 2019 511 306.25 CHIX 19037XJp1pi
Wed 06 Feb 11:03:46 BST 2019 616 306.25 CHIX 19037XJp1ph
Wed 06 Feb 11:02:14 BST 2019 900 306.20 CHIX 19037XJp1j8
Wed 06 Feb 11:02:14 BST 2019 900 306.20 CHIX 19037XJp1j9
Wed 06 Feb 11:02:14 BST 2019 604 306.20 CHIX 19037XJp1ja
Wed 06 Feb 11:02:14 BST 2019 1500 306.20 XLON 19037XJp1jb
Wed 06 Feb 11:02:14 BST 2019 511 306.20 CHIX 19037XJp1j7
Wed 06 Feb 11:02:14 BST 2019 447 306.20 XLON 19037XJp1j6
Wed 06 Feb 11:00:05 BST 2019 1 306.00 CHIX 19037XJp1at
Wed 06 Feb 11:00:05 BST 2019 510 306.00 CHIX 19037XJp1as
Wed 06 Feb 11:00:05 BST 2019 763 306.00 XLON 19037XJp1ar
Wed 06 Feb 10:56:17 BST 2019 1 305.95 XLON 19037XJp0zz
Wed 06 Feb 10:56:17 BST 2019 4678 305.95 XLON 19037XJp0zy
Wed 06 Feb 10:56:17 BST 2019 2102 305.95 CHIX 19037XJp0zx
Wed 06 Feb 10:55:09 BST 2019 511 306.20 CHIX 19037XJp0ts
Wed 06 Feb 10:55:09 BST 2019 1023 306.20 XLON 19037XJp0tr
Wed 06 Feb 10:55:09 BST 2019 587 306.15 CHIX 19037XJp0tq
Wed 06 Feb 10:55:09 BST 2019 7 306.15 CHIX 19037XJp0tp
Wed 06 Feb 10:55:09 BST 2019 1305 306.15 XLON 19037XJp0to
Wed 06 Feb 10:53:41 BST 2019 1116 306.05 CHIX 19037XJp0of
Wed 06 Feb 10:53:41 BST 2019 511 306.05 CHIX 19037XJp0og
Wed 06 Feb 10:53:41 BST 2019 2481 306.05 XLON 19037XJp0od
Wed 06 Feb 10:53:41 BST 2019 827 306.05 XLON 19037XJp0oe
Wed 06 Feb 10:53:41 BST 2019 591 306.10 XLON 19037XJp0ob
Wed 06 Feb 10:53:41 BST 2019 621 306.10 XLON 19037XJp0o9
Wed 06 Feb 10:53:41 BST 2019 224 306.10 CHIX 19037XJp0oa
Wed 06 Feb 10:53:41 BST 2019 511 306.10 CHIX 19037XJp0oc
Wed 06 Feb 10:53:41 BST 2019 511 306.10 CHIX 19037XJp0o8
Wed 06 Feb 10:49:57 BST 2019 1150 305.65 XLON 19037XJp0bv
Wed 06 Feb 10:49:56 BST 2019 559 305.65 CHIX 19037XJp0bn
Wed 06 Feb 10:49:55 BST 2019 301 305.70 XLON 19037XJp0bk
Wed 06 Feb 10:49:55 BST 2019 512 305.70 CHIX 19037XJp0bj
Wed 06 Feb 10:49:55 BST 2019 1 305.75 CHIX 19037XJp0bg
Wed 06 Feb 10:49:55 BST 2019 683 305.75 CHIX 19037XJp0be
Wed 06 Feb 10:49:55 BST 2019 1225 305.75 CHIX 19037XJp0bf
Wed 06 Feb 10:49:55 BST 2019 2727 305.75 XLON 19037XJp0b9
Wed 06 Feb 10:49:55 BST 2019 132 305.75 XLON 19037XJp0bc
Wed 06 Feb 10:46:51 BST 2019 1157 305.90 CHIX 19037XJozvx
Wed 06 Feb 10:46:51 BST 2019 2415 305.90 XLON 19037XJozvw
Wed 06 Feb 10:46:51 BST 2019 157 305.90 XLON 19037XJozvv
Wed 06 Feb 10:46:14 BST 2019 1389 305.95 XLON 19037XJoztb
Wed 06 Feb 10:46:14 BST 2019 115 305.95 XLON 19037XJozta
Wed 06 Feb 10:46:14 BST 2019 1648 305.95 XLON 19037XJozt9
Wed 06 Feb 10:46:05 BST 2019 625 305.95 CHIX 19037XJozsz
Wed 06 Feb 10:46:05 BST 2019 742 305.95 CHIX 19037XJozsy
Wed 06 Feb 10:45:58 BST 2019 1 306.00 XLON 19037XJozrm
Wed 06 Feb 10:45:58 BST 2019 1099 306.00 XLON 19037XJozrj
Wed 06 Feb 10:45:58 BST 2019 1383 306.00 XLON 19037XJozrl
Wed 06 Feb 10:45:58 BST 2019 406 306.00 CHIX 19037XJozrn
Wed 06 Feb 10:45:58 BST 2019 534 306.00 CHIX 19037XJozri
Wed 06 Feb 10:45:58 BST 2019 217 306.00 CHIX 19037XJozrk
Wed 06 Feb 10:44:23 BST 2019 564 306.05 CHIX 19037XJozlf
Wed 06 Feb 10:43:33 BST 2019 3014 306.05 XLON 19037XJozhe
Wed 06 Feb 10:43:31 BST 2019 1354 306.05 CHIX 19037XJozh9
Wed 06 Feb 10:42:31 BST 2019 575 306.10 BATE 19037XJozfn
Wed 06 Feb 10:42:31 BST 2019 1088 306.10 XLON 19037XJozfm
Wed 06 Feb 10:42:31 BST 2019 394 306.10 XLON 19037XJozfl
Wed 06 Feb 10:42:28 BST 2019 267 306.30 BATE 19037XJozf5
Wed 06 Feb 10:42:28 BST 2019 574 306.30 BATE 19037XJozf4
Wed 06 Feb 10:42:28 BST 2019 511 306.30 CHIX 19037XJozf2
Wed 06 Feb 10:42:28 BST 2019 454 306.30 CHIX 19037XJozf3
Wed 06 Feb 10:42:28 BST 2019 14 306.30 XLON 19037XJozey
Wed 06 Feb 10:42:28 BST 2019 675 306.30 XLON 19037XJozex
Wed 06 Feb 10:42:28 BST 2019 7 306.30 XLON 19037XJozez
Wed 06 Feb 10:42:28 BST 2019 105 306.30 XLON 19037XJozf0
Wed 06 Feb 10:42:28 BST 2019 8 306.30 XLON 19037XJozf1
Wed 06 Feb 10:40:19 BST 2019 1094 306.15 CHIX 19037XJozb0
Wed 06 Feb 10:40:19 BST 2019 2434 306.15 XLON 19037XJozaz
Wed 06 Feb 10:38:32 BST 2019 1499 305.95 XLON 19037XJoz1u
Wed 06 Feb 10:38:32 BST 2019 363 305.95 CHIX 19037XJoz1o
Wed 06 Feb 10:38:32 BST 2019 311 305.95 CHIX 19037XJoz1i
Wed 06 Feb 10:37:14 BST 2019 4205 306.25 XLON 19037XJoyva
Wed 06 Feb 10:37:14 BST 2019 1476 306.25 CHIX 19037XJoyv9
Wed 06 Feb 10:37:14 BST 2019 415 306.25 CHIX 19037XJoyv8
Wed 06 Feb 10:36:47 BST 2019 563 306.35 XLON 19037XJoyu3
Wed 06 Feb 10:36:47 BST 2019 511 306.35 CHIX 19037XJoyu2
Wed 06 Feb 10:34:05 BST 2019 422 306.35 CHIX 19037XJoyi6
Wed 06 Feb 10:34:05 BST 2019 163 306.40 XLON 19037XJoyi3
Wed 06 Feb 10:34:05 BST 2019 692 306.40 CHIX 19037XJoyhz
Wed 06 Feb 10:34:05 BST 2019 241 306.40 CHIX 19037XJoyht
Wed 06 Feb 10:34:05 BST 2019 729 306.40 CHIX 19037XJoyhw
Wed 06 Feb 10:34:05 BST 2019 372 306.45 XLON 19037XJoyho
Wed 06 Feb 10:34:05 BST 2019 763 306.45 CHIX 19037XJoyh1
Wed 06 Feb 10:34:05 BST 2019 511 306.45 CHIX 19037XJoyh5
Wed 06 Feb 10:34:05 BST 2019 344 306.45 CHIX 19037XJoyhi
Wed 06 Feb 10:33:45 BST 2019 500 306.50 CHIX 19037XJoygp
Wed 06 Feb 10:33:41 BST 2019 1261 306.50 XLON 19037XJoygo
Wed 06 Feb 10:32:55 BST 2019 922 306.60 CHIX 19037XJoydi
Wed 06 Feb 10:32:55 BST 2019 51 306.60 XLON 19037XJoydg
Wed 06 Feb 10:32:55 BST 2019 2000 306.60 XLON 19037XJoyde
Wed 06 Feb 10:32:25 BST 2019 729 306.50 XLON 19037XJoybt
Wed 06 Feb 10:32:25 BST 2019 860 306.50 XLON 19037XJoybw
Wed 06 Feb 10:32:25 BST 2019 60 306.50 XLON 19037XJoybx
Wed 06 Feb 10:32:25 BST 2019 823 306.50 CHIX 19037XJoybu
Wed 06 Feb 10:32:25 BST 2019 511 306.50 CHIX 19037XJoybv
Wed 06 Feb 10:32:25 BST 2019 511 306.50 CHIX 19037XJoyby
Wed 06 Feb 10:32:25 BST 2019 1398 306.50 XLON 19037XJoybs
Wed 06 Feb 10:32:17 BST 2019 432 306.50 XLON 19037XJoybb
Wed 06 Feb 10:31:34 BST 2019 657 306.55 XLON 19037XJoy98
Wed 06 Feb 10:31:34 BST 2019 650 306.55 XLON 19037XJoy97
Wed 06 Feb 10:30:47 BST 2019 1023 306.50 CHIX 19037XJoy4x
Wed 06 Feb 10:30:47 BST 2019 2275 306.50 XLON 19037XJoy4w
Wed 06 Feb 10:30:39 BST 2019 527 306.55 CHIX 19037XJoy3z
Wed 06 Feb 10:30:29 BST 2019 601 306.55 CHIX 19037XJoy2g
Wed 06 Feb 10:30:29 BST 2019 201 306.55 XLON 19037XJoy2f
Wed 06 Feb 10:30:29 BST 2019 1135 306.55 XLON 19037XJoy2e
Wed 06 Feb 10:28:58 BST 2019 25 306.40 CHIX 19037XJoxva
Wed 06 Feb 10:28:58 BST 2019 626 306.38 CHIX 19037XJoxv9
Wed 06 Feb 10:28:58 BST 2019 711 306.40 CHIX 19037XJoxv8
Wed 06 Feb 10:28:58 BST 2019 488 306.40 CHIX 19037XJoxv7
Wed 06 Feb 10:28:08 BST 2019 2234 306.40 XLON 19037XJoxt9
Wed 06 Feb 10:28:08 BST 2019 1005 306.40 CHIX 19037XJoxt8
Wed 06 Feb 10:27:52 BST 2019 689 306.45 CHIX 19037XJoxrt
Wed 06 Feb 10:27:19 BST 2019 777 306.38 CHIX 19037XJoxoe
Wed 06 Feb 10:27:19 BST 2019 511 306.35 CHIX 19037XJoxod
Wed 06 Feb 10:27:19 BST 2019 511 306.40 CHIX 19037XJoxoc
Wed 06 Feb 10:27:19 BST 2019 613 306.40 XLON 19037XJoxob
Wed 06 Feb 10:26:50 BST 2019 618 306.35 CHIX 19037XJoxn4
Wed 06 Feb 10:24:44 BST 2019 1785 306.35 XLON 19037XJoxfb
Wed 06 Feb 10:24:44 BST 2019 1620 306.35 XLON 19037XJoxfd
Wed 06 Feb 10:24:44 BST 2019 5 306.35 XLON 19037XJoxff
Wed 06 Feb 10:24:44 BST 2019 728 306.35 CHIX 19037XJoxfh
Wed 06 Feb 10:24:44 BST 2019 242 306.35 CHIX 19037XJoxfg
Wed 06 Feb 10:24:44 BST 2019 588 306.35 CHIX 19037XJoxfc
Wed 06 Feb 10:24:44 BST 2019 804 306.35 CHIX 19037XJoxfe
Wed 06 Feb 10:23:58 BST 2019 52 306.40 CHIX 19037XJoxcm
Wed 06 Feb 10:23:58 BST 2019 742 306.40 CHIX 19037XJoxcl
Wed 06 Feb 10:23:58 BST 2019 410 306.40 CHIX 19037XJoxck
Wed 06 Feb 10:23:58 BST 2019 1651 306.40 XLON 19037XJoxcj
Wed 06 Feb 10:23:55 BST 2019 511 306.45 CHIX 19037XJoxc9
Wed 06 Feb 10:23:55 BST 2019 571 306.45 XLON 19037XJoxc8
Wed 06 Feb 10:22:54 BST 2019 522 306.40 CHIX 19037XJox62
Wed 06 Feb 10:22:03 BST 2019 596 306.40 CHIX 19037XJox06
Wed 06 Feb 10:22:03 BST 2019 369 306.40 CHIX 19037XJox08
Wed 06 Feb 10:22:03 BST 2019 1324 306.40 XLON 19037XJox05
Wed 06 Feb 10:22:03 BST 2019 138 306.40 XLON 19037XJox07
Wed 06 Feb 10:21:23 BST 2019 91 306.30 XLON 19037XJowuz
Wed 06 Feb 10:21:23 BST 2019 9 306.30 XLON 19037XJowv0
Wed 06 Feb 10:21:07 BST 2019 1749 306.35 XLON 19037XJowsf
Wed 06 Feb 10:21:07 BST 2019 327 306.35 XLON 19037XJowsh
Wed 06 Feb 10:21:07 BST 2019 786 306.35 CHIX 19037XJowse
Wed 06 Feb 10:21:07 BST 2019 511 306.35 CHIX 19037XJowsg
Wed 06 Feb 10:21:06 BST 2019 1000 306.38 CHIX 19037XJowsb
Wed 06 Feb 10:21:06 BST 2019 650 306.40 XLON 19037XJowsa
Wed 06 Feb 10:21:05 BST 2019 204 306.40 CHIX 19037XJows4
Wed 06 Feb 10:17:16 BST 2019 724 306.20 XLON 19037XJow94
Wed 06 Feb 10:17:16 BST 2019 1195 306.20 XLON 19037XJow96
Wed 06 Feb 10:17:16 BST 2019 1242 306.20 XLON 19037XJow98
Wed 06 Feb 10:17:16 BST 2019 581 306.20 CHIX 19037XJow93
Wed 06 Feb 10:17:16 BST 2019 358 306.20 CHIX 19037XJow95
Wed 06 Feb 10:17:16 BST 2019 594 306.20 CHIX 19037XJow97
Wed 06 Feb 10:17:16 BST 2019 511 306.20 CHIX 19037XJow92
Wed 06 Feb 10:16:23 BST 2019 1117 306.25 XLON 19037XJow6d
Wed 06 Feb 10:16:23 BST 2019 542 306.25 CHIX 19037XJow6c
Wed 06 Feb 10:16:23 BST 2019 396 306.25 CHIX 19037XJow6e
Wed 06 Feb 10:16:23 BST 2019 310 306.25 CHIX 19037XJow6f
Wed 06 Feb 10:15:59 BST 2019 540 306.30 CHIX 19037XJow40
Wed 06 Feb 10:14:56 BST 2019 867 306.10 CHIX 19037XJovyt
Wed 06 Feb 10:14:56 BST 2019 497 306.10 CHIX 19037XJovys
Wed 06 Feb 10:14:56 BST 2019 1927 306.10 XLON 19037XJovyr
Wed 06 Feb 10:14:52 BST 2019 175 306.15 CHIX 19037XJovyl
Wed 06 Feb 10:14:52 BST 2019 511 306.15 CHIX 19037XJovyk
Wed 06 Feb 10:14:52 BST 2019 745 306.15 XLON 19037XJovyh
Wed 06 Feb 10:14:52 BST 2019 1173 306.15 XLON 19037XJovyj
Wed 06 Feb 10:14:52 BST 2019 515 306.20 CHIX 19037XJovyi
Wed 06 Feb 10:14:52 BST 2019 1061 306.20 XLON 19037XJovyg
Wed 06 Feb 10:11:02 BST 2019 786 306.10 CHIX 19037XJovjz
Wed 06 Feb 10:11:02 BST 2019 219 306.15 CHIX 19037XJovjx
Wed 06 Feb 10:11:02 BST 2019 606 306.15 CHIX 19037XJovjw
Wed 06 Feb 10:11:02 BST 2019 616 306.15 CHIX 19037XJovjy
Wed 06 Feb 10:11:02 BST 2019 1077 306.05 XLON 19037XJovjv
Wed 06 Feb 10:11:02 BST 2019 1745 306.10 XLON 19037XJovju
Wed 06 Feb 10:11:02 BST 2019 1368 306.15 XLON 19037XJovjt
Wed 06 Feb 10:11:02 BST 2019 1346 306.15 XLON 19037XJovjs
Wed 06 Feb 10:10:41 BST 2019 797 306.15 CHIX 19037XJovgw
Wed 06 Feb 10:10:39 BST 2019 280 306.20 CHIX 19037XJovgt
Wed 06 Feb 10:10:19 BST 2019 670 306.05 CHIX 19037XJoves
Wed 06 Feb 10:10:19 BST 2019 354 306.05 CHIX 19037XJovet
Wed 06 Feb 10:10:19 BST 2019 1489 306.05 XLON 19037XJover
Wed 06 Feb 10:08:53 BST 2019 683 306.10 CHIX 19037XJov5y
Wed 06 Feb 10:08:53 BST 2019 1515 306.10 XLON 19037XJov5x
Wed 06 Feb 10:06:17 BST 2019 18 305.85 CHIX 19037XJoup6
Wed 06 Feb 10:06:17 BST 2019 444 305.85 CHIX 19037XJoup5
Wed 06 Feb 10:06:17 BST 2019 600 305.85 CHIX 19037XJoup4
Wed 06 Feb 10:06:17 BST 2019 955 305.85 CHIX 19037XJoup3
Wed 06 Feb 10:06:17 BST 2019 625 305.90 CHIX 19037XJouox
Wed 06 Feb 10:06:17 BST 2019 512 305.90 CHIX 19037XJouoz
Wed 06 Feb 10:06:17 BST 2019 385 305.90 CHIX 19037XJouoy
Wed 06 Feb 10:06:17 BST 2019 216 305.90 CHIX 19037XJoup1
Wed 06 Feb 10:06:17 BST 2019 389 305.90 CHIX 19037XJoup0
Wed 06 Feb 10:06:17 BST 2019 593 305.90 CHIX 19037XJoup2
Wed 06 Feb 10:06:17 BST 2019 402 305.95 CHIX 19037XJouow
Wed 06 Feb 10:06:17 BST 2019 2125 305.85 XLON 19037XJouot
Wed 06 Feb 10:06:17 BST 2019 587 305.90 XLON 19037XJouos
Wed 06 Feb 10:06:17 BST 2019 1824 305.80 XLON 19037XJouov
Wed 06 Feb 10:06:17 BST 2019 1552 305.80 XLON 19037XJouou
Wed 06 Feb 10:06:17 BST 2019 1388 305.90 XLON 19037XJouor
Wed 06 Feb 10:02:41 BST 2019 381 305.35 CHIX 19037XJotwt
Wed 06 Feb 10:02:41 BST 2019 616 305.35 CHIX 19037XJotww
Wed 06 Feb 10:02:41 BST 2019 519 305.35 CHIX 19037XJotwv
Wed 06 Feb 10:02:41 BST 2019 75 305.35 XLON 19037XJotwu
Wed 06 Feb 10:02:41 BST 2019 178 305.35 XLON 19037XJotws
Wed 06 Feb 10:02:41 BST 2019 318 305.35 XLON 19037XJotwr
Wed 06 Feb 10:02:29 BST 2019 999 305.40 CHIX 19037XJotuu
Wed 06 Feb 10:02:29 BST 2019 238 305.40 CHIX 19037XJotuw
Wed 06 Feb 10:02:29 BST 2019 479 305.40 CHIX 19037XJotuv
Wed 06 Feb 10:02:29 BST 2019 2 305.40 XLON 19037XJotur
Wed 06 Feb 10:02:29 BST 2019 55 305.40 XLON 19037XJotut
Wed 06 Feb 10:02:29 BST 2019 222 305.40 XLON 19037XJotup
Wed 06 Feb 10:02:29 BST 2019 2000 305.40 XLON 19037XJotum
Wed 06 Feb 10:02:24 BST 2019 787 305.45 XLON 19037XJotu5
Wed 06 Feb 10:02:24 BST 2019 394 305.45 XLON 19037XJotu7
Wed 06 Feb 10:02:24 BST 2019 565 305.45 XLON 19037XJotu9
Wed 06 Feb 10:02:24 BST 2019 602 305.45 CHIX 19037XJotuc
Wed 06 Feb 10:02:24 BST 2019 222 305.45 CHIX 19037XJotub
Wed 06 Feb 10:02:24 BST 2019 211 305.45 CHIX 19037XJotua
Wed 06 Feb 10:02:24 BST 2019 166 305.45 CHIX 19037XJotu3
Wed 06 Feb 10:02:24 BST 2019 512 305.45 CHIX 19037XJotu4
Wed 06 Feb 10:02:24 BST 2019 708 305.45 CHIX 19037XJotu6
Wed 06 Feb 10:02:24 BST 2019 512 305.45 CHIX 19037XJotu8
Wed 06 Feb 10:01:36 BST 2019 346 305.45 CHIX 19037XJotm8
Wed 06 Feb 10:01:01 BST 2019 1517 305.50 XLON 19037XJotiu
Wed 06 Feb 10:01:01 BST 2019 683 305.50 CHIX 19037XJotit
Wed 06 Feb 10:00:57 BST 2019 723 305.55 CHIX 19037XJotik
Wed 06 Feb 10:00:57 BST 2019 536 305.55 CHIX 19037XJotim
Wed 06 Feb 10:00:57 BST 2019 219 305.55 CHIX 19037XJotil
Wed 06 Feb 10:00:55 BST 2019 1605 305.55 XLON 19037XJotij
Wed 06 Feb 10:00:22 BST 2019 1600 305.60 XLON 19037XJotez
Wed 06 Feb 10:00:22 BST 2019 838 305.60 CHIX 19037XJotey
Wed 06 Feb 09:58:02 BST 2019 654 305.25 CHIX 19037XJosu3
Wed 06 Feb 09:58:02 BST 2019 1451 305.25 XLON 19037XJosu1
Wed 06 Feb 09:57:47 BST 2019 528 305.40 CHIX 19037XJost7
Wed 06 Feb 09:57:45 BST 2019 512 305.45 CHIX 19037XJossq
Wed 06 Feb 09:57:45 BST 2019 523 305.45 CHIX 19037XJosss
Wed 06 Feb 09:57:45 BST 2019 475 305.45 CHIX 19037XJossu
Wed 06 Feb 09:57:45 BST 2019 512 305.45 CHIX 19037XJossw
Wed 06 Feb 09:57:45 BST 2019 65 305.45 XLON 19037XJossz
Wed 06 Feb 09:57:45 BST 2019 665 305.45 XLON 19037XJossy
Wed 06 Feb 09:57:45 BST 2019 952 305.45 XLON 19037XJossr
Wed 06 Feb 09:57:45 BST 2019 1076 305.45 XLON 19037XJosst
Wed 06 Feb 09:57:45 BST 2019 28 305.45 XLON 19037XJossv
Wed 06 Feb 09:57:45 BST 2019 156 305.45 XLON 19037XJossx
Wed 06 Feb 09:56:57 BST 2019 1434 305.55 XLON 19037XJospg
Wed 06 Feb 09:56:57 BST 2019 343 305.55 CHIX 19037XJospf
Wed 06 Feb 09:56:57 BST 2019 646 305.55 CHIX 19037XJospe
Wed 06 Feb 09:56:33 BST 2019 512 305.55 CHIX 19037XJosny
Wed 06 Feb 09:56:33 BST 2019 459 305.55 CHIX 19037XJosnz
Wed 06 Feb 09:56:33 BST 2019 535 305.55 XLON 19037XJosnw
Wed 06 Feb 09:56:33 BST 2019 173 305.55 XLON 19037XJosnx
Wed 06 Feb 09:54:03 BST 2019 638 305.50 CHIX 19037XJosaf
Wed 06 Feb 09:51:59 BST 2019 513 305.35 CHIX 19037XJos0h
Wed 06 Feb 09:51:56 BST 2019 885 305.35 XLON 19037XJos02
Wed 06 Feb 09:51:56 BST 2019 2428 305.40 XLON 19037XJorzz
Wed 06 Feb 09:51:56 BST 2019 1092 305.40 CHIX 19037XJos00
Wed 06 Feb 09:51:46 BST 2019 512 305.45 CHIX 19037XJorza
Wed 06 Feb 09:51:46 BST 2019 187 305.45 CHIX 19037XJorz9
Wed 06 Feb 09:51:46 BST 2019 253 305.45 CHIX 19037XJorz8
Wed 06 Feb 09:51:46 BST 2019 729 305.45 CHIX 19037XJorz7
Wed 06 Feb 09:51:46 BST 2019 1620 305.45 XLON 19037XJorz4
Wed 06 Feb 09:51:46 BST 2019 176 305.45 XLON 19037XJorz6
Wed 06 Feb 09:51:46 BST 2019 513 305.45 XLON 19037XJorz5
Wed 06 Feb 09:49:33 BST 2019 595 305.40 CHIX 19037XJorqe
Wed 06 Feb 09:49:33 BST 2019 512 305.40 CHIX 19037XJorqd
Wed 06 Feb 09:49:33 BST 2019 1308 305.40 XLON 19037XJorqc
Wed 06 Feb 09:49:06 BST 2019 695 305.50 CHIX 19037XJorns
Wed 06 Feb 09:49:03 BST 2019 299 305.55 CHIX 19037XJornf
Wed 06 Feb 09:49:03 BST 2019 938 305.55 CHIX 19037XJorne
Wed 06 Feb 09:49:03 BST 2019 512 305.55 CHIX 19037XJorng
Wed 06 Feb 09:49:03 BST 2019 1544 305.50 XLON 19037XJornd
Wed 06 Feb 09:48:04 BST 2019 79 305.55 XLON 19037XJorim
Wed 06 Feb 09:48:04 BST 2019 2086 305.55 XLON 19037XJoril
Wed 06 Feb 09:48:04 BST 2019 407 305.55 XLON 19037XJorin
Wed 06 Feb 09:47:20 BST 2019 692 305.55 CHIX 19037XJorfd
Wed 06 Feb 09:47:20 BST 2019 1536 305.55 XLON 19037XJorfb
Wed 06 Feb 09:46:51 BST 2019 445 305.40 XLON 19037XJord9
Wed 06 Feb 09:46:30 BST 2019 683 305.40 CHIX 19037XJorcj
Wed 06 Feb 09:46:30 BST 2019 1518 305.40 XLON 19037XJorci
Wed 06 Feb 09:45:29 BST 2019 800 305.20 CHIX 19037XJor8u
Wed 06 Feb 09:45:29 BST 2019 791 305.20 CHIX 19037XJor8t
Wed 06 Feb 09:45:29 BST 2019 13 305.20 XLON 19037XJor8s
Wed 06 Feb 09:45:29 BST 2019 5 305.20 XLON 19037XJor8r
Wed 06 Feb 09:45:29 BST 2019 130 305.20 CHIX 19037XJor8q
Wed 06 Feb 09:45:18 BST 2019 132 305.20 XLON 19037XJor7v
Wed 06 Feb 09:45:18 BST 2019 128 305.20 XLON 19037XJor7y
Wed 06 Feb 09:45:18 BST 2019 102 305.20 XLON 19037XJor7x
Wed 06 Feb 09:45:18 BST 2019 1554 305.20 XLON 19037XJor7u
Wed 06 Feb 09:45:18 BST 2019 569 305.20 CHIX 19037XJor7w
Wed 06 Feb 09:45:18 BST 2019 513 305.25 CHIX 19037XJor7s
Wed 06 Feb 09:45:18 BST 2019 365 305.25 CHIX 19037XJor7t
Wed 06 Feb 09:45:18 BST 2019 1029 305.25 XLON 19037XJor7q
Wed 06 Feb 09:45:18 BST 2019 338 305.30 XLON 19037XJor7o
Wed 06 Feb 09:45:18 BST 2019 513 305.30 CHIX 19037XJor7p
Wed 06 Feb 09:42:21 BST 2019 956 305.15 CHIX 19037XJoqw0
Wed 06 Feb 09:42:21 BST 2019 513 305.15 CHIX 19037XJoqw1
Wed 06 Feb 09:42:21 BST 2019 473 305.15 XLON 19037XJoqvz
Wed 06 Feb 09:42:21 BST 2019 2123 305.15 XLON 19037XJoqvy
Wed 06 Feb 09:41:46 BST 2019 350 305.20 CHIX 19037XJoqtb
Wed 06 Feb 09:40:37 BST 2019 6 305.05 XLON 19037XJoqjr
Wed 06 Feb 09:40:37 BST 2019 1840 305.05 XLON 19037XJoqjq
Wed 06 Feb 09:40:37 BST 2019 828 305.05 CHIX 19037XJoqjo
Wed 06 Feb 09:40:37 BST 2019 355 305.05 CHIX 19037XJoqjn
Wed 06 Feb 09:40:35 BST 2019 523 305.10 XLON 19037XJoqjl
Wed 06 Feb 09:40:35 BST 2019 760 305.10 CHIX 19037XJoqjk
Wed 06 Feb 09:40:35 BST 2019 516 305.10 CHIX 19037XJoqjj
Wed 06 Feb 09:39:26 BST 2019 2044 305.10 XLON 19037XJoqb8
Wed 06 Feb 09:39:26 BST 2019 686 305.10 CHIX 19037XJoqb7
Wed 06 Feb 09:39:26 BST 2019 233 305.10 CHIX 19037XJoqb6
Wed 06 Feb 09:38:06 BST 2019 1727 305.00 XLON 19037XJoq5z
Wed 06 Feb 09:38:06 BST 2019 778 305.00 CHIX 19037XJoq5y
Wed 06 Feb 09:37:55 BST 2019 1005 305.05 XLON 19037XJoq4i
Wed 06 Feb 09:37:55 BST 2019 513 305.05 CHIX 19037XJoq4j
Wed 06 Feb 09:37:44 BST 2019 100 305.10 CHIX 19037XJoq3w
Wed 06 Feb 09:37:44 BST 2019 125 305.10 CHIX 19037XJoq3v
Wed 06 Feb 09:35:52 BST 2019 735 305.10 CHIX 19037XJopuf
Wed 06 Feb 09:35:52 BST 2019 685 305.10 CHIX 19037XJopue
Wed 06 Feb 09:35:52 BST 2019 3158 305.10 XLON 19037XJopud
Wed 06 Feb 09:33:57 BST 2019 747 305.45 CHIX 19037XJoph6
Wed 06 Feb 09:33:57 BST 2019 964 305.45 CHIX 19037XJoph7
Wed 06 Feb 09:33:57 BST 2019 135 305.45 XLON 19037XJoph4
Wed 06 Feb 09:33:57 BST 2019 1662 305.45 XLON 19037XJoph3
Wed 06 Feb 09:33:57 BST 2019 2143 305.45 XLON 19037XJoph5
Wed 06 Feb 09:33:38 BST 2019 53 305.55 XLON 19037XJopev
Wed 06 Feb 09:33:38 BST 2019 2990 305.55 XLON 19037XJopeu
Wed 06 Feb 09:33:38 BST 2019 1343 305.55 CHIX 19037XJopes
Wed 06 Feb 09:33:38 BST 2019 594 305.55 CHIX 19037XJopet
Wed 06 Feb 09:32:14 BST 2019 946 305.50 CHIX 19037XJopbt
Wed 06 Feb 09:32:14 BST 2019 2105 305.50 XLON 19037XJopbs
Wed 06 Feb 09:32:14 BST 2019 211 305.55 CHIX 19037XJopbr
Wed 06 Feb 09:32:01 BST 2019 725 305.55 CHIX 19037XJop9r
Wed 06 Feb 09:31:51 BST 2019 604 305.55 CHIX 19037XJop8n
Wed 06 Feb 09:31:51 BST 2019 245 305.55 CHIX 19037XJop8o
Wed 06 Feb 09:31:51 BST 2019 1342 305.55 XLON 19037XJop8m
Wed 06 Feb 09:31:34 BST 2019 297 305.55 CHIX 19037XJop6h
Wed 06 Feb 09:31:34 BST 2019 102 305.55 CHIX 19037XJop6g
Wed 06 Feb 09:30:29 BST 2019 512 305.50 CHIX 19037XJooyf
Wed 06 Feb 09:30:29 BST 2019 383 305.50 XLON 19037XJooye
Wed 06 Feb 09:29:52 BST 2019 219 305.25 CHIX 19037XJoovu
Wed 06 Feb 09:29:52 BST 2019 573 305.25 CHIX 19037XJoovt
Wed 06 Feb 09:29:52 BST 2019 1179 305.25 XLON 19037XJoovs
Wed 06 Feb 09:29:41 BST 2019 759 305.30 XLON 19037XJoouz
Wed 06 Feb 09:29:41 BST 2019 513 305.30 CHIX 19037XJoouy
Wed 06 Feb 09:28:44 BST 2019 1098 305.30 XLON 19037XJooqk
Wed 06 Feb 09:28:44 BST 2019 497 305.30 CHIX 19037XJooqj
Wed 06 Feb 09:28:44 BST 2019 533 305.30 CHIX 19037XJooqi
Wed 06 Feb 09:27:24 BST 2019 512 305.50 CHIX 19037XJoom0
Wed 06 Feb 09:27:24 BST 2019 964 305.50 XLON 19037XJoolz
Wed 06 Feb 09:24:48 BST 2019 1 305.10 CHIX 19037XJood1
Wed 06 Feb 09:24:48 BST 2019 804 305.10 CHIX 19037XJood0
Wed 06 Feb 09:24:48 BST 2019 1789 305.10 XLON 19037XJoocz
Wed 06 Feb 09:24:44 BST 2019 1685 305.15 XLON 19037XJooco
Wed 06 Feb 09:24:44 BST 2019 584 305.20 CHIX 19037XJoocn
Wed 06 Feb 09:24:44 BST 2019 1643 305.20 CHIX 19037XJoocm
Wed 06 Feb 09:24:44 BST 2019 1203 305.20 XLON 19037XJoocl
Wed 06 Feb 09:24:44 BST 2019 3656 305.20 XLON 19037XJoock
Wed 06 Feb 09:24:35 BST 2019 627 305.25 CHIX 19037XJooc3
Wed 06 Feb 09:23:49 BST 2019 513 305.25 CHIX 19037XJoo91
Wed 06 Feb 09:23:49 BST 2019 811 305.25 XLON 19037XJoo90
Wed 06 Feb 09:22:49 BST 2019 2309 305.25 XLON 19037XJoo4w
Wed 06 Feb 09:22:49 BST 2019 1038 305.25 CHIX 19037XJoo4v
Wed 06 Feb 09:22:41 BST 2019 26 305.20 XLON 19037XJoo4m
Wed 06 Feb 09:22:41 BST 2019 2455 305.20 XLON 19037XJoo4l
Wed 06 Feb 09:22:41 BST 2019 415 305.20 CHIX 19037XJoo4k
Wed 06 Feb 09:22:41 BST 2019 1104 305.20 CHIX 19037XJoo4j
Wed 06 Feb 09:22:40 BST 2019 747 305.25 CHIX 19037XJoo4i
Wed 06 Feb 09:22:23 BST 2019 286 305.25 CHIX 19037XJoo2x
Wed 06 Feb 09:22:03 BST 2019 721 305.25 CHIX 19037XJoo1a
Wed 06 Feb 09:21:57 BST 2019 518 305.25 CHIX 19037XJoo0p
Wed 06 Feb 09:21:57 BST 2019 320 305.25 XLON 19037XJoo0o
Wed 06 Feb 09:17:00 BST 2019 576 305.45 CHIX 19037XJonfo
Wed 06 Feb 09:17:00 BST 2019 535 305.45 CHIX 19037XJonfj
Wed 06 Feb 09:17:00 BST 2019 247 305.45 CHIX 19037XJonfl
Wed 06 Feb 09:17:00 BST 2019 461 305.45 CHIX 19037XJonfk
Wed 06 Feb 09:17:00 BST 2019 117 305.45 CHIX 19037XJonfm
Wed 06 Feb 09:17:00 BST 2019 1101 305.45 XLON 19037XJonfi
Wed 06 Feb 09:16:55 BST 2019 1035 305.60 XLON 19037XJonei
Wed 06 Feb 09:16:55 BST 2019 1061 305.60 CHIX 19037XJoneh
Wed 06 Feb 09:16:55 BST 2019 1443 305.60 XLON 19037XJoneg
Wed 06 Feb 09:16:55 BST 2019 1944 305.65 XLON 19037XJone0
Wed 06 Feb 09:16:55 BST 2019 875 305.65 CHIX 19037XJone1
Wed 06 Feb 09:16:54 BST 2019 788 305.70 CHIX 19037XJondv
Wed 06 Feb 09:16:54 BST 2019 1625 305.70 XLON 19037XJondt
Wed 06 Feb 09:16:54 BST 2019 131 305.70 XLON 19037XJondu
Wed 06 Feb 09:16:54 BST 2019 1153 305.70 XLON 19037XJonds
Wed 06 Feb 09:16:54 BST 2019 459 305.70 CHIX 19037XJondr
Wed 06 Feb 09:16:52 BST 2019 2 305.70 CHIX 19037XJondh
Wed 06 Feb 09:16:50 BST 2019 399 305.75 XLON 19037XJond4
Wed 06 Feb 09:16:50 BST 2019 444 305.75 XLON 19037XJond5
Wed 06 Feb 09:16:50 BST 2019 512 305.75 CHIX 19037XJond2
Wed 06 Feb 09:16:50 BST 2019 415 305.75 CHIX 19037XJond3
Wed 06 Feb 09:16:49 BST 2019 640 305.80 XLON 19037XJoncy
Wed 06 Feb 09:16:49 BST 2019 1890 305.80 XLON 19037XJond0
Wed 06 Feb 09:16:49 BST 2019 512 305.80 CHIX 19037XJoncz
Wed 06 Feb 09:16:49 BST 2019 850 305.80 CHIX 19037XJond1
Wed 06 Feb 09:16:04 BST 2019 1002 305.80 CHIX 19037XJonam
Wed 06 Feb 09:16:02 BST 2019 1925 305.80 XLON 19037XJonag
Wed 06 Feb 09:16:02 BST 2019 304 305.80 XLON 19037XJonaf
Wed 06 Feb 09:14:29 BST 2019 73 305.50 XLON 19037XJon64
Wed 06 Feb 09:14:29 BST 2019 1478 305.50 XLON 19037XJon63
Wed 06 Feb 09:14:29 BST 2019 665 305.50 CHIX 19037XJon62
Wed 06 Feb 09:14:29 BST 2019 349 305.50 CHIX 19037XJon66
Wed 06 Feb 09:14:29 BST 2019 274 305.50 CHIX 19037XJon65
Wed 06 Feb 09:12:42 BST 2019 98 305.35 XLON 19037XJomyp
Wed 06 Feb 09:12:12 BST 2019 1066 305.45 CHIX 19037XJomwx
Wed 06 Feb 09:12:12 BST 2019 2371 305.45 XLON 19037XJomww
Wed 06 Feb 09:11:56 BST 2019 2809 305.55 XLON 19037XJomwe
Wed 06 Feb 09:11:56 BST 2019 1263 305.55 CHIX 19037XJomwd
Wed 06 Feb 09:09:15 BST 2019 100 305.40 CHIX 19037XJommt
Wed 06 Feb 09:09:13 BST 2019 1743 305.50 XLON 19037XJommm
Wed 06 Feb 09:09:13 BST 2019 783 305.50 CHIX 19037XJommn
Wed 06 Feb 09:09:13 BST 2019 784 305.50 CHIX 19037XJommo
Wed 06 Feb 09:09:03 BST 2019 2830 305.60 CHIX 19037XJomm8
Wed 06 Feb 09:09:03 BST 2019 6301 305.60 XLON 19037XJomm7
Wed 06 Feb 09:07:18 BST 2019 512 305.55 CHIX 19037XJomew
Wed 06 Feb 09:07:18 BST 2019 948 305.55 XLON 19037XJomet
Wed 06 Feb 09:07:18 BST 2019 595 305.60 CHIX 19037XJomer
Wed 06 Feb 09:07:18 BST 2019 1242 305.60 XLON 19037XJomep
Wed 06 Feb 09:07:05 BST 2019 1 305.70 CHIX 19037XJomef
Wed 06 Feb 09:07:05 BST 2019 18 305.70 CHIX 19037XJomec
Wed 06 Feb 09:07:05 BST 2019 511 305.70 CHIX 19037XJomee
Wed 06 Feb 09:07:05 BST 2019 587 305.70 XLON 19037XJomeb
Wed 06 Feb 09:07:05 BST 2019 650 305.70 XLON 19037XJomea
Wed 06 Feb 09:07:05 BST 2019 648 305.70 XLON 19037XJomed
Wed 06 Feb 09:06:59 BST 2019 512 305.70 CHIX 19037XJomdq
Wed 06 Feb 09:06:59 BST 2019 494 305.70 CHIX 19037XJomdr
Wed 06 Feb 09:06:59 BST 2019 583 305.75 CHIX 19037XJomdp
Wed 06 Feb 09:06:59 BST 2019 512 305.75 CHIX 19037XJomdo
Wed 06 Feb 09:06:59 BST 2019 809 305.75 XLON 19037XJomdn
Wed 06 Feb 09:06:25 BST 2019 512 305.75 CHIX 19037XJomb6
Wed 06 Feb 09:06:25 BST 2019 594 305.75 XLON 19037XJomb5
Wed 06 Feb 09:06:15 BST 2019 721 305.80 CHIX 19037XJoman
Wed 06 Feb 09:06:15 BST 2019 447 305.80 CHIX 19037XJomam
Wed 06 Feb 09:06:12 BST 2019 230 305.85 CHIX 19037XJomab
Wed 06 Feb 09:06:07 BST 2019 599 305.90 CHIX 19037XJom97
Wed 06 Feb 09:06:07 BST 2019 101 305.90 XLON 19037XJom96
Wed 06 Feb 09:06:07 BST 2019 1229 305.90 XLON 19037XJom95
Wed 06 Feb 09:06:07 BST 2019 1788 305.85 XLON 19037XJom94
Wed 06 Feb 09:06:07 BST 2019 939 305.85 CHIX 19037XJom93
Wed 06 Feb 09:06:07 BST 2019 299 305.85 XLON 19037XJom92
Wed 06 Feb 09:02:57 BST 2019 2482 305.65 XLON 19037XJolvp
Wed 06 Feb 09:02:57 BST 2019 1116 305.65 CHIX 19037XJolvo
Wed 06 Feb 09:00:39 BST 2019 2596 305.50 XLON 19037XJolk5
Wed 06 Feb 09:00:39 BST 2019 737 305.65 CHIX 19037XJolk3
Wed 06 Feb 09:00:39 BST 2019 219 305.60 CHIX 19037XJolk4
Wed 06 Feb 09:00:38 BST 2019 1258 305.75 CHIX 19037XJolk2
Wed 06 Feb 09:00:37 BST 2019 2798 305.75 XLON 19037XJoljz
Wed 06 Feb 09:00:27 BST 2019 1405 305.90 XLON 19037XJoljo
Wed 06 Feb 08:58:17 BST 2019 1551 305.90 CHIX 19037XJolds
Wed 06 Feb 08:58:17 BST 2019 1452 305.90 XLON 19037XJoldr
Wed 06 Feb 08:58:17 BST 2019 2000 305.90 XLON 19037XJoldq
Wed 06 Feb 08:58:14 BST 2019 1253 305.95 CHIX 19037XJoldp
Wed 06 Feb 08:58:14 BST 2019 2786 305.95 XLON 19037XJoldo
Wed 06 Feb 08:58:14 BST 2019 1406 306.00 XLON 19037XJoldl
Wed 06 Feb 08:58:14 BST 2019 156 306.00 XLON 19037XJoldn
Wed 06 Feb 08:58:14 BST 2019 633 306.00 CHIX 19037XJoldj
Wed 06 Feb 08:57:20 BST 2019 919 306.05 CHIX 19037XJolar
Wed 06 Feb 08:57:20 BST 2019 1708 306.05 XLON 19037XJolap
Wed 06 Feb 08:57:20 BST 2019 336 306.05 XLON 19037XJolao
Wed 06 Feb 08:57:20 BST 2019 648 306.10 CHIX 19037XJolam
Wed 06 Feb 08:57:20 BST 2019 511 306.10 CHIX 19037XJolal
Wed 06 Feb 08:57:20 BST 2019 835 306.10 XLON 19037XJolak
Wed 06 Feb 08:56:15 BST 2019 423 305.95 CHIX 19037XJol7l
Wed 06 Feb 08:56:15 BST 2019 512 305.95 CHIX 19037XJol7k
Wed 06 Feb 08:56:15 BST 2019 775 305.95 CHIX 19037XJol7j
Wed 06 Feb 08:56:15 BST 2019 618 305.95 XLON 19037XJol7i
Wed 06 Feb 08:56:08 BST 2019 2176 306.00 XLON 19037XJol6w
Wed 06 Feb 08:56:08 BST 2019 308 306.05 CHIX 19037XJol6v
Wed 06 Feb 08:53:37 BST 2019 1146 306.15 CHIX 19037XJol1i
Wed 06 Feb 08:53:37 BST 2019 210 306.15 CHIX 19037XJol1j
Wed 06 Feb 08:53:37 BST 2019 215 306.15 XLON 19037XJol1g
Wed 06 Feb 08:53:37 BST 2019 153 306.15 XLON 19037XJol1h
Wed 06 Feb 08:53:37 BST 2019 2332 306.15 XLON 19037XJol1f
Wed 06 Feb 08:53:37 BST 2019 903 306.20 CHIX 19037XJol1e
Wed 06 Feb 08:53:37 BST 2019 352 306.20 CHIX 19037XJol1d
Wed 06 Feb 08:53:37 BST 2019 2791 306.20 XLON 19037XJol1c
Wed 06 Feb 08:52:16 BST 2019 511 306.20 CHIX 19037XJokwo
Wed 06 Feb 08:52:16 BST 2019 938 306.20 XLON 19037XJokwn
Wed 06 Feb 08:52:03 BST 2019 511 306.30 CHIX 19037XJokv0
Wed 06 Feb 08:52:03 BST 2019 463 306.30 XLON 19037XJokuz
Wed 06 Feb 08:52:03 BST 2019 556 306.30 CHIX 19037XJokux
Wed 06 Feb 08:52:03 BST 2019 530 306.30 CHIX 19037XJokuw
Wed 06 Feb 08:52:03 BST 2019 372 306.30 CHIX 19037XJokuy
Wed 06 Feb 08:52:03 BST 2019 1091 306.30 XLON 19037XJokut
Wed 06 Feb 08:52:03 BST 2019 264 306.30 XLON 19037XJokuv
Wed 06 Feb 08:52:03 BST 2019 163 306.30 XLON 19037XJokuu
Wed 06 Feb 08:51:52 BST 2019 555 306.35 CHIX 19037XJoktr
Wed 06 Feb 08:51:52 BST 2019 1142 306.35 XLON 19037XJoktq
Wed 06 Feb 08:51:39 BST 2019 712 306.35 CHIX 19037XJoksq
Wed 06 Feb 08:51:38 BST 2019 919 306.40 XLON 19037XJoksk
Wed 06 Feb 08:51:38 BST 2019 511 306.40 CHIX 19037XJoksl
Wed 06 Feb 08:50:00 BST 2019 338 306.15 XLON 19037XJokl7
Wed 06 Feb 08:50:00 BST 2019 511 306.15 CHIX 19037XJokl6
Wed 06 Feb 08:50:00 BST 2019 1 306.20 XLON 19037XJokl5
Wed 06 Feb 08:50:00 BST 2019 1549 306.20 XLON 19037XJokl2
Wed 06 Feb 08:50:00 BST 2019 321 306.20 XLON 19037XJokl4
Wed 06 Feb 08:50:00 BST 2019 514 306.20 CHIX 19037XJokl1
Wed 06 Feb 08:50:00 BST 2019 698 306.20 CHIX 19037XJokl0
Wed 06 Feb 08:49:39 BST 2019 248 306.30 XLON 19037XJokiz
Wed 06 Feb 08:49:39 BST 2019 518 306.30 XLON 19037XJokj1
Wed 06 Feb 08:49:39 BST 2019 511 306.30 CHIX 19037XJokiy
Wed 06 Feb 08:49:39 BST 2019 511 306.30 CHIX 19037XJokj0
Wed 06 Feb 08:49:39 BST 2019 679 306.30 XLON 19037XJokix
Wed 06 Feb 08:49:37 BST 2019 511 306.35 CHIX 19037XJoki3
Wed 06 Feb 08:49:37 BST 2019 830 306.35 XLON 19037XJoki2
Wed 06 Feb 08:48:32 BST 2019 511 306.05 CHIX 19037XJokeh
Wed 06 Feb 08:48:32 BST 2019 1007 306.05 XLON 19037XJokeg
Wed 06 Feb 08:47:44 BST 2019 772 306.05 CHIX 19037XJokc3
Wed 06 Feb 08:47:44 BST 2019 1714 306.05 XLON 19037XJokc2
Wed 06 Feb 08:47:44 BST 2019 612 306.10 CHIX 19037XJokc1
Wed 06 Feb 08:47:44 BST 2019 388 306.10 XLON 19037XJokc0
Wed 06 Feb 08:47:44 BST 2019 972 306.10 XLON 19037XJokbz
Wed 06 Feb 08:45:56 BST 2019 3073 305.75 XLON 19037XJok4m
Wed 06 Feb 08:45:56 BST 2019 1381 305.75 CHIX 19037XJok4l
Wed 06 Feb 08:45:38 BST 2019 512 305.90 CHIX 19037XJok2c
Wed 06 Feb 08:45:38 BST 2019 1045 305.90 XLON 19037XJok2b
Wed 06 Feb 08:44:31 BST 2019 560 305.85 CHIX 19037XJojwr
Wed 06 Feb 08:44:31 BST 2019 1154 305.85 XLON 19037XJojwq
Wed 06 Feb 08:44:13 BST 2019 3142 305.90 XLON 19037XJojvf
Wed 06 Feb 08:44:13 BST 2019 1412 305.90 CHIX 19037XJojve
Wed 06 Feb 08:44:13 BST 2019 555 305.95 CHIX 19037XJojvd
Wed 06 Feb 08:44:13 BST 2019 900 305.95 CHIX 19037XJojvc
Wed 06 Feb 08:44:10 BST 2019 545 306.00 CHIX 19037XJojus
Wed 06 Feb 08:44:10 BST 2019 1123 306.00 XLON 19037XJojur
Wed 06 Feb 08:42:38 BST 2019 124 305.65 XLON 19037XJojpj
Wed 06 Feb 08:42:38 BST 2019 1069 305.65 XLON 19037XJojpi
Wed 06 Feb 08:42:38 BST 2019 579 305.65 CHIX 19037XJojph
Wed 06 Feb 08:42:37 BST 2019 563 305.70 XLON 19037XJojpa
Wed 06 Feb 08:42:37 BST 2019 510 305.70 XLON 19037XJojp9
Wed 06 Feb 08:42:37 BST 2019 512 305.70 CHIX 19037XJojp8
Wed 06 Feb 08:42:37 BST 2019 512 305.70 CHIX 19037XJojp7
Wed 06 Feb 08:42:37 BST 2019 1036 305.75 CHIX 19037XJojp6
Wed 06 Feb 08:42:37 BST 2019 2303 305.75 XLON 19037XJojp5
Wed 06 Feb 08:42:15 BST 2019 587 305.85 XLON 19037XJojo5
Wed 06 Feb 08:42:15 BST 2019 512 305.85 CHIX 19037XJojo4
Wed 06 Feb 08:41:32 BST 2019 26 305.70 XLON 19037XJojme
Wed 06 Feb 08:41:32 BST 2019 798 305.70 XLON 19037XJojmc
Wed 06 Feb 08:41:32 BST 2019 512 305.70 CHIX 19037XJojmd
Wed 06 Feb 08:41:29 BST 2019 197 305.70 CHIX 19037XJojm8
Wed 06 Feb 08:41:29 BST 2019 512 305.75 CHIX 19037XJojm7
Wed 06 Feb 08:41:29 BST 2019 537 305.75 CHIX 19037XJojm6
Wed 06 Feb 08:41:29 BST 2019 728 305.75 XLON 19037XJojm5
Wed 06 Feb 08:41:29 BST 2019 147 305.75 XLON 19037XJojm4
Wed 06 Feb 08:41:26 BST 2019 165 305.80 CHIX 19037XJojm3
Wed 06 Feb 08:41:26 BST 2019 598 305.80 CHIX 19037XJojm1
Wed 06 Feb 08:41:26 BST 2019 521 305.80 CHIX 19037XJojm2
Wed 06 Feb 08:41:26 BST 2019 314 305.80 XLON 19037XJojlz
Wed 06 Feb 08:41:26 BST 2019 360 305.85 CHIX 19037XJojm0
Wed 06 Feb 08:41:26 BST 2019 512 305.85 CHIX 19037XJojlx
Wed 06 Feb 08:41:26 BST 2019 364 305.85 CHIX 19037XJojly
Wed 06 Feb 08:41:26 BST 2019 616 305.85 XLON 19037XJojlw
Wed 06 Feb 08:41:23 BST 2019 512 305.90 CHIX 19037XJojlt
Wed 06 Feb 08:41:23 BST 2019 370 305.90 CHIX 19037XJojlv
Wed 06 Feb 08:41:23 BST 2019 559 305.90 CHIX 19037XJojlu
Wed 06 Feb 08:41:14 BST 2019 667 305.90 XLON 19037XJojlo
Wed 06 Feb 08:41:12 BST 2019 512 305.95 CHIX 19037XJojll
Wed 06 Feb 08:41:12 BST 2019 401 305.95 CHIX 19037XJojlm
Wed 06 Feb 08:41:12 BST 2019 733 305.95 XLON 19037XJojlk
Wed 06 Feb 08:40:41 BST 2019 511 306.00 CHIX 19037XJojkm
Wed 06 Feb 08:40:41 BST 2019 238 306.00 CHIX 19037XJojkl
Wed 06 Feb 08:40:41 BST 2019 449 306.00 XLON 19037XJojkk
Wed 06 Feb 08:39:58 BST 2019 290 305.90 XLON 19037XJojil
Wed 06 Feb 08:39:58 BST 2019 844 305.85 XLON 19037XJojik
Wed 06 Feb 08:39:58 BST 2019 565 305.90 CHIX 19037XJojij
Wed 06 Feb 08:39:58 BST 2019 1164 305.90 XLON 19037XJojih
Wed 06 Feb 08:39:58 BST 2019 594 305.95 CHIX 19037XJojie
Wed 06 Feb 08:39:58 BST 2019 1250 305.95 XLON 19037XJojid
Wed 06 Feb 08:38:59 BST 2019 512 305.75 CHIX 19037XJojfq
Wed 06 Feb 08:38:59 BST 2019 405 305.75 XLON 19037XJojfo
Wed 06 Feb 08:38:57 BST 2019 226 305.85 CHIX 19037XJojfa
Wed 06 Feb 08:37:33 BST 2019 900 305.25 XLON 19037XJoj90
Wed 06 Feb 08:37:30 BST 2019 519 305.30 CHIX 19037XJoj8q
Wed 06 Feb 08:37:10 BST 2019 770 305.30 CHIX 19037XJoj7t
Wed 06 Feb 08:37:10 BST 2019 1131 305.35 XLON 19037XJoj7s
Wed 06 Feb 08:37:10 BST 2019 550 305.35 CHIX 19037XJoj7r
Wed 06 Feb 08:36:39 BST 2019 242 305.30 XLON 19037XJoj41
Wed 06 Feb 08:36:39 BST 2019 935 305.30 XLON 19037XJoj40
Wed 06 Feb 08:36:39 BST 2019 571 305.30 CHIX 19037XJoj3y
Wed 06 Feb 08:35:48 BST 2019 345 305.20 CHIX 19037XJoizv
Wed 06 Feb 08:33:27 BST 2019 821 305.25 XLON 19037XJoijn
Wed 06 Feb 08:33:27 BST 2019 2000 305.25 XLON 19037XJoijm
Wed 06 Feb 08:33:03 BST 2019 595 305.30 CHIX 19037XJoihz
Wed 06 Feb 08:33:03 BST 2019 1251 305.30 XLON 19037XJoihx
Wed 06 Feb 08:33:02 BST 2019 547 305.35 CHIX 19037XJoihc
Wed 06 Feb 08:33:02 BST 2019 551 305.35 XLON 19037XJoiha
Wed 06 Feb 08:33:02 BST 2019 576 305.35 XLON 19037XJoih9
Wed 06 Feb 08:33:02 BST 2019 811 305.40 CHIX 19037XJoih7
Wed 06 Feb 08:33:02 BST 2019 1804 305.40 XLON 19037XJoih4
Wed 06 Feb 08:32:37 BST 2019 885 305.80 CHIX 19037XJoidu
Wed 06 Feb 08:32:37 BST 2019 171 305.80 XLON 19037XJoidt
Wed 06 Feb 08:32:37 BST 2019 1967 305.80 XLON 19037XJoidr
Wed 06 Feb 08:32:37 BST 2019 1397 305.85 XLON 19037XJoidn
Wed 06 Feb 08:32:37 BST 2019 629 305.85 CHIX 19037XJoidm
Wed 06 Feb 08:32:37 BST 2019 715 305.90 XLON 19037XJoidj
Wed 06 Feb 08:32:37 BST 2019 972 305.90 XLON 19037XJoidi
Wed 06 Feb 08:32:37 BST 2019 760 305.90 CHIX 19037XJoidk
Wed 06 Feb 08:32:37 BST 2019 294 305.90 CHIX 19037XJoidl
Wed 06 Feb 08:31:57 BST 2019 733 305.95 CHIX 19037XJoia6
Wed 06 Feb 08:31:57 BST 2019 640 305.95 CHIX 19037XJoia7
Wed 06 Feb 08:31:57 BST 2019 1422 305.95 XLON 19037XJoia4
Wed 06 Feb 08:31:57 BST 2019 36 305.95 XLON 19037XJoia5
Wed 06 Feb 08:31:42 BST 2019 378 306.00 XLON 19037XJoi92
Wed 06 Feb 08:31:42 BST 2019 511 306.00 CHIX 19037XJoi91
Wed 06 Feb 08:31:42 BST 2019 1 306.05 XLON 19037XJoi90
Wed 06 Feb 08:31:42 BST 2019 948 306.05 XLON 19037XJoi8z
Wed 06 Feb 08:31:42 BST 2019 511 306.05 CHIX 19037XJoi8y
Wed 06 Feb 08:29:06 BST 2019 1762 305.55 CHIX 19037XJohwn
Wed 06 Feb 08:29:06 BST 2019 3924 305.55 XLON 19037XJohwm
Wed 06 Feb 08:29:03 BST 2019 1 305.65 CHIX 19037XJohw5
Wed 06 Feb 08:29:03 BST 2019 511 305.65 CHIX 19037XJohw4
Wed 06 Feb 08:29:03 BST 2019 718 305.65 XLON 19037XJohw3
Wed 06 Feb 08:28:57 BST 2019 1 305.75 CHIX 19037XJohvi
Wed 06 Feb 08:28:57 BST 2019 568 305.75 CHIX 19037XJohvh
Wed 06 Feb 08:28:57 BST 2019 1172 305.75 XLON 19037XJohvg
Wed 06 Feb 08:28:21 BST 2019 2786 305.85 XLON 19037XJohs3
Wed 06 Feb 08:28:21 BST 2019 1252 305.85 CHIX 19037XJohs1
Wed 06 Feb 08:28:18 BST 2019 375 305.90 CHIX 19037XJohrx
Wed 06 Feb 08:28:18 BST 2019 594 305.95 CHIX 19037XJohrv
Wed 06 Feb 08:28:18 BST 2019 1238 305.95 XLON 19037XJohru
Wed 06 Feb 08:27:10 BST 2019 1149 305.90 CHIX 19037XJohm7
Wed 06 Feb 08:27:10 BST 2019 2554 305.90 XLON 19037XJohm6
Wed 06 Feb 08:27:03 BST 2019 511 306.00 CHIX 19037XJohls
Wed 06 Feb 08:27:03 BST 2019 368 306.00 XLON 19037XJohlr
Wed 06 Feb 08:27:03 BST 2019 596 306.05 CHIX 19037XJohlp
Wed 06 Feb 08:27:03 BST 2019 924 306.05 CHIX 19037XJohlo
Wed 06 Feb 08:27:03 BST 2019 363 306.05 CHIX 19037XJohlq
Wed 06 Feb 08:27:03 BST 2019 2054 306.05 XLON 19037XJohln
Wed 06 Feb 08:26:03 BST 2019 384 306.05 CHIX 19037XJohi3
Wed 06 Feb 08:26:03 BST 2019 756 306.05 CHIX 19037XJohi4
Wed 06 Feb 08:26:03 BST 2019 1563 306.05 XLON 19037XJohi2
Wed 06 Feb 08:26:03 BST 2019 319 306.05 CHIX 19037XJohi1
Wed 06 Feb 08:26:03 BST 2019 570 306.10 CHIX 19037XJohi0
Wed 06 Feb 08:26:03 BST 2019 1174 306.10 XLON 19037XJohhz
Wed 06 Feb 08:25:55 BST 2019 1164 306.10 XLON 19037XJohhs
Wed 06 Feb 08:25:55 BST 2019 454 306.10 CHIX 19037XJohhr
Wed 06 Feb 08:25:55 BST 2019 111 306.10 CHIX 19037XJohhq
Wed 06 Feb 08:25:46 BST 2019 510 306.10 CHIX 19037XJohhk
Wed 06 Feb 08:25:46 BST 2019 356 306.10 XLON 19037XJohhj
Wed 06 Feb 08:24:40 BST 2019 586 305.90 CHIX 19037XJohfb
Wed 06 Feb 08:24:40 BST 2019 1207 305.90 XLON 19037XJohfa
Wed 06 Feb 08:24:06 BST 2019 860 305.85 CHIX 19037XJohck
Wed 06 Feb 08:24:06 BST 2019 1913 305.85 XLON 19037XJohci
Wed 06 Feb 08:23:58 BST 2019 1135 305.90 XLON 19037XJohbu
Wed 06 Feb 08:23:58 BST 2019 552 305.90 CHIX 19037XJohbt
Wed 06 Feb 08:23:45 BST 2019 405 305.90 XLON 19037XJohb2
Wed 06 Feb 08:23:41 BST 2019 796 305.90 XLON 19037XJohax
Wed 06 Feb 08:22:54 BST 2019 512 305.70 CHIX 19037XJoh6n
Wed 06 Feb 08:22:54 BST 2019 682 305.70 XLON 19037XJoh6m
Wed 06 Feb 08:21:04 BST 2019 2971 305.65 CHIX 19037XJogwh
Wed 06 Feb 08:21:04 BST 2019 6615 305.65 XLON 19037XJogwg
Wed 06 Feb 08:21:04 BST 2019 2789 305.70 XLON 19037XJogwe
Wed 06 Feb 08:21:04 BST 2019 1254 305.70 CHIX 19037XJogwf
Wed 06 Feb 08:20:05 BST 2019 1 305.50 XLON 19037XJogrx
Wed 06 Feb 08:20:05 BST 2019 903 305.50 XLON 19037XJogrv
Wed 06 Feb 08:20:05 BST 2019 767 305.50 CHIX 19037XJogru
Wed 06 Feb 08:20:05 BST 2019 512 305.50 CHIX 19037XJogrw
Wed 06 Feb 08:20:05 BST 2019 289 305.50 CHIX 19037XJogry
Wed 06 Feb 08:20:05 BST 2019 512 305.55 CHIX 19037XJogrt
Wed 06 Feb 08:20:05 BST 2019 512 305.55 CHIX 19037XJogrs
Wed 06 Feb 08:20:05 BST 2019 656 305.55 XLON 19037XJogrq
Wed 06 Feb 08:20:05 BST 2019 88 305.55 XLON 19037XJogrr
Wed 06 Feb 08:20:05 BST 2019 978 305.55 XLON 19037XJogrp
Wed 06 Feb 08:19:55 BST 2019 199 305.60 CHIX 19037XJogq4
Wed 06 Feb 08:19:55 BST 2019 512 305.60 CHIX 19037XJogq5
Wed 06 Feb 08:19:55 BST 2019 471 305.60 XLON 19037XJogq3
Wed 06 Feb 08:19:54 BST 2019 595 305.65 CHIX 19037XJogq2
Wed 06 Feb 08:19:54 BST 2019 1232 305.65 XLON 19037XJogq0
Wed 06 Feb 08:19:54 BST 2019 147 305.65 XLON 19037XJogq1
Wed 06 Feb 08:19:53 BST 2019 420 305.75 XLON 19037XJogpu
Wed 06 Feb 08:19:53 BST 2019 159 305.75 XLON 19037XJogpw
Wed 06 Feb 08:19:53 BST 2019 512 305.75 CHIX 19037XJogpt
Wed 06 Feb 08:19:40 BST 2019 17 305.75 CHIX 19037XJogoz
Wed 06 Feb 08:19:40 BST 2019 654 305.75 CHIX 19037XJogoy
Wed 06 Feb 08:19:30 BST 2019 66 305.60 CHIX 19037XJogno
Wed 06 Feb 08:19:30 BST 2019 518 305.60 CHIX 19037XJognn
Wed 06 Feb 08:19:10 BST 2019 512 305.60 CHIX 19037XJogmi
Wed 06 Feb 08:19:10 BST 2019 665 305.60 XLON 19037XJogmh
Wed 06 Feb 08:19:07 BST 2019 724 305.65 CHIX 19037XJogm7
Wed 06 Feb 08:19:07 BST 2019 696 305.65 CHIX 19037XJogm6
Wed 06 Feb 08:19:07 BST 2019 647 305.65 CHIX 19037XJogm5
Wed 06 Feb 08:19:07 BST 2019 1436 305.65 XLON 19037XJogm4
Wed 06 Feb 08:19:02 BST 2019 562 305.70 CHIX 19037XJoglb
Wed 06 Feb 08:19:02 BST 2019 1156 305.70 XLON 19037XJogl9
Wed 06 Feb 08:19:00 BST 2019 75 305.80 XLON 19037XJogl7
Wed 06 Feb 08:19:00 BST 2019 100 305.80 XLON 19037XJogl6
Wed 06 Feb 08:18:25 BST 2019 1104 305.55 XLON 19037XJogj8
Wed 06 Feb 08:18:25 BST 2019 638 305.60 CHIX 19037XJogj7
Wed 06 Feb 08:18:25 BST 2019 30 305.60 XLON 19037XJogj6
Wed 06 Feb 08:18:25 BST 2019 1388 305.60 XLON 19037XJogj5
Wed 06 Feb 08:18:20 BST 2019 365 305.60 XLON 19037XJogiu
Wed 06 Feb 08:18:20 BST 2019 512 305.60 CHIX 19037XJogit
Wed 06 Feb 08:18:01 BST 2019 260 305.50 CHIX 19037XJoghl
Wed 06 Feb 08:18:00 BST 2019 512 305.55 CHIX 19037XJoghk
Wed 06 Feb 08:18:00 BST 2019 600 305.55 XLON 19037XJoghj
Wed 06 Feb 08:17:31 BST 2019 533 305.35 CHIX 19037XJogg6
Wed 06 Feb 08:17:31 BST 2019 79 305.35 XLON 19037XJogg5
Wed 06 Feb 08:17:31 BST 2019 66 305.35 XLON 19037XJogg4
Wed 06 Feb 08:17:24 BST 2019 799 305.25 XLON 19037XJogfo
Wed 06 Feb 08:17:15 BST 2019 589 305.30 CHIX 19037XJoge8
Wed 06 Feb 08:17:15 BST 2019 513 305.30 CHIX 19037XJoge7
Wed 06 Feb 08:17:15 BST 2019 513 305.30 CHIX 19037XJoge9
Wed 06 Feb 08:17:15 BST 2019 487 305.30 CHIX 19037XJogea
Wed 06 Feb 08:17:15 BST 2019 687 305.30 XLON 19037XJoge2
Wed 06 Feb 08:17:15 BST 2019 705 305.30 XLON 19037XJoge4
Wed 06 Feb 08:17:15 BST 2019 222 305.30 XLON 19037XJoge3
Wed 06 Feb 08:17:15 BST 2019 151 305.30 XLON 19037XJoge6
Wed 06 Feb 08:17:15 BST 2019 28 305.30 XLON 19037XJoge5
Wed 06 Feb 08:17:00 BST 2019 512 305.40 CHIX 19037XJogd0
Wed 06 Feb 08:17:00 BST 2019 32 305.40 XLON 19037XJogcz
Wed 06 Feb 08:17:00 BST 2019 700 305.40 XLON 19037XJogcy
Wed 06 Feb 08:16:50 BST 2019 215 305.35 CHIX 19037XJogch
Wed 06 Feb 08:16:50 BST 2019 324 305.35 CHIX 19037XJogcg
Wed 06 Feb 08:16:50 BST 2019 242 305.35 CHIX 19037XJogci
Wed 06 Feb 08:16:50 BST 2019 900 305.35 XLON 19037XJogcf
Wed 06 Feb 08:16:45 BST 2019 189 305.35 CHIX 19037XJogbs
Wed 06 Feb 08:16:45 BST 2019 63 305.40 CHIX 19037XJogbr
Wed 06 Feb 08:16:45 BST 2019 518 305.40 CHIX 19037XJogbq
Wed 06 Feb 08:16:42 BST 2019 387 305.45 XLON 19037XJogb3
Wed 06 Feb 08:16:42 BST 2019 337 305.45 CHIX 19037XJogb4
Wed 06 Feb 08:16:42 BST 2019 512 305.45 CHIX 19037XJogb2
Wed 06 Feb 08:16:35 BST 2019 512 305.50 CHIX 19037XJogae
Wed 06 Feb 08:16:35 BST 2019 9 305.50 XLON 19037XJogad
Wed 06 Feb 08:16:35 BST 2019 1036 305.50 XLON 19037XJogac
Wed 06 Feb 08:16:19 BST 2019 512 305.50 CHIX 19037XJog95
Wed 06 Feb 08:16:19 BST 2019 419 305.50 XLON 19037XJog94
Wed 06 Feb 08:16:19 BST 2019 1821 305.53 CHIX 19037XJog93
Wed 06 Feb 08:16:19 BST 2019 911 305.60 XLON 19037XJog92
Wed 06 Feb 08:16:19 BST 2019 683 305.55 XLON 19037XJog91
Wed 06 Feb 08:16:15 BST 2019 768 305.40 CHIX 19037XJog8s
Wed 06 Feb 08:15:48 BST 2019 89 305.10 XLON 19037XJog58
Wed 06 Feb 08:15:40 BST 2019 320 305.10 CHIX 19037XJog4m
Wed 06 Feb 08:15:40 BST 2019 513 305.10 CHIX 19037XJog4l
Wed 06 Feb 08:15:40 BST 2019 618 305.10 XLON 19037XJog4k
Wed 06 Feb 08:15:35 BST 2019 804 305.15 CHIX 19037XJog43
Wed 06 Feb 08:15:30 BST 2019 673 305.20 CHIX 19037XJog3o
Wed 06 Feb 08:15:30 BST 2019 100 305.20 XLON 19037XJog3n
Wed 06 Feb 08:15:25 BST 2019 1427 305.25 CHIX 19037XJog2w
Wed 06 Feb 08:15:25 BST 2019 430 305.25 CHIX 19037XJog2v
Wed 06 Feb 08:15:25 BST 2019 8 305.25 CHIX 19037XJog2x
Wed 06 Feb 08:15:25 BST 2019 1825 305.25 XLON 19037XJog2u
Wed 06 Feb 08:15:25 BST 2019 264 305.15 CHIX 19037XJog2t
Wed 06 Feb 08:15:25 BST 2019 695 305.15 CHIX 19037XJog2s
Wed 06 Feb 08:15:25 BST 2019 265 305.15 CHIX 19037XJog2r
Wed 06 Feb 08:15:15 BST 2019 499 305.20 CHIX 19037XJog2a
Wed 06 Feb 08:15:15 BST 2019 127 305.20 CHIX 19037XJog2b
Wed 06 Feb 08:15:15 BST 2019 271 305.20 XLON 19037XJog29
Wed 06 Feb 08:15:15 BST 2019 77 305.20 XLON 19037XJog28
Wed 06 Feb 08:15:15 BST 2019 528 305.15 CHIX 19037XJog27
Wed 06 Feb 08:15:02 BST 2019 304 305.10 CHIX 19037XJog0w
Wed 06 Feb 08:15:02 BST 2019 513 305.10 CHIX 19037XJog0v
Wed 06 Feb 08:15:02 BST 2019 282 305.10 CHIX 19037XJog0x
Wed 06 Feb 08:15:02 BST 2019 70 305.10 XLON 19037XJog0u
Wed 06 Feb 08:14:40 BST 2019 500 305.10 XLON 19037XJofyc
Wed 06 Feb 08:14:05 BST 2019 32 304.85 XLON 19037XJofuy
Wed 06 Feb 08:14:02 BST 2019 64 304.85 XLON 19037XJofuu
Wed 06 Feb 08:13:59 BST 2019 387 304.90 CHIX 19037XJofuo
Wed 06 Feb 08:13:56 BST 2019 116 305.05 XLON 19037XJofuk
Wed 06 Feb 08:13:56 BST 2019 126 305.05 XLON 19037XJofuj
Wed 06 Feb 08:13:56 BST 2019 654 305.05 CHIX 19037XJofui
Wed 06 Feb 08:13:51 BST 2019 513 305.10 CHIX 19037XJofu9
Wed 06 Feb 08:13:51 BST 2019 364 305.10 XLON 19037XJofu8
Wed 06 Feb 08:13:51 BST 2019 200 305.15 CHIX 19037XJofu7
Wed 06 Feb 08:13:35 BST 2019 2 305.10 CHIX 19037XJoft3
Wed 06 Feb 08:13:35 BST 2019 500 305.10 CHIX 19037XJoft2
Wed 06 Feb 08:13:26 BST 2019 513 305.15 CHIX 19037XJofrn
Wed 06 Feb 08:13:26 BST 2019 666 305.15 XLON 19037XJofrm
Wed 06 Feb 08:13:21 BST 2019 152 305.20 XLON 19037XJofrj
Wed 06 Feb 08:13:18 BST 2019 42 305.25 CHIX 19037XJofr6
Wed 06 Feb 08:13:18 BST 2019 159 305.25 CHIX 19037XJofr5
Wed 06 Feb 08:13:18 BST 2019 394 305.25 XLON 19037XJofr4
Wed 06 Feb 08:13:18 BST 2019 512 305.20 CHIX 19037XJofr3
Wed 06 Feb 08:11:45 BST 2019 532 304.70 XLON 19037XJofis
Wed 06 Feb 08:11:35 BST 2019 538 304.70 CHIX 19037XJofi3
Wed 06 Feb 08:11:35 BST 2019 224 304.70 CHIX 19037XJofi2
Wed 06 Feb 08:11:26 BST 2019 782 304.75 CHIX 19037XJofhi
Wed 06 Feb 08:11:26 BST 2019 88 304.80 XLON 19037XJofhh
Wed 06 Feb 08:11:26 BST 2019 248 304.80 CHIX 19037XJofhg
Wed 06 Feb 08:11:24 BST 2019 474 304.90 CHIX 19037XJofgx
Wed 06 Feb 08:11:24 BST 2019 350 304.85 XLON 19037XJofgv
Wed 06 Feb 08:11:24 BST 2019 513 304.85 CHIX 19037XJofgt
Wed 06 Feb 08:11:24 BST 2019 380 304.90 XLON 19037XJofgp
Wed 06 Feb 08:11:24 BST 2019 454 304.90 CHIX 19037XJofgr
Wed 06 Feb 08:11:24 BST 2019 513 304.90 CHIX 19037XJofgn
Wed 06 Feb 08:11:06 BST 2019 513 304.95 CHIX 19037XJofe9
Wed 06 Feb 08:11:06 BST 2019 803 304.95 XLON 19037XJofe8
Wed 06 Feb 08:10:26 BST 2019 657 304.65 XLON 19037XJof90
Wed 06 Feb 08:10:14 BST 2019 463 304.30 XLON 19037XJof6x
Wed 06 Feb 08:10:10 BST 2019 478 304.50 CHIX 19037XJof67
Wed 06 Feb 08:10:07 BST 2019 545 304.60 CHIX 19037XJof5o
Wed 06 Feb 08:10:05 BST 2019 324 304.65 CHIX 19037XJof4y
Wed 06 Feb 08:10:05 BST 2019 127 304.85 XLON 19037XJof4w
Wed 06 Feb 08:10:05 BST 2019 224 304.70 CHIX 19037XJof4p
Wed 06 Feb 08:10:05 BST 2019 552 304.70 CHIX 19037XJof4r
Wed 06 Feb 08:10:05 BST 2019 542 304.70 CHIX 19037XJof4t
Wed 06 Feb 08:10:05 BST 2019 665 304.70 CHIX 19037XJof4l
Wed 06 Feb 08:10:05 BST 2019 339 304.70 CHIX 19037XJof4n
Wed 06 Feb 08:10:05 BST 2019 514 304.75 CHIX 19037XJof42
Wed 06 Feb 08:10:05 BST 2019 630 304.85 CHIX 19037XJof40
Wed 06 Feb 08:10:05 BST 2019 4 304.85 CHIX 19037XJof3y
Wed 06 Feb 08:10:05 BST 2019 254 304.85 CHIX 19037XJof3w
Wed 06 Feb 08:10:05 BST 2019 438 304.85 CHIX 19037XJof3u
Wed 06 Feb 08:10:05 BST 2019 545 304.75 XLON 19037XJof47
Wed 06 Feb 08:10:05 BST 2019 10 304.75 XLON 19037XJof49
Wed 06 Feb 08:10:05 BST 2019 40 304.85 XLON 19037XJof45
Wed 06 Feb 08:10:05 BST 2019 67 304.70 XLON 19037XJof4g
Wed 06 Feb 08:10:05 BST 2019 1122 304.60 XLON 19037XJof4j
Wed 06 Feb 08:10:05 BST 2019 59 304.70 XLON 19037XJof4b
Wed 06 Feb 08:10:05 BST 2019 4 304.75 XLON 19037XJof4e
Wed 06 Feb 08:09:45 BST 2019 214 304.90 XLON 19037XJof17
Wed 06 Feb 08:09:38 BST 2019 766 305.00 CHIX 19037XJof08
Wed 06 Feb 08:09:32 BST 2019 105 305.10 XLON 19037XJoezp
Wed 06 Feb 08:09:32 BST 2019 551 305.10 CHIX 19037XJoezo
Wed 06 Feb 08:09:32 BST 2019 313 305.10 CHIX 19037XJoezq
Wed 06 Feb 08:09:32 BST 2019 212 305.10 CHIX 19037XJoezr
Wed 06 Feb 08:09:24 BST 2019 513 305.15 CHIX 19037XJoeyi
Wed 06 Feb 08:09:24 BST 2019 570 305.15 XLON 19037XJoeyh
Wed 06 Feb 08:09:24 BST 2019 513 305.20 CHIX 19037XJoeyg
Wed 06 Feb 08:09:24 BST 2019 1017 305.20 XLON 19037XJoeyf
Wed 06 Feb 08:09:16 BST 2019 1657 305.35 CHIX 19037XJoewt
Wed 06 Feb 08:09:04 BST 2019 518 305.25 CHIX 19037XJoeux
Wed 06 Feb 08:09:04 BST 2019 320 305.25 XLON 19037XJoeuv
Wed 06 Feb 08:09:04 BST 2019 716 305.25 CHIX 19037XJoeur
Wed 06 Feb 08:08:41 BST 2019 588 305.10 CHIX 19037XJoers
Wed 06 Feb 08:08:41 BST 2019 513 305.10 CHIX 19037XJoerr
Wed 06 Feb 08:08:32 BST 2019 378 305.10 XLON 19037XJoeqi
Wed 06 Feb 08:08:27 BST 2019 700 305.25 CHIX 19037XJoepz
Wed 06 Feb 08:08:27 BST 2019 225 305.25 XLON 19037XJoepy
Wed 06 Feb 08:08:21 BST 2019 196 304.85 CHIX 19037XJoep3
Wed 06 Feb 08:08:21 BST 2019 345 304.85 CHIX 19037XJoep2
Wed 06 Feb 08:08:11 BST 2019 904 304.95 XLON 19037XJoen5
Wed 06 Feb 08:08:11 BST 2019 850 304.95 XLON 19037XJoen7
Wed 06 Feb 08:08:11 BST 2019 3754 304.95 XLON 19037XJoen6
Wed 06 Feb 08:05:30 BST 2019 200 304.70 CHIX 19037XJodyx
Wed 06 Feb 08:05:13 BST 2019 513 304.95 CHIX 19037XJodwy
Wed 06 Feb 08:05:13 BST 2019 238 304.95 CHIX 19037XJodwz
Wed 06 Feb 08:05:13 BST 2019 476 304.95 XLON 19037XJodwx
Wed 06 Feb 08:05:13 BST 2019 513 305.00 CHIX 19037XJodww
Wed 06 Feb 08:05:13 BST 2019 36 305.00 XLON 19037XJodwu
Wed 06 Feb 08:05:13 BST 2019 691 305.00 XLON 19037XJodwv
Wed 06 Feb 08:02:13 BST 2019 514 304.35 CHIX 19037XJod8q
Wed 06 Feb 08:02:13 BST 2019 871 304.35 XLON 19037XJod8p
Wed 06 Feb 08:00:29 BST 2019 139 304.65 CHIX 19037XJocwv
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 07/02/2019 09:18:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
