Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares - 5 February 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
05 February 2019
Transactions in own shares - 5 February 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 303.0500
Highest price paid per share (GBp): 307.9000
Volume weighted average price paid per share (GBp): 305.7784
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 638,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,947,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 305.7641 1,243,375
BATS 306.5331 9,017
Chi-X 305.7931 747,608
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 5 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Tue 05 Feb 16:25:16 BST 2019 394 304.25 CHIX 19036XJo8mm
Tue 05 Feb 16:25:16 BST 2019 1000 304.25 CHIX 19036XJo8ml
Tue 05 Feb 16:25:15 BST 2019 5826 304.30 CHIX 19036XJo8mi
Tue 05 Feb 16:25:15 BST 2019 500 304.30 CHIX 19036XJo8mh
Tue 05 Feb 16:25:14 BST 2019 1200 304.30 CHIX 19036XJo8m9
Tue 05 Feb 16:25:14 BST 2019 7500 304.30 CHIX 19036XJo8m8
Tue 05 Feb 16:25:14 BST 2019 800 304.30 CHIX 19036XJo8ma
Tue 05 Feb 16:25:14 BST 2019 1303 304.30 XLON 19036XJo8m7
Tue 05 Feb 16:25:14 BST 2019 2263 304.30 XLON 19036XJo8m5
Tue 05 Feb 16:25:14 BST 2019 1200 304.30 XLON 19036XJo8m6
Tue 05 Feb 16:25:14 BST 2019 571 304.30 XLON 19036XJo8m4
Tue 05 Feb 16:25:13 BST 2019 750 304.30 BATE 19036XJo8m0
Tue 05 Feb 16:25:13 BST 2019 144 304.30 CHIX 19036XJo8lz
Tue 05 Feb 16:24:54 BST 2019 90 304.40 XLON 19036XJo8hx
Tue 05 Feb 16:24:54 BST 2019 750 304.40 BATE 19036XJo8hv
Tue 05 Feb 16:24:54 BST 2019 1634 304.40 CHIX 19036XJo8hw
Tue 05 Feb 16:24:54 BST 2019 121 304.40 CHIX 19036XJo8hp
Tue 05 Feb 16:24:54 BST 2019 450 304.40 CHIX 19036XJo8ho
Tue 05 Feb 16:24:54 BST 2019 2245 304.40 XLON 19036XJo8hc
Tue 05 Feb 16:24:54 BST 2019 1500 304.40 XLON 19036XJo8hg
Tue 05 Feb 16:24:54 BST 2019 22 304.40 XLON 19036XJo8hm
Tue 05 Feb 16:24:54 BST 2019 1500 304.40 XLON 19036XJo8hj
Tue 05 Feb 16:24:54 BST 2019 2017 304.40 XLON 19036XJo8hq
Tue 05 Feb 16:24:54 BST 2019 164 304.40 XLON 19036XJo8h9
Tue 05 Feb 16:24:42 BST 2019 414 304.30 CHIX 19036XJo8gj
Tue 05 Feb 16:24:24 BST 2019 554 304.30 XLON 19036XJo8ee
Tue 05 Feb 16:24:24 BST 2019 595 304.30 XLON 19036XJo8ed
Tue 05 Feb 16:23:42 BST 2019 1 304.30 XLON 19036XJo8a5
Tue 05 Feb 16:23:42 BST 2019 2092 304.30 XLON 19036XJo8a6
Tue 05 Feb 16:23:42 BST 2019 86 304.30 XLON 19036XJo8a4
Tue 05 Feb 16:23:42 BST 2019 514 304.35 CHIX 19036XJo89z
Tue 05 Feb 16:23:42 BST 2019 754 304.35 CHIX 19036XJo8a1
Tue 05 Feb 16:23:42 BST 2019 514 304.35 CHIX 19036XJo8a2
Tue 05 Feb 16:23:42 BST 2019 1085 304.35 CHIX 19036XJo8a0
Tue 05 Feb 16:23:42 BST 2019 528 304.35 CHIX 19036XJo8a3
Tue 05 Feb 16:23:42 BST 2019 678 304.35 XLON 19036XJo89y
Tue 05 Feb 16:23:42 BST 2019 684 304.35 XLON 19036XJo89w
Tue 05 Feb 16:23:42 BST 2019 2407 304.35 XLON 19036XJo89x
Tue 05 Feb 16:23:10 BST 2019 514 304.40 CHIX 19036XJo86q
Tue 05 Feb 16:23:10 BST 2019 1132 304.40 CHIX 19036XJo86o
Tue 05 Feb 16:23:10 BST 2019 801 304.40 XLON 19036XJo86p
Tue 05 Feb 16:23:10 BST 2019 2509 304.40 XLON 19036XJo86n
Tue 05 Feb 16:23:05 BST 2019 744 304.45 CHIX 19036XJo860
Tue 05 Feb 16:23:05 BST 2019 1647 304.45 XLON 19036XJo85y
Tue 05 Feb 16:22:51 BST 2019 260 304.45 CHIX 19036XJo84i
Tue 05 Feb 16:22:51 BST 2019 603 304.45 CHIX 19036XJo84d
Tue 05 Feb 16:22:51 BST 2019 414 304.45 CHIX 19036XJo84e
Tue 05 Feb 16:22:51 BST 2019 387 304.45 CHIX 19036XJo84h
Tue 05 Feb 16:22:51 BST 2019 410 304.45 CHIX 19036XJo84f
Tue 05 Feb 16:22:51 BST 2019 514 304.45 CHIX 19036XJo84g
Tue 05 Feb 16:22:51 BST 2019 1335 304.45 XLON 19036XJo84b
Tue 05 Feb 16:22:51 BST 2019 409 304.45 XLON 19036XJo84c
Tue 05 Feb 16:22:13 BST 2019 367 304.40 CHIX 19036XJo7xu
Tue 05 Feb 16:22:13 BST 2019 1083 304.40 CHIX 19036XJo7xt
Tue 05 Feb 16:22:13 BST 2019 3217 304.40 XLON 19036XJo7xs
Tue 05 Feb 16:22:04 BST 2019 4863 304.40 XLON 19036XJo7xj
Tue 05 Feb 16:22:04 BST 2019 2191 304.40 CHIX 19036XJo7xi
Tue 05 Feb 16:21:42 BST 2019 514 304.35 CHIX 19036XJo7t2
Tue 05 Feb 16:21:42 BST 2019 828 304.35 XLON 19036XJo7t1
Tue 05 Feb 16:21:42 BST 2019 232 304.35 XLON 19036XJo7t0
Tue 05 Feb 16:21:41 BST 2019 584 304.35 CHIX 19036XJo7s2
Tue 05 Feb 16:18:54 BST 2019 1 304.30 CHIX 19036XJo75p
Tue 05 Feb 16:18:54 BST 2019 259 304.30 CHIX 19036XJo75n
Tue 05 Feb 16:18:54 BST 2019 541 304.30 CHIX 19036XJo75o
Tue 05 Feb 16:18:54 BST 2019 692 304.30 CHIX 19036XJo75m
Tue 05 Feb 16:18:54 BST 2019 1533 304.30 XLON 19036XJo75l
Tue 05 Feb 16:18:41 BST 2019 875 304.35 XLON 19036XJo74r
Tue 05 Feb 16:18:41 BST 2019 491 304.35 XLON 19036XJo74p
Tue 05 Feb 16:18:41 BST 2019 4 304.35 XLON 19036XJo74n
Tue 05 Feb 16:18:41 BST 2019 2571 304.35 XLON 19036XJo74l
Tue 05 Feb 16:18:41 BST 2019 514 304.35 CHIX 19036XJo74q
Tue 05 Feb 16:18:41 BST 2019 514 304.35 CHIX 19036XJo74o
Tue 05 Feb 16:18:41 BST 2019 1268 304.35 CHIX 19036XJo74j
Tue 05 Feb 16:18:41 BST 2019 766 304.35 CHIX 19036XJo74m
Tue 05 Feb 16:18:41 BST 2019 415 304.35 CHIX 19036XJo74k
Tue 05 Feb 16:18:30 BST 2019 242 304.35 XLON 19036XJo73n
Tue 05 Feb 16:18:29 BST 2019 2530 304.40 XLON 19036XJo73g
Tue 05 Feb 16:18:29 BST 2019 202 304.40 CHIX 19036XJo73d
Tue 05 Feb 16:18:16 BST 2019 648 304.40 CHIX 19036XJo724
Tue 05 Feb 16:18:16 BST 2019 1119 304.40 CHIX 19036XJo725
Tue 05 Feb 16:18:16 BST 2019 1780 304.40 CHIX 19036XJo720
Tue 05 Feb 16:18:16 BST 2019 514 304.40 CHIX 19036XJo723
Tue 05 Feb 16:18:16 BST 2019 3951 304.40 XLON 19036XJo71v
Tue 05 Feb 16:18:16 BST 2019 732 304.40 XLON 19036XJo71w
Tue 05 Feb 16:18:16 BST 2019 400 304.40 XLON 19036XJo71z
Tue 05 Feb 16:18:16 BST 2019 1435 304.40 XLON 19036XJo71x
Tue 05 Feb 16:18:01 BST 2019 1442 304.40 XLON 19036XJo70r
Tue 05 Feb 16:18:00 BST 2019 2181 304.40 CHIX 19036XJo70o
Tue 05 Feb 16:18:00 BST 2019 3807 304.40 XLON 19036XJo70m
Tue 05 Feb 16:18:00 BST 2019 148 304.40 XLON 19036XJo70n
Tue 05 Feb 16:18:00 BST 2019 1031 304.40 XLON 19036XJo70l
Tue 05 Feb 16:17:48 BST 2019 514 304.45 CHIX 19036XJo6zd
Tue 05 Feb 16:17:48 BST 2019 514 304.45 CHIX 19036XJo6zb
Tue 05 Feb 16:17:48 BST 2019 289 304.45 XLON 19036XJo6zc
Tue 05 Feb 16:17:48 BST 2019 747 304.45 XLON 19036XJo6za
Tue 05 Feb 16:17:48 BST 2019 782 304.45 XLON 19036XJo6z8
Tue 05 Feb 16:17:48 BST 2019 171 304.45 XLON 19036XJo6z9
Tue 05 Feb 16:17:06 BST 2019 514 304.40 CHIX 19036XJo6u5
Tue 05 Feb 16:17:06 BST 2019 822 304.40 XLON 19036XJo6u4
Tue 05 Feb 16:17:06 BST 2019 484 304.40 CHIX 19036XJo6u3
Tue 05 Feb 16:14:41 BST 2019 4208 304.40 XLON 19036XJo6hi
Tue 05 Feb 16:14:41 BST 2019 1050 304.40 XLON 19036XJo6hg
Tue 05 Feb 16:14:41 BST 2019 1824 304.45 XLON 19036XJo6he
Tue 05 Feb 16:14:41 BST 2019 1490 304.40 CHIX 19036XJo6hf
Tue 05 Feb 16:14:41 BST 2019 878 304.40 CHIX 19036XJo6hd
Tue 05 Feb 16:14:41 BST 2019 824 304.45 CHIX 19036XJo6hc
Tue 05 Feb 16:13:53 BST 2019 1628 304.50 XLON 19036XJo6d3
Tue 05 Feb 16:13:53 BST 2019 156 304.50 XLON 19036XJo6d2
Tue 05 Feb 16:13:53 BST 2019 806 304.50 CHIX 19036XJo6d1
Tue 05 Feb 16:13:41 BST 2019 523 304.60 CHIX 19036XJo6bn
Tue 05 Feb 16:13:41 BST 2019 267 304.60 CHIX 19036XJo6bm
Tue 05 Feb 16:10:09 BST 2019 3671 305.15 CHIX 19036XJo5ha
Tue 05 Feb 16:10:09 BST 2019 8149 305.15 XLON 19036XJo5h9
Tue 05 Feb 16:10:04 BST 2019 3704 305.20 XLON 19036XJo5h5
Tue 05 Feb 16:10:04 BST 2019 2000 305.20 XLON 19036XJo5h4
Tue 05 Feb 16:10:04 BST 2019 2000 305.20 XLON 19036XJo5h3
Tue 05 Feb 16:09:58 BST 2019 1223 305.30 CHIX 19036XJo5gj
Tue 05 Feb 16:09:58 BST 2019 926 305.30 CHIX 19036XJo5gi
Tue 05 Feb 16:09:58 BST 2019 4770 305.30 XLON 19036XJo5gh
Tue 05 Feb 16:09:13 BST 2019 1750 305.25 XLON 19036XJo5bx
Tue 05 Feb 16:09:13 BST 2019 2000 305.25 XLON 19036XJo5bq
Tue 05 Feb 16:09:13 BST 2019 2100 305.25 XLON 19036XJo5bm
Tue 05 Feb 16:09:13 BST 2019 2000 305.25 XLON 19036XJo5bj
Tue 05 Feb 16:09:12 BST 2019 3390 305.25 CHIX 19036XJo5bf
Tue 05 Feb 16:09:10 BST 2019 646 305.30 CHIX 19036XJo5a0
Tue 05 Feb 16:09:07 BST 2019 1430 305.30 XLON 19036XJo59r
Tue 05 Feb 16:09:07 BST 2019 1480 305.35 XLON 19036XJo59p
Tue 05 Feb 16:09:07 BST 2019 1072 305.35 XLON 19036XJo59q
Tue 05 Feb 16:09:07 BST 2019 3 305.35 XLON 19036XJo59o
Tue 05 Feb 16:09:07 BST 2019 362 305.35 CHIX 19036XJo59l
Tue 05 Feb 16:09:07 BST 2019 668 305.35 CHIX 19036XJo59m
Tue 05 Feb 16:09:07 BST 2019 522 305.35 CHIX 19036XJo59n
Tue 05 Feb 16:09:07 BST 2019 595 305.35 CHIX 19036XJo59k
Tue 05 Feb 16:09:07 BST 2019 1299 305.35 XLON 19036XJo59j
Tue 05 Feb 16:08:00 BST 2019 401 305.40 CHIX 19036XJo518
Tue 05 Feb 16:08:00 BST 2019 1496 305.40 CHIX 19036XJo517
Tue 05 Feb 16:08:00 BST 2019 3317 305.40 XLON 19036XJo515
Tue 05 Feb 16:07:58 BST 2019 512 305.45 CHIX 19036XJo50e
Tue 05 Feb 16:07:58 BST 2019 34 305.45 XLON 19036XJo50d
Tue 05 Feb 16:07:58 BST 2019 480 305.45 XLON 19036XJo50c
Tue 05 Feb 16:04:51 BST 2019 3008 305.40 CHIX 19036XJo4mf
Tue 05 Feb 16:04:51 BST 2019 6089 305.40 XLON 19036XJo4me
Tue 05 Feb 16:04:51 BST 2019 589 305.40 XLON 19036XJo4md
Tue 05 Feb 16:04:51 BST 2019 2784 305.45 CHIX 19036XJo4mc
Tue 05 Feb 16:04:51 BST 2019 2057 305.45 XLON 19036XJo4mb
Tue 05 Feb 16:04:51 BST 2019 4124 305.45 XLON 19036XJo4ma
Tue 05 Feb 16:03:57 BST 2019 7020 305.55 XLON 19036XJo4ip
Tue 05 Feb 16:03:57 BST 2019 3731 305.55 CHIX 19036XJo4io
Tue 05 Feb 16:03:57 BST 2019 1264 305.55 XLON 19036XJo4in
Tue 05 Feb 16:03:25 BST 2019 1086 305.50 CHIX 19036XJo4fe
Tue 05 Feb 16:03:25 BST 2019 382 305.50 CHIX 19036XJo4fj
Tue 05 Feb 16:03:25 BST 2019 512 305.50 CHIX 19036XJo4fl
Tue 05 Feb 16:03:25 BST 2019 595 305.50 CHIX 19036XJo4f8
Tue 05 Feb 16:03:25 BST 2019 351 305.50 XLON 19036XJo4fg
Tue 05 Feb 16:03:25 BST 2019 1292 305.50 XLON 19036XJo4f6
Tue 05 Feb 16:03:25 BST 2019 2410 305.50 XLON 19036XJo4fb
Tue 05 Feb 16:03:01 BST 2019 1099 305.50 XLON 19036XJo4de
Tue 05 Feb 16:03:01 BST 2019 87 305.50 XLON 19036XJo4di
Tue 05 Feb 16:03:01 BST 2019 391 305.50 XLON 19036XJo4dg
Tue 05 Feb 16:03:01 BST 2019 22 305.50 XLON 19036XJo4dl
Tue 05 Feb 16:03:01 BST 2019 12 305.50 XLON 19036XJo4dk
Tue 05 Feb 16:03:01 BST 2019 375 305.50 CHIX 19036XJo4dh
Tue 05 Feb 16:03:01 BST 2019 223 305.50 CHIX 19036XJo4dj
Tue 05 Feb 16:03:01 BST 2019 1050 305.50 XLON 19036XJo4db
Tue 05 Feb 16:03:01 BST 2019 493 305.50 CHIX 19036XJo4dd
Tue 05 Feb 16:03:01 BST 2019 970 305.50 CHIX 19036XJo4dc
Tue 05 Feb 16:03:01 BST 2019 137 305.50 CHIX 19036XJo4df
Tue 05 Feb 16:02:50 BST 2019 3208 305.60 XLON 19036XJo4cq
Tue 05 Feb 16:02:50 BST 2019 125 305.60 XLON 19036XJo4co
Tue 05 Feb 16:02:50 BST 2019 310 305.60 CHIX 19036XJo4cs
Tue 05 Feb 16:02:50 BST 2019 419 305.60 CHIX 19036XJo4ct
Tue 05 Feb 16:02:50 BST 2019 189 305.60 CHIX 19036XJo4cr
Tue 05 Feb 16:02:50 BST 2019 1446 305.60 CHIX 19036XJo4cu
Tue 05 Feb 16:02:50 BST 2019 706 305.60 CHIX 19036XJo4cp
Tue 05 Feb 16:02:50 BST 2019 252 305.60 CHIX 19036XJo4cn
Tue 05 Feb 16:02:12 BST 2019 1 305.65 CHIX 19036XJo4az
Tue 05 Feb 16:02:12 BST 2019 867 305.65 XLON 19036XJo4ay
Tue 05 Feb 16:02:12 BST 2019 511 305.65 CHIX 19036XJo4ax
Tue 05 Feb 16:02:12 BST 2019 928 305.70 XLON 19036XJo4au
Tue 05 Feb 16:02:12 BST 2019 30 305.70 XLON 19036XJo4av
Tue 05 Feb 16:02:12 BST 2019 32 305.70 XLON 19036XJo4at
Tue 05 Feb 16:02:12 BST 2019 39 305.70 XLON 19036XJo4aw
Tue 05 Feb 16:02:12 BST 2019 3445 305.70 XLON 19036XJo4as
Tue 05 Feb 16:02:12 BST 2019 512 305.70 CHIX 19036XJo4aq
Tue 05 Feb 16:02:12 BST 2019 337 305.70 CHIX 19036XJo4ar
Tue 05 Feb 16:02:12 BST 2019 1553 305.70 CHIX 19036XJo4ap
Tue 05 Feb 16:01:37 BST 2019 723 305.65 CHIX 19036XJo48i
Tue 05 Feb 16:00:34 BST 2019 130 305.55 XLON 19036XJo41m
Tue 05 Feb 16:00:34 BST 2019 2040 305.55 XLON 19036XJo41l
Tue 05 Feb 16:00:34 BST 2019 1489 305.55 CHIX 19036XJo41j
Tue 05 Feb 16:00:34 BST 2019 583 305.55 CHIX 19036XJo41k
Tue 05 Feb 16:00:32 BST 2019 1264 305.55 XLON 19036XJo41e
Tue 05 Feb 16:00:32 BST 2019 380 305.60 CHIX 19036XJo41c
Tue 05 Feb 16:00:32 BST 2019 197 305.60 CHIX 19036XJo41d
Tue 05 Feb 16:00:32 BST 2019 132 305.60 CHIX 19036XJo41b
Tue 05 Feb 16:00:32 BST 2019 153 305.60 XLON 19036XJo41a
Tue 05 Feb 16:00:32 BST 2019 490 305.60 XLON 19036XJo419
Tue 05 Feb 16:00:32 BST 2019 276 305.60 XLON 19036XJo418
Tue 05 Feb 16:00:30 BST 2019 2 305.65 BATE 19036XJo415
Tue 05 Feb 16:00:30 BST 2019 210 305.65 CHIX 19036XJo40y
Tue 05 Feb 16:00:30 BST 2019 663 305.65 CHIX 19036XJo40w
Tue 05 Feb 16:00:30 BST 2019 831 305.65 CHIX 19036XJo412
Tue 05 Feb 16:00:30 BST 2019 512 305.65 CHIX 19036XJo410
Tue 05 Feb 16:00:30 BST 2019 724 305.65 CHIX 19036XJo414
Tue 05 Feb 16:00:30 BST 2019 563 305.65 XLON 19036XJo40x
Tue 05 Feb 16:00:30 BST 2019 1470 305.65 XLON 19036XJo40v
Tue 05 Feb 16:00:30 BST 2019 163 305.65 XLON 19036XJo40z
Tue 05 Feb 16:00:30 BST 2019 1843 305.65 XLON 19036XJo411
Tue 05 Feb 16:00:30 BST 2019 127 305.65 XLON 19036XJo413
Tue 05 Feb 15:59:28 BST 2019 1372 305.60 XLON 19036XJo3xa
Tue 05 Feb 15:59:28 BST 2019 948 305.60 XLON 19036XJo3xc
Tue 05 Feb 15:59:18 BST 2019 1014 305.60 CHIX 19036XJo3wf
Tue 05 Feb 15:59:18 BST 2019 2247 305.60 XLON 19036XJo3we
Tue 05 Feb 15:57:40 BST 2019 512 305.55 CHIX 19036XJo3r1
Tue 05 Feb 15:57:40 BST 2019 608 305.55 CHIX 19036XJo3qz
Tue 05 Feb 15:57:40 BST 2019 355 305.55 CHIX 19036XJo3r0
Tue 05 Feb 15:57:40 BST 2019 819 305.55 XLON 19036XJo3qw
Tue 05 Feb 15:57:40 BST 2019 719 305.55 XLON 19036XJo3qx
Tue 05 Feb 15:57:40 BST 2019 46 305.55 XLON 19036XJo3qy
Tue 05 Feb 15:57:40 BST 2019 525 305.55 XLON 19036XJo3qv
Tue 05 Feb 15:57:25 BST 2019 705 305.60 CHIX 19036XJo3q1
Tue 05 Feb 15:55:58 BST 2019 1842 305.55 CHIX 19036XJo3k8
Tue 05 Feb 15:55:58 BST 2019 4086 305.55 XLON 19036XJo3k6
Tue 05 Feb 15:55:02 BST 2019 1882 305.40 XLON 19036XJo3fa
Tue 05 Feb 15:55:02 BST 2019 52 305.40 XLON 19036XJo3fb
Tue 05 Feb 15:55:02 BST 2019 1120 305.40 XLON 19036XJo3f9
Tue 05 Feb 15:55:02 BST 2019 1100 305.40 XLON 19036XJo3f8
Tue 05 Feb 15:55:02 BST 2019 1849 305.40 CHIX 19036XJo3f7
Tue 05 Feb 15:55:02 BST 2019 594 305.40 CHIX 19036XJo3f6
Tue 05 Feb 15:55:02 BST 2019 1221 305.40 XLON 19036XJo3f4
Tue 05 Feb 15:51:43 BST 2019 1385 305.30 XLON 19036XJo2y1
Tue 05 Feb 15:51:36 BST 2019 600 305.45 CHIX 19036XJo2xx
Tue 05 Feb 15:51:36 BST 2019 634 305.45 CHIX 19036XJo2xv
Tue 05 Feb 15:51:36 BST 2019 540 305.45 CHIX 19036XJo2xw
Tue 05 Feb 15:51:36 BST 2019 808 305.45 CHIX 19036XJo2xu
Tue 05 Feb 15:51:36 BST 2019 1195 305.45 XLON 19036XJo2xr
Tue 05 Feb 15:51:36 BST 2019 142 305.45 XLON 19036XJo2xs
Tue 05 Feb 15:51:36 BST 2019 289 305.45 XLON 19036XJo2xt
Tue 05 Feb 15:51:36 BST 2019 1790 305.45 XLON 19036XJo2xp
Tue 05 Feb 15:51:36 BST 2019 210 305.45 XLON 19036XJo2xq
Tue 05 Feb 15:51:26 BST 2019 6899 305.50 XLON 19036XJo2wr
Tue 05 Feb 15:50:27 BST 2019 140 305.50 CHIX 19036XJo2s1
Tue 05 Feb 15:50:27 BST 2019 419 305.50 CHIX 19036XJo2rz
Tue 05 Feb 15:50:27 BST 2019 581 305.50 CHIX 19036XJo2s0
Tue 05 Feb 15:50:27 BST 2019 1264 305.50 CHIX 19036XJo2rx
Tue 05 Feb 15:50:27 BST 2019 362 305.50 CHIX 19036XJo2ry
Tue 05 Feb 15:50:27 BST 2019 1729 305.50 XLON 19036XJo2rw
Tue 05 Feb 15:50:27 BST 2019 120 305.55 XLON 19036XJo2ru
Tue 05 Feb 15:50:27 BST 2019 2292 305.55 XLON 19036XJo2rv
Tue 05 Feb 15:50:27 BST 2019 2005 305.55 XLON 19036XJo2rt
Tue 05 Feb 15:50:27 BST 2019 1050 305.55 XLON 19036XJo2rs
Tue 05 Feb 15:50:27 BST 2019 1034 305.55 CHIX 19036XJo2rr
Tue 05 Feb 15:50:27 BST 2019 1431 305.55 CHIX 19036XJo2rq
Tue 05 Feb 15:49:48 BST 2019 875 305.50 XLON 19036XJo2p8
Tue 05 Feb 15:49:48 BST 2019 1928 305.50 XLON 19036XJo2p7
Tue 05 Feb 15:49:48 BST 2019 427 305.55 CHIX 19036XJo2p6
Tue 05 Feb 15:49:48 BST 2019 316 305.55 CHIX 19036XJo2p5
Tue 05 Feb 15:49:48 BST 2019 196 305.55 CHIX 19036XJo2p4
Tue 05 Feb 15:49:48 BST 2019 768 305.55 XLON 19036XJo2p3
Tue 05 Feb 15:49:48 BST 2019 1148 305.55 XLON 19036XJo2p1
Tue 05 Feb 15:49:48 BST 2019 559 305.55 CHIX 19036XJo2p2
Tue 05 Feb 15:48:46 BST 2019 512 305.55 CHIX 19036XJo2ic
Tue 05 Feb 15:48:46 BST 2019 607 305.55 CHIX 19036XJo2id
Tue 05 Feb 15:48:46 BST 2019 512 305.55 CHIX 19036XJo2ig
Tue 05 Feb 15:48:46 BST 2019 739 305.55 CHIX 19036XJo2ie
Tue 05 Feb 15:48:46 BST 2019 775 305.55 CHIX 19036XJo2if
Tue 05 Feb 15:48:46 BST 2019 340 305.55 XLON 19036XJo2ia
Tue 05 Feb 15:48:46 BST 2019 480 305.55 XLON 19036XJo2ib
Tue 05 Feb 15:48:40 BST 2019 836 305.60 XLON 19036XJo2i1
Tue 05 Feb 15:48:40 BST 2019 512 305.60 CHIX 19036XJo2i2
Tue 05 Feb 15:48:05 BST 2019 512 305.60 CHIX 19036XJo2gm
Tue 05 Feb 15:48:05 BST 2019 403 305.60 CHIX 19036XJo2gl
Tue 05 Feb 15:48:05 BST 2019 393 305.60 XLON 19036XJo2gk
Tue 05 Feb 15:47:39 BST 2019 512 305.60 CHIX 19036XJo2ev
Tue 05 Feb 15:47:39 BST 2019 706 305.60 XLON 19036XJo2er
Tue 05 Feb 15:47:27 BST 2019 936 305.60 CHIX 19036XJo2du
Tue 05 Feb 15:47:27 BST 2019 78 305.55 XLON 19036XJo2dt
Tue 05 Feb 15:47:27 BST 2019 2075 305.60 XLON 19036XJo2ds
Tue 05 Feb 15:47:27 BST 2019 302 305.65 CHIX 19036XJo2dr
Tue 05 Feb 15:47:27 BST 2019 800 305.65 CHIX 19036XJo2dq
Tue 05 Feb 15:47:27 BST 2019 1 305.65 XLON 19036XJo2dp
Tue 05 Feb 15:46:12 BST 2019 667 305.90 CHIX 19036XJo2a0
Tue 05 Feb 15:46:12 BST 2019 349 305.90 CHIX 19036XJo29x
Tue 05 Feb 15:46:12 BST 2019 613 305.90 CHIX 19036XJo29u
Tue 05 Feb 15:46:12 BST 2019 1602 305.90 CHIX 19036XJo29p
Tue 05 Feb 15:46:12 BST 2019 27 305.90 CHIX 19036XJo29s
Tue 05 Feb 15:46:12 BST 2019 3556 305.90 XLON 19036XJo29l
Tue 05 Feb 15:46:12 BST 2019 15 305.90 XLON 19036XJo29o
Tue 05 Feb 15:46:12 BST 2019 175 305.90 XLON 19036XJo29m
Tue 05 Feb 15:46:12 BST 2019 77 305.90 XLON 19036XJo29n
Tue 05 Feb 15:45:52 BST 2019 371 305.95 CHIX 19036XJo27s
Tue 05 Feb 15:45:52 BST 2019 534 305.95 CHIX 19036XJo27t
Tue 05 Feb 15:45:52 BST 2019 1497 305.95 CHIX 19036XJo27q
Tue 05 Feb 15:45:52 BST 2019 141 305.95 CHIX 19036XJo27r
Tue 05 Feb 15:45:52 BST 2019 512 305.95 CHIX 19036XJo27p
Tue 05 Feb 15:45:52 BST 2019 211 305.95 XLON 19036XJo27o
Tue 05 Feb 15:45:52 BST 2019 3320 305.95 XLON 19036XJo27m
Tue 05 Feb 15:45:52 BST 2019 539 305.95 XLON 19036XJo27n
Tue 05 Feb 15:45:52 BST 2019 651 305.95 XLON 19036XJo27l
Tue 05 Feb 15:45:52 BST 2019 1302 306.00 XLON 19036XJo27j
Tue 05 Feb 15:45:52 BST 2019 1 306.00 CHIX 19036XJo27k
Tue 05 Feb 15:45:52 BST 2019 593 306.00 CHIX 19036XJo27i
Tue 05 Feb 15:43:09 BST 2019 4262 305.95 XLON 19036XJo1ri
Tue 05 Feb 15:43:09 BST 2019 1050 305.95 XLON 19036XJo1rh
Tue 05 Feb 15:43:09 BST 2019 2393 305.95 CHIX 19036XJo1rj
Tue 05 Feb 15:42:44 BST 2019 211 306.10 CHIX 19036XJo1pw
Tue 05 Feb 15:42:44 BST 2019 1391 306.10 CHIX 19036XJo1pv
Tue 05 Feb 15:42:44 BST 2019 537 306.10 XLON 19036XJo1pu
Tue 05 Feb 15:42:44 BST 2019 2549 306.10 XLON 19036XJo1pt
Tue 05 Feb 15:42:30 BST 2019 511 306.25 CHIX 19036XJo1pc
Tue 05 Feb 15:42:30 BST 2019 511 306.25 CHIX 19036XJo1pb
Tue 05 Feb 15:42:30 BST 2019 346 306.25 XLON 19036XJo1p9
Tue 05 Feb 15:42:30 BST 2019 704 306.25 XLON 19036XJo1pa
Tue 05 Feb 15:42:28 BST 2019 314 306.30 CHIX 19036XJo1p5
Tue 05 Feb 15:42:28 BST 2019 1290 306.30 CHIX 19036XJo1p3
Tue 05 Feb 15:42:28 BST 2019 364 306.30 CHIX 19036XJo1p4
Tue 05 Feb 15:42:27 BST 2019 511 306.30 CHIX 19036XJo1ou
Tue 05 Feb 15:42:27 BST 2019 788 306.30 XLON 19036XJo1or
Tue 05 Feb 15:42:27 BST 2019 2859 306.30 XLON 19036XJo1os
Tue 05 Feb 15:42:27 BST 2019 21 306.30 XLON 19036XJo1ot
Tue 05 Feb 15:41:45 BST 2019 177 306.25 XLON 19036XJo1iw
Tue 05 Feb 15:41:45 BST 2019 1400 306.25 XLON 19036XJo1iv
Tue 05 Feb 15:41:44 BST 2019 511 306.25 CHIX 19036XJo1iu
Tue 05 Feb 15:41:44 BST 2019 983 306.25 XLON 19036XJo1it
Tue 05 Feb 15:38:44 BST 2019 547 305.60 CHIX 19036XJo10b
Tue 05 Feb 15:38:28 BST 2019 512 305.70 CHIX 19036XJo0y1
Tue 05 Feb 15:38:28 BST 2019 1064 305.70 CHIX 19036XJo0y0
Tue 05 Feb 15:38:28 BST 2019 533 305.70 CHIX 19036XJo0xy
Tue 05 Feb 15:38:28 BST 2019 801 305.70 XLON 19036XJo0xz
Tue 05 Feb 15:38:28 BST 2019 2358 305.70 XLON 19036XJo0xx
Tue 05 Feb 15:38:28 BST 2019 1094 305.70 XLON 19036XJo0xw
Tue 05 Feb 15:37:02 BST 2019 1206 305.90 XLON 19036XJo0s7
Tue 05 Feb 15:37:02 BST 2019 343 305.90 XLON 19036XJo0s8
Tue 05 Feb 15:37:02 BST 2019 1445 305.90 CHIX 19036XJo0s4
Tue 05 Feb 15:37:02 BST 2019 512 305.90 CHIX 19036XJo0s5
Tue 05 Feb 15:37:02 BST 2019 254 305.90 CHIX 19036XJo0s6
Tue 05 Feb 15:37:02 BST 2019 2000 305.90 XLON 19036XJo0s3
Tue 05 Feb 15:37:00 BST 2019 692 305.95 CHIX 19036XJo0rn
Tue 05 Feb 15:37:00 BST 2019 1780 305.95 XLON 19036XJo0rm
Tue 05 Feb 15:37:00 BST 2019 777 305.95 XLON 19036XJo0rl
Tue 05 Feb 15:37:00 BST 2019 1432 305.95 XLON 19036XJo0rk
Tue 05 Feb 15:36:54 BST 2019 1106 305.95 CHIX 19036XJo0qw
Tue 05 Feb 15:36:48 BST 2019 594 306.05 CHIX 19036XJo0q6
Tue 05 Feb 15:36:48 BST 2019 1261 306.05 XLON 19036XJo0q3
Tue 05 Feb 15:36:48 BST 2019 1373 306.10 CHIX 19036XJo0q1
Tue 05 Feb 15:36:48 BST 2019 359 306.10 CHIX 19036XJo0q2
Tue 05 Feb 15:36:48 BST 2019 511 306.10 CHIX 19036XJo0q0
Tue 05 Feb 15:36:48 BST 2019 765 306.10 XLON 19036XJo0py
Tue 05 Feb 15:36:48 BST 2019 3045 306.10 XLON 19036XJo0pz
Tue 05 Feb 15:36:48 BST 2019 558 306.15 CHIX 19036XJo0px
Tue 05 Feb 15:36:48 BST 2019 307 306.15 CHIX 19036XJo0pw
Tue 05 Feb 15:36:48 BST 2019 1919 306.15 XLON 19036XJo0pv
Tue 05 Feb 15:36:41 BST 2019 1215 306.20 XLON 19036XJo0p4
Tue 05 Feb 15:36:41 BST 2019 592 306.20 CHIX 19036XJo0p3
Tue 05 Feb 15:36:41 BST 2019 641 306.20 CHIX 19036XJo0p2
Tue 05 Feb 15:35:18 BST 2019 859 305.95 XLON 19036XJo0g8
Tue 05 Feb 15:35:18 BST 2019 1613 305.95 XLON 19036XJo0g2
Tue 05 Feb 15:35:18 BST 2019 523 305.95 XLON 19036XJo0g7
Tue 05 Feb 15:35:18 BST 2019 123 305.95 XLON 19036XJo0g6
Tue 05 Feb 15:35:18 BST 2019 512 305.95 CHIX 19036XJo0g4
Tue 05 Feb 15:35:18 BST 2019 1201 305.95 CHIX 19036XJo0g1
Tue 05 Feb 15:35:18 BST 2019 512 305.95 CHIX 19036XJo0g5
Tue 05 Feb 15:35:18 BST 2019 1050 305.95 XLON 19036XJo0g0
Tue 05 Feb 15:33:29 BST 2019 501 305.80 XLON 19036XJo05m
Tue 05 Feb 15:33:29 BST 2019 312 305.80 XLON 19036XJo05k
Tue 05 Feb 15:33:29 BST 2019 16 305.80 XLON 19036XJo05l
Tue 05 Feb 15:33:29 BST 2019 96 305.80 XLON 19036XJo05e
Tue 05 Feb 15:33:29 BST 2019 627 305.80 CHIX 19036XJo05i
Tue 05 Feb 15:33:29 BST 2019 785 305.80 CHIX 19036XJo05j
Tue 05 Feb 15:33:29 BST 2019 614 305.80 CHIX 19036XJo05b
Tue 05 Feb 15:33:29 BST 2019 512 305.80 CHIX 19036XJo05c
Tue 05 Feb 15:33:29 BST 2019 638 305.80 CHIX 19036XJo05d
Tue 05 Feb 15:33:28 BST 2019 1050 305.80 XLON 19036XJo04u
Tue 05 Feb 15:33:24 BST 2019 776 305.85 CHIX 19036XJo04p
Tue 05 Feb 15:33:04 BST 2019 67 305.90 CHIX 19036XJo01c
Tue 05 Feb 15:33:04 BST 2019 512 305.90 CHIX 19036XJo01d
Tue 05 Feb 15:33:04 BST 2019 424 305.90 CHIX 19036XJo01g
Tue 05 Feb 15:33:04 BST 2019 375 305.90 CHIX 19036XJo01h
Tue 05 Feb 15:33:04 BST 2019 1722 305.85 XLON 19036XJo01a
Tue 05 Feb 15:33:04 BST 2019 670 305.90 XLON 19036XJo018
Tue 05 Feb 15:32:51 BST 2019 212 305.90 CHIX 19036XJnzz2
Tue 05 Feb 15:32:50 BST 2019 473 305.90 CHIX 19036XJnzz1
Tue 05 Feb 15:32:00 BST 2019 874 306.00 CHIX 19036XJnzuv
Tue 05 Feb 15:32:00 BST 2019 1937 306.00 XLON 19036XJnzuu
Tue 05 Feb 15:31:44 BST 2019 919 306.20 CHIX 19036XJnztt
Tue 05 Feb 15:31:44 BST 2019 1069 306.20 XLON 19036XJnzts
Tue 05 Feb 15:31:44 BST 2019 968 306.20 XLON 19036XJnztr
Tue 05 Feb 15:31:43 BST 2019 893 306.25 CHIX 19036XJnztq
Tue 05 Feb 15:31:43 BST 2019 511 306.25 CHIX 19036XJnztp
Tue 05 Feb 15:31:43 BST 2019 140 306.25 XLON 19036XJnzto
Tue 05 Feb 15:31:43 BST 2019 1837 306.25 XLON 19036XJnztn
Tue 05 Feb 15:31:43 BST 2019 50 306.25 XLON 19036XJnztm
Tue 05 Feb 15:31:38 BST 2019 812 306.25 XLON 19036XJnzt2
Tue 05 Feb 15:30:43 BST 2019 1028 306.10 CHIX 19036XJnznt
Tue 05 Feb 15:30:43 BST 2019 2281 306.10 XLON 19036XJnzns
Tue 05 Feb 15:30:17 BST 2019 360 306.00 CHIX 19036XJnzle
Tue 05 Feb 15:30:17 BST 2019 73 306.00 CHIX 19036XJnzld
Tue 05 Feb 15:30:17 BST 2019 707 306.00 XLON 19036XJnzl8
Tue 05 Feb 15:30:17 BST 2019 624 306.00 CHIX 19036XJnzla
Tue 05 Feb 15:30:17 BST 2019 511 306.00 CHIX 19036XJnzlb
Tue 05 Feb 15:30:17 BST 2019 220 306.00 CHIX 19036XJnzlc
Tue 05 Feb 15:30:17 BST 2019 511 306.00 CHIX 19036XJnzl9
Tue 05 Feb 15:30:17 BST 2019 742 306.00 XLON 19036XJnzl6
Tue 05 Feb 15:30:08 BST 2019 1381 306.00 XLON 19036XJnzk1
Tue 05 Feb 15:30:00 BST 2019 1027 306.00 XLON 19036XJnzis
Tue 05 Feb 15:29:47 BST 2019 402 305.90 CHIX 19036XJnzga
Tue 05 Feb 15:29:47 BST 2019 512 305.90 CHIX 19036XJnzg9
Tue 05 Feb 15:29:47 BST 2019 521 305.90 CHIX 19036XJnzg4
Tue 05 Feb 15:29:47 BST 2019 535 305.90 CHIX 19036XJnzg7
Tue 05 Feb 15:29:47 BST 2019 1099 305.90 XLON 19036XJnzg1
Tue 05 Feb 15:29:47 BST 2019 424 305.90 XLON 19036XJnzg2
Tue 05 Feb 15:29:06 BST 2019 381 305.85 XLON 19036XJnzbo
Tue 05 Feb 15:29:06 BST 2019 512 305.85 CHIX 19036XJnzbm
Tue 05 Feb 15:29:06 BST 2019 685 305.85 CHIX 19036XJnzbn
Tue 05 Feb 15:29:05 BST 2019 528 305.90 CHIX 19036XJnzbl
Tue 05 Feb 15:29:05 BST 2019 1083 305.90 XLON 19036XJnzbk
Tue 05 Feb 15:26:38 BST 2019 3072 305.40 CHIX 19036XJnyx0
Tue 05 Feb 15:26:38 BST 2019 6819 305.40 XLON 19036XJnywz
Tue 05 Feb 15:24:33 BST 2019 2295 305.50 CHIX 19036XJnym5
Tue 05 Feb 15:24:33 BST 2019 5094 305.50 XLON 19036XJnym4
Tue 05 Feb 15:23:57 BST 2019 1870 305.60 CHIX 19036XJnyhu
Tue 05 Feb 15:23:57 BST 2019 4148 305.60 XLON 19036XJnyht
Tue 05 Feb 15:22:07 BST 2019 397 305.60 CHIX 19036XJny8b
Tue 05 Feb 15:22:07 BST 2019 512 305.60 CHIX 19036XJny8c
Tue 05 Feb 15:22:07 BST 2019 362 305.55 XLON 19036XJny8a
Tue 05 Feb 15:22:07 BST 2019 515 305.60 XLON 19036XJny89
Tue 05 Feb 15:22:00 BST 2019 512 305.65 CHIX 19036XJny7v
Tue 05 Feb 15:22:00 BST 2019 772 305.65 CHIX 19036XJny7w
Tue 05 Feb 15:22:00 BST 2019 640 305.65 CHIX 19036XJny7x
Tue 05 Feb 15:22:00 BST 2019 1417 305.65 XLON 19036XJny7t
Tue 05 Feb 15:22:00 BST 2019 732 305.70 CHIX 19036XJny7r
Tue 05 Feb 15:22:00 BST 2019 1224 305.70 CHIX 19036XJny7p
Tue 05 Feb 15:22:00 BST 2019 512 305.70 CHIX 19036XJny7s
Tue 05 Feb 15:22:00 BST 2019 714 305.70 XLON 19036XJny7d
Tue 05 Feb 15:22:00 BST 2019 1620 305.70 XLON 19036XJny7i
Tue 05 Feb 15:22:00 BST 2019 393 305.70 XLON 19036XJny7m
Tue 05 Feb 15:21:48 BST 2019 2000 305.70 XLON 19036XJny66
Tue 05 Feb 15:21:40 BST 2019 1283 305.95 CHIX 19036XJny58
Tue 05 Feb 15:21:40 BST 2019 594 305.95 CHIX 19036XJny5a
Tue 05 Feb 15:21:40 BST 2019 362 305.95 CHIX 19036XJny5b
Tue 05 Feb 15:21:40 BST 2019 1295 305.95 XLON 19036XJny59
Tue 05 Feb 15:21:24 BST 2019 2848 305.95 XLON 19036XJny4h
Tue 05 Feb 15:21:16 BST 2019 2971 305.80 XLON 19036XJny43
Tue 05 Feb 15:20:26 BST 2019 512 305.70 CHIX 19036XJny0n
Tue 05 Feb 15:20:26 BST 2019 720 305.70 XLON 19036XJny0i
Tue 05 Feb 15:20:26 BST 2019 1710 305.65 XLON 19036XJny0f
Tue 05 Feb 15:20:26 BST 2019 658 305.65 XLON 19036XJny0e
Tue 05 Feb 15:20:26 BST 2019 789 305.70 CHIX 19036XJny0d
Tue 05 Feb 15:20:26 BST 2019 1749 305.70 XLON 19036XJny0c
Tue 05 Feb 15:19:47 BST 2019 662 305.60 XLON 19036XJnxvu
Tue 05 Feb 15:19:41 BST 2019 2511 305.50 XLON 19036XJnxve
Tue 05 Feb 15:19:41 BST 2019 2552 305.50 XLON 19036XJnxvd
Tue 05 Feb 15:19:41 BST 2019 357 305.50 CHIX 19036XJnxvc
Tue 05 Feb 15:19:29 BST 2019 512 305.55 CHIX 19036XJnxsz
Tue 05 Feb 15:19:29 BST 2019 267 305.55 CHIX 19036XJnxsx
Tue 05 Feb 15:19:29 BST 2019 257 305.55 CHIX 19036XJnxsy
Tue 05 Feb 15:19:29 BST 2019 196 305.55 CHIX 19036XJnxt0
Tue 05 Feb 15:19:29 BST 2019 727 305.55 XLON 19036XJnxsv
Tue 05 Feb 15:18:38 BST 2019 166 305.50 XLON 19036XJnxmh
Tue 05 Feb 15:18:07 BST 2019 1371 305.50 CHIX 19036XJnxjp
Tue 05 Feb 15:18:07 BST 2019 3040 305.50 XLON 19036XJnxjo
Tue 05 Feb 15:18:03 BST 2019 1273 305.55 XLON 19036XJnxjb
Tue 05 Feb 15:18:03 BST 2019 961 305.55 XLON 19036XJnxja
Tue 05 Feb 15:18:03 BST 2019 1008 305.55 CHIX 19036XJnxj9
Tue 05 Feb 15:16:39 BST 2019 4830 305.30 XLON 19036XJnxbm
Tue 05 Feb 15:16:39 BST 2019 1 305.30 XLON 19036XJnxbn
Tue 05 Feb 15:16:39 BST 2019 533 305.30 CHIX 19036XJnxbk
Tue 05 Feb 15:16:39 BST 2019 310 305.30 CHIX 19036XJnxbl
Tue 05 Feb 15:16:39 BST 2019 1578 305.30 CHIX 19036XJnxbj
Tue 05 Feb 15:16:25 BST 2019 599 305.30 CHIX 19036XJnxas
Tue 05 Feb 15:16:14 BST 2019 595 305.35 CHIX 19036XJnx8c
Tue 05 Feb 15:16:14 BST 2019 1272 305.35 XLON 19036XJnx8d
Tue 05 Feb 15:15:28 BST 2019 659 305.15 XLON 19036XJnx4c
Tue 05 Feb 15:15:28 BST 2019 355 305.15 XLON 19036XJnx4d
Tue 05 Feb 15:15:28 BST 2019 1284 305.15 XLON 19036XJnx4a
Tue 05 Feb 15:15:28 BST 2019 1607 305.15 XLON 19036XJnx4b
Tue 05 Feb 15:14:31 BST 2019 2076 304.90 XLON 19036XJnwxp
Tue 05 Feb 15:14:24 BST 2019 298 304.95 XLON 19036XJnwx9
Tue 05 Feb 15:14:24 BST 2019 1558 304.95 XLON 19036XJnwx8
Tue 05 Feb 15:14:23 BST 2019 1456 304.95 XLON 19036XJnwx4
Tue 05 Feb 15:14:23 BST 2019 2000 304.95 XLON 19036XJnwx3
Tue 05 Feb 15:14:12 BST 2019 199 304.95 BATE 19036XJnwvy
Tue 05 Feb 15:14:12 BST 2019 1001 304.95 CHIX 19036XJnwvx
Tue 05 Feb 15:14:12 BST 2019 983 304.90 XLON 19036XJnwvv
Tue 05 Feb 15:14:12 BST 2019 154 304.90 XLON 19036XJnwvw
Tue 05 Feb 15:14:12 BST 2019 3352 304.95 XLON 19036XJnwvu
Tue 05 Feb 15:14:12 BST 2019 1334 304.95 XLON 19036XJnwvr
Tue 05 Feb 15:14:12 BST 2019 742 304.90 XLON 19036XJnwvs
Tue 05 Feb 15:14:12 BST 2019 843 304.90 XLON 19036XJnwvt
Tue 05 Feb 15:14:12 BST 2019 603 304.95 CHIX 19036XJnwvq
Tue 05 Feb 15:13:55 BST 2019 1752 304.95 CHIX 19036XJnwuf
Tue 05 Feb 15:13:55 BST 2019 1698 304.95 XLON 19036XJnwue
Tue 05 Feb 15:13:46 BST 2019 360 304.90 XLON 19036XJnwto
Tue 05 Feb 15:13:43 BST 2019 1715 304.85 CHIX 19036XJnwtd
Tue 05 Feb 15:13:43 BST 2019 1264 304.85 CHIX 19036XJnwtc
Tue 05 Feb 15:12:25 BST 2019 681 304.55 CHIX 19036XJnwm2
Tue 05 Feb 15:12:23 BST 2019 445 304.60 XLON 19036XJnwlu
Tue 05 Feb 15:12:23 BST 2019 514 304.60 XLON 19036XJnwls
Tue 05 Feb 15:12:23 BST 2019 386 304.60 XLON 19036XJnwlo
Tue 05 Feb 15:12:23 BST 2019 474 304.60 CHIX 19036XJnwll
Tue 05 Feb 15:12:23 BST 2019 531 304.60 CHIX 19036XJnwlm
Tue 05 Feb 15:12:23 BST 2019 514 304.60 CHIX 19036XJnwlk
Tue 05 Feb 15:12:23 BST 2019 895 304.60 XLON 19036XJnwln
Tue 05 Feb 15:12:22 BST 2019 540 304.70 XLON 19036XJnwle
Tue 05 Feb 15:12:22 BST 2019 300 304.70 XLON 19036XJnwld
Tue 05 Feb 15:12:22 BST 2019 1000 304.70 XLON 19036XJnwlc
Tue 05 Feb 15:12:18 BST 2019 514 304.65 CHIX 19036XJnwko
Tue 05 Feb 15:12:18 BST 2019 514 304.65 CHIX 19036XJnwkp
Tue 05 Feb 15:12:18 BST 2019 193 304.65 CHIX 19036XJnwkq
Tue 05 Feb 15:12:18 BST 2019 175 304.65 XLON 19036XJnwku
Tue 05 Feb 15:12:18 BST 2019 1003 304.65 XLON 19036XJnwks
Tue 05 Feb 15:12:18 BST 2019 47 304.65 XLON 19036XJnwkt
Tue 05 Feb 15:12:18 BST 2019 798 304.65 XLON 19036XJnwkr
Tue 05 Feb 15:11:22 BST 2019 329 304.60 CHIX 19036XJnwfz
Tue 05 Feb 15:11:18 BST 2019 8 304.60 CHIX 19036XJnwfl
Tue 05 Feb 15:11:14 BST 2019 375 304.65 CHIX 19036XJnwf6
Tue 05 Feb 15:11:14 BST 2019 1000 304.65 CHIX 19036XJnwf5
Tue 05 Feb 15:11:14 BST 2019 17 304.65 XLON 19036XJnwf3
Tue 05 Feb 15:11:14 BST 2019 1085 304.65 XLON 19036XJnwf1
Tue 05 Feb 15:11:14 BST 2019 12 304.65 XLON 19036XJnwf4
Tue 05 Feb 15:11:14 BST 2019 756 304.65 CHIX 19036XJnwey
Tue 05 Feb 15:11:14 BST 2019 478 304.65 CHIX 19036XJnwez
Tue 05 Feb 15:11:14 BST 2019 528 304.65 CHIX 19036XJnwex
Tue 05 Feb 15:11:14 BST 2019 331 304.65 CHIX 19036XJnwf2
Tue 05 Feb 15:11:14 BST 2019 359 304.65 CHIX 19036XJnwf0
Tue 05 Feb 15:10:44 BST 2019 1163 304.75 XLON 19036XJnwdn
Tue 05 Feb 15:09:58 BST 2019 565 304.40 CHIX 19036XJnwbo
Tue 05 Feb 15:09:58 BST 2019 962 304.40 CHIX 19036XJnwbp
Tue 05 Feb 15:09:58 BST 2019 2132 304.40 XLON 19036XJnwbn
Tue 05 Feb 15:09:58 BST 2019 258 304.40 XLON 19036XJnwbm
Tue 05 Feb 15:09:56 BST 2019 514 304.45 CHIX 19036XJnwbb
Tue 05 Feb 15:09:56 BST 2019 514 304.45 CHIX 19036XJnwba
Tue 05 Feb 15:09:56 BST 2019 728 304.45 XLON 19036XJnwb8
Tue 05 Feb 15:09:56 BST 2019 577 304.45 XLON 19036XJnwb9
Tue 05 Feb 15:09:29 BST 2019 354 304.45 CHIX 19036XJnw9b
Tue 05 Feb 15:09:29 BST 2019 696 304.45 XLON 19036XJnw9a
Tue 05 Feb 15:08:23 BST 2019 523 304.30 XLON 19036XJnw49
Tue 05 Feb 15:08:19 BST 2019 718 304.30 CHIX 19036XJnw45
Tue 05 Feb 15:08:19 BST 2019 576 304.35 XLON 19036XJnw44
Tue 05 Feb 15:08:13 BST 2019 377 304.35 XLON 19036XJnw36
Tue 05 Feb 15:08:13 BST 2019 514 304.35 CHIX 19036XJnw34
Tue 05 Feb 15:08:13 BST 2019 514 304.35 CHIX 19036XJnw35
Tue 05 Feb 15:08:13 BST 2019 405 304.35 XLON 19036XJnw33
Tue 05 Feb 15:06:59 BST 2019 696 304.15 XLON 19036XJnvzg
Tue 05 Feb 15:06:59 BST 2019 460 304.15 CHIX 19036XJnvzf
Tue 05 Feb 15:06:59 BST 2019 427 304.15 XLON 19036XJnvze
Tue 05 Feb 15:05:16 BST 2019 444 304.00 CHIX 19036XJnvq7
Tue 05 Feb 15:05:16 BST 2019 1144 304.00 CHIX 19036XJnvq8
Tue 05 Feb 15:05:16 BST 2019 2537 304.00 XLON 19036XJnvq6
Tue 05 Feb 15:04:48 BST 2019 1118 304.05 CHIX 19036XJnvmz
Tue 05 Feb 15:04:48 BST 2019 515 304.05 CHIX 19036XJnvn0
Tue 05 Feb 15:04:48 BST 2019 446 304.05 CHIX 19036XJnvn1
Tue 05 Feb 15:04:48 BST 2019 2478 304.05 XLON 19036XJnvmx
Tue 05 Feb 15:04:48 BST 2019 779 304.05 XLON 19036XJnvmy
Tue 05 Feb 15:04:37 BST 2019 597 304.10 CHIX 19036XJnvmh
Tue 05 Feb 15:04:37 BST 2019 515 304.10 CHIX 19036XJnvmi
Tue 05 Feb 15:04:37 BST 2019 458 304.10 CHIX 19036XJnvmg
Tue 05 Feb 15:04:37 BST 2019 357 304.10 XLON 19036XJnvmf
Tue 05 Feb 15:04:37 BST 2019 1240 304.10 XLON 19036XJnvme
Tue 05 Feb 15:04:23 BST 2019 411 304.15 CHIX 19036XJnvlw
Tue 05 Feb 15:04:23 BST 2019 291 304.15 CHIX 19036XJnvlx
Tue 05 Feb 15:04:23 BST 2019 1196 304.15 CHIX 19036XJnvlv
Tue 05 Feb 15:04:23 BST 2019 2652 304.15 XLON 19036XJnvlu
Tue 05 Feb 15:04:17 BST 2019 558 304.20 XLON 19036XJnvll
Tue 05 Feb 15:04:17 BST 2019 481 304.20 XLON 19036XJnvlk
Tue 05 Feb 15:04:17 BST 2019 515 304.20 CHIX 19036XJnvli
Tue 05 Feb 15:03:06 BST 2019 524 304.05 XLON 19036XJnv9p
Tue 05 Feb 15:03:06 BST 2019 880 304.05 XLON 19036XJnv9q
Tue 05 Feb 15:02:58 BST 2019 164 304.15 BATE 19036XJnv92
Tue 05 Feb 15:02:58 BST 2019 515 304.15 CHIX 19036XJnv8y
Tue 05 Feb 15:02:58 BST 2019 560 304.15 CHIX 19036XJnv8z
Tue 05 Feb 15:02:58 BST 2019 515 304.15 CHIX 19036XJnv90
Tue 05 Feb 15:02:58 BST 2019 671 304.15 CHIX 19036XJnv91
Tue 05 Feb 15:02:58 BST 2019 1149 304.15 XLON 19036XJnv8u
Tue 05 Feb 15:02:58 BST 2019 874 304.15 XLON 19036XJnv8v
Tue 05 Feb 15:02:58 BST 2019 546 304.15 XLON 19036XJnv8t
Tue 05 Feb 15:02:58 BST 2019 1487 304.15 XLON 19036XJnv8w
Tue 05 Feb 15:02:58 BST 2019 91 304.15 XLON 19036XJnv8x
Tue 05 Feb 15:02:58 BST 2019 471 304.15 XLON 19036XJnv8s
Tue 05 Feb 15:02:40 BST 2019 564 304.20 CHIX 19036XJnv7c
Tue 05 Feb 15:02:40 BST 2019 650 304.20 CHIX 19036XJnv7b
Tue 05 Feb 15:02:40 BST 2019 515 304.20 CHIX 19036XJnv7a
Tue 05 Feb 15:02:40 BST 2019 74 304.20 XLON 19036XJnv78
Tue 05 Feb 15:02:40 BST 2019 1439 304.20 XLON 19036XJnv79
Tue 05 Feb 15:02:40 BST 2019 958 304.20 XLON 19036XJnv76
Tue 05 Feb 15:02:40 BST 2019 92 304.20 XLON 19036XJnv77
Tue 05 Feb 15:02:32 BST 2019 116 304.25 XLON 19036XJnv6j
Tue 05 Feb 15:02:32 BST 2019 654 304.25 XLON 19036XJnv6g
Tue 05 Feb 15:02:32 BST 2019 597 304.25 CHIX 19036XJnv6h
Tue 05 Feb 15:02:32 BST 2019 755 304.25 CHIX 19036XJnv6i
Tue 05 Feb 15:02:32 BST 2019 1249 304.25 XLON 19036XJnv6e
Tue 05 Feb 15:02:32 BST 2019 903 304.25 XLON 19036XJnv6f
Tue 05 Feb 15:01:17 BST 2019 1403 304.20 XLON 19036XJnv1d
Tue 05 Feb 15:01:17 BST 2019 634 304.20 CHIX 19036XJnv1c
Tue 05 Feb 15:01:04 BST 2019 622 304.20 CHIX 19036XJnv08
Tue 05 Feb 15:01:04 BST 2019 20 304.20 XLON 19036XJnv06
Tue 05 Feb 15:01:04 BST 2019 2170 304.20 XLON 19036XJnv07
Tue 05 Feb 15:01:02 BST 2019 781 304.20 CHIX 19036XJnuzz
Tue 05 Feb 15:01:02 BST 2019 356 304.20 CHIX 19036XJnv00
Tue 05 Feb 15:00:09 BST 2019 1027 304.05 CHIX 19036XJnuq0
Tue 05 Feb 15:00:09 BST 2019 676 304.05 CHIX 19036XJnupz
Tue 05 Feb 15:00:09 BST 2019 3 304.10 XLON 19036XJnupx
Tue 05 Feb 15:00:09 BST 2019 751 304.10 CHIX 19036XJnupv
Tue 05 Feb 15:00:09 BST 2019 2278 304.05 XLON 19036XJnups
Tue 05 Feb 15:00:09 BST 2019 17 304.05 CHIX 19036XJnupr
Tue 05 Feb 15:00:09 BST 2019 509 304.10 CHIX 19036XJnupq
Tue 05 Feb 15:00:09 BST 2019 294 304.15 CHIX 19036XJnupp
Tue 05 Feb 15:00:09 BST 2019 2246 304.15 XLON 19036XJnupo
Tue 05 Feb 15:00:08 BST 2019 718 304.15 CHIX 19036XJnupn
Tue 05 Feb 15:00:01 BST 2019 517 304.15 CHIX 19036XJnumt
Tue 05 Feb 15:00:00 BST 2019 343 304.15 CHIX 19036XJnumo
Tue 05 Feb 15:00:00 BST 2019 13 304.15 CHIX 19036XJnump
Tue 05 Feb 15:00:00 BST 2019 1087 304.15 XLON 19036XJnumn
Tue 05 Feb 14:59:35 BST 2019 228 304.15 CHIX 19036XJnuk3
Tue 05 Feb 14:59:35 BST 2019 750 304.15 CHIX 19036XJnuk0
Tue 05 Feb 14:58:38 BST 2019 968 304.10 CHIX 19036XJnuer
Tue 05 Feb 14:58:38 BST 2019 2147 304.10 XLON 19036XJnueq
Tue 05 Feb 14:57:23 BST 2019 532 304.20 CHIX 19036XJnu97
Tue 05 Feb 14:57:22 BST 2019 1733 304.20 XLON 19036XJnu93
Tue 05 Feb 14:57:22 BST 2019 1210 304.20 XLON 19036XJnu94
Tue 05 Feb 14:57:22 BST 2019 783 304.20 CHIX 19036XJnu90
Tue 05 Feb 14:57:22 BST 2019 595 304.20 CHIX 19036XJnu91
Tue 05 Feb 14:57:22 BST 2019 589 304.20 CHIX 19036XJnu92
Tue 05 Feb 14:56:50 BST 2019 258 304.25 CHIX 19036XJnu64
Tue 05 Feb 14:56:21 BST 2019 711 304.05 CHIX 19036XJnu1n
Tue 05 Feb 14:56:08 BST 2019 73 304.15 XLON 19036XJnu05
Tue 05 Feb 14:56:08 BST 2019 248 304.15 CHIX 19036XJnu02
Tue 05 Feb 14:56:08 BST 2019 515 304.15 CHIX 19036XJnu03
Tue 05 Feb 14:56:08 BST 2019 515 304.15 CHIX 19036XJnu04
Tue 05 Feb 14:56:08 BST 2019 254 304.15 CHIX 19036XJnu00
Tue 05 Feb 14:56:08 BST 2019 73 304.15 CHIX 19036XJnu01
Tue 05 Feb 14:56:08 BST 2019 695 304.15 CHIX 19036XJntzz
Tue 05 Feb 14:56:08 BST 2019 501 304.15 XLON 19036XJntzy
Tue 05 Feb 14:56:08 BST 2019 1 304.15 XLON 19036XJntzw
Tue 05 Feb 14:56:08 BST 2019 384 304.15 XLON 19036XJntzx
Tue 05 Feb 14:55:53 BST 2019 29 304.25 XLON 19036XJntyo
Tue 05 Feb 14:55:53 BST 2019 336 304.25 CHIX 19036XJntyl
Tue 05 Feb 14:55:53 BST 2019 514 304.25 CHIX 19036XJntyj
Tue 05 Feb 14:55:53 BST 2019 511 304.25 XLON 19036XJntyh
Tue 05 Feb 14:55:44 BST 2019 497 304.30 XLON 19036XJnty5
Tue 05 Feb 14:55:44 BST 2019 1463 304.30 XLON 19036XJnty4
Tue 05 Feb 14:55:44 BST 2019 400 304.30 XLON 19036XJnty3
Tue 05 Feb 14:55:44 BST 2019 514 304.30 CHIX 19036XJntxz
Tue 05 Feb 14:55:44 BST 2019 885 304.30 CHIX 19036XJnty0
Tue 05 Feb 14:54:39 BST 2019 224 304.15 BATE 19036XJntsu
Tue 05 Feb 14:54:39 BST 2019 20 304.15 XLON 19036XJntst
Tue 05 Feb 14:54:39 BST 2019 331 304.15 CHIX 19036XJntss
Tue 05 Feb 14:54:39 BST 2019 187 304.15 XLON 19036XJntsr
Tue 05 Feb 14:54:39 BST 2019 86 304.15 XLON 19036XJntsp
Tue 05 Feb 14:54:39 BST 2019 2097 304.15 XLON 19036XJntsq
Tue 05 Feb 14:54:30 BST 2019 550 304.15 CHIX 19036XJnts4
Tue 05 Feb 14:54:30 BST 2019 615 304.15 CHIX 19036XJnts5
Tue 05 Feb 14:54:30 BST 2019 1043 304.15 XLON 19036XJnts3
Tue 05 Feb 14:54:26 BST 2019 597 304.25 CHIX 19036XJntrv
Tue 05 Feb 14:54:26 BST 2019 514 304.25 CHIX 19036XJntrw
Tue 05 Feb 14:54:26 BST 2019 220 304.25 CHIX 19036XJntrx
Tue 05 Feb 14:54:26 BST 2019 763 304.25 XLON 19036XJntru
Tue 05 Feb 14:54:26 BST 2019 1311 304.25 XLON 19036XJntrt
Tue 05 Feb 14:54:18 BST 2019 510 304.35 CHIX 19036XJntri
Tue 05 Feb 14:54:18 BST 2019 514 304.35 CHIX 19036XJntrj
Tue 05 Feb 14:54:18 BST 2019 201 304.35 CHIX 19036XJntrk
Tue 05 Feb 14:54:18 BST 2019 386 304.35 CHIX 19036XJntrl
Tue 05 Feb 14:54:18 BST 2019 338 304.35 CHIX 19036XJntrh
Tue 05 Feb 14:54:18 BST 2019 176 304.35 CHIX 19036XJntrg
Tue 05 Feb 14:54:18 BST 2019 956 304.35 XLON 19036XJntre
Tue 05 Feb 14:54:18 BST 2019 43 304.35 XLON 19036XJntrf
Tue 05 Feb 14:54:18 BST 2019 645 304.35 XLON 19036XJntrc
Tue 05 Feb 14:54:18 BST 2019 39 304.35 XLON 19036XJntrd
Tue 05 Feb 14:54:18 BST 2019 89 304.40 XLON 19036XJntrb
Tue 05 Feb 14:54:18 BST 2019 779 304.40 CHIX 19036XJntra
Tue 05 Feb 14:52:48 BST 2019 25 304.35 XLON 19036XJntjp
Tue 05 Feb 14:52:48 BST 2019 927 304.35 CHIX 19036XJntjo
Tue 05 Feb 14:52:48 BST 2019 2056 304.35 XLON 19036XJntjm
Tue 05 Feb 14:52:48 BST 2019 1150 304.40 CHIX 19036XJntjl
Tue 05 Feb 14:52:48 BST 2019 2045 304.40 XLON 19036XJntjk
Tue 05 Feb 14:52:48 BST 2019 444 304.40 XLON 19036XJntjj
Tue 05 Feb 14:52:27 BST 2019 514 304.40 CHIX 19036XJntha
Tue 05 Feb 14:52:27 BST 2019 1019 304.40 XLON 19036XJnth8
Tue 05 Feb 14:52:27 BST 2019 60 304.40 XLON 19036XJnth9
Tue 05 Feb 14:52:15 BST 2019 686 304.40 CHIX 19036XJntg9
Tue 05 Feb 14:52:15 BST 2019 778 304.40 CHIX 19036XJntg7
Tue 05 Feb 14:52:15 BST 2019 128 304.40 XLON 19036XJntg6
Tue 05 Feb 14:52:15 BST 2019 9 304.40 XLON 19036XJntg8
Tue 05 Feb 14:50:14 BST 2019 1009 304.00 CHIX 19036XJnsyn
Tue 05 Feb 14:50:14 BST 2019 765 304.00 CHIX 19036XJnsym
Tue 05 Feb 14:50:14 BST 2019 1955 304.00 XLON 19036XJnsyl
Tue 05 Feb 14:50:14 BST 2019 1850 304.00 XLON 19036XJnsyk
Tue 05 Feb 14:50:14 BST 2019 131 304.00 XLON 19036XJnsyj
Tue 05 Feb 14:47:33 BST 2019 354 304.05 CHIX 19036XJnsc8
Tue 05 Feb 14:47:32 BST 2019 1661 304.20 CHIX 19036XJnsc6
Tue 05 Feb 14:47:26 BST 2019 2190 304.20 XLON 19036XJnsb4
Tue 05 Feb 14:47:26 BST 2019 1495 304.20 XLON 19036XJnsb3
Tue 05 Feb 14:47:26 BST 2019 572 304.25 CHIX 19036XJnsb1
Tue 05 Feb 14:47:24 BST 2019 1174 304.25 XLON 19036XJnsaf
Tue 05 Feb 14:47:24 BST 2019 477 304.30 XLON 19036XJnsae
Tue 05 Feb 14:47:24 BST 2019 514 304.30 CHIX 19036XJnsad
Tue 05 Feb 14:47:13 BST 2019 1139 304.35 XLON 19036XJns8p
Tue 05 Feb 14:47:13 BST 2019 555 304.35 CHIX 19036XJns8q
Tue 05 Feb 14:47:11 BST 2019 514 304.40 CHIX 19036XJns8g
Tue 05 Feb 14:47:07 BST 2019 375 304.40 XLON 19036XJns7i
Tue 05 Feb 14:47:04 BST 2019 514 304.55 CHIX 19036XJns68
Tue 05 Feb 14:46:58 BST 2019 502 304.55 XLON 19036XJns4u
Tue 05 Feb 14:46:54 BST 2019 409 304.60 CHIX 19036XJns3x
Tue 05 Feb 14:46:54 BST 2019 655 304.60 CHIX 19036XJns3y
Tue 05 Feb 14:46:54 BST 2019 514 304.60 CHIX 19036XJns3z
Tue 05 Feb 14:46:54 BST 2019 173 304.60 XLON 19036XJns3w
Tue 05 Feb 14:46:54 BST 2019 1450 304.60 XLON 19036XJns3u
Tue 05 Feb 14:46:54 BST 2019 656 304.60 XLON 19036XJns3v
Tue 05 Feb 14:46:54 BST 2019 1527 304.65 XLON 19036XJns3r
Tue 05 Feb 14:46:54 BST 2019 475 304.65 XLON 19036XJns3p
Tue 05 Feb 14:46:54 BST 2019 514 304.65 CHIX 19036XJns3s
Tue 05 Feb 14:46:54 BST 2019 689 304.65 CHIX 19036XJns3t
Tue 05 Feb 14:46:54 BST 2019 663 304.65 CHIX 19036XJns3q
Tue 05 Feb 14:46:50 BST 2019 611 304.70 CHIX 19036XJns37
Tue 05 Feb 14:46:50 BST 2019 606 304.70 CHIX 19036XJns38
Tue 05 Feb 14:46:50 BST 2019 597 304.70 CHIX 19036XJns36
Tue 05 Feb 14:46:50 BST 2019 56 304.70 XLON 19036XJns35
Tue 05 Feb 14:46:47 BST 2019 1264 304.70 XLON 19036XJns2q
Tue 05 Feb 14:46:45 BST 2019 276 304.75 CHIX 19036XJns2l
Tue 05 Feb 14:46:45 BST 2019 540 304.75 CHIX 19036XJns2m
Tue 05 Feb 14:46:37 BST 2019 112 304.75 XLON 19036XJns1z
Tue 05 Feb 14:46:37 BST 2019 1360 304.75 XLON 19036XJns1x
Tue 05 Feb 14:46:37 BST 2019 345 304.75 CHIX 19036XJns1v
Tue 05 Feb 14:46:37 BST 2019 614 304.75 CHIX 19036XJns1u
Tue 05 Feb 14:46:37 BST 2019 639 304.75 CHIX 19036XJns1s
Tue 05 Feb 14:46:37 BST 2019 491 304.75 CHIX 19036XJns1t
Tue 05 Feb 14:46:21 BST 2019 460 304.80 XLON 19036XJns0e
Tue 05 Feb 14:46:21 BST 2019 1422 304.80 XLON 19036XJns0c
Tue 05 Feb 14:46:21 BST 2019 29 304.80 CHIX 19036XJns0d
Tue 05 Feb 14:46:15 BST 2019 643 304.80 CHIX 19036XJnryr
Tue 05 Feb 14:46:15 BST 2019 485 304.80 CHIX 19036XJnrys
Tue 05 Feb 14:46:15 BST 2019 632 304.85 CHIX 19036XJnryq
Tue 05 Feb 14:45:33 BST 2019 409 304.85 CHIX 19036XJnruj
Tue 05 Feb 14:44:47 BST 2019 661 304.65 CHIX 19036XJnrp5
Tue 05 Feb 14:44:47 BST 2019 483 304.65 CHIX 19036XJnrp6
Tue 05 Feb 14:44:47 BST 2019 1464 304.65 XLON 19036XJnrp4
Tue 05 Feb 14:43:07 BST 2019 514 304.80 CHIX 19036XJnrfs
Tue 05 Feb 14:43:07 BST 2019 1030 304.80 CHIX 19036XJnrfr
Tue 05 Feb 14:43:07 BST 2019 27 304.80 CHIX 19036XJnrfq
Tue 05 Feb 14:43:07 BST 2019 114 304.80 XLON 19036XJnrfp
Tue 05 Feb 14:43:07 BST 2019 262 304.80 XLON 19036XJnrfo
Tue 05 Feb 14:43:07 BST 2019 2342 304.80 XLON 19036XJnrfm
Tue 05 Feb 14:43:07 BST 2019 258 304.80 XLON 19036XJnrfn
Tue 05 Feb 14:43:07 BST 2019 142 304.85 XLON 19036XJnrfk
Tue 05 Feb 14:43:07 BST 2019 516 304.85 XLON 19036XJnrfl
Tue 05 Feb 14:43:07 BST 2019 1375 304.85 XLON 19036XJnrfi
Tue 05 Feb 14:43:07 BST 2019 1157 304.85 CHIX 19036XJnrfh
Tue 05 Feb 14:43:07 BST 2019 513 304.85 CHIX 19036XJnrfj
Tue 05 Feb 14:43:07 BST 2019 1050 304.85 XLON 19036XJnrfg
Tue 05 Feb 14:42:44 BST 2019 600 304.85 XLON 19036XJnrdu
Tue 05 Feb 14:42:25 BST 2019 349 304.85 CHIX 19036XJnrc5
Tue 05 Feb 14:42:25 BST 2019 281 304.85 CHIX 19036XJnrc4
Tue 05 Feb 14:42:25 BST 2019 436 304.85 CHIX 19036XJnrc3
Tue 05 Feb 14:42:25 BST 2019 1397 304.85 XLON 19036XJnrc2
Tue 05 Feb 14:41:15 BST 2019 1223 304.75 XLON 19036XJnr5f
Tue 05 Feb 14:41:15 BST 2019 2116 304.75 XLON 19036XJnr5e
Tue 05 Feb 14:41:15 BST 2019 3340 304.75 XLON 19036XJnr5d
Tue 05 Feb 14:41:15 BST 2019 3008 304.75 CHIX 19036XJnr5c
Tue 05 Feb 14:41:03 BST 2019 779 304.80 CHIX 19036XJnr45
Tue 05 Feb 14:41:03 BST 2019 1727 304.80 XLON 19036XJnr44
Tue 05 Feb 14:40:24 BST 2019 641 304.85 CHIX 19036XJnr0u
Tue 05 Feb 14:40:23 BST 2019 447 304.90 CHIX 19036XJnr0q
Tue 05 Feb 14:40:23 BST 2019 376 304.90 CHIX 19036XJnr0o
Tue 05 Feb 14:40:23 BST 2019 588 304.90 CHIX 19036XJnr0p
Tue 05 Feb 14:40:23 BST 2019 1208 304.90 XLON 19036XJnr0m
Tue 05 Feb 14:40:23 BST 2019 85 304.90 XLON 19036XJnr0n
Tue 05 Feb 14:38:24 BST 2019 4144 304.70 XLON 19036XJnqmx
Tue 05 Feb 14:38:24 BST 2019 1867 304.70 CHIX 19036XJnqmw
Tue 05 Feb 14:35:40 BST 2019 2283 304.90 CHIX 19036XJnpzz
Tue 05 Feb 14:35:40 BST 2019 5064 304.90 XLON 19036XJnpzy
Tue 05 Feb 14:35:09 BST 2019 4261 305.15 CHIX 19036XJnpri
Tue 05 Feb 14:35:09 BST 2019 1541 305.15 XLON 19036XJnprh
Tue 05 Feb 14:35:08 BST 2019 1467 305.15 XLON 19036XJnprg
Tue 05 Feb 14:35:07 BST 2019 6452 305.15 XLON 19036XJnprf
Tue 05 Feb 14:34:59 BST 2019 114 305.15 XLON 19036XJnppb
Tue 05 Feb 14:34:54 BST 2019 2216 305.25 CHIX 19036XJnpof
Tue 05 Feb 14:34:54 BST 2019 513 305.25 CHIX 19036XJnpog
Tue 05 Feb 14:34:54 BST 2019 193 305.25 CHIX 19036XJnpoj
Tue 05 Feb 14:34:54 BST 2019 4917 305.25 XLON 19036XJnpoe
Tue 05 Feb 14:34:54 BST 2019 451 305.25 XLON 19036XJnpoh
Tue 05 Feb 14:34:54 BST 2019 67 305.25 XLON 19036XJnpoi
Tue 05 Feb 14:33:13 BST 2019 1 305.20 CHIX 19036XJnpbj
Tue 05 Feb 14:33:13 BST 2019 759 305.20 CHIX 19036XJnpbi
Tue 05 Feb 14:33:13 BST 2019 331 305.20 CHIX 19036XJnpbh
Tue 05 Feb 14:33:13 BST 2019 1672 305.20 CHIX 19036XJnpbf
Tue 05 Feb 14:33:13 BST 2019 182 305.20 CHIX 19036XJnpbg
Tue 05 Feb 14:33:13 BST 2019 4 305.20 XLON 19036XJnpbe
Tue 05 Feb 14:33:13 BST 2019 3711 305.20 XLON 19036XJnpbc
Tue 05 Feb 14:33:13 BST 2019 949 305.20 XLON 19036XJnpbd
Tue 05 Feb 14:33:02 BST 2019 621 305.25 XLON 19036XJnp9m
Tue 05 Feb 14:33:02 BST 2019 1645 305.25 XLON 19036XJnp9k
Tue 05 Feb 14:33:02 BST 2019 112 305.25 XLON 19036XJnp9p
Tue 05 Feb 14:33:02 BST 2019 342 305.25 XLON 19036XJnp9n
Tue 05 Feb 14:33:02 BST 2019 513 305.25 CHIX 19036XJnp9l
Tue 05 Feb 14:33:02 BST 2019 325 305.25 CHIX 19036XJnp9j
Tue 05 Feb 14:33:02 BST 2019 513 305.25 CHIX 19036XJnp9o
Tue 05 Feb 14:33:02 BST 2019 742 305.25 CHIX 19036XJnp9i
Tue 05 Feb 14:32:28 BST 2019 513 305.25 CHIX 19036XJnp6s
Tue 05 Feb 14:32:28 BST 2019 513 305.25 CHIX 19036XJnp6t
Tue 05 Feb 14:32:28 BST 2019 567 305.25 XLON 19036XJnp6r
Tue 05 Feb 14:32:28 BST 2019 366 305.25 XLON 19036XJnp6q
Tue 05 Feb 14:31:40 BST 2019 1125 305.20 CHIX 19036XJnp3q
Tue 05 Feb 14:31:40 BST 2019 2493 305.20 XLON 19036XJnp3p
Tue 05 Feb 14:31:23 BST 2019 717 305.15 CHIX 19036XJnp15
Tue 05 Feb 14:31:23 BST 2019 1591 305.15 XLON 19036XJnp14
Tue 05 Feb 14:29:33 BST 2019 4641 305.05 XLON 19036XJnooa
Tue 05 Feb 14:29:33 BST 2019 2091 305.05 CHIX 19036XJnoo8
Tue 05 Feb 14:29:33 BST 2019 603 305.05 CHIX 19036XJnoo9
Tue 05 Feb 14:27:52 BST 2019 361 305.25 CHIX 19036XJnok6
Tue 05 Feb 14:27:52 BST 2019 881 305.25 XLON 19036XJnok5
Tue 05 Feb 14:27:49 BST 2019 1499 305.25 XLON 19036XJnojt
Tue 05 Feb 14:27:49 BST 2019 713 305.25 CHIX 19036XJnojs
Tue 05 Feb 14:27:46 BST 2019 817 305.30 XLON 19036XJnojq
Tue 05 Feb 14:27:46 BST 2019 876 305.30 XLON 19036XJnojp
Tue 05 Feb 14:27:46 BST 2019 764 305.30 CHIX 19036XJnojr
Tue 05 Feb 14:25:37 BST 2019 1950 304.95 CHIX 19036XJnocc
Tue 05 Feb 14:25:37 BST 2019 4326 304.95 XLON 19036XJnoca
Tue 05 Feb 14:23:28 BST 2019 1372 304.90 CHIX 19036XJno3s
Tue 05 Feb 14:23:28 BST 2019 221 304.90 CHIX 19036XJno3r
Tue 05 Feb 14:23:28 BST 2019 3534 304.90 XLON 19036XJno3q
Tue 05 Feb 14:22:36 BST 2019 2111 305.05 CHIX 19036XJnnz7
Tue 05 Feb 14:22:36 BST 2019 172 305.05 CHIX 19036XJnnz6
Tue 05 Feb 14:22:36 BST 2019 4693 305.05 XLON 19036XJnnz5
Tue 05 Feb 14:22:36 BST 2019 373 305.05 XLON 19036XJnnz4
Tue 05 Feb 14:21:31 BST 2019 3042 304.85 XLON 19036XJnnvd
Tue 05 Feb 14:21:31 BST 2019 1372 304.85 CHIX 19036XJnnvc
Tue 05 Feb 14:20:04 BST 2019 817 304.80 XLON 19036XJnnqd
Tue 05 Feb 14:20:04 BST 2019 593 304.80 XLON 19036XJnnqe
Tue 05 Feb 14:20:04 BST 2019 562 304.80 XLON 19036XJnnqb
Tue 05 Feb 14:20:04 BST 2019 514 304.80 CHIX 19036XJnnqc
Tue 05 Feb 14:20:04 BST 2019 623 304.80 CHIX 19036XJnnqa
Tue 05 Feb 14:18:03 BST 2019 891 304.80 CHIX 19036XJnnjt
Tue 05 Feb 14:18:03 BST 2019 1974 304.80 XLON 19036XJnnjs
Tue 05 Feb 14:16:11 BST 2019 1079 304.70 XLON 19036XJnnd1
Tue 05 Feb 14:16:11 BST 2019 12 304.70 XLON 19036XJnnd0
Tue 05 Feb 14:16:11 BST 2019 2000 304.70 XLON 19036XJnncz
Tue 05 Feb 14:16:11 BST 2019 96 304.70 XLON 19036XJnncx
Tue 05 Feb 14:16:11 BST 2019 525 304.70 CHIX 19036XJnncy
Tue 05 Feb 14:16:11 BST 2019 951 304.70 CHIX 19036XJnncw
Tue 05 Feb 14:16:06 BST 2019 535 304.75 CHIX 19036XJnnc6
Tue 05 Feb 14:16:06 BST 2019 219 304.75 CHIX 19036XJnnc7
Tue 05 Feb 14:16:06 BST 2019 649 304.75 CHIX 19036XJnnc5
Tue 05 Feb 14:16:06 BST 2019 1098 304.75 XLON 19036XJnnc4
Tue 05 Feb 14:16:06 BST 2019 1438 304.75 XLON 19036XJnnc3
Tue 05 Feb 14:16:05 BST 2019 1001 304.80 XLON 19036XJnnc1
Tue 05 Feb 14:16:05 BST 2019 514 304.80 CHIX 19036XJnnc2
Tue 05 Feb 14:15:54 BST 2019 1092 304.85 CHIX 19036XJnnaz
Tue 05 Feb 14:15:54 BST 2019 513 304.85 CHIX 19036XJnnay
Tue 05 Feb 14:15:54 BST 2019 475 304.85 CHIX 19036XJnnb0
Tue 05 Feb 14:15:54 BST 2019 829 304.80 CHIX 19036XJnnb3
Tue 05 Feb 14:15:54 BST 2019 766 304.85 CHIX 19036XJnnb1
Tue 05 Feb 14:15:54 BST 2019 1838 304.80 XLON 19036XJnnb5
Tue 05 Feb 14:15:54 BST 2019 2421 304.85 XLON 19036XJnnb4
Tue 05 Feb 14:15:54 BST 2019 816 304.85 XLON 19036XJnnb2
Tue 05 Feb 14:14:19 BST 2019 735 304.60 CHIX 19036XJnn63
Tue 05 Feb 14:14:19 BST 2019 618 304.60 CHIX 19036XJnn64
Tue 05 Feb 14:14:19 BST 2019 1627 304.60 XLON 19036XJnn62
Tue 05 Feb 14:10:51 BST 2019 202 304.50 CHIX 19036XJnmve
Tue 05 Feb 14:10:51 BST 2019 514 304.50 CHIX 19036XJnmvf
Tue 05 Feb 14:10:51 BST 2019 312 304.50 CHIX 19036XJnmvd
Tue 05 Feb 14:10:51 BST 2019 1473 304.50 CHIX 19036XJnmvc
Tue 05 Feb 14:10:51 BST 2019 79 304.50 XLON 19036XJnmvb
Tue 05 Feb 14:10:51 BST 2019 288 304.50 XLON 19036XJnmva
Tue 05 Feb 14:10:51 BST 2019 3270 304.50 XLON 19036XJnmv8
Tue 05 Feb 14:10:51 BST 2019 633 304.50 XLON 19036XJnmv9
Tue 05 Feb 14:09:53 BST 2019 529 304.25 CHIX 19036XJnmqa
Tue 05 Feb 14:09:53 BST 2019 1087 304.25 XLON 19036XJnmq9
Tue 05 Feb 14:08:59 BST 2019 800 303.90 XLON 19036XJnmn5
Tue 05 Feb 14:08:59 BST 2019 2123 303.90 XLON 19036XJnmn6
Tue 05 Feb 14:08:59 BST 2019 957 303.90 CHIX 19036XJnmn4
Tue 05 Feb 14:08:59 BST 2019 515 303.90 CHIX 19036XJnmn3
Tue 05 Feb 14:06:51 BST 2019 2071 303.70 XLON 19036XJnmeg
Tue 05 Feb 14:06:00 BST 2019 1 303.60 CHIX 19036XJnmbp
Tue 05 Feb 14:06:00 BST 2019 587 303.60 CHIX 19036XJnmbo
Tue 05 Feb 14:06:00 BST 2019 1206 303.60 XLON 19036XJnmbn
Tue 05 Feb 14:05:44 BST 2019 1 303.65 CHIX 19036XJnmb0
Tue 05 Feb 14:05:43 BST 2019 704 303.65 CHIX 19036XJnmay
Tue 05 Feb 14:05:43 BST 2019 514 303.65 CHIX 19036XJnmaz
Tue 05 Feb 14:05:43 BST 2019 1562 303.65 XLON 19036XJnmaw
Tue 05 Feb 14:05:43 BST 2019 748 303.65 XLON 19036XJnmax
Tue 05 Feb 14:05:41 BST 2019 1250 303.70 CHIX 19036XJnmau
Tue 05 Feb 14:05:41 BST 2019 2772 303.70 XLON 19036XJnmat
Tue 05 Feb 14:05:41 BST 2019 515 303.75 CHIX 19036XJnmap
Tue 05 Feb 14:05:41 BST 2019 1033 303.75 CHIX 19036XJnmas
Tue 05 Feb 14:05:41 BST 2019 827 303.75 XLON 19036XJnmaq
Tue 05 Feb 14:05:41 BST 2019 2290 303.75 XLON 19036XJnmar
Tue 05 Feb 14:05:29 BST 2019 206 303.80 CHIX 19036XJnmae
Tue 05 Feb 14:05:29 BST 2019 515 303.80 CHIX 19036XJnmaf
Tue 05 Feb 14:05:29 BST 2019 778 303.80 XLON 19036XJnmad
Tue 05 Feb 14:04:47 BST 2019 50 303.60 XLON 19036XJnm7t
Tue 05 Feb 14:04:00 BST 2019 390 303.45 XLON 19036XJnm1n
Tue 05 Feb 14:00:40 BST 2019 179 303.25 CHIX 19036XJnlle
Tue 05 Feb 14:00:40 BST 2019 1530 303.25 CHIX 19036XJnlld
Tue 05 Feb 14:00:40 BST 2019 2987 303.25 CHIX 19036XJnllc
Tue 05 Feb 14:00:40 BST 2019 10424 303.25 XLON 19036XJnllb
Tue 05 Feb 14:00:19 BST 2019 516 303.30 CHIX 19036XJnlj0
Tue 05 Feb 14:00:19 BST 2019 521 303.30 XLON 19036XJnliz
Tue 05 Feb 13:59:20 BST 2019 707 303.15 CHIX 19036XJnldt
Tue 05 Feb 13:55:47 BST 2019 4680 303.10 XLON 19036XJnkyc
Tue 05 Feb 13:55:16 BST 2019 620 303.25 CHIX 19036XJnkw0
Tue 05 Feb 13:55:16 BST 2019 991 303.25 CHIX 19036XJnkw1
Tue 05 Feb 13:55:16 BST 2019 516 303.25 CHIX 19036XJnkw2
Tue 05 Feb 13:55:16 BST 2019 1374 303.25 XLON 19036XJnkvw
Tue 05 Feb 13:55:16 BST 2019 2196 303.25 XLON 19036XJnkvx
Tue 05 Feb 13:55:16 BST 2019 865 303.25 XLON 19036XJnkvy
Tue 05 Feb 13:55:00 BST 2019 1055 303.35 CHIX 19036XJnkur
Tue 05 Feb 13:55:00 BST 2019 2338 303.35 XLON 19036XJnkuq
Tue 05 Feb 13:52:27 BST 2019 1723 303.10 XLON 19036XJnkkv
Tue 05 Feb 13:52:27 BST 2019 777 303.10 CHIX 19036XJnkkw
Tue 05 Feb 13:52:02 BST 2019 1578 303.05 XLON 19036XJnkiw
Tue 05 Feb 13:52:02 BST 2019 711 303.05 CHIX 19036XJnkix
Tue 05 Feb 13:49:36 BST 2019 1022 303.45 CHIX 19036XJnk46
Tue 05 Feb 13:49:36 BST 2019 2267 303.45 XLON 19036XJnk45
Tue 05 Feb 13:49:34 BST 2019 1263 303.55 CHIX 19036XJnk41
Tue 05 Feb 13:49:34 BST 2019 2800 303.55 XLON 19036XJnk40
Tue 05 Feb 13:47:14 BST 2019 545 303.95 CHIX 19036XJnjrd
Tue 05 Feb 13:47:14 BST 2019 287 303.95 XLON 19036XJnjrc
Tue 05 Feb 13:47:11 BST 2019 89 304.10 XLON 19036XJnjr4
Tue 05 Feb 13:47:11 BST 2019 410 304.10 XLON 19036XJnjr3
Tue 05 Feb 13:47:11 BST 2019 1310 304.10 CHIX 19036XJnjr1
Tue 05 Feb 13:47:11 BST 2019 1050 304.10 XLON 19036XJnjr2
Tue 05 Feb 13:47:11 BST 2019 1358 304.10 XLON 19036XJnjr0
Tue 05 Feb 13:47:06 BST 2019 857 304.15 CHIX 19036XJnjqv
Tue 05 Feb 13:47:06 BST 2019 2002 304.15 XLON 19036XJnjqu
Tue 05 Feb 13:47:06 BST 2019 1764 304.25 XLON 19036XJnjqt
Tue 05 Feb 13:47:06 BST 2019 796 304.25 CHIX 19036XJnjqs
Tue 05 Feb 13:45:00 BST 2019 183 304.30 XLON 19036XJnjia
Tue 05 Feb 13:45:00 BST 2019 984 304.30 CHIX 19036XJnjid
Tue 05 Feb 13:45:00 BST 2019 2000 304.30 XLON 19036XJnji7
Tue 05 Feb 13:44:55 BST 2019 585 304.35 CHIX 19036XJnjhz
Tue 05 Feb 13:43:48 BST 2019 514 304.35 CHIX 19036XJnjbq
Tue 05 Feb 13:43:48 BST 2019 906 304.35 XLON 19036XJnjbp
Tue 05 Feb 13:43:42 BST 2019 1756 304.55 CHIX 19036XJnjbd
Tue 05 Feb 13:43:42 BST 2019 3898 304.55 XLON 19036XJnjbc
Tue 05 Feb 13:42:30 BST 2019 522 304.45 CHIX 19036XJnj7f
Tue 05 Feb 13:42:30 BST 2019 1070 304.45 XLON 19036XJnj7e
Tue 05 Feb 13:42:19 BST 2019 311 304.50 CHIX 19036XJnj6k
Tue 05 Feb 13:42:19 BST 2019 597 304.50 CHIX 19036XJnj6i
Tue 05 Feb 13:42:19 BST 2019 575 304.50 CHIX 19036XJnj6j
Tue 05 Feb 13:42:19 BST 2019 1289 304.50 XLON 19036XJnj6h
Tue 05 Feb 13:42:18 BST 2019 410 304.55 CHIX 19036XJnj6c
Tue 05 Feb 13:42:18 BST 2019 199 304.55 CHIX 19036XJnj6d
Tue 05 Feb 13:42:18 BST 2019 559 304.55 CHIX 19036XJnj6b
Tue 05 Feb 13:42:18 BST 2019 341 304.55 CHIX 19036XJnj6e
Tue 05 Feb 13:42:18 BST 2019 45 304.55 XLON 19036XJnj6a
Tue 05 Feb 13:42:18 BST 2019 1147 304.55 XLON 19036XJnj69
Tue 05 Feb 13:41:54 BST 2019 514 304.60 CHIX 19036XJnj4w
Tue 05 Feb 13:41:54 BST 2019 637 304.60 XLON 19036XJnj4v
Tue 05 Feb 13:41:37 BST 2019 40 304.65 XLON 19036XJnj47
Tue 05 Feb 13:41:37 BST 2019 514 304.60 CHIX 19036XJnj46
Tue 05 Feb 13:41:37 BST 2019 659 304.60 XLON 19036XJnj45
Tue 05 Feb 13:40:52 BST 2019 539 304.60 XLON 19036XJnj2a
Tue 05 Feb 13:40:52 BST 2019 514 304.60 CHIX 19036XJnj29
Tue 05 Feb 13:37:13 BST 2019 458 304.30 XLON 19036XJniqd
Tue 05 Feb 13:36:27 BST 2019 597 304.55 CHIX 19036XJnimw
Tue 05 Feb 13:36:27 BST 2019 989 304.55 CHIX 19036XJnimv
Tue 05 Feb 13:36:27 BST 2019 1297 304.55 XLON 19036XJnimu
Tue 05 Feb 13:36:27 BST 2019 194 304.55 XLON 19036XJnimt
Tue 05 Feb 13:36:27 BST 2019 2000 304.55 XLON 19036XJnims
Tue 05 Feb 13:36:22 BST 2019 1973 304.60 XLON 19036XJnimo
Tue 05 Feb 13:36:22 BST 2019 889 304.60 CHIX 19036XJnimn
Tue 05 Feb 13:36:21 BST 2019 1015 304.65 CHIX 19036XJnimk
Tue 05 Feb 13:36:21 BST 2019 514 304.65 CHIX 19036XJniml
Tue 05 Feb 13:36:21 BST 2019 514 304.65 CHIX 19036XJnimm
Tue 05 Feb 13:36:21 BST 2019 151 304.65 XLON 19036XJnimh
Tue 05 Feb 13:36:21 BST 2019 713 304.65 XLON 19036XJnimi
Tue 05 Feb 13:36:21 BST 2019 653 304.65 XLON 19036XJnimj
Tue 05 Feb 13:36:21 BST 2019 2100 304.65 XLON 19036XJnimg
Tue 05 Feb 13:36:20 BST 2019 774 304.70 CHIX 19036XJnimf
Tue 05 Feb 13:36:00 BST 2019 2738 304.70 XLON 19036XJnili
Tue 05 Feb 13:33:40 BST 2019 851 304.50 CHIX 19036XJniea
Tue 05 Feb 13:33:40 BST 2019 796 304.50 CHIX 19036XJnieb
Tue 05 Feb 13:33:40 BST 2019 1887 304.50 XLON 19036XJnie9
Tue 05 Feb 13:33:08 BST 2019 514 304.60 CHIX 19036XJnibu
Tue 05 Feb 13:33:08 BST 2019 335 304.60 XLON 19036XJnibt
Tue 05 Feb 13:33:08 BST 2019 1302 304.65 XLON 19036XJnibl
Tue 05 Feb 13:33:08 BST 2019 478 304.65 XLON 19036XJnibm
Tue 05 Feb 13:33:08 BST 2019 11 304.65 XLON 19036XJnibp
Tue 05 Feb 13:33:08 BST 2019 71 304.65 XLON 19036XJnibo
Tue 05 Feb 13:33:08 BST 2019 437 304.65 XLON 19036XJnibk
Tue 05 Feb 13:33:08 BST 2019 514 304.65 CHIX 19036XJnibq
Tue 05 Feb 13:33:08 BST 2019 785 304.65 CHIX 19036XJnibn
Tue 05 Feb 13:33:08 BST 2019 283 304.65 CHIX 19036XJnibr
Tue 05 Feb 13:31:17 BST 2019 770 304.55 CHIX 19036XJni2w
Tue 05 Feb 13:29:52 BST 2019 1596 304.55 XLON 19036XJnhw8
Tue 05 Feb 13:29:52 BST 2019 721 304.55 CHIX 19036XJnhw4
Tue 05 Feb 13:29:00 BST 2019 1 304.55 XLON 19036XJnhrm
Tue 05 Feb 13:29:00 BST 2019 3561 304.55 XLON 19036XJnhrl
Tue 05 Feb 13:29:00 BST 2019 1605 304.55 CHIX 19036XJnhrk
Tue 05 Feb 13:28:58 BST 2019 549 304.60 CHIX 19036XJnhrh
Tue 05 Feb 13:28:57 BST 2019 1127 304.60 XLON 19036XJnhrg
Tue 05 Feb 13:26:13 BST 2019 2973 304.75 XLON 19036XJnhj9
Tue 05 Feb 13:26:13 BST 2019 1340 304.75 CHIX 19036XJnhj8
Tue 05 Feb 13:23:35 BST 2019 789 303.95 CHIX 19036XJnh92
Tue 05 Feb 13:23:35 BST 2019 758 303.95 CHIX 19036XJnh91
Tue 05 Feb 13:23:21 BST 2019 1637 304.05 CHIX 19036XJnh8p
Tue 05 Feb 13:23:21 BST 2019 3633 304.05 XLON 19036XJnh8q
Tue 05 Feb 13:23:17 BST 2019 1553 304.15 CHIX 19036XJnh7z
Tue 05 Feb 13:23:17 BST 2019 3446 304.15 XLON 19036XJnh7y
Tue 05 Feb 13:21:26 BST 2019 598 304.05 CHIX 19036XJnh0l
Tue 05 Feb 13:21:26 BST 2019 1241 304.05 XLON 19036XJnh0k
Tue 05 Feb 13:19:30 BST 2019 720 304.40 CHIX 19036XJngta
Tue 05 Feb 13:19:30 BST 2019 968 304.40 CHIX 19036XJngt9
Tue 05 Feb 13:19:30 BST 2019 1035 304.40 XLON 19036XJngt8
Tue 05 Feb 13:19:30 BST 2019 1007 304.40 XLON 19036XJngt7
Tue 05 Feb 13:19:30 BST 2019 1703 304.40 XLON 19036XJngt6
Tue 05 Feb 13:18:39 BST 2019 1772 304.50 CHIX 19036XJngql
Tue 05 Feb 13:18:39 BST 2019 3930 304.50 XLON 19036XJngqk
Tue 05 Feb 13:15:18 BST 2019 649 304.25 CHIX 19036XJngdp
Tue 05 Feb 13:15:10 BST 2019 514 304.35 CHIX 19036XJngde
Tue 05 Feb 13:15:10 BST 2019 448 304.35 XLON 19036XJngdd
Tue 05 Feb 13:15:07 BST 2019 1257 304.40 CHIX 19036XJngd0
Tue 05 Feb 13:15:07 BST 2019 2787 304.40 XLON 19036XJngcz
Tue 05 Feb 13:14:59 BST 2019 493 304.60 CHIX 19036XJngbx
Tue 05 Feb 13:14:59 BST 2019 609 304.60 CHIX 19036XJngby
Tue 05 Feb 13:14:59 BST 2019 837 304.60 CHIX 19036XJngbw
Tue 05 Feb 13:14:59 BST 2019 197 304.60 XLON 19036XJngbv
Tue 05 Feb 13:14:59 BST 2019 585 304.60 XLON 19036XJngbu
Tue 05 Feb 13:14:59 BST 2019 1050 304.60 XLON 19036XJngbt
Tue 05 Feb 13:14:59 BST 2019 220 304.60 XLON 19036XJngbs
Tue 05 Feb 13:13:11 BST 2019 1670 304.55 XLON 19036XJng2w
Tue 05 Feb 13:11:59 BST 2019 906 304.60 CHIX 19036XJnfxb
Tue 05 Feb 13:11:59 BST 2019 2010 304.60 XLON 19036XJnfxd
Tue 05 Feb 13:09:50 BST 2019 719 304.55 CHIX 19036XJnfp3
Tue 05 Feb 13:09:50 BST 2019 1593 304.55 XLON 19036XJnfp2
Tue 05 Feb 13:09:33 BST 2019 894 304.80 CHIX 19036XJnfm4
Tue 05 Feb 13:09:33 BST 2019 20 304.80 CHIX 19036XJnfm5
Tue 05 Feb 13:09:33 BST 2019 1983 304.80 XLON 19036XJnfm3
Tue 05 Feb 13:09:30 BST 2019 2678 304.85 XLON 19036XJnfky
Tue 05 Feb 13:09:30 BST 2019 1208 304.85 CHIX 19036XJnfkz
Tue 05 Feb 13:09:30 BST 2019 537 304.85 CHIX 19036XJnfl0
Tue 05 Feb 13:09:29 BST 2019 313 304.90 CHIX 19036XJnfkv
Tue 05 Feb 13:09:29 BST 2019 845 304.90 CHIX 19036XJnfkt
Tue 05 Feb 13:09:29 BST 2019 596 304.90 CHIX 19036XJnfku
Tue 05 Feb 13:09:29 BST 2019 1022 304.90 XLON 19036XJnfks
Tue 05 Feb 13:09:29 BST 2019 1872 304.90 XLON 19036XJnfkq
Tue 05 Feb 13:09:29 BST 2019 228 304.90 XLON 19036XJnfkr
Tue 05 Feb 13:08:12 BST 2019 1033 304.95 XLON 19036XJnfch
Tue 05 Feb 13:08:12 BST 2019 1718 304.95 XLON 19036XJnfcg
Tue 05 Feb 13:08:12 BST 2019 1240 304.95 CHIX 19036XJnfcf
Tue 05 Feb 13:06:45 BST 2019 579 304.80 CHIX 19036XJnf3n
Tue 05 Feb 13:06:45 BST 2019 514 304.80 CHIX 19036XJnf3m
Tue 05 Feb 13:06:45 BST 2019 668 304.80 XLON 19036XJnf3l
Tue 05 Feb 13:06:21 BST 2019 315 304.85 CHIX 19036XJnf1m
Tue 05 Feb 13:05:12 BST 2019 513 304.90 CHIX 19036XJnewl
Tue 05 Feb 13:05:12 BST 2019 669 304.90 XLON 19036XJnewk
Tue 05 Feb 13:02:41 BST 2019 1005 304.80 CHIX 19036XJnej2
Tue 05 Feb 13:02:41 BST 2019 316 304.80 XLON 19036XJnej1
Tue 05 Feb 13:02:41 BST 2019 1912 304.80 XLON 19036XJnej0
Tue 05 Feb 13:02:31 BST 2019 1237 304.85 CHIX 19036XJneil
Tue 05 Feb 13:02:31 BST 2019 2743 304.85 XLON 19036XJneik
Tue 05 Feb 13:02:31 BST 2019 1279 304.90 XLON 19036XJneij
Tue 05 Feb 13:02:31 BST 2019 596 304.90 CHIX 19036XJneii
Tue 05 Feb 13:01:59 BST 2019 269 304.90 CHIX 19036XJnefx
Tue 05 Feb 13:01:08 BST 2019 154 304.95 CHIX 19036XJnebn
Tue 05 Feb 13:01:08 BST 2019 4522 304.95 XLON 19036XJnebo
Tue 05 Feb 13:01:08 BST 2019 1883 304.95 CHIX 19036XJnebm
Tue 05 Feb 12:58:54 BST 2019 930 304.90 CHIX 19036XJne1f
Tue 05 Feb 12:58:54 BST 2019 20 304.90 XLON 19036XJne1e
Tue 05 Feb 12:58:53 BST 2019 2043 304.90 XLON 19036XJne1c
Tue 05 Feb 12:58:52 BST 2019 400 304.95 CHIX 19036XJne1a
Tue 05 Feb 12:57:18 BST 2019 772 305.00 CHIX 19036XJndum
Tue 05 Feb 12:57:01 BST 2019 1711 305.00 XLON 19036XJndt4
Tue 05 Feb 12:56:39 BST 2019 38 305.05 XLON 19036XJndr8
Tue 05 Feb 12:56:00 BST 2019 176 305.20 CHIX 19036XJndp5
Tue 05 Feb 12:56:00 BST 2019 600 305.20 CHIX 19036XJndp4
Tue 05 Feb 12:56:00 BST 2019 1702 305.25 XLON 19036XJndou
Tue 05 Feb 12:56:00 BST 2019 1057 305.25 CHIX 19036XJndot
Tue 05 Feb 12:55:54 BST 2019 641 305.25 XLON 19036XJndnu
Tue 05 Feb 12:55:19 BST 2019 1504 305.25 XLON 19036XJndlh
Tue 05 Feb 12:55:19 BST 2019 680 305.25 CHIX 19036XJndli
Tue 05 Feb 12:54:58 BST 2019 551 305.35 CHIX 19036XJndjl
Tue 05 Feb 12:54:58 BST 2019 1132 305.35 XLON 19036XJndjk
Tue 05 Feb 12:54:48 BST 2019 491 305.35 XLON 19036XJndid
Tue 05 Feb 12:54:46 BST 2019 558 305.35 CHIX 19036XJndic
Tue 05 Feb 12:54:46 BST 2019 559 305.40 CHIX 19036XJndib
Tue 05 Feb 12:54:46 BST 2019 1147 305.40 XLON 19036XJndi9
Tue 05 Feb 12:54:46 BST 2019 54 305.40 XLON 19036XJndia
Tue 05 Feb 12:53:52 BST 2019 884 305.40 XLON 19036XJnddw
Tue 05 Feb 12:53:52 BST 2019 434 305.40 XLON 19036XJnddx
Tue 05 Feb 12:53:52 BST 2019 443 305.40 XLON 19036XJnddv
Tue 05 Feb 12:53:17 BST 2019 120 305.50 CHIX 19036XJndbm
Tue 05 Feb 12:53:17 BST 2019 650 305.50 CHIX 19036XJndbl
Tue 05 Feb 12:53:17 BST 2019 1440 305.50 XLON 19036XJndbi
Tue 05 Feb 12:53:17 BST 2019 5 305.50 XLON 19036XJndbk
Tue 05 Feb 12:53:17 BST 2019 492 305.50 XLON 19036XJndbh
Tue 05 Feb 12:53:17 BST 2019 512 305.50 CHIX 19036XJndbg
Tue 05 Feb 12:52:02 BST 2019 1 305.50 CHIX 19036XJnd79
Tue 05 Feb 12:52:02 BST 2019 471 305.50 CHIX 19036XJnd78
Tue 05 Feb 12:51:58 BST 2019 573 305.55 CHIX 19036XJnd6b
Tue 05 Feb 12:50:10 BST 2019 512 305.70 CHIX 19036XJncy5
Tue 05 Feb 12:50:10 BST 2019 936 305.70 CHIX 19036XJncy3
Tue 05 Feb 12:50:10 BST 2019 2073 305.70 XLON 19036XJncy1
Tue 05 Feb 12:50:10 BST 2019 157 305.70 XLON 19036XJncy2
Tue 05 Feb 12:50:10 BST 2019 420 305.70 XLON 19036XJncy4
Tue 05 Feb 12:49:47 BST 2019 952 305.80 CHIX 19036XJncwx
Tue 05 Feb 12:48:12 BST 2019 2113 305.80 XLON 19036XJncpj
Tue 05 Feb 12:48:12 BST 2019 96 305.80 XLON 19036XJncpk
Tue 05 Feb 12:48:12 BST 2019 512 305.85 CHIX 19036XJncph
Tue 05 Feb 12:48:12 BST 2019 373 305.85 CHIX 19036XJncpi
Tue 05 Feb 12:48:12 BST 2019 695 305.85 XLON 19036XJncpg
Tue 05 Feb 12:46:38 BST 2019 1325 305.95 XLON 19036XJncic
Tue 05 Feb 12:46:38 BST 2019 598 305.95 CHIX 19036XJncib
Tue 05 Feb 12:46:38 BST 2019 899 306.00 CHIX 19036XJnci9
Tue 05 Feb 12:46:38 BST 2019 289 306.00 CHIX 19036XJncia
Tue 05 Feb 12:46:38 BST 2019 1993 306.00 XLON 19036XJnci8
Tue 05 Feb 12:44:28 BST 2019 512 305.90 CHIX 19036XJncd0
Tue 05 Feb 12:44:28 BST 2019 512 305.90 CHIX 19036XJnccz
Tue 05 Feb 12:44:28 BST 2019 852 305.90 XLON 19036XJnccx
Tue 05 Feb 12:44:28 BST 2019 372 305.90 XLON 19036XJnccy
Tue 05 Feb 12:44:25 BST 2019 3157 305.95 XLON 19036XJnccv
Tue 05 Feb 12:44:25 BST 2019 1424 305.95 CHIX 19036XJnccw
Tue 05 Feb 12:44:21 BST 2019 58 306.00 XLON 19036XJnccr
Tue 05 Feb 12:43:14 BST 2019 2 305.95 XLON 19036XJnc9e
Tue 05 Feb 12:43:14 BST 2019 940 305.95 XLON 19036XJnc9c
Tue 05 Feb 12:43:14 BST 2019 11 305.95 XLON 19036XJnc9d
Tue 05 Feb 12:43:14 BST 2019 1363 305.95 XLON 19036XJnc9a
Tue 05 Feb 12:43:14 BST 2019 170 305.95 XLON 19036XJnc9b
Tue 05 Feb 12:43:14 BST 2019 540 305.95 CHIX 19036XJnc99
Tue 05 Feb 12:43:14 BST 2019 616 305.95 CHIX 19036XJnc97
Tue 05 Feb 12:43:14 BST 2019 747 305.95 CHIX 19036XJnc96
Tue 05 Feb 12:38:05 BST 2019 108 305.95 XLON 19036XJnbqk
Tue 05 Feb 12:38:05 BST 2019 563 305.95 XLON 19036XJnbqj
Tue 05 Feb 12:38:05 BST 2019 487 305.95 XLON 19036XJnbqi
Tue 05 Feb 12:38:05 BST 2019 1902 305.95 XLON 19036XJnbqh
Tue 05 Feb 12:38:05 BST 2019 1077 305.95 CHIX 19036XJnbqf
Tue 05 Feb 12:38:05 BST 2019 512 305.95 CHIX 19036XJnbqg
Tue 05 Feb 12:37:56 BST 2019 1251 306.00 XLON 19036XJnbp0
Tue 05 Feb 12:37:56 BST 2019 1191 306.00 XLON 19036XJnboz
Tue 05 Feb 12:37:56 BST 2019 247 306.00 CHIX 19036XJnbox
Tue 05 Feb 12:37:56 BST 2019 594 306.00 CHIX 19036XJnboy
Tue 05 Feb 12:37:56 BST 2019 333 306.00 CHIX 19036XJnbow
Tue 05 Feb 12:37:56 BST 2019 2227 306.05 XLON 19036XJnbov
Tue 05 Feb 12:37:56 BST 2019 24 306.05 CHIX 19036XJnbou
Tue 05 Feb 12:37:56 BST 2019 981 306.05 CHIX 19036XJnbot
Tue 05 Feb 12:37:46 BST 2019 1320 306.10 XLON 19036XJnbnd
Tue 05 Feb 12:37:46 BST 2019 596 306.10 CHIX 19036XJnbnc
Tue 05 Feb 12:35:12 BST 2019 526 305.90 CHIX 19036XJnbas
Tue 05 Feb 12:35:12 BST 2019 1087 305.90 CHIX 19036XJnbau
Tue 05 Feb 12:35:12 BST 2019 2412 305.90 XLON 19036XJnbar
Tue 05 Feb 12:34:45 BST 2019 1564 305.90 XLON 19036XJnb73
Tue 05 Feb 12:34:45 BST 2019 690 305.90 CHIX 19036XJnb75
Tue 05 Feb 12:34:45 BST 2019 15 305.90 CHIX 19036XJnb74
Tue 05 Feb 12:34:40 BST 2019 426 305.95 CHIX 19036XJnb6w
Tue 05 Feb 12:32:33 BST 2019 1139 305.85 XLON 19036XJnay5
Tue 05 Feb 12:32:33 BST 2019 555 305.85 CHIX 19036XJnay4
Tue 05 Feb 12:32:33 BST 2019 588 305.90 CHIX 19036XJnay3
Tue 05 Feb 12:30:03 BST 2019 1192 305.95 CHIX 19036XJnalp
Tue 05 Feb 12:30:03 BST 2019 2643 305.95 XLON 19036XJnalo
Tue 05 Feb 12:29:23 BST 2019 511 306.05 CHIX 19036XJnagw
Tue 05 Feb 12:29:23 BST 2019 312 306.05 CHIX 19036XJnagx
Tue 05 Feb 12:29:23 BST 2019 591 306.05 CHIX 19036XJnagv
Tue 05 Feb 12:29:23 BST 2019 672 306.05 XLON 19036XJnagu
Tue 05 Feb 12:29:11 BST 2019 1964 306.15 XLON 19036XJnafd
Tue 05 Feb 12:29:11 BST 2019 1116 306.15 XLON 19036XJnafb
Tue 05 Feb 12:29:11 BST 2019 544 306.15 CHIX 19036XJnafa
Tue 05 Feb 12:29:11 BST 2019 886 306.15 CHIX 19036XJnafc
Tue 05 Feb 12:26:57 BST 2019 511 306.00 CHIX 19036XJna0t
Tue 05 Feb 12:26:57 BST 2019 463 306.00 XLON 19036XJna0s
Tue 05 Feb 12:26:41 BST 2019 781 306.10 CHIX 19036XJn9zp
Tue 05 Feb 12:26:41 BST 2019 246 306.10 CHIX 19036XJn9zr
Tue 05 Feb 12:26:41 BST 2019 1729 306.10 XLON 19036XJn9zo
Tue 05 Feb 12:25:33 BST 2019 696 306.05 CHIX 19036XJn9ti
Tue 05 Feb 12:22:44 BST 2019 511 306.25 CHIX 19036XJn9du
Tue 05 Feb 12:22:44 BST 2019 552 306.25 CHIX 19036XJn9dw
Tue 05 Feb 12:22:44 BST 2019 517 306.25 CHIX 19036XJn9dv
Tue 05 Feb 12:22:44 BST 2019 745 306.25 CHIX 19036XJn9dy
Tue 05 Feb 12:22:44 BST 2019 599 306.25 CHIX 19036XJn9dx
Tue 05 Feb 12:22:44 BST 2019 38 306.25 XLON 19036XJn9ds
Tue 05 Feb 12:22:44 BST 2019 1650 306.25 XLON 19036XJn9dt
Tue 05 Feb 12:22:39 BST 2019 115 306.30 XLON 19036XJn9df
Tue 05 Feb 12:22:14 BST 2019 2372 306.35 XLON 19036XJn9b5
Tue 05 Feb 12:22:02 BST 2019 1021 306.40 CHIX 19036XJn9aj
Tue 05 Feb 12:22:02 BST 2019 534 306.40 CHIX 19036XJn9ai
Tue 05 Feb 12:22:02 BST 2019 211 306.40 XLON 19036XJn9ah
Tue 05 Feb 12:22:02 BST 2019 1875 306.40 XLON 19036XJn9ag
Tue 05 Feb 12:22:02 BST 2019 1096 306.40 XLON 19036XJn9ad
Tue 05 Feb 12:22:02 BST 2019 178 306.40 XLON 19036XJn9ae
Tue 05 Feb 12:21:19 BST 2019 947 306.35 CHIX 19036XJn95c
Tue 05 Feb 12:20:17 BST 2019 333 306.35 CHIX 19036XJn90z
Tue 05 Feb 12:20:16 BST 2019 2838 306.35 XLON 19036XJn90y
Tue 05 Feb 12:17:53 BST 2019 787 306.45 CHIX 19036XJn8nk
Tue 05 Feb 12:17:53 BST 2019 453 306.45 CHIX 19036XJn8nj
Tue 05 Feb 12:17:53 BST 2019 2567 306.45 XLON 19036XJn8ni
Tue 05 Feb 12:17:53 BST 2019 182 306.45 XLON 19036XJn8nh
Tue 05 Feb 12:15:55 BST 2019 337 306.30 XLON 19036XJn8f1
Tue 05 Feb 12:15:55 BST 2019 873 306.35 CHIX 19036XJn8ez
Tue 05 Feb 12:15:55 BST 2019 759 306.35 CHIX 19036XJn8f0
Tue 05 Feb 12:15:55 BST 2019 83 306.35 CHIX 19036XJn8ey
Tue 05 Feb 12:15:55 BST 2019 1207 306.35 XLON 19036XJn8ex
Tue 05 Feb 12:15:55 BST 2019 473 306.35 XLON 19036XJn8ew
Tue 05 Feb 12:15:55 BST 2019 121 306.35 XLON 19036XJn8ev
Tue 05 Feb 12:15:55 BST 2019 2000 306.35 XLON 19036XJn8eu
Tue 05 Feb 12:15:53 BST 2019 1815 306.50 XLON 19036XJn8ek
Tue 05 Feb 12:15:53 BST 2019 818 306.50 CHIX 19036XJn8ej
Tue 05 Feb 12:15:53 BST 2019 470 306.50 CHIX 19036XJn8el
Tue 05 Feb 12:14:48 BST 2019 666 306.45 CHIX 19036XJn87y
Tue 05 Feb 12:14:48 BST 2019 1474 306.45 XLON 19036XJn87x
Tue 05 Feb 12:14:21 BST 2019 1216 306.35 XLON 19036XJn86m
Tue 05 Feb 12:14:21 BST 2019 592 306.35 CHIX 19036XJn86l
Tue 05 Feb 12:14:11 BST 2019 520 306.35 CHIX 19036XJn866
Tue 05 Feb 12:14:11 BST 2019 1068 306.35 XLON 19036XJn865
Tue 05 Feb 12:14:09 BST 2019 545 306.35 CHIX 19036XJn85v
Tue 05 Feb 12:14:09 BST 2019 1119 306.35 XLON 19036XJn85u
Tue 05 Feb 12:13:55 BST 2019 168 306.40 XLON 19036XJn847
Tue 05 Feb 12:13:51 BST 2019 272 306.35 CHIX 19036XJn836
Tue 05 Feb 12:13:11 BST 2019 318 306.25 XLON 19036XJn7zq
Tue 05 Feb 12:13:11 BST 2019 572 306.25 XLON 19036XJn7zp
Tue 05 Feb 12:13:05 BST 2019 526 306.30 CHIX 19036XJn7ym
Tue 05 Feb 12:13:05 BST 2019 1081 306.30 XLON 19036XJn7yl
Tue 05 Feb 12:11:34 BST 2019 1264 306.15 XLON 19036XJn7sh
Tue 05 Feb 12:11:10 BST 2019 743 306.20 CHIX 19036XJn7rx
Tue 05 Feb 12:11:10 BST 2019 130 306.25 XLON 19036XJn7rw
Tue 05 Feb 12:11:10 BST 2019 730 306.25 CHIX 19036XJn7ru
Tue 05 Feb 12:11:10 BST 2019 628 306.25 CHIX 19036XJn7rv
Tue 05 Feb 12:11:10 BST 2019 148 306.25 XLON 19036XJn7rt
Tue 05 Feb 12:11:10 BST 2019 1468 306.25 XLON 19036XJn7rs
Tue 05 Feb 12:09:27 BST 2019 1 306.30 CHIX 19036XJn7h4
Tue 05 Feb 12:09:27 BST 2019 510 306.30 CHIX 19036XJn7h3
Tue 05 Feb 12:09:27 BST 2019 511 306.30 CHIX 19036XJn7h2
Tue 05 Feb 12:09:27 BST 2019 433 306.30 XLON 19036XJn7h1
Tue 05 Feb 12:09:08 BST 2019 811 306.30 XLON 19036XJn7f3
Tue 05 Feb 12:08:23 BST 2019 510 306.30 CHIX 19036XJn7c2
Tue 05 Feb 12:08:23 BST 2019 551 306.30 XLON 19036XJn7c1
Tue 05 Feb 12:07:19 BST 2019 511 306.20 CHIX 19036XJn79a
Tue 05 Feb 12:07:19 BST 2019 564 306.25 CHIX 19036XJn798
Tue 05 Feb 12:07:19 BST 2019 653 306.20 XLON 19036XJn799
Tue 05 Feb 12:07:00 BST 2019 1 306.45 CHIX 19036XJn76n
Tue 05 Feb 12:07:00 BST 2019 579 306.45 CHIX 19036XJn76c
Tue 05 Feb 12:07:00 BST 2019 510 306.45 CHIX 19036XJn76j
Tue 05 Feb 12:07:00 BST 2019 282 306.45 CHIX 19036XJn766
Tue 05 Feb 12:07:00 BST 2019 990 306.45 XLON 19036XJn76f
Tue 05 Feb 12:07:00 BST 2019 232 306.45 XLON 19036XJn769
Tue 05 Feb 12:05:54 BST 2019 1 306.50 CHIX 19036XJn722
Tue 05 Feb 12:05:54 BST 2019 631 306.50 CHIX 19036XJn721
Tue 05 Feb 12:05:54 BST 2019 978 306.50 CHIX 19036XJn720
Tue 05 Feb 12:05:54 BST 2019 2168 306.50 XLON 19036XJn71z
Tue 05 Feb 12:04:54 BST 2019 750 306.75 BATE 19036XJn6uw
Tue 05 Feb 12:04:54 BST 2019 76 306.75 BATE 19036XJn6ux
Tue 05 Feb 12:04:54 BST 2019 957 306.75 CHIX 19036XJn6uu
Tue 05 Feb 12:04:54 BST 2019 657 306.75 CHIX 19036XJn6uv
Tue 05 Feb 12:04:54 BST 2019 2122 306.75 XLON 19036XJn6uq
Tue 05 Feb 12:04:54 BST 2019 1455 306.75 XLON 19036XJn6ut
Tue 05 Feb 12:03:58 BST 2019 356 306.70 BATE 19036XJn6qw
Tue 05 Feb 12:03:58 BST 2019 614 306.70 CHIX 19036XJn6qv
Tue 05 Feb 12:03:58 BST 2019 1360 306.70 XLON 19036XJn6qu
Tue 05 Feb 12:03:55 BST 2019 1 306.80 CHIX 19036XJn6qc
Tue 05 Feb 12:03:55 BST 2019 645 306.80 CHIX 19036XJn6qa
Tue 05 Feb 12:02:06 BST 2019 457 306.35 CHIX 19036XJn6fr
Tue 05 Feb 11:59:49 BST 2019 246 306.45 CHIX 19036XJn68b
Tue 05 Feb 11:59:49 BST 2019 179 306.45 CHIX 19036XJn68a
Tue 05 Feb 11:59:49 BST 2019 436 306.45 XLON 19036XJn689
Tue 05 Feb 11:59:44 BST 2019 346 306.55 CHIX 19036XJn682
Tue 05 Feb 11:59:40 BST 2019 939 306.60 CHIX 19036XJn67n
Tue 05 Feb 11:59:40 BST 2019 2081 306.60 XLON 19036XJn67m
Tue 05 Feb 11:59:05 BST 2019 1007 306.60 XLON 19036XJn646
Tue 05 Feb 11:59:05 BST 2019 1170 306.60 XLON 19036XJn645
Tue 05 Feb 11:59:05 BST 2019 983 306.60 CHIX 19036XJn644
Tue 05 Feb 11:59:04 BST 2019 136 306.65 CHIX 19036XJn641
Tue 05 Feb 11:58:58 BST 2019 510 306.65 CHIX 19036XJn630
Tue 05 Feb 11:58:58 BST 2019 269 306.65 CHIX 19036XJn636
Tue 05 Feb 11:58:58 BST 2019 351 306.65 CHIX 19036XJn62w
Tue 05 Feb 11:58:58 BST 2019 847 306.65 XLON 19036XJn632
Tue 05 Feb 11:58:42 BST 2019 146 306.65 CHIX 19036XJn5zz
Tue 05 Feb 11:58:41 BST 2019 225 306.70 CHIX 19036XJn5zw
Tue 05 Feb 11:58:41 BST 2019 271 306.70 CHIX 19036XJn5zv
Tue 05 Feb 11:58:41 BST 2019 266 306.70 CHIX 19036XJn5zx
Tue 05 Feb 11:58:35 BST 2019 95 306.70 XLON 19036XJn5zm
Tue 05 Feb 11:58:35 BST 2019 1296 306.70 XLON 19036XJn5zk
Tue 05 Feb 11:58:35 BST 2019 39 306.70 XLON 19036XJn5zl
Tue 05 Feb 11:58:35 BST 2019 592 306.70 CHIX 19036XJn5zj
Tue 05 Feb 11:54:34 BST 2019 1 306.80 XLON 19036XJn5gh
Tue 05 Feb 11:54:34 BST 2019 3983 306.80 XLON 19036XJn5gg
Tue 05 Feb 11:54:34 BST 2019 1796 306.80 CHIX 19036XJn5gf
Tue 05 Feb 11:53:10 BST 2019 4762 307.20 XLON 19036XJn589
Tue 05 Feb 11:53:10 BST 2019 1940 307.25 XLON 19036XJn588
Tue 05 Feb 11:53:10 BST 2019 876 307.25 CHIX 19036XJn587
Tue 05 Feb 11:49:18 BST 2019 986 306.65 CHIX 19036XJn4r7
Tue 05 Feb 11:49:18 BST 2019 2188 306.65 XLON 19036XJn4r6
Tue 05 Feb 11:48:58 BST 2019 767 306.75 CHIX 19036XJn4p0
Tue 05 Feb 11:48:58 BST 2019 1700 306.75 XLON 19036XJn4oz
Tue 05 Feb 11:48:47 BST 2019 2116 306.70 XLON 19036XJn4o1
Tue 05 Feb 11:48:47 BST 2019 1050 306.70 XLON 19036XJn4o0
Tue 05 Feb 11:47:01 BST 2019 432 306.75 CHIX 19036XJn4d6
Tue 05 Feb 11:47:01 BST 2019 176 306.75 XLON 19036XJn4d4
Tue 05 Feb 11:47:01 BST 2019 419 306.80 CHIX 19036XJn4cy
Tue 05 Feb 11:47:01 BST 2019 493 306.80 CHIX 19036XJn4d1
Tue 05 Feb 11:46:35 BST 2019 520 306.90 CHIX 19036XJn4at
Tue 05 Feb 11:46:23 BST 2019 1747 307.00 XLON 19036XJn4a0
Tue 05 Feb 11:46:23 BST 2019 788 307.00 CHIX 19036XJn49z
Tue 05 Feb 11:46:15 BST 2019 1287 307.10 CHIX 19036XJn496
Tue 05 Feb 11:46:15 BST 2019 2853 307.10 XLON 19036XJn490
Tue 05 Feb 11:44:28 BST 2019 509 307.20 CHIX 19036XJn3y2
Tue 05 Feb 11:44:28 BST 2019 710 307.20 XLON 19036XJn3y1
Tue 05 Feb 11:44:23 BST 2019 571 307.30 CHIX 19036XJn3xn
Tue 05 Feb 11:44:23 BST 2019 890 307.25 XLON 19036XJn3xm
Tue 05 Feb 11:44:20 BST 2019 1172 307.30 XLON 19036XJn3xf
Tue 05 Feb 11:42:08 BST 2019 2589 307.45 XLON 19036XJn3ou
Tue 05 Feb 11:42:08 BST 2019 1168 307.45 CHIX 19036XJn3ot
Tue 05 Feb 11:42:08 BST 2019 1485 307.45 CHIX 19036XJn3oq
Tue 05 Feb 11:42:08 BST 2019 17 307.45 XLON 19036XJn3op
Tue 05 Feb 11:42:08 BST 2019 3293 307.45 XLON 19036XJn3oo
Tue 05 Feb 11:42:08 BST 2019 37 307.45 XLON 19036XJn3os
Tue 05 Feb 11:37:28 BST 2019 728 307.15 CHIX 19036XJn328
Tue 05 Feb 11:37:28 BST 2019 1611 307.15 XLON 19036XJn327
Tue 05 Feb 11:37:06 BST 2019 496 307.45 CHIX 19036XJn2zz
Tue 05 Feb 11:37:06 BST 2019 584 307.45 CHIX 19036XJn2zy
Tue 05 Feb 11:37:06 BST 2019 69 307.45 XLON 19036XJn2zx
Tue 05 Feb 11:37:06 BST 2019 1198 307.45 XLON 19036XJn2zw
Tue 05 Feb 11:36:46 BST 2019 694 307.80 CHIX 19036XJn2ya
Tue 05 Feb 11:36:46 BST 2019 1448 307.80 CHIX 19036XJn2y9
Tue 05 Feb 11:36:46 BST 2019 1511 307.80 XLON 19036XJn2y8
Tue 05 Feb 11:36:46 BST 2019 26 307.80 XLON 19036XJn2y7
Tue 05 Feb 11:36:46 BST 2019 3212 307.80 XLON 19036XJn2y6
Tue 05 Feb 11:36:41 BST 2019 400 307.85 CHIX 19036XJn2xy
Tue 05 Feb 11:35:15 BST 2019 1985 307.65 XLON 19036XJn2qy
Tue 05 Feb 11:34:05 BST 2019 867 307.80 CHIX 19036XJn2k7
Tue 05 Feb 11:34:05 BST 2019 1921 307.80 XLON 19036XJn2k5
Tue 05 Feb 11:34:05 BST 2019 62 307.80 XLON 19036XJn2k6
Tue 05 Feb 11:33:44 BST 2019 508 307.85 CHIX 19036XJn2hl
Tue 05 Feb 11:33:44 BST 2019 489 307.85 XLON 19036XJn2hi
Tue 05 Feb 11:27:25 BST 2019 577 307.75 BATE 19036XJn1q2
Tue 05 Feb 11:27:25 BST 2019 2271 307.75 XLON 19036XJn1q1
Tue 05 Feb 11:27:25 BST 2019 731 307.70 XLON 19036XJn1q0
Tue 05 Feb 11:27:25 BST 2019 3357 307.60 XLON 19036XJn1pz
Tue 05 Feb 11:27:25 BST 2019 1513 307.60 CHIX 19036XJn1py
Tue 05 Feb 11:27:25 BST 2019 2298 307.65 XLON 19036XJn1pw
Tue 05 Feb 11:27:25 BST 2019 617 307.65 XLON 19036XJn1px
Tue 05 Feb 11:27:25 BST 2019 676 307.65 CHIX 19036XJn1pu
Tue 05 Feb 11:27:25 BST 2019 1036 307.65 CHIX 19036XJn1pt
Tue 05 Feb 11:27:25 BST 2019 509 307.65 CHIX 19036XJn1pv
Tue 05 Feb 11:27:25 BST 2019 1445 307.70 XLON 19036XJn1ps
Tue 05 Feb 11:27:25 BST 2019 652 307.70 CHIX 19036XJn1pq
Tue 05 Feb 11:27:25 BST 2019 641 307.70 CHIX 19036XJn1pr
Tue 05 Feb 11:24:27 BST 2019 609 307.55 XLON 19036XJn1ci
Tue 05 Feb 11:24:27 BST 2019 673 307.60 CHIX 19036XJn1cf
Tue 05 Feb 11:24:27 BST 2019 1503 307.60 CHIX 19036XJn1cg
Tue 05 Feb 11:24:27 BST 2019 1491 307.60 XLON 19036XJn1cd
Tue 05 Feb 11:24:27 BST 2019 3334 307.60 XLON 19036XJn1ce
Tue 05 Feb 11:23:47 BST 2019 340 307.65 XLON 19036XJn18h
Tue 05 Feb 11:23:47 BST 2019 371 307.65 CHIX 19036XJn18g
Tue 05 Feb 11:23:47 BST 2019 509 307.65 CHIX 19036XJn18f
Tue 05 Feb 11:23:47 BST 2019 617 307.70 XLON 19036XJn18d
Tue 05 Feb 11:23:47 BST 2019 509 307.70 CHIX 19036XJn18a
Tue 05 Feb 11:23:47 BST 2019 580 307.70 XLON 19036XJn18c
Tue 05 Feb 11:23:47 BST 2019 509 307.70 CHIX 19036XJn18b
Tue 05 Feb 11:23:47 BST 2019 583 307.70 CHIX 19036XJn18e
Tue 05 Feb 11:23:47 BST 2019 371 307.70 XLON 19036XJn189
Tue 05 Feb 11:23:47 BST 2019 585 307.70 XLON 19036XJn188
Tue 05 Feb 11:22:54 BST 2019 509 307.70 CHIX 19036XJn13x
Tue 05 Feb 11:22:54 BST 2019 716 307.70 XLON 19036XJn13w
Tue 05 Feb 11:20:47 BST 2019 204 307.45 CHIX 19036XJn0vp
Tue 05 Feb 11:20:47 BST 2019 1470 307.45 CHIX 19036XJn0vq
Tue 05 Feb 11:20:47 BST 2019 3259 307.45 XLON 19036XJn0vo
Tue 05 Feb 11:20:26 BST 2019 509 307.55 CHIX 19036XJn0u4
Tue 05 Feb 11:20:26 BST 2019 594 307.55 XLON 19036XJn0u3
Tue 05 Feb 11:19:44 BST 2019 509 307.45 CHIX 19036XJn0r4
Tue 05 Feb 11:19:44 BST 2019 705 307.45 CHIX 19036XJn0r3
Tue 05 Feb 11:19:44 BST 2019 411 307.45 XLON 19036XJn0r2
Tue 05 Feb 11:19:44 BST 2019 1560 307.45 XLON 19036XJn0r1
Tue 05 Feb 11:19:13 BST 2019 260 307.45 CHIX 19036XJn0pj
Tue 05 Feb 11:18:12 BST 2019 509 307.50 CHIX 19036XJn0ko
Tue 05 Feb 11:18:12 BST 2019 509 307.50 CHIX 19036XJn0kn
Tue 05 Feb 11:18:12 BST 2019 295 307.50 CHIX 19036XJn0kp
Tue 05 Feb 11:18:12 BST 2019 787 307.50 XLON 19036XJn0km
Tue 05 Feb 11:18:12 BST 2019 421 307.50 XLON 19036XJn0kl
Tue 05 Feb 11:17:28 BST 2019 586 307.55 CHIX 19036XJn0h4
Tue 05 Feb 11:17:28 BST 2019 555 307.55 CHIX 19036XJn0h5
Tue 05 Feb 11:17:28 BST 2019 240 307.55 CHIX 19036XJn0h3
Tue 05 Feb 11:17:28 BST 2019 1141 307.55 XLON 19036XJn0h2
Tue 05 Feb 11:17:28 BST 2019 1831 307.55 XLON 19036XJn0h1
Tue 05 Feb 11:16:55 BST 2019 1200 307.60 XLON 19036XJn0f9
Tue 05 Feb 11:16:55 BST 2019 502 307.60 CHIX 19036XJn0f8
Tue 05 Feb 11:15:32 BST 2019 512 307.45 CHIX 19036XJn07x
Tue 05 Feb 11:15:32 BST 2019 1051 307.45 XLON 19036XJn07w
Tue 05 Feb 11:15:20 BST 2019 919 307.40 CHIX 19036XJn06j
Tue 05 Feb 11:15:20 BST 2019 2036 307.40 XLON 19036XJn06i
Tue 05 Feb 11:13:50 BST 2019 560 307.30 XLON 19036XJmzzr
Tue 05 Feb 11:13:50 BST 2019 368 307.30 CHIX 19036XJmzzt
Tue 05 Feb 11:13:50 BST 2019 141 307.30 CHIX 19036XJmzzs
Tue 05 Feb 11:10:10 BST 2019 1133 307.00 CHIX 19036XJmzix
Tue 05 Feb 11:10:10 BST 2019 2513 307.00 XLON 19036XJmziv
Tue 05 Feb 11:10:10 BST 2019 231 307.05 CHIX 19036XJmziu
Tue 05 Feb 11:10:10 BST 2019 510 307.05 CHIX 19036XJmzis
Tue 05 Feb 11:10:10 BST 2019 978 307.05 CHIX 19036XJmziq
Tue 05 Feb 11:10:10 BST 2019 352 307.05 XLON 19036XJmzio
Tue 05 Feb 11:10:10 BST 2019 2170 307.05 XLON 19036XJmzin
Tue 05 Feb 11:08:34 BST 2019 1046 307.10 CHIX 19036XJmzbd
Tue 05 Feb 11:08:34 BST 2019 977 307.10 XLON 19036XJmzbc
Tue 05 Feb 11:08:34 BST 2019 1050 307.10 XLON 19036XJmzbb
Tue 05 Feb 11:08:34 BST 2019 291 307.10 XLON 19036XJmzba
Tue 05 Feb 11:05:42 BST 2019 2045 307.10 XLON 19036XJmyx9
Tue 05 Feb 11:05:42 BST 2019 1084 307.10 CHIX 19036XJmyx8
Tue 05 Feb 11:05:42 BST 2019 655 307.10 CHIX 19036XJmyxa
Tue 05 Feb 11:04:55 BST 2019 777 307.15 CHIX 19036XJmyst
Tue 05 Feb 11:04:55 BST 2019 510 307.15 CHIX 19036XJmyss
Tue 05 Feb 11:04:55 BST 2019 636 307.15 XLON 19036XJmysq
Tue 05 Feb 11:04:55 BST 2019 1720 307.15 XLON 19036XJmysr
Tue 05 Feb 11:04:45 BST 2019 779 307.25 CHIX 19036XJmyrw
Tue 05 Feb 11:04:45 BST 2019 191 307.25 XLON 19036XJmyrv
Tue 05 Feb 11:04:45 BST 2019 1533 307.25 XLON 19036XJmyru
Tue 05 Feb 11:04:45 BST 2019 1859 307.30 XLON 19036XJmyrt
Tue 05 Feb 11:04:45 BST 2019 938 307.30 XLON 19036XJmyrs
Tue 05 Feb 11:04:45 BST 2019 1261 307.30 CHIX 19036XJmyrr
Tue 05 Feb 11:04:35 BST 2019 1044 307.35 XLON 19036XJmyrc
Tue 05 Feb 11:04:30 BST 2019 567 307.35 XLON 19036XJmyqr
Tue 05 Feb 11:04:30 BST 2019 509 307.35 CHIX 19036XJmyqq
Tue 05 Feb 11:01:51 BST 2019 510 306.95 CHIX 19036XJmy83
Tue 05 Feb 11:01:51 BST 2019 571 306.95 XLON 19036XJmy82
Tue 05 Feb 11:00:58 BST 2019 556 307.00 CHIX 19036XJmy4y
Tue 05 Feb 11:00:58 BST 2019 1142 307.00 XLON 19036XJmy4x
Tue 05 Feb 11:00:58 BST 2019 3736 307.05 XLON 19036XJmy4w
Tue 05 Feb 11:00:58 BST 2019 169 307.05 CHIX 19036XJmy4v
Tue 05 Feb 11:00:58 BST 2019 1516 307.05 CHIX 19036XJmy4u
Tue 05 Feb 10:59:36 BST 2019 510 306.85 CHIX 19036XJmxxj
Tue 05 Feb 10:59:36 BST 2019 510 306.85 CHIX 19036XJmxxi
Tue 05 Feb 10:59:36 BST 2019 223 306.85 XLON 19036XJmxxh
Tue 05 Feb 10:59:36 BST 2019 513 306.85 XLON 19036XJmxxf
Tue 05 Feb 10:59:36 BST 2019 334 306.85 XLON 19036XJmxxg
Tue 05 Feb 10:58:52 BST 2019 510 306.80 CHIX 19036XJmxuc
Tue 05 Feb 10:58:52 BST 2019 357 306.80 XLON 19036XJmxu8
Tue 05 Feb 10:58:50 BST 2019 675 306.90 CHIX 19036XJmxty
Tue 05 Feb 10:58:43 BST 2019 196 306.95 XLON 19036XJmxtc
Tue 05 Feb 10:58:43 BST 2019 876 306.95 XLON 19036XJmxtg
Tue 05 Feb 10:58:43 BST 2019 435 306.95 XLON 19036XJmxte
Tue 05 Feb 10:58:43 BST 2019 158 306.95 CHIX 19036XJmxti
Tue 05 Feb 10:58:43 BST 2019 1050 306.95 XLON 19036XJmxt9
Tue 05 Feb 10:58:43 BST 2019 261 306.95 CHIX 19036XJmxtb
Tue 05 Feb 10:58:43 BST 2019 510 306.95 CHIX 19036XJmxta
Tue 05 Feb 10:58:43 BST 2019 510 306.95 CHIX 19036XJmxtf
Tue 05 Feb 10:58:43 BST 2019 1033 306.95 CHIX 19036XJmxtd
Tue 05 Feb 10:58:43 BST 2019 352 306.95 CHIX 19036XJmxth
Tue 05 Feb 10:57:36 BST 2019 514 307.00 CHIX 19036XJmxoi
Tue 05 Feb 10:57:36 BST 2019 756 307.00 CHIX 19036XJmxog
Tue 05 Feb 10:57:36 BST 2019 640 307.00 CHIX 19036XJmxol
Tue 05 Feb 10:57:36 BST 2019 1675 307.00 XLON 19036XJmxoe
Tue 05 Feb 10:57:36 BST 2019 116 307.00 XLON 19036XJmxof
Tue 05 Feb 10:57:01 BST 2019 7 307.05 XLON 19036XJmxlq
Tue 05 Feb 10:56:04 BST 2019 4 306.95 XLON 19036XJmxfv
Tue 05 Feb 10:56:04 BST 2019 1046 306.95 XLON 19036XJmxfw
Tue 05 Feb 10:56:04 BST 2019 600 306.95 XLON 19036XJmxfu
Tue 05 Feb 10:55:40 BST 2019 129 306.95 XLON 19036XJmxdu
Tue 05 Feb 10:53:21 BST 2019 592 306.90 CHIX 19036XJmx18
Tue 05 Feb 10:53:21 BST 2019 1296 306.90 XLON 19036XJmx17
Tue 05 Feb 10:52:21 BST 2019 510 307.05 CHIX 19036XJmwv5
Tue 05 Feb 10:52:21 BST 2019 915 307.05 CHIX 19036XJmwv4
Tue 05 Feb 10:52:21 BST 2019 2028 307.05 XLON 19036XJmwv2
Tue 05 Feb 10:52:21 BST 2019 907 307.05 XLON 19036XJmwv0
Tue 05 Feb 10:49:30 BST 2019 925 306.90 CHIX 19036XJmwit
Tue 05 Feb 10:49:30 BST 2019 2051 306.90 XLON 19036XJmwis
Tue 05 Feb 10:49:13 BST 2019 3440 306.95 XLON 19036XJmwhp
Tue 05 Feb 10:49:13 BST 2019 665 306.95 XLON 19036XJmwho
Tue 05 Feb 10:49:13 BST 2019 1850 306.95 CHIX 19036XJmwhn
Tue 05 Feb 10:47:41 BST 2019 1934 306.90 XLON 19036XJmwbk
Tue 05 Feb 10:47:41 BST 2019 873 306.90 CHIX 19036XJmwbj
Tue 05 Feb 10:47:39 BST 2019 1060 306.95 XLON 19036XJmwbh
Tue 05 Feb 10:47:39 BST 2019 445 306.95 CHIX 19036XJmwbf
Tue 05 Feb 10:47:39 BST 2019 517 306.95 CHIX 19036XJmwbg
Tue 05 Feb 10:41:20 BST 2019 3294 306.55 XLON 19036XJmvj6
Tue 05 Feb 10:41:20 BST 2019 1484 306.55 CHIX 19036XJmvj5
Tue 05 Feb 10:41:20 BST 2019 4605 306.60 XLON 19036XJmvj4
Tue 05 Feb 10:41:20 BST 2019 1050 306.60 XLON 19036XJmvj3
Tue 05 Feb 10:41:20 BST 2019 1294 306.60 CHIX 19036XJmvj2
Tue 05 Feb 10:41:20 BST 2019 1254 306.60 CHIX 19036XJmvj0
Tue 05 Feb 10:40:14 BST 2019 1746 306.65 XLON 19036XJmvch
Tue 05 Feb 10:40:14 BST 2019 342 306.65 CHIX 19036XJmvcg
Tue 05 Feb 10:40:14 BST 2019 788 306.65 CHIX 19036XJmvcf
Tue 05 Feb 10:39:02 BST 2019 504 306.80 CHIX 19036XJmv5q
Tue 05 Feb 10:39:02 BST 2019 88 306.80 CHIX 19036XJmv5p
Tue 05 Feb 10:39:02 BST 2019 1304 306.80 XLON 19036XJmv5o
Tue 05 Feb 10:38:58 BST 2019 600 306.90 CHIX 19036XJmv3p
Tue 05 Feb 10:38:58 BST 2019 539 306.85 CHIX 19036XJmv3o
Tue 05 Feb 10:38:58 BST 2019 118 306.90 XLON 19036XJmv3n
Tue 05 Feb 10:38:58 BST 2019 471 306.90 XLON 19036XJmv3k
Tue 05 Feb 10:38:58 BST 2019 1640 306.90 XLON 19036XJmv3i
Tue 05 Feb 10:38:58 BST 2019 370 306.90 XLON 19036XJmv3m
Tue 05 Feb 10:38:58 BST 2019 268 306.90 CHIX 19036XJmv3c
Tue 05 Feb 10:38:58 BST 2019 510 306.90 CHIX 19036XJmv3h
Tue 05 Feb 10:38:58 BST 2019 510 306.90 CHIX 19036XJmv3e
Tue 05 Feb 10:38:54 BST 2019 471 306.90 CHIX 19036XJmv30
Tue 05 Feb 10:36:55 BST 2019 510 306.95 CHIX 19036XJmujo
Tue 05 Feb 10:36:55 BST 2019 382 306.95 CHIX 19036XJmujp
Tue 05 Feb 10:36:55 BST 2019 535 306.95 CHIX 19036XJmujq
Tue 05 Feb 10:36:45 BST 2019 991 307.05 CHIX 19036XJmuj5
Tue 05 Feb 10:36:45 BST 2019 526 307.05 CHIX 19036XJmuj4
Tue 05 Feb 10:36:45 BST 2019 2195 307.05 XLON 19036XJmuj3
Tue 05 Feb 10:36:45 BST 2019 1081 307.05 XLON 19036XJmuj2
Tue 05 Feb 10:33:35 BST 2019 695 306.95 CHIX 19036XJmtwy
Tue 05 Feb 10:33:35 BST 2019 630 306.95 CHIX 19036XJmtwz
Tue 05 Feb 10:33:35 BST 2019 1542 306.95 XLON 19036XJmtww
Tue 05 Feb 10:33:35 BST 2019 63 306.95 XLON 19036XJmtwx
Tue 05 Feb 10:33:35 BST 2019 554 307.00 XLON 19036XJmtwr
Tue 05 Feb 10:33:35 BST 2019 48 307.00 XLON 19036XJmtwv
Tue 05 Feb 10:33:35 BST 2019 1425 307.00 XLON 19036XJmtwt
Tue 05 Feb 10:33:35 BST 2019 644 307.00 CHIX 19036XJmtwp
Tue 05 Feb 10:33:33 BST 2019 798 307.00 XLON 19036XJmtwm
Tue 05 Feb 10:33:27 BST 2019 1242 307.05 XLON 19036XJmtw4
Tue 05 Feb 10:33:27 BST 2019 592 307.05 CHIX 19036XJmtw3
Tue 05 Feb 10:32:34 BST 2019 610 307.00 CHIX 19036XJmts7
Tue 05 Feb 10:32:18 BST 2019 1015 307.00 XLON 19036XJmtqn
Tue 05 Feb 10:32:18 BST 2019 853 307.00 XLON 19036XJmtqm
Tue 05 Feb 10:31:50 BST 2019 510 307.05 CHIX 19036XJmtof
Tue 05 Feb 10:31:50 BST 2019 984 307.05 XLON 19036XJmtoe
Tue 05 Feb 10:30:40 BST 2019 1463 306.95 XLON 19036XJmtk9
Tue 05 Feb 10:30:40 BST 2019 660 306.95 CHIX 19036XJmtk6
Tue 05 Feb 10:30:16 BST 2019 1 307.00 CHIX 19036XJmtie
Tue 05 Feb 10:30:16 BST 2019 497 307.00 CHIX 19036XJmtic
Tue 05 Feb 10:30:16 BST 2019 364 307.00 CHIX 19036XJmtid
Tue 05 Feb 10:30:16 BST 2019 510 307.00 CHIX 19036XJmtib
Tue 05 Feb 10:30:16 BST 2019 457 307.00 XLON 19036XJmtia
Tue 05 Feb 10:29:58 BST 2019 1367 307.05 XLON 19036XJmtfn
Tue 05 Feb 10:29:58 BST 2019 198 307.05 CHIX 19036XJmtfq
Tue 05 Feb 10:29:58 BST 2019 617 307.05 CHIX 19036XJmtfl
Tue 05 Feb 10:29:58 BST 2019 460 307.05 CHIX 19036XJmtfm
Tue 05 Feb 10:29:58 BST 2019 147 307.05 CHIX 19036XJmtfp
Tue 05 Feb 10:29:58 BST 2019 579 307.05 CHIX 19036XJmtfo
Tue 05 Feb 10:29:01 BST 2019 257 307.05 CHIX 19036XJmtbe
Tue 05 Feb 10:27:39 BST 2019 628 306.80 CHIX 19036XJmt4p
Tue 05 Feb 10:27:39 BST 2019 171 306.75 CHIX 19036XJmt4q
Tue 05 Feb 10:27:39 BST 2019 1572 306.75 XLON 19036XJmt4o
Tue 05 Feb 10:27:39 BST 2019 270 306.80 CHIX 19036XJmt4n
Tue 05 Feb 10:27:39 BST 2019 545 306.80 CHIX 19036XJmt4l
Tue 05 Feb 10:27:39 BST 2019 510 306.80 CHIX 19036XJmt4m
Tue 05 Feb 10:27:39 BST 2019 540 306.80 XLON 19036XJmt4j
Tue 05 Feb 10:27:39 BST 2019 46 306.80 XLON 19036XJmt4k
Tue 05 Feb 10:27:39 BST 2019 1118 306.80 XLON 19036XJmt4i
Tue 05 Feb 10:27:13 BST 2019 342 306.95 CHIX 19036XJmt2i
Tue 05 Feb 10:27:11 BST 2019 592 307.00 CHIX 19036XJmt28
Tue 05 Feb 10:27:10 BST 2019 203 307.00 XLON 19036XJmt24
Tue 05 Feb 10:27:10 BST 2019 1020 307.00 XLON 19036XJmt23
Tue 05 Feb 10:26:37 BST 2019 689 306.90 XLON 19036XJmt0b
Tue 05 Feb 10:25:29 BST 2019 247 306.90 CHIX 19036XJmswz
Tue 05 Feb 10:25:29 BST 2019 550 306.90 CHIX 19036XJmswy
Tue 05 Feb 10:25:29 BST 2019 79 306.90 XLON 19036XJmsww
Tue 05 Feb 10:25:29 BST 2019 103 306.90 XLON 19036XJmswx
Tue 05 Feb 10:25:29 BST 2019 1050 306.90 XLON 19036XJmswv
Tue 05 Feb 10:23:38 BST 2019 510 306.65 CHIX 19036XJmsnz
Tue 05 Feb 10:23:38 BST 2019 539 306.65 CHIX 19036XJmso1
Tue 05 Feb 10:23:38 BST 2019 834 306.65 XLON 19036XJmsny
Tue 05 Feb 10:22:43 BST 2019 510 306.70 CHIX 19036XJmsji
Tue 05 Feb 10:22:08 BST 2019 774 306.70 XLON 19036XJmsef
Tue 05 Feb 10:21:21 BST 2019 1362 306.80 XLON 19036XJms98
Tue 05 Feb 10:21:20 BST 2019 615 306.90 CHIX 19036XJms94
Tue 05 Feb 10:21:20 BST 2019 1060 306.90 CHIX 19036XJms92
Tue 05 Feb 10:21:20 BST 2019 508 306.90 CHIX 19036XJms93
Tue 05 Feb 10:21:20 BST 2019 2352 306.90 XLON 19036XJms91
Tue 05 Feb 10:19:38 BST 2019 379 306.85 CHIX 19036XJmrzc
Tue 05 Feb 10:19:38 BST 2019 349 306.85 CHIX 19036XJmrzd
Tue 05 Feb 10:19:38 BST 2019 498 306.85 CHIX 19036XJmrze
Tue 05 Feb 10:19:13 BST 2019 106 307.00 XLON 19036XJmrvb
Tue 05 Feb 10:19:13 BST 2019 4 307.00 CHIX 19036XJmrv9
Tue 05 Feb 10:19:13 BST 2019 1788 307.00 XLON 19036XJmrva
Tue 05 Feb 10:19:13 BST 2019 803 307.00 CHIX 19036XJmrv8
Tue 05 Feb 10:19:13 BST 2019 510 307.05 CHIX 19036XJmrv6
Tue 05 Feb 10:19:13 BST 2019 518 307.05 CHIX 19036XJmrv7
Tue 05 Feb 10:19:13 BST 2019 510 307.05 CHIX 19036XJmrv3
Tue 05 Feb 10:19:13 BST 2019 377 307.05 XLON 19036XJmrv2
Tue 05 Feb 10:19:13 BST 2019 362 307.05 XLON 19036XJmrux
Tue 05 Feb 10:19:13 BST 2019 467 307.05 XLON 19036XJmrv0
Tue 05 Feb 10:19:13 BST 2019 687 307.05 XLON 19036XJmrv1
Tue 05 Feb 10:19:13 BST 2019 80 307.05 XLON 19036XJmruu
Tue 05 Feb 10:16:20 BST 2019 2957 307.00 XLON 19036XJmrgn
Tue 05 Feb 10:16:20 BST 2019 1332 307.00 CHIX 19036XJmrgk
Tue 05 Feb 10:16:20 BST 2019 602 306.95 CHIX 19036XJmrgl
Tue 05 Feb 10:16:20 BST 2019 447 306.90 CHIX 19036XJmrgm
Tue 05 Feb 10:16:10 BST 2019 502 307.05 CHIX 19036XJmrfz
Tue 05 Feb 10:16:10 BST 2019 510 307.05 CHIX 19036XJmrg0
Tue 05 Feb 10:16:10 BST 2019 344 307.05 CHIX 19036XJmrg1
Tue 05 Feb 10:16:10 BST 2019 719 307.05 XLON 19036XJmrfw
Tue 05 Feb 10:16:10 BST 2019 147 307.05 XLON 19036XJmrfx
Tue 05 Feb 10:16:10 BST 2019 70 307.05 XLON 19036XJmrfy
Tue 05 Feb 10:16:10 BST 2019 23 307.05 XLON 19036XJmrfv
Tue 05 Feb 10:14:49 BST 2019 617 307.05 XLON 19036XJmrba
Tue 05 Feb 10:14:49 BST 2019 68 307.05 XLON 19036XJmrb7
Tue 05 Feb 10:14:49 BST 2019 800 307.05 XLON 19036XJmrb5
Tue 05 Feb 10:14:49 BST 2019 370 307.05 CHIX 19036XJmrbb
Tue 05 Feb 10:14:49 BST 2019 1050 307.05 XLON 19036XJmrb3
Tue 05 Feb 10:14:49 BST 2019 527 307.05 CHIX 19036XJmrb8
Tue 05 Feb 10:14:49 BST 2019 510 307.05 CHIX 19036XJmrb9
Tue 05 Feb 10:14:49 BST 2019 308 307.05 CHIX 19036XJmrb6
Tue 05 Feb 10:14:49 BST 2019 370 307.05 CHIX 19036XJmrb4
Tue 05 Feb 10:14:13 BST 2019 773 307.15 CHIX 19036XJmr8x
Tue 05 Feb 10:14:13 BST 2019 510 307.15 CHIX 19036XJmr8y
Tue 05 Feb 10:14:13 BST 2019 510 307.15 CHIX 19036XJmr90
Tue 05 Feb 10:14:13 BST 2019 1714 307.15 XLON 19036XJmr91
Tue 05 Feb 10:14:13 BST 2019 381 307.15 XLON 19036XJmr92
Tue 05 Feb 10:14:13 BST 2019 412 307.15 XLON 19036XJmr93
Tue 05 Feb 10:12:03 BST 2019 525 306.90 CHIX 19036XJmqy6
Tue 05 Feb 10:12:03 BST 2019 510 306.90 CHIX 19036XJmqy7
Tue 05 Feb 10:12:03 BST 2019 1080 306.95 XLON 19036XJmqy5
Tue 05 Feb 10:12:03 BST 2019 526 306.95 CHIX 19036XJmqy4
Tue 05 Feb 10:11:51 BST 2019 571 307.00 BATE 19036XJmqvx
Tue 05 Feb 10:11:51 BST 2019 1190 307.00 CHIX 19036XJmqvw
Tue 05 Feb 10:11:51 BST 2019 910 307.00 CHIX 19036XJmqvy
Tue 05 Feb 10:11:51 BST 2019 1010 307.00 CHIX 19036XJmqvz
Tue 05 Feb 10:11:51 BST 2019 946 307.00 XLON 19036XJmqvv
Tue 05 Feb 10:11:51 BST 2019 219 307.00 XLON 19036XJmqvs
Tue 05 Feb 10:11:51 BST 2019 1200 307.00 XLON 19036XJmqvq
Tue 05 Feb 10:09:55 BST 2019 551 306.60 CHIX 19036XJmqnp
Tue 05 Feb 10:09:55 BST 2019 42 306.60 CHIX 19036XJmqno
Tue 05 Feb 10:09:55 BST 2019 1220 306.60 XLON 19036XJmqnl
Tue 05 Feb 10:07:46 BST 2019 1 306.40 XLON 19036XJmqa8
Tue 05 Feb 10:07:46 BST 2019 727 306.40 XLON 19036XJmqa3
Tue 05 Feb 10:07:46 BST 2019 5 306.40 XLON 19036XJmqa6
Tue 05 Feb 10:07:46 BST 2019 79 306.40 XLON 19036XJmqa7
Tue 05 Feb 10:07:46 BST 2019 1795 306.40 XLON 19036XJmqa4
Tue 05 Feb 10:07:46 BST 2019 2 306.40 XLON 19036XJmqa5
Tue 05 Feb 10:07:46 BST 2019 809 306.40 CHIX 19036XJmqa2
Tue 05 Feb 10:07:46 BST 2019 290 306.40 CHIX 19036XJmqa1
Tue 05 Feb 10:07:46 BST 2019 221 306.40 CHIX 19036XJmqa0
Tue 05 Feb 10:07:46 BST 2019 775 306.45 CHIX 19036XJmq9x
Tue 05 Feb 10:07:46 BST 2019 277 306.45 CHIX 19036XJmq9y
Tue 05 Feb 10:07:46 BST 2019 1719 306.45 XLON 19036XJmq9z
Tue 05 Feb 10:07:05 BST 2019 724 306.50 CHIX 19036XJmq4e
Tue 05 Feb 10:07:05 BST 2019 688 306.50 CHIX 19036XJmq4i
Tue 05 Feb 10:07:05 BST 2019 511 306.50 CHIX 19036XJmq4g
Tue 05 Feb 10:07:05 BST 2019 1605 306.50 XLON 19036XJmq49
Tue 05 Feb 10:07:05 BST 2019 87 306.50 XLON 19036XJmq48
Tue 05 Feb 10:07:05 BST 2019 44 306.50 XLON 19036XJmq4a
Tue 05 Feb 10:07:05 BST 2019 21 306.50 XLON 19036XJmq4b
Tue 05 Feb 10:04:09 BST 2019 1608 306.45 CHIX 19036XJmpj6
Tue 05 Feb 10:04:09 BST 2019 2355 306.45 XLON 19036XJmpj5
Tue 05 Feb 10:04:09 BST 2019 1213 306.45 XLON 19036XJmpj3
Tue 05 Feb 10:04:08 BST 2019 211 306.50 CHIX 19036XJmpio
Tue 05 Feb 10:01:38 BST 2019 548 306.35 CHIX 19036XJmp2e
Tue 05 Feb 10:01:38 BST 2019 755 306.40 CHIX 19036XJmp2b
Tue 05 Feb 10:01:38 BST 2019 1420 306.35 XLON 19036XJmp29
Tue 05 Feb 10:01:38 BST 2019 1675 306.40 XLON 19036XJmp27
Tue 05 Feb 10:00:58 BST 2019 413 306.55 XLON 19036XJmoz6
Tue 05 Feb 10:00:58 BST 2019 329 306.55 XLON 19036XJmoz7
Tue 05 Feb 10:00:58 BST 2019 43 306.55 XLON 19036XJmoz4
Tue 05 Feb 10:00:58 BST 2019 511 306.55 CHIX 19036XJmoz5
Tue 05 Feb 10:00:39 BST 2019 409 306.65 XLON 19036XJmoy5
Tue 05 Feb 10:00:39 BST 2019 749 306.65 XLON 19036XJmoy1
Tue 05 Feb 10:00:39 BST 2019 600 306.65 XLON 19036XJmoxx
Tue 05 Feb 10:00:39 BST 2019 169 306.70 XLON 19036XJmoxt
Tue 05 Feb 10:00:39 BST 2019 1341 306.60 CHIX 19036XJmoxz
Tue 05 Feb 10:00:39 BST 2019 511 306.55 CHIX 19036XJmoy3
Tue 05 Feb 10:00:39 BST 2019 635 306.70 CHIX 19036XJmoxs
Tue 05 Feb 10:00:39 BST 2019 583 306.70 CHIX 19036XJmoxr
Tue 05 Feb 10:00:39 BST 2019 658 306.65 CHIX 19036XJmoxu
Tue 05 Feb 10:00:39 BST 2019 794 306.65 CHIX 19036XJmoxv
Tue 05 Feb 10:00:09 BST 2019 510 306.80 CHIX 19036XJmoun
Tue 05 Feb 10:00:09 BST 2019 516 306.80 CHIX 19036XJmoul
Tue 05 Feb 10:00:09 BST 2019 675 306.80 CHIX 19036XJmouk
Tue 05 Feb 10:00:09 BST 2019 82 306.80 XLON 19036XJmoum
Tue 05 Feb 10:00:09 BST 2019 1059 306.80 XLON 19036XJmouj
Tue 05 Feb 10:00:09 BST 2019 6 306.80 XLON 19036XJmoup
Tue 05 Feb 10:00:09 BST 2019 540 306.80 XLON 19036XJmouo
Tue 05 Feb 10:00:09 BST 2019 1495 306.80 XLON 19036XJmoui
Tue 05 Feb 09:58:16 BST 2019 543 306.75 CHIX 19036XJmojt
Tue 05 Feb 09:58:16 BST 2019 1 306.75 XLON 19036XJmojr
Tue 05 Feb 09:56:58 BST 2019 699 306.90 XLON 19036XJmoeb
Tue 05 Feb 09:56:58 BST 2019 1050 306.90 XLON 19036XJmoe9
Tue 05 Feb 09:56:58 BST 2019 789 306.90 CHIX 19036XJmoea
Tue 05 Feb 09:56:45 BST 2019 14 306.95 BATE 19036XJmod8
Tue 05 Feb 09:56:45 BST 2019 510 306.95 CHIX 19036XJmod7
Tue 05 Feb 09:56:45 BST 2019 626 306.95 CHIX 19036XJmod6
Tue 05 Feb 09:56:45 BST 2019 388 306.95 XLON 19036XJmod5
Tue 05 Feb 09:56:45 BST 2019 182 306.95 XLON 19036XJmod4
Tue 05 Feb 09:56:45 BST 2019 1207 306.95 XLON 19036XJmod3
Tue 05 Feb 09:54:14 BST 2019 510 306.85 CHIX 19036XJmo4t
Tue 05 Feb 09:54:14 BST 2019 926 306.85 XLON 19036XJmo4s
Tue 05 Feb 09:53:30 BST 2019 1211 307.05 CHIX 19036XJmnzr
Tue 05 Feb 09:53:30 BST 2019 510 307.05 CHIX 19036XJmnzt
Tue 05 Feb 09:53:30 BST 2019 2686 307.05 XLON 19036XJmnzs
Tue 05 Feb 09:53:30 BST 2019 392 307.05 XLON 19036XJmnzu
Tue 05 Feb 09:53:26 BST 2019 510 307.10 CHIX 19036XJmnyy
Tue 05 Feb 09:53:26 BST 2019 594 307.10 CHIX 19036XJmnz3
Tue 05 Feb 09:53:26 BST 2019 172 307.10 XLON 19036XJmnz6
Tue 05 Feb 09:53:26 BST 2019 663 307.10 XLON 19036XJmnz5
Tue 05 Feb 09:53:26 BST 2019 654 307.10 XLON 19036XJmnyu
Tue 05 Feb 09:53:26 BST 2019 334 307.10 XLON 19036XJmnyv
Tue 05 Feb 09:53:26 BST 2019 62 307.10 XLON 19036XJmnz0
Tue 05 Feb 09:53:26 BST 2019 491 307.15 CHIX 19036XJmnyt
Tue 05 Feb 09:53:26 BST 2019 126 307.15 CHIX 19036XJmnyr
Tue 05 Feb 09:53:01 BST 2019 245 307.15 CHIX 19036XJmnwg
Tue 05 Feb 09:53:01 BST 2019 760 307.15 CHIX 19036XJmnwh
Tue 05 Feb 09:53:01 BST 2019 510 307.15 CHIX 19036XJmnwf
Tue 05 Feb 09:53:01 BST 2019 194 307.15 XLON 19036XJmnwd
Tue 05 Feb 09:53:01 BST 2019 14 307.15 XLON 19036XJmnwe
Tue 05 Feb 09:52:44 BST 2019 566 307.20 CHIX 19036XJmnv8
Tue 05 Feb 09:52:44 BST 2019 509 307.20 CHIX 19036XJmnv6
Tue 05 Feb 09:52:44 BST 2019 257 307.20 CHIX 19036XJmnv7
Tue 05 Feb 09:52:44 BST 2019 125 307.20 XLON 19036XJmnv5
Tue 05 Feb 09:52:44 BST 2019 12 307.20 XLON 19036XJmnv2
Tue 05 Feb 09:52:44 BST 2019 24 307.20 XLON 19036XJmnv3
Tue 05 Feb 09:52:44 BST 2019 836 307.20 XLON 19036XJmnv1
Tue 05 Feb 09:52:44 BST 2019 33 307.20 XLON 19036XJmnv4
Tue 05 Feb 09:52:02 BST 2019 249 307.15 XLON 19036XJmnsb
Tue 05 Feb 09:51:22 BST 2019 142 307.15 XLON 19036XJmnqa
Tue 05 Feb 09:51:22 BST 2019 510 307.15 CHIX 19036XJmnqb
Tue 05 Feb 09:51:22 BST 2019 373 307.15 CHIX 19036XJmnq9
Tue 05 Feb 09:51:22 BST 2019 527 307.15 CHIX 19036XJmnq8
Tue 05 Feb 09:51:22 BST 2019 593 307.15 XLON 19036XJmnq7
Tue 05 Feb 09:48:45 BST 2019 1568 307.00 CHIX 19036XJmngf
Tue 05 Feb 09:48:45 BST 2019 3476 307.00 XLON 19036XJmnge
Tue 05 Feb 09:48:10 BST 2019 780 307.15 CHIX 19036XJmndx
Tue 05 Feb 09:48:10 BST 2019 510 307.15 CHIX 19036XJmndw
Tue 05 Feb 09:48:10 BST 2019 1728 307.15 XLON 19036XJmndv
Tue 05 Feb 09:48:10 BST 2019 870 307.15 XLON 19036XJmndu
Tue 05 Feb 09:48:07 BST 2019 509 307.20 CHIX 19036XJmnd8
Tue 05 Feb 09:48:07 BST 2019 536 307.20 CHIX 19036XJmnd9
Tue 05 Feb 09:48:07 BST 2019 129 307.20 XLON 19036XJmnd6
Tue 05 Feb 09:48:07 BST 2019 630 307.20 XLON 19036XJmnd7
Tue 05 Feb 09:47:27 BST 2019 242 307.25 XLON 19036XJmnad
Tue 05 Feb 09:45:32 BST 2019 1 307.30 XLON 19036XJmn35
Tue 05 Feb 09:45:32 BST 2019 2112 307.30 XLON 19036XJmn34
Tue 05 Feb 09:45:32 BST 2019 952 307.30 CHIX 19036XJmn33
Tue 05 Feb 09:44:12 BST 2019 2359 307.20 XLON 19036XJmmx2
Tue 05 Feb 09:44:12 BST 2019 55 307.20 XLON 19036XJmmx3
Tue 05 Feb 09:44:12 BST 2019 1494 307.20 XLON 19036XJmmx4
Tue 05 Feb 09:44:12 BST 2019 675 307.20 CHIX 19036XJmmx1
Tue 05 Feb 09:44:12 BST 2019 1064 307.20 CHIX 19036XJmmx0
Tue 05 Feb 09:42:51 BST 2019 1753 307.50 XLON 19036XJmmqr
Tue 05 Feb 09:42:51 BST 2019 328 307.50 XLON 19036XJmmqs
Tue 05 Feb 09:42:51 BST 2019 790 307.50 CHIX 19036XJmmqp
Tue 05 Feb 09:42:51 BST 2019 509 307.50 CHIX 19036XJmmqq
Tue 05 Feb 09:42:26 BST 2019 518 307.60 CHIX 19036XJmmp3
Tue 05 Feb 09:42:23 BST 2019 630 307.65 BATE 19036XJmmnt
Tue 05 Feb 09:42:23 BST 2019 700 307.65 CHIX 19036XJmmns
Tue 05 Feb 09:42:23 BST 2019 1000 307.65 CHIX 19036XJmmnq
Tue 05 Feb 09:42:23 BST 2019 270 307.65 CHIX 19036XJmmnv
Tue 05 Feb 09:42:23 BST 2019 225 307.65 XLON 19036XJmmno
Tue 05 Feb 09:42:23 BST 2019 1167 307.65 XLON 19036XJmmnp
Tue 05 Feb 09:42:23 BST 2019 1500 307.65 XLON 19036XJmmnm
Tue 05 Feb 09:42:23 BST 2019 50 307.65 XLON 19036XJmmnn
Tue 05 Feb 09:42:23 BST 2019 102 307.60 CHIX 19036XJmmnk
Tue 05 Feb 09:42:23 BST 2019 204 307.60 CHIX 19036XJmmnl
Tue 05 Feb 09:42:23 BST 2019 701 307.60 CHIX 19036XJmmnh
Tue 05 Feb 09:42:23 BST 2019 338 307.60 CHIX 19036XJmmnj
Tue 05 Feb 09:42:23 BST 2019 1554 307.60 XLON 19036XJmmng
Tue 05 Feb 09:42:23 BST 2019 14 307.60 XLON 19036XJmmni
Tue 05 Feb 09:40:25 BST 2019 509 307.70 CHIX 19036XJmme9
Tue 05 Feb 09:40:25 BST 2019 700 307.70 XLON 19036XJmme8
Tue 05 Feb 09:39:44 BST 2019 1073 307.80 CHIX 19036XJmmba
Tue 05 Feb 09:39:44 BST 2019 2378 307.80 XLON 19036XJmmb9
Tue 05 Feb 09:39:22 BST 2019 2284 307.90 XLON 19036XJmm9e
Tue 05 Feb 09:39:22 BST 2019 1030 307.90 CHIX 19036XJmm9d
Tue 05 Feb 09:37:07 BST 2019 90 307.55 XLON 19036XJmlzt
Tue 05 Feb 09:37:07 BST 2019 489 307.55 XLON 19036XJmlzu
Tue 05 Feb 09:37:07 BST 2019 516 307.55 CHIX 19036XJmlzr
Tue 05 Feb 09:37:07 BST 2019 509 307.55 CHIX 19036XJmlzs
Tue 05 Feb 09:36:53 BST 2019 225 307.55 XLON 19036XJmlyc
Tue 05 Feb 09:35:38 BST 2019 859 307.50 CHIX 19036XJmlq8
Tue 05 Feb 09:35:38 BST 2019 518 307.50 CHIX 19036XJmlq9
Tue 05 Feb 09:35:38 BST 2019 1062 307.50 XLON 19036XJmlq7
Tue 05 Feb 09:35:38 BST 2019 1905 307.50 XLON 19036XJmlq6
Tue 05 Feb 09:34:45 BST 2019 509 307.35 CHIX 19036XJmljb
Tue 05 Feb 09:34:45 BST 2019 915 307.35 XLON 19036XJmlja
Tue 05 Feb 09:33:15 BST 2019 1593 307.25 CHIX 19036XJmlb6
Tue 05 Feb 09:33:15 BST 2019 9 307.25 XLON 19036XJmlb8
Tue 05 Feb 09:33:15 BST 2019 3534 307.25 XLON 19036XJmlb7
Tue 05 Feb 09:33:07 BST 2019 628 307.35 CHIX 19036XJmlak
Tue 05 Feb 09:33:07 BST 2019 494 307.40 XLON 19036XJmlaj
Tue 05 Feb 09:33:07 BST 2019 509 307.40 CHIX 19036XJmlai
Tue 05 Feb 09:31:37 BST 2019 258 307.15 CHIX 19036XJml2r
Tue 05 Feb 09:31:37 BST 2019 728 307.15 XLON 19036XJml2q
Tue 05 Feb 09:31:37 BST 2019 1225 307.15 XLON 19036XJml2p
Tue 05 Feb 09:31:37 BST 2019 881 307.15 CHIX 19036XJml2n
Tue 05 Feb 09:31:37 BST 2019 319 307.15 CHIX 19036XJml2o
Tue 05 Feb 09:30:33 BST 2019 996 307.05 XLON 19036XJmkuo
Tue 05 Feb 09:30:33 BST 2019 510 307.05 CHIX 19036XJmkun
Tue 05 Feb 09:30:28 BST 2019 1250 307.10 CHIX 19036XJmkue
Tue 05 Feb 09:30:28 BST 2019 2556 307.10 CHIX 19036XJmkuf
Tue 05 Feb 09:30:28 BST 2019 225 307.10 XLON 19036XJmkua
Tue 05 Feb 09:30:28 BST 2019 254 307.10 XLON 19036XJmkud
Tue 05 Feb 09:30:28 BST 2019 1200 307.10 XLON 19036XJmkub
Tue 05 Feb 09:30:28 BST 2019 1118 307.10 XLON 19036XJmkuc
Tue 05 Feb 09:29:17 BST 2019 715 307.00 CHIX 19036XJmklr
Tue 05 Feb 09:27:57 BST 2019 419 307.05 XLON 19036XJmkdu
Tue 05 Feb 09:27:57 BST 2019 110 307.05 XLON 19036XJmkdv
Tue 05 Feb 09:27:57 BST 2019 1050 307.05 XLON 19036XJmkdt
Tue 05 Feb 09:27:57 BST 2019 663 307.05 CHIX 19036XJmkds
Tue 05 Feb 09:27:56 BST 2019 611 307.10 CHIX 19036XJmkdq
Tue 05 Feb 09:27:50 BST 2019 61 307.10 XLON 19036XJmkdm
Tue 05 Feb 09:27:44 BST 2019 2231 307.10 XLON 19036XJmkd3
Tue 05 Feb 09:27:44 BST 2019 1007 307.10 CHIX 19036XJmkd2
Tue 05 Feb 09:26:35 BST 2019 581 306.90 CHIX 19036XJmk6q
Tue 05 Feb 09:23:29 BST 2019 537 306.90 CHIX 19036XJmjmz
Tue 05 Feb 09:23:29 BST 2019 1103 306.90 XLON 19036XJmjmy
Tue 05 Feb 09:23:22 BST 2019 506 307.00 CHIX 19036XJmjmh
Tue 05 Feb 09:23:22 BST 2019 4 307.00 XLON 19036XJmjmi
Tue 05 Feb 09:23:22 BST 2019 1761 307.00 XLON 19036XJmjmj
Tue 05 Feb 09:23:22 BST 2019 346 307.00 CHIX 19036XJmjme
Tue 05 Feb 09:23:22 BST 2019 795 307.00 CHIX 19036XJmjmf
Tue 05 Feb 09:23:22 BST 2019 230 307.00 CHIX 19036XJmjmg
Tue 05 Feb 09:23:22 BST 2019 662 307.05 CHIX 19036XJmjmc
Tue 05 Feb 09:23:22 BST 2019 391 307.05 CHIX 19036XJmjmb
Tue 05 Feb 09:23:22 BST 2019 162 307.05 XLON 19036XJmjmd
Tue 05 Feb 09:23:09 BST 2019 853 307.10 XLON 19036XJmjll
Tue 05 Feb 09:23:09 BST 2019 1317 307.10 XLON 19036XJmjlk
Tue 05 Feb 09:23:09 BST 2019 980 307.10 CHIX 19036XJmjlj
Tue 05 Feb 09:22:16 BST 2019 322 307.10 CHIX 19036XJmji6
Tue 05 Feb 09:22:16 BST 2019 560 307.10 CHIX 19036XJmji9
Tue 05 Feb 09:22:16 BST 2019 510 307.10 CHIX 19036XJmji8
Tue 05 Feb 09:22:16 BST 2019 308 307.10 CHIX 19036XJmji4
Tue 05 Feb 09:22:16 BST 2019 541 307.10 XLON 19036XJmji5
Tue 05 Feb 09:22:16 BST 2019 1149 307.10 XLON 19036XJmji7
Tue 05 Feb 09:22:16 BST 2019 178 307.10 XLON 19036XJmji2
Tue 05 Feb 09:22:16 BST 2019 20 307.10 XLON 19036XJmji3
Tue 05 Feb 09:22:11 BST 2019 182 307.15 XLON 19036XJmjht
Tue 05 Feb 09:22:11 BST 2019 16 307.15 XLON 19036XJmjhu
Tue 05 Feb 09:22:11 BST 2019 94 307.15 XLON 19036XJmjhv
Tue 05 Feb 09:22:02 BST 2019 551 307.20 BATE 19036XJmjgw
Tue 05 Feb 09:22:02 BST 2019 153 307.20 BATE 19036XJmjgx
Tue 05 Feb 09:22:02 BST 2019 750 307.15 BATE 19036XJmjgv
Tue 05 Feb 09:22:02 BST 2019 1000 307.15 CHIX 19036XJmjgu
Tue 05 Feb 09:22:02 BST 2019 1900 307.15 XLON 19036XJmjgs
Tue 05 Feb 09:22:02 BST 2019 1500 307.15 XLON 19036XJmjgt
Tue 05 Feb 09:22:02 BST 2019 761 307.15 CHIX 19036XJmjgr
Tue 05 Feb 09:22:02 BST 2019 510 307.15 CHIX 19036XJmjgq
Tue 05 Feb 09:22:02 BST 2019 940 307.15 XLON 19036XJmjgp
Tue 05 Feb 09:21:39 BST 2019 2500 307.20 BATE 19036XJmjf1
Tue 05 Feb 09:19:33 BST 2019 1025 307.05 XLON 19036XJmj28
Tue 05 Feb 09:19:33 BST 2019 539 307.05 CHIX 19036XJmj29
Tue 05 Feb 09:19:33 BST 2019 204 307.05 CHIX 19036XJmj2a
Tue 05 Feb 09:19:33 BST 2019 82 307.05 XLON 19036XJmj27
Tue 05 Feb 09:19:28 BST 2019 461 307.10 CHIX 19036XJmj1r
Tue 05 Feb 09:19:28 BST 2019 514 307.10 CHIX 19036XJmj1q
Tue 05 Feb 09:19:28 BST 2019 319 307.10 XLON 19036XJmj1o
Tue 05 Feb 09:19:28 BST 2019 111 307.10 XLON 19036XJmj1p
Tue 05 Feb 09:17:07 BST 2019 258 306.85 CHIX 19036XJmim7
Tue 05 Feb 09:16:48 BST 2019 1149 307.05 XLON 19036XJmijt
Tue 05 Feb 09:16:48 BST 2019 115 307.05 XLON 19036XJmiju
Tue 05 Feb 09:16:17 BST 2019 777 307.05 CHIX 19036XJmig2
Tue 05 Feb 09:16:17 BST 2019 575 307.05 XLON 19036XJmig1
Tue 05 Feb 09:16:17 BST 2019 758 307.10 CHIX 19036XJmifz
Tue 05 Feb 09:16:17 BST 2019 300 307.10 CHIX 19036XJmig0
Tue 05 Feb 09:16:17 BST 2019 510 307.15 CHIX 19036XJmifx
Tue 05 Feb 09:16:17 BST 2019 518 307.15 CHIX 19036XJmify
Tue 05 Feb 09:16:17 BST 2019 118 307.10 XLON 19036XJmifw
Tue 05 Feb 09:16:17 BST 2019 575 307.15 XLON 19036XJmifu
Tue 05 Feb 09:16:17 BST 2019 977 307.10 XLON 19036XJmifv
Tue 05 Feb 09:15:49 BST 2019 316 307.15 CHIX 19036XJmidv
Tue 05 Feb 09:15:49 BST 2019 701 307.10 XLON 19036XJmidu
Tue 05 Feb 09:15:49 BST 2019 1103 307.20 XLON 19036XJmids
Tue 05 Feb 09:15:49 BST 2019 1852 307.15 XLON 19036XJmidt
Tue 05 Feb 09:15:49 BST 2019 26 307.25 XLON 19036XJmidr
Tue 05 Feb 09:15:49 BST 2019 537 307.20 CHIX 19036XJmidq
Tue 05 Feb 09:15:08 BST 2019 1022 307.15 XLON 19036XJmial
Tue 05 Feb 09:14:36 BST 2019 997 307.20 XLON 19036XJmi7u
Tue 05 Feb 09:14:36 BST 2019 294 307.20 CHIX 19036XJmi7t
Tue 05 Feb 09:14:36 BST 2019 509 307.20 CHIX 19036XJmi7r
Tue 05 Feb 09:14:36 BST 2019 374 307.20 CHIX 19036XJmi7s
Tue 05 Feb 09:14:35 BST 2019 626 307.25 CHIX 19036XJmi7q
Tue 05 Feb 09:14:35 BST 2019 505 307.25 CHIX 19036XJmi7p
Tue 05 Feb 09:14:24 BST 2019 1 307.30 XLON 19036XJmi6o
Tue 05 Feb 09:14:24 BST 2019 7 307.30 CHIX 19036XJmi6n
Tue 05 Feb 09:14:24 BST 2019 457 307.30 XLON 19036XJmi6m
Tue 05 Feb 09:14:24 BST 2019 695 307.30 XLON 19036XJmi6k
Tue 05 Feb 09:14:24 BST 2019 34 307.30 XLON 19036XJmi6l
Tue 05 Feb 09:14:24 BST 2019 509 307.30 CHIX 19036XJmi6h
Tue 05 Feb 09:14:24 BST 2019 501 307.30 CHIX 19036XJmi6j
Tue 05 Feb 09:12:43 BST 2019 542 306.90 CHIX 19036XJmhz3
Tue 05 Feb 09:12:43 BST 2019 1112 306.90 XLON 19036XJmhz2
Tue 05 Feb 09:11:11 BST 2019 491 307.00 XLON 19036XJmhqo
Tue 05 Feb 09:11:11 BST 2019 2199 307.00 XLON 19036XJmhqn
Tue 05 Feb 09:11:09 BST 2019 501 307.00 CHIX 19036XJmhqi
Tue 05 Feb 09:11:09 BST 2019 1048 307.05 XLON 19036XJmhqg
Tue 05 Feb 09:11:09 BST 2019 140 307.05 XLON 19036XJmhqh
Tue 05 Feb 09:11:09 BST 2019 510 307.05 CHIX 19036XJmhqf
Tue 05 Feb 09:10:49 BST 2019 717 307.15 CHIX 19036XJmhpb
Tue 05 Feb 09:10:49 BST 2019 1590 307.15 XLON 19036XJmhpd
Tue 05 Feb 09:08:54 BST 2019 288 306.80 CHIX 19036XJmhh2
Tue 05 Feb 09:08:54 BST 2019 638 306.80 XLON 19036XJmhh1
Tue 05 Feb 09:08:17 BST 2019 2338 307.00 CHIX 19036XJmhde
Tue 05 Feb 09:08:17 BST 2019 1701 307.00 XLON 19036XJmhdd
Tue 05 Feb 09:08:17 BST 2019 3486 307.00 XLON 19036XJmhdc
Tue 05 Feb 09:08:14 BST 2019 307 307.05 CHIX 19036XJmhce
Tue 05 Feb 09:08:14 BST 2019 510 307.05 CHIX 19036XJmhcf
Tue 05 Feb 09:08:14 BST 2019 480 307.05 CHIX 19036XJmhcc
Tue 05 Feb 09:08:14 BST 2019 525 307.05 CHIX 19036XJmhcg
Tue 05 Feb 09:08:14 BST 2019 204 307.05 CHIX 19036XJmhch
Tue 05 Feb 09:08:14 BST 2019 30 307.05 CHIX 19036XJmhcb
Tue 05 Feb 09:08:14 BST 2019 705 307.05 XLON 19036XJmhca
Tue 05 Feb 09:08:14 BST 2019 144 307.05 XLON 19036XJmhc9
Tue 05 Feb 09:08:14 BST 2019 783 307.05 XLON 19036XJmhc8
Tue 05 Feb 09:08:01 BST 2019 510 307.10 CHIX 19036XJmhat
Tue 05 Feb 09:08:01 BST 2019 414 307.10 XLON 19036XJmhas
Tue 05 Feb 09:07:35 BST 2019 510 307.10 CHIX 19036XJmh7h
Tue 05 Feb 09:07:35 BST 2019 227 307.10 XLON 19036XJmh7g
Tue 05 Feb 09:07:35 BST 2019 218 307.10 XLON 19036XJmh7f
Tue 05 Feb 09:05:35 BST 2019 809 307.15 XLON 19036XJmgtt
Tue 05 Feb 09:05:35 BST 2019 1586 307.15 XLON 19036XJmgts
Tue 05 Feb 09:05:35 BST 2019 1080 307.15 CHIX 19036XJmgtr
Tue 05 Feb 09:03:05 BST 2019 799 307.05 XLON 19036XJmg7z
Tue 05 Feb 09:03:05 BST 2019 623 307.05 XLON 19036XJmg7y
Tue 05 Feb 09:03:05 BST 2019 642 307.05 CHIX 19036XJmg7x
Tue 05 Feb 09:03:05 BST 2019 921 307.10 CHIX 19036XJmg7w
Tue 05 Feb 09:03:05 BST 2019 2041 307.10 XLON 19036XJmg7v
Tue 05 Feb 09:03:01 BST 2019 352 307.25 CHIX 19036XJmg7f
Tue 05 Feb 09:03:01 BST 2019 1068 307.25 CHIX 19036XJmg7e
Tue 05 Feb 09:03:01 BST 2019 3593 307.25 XLON 19036XJmg7d
Tue 05 Feb 09:03:01 BST 2019 509 307.30 CHIX 19036XJmg7c
Tue 05 Feb 09:03:01 BST 2019 874 307.30 XLON 19036XJmg7b
Tue 05 Feb 09:02:26 BST 2019 293 307.35 CHIX 19036XJmg3m
Tue 05 Feb 09:02:26 BST 2019 622 307.35 CHIX 19036XJmg3l
Tue 05 Feb 09:02:26 BST 2019 98 307.35 XLON 19036XJmg3k
Tue 05 Feb 09:02:26 BST 2019 1376 307.35 XLON 19036XJmg3j
Tue 05 Feb 08:59:40 BST 2019 4095 307.35 XLON 19036XJmfs5
Tue 05 Feb 08:59:13 BST 2019 1845 307.35 CHIX 19036XJmfp0
Tue 05 Feb 08:59:13 BST 2019 248 307.35 CHIX 19036XJmfoy
Tue 05 Feb 08:58:20 BST 2019 1 307.20 CHIX 19036XJmfln
Tue 05 Feb 08:58:20 BST 2019 409 307.20 CHIX 19036XJmfll
Tue 05 Feb 08:58:20 BST 2019 757 307.20 CHIX 19036XJmflm
Tue 05 Feb 08:58:20 BST 2019 679 307.20 CHIX 19036XJmflj
Tue 05 Feb 08:58:20 BST 2019 524 307.20 CHIX 19036XJmflk
Tue 05 Feb 08:58:20 BST 2019 32 307.20 XLON 19036XJmflh
Tue 05 Feb 08:58:20 BST 2019 1680 307.20 XLON 19036XJmfli
Tue 05 Feb 08:58:20 BST 2019 1502 307.20 XLON 19036XJmflg
Tue 05 Feb 08:57:45 BST 2019 534 307.35 CHIX 19036XJmfg7
Tue 05 Feb 08:57:15 BST 2019 1095 307.35 XLON 19036XJmfde
Tue 05 Feb 08:57:12 BST 2019 1513 307.45 CHIX 19036XJmfd9
Tue 05 Feb 08:57:12 BST 2019 3358 307.45 XLON 19036XJmfd8
Tue 05 Feb 08:56:17 BST 2019 2210 307.55 XLON 19036XJmf82
Tue 05 Feb 08:55:39 BST 2019 1494 307.70 CHIX 19036XJmf2i
Tue 05 Feb 08:55:39 BST 2019 3314 307.70 XLON 19036XJmf2h
Tue 05 Feb 08:53:58 BST 2019 996 307.55 CHIX 19036XJmetf
Tue 05 Feb 08:53:58 BST 2019 433 307.55 CHIX 19036XJmeth
Tue 05 Feb 08:53:58 BST 2019 763 307.55 CHIX 19036XJmetg
Tue 05 Feb 08:53:48 BST 2019 1595 307.60 XLON 19036XJmesw
Tue 05 Feb 08:53:48 BST 2019 720 307.60 CHIX 19036XJmesx
Tue 05 Feb 08:53:47 BST 2019 338 307.65 CHIX 19036XJmeso
Tue 05 Feb 08:53:47 BST 2019 477 307.65 CHIX 19036XJmesn
Tue 05 Feb 08:53:47 BST 2019 387 307.65 CHIX 19036XJmesq
Tue 05 Feb 08:53:47 BST 2019 759 307.65 CHIX 19036XJmesp
Tue 05 Feb 08:53:47 BST 2019 509 307.65 CHIX 19036XJmesm
Tue 05 Feb 08:53:47 BST 2019 123 307.65 CHIX 19036XJmesl
Tue 05 Feb 08:53:47 BST 2019 468 307.65 CHIX 19036XJmesk
Tue 05 Feb 08:53:47 BST 2019 1240 307.65 XLON 19036XJmesi
Tue 05 Feb 08:53:47 BST 2019 768 307.65 XLON 19036XJmesj
Tue 05 Feb 08:53:47 BST 2019 1103 307.70 CHIX 19036XJmesg
Tue 05 Feb 08:53:47 BST 2019 933 307.70 CHIX 19036XJmesh
Tue 05 Feb 08:53:47 BST 2019 1604 307.70 XLON 19036XJmesf
Tue 05 Feb 08:53:47 BST 2019 464 307.70 XLON 19036XJmese
Tue 05 Feb 08:53:47 BST 2019 2447 307.70 XLON 19036XJmesd
Tue 05 Feb 08:50:28 BST 2019 557 307.40 XLON 19036XJme90
Tue 05 Feb 08:50:28 BST 2019 915 307.40 CHIX 19036XJme91
Tue 05 Feb 08:50:28 BST 2019 1473 307.40 XLON 19036XJme8z
Tue 05 Feb 08:47:36 BST 2019 1916 307.50 CHIX 19036XJmdta
Tue 05 Feb 08:47:36 BST 2019 4252 307.50 XLON 19036XJmdt9
Tue 05 Feb 08:47:36 BST 2019 1476 307.55 CHIX 19036XJmdt7
Tue 05 Feb 08:47:36 BST 2019 3276 307.55 XLON 19036XJmdt8
Tue 05 Feb 08:47:20 BST 2019 1143 307.60 XLON 19036XJmds2
Tue 05 Feb 08:47:20 BST 2019 556 307.60 CHIX 19036XJmds1
Tue 05 Feb 08:46:44 BST 2019 876 307.50 CHIX 19036XJmdpz
Tue 05 Feb 08:46:44 BST 2019 58 307.50 XLON 19036XJmdpy
Tue 05 Feb 08:46:44 BST 2019 1885 307.50 XLON 19036XJmdpx
Tue 05 Feb 08:46:44 BST 2019 591 307.55 CHIX 19036XJmdpw
Tue 05 Feb 08:46:44 BST 2019 1271 307.55 XLON 19036XJmdpv
Tue 05 Feb 08:45:26 BST 2019 756 307.30 CHIX 19036XJmdi2
Tue 05 Feb 08:45:26 BST 2019 754 307.30 CHIX 19036XJmdi1
Tue 05 Feb 08:45:26 BST 2019 509 307.30 CHIX 19036XJmdi3
Tue 05 Feb 08:45:26 BST 2019 1 307.30 XLON 19036XJmdi0
Tue 05 Feb 08:45:26 BST 2019 21 307.30 XLON 19036XJmdhy
Tue 05 Feb 08:45:26 BST 2019 581 307.30 XLON 19036XJmdhz
Tue 05 Feb 08:45:26 BST 2019 1050 307.30 XLON 19036XJmdhx
Tue 05 Feb 08:45:26 BST 2019 602 307.30 XLON 19036XJmdhw
Tue 05 Feb 08:45:23 BST 2019 509 307.35 XLON 19036XJmdho
Tue 05 Feb 08:45:23 BST 2019 824 307.35 XLON 19036XJmdhn
Tue 05 Feb 08:43:57 BST 2019 1096 307.30 CHIX 19036XJmd62
Tue 05 Feb 08:43:57 BST 2019 924 307.35 XLON 19036XJmd61
Tue 05 Feb 08:43:57 BST 2019 509 307.35 CHIX 19036XJmd60
Tue 05 Feb 08:43:57 BST 2019 1933 307.45 XLON 19036XJmd5z
Tue 05 Feb 08:43:57 BST 2019 872 307.45 CHIX 19036XJmd5y
Tue 05 Feb 08:42:37 BST 2019 592 307.00 CHIX 19036XJmcxw
Tue 05 Feb 08:42:37 BST 2019 1266 307.00 XLON 19036XJmcxt
Tue 05 Feb 08:42:30 BST 2019 570 307.10 CHIX 19036XJmcwg
Tue 05 Feb 08:42:30 BST 2019 241 307.10 CHIX 19036XJmcwh
Tue 05 Feb 08:42:30 BST 2019 1170 307.10 XLON 19036XJmcwf
Tue 05 Feb 08:41:20 BST 2019 716 307.00 CHIX 19036XJmcpf
Tue 05 Feb 08:41:20 BST 2019 369 307.00 CHIX 19036XJmcpe
Tue 05 Feb 08:41:20 BST 2019 2407 307.00 XLON 19036XJmcpd
Tue 05 Feb 08:40:48 BST 2019 918 307.25 CHIX 19036XJmcmn
Tue 05 Feb 08:40:48 BST 2019 2034 307.25 XLON 19036XJmcmm
Tue 05 Feb 08:40:29 BST 2019 591 307.25 CHIX 19036XJmcl6
Tue 05 Feb 08:40:29 BST 2019 579 307.25 CHIX 19036XJmcl5
Tue 05 Feb 08:40:29 BST 2019 1246 307.25 XLON 19036XJmcl4
Tue 05 Feb 08:40:29 BST 2019 1188 307.25 XLON 19036XJmcl3
Tue 05 Feb 08:39:30 BST 2019 359 307.10 XLON 19036XJmcg3
Tue 05 Feb 08:39:30 BST 2019 510 307.10 CHIX 19036XJmcg2
Tue 05 Feb 08:39:30 BST 2019 1 307.15 CHIX 19036XJmcg1
Tue 05 Feb 08:39:30 BST 2019 926 307.15 CHIX 19036XJmcg0
Tue 05 Feb 08:39:30 BST 2019 2054 307.15 XLON 19036XJmcfz
Tue 05 Feb 08:38:42 BST 2019 979 307.05 CHIX 19036XJmcc7
Tue 05 Feb 08:38:42 BST 2019 2170 307.05 XLON 19036XJmcc6
Tue 05 Feb 08:38:42 BST 2019 514 307.10 CHIX 19036XJmcc4
Tue 05 Feb 08:38:42 BST 2019 347 307.10 XLON 19036XJmcc5
Tue 05 Feb 08:38:42 BST 2019 510 307.10 CHIX 19036XJmcbz
Tue 05 Feb 08:38:42 BST 2019 510 307.10 CHIX 19036XJmcc0
Tue 05 Feb 08:38:42 BST 2019 40 307.10 CHIX 19036XJmcc3
Tue 05 Feb 08:38:42 BST 2019 406 307.10 CHIX 19036XJmcc2
Tue 05 Feb 08:38:42 BST 2019 16 307.10 XLON 19036XJmcbx
Tue 05 Feb 08:38:42 BST 2019 345 307.10 XLON 19036XJmcby
Tue 05 Feb 08:38:42 BST 2019 21 307.10 XLON 19036XJmcc1
Tue 05 Feb 08:38:20 BST 2019 273 307.15 CHIX 19036XJmc9a
Tue 05 Feb 08:38:20 BST 2019 510 307.15 CHIX 19036XJmc99
Tue 05 Feb 08:38:20 BST 2019 50 307.15 XLON 19036XJmc97
Tue 05 Feb 08:38:20 BST 2019 576 307.15 XLON 19036XJmc98
Tue 05 Feb 08:38:16 BST 2019 220 307.15 XLON 19036XJmc8q
Tue 05 Feb 08:38:16 BST 2019 883 307.15 XLON 19036XJmc8p
Tue 05 Feb 08:38:16 BST 2019 537 307.15 CHIX 19036XJmc8o
Tue 05 Feb 08:37:38 BST 2019 169 307.20 XLON 19036XJmc5c
Tue 05 Feb 08:37:38 BST 2019 37 307.20 XLON 19036XJmc5d
Tue 05 Feb 08:37:15 BST 2019 369 307.20 XLON 19036XJmc3m
Tue 05 Feb 08:37:15 BST 2019 509 307.20 CHIX 19036XJmc3n
Tue 05 Feb 08:37:15 BST 2019 509 307.25 CHIX 19036XJmc3l
Tue 05 Feb 08:37:15 BST 2019 24 307.25 XLON 19036XJmc3k
Tue 05 Feb 08:37:15 BST 2019 563 307.25 XLON 19036XJmc3j
Tue 05 Feb 08:37:13 BST 2019 1633 307.25 XLON 19036XJmc2u
Tue 05 Feb 08:37:13 BST 2019 737 307.25 CHIX 19036XJmc2t
Tue 05 Feb 08:37:13 BST 2019 509 307.30 CHIX 19036XJmc2r
Tue 05 Feb 08:37:13 BST 2019 291 307.30 CHIX 19036XJmc2s
Tue 05 Feb 08:37:11 BST 2019 398 307.35 CHIX 19036XJmc2i
Tue 05 Feb 08:35:27 BST 2019 2350 307.35 XLON 19036XJmbr8
Tue 05 Feb 08:35:27 BST 2019 1060 307.35 CHIX 19036XJmbr7
Tue 05 Feb 08:35:27 BST 2019 364 307.40 CHIX 19036XJmbr6
Tue 05 Feb 08:35:27 BST 2019 489 307.45 XLON 19036XJmbr5
Tue 05 Feb 08:35:27 BST 2019 509 307.45 CHIX 19036XJmbr4
Tue 05 Feb 08:34:13 BST 2019 763 307.40 CHIX 19036XJmbgh
Tue 05 Feb 08:34:13 BST 2019 259 307.40 CHIX 19036XJmbgj
Tue 05 Feb 08:34:13 BST 2019 240 307.40 CHIX 19036XJmbgi
Tue 05 Feb 08:34:01 BST 2019 829 307.50 CHIX 19036XJmbfc
Tue 05 Feb 08:34:01 BST 2019 1835 307.50 XLON 19036XJmbfb
Tue 05 Feb 08:34:01 BST 2019 782 307.55 XLON 19036XJmbfa
Tue 05 Feb 08:34:01 BST 2019 693 307.55 CHIX 19036XJmbf7
Tue 05 Feb 08:34:01 BST 2019 509 307.55 CHIX 19036XJmbf8
Tue 05 Feb 08:33:42 BST 2019 338 307.55 XLON 19036XJmbdk
Tue 05 Feb 08:33:42 BST 2019 257 307.55 CHIX 19036XJmbdi
Tue 05 Feb 08:33:42 BST 2019 509 307.55 CHIX 19036XJmbdj
Tue 05 Feb 08:33:42 BST 2019 733 307.55 CHIX 19036XJmbdh
Tue 05 Feb 08:33:42 BST 2019 864 307.65 XLON 19036XJmbdg
Tue 05 Feb 08:33:42 BST 2019 509 307.65 CHIX 19036XJmbdf
Tue 05 Feb 08:33:05 BST 2019 629 307.50 CHIX 19036XJmb3r
Tue 05 Feb 08:32:33 BST 2019 977 307.40 XLON 19036XJmaxg
Tue 05 Feb 08:31:31 BST 2019 1374 306.55 XLON 19036XJmatb
Tue 05 Feb 08:31:31 BST 2019 474 306.55 XLON 19036XJmata
Tue 05 Feb 08:31:31 BST 2019 510 306.60 CHIX 19036XJmat7
Tue 05 Feb 08:31:31 BST 2019 923 306.65 CHIX 19036XJmat6
Tue 05 Feb 08:31:31 BST 2019 561 306.55 XLON 19036XJmat9
Tue 05 Feb 08:31:31 BST 2019 501 306.55 XLON 19036XJmat8
Tue 05 Feb 08:31:31 BST 2019 363 306.60 XLON 19036XJmat5
Tue 05 Feb 08:31:31 BST 2019 2046 306.65 XLON 19036XJmat4
Tue 05 Feb 08:31:03 BST 2019 858 306.60 CHIX 19036XJmas0
Tue 05 Feb 08:31:03 BST 2019 127 306.60 XLON 19036XJmarz
Tue 05 Feb 08:31:03 BST 2019 1899 306.60 XLON 19036XJmary
Tue 05 Feb 08:30:31 BST 2019 1906 306.50 XLON 19036XJmaq4
Tue 05 Feb 08:29:09 BST 2019 1456 306.50 CHIX 19036XJmajj
Tue 05 Feb 08:29:09 BST 2019 3229 306.50 XLON 19036XJmaji
Tue 05 Feb 08:29:02 BST 2019 749 306.55 XLON 19036XJmail
Tue 05 Feb 08:29:02 BST 2019 427 306.55 CHIX 19036XJmaik
Tue 05 Feb 08:29:02 BST 2019 84 306.55 CHIX 19036XJmaij
Tue 05 Feb 08:29:02 BST 2019 1128 306.65 XLON 19036XJmaii
Tue 05 Feb 08:29:02 BST 2019 54 306.65 XLON 19036XJmaih
Tue 05 Feb 08:29:02 BST 2019 32 306.65 XLON 19036XJmaig
Tue 05 Feb 08:29:02 BST 2019 901 306.65 XLON 19036XJmaif
Tue 05 Feb 08:29:02 BST 2019 549 306.65 CHIX 19036XJmaie
Tue 05 Feb 08:29:02 BST 2019 510 306.65 CHIX 19036XJmaid
Tue 05 Feb 08:27:14 BST 2019 969 306.40 XLON 19036XJma6y
Tue 05 Feb 08:27:14 BST 2019 511 306.40 CHIX 19036XJma6x
Tue 05 Feb 08:27:14 BST 2019 1211 306.45 CHIX 19036XJma6v
Tue 05 Feb 08:27:14 BST 2019 553 306.45 CHIX 19036XJma6w
Tue 05 Feb 08:27:14 BST 2019 2687 306.45 XLON 19036XJma6u
Tue 05 Feb 08:26:54 BST 2019 511 306.50 CHIX 19036XJma5d
Tue 05 Feb 08:26:54 BST 2019 518 306.50 XLON 19036XJma5c
Tue 05 Feb 08:26:54 BST 2019 400 306.50 XLON 19036XJma5b
Tue 05 Feb 08:26:47 BST 2019 49 306.60 XLON 19036XJma44
Tue 05 Feb 08:26:47 BST 2019 1513 306.60 XLON 19036XJma43
Tue 05 Feb 08:26:47 BST 2019 120 306.60 XLON 19036XJma40
Tue 05 Feb 08:26:47 BST 2019 108 306.60 XLON 19036XJma42
Tue 05 Feb 08:26:47 BST 2019 685 306.60 CHIX 19036XJma41
Tue 05 Feb 08:26:47 BST 2019 682 306.60 CHIX 19036XJma3y
Tue 05 Feb 08:26:47 BST 2019 731 306.60 CHIX 19036XJma3x
Tue 05 Feb 08:26:47 BST 2019 548 306.60 CHIX 19036XJma3z
Tue 05 Feb 08:26:45 BST 2019 557 306.65 CHIX 19036XJma3o
Tue 05 Feb 08:26:45 BST 2019 667 306.65 CHIX 19036XJma3n
Tue 05 Feb 08:26:42 BST 2019 702 306.70 CHIX 19036XJma3k
Tue 05 Feb 08:26:42 BST 2019 452 306.70 CHIX 19036XJma3l
Tue 05 Feb 08:26:42 BST 2019 509 306.75 CHIX 19036XJma3j
Tue 05 Feb 08:26:42 BST 2019 601 306.75 XLON 19036XJma3i
Tue 05 Feb 08:26:19 BST 2019 1500 306.60 XLON 19036XJma1i
Tue 05 Feb 08:22:45 BST 2019 677 305.75 XLON 19036XJm9m3
Tue 05 Feb 08:22:45 BST 2019 573 305.75 CHIX 19036XJm9m2
Tue 05 Feb 08:22:45 BST 2019 500 305.75 XLON 19036XJm9m1
Tue 05 Feb 08:22:44 BST 2019 512 305.95 CHIX 19036XJm9m0
Tue 05 Feb 08:22:44 BST 2019 959 305.95 XLON 19036XJm9lz
Tue 05 Feb 08:22:38 BST 2019 29 306.30 XLON 19036XJm9kx
Tue 05 Feb 08:22:38 BST 2019 242 306.30 CHIX 19036XJm9l0
Tue 05 Feb 08:22:38 BST 2019 436 306.30 CHIX 19036XJm9kz
Tue 05 Feb 08:22:38 BST 2019 593 306.30 CHIX 19036XJm9kw
Tue 05 Feb 08:22:38 BST 2019 511 306.30 CHIX 19036XJm9kv
Tue 05 Feb 08:22:38 BST 2019 132 306.30 CHIX 19036XJm9ky
Tue 05 Feb 08:22:38 BST 2019 1375 306.35 XLON 19036XJm9kt
Tue 05 Feb 08:22:38 BST 2019 621 306.35 CHIX 19036XJm9ku
Tue 05 Feb 08:22:18 BST 2019 166 306.45 XLON 19036XJm9jc
Tue 05 Feb 08:22:18 BST 2019 2141 306.60 XLON 19036XJm9jb
Tue 05 Feb 08:22:18 BST 2019 966 306.60 CHIX 19036XJm9ja
Tue 05 Feb 08:21:05 BST 2019 511 306.55 CHIX 19036XJm9el
Tue 05 Feb 08:21:05 BST 2019 511 306.55 CHIX 19036XJm9ek
Tue 05 Feb 08:21:05 BST 2019 948 306.55 XLON 19036XJm9ej
Tue 05 Feb 08:20:49 BST 2019 2204 306.60 XLON 19036XJm9dp
Tue 05 Feb 08:20:49 BST 2019 994 306.60 CHIX 19036XJm9do
Tue 05 Feb 08:20:47 BST 2019 144 306.65 XLON 19036XJm9d9
Tue 05 Feb 08:20:47 BST 2019 678 306.65 XLON 19036XJm9da
Tue 05 Feb 08:20:47 BST 2019 14 306.65 XLON 19036XJm9dc
Tue 05 Feb 08:20:47 BST 2019 510 306.65 CHIX 19036XJm9d8
Tue 05 Feb 08:20:47 BST 2019 327 306.65 CHIX 19036XJm9db
Tue 05 Feb 08:20:42 BST 2019 922 306.70 XLON 19036XJm9cj
Tue 05 Feb 08:20:42 BST 2019 1810 306.70 XLON 19036XJm9ci
Tue 05 Feb 08:20:42 BST 2019 744 306.70 CHIX 19036XJm9ck
Tue 05 Feb 08:20:42 BST 2019 510 306.70 CHIX 19036XJm9cm
Tue 05 Feb 08:20:42 BST 2019 341 306.70 CHIX 19036XJm9cl
Tue 05 Feb 08:20:40 BST 2019 1640 306.75 CHIX 19036XJm9c3
Tue 05 Feb 08:20:05 BST 2019 312 306.90 XLON 19036XJm97a
Tue 05 Feb 08:20:05 BST 2019 1719 306.85 XLON 19036XJm979
Tue 05 Feb 08:20:05 BST 2019 776 306.85 CHIX 19036XJm978
Tue 05 Feb 08:20:05 BST 2019 2704 306.90 XLON 19036XJm977
Tue 05 Feb 08:20:05 BST 2019 1220 306.90 CHIX 19036XJm976
Tue 05 Feb 08:20:05 BST 2019 592 306.95 CHIX 19036XJm975
Tue 05 Feb 08:20:00 BST 2019 20 306.95 XLON 19036XJm96e
Tue 05 Feb 08:20:00 BST 2019 1200 306.95 XLON 19036XJm96d
Tue 05 Feb 08:19:23 BST 2019 73 306.70 CHIX 19036XJm91e
Tue 05 Feb 08:19:22 BST 2019 510 306.75 CHIX 19036XJm915
Tue 05 Feb 08:19:20 BST 2019 510 306.80 CHIX 19036XJm90q
Tue 05 Feb 08:19:20 BST 2019 196 306.80 XLON 19036XJm90p
Tue 05 Feb 08:19:07 BST 2019 1945 306.70 XLON 19036XJm8ys
Tue 05 Feb 08:19:07 BST 2019 279 306.70 CHIX 19036XJm8yr
Tue 05 Feb 08:19:07 BST 2019 877 306.70 CHIX 19036XJm8yq
Tue 05 Feb 08:19:07 BST 2019 1493 306.80 XLON 19036XJm8yp
Tue 05 Feb 08:19:07 BST 2019 1008 306.80 XLON 19036XJm8yo
Tue 05 Feb 08:19:07 BST 2019 674 306.80 CHIX 19036XJm8yn
Tue 05 Feb 08:19:07 BST 2019 510 306.80 CHIX 19036XJm8ym
Tue 05 Feb 08:19:07 BST 2019 1005 306.85 XLON 19036XJm8yl
Tue 05 Feb 08:19:07 BST 2019 510 306.85 CHIX 19036XJm8yk
Tue 05 Feb 08:18:16 BST 2019 388 306.60 CHIX 19036XJm8uj
Tue 05 Feb 08:18:16 BST 2019 510 306.60 CHIX 19036XJm8uk
Tue 05 Feb 08:18:16 BST 2019 953 306.60 XLON 19036XJm8ui
Tue 05 Feb 08:18:16 BST 2019 510 306.65 CHIX 19036XJm8uh
Tue 05 Feb 08:18:16 BST 2019 525 306.65 XLON 19036XJm8ug
Tue 05 Feb 08:17:48 BST 2019 963 306.55 XLON 19036XJm8sa
Tue 05 Feb 08:17:12 BST 2019 345 306.30 XLON 19036XJm8py
Tue 05 Feb 08:17:12 BST 2019 1251 306.30 XLON 19036XJm8px
Tue 05 Feb 08:17:12 BST 2019 477 306.35 CHIX 19036XJm8pw
Tue 05 Feb 08:16:50 BST 2019 138 306.35 XLON 19036XJm8nc
Tue 05 Feb 08:16:43 BST 2019 496 306.40 XLON 19036XJm8n7
Tue 05 Feb 08:16:43 BST 2019 772 306.40 XLON 19036XJm8n6
Tue 05 Feb 08:16:43 BST 2019 511 306.40 CHIX 19036XJm8n5
Tue 05 Feb 08:16:43 BST 2019 511 306.40 CHIX 19036XJm8n4
Tue 05 Feb 08:15:29 BST 2019 141 305.80 XLON 19036XJm8ip
Tue 05 Feb 08:15:29 BST 2019 371 305.80 XLON 19036XJm8io
Tue 05 Feb 08:15:29 BST 2019 89 305.80 XLON 19036XJm8in
Tue 05 Feb 08:15:29 BST 2019 423 305.80 XLON 19036XJm8im
Tue 05 Feb 08:15:29 BST 2019 265 305.80 XLON 19036XJm8il
Tue 05 Feb 08:15:29 BST 2019 512 305.80 XLON 19036XJm8ik
Tue 05 Feb 08:15:29 BST 2019 516 305.80 XLON 19036XJm8ih
Tue 05 Feb 08:15:29 BST 2019 481 305.80 XLON 19036XJm8ij
Tue 05 Feb 08:15:29 BST 2019 695 305.80 XLON 19036XJm8ii
Tue 05 Feb 08:15:14 BST 2019 1115 305.90 CHIX 19036XJm8hf
Tue 05 Feb 08:15:14 BST 2019 2474 305.90 XLON 19036XJm8he
Tue 05 Feb 08:15:13 BST 2019 749 305.95 CHIX 19036XJm8ha
Tue 05 Feb 08:15:13 BST 2019 780 305.95 CHIX 19036XJm8hb
Tue 05 Feb 08:14:58 BST 2019 817 305.95 XLON 19036XJm8g4
Tue 05 Feb 08:14:58 BST 2019 1429 305.95 XLON 19036XJm8g5
Tue 05 Feb 08:14:58 BST 2019 645 305.95 CHIX 19036XJm8g2
Tue 05 Feb 08:14:58 BST 2019 512 305.95 CHIX 19036XJm8g3
Tue 05 Feb 08:13:49 BST 2019 188 305.30 XLON 19036XJm89x
Tue 05 Feb 08:13:13 BST 2019 964 305.25 XLON 19036XJm85r
Tue 05 Feb 08:13:13 BST 2019 513 305.25 CHIX 19036XJm85q
Tue 05 Feb 08:13:13 BST 2019 715 305.30 CHIX 19036XJm85p
Tue 05 Feb 08:13:13 BST 2019 513 305.30 CHIX 19036XJm85o
Tue 05 Feb 08:13:05 BST 2019 634 305.30 XLON 19036XJm85a
Tue 05 Feb 08:12:52 BST 2019 843 305.25 CHIX 19036XJm845
Tue 05 Feb 08:12:52 BST 2019 435 305.25 CHIX 19036XJm846
Tue 05 Feb 08:12:52 BST 2019 1867 305.25 XLON 19036XJm844
Tue 05 Feb 08:12:00 BST 2019 691 305.15 XLON 19036XJm7xd
Tue 05 Feb 08:12:00 BST 2019 77 305.15 CHIX 19036XJm7xc
Tue 05 Feb 08:12:00 BST 2019 115 305.15 CHIX 19036XJm7xb
Tue 05 Feb 08:12:00 BST 2019 354 305.15 CHIX 19036XJm7xa
Tue 05 Feb 08:11:43 BST 2019 647 305.25 XLON 19036XJm7vp
Tue 05 Feb 08:11:43 BST 2019 1262 305.25 XLON 19036XJm7vq
Tue 05 Feb 08:11:43 BST 2019 596 305.25 CHIX 19036XJm7vo
Tue 05 Feb 08:11:43 BST 2019 513 305.25 CHIX 19036XJm7vn
Tue 05 Feb 08:11:39 BST 2019 1573 305.35 XLON 19036XJm7vj
Tue 05 Feb 08:11:39 BST 2019 638 305.35 XLON 19036XJm7vi
Tue 05 Feb 08:11:10 BST 2019 310 305.40 CHIX 19036XJm7tr
Tue 05 Feb 08:11:10 BST 2019 595 305.40 CHIX 19036XJm7tq
Tue 05 Feb 08:11:10 BST 2019 239 305.40 CHIX 19036XJm7ts
Tue 05 Feb 08:11:10 BST 2019 741 305.40 XLON 19036XJm7tm
Tue 05 Feb 08:11:10 BST 2019 20 305.40 XLON 19036XJm7tp
Tue 05 Feb 08:11:10 BST 2019 92 305.40 XLON 19036XJm7to
Tue 05 Feb 08:11:10 BST 2019 509 305.40 XLON 19036XJm7tl
Tue 05 Feb 08:09:06 BST 2019 1516 305.50 XLON 19036XJm7kv
Tue 05 Feb 08:09:06 BST 2019 728 305.50 CHIX 19036XJm7ku
Tue 05 Feb 08:09:06 BST 2019 96 305.50 XLON 19036XJm7kt
Tue 05 Feb 08:08:59 BST 2019 595 305.55 CHIX 19036XJm7kn
Tue 05 Feb 08:08:59 BST 2019 1228 305.55 XLON 19036XJm7km
Tue 05 Feb 08:08:59 BST 2019 506 305.60 XLON 19036XJm7kl
Tue 05 Feb 08:08:59 BST 2019 537 305.60 CHIX 19036XJm7kk
Tue 05 Feb 08:08:59 BST 2019 597 305.60 XLON 19036XJm7kj
Tue 05 Feb 08:08:39 BST 2019 492 305.55 CHIX 19036XJm7jj
Tue 05 Feb 08:08:39 BST 2019 512 305.55 CHIX 19036XJm7ji
Tue 05 Feb 08:08:39 BST 2019 221 305.55 CHIX 19036XJm7jk
Tue 05 Feb 08:08:39 BST 2019 414 305.55 XLON 19036XJm7jh
Tue 05 Feb 08:08:36 BST 2019 2477 305.65 XLON 19036XJm7jc
Tue 05 Feb 08:08:36 BST 2019 1117 305.65 CHIX 19036XJm7jb
Tue 05 Feb 08:08:25 BST 2019 880 305.70 XLON 19036XJm7ib
Tue 05 Feb 08:07:39 BST 2019 738 305.10 XLON 19036XJm7fc
Tue 05 Feb 08:07:39 BST 2019 46 305.10 CHIX 19036XJm7fb
Tue 05 Feb 08:07:08 BST 2019 765 305.05 CHIX 19036XJm7dk
Tue 05 Feb 08:07:06 BST 2019 478 305.05 CHIX 19036XJm7d6
Tue 05 Feb 08:07:06 BST 2019 513 305.05 CHIX 19036XJm7d5
Tue 05 Feb 08:07:06 BST 2019 629 305.05 XLON 19036XJm7d4
Tue 05 Feb 08:07:06 BST 2019 513 305.15 CHIX 19036XJm7d3
Tue 05 Feb 08:07:06 BST 2019 294 305.15 XLON 19036XJm7d2
Tue 05 Feb 08:07:06 BST 2019 270 305.15 XLON 19036XJm7d1
Tue 05 Feb 08:06:11 BST 2019 1129 305.05 CHIX 19036XJm78c
Tue 05 Feb 08:06:11 BST 2019 2504 305.05 XLON 19036XJm78b
Tue 05 Feb 08:05:41 BST 2019 535 304.85 CHIX 19036XJm74v
Tue 05 Feb 08:05:41 BST 2019 1097 304.85 XLON 19036XJm74u
Tue 05 Feb 08:05:41 BST 2019 529 305.00 CHIX 19036XJm74o
Tue 05 Feb 08:05:41 BST 2019 340 305.00 CHIX 19036XJm74r
Tue 05 Feb 08:05:41 BST 2019 513 305.00 CHIX 19036XJm74t
Tue 05 Feb 08:05:41 BST 2019 178 305.00 XLON 19036XJm74n
Tue 05 Feb 08:05:41 BST 2019 179 305.00 XLON 19036XJm74m
Tue 05 Feb 08:05:41 BST 2019 102 305.00 XLON 19036XJm74p
Tue 05 Feb 08:05:41 BST 2019 25 305.00 XLON 19036XJm74q
Tue 05 Feb 08:05:41 BST 2019 989 305.00 XLON 19036XJm74s
Tue 05 Feb 08:02:10 BST 2019 1276 304.10 CHIX 19036XJm6nq
Tue 05 Feb 08:02:10 BST 2019 1080 304.15 CHIX 19036XJm6nn
Tue 05 Feb 08:02:10 BST 2019 515 304.15 CHIX 19036XJm6np
Tue 05 Feb 08:02:10 BST 2019 2831 304.10 XLON 19036XJm6no
Tue 05 Feb 08:02:10 BST 2019 749 304.15 XLON 19036XJm6nm
Tue 05 Feb 08:02:10 BST 2019 2395 304.15 XLON 19036XJm6nl
Tue 05 Feb 08:00:44 BST 2019 311 304.15 XLON 19036XJm6gz
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 06/02/2019 08:58:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
