Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-29 January 2019.
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
30 January 2019
Transactions in own shares-29 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 29 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 292.1500
Highest price paid per share (GBp): 300.3500
Volume weighted average price paid per share (GBp): 297.0914
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 628,505,740 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,957,694,326.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 297.1904 1,204,910
BATS 297.0968 18,979
Chi-X 296.9374 776,111
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 29 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 29 Jan 08:01:11 BST 2019 4 293.80 XLON 19029XJaoyw
Tue 29 Jan 08:01:11 BST 2019 440 293.80 CHIX 19029XJaoyx
Tue 29 Jan 08:01:43 BST 2019 866 293.30 CHIX 19029XJap2t
Tue 29 Jan 08:01:43 BST 2019 1898 293.30 XLON 19029XJap2u
Tue 29 Jan 08:01:57 BST 2019 595 293.20 CHIX 19029XJap49
Tue 29 Jan 08:03:15 BST 2019 450 293.10 CHIX 19029XJap85
Tue 29 Jan 08:03:22 BST 2019 771 293.00 XLON 19029XJap9d
Tue 29 Jan 08:03:22 BST 2019 601 293.00 CHIX 19029XJap9e
Tue 29 Jan 08:03:22 BST 2019 534 293.00 CHIX 19029XJap9f
Tue 29 Jan 08:03:22 BST 2019 566 292.95 CHIX 19029XJap9g
Tue 29 Jan 08:04:01 BST 2019 535 292.55 CHIX 19029XJapaz
Tue 29 Jan 08:04:01 BST 2019 382 292.55 XLON 19029XJapb0
Tue 29 Jan 08:05:07 BST 2019 291 292.15 CHIX 19029XJapfx
Tue 29 Jan 08:05:07 BST 2019 515 292.15 CHIX 19029XJapfw
Tue 29 Jan 08:05:07 BST 2019 5 292.15 XLON 19029XJapfz
Tue 29 Jan 08:05:07 BST 2019 3 292.15 XLON 19029XJapfy
Tue 29 Jan 08:09:08 BST 2019 423 293.45 CHIX 19029XJapvn
Tue 29 Jan 08:09:08 BST 2019 38 293.35 XLON 19029XJapvo
Tue 29 Jan 08:09:08 BST 2019 363 293.35 CHIX 19029XJapvp
Tue 29 Jan 08:09:13 BST 2019 528 293.25 CHIX 19029XJapw1
Tue 29 Jan 08:09:13 BST 2019 2000 293.35 XLON 19029XJapw2
Tue 29 Jan 08:09:13 BST 2019 83 293.25 XLON 19029XJapw3
Tue 29 Jan 08:09:16 BST 2019 266 293.25 CHIX 19029XJapw7
Tue 29 Jan 08:09:16 BST 2019 113 293.15 XLON 19029XJapwa
Tue 29 Jan 08:10:20 BST 2019 1433 293.20 XLON 19029XJaq16
Tue 29 Jan 08:10:20 BST 2019 653 293.20 CHIX 19029XJaq17
Tue 29 Jan 08:10:37 BST 2019 819 293.35 CHIX 19029XJaq26
Tue 29 Jan 08:10:37 BST 2019 1500 293.45 XLON 19029XJaq27
Tue 29 Jan 08:10:37 BST 2019 590 293.50 XLON 19029XJaq28
Tue 29 Jan 08:11:00 BST 2019 1750 293.85 XLON 19029XJaq3e
Tue 29 Jan 08:11:00 BST 2019 798 293.85 CHIX 19029XJaq3f
Tue 29 Jan 08:11:02 BST 2019 1500 293.85 XLON 19029XJaq3j
Tue 29 Jan 08:11:02 BST 2019 1243 293.80 CHIX 19029XJaq3m
Tue 29 Jan 08:11:02 BST 2019 407 293.80 BATE 19029XJaq3n
Tue 29 Jan 08:11:06 BST 2019 1240 293.60 XLON 19029XJaq43
Tue 29 Jan 08:11:06 BST 2019 10 293.60 XLON 19029XJaq44
Tue 29 Jan 08:11:23 BST 2019 703 293.25 CHIX 19029XJaq55
Tue 29 Jan 08:11:23 BST 2019 1543 293.25 XLON 19029XJaq56
Tue 29 Jan 08:11:23 BST 2019 76 293.30 XLON 19029XJaq57
Tue 29 Jan 08:11:38 BST 2019 880 293.35 XLON 19029XJaq73
Tue 29 Jan 08:12:07 BST 2019 590 293.65 XLON 19029XJaq8m
Tue 29 Jan 08:12:07 BST 2019 64 293.65 XLON 19029XJaq8l
Tue 29 Jan 08:12:13 BST 2019 4 293.55 XLON 19029XJaq8u
Tue 29 Jan 08:12:13 BST 2019 238 293.55 CHIX 19029XJaq8t
Tue 29 Jan 08:12:13 BST 2019 569 293.45 CHIX 19029XJaq8v
Tue 29 Jan 08:12:13 BST 2019 2 293.55 BATE 19029XJaq8w
Tue 29 Jan 08:12:17 BST 2019 795 293.40 CHIX 19029XJaq94
Tue 29 Jan 08:12:17 BST 2019 1500 293.55 XLON 19029XJaq95
Tue 29 Jan 08:12:17 BST 2019 227 293.55 CHIX 19029XJaq96
Tue 29 Jan 08:12:25 BST 2019 1 293.50 XLON 19029XJaq9p
Tue 29 Jan 08:12:25 BST 2019 61 293.50 XLON 19029XJaq9o
Tue 29 Jan 08:12:33 BST 2019 1984 293.50 XLON 19029XJaqag
Tue 29 Jan 08:12:33 BST 2019 904 293.50 CHIX 19029XJaqah
Tue 29 Jan 08:12:43 BST 2019 788 293.45 CHIX 19029XJaqaz
Tue 29 Jan 08:12:43 BST 2019 39 293.40 XLON 19029XJaqb0
Tue 29 Jan 08:12:43 BST 2019 35 293.45 XLON 19029XJaqb1
Tue 29 Jan 08:12:48 BST 2019 334 293.40 XLON 19029XJaqbg
Tue 29 Jan 08:12:48 BST 2019 1372 293.40 XLON 19029XJaqbh
Tue 29 Jan 08:13:11 BST 2019 246 293.35 CHIX 19029XJaqcc
Tue 29 Jan 08:13:11 BST 2019 614 293.35 CHIX 19029XJaqcf
Tue 29 Jan 08:13:11 BST 2019 382 293.35 CHIX 19029XJaqce
Tue 29 Jan 08:13:11 BST 2019 1253 293.35 XLON 19029XJaqcd
Tue 29 Jan 08:13:11 BST 2019 623 293.30 CHIX 19029XJaqch
Tue 29 Jan 08:13:11 BST 2019 534 293.30 CHIX 19029XJaqcg
Tue 29 Jan 08:13:38 BST 2019 1905 293.55 XLON 19029XJaqdq
Tue 29 Jan 08:13:38 BST 2019 868 293.55 CHIX 19029XJaqdr
Tue 29 Jan 08:13:39 BST 2019 517 293.45 CHIX 19029XJaqe0
Tue 29 Jan 08:13:42 BST 2019 916 293.30 XLON 19029XJaqe7
Tue 29 Jan 08:13:42 BST 2019 534 293.30 CHIX 19029XJaqe8
Tue 29 Jan 08:13:42 BST 2019 30 293.25 XLON 19029XJaqe9
Tue 29 Jan 08:14:03 BST 2019 1 293.25 XLON 19029XJaqf6
Tue 29 Jan 08:14:08 BST 2019 189 293.20 CHIX 19029XJaqfe
Tue 29 Jan 08:14:08 BST 2019 931 293.20 CHIX 19029XJaqfh
Tue 29 Jan 08:14:08 BST 2019 208 293.20 CHIX 19029XJaqff
Tue 29 Jan 08:14:08 BST 2019 2045 293.20 XLON 19029XJaqfg
Tue 29 Jan 08:14:08 BST 2019 745 293.15 XLON 19029XJaqfi
Tue 29 Jan 08:14:08 BST 2019 308 293.15 XLON 19029XJaqfj
Tue 29 Jan 08:14:08 BST 2019 534 293.15 CHIX 19029XJaqfk
Tue 29 Jan 08:14:08 BST 2019 14 293.10 XLON 19029XJaqfl
Tue 29 Jan 08:15:21 BST 2019 164 293.10 XLON 19029XJaqly
Tue 29 Jan 08:15:21 BST 2019 26 293.10 XLON 19029XJaqlz
Tue 29 Jan 08:15:38 BST 2019 119 293.00 CHIX 19029XJaqng
Tue 29 Jan 08:16:00 BST 2019 387 293.00 CHIX 19029XJaqo8
Tue 29 Jan 08:16:00 BST 2019 424 293.00 CHIX 19029XJaqo6
Tue 29 Jan 08:16:00 BST 2019 332 293.00 CHIX 19029XJaqo4
Tue 29 Jan 08:16:00 BST 2019 325 293.00 CHIX 19029XJaqo3
Tue 29 Jan 08:16:00 BST 2019 32 293.00 XLON 19029XJaqo7
Tue 29 Jan 08:16:00 BST 2019 78 293.00 XLON 19029XJaqo5
Tue 29 Jan 08:16:00 BST 2019 63 293.00 XLON 19029XJaqob
Tue 29 Jan 08:16:00 BST 2019 11 293.00 XLON 19029XJaqoc
Tue 29 Jan 08:16:01 BST 2019 828 292.95 CHIX 19029XJaqod
Tue 29 Jan 08:16:01 BST 2019 146 292.95 XLON 19029XJaqoe
Tue 29 Jan 08:16:01 BST 2019 141 292.95 XLON 19029XJaqof
Tue 29 Jan 08:16:02 BST 2019 389 292.90 CHIX 19029XJaqoh
Tue 29 Jan 08:16:02 BST 2019 2043 292.85 XLON 19029XJaqoj
Tue 29 Jan 08:16:02 BST 2019 179 292.85 XLON 19029XJaqoi
Tue 29 Jan 08:16:02 BST 2019 468 292.85 CHIX 19029XJaqol
Tue 29 Jan 08:16:02 BST 2019 685 292.85 CHIX 19029XJaqok
Tue 29 Jan 08:16:02 BST 2019 462 292.85 CHIX 19029XJaqom
Tue 29 Jan 08:16:10 BST 2019 1009 292.70 XLON 19029XJaqov
Tue 29 Jan 08:16:10 BST 2019 1338 292.70 XLON 19029XJaqow
Tue 29 Jan 08:16:10 BST 2019 535 292.70 CHIX 19029XJaqox
Tue 29 Jan 08:16:10 BST 2019 624 292.70 CHIX 19029XJaqoy
Tue 29 Jan 08:16:11 BST 2019 953 292.60 XLON 19029XJaqoz
Tue 29 Jan 08:16:11 BST 2019 77 292.60 XLON 19029XJaqp0
Tue 29 Jan 08:16:11 BST 2019 535 292.60 CHIX 19029XJaqp1
Tue 29 Jan 08:17:47 BST 2019 1372 293.15 XLON 19029XJaqvg
Tue 29 Jan 08:17:47 BST 2019 626 293.15 CHIX 19029XJaqvh
Tue 29 Jan 08:17:47 BST 2019 225 293.20 XLON 19029XJaqvi
Tue 29 Jan 08:17:47 BST 2019 307 293.20 XLON 19029XJaqvj
Tue 29 Jan 08:17:47 BST 2019 912 293.05 CHIX 19029XJaqvk
Tue 29 Jan 08:17:47 BST 2019 2001 293.05 XLON 19029XJaqvl
Tue 29 Jan 08:18:14 BST 2019 620 293.20 XLON 19029XJaqx6
Tue 29 Jan 08:18:14 BST 2019 150 293.15 XLON 19029XJaqx8
Tue 29 Jan 08:18:27 BST 2019 187 293.10 XLON 19029XJaqxj
Tue 29 Jan 08:18:27 BST 2019 956 293.05 XLON 19029XJaqxk
Tue 29 Jan 08:18:27 BST 2019 129 293.05 XLON 19029XJaqxl
Tue 29 Jan 08:18:27 BST 2019 461 293.05 CHIX 19029XJaqxm
Tue 29 Jan 08:18:27 BST 2019 534 293.05 CHIX 19029XJaqxn
Tue 29 Jan 08:18:30 BST 2019 72 292.95 XLON 19029XJaqxq
Tue 29 Jan 08:19:18 BST 2019 102 293.05 XLON 19029XJaqzm
Tue 29 Jan 08:19:48 BST 2019 1512 293.20 XLON 19029XJar07
Tue 29 Jan 08:19:48 BST 2019 689 293.20 CHIX 19029XJar08
Tue 29 Jan 08:19:55 BST 2019 226 293.10 XLON 19029XJar0c
Tue 29 Jan 08:19:55 BST 2019 1325 293.10 XLON 19029XJar0d
Tue 29 Jan 08:19:55 BST 2019 174 293.10 XLON 19029XJar0e
Tue 29 Jan 08:19:55 BST 2019 706 293.10 CHIX 19029XJar0f
Tue 29 Jan 08:19:55 BST 2019 1163 293.05 XLON 19029XJar0h
Tue 29 Jan 08:19:55 BST 2019 1523 293.05 XLON 19029XJar0g
Tue 29 Jan 08:19:59 BST 2019 695 293.05 CHIX 19029XJar0n
Tue 29 Jan 08:19:59 BST 2019 570 293.05 CHIX 19029XJar0m
Tue 29 Jan 08:20:15 BST 2019 1981 293.15 XLON 19029XJar0y
Tue 29 Jan 08:20:15 BST 2019 903 293.15 CHIX 19029XJar0z
Tue 29 Jan 08:20:53 BST 2019 202 293.55 XLON 19029XJar2i
Tue 29 Jan 08:20:58 BST 2019 1281 293.60 XLON 19029XJar2v
Tue 29 Jan 08:20:58 BST 2019 622 293.60 CHIX 19029XJar2w
Tue 29 Jan 08:21:18 BST 2019 2017 293.60 XLON 19029XJar3r
Tue 29 Jan 08:21:18 BST 2019 694 293.60 CHIX 19029XJar3v
Tue 29 Jan 08:21:18 BST 2019 919 293.60 CHIX 19029XJar3t
Tue 29 Jan 08:21:18 BST 2019 1365 293.55 XLON 19029XJar3w
Tue 29 Jan 08:21:18 BST 2019 715 293.55 CHIX 19029XJar3x
Tue 29 Jan 08:21:18 BST 2019 222 293.55 CHIX 19029XJar40
Tue 29 Jan 08:21:18 BST 2019 561 293.55 CHIX 19029XJar41
Tue 29 Jan 08:21:18 BST 2019 2428 293.45 XLON 19029XJar43
Tue 29 Jan 08:21:18 BST 2019 1106 293.45 CHIX 19029XJar44
Tue 29 Jan 08:22:39 BST 2019 534 293.80 CHIX 19029XJar99
Tue 29 Jan 08:22:39 BST 2019 830 293.90 CHIX 19029XJar97
Tue 29 Jan 08:22:39 BST 2019 641 293.80 CHIX 19029XJar98
Tue 29 Jan 08:22:39 BST 2019 483 293.80 CHIX 19029XJar9c
Tue 29 Jan 08:22:39 BST 2019 5 293.80 XLON 19029XJar9e
Tue 29 Jan 08:22:39 BST 2019 338 293.80 XLON 19029XJar9d
Tue 29 Jan 08:22:39 BST 2019 1823 293.90 XLON 19029XJar9a
Tue 29 Jan 08:22:39 BST 2019 1403 293.80 XLON 19029XJar9b
Tue 29 Jan 08:22:39 BST 2019 533 293.70 CHIX 19029XJar9f
Tue 29 Jan 08:22:39 BST 2019 104 293.70 CHIX 19029XJar9h
Tue 29 Jan 08:22:39 BST 2019 358 293.70 XLON 19029XJar9i
Tue 29 Jan 08:22:39 BST 2019 962 293.70 XLON 19029XJar9g
Tue 29 Jan 08:22:39 BST 2019 429 293.70 CHIX 19029XJar9j
Tue 29 Jan 08:23:41 BST 2019 54 293.40 CHIX 19029XJarbh
Tue 29 Jan 08:24:27 BST 2019 411 293.80 CHIX 19029XJarg5
Tue 29 Jan 08:24:29 BST 2019 651 293.70 CHIX 19029XJarg6
Tue 29 Jan 08:24:29 BST 2019 1427 293.70 XLON 19029XJarg7
Tue 29 Jan 08:24:29 BST 2019 177 293.70 CHIX 19029XJarg8
Tue 29 Jan 08:24:31 BST 2019 752 293.60 XLON 19029XJarga
Tue 29 Jan 08:24:31 BST 2019 313 293.60 XLON 19029XJargb
Tue 29 Jan 08:24:31 BST 2019 533 293.60 CHIX 19029XJargc
Tue 29 Jan 08:24:53 BST 2019 533 293.75 CHIX 19029XJarhd
Tue 29 Jan 08:24:53 BST 2019 1014 293.75 XLON 19029XJarhc
Tue 29 Jan 08:25:02 BST 2019 146 293.70 XLON 19029XJarhs
Tue 29 Jan 08:25:02 BST 2019 759 293.70 CHIX 19029XJarhu
Tue 29 Jan 08:25:20 BST 2019 1084 293.70 XLON 19029XJarix
Tue 29 Jan 08:25:20 BST 2019 533 293.70 CHIX 19029XJariy
Tue 29 Jan 08:25:53 BST 2019 57 293.80 CHIX 19029XJarkh
Tue 29 Jan 08:25:53 BST 2019 568 293.80 CHIX 19029XJarki
Tue 29 Jan 08:25:53 BST 2019 1415 293.75 XLON 19029XJarkj
Tue 29 Jan 08:25:53 BST 2019 646 293.75 CHIX 19029XJarkk
Tue 29 Jan 08:26:15 BST 2019 805 293.85 CHIX 19029XJarlp
Tue 29 Jan 08:26:40 BST 2019 310 293.90 CHIX 19029XJarn6
Tue 29 Jan 08:26:40 BST 2019 722 293.90 CHIX 19029XJarn7
Tue 29 Jan 08:26:40 BST 2019 90 293.90 XLON 19029XJarn8
Tue 29 Jan 08:26:40 BST 2019 37 293.85 XLON 19029XJarna
Tue 29 Jan 08:26:40 BST 2019 462 293.85 XLON 19029XJarn9
Tue 29 Jan 08:26:48 BST 2019 1843 293.80 XLON 19029XJarnp
Tue 29 Jan 08:26:48 BST 2019 216 293.80 CHIX 19029XJarnr
Tue 29 Jan 08:26:48 BST 2019 841 293.80 CHIX 19029XJarnq
Tue 29 Jan 08:28:01 BST 2019 846 293.95 CHIX 19029XJarru
Tue 29 Jan 08:28:01 BST 2019 1855 293.95 XLON 19029XJarrv
Tue 29 Jan 08:28:01 BST 2019 1 293.95 XLON 19029XJarrw
Tue 29 Jan 08:28:01 BST 2019 733 293.90 CHIX 19029XJarrx
Tue 29 Jan 08:28:37 BST 2019 159 293.95 XLON 19029XJarwp
Tue 29 Jan 08:28:44 BST 2019 391 293.95 CHIX 19029XJarxz
Tue 29 Jan 08:28:44 BST 2019 513 293.90 XLON 19029XJary1
Tue 29 Jan 08:28:44 BST 2019 1678 293.90 XLON 19029XJary2
Tue 29 Jan 08:28:44 BST 2019 764 293.90 CHIX 19029XJary3
Tue 29 Jan 08:28:44 BST 2019 533 293.90 CHIX 19029XJary4
Tue 29 Jan 08:28:44 BST 2019 81 293.85 XLON 19029XJary7
Tue 29 Jan 08:28:44 BST 2019 126 293.85 XLON 19029XJary8
Tue 29 Jan 08:28:44 BST 2019 998 293.85 XLON 19029XJary5
Tue 29 Jan 08:28:44 BST 2019 516 293.85 CHIX 19029XJary9
Tue 29 Jan 08:28:44 BST 2019 533 293.85 CHIX 19029XJarya
Tue 29 Jan 08:28:44 BST 2019 204 293.85 CHIX 19029XJaryb
Tue 29 Jan 08:28:49 BST 2019 354 293.85 CHIX 19029XJarza
Tue 29 Jan 08:28:51 BST 2019 298 293.80 CHIX 19029XJarzj
Tue 29 Jan 08:28:51 BST 2019 333 293.80 CHIX 19029XJarzk
Tue 29 Jan 08:28:51 BST 2019 818 293.80 XLON 19029XJarzl
Tue 29 Jan 08:28:51 BST 2019 26 293.80 XLON 19029XJarzm
Tue 29 Jan 08:28:51 BST 2019 27 293.80 CHIX 19029XJarzn
Tue 29 Jan 08:28:51 BST 2019 533 293.80 CHIX 19029XJarzo
Tue 29 Jan 08:28:56 BST 2019 59 293.75 XLON 19029XJas0g
Tue 29 Jan 08:28:56 BST 2019 533 293.75 CHIX 19029XJas0j
Tue 29 Jan 08:28:56 BST 2019 824 293.75 CHIX 19029XJas0h
Tue 29 Jan 08:28:56 BST 2019 87 293.75 XLON 19029XJas0i
Tue 29 Jan 08:28:56 BST 2019 48 293.75 XLON 19029XJas0k
Tue 29 Jan 08:28:56 BST 2019 702 293.75 XLON 19029XJas0l
Tue 29 Jan 08:29:01 BST 2019 1104 293.70 XLON 19029XJas11
Tue 29 Jan 08:29:01 BST 2019 542 293.70 CHIX 19029XJas12
Tue 29 Jan 08:29:01 BST 2019 554 293.70 CHIX 19029XJas13
Tue 29 Jan 08:29:03 BST 2019 188 293.65 XLON 19029XJas1a
Tue 29 Jan 08:29:03 BST 2019 2726 293.65 XLON 19029XJas19
Tue 29 Jan 08:29:03 BST 2019 538 293.65 CHIX 19029XJas18
Tue 29 Jan 08:29:03 BST 2019 496 293.65 CHIX 19029XJas16
Tue 29 Jan 08:29:03 BST 2019 1242 293.65 CHIX 19029XJas17
Tue 29 Jan 08:29:04 BST 2019 534 293.35 CHIX 19029XJas1g
Tue 29 Jan 08:29:04 BST 2019 380 293.35 CHIX 19029XJas1e
Tue 29 Jan 08:29:04 BST 2019 20 293.35 XLON 19029XJas1f
Tue 29 Jan 08:29:04 BST 2019 593 293.35 XLON 19029XJas1h
Tue 29 Jan 08:29:28 BST 2019 1474 293.40 CHIX 19029XJas3y
Tue 29 Jan 08:29:28 BST 2019 3235 293.40 XLON 19029XJas3z
Tue 29 Jan 08:29:28 BST 2019 627 293.35 CHIX 19029XJas40
Tue 29 Jan 08:29:28 BST 2019 1375 293.35 XLON 19029XJas41
Tue 29 Jan 08:30:31 BST 2019 97 292.95 XLON 19029XJasa0
Tue 29 Jan 08:30:31 BST 2019 583 292.85 CHIX 19029XJasa2
Tue 29 Jan 08:30:31 BST 2019 592 292.85 CHIX 19029XJasa1
Tue 29 Jan 08:30:31 BST 2019 210 292.85 XLON 19029XJasa4
Tue 29 Jan 08:30:31 BST 2019 1500 292.80 XLON 19029XJasa3
Tue 29 Jan 08:30:31 BST 2019 876 292.85 CHIX 19029XJasa5
Tue 29 Jan 08:30:31 BST 2019 750 292.85 BATE 19029XJasa6
Tue 29 Jan 08:34:25 BST 2019 903 293.45 XLON 19029XJaszm
Tue 29 Jan 08:34:25 BST 2019 90 293.45 XLON 19029XJaszn
Tue 29 Jan 08:34:25 BST 2019 532 293.45 CHIX 19029XJaszo
Tue 29 Jan 08:34:25 BST 2019 1 293.45 CHIX 19029XJaszp
Tue 29 Jan 08:34:52 BST 2019 388 293.55 CHIX 19029XJat1a
Tue 29 Jan 08:34:52 BST 2019 533 293.50 CHIX 19029XJat1b
Tue 29 Jan 08:34:52 BST 2019 105 293.50 XLON 19029XJat1c
Tue 29 Jan 08:34:52 BST 2019 749 293.50 XLON 19029XJat1d
Tue 29 Jan 08:35:49 BST 2019 1524 293.85 XLON 19029XJat6p
Tue 29 Jan 08:35:49 BST 2019 696 293.85 CHIX 19029XJat6q
Tue 29 Jan 08:35:50 BST 2019 368 293.75 XLON 19029XJat6r
Tue 29 Jan 08:35:50 BST 2019 533 293.75 CHIX 19029XJat6s
Tue 29 Jan 08:36:10 BST 2019 1641 293.75 XLON 19029XJat7t
Tue 29 Jan 08:36:10 BST 2019 747 293.75 XLON 19029XJat7u
Tue 29 Jan 08:36:11 BST 2019 417 293.70 XLON 19029XJat80
Tue 29 Jan 08:36:11 BST 2019 1658 293.65 XLON 19029XJat81
Tue 29 Jan 08:36:11 BST 2019 514 293.70 CHIX 19029XJat7y
Tue 29 Jan 08:36:11 BST 2019 755 293.65 CHIX 19029XJat7z
Tue 29 Jan 08:36:11 BST 2019 533 293.70 CHIX 19029XJat7x
Tue 29 Jan 08:36:28 BST 2019 1165 293.70 XLON 19029XJat9a
Tue 29 Jan 08:36:28 BST 2019 457 293.70 CHIX 19029XJat9c
Tue 29 Jan 08:36:28 BST 2019 571 293.70 CHIX 19029XJat9b
Tue 29 Jan 08:36:52 BST 2019 11 293.50 XLON 19029XJataa
Tue 29 Jan 08:36:52 BST 2019 56 293.50 XLON 19029XJata9
Tue 29 Jan 08:36:52 BST 2019 855 293.50 XLON 19029XJata8
Tue 29 Jan 08:36:52 BST 2019 352 293.50 CHIX 19029XJatac
Tue 29 Jan 08:36:52 BST 2019 533 293.50 CHIX 19029XJatab
Tue 29 Jan 08:36:58 BST 2019 1121 293.45 XLON 19029XJatak
Tue 29 Jan 08:36:58 BST 2019 550 293.45 CHIX 19029XJatal
Tue 29 Jan 08:37:14 BST 2019 1804 293.40 XLON 19029XJatb9
Tue 29 Jan 08:37:14 BST 2019 823 293.40 CHIX 19029XJatb8
Tue 29 Jan 08:38:09 BST 2019 209 293.55 CHIX 19029XJatf8
Tue 29 Jan 08:38:41 BST 2019 605 293.55 CHIX 19029XJatgo
Tue 29 Jan 08:38:41 BST 2019 1232 293.55 XLON 19029XJatgp
Tue 29 Jan 08:38:41 BST 2019 1304 293.50 CHIX 19029XJatgq
Tue 29 Jan 08:38:41 BST 2019 357 293.50 CHIX 19029XJatgr
Tue 29 Jan 08:38:41 BST 2019 374 293.50 CHIX 19029XJatgt
Tue 29 Jan 08:38:41 BST 2019 2863 293.50 XLON 19029XJatgs
Tue 29 Jan 08:38:41 BST 2019 409 293.55 CHIX 19029XJatgu
Tue 29 Jan 08:40:46 BST 2019 2319 293.90 XLON 19029XJatoj
Tue 29 Jan 08:40:46 BST 2019 403 293.90 CHIX 19029XJatok
Tue 29 Jan 08:40:46 BST 2019 1057 293.90 CHIX 19029XJatol
Tue 29 Jan 08:40:47 BST 2019 1946 293.85 XLON 19029XJatom
Tue 29 Jan 08:40:47 BST 2019 887 293.85 CHIX 19029XJaton
Tue 29 Jan 08:42:06 BST 2019 825 294.00 XLON 19029XJatr8
Tue 29 Jan 08:42:06 BST 2019 80 294.00 CHIX 19029XJatr9
Tue 29 Jan 08:42:06 BST 2019 375 294.00 XLON 19029XJatra
Tue 29 Jan 08:42:06 BST 2019 509 294.00 CHIX 19029XJatrb
Tue 29 Jan 08:42:19 BST 2019 204 293.95 XLON 19029XJats3
Tue 29 Jan 08:42:22 BST 2019 2 293.95 XLON 19029XJatsc
Tue 29 Jan 08:42:22 BST 2019 423 293.95 XLON 19029XJatsb
Tue 29 Jan 08:42:22 BST 2019 251 293.95 CHIX 19029XJatse
Tue 29 Jan 08:42:22 BST 2019 532 293.95 CHIX 19029XJatsd
Tue 29 Jan 08:42:25 BST 2019 384 293.90 XLON 19029XJatsg
Tue 29 Jan 08:42:25 BST 2019 118 293.90 XLON 19029XJatsh
Tue 29 Jan 08:42:25 BST 2019 533 293.90 CHIX 19029XJatsi
Tue 29 Jan 08:42:25 BST 2019 431 293.90 CHIX 19029XJatsj
Tue 29 Jan 08:43:06 BST 2019 758 293.80 XLON 19029XJatup
Tue 29 Jan 08:43:06 BST 2019 533 293.80 CHIX 19029XJatuq
Tue 29 Jan 08:43:08 BST 2019 147 293.70 XLON 19029XJatut
Tue 29 Jan 08:43:27 BST 2019 1434 293.50 XLON 19029XJatvw
Tue 29 Jan 08:44:34 BST 2019 262 293.65 CHIX 19029XJatyz
Tue 29 Jan 08:45:09 BST 2019 154 293.65 XLON 19029XJau0h
Tue 29 Jan 08:45:11 BST 2019 533 293.65 CHIX 19029XJau0k
Tue 29 Jan 08:45:11 BST 2019 533 293.65 CHIX 19029XJau0l
Tue 29 Jan 08:45:11 BST 2019 31 293.65 XLON 19029XJau0o
Tue 29 Jan 08:45:11 BST 2019 227 293.65 XLON 19029XJau0m
Tue 29 Jan 08:45:11 BST 2019 1044 293.65 XLON 19029XJau0n
Tue 29 Jan 08:45:27 BST 2019 223 293.65 XLON 19029XJau1v
Tue 29 Jan 08:45:27 BST 2019 99 293.70 XLON 19029XJau1w
Tue 29 Jan 08:45:27 BST 2019 26 293.65 XLON 19029XJau1x
Tue 29 Jan 08:45:27 BST 2019 1429 293.65 XLON 19029XJau1y
Tue 29 Jan 08:45:28 BST 2019 409 293.65 CHIX 19029XJau20
Tue 29 Jan 08:45:28 BST 2019 100 293.65 XLON 19029XJau1z
Tue 29 Jan 08:46:53 BST 2019 1154 293.90 XLON 19029XJau6p
Tue 29 Jan 08:46:54 BST 2019 1488 293.90 XLON 19029XJau6t
Tue 29 Jan 08:46:54 BST 2019 1203 293.90 CHIX 19029XJau6u
Tue 29 Jan 08:47:07 BST 2019 516 294.05 XLON 19029XJau83
Tue 29 Jan 08:48:08 BST 2019 1755 294.55 XLON 19029XJauay
Tue 29 Jan 08:48:55 BST 2019 807 294.80 CHIX 19029XJauev
Tue 29 Jan 08:49:00 BST 2019 500 294.95 CHIX 19029XJaufd
Tue 29 Jan 08:49:00 BST 2019 567 294.80 CHIX 19029XJaufh
Tue 29 Jan 08:49:00 BST 2019 869 294.90 CHIX 19029XJaufe
Tue 29 Jan 08:49:00 BST 2019 567 294.90 CHIX 19029XJauff
Tue 29 Jan 08:49:00 BST 2019 1905 294.90 XLON 19029XJaufg
Tue 29 Jan 08:49:30 BST 2019 1525 294.95 XLON 19029XJaugu
Tue 29 Jan 08:49:30 BST 2019 696 294.95 CHIX 19029XJaugv
Tue 29 Jan 08:49:30 BST 2019 619 294.90 CHIX 19029XJaugw
Tue 29 Jan 08:49:30 BST 2019 1263 294.90 XLON 19029XJaugx
Tue 29 Jan 08:49:31 BST 2019 366 294.90 CHIX 19029XJaugy
Tue 29 Jan 08:49:37 BST 2019 687 294.80 CHIX 19029XJauhd
Tue 29 Jan 08:49:37 BST 2019 389 294.80 CHIX 19029XJauhe
Tue 29 Jan 08:49:45 BST 2019 398 294.85 XLON 19029XJauho
Tue 29 Jan 08:49:45 BST 2019 531 294.85 CHIX 19029XJauhp
Tue 29 Jan 08:49:45 BST 2019 2363 294.80 XLON 19029XJauhq
Tue 29 Jan 08:49:46 BST 2019 880 294.75 CHIX 19029XJauhr
Tue 29 Jan 08:50:45 BST 2019 408 294.95 XLON 19029XJauk6
Tue 29 Jan 08:50:45 BST 2019 531 294.95 CHIX 19029XJauk7
Tue 29 Jan 08:50:55 BST 2019 1397 294.90 XLON 19029XJaukg
Tue 29 Jan 08:50:55 BST 2019 637 294.90 CHIX 19029XJaukh
Tue 29 Jan 08:50:55 BST 2019 2656 294.90 XLON 19029XJauki
Tue 29 Jan 08:50:55 BST 2019 950 294.90 CHIX 19029XJaukj
Tue 29 Jan 08:50:55 BST 2019 259 294.90 CHIX 19029XJaukk
Tue 29 Jan 08:51:51 BST 2019 967 294.95 CHIX 19029XJaumd
Tue 29 Jan 08:51:51 BST 2019 2124 294.95 XLON 19029XJaume
Tue 29 Jan 08:52:22 BST 2019 429 294.95 XLON 19029XJaune
Tue 29 Jan 08:52:22 BST 2019 531 294.95 CHIX 19029XJaunf
Tue 29 Jan 08:52:45 BST 2019 609 294.80 XLON 19029XJauoe
Tue 29 Jan 08:53:05 BST 2019 531 294.80 CHIX 19029XJaup7
Tue 29 Jan 08:53:05 BST 2019 597 294.80 CHIX 19029XJaup8
Tue 29 Jan 08:53:05 BST 2019 76 294.80 CHIX 19029XJaup9
Tue 29 Jan 08:53:32 BST 2019 1865 294.55 XLON 19029XJauqd
Tue 29 Jan 08:53:32 BST 2019 221 294.55 CHIX 19029XJauqf
Tue 29 Jan 08:53:32 BST 2019 850 294.55 CHIX 19029XJauqe
Tue 29 Jan 08:54:05 BST 2019 926 294.70 XLON 19029XJause
Tue 29 Jan 08:54:05 BST 2019 2090 294.70 XLON 19029XJausf
Tue 29 Jan 08:55:23 BST 2019 1075 295.15 XLON 19029XJauzs
Tue 29 Jan 08:55:23 BST 2019 1397 295.10 XLON 19029XJauzt
Tue 29 Jan 08:55:57 BST 2019 398 295.10 CHIX 19029XJav2q
Tue 29 Jan 08:55:57 BST 2019 530 295.10 CHIX 19029XJav2o
Tue 29 Jan 08:55:57 BST 2019 637 295.10 CHIX 19029XJav2m
Tue 29 Jan 08:55:57 BST 2019 380 295.10 XLON 19029XJav2n
Tue 29 Jan 08:55:57 BST 2019 181 295.10 XLON 19029XJav2p
Tue 29 Jan 08:55:57 BST 2019 64 295.10 XLON 19029XJav2r
Tue 29 Jan 08:56:02 BST 2019 630 295.00 XLON 19029XJav2v
Tue 29 Jan 08:56:02 BST 2019 531 295.00 CHIX 19029XJav2w
Tue 29 Jan 08:56:54 BST 2019 531 294.90 CHIX 19029XJav6a
Tue 29 Jan 08:56:54 BST 2019 403 294.90 XLON 19029XJav69
Tue 29 Jan 08:57:54 BST 2019 278 295.05 CHIX 19029XJav99
Tue 29 Jan 08:57:54 BST 2019 252 295.05 CHIX 19029XJav9a
Tue 29 Jan 08:57:54 BST 2019 500 295.05 XLON 19029XJav9b
Tue 29 Jan 08:59:17 BST 2019 392 295.05 XLON 19029XJavdn
Tue 29 Jan 08:59:17 BST 2019 336 295.05 CHIX 19029XJavdp
Tue 29 Jan 08:59:17 BST 2019 530 295.05 CHIX 19029XJavdo
Tue 29 Jan 08:59:19 BST 2019 1230 295.00 XLON 19029XJavdt
Tue 29 Jan 08:59:19 BST 2019 270 295.00 CHIX 19029XJavdu
Tue 29 Jan 08:59:19 BST 2019 132 295.00 CHIX 19029XJavdv
Tue 29 Jan 08:59:19 BST 2019 603 295.00 CHIX 19029XJavdw
Tue 29 Jan 08:59:19 BST 2019 742 294.95 XLON 19029XJavdx
Tue 29 Jan 08:59:19 BST 2019 60 294.95 XLON 19029XJavdy
Tue 29 Jan 08:59:19 BST 2019 531 294.95 CHIX 19029XJavdz
Tue 29 Jan 08:59:19 BST 2019 279 294.95 CHIX 19029XJave0
Tue 29 Jan 09:00:14 BST 2019 71 295.00 XLON 19029XJavgy
Tue 29 Jan 09:00:14 BST 2019 16 295.00 XLON 19029XJavgz
Tue 29 Jan 09:00:14 BST 2019 1904 295.00 XLON 19029XJavgw
Tue 29 Jan 09:00:14 BST 2019 476 295.00 XLON 19029XJavgu
Tue 29 Jan 09:00:14 BST 2019 248 295.00 CHIX 19029XJavgx
Tue 29 Jan 09:00:14 BST 2019 868 295.00 CHIX 19029XJavgv
Tue 29 Jan 09:00:14 BST 2019 531 295.00 CHIX 19029XJavgt
Tue 29 Jan 09:00:14 BST 2019 384 294.95 XLON 19029XJavh0
Tue 29 Jan 09:00:14 BST 2019 531 294.95 CHIX 19029XJavh1
Tue 29 Jan 09:00:38 BST 2019 507 295.05 CHIX 19029XJavhp
Tue 29 Jan 09:01:13 BST 2019 2626 295.00 XLON 19029XJavjj
Tue 29 Jan 09:01:13 BST 2019 1723 295.05 XLON 19029XJavji
Tue 29 Jan 09:01:13 BST 2019 785 295.05 CHIX 19029XJavjk
Tue 29 Jan 09:02:07 BST 2019 1346 295.15 XLON 19029XJavmk
Tue 29 Jan 09:02:07 BST 2019 618 295.15 CHIX 19029XJavml
Tue 29 Jan 09:02:49 BST 2019 533 295.30 CHIX 19029XJavoo
Tue 29 Jan 09:03:09 BST 2019 571 295.25 CHIX 19029XJavpr
Tue 29 Jan 09:03:09 BST 2019 268 295.25 CHIX 19029XJavps
Tue 29 Jan 09:03:09 BST 2019 530 295.25 CHIX 19029XJavpq
Tue 29 Jan 09:03:09 BST 2019 673 295.25 XLON 19029XJavpt
Tue 29 Jan 09:03:09 BST 2019 375 295.25 XLON 19029XJavpu
Tue 29 Jan 09:04:12 BST 2019 791 295.20 CHIX 19029XJavvn
Tue 29 Jan 09:04:12 BST 2019 530 295.20 CHIX 19029XJavvm
Tue 29 Jan 09:04:12 BST 2019 633 295.20 XLON 19029XJavvo
Tue 29 Jan 09:04:12 BST 2019 530 295.15 CHIX 19029XJavvp
Tue 29 Jan 09:04:12 BST 2019 325 295.15 CHIX 19029XJavvq
Tue 29 Jan 09:04:12 BST 2019 779 295.15 XLON 19029XJavvr
Tue 29 Jan 09:04:12 BST 2019 969 295.15 XLON 19029XJavvs
Tue 29 Jan 09:04:14 BST 2019 530 295.10 CHIX 19029XJavvu
Tue 29 Jan 09:04:14 BST 2019 584 295.10 XLON 19029XJavvt
Tue 29 Jan 09:04:14 BST 2019 546 295.05 CHIX 19029XJavvy
Tue 29 Jan 09:04:14 BST 2019 701 295.05 CHIX 19029XJavvv
Tue 29 Jan 09:04:14 BST 2019 286 295.05 CHIX 19029XJavvw
Tue 29 Jan 09:04:14 BST 2019 619 295.05 CHIX 19029XJavvz
Tue 29 Jan 09:04:14 BST 2019 2559 295.05 XLON 19029XJavvx
Tue 29 Jan 09:05:07 BST 2019 97 294.95 XLON 19029XJavz5
Tue 29 Jan 09:05:07 BST 2019 89 294.95 XLON 19029XJavz3
Tue 29 Jan 09:05:07 BST 2019 98 294.95 CHIX 19029XJavz8
Tue 29 Jan 09:05:07 BST 2019 515 294.95 CHIX 19029XJavz6
Tue 29 Jan 09:05:07 BST 2019 357 294.95 CHIX 19029XJavz7
Tue 29 Jan 09:05:07 BST 2019 655 294.95 CHIX 19029XJavz4
Tue 29 Jan 09:05:07 BST 2019 723 294.95 CHIX 19029XJavz9
Tue 29 Jan 09:05:34 BST 2019 752 294.85 XLON 19029XJaw0g
Tue 29 Jan 09:05:34 BST 2019 808 294.85 CHIX 19029XJaw0i
Tue 29 Jan 09:05:34 BST 2019 427 294.85 CHIX 19029XJaw0j
Tue 29 Jan 09:05:34 BST 2019 531 294.85 CHIX 19029XJaw0h
Tue 29 Jan 09:05:57 BST 2019 1177 294.75 XLON 19029XJaw27
Tue 29 Jan 09:05:57 BST 2019 1721 294.75 CHIX 19029XJaw28
Tue 29 Jan 09:05:57 BST 2019 2604 294.75 XLON 19029XJaw29
Tue 29 Jan 09:06:08 BST 2019 600 294.30 XLON 19029XJaw33
Tue 29 Jan 09:06:33 BST 2019 532 294.30 CHIX 19029XJaw47
Tue 29 Jan 09:06:47 BST 2019 971 294.05 CHIX 19029XJaw4n
Tue 29 Jan 09:06:47 BST 2019 2133 294.05 XLON 19029XJaw4o
Tue 29 Jan 09:08:38 BST 2019 2993 294.65 XLON 19029XJaw99
Tue 29 Jan 09:08:38 BST 2019 1363 294.65 CHIX 19029XJaw9a
Tue 29 Jan 09:09:58 BST 2019 6 294.55 CHIX 19029XJawbz
Tue 29 Jan 09:11:00 BST 2019 1190 294.55 XLON 19029XJawg6
Tue 29 Jan 09:11:00 BST 2019 87 294.55 XLON 19029XJawg7
Tue 29 Jan 09:11:00 BST 2019 585 294.55 XLON 19029XJawg5
Tue 29 Jan 09:11:00 BST 2019 584 294.55 CHIX 19029XJawga
Tue 29 Jan 09:11:00 BST 2019 293 294.55 CHIX 19029XJawg8
Tue 29 Jan 09:11:00 BST 2019 531 294.55 CHIX 19029XJawg9
Tue 29 Jan 09:11:00 BST 2019 1152 294.50 XLON 19029XJawgb
Tue 29 Jan 09:11:00 BST 2019 110 294.50 XLON 19029XJawgc
Tue 29 Jan 09:11:00 BST 2019 619 294.50 CHIX 19029XJawgf
Tue 29 Jan 09:11:00 BST 2019 623 294.50 CHIX 19029XJawgd
Tue 29 Jan 09:11:00 BST 2019 732 294.50 CHIX 19029XJawge
Tue 29 Jan 09:11:05 BST 2019 2111 294.40 XLON 19029XJawgh
Tue 29 Jan 09:11:55 BST 2019 734 294.55 XLON 19029XJawju
Tue 29 Jan 09:12:01 BST 2019 425 294.55 XLON 19029XJawk2
Tue 29 Jan 09:12:01 BST 2019 568 294.55 CHIX 19029XJawk3
Tue 29 Jan 09:12:09 BST 2019 1034 294.50 XLON 19029XJawko
Tue 29 Jan 09:12:09 BST 2019 2100 294.50 XLON 19029XJawkp
Tue 29 Jan 09:12:09 BST 2019 1958 294.50 CHIX 19029XJawkr
Tue 29 Jan 09:12:09 BST 2019 708 294.50 XLON 19029XJawkq
Tue 29 Jan 09:12:09 BST 2019 460 294.50 XLON 19029XJawks
Tue 29 Jan 09:14:57 BST 2019 79 294.65 XLON 19029XJawux
Tue 29 Jan 09:16:30 BST 2019 1 295.00 XLON 19029XJax1e
Tue 29 Jan 09:16:30 BST 2019 153 295.00 XLON 19029XJax1c
Tue 29 Jan 09:16:30 BST 2019 748 295.00 XLON 19029XJax1b
Tue 29 Jan 09:16:30 BST 2019 216 295.00 CHIX 19029XJax1d
Tue 29 Jan 09:16:30 BST 2019 584 294.95 CHIX 19029XJax1i
Tue 29 Jan 09:16:30 BST 2019 531 295.00 CHIX 19029XJax1g
Tue 29 Jan 09:16:30 BST 2019 388 294.95 CHIX 19029XJax1h
Tue 29 Jan 09:16:30 BST 2019 1190 294.95 XLON 19029XJax1f
Tue 29 Jan 09:16:56 BST 2019 1783 294.90 XLON 19029XJax30
Tue 29 Jan 09:17:27 BST 2019 813 294.90 CHIX 19029XJax53
Tue 29 Jan 09:17:27 BST 2019 531 294.90 CHIX 19029XJax54
Tue 29 Jan 09:17:27 BST 2019 227 294.90 CHIX 19029XJax52
Tue 29 Jan 09:17:27 BST 2019 880 294.90 XLON 19029XJax51
Tue 29 Jan 09:17:27 BST 2019 824 294.85 XLON 19029XJax55
Tue 29 Jan 09:17:27 BST 2019 531 294.85 CHIX 19029XJax57
Tue 29 Jan 09:17:27 BST 2019 248 294.85 CHIX 19029XJax56
Tue 29 Jan 09:17:36 BST 2019 1337 294.70 XLON 19029XJax6g
Tue 29 Jan 09:17:36 BST 2019 619 294.70 CHIX 19029XJax6h
Tue 29 Jan 09:18:02 BST 2019 413 294.75 XLON 19029XJax8j
Tue 29 Jan 09:18:02 BST 2019 531 294.75 CHIX 19029XJax8k
Tue 29 Jan 09:21:11 BST 2019 847 295.10 XLON 19029XJaxjf
Tue 29 Jan 09:21:11 BST 2019 10 295.15 XLON 19029XJaxjd
Tue 29 Jan 09:21:11 BST 2019 168 295.15 XLON 19029XJaxje
Tue 29 Jan 09:21:11 BST 2019 491 295.15 CHIX 19029XJaxjh
Tue 29 Jan 09:21:11 BST 2019 612 295.15 CHIX 19029XJaxjg
Tue 29 Jan 09:21:11 BST 2019 482 295.10 CHIX 19029XJaxjj
Tue 29 Jan 09:21:11 BST 2019 530 295.10 CHIX 19029XJaxji
Tue 29 Jan 09:21:11 BST 2019 1413 295.10 CHIX 19029XJaxjk
Tue 29 Jan 09:21:28 BST 2019 344 295.10 CHIX 19029XJaxkz
Tue 29 Jan 09:21:41 BST 2019 822 295.10 CHIX 19029XJaxll
Tue 29 Jan 09:21:41 BST 2019 68 295.10 CHIX 19029XJaxlm
Tue 29 Jan 09:21:42 BST 2019 235 295.10 CHIX 19029XJaxln
Tue 29 Jan 09:21:45 BST 2019 1907 295.05 XLON 19029XJaxlo
Tue 29 Jan 09:21:45 BST 2019 869 295.05 CHIX 19029XJaxls
Tue 29 Jan 09:21:45 BST 2019 1835 295.05 XLON 19029XJaxlw
Tue 29 Jan 09:21:45 BST 2019 515 295.10 BATE 19029XJaxm0
Tue 29 Jan 09:21:45 BST 2019 400 295.10 BATE 19029XJaxlz
Tue 29 Jan 09:22:22 BST 2019 1041 295.05 XLON 19029XJaxpg
Tue 29 Jan 09:22:22 BST 2019 530 295.05 CHIX 19029XJaxph
Tue 29 Jan 09:22:28 BST 2019 531 295.00 CHIX 19029XJaxpw
Tue 29 Jan 09:22:28 BST 2019 531 295.00 CHIX 19029XJaxpu
Tue 29 Jan 09:22:28 BST 2019 193 295.00 CHIX 19029XJaxpr
Tue 29 Jan 09:22:28 BST 2019 560 295.00 CHIX 19029XJaxps
Tue 29 Jan 09:22:28 BST 2019 737 295.00 XLON 19029XJaxpv
Tue 29 Jan 09:22:28 BST 2019 1031 295.00 XLON 19029XJaxpt
Tue 29 Jan 09:22:28 BST 2019 616 295.00 XLON 19029XJaxpx
Tue 29 Jan 09:22:40 BST 2019 134 294.90 XLON 19029XJaxrr
Tue 29 Jan 09:22:44 BST 2019 741 294.85 CHIX 19029XJaxsm
Tue 29 Jan 09:22:44 BST 2019 545 294.85 CHIX 19029XJaxsl
Tue 29 Jan 09:22:44 BST 2019 319 294.85 XLON 19029XJaxso
Tue 29 Jan 09:22:44 BST 2019 1624 294.85 XLON 19029XJaxsp
Tue 29 Jan 09:22:44 BST 2019 81 294.80 CHIX 19029XJaxsq
Tue 29 Jan 09:22:44 BST 2019 531 294.80 CHIX 19029XJaxsn
Tue 29 Jan 09:22:44 BST 2019 420 294.80 CHIX 19029XJaxsr
Tue 29 Jan 09:22:44 BST 2019 470 294.80 XLON 19029XJaxss
Tue 29 Jan 09:22:44 BST 2019 128 294.80 XLON 19029XJaxst
Tue 29 Jan 09:23:48 BST 2019 2133 294.55 XLON 19029XJaxwe
Tue 29 Jan 09:23:48 BST 2019 971 294.55 CHIX 19029XJaxwf
Tue 29 Jan 09:24:05 BST 2019 645 294.45 CHIX 19029XJaxwz
Tue 29 Jan 09:24:32 BST 2019 654 294.40 XLON 19029XJaxzr
Tue 29 Jan 09:24:32 BST 2019 532 294.40 XLON 19029XJaxzs
Tue 29 Jan 09:25:05 BST 2019 1577 294.35 XLON 19029XJay2m
Tue 29 Jan 09:25:10 BST 2019 719 294.35 CHIX 19029XJay31
Tue 29 Jan 09:25:21 BST 2019 2522 294.30 XLON 19029XJay3x
Tue 29 Jan 09:25:21 BST 2019 1149 294.30 CHIX 19029XJay3y
Tue 29 Jan 09:26:59 BST 2019 2172 294.10 XLON 19029XJay9a
Tue 29 Jan 09:26:59 BST 2019 990 294.10 CHIX 19029XJay9b
Tue 29 Jan 09:26:59 BST 2019 681 294.10 CHIX 19029XJay9c
Tue 29 Jan 09:27:06 BST 2019 1997 294.05 XLON 19029XJay9s
Tue 29 Jan 09:27:06 BST 2019 342 294.05 XLON 19029XJay9t
Tue 29 Jan 09:27:06 BST 2019 1039 294.05 CHIX 19029XJay9u
Tue 29 Jan 09:27:06 BST 2019 26 294.05 CHIX 19029XJay9v
Tue 29 Jan 09:29:16 BST 2019 1762 294.10 XLON 19029XJayig
Tue 29 Jan 09:29:32 BST 2019 1441 293.90 XLON 19029XJayjl
Tue 29 Jan 09:29:32 BST 2019 240 293.90 XLON 19029XJayji
Tue 29 Jan 09:29:32 BST 2019 657 293.90 CHIX 19029XJayjo
Tue 29 Jan 09:29:32 BST 2019 605 293.90 CHIX 19029XJayjn
Tue 29 Jan 09:30:57 BST 2019 8 293.75 XLON 19029XJayp9
Tue 29 Jan 09:31:18 BST 2019 390 293.70 XLON 19029XJayq6
Tue 29 Jan 09:31:18 BST 2019 96 293.70 XLON 19029XJayq7
Tue 29 Jan 09:31:18 BST 2019 533 293.70 CHIX 19029XJayq8
Tue 29 Jan 09:31:18 BST 2019 6 293.70 CHIX 19029XJayq9
Tue 29 Jan 09:31:36 BST 2019 186 293.60 CHIX 19029XJayr2
Tue 29 Jan 09:31:56 BST 2019 704 293.60 CHIX 19029XJaysl
Tue 29 Jan 09:32:33 BST 2019 1043 293.50 XLON 19029XJayu8
Tue 29 Jan 09:32:33 BST 2019 54 293.50 XLON 19029XJayu9
Tue 29 Jan 09:32:33 BST 2019 533 293.50 CHIX 19029XJayua
Tue 29 Jan 09:32:52 BST 2019 1814 293.40 CHIX 19029XJayve
Tue 29 Jan 09:32:52 BST 2019 533 293.40 CHIX 19029XJayvf
Tue 29 Jan 09:32:52 BST 2019 3985 293.40 XLON 19029XJayvg
Tue 29 Jan 09:32:52 BST 2019 902 293.40 XLON 19029XJayvh
Tue 29 Jan 09:32:52 BST 2019 1228 293.35 CHIX 19029XJayvi
Tue 29 Jan 09:32:52 BST 2019 1000 293.35 XLON 19029XJayvj
Tue 29 Jan 09:32:52 BST 2019 1697 293.35 XLON 19029XJayvk
Tue 29 Jan 09:34:53 BST 2019 69 292.70 CHIX 19029XJaz2d
Tue 29 Jan 09:36:12 BST 2019 1214 293.10 XLON 19029XJaza2
Tue 29 Jan 09:36:12 BST 2019 377 293.10 XLON 19029XJaza3
Tue 29 Jan 09:36:12 BST 2019 1239 293.10 XLON 19029XJaza4
Tue 29 Jan 09:36:12 BST 2019 726 293.10 CHIX 19029XJaza5
Tue 29 Jan 09:36:12 BST 2019 607 293.10 CHIX 19029XJaza6
Tue 29 Jan 09:37:38 BST 2019 534 293.30 CHIX 19029XJazhp
Tue 29 Jan 09:37:38 BST 2019 376 293.30 XLON 19029XJazho
Tue 29 Jan 09:38:52 BST 2019 515 293.35 XLON 19029XJazme
Tue 29 Jan 09:38:52 BST 2019 14 293.35 XLON 19029XJazmf
Tue 29 Jan 09:38:52 BST 2019 534 293.35 CHIX 19029XJazmg
Tue 29 Jan 09:38:56 BST 2019 18 293.30 XLON 19029XJazmi
Tue 29 Jan 09:38:56 BST 2019 557 293.30 XLON 19029XJazmk
Tue 29 Jan 09:38:56 BST 2019 405 293.30 CHIX 19029XJazmn
Tue 29 Jan 09:38:56 BST 2019 534 293.30 CHIX 19029XJazmo
Tue 29 Jan 09:38:56 BST 2019 430 293.25 CHIX 19029XJazmz
Tue 29 Jan 09:40:23 BST 2019 350 293.20 CHIX 19029XJazt3
Tue 29 Jan 09:41:05 BST 2019 8 293.15 XLON 19029XJazui
Tue 29 Jan 09:41:05 BST 2019 26 293.15 XLON 19029XJazuj
Tue 29 Jan 09:41:05 BST 2019 431 293.15 XLON 19029XJazuh
Tue 29 Jan 09:41:05 BST 2019 534 293.15 CHIX 19029XJazuk
Tue 29 Jan 09:41:07 BST 2019 1500 293.25 XLON 19029XJazul
Tue 29 Jan 09:41:07 BST 2019 704 293.25 CHIX 19029XJazum
Tue 29 Jan 09:41:07 BST 2019 264 293.20 CHIX 19029XJazun
Tue 29 Jan 09:41:20 BST 2019 361 293.05 CHIX 19029XJazv6
Tue 29 Jan 09:41:20 BST 2019 780 293.05 XLON 19029XJazv7
Tue 29 Jan 09:41:20 BST 2019 2 293.05 XLON 19029XJazva
Tue 29 Jan 09:41:20 BST 2019 832 293.05 XLON 19029XJazv8
Tue 29 Jan 09:41:20 BST 2019 101 293.05 XLON 19029XJazv9
Tue 29 Jan 09:41:20 BST 2019 374 293.05 CHIX 19029XJazvb
Tue 29 Jan 09:41:20 BST 2019 301 293.05 CHIX 19029XJazvc
Tue 29 Jan 09:43:19 BST 2019 589 293.00 CHIX 19029XJb020
Tue 29 Jan 09:43:19 BST 2019 89 293.00 CHIX 19029XJb021
Tue 29 Jan 09:43:19 BST 2019 945 293.05 XLON 19029XJb022
Tue 29 Jan 09:43:19 BST 2019 225 293.00 CHIX 19029XJb023
Tue 29 Jan 09:43:37 BST 2019 1500 293.10 XLON 19029XJb02s
Tue 29 Jan 09:44:46 BST 2019 984 293.20 XLON 19029XJb09p
Tue 29 Jan 09:44:46 BST 2019 534 293.20 CHIX 19029XJb09r
Tue 29 Jan 09:44:46 BST 2019 651 293.20 CHIX 19029XJb09q
Tue 29 Jan 09:44:46 BST 2019 448 293.25 XLON 19029XJb09s
Tue 29 Jan 09:44:46 BST 2019 662 293.20 CHIX 19029XJb09t
Tue 29 Jan 09:44:46 BST 2019 1600 293.25 XLON 19029XJb09u
Tue 29 Jan 09:44:46 BST 2019 1000 293.25 CHIX 19029XJb09w
Tue 29 Jan 09:44:46 BST 2019 39 293.20 CHIX 19029XJb09v
Tue 29 Jan 09:44:46 BST 2019 611 293.25 CHIX 19029XJb09x
Tue 29 Jan 09:44:46 BST 2019 183 293.20 XLON 19029XJb0a0
Tue 29 Jan 09:45:16 BST 2019 2473 293.10 XLON 19029XJb0bh
Tue 29 Jan 09:45:16 BST 2019 1416 293.15 XLON 19029XJb0bg
Tue 29 Jan 09:45:16 BST 2019 773 293.15 XLON 19029XJb0bf
Tue 29 Jan 09:45:16 BST 2019 646 293.15 CHIX 19029XJb0bj
Tue 29 Jan 09:45:16 BST 2019 534 293.15 CHIX 19029XJb0bi
Tue 29 Jan 09:45:16 BST 2019 1127 293.10 CHIX 19029XJb0bl
Tue 29 Jan 09:45:16 BST 2019 289 293.10 CHIX 19029XJb0bk
Tue 29 Jan 09:45:16 BST 2019 792 293.10 CHIX 19029XJb0bm
Tue 29 Jan 09:45:16 BST 2019 519 293.05 CHIX 19029XJb0bn
Tue 29 Jan 09:45:16 BST 2019 610 293.00 CHIX 19029XJb0bo
Tue 29 Jan 09:45:16 BST 2019 462 293.00 XLON 19029XJb0bp
Tue 29 Jan 09:45:16 BST 2019 738 293.00 XLON 19029XJb0bq
Tue 29 Jan 09:45:16 BST 2019 537 292.95 CHIX 19029XJb0br
Tue 29 Jan 09:45:16 BST 2019 148 292.95 CHIX 19029XJb0bs
Tue 29 Jan 09:48:05 BST 2019 724 293.05 CHIX 19029XJb0l8
Tue 29 Jan 09:48:11 BST 2019 1588 293.05 XLON 19029XJb0le
Tue 29 Jan 09:48:11 BST 2019 679 293.05 XLON 19029XJb0lf
Tue 29 Jan 09:48:11 BST 2019 534 293.05 XLON 19029XJb0lg
Tue 29 Jan 09:49:25 BST 2019 534 293.05 CHIX 19029XJb0pk
Tue 29 Jan 09:49:25 BST 2019 6 293.05 XLON 19029XJb0pm
Tue 29 Jan 09:49:25 BST 2019 421 293.05 XLON 19029XJb0pl
Tue 29 Jan 09:49:41 BST 2019 60 293.05 CHIX 19029XJb0qa
Tue 29 Jan 09:51:35 BST 2019 2000 293.45 XLON 19029XJb0uw
Tue 29 Jan 09:51:51 BST 2019 1592 293.45 XLON 19029XJb0v5
Tue 29 Jan 09:51:51 BST 2019 726 293.45 CHIX 19029XJb0v6
Tue 29 Jan 09:52:19 BST 2019 30 293.40 XLON 19029XJb0ws
Tue 29 Jan 09:52:19 BST 2019 122 293.40 XLON 19029XJb0wt
Tue 29 Jan 09:53:35 BST 2019 452 293.60 CHIX 19029XJb109
Tue 29 Jan 09:53:35 BST 2019 497 293.60 CHIX 19029XJb10a
Tue 29 Jan 09:53:35 BST 2019 1500 293.60 XLON 19029XJb10c
Tue 29 Jan 09:53:35 BST 2019 1600 293.60 XLON 19029XJb10b
Tue 29 Jan 09:54:00 BST 2019 146 293.55 XLON 19029XJb11k
Tue 29 Jan 09:54:00 BST 2019 379 293.55 CHIX 19029XJb11l
Tue 29 Jan 09:54:00 BST 2019 399 293.50 XLON 19029XJb11m
Tue 29 Jan 09:54:00 BST 2019 181 293.55 XLON 19029XJb11n
Tue 29 Jan 09:54:01 BST 2019 533 293.50 CHIX 19029XJb11o
Tue 29 Jan 09:54:28 BST 2019 38 293.50 XLON 19029XJb13c
Tue 29 Jan 09:54:28 BST 2019 226 293.50 CHIX 19029XJb13d
Tue 29 Jan 09:54:38 BST 2019 533 293.40 CHIX 19029XJb13q
Tue 29 Jan 09:54:38 BST 2019 362 293.40 XLON 19029XJb13r
Tue 29 Jan 09:54:38 BST 2019 42 293.40 CHIX 19029XJb13t
Tue 29 Jan 09:54:38 BST 2019 78 293.40 CHIX 19029XJb13u
Tue 29 Jan 09:54:43 BST 2019 534 293.35 CHIX 19029XJb147
Tue 29 Jan 09:54:43 BST 2019 223 293.35 XLON 19029XJb148
Tue 29 Jan 09:57:13 BST 2019 1665 294.00 XLON 19029XJb1dq
Tue 29 Jan 09:57:13 BST 2019 759 294.00 CHIX 19029XJb1dr
Tue 29 Jan 09:57:15 BST 2019 3657 293.90 XLON 19029XJb1e0
Tue 29 Jan 09:57:15 BST 2019 136 293.95 XLON 19029XJb1dy
Tue 29 Jan 09:57:15 BST 2019 83 293.95 XLON 19029XJb1dz
Tue 29 Jan 09:57:15 BST 2019 532 293.95 CHIX 19029XJb1e1
Tue 29 Jan 09:57:16 BST 2019 1250 293.90 CHIX 19029XJb1e2
Tue 29 Jan 09:57:16 BST 2019 396 293.95 XLON 19029XJb1e3
Tue 29 Jan 09:57:26 BST 2019 349 293.95 XLON 19029XJb1ei
Tue 29 Jan 09:58:42 BST 2019 739 294.35 XLON 19029XJb1j7
Tue 29 Jan 09:58:42 BST 2019 532 294.35 CHIX 19029XJb1j9
Tue 29 Jan 09:58:42 BST 2019 382 294.35 CHIX 19029XJb1j8
Tue 29 Jan 09:58:42 BST 2019 1000 294.35 CHIX 19029XJb1jb
Tue 29 Jan 09:59:01 BST 2019 1000 294.25 CHIX 19029XJb1lq
Tue 29 Jan 10:00:06 BST 2019 1600 294.40 XLON 19029XJb1uo
Tue 29 Jan 10:00:06 BST 2019 237 294.40 CHIX 19029XJb1uq
Tue 29 Jan 10:00:06 BST 2019 850 294.40 CHIX 19029XJb1up
Tue 29 Jan 10:00:13 BST 2019 350 294.35 CHIX 19029XJb1uz
Tue 29 Jan 10:01:42 BST 2019 795 294.75 CHIX 19029XJb1zy
Tue 29 Jan 10:01:42 BST 2019 1600 294.75 XLON 19029XJb1zz
Tue 29 Jan 10:01:42 BST 2019 850 294.75 CHIX 19029XJb204
Tue 29 Jan 10:01:42 BST 2019 700 294.75 CHIX 19029XJb203
Tue 29 Jan 10:01:42 BST 2019 30 294.75 CHIX 19029XJb202
Tue 29 Jan 10:01:45 BST 2019 30 294.75 XLON 19029XJb20l
Tue 29 Jan 10:01:45 BST 2019 264 294.75 XLON 19029XJb20n
Tue 29 Jan 10:01:45 BST 2019 617 294.75 CHIX 19029XJb20o
Tue 29 Jan 10:01:45 BST 2019 750 294.75 BATE 19029XJb20p
Tue 29 Jan 10:02:21 BST 2019 163 294.60 XLON 19029XJb23g
Tue 29 Jan 10:02:21 BST 2019 370 294.60 CHIX 19029XJb23h
Tue 29 Jan 10:02:28 BST 2019 4 294.60 XLON 19029XJb23r
Tue 29 Jan 10:02:28 BST 2019 66 294.60 XLON 19029XJb23q
Tue 29 Jan 10:02:28 BST 2019 1500 294.60 XLON 19029XJb23s
Tue 29 Jan 10:02:28 BST 2019 850 294.60 CHIX 19029XJb23t
Tue 29 Jan 10:02:54 BST 2019 577 294.60 CHIX 19029XJb24k
Tue 29 Jan 10:02:54 BST 2019 242 294.60 CHIX 19029XJb24m
Tue 29 Jan 10:03:39 BST 2019 531 294.75 CHIX 19029XJb267
Tue 29 Jan 10:03:39 BST 2019 371 294.75 XLON 19029XJb269
Tue 29 Jan 10:03:39 BST 2019 456 294.70 CHIX 19029XJb26b
Tue 29 Jan 10:04:04 BST 2019 322 294.90 CHIX 19029XJb28w
Tue 29 Jan 10:04:04 BST 2019 555 294.90 CHIX 19029XJb28v
Tue 29 Jan 10:04:13 BST 2019 18 294.85 XLON 19029XJb29p
Tue 29 Jan 10:04:13 BST 2019 555 294.85 XLON 19029XJb29o
Tue 29 Jan 10:04:13 BST 2019 531 294.85 CHIX 19029XJb29q
Tue 29 Jan 10:04:13 BST 2019 531 294.90 CHIX 19029XJb29s
Tue 29 Jan 10:04:13 BST 2019 736 294.90 XLON 19029XJb29r
Tue 29 Jan 10:04:43 BST 2019 1703 294.70 XLON 19029XJb2bs
Tue 29 Jan 10:04:43 BST 2019 775 294.70 CHIX 19029XJb2bu
Tue 29 Jan 10:04:43 BST 2019 1167 294.65 XLON 19029XJb2bw
Tue 29 Jan 10:04:43 BST 2019 50 294.70 XLON 19029XJb2by
Tue 29 Jan 10:04:47 BST 2019 741 294.65 XLON 19029XJb2ca
Tue 29 Jan 10:04:47 BST 2019 828 294.65 CHIX 19029XJb2cb
Tue 29 Jan 10:04:47 BST 2019 1075 294.65 XLON 19029XJb2cc
Tue 29 Jan 10:06:19 BST 2019 1278 294.85 XLON 19029XJb2fy
Tue 29 Jan 10:06:19 BST 2019 468 294.85 CHIX 19029XJb2g2
Tue 29 Jan 10:06:19 BST 2019 619 294.85 CHIX 19029XJb2g1
Tue 29 Jan 10:06:19 BST 2019 170 294.85 XLON 19029XJb2g3
Tue 29 Jan 10:07:51 BST 2019 2071 294.90 XLON 19029XJb2k5
Tue 29 Jan 10:07:51 BST 2019 1123 294.90 XLON 19029XJb2k4
Tue 29 Jan 10:07:51 BST 2019 537 294.95 CHIX 19029XJb2k6
Tue 29 Jan 10:08:12 BST 2019 604 295.10 CHIX 19029XJb2la
Tue 29 Jan 10:09:11 BST 2019 583 295.35 CHIX 19029XJb2oy
Tue 29 Jan 10:09:14 BST 2019 906 295.30 XLON 19029XJb2p0
Tue 29 Jan 10:09:14 BST 2019 530 295.30 CHIX 19029XJb2p2
Tue 29 Jan 10:09:16 BST 2019 1050 295.25 CHIX 19029XJb2p8
Tue 29 Jan 10:09:16 BST 2019 541 295.25 CHIX 19029XJb2p7
Tue 29 Jan 10:09:16 BST 2019 145 295.25 XLON 19029XJb2p4
Tue 29 Jan 10:09:16 BST 2019 803 295.25 XLON 19029XJb2p5
Tue 29 Jan 10:09:16 BST 2019 1500 295.25 XLON 19029XJb2p6
Tue 29 Jan 10:09:31 BST 2019 188 295.35 XLON 19029XJb2pk
Tue 29 Jan 10:09:31 BST 2019 284 295.30 CHIX 19029XJb2pl
Tue 29 Jan 10:10:37 BST 2019 576 295.45 XLON 19029XJb2t4
Tue 29 Jan 10:10:37 BST 2019 4308 295.40 XLON 19029XJb2t5
Tue 29 Jan 10:10:37 BST 2019 530 295.45 CHIX 19029XJb2t6
Tue 29 Jan 10:10:37 BST 2019 1231 295.40 CHIX 19029XJb2t7
Tue 29 Jan 10:10:37 BST 2019 729 295.40 CHIX 19029XJb2t8
Tue 29 Jan 10:12:29 BST 2019 530 295.35 CHIX 19029XJb2xt
Tue 29 Jan 10:12:29 BST 2019 508 295.35 CHIX 19029XJb2xr
Tue 29 Jan 10:12:29 BST 2019 378 295.35 XLON 19029XJb2xs
Tue 29 Jan 10:12:29 BST 2019 108 295.35 XLON 19029XJb2xq
Tue 29 Jan 10:12:30 BST 2019 306 295.30 CHIX 19029XJb2y2
Tue 29 Jan 10:12:30 BST 2019 140 295.30 XLON 19029XJb2y3
Tue 29 Jan 10:12:40 BST 2019 456 295.25 CHIX 19029XJb2yt
Tue 29 Jan 10:12:49 BST 2019 757 295.15 XLON 19029XJb2yy
Tue 29 Jan 10:12:49 BST 2019 2241 295.15 XLON 19029XJb2z0
Tue 29 Jan 10:12:49 BST 2019 564 295.15 XLON 19029XJb2yz
Tue 29 Jan 10:12:49 BST 2019 1022 295.15 CHIX 19029XJb2z2
Tue 29 Jan 10:12:49 BST 2019 618 295.15 CHIX 19029XJb2z1
Tue 29 Jan 10:13:05 BST 2019 463 295.10 CHIX 19029XJb2zj
Tue 29 Jan 10:13:05 BST 2019 176 295.10 XLON 19029XJb2zl
Tue 29 Jan 10:13:05 BST 2019 237 295.10 XLON 19029XJb2zk
Tue 29 Jan 10:13:20 BST 2019 540 294.95 CHIX 19029XJb2zy
Tue 29 Jan 10:13:20 BST 2019 1102 294.95 XLON 19029XJb2zz
Tue 29 Jan 10:15:36 BST 2019 58 295.25 XLON 19029XJb36a
Tue 29 Jan 10:15:36 BST 2019 1000 295.25 CHIX 19029XJb36b
Tue 29 Jan 10:17:58 BST 2019 205 295.60 XLON 19029XJb3e4
Tue 29 Jan 10:17:58 BST 2019 626 295.60 CHIX 19029XJb3e5
Tue 29 Jan 10:17:58 BST 2019 596 295.60 XLON 19029XJb3e8
Tue 29 Jan 10:17:58 BST 2019 2100 295.60 XLON 19029XJb3e7
Tue 29 Jan 10:17:58 BST 2019 1600 295.60 XLON 19029XJb3e6
Tue 29 Jan 10:17:58 BST 2019 850 295.60 CHIX 19029XJb3e9
Tue 29 Jan 10:17:58 BST 2019 529 295.60 CHIX 19029XJb3eb
Tue 29 Jan 10:17:58 BST 2019 3400 295.60 CHIX 19029XJb3ea
Tue 29 Jan 10:18:41 BST 2019 180 295.40 XLON 19029XJb3it
Tue 29 Jan 10:18:41 BST 2019 1553 295.45 XLON 19029XJb3ip
Tue 29 Jan 10:18:41 BST 2019 5 295.40 XLON 19029XJb3ir
Tue 29 Jan 10:18:41 BST 2019 341 295.50 XLON 19029XJb3in
Tue 29 Jan 10:18:41 BST 2019 466 295.40 CHIX 19029XJb3is
Tue 29 Jan 10:18:41 BST 2019 687 295.40 CHIX 19029XJb3iu
Tue 29 Jan 10:18:41 BST 2019 530 295.50 CHIX 19029XJb3io
Tue 29 Jan 10:18:41 BST 2019 707 295.45 CHIX 19029XJb3iq
Tue 29 Jan 10:19:33 BST 2019 1553 295.45 XLON 19029XJb3nw
Tue 29 Jan 10:19:33 BST 2019 707 295.45 CHIX 19029XJb3nx
Tue 29 Jan 10:19:43 BST 2019 518 295.45 CHIX 19029XJb3oe
Tue 29 Jan 10:20:39 BST 2019 747 295.40 CHIX 19029XJb3uu
Tue 29 Jan 10:22:39 BST 2019 529 295.65 CHIX 19029XJb44g
Tue 29 Jan 10:22:39 BST 2019 973 295.65 XLON 19029XJb44f
Tue 29 Jan 10:23:19 BST 2019 685 295.65 CHIX 19029XJb466
Tue 29 Jan 10:23:19 BST 2019 1501 295.65 XLON 19029XJb467
Tue 29 Jan 10:23:19 BST 2019 521 295.60 XLON 19029XJb468
Tue 29 Jan 10:23:19 BST 2019 529 295.60 CHIX 19029XJb469
Tue 29 Jan 10:23:28 BST 2019 205 295.55 CHIX 19029XJb46u
Tue 29 Jan 10:23:28 BST 2019 236 295.55 CHIX 19029XJb46w
Tue 29 Jan 10:23:28 BST 2019 702 295.55 CHIX 19029XJb46y
Tue 29 Jan 10:23:28 BST 2019 456 295.55 CHIX 19029XJb46v
Tue 29 Jan 10:23:28 BST 2019 1452 295.55 XLON 19029XJb46x
Tue 29 Jan 10:24:01 BST 2019 376 295.50 XLON 19029XJb4ap
Tue 29 Jan 10:24:01 BST 2019 1990 295.50 XLON 19029XJb4ar
Tue 29 Jan 10:24:01 BST 2019 1078 295.50 CHIX 19029XJb4av
Tue 29 Jan 10:24:01 BST 2019 813 295.50 CHIX 19029XJb4at
Tue 29 Jan 10:25:05 BST 2019 500 295.40 XLON 19029XJb4fl
Tue 29 Jan 10:25:07 BST 2019 1251 295.40 XLON 19029XJb4fp
Tue 29 Jan 10:25:07 BST 2019 798 295.40 CHIX 19029XJb4fq
Tue 29 Jan 10:25:41 BST 2019 823 295.35 CHIX 19029XJb4ig
Tue 29 Jan 10:26:40 BST 2019 1380 295.25 XLON 19029XJb4l2
Tue 29 Jan 10:26:40 BST 2019 630 295.25 CHIX 19029XJb4l4
Tue 29 Jan 10:26:40 BST 2019 367 295.25 CHIX 19029XJb4l3
Tue 29 Jan 10:26:40 BST 2019 983 295.20 XLON 19029XJb4l5
Tue 29 Jan 10:26:40 BST 2019 530 295.20 CHIX 19029XJb4l6
Tue 29 Jan 10:28:51 BST 2019 189 295.45 CHIX 19029XJb4tm
Tue 29 Jan 10:28:51 BST 2019 145 295.45 CHIX 19029XJb4tn
Tue 29 Jan 10:29:13 BST 2019 244 295.50 CHIX 19029XJb4uk
Tue 29 Jan 10:29:13 BST 2019 386 295.50 CHIX 19029XJb4uj
Tue 29 Jan 10:29:19 BST 2019 346 295.45 XLON 19029XJb4v7
Tue 29 Jan 10:29:19 BST 2019 563 295.45 XLON 19029XJb4vc
Tue 29 Jan 10:29:19 BST 2019 201 295.45 CHIX 19029XJb4v8
Tue 29 Jan 10:29:19 BST 2019 329 295.45 CHIX 19029XJb4va
Tue 29 Jan 10:29:20 BST 2019 145 295.45 XLON 19029XJb4vh
Tue 29 Jan 10:30:19 BST 2019 74 295.50 XLON 19029XJb4z8
Tue 29 Jan 10:30:19 BST 2019 1602 295.55 XLON 19029XJb4z7
Tue 29 Jan 10:30:19 BST 2019 728 295.50 XLON 19029XJb4z9
Tue 29 Jan 10:30:19 BST 2019 68 295.50 XLON 19029XJb4zb
Tue 29 Jan 10:30:19 BST 2019 730 295.55 CHIX 19029XJb4za
Tue 29 Jan 10:30:43 BST 2019 113 295.65 XLON 19029XJb50r
Tue 29 Jan 10:30:48 BST 2019 430 295.55 XLON 19029XJb511
Tue 29 Jan 10:30:48 BST 2019 530 295.55 CHIX 19029XJb512
Tue 29 Jan 10:30:48 BST 2019 548 295.55 CHIX 19029XJb513
Tue 29 Jan 10:32:03 BST 2019 769 295.50 XLON 19029XJb56x
Tue 29 Jan 10:33:05 BST 2019 397 295.65 CHIX 19029XJb5d5
Tue 29 Jan 10:33:05 BST 2019 65 295.65 CHIX 19029XJb5d6
Tue 29 Jan 10:33:05 BST 2019 529 295.65 CHIX 19029XJb5d9
Tue 29 Jan 10:33:05 BST 2019 328 295.65 CHIX 19029XJb5d7
Tue 29 Jan 10:33:05 BST 2019 549 295.65 XLON 19029XJb5d8
Tue 29 Jan 10:33:05 BST 2019 58 295.65 XLON 19029XJb5da
Tue 29 Jan 10:33:53 BST 2019 381 295.75 XLON 19029XJb5ic
Tue 29 Jan 10:33:53 BST 2019 529 295.75 CHIX 19029XJb5id
Tue 29 Jan 10:34:23 BST 2019 144 295.75 XLON 19029XJb5jv
Tue 29 Jan 10:34:41 BST 2019 1081 295.85 XLON 19029XJb5l6
Tue 29 Jan 10:34:41 BST 2019 530 295.85 CHIX 19029XJb5l7
Tue 29 Jan 10:34:49 BST 2019 638 295.80 XLON 19029XJb5lb
Tue 29 Jan 10:35:29 BST 2019 1147 295.95 XLON 19029XJb5mw
Tue 29 Jan 10:35:57 BST 2019 434 296.15 CHIX 19029XJb5pa
Tue 29 Jan 10:35:57 BST 2019 270 296.20 CHIX 19029XJb5pe
Tue 29 Jan 10:35:57 BST 2019 700 296.20 CHIX 19029XJb5pd
Tue 29 Jan 10:35:57 BST 2019 1002 296.20 CHIX 19029XJb5pf
Tue 29 Jan 10:35:57 BST 2019 1000 296.20 CHIX 19029XJb5pc
Tue 29 Jan 10:35:57 BST 2019 328 296.15 CHIX 19029XJb5pb
Tue 29 Jan 10:36:33 BST 2019 274 296.25 CHIX 19029XJb5ry
Tue 29 Jan 10:36:51 BST 2019 542 296.20 CHIX 19029XJb5tk
Tue 29 Jan 10:36:51 BST 2019 1106 296.20 XLON 19029XJb5tl
Tue 29 Jan 10:37:42 BST 2019 346 296.35 CHIX 19029XJb5x5
Tue 29 Jan 10:38:00 BST 2019 256 296.35 CHIX 19029XJb5xo
Tue 29 Jan 10:38:22 BST 2019 1367 296.35 XLON 19029XJb5zc
Tue 29 Jan 10:38:47 BST 2019 523 296.40 CHIX 19029XJb60j
Tue 29 Jan 10:38:56 BST 2019 1000 296.35 CHIX 19029XJb60v
Tue 29 Jan 10:39:01 BST 2019 871 296.30 CHIX 19029XJb61y
Tue 29 Jan 10:39:01 BST 2019 1902 296.30 XLON 19029XJb61x
Tue 29 Jan 10:39:01 BST 2019 397 296.30 XLON 19029XJb61z
Tue 29 Jan 10:39:01 BST 2019 153 296.30 CHIX 19029XJb621
Tue 29 Jan 10:39:01 BST 2019 175 296.30 CHIX 19029XJb620
Tue 29 Jan 10:39:32 BST 2019 471 296.10 XLON 19029XJb633
Tue 29 Jan 10:39:32 BST 2019 529 296.10 CHIX 19029XJb636
Tue 29 Jan 10:39:32 BST 2019 281 296.10 CHIX 19029XJb635
Tue 29 Jan 10:39:32 BST 2019 469 296.10 CHIX 19029XJb634
Tue 29 Jan 10:39:55 BST 2019 632 296.00 CHIX 19029XJb64g
Tue 29 Jan 10:39:55 BST 2019 612 296.00 CHIX 19029XJb64e
Tue 29 Jan 10:39:55 BST 2019 318 296.00 XLON 19029XJb64f
Tue 29 Jan 10:39:55 BST 2019 199 296.00 XLON 19029XJb64h
Tue 29 Jan 10:41:36 BST 2019 528 296.25 CHIX 19029XJb69z
Tue 29 Jan 10:41:36 BST 2019 364 296.25 XLON 19029XJb6a0
Tue 29 Jan 10:41:36 BST 2019 695 296.15 CHIX 19029XJb6a1
Tue 29 Jan 10:41:36 BST 2019 1525 296.15 XLON 19029XJb6a2
Tue 29 Jan 10:42:32 BST 2019 851 296.20 XLON 19029XJb6dr
Tue 29 Jan 10:42:32 BST 2019 528 296.20 CHIX 19029XJb6dt
Tue 29 Jan 10:42:32 BST 2019 330 296.20 CHIX 19029XJb6ds
Tue 29 Jan 10:42:40 BST 2019 617 296.05 CHIX 19029XJb6dz
Tue 29 Jan 10:42:40 BST 2019 1305 296.05 XLON 19029XJb6e0
Tue 29 Jan 10:42:40 BST 2019 666 296.00 CHIX 19029XJb6e1
Tue 29 Jan 10:43:04 BST 2019 400 295.95 CHIX 19029XJb6ew
Tue 29 Jan 10:44:01 BST 2019 628 295.95 CHIX 19029XJb6hh
Tue 29 Jan 10:44:01 BST 2019 529 295.95 CHIX 19029XJb6hi
Tue 29 Jan 10:44:01 BST 2019 339 295.95 XLON 19029XJb6hk
Tue 29 Jan 10:44:01 BST 2019 201 295.95 XLON 19029XJb6hj
Tue 29 Jan 10:44:15 BST 2019 307 295.95 XLON 19029XJb6j2
Tue 29 Jan 10:44:15 BST 2019 2823 295.95 XLON 19029XJb6j3
Tue 29 Jan 10:44:15 BST 2019 1425 295.95 CHIX 19029XJb6j4
Tue 29 Jan 10:44:21 BST 2019 742 295.90 CHIX 19029XJb6jn
Tue 29 Jan 10:44:21 BST 2019 591 295.90 CHIX 19029XJb6jl
Tue 29 Jan 10:44:21 BST 2019 135 295.90 CHIX 19029XJb6jq
Tue 29 Jan 10:44:21 BST 2019 586 295.90 CHIX 19029XJb6jt
Tue 29 Jan 10:44:21 BST 2019 360 295.90 XLON 19029XJb6jr
Tue 29 Jan 10:44:21 BST 2019 252 295.90 XLON 19029XJb6jo
Tue 29 Jan 10:44:21 BST 2019 1563 295.90 XLON 19029XJb6js
Tue 29 Jan 10:45:38 BST 2019 1090 295.80 CHIX 19029XJb6qc
Tue 29 Jan 10:45:38 BST 2019 2392 295.80 XLON 19029XJb6qd
Tue 29 Jan 10:47:24 BST 2019 1548 296.10 XLON 19029XJb6y3
Tue 29 Jan 10:47:24 BST 2019 706 296.10 CHIX 19029XJb6y4
Tue 29 Jan 10:48:43 BST 2019 2629 295.85 XLON 19029XJb71y
Tue 29 Jan 10:48:43 BST 2019 273 295.85 CHIX 19029XJb720
Tue 29 Jan 10:48:43 BST 2019 1198 295.85 CHIX 19029XJb71z
Tue 29 Jan 10:51:18 BST 2019 526 296.20 CHIX 19029XJb79z
Tue 29 Jan 10:51:18 BST 2019 1937 296.15 XLON 19029XJb7a0
Tue 29 Jan 10:51:18 BST 2019 882 296.15 CHIX 19029XJb7a1
Tue 29 Jan 10:51:18 BST 2019 651 296.20 CHIX 19029XJb7a2
Tue 29 Jan 10:51:21 BST 2019 1546 296.10 XLON 19029XJb7a8
Tue 29 Jan 10:51:21 BST 2019 705 296.10 CHIX 19029XJb7a9
Tue 29 Jan 10:53:16 BST 2019 1443 296.05 XLON 19029XJb7il
Tue 29 Jan 10:53:16 BST 2019 658 296.05 CHIX 19029XJb7im
Tue 29 Jan 10:53:55 BST 2019 1402 296.15 XLON 19029XJb7k9
Tue 29 Jan 10:53:55 BST 2019 367 296.15 CHIX 19029XJb7kb
Tue 29 Jan 10:53:55 BST 2019 639 296.15 CHIX 19029XJb7ka
Tue 29 Jan 10:54:13 BST 2019 922 296.00 XLON 19029XJb7mp
Tue 29 Jan 10:54:13 BST 2019 1194 296.00 XLON 19029XJb7mo
Tue 29 Jan 10:54:13 BST 2019 529 296.00 CHIX 19029XJb7mr
Tue 29 Jan 10:54:13 BST 2019 585 296.00 CHIX 19029XJb7mq
Tue 29 Jan 10:54:45 BST 2019 2327 295.95 XLON 19029XJb7o8
Tue 29 Jan 10:57:08 BST 2019 2113 295.95 XLON 19029XJb7x8
Tue 29 Jan 10:57:08 BST 2019 963 295.95 CHIX 19029XJb7x9
Tue 29 Jan 10:58:44 BST 2019 683 295.85 XLON 19029XJb82k
Tue 29 Jan 10:59:01 BST 2019 34 296.00 XLON 19029XJb84c
Tue 29 Jan 10:59:19 BST 2019 450 295.95 CHIX 19029XJb84y
Tue 29 Jan 11:00:19 BST 2019 129 295.90 XLON 19029XJb887
Tue 29 Jan 11:00:19 BST 2019 1819 295.90 XLON 19029XJb884
Tue 29 Jan 11:00:19 BST 2019 152 295.90 CHIX 19029XJb88a
Tue 29 Jan 11:01:41 BST 2019 1685 296.00 XLON 19029XJb8et
Tue 29 Jan 11:01:41 BST 2019 769 296.00 CHIX 19029XJb8ew
Tue 29 Jan 11:01:41 BST 2019 342 296.00 CHIX 19029XJb8ev
Tue 29 Jan 11:01:48 BST 2019 1665 296.00 XLON 19029XJb8f8
Tue 29 Jan 11:01:48 BST 2019 757 296.00 CHIX 19029XJb8f9
Tue 29 Jan 11:01:49 BST 2019 1 296.00 XLON 19029XJb8fa
Tue 29 Jan 11:03:10 BST 2019 538 296.15 XLON 19029XJb8oc
Tue 29 Jan 11:03:11 BST 2019 990 296.15 XLON 19029XJb8od
Tue 29 Jan 11:03:24 BST 2019 1389 296.05 XLON 19029XJb8p7
Tue 29 Jan 11:03:24 BST 2019 1236 296.05 XLON 19029XJb8pc
Tue 29 Jan 11:03:24 BST 2019 85 296.05 XLON 19029XJb8p9
Tue 29 Jan 11:03:24 BST 2019 606 296.05 CHIX 19029XJb8pf
Tue 29 Jan 11:03:24 BST 2019 672 296.05 CHIX 19029XJb8pe
Tue 29 Jan 11:03:24 BST 2019 401 296.05 XLON 19029XJb8pg
Tue 29 Jan 11:03:24 BST 2019 529 296.05 CHIX 19029XJb8ph
Tue 29 Jan 11:03:48 BST 2019 894 296.00 XLON 19029XJb8qu
Tue 29 Jan 11:03:48 BST 2019 529 296.00 CHIX 19029XJb8qx
Tue 29 Jan 11:03:48 BST 2019 529 296.00 CHIX 19029XJb8qz
Tue 29 Jan 11:03:48 BST 2019 368 296.00 XLON 19029XJb8r0
Tue 29 Jan 11:04:22 BST 2019 609 296.25 XLON 19029XJb8u4
Tue 29 Jan 11:04:22 BST 2019 528 296.25 CHIX 19029XJb8u5
Tue 29 Jan 11:04:22 BST 2019 578 296.25 CHIX 19029XJb8u6
Tue 29 Jan 11:05:54 BST 2019 411 296.10 CHIX 19029XJb8ze
Tue 29 Jan 11:06:21 BST 2019 66 296.05 XLON 19029XJb912
Tue 29 Jan 11:06:21 BST 2019 1602 296.05 XLON 19029XJb911
Tue 29 Jan 11:06:21 BST 2019 537 296.05 CHIX 19029XJb914
Tue 29 Jan 11:06:21 BST 2019 731 296.05 CHIX 19029XJb913
Tue 29 Jan 11:06:59 BST 2019 1096 295.95 XLON 19029XJb95e
Tue 29 Jan 11:06:59 BST 2019 1263 295.95 XLON 19029XJb95g
Tue 29 Jan 11:06:59 BST 2019 12 295.95 XLON 19029XJb95a
Tue 29 Jan 11:06:59 BST 2019 176 295.95 XLON 19029XJb95c
Tue 29 Jan 11:06:59 BST 2019 538 295.95 CHIX 19029XJb95i
Tue 29 Jan 11:06:59 BST 2019 617 295.95 CHIX 19029XJb95k
Tue 29 Jan 11:06:59 BST 2019 626 295.95 CHIX 19029XJb95m
Tue 29 Jan 11:07:33 BST 2019 377 296.10 CHIX 19029XJb98q
Tue 29 Jan 11:08:21 BST 2019 107 296.15 XLON 19029XJb9b9
Tue 29 Jan 11:08:21 BST 2019 133 296.15 XLON 19029XJb9b8
Tue 29 Jan 11:08:21 BST 2019 698 296.15 CHIX 19029XJb9bb
Tue 29 Jan 11:08:21 BST 2019 666 296.15 CHIX 19029XJb9ba
Tue 29 Jan 11:09:02 BST 2019 217 296.10 XLON 19029XJb9de
Tue 29 Jan 11:09:02 BST 2019 616 296.10 CHIX 19029XJb9dg
Tue 29 Jan 11:09:02 BST 2019 387 296.10 CHIX 19029XJb9df
Tue 29 Jan 11:10:18 BST 2019 523 295.95 CHIX 19029XJb9iv
Tue 29 Jan 11:10:18 BST 2019 78 296.00 XLON 19029XJb9iw
Tue 29 Jan 11:10:18 BST 2019 738 296.00 CHIX 19029XJb9iy
Tue 29 Jan 11:10:18 BST 2019 3400 296.00 CHIX 19029XJb9ix
Tue 29 Jan 11:11:19 BST 2019 579 296.05 CHIX 19029XJb9mv
Tue 29 Jan 11:12:22 BST 2019 533 296.05 XLON 19029XJb9oo
Tue 29 Jan 11:12:22 BST 2019 350 296.05 CHIX 19029XJb9op
Tue 29 Jan 11:12:22 BST 2019 529 296.05 CHIX 19029XJb9oq
Tue 29 Jan 11:12:22 BST 2019 1500 296.05 XLON 19029XJb9or
Tue 29 Jan 11:12:47 BST 2019 1080 296.10 CHIX 19029XJb9ps
Tue 29 Jan 11:12:47 BST 2019 2371 296.10 XLON 19029XJb9pt
Tue 29 Jan 11:13:47 BST 2019 500 296.25 CHIX 19029XJb9tg
Tue 29 Jan 11:15:04 BST 2019 64 296.30 XLON 19029XJb9yj
Tue 29 Jan 11:15:04 BST 2019 2836 296.30 CHIX 19029XJb9yl
Tue 29 Jan 11:15:04 BST 2019 2814 296.30 CHIX 19029XJb9yk
Tue 29 Jan 11:15:40 BST 2019 768 296.30 CHIX 19029XJba14
Tue 29 Jan 11:15:40 BST 2019 1641 296.25 XLON 19029XJba15
Tue 29 Jan 11:15:40 BST 2019 747 296.25 CHIX 19029XJba16
Tue 29 Jan 11:16:42 BST 2019 528 296.35 CHIX 19029XJba3s
Tue 29 Jan 11:16:42 BST 2019 982 296.35 XLON 19029XJba3t
Tue 29 Jan 11:16:43 BST 2019 1180 296.25 XLON 19029XJba3w
Tue 29 Jan 11:16:43 BST 2019 658 296.25 CHIX 19029XJba3y
Tue 29 Jan 11:16:43 BST 2019 579 296.25 CHIX 19029XJba3x
Tue 29 Jan 11:16:45 BST 2019 1600 296.20 XLON 19029XJba43
Tue 29 Jan 11:16:45 BST 2019 151 296.20 XLON 19029XJba44
Tue 29 Jan 11:16:45 BST 2019 798 296.20 CHIX 19029XJba45
Tue 29 Jan 11:16:45 BST 2019 1 296.20 CHIX 19029XJba46
Tue 29 Jan 11:16:51 BST 2019 528 296.15 CHIX 19029XJba4n
Tue 29 Jan 11:16:51 BST 2019 1165 296.15 CHIX 19029XJba4o
Tue 29 Jan 11:16:51 BST 2019 675 296.15 CHIX 19029XJba4m
Tue 29 Jan 11:16:51 BST 2019 2557 296.15 XLON 19029XJba4r
Tue 29 Jan 11:16:51 BST 2019 1483 296.15 XLON 19029XJba4p
Tue 29 Jan 11:16:51 BST 2019 862 296.15 XLON 19029XJba4q
Tue 29 Jan 11:16:52 BST 2019 1442 296.10 XLON 19029XJba4v
Tue 29 Jan 11:16:52 BST 2019 658 296.10 XLON 19029XJba4w
Tue 29 Jan 11:16:52 BST 2019 737 296.10 XLON 19029XJba4x
Tue 29 Jan 11:16:52 BST 2019 312 296.10 CHIX 19029XJba4y
Tue 29 Jan 11:16:52 BST 2019 637 296.10 CHIX 19029XJba50
Tue 29 Jan 11:16:52 BST 2019 345 296.10 CHIX 19029XJba4z
Tue 29 Jan 11:16:52 BST 2019 300 296.05 XLON 19029XJba51
Tue 29 Jan 11:16:52 BST 2019 609 296.05 CHIX 19029XJba52
Tue 29 Jan 11:16:52 BST 2019 942 296.05 XLON 19029XJba53
Tue 29 Jan 11:23:20 BST 2019 2473 295.90 XLON 19029XJbay8
Tue 29 Jan 11:23:20 BST 2019 1118 295.85 XLON 19029XJbay9
Tue 29 Jan 11:23:20 BST 2019 1126 295.90 CHIX 19029XJbaya
Tue 29 Jan 11:23:20 BST 2019 288 295.85 CHIX 19029XJbayb
Tue 29 Jan 11:23:29 BST 2019 1068 295.80 XLON 19029XJbaz7
Tue 29 Jan 11:23:29 BST 2019 169 295.85 CHIX 19029XJbaz8
Tue 29 Jan 11:23:29 BST 2019 91 295.85 CHIX 19029XJbaz9
Tue 29 Jan 11:23:29 BST 2019 529 295.80 CHIX 19029XJbaza
Tue 29 Jan 11:23:32 BST 2019 517 295.65 CHIX 19029XJbazk
Tue 29 Jan 11:26:29 BST 2019 1486 295.60 XLON 19029XJbbem
Tue 29 Jan 11:28:23 BST 2019 600 295.85 XLON 19029XJbboe
Tue 29 Jan 11:28:23 BST 2019 341 295.85 XLON 19029XJbbof
Tue 29 Jan 11:28:23 BST 2019 179 295.85 XLON 19029XJbbog
Tue 29 Jan 11:28:23 BST 2019 448 295.85 CHIX 19029XJbboh
Tue 29 Jan 11:28:56 BST 2019 717 296.00 CHIX 19029XJbbrl
Tue 29 Jan 11:28:56 BST 2019 536 296.00 CHIX 19029XJbbrq
Tue 29 Jan 11:29:52 BST 2019 380 295.95 CHIX 19029XJbbuj
Tue 29 Jan 11:30:32 BST 2019 150 295.95 XLON 19029XJbbxo
Tue 29 Jan 11:30:32 BST 2019 1500 295.95 XLON 19029XJbbxn
Tue 29 Jan 11:31:23 BST 2019 662 296.00 XLON 19029XJbc1s
Tue 29 Jan 11:31:23 BST 2019 529 296.00 CHIX 19029XJbc1u
Tue 29 Jan 11:31:23 BST 2019 397 296.00 CHIX 19029XJbc1t
Tue 29 Jan 11:32:12 BST 2019 10 296.00 XLON 19029XJbcb0
Tue 29 Jan 11:32:12 BST 2019 1610 296.00 XLON 19029XJbcay
Tue 29 Jan 11:32:12 BST 2019 131 296.00 XLON 19029XJbcaz
Tue 29 Jan 11:32:12 BST 2019 734 296.00 CHIX 19029XJbcb1
Tue 29 Jan 11:32:26 BST 2019 529 296.00 CHIX 19029XJbcbp
Tue 29 Jan 11:32:26 BST 2019 440 296.00 XLON 19029XJbcbq
Tue 29 Jan 11:32:26 BST 2019 351 295.95 CHIX 19029XJbcbt
Tue 29 Jan 11:32:26 BST 2019 529 295.95 CHIX 19029XJbcbr
Tue 29 Jan 11:32:26 BST 2019 677 295.95 CHIX 19029XJbcbs
Tue 29 Jan 11:32:26 BST 2019 419 295.95 XLON 19029XJbcbu
Tue 29 Jan 11:32:26 BST 2019 396 295.90 CHIX 19029XJbcbx
Tue 29 Jan 11:32:26 BST 2019 754 295.90 CHIX 19029XJbcbv
Tue 29 Jan 11:32:26 BST 2019 416 295.90 CHIX 19029XJbcbw
Tue 29 Jan 11:32:26 BST 2019 1656 295.90 XLON 19029XJbcby
Tue 29 Jan 11:32:26 BST 2019 1949 295.90 CHIX 19029XJbcbz
Tue 29 Jan 11:35:23 BST 2019 469 296.10 XLON 19029XJbcp5
Tue 29 Jan 11:35:23 BST 2019 257 296.10 CHIX 19029XJbcp8
Tue 29 Jan 11:35:23 BST 2019 352 296.10 CHIX 19029XJbcp9
Tue 29 Jan 11:35:23 BST 2019 529 296.10 CHIX 19029XJbcp6
Tue 29 Jan 11:35:23 BST 2019 388 296.10 CHIX 19029XJbcp7
Tue 29 Jan 11:35:23 BST 2019 299 296.10 CHIX 19029XJbcpa
Tue 29 Jan 11:37:29 BST 2019 1500 296.10 XLON 19029XJbcwb
Tue 29 Jan 11:38:18 BST 2019 1435 296.10 XLON 19029XJbcyh
Tue 29 Jan 11:38:21 BST 2019 509 296.05 CHIX 19029XJbcyl
Tue 29 Jan 11:39:04 BST 2019 18 296.05 XLON 19029XJbd2e
Tue 29 Jan 11:39:04 BST 2019 2133 296.05 XLON 19029XJbd2d
Tue 29 Jan 11:40:34 BST 2019 528 296.30 CHIX 19029XJbd71
Tue 29 Jan 11:40:34 BST 2019 418 296.30 XLON 19029XJbd72
Tue 29 Jan 11:40:55 BST 2019 650 296.30 XLON 19029XJbd97
Tue 29 Jan 11:40:55 BST 2019 1000 296.30 CHIX 19029XJbd98
Tue 29 Jan 11:40:55 BST 2019 2172 296.30 CHIX 19029XJbd99
Tue 29 Jan 11:41:12 BST 2019 670 296.30 CHIX 19029XJbdas
Tue 29 Jan 11:41:12 BST 2019 1333 296.30 XLON 19029XJbdat
Tue 29 Jan 11:41:12 BST 2019 137 296.30 XLON 19029XJbdau
Tue 29 Jan 11:42:28 BST 2019 528 296.35 CHIX 19029XJbde9
Tue 29 Jan 11:42:28 BST 2019 479 296.35 XLON 19029XJbdea
Tue 29 Jan 11:42:56 BST 2019 121 296.30 XLON 19029XJbdey
Tue 29 Jan 11:43:02 BST 2019 1000 296.25 CHIX 19029XJbdf0
Tue 29 Jan 11:43:36 BST 2019 1591 296.35 XLON 19029XJbdgr
Tue 29 Jan 11:43:36 BST 2019 726 296.35 CHIX 19029XJbdgs
Tue 29 Jan 11:43:46 BST 2019 426 296.30 CHIX 19029XJbdh0
Tue 29 Jan 11:43:46 BST 2019 633 296.30 CHIX 19029XJbdgz
Tue 29 Jan 11:44:45 BST 2019 1121 296.20 XLON 19029XJbdl9
Tue 29 Jan 11:44:45 BST 2019 329 296.20 XLON 19029XJbdla
Tue 29 Jan 11:44:45 BST 2019 1280 296.20 XLON 19029XJbdlb
Tue 29 Jan 11:44:45 BST 2019 550 296.20 CHIX 19029XJbdlc
Tue 29 Jan 11:44:45 BST 2019 734 296.20 CHIX 19029XJbdld
Tue 29 Jan 11:45:44 BST 2019 64 296.15 XLON 19029XJbdqd
Tue 29 Jan 11:45:44 BST 2019 126 296.15 XLON 19029XJbdqc
Tue 29 Jan 11:45:44 BST 2019 711 296.15 CHIX 19029XJbdql
Tue 29 Jan 11:45:44 BST 2019 528 296.15 CHIX 19029XJbdqk
Tue 29 Jan 11:45:44 BST 2019 404 296.15 XLON 19029XJbdqm
Tue 29 Jan 11:45:44 BST 2019 28 296.15 XLON 19029XJbdqn
Tue 29 Jan 11:45:44 BST 2019 995 296.15 XLON 19029XJbdqo
Tue 29 Jan 11:45:44 BST 2019 562 296.15 XLON 19029XJbdqp
Tue 29 Jan 11:45:44 BST 2019 6 296.15 XLON 19029XJbdqq
Tue 29 Jan 11:48:20 BST 2019 741 296.40 XLON 19029XJbe31
Tue 29 Jan 11:48:20 BST 2019 705 296.40 XLON 19029XJbe32
Tue 29 Jan 11:48:20 BST 2019 1500 296.40 XLON 19029XJbe33
Tue 29 Jan 11:48:20 BST 2019 1500 296.40 XLON 19029XJbe34
Tue 29 Jan 11:48:20 BST 2019 755 296.35 CHIX 19029XJbe35
Tue 29 Jan 11:48:50 BST 2019 22 296.35 CHIX 19029XJbe40
Tue 29 Jan 11:49:22 BST 2019 211 296.35 XLON 19029XJbe5i
Tue 29 Jan 11:50:18 BST 2019 750 296.35 BATE 19029XJbe94
Tue 29 Jan 11:50:18 BST 2019 292 296.35 CHIX 19029XJbe95
Tue 29 Jan 11:50:19 BST 2019 750 296.35 BATE 19029XJbe9e
Tue 29 Jan 11:50:19 BST 2019 1500 296.35 BATE 19029XJbe9f
Tue 29 Jan 11:51:12 BST 2019 207 296.40 XLON 19029XJbeb6
Tue 29 Jan 11:51:13 BST 2019 1500 296.40 XLON 19029XJbeb8
Tue 29 Jan 11:51:13 BST 2019 4677 296.40 XLON 19029XJbeb7
Tue 29 Jan 11:51:59 BST 2019 734 296.35 CHIX 19029XJbedx
Tue 29 Jan 11:51:59 BST 2019 531 296.35 CHIX 19029XJbedw
Tue 29 Jan 11:51:59 BST 2019 170 296.35 XLON 19029XJbee0
Tue 29 Jan 11:51:59 BST 2019 162 296.35 XLON 19029XJbedz
Tue 29 Jan 11:51:59 BST 2019 1084 296.35 XLON 19029XJbedy
Tue 29 Jan 11:52:50 BST 2019 1478 296.30 XLON 19029XJbefv
Tue 29 Jan 11:52:50 BST 2019 77 296.30 XLON 19029XJbefu
Tue 29 Jan 11:53:08 BST 2019 508 296.30 CHIX 19029XJbegu
Tue 29 Jan 11:53:08 BST 2019 717 296.30 CHIX 19029XJbegv
Tue 29 Jan 11:53:08 BST 2019 674 296.30 CHIX 19029XJbegs
Tue 29 Jan 11:53:08 BST 2019 454 296.30 CHIX 19029XJbegt
Tue 29 Jan 11:53:08 BST 2019 396 296.30 CHIX 19029XJbegq
Tue 29 Jan 11:53:08 BST 2019 427 296.30 CHIX 19029XJbegr
Tue 29 Jan 11:53:08 BST 2019 460 296.30 CHIX 19029XJbegp
Tue 29 Jan 11:54:12 BST 2019 553 296.20 XLON 19029XJbek7
Tue 29 Jan 11:54:40 BST 2019 193 296.25 CHIX 19029XJbelx
Tue 29 Jan 11:54:40 BST 2019 464 296.25 CHIX 19029XJbelw
Tue 29 Jan 11:54:52 BST 2019 515 296.15 CHIX 19029XJben4
Tue 29 Jan 11:56:26 BST 2019 208 296.25 CHIX 19029XJbf1j
Tue 29 Jan 11:57:20 BST 2019 475 296.30 BATE 19029XJbf7n
Tue 29 Jan 11:57:39 BST 2019 119 296.40 XLON 19029XJbfb1
Tue 29 Jan 11:57:39 BST 2019 1200 296.40 XLON 19029XJbfb0
Tue 29 Jan 11:57:39 BST 2019 648 296.40 CHIX 19029XJbfb2
Tue 29 Jan 11:57:39 BST 2019 1200 296.40 XLON 19029XJbfb3
Tue 29 Jan 11:57:39 BST 2019 119 296.40 XLON 19029XJbfb4
Tue 29 Jan 11:58:05 BST 2019 1895 296.40 XLON 19029XJbfe1
Tue 29 Jan 11:58:05 BST 2019 643 296.40 CHIX 19029XJbfe2
Tue 29 Jan 11:58:05 BST 2019 864 296.40 CHIX 19029XJbfe3
Tue 29 Jan 11:59:56 BST 2019 18737 297.00 CHIX 19029XJbfv3
Tue 29 Jan 12:02:38 BST 2019 904 296.95 CHIX 19029XJbgdv
Tue 29 Jan 12:02:38 BST 2019 1985 296.95 XLON 19029XJbgdw
Tue 29 Jan 12:03:39 BST 2019 2205 296.70 XLON 19029XJbghp
Tue 29 Jan 12:03:39 BST 2019 1004 296.70 CHIX 19029XJbghq
Tue 29 Jan 12:06:01 BST 2019 1197 296.75 XLON 19029XJbgvp
Tue 29 Jan 12:06:01 BST 2019 395 296.70 XLON 19029XJbgvq
Tue 29 Jan 12:06:01 BST 2019 324 296.75 CHIX 19029XJbgvr
Tue 29 Jan 12:06:01 BST 2019 587 296.75 CHIX 19029XJbgvs
Tue 29 Jan 12:06:02 BST 2019 528 296.70 CHIX 19029XJbgvt
Tue 29 Jan 12:09:33 BST 2019 114 296.80 XLON 19029XJbhc0
Tue 29 Jan 12:09:33 BST 2019 15 296.80 XLON 19029XJbhc1
Tue 29 Jan 12:09:33 BST 2019 94 296.80 XLON 19029XJbhbw
Tue 29 Jan 12:09:33 BST 2019 102 296.80 XLON 19029XJbhbx
Tue 29 Jan 12:09:33 BST 2019 1957 296.80 XLON 19029XJbhbu
Tue 29 Jan 12:09:33 BST 2019 1058 296.80 XLON 19029XJbhbv
Tue 29 Jan 12:09:33 BST 2019 1654 296.75 XLON 19029XJbhc2
Tue 29 Jan 12:09:33 BST 2019 891 296.80 CHIX 19029XJbhby
Tue 29 Jan 12:09:33 BST 2019 527 296.80 CHIX 19029XJbhbz
Tue 29 Jan 12:10:17 BST 2019 659 297.10 CHIX 19029XJbhed
Tue 29 Jan 12:10:17 BST 2019 1444 297.10 XLON 19029XJbhee
Tue 29 Jan 12:10:32 BST 2019 886 296.90 CHIX 19029XJbhey
Tue 29 Jan 12:10:32 BST 2019 1944 296.90 XLON 19029XJbhex
Tue 29 Jan 12:10:40 BST 2019 752 296.75 CHIX 19029XJbhfr
Tue 29 Jan 12:10:40 BST 2019 1 296.75 CHIX 19029XJbhfs
Tue 29 Jan 12:10:53 BST 2019 423 296.70 XLON 19029XJbhgp
Tue 29 Jan 12:10:53 BST 2019 1121 296.70 XLON 19029XJbhgm
Tue 29 Jan 12:10:53 BST 2019 528 296.70 CHIX 19029XJbhgv
Tue 29 Jan 12:10:53 BST 2019 550 296.70 CHIX 19029XJbhgs
Tue 29 Jan 12:10:54 BST 2019 1592 296.65 CHIX 19029XJbhgx
Tue 29 Jan 12:10:54 BST 2019 3498 296.65 XLON 19029XJbhgy
Tue 29 Jan 12:13:56 BST 2019 1775 296.65 XLON 19029XJbhq2
Tue 29 Jan 12:15:05 BST 2019 805 297.05 CHIX 19029XJbhv7
Tue 29 Jan 12:15:05 BST 2019 1767 297.05 XLON 19029XJbhv8
Tue 29 Jan 12:15:57 BST 2019 140 296.80 XLON 19029XJbhx0
Tue 29 Jan 12:15:57 BST 2019 241 296.80 CHIX 19029XJbhx4
Tue 29 Jan 12:15:57 BST 2019 1269 296.80 CHIX 19029XJbhx1
Tue 29 Jan 12:15:57 BST 2019 2100 296.80 XLON 19029XJbhx2
Tue 29 Jan 12:15:57 BST 2019 546 296.80 XLON 19029XJbhx3
Tue 29 Jan 12:19:09 BST 2019 1702 297.30 XLON 19029XJbi3y
Tue 29 Jan 12:19:09 BST 2019 1308 297.35 XLON 19029XJbi3z
Tue 29 Jan 12:19:09 BST 2019 614 297.35 CHIX 19029XJbi40
Tue 29 Jan 12:19:36 BST 2019 1157 297.25 XLON 19029XJbi4t
Tue 29 Jan 12:19:36 BST 2019 1808 297.25 XLON 19029XJbi4u
Tue 29 Jan 12:19:36 BST 2019 483 297.25 XLON 19029XJbi4r
Tue 29 Jan 12:19:36 BST 2019 2638 297.30 XLON 19029XJbi4s
Tue 29 Jan 12:19:36 BST 2019 876 297.35 XLON 19029XJbi4p
Tue 29 Jan 12:19:36 BST 2019 88 297.35 XLON 19029XJbi4q
Tue 29 Jan 12:19:36 BST 2019 526 297.35 CHIX 19029XJbi4v
Tue 29 Jan 12:19:36 BST 2019 325 297.30 CHIX 19029XJbi4w
Tue 29 Jan 12:19:46 BST 2019 134 297.25 CHIX 19029XJbi51
Tue 29 Jan 12:19:46 BST 2019 527 297.25 CHIX 19029XJbi50
Tue 29 Jan 12:19:46 BST 2019 825 297.25 CHIX 19029XJbi53
Tue 29 Jan 12:19:46 BST 2019 434 297.25 CHIX 19029XJbi52
Tue 29 Jan 12:22:54 BST 2019 1768 296.90 XLON 19029XJbii9
Tue 29 Jan 12:22:54 BST 2019 805 296.90 CHIX 19029XJbiia
Tue 29 Jan 12:22:54 BST 2019 312 296.90 CHIX 19029XJbiib
Tue 29 Jan 12:23:33 BST 2019 307 296.45 CHIX 19029XJbilf
Tue 29 Jan 12:23:33 BST 2019 956 296.45 XLON 19029XJbilg
Tue 29 Jan 12:23:37 BST 2019 1977 296.45 XLON 19029XJbiln
Tue 29 Jan 12:23:37 BST 2019 364 296.45 XLON 19029XJbilo
Tue 29 Jan 12:23:37 BST 2019 1029 296.45 CHIX 19029XJbilp
Tue 29 Jan 12:23:37 BST 2019 528 296.45 CHIX 19029XJbilq
Tue 29 Jan 12:26:19 BST 2019 2748 296.20 XLON 19029XJbiqy
Tue 29 Jan 12:26:19 BST 2019 148 296.20 CHIX 19029XJbir1
Tue 29 Jan 12:26:19 BST 2019 1079 296.20 CHIX 19029XJbir3
Tue 29 Jan 12:26:19 BST 2019 24 296.20 CHIX 19029XJbir5
Tue 29 Jan 12:26:19 BST 2019 401 296.15 CHIX 19029XJbir6
Tue 29 Jan 12:26:23 BST 2019 2100 296.10 XLON 19029XJbirf
Tue 29 Jan 12:26:23 BST 2019 1029 296.10 XLON 19029XJbirh
Tue 29 Jan 12:26:23 BST 2019 637 296.10 CHIX 19029XJbirj
Tue 29 Jan 12:26:23 BST 2019 787 296.10 CHIX 19029XJbirl
Tue 29 Jan 12:30:25 BST 2019 20 296.25 CHIX 19029XJbj0m
Tue 29 Jan 12:32:50 BST 2019 3859 296.60 XLON 19029XJbj67
Tue 29 Jan 12:32:50 BST 2019 6900 296.60 CHIX 19029XJbj68
Tue 29 Jan 12:32:50 BST 2019 2700 296.60 BATE 19029XJbj69
Tue 29 Jan 12:33:10 BST 2019 528 296.45 CHIX 19029XJbj7x
Tue 29 Jan 12:33:10 BST 2019 528 296.45 CHIX 19029XJbj7v
Tue 29 Jan 12:33:10 BST 2019 528 296.45 CHIX 19029XJbj7w
Tue 29 Jan 12:33:10 BST 2019 351 296.45 XLON 19029XJbj80
Tue 29 Jan 12:33:10 BST 2019 857 296.45 XLON 19029XJbj7z
Tue 29 Jan 12:33:10 BST 2019 615 296.45 XLON 19029XJbj7y
Tue 29 Jan 12:36:32 BST 2019 1499 296.40 XLON 19029XJbjge
Tue 29 Jan 12:36:32 BST 2019 684 296.40 CHIX 19029XJbjgf
Tue 29 Jan 12:39:45 BST 2019 265 296.60 CHIX 19029XJbjqu
Tue 29 Jan 12:40:18 BST 2019 124 296.60 CHIX 19029XJbju3
Tue 29 Jan 12:40:26 BST 2019 510 296.55 XLON 19029XJbju8
Tue 29 Jan 12:40:26 BST 2019 1131 296.55 XLON 19029XJbju7
Tue 29 Jan 12:40:26 BST 2019 791 296.55 XLON 19029XJbjug
Tue 29 Jan 12:40:26 BST 2019 46 296.55 XLON 19029XJbjue
Tue 29 Jan 12:40:26 BST 2019 138 296.55 XLON 19029XJbjuc
Tue 29 Jan 12:40:26 BST 2019 29 296.55 XLON 19029XJbjua
Tue 29 Jan 12:40:26 BST 2019 555 296.55 CHIX 19029XJbju9
Tue 29 Jan 12:40:26 BST 2019 528 296.55 CHIX 19029XJbjuf
Tue 29 Jan 12:40:26 BST 2019 358 296.55 CHIX 19029XJbjud
Tue 29 Jan 12:40:26 BST 2019 528 296.55 CHIX 19029XJbjub
Tue 29 Jan 12:41:07 BST 2019 1369 296.55 XLON 19029XJbjwi
Tue 29 Jan 12:41:07 BST 2019 625 296.55 CHIX 19029XJbjwj
Tue 29 Jan 12:41:16 BST 2019 528 296.50 CHIX 19029XJbjx7
Tue 29 Jan 12:41:16 BST 2019 800 296.50 CHIX 19029XJbjx5
Tue 29 Jan 12:41:16 BST 2019 450 296.50 XLON 19029XJbjx8
Tue 29 Jan 12:41:16 BST 2019 1755 296.50 XLON 19029XJbjx6
Tue 29 Jan 12:41:16 BST 2019 616 296.45 CHIX 19029XJbjx9
Tue 29 Jan 12:41:16 BST 2019 1264 296.45 XLON 19029XJbjxa
Tue 29 Jan 12:41:16 BST 2019 712 296.40 XLON 19029XJbjxb
Tue 29 Jan 12:41:16 BST 2019 2163 296.40 XLON 19029XJbjxc
Tue 29 Jan 12:41:16 BST 2019 1309 296.40 CHIX 19029XJbjxd
Tue 29 Jan 12:43:28 BST 2019 38 296.20 XLON 19029XJbk50
Tue 29 Jan 12:43:28 BST 2019 613 296.20 XLON 19029XJbk51
Tue 29 Jan 12:43:28 BST 2019 528 296.20 CHIX 19029XJbk52
Tue 29 Jan 12:43:42 BST 2019 748 296.00 XLON 19029XJbk5v
Tue 29 Jan 12:43:42 BST 2019 529 296.00 CHIX 19029XJbk5w
Tue 29 Jan 12:47:10 BST 2019 1362 296.85 XLON 19029XJbkgz
Tue 29 Jan 12:47:10 BST 2019 621 296.85 CHIX 19029XJbkh0
Tue 29 Jan 12:48:17 BST 2019 887 296.85 XLON 19029XJbkkj
Tue 29 Jan 12:48:39 BST 2019 51 296.90 XLON 19029XJbkm8
Tue 29 Jan 12:48:39 BST 2019 1021 296.90 XLON 19029XJbkma
Tue 29 Jan 12:48:39 BST 2019 527 296.90 CHIX 19029XJbkmc
Tue 29 Jan 12:48:39 BST 2019 586 296.85 CHIX 19029XJbkmh
Tue 29 Jan 12:48:39 BST 2019 527 296.85 CHIX 19029XJbkmf
Tue 29 Jan 12:48:44 BST 2019 527 296.85 CHIX 19029XJbko1
Tue 29 Jan 12:48:44 BST 2019 390 296.85 XLON 19029XJbko2
Tue 29 Jan 12:50:55 BST 2019 150 296.75 XLON 19029XJbkul
Tue 29 Jan 12:51:17 BST 2019 380 296.80 XLON 19029XJbkvj
Tue 29 Jan 12:52:10 BST 2019 2035 297.00 XLON 19029XJbkxy
Tue 29 Jan 12:52:10 BST 2019 927 297.00 CHIX 19029XJbkxz
Tue 29 Jan 12:52:10 BST 2019 1600 297.00 XLON 19029XJbky1
Tue 29 Jan 12:52:10 BST 2019 1500 297.00 XLON 19029XJbky0
Tue 29 Jan 12:52:10 BST 2019 1000 297.00 CHIX 19029XJbky2
Tue 29 Jan 12:53:57 BST 2019 575 297.20 CHIX 19029XJbl2z
Tue 29 Jan 12:54:37 BST 2019 1470 297.20 XLON 19029XJbla2
Tue 29 Jan 12:54:37 BST 2019 197 297.20 CHIX 19029XJbla4
Tue 29 Jan 12:54:37 BST 2019 670 297.20 CHIX 19029XJbla3
Tue 29 Jan 12:54:37 BST 2019 2534 297.15 XLON 19029XJbla5
Tue 29 Jan 12:54:37 BST 2019 1422 297.15 XLON 19029XJbla6
Tue 29 Jan 12:54:37 BST 2019 1154 297.15 CHIX 19029XJbla8
Tue 29 Jan 12:54:37 BST 2019 730 297.15 CHIX 19029XJbla9
Tue 29 Jan 12:54:37 BST 2019 648 297.15 CHIX 19029XJbla7
Tue 29 Jan 12:54:37 BST 2019 1600 297.15 XLON 19029XJblaa
Tue 29 Jan 12:54:37 BST 2019 345 297.20 CHIX 19029XJblad
Tue 29 Jan 12:54:37 BST 2019 850 297.20 CHIX 19029XJblab
Tue 29 Jan 12:54:37 BST 2019 700 297.20 BATE 19029XJblae
Tue 29 Jan 12:54:37 BST 2019 1435 297.20 BATE 19029XJblac
Tue 29 Jan 12:54:39 BST 2019 1578 297.10 XLON 19029XJblar
Tue 29 Jan 12:55:10 BST 2019 1865 296.90 XLON 19029XJbldn
Tue 29 Jan 12:55:11 BST 2019 2500 296.85 XLON 19029XJbldo
Tue 29 Jan 12:55:11 BST 2019 1346 296.85 CHIX 19029XJbldp
Tue 29 Jan 12:55:25 BST 2019 156 296.75 XLON 19029XJblew
Tue 29 Jan 12:55:25 BST 2019 471 296.75 XLON 19029XJblet
Tue 29 Jan 12:55:25 BST 2019 700 296.75 XLON 19029XJbles
Tue 29 Jan 12:55:25 BST 2019 49 296.75 CHIX 19029XJblev
Tue 29 Jan 12:55:25 BST 2019 527 296.75 CHIX 19029XJbleu
Tue 29 Jan 13:00:52 BST 2019 701 297.65 XLON 19029XJbm5o
Tue 29 Jan 13:00:52 BST 2019 4215 297.65 XLON 19029XJbm5p
Tue 29 Jan 13:00:52 BST 2019 526 297.65 CHIX 19029XJbm5q
Tue 29 Jan 13:00:52 BST 2019 807 297.65 CHIX 19029XJbm5r
Tue 29 Jan 13:00:52 BST 2019 1050 297.65 CHIX 19029XJbm5s
Tue 29 Jan 13:00:52 BST 2019 62 297.65 CHIX 19029XJbm5t
Tue 29 Jan 13:03:18 BST 2019 2095 297.55 XLON 19029XJbmhj
Tue 29 Jan 13:03:18 BST 2019 373 297.55 CHIX 19029XJbmhk
Tue 29 Jan 13:03:18 BST 2019 581 297.55 CHIX 19029XJbmhl
Tue 29 Jan 13:03:18 BST 2019 635 297.55 CHIX 19029XJbmhm
Tue 29 Jan 13:03:18 BST 2019 238 297.55 CHIX 19029XJbmhn
Tue 29 Jan 13:03:18 BST 2019 264 297.55 CHIX 19029XJbmho
Tue 29 Jan 13:03:18 BST 2019 121 297.55 CHIX 19029XJbmhp
Tue 29 Jan 13:03:19 BST 2019 88 297.55 CHIX 19029XJbmhq
Tue 29 Jan 13:03:20 BST 2019 554 297.55 CHIX 19029XJbmi4
Tue 29 Jan 13:03:20 BST 2019 561 297.55 XLON 19029XJbmi5
Tue 29 Jan 13:03:20 BST 2019 539 297.55 XLON 19029XJbmi6
Tue 29 Jan 13:03:20 BST 2019 475 297.55 XLON 19029XJbmi8
Tue 29 Jan 13:03:20 BST 2019 76 297.55 CHIX 19029XJbmi9
Tue 29 Jan 13:03:20 BST 2019 250 297.40 CHIX 19029XJbmib
Tue 29 Jan 13:03:20 BST 2019 312 297.40 CHIX 19029XJbmie
Tue 29 Jan 13:03:21 BST 2019 330 297.40 XLON 19029XJbmij
Tue 29 Jan 13:03:21 BST 2019 541 297.40 XLON 19029XJbmik
Tue 29 Jan 13:03:21 BST 2019 104 297.40 XLON 19029XJbmin
Tue 29 Jan 13:03:21 BST 2019 171 297.40 XLON 19029XJbmip
Tue 29 Jan 13:07:08 BST 2019 525 297.85 CHIX 19029XJbn3g
Tue 29 Jan 13:07:08 BST 2019 531 297.85 CHIX 19029XJbn3h
Tue 29 Jan 13:07:08 BST 2019 144 297.85 CHIX 19029XJbn3i
Tue 29 Jan 13:07:27 BST 2019 335 297.85 CHIX 19029XJbn4c
Tue 29 Jan 13:07:53 BST 2019 525 297.90 CHIX 19029XJbn57
Tue 29 Jan 13:07:53 BST 2019 27 297.90 XLON 19029XJbn56
Tue 29 Jan 13:08:06 BST 2019 539 297.95 CHIX 19029XJbn64
Tue 29 Jan 13:08:06 BST 2019 1098 297.95 XLON 19029XJbn65
Tue 29 Jan 13:08:06 BST 2019 394 297.90 XLON 19029XJbn66
Tue 29 Jan 13:08:07 BST 2019 144 297.90 XLON 19029XJbn67
Tue 29 Jan 13:08:37 BST 2019 404 297.90 CHIX 19029XJbn7n
Tue 29 Jan 13:08:42 BST 2019 513 297.90 XLON 19029XJbn7v
Tue 29 Jan 13:09:00 BST 2019 5019 298.00 XLON 19029XJbn92
Tue 29 Jan 13:09:00 BST 2019 978 297.95 XLON 19029XJbn93
Tue 29 Jan 13:09:00 BST 2019 1733 298.00 XLON 19029XJbn91
Tue 29 Jan 13:09:05 BST 2019 525 297.90 CHIX 19029XJbn9j
Tue 29 Jan 13:09:34 BST 2019 1524 297.85 CHIX 19029XJbnc0
Tue 29 Jan 13:11:44 BST 2019 3545 298.00 XLON 19029XJbnm0
Tue 29 Jan 13:11:44 BST 2019 1819 298.00 XLON 19029XJbnlz
Tue 29 Jan 13:11:50 BST 2019 829 298.00 CHIX 19029XJbnm9
Tue 29 Jan 13:11:50 BST 2019 1615 298.00 CHIX 19029XJbnmb
Tue 29 Jan 13:11:50 BST 2019 210 298.00 CHIX 19029XJbnma
Tue 29 Jan 13:11:50 BST 2019 525 297.95 CHIX 19029XJbnmc
Tue 29 Jan 13:11:50 BST 2019 700 297.95 XLON 19029XJbnmd
Tue 29 Jan 13:11:50 BST 2019 157 297.95 XLON 19029XJbnme
Tue 29 Jan 13:14:51 BST 2019 402 298.05 CHIX 19029XJbnvi
Tue 29 Jan 13:14:58 BST 2019 594 298.10 CHIX 19029XJbnvp
Tue 29 Jan 13:14:58 BST 2019 21 298.10 CHIX 19029XJbnvr
Tue 29 Jan 13:15:05 BST 2019 461 298.05 XLON 19029XJbnwj
Tue 29 Jan 13:15:05 BST 2019 487 298.05 XLON 19029XJbnwk
Tue 29 Jan 13:15:05 BST 2019 123 298.05 CHIX 19029XJbnwl
Tue 29 Jan 13:15:05 BST 2019 1600 298.05 XLON 19029XJbnwm
Tue 29 Jan 13:15:23 BST 2019 145 297.95 XLON 19029XJbny4
Tue 29 Jan 13:16:02 BST 2019 1079 298.00 CHIX 19029XJbo0q
Tue 29 Jan 13:16:02 BST 2019 2370 298.00 XLON 19029XJbo0r
Tue 29 Jan 13:16:02 BST 2019 272 298.00 CHIX 19029XJbo0s
Tue 29 Jan 13:16:02 BST 2019 1788 297.95 XLON 19029XJbo0u
Tue 29 Jan 13:16:02 BST 2019 239 297.95 XLON 19029XJbo0x
Tue 29 Jan 13:16:02 BST 2019 441 297.95 CHIX 19029XJbo12
Tue 29 Jan 13:16:02 BST 2019 923 297.95 CHIX 19029XJbo10
Tue 29 Jan 13:18:47 BST 2019 205 298.15 CHIX 19029XJboaw
Tue 29 Jan 13:19:15 BST 2019 159 298.30 XLON 19029XJbocc
Tue 29 Jan 13:19:15 BST 2019 6882 298.30 XLON 19029XJbocd
Tue 29 Jan 13:19:15 BST 2019 3204 298.30 CHIX 19029XJboce
Tue 29 Jan 13:22:47 BST 2019 915 298.30 XLON 19029XJbour
Tue 29 Jan 13:22:47 BST 2019 1790 298.30 XLON 19029XJbouz
Tue 29 Jan 13:22:47 BST 2019 1232 298.30 CHIX 19029XJbov0
Tue 29 Jan 13:22:50 BST 2019 1559 298.25 XLON 19029XJbovn
Tue 29 Jan 13:22:50 BST 2019 711 298.25 CHIX 19029XJbovo
Tue 29 Jan 13:24:18 BST 2019 122 298.45 XLON 19029XJbp1k
Tue 29 Jan 13:25:02 BST 2019 1800 298.55 XLON 19029XJbp6p
Tue 29 Jan 13:25:02 BST 2019 750 298.55 CHIX 19029XJbp6q
Tue 29 Jan 13:25:02 BST 2019 1500 298.55 CHIX 19029XJbp6r
Tue 29 Jan 13:26:06 BST 2019 2027 298.80 XLON 19029XJbpb4
Tue 29 Jan 13:26:06 BST 2019 923 298.80 CHIX 19029XJbpb5
Tue 29 Jan 13:26:07 BST 2019 1656 298.70 CHIX 19029XJbpb6
Tue 29 Jan 13:27:48 BST 2019 2454 298.80 CHIX 19029XJbpgh
Tue 29 Jan 13:27:48 BST 2019 5393 298.80 XLON 19029XJbpgg
Tue 29 Jan 13:27:53 BST 2019 3637 298.70 XLON 19029XJbpgq
Tue 29 Jan 13:31:38 BST 2019 1537 298.80 XLON 19029XJbpvm
Tue 29 Jan 13:31:38 BST 2019 204 298.80 CHIX 19029XJbpvo
Tue 29 Jan 13:31:38 BST 2019 701 298.80 CHIX 19029XJbpvn
Tue 29 Jan 13:32:40 BST 2019 991 298.80 CHIX 19029XJbq18
Tue 29 Jan 13:32:40 BST 2019 62 298.80 XLON 19029XJbq19
Tue 29 Jan 13:32:40 BST 2019 2173 298.80 XLON 19029XJbq1a
Tue 29 Jan 13:33:53 BST 2019 1501 298.50 XLON 19029XJbq7o
Tue 29 Jan 13:33:53 BST 2019 1702 298.50 XLON 19029XJbq7p
Tue 29 Jan 13:33:53 BST 2019 2336 298.50 XLON 19029XJbq7m
Tue 29 Jan 13:33:53 BST 2019 25 298.50 XLON 19029XJbq7n
Tue 29 Jan 13:33:53 BST 2019 775 298.50 CHIX 19029XJbq7s
Tue 29 Jan 13:33:53 BST 2019 1064 298.50 CHIX 19029XJbq7q
Tue 29 Jan 13:33:53 BST 2019 685 298.50 CHIX 19029XJbq7r
Tue 29 Jan 13:33:53 BST 2019 791 298.50 BATE 19029XJbq7t
Tue 29 Jan 13:33:53 BST 2019 64 298.50 XLON 19029XJbq7u
Tue 29 Jan 13:35:04 BST 2019 2221 298.45 XLON 19029XJbqc6
Tue 29 Jan 13:35:04 BST 2019 1012 298.45 CHIX 19029XJbqc7
Tue 29 Jan 13:37:21 BST 2019 867 299.00 CHIX 19029XJbqmr
Tue 29 Jan 13:39:00 BST 2019 523 299.50 CHIX 19029XJbqw0
Tue 29 Jan 13:39:00 BST 2019 985 299.50 XLON 19029XJbqw1
Tue 29 Jan 13:39:07 BST 2019 522 299.55 CHIX 19029XJbqwy
Tue 29 Jan 13:39:13 BST 2019 645 299.55 XLON 19029XJbqxd
Tue 29 Jan 13:39:13 BST 2019 664 299.55 XLON 19029XJbqxe
Tue 29 Jan 13:39:13 BST 2019 522 299.55 CHIX 19029XJbqxf
Tue 29 Jan 13:39:17 BST 2019 1563 299.45 CHIX 19029XJbqxn
Tue 29 Jan 13:39:17 BST 2019 762 299.45 CHIX 19029XJbqxq
Tue 29 Jan 13:39:17 BST 2019 3434 299.45 XLON 19029XJbqxp
Tue 29 Jan 13:39:17 BST 2019 1674 299.45 XLON 19029XJbqxo
Tue 29 Jan 13:39:17 BST 2019 557 299.40 CHIX 19029XJbqxr
Tue 29 Jan 13:39:25 BST 2019 1556 299.30 CHIX 19029XJbqy3
Tue 29 Jan 13:39:25 BST 2019 530 299.30 CHIX 19029XJbqy4
Tue 29 Jan 13:39:25 BST 2019 3419 299.30 XLON 19029XJbqy5
Tue 29 Jan 13:39:25 BST 2019 1080 299.30 XLON 19029XJbqy6
Tue 29 Jan 13:41:36 BST 2019 500 299.10 XLON 19029XJbr91
Tue 29 Jan 13:41:42 BST 2019 300 299.05 XLON 19029XJbr97
Tue 29 Jan 13:43:54 BST 2019 1389 298.85 XLON 19029XJbrhk
Tue 29 Jan 13:43:54 BST 2019 519 298.85 CHIX 19029XJbrhl
Tue 29 Jan 13:43:54 BST 2019 115 298.85 CHIX 19029XJbrhm
Tue 29 Jan 13:44:22 BST 2019 524 298.95 CHIX 19029XJbrm2
Tue 29 Jan 13:45:37 BST 2019 899 299.15 XLON 19029XJbrum
Tue 29 Jan 13:45:37 BST 2019 523 299.15 CHIX 19029XJbrun
Tue 29 Jan 13:46:44 BST 2019 1268 299.20 XLON 19029XJbrzm
Tue 29 Jan 13:46:44 BST 2019 5244 299.20 XLON 19029XJbrzn
Tue 29 Jan 13:46:44 BST 2019 1381 299.20 XLON 19029XJbrzl
Tue 29 Jan 13:46:46 BST 2019 2387 299.20 CHIX 19029XJbs02
Tue 29 Jan 13:46:46 BST 2019 630 299.20 CHIX 19029XJbs00
Tue 29 Jan 13:46:46 BST 2019 611 299.20 CHIX 19029XJbs01
Tue 29 Jan 13:49:37 BST 2019 318 299.70 CHIX 19029XJbsde
Tue 29 Jan 13:49:37 BST 2019 2387 299.70 XLON 19029XJbsdg
Tue 29 Jan 13:49:37 BST 2019 769 299.70 CHIX 19029XJbsdh
Tue 29 Jan 13:50:00 BST 2019 1300 299.80 XLON 19029XJbsgh
Tue 29 Jan 13:50:14 BST 2019 200 299.80 XLON 19029XJbsi0
Tue 29 Jan 13:50:17 BST 2019 1050 299.80 XLON 19029XJbsim
Tue 29 Jan 13:50:17 BST 2019 1373 299.80 CHIX 19029XJbsio
Tue 29 Jan 13:50:17 BST 2019 266 299.80 CHIX 19029XJbsip
Tue 29 Jan 13:50:17 BST 2019 465 299.80 XLON 19029XJbsin
Tue 29 Jan 13:50:32 BST 2019 767 299.70 CHIX 19029XJbsnb
Tue 29 Jan 13:50:32 BST 2019 385 299.70 XLON 19029XJbsnd
Tue 29 Jan 13:50:32 BST 2019 1297 299.70 XLON 19029XJbsnf
Tue 29 Jan 13:50:33 BST 2019 891 299.65 XLON 19029XJbsnh
Tue 29 Jan 13:50:33 BST 2019 702 299.65 CHIX 19029XJbsni
Tue 29 Jan 13:50:33 BST 2019 651 299.65 XLON 19029XJbsnj
Tue 29 Jan 13:50:33 BST 2019 912 299.60 XLON 19029XJbsnk
Tue 29 Jan 13:50:38 BST 2019 749 299.55 CHIX 19029XJbspm
Tue 29 Jan 13:50:38 BST 2019 1644 299.55 XLON 19029XJbspn
Tue 29 Jan 13:50:59 BST 2019 439 299.25 XLON 19029XJbstx
Tue 29 Jan 13:50:59 BST 2019 523 299.25 CHIX 19029XJbsty
Tue 29 Jan 13:55:45 BST 2019 72 299.40 XLON 19029XJbth7
Tue 29 Jan 13:55:45 BST 2019 1075 299.40 XLON 19029XJbth8
Tue 29 Jan 13:55:45 BST 2019 1531 299.40 XLON 19029XJbth6
Tue 29 Jan 13:55:45 BST 2019 95 299.40 XLON 19029XJbth9
Tue 29 Jan 13:55:45 BST 2019 760 299.40 CHIX 19029XJbthc
Tue 29 Jan 13:55:45 BST 2019 527 299.40 CHIX 19029XJbthd
Tue 29 Jan 13:55:45 BST 2019 698 299.40 CHIX 19029XJbtha
Tue 29 Jan 13:55:45 BST 2019 379 299.40 CHIX 19029XJbthb
Tue 29 Jan 13:56:05 BST 2019 306 299.35 XLON 19029XJbtiw
Tue 29 Jan 13:56:13 BST 2019 177 299.35 XLON 19029XJbtjx
Tue 29 Jan 13:56:13 BST 2019 613 299.35 CHIX 19029XJbtjy
Tue 29 Jan 13:56:13 BST 2019 543 299.35 CHIX 19029XJbtjz
Tue 29 Jan 13:56:45 BST 2019 377 299.05 XLON 19029XJbtnt
Tue 29 Jan 13:57:15 BST 2019 2794 299.10 XLON 19029XJbtq4
Tue 29 Jan 13:57:15 BST 2019 356 299.10 XLON 19029XJbtq5
Tue 29 Jan 13:57:15 BST 2019 2 299.10 XLON 19029XJbtq6
Tue 29 Jan 13:57:15 BST 2019 1272 299.10 CHIX 19029XJbtq9
Tue 29 Jan 13:57:15 BST 2019 522 299.10 CHIX 19029XJbtqa
Tue 29 Jan 13:57:15 BST 2019 1 299.10 CHIX 19029XJbtqc
Tue 29 Jan 13:57:15 BST 2019 10 299.10 XLON 19029XJbtq8
Tue 29 Jan 13:57:15 BST 2019 82 299.10 XLON 19029XJbtqb
Tue 29 Jan 13:59:24 BST 2019 12 299.00 XLON 19029XJbu3j
Tue 29 Jan 13:59:24 BST 2019 270 299.00 XLON 19029XJbu3h
Tue 29 Jan 13:59:24 BST 2019 244 299.00 CHIX 19029XJbu3k
Tue 29 Jan 13:59:24 BST 2019 570 299.00 CHIX 19029XJbu3i
Tue 29 Jan 13:59:31 BST 2019 430 298.90 CHIX 19029XJbu59
Tue 29 Jan 13:59:31 BST 2019 510 298.90 CHIX 19029XJbu5c
Tue 29 Jan 13:59:31 BST 2019 645 298.90 CHIX 19029XJbu5b
Tue 29 Jan 13:59:31 BST 2019 171 298.90 CHIX 19029XJbu5d
Tue 29 Jan 13:59:31 BST 2019 872 298.90 XLON 19029XJbu5a
Tue 29 Jan 13:59:31 BST 2019 543 298.90 XLON 19029XJbu5e
Tue 29 Jan 13:59:55 BST 2019 1175 298.80 CHIX 19029XJbu79
Tue 29 Jan 13:59:55 BST 2019 2577 298.80 XLON 19029XJbu7c
Tue 29 Jan 14:00:15 BST 2019 1418 298.75 CHIX 19029XJbub8
Tue 29 Jan 14:00:15 BST 2019 3116 298.75 XLON 19029XJbub9
Tue 29 Jan 14:01:06 BST 2019 5167 298.70 XLON 19029XJbuh2
Tue 29 Jan 14:01:12 BST 2019 445 298.65 CHIX 19029XJbuhc
Tue 29 Jan 14:02:01 BST 2019 257 298.65 CHIX 19029XJbunk
Tue 29 Jan 14:02:25 BST 2019 1089 298.50 XLON 19029XJbuph
Tue 29 Jan 14:02:25 BST 2019 534 298.50 CHIX 19029XJbupi
Tue 29 Jan 14:02:53 BST 2019 594 298.30 XLON 19029XJbus0
Tue 29 Jan 14:02:53 BST 2019 223 298.30 XLON 19029XJbus3
Tue 29 Jan 14:02:53 BST 2019 525 298.30 CHIX 19029XJbus4
Tue 29 Jan 14:03:31 BST 2019 1505 298.10 XLON 19029XJbuwc
Tue 29 Jan 14:03:31 BST 2019 667 298.10 CHIX 19029XJbuwd
Tue 29 Jan 14:03:31 BST 2019 19 298.10 CHIX 19029XJbuwe
Tue 29 Jan 14:04:02 BST 2019 785 297.95 CHIX 19029XJbuz2
Tue 29 Jan 14:04:02 BST 2019 1721 297.95 XLON 19029XJbuz3
Tue 29 Jan 14:05:18 BST 2019 57 298.05 CHIX 19029XJbv90
Tue 29 Jan 14:05:18 BST 2019 1675 298.05 CHIX 19029XJbv92
Tue 29 Jan 14:05:18 BST 2019 3805 298.05 XLON 19029XJbv91
Tue 29 Jan 14:08:18 BST 2019 762 298.45 CHIX 19029XJbvt0
Tue 29 Jan 14:08:33 BST 2019 791 298.50 CHIX 19029XJbvuq
Tue 29 Jan 14:09:09 BST 2019 1808 298.55 XLON 19029XJbw0u
Tue 29 Jan 14:09:36 BST 2019 100 298.60 XLON 19029XJbw4z
Tue 29 Jan 14:09:36 BST 2019 388 298.60 XLON 19029XJbw4y
Tue 29 Jan 14:09:36 BST 2019 524 298.60 CHIX 19029XJbw50
Tue 29 Jan 14:10:04 BST 2019 1036 298.70 XLON 19029XJbw78
Tue 29 Jan 14:10:04 BST 2019 524 298.70 CHIX 19029XJbw79
Tue 29 Jan 14:10:37 BST 2019 589 298.65 CHIX 19029XJbw9b
Tue 29 Jan 14:10:37 BST 2019 73 298.65 CHIX 19029XJbw9c
Tue 29 Jan 14:10:37 BST 2019 345 298.65 CHIX 19029XJbw9d
Tue 29 Jan 14:10:37 BST 2019 2209 298.65 XLON 19029XJbw9e
Tue 29 Jan 14:10:45 BST 2019 409 298.70 CHIX 19029XJbwag
Tue 29 Jan 14:10:50 BST 2019 575 298.65 CHIX 19029XJbwaw
Tue 29 Jan 14:10:50 BST 2019 322 298.70 CHIX 19029XJbway
Tue 29 Jan 14:10:50 BST 2019 1828 298.65 XLON 19029XJbwb0
Tue 29 Jan 14:10:50 BST 2019 257 298.65 XLON 19029XJbwb1
Tue 29 Jan 14:11:03 BST 2019 1362 298.55 XLON 19029XJbwc2
Tue 29 Jan 14:11:03 BST 2019 3380 298.55 XLON 19029XJbwc0
Tue 29 Jan 14:11:03 BST 2019 620 298.55 CHIX 19029XJbwc7
Tue 29 Jan 14:11:03 BST 2019 1538 298.55 CHIX 19029XJbwc6
Tue 29 Jan 14:11:03 BST 2019 823 298.55 CHIX 19029XJbwc4
Tue 29 Jan 14:13:21 BST 2019 162 298.30 XLON 19029XJbwou
Tue 29 Jan 14:13:21 BST 2019 1838 298.30 XLON 19029XJbwot
Tue 29 Jan 14:13:21 BST 2019 1122 298.30 XLON 19029XJbwov
Tue 29 Jan 14:13:21 BST 2019 837 298.30 CHIX 19029XJbwow
Tue 29 Jan 14:13:21 BST 2019 668 298.30 CHIX 19029XJbwox
Tue 29 Jan 14:13:21 BST 2019 612 298.30 CHIX 19029XJbwoy
Tue 29 Jan 14:13:26 BST 2019 383 298.25 XLON 19029XJbwp4
Tue 29 Jan 14:13:26 BST 2019 1824 298.25 XLON 19029XJbwp6
Tue 29 Jan 14:13:26 BST 2019 293 298.25 CHIX 19029XJbwp8
Tue 29 Jan 14:13:26 BST 2019 712 298.25 CHIX 19029XJbwp9
Tue 29 Jan 14:13:52 BST 2019 2858 298.15 XLON 19029XJbwqk
Tue 29 Jan 14:16:52 BST 2019 4294 298.10 XLON 19029XJbx8j
Tue 29 Jan 14:16:52 BST 2019 1954 298.10 CHIX 19029XJbx8k
Tue 29 Jan 14:19:00 BST 2019 1055 297.95 XLON 19029XJbxmb
Tue 29 Jan 14:19:00 BST 2019 1606 297.95 XLON 19029XJbxma
Tue 29 Jan 14:19:00 BST 2019 525 297.95 CHIX 19029XJbxmd
Tue 29 Jan 14:19:00 BST 2019 733 297.95 CHIX 19029XJbxmc
Tue 29 Jan 14:19:01 BST 2019 170 297.90 XLON 19029XJbxmo
Tue 29 Jan 14:22:23 BST 2019 525 298.40 CHIX 19029XJbyem
Tue 29 Jan 14:22:23 BST 2019 438 298.40 XLON 19029XJbyen
Tue 29 Jan 14:22:29 BST 2019 525 298.35 CHIX 19029XJbyf3
Tue 29 Jan 14:22:29 BST 2019 384 298.35 XLON 19029XJbyf4
Tue 29 Jan 14:22:30 BST 2019 307 298.30 BATE 19029XJbyf7
Tue 29 Jan 14:23:43 BST 2019 78 298.60 CHIX 19029XJbyn8
Tue 29 Jan 14:23:44 BST 2019 600 298.55 CHIX 19029XJbynb
Tue 29 Jan 14:23:44 BST 2019 850 298.55 BATE 19029XJbynd
Tue 29 Jan 14:23:44 BST 2019 750 298.55 BATE 19029XJbync
Tue 29 Jan 14:23:44 BST 2019 1500 298.55 XLON 19029XJbyne
Tue 29 Jan 14:23:44 BST 2019 130 298.55 BATE 19029XJbynh
Tue 29 Jan 14:24:04 BST 2019 1108 298.55 XLON 19029XJbyq1
Tue 29 Jan 14:24:04 BST 2019 302 298.55 CHIX 19029XJbyq3
Tue 29 Jan 14:24:04 BST 2019 543 298.55 CHIX 19029XJbyq2
Tue 29 Jan 14:24:04 BST 2019 904 298.50 XLON 19029XJbyq9
Tue 29 Jan 14:24:27 BST 2019 535 298.65 CHIX 19029XJbyrs
Tue 29 Jan 14:24:32 BST 2019 590 298.65 XLON 19029XJbys8
Tue 29 Jan 14:24:32 BST 2019 523 298.65 CHIX 19029XJbys9
Tue 29 Jan 14:24:32 BST 2019 1 298.65 CHIX 19029XJbysa
Tue 29 Jan 14:25:01 BST 2019 561 298.65 XLON 19029XJbyu2
Tue 29 Jan 14:25:37 BST 2019 524 298.65 CHIX 19029XJbyy3
Tue 29 Jan 14:25:39 BST 2019 524 298.65 CHIX 19029XJbyyc
Tue 29 Jan 14:25:39 BST 2019 312 298.65 CHIX 19029XJbyyb
Tue 29 Jan 14:25:39 BST 2019 2446 298.65 CHIX 19029XJbyy9
Tue 29 Jan 14:25:39 BST 2019 932 298.65 XLON 19029XJbyya
Tue 29 Jan 14:25:39 BST 2019 5374 298.65 XLON 19029XJbyy8
Tue 29 Jan 14:25:41 BST 2019 5593 298.60 XLON 19029XJbyyi
Tue 29 Jan 14:25:41 BST 2019 703 298.60 XLON 19029XJbyyj
Tue 29 Jan 14:25:41 BST 2019 527 298.60 CHIX 19029XJbyyk
Tue 29 Jan 14:25:41 BST 2019 2487 298.60 CHIX 19029XJbyyl
Tue 29 Jan 14:25:41 BST 2019 379 298.60 CHIX 19029XJbyym
Tue 29 Jan 14:25:42 BST 2019 2743 298.55 XLON 19029XJbyyo
Tue 29 Jan 14:25:42 BST 2019 334 298.55 XLON 19029XJbyyp
Tue 29 Jan 14:25:46 BST 2019 255 298.55 CHIX 19029XJbyz5
Tue 29 Jan 14:25:46 BST 2019 1147 298.55 CHIX 19029XJbyz6
Tue 29 Jan 14:25:46 BST 2019 201 298.50 CHIX 19029XJbyz9
Tue 29 Jan 14:25:46 BST 2019 1624 298.50 CHIX 19029XJbyza
Tue 29 Jan 14:25:46 BST 2019 514 298.50 CHIX 19029XJbyzb
Tue 29 Jan 14:25:46 BST 2019 200 298.50 CHIX 19029XJbyzc
Tue 29 Jan 14:25:46 BST 2019 132 298.50 CHIX 19029XJbyze
Tue 29 Jan 14:25:46 BST 2019 2661 298.50 XLON 19029XJbyzd
Tue 29 Jan 14:31:21 BST 2019 1062 298.70 CHIX 19029XJc0bf
Tue 29 Jan 14:31:21 BST 2019 2332 298.70 XLON 19029XJc0bn
Tue 29 Jan 14:32:34 BST 2019 1384 298.80 XLON 19029XJc0q5
Tue 29 Jan 14:32:34 BST 2019 162 298.80 XLON 19029XJc0q6
Tue 29 Jan 14:32:34 BST 2019 166 298.80 XLON 19029XJc0q3
Tue 29 Jan 14:32:34 BST 2019 1369 298.80 XLON 19029XJc0q1
Tue 29 Jan 14:32:34 BST 2019 629 298.80 CHIX 19029XJc0q9
Tue 29 Jan 14:32:34 BST 2019 624 298.80 CHIX 19029XJc0q8
Tue 29 Jan 14:32:34 BST 2019 1 298.80 CHIX 19029XJc0qa
Tue 29 Jan 14:32:53 BST 2019 1762 298.85 XLON 19029XJc0ss
Tue 29 Jan 14:32:53 BST 2019 4217 298.85 XLON 19029XJc0st
Tue 29 Jan 14:32:53 BST 2019 2721 298.85 CHIX 19029XJc0su
Tue 29 Jan 14:35:10 BST 2019 203 299.00 XLON 19029XJc193
Tue 29 Jan 14:35:10 BST 2019 5997 299.00 XLON 19029XJc191
Tue 29 Jan 14:35:10 BST 2019 410 299.00 CHIX 19029XJc198
Tue 29 Jan 14:35:10 BST 2019 2729 299.00 CHIX 19029XJc196
Tue 29 Jan 14:35:10 BST 2019 523 299.00 CHIX 19029XJc19c
Tue 29 Jan 14:35:10 BST 2019 144 299.00 XLON 19029XJc19a
Tue 29 Jan 14:35:10 BST 2019 29 299.00 XLON 19029XJc19d
Tue 29 Jan 14:37:11 BST 2019 1796 299.10 XLON 19029XJc1zw
Tue 29 Jan 14:37:11 BST 2019 13 299.10 XLON 19029XJc1zx
Tue 29 Jan 14:37:11 BST 2019 850 299.10 CHIX 19029XJc1zy
Tue 29 Jan 14:37:11 BST 2019 418 299.10 CHIX 19029XJc1zz
Tue 29 Jan 14:37:19 BST 2019 731 299.05 CHIX 19029XJc218
Tue 29 Jan 14:37:19 BST 2019 929 299.05 XLON 19029XJc219
Tue 29 Jan 14:37:19 BST 2019 114 299.05 XLON 19029XJc21a
Tue 29 Jan 14:37:58 BST 2019 717 299.15 XLON 19029XJc26h
Tue 29 Jan 14:37:58 BST 2019 985 299.15 XLON 19029XJc26f
Tue 29 Jan 14:37:58 BST 2019 523 299.15 CHIX 19029XJc26p
Tue 29 Jan 14:37:58 BST 2019 523 299.15 CHIX 19029XJc26j
Tue 29 Jan 14:37:58 BST 2019 359 299.15 CHIX 19029XJc26t
Tue 29 Jan 14:38:09 BST 2019 1264 299.15 XLON 19029XJc27t
Tue 29 Jan 14:38:09 BST 2019 611 299.15 CHIX 19029XJc27u
Tue 29 Jan 14:38:17 BST 2019 392 299.20 CHIX 19029XJc29c
Tue 29 Jan 14:38:22 BST 2019 202 299.20 CHIX 19029XJc2a0
Tue 29 Jan 14:38:56 BST 2019 394 299.35 CHIX 19029XJc2cm
Tue 29 Jan 14:38:57 BST 2019 477 299.35 XLON 19029XJc2cn
Tue 29 Jan 14:38:57 BST 2019 731 299.25 XLON 19029XJc2co
Tue 29 Jan 14:38:57 BST 2019 129 299.35 CHIX 19029XJc2cr
Tue 29 Jan 14:38:57 BST 2019 523 299.25 CHIX 19029XJc2ct
Tue 29 Jan 14:39:34 BST 2019 249 299.25 CHIX 19029XJc2gm
Tue 29 Jan 14:39:34 BST 2019 393 299.25 CHIX 19029XJc2gq
Tue 29 Jan 14:39:34 BST 2019 274 299.25 CHIX 19029XJc2go
Tue 29 Jan 14:39:34 BST 2019 498 299.25 XLON 19029XJc2gr
Tue 29 Jan 14:39:38 BST 2019 429 299.20 XLON 19029XJc2hb
Tue 29 Jan 14:39:38 BST 2019 1786 299.25 XLON 19029XJc2ha
Tue 29 Jan 14:39:38 BST 2019 420 299.25 CHIX 19029XJc2hc
Tue 29 Jan 14:39:38 BST 2019 203 299.20 XLON 19029XJc2hd
Tue 29 Jan 14:39:38 BST 2019 460 299.20 CHIX 19029XJc2he
Tue 29 Jan 14:40:11 BST 2019 315 299.40 CHIX 19029XJc2kx
Tue 29 Jan 14:40:29 BST 2019 2207 299.35 XLON 19029XJc2mu
Tue 29 Jan 14:40:29 BST 2019 281 299.35 CHIX 19029XJc2mz
Tue 29 Jan 14:40:29 BST 2019 434 299.35 CHIX 19029XJc2n2
Tue 29 Jan 14:40:29 BST 2019 724 299.35 CHIX 19029XJc2n1
Tue 29 Jan 14:41:13 BST 2019 1424 299.40 CHIX 19029XJc2qu
Tue 29 Jan 14:41:13 BST 2019 3127 299.40 XLON 19029XJc2qv
Tue 29 Jan 14:41:37 BST 2019 260 299.40 XLON 19029XJc2te
Tue 29 Jan 14:41:37 BST 2019 351 299.40 XLON 19029XJc2tf
Tue 29 Jan 14:41:37 BST 2019 1230 299.40 XLON 19029XJc2tg
Tue 29 Jan 14:42:27 BST 2019 696 299.60 XLON 19029XJc2xz
Tue 29 Jan 14:42:27 BST 2019 522 299.60 CHIX 19029XJc2y0
Tue 29 Jan 14:42:55 BST 2019 632 299.70 CHIX 19029XJc30j
Tue 29 Jan 14:42:55 BST 2019 19140 299.75 XLON 19029XJc30k
Tue 29 Jan 14:42:56 BST 2019 1613 299.70 XLON 19029XJc30m
Tue 29 Jan 14:42:56 BST 2019 1387 299.70 XLON 19029XJc30l
Tue 29 Jan 14:42:56 BST 2019 735 299.70 XLON 19029XJc30n
Tue 29 Jan 14:43:18 BST 2019 1745 299.60 XLON 19029XJc33a
Tue 29 Jan 14:43:18 BST 2019 794 299.60 CHIX 19029XJc33b
Tue 29 Jan 14:44:59 BST 2019 3888 300.05 XLON 19029XJc3e0
Tue 29 Jan 14:44:59 BST 2019 1770 300.05 CHIX 19029XJc3e3
Tue 29 Jan 14:45:06 BST 2019 957 300.00 CHIX 19029XJc3fi
Tue 29 Jan 14:45:06 BST 2019 1267 300.00 XLON 19029XJc3fj
Tue 29 Jan 14:45:06 BST 2019 834 300.00 XLON 19029XJc3fk
Tue 29 Jan 14:46:34 BST 2019 609 300.10 CHIX 19029XJc3rl
Tue 29 Jan 14:46:34 BST 2019 1328 300.10 XLON 19029XJc3rm
Tue 29 Jan 14:46:34 BST 2019 4 300.10 XLON 19029XJc3rn
Tue 29 Jan 14:46:34 BST 2019 54 300.10 XLON 19029XJc3ro
Tue 29 Jan 14:46:59 BST 2019 387 300.25 XLON 19029XJc3v5
Tue 29 Jan 14:46:59 BST 2019 521 300.25 CHIX 19029XJc3v6
Tue 29 Jan 14:47:20 BST 2019 535 300.35 CHIX 19029XJc3yd
Tue 29 Jan 14:47:24 BST 2019 521 300.35 CHIX 19029XJc3za
Tue 29 Jan 14:47:24 BST 2019 447 300.35 XLON 19029XJc3zb
Tue 29 Jan 14:47:30 BST 2019 691 300.30 CHIX 19029XJc3zl
Tue 29 Jan 14:47:30 BST 2019 3455 300.30 XLON 19029XJc3zo
Tue 29 Jan 14:47:30 BST 2019 1515 300.30 XLON 19029XJc3zm
Tue 29 Jan 14:47:30 BST 2019 1573 300.30 CHIX 19029XJc3zp
Tue 29 Jan 14:47:30 BST 2019 1 300.30 CHIX 19029XJc3zq
Tue 29 Jan 14:47:30 BST 2019 515 300.30 XLON 19029XJc3zr
Tue 29 Jan 14:48:10 BST 2019 921 300.35 XLON 19029XJc44u
Tue 29 Jan 14:48:10 BST 2019 4461 300.35 XLON 19029XJc44s
Tue 29 Jan 14:48:10 BST 2019 2030 300.35 CHIX 19029XJc44v
Tue 29 Jan 14:48:10 BST 2019 521 300.35 CHIX 19029XJc44w
Tue 29 Jan 14:48:10 BST 2019 8135 300.30 XLON 19029XJc44x
Tue 29 Jan 14:48:10 BST 2019 3701 300.30 CHIX 19029XJc44y
Tue 29 Jan 14:48:10 BST 2019 521 300.25 CHIX 19029XJc450
Tue 29 Jan 14:48:10 BST 2019 899 300.25 XLON 19029XJc451
Tue 29 Jan 14:48:12 BST 2019 620 300.15 CHIX 19029XJc459
Tue 29 Jan 14:48:12 BST 2019 624 300.15 CHIX 19029XJc458
Tue 29 Jan 14:48:12 BST 2019 1367 300.15 XLON 19029XJc45a
Tue 29 Jan 14:48:12 BST 2019 197 300.15 XLON 19029XJc45b
Tue 29 Jan 14:48:13 BST 2019 522 300.10 CHIX 19029XJc45n
Tue 29 Jan 14:48:13 BST 2019 524 300.10 CHIX 19029XJc45l
Tue 29 Jan 14:48:13 BST 2019 627 300.10 XLON 19029XJc45o
Tue 29 Jan 14:48:14 BST 2019 540 300.05 CHIX 19029XJc466
Tue 29 Jan 14:48:14 BST 2019 247 300.05 CHIX 19029XJc462
Tue 29 Jan 14:48:14 BST 2019 522 300.05 CHIX 19029XJc45z
Tue 29 Jan 14:48:14 BST 2019 2 300.05 XLON 19029XJc468
Tue 29 Jan 14:48:14 BST 2019 1102 300.05 XLON 19029XJc464
Tue 29 Jan 14:48:14 BST 2019 759 300.05 XLON 19029XJc460
Tue 29 Jan 14:51:10 BST 2019 3606 299.65 XLON 19029XJc4qp
Tue 29 Jan 14:52:39 BST 2019 1140 299.75 CHIX 19029XJc4y4
Tue 29 Jan 14:52:39 BST 2019 2503 299.75 XLON 19029XJc4y3
Tue 29 Jan 14:53:28 BST 2019 2469 299.50 XLON 19029XJc564
Tue 29 Jan 14:54:09 BST 2019 398 299.45 CHIX 19029XJc5af
Tue 29 Jan 14:54:09 BST 2019 667 299.45 CHIX 19029XJc5ah
Tue 29 Jan 14:54:09 BST 2019 1784 299.45 XLON 19029XJc5aj
Tue 29 Jan 14:54:09 BST 2019 1517 299.45 XLON 19029XJc5ak
Tue 29 Jan 14:54:09 BST 2019 475 299.45 CHIX 19029XJc5aq
Tue 29 Jan 14:54:09 BST 2019 438 299.45 CHIX 19029XJc5an
Tue 29 Jan 14:54:37 BST 2019 610 299.45 CHIX 19029XJc5d0
Tue 29 Jan 14:54:37 BST 2019 1244 299.45 XLON 19029XJc5cz
Tue 29 Jan 14:54:42 BST 2019 194 299.35 CHIX 19029XJc5d9
Tue 29 Jan 14:54:42 BST 2019 721 299.35 XLON 19029XJc5da
Tue 29 Jan 14:54:42 BST 2019 4427 299.35 XLON 19029XJc5db
Tue 29 Jan 14:54:42 BST 2019 2149 299.35 CHIX 19029XJc5dc
Tue 29 Jan 14:54:51 BST 2019 1050 299.20 XLON 19029XJc5dw
Tue 29 Jan 14:54:51 BST 2019 989 299.20 XLON 19029XJc5dy
Tue 29 Jan 14:54:51 BST 2019 930 299.20 CHIX 19029XJc5dz
Tue 29 Jan 14:55:58 BST 2019 6685 299.10 XLON 19029XJc5l5
Tue 29 Jan 14:57:19 BST 2019 2252 299.15 XLON 19029XJc5yn
Tue 29 Jan 14:57:19 BST 2019 1025 299.15 CHIX 19029XJc5yo
Tue 29 Jan 14:59:51 BST 2019 1380 299.45 CHIX 19029XJc6fz
Tue 29 Jan 14:59:51 BST 2019 111 299.45 CHIX 19029XJc6g4
Tue 29 Jan 14:59:51 BST 2019 1363 299.45 XLON 19029XJc6g1
Tue 29 Jan 14:59:56 BST 2019 678 299.40 XLON 19029XJc6h4
Tue 29 Jan 14:59:56 BST 2019 1594 299.40 XLON 19029XJc6h5
Tue 29 Jan 14:59:56 BST 2019 212 299.40 CHIX 19029XJc6h8
Tue 29 Jan 14:59:56 BST 2019 1396 299.40 CHIX 19029XJc6h7
Tue 29 Jan 14:59:56 BST 2019 792 299.40 XLON 19029XJc6h6
Tue 29 Jan 14:59:56 BST 2019 73 299.40 CHIX 19029XJc6h9
Tue 29 Jan 14:59:56 BST 2019 201 299.40 CHIX 19029XJc6ha
Tue 29 Jan 15:00:06 BST 2019 3153 299.25 XLON 19029XJc6jy
Tue 29 Jan 15:00:06 BST 2019 244 299.25 CHIX 19029XJc6k0
Tue 29 Jan 15:00:06 BST 2019 1436 299.25 CHIX 19029XJc6jz
Tue 29 Jan 15:00:06 BST 2019 2666 299.20 XLON 19029XJc6k1
Tue 29 Jan 15:02:00 BST 2019 563 298.95 XLON 19029XJc6yb
Tue 29 Jan 15:02:00 BST 2019 667 298.95 CHIX 19029XJc6ye
Tue 29 Jan 15:02:00 BST 2019 100 298.95 CHIX 19029XJc6yf
Tue 29 Jan 15:02:05 BST 2019 1739 299.00 XLON 19029XJc6yr
Tue 29 Jan 15:03:25 BST 2019 88 299.45 CHIX 19029XJc776
Tue 29 Jan 15:03:25 BST 2019 939 299.45 CHIX 19029XJc778
Tue 29 Jan 15:03:25 BST 2019 2253 299.45 XLON 19029XJc777
Tue 29 Jan 15:03:44 BST 2019 1243 299.40 CHIX 19029XJc787
Tue 29 Jan 15:03:44 BST 2019 3114 299.40 XLON 19029XJc788
Tue 29 Jan 15:03:44 BST 2019 175 299.40 CHIX 19029XJc789
Tue 29 Jan 15:03:44 BST 2019 422 299.40 CHIX 19029XJc78b
Tue 29 Jan 15:03:44 BST 2019 1400 299.40 XLON 19029XJc78e
Tue 29 Jan 15:04:20 BST 2019 2507 299.35 XLON 19029XJc7bp
Tue 29 Jan 15:04:20 BST 2019 1142 299.35 CHIX 19029XJc7bq
Tue 29 Jan 15:04:20 BST 2019 416 299.35 CHIX 19029XJc7br
Tue 29 Jan 15:04:20 BST 2019 1312 299.30 CHIX 19029XJc7bs
Tue 29 Jan 15:04:20 BST 2019 2880 299.30 XLON 19029XJc7bt
Tue 29 Jan 15:04:21 BST 2019 1462 299.25 XLON 19029XJc7bu
Tue 29 Jan 15:04:25 BST 2019 1548 299.25 XLON 19029XJc7c6
Tue 29 Jan 15:04:25 BST 2019 1371 299.25 CHIX 19029XJc7c8
Tue 29 Jan 15:06:25 BST 2019 1233 299.45 XLON 19029XJc7pn
Tue 29 Jan 15:06:25 BST 2019 605 299.45 CHIX 19029XJc7pr
Tue 29 Jan 15:06:25 BST 2019 510 299.45 XLON 19029XJc7pv
Tue 29 Jan 15:06:26 BST 2019 428 299.40 CHIX 19029XJc7q0
Tue 29 Jan 15:06:29 BST 2019 458 299.35 XLON 19029XJc7q3
Tue 29 Jan 15:06:29 BST 2019 1749 299.35 XLON 19029XJc7q4
Tue 29 Jan 15:06:29 BST 2019 443 299.35 XLON 19029XJc7q6
Tue 29 Jan 15:06:29 BST 2019 873 299.35 XLON 19029XJc7q5
Tue 29 Jan 15:06:29 BST 2019 523 299.35 CHIX 19029XJc7q8
Tue 29 Jan 15:06:29 BST 2019 1403 299.35 CHIX 19029XJc7q7
Tue 29 Jan 15:06:30 BST 2019 687 299.30 XLON 19029XJc7qg
Tue 29 Jan 15:06:30 BST 2019 313 299.30 CHIX 19029XJc7qh
Tue 29 Jan 15:06:30 BST 2019 658 299.30 CHIX 19029XJc7qm
Tue 29 Jan 15:06:30 BST 2019 713 299.30 CHIX 19029XJc7qj
Tue 29 Jan 15:06:30 BST 2019 641 299.30 XLON 19029XJc7ql
Tue 29 Jan 15:06:30 BST 2019 1567 299.30 XLON 19029XJc7qk
Tue 29 Jan 15:06:30 BST 2019 802 299.30 XLON 19029XJc7qn
Tue 29 Jan 15:07:38 BST 2019 7542 298.65 XLON 19029XJc89p
Tue 29 Jan 15:07:38 BST 2019 211 298.70 CHIX 19029XJc89q
Tue 29 Jan 15:07:38 BST 2019 3432 298.65 CHIX 19029XJc89s
Tue 29 Jan 15:08:46 BST 2019 524 298.60 CHIX 19029XJc8hh
Tue 29 Jan 15:10:01 BST 2019 2038 298.50 XLON 19029XJc8q0
Tue 29 Jan 15:10:01 BST 2019 457 298.50 CHIX 19029XJc8q5
Tue 29 Jan 15:10:01 BST 2019 2049 298.50 CHIX 19029XJc8q8
Tue 29 Jan 15:10:01 BST 2019 3467 298.50 XLON 19029XJc8q9
Tue 29 Jan 15:11:45 BST 2019 1368 298.55 XLON 19029XJc9d2
Tue 29 Jan 15:11:45 BST 2019 624 298.55 CHIX 19029XJc9d3
Tue 29 Jan 15:12:46 BST 2019 536 298.65 CHIX 19029XJc9l9
Tue 29 Jan 15:12:58 BST 2019 898 298.60 XLON 19029XJc9mw
Tue 29 Jan 15:13:55 BST 2019 650 298.85 XLON 19029XJc9u1
Tue 29 Jan 15:13:55 BST 2019 524 298.85 CHIX 19029XJc9u4
Tue 29 Jan 15:13:55 BST 2019 370 298.85 CHIX 19029XJc9u3
Tue 29 Jan 15:13:55 BST 2019 100 298.85 XLON 19029XJc9u5
Tue 29 Jan 15:13:58 BST 2019 31 298.80 CHIX 19029XJc9ug
Tue 29 Jan 15:13:58 BST 2019 777 298.80 CHIX 19029XJc9uh
Tue 29 Jan 15:13:58 BST 2019 355 298.80 CHIX 19029XJc9ui
Tue 29 Jan 15:13:58 BST 2019 727 298.80 XLON 19029XJc9uj
Tue 29 Jan 15:13:58 BST 2019 1048 298.80 XLON 19029XJc9uk
Tue 29 Jan 15:13:58 BST 2019 228 298.80 CHIX 19029XJc9ul
Tue 29 Jan 15:13:58 BST 2019 537 298.80 CHIX 19029XJc9um
Tue 29 Jan 15:14:06 BST 2019 565 298.70 XLON 19029XJc9x0
Tue 29 Jan 15:14:06 BST 2019 111 298.70 XLON 19029XJc9x3
Tue 29 Jan 15:14:06 BST 2019 28 298.70 XLON 19029XJc9x2
Tue 29 Jan 15:14:06 BST 2019 15 298.70 XLON 19029XJc9x5
Tue 29 Jan 15:14:06 BST 2019 524 298.70 CHIX 19029XJc9x7
Tue 29 Jan 15:14:06 BST 2019 385 298.70 CHIX 19029XJc9x6
Tue 29 Jan 15:14:06 BST 2019 245 298.70 BATE 19029XJc9x8
Tue 29 Jan 15:14:39 BST 2019 524 298.80 CHIX 19029XJca19
Tue 29 Jan 15:14:39 BST 2019 524 298.80 CHIX 19029XJca1b
Tue 29 Jan 15:14:39 BST 2019 905 298.80 XLON 19029XJca1d
Tue 29 Jan 15:14:39 BST 2019 95 298.80 XLON 19029XJca1c
Tue 29 Jan 15:14:39 BST 2019 383 298.80 XLON 19029XJca1e
Tue 29 Jan 15:14:39 BST 2019 498 298.80 CHIX 19029XJca1f
Tue 29 Jan 15:15:06 BST 2019 1544 298.80 XLON 19029XJca3d
Tue 29 Jan 15:15:06 BST 2019 143 298.80 XLON 19029XJca3c
Tue 29 Jan 15:15:36 BST 2019 435 298.95 XLON 19029XJca6e
Tue 29 Jan 15:15:36 BST 2019 369 298.95 XLON 19029XJca6c
Tue 29 Jan 15:15:36 BST 2019 524 298.95 CHIX 19029XJca6k
Tue 29 Jan 15:15:36 BST 2019 614 298.95 CHIX 19029XJca6l
Tue 29 Jan 15:15:36 BST 2019 524 298.95 CHIX 19029XJca6i
Tue 29 Jan 15:15:36 BST 2019 195 298.95 CHIX 19029XJca6j
Tue 29 Jan 15:15:36 BST 2019 145 298.95 XLON 19029XJca6o
Tue 29 Jan 15:15:36 BST 2019 250 298.95 XLON 19029XJca6n
Tue 29 Jan 15:15:50 BST 2019 524 298.90 CHIX 19029XJca7o
Tue 29 Jan 15:15:50 BST 2019 1203 298.90 XLON 19029XJca7r
Tue 29 Jan 15:15:50 BST 2019 539 298.90 XLON 19029XJca7p
Tue 29 Jan 15:15:50 BST 2019 85 298.90 XLON 19029XJca7q
Tue 29 Jan 15:15:50 BST 2019 590 298.90 CHIX 19029XJca7s
Tue 29 Jan 15:15:50 BST 2019 544 298.90 CHIX 19029XJca7t
Tue 29 Jan 15:16:41 BST 2019 382 299.00 XLON 19029XJcacy
Tue 29 Jan 15:17:03 BST 2019 1615 299.10 XLON 19029XJcafa
Tue 29 Jan 15:17:08 BST 2019 736 299.10 CHIX 19029XJcafi
Tue 29 Jan 15:17:08 BST 2019 545 299.10 CHIX 19029XJcafj
Tue 29 Jan 15:17:43 BST 2019 1165 299.20 CHIX 19029XJcaj9
Tue 29 Jan 15:17:43 BST 2019 2559 299.20 XLON 19029XJcaja
Tue 29 Jan 15:17:51 BST 2019 318 299.20 CHIX 19029XJcaln
Tue 29 Jan 15:19:20 BST 2019 1091 299.50 XLON 19029XJcaup
Tue 29 Jan 15:19:20 BST 2019 937 299.50 XLON 19029XJcauq
Tue 29 Jan 15:19:20 BST 2019 535 299.50 CHIX 19029XJcaur
Tue 29 Jan 15:19:20 BST 2019 523 299.50 CHIX 19029XJcaus
Tue 29 Jan 15:19:20 BST 2019 1800 299.50 XLON 19029XJcaut
Tue 29 Jan 15:19:32 BST 2019 1444 299.50 XLON 19029XJcawb
Tue 29 Jan 15:19:35 BST 2019 1715 299.50 XLON 19029XJcawo
Tue 29 Jan 15:20:15 BST 2019 165 299.75 XLON 19029XJcb1c
Tue 29 Jan 15:20:15 BST 2019 856 299.80 XLON 19029XJcb1e
Tue 29 Jan 15:20:15 BST 2019 416 299.80 CHIX 19029XJcb1l
Tue 29 Jan 15:20:15 BST 2019 146 299.80 CHIX 19029XJcb1j
Tue 29 Jan 15:20:15 BST 2019 397 299.80 CHIX 19029XJcb1h
Tue 29 Jan 15:20:15 BST 2019 1000 299.80 CHIX 19029XJcb1f
Tue 29 Jan 15:20:15 BST 2019 972 299.80 BATE 19029XJcb1k
Tue 29 Jan 15:20:15 BST 2019 122 299.80 BATE 19029XJcb1i
Tue 29 Jan 15:20:15 BST 2019 315 299.80 BATE 19029XJcb1g
Tue 29 Jan 15:20:51 BST 2019 1040 299.80 XLON 19029XJcb7t
Tue 29 Jan 15:20:51 BST 2019 74 299.80 XLON 19029XJcb7u
Tue 29 Jan 15:20:51 BST 2019 522 299.80 CHIX 19029XJcb7v
Tue 29 Jan 15:20:51 BST 2019 223 299.80 CHIX 19029XJcb7x
Tue 29 Jan 15:20:51 BST 2019 1500 299.80 XLON 19029XJcb80
Tue 29 Jan 15:20:51 BST 2019 1500 299.80 XLON 19029XJcb81
Tue 29 Jan 15:20:51 BST 2019 1600 299.80 XLON 19029XJcb7y
Tue 29 Jan 15:20:51 BST 2019 1700 299.80 XLON 19029XJcb7z
Tue 29 Jan 15:20:51 BST 2019 900 299.80 CHIX 19029XJcb82
Tue 29 Jan 15:20:51 BST 2019 1000 299.80 CHIX 19029XJcb83
Tue 29 Jan 15:20:52 BST 2019 826 299.75 CHIX 19029XJcb87
Tue 29 Jan 15:20:52 BST 2019 683 299.75 CHIX 19029XJcb88
Tue 29 Jan 15:20:52 BST 2019 523 299.75 CHIX 19029XJcb8a
Tue 29 Jan 15:20:52 BST 2019 1810 299.75 XLON 19029XJcb89
Tue 29 Jan 15:20:52 BST 2019 332 299.75 XLON 19029XJcb8b
Tue 29 Jan 15:20:52 BST 2019 502 299.65 XLON 19029XJcb8h
Tue 29 Jan 15:20:52 BST 2019 1556 299.65 XLON 19029XJcb8d
Tue 29 Jan 15:20:52 BST 2019 710 299.65 XLON 19029XJcb8s
Tue 29 Jan 15:20:56 BST 2019 405 299.65 XLON 19029XJcb8x
Tue 29 Jan 15:21:04 BST 2019 658 299.60 CHIX 19029XJcb9w
Tue 29 Jan 15:21:04 BST 2019 1443 299.60 XLON 19029XJcb9x
Tue 29 Jan 15:21:32 BST 2019 236 299.55 CHIX 19029XJcbdi
Tue 29 Jan 15:21:45 BST 2019 3189 299.50 XLON 19029XJcber
Tue 29 Jan 15:21:45 BST 2019 1790 299.50 XLON 19029XJcben
Tue 29 Jan 15:21:45 BST 2019 781 299.50 CHIX 19029XJcbf5
Tue 29 Jan 15:21:45 BST 2019 534 299.50 CHIX 19029XJcbfb
Tue 29 Jan 15:21:45 BST 2019 659 299.50 CHIX 19029XJcbex
Tue 29 Jan 15:21:45 BST 2019 1451 299.50 CHIX 19029XJcbfi
Tue 29 Jan 15:21:45 BST 2019 816 299.50 CHIX 19029XJcbff
Tue 29 Jan 15:22:02 BST 2019 780 299.45 XLON 19029XJcbhg
Tue 29 Jan 15:23:30 BST 2019 469 299.60 XLON 19029XJcbrl
Tue 29 Jan 15:23:30 BST 2019 522 299.60 CHIX 19029XJcbrn
Tue 29 Jan 15:25:02 BST 2019 1749 299.65 XLON 19029XJcc7x
Tue 29 Jan 15:25:02 BST 2019 453 299.65 XLON 19029XJcc7z
Tue 29 Jan 15:25:02 BST 2019 2560 299.65 XLON 19029XJcc81
Tue 29 Jan 15:25:02 BST 2019 1166 299.65 CHIX 19029XJcc85
Tue 29 Jan 15:25:02 BST 2019 453 299.65 CHIX 19029XJcc86
Tue 29 Jan 15:25:02 BST 2019 603 299.65 CHIX 19029XJcc83
Tue 29 Jan 15:25:02 BST 2019 1003 299.65 CHIX 19029XJcc84
Tue 29 Jan 15:25:02 BST 2019 620 299.60 CHIX 19029XJcc8g
Tue 29 Jan 15:25:02 BST 2019 522 299.60 CHIX 19029XJcc8f
Tue 29 Jan 15:25:02 BST 2019 522 299.60 CHIX 19029XJcc8d
Tue 29 Jan 15:25:02 BST 2019 757 299.60 CHIX 19029XJcc8a
Tue 29 Jan 15:25:02 BST 2019 893 299.60 CHIX 19029XJcc88
Tue 29 Jan 15:25:02 BST 2019 17 299.60 XLON 19029XJcc8e
Tue 29 Jan 15:25:02 BST 2019 612 299.60 XLON 19029XJcc8c
Tue 29 Jan 15:25:02 BST 2019 752 299.60 XLON 19029XJcc89
Tue 29 Jan 15:25:02 BST 2019 1962 299.60 XLON 19029XJcc87
Tue 29 Jan 15:25:58 BST 2019 522 299.60 CHIX 19029XJcchf
Tue 29 Jan 15:25:58 BST 2019 799 299.60 CHIX 19029XJcchg
Tue 29 Jan 15:25:58 BST 2019 1080 299.60 XLON 19029XJcchk
Tue 29 Jan 15:25:58 BST 2019 519 299.60 XLON 19029XJcchi
Tue 29 Jan 15:25:58 BST 2019 837 299.60 XLON 19029XJcchh
Tue 29 Jan 15:25:58 BST 2019 522 299.60 CHIX 19029XJcchl
Tue 29 Jan 15:25:58 BST 2019 530 299.60 CHIX 19029XJcchj
Tue 29 Jan 15:25:58 BST 2019 918 299.55 CHIX 19029XJcchm
Tue 29 Jan 15:25:58 BST 2019 2016 299.55 XLON 19029XJcchn
Tue 29 Jan 15:26:00 BST 2019 1782 299.50 CHIX 19029XJccho
Tue 29 Jan 15:26:00 BST 2019 818 299.50 XLON 19029XJcchq
Tue 29 Jan 15:26:00 BST 2019 3098 299.50 XLON 19029XJcchr
Tue 29 Jan 15:26:07 BST 2019 1025 299.40 CHIX 19029XJccip
Tue 29 Jan 15:26:07 BST 2019 192 299.40 CHIX 19029XJcciq
Tue 29 Jan 15:26:25 BST 2019 9 299.40 XLON 19029XJccjp
Tue 29 Jan 15:29:16 BST 2019 2126 299.55 XLON 19029XJcddt
Tue 29 Jan 15:30:23 BST 2019 2281 299.80 XLON 19029XJcdlw
Tue 29 Jan 15:30:23 BST 2019 786 299.80 CHIX 19029XJcdm0
Tue 29 Jan 15:30:23 BST 2019 613 299.80 CHIX 19029XJcdlz
Tue 29 Jan 15:30:23 BST 2019 1039 299.80 CHIX 19029XJcdm1
Tue 29 Jan 15:30:30 BST 2019 922 299.80 XLON 19029XJcdmx
Tue 29 Jan 15:30:30 BST 2019 786 299.80 XLON 19029XJcdmu
Tue 29 Jan 15:30:46 BST 2019 563 299.70 XLON 19029XJcdpx
Tue 29 Jan 15:30:46 BST 2019 92 299.80 XLON 19029XJcdpw
Tue 29 Jan 15:30:46 BST 2019 522 299.70 CHIX 19029XJcdq7
Tue 29 Jan 15:30:46 BST 2019 481 299.70 CHIX 19029XJcdq8
Tue 29 Jan 15:30:46 BST 2019 704 299.80 CHIX 19029XJcdq5
Tue 29 Jan 15:30:46 BST 2019 424 299.80 CHIX 19029XJcdq6
Tue 29 Jan 15:30:46 BST 2019 557 299.80 CHIX 19029XJcdq3
Tue 29 Jan 15:30:46 BST 2019 522 299.80 CHIX 19029XJcdq1
Tue 29 Jan 15:30:46 BST 2019 522 299.80 CHIX 19029XJcdpy
Tue 29 Jan 15:30:46 BST 2019 357 299.65 CHIX 19029XJcdq9
Tue 29 Jan 15:31:50 BST 2019 406 299.90 CHIX 19029XJcdy0
Tue 29 Jan 15:31:52 BST 2019 836 299.85 XLON 19029XJcdy4
Tue 29 Jan 15:31:52 BST 2019 554 299.85 CHIX 19029XJcdy5
Tue 29 Jan 15:31:52 BST 2019 1391 299.85 XLON 19029XJcdy6
Tue 29 Jan 15:31:56 BST 2019 88 299.85 CHIX 19029XJcdyg
Tue 29 Jan 15:31:56 BST 2019 181 299.85 CHIX 19029XJcdyh
Tue 29 Jan 15:31:56 BST 2019 239 299.85 CHIX 19029XJcdyi
Tue 29 Jan 15:31:56 BST 2019 274 299.85 CHIX 19029XJcdyj
Tue 29 Jan 15:31:56 BST 2019 530 299.85 XLON 19029XJcdym
Tue 29 Jan 15:31:56 BST 2019 106 299.85 XLON 19029XJcdyl
Tue 29 Jan 15:31:56 BST 2019 164 299.85 CHIX 19029XJcdyo
Tue 29 Jan 15:31:56 BST 2019 248 299.85 CHIX 19029XJcdyn
Tue 29 Jan 15:32:23 BST 2019 522 299.90 CHIX 19029XJce0y
Tue 29 Jan 15:32:23 BST 2019 522 299.90 CHIX 19029XJce0z
Tue 29 Jan 15:32:23 BST 2019 705 299.90 XLON 19029XJce10
Tue 29 Jan 15:32:23 BST 2019 360 299.90 XLON 19029XJce11
Tue 29 Jan 15:32:41 BST 2019 348 299.90 CHIX 19029XJce3m
Tue 29 Jan 15:32:55 BST 2019 10 299.85 XLON 19029XJce4u
Tue 29 Jan 15:32:55 BST 2019 2893 299.85 XLON 19029XJce4s
Tue 29 Jan 15:32:55 BST 2019 142 299.85 XLON 19029XJce4q
Tue 29 Jan 15:32:55 BST 2019 86 299.85 XLON 19029XJce4v
Tue 29 Jan 15:32:55 BST 2019 198 299.85 CHIX 19029XJce4t
Tue 29 Jan 15:33:27 BST 2019 1001 300.00 XLON 19029XJce7s
Tue 29 Jan 15:33:27 BST 2019 522 300.00 CHIX 19029XJce7t
Tue 29 Jan 15:33:30 BST 2019 10 299.95 CHIX 19029XJce7v
Tue 29 Jan 15:33:30 BST 2019 836 299.95 CHIX 19029XJce7y
Tue 29 Jan 15:33:33 BST 2019 522 300.00 CHIX 19029XJce9e
Tue 29 Jan 15:33:33 BST 2019 608 300.00 XLON 19029XJce9f
Tue 29 Jan 15:33:45 BST 2019 15 300.05 CHIX 19029XJcecq
Tue 29 Jan 15:33:45 BST 2019 507 300.05 CHIX 19029XJcecr
Tue 29 Jan 15:33:45 BST 2019 602 300.05 XLON 19029XJcecs
Tue 29 Jan 15:33:47 BST 2019 2 300.00 CHIX 19029XJcedh
Tue 29 Jan 15:33:47 BST 2019 522 300.00 CHIX 19029XJcedi
Tue 29 Jan 15:33:47 BST 2019 89 300.00 CHIX 19029XJcedj
Tue 29 Jan 15:33:47 BST 2019 139 300.05 XLON 19029XJcedk
Tue 29 Jan 15:34:25 BST 2019 517 300.05 CHIX 19029XJcegz
Tue 29 Jan 15:34:25 BST 2019 422 300.05 XLON 19029XJceh0
Tue 29 Jan 15:34:25 BST 2019 5 300.05 CHIX 19029XJceh1
Tue 29 Jan 15:34:25 BST 2019 126 300.05 XLON 19029XJceh2
Tue 29 Jan 15:34:25 BST 2019 297 300.00 CHIX 19029XJceh3
Tue 29 Jan 15:34:25 BST 2019 428 300.00 CHIX 19029XJceh4
Tue 29 Jan 15:34:25 BST 2019 10 300.00 CHIX 19029XJceh5
Tue 29 Jan 15:34:25 BST 2019 10 300.00 CHIX 19029XJceh6
Tue 29 Jan 15:34:28 BST 2019 522 300.05 CHIX 19029XJcehg
Tue 29 Jan 15:34:43 BST 2019 343 300.05 XLON 19029XJceid
Tue 29 Jan 15:34:43 BST 2019 988 300.05 XLON 19029XJceie
Tue 29 Jan 15:35:00 BST 2019 1181 300.05 CHIX 19029XJcek7
Tue 29 Jan 15:35:06 BST 2019 999 300.05 CHIX 19029XJcel2
Tue 29 Jan 15:35:12 BST 2019 296 300.05 CHIX 19029XJcelk
Tue 29 Jan 15:35:12 BST 2019 248 300.05 CHIX 19029XJcelj
Tue 29 Jan 15:35:22 BST 2019 38 300.05 CHIX 19029XJcenh
Tue 29 Jan 15:35:22 BST 2019 605 300.05 CHIX 19029XJceni
Tue 29 Jan 15:35:22 BST 2019 522 300.05 CHIX 19029XJcenj
Tue 29 Jan 15:35:22 BST 2019 801 300.05 CHIX 19029XJcenm
Tue 29 Jan 15:35:22 BST 2019 602 300.05 CHIX 19029XJcenl
Tue 29 Jan 15:35:22 BST 2019 2673 300.05 XLON 19029XJcenn
Tue 29 Jan 15:35:22 BST 2019 1758 300.05 XLON 19029XJcens
Tue 29 Jan 15:35:22 BST 2019 55 300.05 XLON 19029XJcenq
Tue 29 Jan 15:35:22 BST 2019 1228 300.05 XLON 19029XJcenr
Tue 29 Jan 15:35:22 BST 2019 1673 300.05 XLON 19029XJceno
Tue 29 Jan 15:35:22 BST 2019 915 300.05 XLON 19029XJcenp
Tue 29 Jan 15:36:23 BST 2019 801 300.15 CHIX 19029XJcez1
Tue 29 Jan 15:36:23 BST 2019 1946 300.10 XLON 19029XJcez2
Tue 29 Jan 15:36:23 BST 2019 704 300.10 CHIX 19029XJcez3
Tue 29 Jan 15:36:27 BST 2019 192 300.10 CHIX 19029XJcezi
Tue 29 Jan 15:36:27 BST 2019 182 300.10 CHIX 19029XJcezg
Tue 29 Jan 15:36:49 BST 2019 2673 300.10 XLON 19029XJcf0y
Tue 29 Jan 15:36:49 BST 2019 242 300.10 CHIX 19029XJcf10
Tue 29 Jan 15:36:49 BST 2019 1218 300.10 CHIX 19029XJcf0z
Tue 29 Jan 15:37:51 BST 2019 2091 300.05 XLON 19029XJcf6z
Tue 29 Jan 15:37:51 BST 2019 952 300.05 CHIX 19029XJcf6x
Tue 29 Jan 15:37:51 BST 2019 187 300.05 CHIX 19029XJcf6y
Tue 29 Jan 15:37:51 BST 2019 121 300.05 CHIX 19029XJcf70
Tue 29 Jan 15:37:51 BST 2019 470 300.05 CHIX 19029XJcf71
Tue 29 Jan 15:37:52 BST 2019 148 300.10 CHIX 19029XJcf73
Tue 29 Jan 15:37:52 BST 2019 850 300.10 CHIX 19029XJcf72
Tue 29 Jan 15:37:53 BST 2019 1445 300.00 XLON 19029XJcf77
Tue 29 Jan 15:37:53 BST 2019 2427 300.00 XLON 19029XJcf75
Tue 29 Jan 15:37:53 BST 2019 131 300.00 XLON 19029XJcf76
Tue 29 Jan 15:37:53 BST 2019 1345 300.00 XLON 19029XJcf74
Tue 29 Jan 15:37:53 BST 2019 460 300.00 CHIX 19029XJcf79
Tue 29 Jan 15:37:53 BST 2019 104 300.00 CHIX 19029XJcf78
Tue 29 Jan 15:37:53 BST 2019 659 300.00 CHIX 19029XJcf7a
Tue 29 Jan 15:37:53 BST 2019 605 300.00 CHIX 19029XJcf7b
Tue 29 Jan 15:37:53 BST 2019 501 300.00 CHIX 19029XJcf7c
Tue 29 Jan 15:37:59 BST 2019 1086 299.95 XLON 19029XJcf7o
Tue 29 Jan 15:37:59 BST 2019 828 299.95 XLON 19029XJcf7n
Tue 29 Jan 15:37:59 BST 2019 533 299.95 CHIX 19029XJcf7q
Tue 29 Jan 15:37:59 BST 2019 522 299.95 CHIX 19029XJcf7p
Tue 29 Jan 15:38:19 BST 2019 1196 299.90 XLON 19029XJcf94
Tue 29 Jan 15:38:19 BST 2019 587 299.90 CHIX 19029XJcf97
Tue 29 Jan 15:38:19 BST 2019 549 299.90 CHIX 19029XJcf95
Tue 29 Jan 15:38:19 BST 2019 205 299.90 CHIX 19029XJcf96
Tue 29 Jan 15:38:31 BST 2019 1191 299.75 XLON 19029XJcfa8
Tue 29 Jan 15:38:31 BST 2019 1076 299.75 XLON 19029XJcfa9
Tue 29 Jan 15:39:25 BST 2019 4100 299.75 XLON 19029XJcfhw
Tue 29 Jan 15:39:35 BST 2019 592 299.65 CHIX 19029XJcfjb
Tue 29 Jan 15:39:35 BST 2019 1208 299.65 XLON 19029XJcfja
Tue 29 Jan 15:41:23 BST 2019 152 299.55 XLON 19029XJcftc
Tue 29 Jan 15:41:27 BST 2019 2709 299.45 CHIX 19029XJcftk
Tue 29 Jan 15:41:27 BST 2019 576 299.45 XLON 19029XJcftm
Tue 29 Jan 15:41:27 BST 2019 3412 299.45 XLON 19029XJcfto
Tue 29 Jan 15:41:27 BST 2019 724 299.45 XLON 19029XJcftp
Tue 29 Jan 15:41:27 BST 2019 1239 299.45 XLON 19029XJcftr
Tue 29 Jan 15:41:59 BST 2019 2172 299.30 XLON 19029XJcfvf
Tue 29 Jan 15:42:13 BST 2019 977 299.35 XLON 19029XJcfwh
Tue 29 Jan 15:42:13 BST 2019 523 299.35 CHIX 19029XJcfwi
Tue 29 Jan 15:42:20 BST 2019 649 299.30 CHIX 19029XJcfxk
Tue 29 Jan 15:42:20 BST 2019 341 299.30 CHIX 19029XJcfxl
Tue 29 Jan 15:43:09 BST 2019 1101 299.15 XLON 19029XJcg2c
Tue 29 Jan 15:43:09 BST 2019 4380 299.10 XLON 19029XJcg2d
Tue 29 Jan 15:43:09 BST 2019 540 299.15 CHIX 19029XJcg2e
Tue 29 Jan 15:43:10 BST 2019 1994 299.10 CHIX 19029XJcg2o
Tue 29 Jan 15:45:13 BST 2019 523 299.05 CHIX 19029XJcges
Tue 29 Jan 15:45:13 BST 2019 954 299.05 XLON 19029XJcget
Tue 29 Jan 15:45:13 BST 2019 823 299.00 CHIX 19029XJcgeu
Tue 29 Jan 15:45:13 BST 2019 1804 299.00 XLON 19029XJcgev
Tue 29 Jan 15:45:27 BST 2019 222 298.80 XLON 19029XJcggl
Tue 29 Jan 15:45:27 BST 2019 127 298.80 CHIX 19029XJcggm
Tue 29 Jan 15:45:27 BST 2019 709 298.80 CHIX 19029XJcggn
Tue 29 Jan 15:45:27 BST 2019 1630 298.80 XLON 19029XJcggo
Tue 29 Jan 15:45:27 BST 2019 8 298.80 CHIX 19029XJcggp
Tue 29 Jan 15:47:07 BST 2019 650 299.45 CHIX 19029XJcgq1
Tue 29 Jan 15:47:07 BST 2019 1428 299.45 XLON 19029XJcgq2
Tue 29 Jan 15:47:07 BST 2019 523 299.40 CHIX 19029XJcgq6
Tue 29 Jan 15:47:07 BST 2019 766 299.40 XLON 19029XJcgq7
Tue 29 Jan 15:47:09 BST 2019 787 299.40 XLON 19029XJcgq8
Tue 29 Jan 15:47:16 BST 2019 287 299.40 CHIX 19029XJcgqq
Tue 29 Jan 15:47:16 BST 2019 107 299.40 CHIX 19029XJcgqr
Tue 29 Jan 15:47:22 BST 2019 4257 299.30 XLON 19029XJcgr6
Tue 29 Jan 15:47:22 BST 2019 1938 299.30 CHIX 19029XJcgr5
Tue 29 Jan 15:47:29 BST 2019 59 299.25 CHIX 19029XJcgrn
Tue 29 Jan 15:47:29 BST 2019 1478 299.25 XLON 19029XJcgro
Tue 29 Jan 15:47:29 BST 2019 616 299.25 CHIX 19029XJcgrp
Tue 29 Jan 15:50:01 BST 2019 666 298.90 CHIX 19029XJch7a
Tue 29 Jan 15:50:01 BST 2019 582 298.90 CHIX 19029XJch7c
Tue 29 Jan 15:50:01 BST 2019 2741 298.90 XLON 19029XJch7e
Tue 29 Jan 15:50:01 BST 2019 561 298.90 XLON 19029XJch7g
Tue 29 Jan 15:50:01 BST 2019 524 298.90 CHIX 19029XJch7i
Tue 29 Jan 15:50:32 BST 2019 741 298.85 XLON 19029XJchb6
Tue 29 Jan 15:50:32 BST 2019 96 298.85 XLON 19029XJchb2
Tue 29 Jan 15:50:32 BST 2019 13 298.85 XLON 19029XJchay
Tue 29 Jan 15:50:32 BST 2019 423 298.85 XLON 19029XJchaj
Tue 29 Jan 15:50:32 BST 2019 524 298.85 CHIX 19029XJchb9
Tue 29 Jan 15:50:32 BST 2019 394 298.85 CHIX 19029XJchb5
Tue 29 Jan 15:50:32 BST 2019 622 298.85 CHIX 19029XJchb1
Tue 29 Jan 15:50:32 BST 2019 524 298.85 CHIX 19029XJchar
Tue 29 Jan 15:50:32 BST 2019 659 298.85 CHIX 19029XJchbb
Tue 29 Jan 15:50:34 BST 2019 1560 298.80 XLON 19029XJchcf
Tue 29 Jan 15:50:34 BST 2019 542 298.80 CHIX 19029XJchcg
Tue 29 Jan 15:50:34 BST 2019 169 298.80 CHIX 19029XJchch
Tue 29 Jan 15:50:37 BST 2019 1923 298.80 XLON 19029XJchcw
Tue 29 Jan 15:50:52 BST 2019 392 298.75 CHIX 19029XJche9
Tue 29 Jan 15:50:52 BST 2019 549 298.75 CHIX 19029XJche8
Tue 29 Jan 15:50:52 BST 2019 69 298.75 CHIX 19029XJcheb
Tue 29 Jan 15:50:52 BST 2019 322 298.75 CHIX 19029XJchea
Tue 29 Jan 15:50:52 BST 2019 524 298.75 CHIX 19029XJchef
Tue 29 Jan 15:50:52 BST 2019 267 298.75 CHIX 19029XJched
Tue 29 Jan 15:50:52 BST 2019 62 298.75 XLON 19029XJchee
Tue 29 Jan 15:50:52 BST 2019 153 298.75 XLON 19029XJchec
Tue 29 Jan 15:50:52 BST 2019 1033 298.75 XLON 19029XJcheg
Tue 29 Jan 15:51:25 BST 2019 2141 298.60 XLON 19029XJchgy
Tue 29 Jan 15:51:26 BST 2019 976 298.60 CHIX 19029XJchh6
Tue 29 Jan 15:52:05 BST 2019 165 298.55 CHIX 19029XJchkd
Tue 29 Jan 15:52:05 BST 2019 270 298.55 CHIX 19029XJchkc
Tue 29 Jan 15:52:05 BST 2019 74 298.55 CHIX 19029XJchkb
Tue 29 Jan 15:52:26 BST 2019 1011 298.50 CHIX 19029XJchlu
Tue 29 Jan 15:52:26 BST 2019 644 298.50 XLON 19029XJchlv
Tue 29 Jan 15:52:26 BST 2019 1577 298.50 XLON 19029XJchlw
Tue 29 Jan 15:53:02 BST 2019 637 298.35 CHIX 19029XJchoa
Tue 29 Jan 15:53:07 BST 2019 1449 298.25 CHIX 19029XJchom
Tue 29 Jan 15:53:07 BST 2019 3183 298.25 XLON 19029XJchol
Tue 29 Jan 15:53:07 BST 2019 174 298.30 XLON 19029XJchon
Tue 29 Jan 15:53:20 BST 2019 2068 298.25 XLON 19029XJchpl
Tue 29 Jan 15:53:20 BST 2019 666 298.25 CHIX 19029XJchpm
Tue 29 Jan 15:53:20 BST 2019 276 298.25 CHIX 19029XJchpn
Tue 29 Jan 15:53:20 BST 2019 369 298.25 CHIX 19029XJchpo
Tue 29 Jan 15:53:20 BST 2019 203 298.25 CHIX 19029XJchpq
Tue 29 Jan 15:53:20 BST 2019 157 298.25 CHIX 19029XJchpp
Tue 29 Jan 15:54:14 BST 2019 887 298.35 XLON 19029XJchxm
Tue 29 Jan 15:54:14 BST 2019 525 298.35 CHIX 19029XJchxo
Tue 29 Jan 15:54:14 BST 2019 292 298.30 CHIX 19029XJchxr
Tue 29 Jan 15:54:14 BST 2019 608 298.35 CHIX 19029XJchxv
Tue 29 Jan 15:56:09 BST 2019 272 298.65 CHIX 19029XJcicb
Tue 29 Jan 15:56:18 BST 2019 1158 298.60 XLON 19029XJcie6
Tue 29 Jan 15:56:18 BST 2019 527 298.60 XLON 19029XJcied
Tue 29 Jan 15:56:18 BST 2019 1131 298.60 XLON 19029XJcieh
Tue 29 Jan 15:56:18 BST 2019 655 298.60 CHIX 19029XJciek
Tue 29 Jan 15:56:18 BST 2019 258 298.60 CHIX 19029XJciem
Tue 29 Jan 15:56:18 BST 2019 113 298.60 CHIX 19029XJciel
Tue 29 Jan 15:56:18 BST 2019 435 298.60 CHIX 19029XJciep
Tue 29 Jan 15:56:18 BST 2019 554 298.60 CHIX 19029XJcien
Tue 29 Jan 15:56:25 BST 2019 392 298.60 CHIX 19029XJcigb
Tue 29 Jan 15:56:44 BST 2019 524 298.70 CHIX 19029XJcihv
Tue 29 Jan 15:56:44 BST 2019 944 298.70 XLON 19029XJcihu
Tue 29 Jan 15:56:47 BST 2019 307 298.70 CHIX 19029XJcii7
Tue 29 Jan 15:56:47 BST 2019 217 298.70 CHIX 19029XJcii8
Tue 29 Jan 15:56:47 BST 2019 135 298.70 XLON 19029XJcii9
Tue 29 Jan 15:57:05 BST 2019 52 298.75 XLON 19029XJcikv
Tue 29 Jan 15:57:05 BST 2019 1650 298.75 XLON 19029XJciku
Tue 29 Jan 15:57:05 BST 2019 752 298.75 CHIX 19029XJcikw
Tue 29 Jan 15:57:06 BST 2019 88 298.70 XLON 19029XJciky
Tue 29 Jan 15:57:06 BST 2019 1940 298.70 XLON 19029XJcikz
Tue 29 Jan 15:57:06 BST 2019 161 298.70 CHIX 19029XJcil0
Tue 29 Jan 15:57:06 BST 2019 884 298.70 CHIX 19029XJcil3
Tue 29 Jan 15:57:06 BST 2019 295 298.70 CHIX 19029XJcil1
Tue 29 Jan 15:57:07 BST 2019 503 298.70 XLON 19029XJcil9
Tue 29 Jan 15:57:07 BST 2019 85 298.70 XLON 19029XJcil8
Tue 29 Jan 15:57:07 BST 2019 524 298.70 CHIX 19029XJcila
Tue 29 Jan 15:57:10 BST 2019 185 298.60 XLON 19029XJcils
Tue 29 Jan 15:57:10 BST 2019 2489 298.60 XLON 19029XJcilp
Tue 29 Jan 15:57:10 BST 2019 1421 298.60 XLON 19029XJcim4
Tue 29 Jan 15:57:10 BST 2019 648 298.60 CHIX 19029XJcim9
Tue 29 Jan 15:57:10 BST 2019 1133 298.60 CHIX 19029XJcim6
Tue 29 Jan 15:57:50 BST 2019 15 298.45 XLON 19029XJcirr
Tue 29 Jan 15:57:50 BST 2019 15 298.45 XLON 19029XJcirq
Tue 29 Jan 15:57:50 BST 2019 2119 298.45 XLON 19029XJcirp
Tue 29 Jan 15:57:50 BST 2019 156 298.45 XLON 19029XJciro
Tue 29 Jan 15:57:50 BST 2019 304 298.45 CHIX 19029XJcirt
Tue 29 Jan 15:57:50 BST 2019 965 298.45 CHIX 19029XJcirs
Tue 29 Jan 16:00:00 BST 2019 1955 298.55 XLON 19029XJcjad
Tue 29 Jan 16:00:00 BST 2019 56 298.55 XLON 19029XJcjac
Tue 29 Jan 16:00:00 BST 2019 128 298.55 XLON 19029XJcjab
Tue 29 Jan 16:00:00 BST 2019 403 298.55 XLON 19029XJcjaa
Tue 29 Jan 16:00:00 BST 2019 892 298.55 CHIX 19029XJcjaf
Tue 29 Jan 16:00:00 BST 2019 524 298.55 CHIX 19029XJcjae
Tue 29 Jan 16:00:00 BST 2019 359 298.50 XLON 19029XJcjao
Tue 29 Jan 16:00:00 BST 2019 11 298.50 XLON 19029XJcjam
Tue 29 Jan 16:00:00 BST 2019 17 298.50 XLON 19029XJcjal
Tue 29 Jan 16:00:00 BST 2019 13 298.50 XLON 19029XJcjaj
Tue 29 Jan 16:00:00 BST 2019 842 298.50 XLON 19029XJcjag
Tue 29 Jan 16:00:00 BST 2019 334 298.50 CHIX 19029XJcjan
Tue 29 Jan 16:00:00 BST 2019 524 298.50 CHIX 19029XJcjat
Tue 29 Jan 16:00:00 BST 2019 197 298.50 CHIX 19029XJcjar
Tue 29 Jan 16:00:00 BST 2019 711 298.50 CHIX 19029XJcjaq
Tue 29 Jan 16:00:00 BST 2019 190 298.50 CHIX 19029XJcjap
Tue 29 Jan 16:00:00 BST 2019 126 298.50 XLON 19029XJcjau
Tue 29 Jan 16:00:00 BST 2019 510 298.45 CHIX 19029XJcjbn
Tue 29 Jan 16:00:08 BST 2019 1830 298.35 XLON 19029XJcjdb
Tue 29 Jan 16:00:08 BST 2019 834 298.35 CHIX 19029XJcjdc
Tue 29 Jan 16:00:16 BST 2019 135 298.30 XLON 19029XJcjfj
Tue 29 Jan 16:00:28 BST 2019 525 298.35 CHIX 19029XJcjih
Tue 29 Jan 16:01:11 BST 2019 409 298.55 XLON 19029XJcjmz
Tue 29 Jan 16:01:11 BST 2019 418 298.55 XLON 19029XJcjmy
Tue 29 Jan 16:01:11 BST 2019 524 298.55 CHIX 19029XJcjn3
Tue 29 Jan 16:01:11 BST 2019 524 298.55 CHIX 19029XJcjn2
Tue 29 Jan 16:01:11 BST 2019 379 298.55 CHIX 19029XJcjn0
Tue 29 Jan 16:01:11 BST 2019 1 298.55 XLON 19029XJcjn1
Tue 29 Jan 16:01:13 BST 2019 367 298.50 CHIX 19029XJcjo1
Tue 29 Jan 16:01:16 BST 2019 1049 298.45 XLON 19029XJcjoi
Tue 29 Jan 16:01:16 BST 2019 125 298.45 XLON 19029XJcjoh
Tue 29 Jan 16:01:16 BST 2019 523 298.45 CHIX 19029XJcjok
Tue 29 Jan 16:01:16 BST 2019 676 298.45 CHIX 19029XJcjoj
Tue 29 Jan 16:01:16 BST 2019 1 298.45 CHIX 19029XJcjol
Tue 29 Jan 16:01:16 BST 2019 707 298.45 CHIX 19029XJcjom
Tue 29 Jan 16:01:20 BST 2019 827 298.40 CHIX 19029XJcjp5
Tue 29 Jan 16:01:20 BST 2019 1815 298.40 XLON 19029XJcjp6
Tue 29 Jan 16:01:50 BST 2019 752 298.45 XLON 19029XJcjt2
Tue 29 Jan 16:01:50 BST 2019 67 298.45 XLON 19029XJcjt4
Tue 29 Jan 16:01:50 BST 2019 115 298.45 XLON 19029XJcjt3
Tue 29 Jan 16:01:50 BST 2019 524 298.45 CHIX 19029XJcjt5
Tue 29 Jan 16:02:43 BST 2019 1500 298.50 XLON 19029XJcjwn
Tue 29 Jan 16:02:43 BST 2019 529 298.50 XLON 19029XJcjwo
Tue 29 Jan 16:02:43 BST 2019 408 298.50 CHIX 19029XJcjwq
Tue 29 Jan 16:02:43 BST 2019 924 298.50 CHIX 19029XJcjwp
Tue 29 Jan 16:02:43 BST 2019 526 298.50 CHIX 19029XJcjws
Tue 29 Jan 16:02:43 BST 2019 181 298.50 CHIX 19029XJcjwr
Tue 29 Jan 16:02:43 BST 2019 176 298.50 XLON 19029XJcjwt
Tue 29 Jan 16:03:14 BST 2019 1589 298.80 XLON 19029XJck0n
Tue 29 Jan 16:03:14 BST 2019 802 298.80 CHIX 19029XJck0p
Tue 29 Jan 16:03:14 BST 2019 724 298.80 CHIX 19029XJck0o
Tue 29 Jan 16:04:04 BST 2019 95 298.50 BATE 19029XJck6u
Tue 29 Jan 16:04:09 BST 2019 706 298.45 CHIX 19029XJck85
Tue 29 Jan 16:04:09 BST 2019 1547 298.45 XLON 19029XJck84
Tue 29 Jan 16:04:46 BST 2019 524 298.50 CHIX 19029XJckd9
Tue 29 Jan 16:04:46 BST 2019 366 298.50 CHIX 19029XJckd7
Tue 29 Jan 16:04:46 BST 2019 876 298.50 CHIX 19029XJckd3
Tue 29 Jan 16:04:46 BST 2019 449 298.50 CHIX 19029XJckdb
Tue 29 Jan 16:04:46 BST 2019 430 298.50 CHIX 19029XJckda
Tue 29 Jan 16:04:46 BST 2019 1023 298.50 XLON 19029XJckd8
Tue 29 Jan 16:04:46 BST 2019 1921 298.50 XLON 19029XJckd5
Tue 29 Jan 16:05:06 BST 2019 116 298.45 XLON 19029XJckf3
Tue 29 Jan 16:05:06 BST 2019 126 298.45 CHIX 19029XJckfg
Tue 29 Jan 16:05:06 BST 2019 541 298.45 CHIX 19029XJckfa
Tue 29 Jan 16:05:06 BST 2019 70 298.45 XLON 19029XJckgh
Tue 29 Jan 16:05:06 BST 2019 99 298.45 XLON 19029XJckgi
Tue 29 Jan 16:05:06 BST 2019 524 298.45 CHIX 19029XJckgp
Tue 29 Jan 16:05:06 BST 2019 524 298.45 CHIX 19029XJckgo
Tue 29 Jan 16:05:06 BST 2019 313 298.45 CHIX 19029XJckgm
Tue 29 Jan 16:05:06 BST 2019 597 298.45 CHIX 19029XJckgk
Tue 29 Jan 16:05:06 BST 2019 99 298.45 XLON 19029XJckgj
Tue 29 Jan 16:05:06 BST 2019 1014 298.45 XLON 19029XJckgn
Tue 29 Jan 16:05:06 BST 2019 257 298.45 XLON 19029XJckgl
Tue 29 Jan 16:05:17 BST 2019 1030 298.35 XLON 19029XJckhu
Tue 29 Jan 16:05:17 BST 2019 117 298.35 XLON 19029XJckhs
Tue 29 Jan 16:05:17 BST 2019 1492 298.35 XLON 19029XJckhr
Tue 29 Jan 16:05:17 BST 2019 154 298.35 XLON 19029XJckhq
Tue 29 Jan 16:05:17 BST 2019 395 298.35 XLON 19029XJckhp
Tue 29 Jan 16:05:17 BST 2019 525 298.35 CHIX 19029XJckhx
Tue 29 Jan 16:05:17 BST 2019 681 298.35 CHIX 19029XJckhw
Tue 29 Jan 16:05:17 BST 2019 318 298.35 CHIX 19029XJckhv
Tue 29 Jan 16:05:17 BST 2019 345 298.35 CHIX 19029XJckht
Tue 29 Jan 16:05:17 BST 2019 518 298.35 BATE 19029XJckhy
Tue 29 Jan 16:07:13 BST 2019 408 298.50 CHIX 19029XJckur
Tue 29 Jan 16:07:15 BST 2019 1500 298.50 XLON 19029XJckuu
Tue 29 Jan 16:07:15 BST 2019 750 298.50 BATE 19029XJckuv
Tue 29 Jan 16:07:15 BST 2019 1939 298.50 CHIX 19029XJckuw
Tue 29 Jan 16:07:17 BST 2019 303 298.45 XLON 19029XJckv0
Tue 29 Jan 16:07:17 BST 2019 11 298.45 XLON 19029XJckv3
Tue 29 Jan 16:07:17 BST 2019 98 298.45 XLON 19029XJckv2
Tue 29 Jan 16:07:17 BST 2019 1056 298.45 XLON 19029XJckv1
Tue 29 Jan 16:07:17 BST 2019 207 298.45 CHIX 19029XJckv6
Tue 29 Jan 16:07:17 BST 2019 428 298.45 CHIX 19029XJckv5
Tue 29 Jan 16:07:17 BST 2019 620 298.45 CHIX 19029XJckv4
Tue 29 Jan 16:07:38 BST 2019 539 298.40 CHIX 19029XJckvs
Tue 29 Jan 16:07:44 BST 2019 110 298.40 CHIX 19029XJckw7
Tue 29 Jan 16:07:52 BST 2019 172 298.40 XLON 19029XJckwi
Tue 29 Jan 16:07:53 BST 2019 1350 298.40 XLON 19029XJckwl
Tue 29 Jan 16:07:53 BST 2019 850 298.40 CHIX 19029XJckwm
Tue 29 Jan 16:08:09 BST 2019 371 298.35 XLON 19029XJckx8
Tue 29 Jan 16:08:09 BST 2019 1970 298.35 XLON 19029XJckx7
Tue 29 Jan 16:08:09 BST 2019 525 298.35 CHIX 19029XJckxd
Tue 29 Jan 16:08:09 BST 2019 194 298.35 CHIX 19029XJckxc
Tue 29 Jan 16:08:09 BST 2019 674 298.35 CHIX 19029XJckxb
Tue 29 Jan 16:08:09 BST 2019 897 298.35 CHIX 19029XJckxa
Tue 29 Jan 16:08:51 BST 2019 1500 298.25 XLON 19029XJcl23
Tue 29 Jan 16:08:56 BST 2019 283 298.25 CHIX 19029XJcl2b
Tue 29 Jan 16:08:56 BST 2019 1500 298.30 XLON 19029XJcl2d
Tue 29 Jan 16:08:56 BST 2019 90 298.30 XLON 19029XJcl2c
Tue 29 Jan 16:08:56 BST 2019 1248 298.25 CHIX 19029XJcl2e
Tue 29 Jan 16:09:22 BST 2019 217 298.25 CHIX 19029XJcl47
Tue 29 Jan 16:09:22 BST 2019 539 298.25 CHIX 19029XJcl45
Tue 29 Jan 16:09:22 BST 2019 292 298.25 CHIX 19029XJcl43
Tue 29 Jan 16:09:22 BST 2019 525 298.25 CHIX 19029XJcl42
Tue 29 Jan 16:09:22 BST 2019 251 298.25 CHIX 19029XJcl41
Tue 29 Jan 16:09:22 BST 2019 492 298.25 CHIX 19029XJcl48
Tue 29 Jan 16:09:22 BST 2019 163 298.25 XLON 19029XJcl46
Tue 29 Jan 16:09:22 BST 2019 401 298.25 XLON 19029XJcl44
Tue 29 Jan 16:09:26 BST 2019 861 298.20 XLON 19029XJcl4o
Tue 29 Jan 16:09:26 BST 2019 2574 298.20 XLON 19029XJcl56
Tue 29 Jan 16:09:26 BST 2019 1564 298.20 CHIX 19029XJcl4r
Tue 29 Jan 16:09:26 BST 2019 1 298.20 CHIX 19029XJcl51
Tue 29 Jan 16:09:26 BST 2019 1223 298.20 XLON 19029XJcl5c
Tue 29 Jan 16:09:27 BST 2019 600 298.20 XLON 19029XJcl5o
Tue 29 Jan 16:10:42 BST 2019 4536 298.20 XLON 19029XJclb7
Tue 29 Jan 16:10:42 BST 2019 58 298.20 XLON 19029XJclb8
Tue 29 Jan 16:10:42 BST 2019 2065 298.20 CHIX 19029XJclb9
Tue 29 Jan 16:10:43 BST 2019 627 298.15 CHIX 19029XJclbp
Tue 29 Jan 16:10:43 BST 2019 525 298.15 CHIX 19029XJclbo
Tue 29 Jan 16:10:43 BST 2019 792 298.15 XLON 19029XJclbr
Tue 29 Jan 16:10:43 BST 2019 957 298.15 XLON 19029XJclbq
Tue 29 Jan 16:10:43 BST 2019 142 298.15 XLON 19029XJclbt
Tue 29 Jan 16:10:43 BST 2019 584 298.15 XLON 19029XJclbs
Tue 29 Jan 16:11:04 BST 2019 661 298.15 CHIX 19029XJcldh
Tue 29 Jan 16:11:26 BST 2019 37 298.20 XLON 19029XJclfy
Tue 29 Jan 16:11:26 BST 2019 382 298.20 XLON 19029XJclfw
Tue 29 Jan 16:11:26 BST 2019 433 298.20 XLON 19029XJclft
Tue 29 Jan 16:11:26 BST 2019 123 298.20 XLON 19029XJclg3
Tue 29 Jan 16:11:26 BST 2019 853 298.20 XLON 19029XJclg2
Tue 29 Jan 16:11:26 BST 2019 189 298.20 CHIX 19029XJclg1
Tue 29 Jan 16:11:26 BST 2019 525 298.20 CHIX 19029XJclg0
Tue 29 Jan 16:11:26 BST 2019 525 298.20 CHIX 19029XJclfz
Tue 29 Jan 16:11:38 BST 2019 92 298.10 XLON 19029XJcli8
Tue 29 Jan 16:11:38 BST 2019 77 298.10 XLON 19029XJcli6
Tue 29 Jan 16:11:38 BST 2019 1 298.10 XLON 19029XJcli3
Tue 29 Jan 16:11:38 BST 2019 1 298.10 XLON 19029XJclhw
Tue 29 Jan 16:11:38 BST 2019 542 298.10 XLON 19029XJclim
Tue 29 Jan 16:11:38 BST 2019 287 298.10 XLON 19029XJclid
Tue 29 Jan 16:11:38 BST 2019 3877 298.10 XLON 19029XJclip
Tue 29 Jan 16:11:38 BST 2019 2011 298.10 CHIX 19029XJcliq
Tue 29 Jan 16:11:38 BST 2019 560 298.10 CHIX 19029XJclio
Tue 29 Jan 16:11:38 BST 2019 252 298.10 CHIX 19029XJclig
Tue 29 Jan 16:11:38 BST 2019 1426 298.10 XLON 19029XJclir
Tue 29 Jan 16:11:41 BST 2019 649 298.10 XLON 19029XJclj9
Tue 29 Jan 16:11:41 BST 2019 370 298.05 CHIX 19029XJcljg
Tue 29 Jan 16:11:41 BST 2019 1140 298.05 CHIX 19029XJcljd
Tue 29 Jan 16:11:41 BST 2019 2501 298.05 XLON 19029XJcljj
Tue 29 Jan 16:12:06 BST 2019 193 298.05 XLON 19029XJcln0
Tue 29 Jan 16:12:06 BST 2019 1500 298.05 XLON 19029XJclmz
Tue 29 Jan 16:12:06 BST 2019 1000 298.05 CHIX 19029XJcln1
Tue 29 Jan 16:13:21 BST 2019 318 298.05 CHIX 19029XJclx8
Tue 29 Jan 16:13:29 BST 2019 5148 298.00 XLON 19029XJclxz
Tue 29 Jan 16:13:29 BST 2019 8 298.00 XLON 19029XJcly6
Tue 29 Jan 16:13:29 BST 2019 83 298.00 XLON 19029XJcly5
Tue 29 Jan 16:13:29 BST 2019 188 298.00 XLON 19029XJcly4
Tue 29 Jan 16:13:29 BST 2019 118 298.00 XLON 19029XJcly3
Tue 29 Jan 16:13:29 BST 2019 7817 298.00 XLON 19029XJcly2
Tue 29 Jan 16:13:29 BST 2019 1 298.00 XLON 19029XJclyc
Tue 29 Jan 16:13:29 BST 2019 5898 298.00 CHIX 19029XJcly9
Tue 29 Jan 16:13:29 BST 2019 730 298.00 CHIX 19029XJclyb
Tue 29 Jan 16:13:29 BST 2019 3967 298.00 CHIX 19029XJclyd
Tue 29 Jan 16:14:47 BST 2019 4735 298.05 XLON 19029XJcm53
Tue 29 Jan 16:14:47 BST 2019 1135 298.05 CHIX 19029XJcm54
Tue 29 Jan 16:14:47 BST 2019 627 298.05 XLON 19029XJcm55
Tue 29 Jan 16:15:52 BST 2019 751 298.15 CHIX 19029XJcm8j
Tue 29 Jan 16:15:58 BST 2019 1437 298.15 XLON 19029XJcm96
Tue 29 Jan 16:15:58 BST 2019 124 298.15 XLON 19029XJcm93
Tue 29 Jan 16:15:58 BST 2019 5146 298.15 XLON 19029XJcm98
Tue 29 Jan 16:15:58 BST 2019 1977 298.15 CHIX 19029XJcm97
Tue 29 Jan 16:15:58 BST 2019 628 298.15 XLON 19029XJcm9c
Tue 29 Jan 16:15:58 BST 2019 268 298.15 CHIX 19029XJcm99
Tue 29 Jan 16:15:58 BST 2019 525 298.15 CHIX 19029XJcm9b
Tue 29 Jan 16:15:58 BST 2019 595 298.10 CHIX 19029XJcm9g
Tue 29 Jan 16:17:29 BST 2019 1791 297.85 XLON 19029XJcmi0
Tue 29 Jan 16:18:20 BST 2019 3397 297.85 XLON 19029XJcmlb
Tue 29 Jan 16:18:20 BST 2019 1227 297.85 XLON 19029XJcmlc
Tue 29 Jan 16:18:20 BST 2019 2920 297.85 CHIX 19029XJcmlf
Tue 29 Jan 16:18:22 BST 2019 99 297.80 XLON 19029XJcmlq
Tue 29 Jan 16:19:56 BST 2019 1034 297.90 CHIX 19029XJcmut
Tue 29 Jan 16:19:56 BST 2019 560 297.90 CHIX 19029XJcmur
Tue 29 Jan 16:19:56 BST 2019 324 297.90 CHIX 19029XJcmum
Tue 29 Jan 16:19:56 BST 2019 2270 297.90 XLON 19029XJcmuv
Tue 29 Jan 16:20:26 BST 2019 1696 297.85 XLON 19029XJcmxl
Tue 29 Jan 16:20:26 BST 2019 289 297.85 XLON 19029XJcmxk
Tue 29 Jan 16:20:26 BST 2019 1290 297.85 XLON 19029XJcmxj
Tue 29 Jan 16:20:26 BST 2019 570 297.85 XLON 19029XJcmxn
Tue 29 Jan 16:20:26 BST 2019 98 297.85 XLON 19029XJcmxm
Tue 29 Jan 16:20:26 BST 2019 2827 297.85 XLON 19029XJcmxr
Tue 29 Jan 16:20:26 BST 2019 197 297.85 XLON 19029XJcmxo
Tue 29 Jan 16:20:26 BST 2019 559 297.85 CHIX 19029XJcmxq
Tue 29 Jan 16:20:26 BST 2019 613 297.85 CHIX 19029XJcmxp
Tue 29 Jan 16:20:38 BST 2019 1541 297.85 XLON 19029XJcmyg
Tue 29 Jan 16:20:38 BST 2019 242 297.85 CHIX 19029XJcmyk
Tue 29 Jan 16:20:38 BST 2019 703 297.85 CHIX 19029XJcmyj
Tue 29 Jan 16:20:38 BST 2019 525 297.85 CHIX 19029XJcmyi
Tue 29 Jan 16:20:38 BST 2019 773 297.85 CHIX 19029XJcmyh
Tue 29 Jan 16:20:45 BST 2019 126 297.80 XLON 19029XJcmz2
Tue 29 Jan 16:20:45 BST 2019 1247 297.80 XLON 19029XJcmz1
Tue 29 Jan 16:20:45 BST 2019 235 297.80 CHIX 19029XJcmz4
Tue 29 Jan 16:20:45 BST 2019 612 297.80 CHIX 19029XJcmz3
Tue 29 Jan 16:20:45 BST 2019 700 297.75 CHIX 19029XJcmz5
Tue 29 Jan 16:21:00 BST 2019 526 297.80 CHIX 19029XJcn0h
Tue 29 Jan 16:21:00 BST 2019 597 297.80 CHIX 19029XJcn0g
Tue 29 Jan 16:21:56 BST 2019 157 297.85 XLON 19029XJcn4y
Tue 29 Jan 16:21:56 BST 2019 79 297.85 XLON 19029XJcn4w
Tue 29 Jan 16:21:56 BST 2019 40 297.85 XLON 19029XJcn4v
Tue 29 Jan 16:21:56 BST 2019 1234 297.85 XLON 19029XJcn4t
Tue 29 Jan 16:21:56 BST 2019 578 297.85 CHIX 19029XJcn56
Tue 29 Jan 16:21:56 BST 2019 760 297.85 CHIX 19029XJcn54
Tue 29 Jan 16:21:56 BST 2019 795 297.85 CHIX 19029XJcn50
Tue 29 Jan 16:21:56 BST 2019 605 297.85 CHIX 19029XJcn4x
Tue 29 Jan 16:22:14 BST 2019 1547 297.85 XLON 19029XJcn7i
Tue 29 Jan 16:22:32 BST 2019 525 297.95 CHIX 19029XJcn9j
Tue 29 Jan 16:22:32 BST 2019 993 297.95 XLON 19029XJcn9l
Tue 29 Jan 16:22:32 BST 2019 781 297.95 XLON 19029XJcn9m
Tue 29 Jan 16:22:32 BST 2019 525 297.95 CHIX 19029XJcn9n
Tue 29 Jan 16:22:33 BST 2019 654 297.95 CHIX 19029XJcn9s
Tue 29 Jan 16:22:33 BST 2019 750 297.95 BATE 19029XJcn9t
Tue 29 Jan 16:22:46 BST 2019 595 297.90 XLON 19029XJcnb3
Tue 29 Jan 16:23:11 BST 2019 241 297.90 XLON 19029XJcnd1
Tue 29 Jan 16:23:11 BST 2019 2103 297.90 XLON 19029XJcnd0
Tue 29 Jan 16:23:11 BST 2019 1920 297.90 XLON 19029XJcnd3
Tue 29 Jan 16:23:11 BST 2019 349 297.90 XLON 19029XJcnd2
Tue 29 Jan 16:23:11 BST 2019 876 297.90 CHIX 19029XJcnd7
Tue 29 Jan 16:23:11 BST 2019 525 297.90 CHIX 19029XJcnd6
Tue 29 Jan 16:23:11 BST 2019 958 297.90 CHIX 19029XJcnd5
Tue 29 Jan 16:23:11 BST 2019 525 297.90 CHIX 19029XJcnd4
Tue 29 Jan 16:23:31 BST 2019 676 297.90 XLON 19029XJcnfy
Tue 29 Jan 16:23:31 BST 2019 584 297.90 XLON 19029XJcnfx
Tue 29 Jan 16:23:31 BST 2019 525 297.90 CHIX 19029XJcnfz
Tue 29 Jan 16:23:31 BST 2019 525 297.90 CHIX 19029XJcng0
Tue 29 Jan 16:23:33 BST 2019 1613 297.85 XLON 19029XJcngp
Tue 29 Jan 16:23:33 BST 2019 1014 297.85 XLON 19029XJcngm
Tue 29 Jan 16:23:33 BST 2019 37 297.85 XLON 19029XJcngk
Tue 29 Jan 16:23:33 BST 2019 89 297.85 XLON 19029XJcngh
Tue 29 Jan 16:23:33 BST 2019 144 297.85 XLON 19029XJcnge
Tue 29 Jan 16:24:10 BST 2019 650 297.70 XLON 19029XJcnlx
Tue 29 Jan 16:24:22 BST 2019 1359 297.75 XLON 19029XJcnng
Tue 29 Jan 16:24:47 BST 2019 1130 297.80 XLON 19029XJcnr4
Tue 29 Jan 16:24:47 BST 2019 1052 297.80 XLON 19029XJcnrt
Tue 29 Jan 16:24:47 BST 2019 2034 297.80 XLON 19029XJcnrn
Tue 29 Jan 16:24:47 BST 2019 43 297.80 XLON 19029XJcnri
Tue 29 Jan 16:24:47 BST 2019 181 297.80 CHIX 19029XJcns8
Tue 29 Jan 16:24:47 BST 2019 576 297.80 CHIX 19029XJcns3
Tue 29 Jan 16:24:47 BST 2019 746 297.80 CHIX 19029XJcns9
Tue 29 Jan 16:24:47 BST 2019 526 297.80 CHIX 19029XJcnsa
Tue 29 Jan 16:24:47 BST 2019 394 297.80 CHIX 19029XJcnsn
Tue 29 Jan 16:26:06 BST 2019 624 298.05 CHIX 19029XJco1q
Tue 29 Jan 16:26:12 BST 2019 294 298.05 CHIX 19029XJco27
Tue 29 Jan 16:26:12 BST 2019 800 298.05 CHIX 19029XJco26
Tue 29 Jan 16:26:12 BST 2019 500 298.05 BATE 19029XJco29
Tue 29 Jan 16:26:12 BST 2019 750 298.05 BATE 19029XJco28
Tue 29 Jan 16:26:19 BST 2019 989 298.05 CHIX 19029XJco2o
Tue 29 Jan 16:26:19 BST 2019 1320 298.05 CHIX 19029XJco2n
Tue 29 Jan 16:26:22 BST 2019 830 298.00 XLON 19029XJco3b
Tue 29 Jan 16:26:22 BST 2019 525 298.00 CHIX 19029XJco3f
Tue 29 Jan 16:26:31 BST 2019 1252 297.95 CHIX 19029XJco49
Tue 29 Jan 16:26:31 BST 2019 346 297.95 CHIX 19029XJco48
Tue 29 Jan 16:26:31 BST 2019 1006 297.95 CHIX 19029XJco47
Tue 29 Jan 16:26:53 BST 2019 1168 297.90 XLON 19029XJco6h
Tue 29 Jan 16:26:55 BST 2019 2575 297.90 XLON 19029XJco6q
Tue 29 Jan 16:26:55 BST 2019 1987 297.90 CHIX 19029XJco6r
Tue 29 Jan 16:27:17 BST 2019 422 297.90 CHIX 19029XJco91
Tue 29 Jan 16:27:26 BST 2019 347 297.90 CHIX 19029XJco9k
Tue 29 Jan 16:27:27 BST 2019 1147 297.95 XLON 19029XJco9n
Tue 29 Jan 16:27:27 BST 2019 367 297.95 CHIX 19029XJco9o
Tue 29 Jan 16:27:44 BST 2019 9 297.95 XLON 19029XJcobl
Tue 29 Jan 16:27:44 BST 2019 151 297.95 XLON 19029XJcobj
Tue 29 Jan 16:27:44 BST 2019 521 297.95 XLON 19029XJcobh
Tue 29 Jan 16:27:44 BST 2019 1375 297.95 XLON 19029XJcobf
Tue 29 Jan 16:27:44 BST 2019 1177 297.95 XLON 19029XJcobd
Tue 29 Jan 16:27:44 BST 2019 118 297.95 CHIX 19029XJcobg
Tue 29 Jan 16:27:44 BST 2019 577 297.95 CHIX 19029XJcobe
Tue 29 Jan 16:27:44 BST 2019 200 297.95 CHIX 19029XJcobk
Tue 29 Jan 16:27:44 BST 2019 509 297.95 CHIX 19029XJcobi
Tue 29 Jan 16:27:44 BST 2019 278 297.95 CHIX 19029XJcobo
Tue 29 Jan 16:27:44 BST 2019 343 297.95 CHIX 19029XJcobn
Tue 29 Jan 16:27:44 BST 2019 325 297.95 CHIX 19029XJcobm
Tue 29 Jan 16:27:45 BST 2019 2300 297.95 XLON 19029XJcobp
Tue 29 Jan 16:27:45 BST 2019 15 297.95 XLON 19029XJcobr
Tue 29 Jan 16:27:45 BST 2019 1055 297.95 XLON 19029XJcobt
Tue 29 Jan 16:27:52 BST 2019 906 297.95 XLON 19029XJcoc3
Tue 29 Jan 16:27:52 BST 2019 991 297.95 XLON 19029XJcoc4
Tue 29 Jan 16:27:52 BST 2019 525 297.95 CHIX 19029XJcoc5
Tue 29 Jan 16:27:52 BST 2019 525 297.95 CHIX 19029XJcoc6
Tue 29 Jan 16:27:52 BST 2019 1087 297.95 XLON 19029XJcoc9
Tue 29 Jan 16:27:52 BST 2019 1500 297.95 XLON 19029XJcoc8
Tue 29 Jan 16:27:52 BST 2019 1955 297.95 XLON 19029XJcoc7
Tue 29 Jan 16:27:52 BST 2019 202 297.95 XLON 19029XJcoca
Tue 29 Jan 16:27:52 BST 2019 1300 297.95 CHIX 19029XJcocc
Tue 29 Jan 16:27:52 BST 2019 1000 297.95 CHIX 19029XJcocb
Tue 29 Jan 16:27:55 BST 2019 509 297.95 CHIX 19029XJcoco
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 30/01/2019 09:09:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
