Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-23 January 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
24 January 2019
Transactions in own shares-23 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 23 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 286.1000
Highest price paid per share (GBp): 291.1500
Volume weighted average price paid per share (GBp): 288.8246
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 620,506,432 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,965,693,634.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 288.8237 1,287,555
BATS 288.2856 15,889
Chi-X 288.8386 696,556
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 23 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 23 Jan 16:28:26 BST 2019 333 286.10 BATE 19023XJ3h9g
Wed 23 Jan 16:27:51 BST 2019 1219 286.50 CHIX 19023XJ3h6g
Wed 23 Jan 16:27:48 BST 2019 839 286.55 CHIX 19023XJ3h6a
Wed 23 Jan 16:27:39 BST 2019 498 286.60 BATE 19023XJ3h59
Wed 23 Jan 16:27:39 BST 2019 1876 286.60 XLON 19023XJ3h58
Wed 23 Jan 16:27:29 BST 2019 546 286.60 CHIX 19023XJ3h47
Wed 23 Jan 16:27:29 BST 2019 620 286.60 XLON 19023XJ3h46
Wed 23 Jan 16:27:21 BST 2019 3171 286.60 XLON 19023XJ3h3o
Wed 23 Jan 16:27:05 BST 2019 271 286.50 XLON 19023XJ3h0f
Wed 23 Jan 16:27:02 BST 2019 1094 286.50 XLON 19023XJ3h08
Wed 23 Jan 16:26:41 BST 2019 420 286.50 XLON 19023XJ3gxh
Wed 23 Jan 16:26:41 BST 2019 546 286.50 CHIX 19023XJ3gxj
Wed 23 Jan 16:26:41 BST 2019 454 286.55 CHIX 19023XJ3gwx
Wed 23 Jan 16:26:41 BST 2019 546 286.55 CHIX 19023XJ3gws
Wed 23 Jan 16:26:41 BST 2019 562 286.55 XLON 19023XJ3gwp
Wed 23 Jan 16:26:31 BST 2019 2253 286.70 CHIX 19023XJ3gvi
Wed 23 Jan 16:26:31 BST 2019 814 286.70 XLON 19023XJ3gvh
Wed 23 Jan 16:26:31 BST 2019 365 286.70 XLON 19023XJ3gvg
Wed 23 Jan 16:25:55 BST 2019 2582 286.65 XLON 19023XJ3gql
Wed 23 Jan 16:25:55 BST 2019 1 286.60 XLON 19023XJ3gqk
Wed 23 Jan 16:25:55 BST 2019 1743 286.60 XLON 19023XJ3gqj
Wed 23 Jan 16:25:55 BST 2019 680 286.60 CHIX 19023XJ3gqh
Wed 23 Jan 16:25:52 BST 2019 1500 286.65 XLON 19023XJ3gpz
Wed 23 Jan 16:25:52 BST 2019 17 286.65 XLON 19023XJ3gpy
Wed 23 Jan 16:25:52 BST 2019 100 286.65 XLON 19023XJ3gps
Wed 23 Jan 16:25:51 BST 2019 234 286.70 CHIX 19023XJ3gpp
Wed 23 Jan 16:25:51 BST 2019 550 286.70 CHIX 19023XJ3gpm
Wed 23 Jan 16:25:41 BST 2019 555 286.70 BATE 19023XJ3gnv
Wed 23 Jan 16:24:51 BST 2019 1948 286.60 CHIX 19023XJ3gg3
Wed 23 Jan 16:24:51 BST 2019 546 286.60 CHIX 19023XJ3gg2
Wed 23 Jan 16:24:51 BST 2019 5001 286.60 XLON 19023XJ3gg1
Wed 23 Jan 16:24:51 BST 2019 783 286.60 XLON 19023XJ3gg0
Wed 23 Jan 16:24:49 BST 2019 177 286.70 BATE 19023XJ3gf3
Wed 23 Jan 16:24:49 BST 2019 150 286.70 CHIX 19023XJ3gf2
Wed 23 Jan 16:23:46 BST 2019 610 286.65 XLON 19023XJ3g71
Wed 23 Jan 16:23:46 BST 2019 1135 286.65 CHIX 19023XJ3g70
Wed 23 Jan 16:23:46 BST 2019 2300 286.65 XLON 19023XJ3g6z
Wed 23 Jan 16:23:36 BST 2019 355 286.80 CHIX 19023XJ3g64
Wed 23 Jan 16:23:36 BST 2019 1371 286.80 CHIX 19023XJ3g63
Wed 23 Jan 16:23:35 BST 2019 4584 286.80 XLON 19023XJ3g62
Wed 23 Jan 16:23:24 BST 2019 414 286.80 CHIX 19023XJ3g4a
Wed 23 Jan 16:23:20 BST 2019 1588 286.95 CHIX 19023XJ3g3x
Wed 23 Jan 16:23:20 BST 2019 483 286.95 CHIX 19023XJ3g3w
Wed 23 Jan 16:23:20 BST 2019 100 286.95 XLON 19023XJ3g3v
Wed 23 Jan 16:23:20 BST 2019 5316 286.95 XLON 19023XJ3g3u
Wed 23 Jan 16:21:30 BST 2019 1571 286.90 CHIX 19023XJ3fsi
Wed 23 Jan 16:21:25 BST 2019 1231 286.90 XLON 19023XJ3fs5
Wed 23 Jan 16:21:25 BST 2019 2800 286.90 XLON 19023XJ3fs3
Wed 23 Jan 16:21:10 BST 2019 2095 287.15 CHIX 19023XJ3fr7
Wed 23 Jan 16:21:10 BST 2019 3476 287.15 XLON 19023XJ3fr6
Wed 23 Jan 16:21:10 BST 2019 1900 287.15 XLON 19023XJ3fr5
Wed 23 Jan 16:20:50 BST 2019 108 287.25 CHIX 19023XJ3fmu
Wed 23 Jan 16:20:50 BST 2019 107 287.25 CHIX 19023XJ3fmt
Wed 23 Jan 16:20:47 BST 2019 1 287.30 CHIX 19023XJ3fmh
Wed 23 Jan 16:20:47 BST 2019 788 287.30 CHIX 19023XJ3fmg
Wed 23 Jan 16:20:47 BST 2019 2022 287.30 XLON 19023XJ3fmf
Wed 23 Jan 16:20:18 BST 2019 598 287.50 CHIX 19023XJ3fit
Wed 23 Jan 16:20:18 BST 2019 325 287.50 CHIX 19023XJ3fis
Wed 23 Jan 16:20:18 BST 2019 2366 287.50 XLON 19023XJ3fir
Wed 23 Jan 16:20:16 BST 2019 1 287.55 XLON 19023XJ3fic
Wed 23 Jan 16:20:16 BST 2019 2619 287.55 XLON 19023XJ3fia
Wed 23 Jan 16:20:16 BST 2019 205 287.55 CHIX 19023XJ3fib
Wed 23 Jan 16:20:16 BST 2019 816 287.55 CHIX 19023XJ3fi9
Wed 23 Jan 16:20:10 BST 2019 135 287.60 BATE 19023XJ3fhl
Wed 23 Jan 16:20:10 BST 2019 814 287.55 XLON 19023XJ3fhk
Wed 23 Jan 16:20:10 BST 2019 544 287.55 CHIX 19023XJ3fhj
Wed 23 Jan 16:20:10 BST 2019 7 287.60 XLON 19023XJ3fhg
Wed 23 Jan 16:20:10 BST 2019 711 287.60 CHIX 19023XJ3fhi
Wed 23 Jan 16:20:10 BST 2019 627 287.60 CHIX 19023XJ3fhh
Wed 23 Jan 16:20:10 BST 2019 277 287.60 XLON 19023XJ3fhf
Wed 23 Jan 16:20:10 BST 2019 1224 287.60 XLON 19023XJ3fhe
Wed 23 Jan 16:20:02 BST 2019 416 287.65 CHIX 19023XJ3fgn
Wed 23 Jan 16:20:01 BST 2019 2615 287.65 XLON 19023XJ3fgi
Wed 23 Jan 16:20:01 BST 2019 603 287.65 CHIX 19023XJ3fgh
Wed 23 Jan 16:18:03 BST 2019 1331 287.45 CHIX 19023XJ3f1q
Wed 23 Jan 16:18:03 BST 2019 621 287.45 CHIX 19023XJ3f1p
Wed 23 Jan 16:18:03 BST 2019 1496 287.45 XLON 19023XJ3f1e
Wed 23 Jan 16:18:03 BST 2019 3415 287.45 XLON 19023XJ3f1h
Wed 23 Jan 16:18:03 BST 2019 45 287.45 XLON 19023XJ3f1l
Wed 23 Jan 16:18:03 BST 2019 65 287.45 XLON 19023XJ3f1o
Wed 23 Jan 16:18:02 BST 2019 190 287.50 CHIX 19023XJ3f14
Wed 23 Jan 16:18:02 BST 2019 1076 287.50 XLON 19023XJ3f13
Wed 23 Jan 16:17:49 BST 2019 354 287.50 CHIX 19023XJ3ez9
Wed 23 Jan 16:17:44 BST 2019 755 287.55 CHIX 19023XJ3ey9
Wed 23 Jan 16:17:44 BST 2019 566 287.55 CHIX 19023XJ3eyb
Wed 23 Jan 16:17:44 BST 2019 544 287.55 CHIX 19023XJ3eya
Wed 23 Jan 16:17:44 BST 2019 400 287.55 XLON 19023XJ3ey7
Wed 23 Jan 16:17:44 BST 2019 1363 287.55 XLON 19023XJ3ey8
Wed 23 Jan 16:17:07 BST 2019 304 287.60 BATE 19023XJ3euo
Wed 23 Jan 16:17:07 BST 2019 1250 287.60 CHIX 19023XJ3eun
Wed 23 Jan 16:17:07 BST 2019 700 287.60 CHIX 19023XJ3euk
Wed 23 Jan 16:17:07 BST 2019 425 287.60 CHIX 19023XJ3eum
Wed 23 Jan 16:17:07 BST 2019 850 287.60 CHIX 19023XJ3eul
Wed 23 Jan 16:17:07 BST 2019 1745 287.60 XLON 19023XJ3euj
Wed 23 Jan 16:17:07 BST 2019 788 287.60 XLON 19023XJ3eui
Wed 23 Jan 16:17:07 BST 2019 681 287.60 CHIX 19023XJ3euh
Wed 23 Jan 16:17:07 BST 2019 677 287.60 CHIX 19023XJ3eug
Wed 23 Jan 16:17:07 BST 2019 1078 287.60 CHIX 19023XJ3euf
Wed 23 Jan 16:16:59 BST 2019 541 287.65 CHIX 19023XJ3etd
Wed 23 Jan 16:16:59 BST 2019 564 287.65 CHIX 19023XJ3etc
Wed 23 Jan 16:16:59 BST 2019 162 287.65 CHIX 19023XJ3etb
Wed 23 Jan 16:16:56 BST 2019 936 287.70 CHIX 19023XJ3esi
Wed 23 Jan 16:16:56 BST 2019 605 287.70 CHIX 19023XJ3esk
Wed 23 Jan 16:16:56 BST 2019 594 287.70 CHIX 19023XJ3esj
Wed 23 Jan 16:16:56 BST 2019 2399 287.70 XLON 19023XJ3ese
Wed 23 Jan 16:16:55 BST 2019 53 287.75 CHIX 19023XJ3es1
Wed 23 Jan 16:16:47 BST 2019 539 287.85 CHIX 19023XJ3erj
Wed 23 Jan 16:16:32 BST 2019 599 287.75 CHIX 19023XJ3eqw
Wed 23 Jan 16:16:32 BST 2019 335 287.75 CHIX 19023XJ3eqx
Wed 23 Jan 16:16:32 BST 2019 1442 287.75 XLON 19023XJ3eqv
Wed 23 Jan 16:16:30 BST 2019 1605 287.80 XLON 19023XJ3eqt
Wed 23 Jan 16:16:30 BST 2019 634 287.80 CHIX 19023XJ3eqs
Wed 23 Jan 16:16:18 BST 2019 651 287.75 CHIX 19023XJ3eq8
Wed 23 Jan 16:16:18 BST 2019 1668 287.75 XLON 19023XJ3eq6
Wed 23 Jan 16:15:26 BST 2019 544 287.50 CHIX 19023XJ3egp
Wed 23 Jan 16:15:26 BST 2019 544 287.50 CHIX 19023XJ3ego
Wed 23 Jan 16:15:26 BST 2019 85 287.50 XLON 19023XJ3egm
Wed 23 Jan 16:15:26 BST 2019 427 287.50 XLON 19023XJ3egl
Wed 23 Jan 16:15:26 BST 2019 659 287.50 XLON 19023XJ3egk
Wed 23 Jan 16:15:26 BST 2019 129 287.50 XLON 19023XJ3egn
Wed 23 Jan 16:14:53 BST 2019 613 287.40 XLON 19023XJ3ecg
Wed 23 Jan 16:14:53 BST 2019 417 287.40 CHIX 19023XJ3eci
Wed 23 Jan 16:14:53 BST 2019 613 287.40 CHIX 19023XJ3ecm
Wed 23 Jan 16:14:53 BST 2019 257 287.40 CHIX 19023XJ3ecl
Wed 23 Jan 16:14:53 BST 2019 781 287.40 CHIX 19023XJ3eck
Wed 23 Jan 16:14:53 BST 2019 545 287.40 CHIX 19023XJ3ecj
Wed 23 Jan 16:14:53 BST 2019 867 287.40 CHIX 19023XJ3ece
Wed 23 Jan 16:14:53 BST 2019 112 287.40 CHIX 19023XJ3ech
Wed 23 Jan 16:14:53 BST 2019 1055 287.40 CHIX 19023XJ3ecf
Wed 23 Jan 16:14:51 BST 2019 264 287.45 CHIX 19023XJ3ebt
Wed 23 Jan 16:14:35 BST 2019 578 287.45 XLON 19023XJ3ebb
Wed 23 Jan 16:14:35 BST 2019 539 287.45 CHIX 19023XJ3eb9
Wed 23 Jan 16:14:30 BST 2019 544 287.45 CHIX 19023XJ3e9z
Wed 23 Jan 16:14:30 BST 2019 687 287.45 XLON 19023XJ3e9y
Wed 23 Jan 16:14:30 BST 2019 1499 287.40 XLON 19023XJ3e9w
Wed 23 Jan 16:14:30 BST 2019 550 287.40 XLON 19023XJ3e9x
Wed 23 Jan 16:14:17 BST 2019 239 287.45 CHIX 19023XJ3e8h
Wed 23 Jan 16:13:58 BST 2019 4 287.45 XLON 19023XJ3e6a
Wed 23 Jan 16:13:58 BST 2019 2222 287.40 XLON 19023XJ3e64
Wed 23 Jan 16:13:58 BST 2019 180 287.40 XLON 19023XJ3e68
Wed 23 Jan 16:13:58 BST 2019 1208 287.40 XLON 19023XJ3e69
Wed 23 Jan 16:13:58 BST 2019 850 287.45 CHIX 19023XJ3e5w
Wed 23 Jan 16:13:58 BST 2019 354 287.45 CHIX 19023XJ3e5z
Wed 23 Jan 16:13:58 BST 2019 544 287.45 CHIX 19023XJ3e61
Wed 23 Jan 16:13:58 BST 2019 149 287.45 XLON 19023XJ3e5n
Wed 23 Jan 16:13:58 BST 2019 555 287.45 XLON 19023XJ3e5r
Wed 23 Jan 16:13:24 BST 2019 379 287.45 XLON 19023XJ3e1s
Wed 23 Jan 16:13:24 BST 2019 544 287.45 XLON 19023XJ3e1r
Wed 23 Jan 16:13:24 BST 2019 639 287.45 XLON 19023XJ3e1h
Wed 23 Jan 16:13:24 BST 2019 100 287.45 XLON 19023XJ3e1n
Wed 23 Jan 16:13:06 BST 2019 368 287.50 BATE 19023XJ3dyr
Wed 23 Jan 16:13:06 BST 2019 415 287.45 XLON 19023XJ3dyq
Wed 23 Jan 16:13:06 BST 2019 264 287.50 CHIX 19023XJ3dyp
Wed 23 Jan 16:13:06 BST 2019 293 287.50 CHIX 19023XJ3dyo
Wed 23 Jan 16:13:06 BST 2019 1484 287.50 CHIX 19023XJ3dyl
Wed 23 Jan 16:13:06 BST 2019 171 287.50 XLON 19023XJ3dyn
Wed 23 Jan 16:13:06 BST 2019 330 287.50 XLON 19023XJ3dym
Wed 23 Jan 16:13:06 BST 2019 3808 287.50 XLON 19023XJ3dyi
Wed 23 Jan 16:12:52 BST 2019 797 287.60 XLON 19023XJ3dw3
Wed 23 Jan 16:12:52 BST 2019 544 287.60 CHIX 19023XJ3dw4
Wed 23 Jan 16:12:52 BST 2019 634 287.65 CHIX 19023XJ3dw2
Wed 23 Jan 16:12:52 BST 2019 1559 287.65 XLON 19023XJ3dw1
Wed 23 Jan 16:12:51 BST 2019 2544 287.70 XLON 19023XJ3dw0
Wed 23 Jan 16:12:51 BST 2019 1050 287.70 XLON 19023XJ3dvz
Wed 23 Jan 16:12:28 BST 2019 845 287.55 XLON 19023XJ3ds4
Wed 23 Jan 16:12:28 BST 2019 1537 287.60 XLON 19023XJ3drz
Wed 23 Jan 16:12:28 BST 2019 1078 287.60 XLON 19023XJ3ds1
Wed 23 Jan 16:12:28 BST 2019 79 287.60 XLON 19023XJ3ds3
Wed 23 Jan 16:12:28 BST 2019 324 287.60 CHIX 19023XJ3dry
Wed 23 Jan 16:12:28 BST 2019 634 287.60 CHIX 19023XJ3drx
Wed 23 Jan 16:12:28 BST 2019 541 287.60 CHIX 19023XJ3ds2
Wed 23 Jan 16:12:28 BST 2019 544 287.60 CHIX 19023XJ3ds0
Wed 23 Jan 16:11:24 BST 2019 544 287.45 CHIX 19023XJ3dix
Wed 23 Jan 16:11:24 BST 2019 1024 287.45 CHIX 19023XJ3diw
Wed 23 Jan 16:11:24 BST 2019 2626 287.45 XLON 19023XJ3dis
Wed 23 Jan 16:11:24 BST 2019 444 287.45 XLON 19023XJ3diu
Wed 23 Jan 16:11:11 BST 2019 1204 287.45 XLON 19023XJ3dhu
Wed 23 Jan 16:11:07 BST 2019 1500 287.35 XLON 19023XJ3dh0
Wed 23 Jan 16:11:07 BST 2019 521 287.35 CHIX 19023XJ3dgz
Wed 23 Jan 16:10:44 BST 2019 341 287.30 BATE 19023XJ3df1
Wed 23 Jan 16:10:44 BST 2019 26 287.35 XLON 19023XJ3dez
Wed 23 Jan 16:10:44 BST 2019 545 287.35 CHIX 19023XJ3df0
Wed 23 Jan 16:10:44 BST 2019 196 287.35 CHIX 19023XJ3dey
Wed 23 Jan 16:10:40 BST 2019 337 287.35 XLON 19023XJ3dev
Wed 23 Jan 16:10:40 BST 2019 557 287.35 CHIX 19023XJ3deu
Wed 23 Jan 16:09:05 BST 2019 152 287.25 CHIX 19023XJ3d54
Wed 23 Jan 16:09:05 BST 2019 689 287.25 CHIX 19023XJ3d57
Wed 23 Jan 16:09:05 BST 2019 865 287.25 XLON 19023XJ3d4z
Wed 23 Jan 16:09:05 BST 2019 474 287.25 CHIX 19023XJ3d50
Wed 23 Jan 16:09:05 BST 2019 118 287.25 CHIX 19023XJ3d52
Wed 23 Jan 16:09:05 BST 2019 585 287.25 CHIX 19023XJ3d51
Wed 23 Jan 16:09:05 BST 2019 901 287.25 XLON 19023XJ3d4y
Wed 23 Jan 16:09:05 BST 2019 121 287.25 XLON 19023XJ3d4x
Wed 23 Jan 16:09:04 BST 2019 545 287.35 CHIX 19023XJ3d4k
Wed 23 Jan 16:09:04 BST 2019 545 287.35 CHIX 19023XJ3d4l
Wed 23 Jan 16:09:04 BST 2019 101 287.35 XLON 19023XJ3d4j
Wed 23 Jan 16:09:04 BST 2019 424 287.35 XLON 19023XJ3d4n
Wed 23 Jan 16:09:04 BST 2019 1148 287.35 XLON 19023XJ3d4i
Wed 23 Jan 16:08:11 BST 2019 2 287.20 XLON 19023XJ3d0u
Wed 23 Jan 16:08:11 BST 2019 149 287.20 XLON 19023XJ3d0t
Wed 23 Jan 16:08:03 BST 2019 101 287.20 XLON 19023XJ3d0q
Wed 23 Jan 16:08:03 BST 2019 2620 287.20 XLON 19023XJ3d0p
Wed 23 Jan 16:06:27 BST 2019 1190 287.10 CHIX 19023XJ3ctc
Wed 23 Jan 16:06:27 BST 2019 283 287.10 CHIX 19023XJ3ctb
Wed 23 Jan 16:06:27 BST 2019 2447 287.10 XLON 19023XJ3cta
Wed 23 Jan 16:06:27 BST 2019 268 287.10 CHIX 19023XJ3ct9
Wed 23 Jan 16:06:27 BST 2019 1028 287.10 BATE 19023XJ3ct8
Wed 23 Jan 16:06:27 BST 2019 479 287.10 CHIX 19023XJ3ct7
Wed 23 Jan 16:06:18 BST 2019 1864 287.10 XLON 19023XJ3csi
Wed 23 Jan 16:06:15 BST 2019 356 287.10 BATE 19023XJ3cse
Wed 23 Jan 16:06:02 BST 2019 741 287.15 CHIX 19023XJ3cqz
Wed 23 Jan 16:06:02 BST 2019 545 287.15 CHIX 19023XJ3cr1
Wed 23 Jan 16:06:02 BST 2019 545 287.15 CHIX 19023XJ3cr0
Wed 23 Jan 16:06:02 BST 2019 178 287.15 XLON 19023XJ3cqy
Wed 23 Jan 16:06:02 BST 2019 1047 287.15 XLON 19023XJ3cqx
Wed 23 Jan 16:06:02 BST 2019 603 287.15 XLON 19023XJ3cqw
Wed 23 Jan 16:06:02 BST 2019 1898 287.15 XLON 19023XJ3cqv
Wed 23 Jan 16:02:58 BST 2019 1269 286.45 CHIX 19023XJ3c9b
Wed 23 Jan 16:02:58 BST 2019 3260 286.45 XLON 19023XJ3c9a
Wed 23 Jan 16:02:54 BST 2019 880 286.55 XLON 19023XJ3c8a
Wed 23 Jan 16:02:51 BST 2019 3232 286.60 CHIX 19023XJ3c83
Wed 23 Jan 16:02:51 BST 2019 8299 286.60 XLON 19023XJ3c82
Wed 23 Jan 16:02:36 BST 2019 49 286.65 XLON 19023XJ3c70
Wed 23 Jan 16:02:36 BST 2019 1842 286.65 XLON 19023XJ3c6y
Wed 23 Jan 16:02:36 BST 2019 2080 286.65 XLON 19023XJ3c6v
Wed 23 Jan 16:02:36 BST 2019 639 286.65 XLON 19023XJ3c6t
Wed 23 Jan 16:02:36 BST 2019 1529 286.65 CHIX 19023XJ3c6s
Wed 23 Jan 16:02:20 BST 2019 546 286.65 CHIX 19023XJ3c5w
Wed 23 Jan 16:01:31 BST 2019 2256 286.55 XLON 19023XJ3c2i
Wed 23 Jan 16:01:20 BST 2019 186 286.60 XLON 19023XJ3c21
Wed 23 Jan 16:01:20 BST 2019 1764 286.60 XLON 19023XJ3c20
Wed 23 Jan 16:01:20 BST 2019 688 286.60 CHIX 19023XJ3c1z
Wed 23 Jan 16:01:20 BST 2019 488 286.65 CHIX 19023XJ3c1y
Wed 23 Jan 16:01:20 BST 2019 681 286.65 CHIX 19023XJ3c1x
Wed 23 Jan 16:01:20 BST 2019 1461 286.65 CHIX 19023XJ3c1w
Wed 23 Jan 16:01:20 BST 2019 1744 286.65 XLON 19023XJ3c1u
Wed 23 Jan 16:01:20 BST 2019 3749 286.65 XLON 19023XJ3c1s
Wed 23 Jan 16:00:12 BST 2019 561 286.70 CHIX 19023XJ3bw7
Wed 23 Jan 16:00:12 BST 2019 103 286.70 CHIX 19023XJ3bw5
Wed 23 Jan 16:00:12 BST 2019 1519 286.70 XLON 19023XJ3bw3
Wed 23 Jan 16:00:12 BST 2019 1736 286.70 XLON 19023XJ3bw0
Wed 23 Jan 16:00:12 BST 2019 1166 286.70 CHIX 19023XJ3bw2
Wed 23 Jan 16:00:04 BST 2019 1230 286.75 XLON 19023XJ3buw
Wed 23 Jan 16:00:04 BST 2019 546 286.75 CHIX 19023XJ3bux
Wed 23 Jan 15:59:40 BST 2019 546 286.65 CHIX 19023XJ3bsi
Wed 23 Jan 15:59:40 BST 2019 704 286.65 XLON 19023XJ3bsh
Wed 23 Jan 15:59:39 BST 2019 640 286.70 CHIX 19023XJ3bsg
Wed 23 Jan 15:59:39 BST 2019 219 286.70 XLON 19023XJ3bsf
Wed 23 Jan 15:59:39 BST 2019 1361 286.75 XLON 19023XJ3bs7
Wed 23 Jan 15:59:39 BST 2019 3 286.75 XLON 19023XJ3bsa
Wed 23 Jan 15:59:39 BST 2019 565 286.75 CHIX 19023XJ3bs8
Wed 23 Jan 15:59:39 BST 2019 729 286.75 CHIX 19023XJ3bsd
Wed 23 Jan 15:59:39 BST 2019 719 286.75 CHIX 19023XJ3bsc
Wed 23 Jan 15:59:39 BST 2019 338 286.75 CHIX 19023XJ3bse
Wed 23 Jan 15:59:21 BST 2019 196 286.80 XLON 19023XJ3br0
Wed 23 Jan 15:59:17 BST 2019 458 286.80 CHIX 19023XJ3bqg
Wed 23 Jan 15:59:17 BST 2019 546 286.80 CHIX 19023XJ3bqf
Wed 23 Jan 15:59:17 BST 2019 488 286.80 XLON 19023XJ3bqe
Wed 23 Jan 15:58:35 BST 2019 271 286.70 CHIX 19023XJ3bli
Wed 23 Jan 15:57:17 BST 2019 563 286.55 CHIX 19023XJ3ba8
Wed 23 Jan 15:57:17 BST 2019 674 286.55 CHIX 19023XJ3ba7
Wed 23 Jan 15:57:17 BST 2019 3176 286.55 XLON 19023XJ3ba6
Wed 23 Jan 15:57:11 BST 2019 1111 286.70 XLON 19023XJ3b9j
Wed 23 Jan 15:57:11 BST 2019 2247 286.70 XLON 19023XJ3b9i
Wed 23 Jan 15:57:05 BST 2019 552 286.85 CHIX 19023XJ3b96
Wed 23 Jan 15:57:05 BST 2019 1328 286.85 XLON 19023XJ3b93
Wed 23 Jan 15:56:53 BST 2019 546 286.90 CHIX 19023XJ3b78
Wed 23 Jan 15:56:53 BST 2019 428 286.90 CHIX 19023XJ3b77
Wed 23 Jan 15:56:53 BST 2019 546 286.90 CHIX 19023XJ3b74
Wed 23 Jan 15:56:53 BST 2019 206 286.90 CHIX 19023XJ3b73
Wed 23 Jan 15:56:53 BST 2019 208 286.90 CHIX 19023XJ3b76
Wed 23 Jan 15:56:53 BST 2019 566 286.90 CHIX 19023XJ3b75
Wed 23 Jan 15:56:53 BST 2019 458 286.90 XLON 19023XJ3b71
Wed 23 Jan 15:56:53 BST 2019 1249 286.90 XLON 19023XJ3b6s
Wed 23 Jan 15:56:53 BST 2019 150 286.90 XLON 19023XJ3b6p
Wed 23 Jan 15:56:53 BST 2019 116 286.90 XLON 19023XJ3b6v
Wed 23 Jan 15:56:53 BST 2019 1611 286.90 XLON 19023XJ3b6y
Wed 23 Jan 15:56:40 BST 2019 200 286.95 CHIX 19023XJ3b5w
Wed 23 Jan 15:56:33 BST 2019 545 286.95 XLON 19023XJ3b5t
Wed 23 Jan 15:56:33 BST 2019 1011 286.95 XLON 19023XJ3b5s
Wed 23 Jan 15:56:25 BST 2019 61 286.95 XLON 19023XJ3b5f
Wed 23 Jan 15:56:24 BST 2019 537 286.95 XLON 19023XJ3b57
Wed 23 Jan 15:56:24 BST 2019 1559 286.95 XLON 19023XJ3b5b
Wed 23 Jan 15:56:24 BST 2019 1205 286.95 XLON 19023XJ3b5a
Wed 23 Jan 15:56:11 BST 2019 804 286.95 XLON 19023XJ3b4r
Wed 23 Jan 15:55:56 BST 2019 544 287.00 CHIX 19023XJ3b4b
Wed 23 Jan 15:55:49 BST 2019 56 287.00 XLON 19023XJ3b3l
Wed 23 Jan 15:55:49 BST 2019 721 287.00 XLON 19023XJ3b3k
Wed 23 Jan 15:55:49 BST 2019 7 287.00 XLON 19023XJ3b3n
Wed 23 Jan 15:55:49 BST 2019 1 287.00 XLON 19023XJ3b3m
Wed 23 Jan 15:55:49 BST 2019 545 287.00 CHIX 19023XJ3b3j
Wed 23 Jan 15:55:49 BST 2019 252 287.05 CHIX 19023XJ3b3i
Wed 23 Jan 15:55:49 BST 2019 2075 287.05 XLON 19023XJ3b3f
Wed 23 Jan 15:55:49 BST 2019 809 287.05 CHIX 19023XJ3b3e
Wed 23 Jan 15:55:01 BST 2019 1678 287.05 XLON 19023XJ3aze
Wed 23 Jan 15:55:01 BST 2019 71 287.05 XLON 19023XJ3azk
Wed 23 Jan 15:55:01 BST 2019 340 287.05 XLON 19023XJ3azi
Wed 23 Jan 15:55:01 BST 2019 238 287.05 CHIX 19023XJ3azd
Wed 23 Jan 15:55:01 BST 2019 655 287.05 CHIX 19023XJ3azc
Wed 23 Jan 15:55:01 BST 2019 551 287.05 CHIX 19023XJ3azf
Wed 23 Jan 15:55:01 BST 2019 234 287.05 CHIX 19023XJ3azl
Wed 23 Jan 15:55:01 BST 2019 208 287.05 CHIX 19023XJ3azj
Wed 23 Jan 15:55:01 BST 2019 264 287.05 CHIX 19023XJ3azm
Wed 23 Jan 15:53:43 BST 2019 365 286.95 CHIX 19023XJ3ats
Wed 23 Jan 15:53:43 BST 2019 830 287.00 XLON 19023XJ3atr
Wed 23 Jan 15:53:43 BST 2019 292 287.00 XLON 19023XJ3ato
Wed 23 Jan 15:53:43 BST 2019 545 287.00 CHIX 19023XJ3atm
Wed 23 Jan 15:53:43 BST 2019 545 287.00 CHIX 19023XJ3atp
Wed 23 Jan 15:53:41 BST 2019 898 287.00 XLON 19023XJ3at8
Wed 23 Jan 15:53:12 BST 2019 729 286.90 CHIX 19023XJ3arc
Wed 23 Jan 15:53:12 BST 2019 161 286.90 XLON 19023XJ3arb
Wed 23 Jan 15:53:07 BST 2019 1150 286.95 XLON 19023XJ3ar0
Wed 23 Jan 15:53:07 BST 2019 788 286.95 XLON 19023XJ3aqz
Wed 23 Jan 15:53:07 BST 2019 439 286.95 CHIX 19023XJ3aqy
Wed 23 Jan 15:53:06 BST 2019 317 286.95 CHIX 19023XJ3aqv
Wed 23 Jan 15:53:06 BST 2019 545 287.00 CHIX 19023XJ3aqu
Wed 23 Jan 15:53:06 BST 2019 421 287.00 XLON 19023XJ3aqs
Wed 23 Jan 15:53:06 BST 2019 192 287.00 XLON 19023XJ3aqt
Wed 23 Jan 15:52:22 BST 2019 204 286.85 CHIX 19023XJ3amg
Wed 23 Jan 15:52:22 BST 2019 546 286.85 CHIX 19023XJ3amf
Wed 23 Jan 15:52:22 BST 2019 935 286.85 XLON 19023XJ3ame
Wed 23 Jan 15:52:17 BST 2019 764 286.90 CHIX 19023XJ3alj
Wed 23 Jan 15:52:17 BST 2019 546 286.85 CHIX 19023XJ3ali
Wed 23 Jan 15:52:17 BST 2019 546 286.85 CHIX 19023XJ3alh
Wed 23 Jan 15:52:17 BST 2019 565 286.85 XLON 19023XJ3alf
Wed 23 Jan 15:52:17 BST 2019 1073 286.85 XLON 19023XJ3ale
Wed 23 Jan 15:52:17 BST 2019 27 286.85 XLON 19023XJ3alg
Wed 23 Jan 15:52:17 BST 2019 624 286.90 CHIX 19023XJ3ald
Wed 23 Jan 15:52:17 BST 2019 546 286.90 CHIX 19023XJ3alc
Wed 23 Jan 15:52:17 BST 2019 240 286.90 XLON 19023XJ3alb
Wed 23 Jan 15:52:17 BST 2019 598 286.90 XLON 19023XJ3ala
Wed 23 Jan 15:52:06 BST 2019 659 286.90 CHIX 19023XJ3akq
Wed 23 Jan 15:51:19 BST 2019 335 286.85 XLON 19023XJ3ahu
Wed 23 Jan 15:51:16 BST 2019 733 286.85 BATE 19023XJ3ahm
Wed 23 Jan 15:50:04 BST 2019 1494 286.65 CHIX 19023XJ3a9y
Wed 23 Jan 15:50:04 BST 2019 3835 286.65 XLON 19023XJ3a9x
Wed 23 Jan 15:49:55 BST 2019 364 286.75 CHIX 19023XJ3a8z
Wed 23 Jan 15:49:16 BST 2019 546 286.80 CHIX 19023XJ3a6j
Wed 23 Jan 15:48:02 BST 2019 1026 287.00 CHIX 19023XJ39zh
Wed 23 Jan 15:48:02 BST 2019 1528 287.00 XLON 19023XJ39ze
Wed 23 Jan 15:48:00 BST 2019 1103 287.00 XLON 19023XJ39z1
Wed 23 Jan 15:47:57 BST 2019 437 287.05 CHIX 19023XJ39yq
Wed 23 Jan 15:47:57 BST 2019 625 287.05 CHIX 19023XJ39yp
Wed 23 Jan 15:47:57 BST 2019 66 287.05 CHIX 19023XJ39yo
Wed 23 Jan 15:47:57 BST 2019 1477 287.05 XLON 19023XJ39yn
Wed 23 Jan 15:47:57 BST 2019 293 287.05 XLON 19023XJ39ym
Wed 23 Jan 15:47:56 BST 2019 304 287.10 CHIX 19023XJ39yb
Wed 23 Jan 15:47:56 BST 2019 50 287.10 CHIX 19023XJ39y9
Wed 23 Jan 15:47:56 BST 2019 14 287.10 CHIX 19023XJ39y6
Wed 23 Jan 15:47:56 BST 2019 368 287.10 CHIX 19023XJ39y4
Wed 23 Jan 15:47:56 BST 2019 368 287.10 CHIX 19023XJ39y2
Wed 23 Jan 15:47:56 BST 2019 731 287.10 CHIX 19023XJ39xz
Wed 23 Jan 15:47:56 BST 2019 885 287.10 CHIX 19023XJ39xy
Wed 23 Jan 15:47:56 BST 2019 2268 287.10 XLON 19023XJ39xu
Wed 23 Jan 15:47:56 BST 2019 1 287.15 CHIX 19023XJ39xs
Wed 23 Jan 15:47:56 BST 2019 93 287.15 CHIX 19023XJ39xc
Wed 23 Jan 15:47:56 BST 2019 413 287.15 CHIX 19023XJ39xh
Wed 23 Jan 15:47:56 BST 2019 545 287.15 CHIX 19023XJ39xl
Wed 23 Jan 15:47:56 BST 2019 240 287.15 CHIX 19023XJ39xo
Wed 23 Jan 15:47:56 BST 2019 740 287.15 XLON 19023XJ39x7
Wed 23 Jan 15:47:56 BST 2019 160 287.15 XLON 19023XJ39xg
Wed 23 Jan 15:47:56 BST 2019 603 287.15 XLON 19023XJ39xm
Wed 23 Jan 15:47:56 BST 2019 30 287.15 XLON 19023XJ39xk
Wed 23 Jan 15:47:56 BST 2019 141 287.15 XLON 19023XJ39xp
Wed 23 Jan 15:47:56 BST 2019 472 287.15 XLON 19023XJ39x6
Wed 23 Jan 15:47:29 BST 2019 452 287.15 CHIX 19023XJ39vr
Wed 23 Jan 15:47:26 BST 2019 312 287.20 CHIX 19023XJ39vj
Wed 23 Jan 15:47:26 BST 2019 282 287.20 CHIX 19023XJ39vi
Wed 23 Jan 15:47:26 BST 2019 28 287.20 CHIX 19023XJ39vh
Wed 23 Jan 15:47:26 BST 2019 545 287.20 CHIX 19023XJ39vg
Wed 23 Jan 15:47:26 BST 2019 162 287.20 XLON 19023XJ39vf
Wed 23 Jan 15:47:26 BST 2019 855 287.20 XLON 19023XJ39ve
Wed 23 Jan 15:46:51 BST 2019 594 287.20 CHIX 19023XJ39sa
Wed 23 Jan 15:46:51 BST 2019 332 287.20 CHIX 19023XJ39s9
Wed 23 Jan 15:46:51 BST 2019 1633 287.20 XLON 19023XJ39s8
Wed 23 Jan 15:46:51 BST 2019 740 287.20 XLON 19023XJ39s7
Wed 23 Jan 15:45:36 BST 2019 2965 286.90 XLON 19023XJ39iy
Wed 23 Jan 15:45:36 BST 2019 1155 286.90 CHIX 19023XJ39ix
Wed 23 Jan 15:45:15 BST 2019 546 286.85 CHIX 19023XJ39fy
Wed 23 Jan 15:45:15 BST 2019 1045 286.85 XLON 19023XJ39fx
Wed 23 Jan 15:44:42 BST 2019 546 286.85 CHIX 19023XJ39dv
Wed 23 Jan 15:44:42 BST 2019 960 286.85 XLON 19023XJ39du
Wed 23 Jan 15:44:42 BST 2019 942 286.90 CHIX 19023XJ39dt
Wed 23 Jan 15:44:42 BST 2019 2415 286.90 XLON 19023XJ39ds
Wed 23 Jan 15:43:31 BST 2019 545 287.00 CHIX 19023XJ396d
Wed 23 Jan 15:43:31 BST 2019 562 287.00 CHIX 19023XJ396c
Wed 23 Jan 15:43:31 BST 2019 545 287.00 CHIX 19023XJ396e
Wed 23 Jan 15:43:31 BST 2019 1354 287.00 XLON 19023XJ3968
Wed 23 Jan 15:43:31 BST 2019 156 287.00 XLON 19023XJ3969
Wed 23 Jan 15:43:31 BST 2019 1189 287.00 XLON 19023XJ396b
Wed 23 Jan 15:43:31 BST 2019 1001 287.00 XLON 19023XJ396a
Wed 23 Jan 15:43:27 BST 2019 729 287.05 CHIX 19023XJ3963
Wed 23 Jan 15:43:27 BST 2019 460 287.05 CHIX 19023XJ3962
Wed 23 Jan 15:43:27 BST 2019 1 287.10 CHIX 19023XJ3961
Wed 23 Jan 15:43:27 BST 2019 354 287.10 CHIX 19023XJ395w
Wed 23 Jan 15:43:27 BST 2019 220 287.10 CHIX 19023XJ395z
Wed 23 Jan 15:43:27 BST 2019 1817 287.10 XLON 19023XJ395v
Wed 23 Jan 15:43:17 BST 2019 355 287.10 CHIX 19023XJ395l
Wed 23 Jan 15:43:00 BST 2019 54 287.20 CHIX 19023XJ3905
Wed 23 Jan 15:43:00 BST 2019 850 287.20 CHIX 19023XJ3904
Wed 23 Jan 15:43:00 BST 2019 902 287.20 CHIX 19023XJ3903
Wed 23 Jan 15:43:00 BST 2019 2312 287.20 XLON 19023XJ3902
Wed 23 Jan 15:42:48 BST 2019 1414 287.25 XLON 19023XJ38yu
Wed 23 Jan 15:42:48 BST 2019 588 287.25 CHIX 19023XJ38yv
Wed 23 Jan 15:42:39 BST 2019 1 287.30 XLON 19023XJ38xv
Wed 23 Jan 15:42:39 BST 2019 889 287.30 XLON 19023XJ38xu
Wed 23 Jan 15:42:39 BST 2019 545 287.30 CHIX 19023XJ38xt
Wed 23 Jan 15:42:33 BST 2019 646 287.25 XLON 19023XJ38x5
Wed 23 Jan 15:42:16 BST 2019 846 287.10 CHIX 19023XJ38sp
Wed 23 Jan 15:41:45 BST 2019 545 287.05 CHIX 19023XJ38r2
Wed 23 Jan 15:41:45 BST 2019 545 287.05 CHIX 19023XJ38r1
Wed 23 Jan 15:41:45 BST 2019 123 287.05 XLON 19023XJ38r0
Wed 23 Jan 15:41:45 BST 2019 446 287.05 XLON 19023XJ38qz
Wed 23 Jan 15:41:45 BST 2019 1004 287.05 XLON 19023XJ38qy
Wed 23 Jan 15:41:16 BST 2019 341 287.10 XLON 19023XJ38po
Wed 23 Jan 15:41:16 BST 2019 550 287.10 CHIX 19023XJ38pn
Wed 23 Jan 15:40:18 BST 2019 545 287.20 CHIX 19023XJ38j0
Wed 23 Jan 15:40:18 BST 2019 1001 287.20 XLON 19023XJ38iz
Wed 23 Jan 15:40:04 BST 2019 824 287.25 XLON 19023XJ38hz
Wed 23 Jan 15:40:04 BST 2019 106 287.25 XLON 19023XJ38i0
Wed 23 Jan 15:40:04 BST 2019 1891 287.25 XLON 19023XJ38hy
Wed 23 Jan 15:40:04 BST 2019 1059 287.25 CHIX 19023XJ38hx
Wed 23 Jan 15:40:01 BST 2019 1 287.30 XLON 19023XJ38hu
Wed 23 Jan 15:40:01 BST 2019 2967 287.30 XLON 19023XJ38hs
Wed 23 Jan 15:40:01 BST 2019 182 287.30 XLON 19023XJ38ht
Wed 23 Jan 15:40:01 BST 2019 1157 287.30 CHIX 19023XJ38hr
Wed 23 Jan 15:39:28 BST 2019 774 287.40 CHIX 19023XJ38e6
Wed 23 Jan 15:39:28 BST 2019 560 287.40 CHIX 19023XJ38e5
Wed 23 Jan 15:39:28 BST 2019 449 287.40 XLON 19023XJ38e4
Wed 23 Jan 15:39:28 BST 2019 899 287.40 XLON 19023XJ38e3
Wed 23 Jan 15:39:21 BST 2019 558 287.45 CHIX 19023XJ38cl
Wed 23 Jan 15:39:07 BST 2019 205 287.50 CHIX 19023XJ38b7
Wed 23 Jan 15:39:07 BST 2019 487 287.50 XLON 19023XJ38b6
Wed 23 Jan 15:39:06 BST 2019 339 287.50 CHIX 19023XJ38b0
Wed 23 Jan 15:39:06 BST 2019 1255 287.50 XLON 19023XJ38ap
Wed 23 Jan 15:39:06 BST 2019 544 287.50 CHIX 19023XJ38al
Wed 23 Jan 15:38:00 BST 2019 1063 287.40 CHIX 19023XJ37zc
Wed 23 Jan 15:38:00 BST 2019 147 287.40 XLON 19023XJ37zb
Wed 23 Jan 15:38:00 BST 2019 1363 287.40 XLON 19023XJ37za
Wed 23 Jan 15:38:00 BST 2019 1215 287.40 XLON 19023XJ37z9
Wed 23 Jan 15:37:57 BST 2019 544 287.50 CHIX 19023XJ37yp
Wed 23 Jan 15:37:57 BST 2019 444 287.50 XLON 19023XJ37yo
Wed 23 Jan 15:37:57 BST 2019 84 287.50 XLON 19023XJ37xr
Wed 23 Jan 15:37:51 BST 2019 823 287.50 CHIX 19023XJ37wd
Wed 23 Jan 15:37:51 BST 2019 783 287.50 CHIX 19023XJ37wc
Wed 23 Jan 15:37:51 BST 2019 96 287.50 XLON 19023XJ37wb
Wed 23 Jan 15:37:51 BST 2019 408 287.50 XLON 19023XJ37wa
Wed 23 Jan 15:37:51 BST 2019 1599 287.50 XLON 19023XJ37w9
Wed 23 Jan 15:36:36 BST 2019 805 287.10 CHIX 19023XJ37k1
Wed 23 Jan 15:35:27 BST 2019 3018 286.55 XLON 19023XJ37ct
Wed 23 Jan 15:35:20 BST 2019 4511 286.60 XLON 19023XJ37bw
Wed 23 Jan 15:35:06 BST 2019 487 286.60 CHIX 19023XJ379c
Wed 23 Jan 15:34:50 BST 2019 188 286.65 CHIX 19023XJ377d
Wed 23 Jan 15:34:34 BST 2019 1666 286.80 XLON 19023XJ3753
Wed 23 Jan 15:34:34 BST 2019 650 286.80 CHIX 19023XJ3752
Wed 23 Jan 15:33:44 BST 2019 517 286.60 CHIX 19023XJ36zy
Wed 23 Jan 15:33:44 BST 2019 1363 286.60 XLON 19023XJ36zx
Wed 23 Jan 15:33:33 BST 2019 49 286.60 CHIX 19023XJ36yt
Wed 23 Jan 15:31:35 BST 2019 9455 287.65 XLON 19023XJ36lu
Wed 23 Jan 15:31:35 BST 2019 3183 287.65 CHIX 19023XJ36lt
Wed 23 Jan 15:31:35 BST 2019 500 287.65 CHIX 19023XJ36ls
Wed 23 Jan 15:31:31 BST 2019 648 287.80 XLON 19023XJ36kx
Wed 23 Jan 15:31:31 BST 2019 544 287.80 CHIX 19023XJ36kw
Wed 23 Jan 15:31:28 BST 2019 1691 287.90 XLON 19023XJ36kl
Wed 23 Jan 15:31:28 BST 2019 767 287.90 CHIX 19023XJ36kk
Wed 23 Jan 15:31:28 BST 2019 274 287.90 XLON 19023XJ36kj
Wed 23 Jan 15:31:19 BST 2019 382 288.05 XLON 19023XJ36jj
Wed 23 Jan 15:31:19 BST 2019 543 288.05 CHIX 19023XJ36ji
Wed 23 Jan 15:31:09 BST 2019 500 288.25 XLON 19023XJ36hy
Wed 23 Jan 15:31:09 BST 2019 457 288.25 XLON 19023XJ36hw
Wed 23 Jan 15:31:09 BST 2019 543 288.25 CHIX 19023XJ36hx
Wed 23 Jan 15:31:04 BST 2019 656 288.30 CHIX 19023XJ36hb
Wed 23 Jan 15:31:04 BST 2019 1681 288.30 XLON 19023XJ36ha
Wed 23 Jan 15:29:07 BST 2019 6242 288.70 XLON 19023XJ362d
Wed 23 Jan 15:29:07 BST 2019 513 288.70 XLON 19023XJ362b
Wed 23 Jan 15:29:07 BST 2019 3410 288.70 CHIX 19023XJ362c
Wed 23 Jan 15:29:07 BST 2019 2000 288.70 XLON 19023XJ362a
Wed 23 Jan 15:27:25 BST 2019 705 288.90 CHIX 19023XJ35o1
Wed 23 Jan 15:27:25 BST 2019 1809 288.90 XLON 19023XJ35o0
Wed 23 Jan 15:26:53 BST 2019 558 289.00 XLON 19023XJ35hm
Wed 23 Jan 15:25:58 BST 2019 2759 289.15 XLON 19023XJ359r
Wed 23 Jan 15:25:51 BST 2019 2947 289.30 CHIX 19023XJ359e
Wed 23 Jan 15:25:51 BST 2019 318 289.30 CHIX 19023XJ359d
Wed 23 Jan 15:25:51 BST 2019 6382 289.30 XLON 19023XJ359c
Wed 23 Jan 15:25:51 BST 2019 2000 289.30 XLON 19023XJ359b
Wed 23 Jan 15:25:39 BST 2019 547 289.35 CHIX 19023XJ3589
Wed 23 Jan 15:25:27 BST 2019 2539 289.40 XLON 19023XJ356p
Wed 23 Jan 15:24:59 BST 2019 1316 289.35 XLON 19023XJ353h
Wed 23 Jan 15:24:59 BST 2019 689 289.40 CHIX 19023XJ353g
Wed 23 Jan 15:24:46 BST 2019 703 289.45 CHIX 19023XJ3528
Wed 23 Jan 15:24:46 BST 2019 544 289.45 CHIX 19023XJ3529
Wed 23 Jan 15:24:46 BST 2019 1311 289.45 XLON 19023XJ3527
Wed 23 Jan 15:24:38 BST 2019 1021 289.50 CHIX 19023XJ350o
Wed 23 Jan 15:24:38 BST 2019 1807 289.50 XLON 19023XJ350n
Wed 23 Jan 15:24:38 BST 2019 812 289.50 XLON 19023XJ350m
Wed 23 Jan 15:23:37 BST 2019 1165 289.40 CHIX 19023XJ34vi
Wed 23 Jan 15:23:37 BST 2019 2146 289.40 XLON 19023XJ34vh
Wed 23 Jan 15:23:37 BST 2019 843 289.40 XLON 19023XJ34vg
Wed 23 Jan 15:23:00 BST 2019 802 289.40 CHIX 19023XJ34px
Wed 23 Jan 15:23:00 BST 2019 56 289.40 XLON 19023XJ34pw
Wed 23 Jan 15:22:49 BST 2019 2000 289.40 XLON 19023XJ34p3
Wed 23 Jan 15:22:42 BST 2019 541 289.50 CHIX 19023XJ34nx
Wed 23 Jan 15:22:42 BST 2019 541 289.50 CHIX 19023XJ34nw
Wed 23 Jan 15:22:42 BST 2019 428 289.50 XLON 19023XJ34nu
Wed 23 Jan 15:22:42 BST 2019 1158 289.50 XLON 19023XJ34nv
Wed 23 Jan 15:22:22 BST 2019 1108 289.65 XLON 19023XJ34lb
Wed 23 Jan 15:21:52 BST 2019 1998 289.65 CHIX 19023XJ34gf
Wed 23 Jan 15:21:52 BST 2019 5129 289.65 XLON 19023XJ34ge
Wed 23 Jan 15:21:44 BST 2019 734 289.70 CHIX 19023XJ34fo
Wed 23 Jan 15:21:36 BST 2019 145 289.75 CHIX 19023XJ34ex
Wed 23 Jan 15:21:36 BST 2019 453 289.75 CHIX 19023XJ34ew
Wed 23 Jan 15:20:38 BST 2019 1 289.55 CHIX 19023XJ347t
Wed 23 Jan 15:20:38 BST 2019 240 289.55 CHIX 19023XJ347s
Wed 23 Jan 15:20:38 BST 2019 301 289.55 CHIX 19023XJ347r
Wed 23 Jan 15:20:38 BST 2019 505 289.55 XLON 19023XJ347q
Wed 23 Jan 15:20:31 BST 2019 401 289.60 CHIX 19023XJ3475
Wed 23 Jan 15:20:21 BST 2019 163 289.60 CHIX 19023XJ3467
Wed 23 Jan 15:20:21 BST 2019 10 289.65 CHIX 19023XJ3465
Wed 23 Jan 15:20:20 BST 2019 200 289.65 CHIX 19023XJ3462
Wed 23 Jan 15:19:50 BST 2019 532 289.65 CHIX 19023XJ344j
Wed 23 Jan 15:19:50 BST 2019 693 289.65 CHIX 19023XJ344b
Wed 23 Jan 15:19:50 BST 2019 630 289.65 CHIX 19023XJ344g
Wed 23 Jan 15:19:50 BST 2019 540 289.65 CHIX 19023XJ344i
Wed 23 Jan 15:19:50 BST 2019 21 289.65 XLON 19023XJ3449
Wed 23 Jan 15:19:50 BST 2019 1525 289.65 XLON 19023XJ3443
Wed 23 Jan 15:19:50 BST 2019 1776 289.65 XLON 19023XJ3440
Wed 23 Jan 15:19:50 BST 2019 557 289.65 XLON 19023XJ3446
Wed 23 Jan 15:19:17 BST 2019 131 289.75 CHIX 19023XJ341d
Wed 23 Jan 15:19:17 BST 2019 1437 289.75 XLON 19023XJ341c
Wed 23 Jan 15:18:54 BST 2019 466 289.75 CHIX 19023XJ33zr
Wed 23 Jan 15:18:54 BST 2019 783 289.80 CHIX 19023XJ33zk
Wed 23 Jan 15:18:54 BST 2019 2007 289.80 XLON 19023XJ33zi
Wed 23 Jan 15:18:24 BST 2019 436 289.85 XLON 19023XJ33wf
Wed 23 Jan 15:16:47 BST 2019 1444 290.00 CHIX 19023XJ33mu
Wed 23 Jan 15:16:47 BST 2019 3704 290.00 XLON 19023XJ33mx
Wed 23 Jan 15:16:47 BST 2019 540 290.05 CHIX 19023XJ33mm
Wed 23 Jan 15:16:47 BST 2019 334 290.05 CHIX 19023XJ33mq
Wed 23 Jan 15:16:47 BST 2019 1139 290.05 XLON 19023XJ33mh
Wed 23 Jan 15:16:46 BST 2019 413 290.10 CHIX 19023XJ33m0
Wed 23 Jan 15:16:46 BST 2019 403 290.10 CHIX 19023XJ33ly
Wed 23 Jan 15:16:46 BST 2019 374 290.10 CHIX 19023XJ33lw
Wed 23 Jan 15:16:46 BST 2019 2223 290.10 XLON 19023XJ33ls
Wed 23 Jan 15:16:46 BST 2019 198 290.10 XLON 19023XJ33lu
Wed 23 Jan 15:16:46 BST 2019 829 290.10 XLON 19023XJ33lq
Wed 23 Jan 15:16:09 BST 2019 797 290.15 CHIX 19023XJ33io
Wed 23 Jan 15:16:09 BST 2019 234 290.15 CHIX 19023XJ33in
Wed 23 Jan 15:16:09 BST 2019 539 290.15 CHIX 19023XJ33im
Wed 23 Jan 15:16:09 BST 2019 1011 290.15 XLON 19023XJ33il
Wed 23 Jan 15:16:09 BST 2019 1031 290.15 XLON 19023XJ33ik
Wed 23 Jan 15:16:09 BST 2019 969 290.15 XLON 19023XJ33ij
Wed 23 Jan 15:16:09 BST 2019 30 290.20 XLON 19023XJ33ie
Wed 23 Jan 15:16:09 BST 2019 116 290.20 XLON 19023XJ33ic
Wed 23 Jan 15:16:09 BST 2019 1469 290.20 XLON 19023XJ33ih
Wed 23 Jan 15:16:09 BST 2019 611 290.20 CHIX 19023XJ33if
Wed 23 Jan 15:16:09 BST 2019 521 290.20 CHIX 19023XJ33ia
Wed 23 Jan 15:16:09 BST 2019 333 290.20 CHIX 19023XJ33id
Wed 23 Jan 15:16:09 BST 2019 691 290.20 CHIX 19023XJ33ib
Wed 23 Jan 15:16:09 BST 2019 1308 290.20 CHIX 19023XJ33i9
Wed 23 Jan 15:15:27 BST 2019 738 290.25 CHIX 19023XJ33fi
Wed 23 Jan 15:15:27 BST 2019 530 290.25 CHIX 19023XJ33fh
Wed 23 Jan 15:15:21 BST 2019 1550 290.30 XLON 19023XJ33fc
Wed 23 Jan 15:15:21 BST 2019 327 290.30 CHIX 19023XJ33fb
Wed 23 Jan 15:15:21 BST 2019 629 290.30 CHIX 19023XJ33fa
Wed 23 Jan 15:15:21 BST 2019 657 290.35 CHIX 19023XJ33f9
Wed 23 Jan 15:15:21 BST 2019 8 290.35 CHIX 19023XJ33f8
Wed 23 Jan 15:15:21 BST 2019 1702 290.35 XLON 19023XJ33f7
Wed 23 Jan 15:14:51 BST 2019 339 290.25 CHIX 19023XJ33d1
Wed 23 Jan 15:14:50 BST 2019 190 290.25 XLON 19023XJ33d0
Wed 23 Jan 15:14:39 BST 2019 437 290.25 CHIX 19023XJ33bw
Wed 23 Jan 15:14:39 BST 2019 120 290.25 XLON 19023XJ33bv
Wed 23 Jan 15:14:39 BST 2019 102 290.25 CHIX 19023XJ33bu
Wed 23 Jan 15:14:39 BST 2019 830 290.25 XLON 19023XJ33bt
Wed 23 Jan 15:13:12 BST 2019 124 290.25 XLON 19023XJ337s
Wed 23 Jan 15:13:11 BST 2019 2444 290.30 CHIX 19023XJ337o
Wed 23 Jan 15:13:11 BST 2019 166 290.30 XLON 19023XJ337n
Wed 23 Jan 15:13:11 BST 2019 6274 290.30 XLON 19023XJ337m
Wed 23 Jan 15:13:03 BST 2019 539 290.25 CHIX 19023XJ336n
Wed 23 Jan 15:13:03 BST 2019 827 290.25 XLON 19023XJ336m
Wed 23 Jan 15:13:02 BST 2019 615 290.30 CHIX 19023XJ336j
Wed 23 Jan 15:13:02 BST 2019 604 290.30 CHIX 19023XJ336i
Wed 23 Jan 15:13:02 BST 2019 199 290.30 XLON 19023XJ336k
Wed 23 Jan 15:13:02 BST 2019 61 290.30 XLON 19023XJ336l
Wed 23 Jan 15:12:54 BST 2019 1452 290.30 XLON 19023XJ3363
Wed 23 Jan 15:12:24 BST 2019 1364 290.25 XLON 19023XJ334c
Wed 23 Jan 15:12:24 BST 2019 215 290.25 CHIX 19023XJ334b
Wed 23 Jan 15:12:24 BST 2019 908 290.25 XLON 19023XJ334a
Wed 23 Jan 15:12:24 BST 2019 273 290.25 CHIX 19023XJ3349
Wed 23 Jan 15:12:24 BST 2019 398 290.25 CHIX 19023XJ3348
Wed 23 Jan 15:12:21 BST 2019 100 290.30 CHIX 19023XJ333u
Wed 23 Jan 15:12:21 BST 2019 15 290.30 XLON 19023XJ333s
Wed 23 Jan 15:12:21 BST 2019 262 290.30 CHIX 19023XJ333n
Wed 23 Jan 15:12:04 BST 2019 255 290.30 CHIX 19023XJ3330
Wed 23 Jan 15:11:59 BST 2019 42 290.30 CHIX 19023XJ332g
Wed 23 Jan 15:11:59 BST 2019 326 290.30 CHIX 19023XJ332d
Wed 23 Jan 15:11:59 BST 2019 154 290.30 XLON 19023XJ332c
Wed 23 Jan 15:11:59 BST 2019 8 290.35 XLON 19023XJ3329
Wed 23 Jan 15:11:59 BST 2019 1968 290.35 XLON 19023XJ3327
Wed 23 Jan 15:11:59 BST 2019 83 290.35 XLON 19023XJ3328
Wed 23 Jan 15:11:59 BST 2019 1 290.35 XLON 19023XJ332a
Wed 23 Jan 15:11:59 BST 2019 8 290.35 XLON 19023XJ332b
Wed 23 Jan 15:11:59 BST 2019 769 290.35 CHIX 19023XJ3325
Wed 23 Jan 15:11:59 BST 2019 610 290.35 CHIX 19023XJ3326
Wed 23 Jan 15:10:48 BST 2019 99 290.25 CHIX 19023XJ32wa
Wed 23 Jan 15:10:48 BST 2019 3353 290.20 XLON 19023XJ32w5
Wed 23 Jan 15:10:48 BST 2019 72 290.25 CHIX 19023XJ32w9
Wed 23 Jan 15:10:48 BST 2019 125 290.25 CHIX 19023XJ32w4
Wed 23 Jan 15:10:48 BST 2019 414 290.25 CHIX 19023XJ32w8
Wed 23 Jan 15:10:48 BST 2019 455 290.25 CHIX 19023XJ32w7
Wed 23 Jan 15:10:48 BST 2019 647 290.25 CHIX 19023XJ32w6
Wed 23 Jan 15:10:48 BST 2019 339 290.25 CHIX 19023XJ32w3
Wed 23 Jan 15:10:48 BST 2019 1658 290.25 XLON 19023XJ32w2
Wed 23 Jan 15:10:48 BST 2019 174 290.25 XLON 19023XJ32w1
Wed 23 Jan 15:10:21 BST 2019 539 290.25 CHIX 19023XJ32tn
Wed 23 Jan 15:10:21 BST 2019 1289 290.25 XLON 19023XJ32tm
Wed 23 Jan 15:10:21 BST 2019 101 290.30 XLON 19023XJ32tl
Wed 23 Jan 15:10:08 BST 2019 83 290.25 XLON 19023XJ32qz
Wed 23 Jan 15:09:25 BST 2019 397 290.15 CHIX 19023XJ32no
Wed 23 Jan 15:09:25 BST 2019 539 290.15 CHIX 19023XJ32nn
Wed 23 Jan 15:09:25 BST 2019 1117 290.15 XLON 19023XJ32nm
Wed 23 Jan 15:08:07 BST 2019 2940 289.90 XLON 19023XJ32dr
Wed 23 Jan 15:08:07 BST 2019 1146 289.90 CHIX 19023XJ32dq
Wed 23 Jan 15:08:07 BST 2019 310 289.90 CHIX 19023XJ32ds
Wed 23 Jan 15:07:20 BST 2019 1645 289.60 CHIX 19023XJ32av
Wed 23 Jan 15:07:20 BST 2019 4220 289.60 XLON 19023XJ32au
Wed 23 Jan 15:06:27 BST 2019 3438 289.65 XLON 19023XJ3262
Wed 23 Jan 15:06:27 BST 2019 1341 289.65 CHIX 19023XJ3261
Wed 23 Jan 15:06:01 BST 2019 2697 289.55 XLON 19023XJ322n
Wed 23 Jan 15:06:01 BST 2019 540 289.60 CHIX 19023XJ322j
Wed 23 Jan 15:06:01 BST 2019 540 289.60 CHIX 19023XJ322l
Wed 23 Jan 15:06:01 BST 2019 415 289.60 CHIX 19023XJ322m
Wed 23 Jan 15:06:01 BST 2019 858 289.60 XLON 19023XJ322g
Wed 23 Jan 15:06:01 BST 2019 1142 289.60 XLON 19023XJ322h
Wed 23 Jan 15:05:51 BST 2019 126 289.50 CHIX 19023XJ321y
Wed 23 Jan 15:05:51 BST 2019 541 289.55 CHIX 19023XJ321x
Wed 23 Jan 15:05:51 BST 2019 576 289.65 CHIX 19023XJ321w
Wed 23 Jan 15:05:51 BST 2019 1388 289.65 XLON 19023XJ321u
Wed 23 Jan 15:05:51 BST 2019 1073 289.55 XLON 19023XJ321v
Wed 23 Jan 15:05:41 BST 2019 320 289.55 CHIX 19023XJ320o
Wed 23 Jan 15:05:14 BST 2019 442 289.50 CHIX 19023XJ31xv
Wed 23 Jan 15:05:14 BST 2019 436 289.50 CHIX 19023XJ31xu
Wed 23 Jan 15:05:14 BST 2019 301 289.55 CHIX 19023XJ31xt
Wed 23 Jan 15:05:14 BST 2019 1 289.55 CHIX 19023XJ31xs
Wed 23 Jan 15:05:14 BST 2019 247 289.55 CHIX 19023XJ31xr
Wed 23 Jan 15:05:14 BST 2019 360 289.55 CHIX 19023XJ31xq
Wed 23 Jan 15:04:59 BST 2019 541 289.55 CHIX 19023XJ31te
Wed 23 Jan 15:04:59 BST 2019 1101 289.55 XLON 19023XJ31td
Wed 23 Jan 15:04:33 BST 2019 771 289.40 XLON 19023XJ31mb
Wed 23 Jan 15:04:33 BST 2019 454 289.40 XLON 19023XJ31m9
Wed 23 Jan 15:04:33 BST 2019 564 289.40 CHIX 19023XJ31m8
Wed 23 Jan 15:04:33 BST 2019 500 289.40 XLON 19023XJ31m6
Wed 23 Jan 15:04:15 BST 2019 410 289.40 CHIX 19023XJ31iz
Wed 23 Jan 15:04:15 BST 2019 582 289.40 CHIX 19023XJ31iy
Wed 23 Jan 15:04:15 BST 2019 578 289.40 XLON 19023XJ31iw
Wed 23 Jan 15:04:15 BST 2019 93 289.40 XLON 19023XJ31ix
Wed 23 Jan 15:04:15 BST 2019 822 289.40 XLON 19023XJ31iv
Wed 23 Jan 15:03:24 BST 2019 382 289.45 CHIX 19023XJ31el
Wed 23 Jan 15:03:24 BST 2019 541 289.45 CHIX 19023XJ31em
Wed 23 Jan 15:03:24 BST 2019 196 289.45 CHIX 19023XJ31ek
Wed 23 Jan 15:03:24 BST 2019 674 289.45 XLON 19023XJ31ec
Wed 23 Jan 15:03:24 BST 2019 1027 289.45 XLON 19023XJ31ef
Wed 23 Jan 15:03:24 BST 2019 717 289.45 XLON 19023XJ31eb
Wed 23 Jan 15:02:49 BST 2019 1438 289.30 XLON 19023XJ319m
Wed 23 Jan 15:02:49 BST 2019 598 289.30 CHIX 19023XJ319n
Wed 23 Jan 15:01:54 BST 2019 3420 289.45 XLON 19023XJ3155
Wed 23 Jan 15:01:37 BST 2019 1334 289.45 CHIX 19023XJ314c
Wed 23 Jan 15:00:07 BST 2019 259 289.30 CHIX 19023XJ30qq
Wed 23 Jan 15:00:07 BST 2019 1269 289.30 CHIX 19023XJ30qo
Wed 23 Jan 15:00:07 BST 2019 3921 289.30 XLON 19023XJ30qn
Wed 23 Jan 15:00:02 BST 2019 330 289.35 XLON 19023XJ30qi
Wed 23 Jan 15:00:00 BST 2019 519 289.40 CHIX 19023XJ30q8
Wed 23 Jan 14:59:39 BST 2019 541 289.45 CHIX 19023XJ30lt
Wed 23 Jan 14:59:39 BST 2019 987 289.45 XLON 19023XJ30ls
Wed 23 Jan 14:59:37 BST 2019 10 289.50 XLON 19023XJ30lj
Wed 23 Jan 14:59:37 BST 2019 142 289.50 XLON 19023XJ30lk
Wed 23 Jan 14:59:37 BST 2019 717 289.50 XLON 19023XJ30li
Wed 23 Jan 14:59:35 BST 2019 540 289.60 CHIX 19023XJ30l8
Wed 23 Jan 14:59:35 BST 2019 560 289.60 CHIX 19023XJ30l9
Wed 23 Jan 14:59:35 BST 2019 318 289.60 XLON 19023XJ30l6
Wed 23 Jan 14:59:35 BST 2019 4 289.60 XLON 19023XJ30l7
Wed 23 Jan 14:59:32 BST 2019 1342 289.65 CHIX 19023XJ30ki
Wed 23 Jan 14:59:09 BST 2019 540 289.70 CHIX 19023XJ30h7
Wed 23 Jan 14:59:09 BST 2019 753 289.70 CHIX 19023XJ30h8
Wed 23 Jan 14:59:09 BST 2019 3444 289.65 XLON 19023XJ30h6
Wed 23 Jan 14:59:09 BST 2019 644 289.70 XLON 19023XJ30h5
Wed 23 Jan 14:58:59 BST 2019 1037 289.75 CHIX 19023XJ30eh
Wed 23 Jan 14:58:59 BST 2019 268 289.75 CHIX 19023XJ30ei
Wed 23 Jan 14:58:59 BST 2019 60 289.75 XLON 19023XJ30eg
Wed 23 Jan 14:58:59 BST 2019 2657 289.75 XLON 19023XJ30ef
Wed 23 Jan 14:58:30 BST 2019 1732 289.80 XLON 19023XJ30c5
Wed 23 Jan 14:57:30 BST 2019 1069 289.75 CHIX 19023XJ306h
Wed 23 Jan 14:57:30 BST 2019 2740 289.75 XLON 19023XJ306g
Wed 23 Jan 14:57:26 BST 2019 540 289.80 CHIX 19023XJ3066
Wed 23 Jan 14:57:26 BST 2019 517 289.80 CHIX 19023XJ3065
Wed 23 Jan 14:57:23 BST 2019 531 289.85 XLON 19023XJ305l
Wed 23 Jan 14:57:23 BST 2019 540 289.85 CHIX 19023XJ305k
Wed 23 Jan 14:57:02 BST 2019 826 289.60 XLON 19023XJ303t
Wed 23 Jan 14:57:02 BST 2019 469 289.65 XLON 19023XJ303s
Wed 23 Jan 14:57:02 BST 2019 540 289.65 CHIX 19023XJ303r
Wed 23 Jan 14:57:01 BST 2019 610 289.70 CHIX 19023XJ303q
Wed 23 Jan 14:56:25 BST 2019 100 289.50 XLON 19023XJ301i
Wed 23 Jan 14:56:25 BST 2019 323 289.55 CHIX 19023XJ301e
Wed 23 Jan 14:56:25 BST 2019 1539 289.55 XLON 19023XJ301c
Wed 23 Jan 14:56:25 BST 2019 25 289.55 XLON 19023XJ301d
Wed 23 Jan 14:56:22 BST 2019 307 289.55 CHIX 19023XJ3019
Wed 23 Jan 14:56:22 BST 2019 688 289.60 CHIX 19023XJ3018
Wed 23 Jan 14:56:12 BST 2019 928 289.60 XLON 19023XJ2zzx
Wed 23 Jan 14:56:12 BST 2019 540 289.60 CHIX 19023XJ2zzv
Wed 23 Jan 14:56:12 BST 2019 551 289.60 CHIX 19023XJ2zzu
Wed 23 Jan 14:56:12 BST 2019 540 289.60 CHIX 19023XJ2zzw
Wed 23 Jan 14:56:12 BST 2019 384 289.60 XLON 19023XJ2zzt
Wed 23 Jan 14:55:03 BST 2019 580 289.55 CHIX 19023XJ2ztg
Wed 23 Jan 14:55:03 BST 2019 246 289.55 CHIX 19023XJ2zti
Wed 23 Jan 14:55:03 BST 2019 1396 289.55 XLON 19023XJ2ztf
Wed 23 Jan 14:54:25 BST 2019 455 289.60 CHIX 19023XJ2zqk
Wed 23 Jan 14:54:25 BST 2019 540 289.60 CHIX 19023XJ2zqi
Wed 23 Jan 14:54:25 BST 2019 122 289.60 CHIX 19023XJ2zqj
Wed 23 Jan 14:54:25 BST 2019 1390 289.60 XLON 19023XJ2zqh
Wed 23 Jan 14:54:25 BST 2019 1261 289.60 XLON 19023XJ2zqg
Wed 23 Jan 14:53:13 BST 2019 1841 289.35 XLON 19023XJ2ziy
Wed 23 Jan 14:53:13 BST 2019 1891 289.35 XLON 19023XJ2zix
Wed 23 Jan 14:53:13 BST 2019 454 289.35 CHIX 19023XJ2ziw
Wed 23 Jan 14:53:13 BST 2019 1000 289.35 CHIX 19023XJ2ziv
Wed 23 Jan 14:52:12 BST 2019 1332 289.70 CHIX 19023XJ2zaf
Wed 23 Jan 14:52:12 BST 2019 3419 289.70 XLON 19023XJ2zae
Wed 23 Jan 14:52:10 BST 2019 303 289.80 CHIX 19023XJ2za9
Wed 23 Jan 14:52:10 BST 2019 327 289.80 CHIX 19023XJ2za8
Wed 23 Jan 14:52:10 BST 2019 155 289.80 XLON 19023XJ2za7
Wed 23 Jan 14:52:10 BST 2019 1576 289.80 XLON 19023XJ2za6
Wed 23 Jan 14:50:53 BST 2019 541 289.50 CHIX 19023XJ2z10
Wed 23 Jan 14:50:53 BST 2019 541 289.55 CHIX 19023XJ2z0t
Wed 23 Jan 14:50:53 BST 2019 1086 289.60 CHIX 19023XJ2z0s
Wed 23 Jan 14:50:53 BST 2019 1133 289.65 CHIX 19023XJ2z0r
Wed 23 Jan 14:50:53 BST 2019 689 289.55 CHIX 19023XJ2z0w
Wed 23 Jan 14:50:53 BST 2019 479 289.55 CHIX 19023XJ2z0y
Wed 23 Jan 14:50:53 BST 2019 721 289.55 XLON 19023XJ2z0x
Wed 23 Jan 14:50:53 BST 2019 2785 289.60 XLON 19023XJ2z0v
Wed 23 Jan 14:50:53 BST 2019 2904 289.65 XLON 19023XJ2z0u
Wed 23 Jan 14:50:53 BST 2019 584 289.50 XLON 19023XJ2z0z
Wed 23 Jan 14:50:12 BST 2019 1279 289.55 CHIX 19023XJ2yv7
Wed 23 Jan 14:50:12 BST 2019 821 289.55 XLON 19023XJ2yv6
Wed 23 Jan 14:50:12 BST 2019 2460 289.55 XLON 19023XJ2yv5
Wed 23 Jan 14:49:19 BST 2019 501 289.60 CHIX 19023XJ2yoz
Wed 23 Jan 14:49:19 BST 2019 306 289.60 CHIX 19023XJ2yoy
Wed 23 Jan 14:49:16 BST 2019 1 289.65 CHIX 19023XJ2yoh
Wed 23 Jan 14:49:16 BST 2019 368 289.60 CHIX 19023XJ2yog
Wed 23 Jan 14:49:16 BST 2019 1 289.65 CHIX 19023XJ2yof
Wed 23 Jan 14:49:16 BST 2019 665 289.65 CHIX 19023XJ2yoe
Wed 23 Jan 14:49:16 BST 2019 1704 289.65 XLON 19023XJ2yod
Wed 23 Jan 14:49:11 BST 2019 399 289.65 CHIX 19023XJ2ynd
Wed 23 Jan 14:46:31 BST 2019 542 288.95 CHIX 19023XJ2y6x
Wed 23 Jan 14:46:31 BST 2019 1232 288.95 XLON 19023XJ2y6w
Wed 23 Jan 14:46:16 BST 2019 3676 289.00 XLON 19023XJ2y54
Wed 23 Jan 14:46:16 BST 2019 1432 289.00 CHIX 19023XJ2y53
Wed 23 Jan 14:46:13 BST 2019 1540 289.10 XLON 19023XJ2y4x
Wed 23 Jan 14:46:13 BST 2019 136 289.10 XLON 19023XJ2y4w
Wed 23 Jan 14:46:13 BST 2019 500 289.10 XLON 19023XJ2y4u
Wed 23 Jan 14:46:13 BST 2019 521 289.10 XLON 19023XJ2y4t
Wed 23 Jan 14:46:13 BST 2019 1 289.10 CHIX 19023XJ2y4s
Wed 23 Jan 14:46:11 BST 2019 1050 289.10 CHIX 19023XJ2y4j
Wed 23 Jan 14:46:10 BST 2019 1 289.15 CHIX 19023XJ2y4i
Wed 23 Jan 14:46:10 BST 2019 1314 289.15 CHIX 19023XJ2y4h
Wed 23 Jan 14:46:10 BST 2019 3373 289.15 XLON 19023XJ2y4g
Wed 23 Jan 14:45:40 BST 2019 42 289.10 XLON 19023XJ2xzo
Wed 23 Jan 14:45:40 BST 2019 2438 289.10 XLON 19023XJ2xzn
Wed 23 Jan 14:45:40 BST 2019 139 289.10 XLON 19023XJ2xzm
Wed 23 Jan 14:45:40 BST 2019 951 289.10 CHIX 19023XJ2xzl
Wed 23 Jan 14:45:38 BST 2019 631 289.15 CHIX 19023XJ2xzk
Wed 23 Jan 14:45:38 BST 2019 984 289.15 CHIX 19023XJ2xzj
Wed 23 Jan 14:45:38 BST 2019 222 289.15 XLON 19023XJ2xzi
Wed 23 Jan 14:45:37 BST 2019 704 289.20 XLON 19023XJ2xz4
Wed 23 Jan 14:45:37 BST 2019 2 289.20 XLON 19023XJ2xz5
Wed 23 Jan 14:45:37 BST 2019 551 289.20 CHIX 19023XJ2xz3
Wed 23 Jan 14:45:37 BST 2019 541 289.20 CHIX 19023XJ2xz2
Wed 23 Jan 14:45:37 BST 2019 588 289.20 XLON 19023XJ2xz1
Wed 23 Jan 14:45:19 BST 2019 388 289.20 CHIX 19023XJ2xx3
Wed 23 Jan 14:45:19 BST 2019 353 289.20 XLON 19023XJ2xx2
Wed 23 Jan 14:45:18 BST 2019 400 289.20 CHIX 19023XJ2xx1
Wed 23 Jan 14:45:15 BST 2019 92 289.20 XLON 19023XJ2xwo
Wed 23 Jan 14:45:06 BST 2019 2524 289.15 XLON 19023XJ2xvr
Wed 23 Jan 14:44:11 BST 2019 541 289.25 CHIX 19023XJ2xou
Wed 23 Jan 14:44:11 BST 2019 563 289.25 XLON 19023XJ2xot
Wed 23 Jan 14:44:06 BST 2019 712 289.20 CHIX 19023XJ2xob
Wed 23 Jan 14:44:06 BST 2019 1825 289.20 XLON 19023XJ2xoa
Wed 23 Jan 14:43:58 BST 2019 705 289.20 CHIX 19023XJ2xnd
Wed 23 Jan 14:43:58 BST 2019 721 289.20 CHIX 19023XJ2xnc
Wed 23 Jan 14:43:58 BST 2019 564 289.20 CHIX 19023XJ2xnf
Wed 23 Jan 14:43:58 BST 2019 246 289.20 CHIX 19023XJ2xne
Wed 23 Jan 14:43:58 BST 2019 1850 289.20 XLON 19023XJ2xnb
Wed 23 Jan 14:42:59 BST 2019 771 288.95 CHIX 19023XJ2xdb
Wed 23 Jan 14:42:59 BST 2019 723 288.95 CHIX 19023XJ2xda
Wed 23 Jan 14:42:59 BST 2019 32 288.95 XLON 19023XJ2xd8
Wed 23 Jan 14:42:59 BST 2019 1852 288.95 XLON 19023XJ2xd7
Wed 23 Jan 14:42:45 BST 2019 714 289.00 CHIX 19023XJ2xbp
Wed 23 Jan 14:42:45 BST 2019 620 289.00 CHIX 19023XJ2xbs
Wed 23 Jan 14:42:45 BST 2019 801 289.00 CHIX 19023XJ2xbq
Wed 23 Jan 14:42:45 BST 2019 1831 289.00 XLON 19023XJ2xbo
Wed 23 Jan 14:42:39 BST 2019 454 289.05 CHIX 19023XJ2xaz
Wed 23 Jan 14:42:39 BST 2019 541 289.05 CHIX 19023XJ2xay
Wed 23 Jan 14:42:39 BST 2019 136 289.05 CHIX 19023XJ2xaw
Wed 23 Jan 14:42:39 BST 2019 224 289.05 CHIX 19023XJ2xax
Wed 23 Jan 14:42:39 BST 2019 1647 289.05 XLON 19023XJ2xat
Wed 23 Jan 14:42:39 BST 2019 323 289.05 CHIX 19023XJ2xav
Wed 23 Jan 14:42:39 BST 2019 177 289.05 CHIX 19023XJ2xau
Wed 23 Jan 14:42:39 BST 2019 466 289.05 CHIX 19023XJ2xas
Wed 23 Jan 14:42:22 BST 2019 534 289.10 CHIX 19023XJ2x7a
Wed 23 Jan 14:41:01 BST 2019 684 288.95 CHIX 19023XJ2wwb
Wed 23 Jan 14:40:56 BST 2019 72 289.05 XLON 19023XJ2wvc
Wed 23 Jan 14:40:25 BST 2019 678 289.05 CHIX 19023XJ2ws1
Wed 23 Jan 14:40:25 BST 2019 1737 289.05 XLON 19023XJ2ws0
Wed 23 Jan 14:39:47 BST 2019 2011 289.05 XLON 19023XJ2wk8
Wed 23 Jan 14:39:47 BST 2019 784 289.05 CHIX 19023XJ2wk7
Wed 23 Jan 14:38:15 BST 2019 1 288.90 CHIX 19023XJ2w4d
Wed 23 Jan 14:38:15 BST 2019 2002 288.90 CHIX 19023XJ2w4c
Wed 23 Jan 14:38:15 BST 2019 5140 288.90 XLON 19023XJ2w4b
Wed 23 Jan 14:37:52 BST 2019 1 289.05 CHIX 19023XJ2w2a
Wed 23 Jan 14:37:52 BST 2019 6948 289.05 XLON 19023XJ2w29
Wed 23 Jan 14:37:52 BST 2019 3674 289.05 CHIX 19023XJ2w28
Wed 23 Jan 14:37:52 BST 2019 300 289.05 XLON 19023XJ2w26
Wed 23 Jan 14:37:52 BST 2019 500 289.05 CHIX 19023XJ2w27
Wed 23 Jan 14:37:52 BST 2019 2099 289.05 XLON 19023XJ2w25
Wed 23 Jan 14:37:52 BST 2019 1372 289.05 XLON 19023XJ2w24
Wed 23 Jan 14:37:11 BST 2019 398 289.10 CHIX 19023XJ2vzj
Wed 23 Jan 14:36:26 BST 2019 2099 289.20 XLON 19023XJ2vt7
Wed 23 Jan 14:36:26 BST 2019 1686 289.20 XLON 19023XJ2vt6
Wed 23 Jan 14:36:21 BST 2019 749 289.30 CHIX 19023XJ2vsp
Wed 23 Jan 14:36:21 BST 2019 242 289.30 CHIX 19023XJ2vso
Wed 23 Jan 14:36:21 BST 2019 2540 289.30 XLON 19023XJ2vsn
Wed 23 Jan 14:35:07 BST 2019 1299 289.35 XLON 19023XJ2vjg
Wed 23 Jan 14:35:07 BST 2019 2339 289.35 XLON 19023XJ2vje
Wed 23 Jan 14:35:07 BST 2019 1418 289.35 CHIX 19023XJ2vjf
Wed 23 Jan 14:34:05 BST 2019 671 289.30 CHIX 19023XJ2ve3
Wed 23 Jan 14:34:05 BST 2019 3588 289.30 XLON 19023XJ2ve1
Wed 23 Jan 14:34:05 BST 2019 500 289.30 CHIX 19023XJ2ve2
Wed 23 Jan 14:34:05 BST 2019 500 289.30 CHIX 19023XJ2ve0
Wed 23 Jan 14:33:49 BST 2019 698 289.30 XLON 19023XJ2vca
Wed 23 Jan 14:33:49 BST 2019 1183 289.35 CHIX 19023XJ2vc9
Wed 23 Jan 14:33:49 BST 2019 3034 289.35 XLON 19023XJ2vc8
Wed 23 Jan 14:33:49 BST 2019 606 289.40 CHIX 19023XJ2vc6
Wed 23 Jan 14:33:49 BST 2019 631 289.40 CHIX 19023XJ2vc4
Wed 23 Jan 14:33:49 BST 2019 1590 289.40 XLON 19023XJ2vc7
Wed 23 Jan 14:32:38 BST 2019 150 289.35 XLON 19023XJ2v56
Wed 23 Jan 14:32:38 BST 2019 991 289.40 CHIX 19023XJ2v51
Wed 23 Jan 14:32:38 BST 2019 261 289.40 CHIX 19023XJ2v53
Wed 23 Jan 14:32:38 BST 2019 408 289.40 CHIX 19023XJ2v52
Wed 23 Jan 14:32:38 BST 2019 1089 289.40 XLON 19023XJ2v4z
Wed 23 Jan 14:32:38 BST 2019 1451 289.40 XLON 19023XJ2v4x
Wed 23 Jan 14:31:34 BST 2019 1190 289.45 CHIX 19023XJ2uvb
Wed 23 Jan 14:31:34 BST 2019 3053 289.45 XLON 19023XJ2uv8
Wed 23 Jan 14:31:31 BST 2019 479 289.50 CHIX 19023XJ2uub
Wed 23 Jan 14:31:30 BST 2019 338 289.60 CHIX 19023XJ2uu5
Wed 23 Jan 14:31:30 BST 2019 396 289.60 CHIX 19023XJ2uu4
Wed 23 Jan 14:31:30 BST 2019 647 289.60 CHIX 19023XJ2uu3
Wed 23 Jan 14:31:30 BST 2019 2673 289.60 XLON 19023XJ2uu2
Wed 23 Jan 14:28:40 BST 2019 618 289.20 CHIX 19023XJ2uce
Wed 23 Jan 14:28:40 BST 2019 900 289.20 CHIX 19023XJ2ucd
Wed 23 Jan 14:28:40 BST 2019 629 289.20 CHIX 19023XJ2ucc
Wed 23 Jan 14:28:40 BST 2019 5511 289.20 XLON 19023XJ2ucb
Wed 23 Jan 14:28:24 BST 2019 106 289.30 CHIX 19023XJ2ubu
Wed 23 Jan 14:28:24 BST 2019 500 289.30 CHIX 19023XJ2ubt
Wed 23 Jan 14:28:24 BST 2019 1460 289.30 XLON 19023XJ2ubs
Wed 23 Jan 14:27:57 BST 2019 541 289.25 CHIX 19023XJ2u8m
Wed 23 Jan 14:27:57 BST 2019 200 289.25 CHIX 19023XJ2u8p
Wed 23 Jan 14:27:57 BST 2019 677 289.25 CHIX 19023XJ2u8o
Wed 23 Jan 14:27:57 BST 2019 434 289.25 CHIX 19023XJ2u8n
Wed 23 Jan 14:27:57 BST 2019 1497 289.25 XLON 19023XJ2u8l
Wed 23 Jan 14:27:57 BST 2019 96 289.25 XLON 19023XJ2u8k
Wed 23 Jan 14:27:53 BST 2019 541 289.30 CHIX 19023XJ2u89
Wed 23 Jan 14:27:53 BST 2019 229 289.30 CHIX 19023XJ2u88
Wed 23 Jan 14:27:53 BST 2019 125 289.30 CHIX 19023XJ2u87
Wed 23 Jan 14:27:53 BST 2019 591 289.30 CHIX 19023XJ2u8a
Wed 23 Jan 14:27:53 BST 2019 541 289.30 CHIX 19023XJ2u8b
Wed 23 Jan 14:27:53 BST 2019 416 289.30 CHIX 19023XJ2u86
Wed 23 Jan 14:27:53 BST 2019 217 289.30 XLON 19023XJ2u81
Wed 23 Jan 14:27:53 BST 2019 73 289.30 XLON 19023XJ2u85
Wed 23 Jan 14:27:53 BST 2019 892 289.30 XLON 19023XJ2u84
Wed 23 Jan 14:27:53 BST 2019 564 289.30 XLON 19023XJ2u83
Wed 23 Jan 14:27:53 BST 2019 30 289.30 XLON 19023XJ2u82
Wed 23 Jan 14:27:26 BST 2019 334 289.35 CHIX 19023XJ2u77
Wed 23 Jan 14:27:26 BST 2019 541 289.35 CHIX 19023XJ2u76
Wed 23 Jan 14:27:26 BST 2019 235 289.35 CHIX 19023XJ2u75
Wed 23 Jan 14:27:26 BST 2019 62 289.35 XLON 19023XJ2u74
Wed 23 Jan 14:27:26 BST 2019 1286 289.35 XLON 19023XJ2u73
Wed 23 Jan 14:27:25 BST 2019 306 289.35 CHIX 19023XJ2u70
Wed 23 Jan 14:26:45 BST 2019 379 289.35 XLON 19023XJ2u3g
Wed 23 Jan 14:26:45 BST 2019 541 289.40 CHIX 19023XJ2u3e
Wed 23 Jan 14:26:45 BST 2019 430 289.40 XLON 19023XJ2u3c
Wed 23 Jan 14:26:10 BST 2019 459 289.30 XLON 19023XJ2u24
Wed 23 Jan 14:26:00 BST 2019 1281 289.35 XLON 19023XJ2u1c
Wed 23 Jan 14:26:00 BST 2019 541 289.35 CHIX 19023XJ2u1b
Wed 23 Jan 14:25:35 BST 2019 300 289.30 XLON 19023XJ2tzv
Wed 23 Jan 14:24:57 BST 2019 278 289.30 XLON 19023XJ2tv9
Wed 23 Jan 14:24:57 BST 2019 2 289.30 XLON 19023XJ2tv8
Wed 23 Jan 14:24:57 BST 2019 188 289.30 XLON 19023XJ2tv7
Wed 23 Jan 14:24:29 BST 2019 328 289.35 CHIX 19023XJ2ttm
Wed 23 Jan 14:24:29 BST 2019 158 289.35 CHIX 19023XJ2ttl
Wed 23 Jan 14:23:40 BST 2019 1097 289.25 XLON 19023XJ2tqa
Wed 23 Jan 14:23:40 BST 2019 893 289.30 CHIX 19023XJ2tq9
Wed 23 Jan 14:23:40 BST 2019 2289 289.30 XLON 19023XJ2tq8
Wed 23 Jan 14:23:02 BST 2019 814 289.20 CHIX 19023XJ2tny
Wed 23 Jan 14:23:02 BST 2019 2084 289.20 XLON 19023XJ2tnx
Wed 23 Jan 14:22:55 BST 2019 749 289.25 CHIX 19023XJ2tng
Wed 23 Jan 14:21:43 BST 2019 598 289.10 CHIX 19023XJ2tim
Wed 23 Jan 14:21:43 BST 2019 1440 289.10 XLON 19023XJ2til
Wed 23 Jan 14:18:56 BST 2019 1531 288.70 CHIX 19023XJ2t24
Wed 23 Jan 14:18:56 BST 2019 3929 288.70 XLON 19023XJ2t1z
Wed 23 Jan 14:16:47 BST 2019 3791 288.75 XLON 19023XJ2spq
Wed 23 Jan 14:16:47 BST 2019 1477 288.75 CHIX 19023XJ2spo
Wed 23 Jan 14:14:20 BST 2019 1064 288.55 CHIX 19023XJ2sf5
Wed 23 Jan 14:14:20 BST 2019 2360 288.55 XLON 19023XJ2sf4
Wed 23 Jan 14:14:20 BST 2019 577 288.60 CHIX 19023XJ2sf3
Wed 23 Jan 14:14:20 BST 2019 1315 288.60 CHIX 19023XJ2sf2
Wed 23 Jan 14:14:20 BST 2019 3374 288.60 XLON 19023XJ2sf1
Wed 23 Jan 14:13:39 BST 2019 406 288.70 CHIX 19023XJ2sbx
Wed 23 Jan 14:13:39 BST 2019 1278 288.65 CHIX 19023XJ2sbz
Wed 23 Jan 14:13:39 BST 2019 542 288.65 CHIX 19023XJ2sc0
Wed 23 Jan 14:13:39 BST 2019 982 288.65 XLON 19023XJ2sby
Wed 23 Jan 14:13:39 BST 2019 3277 288.65 XLON 19023XJ2sbw
Wed 23 Jan 14:12:29 BST 2019 1720 288.60 XLON 19023XJ2s4v
Wed 23 Jan 14:12:29 BST 2019 542 288.60 CHIX 19023XJ2s4q
Wed 23 Jan 14:12:29 BST 2019 831 288.65 CHIX 19023XJ2s4o
Wed 23 Jan 14:12:29 BST 2019 1298 288.60 XLON 19023XJ2s4n
Wed 23 Jan 14:12:29 BST 2019 2130 288.65 XLON 19023XJ2s4l
Wed 23 Jan 14:11:06 BST 2019 354 288.55 BATE 19023XJ2rzg
Wed 23 Jan 14:09:47 BST 2019 1690 288.35 XLON 19023XJ2rut
Wed 23 Jan 14:09:47 BST 2019 159 288.35 CHIX 19023XJ2ruu
Wed 23 Jan 14:09:47 BST 2019 1880 288.35 XLON 19023XJ2rus
Wed 23 Jan 14:09:26 BST 2019 1 288.40 CHIX 19023XJ2rtm
Wed 23 Jan 14:09:21 BST 2019 1152 288.40 CHIX 19023XJ2rsf
Wed 23 Jan 14:09:21 BST 2019 513 288.40 CHIX 19023XJ2rsi
Wed 23 Jan 14:09:21 BST 2019 296 288.40 CHIX 19023XJ2rsh
Wed 23 Jan 14:09:21 BST 2019 991 288.40 XLON 19023XJ2rse
Wed 23 Jan 14:09:21 BST 2019 1964 288.40 XLON 19023XJ2rsd
Wed 23 Jan 14:08:21 BST 2019 487 288.50 XLON 19023XJ2rpi
Wed 23 Jan 14:07:16 BST 2019 353 288.40 CHIX 19023XJ2rkg
Wed 23 Jan 14:05:35 BST 2019 1519 288.35 CHIX 19023XJ2rcr
Wed 23 Jan 14:05:34 BST 2019 3898 288.35 XLON 19023XJ2rcq
Wed 23 Jan 14:05:01 BST 2019 227 288.40 XLON 19023XJ2r9j
Wed 23 Jan 14:04:29 BST 2019 589 288.40 XLON 19023XJ2r7g
Wed 23 Jan 14:04:29 BST 2019 543 288.40 XLON 19023XJ2r7f
Wed 23 Jan 14:04:29 BST 2019 543 288.40 XLON 19023XJ2r7h
Wed 23 Jan 14:04:17 BST 2019 548 288.40 XLON 19023XJ2r6n
Wed 23 Jan 14:04:17 BST 2019 1138 288.40 XLON 19023XJ2r6o
Wed 23 Jan 14:04:16 BST 2019 554 288.45 CHIX 19023XJ2r6h
Wed 23 Jan 14:04:16 BST 2019 1335 288.45 XLON 19023XJ2r6e
Wed 23 Jan 14:03:22 BST 2019 1487 288.45 CHIX 19023XJ2r33
Wed 23 Jan 14:03:01 BST 2019 500 288.50 CHIX 19023XJ2r1e
Wed 23 Jan 14:03:01 BST 2019 749 288.50 CHIX 19023XJ2r1h
Wed 23 Jan 14:03:01 BST 2019 638 288.50 CHIX 19023XJ2r1g
Wed 23 Jan 14:03:01 BST 2019 542 288.50 CHIX 19023XJ2r1f
Wed 23 Jan 14:03:01 BST 2019 707 288.50 XLON 19023XJ2r1b
Wed 23 Jan 14:03:01 BST 2019 500 288.50 CHIX 19023XJ2r19
Wed 23 Jan 14:03:01 BST 2019 1679 288.50 XLON 19023XJ2r17
Wed 23 Jan 14:03:01 BST 2019 886 288.50 XLON 19023XJ2r16
Wed 23 Jan 14:02:13 BST 2019 70 288.55 CHIX 19023XJ2qw4
Wed 23 Jan 14:02:09 BST 2019 1999 288.55 XLON 19023XJ2qvu
Wed 23 Jan 14:02:09 BST 2019 334 288.60 CHIX 19023XJ2qvt
Wed 23 Jan 14:02:09 BST 2019 1037 288.60 XLON 19023XJ2qvo
Wed 23 Jan 14:02:09 BST 2019 971 288.60 XLON 19023XJ2qvm
Wed 23 Jan 14:02:09 BST 2019 530 288.60 CHIX 19023XJ2qvs
Wed 23 Jan 14:02:09 BST 2019 542 288.60 CHIX 19023XJ2qvq
Wed 23 Jan 14:02:09 BST 2019 542 288.60 CHIX 19023XJ2qvp
Wed 23 Jan 13:58:58 BST 2019 499 288.55 CHIX 19023XJ2qdw
Wed 23 Jan 13:58:58 BST 2019 381 288.55 CHIX 19023XJ2qdv
Wed 23 Jan 13:58:58 BST 2019 2254 288.55 XLON 19023XJ2qdu
Wed 23 Jan 13:58:33 BST 2019 1309 288.65 XLON 19023XJ2qbl
Wed 23 Jan 13:57:37 BST 2019 340 288.65 CHIX 19023XJ2q7r
Wed 23 Jan 13:55:53 BST 2019 2643 288.80 CHIX 19023XJ2q0c
Wed 23 Jan 13:55:53 BST 2019 6784 288.80 XLON 19023XJ2q0b
Wed 23 Jan 13:52:02 BST 2019 4893 288.85 BATE 19023XJ2pgd
Wed 23 Jan 13:52:02 BST 2019 3760 288.85 CHIX 19023XJ2pga
Wed 23 Jan 13:52:02 BST 2019 1286 288.85 CHIX 19023XJ2pgc
Wed 23 Jan 13:52:02 BST 2019 1023 288.90 XLON 19023XJ2pg9
Wed 23 Jan 13:52:02 BST 2019 1772 288.90 XLON 19023XJ2pg8
Wed 23 Jan 13:52:02 BST 2019 2294 288.90 XLON 19023XJ2pg7
Wed 23 Jan 13:52:02 BST 2019 1050 288.90 XLON 19023XJ2pg6
Wed 23 Jan 13:52:02 BST 2019 1500 288.90 XLON 19023XJ2pge
Wed 23 Jan 13:52:02 BST 2019 969 288.90 XLON 19023XJ2pgb
Wed 23 Jan 13:52:02 BST 2019 914 288.90 XLON 19023XJ2pgf
Wed 23 Jan 13:49:12 BST 2019 850 288.80 CHIX 19023XJ2oxv
Wed 23 Jan 13:49:12 BST 2019 451 288.80 XLON 19023XJ2oxu
Wed 23 Jan 13:49:11 BST 2019 609 288.80 CHIX 19023XJ2oxs
Wed 23 Jan 13:49:11 BST 2019 542 288.80 XLON 19023XJ2oxo
Wed 23 Jan 13:49:11 BST 2019 1786 288.80 XLON 19023XJ2oxp
Wed 23 Jan 13:49:11 BST 2019 696 288.80 CHIX 19023XJ2oxn
Wed 23 Jan 13:49:11 BST 2019 755 288.80 CHIX 19023XJ2oxm
Wed 23 Jan 13:49:11 BST 2019 177 288.80 XLON 19023XJ2oxk
Wed 23 Jan 13:49:11 BST 2019 1393 288.80 XLON 19023XJ2oxl
Wed 23 Jan 13:47:39 BST 2019 542 288.80 CHIX 19023XJ2or4
Wed 23 Jan 13:47:39 BST 2019 542 288.80 CHIX 19023XJ2or3
Wed 23 Jan 13:47:39 BST 2019 346 288.80 XLON 19023XJ2or1
Wed 23 Jan 13:47:39 BST 2019 357 288.80 XLON 19023XJ2or2
Wed 23 Jan 13:45:45 BST 2019 542 288.65 CHIX 19023XJ2oks
Wed 23 Jan 13:45:45 BST 2019 539 288.65 CHIX 19023XJ2okr
Wed 23 Jan 13:45:45 BST 2019 809 288.65 XLON 19023XJ2okq
Wed 23 Jan 13:45:45 BST 2019 9 288.65 XLON 19023XJ2okp
Wed 23 Jan 13:44:20 BST 2019 3814 288.45 XLON 19023XJ2odn
Wed 23 Jan 13:44:20 BST 2019 20 288.50 XLON 19023XJ2odl
Wed 23 Jan 13:44:20 BST 2019 444 288.50 CHIX 19023XJ2odk
Wed 23 Jan 13:44:20 BST 2019 400 288.50 CHIX 19023XJ2odj
Wed 23 Jan 13:41:40 BST 2019 2900 288.55 XLON 19023XJ2nz5
Wed 23 Jan 13:41:40 BST 2019 583 288.75 CHIX 19023XJ2nz1
Wed 23 Jan 13:41:40 BST 2019 1405 288.75 XLON 19023XJ2nz0
Wed 23 Jan 13:41:40 BST 2019 326 288.80 CHIX 19023XJ2nyy
Wed 23 Jan 13:41:40 BST 2019 616 288.80 CHIX 19023XJ2nyx
Wed 23 Jan 13:41:40 BST 2019 392 288.80 CHIX 19023XJ2nyz
Wed 23 Jan 13:39:52 BST 2019 1070 288.80 CHIX 19023XJ2nme
Wed 23 Jan 13:39:52 BST 2019 542 288.80 CHIX 19023XJ2nmh
Wed 23 Jan 13:39:52 BST 2019 492 288.80 XLON 19023XJ2nmc
Wed 23 Jan 13:39:52 BST 2019 43 288.80 XLON 19023XJ2nmb
Wed 23 Jan 13:39:52 BST 2019 2700 288.80 XLON 19023XJ2nma
Wed 23 Jan 13:37:51 BST 2019 1523 288.80 XLON 19023XJ2nck
Wed 23 Jan 13:37:51 BST 2019 981 288.80 CHIX 19023XJ2nci
Wed 23 Jan 13:37:51 BST 2019 702 288.80 XLON 19023XJ2nch
Wed 23 Jan 13:37:51 BST 2019 292 288.80 XLON 19023XJ2ncg
Wed 23 Jan 13:34:41 BST 2019 982 288.75 CHIX 19023XJ2msj
Wed 23 Jan 13:34:41 BST 2019 765 288.75 CHIX 19023XJ2msi
Wed 23 Jan 13:34:41 BST 2019 1555 288.75 XLON 19023XJ2msh
Wed 23 Jan 13:34:41 BST 2019 963 288.75 XLON 19023XJ2msg
Wed 23 Jan 13:34:41 BST 2019 1962 288.75 XLON 19023XJ2msf
Wed 23 Jan 13:34:35 BST 2019 370 288.80 CHIX 19023XJ2mrj
Wed 23 Jan 13:34:35 BST 2019 1041 288.80 CHIX 19023XJ2mri
Wed 23 Jan 13:34:35 BST 2019 1135 288.80 XLON 19023XJ2mrh
Wed 23 Jan 13:34:35 BST 2019 2485 288.80 XLON 19023XJ2mrg
Wed 23 Jan 13:34:31 BST 2019 3143 288.85 XLON 19023XJ2mr0
Wed 23 Jan 13:34:31 BST 2019 226 288.85 XLON 19023XJ2mqy
Wed 23 Jan 13:34:31 BST 2019 837 288.85 CHIX 19023XJ2mqz
Wed 23 Jan 13:34:31 BST 2019 1225 288.85 CHIX 19023XJ2mqx
Wed 23 Jan 13:34:31 BST 2019 379 288.85 CHIX 19023XJ2mqw
Wed 23 Jan 13:34:31 BST 2019 250 288.85 CHIX 19023XJ2mqv
Wed 23 Jan 13:32:24 BST 2019 1 288.85 XLON 19023XJ2mgo
Wed 23 Jan 13:32:24 BST 2019 542 288.85 CHIX 19023XJ2mgl
Wed 23 Jan 13:32:24 BST 2019 335 288.85 CHIX 19023XJ2mgj
Wed 23 Jan 13:32:24 BST 2019 588 288.85 CHIX 19023XJ2mgp
Wed 23 Jan 13:32:24 BST 2019 704 288.85 CHIX 19023XJ2mgn
Wed 23 Jan 13:32:24 BST 2019 1258 288.85 XLON 19023XJ2mgm
Wed 23 Jan 13:32:17 BST 2019 320 288.90 CHIX 19023XJ2mfx
Wed 23 Jan 13:32:08 BST 2019 542 288.90 CHIX 19023XJ2mfb
Wed 23 Jan 13:32:08 BST 2019 1012 288.90 XLON 19023XJ2mfa
Wed 23 Jan 13:32:06 BST 2019 542 288.95 CHIX 19023XJ2mf2
Wed 23 Jan 13:32:06 BST 2019 1005 288.95 XLON 19023XJ2mf0
Wed 23 Jan 13:30:06 BST 2019 877 288.70 CHIX 19023XJ2m41
Wed 23 Jan 13:30:06 BST 2019 2250 288.70 XLON 19023XJ2m40
Wed 23 Jan 13:30:05 BST 2019 791 288.75 CHIX 19023XJ2m3b
Wed 23 Jan 13:30:05 BST 2019 278 288.75 CHIX 19023XJ2m3a
Wed 23 Jan 13:30:05 BST 2019 720 288.75 CHIX 19023XJ2m3e
Wed 23 Jan 13:30:05 BST 2019 2028 288.75 XLON 19023XJ2m38
Wed 23 Jan 13:30:05 BST 2019 200 288.75 XLON 19023XJ2m39
Wed 23 Jan 13:30:05 BST 2019 71 288.75 XLON 19023XJ2m3d
Wed 23 Jan 13:30:05 BST 2019 8 288.75 XLON 19023XJ2m3c
Wed 23 Jan 13:28:46 BST 2019 1400 288.75 CHIX 19023XJ2lwp
Wed 23 Jan 13:28:46 BST 2019 1507 288.75 CHIX 19023XJ2lwi
Wed 23 Jan 13:28:46 BST 2019 394 288.75 CHIX 19023XJ2lwk
Wed 23 Jan 13:28:46 BST 2019 3867 288.75 XLON 19023XJ2lwg
Wed 23 Jan 13:24:36 BST 2019 542 288.65 CHIX 19023XJ2l85
Wed 23 Jan 13:24:36 BST 2019 423 288.65 XLON 19023XJ2l84
Wed 23 Jan 13:24:35 BST 2019 253 288.75 XLON 19023XJ2l82
Wed 23 Jan 13:24:34 BST 2019 551 288.75 CHIX 19023XJ2l7y
Wed 23 Jan 13:24:34 BST 2019 1073 288.75 XLON 19023XJ2l7w
Wed 23 Jan 13:20:58 BST 2019 632 288.75 CHIX 19023XJ2kt6
Wed 23 Jan 13:20:58 BST 2019 1155 288.75 CHIX 19023XJ2kt5
Wed 23 Jan 13:20:58 BST 2019 1524 288.75 XLON 19023XJ2kt3
Wed 23 Jan 13:20:58 BST 2019 2964 288.75 XLON 19023XJ2kt2
Wed 23 Jan 13:20:55 BST 2019 351 288.80 CHIX 19023XJ2ksi
Wed 23 Jan 13:20:55 BST 2019 1139 288.80 CHIX 19023XJ2ksh
Wed 23 Jan 13:20:55 BST 2019 2921 288.80 XLON 19023XJ2ksf
Wed 23 Jan 13:20:34 BST 2019 535 288.90 CHIX 19023XJ2kqs
Wed 23 Jan 13:19:08 BST 2019 177 288.80 CHIX 19023XJ2khr
Wed 23 Jan 13:19:08 BST 2019 907 288.80 CHIX 19023XJ2khq
Wed 23 Jan 13:19:08 BST 2019 2779 288.80 XLON 19023XJ2khp
Wed 23 Jan 13:17:22 BST 2019 1245 288.70 CHIX 19023XJ2k88
Wed 23 Jan 13:17:22 BST 2019 1856 288.70 XLON 19023XJ2k85
Wed 23 Jan 13:17:22 BST 2019 1340 288.70 XLON 19023XJ2k81
Wed 23 Jan 13:17:08 BST 2019 539 288.65 CHIX 19023XJ2k6n
Wed 23 Jan 13:14:13 BST 2019 1 288.90 CHIX 19023XJ2jsk
Wed 23 Jan 13:14:13 BST 2019 889 288.90 CHIX 19023XJ2jsg
Wed 23 Jan 13:14:13 BST 2019 542 288.90 CHIX 19023XJ2jse
Wed 23 Jan 13:14:13 BST 2019 541 288.90 CHIX 19023XJ2jsj
Wed 23 Jan 13:14:13 BST 2019 660 288.90 CHIX 19023XJ2jsi
Wed 23 Jan 13:14:13 BST 2019 324 288.90 CHIX 19023XJ2jsh
Wed 23 Jan 13:14:13 BST 2019 984 288.90 XLON 19023XJ2jsf
Wed 23 Jan 13:14:13 BST 2019 816 288.90 XLON 19023XJ2jsd
Wed 23 Jan 13:14:13 BST 2019 1006 288.90 XLON 19023XJ2jsc
Wed 23 Jan 13:14:13 BST 2019 458 288.90 XLON 19023XJ2jsb
Wed 23 Jan 13:14:13 BST 2019 880 288.90 XLON 19023XJ2jsa
Wed 23 Jan 13:13:34 BST 2019 2868 288.95 XLON 19023XJ2jnv
Wed 23 Jan 13:13:22 BST 2019 810 288.95 CHIX 19023XJ2jnb
Wed 23 Jan 13:13:22 BST 2019 308 288.95 CHIX 19023XJ2jna
Wed 23 Jan 13:13:19 BST 2019 288 289.00 CHIX 19023XJ2jmo
Wed 23 Jan 13:13:19 BST 2019 850 289.00 CHIX 19023XJ2jmn
Wed 23 Jan 13:13:19 BST 2019 2100 289.00 XLON 19023XJ2jmi
Wed 23 Jan 13:13:19 BST 2019 1600 289.00 XLON 19023XJ2jmh
Wed 23 Jan 13:13:19 BST 2019 267 289.00 XLON 19023XJ2jmm
Wed 23 Jan 13:13:19 BST 2019 1500 289.00 XLON 19023XJ2jml
Wed 23 Jan 13:13:19 BST 2019 720 289.00 XLON 19023XJ2jmk
Wed 23 Jan 13:13:19 BST 2019 1500 289.00 XLON 19023XJ2jmj
Wed 23 Jan 13:11:47 BST 2019 36 288.90 XLON 19023XJ2jhm
Wed 23 Jan 13:05:22 BST 2019 1364 288.75 CHIX 19023XJ2il5
Wed 23 Jan 13:05:22 BST 2019 542 288.75 CHIX 19023XJ2il6
Wed 23 Jan 13:05:21 BST 2019 895 288.80 CHIX 19023XJ2iko
Wed 23 Jan 13:05:21 BST 2019 500 288.80 CHIX 19023XJ2ikn
Wed 23 Jan 13:05:21 BST 2019 3497 288.75 XLON 19023XJ2ikl
Wed 23 Jan 13:05:21 BST 2019 3579 288.80 XLON 19023XJ2iki
Wed 23 Jan 13:05:21 BST 2019 760 288.75 XLON 19023XJ2ikm
Wed 23 Jan 13:05:18 BST 2019 1115 288.85 CHIX 19023XJ2ika
Wed 23 Jan 13:05:18 BST 2019 2 288.85 XLON 19023XJ2ik9
Wed 23 Jan 13:05:18 BST 2019 2860 288.85 XLON 19023XJ2ik8
Wed 23 Jan 13:04:18 BST 2019 542 288.95 CHIX 19023XJ2ifz
Wed 23 Jan 13:04:18 BST 2019 821 288.95 CHIX 19023XJ2ify
Wed 23 Jan 13:04:18 BST 2019 596 288.95 CHIX 19023XJ2ig0
Wed 23 Jan 13:04:18 BST 2019 15 288.95 XLON 19023XJ2ifw
Wed 23 Jan 13:04:18 BST 2019 422 288.95 XLON 19023XJ2ifx
Wed 23 Jan 13:04:18 BST 2019 2090 288.95 XLON 19023XJ2ifv
Wed 23 Jan 13:03:30 BST 2019 418 289.00 XLON 19023XJ2id5
Wed 23 Jan 13:03:30 BST 2019 542 289.00 CHIX 19023XJ2id4
Wed 23 Jan 13:03:30 BST 2019 542 289.00 CHIX 19023XJ2id3
Wed 23 Jan 13:03:30 BST 2019 593 289.00 XLON 19023XJ2id1
Wed 23 Jan 13:03:30 BST 2019 358 289.00 XLON 19023XJ2id2
Wed 23 Jan 13:03:26 BST 2019 572 289.00 XLON 19023XJ2icy
Wed 23 Jan 13:03:24 BST 2019 243 289.05 CHIX 19023XJ2icv
Wed 23 Jan 13:03:24 BST 2019 703 289.15 CHIX 19023XJ2icu
Wed 23 Jan 13:03:24 BST 2019 182 289.15 XLON 19023XJ2ict
Wed 23 Jan 13:00:21 BST 2019 542 288.60 CHIX 19023XJ2ht0
Wed 23 Jan 13:00:21 BST 2019 844 288.60 XLON 19023XJ2hsz
Wed 23 Jan 13:00:21 BST 2019 400 288.60 XLON 19023XJ2hsy
Wed 23 Jan 13:00:11 BST 2019 490 288.80 BATE 19023XJ2hqf
Wed 23 Jan 13:00:10 BST 2019 553 288.75 CHIX 19023XJ2hq7
Wed 23 Jan 13:00:10 BST 2019 542 288.75 CHIX 19023XJ2hq8
Wed 23 Jan 13:00:10 BST 2019 1046 288.75 XLON 19023XJ2hq5
Wed 23 Jan 13:00:10 BST 2019 1330 288.75 XLON 19023XJ2hq4
Wed 23 Jan 12:59:17 BST 2019 765 288.75 CHIX 19023XJ2hm7
Wed 23 Jan 12:59:13 BST 2019 732 288.80 CHIX 19023XJ2hls
Wed 23 Jan 12:58:11 BST 2019 803 288.55 CHIX 19023XJ2hig
Wed 23 Jan 12:58:07 BST 2019 542 288.65 CHIX 19023XJ2hi3
Wed 23 Jan 12:58:07 BST 2019 971 288.65 XLON 19023XJ2hi2
Wed 23 Jan 12:57:20 BST 2019 338 288.60 CHIX 19023XJ2hes
Wed 23 Jan 12:57:19 BST 2019 246 288.65 XLON 19023XJ2heq
Wed 23 Jan 12:57:19 BST 2019 352 288.65 XLON 19023XJ2heo
Wed 23 Jan 12:57:19 BST 2019 411 288.65 CHIX 19023XJ2hen
Wed 23 Jan 12:57:19 BST 2019 615 288.65 CHIX 19023XJ2her
Wed 23 Jan 12:57:19 BST 2019 723 288.65 CHIX 19023XJ2hep
Wed 23 Jan 12:57:19 BST 2019 131 288.65 CHIX 19023XJ2hem
Wed 23 Jan 12:57:19 BST 2019 204 288.65 CHIX 19023XJ2hel
Wed 23 Jan 12:57:16 BST 2019 289 288.70 CHIX 19023XJ2hcr
Wed 23 Jan 12:57:13 BST 2019 296 288.70 CHIX 19023XJ2hcj
Wed 23 Jan 12:57:12 BST 2019 453 288.70 CHIX 19023XJ2hce
Wed 23 Jan 12:57:07 BST 2019 368 288.75 CHIX 19023XJ2hbz
Wed 23 Jan 12:57:07 BST 2019 2393 288.80 XLON 19023XJ2hbw
Wed 23 Jan 12:57:07 BST 2019 933 288.80 CHIX 19023XJ2hby
Wed 23 Jan 12:56:58 BST 2019 1500 288.85 XLON 19023XJ2hat
Wed 23 Jan 12:55:32 BST 2019 542 288.65 CHIX 19023XJ2h4x
Wed 23 Jan 12:55:32 BST 2019 360 288.65 XLON 19023XJ2h4w
Wed 23 Jan 12:54:05 BST 2019 439 288.60 CHIX 19023XJ2gy7
Wed 23 Jan 12:54:04 BST 2019 1361 288.60 XLON 19023XJ2gxy
Wed 23 Jan 12:54:04 BST 2019 5 288.60 XLON 19023XJ2gy0
Wed 23 Jan 12:54:04 BST 2019 55 288.60 XLON 19023XJ2gy3
Wed 23 Jan 12:54:04 BST 2019 250 288.60 XLON 19023XJ2gy2
Wed 23 Jan 12:54:04 BST 2019 612 288.60 CHIX 19023XJ2gxz
Wed 23 Jan 12:54:04 BST 2019 509 288.60 CHIX 19023XJ2gxx
Wed 23 Jan 12:54:04 BST 2019 829 288.60 CHIX 19023XJ2gy1
Wed 23 Jan 12:54:04 BST 2019 57 288.60 CHIX 19023XJ2gxw
Wed 23 Jan 12:53:50 BST 2019 212 288.65 XLON 19023XJ2gxk
Wed 23 Jan 12:53:50 BST 2019 542 288.65 CHIX 19023XJ2gxj
Wed 23 Jan 12:52:55 BST 2019 564 288.65 XLON 19023XJ2gun
Wed 23 Jan 12:49:59 BST 2019 323 288.65 CHIX 19023XJ2gg1
Wed 23 Jan 12:49:59 BST 2019 498 288.65 CHIX 19023XJ2gg3
Wed 23 Jan 12:49:59 BST 2019 332 288.65 CHIX 19023XJ2gfy
Wed 23 Jan 12:49:59 BST 2019 1753 288.65 XLON 19023XJ2gfu
Wed 23 Jan 12:49:59 BST 2019 136 288.65 XLON 19023XJ2gfw
Wed 23 Jan 12:49:54 BST 2019 352 288.65 CHIX 19023XJ2gfc
Wed 23 Jan 12:49:54 BST 2019 583 288.70 CHIX 19023XJ2get
Wed 23 Jan 12:49:54 BST 2019 48 288.70 XLON 19023XJ2gew
Wed 23 Jan 12:49:54 BST 2019 1402 288.70 XLON 19023XJ2gep
Wed 23 Jan 12:49:54 BST 2019 124 288.70 XLON 19023XJ2ges
Wed 23 Jan 12:49:54 BST 2019 63 288.70 XLON 19023XJ2geq
Wed 23 Jan 12:49:34 BST 2019 542 288.75 CHIX 19023XJ2gck
Wed 23 Jan 12:49:34 BST 2019 939 288.75 CHIX 19023XJ2gco
Wed 23 Jan 12:49:34 BST 2019 26 288.75 XLON 19023XJ2gcj
Wed 23 Jan 12:49:34 BST 2019 678 288.75 XLON 19023XJ2gci
Wed 23 Jan 12:49:34 BST 2019 2407 288.75 XLON 19023XJ2gcm
Wed 23 Jan 12:49:09 BST 2019 340 288.80 CHIX 19023XJ2gbd
Wed 23 Jan 12:49:09 BST 2019 202 288.80 CHIX 19023XJ2gbc
Wed 23 Jan 12:49:09 BST 2019 798 288.80 CHIX 19023XJ2gbb
Wed 23 Jan 12:49:09 BST 2019 503 288.80 XLON 19023XJ2gba
Wed 23 Jan 12:49:09 BST 2019 2045 288.80 XLON 19023XJ2gb8
Wed 23 Jan 12:46:46 BST 2019 542 288.70 CHIX 19023XJ2g2t
Wed 23 Jan 12:46:46 BST 2019 735 288.70 CHIX 19023XJ2g2s
Wed 23 Jan 12:46:46 BST 2019 254 288.70 CHIX 19023XJ2g2v
Wed 23 Jan 12:46:46 BST 2019 65 288.70 XLON 19023XJ2g2q
Wed 23 Jan 12:46:46 BST 2019 410 288.70 XLON 19023XJ2g2o
Wed 23 Jan 12:46:46 BST 2019 1885 288.70 XLON 19023XJ2g2n
Wed 23 Jan 12:46:01 BST 2019 525 288.75 CHIX 19023XJ2g07
Wed 23 Jan 12:46:01 BST 2019 763 288.75 CHIX 19023XJ2g09
Wed 23 Jan 12:46:01 BST 2019 269 288.75 CHIX 19023XJ2g08
Wed 23 Jan 12:46:01 BST 2019 263 288.75 CHIX 19023XJ2g0c
Wed 23 Jan 12:46:01 BST 2019 840 288.75 CHIX 19023XJ2g0b
Wed 23 Jan 12:46:01 BST 2019 217 288.75 CHIX 19023XJ2g0e
Wed 23 Jan 12:46:01 BST 2019 14 288.75 XLON 19023XJ2g06
Wed 23 Jan 12:46:01 BST 2019 1953 288.75 XLON 19023XJ2g05
Wed 23 Jan 12:44:54 BST 2019 515 288.85 CHIX 19023XJ2fw6
Wed 23 Jan 12:43:51 BST 2019 542 288.75 CHIX 19023XJ2fqx
Wed 23 Jan 12:43:51 BST 2019 403 288.75 XLON 19023XJ2fqu
Wed 23 Jan 12:43:51 BST 2019 13 288.75 XLON 19023XJ2fqv
Wed 23 Jan 12:40:19 BST 2019 1012 288.85 XLON 19023XJ2fgz
Wed 23 Jan 12:40:19 BST 2019 542 288.95 CHIX 19023XJ2fgx
Wed 23 Jan 12:40:19 BST 2019 938 288.95 CHIX 19023XJ2fgw
Wed 23 Jan 12:40:19 BST 2019 155 288.95 XLON 19023XJ2fgv
Wed 23 Jan 12:40:19 BST 2019 433 288.95 XLON 19023XJ2fgu
Wed 23 Jan 12:40:19 BST 2019 2406 288.95 XLON 19023XJ2fgt
Wed 23 Jan 12:40:18 BST 2019 2287 289.00 XLON 19023XJ2fgo
Wed 23 Jan 12:40:18 BST 2019 892 289.00 CHIX 19023XJ2fgm
Wed 23 Jan 12:40:02 BST 2019 259 289.05 CHIX 19023XJ2ff3
Wed 23 Jan 12:39:59 BST 2019 743 289.00 CHIX 19023XJ2fez
Wed 23 Jan 12:39:59 BST 2019 1907 289.00 XLON 19023XJ2fey
Wed 23 Jan 12:38:14 BST 2019 374 289.05 CHIX 19023XJ2f5x
Wed 23 Jan 12:38:14 BST 2019 541 289.05 CHIX 19023XJ2f5v
Wed 23 Jan 12:38:14 BST 2019 763 289.05 XLON 19023XJ2f5t
Wed 23 Jan 12:37:15 BST 2019 557 289.00 CHIX 19023XJ2f0e
Wed 23 Jan 12:37:15 BST 2019 1014 289.00 XLON 19023XJ2f0b
Wed 23 Jan 12:37:15 BST 2019 542 289.00 CHIX 19023XJ2f0d
Wed 23 Jan 12:37:15 BST 2019 310 289.00 CHIX 19023XJ2f0c
Wed 23 Jan 12:37:15 BST 2019 500 289.00 CHIX 19023XJ2f0a
Wed 23 Jan 12:37:14 BST 2019 541 289.05 CHIX 19023XJ2f09
Wed 23 Jan 12:37:14 BST 2019 929 289.05 XLON 19023XJ2f08
Wed 23 Jan 12:37:00 BST 2019 594 289.05 CHIX 19023XJ2ez9
Wed 23 Jan 12:37:00 BST 2019 1430 289.05 XLON 19023XJ2ez8
Wed 23 Jan 12:33:38 BST 2019 1428 288.55 XLON 19023XJ2ekd
Wed 23 Jan 12:33:38 BST 2019 421 288.55 XLON 19023XJ2ekc
Wed 23 Jan 12:33:38 BST 2019 593 288.55 CHIX 19023XJ2ekf
Wed 23 Jan 12:33:38 BST 2019 542 288.55 CHIX 19023XJ2eke
Wed 23 Jan 12:33:33 BST 2019 89 288.60 CHIX 19023XJ2ek9
Wed 23 Jan 12:33:32 BST 2019 312 288.60 CHIX 19023XJ2ek8
Wed 23 Jan 12:33:30 BST 2019 1100 288.60 XLON 19023XJ2ek5
Wed 23 Jan 12:33:30 BST 2019 542 288.60 CHIX 19023XJ2ek4
Wed 23 Jan 12:32:17 BST 2019 1237 288.45 XLON 19023XJ2eh8
Wed 23 Jan 12:32:17 BST 2019 754 288.45 CHIX 19023XJ2eh7
Wed 23 Jan 12:32:17 BST 2019 195 288.45 CHIX 19023XJ2eh6
Wed 23 Jan 12:32:17 BST 2019 867 288.45 XLON 19023XJ2eh3
Wed 23 Jan 12:32:17 BST 2019 83 288.45 CHIX 19023XJ2eh0
Wed 23 Jan 12:32:17 BST 2019 417 288.45 CHIX 19023XJ2eh5
Wed 23 Jan 12:32:17 BST 2019 460 288.45 CHIX 19023XJ2egy
Wed 23 Jan 12:30:37 BST 2019 378 288.20 CHIX 19023XJ2ebf
Wed 23 Jan 12:30:37 BST 2019 36 288.23 BATE 19023XJ2eb3
Wed 23 Jan 12:30:37 BST 2019 37 288.23 BATE 19023XJ2eb2
Wed 23 Jan 12:30:37 BST 2019 662 288.25 BATE 19023XJ2eb4
Wed 23 Jan 12:30:37 BST 2019 1053 288.25 XLON 19023XJ2eb0
Wed 23 Jan 12:30:37 BST 2019 366 288.25 CHIX 19023XJ2eb1
Wed 23 Jan 12:30:37 BST 2019 216 288.25 CHIX 19023XJ2eaz
Wed 23 Jan 12:30:37 BST 2019 327 288.25 CHIX 19023XJ2eay
Wed 23 Jan 12:29:43 BST 2019 38 288.28 BATE 19023XJ2e6z
Wed 23 Jan 12:29:43 BST 2019 538 288.28 BATE 19023XJ2e70
Wed 23 Jan 12:29:43 BST 2019 838 288.30 CHIX 19023XJ2e73
Wed 23 Jan 12:29:43 BST 2019 37 288.28 CHIX 19023XJ2e72
Wed 23 Jan 12:29:43 BST 2019 39 288.28 CHIX 19023XJ2e71
Wed 23 Jan 12:29:31 BST 2019 3372 288.35 XLON 19023XJ2e6c
Wed 23 Jan 12:29:31 BST 2019 1452 288.35 XLON 19023XJ2e6b
Wed 23 Jan 12:26:31 BST 2019 644 288.20 CHIX 19023XJ2dyx
Wed 23 Jan 12:26:31 BST 2019 415 288.20 XLON 19023XJ2dyw
Wed 23 Jan 12:26:31 BST 2019 1233 288.20 XLON 19023XJ2dyv
Wed 23 Jan 12:24:16 BST 2019 2789 288.05 XLON 19023XJ2drq
Wed 23 Jan 12:23:12 BST 2019 749 288.20 CHIX 19023XJ2dlj
Wed 23 Jan 12:23:12 BST 2019 1917 288.20 XLON 19023XJ2dli
Wed 23 Jan 12:22:20 BST 2019 260 288.35 CHIX 19023XJ2die
Wed 23 Jan 12:22:20 BST 2019 1200 288.35 CHIX 19023XJ2did
Wed 23 Jan 12:22:20 BST 2019 1647 288.35 XLON 19023XJ2dic
Wed 23 Jan 12:22:20 BST 2019 2099 288.35 XLON 19023XJ2dib
Wed 23 Jan 12:22:15 BST 2019 543 288.40 CHIX 19023XJ2di0
Wed 23 Jan 12:22:15 BST 2019 187 288.40 XLON 19023XJ2dhz
Wed 23 Jan 12:22:15 BST 2019 887 288.40 XLON 19023XJ2dhy
Wed 23 Jan 12:22:15 BST 2019 266 288.40 XLON 19023XJ2dhx
Wed 23 Jan 12:19:42 BST 2019 575 288.45 XLON 19023XJ2d81
Wed 23 Jan 12:19:42 BST 2019 543 288.45 CHIX 19023XJ2d80
Wed 23 Jan 12:17:15 BST 2019 866 288.65 CHIX 19023XJ2d0r
Wed 23 Jan 12:17:15 BST 2019 2218 288.65 XLON 19023XJ2d0q
Wed 23 Jan 12:17:13 BST 2019 542 288.70 CHIX 19023XJ2d0j
Wed 23 Jan 12:17:13 BST 2019 542 288.70 CHIX 19023XJ2d0i
Wed 23 Jan 12:17:13 BST 2019 377 288.70 XLON 19023XJ2d0h
Wed 23 Jan 12:17:13 BST 2019 971 288.70 XLON 19023XJ2d0g
Wed 23 Jan 12:17:12 BST 2019 178 288.75 XLON 19023XJ2d0c
Wed 23 Jan 12:17:12 BST 2019 1636 288.75 XLON 19023XJ2d0b
Wed 23 Jan 12:17:12 BST 2019 1643 288.75 XLON 19023XJ2d0a
Wed 23 Jan 12:17:12 BST 2019 328 288.75 CHIX 19023XJ2d09
Wed 23 Jan 12:17:12 BST 2019 639 288.75 CHIX 19023XJ2d08
Wed 23 Jan 12:17:12 BST 2019 642 288.75 CHIX 19023XJ2d07
Wed 23 Jan 12:17:09 BST 2019 245 288.80 CHIX 19023XJ2czr
Wed 23 Jan 12:16:40 BST 2019 542 288.80 CHIX 19023XJ2cxm
Wed 23 Jan 12:16:40 BST 2019 272 288.80 CHIX 19023XJ2cxl
Wed 23 Jan 12:16:40 BST 2019 368 288.80 CHIX 19023XJ2cxk
Wed 23 Jan 12:16:40 BST 2019 542 288.80 CHIX 19023XJ2cxj
Wed 23 Jan 12:16:40 BST 2019 1277 288.80 XLON 19023XJ2cxi
Wed 23 Jan 12:16:40 BST 2019 191 288.80 XLON 19023XJ2cxh
Wed 23 Jan 12:16:40 BST 2019 272 288.80 XLON 19023XJ2cxg
Wed 23 Jan 12:13:20 BST 2019 125 288.75 CHIX 19023XJ2coh
Wed 23 Jan 12:13:20 BST 2019 612 288.75 CHIX 19023XJ2cof
Wed 23 Jan 12:13:20 BST 2019 450 288.75 CHIX 19023XJ2coe
Wed 23 Jan 12:13:20 BST 2019 138 288.75 CHIX 19023XJ2cog
Wed 23 Jan 12:13:20 BST 2019 118 288.75 CHIX 19023XJ2cod
Wed 23 Jan 12:13:20 BST 2019 1472 288.75 XLON 19023XJ2coc
Wed 23 Jan 12:13:20 BST 2019 719 288.75 XLON 19023XJ2cob
Wed 23 Jan 12:13:20 BST 2019 649 288.75 XLON 19023XJ2coa
Wed 23 Jan 12:13:19 BST 2019 937 288.85 XLON 19023XJ2cnu
Wed 23 Jan 12:13:19 BST 2019 398 288.85 XLON 19023XJ2cnw
Wed 23 Jan 12:13:19 BST 2019 289 288.85 XLON 19023XJ2cnz
Wed 23 Jan 12:13:19 BST 2019 22 288.85 XLON 19023XJ2co1
Wed 23 Jan 12:13:19 BST 2019 542 288.85 CHIX 19023XJ2cny
Wed 23 Jan 12:13:19 BST 2019 707 288.85 CHIX 19023XJ2cnx
Wed 23 Jan 12:13:19 BST 2019 542 288.85 CHIX 19023XJ2cnv
Wed 23 Jan 12:13:19 BST 2019 583 288.85 CHIX 19023XJ2co2
Wed 23 Jan 12:13:19 BST 2019 264 288.85 CHIX 19023XJ2co0
Wed 23 Jan 12:13:19 BST 2019 363 288.85 CHIX 19023XJ2co3
Wed 23 Jan 12:12:47 BST 2019 83 288.90 CHIX 19023XJ2cly
Wed 23 Jan 12:12:47 BST 2019 615 288.90 CHIX 19023XJ2clx
Wed 23 Jan 12:11:30 BST 2019 1833 288.90 XLON 19023XJ2cfq
Wed 23 Jan 12:11:30 BST 2019 29 288.90 XLON 19023XJ2cfs
Wed 23 Jan 12:11:30 BST 2019 234 288.90 CHIX 19023XJ2cft
Wed 23 Jan 12:11:30 BST 2019 716 288.90 CHIX 19023XJ2cfr
Wed 23 Jan 12:11:09 BST 2019 438 288.95 CHIX 19023XJ2cf5
Wed 23 Jan 12:11:09 BST 2019 163 288.95 CHIX 19023XJ2cf4
Wed 23 Jan 12:11:09 BST 2019 264 288.95 XLON 19023XJ2cf3
Wed 23 Jan 12:10:02 BST 2019 480 288.90 CHIX 19023XJ2ca8
Wed 23 Jan 12:10:02 BST 2019 542 288.90 CHIX 19023XJ2ca7
Wed 23 Jan 12:10:02 BST 2019 542 288.90 CHIX 19023XJ2ca6
Wed 23 Jan 12:10:02 BST 2019 630 288.90 XLON 19023XJ2ca5
Wed 23 Jan 12:10:02 BST 2019 198 288.90 XLON 19023XJ2ca4
Wed 23 Jan 12:10:02 BST 2019 777 288.90 XLON 19023XJ2ca3
Wed 23 Jan 12:07:52 BST 2019 518 288.80 CHIX 19023XJ2c11
Wed 23 Jan 12:07:52 BST 2019 542 288.80 CHIX 19023XJ2c15
Wed 23 Jan 12:07:52 BST 2019 207 288.80 CHIX 19023XJ2c0y
Wed 23 Jan 12:07:52 BST 2019 1860 288.80 XLON 19023XJ2c0s
Wed 23 Jan 12:07:52 BST 2019 391 288.80 XLON 19023XJ2c0v
Wed 23 Jan 12:07:48 BST 2019 2193 288.85 XLON 19023XJ2c09
Wed 23 Jan 12:07:48 BST 2019 104 288.85 XLON 19023XJ2c08
Wed 23 Jan 12:07:48 BST 2019 896 288.85 CHIX 19023XJ2c07
Wed 23 Jan 12:07:44 BST 2019 80 288.90 XLON 19023XJ2bzu
Wed 23 Jan 12:07:42 BST 2019 542 288.95 CHIX 19023XJ2bzs
Wed 23 Jan 12:07:42 BST 2019 454 289.00 CHIX 19023XJ2bzr
Wed 23 Jan 12:07:42 BST 2019 11 288.95 XLON 19023XJ2bzq
Wed 23 Jan 12:07:42 BST 2019 628 288.95 XLON 19023XJ2bzp
Wed 23 Jan 12:06:29 BST 2019 114 288.95 CHIX 19023XJ2bux
Wed 23 Jan 12:06:29 BST 2019 500 288.95 CHIX 19023XJ2buw
Wed 23 Jan 12:06:06 BST 2019 665 288.90 CHIX 19023XJ2bts
Wed 23 Jan 12:06:06 BST 2019 1704 288.90 XLON 19023XJ2btr
Wed 23 Jan 12:06:06 BST 2019 406 288.95 CHIX 19023XJ2btq
Wed 23 Jan 12:05:30 BST 2019 523 288.90 XLON 19023XJ2brw
Wed 23 Jan 12:05:30 BST 2019 542 288.90 CHIX 19023XJ2brv
Wed 23 Jan 12:04:49 BST 2019 1896 288.80 XLON 19023XJ2bos
Wed 23 Jan 12:04:49 BST 2019 740 288.80 CHIX 19023XJ2bon
Wed 23 Jan 12:04:49 BST 2019 93 288.85 XLON 19023XJ2boi
Wed 23 Jan 12:03:59 BST 2019 738 288.70 CHIX 19023XJ2bm6
Wed 23 Jan 12:03:58 BST 2019 605 288.75 BATE 19023XJ2bm4
Wed 23 Jan 12:03:58 BST 2019 36 288.75 BATE 19023XJ2bm3
Wed 23 Jan 12:03:58 BST 2019 2588 288.73 CHIX 19023XJ2bm2
Wed 23 Jan 12:03:32 BST 2019 36 288.70 XLON 19023XJ2bkk
Wed 23 Jan 12:03:32 BST 2019 42 288.70 XLON 19023XJ2bkj
Wed 23 Jan 12:03:32 BST 2019 40 288.70 XLON 19023XJ2bki
Wed 23 Jan 12:03:32 BST 2019 1500 288.70 XLON 19023XJ2bkm
Wed 23 Jan 12:03:32 BST 2019 40 288.70 XLON 19023XJ2bkl
Wed 23 Jan 12:03:10 BST 2019 40 288.55 BATE 19023XJ2bjf
Wed 23 Jan 12:03:10 BST 2019 105 288.55 BATE 19023XJ2bjg
Wed 23 Jan 12:03:10 BST 2019 1500 288.55 BATE 19023XJ2bje
Wed 23 Jan 12:03:10 BST 2019 38 288.50 BATE 19023XJ2bjd
Wed 23 Jan 12:03:10 BST 2019 36 288.50 CHIX 19023XJ2bjc
Wed 23 Jan 12:03:10 BST 2019 565 288.55 XLON 19023XJ2bjb
Wed 23 Jan 12:03:10 BST 2019 335 288.55 XLON 19023XJ2bja
Wed 23 Jan 12:03:10 BST 2019 150 288.55 XLON 19023XJ2bj9
Wed 23 Jan 12:03:10 BST 2019 1500 288.55 XLON 19023XJ2bj8
Wed 23 Jan 12:02:26 BST 2019 1500 288.40 XLON 19023XJ2bgc
Wed 23 Jan 12:02:26 BST 2019 1500 288.40 XLON 19023XJ2bgb
Wed 23 Jan 12:02:26 BST 2019 693 288.40 CHIX 19023XJ2bga
Wed 23 Jan 11:59:57 BST 2019 526 288.50 CHIX 19023XJ2bap
Wed 23 Jan 11:58:11 BST 2019 86 288.55 XLON 19023XJ2b3d
Wed 23 Jan 11:58:11 BST 2019 948 288.55 CHIX 19023XJ2b3b
Wed 23 Jan 11:58:11 BST 2019 2429 288.55 XLON 19023XJ2b38
Wed 23 Jan 11:57:28 BST 2019 1496 288.65 XLON 19023XJ2b0y
Wed 23 Jan 11:57:28 BST 2019 1621 288.70 XLON 19023XJ2b0w
Wed 23 Jan 11:57:28 BST 2019 633 288.70 CHIX 19023XJ2b0x
Wed 23 Jan 11:57:28 BST 2019 397 288.75 CHIX 19023XJ2b0v
Wed 23 Jan 11:54:06 BST 2019 658 288.15 CHIX 19023XJ2apf
Wed 23 Jan 11:54:06 BST 2019 1684 288.15 XLON 19023XJ2apk
Wed 23 Jan 11:53:20 BST 2019 108 288.25 XLON 19023XJ2anc
Wed 23 Jan 11:53:20 BST 2019 1646 288.25 XLON 19023XJ2anb
Wed 23 Jan 11:53:20 BST 2019 1126 288.25 XLON 19023XJ2ana
Wed 23 Jan 11:53:20 BST 2019 580 288.25 CHIX 19023XJ2an9
Wed 23 Jan 11:53:20 BST 2019 500 288.25 CHIX 19023XJ2an8
Wed 23 Jan 11:50:51 BST 2019 2778 288.15 XLON 19023XJ2afh
Wed 23 Jan 11:50:47 BST 2019 325 288.25 XLON 19023XJ2af1
Wed 23 Jan 11:50:47 BST 2019 539 288.25 CHIX 19023XJ2af0
Wed 23 Jan 11:49:36 BST 2019 796 288.40 CHIX 19023XJ2aa9
Wed 23 Jan 11:49:36 BST 2019 2039 288.40 XLON 19023XJ2aa8
Wed 23 Jan 11:48:00 BST 2019 542 288.80 CHIX 19023XJ2a41
Wed 23 Jan 11:48:00 BST 2019 277 288.80 CHIX 19023XJ2a40
Wed 23 Jan 11:48:00 BST 2019 358 288.80 XLON 19023XJ2a3z
Wed 23 Jan 11:47:54 BST 2019 405 288.90 XLON 19023XJ2a3r
Wed 23 Jan 11:47:54 BST 2019 542 288.90 CHIX 19023XJ2a3s
Wed 23 Jan 11:47:54 BST 2019 453 288.95 XLON 19023XJ2a3q
Wed 23 Jan 11:47:54 BST 2019 848 288.95 CHIX 19023XJ2a3d
Wed 23 Jan 11:47:54 BST 2019 628 289.00 CHIX 19023XJ2a38
Wed 23 Jan 11:47:54 BST 2019 1510 289.00 XLON 19023XJ2a34
Wed 23 Jan 11:47:15 BST 2019 818 289.10 CHIX 19023XJ2a03
Wed 23 Jan 11:47:15 BST 2019 2097 289.10 XLON 19023XJ2a0c
Wed 23 Jan 11:47:15 BST 2019 120 289.10 XLON 19023XJ2a0b
Wed 23 Jan 11:47:15 BST 2019 541 289.15 CHIX 19023XJ29zz
Wed 23 Jan 11:47:15 BST 2019 541 289.15 CHIX 19023XJ2a00
Wed 23 Jan 11:47:15 BST 2019 486 289.15 XLON 19023XJ2a05
Wed 23 Jan 11:47:15 BST 2019 180 289.15 XLON 19023XJ2a09
Wed 23 Jan 11:47:15 BST 2019 908 289.15 XLON 19023XJ2a08
Wed 23 Jan 11:47:15 BST 2019 16 289.15 XLON 19023XJ2a07
Wed 23 Jan 11:47:15 BST 2019 59 289.15 XLON 19023XJ2a0a
Wed 23 Jan 11:44:55 BST 2019 1 289.00 CHIX 19023XJ29qr
Wed 23 Jan 11:44:44 BST 2019 2562 289.00 XLON 19023XJ29q5
Wed 23 Jan 11:44:44 BST 2019 998 289.00 CHIX 19023XJ29q3
Wed 23 Jan 11:41:23 BST 2019 378 289.00 CHIX 19023XJ2994
Wed 23 Jan 11:41:18 BST 2019 329 289.10 XLON 19023XJ298h
Wed 23 Jan 11:41:18 BST 2019 360 289.10 XLON 19023XJ298i
Wed 23 Jan 11:41:18 BST 2019 601 289.10 CHIX 19023XJ298d
Wed 23 Jan 11:41:18 BST 2019 553 289.10 CHIX 19023XJ298e
Wed 23 Jan 11:41:18 BST 2019 388 289.10 CHIX 19023XJ298f
Wed 23 Jan 11:41:18 BST 2019 541 289.10 CHIX 19023XJ298g
Wed 23 Jan 11:41:18 BST 2019 355 289.10 XLON 19023XJ298c
Wed 23 Jan 11:41:18 BST 2019 1448 289.10 XLON 19023XJ298b
Wed 23 Jan 11:41:18 BST 2019 646 289.10 XLON 19023XJ2988
Wed 23 Jan 11:41:14 BST 2019 1481 289.20 CHIX 19023XJ296v
Wed 23 Jan 11:41:14 BST 2019 541 289.20 CHIX 19023XJ296y
Wed 23 Jan 11:41:14 BST 2019 3489 289.20 XLON 19023XJ296n
Wed 23 Jan 11:41:14 BST 2019 1021 289.20 XLON 19023XJ296s
Wed 23 Jan 11:41:14 BST 2019 311 289.20 XLON 19023XJ296h
Wed 23 Jan 11:39:52 BST 2019 1 289.20 XLON 19023XJ293f
Wed 23 Jan 11:39:52 BST 2019 1657 289.20 XLON 19023XJ293d
Wed 23 Jan 11:39:52 BST 2019 647 289.20 CHIX 19023XJ293e
Wed 23 Jan 11:37:52 BST 2019 1712 289.10 XLON 19023XJ28tm
Wed 23 Jan 11:37:52 BST 2019 563 289.10 XLON 19023XJ28tj
Wed 23 Jan 11:37:52 BST 2019 887 289.10 CHIX 19023XJ28tn
Wed 23 Jan 11:37:13 BST 2019 25 289.00 XLON 19023XJ28r7
Wed 23 Jan 11:37:13 BST 2019 1645 289.00 XLON 19023XJ28r8
Wed 23 Jan 11:37:13 BST 2019 1444 289.00 XLON 19023XJ28r6
Wed 23 Jan 11:37:13 BST 2019 694 289.00 XLON 19023XJ28r4
Wed 23 Jan 11:36:29 BST 2019 542 289.00 CHIX 19023XJ28p9
Wed 23 Jan 11:36:00 BST 2019 1 289.00 CHIX 19023XJ28nt
Wed 23 Jan 11:36:00 BST 2019 1024 289.00 CHIX 19023XJ28no
Wed 23 Jan 11:36:00 BST 2019 635 289.00 CHIX 19023XJ28nl
Wed 23 Jan 11:36:00 BST 2019 2630 289.00 XLON 19023XJ28np
Wed 23 Jan 11:36:00 BST 2019 217 289.00 XLON 19023XJ28nj
Wed 23 Jan 11:35:19 BST 2019 525 289.05 CHIX 19023XJ28lc
Wed 23 Jan 11:34:49 BST 2019 42 289.00 XLON 19023XJ28if
Wed 23 Jan 11:34:33 BST 2019 341 289.00 CHIX 19023XJ28ha
Wed 23 Jan 11:33:35 BST 2019 413 288.95 CHIX 19023XJ2893
Wed 23 Jan 11:33:32 BST 2019 351 288.95 CHIX 19023XJ2879
Wed 23 Jan 11:33:32 BST 2019 542 288.95 CHIX 19023XJ2876
Wed 23 Jan 11:32:45 BST 2019 84 289.00 XLON 19023XJ281c
Wed 23 Jan 11:32:21 BST 2019 2111 289.10 XLON 19023XJ2802
Wed 23 Jan 11:32:21 BST 2019 824 289.10 CHIX 19023XJ2801
Wed 23 Jan 11:32:19 BST 2019 419 289.20 CHIX 19023XJ27zo
Wed 23 Jan 11:32:19 BST 2019 541 289.20 CHIX 19023XJ27zn
Wed 23 Jan 11:32:19 BST 2019 479 289.20 XLON 19023XJ27zm
Wed 23 Jan 11:26:20 BST 2019 1416 289.00 XLON 19023XJ279g
Wed 23 Jan 11:26:20 BST 2019 88 289.00 XLON 19023XJ279f
Wed 23 Jan 11:26:16 BST 2019 152 289.15 CHIX 19023XJ278y
Wed 23 Jan 11:26:16 BST 2019 418 289.15 CHIX 19023XJ278x
Wed 23 Jan 11:26:16 BST 2019 1371 289.15 XLON 19023XJ278w
Wed 23 Jan 11:26:15 BST 2019 541 289.20 CHIX 19023XJ278e
Wed 23 Jan 11:26:15 BST 2019 971 289.40 CHIX 19023XJ2780
Wed 23 Jan 11:26:15 BST 2019 767 289.35 CHIX 19023XJ2784
Wed 23 Jan 11:26:15 BST 2019 1119 289.30 CHIX 19023XJ2789
Wed 23 Jan 11:26:15 BST 2019 1963 289.35 XLON 19023XJ2787
Wed 23 Jan 11:26:15 BST 2019 1121 289.40 XLON 19023XJ278b
Wed 23 Jan 11:26:15 BST 2019 2871 289.30 XLON 19023XJ278d
Wed 23 Jan 11:26:08 BST 2019 1370 289.40 XLON 19023XJ277u
Wed 23 Jan 11:24:41 BST 2019 2 289.35 CHIX 19023XJ271g
Wed 23 Jan 11:24:41 BST 2019 541 289.35 CHIX 19023XJ271f
Wed 23 Jan 11:24:41 BST 2019 766 289.35 XLON 19023XJ271e
Wed 23 Jan 11:24:41 BST 2019 639 289.40 CHIX 19023XJ271c
Wed 23 Jan 11:24:41 BST 2019 761 289.40 CHIX 19023XJ271b
Wed 23 Jan 11:24:41 BST 2019 1636 289.40 XLON 19023XJ2719
Wed 23 Jan 11:24:38 BST 2019 542 289.45 CHIX 19023XJ270y
Wed 23 Jan 11:24:20 BST 2019 541 289.50 CHIX 19023XJ26z2
Wed 23 Jan 11:24:20 BST 2019 505 289.50 XLON 19023XJ26z1
Wed 23 Jan 11:23:21 BST 2019 631 289.40 CHIX 19023XJ26ty
Wed 23 Jan 11:23:21 BST 2019 1581 289.40 XLON 19023XJ26tw
Wed 23 Jan 11:19:46 BST 2019 2011 289.45 XLON 19023XJ26b2
Wed 23 Jan 11:19:42 BST 2019 978 289.55 CHIX 19023XJ26ac
Wed 23 Jan 11:19:42 BST 2019 2507 289.55 XLON 19023XJ26ab
Wed 23 Jan 11:19:28 BST 2019 540 289.60 CHIX 19023XJ268m
Wed 23 Jan 11:19:28 BST 2019 488 289.60 XLON 19023XJ268k
Wed 23 Jan 11:19:02 BST 2019 28 289.65 XLON 19023XJ265h
Wed 23 Jan 11:19:02 BST 2019 2081 289.65 XLON 19023XJ265f
Wed 23 Jan 11:19:02 BST 2019 121 289.65 CHIX 19023XJ265i
Wed 23 Jan 11:19:02 BST 2019 379 289.65 CHIX 19023XJ265j
Wed 23 Jan 11:19:02 BST 2019 811 289.65 CHIX 19023XJ265e
Wed 23 Jan 11:19:02 BST 2019 189 289.65 CHIX 19023XJ265g
Wed 23 Jan 11:17:59 BST 2019 1844 289.70 XLON 19023XJ260o
Wed 23 Jan 11:17:59 BST 2019 719 289.70 CHIX 19023XJ260p
Wed 23 Jan 11:14:48 BST 2019 116 289.55 CHIX 19023XJ25mu
Wed 23 Jan 11:14:48 BST 2019 1276 289.55 XLON 19023XJ25mt
Wed 23 Jan 11:14:48 BST 2019 425 289.55 CHIX 19023XJ25ms
Wed 23 Jan 11:14:44 BST 2019 1972 289.60 XLON 19023XJ25m7
Wed 23 Jan 11:14:44 BST 2019 1205 289.60 XLON 19023XJ25m6
Wed 23 Jan 11:13:37 BST 2019 2427 289.80 XLON 19023XJ25ie
Wed 23 Jan 11:13:17 BST 2019 1513 289.95 XLON 19023XJ25gn
Wed 23 Jan 11:13:17 BST 2019 371 289.95 XLON 19023XJ25gk
Wed 23 Jan 11:13:17 BST 2019 439 289.95 CHIX 19023XJ25gm
Wed 23 Jan 11:13:17 BST 2019 297 289.95 CHIX 19023XJ25gl
Wed 23 Jan 11:13:17 BST 2019 540 290.00 CHIX 19023XJ25gc
Wed 23 Jan 11:13:17 BST 2019 629 290.00 CHIX 19023XJ25gg
Wed 23 Jan 11:13:17 BST 2019 540 290.00 CHIX 19023XJ25ge
Wed 23 Jan 11:13:17 BST 2019 540 290.00 CHIX 19023XJ25gf
Wed 23 Jan 11:13:17 BST 2019 1207 290.00 XLON 19023XJ25g9
Wed 23 Jan 11:13:17 BST 2019 1518 290.00 XLON 19023XJ25gd
Wed 23 Jan 11:13:17 BST 2019 1112 290.00 XLON 19023XJ25ga
Wed 23 Jan 11:13:17 BST 2019 694 290.00 XLON 19023XJ25gb
Wed 23 Jan 11:13:08 BST 2019 539 290.10 CHIX 19023XJ25f1
Wed 23 Jan 11:13:08 BST 2019 512 290.10 XLON 19023XJ25f4
Wed 23 Jan 11:10:24 BST 2019 2091 289.85 XLON 19023XJ256e
Wed 23 Jan 11:08:52 BST 2019 999 289.70 XLON 19023XJ2520
Wed 23 Jan 11:07:47 BST 2019 537 289.90 XLON 19023XJ24wk
Wed 23 Jan 11:07:47 BST 2019 540 289.90 CHIX 19023XJ24wl
Wed 23 Jan 11:07:44 BST 2019 247 289.95 CHIX 19023XJ24w6
Wed 23 Jan 11:07:37 BST 2019 322 289.95 CHIX 19023XJ24v9
Wed 23 Jan 11:07:37 BST 2019 1371 289.95 XLON 19023XJ24v8
Wed 23 Jan 11:07:34 BST 2019 2010 290.00 XLON 19023XJ24uo
Wed 23 Jan 11:07:34 BST 2019 1700 290.00 XLON 19023XJ24um
Wed 23 Jan 11:07:34 BST 2019 496 290.00 CHIX 19023XJ24ur
Wed 23 Jan 11:07:34 BST 2019 543 290.00 CHIX 19023XJ24up
Wed 23 Jan 11:07:34 BST 2019 355 290.00 CHIX 19023XJ24uq
Wed 23 Jan 11:07:34 BST 2019 500 290.00 CHIX 19023XJ24un
Wed 23 Jan 11:07:34 BST 2019 404 290.00 CHIX 19023XJ24ul
Wed 23 Jan 11:07:30 BST 2019 539 290.10 CHIX 19023XJ24uf
Wed 23 Jan 11:07:30 BST 2019 647 290.10 CHIX 19023XJ24ue
Wed 23 Jan 11:07:30 BST 2019 1657 290.10 XLON 19023XJ24uc
Wed 23 Jan 11:07:30 BST 2019 853 290.10 XLON 19023XJ24ud
Wed 23 Jan 11:07:02 BST 2019 383 290.10 CHIX 19023XJ24r8
Wed 23 Jan 11:06:52 BST 2019 653 290.10 CHIX 19023XJ24r3
Wed 23 Jan 11:06:52 BST 2019 1565 290.10 XLON 19023XJ24r2
Wed 23 Jan 11:06:52 BST 2019 106 290.10 XLON 19023XJ24r1
Wed 23 Jan 11:06:20 BST 2019 500 290.05 CHIX 19023XJ24pm
Wed 23 Jan 11:05:32 BST 2019 529 290.05 CHIX 19023XJ24mg
Wed 23 Jan 11:05:03 BST 2019 35 290.05 CHIX 19023XJ24jy
Wed 23 Jan 11:05:03 BST 2019 492 290.05 CHIX 19023XJ24jx
Wed 23 Jan 11:04:22 BST 2019 707 290.05 CHIX 19023XJ24da
Wed 23 Jan 11:02:35 BST 2019 582 290.10 CHIX 19023XJ246k
Wed 23 Jan 11:02:35 BST 2019 910 290.10 CHIX 19023XJ246l
Wed 23 Jan 11:02:35 BST 2019 1402 290.10 XLON 19023XJ246i
Wed 23 Jan 11:02:35 BST 2019 2334 290.10 XLON 19023XJ246j
Wed 23 Jan 11:02:24 BST 2019 288 290.15 CHIX 19023XJ2465
Wed 23 Jan 11:02:01 BST 2019 349 290.15 XLON 19023XJ245f
Wed 23 Jan 11:02:01 BST 2019 621 290.15 BATE 19023XJ245e
Wed 23 Jan 11:02:01 BST 2019 629 290.15 CHIX 19023XJ245c
Wed 23 Jan 11:02:01 BST 2019 539 290.15 CHIX 19023XJ245d
Wed 23 Jan 11:02:01 BST 2019 119 290.15 XLON 19023XJ245b
Wed 23 Jan 11:02:01 BST 2019 883 290.15 XLON 19023XJ245a
Wed 23 Jan 11:02:01 BST 2019 361 290.15 XLON 19023XJ2459
Wed 23 Jan 11:02:01 BST 2019 993 290.15 XLON 19023XJ2458
Wed 23 Jan 11:02:01 BST 2019 169 290.15 XLON 19023XJ2457
Wed 23 Jan 11:00:48 BST 2019 540 290.00 CHIX 19023XJ241k
Wed 23 Jan 11:00:48 BST 2019 1047 290.00 XLON 19023XJ241j
Wed 23 Jan 10:57:01 BST 2019 1201 289.80 CHIX 19023XJ23j9
Wed 23 Jan 10:57:01 BST 2019 1311 289.80 XLON 19023XJ23j8
Wed 23 Jan 10:57:01 BST 2019 1769 289.80 XLON 19023XJ23j7
Wed 23 Jan 10:56:05 BST 2019 610 289.95 CHIX 19023XJ23b4
Wed 23 Jan 10:56:05 BST 2019 221 289.95 CHIX 19023XJ23b3
Wed 23 Jan 10:56:05 BST 2019 503 290.00 CHIX 19023XJ23ap
Wed 23 Jan 10:56:05 BST 2019 2452 290.00 XLON 19023XJ23al
Wed 23 Jan 10:55:58 BST 2019 453 290.00 CHIX 19023XJ239u
Wed 23 Jan 10:54:31 BST 2019 600 290.05 CHIX 19023XJ234o
Wed 23 Jan 10:54:31 BST 2019 133 290.05 CHIX 19023XJ234n
Wed 23 Jan 10:54:31 BST 2019 527 290.05 CHIX 19023XJ234m
Wed 23 Jan 10:54:31 BST 2019 2923 290.05 XLON 19023XJ234l
Wed 23 Jan 10:54:31 BST 2019 416 290.05 XLON 19023XJ234k
Wed 23 Jan 10:54:31 BST 2019 755 290.05 XLON 19023XJ234j
Wed 23 Jan 10:54:17 BST 2019 191 290.10 CHIX 19023XJ233s
Wed 23 Jan 10:54:17 BST 2019 348 290.10 CHIX 19023XJ233r
Wed 23 Jan 10:54:17 BST 2019 927 290.10 XLON 19023XJ233q
Wed 23 Jan 10:53:12 BST 2019 1004 290.00 XLON 19023XJ22xg
Wed 23 Jan 10:53:12 BST 2019 134 290.00 XLON 19023XJ22xh
Wed 23 Jan 10:53:12 BST 2019 540 290.00 CHIX 19023XJ22xf
Wed 23 Jan 10:53:08 BST 2019 225 290.10 CHIX 19023XJ22wj
Wed 23 Jan 10:53:08 BST 2019 776 290.10 XLON 19023XJ22wi
Wed 23 Jan 10:53:08 BST 2019 1363 290.10 XLON 19023XJ22wf
Wed 23 Jan 10:53:08 BST 2019 915 290.10 XLON 19023XJ22wh
Wed 23 Jan 10:53:08 BST 2019 434 290.10 CHIX 19023XJ22wg
Wed 23 Jan 10:53:08 BST 2019 566 290.10 CHIX 19023XJ22we
Wed 23 Jan 10:52:42 BST 2019 522 290.15 CHIX 19023XJ22uv
Wed 23 Jan 10:52:05 BST 2019 25 290.15 XLON 19023XJ22t2
Wed 23 Jan 10:52:05 BST 2019 421 290.15 CHIX 19023XJ22t1
Wed 23 Jan 10:52:01 BST 2019 596 290.20 XLON 19023XJ22sq
Wed 23 Jan 10:52:01 BST 2019 14 290.20 XLON 19023XJ22so
Wed 23 Jan 10:52:01 BST 2019 2141 290.20 XLON 19023XJ22sp
Wed 23 Jan 10:52:01 BST 2019 700 290.20 CHIX 19023XJ22sn
Wed 23 Jan 10:52:01 BST 2019 539 290.25 CHIX 19023XJ22sm
Wed 23 Jan 10:52:01 BST 2019 416 290.25 XLON 19023XJ22sl
Wed 23 Jan 10:50:46 BST 2019 222 290.40 XLON 19023XJ22f6
Wed 23 Jan 10:50:46 BST 2019 800 290.40 CHIX 19023XJ22f3
Wed 23 Jan 10:50:46 BST 2019 299 290.40 CHIX 19023XJ22f0
Wed 23 Jan 10:50:46 BST 2019 373 290.40 CHIX 19023XJ22ew
Wed 23 Jan 10:50:46 BST 2019 188 290.40 XLON 19023XJ22f1
Wed 23 Jan 10:50:46 BST 2019 1694 290.40 XLON 19023XJ22ey
Wed 23 Jan 10:50:46 BST 2019 937 290.40 XLON 19023XJ22eu
Wed 23 Jan 10:49:50 BST 2019 524 290.45 CHIX 19023XJ22c9
Wed 23 Jan 10:48:04 BST 2019 1202 290.25 XLON 19023XJ2265
Wed 23 Jan 10:48:04 BST 2019 369 290.25 XLON 19023XJ2262
Wed 23 Jan 10:48:04 BST 2019 657 290.25 XLON 19023XJ2260
Wed 23 Jan 10:48:04 BST 2019 192 290.25 CHIX 19023XJ2264
Wed 23 Jan 10:48:04 BST 2019 651 290.25 CHIX 19023XJ2267
Wed 23 Jan 10:48:04 BST 2019 678 290.25 CHIX 19023XJ2261
Wed 23 Jan 10:46:02 BST 2019 329 290.05 CHIX 19023XJ21z9
Wed 23 Jan 10:43:18 BST 2019 1955 290.30 XLON 19023XJ21r0
Wed 23 Jan 10:43:18 BST 2019 23 290.30 XLON 19023XJ21qz
Wed 23 Jan 10:43:18 BST 2019 411 290.30 CHIX 19023XJ21r1
Wed 23 Jan 10:43:18 BST 2019 35 290.30 CHIX 19023XJ21qy
Wed 23 Jan 10:43:18 BST 2019 325 290.30 CHIX 19023XJ21qx
Wed 23 Jan 10:43:15 BST 2019 505 290.35 CHIX 19023XJ21qw
Wed 23 Jan 10:43:15 BST 2019 539 290.35 CHIX 19023XJ21qu
Wed 23 Jan 10:43:15 BST 2019 830 290.35 CHIX 19023XJ21qv
Wed 23 Jan 10:43:15 BST 2019 168 290.35 XLON 19023XJ21qs
Wed 23 Jan 10:43:15 BST 2019 2129 290.35 XLON 19023XJ21qt
Wed 23 Jan 10:43:15 BST 2019 293 290.35 XLON 19023XJ21qr
Wed 23 Jan 10:43:12 BST 2019 908 290.45 CHIX 19023XJ21qm
Wed 23 Jan 10:43:12 BST 2019 539 290.45 CHIX 19023XJ21qn
Wed 23 Jan 10:43:12 BST 2019 336 290.45 CHIX 19023XJ21qo
Wed 23 Jan 10:43:12 BST 2019 2330 290.45 XLON 19023XJ21qk
Wed 23 Jan 10:43:12 BST 2019 659 290.45 XLON 19023XJ21ql
Wed 23 Jan 10:43:04 BST 2019 539 290.50 XLON 19023XJ21q3
Wed 23 Jan 10:43:04 BST 2019 1149 290.50 XLON 19023XJ21q2
Wed 23 Jan 10:42:29 BST 2019 1800 290.50 XLON 19023XJ21nz
Wed 23 Jan 10:42:29 BST 2019 128 290.50 CHIX 19023XJ21ny
Wed 23 Jan 10:42:29 BST 2019 475 290.50 CHIX 19023XJ21nx
Wed 23 Jan 10:40:39 BST 2019 427 290.40 CHIX 19023XJ21gj
Wed 23 Jan 10:40:37 BST 2019 1670 290.45 XLON 19023XJ21gc
Wed 23 Jan 10:40:37 BST 2019 197 290.45 XLON 19023XJ21gd
Wed 23 Jan 10:40:37 BST 2019 348 290.45 CHIX 19023XJ21gb
Wed 23 Jan 10:40:37 BST 2019 304 290.45 CHIX 19023XJ21ga
Wed 23 Jan 10:40:00 BST 2019 539 290.45 CHIX 19023XJ21du
Wed 23 Jan 10:40:00 BST 2019 683 290.45 XLON 19023XJ21dt
Wed 23 Jan 10:37:20 BST 2019 352 290.50 CHIX 19023XJ20zx
Wed 23 Jan 10:37:17 BST 2019 1488 290.60 CHIX 19023XJ20z3
Wed 23 Jan 10:37:17 BST 2019 3815 290.60 XLON 19023XJ20z6
Wed 23 Jan 10:36:46 BST 2019 35 290.70 BATE 19023XJ20xp
Wed 23 Jan 10:36:46 BST 2019 375 290.70 XLON 19023XJ20xo
Wed 23 Jan 10:36:46 BST 2019 60 290.70 XLON 19023XJ20xn
Wed 23 Jan 10:36:46 BST 2019 375 290.70 XLON 19023XJ20xm
Wed 23 Jan 10:36:46 BST 2019 917 290.70 XLON 19023XJ20xk
Wed 23 Jan 10:36:46 BST 2019 71 290.70 XLON 19023XJ20xl
Wed 23 Jan 10:36:46 BST 2019 963 290.70 CHIX 19023XJ20xj
Wed 23 Jan 10:36:46 BST 2019 2032 290.70 XLON 19023XJ20xi
Wed 23 Jan 10:36:46 BST 2019 1400 290.70 XLON 19023XJ20xh
Wed 23 Jan 10:36:24 BST 2019 1250 290.75 CHIX 19023XJ20vl
Wed 23 Jan 10:36:24 BST 2019 304 290.75 XLON 19023XJ20vk
Wed 23 Jan 10:36:24 BST 2019 1500 290.75 XLON 19023XJ20vj
Wed 23 Jan 10:33:26 BST 2019 1108 290.65 XLON 19023XJ20kz
Wed 23 Jan 10:33:25 BST 2019 216 290.70 XLON 19023XJ20kw
Wed 23 Jan 10:33:25 BST 2019 892 290.70 XLON 19023XJ20kv
Wed 23 Jan 10:33:25 BST 2019 113 290.75 CHIX 19023XJ20ks
Wed 23 Jan 10:33:25 BST 2019 499 290.75 CHIX 19023XJ20kr
Wed 23 Jan 10:33:25 BST 2019 126 290.75 XLON 19023XJ20kq
Wed 23 Jan 10:33:24 BST 2019 1473 290.75 XLON 19023XJ20kp
Wed 23 Jan 10:32:55 BST 2019 575 290.85 CHIX 19023XJ20jq
Wed 23 Jan 10:32:55 BST 2019 52 290.85 CHIX 19023XJ20jp
Wed 23 Jan 10:32:55 BST 2019 1513 290.85 XLON 19023XJ20jo
Wed 23 Jan 10:29:57 BST 2019 683 290.60 XLON 19023XJ2052
Wed 23 Jan 10:29:57 BST 2019 451 290.60 XLON 19023XJ2050
Wed 23 Jan 10:29:56 BST 2019 1143 290.60 XLON 19023XJ204x
Wed 23 Jan 10:28:58 BST 2019 606 290.50 XLON 19023XJ1zyr
Wed 23 Jan 10:28:13 BST 2019 986 290.85 CHIX 19023XJ1zvp
Wed 23 Jan 10:28:13 BST 2019 2528 290.85 XLON 19023XJ1zvo
Wed 23 Jan 10:28:03 BST 2019 1206 290.90 XLON 19023XJ1zv7
Wed 23 Jan 10:28:03 BST 2019 538 290.90 CHIX 19023XJ1zv8
Wed 23 Jan 10:27:01 BST 2019 164 290.95 CHIX 19023XJ1zrx
Wed 23 Jan 10:27:01 BST 2019 755 290.95 XLON 19023XJ1zrw
Wed 23 Jan 10:27:01 BST 2019 374 290.95 CHIX 19023XJ1zrv
Wed 23 Jan 10:27:01 BST 2019 982 291.00 CHIX 19023XJ1zru
Wed 23 Jan 10:27:01 BST 2019 2517 291.00 XLON 19023XJ1zrt
Wed 23 Jan 10:25:55 BST 2019 2092 291.00 XLON 19023XJ1zn8
Wed 23 Jan 10:25:55 BST 2019 1006 291.00 XLON 19023XJ1zn7
Wed 23 Jan 10:25:55 BST 2019 234 291.00 CHIX 19023XJ1zn9
Wed 23 Jan 10:25:55 BST 2019 538 291.00 CHIX 19023XJ1zna
Wed 23 Jan 10:25:55 BST 2019 704 291.00 CHIX 19023XJ1znc
Wed 23 Jan 10:25:55 BST 2019 816 291.00 CHIX 19023XJ1znb
Wed 23 Jan 10:25:55 BST 2019 252 291.05 XLON 19023XJ1zn6
Wed 23 Jan 10:25:55 BST 2019 1945 291.05 XLON 19023XJ1zn4
Wed 23 Jan 10:25:55 BST 2019 858 291.05 CHIX 19023XJ1zn5
Wed 23 Jan 10:25:47 BST 2019 802 291.10 CHIX 19023XJ1zmp
Wed 23 Jan 10:25:47 BST 2019 538 291.10 CHIX 19023XJ1zmq
Wed 23 Jan 10:25:47 BST 2019 1116 291.10 XLON 19023XJ1zmo
Wed 23 Jan 10:24:51 BST 2019 850 291.10 CHIX 19023XJ1zhw
Wed 23 Jan 10:24:51 BST 2019 1005 291.10 XLON 19023XJ1zhv
Wed 23 Jan 10:24:10 BST 2019 538 291.15 CHIX 19023XJ1zd8
Wed 23 Jan 10:24:10 BST 2019 500 291.15 XLON 19023XJ1zd6
Wed 23 Jan 10:23:36 BST 2019 282 291.00 CHIX 19023XJ1z89
Wed 23 Jan 10:22:48 BST 2019 1325 290.85 XLON 19023XJ1z41
Wed 23 Jan 10:22:48 BST 2019 551 290.85 CHIX 19023XJ1z42
Wed 23 Jan 10:22:48 BST 2019 325 290.85 CHIX 19023XJ1z40
Wed 23 Jan 10:20:45 BST 2019 519 290.80 XLON 19023XJ1yq9
Wed 23 Jan 10:20:45 BST 2019 538 290.80 CHIX 19023XJ1yqa
Wed 23 Jan 10:20:00 BST 2019 3065 290.75 XLON 19023XJ1yiv
Wed 23 Jan 10:20:00 BST 2019 1194 290.75 CHIX 19023XJ1yiu
Wed 23 Jan 10:20:00 BST 2019 234 290.75 CHIX 19023XJ1yiw
Wed 23 Jan 10:19:59 BST 2019 497 290.80 CHIX 19023XJ1yis
Wed 23 Jan 10:18:51 BST 2019 1226 291.00 CHIX 19023XJ1ycc
Wed 23 Jan 10:18:51 BST 2019 577 291.00 CHIX 19023XJ1ycd
Wed 23 Jan 10:18:51 BST 2019 3146 291.00 XLON 19023XJ1yca
Wed 23 Jan 10:16:04 BST 2019 448 290.15 CHIX 19023XJ1xuk
Wed 23 Jan 10:16:03 BST 2019 1394 290.20 CHIX 19023XJ1xuc
Wed 23 Jan 10:16:03 BST 2019 3576 290.20 XLON 19023XJ1xua
Wed 23 Jan 10:15:21 BST 2019 923 290.25 XLON 19023XJ1xpm
Wed 23 Jan 10:15:21 BST 2019 539 290.25 CHIX 19023XJ1xpn
Wed 23 Jan 10:15:21 BST 2019 369 290.25 CHIX 19023XJ1xpl
Wed 23 Jan 10:15:21 BST 2019 1259 290.25 CHIX 19023XJ1xpk
Wed 23 Jan 10:15:21 BST 2019 3230 290.25 XLON 19023XJ1xpj
Wed 23 Jan 10:15:12 BST 2019 539 290.35 CHIX 19023XJ1xp7
Wed 23 Jan 10:15:12 BST 2019 1177 290.35 XLON 19023XJ1xp4
Wed 23 Jan 10:13:46 BST 2019 237 290.15 CHIX 19023XJ1xif
Wed 23 Jan 10:13:46 BST 2019 502 290.15 CHIX 19023XJ1xie
Wed 23 Jan 10:13:46 BST 2019 296 290.15 CHIX 19023XJ1xid
Wed 23 Jan 10:13:46 BST 2019 539 290.15 CHIX 19023XJ1xic
Wed 23 Jan 10:13:46 BST 2019 196 290.15 XLON 19023XJ1xib
Wed 23 Jan 10:13:46 BST 2019 1049 290.15 XLON 19023XJ1xia
Wed 23 Jan 10:12:16 BST 2019 539 290.25 CHIX 19023XJ1xch
Wed 23 Jan 10:12:16 BST 2019 539 290.25 CHIX 19023XJ1xcg
Wed 23 Jan 10:12:16 BST 2019 160 290.25 CHIX 19023XJ1xcf
Wed 23 Jan 10:12:16 BST 2019 384 290.25 CHIX 19023XJ1xci
Wed 23 Jan 10:12:16 BST 2019 1232 290.25 XLON 19023XJ1xcd
Wed 23 Jan 10:12:16 BST 2019 990 290.25 XLON 19023XJ1xcc
Wed 23 Jan 10:12:16 BST 2019 759 290.25 XLON 19023XJ1xce
Wed 23 Jan 10:12:07 BST 2019 379 290.25 CHIX 19023XJ1xbb
Wed 23 Jan 10:12:05 BST 2019 539 290.30 CHIX 19023XJ1xb9
Wed 23 Jan 10:12:05 BST 2019 524 290.30 XLON 19023XJ1xb8
Wed 23 Jan 10:12:05 BST 2019 712 290.30 CHIX 19023XJ1xb7
Wed 23 Jan 10:12:05 BST 2019 1825 290.30 XLON 19023XJ1xb6
Wed 23 Jan 10:11:04 BST 2019 539 290.30 CHIX 19023XJ1x80
Wed 23 Jan 10:11:04 BST 2019 1153 290.30 XLON 19023XJ1x7z
Wed 23 Jan 10:10:28 BST 2019 636 290.20 XLON 19023XJ1x62
Wed 23 Jan 10:10:19 BST 2019 125 290.20 CHIX 19023XJ1x5a
Wed 23 Jan 10:10:19 BST 2019 1250 290.20 CHIX 19023XJ1x59
Wed 23 Jan 10:10:11 BST 2019 540 290.05 CHIX 19023XJ1x3j
Wed 23 Jan 10:10:11 BST 2019 829 290.05 XLON 19023XJ1x3i
Wed 23 Jan 10:08:51 BST 2019 3549 289.80 XLON 19023XJ1wxe
Wed 23 Jan 10:08:50 BST 2019 1500 289.80 XLON 19023XJ1wxd
Wed 23 Jan 10:07:38 BST 2019 147 289.80 CHIX 19023XJ1wr0
Wed 23 Jan 10:06:15 BST 2019 214 289.70 CHIX 19023XJ1wli
Wed 23 Jan 10:06:15 BST 2019 540 289.70 CHIX 19023XJ1wlh
Wed 23 Jan 10:06:15 BST 2019 639 289.70 XLON 19023XJ1wlg
Wed 23 Jan 10:06:15 BST 2019 395 289.75 CHIX 19023XJ1wlf
Wed 23 Jan 10:06:15 BST 2019 753 289.75 CHIX 19023XJ1wle
Wed 23 Jan 10:06:15 BST 2019 1928 289.75 XLON 19023XJ1wld
Wed 23 Jan 10:06:15 BST 2019 379 289.80 CHIX 19023XJ1wlc
Wed 23 Jan 10:04:02 BST 2019 2431 289.60 XLON 19023XJ1was
Wed 23 Jan 10:04:02 BST 2019 659 289.60 CHIX 19023XJ1wau
Wed 23 Jan 10:04:02 BST 2019 289 289.60 CHIX 19023XJ1wat
Wed 23 Jan 10:02:28 BST 2019 612 289.55 CHIX 19023XJ1vzx
Wed 23 Jan 10:02:28 BST 2019 738 289.55 XLON 19023XJ1vzw
Wed 23 Jan 10:02:28 BST 2019 734 289.55 XLON 19023XJ1vzv
Wed 23 Jan 10:02:28 BST 2019 630 289.60 CHIX 19023XJ1vz9
Wed 23 Jan 10:02:28 BST 2019 268 289.60 CHIX 19023XJ1vza
Wed 23 Jan 10:02:28 BST 2019 871 289.60 CHIX 19023XJ1vzb
Wed 23 Jan 10:02:28 BST 2019 1070 289.60 XLON 19023XJ1vz5
Wed 23 Jan 10:02:28 BST 2019 2232 289.60 XLON 19023XJ1vz8
Wed 23 Jan 10:02:28 BST 2019 453 289.60 XLON 19023XJ1vz0
Wed 23 Jan 10:02:14 BST 2019 415 289.75 CHIX 19023XJ1vxy
Wed 23 Jan 10:02:10 BST 2019 1806 289.80 XLON 19023XJ1vx8
Wed 23 Jan 10:02:10 BST 2019 705 289.80 CHIX 19023XJ1vx9
Wed 23 Jan 10:02:10 BST 2019 288 289.80 CHIX 19023XJ1vxa
Wed 23 Jan 10:02:10 BST 2019 623 289.85 CHIX 19023XJ1vx2
Wed 23 Jan 10:01:41 BST 2019 510 289.85 XLON 19023XJ1vub
Wed 23 Jan 10:01:41 BST 2019 340 289.85 CHIX 19023XJ1vua
Wed 23 Jan 10:01:41 BST 2019 540 289.85 CHIX 19023XJ1vu9
Wed 23 Jan 10:01:04 BST 2019 1226 289.95 CHIX 19023XJ1vrq
Wed 23 Jan 10:01:02 BST 2019 1500 289.85 XLON 19023XJ1vra
Wed 23 Jan 10:00:11 BST 2019 1250 289.75 CHIX 19023XJ1vmf
Wed 23 Jan 10:00:11 BST 2019 477 289.70 XLON 19023XJ1vmc
Wed 23 Jan 09:59:09 BST 2019 425 289.70 CHIX 19023XJ1vii
Wed 23 Jan 09:59:09 BST 2019 410 289.70 XLON 19023XJ1vih
Wed 23 Jan 09:59:09 BST 2019 372 289.70 XLON 19023XJ1vid
Wed 23 Jan 09:59:09 BST 2019 548 289.70 XLON 19023XJ1vig
Wed 23 Jan 09:59:09 BST 2019 540 289.70 CHIX 19023XJ1vib
Wed 23 Jan 09:59:09 BST 2019 540 289.70 CHIX 19023XJ1vi9
Wed 23 Jan 09:58:26 BST 2019 540 289.75 CHIX 19023XJ1veb
Wed 23 Jan 09:58:26 BST 2019 377 289.75 CHIX 19023XJ1vea
Wed 23 Jan 09:58:26 BST 2019 753 289.75 XLON 19023XJ1ve9
Wed 23 Jan 09:58:18 BST 2019 1500 289.80 XLON 19023XJ1vdh
Wed 23 Jan 09:58:09 BST 2019 900 289.90 XLON 19023XJ1vc4
Wed 23 Jan 09:58:00 BST 2019 1500 289.90 XLON 19023XJ1van
Wed 23 Jan 09:54:30 BST 2019 233 289.25 CHIX 19023XJ1upk
Wed 23 Jan 09:53:46 BST 2019 1016 289.35 CHIX 19023XJ1ukg
Wed 23 Jan 09:53:46 BST 2019 541 289.35 CHIX 19023XJ1uki
Wed 23 Jan 09:53:46 BST 2019 828 289.35 XLON 19023XJ1uke
Wed 23 Jan 09:53:46 BST 2019 2605 289.35 XLON 19023XJ1ukd
Wed 23 Jan 09:52:30 BST 2019 1164 289.40 CHIX 19023XJ1uas
Wed 23 Jan 09:52:30 BST 2019 658 289.40 CHIX 19023XJ1uar
Wed 23 Jan 09:52:30 BST 2019 84 289.40 XLON 19023XJ1uaq
Wed 23 Jan 09:52:30 BST 2019 2984 289.40 XLON 19023XJ1uap
Wed 23 Jan 09:51:50 BST 2019 541 289.50 CHIX 19023XJ1u5o
Wed 23 Jan 09:51:50 BST 2019 1013 289.50 XLON 19023XJ1u5n
Wed 23 Jan 09:51:50 BST 2019 1305 289.50 CHIX 19023XJ1u5k
Wed 23 Jan 09:51:50 BST 2019 2187 289.50 XLON 19023XJ1u5i
Wed 23 Jan 09:51:50 BST 2019 1161 289.50 XLON 19023XJ1u5g
Wed 23 Jan 09:50:38 BST 2019 91 289.35 XLON 19023XJ1tsx
Wed 23 Jan 09:50:38 BST 2019 111 289.35 XLON 19023XJ1tsw
Wed 23 Jan 09:50:38 BST 2019 1657 289.35 XLON 19023XJ1tsu
Wed 23 Jan 09:50:31 BST 2019 541 289.45 CHIX 19023XJ1try
Wed 23 Jan 09:50:31 BST 2019 675 289.45 XLON 19023XJ1trx
Wed 23 Jan 09:50:22 BST 2019 2570 289.55 XLON 19023XJ1tr2
Wed 23 Jan 09:50:06 BST 2019 299 289.35 CHIX 19023XJ1tpv
Wed 23 Jan 09:45:42 BST 2019 3372 288.90 XLON 19023XJ1suu
Wed 23 Jan 09:45:36 BST 2019 328 288.95 CHIX 19023XJ1stq
Wed 23 Jan 09:45:21 BST 2019 397 289.00 CHIX 19023XJ1ssc
Wed 23 Jan 09:45:21 BST 2019 927 289.00 CHIX 19023XJ1ssa
Wed 23 Jan 09:45:21 BST 2019 1034 289.00 XLON 19023XJ1ss9
Wed 23 Jan 09:45:21 BST 2019 2364 289.00 XLON 19023XJ1ss8
Wed 23 Jan 09:45:14 BST 2019 1349 289.05 XLON 19023XJ1srp
Wed 23 Jan 09:45:14 BST 2019 561 289.05 CHIX 19023XJ1sro
Wed 23 Jan 09:45:14 BST 2019 310 289.05 CHIX 19023XJ1srq
Wed 23 Jan 09:43:08 BST 2019 1276 288.90 XLON 19023XJ1sek
Wed 23 Jan 09:43:08 BST 2019 189 288.90 CHIX 19023XJ1sej
Wed 23 Jan 09:43:02 BST 2019 353 288.90 CHIX 19023XJ1sdx
Wed 23 Jan 09:43:00 BST 2019 224 288.95 XLON 19023XJ1sdo
Wed 23 Jan 09:43:00 BST 2019 579 288.95 CHIX 19023XJ1sdp
Wed 23 Jan 09:43:00 BST 2019 470 288.95 XLON 19023XJ1sdn
Wed 23 Jan 09:43:00 BST 2019 698 288.95 XLON 19023XJ1sdm
Wed 23 Jan 09:41:20 BST 2019 598 289.20 CHIX 19023XJ1s64
Wed 23 Jan 09:41:20 BST 2019 985 289.20 XLON 19023XJ1s63
Wed 23 Jan 09:40:51 BST 2019 453 289.20 XLON 19023XJ1s2q
Wed 23 Jan 09:40:46 BST 2019 541 289.25 CHIX 19023XJ1s28
Wed 23 Jan 09:40:46 BST 2019 420 289.25 CHIX 19023XJ1s27
Wed 23 Jan 09:40:46 BST 2019 723 289.25 CHIX 19023XJ1s26
Wed 23 Jan 09:40:46 BST 2019 335 289.25 CHIX 19023XJ1s29
Wed 23 Jan 09:40:46 BST 2019 1134 289.25 XLON 19023XJ1s25
Wed 23 Jan 09:40:29 BST 2019 1925 289.30 XLON 19023XJ1s0m
Wed 23 Jan 09:40:29 BST 2019 1373 289.30 XLON 19023XJ1s0l
Wed 23 Jan 09:40:27 BST 2019 541 289.40 CHIX 19023XJ1s08
Wed 23 Jan 09:40:27 BST 2019 1167 289.40 XLON 19023XJ1s07
Wed 23 Jan 09:40:26 BST 2019 96 289.45 XLON 19023XJ1rzy
Wed 23 Jan 09:40:26 BST 2019 2 289.45 XLON 19023XJ1rzz
Wed 23 Jan 09:40:26 BST 2019 57 289.50 BATE 19023XJ1rzu
Wed 23 Jan 09:40:26 BST 2019 716 289.55 BATE 19023XJ1rzw
Wed 23 Jan 09:40:26 BST 2019 91 289.50 CHIX 19023XJ1rzt
Wed 23 Jan 09:40:26 BST 2019 13 289.55 CHIX 19023XJ1rzx
Wed 23 Jan 09:40:26 BST 2019 24 289.50 CHIX 19023XJ1rzv
Wed 23 Jan 09:40:26 BST 2019 227 289.50 XLON 19023XJ1rzq
Wed 23 Jan 09:40:26 BST 2019 1500 289.50 XLON 19023XJ1rzs
Wed 23 Jan 09:40:26 BST 2019 34 289.50 XLON 19023XJ1rzr
Wed 23 Jan 09:40:26 BST 2019 541 289.45 CHIX 19023XJ1rzm
Wed 23 Jan 09:40:26 BST 2019 280 289.45 CHIX 19023XJ1rzk
Wed 23 Jan 09:40:26 BST 2019 186 289.45 XLON 19023XJ1rzl
Wed 23 Jan 09:40:26 BST 2019 628 289.45 XLON 19023XJ1rzj
Wed 23 Jan 09:40:26 BST 2019 77 289.45 XLON 19023XJ1rzp
Wed 23 Jan 09:40:26 BST 2019 126 289.45 XLON 19023XJ1rzo
Wed 23 Jan 09:40:26 BST 2019 152 289.45 XLON 19023XJ1rzn
Wed 23 Jan 09:40:24 BST 2019 600 289.55 CHIX 19023XJ1rzc
Wed 23 Jan 09:40:24 BST 2019 850 289.55 CHIX 19023XJ1rzb
Wed 23 Jan 09:38:59 BST 2019 850 289.45 CHIX 19023XJ1rr8
Wed 23 Jan 09:38:44 BST 2019 451 289.35 XLON 19023XJ1roy
Wed 23 Jan 09:36:34 BST 2019 329 289.20 CHIX 19023XJ1rd7
Wed 23 Jan 09:36:08 BST 2019 333 289.20 CHIX 19023XJ1rav
Wed 23 Jan 09:36:08 BST 2019 249 289.20 CHIX 19023XJ1rau
Wed 23 Jan 09:36:08 BST 2019 541 289.25 CHIX 19023XJ1rat
Wed 23 Jan 09:36:08 BST 2019 1177 289.25 XLON 19023XJ1ras
Wed 23 Jan 09:36:07 BST 2019 544 289.30 CHIX 19023XJ1rar
Wed 23 Jan 09:36:07 BST 2019 341 289.30 XLON 19023XJ1raq
Wed 23 Jan 09:36:07 BST 2019 1068 289.35 CHIX 19023XJ1rap
Wed 23 Jan 09:36:07 BST 2019 423 289.35 CHIX 19023XJ1rao
Wed 23 Jan 09:36:07 BST 2019 2739 289.35 XLON 19023XJ1ran
Wed 23 Jan 09:34:06 BST 2019 949 289.35 XLON 19023XJ1qu7
Wed 23 Jan 09:34:06 BST 2019 541 289.35 CHIX 19023XJ1qu5
Wed 23 Jan 09:34:01 BST 2019 578 289.40 CHIX 19023XJ1qtg
Wed 23 Jan 09:34:01 BST 2019 541 289.40 CHIX 19023XJ1qti
Wed 23 Jan 09:34:01 BST 2019 1297 289.40 XLON 19023XJ1qtl
Wed 23 Jan 09:34:01 BST 2019 109 289.40 XLON 19023XJ1qtk
Wed 23 Jan 09:34:01 BST 2019 294 289.40 XLON 19023XJ1qtj
Wed 23 Jan 09:33:56 BST 2019 392 289.45 XLON 19023XJ1qsu
Wed 23 Jan 09:33:56 BST 2019 541 289.45 CHIX 19023XJ1qsw
Wed 23 Jan 09:33:56 BST 2019 787 289.45 CHIX 19023XJ1qsv
Wed 23 Jan 09:33:10 BST 2019 631 289.45 CHIX 19023XJ1qp8
Wed 23 Jan 09:33:10 BST 2019 541 289.45 CHIX 19023XJ1qp9
Wed 23 Jan 09:33:10 BST 2019 176 289.45 XLON 19023XJ1qp7
Wed 23 Jan 09:33:10 BST 2019 352 289.45 XLON 19023XJ1qp6
Wed 23 Jan 09:33:10 BST 2019 1577 289.45 XLON 19023XJ1qp5
Wed 23 Jan 09:33:06 BST 2019 293 289.50 XLON 19023XJ1qox
Wed 23 Jan 09:33:06 BST 2019 443 289.50 XLON 19023XJ1qow
Wed 23 Jan 09:33:06 BST 2019 541 289.50 CHIX 19023XJ1qov
Wed 23 Jan 09:33:06 BST 2019 531 289.50 CHIX 19023XJ1qou
Wed 23 Jan 09:33:06 BST 2019 291 289.50 CHIX 19023XJ1qot
Wed 23 Jan 09:32:48 BST 2019 245 289.55 CHIX 19023XJ1qme
Wed 23 Jan 09:32:48 BST 2019 241 289.55 CHIX 19023XJ1qmd
Wed 23 Jan 09:31:17 BST 2019 1206 289.50 XLON 19023XJ1qbc
Wed 23 Jan 09:31:17 BST 2019 273 289.50 CHIX 19023XJ1qbb
Wed 23 Jan 09:31:17 BST 2019 673 289.50 CHIX 19023XJ1qba
Wed 23 Jan 09:31:17 BST 2019 541 289.50 CHIX 19023XJ1qbd
Wed 23 Jan 09:31:06 BST 2019 541 289.55 CHIX 19023XJ1qa1
Wed 23 Jan 09:31:06 BST 2019 1049 289.55 XLON 19023XJ1qa0
Wed 23 Jan 09:30:46 BST 2019 541 289.55 CHIX 19023XJ1q6m
Wed 23 Jan 09:30:46 BST 2019 1297 289.55 XLON 19023XJ1q6l
Wed 23 Jan 09:30:45 BST 2019 629 289.60 XLON 19023XJ1q6i
Wed 23 Jan 09:30:45 BST 2019 253 289.60 CHIX 19023XJ1q6k
Wed 23 Jan 09:30:45 BST 2019 95 289.60 CHIX 19023XJ1q6j
Wed 23 Jan 09:30:45 BST 2019 540 289.60 CHIX 19023XJ1q6h
Wed 23 Jan 09:30:28 BST 2019 327 289.60 CHIX 19023XJ1q5l
Wed 23 Jan 09:30:28 BST 2019 191 289.60 CHIX 19023XJ1q5k
Wed 23 Jan 09:30:28 BST 2019 632 289.60 CHIX 19023XJ1q5j
Wed 23 Jan 09:30:28 BST 2019 1619 289.60 XLON 19023XJ1q5i
Wed 23 Jan 09:30:24 BST 2019 409 289.65 XLON 19023XJ1q50
Wed 23 Jan 09:30:24 BST 2019 540 289.65 CHIX 19023XJ1q4z
Wed 23 Jan 09:29:28 BST 2019 73 289.50 XLON 19023XJ1pz7
Wed 23 Jan 09:29:13 BST 2019 88 289.50 CHIX 19023XJ1pxq
Wed 23 Jan 09:29:13 BST 2019 100 289.50 CHIX 19023XJ1pxn
Wed 23 Jan 09:29:09 BST 2019 375 289.50 CHIX 19023XJ1pxi
Wed 23 Jan 09:29:05 BST 2019 579 289.50 CHIX 19023XJ1pwj
Wed 23 Jan 09:29:05 BST 2019 156 289.50 XLON 19023XJ1pwg
Wed 23 Jan 09:29:05 BST 2019 292 289.50 XLON 19023XJ1pwi
Wed 23 Jan 09:28:49 BST 2019 541 289.55 CHIX 19023XJ1pv0
Wed 23 Jan 09:28:49 BST 2019 867 289.55 XLON 19023XJ1puz
Wed 23 Jan 09:28:28 BST 2019 321 289.50 CHIX 19023XJ1ptl
Wed 23 Jan 09:28:19 BST 2019 226 289.50 CHIX 19023XJ1pso
Wed 23 Jan 09:28:07 BST 2019 828 289.50 CHIX 19023XJ1ps4
Wed 23 Jan 09:28:07 BST 2019 206 289.50 CHIX 19023XJ1pry
Wed 23 Jan 09:28:07 BST 2019 341 289.55 CHIX 19023XJ1prx
Wed 23 Jan 09:27:42 BST 2019 260 289.50 BATE 19023XJ1pp0
Wed 23 Jan 09:27:30 BST 2019 572 289.50 CHIX 19023XJ1pn7
Wed 23 Jan 09:27:24 BST 2019 329 289.50 CHIX 19023XJ1pmk
Wed 23 Jan 09:26:48 BST 2019 1333 289.30 XLON 19023XJ1pjn
Wed 23 Jan 09:26:48 BST 2019 308 289.30 CHIX 19023XJ1pjo
Wed 23 Jan 09:26:48 BST 2019 338 289.30 CHIX 19023XJ1pjk
Wed 23 Jan 09:26:48 BST 2019 246 289.30 CHIX 19023XJ1pjm
Wed 23 Jan 09:26:01 BST 2019 762 289.25 CHIX 19023XJ1pfb
Wed 23 Jan 09:26:01 BST 2019 1953 289.25 XLON 19023XJ1pfa
Wed 23 Jan 09:25:54 BST 2019 611 289.30 CHIX 19023XJ1pem
Wed 23 Jan 09:23:50 BST 2019 256 289.25 CHIX 19023XJ1p19
Wed 23 Jan 09:23:13 BST 2019 541 289.40 CHIX 19023XJ1oxt
Wed 23 Jan 09:23:13 BST 2019 880 289.40 XLON 19023XJ1oxs
Wed 23 Jan 09:23:13 BST 2019 1030 289.40 CHIX 19023XJ1oxr
Wed 23 Jan 09:23:13 BST 2019 2642 289.40 XLON 19023XJ1oxq
Wed 23 Jan 09:22:29 BST 2019 321 289.35 CHIX 19023XJ1ort
Wed 23 Jan 09:22:25 BST 2019 90 289.45 XLON 19023XJ1oqv
Wed 23 Jan 09:22:25 BST 2019 1533 289.45 XLON 19023XJ1oqw
Wed 23 Jan 09:22:25 BST 2019 2 289.45 XLON 19023XJ1oqr
Wed 23 Jan 09:22:25 BST 2019 149 289.45 XLON 19023XJ1oqs
Wed 23 Jan 09:22:25 BST 2019 447 289.45 XLON 19023XJ1oqq
Wed 23 Jan 09:22:25 BST 2019 44 289.45 XLON 19023XJ1oqt
Wed 23 Jan 09:22:25 BST 2019 358 289.45 XLON 19023XJ1oqu
Wed 23 Jan 09:22:25 BST 2019 583 289.45 CHIX 19023XJ1oqn
Wed 23 Jan 09:22:25 BST 2019 541 289.45 CHIX 19023XJ1oqo
Wed 23 Jan 09:22:25 BST 2019 631 289.45 CHIX 19023XJ1oqp
Wed 23 Jan 09:22:13 BST 2019 315 289.60 CHIX 19023XJ1ona
Wed 23 Jan 09:21:40 BST 2019 473 289.65 CHIX 19023XJ1oin
Wed 23 Jan 09:21:14 BST 2019 474 289.50 CHIX 19023XJ1ocw
Wed 23 Jan 09:21:04 BST 2019 955 289.45 XLON 19023XJ1obg
Wed 23 Jan 09:21:04 BST 2019 183 289.45 XLON 19023XJ1obf
Wed 23 Jan 09:20:21 BST 2019 883 289.55 XLON 19023XJ1o58
Wed 23 Jan 09:20:20 BST 2019 540 289.60 CHIX 19023XJ1o50
Wed 23 Jan 09:20:20 BST 2019 497 289.60 CHIX 19023XJ1o51
Wed 23 Jan 09:20:18 BST 2019 354 289.60 XLON 19023XJ1o4m
Wed 23 Jan 09:20:18 BST 2019 1297 289.60 XLON 19023XJ1o4n
Wed 23 Jan 09:19:03 BST 2019 470 289.65 XLON 19023XJ1nxj
Wed 23 Jan 09:19:03 BST 2019 540 289.65 CHIX 19023XJ1nxi
Wed 23 Jan 09:18:18 BST 2019 935 289.90 XLON 19023XJ1nrm
Wed 23 Jan 09:18:18 BST 2019 33 289.90 XLON 19023XJ1nrn
Wed 23 Jan 09:18:18 BST 2019 514 289.90 CHIX 19023XJ1nrl
Wed 23 Jan 09:18:18 BST 2019 540 289.90 CHIX 19023XJ1nrk
Wed 23 Jan 09:18:04 BST 2019 81 289.95 XLON 19023XJ1npb
Wed 23 Jan 09:17:31 BST 2019 866 290.15 CHIX 19023XJ1nll
Wed 23 Jan 09:17:31 BST 2019 2219 290.15 XLON 19023XJ1nlk
Wed 23 Jan 09:17:31 BST 2019 618 290.20 XLON 19023XJ1nli
Wed 23 Jan 09:17:31 BST 2019 382 290.20 CHIX 19023XJ1nlj
Wed 23 Jan 09:17:31 BST 2019 539 290.20 CHIX 19023XJ1nlh
Wed 23 Jan 09:17:13 BST 2019 521 290.25 CHIX 19023XJ1nkb
Wed 23 Jan 09:17:13 BST 2019 1717 290.25 XLON 19023XJ1nka
Wed 23 Jan 09:17:13 BST 2019 149 290.25 CHIX 19023XJ1nk9
Wed 23 Jan 09:17:06 BST 2019 1661 290.25 XLON 19023XJ1nj0
Wed 23 Jan 09:17:06 BST 2019 649 290.25 CHIX 19023XJ1niz
Wed 23 Jan 09:17:06 BST 2019 801 290.30 XLON 19023XJ1niy
Wed 23 Jan 09:17:06 BST 2019 348 290.30 CHIX 19023XJ1niw
Wed 23 Jan 09:17:06 BST 2019 539 290.30 CHIX 19023XJ1nix
Wed 23 Jan 09:16:52 BST 2019 186 290.35 XLON 19023XJ1nh1
Wed 23 Jan 09:16:52 BST 2019 618 290.35 CHIX 19023XJ1nh0
Wed 23 Jan 09:16:52 BST 2019 1486 290.35 XLON 19023XJ1ngz
Wed 23 Jan 09:15:42 BST 2019 745 290.15 XLON 19023XJ1na8
Wed 23 Jan 09:15:42 BST 2019 478 290.15 XLON 19023XJ1na7
Wed 23 Jan 09:15:42 BST 2019 539 290.15 CHIX 19023XJ1na6
Wed 23 Jan 09:15:42 BST 2019 832 290.20 XLON 19023XJ1na4
Wed 23 Jan 09:15:42 BST 2019 423 290.20 XLON 19023XJ1na5
Wed 23 Jan 09:15:42 BST 2019 185 290.20 CHIX 19023XJ1na3
Wed 23 Jan 09:15:42 BST 2019 539 290.20 CHIX 19023XJ1na1
Wed 23 Jan 09:15:42 BST 2019 354 290.20 CHIX 19023XJ1na2
Wed 23 Jan 09:13:45 BST 2019 583 289.90 XLON 19023XJ1mxl
Wed 23 Jan 09:13:45 BST 2019 540 289.90 CHIX 19023XJ1mxj
Wed 23 Jan 09:13:32 BST 2019 1124 289.90 XLON 19023XJ1mwi
Wed 23 Jan 09:13:29 BST 2019 540 289.95 XLON 19023XJ1mw4
Wed 23 Jan 09:13:29 BST 2019 931 289.95 XLON 19023XJ1mw2
Wed 23 Jan 09:13:29 BST 2019 60 289.95 XLON 19023XJ1mw3
Wed 23 Jan 09:13:24 BST 2019 666 290.00 CHIX 19023XJ1mv2
Wed 23 Jan 09:13:24 BST 2019 1707 290.00 XLON 19023XJ1mv1
Wed 23 Jan 09:13:06 BST 2019 609 290.00 XLON 19023XJ1mu0
Wed 23 Jan 09:13:06 BST 2019 540 289.90 CHIX 19023XJ1mtz
Wed 23 Jan 09:13:06 BST 2019 1500 290.05 XLON 19023XJ1mty
Wed 23 Jan 09:13:06 BST 2019 585 290.00 CHIX 19023XJ1mtw
Wed 23 Jan 09:13:06 BST 2019 725 289.95 CHIX 19023XJ1mtx
Wed 23 Jan 09:13:06 BST 2019 282 290.00 XLON 19023XJ1mtu
Wed 23 Jan 09:13:06 BST 2019 1858 289.95 XLON 19023XJ1mtv
Wed 23 Jan 09:13:03 BST 2019 539 290.10 CHIX 19023XJ1mth
Wed 23 Jan 09:13:03 BST 2019 725 290.10 XLON 19023XJ1mtg
Wed 23 Jan 09:11:24 BST 2019 522 289.65 XLON 19023XJ1mja
Wed 23 Jan 09:11:24 BST 2019 84 289.65 XLON 19023XJ1mjb
Wed 23 Jan 09:11:24 BST 2019 2265 289.55 XLON 19023XJ1mje
Wed 23 Jan 09:11:24 BST 2019 1289 289.60 XLON 19023XJ1mjc
Wed 23 Jan 09:11:24 BST 2019 175 289.55 XLON 19023XJ1mjd
Wed 23 Jan 09:10:57 BST 2019 700 289.70 CHIX 19023XJ1mga
Wed 23 Jan 09:10:57 BST 2019 77 289.70 CHIX 19023XJ1mg8
Wed 23 Jan 09:10:57 BST 2019 596 289.70 CHIX 19023XJ1mg9
Wed 23 Jan 09:10:57 BST 2019 207 289.70 XLON 19023XJ1mg6
Wed 23 Jan 09:10:57 BST 2019 174 289.70 XLON 19023XJ1mg7
Wed 23 Jan 09:10:57 BST 2019 1500 289.70 XLON 19023XJ1mg5
Wed 23 Jan 09:10:57 BST 2019 540 289.65 CHIX 19023XJ1mg4
Wed 23 Jan 09:10:57 BST 2019 188 289.65 XLON 19023XJ1mg3
Wed 23 Jan 09:10:57 BST 2019 980 289.65 XLON 19023XJ1mg2
Wed 23 Jan 09:10:57 BST 2019 593 289.70 CHIX 19023XJ1mg1
Wed 23 Jan 09:10:57 BST 2019 272 289.70 XLON 19023XJ1mg0
Wed 23 Jan 09:10:41 BST 2019 1500 289.70 XLON 19023XJ1mf3
Wed 23 Jan 09:10:38 BST 2019 7 289.70 XLON 19023XJ1mez
Wed 23 Jan 09:08:33 BST 2019 708 289.40 CHIX 19023XJ1m24
Wed 23 Jan 09:08:33 BST 2019 983 289.40 CHIX 19023XJ1m23
Wed 23 Jan 09:08:33 BST 2019 2520 289.40 XLON 19023XJ1m22
Wed 23 Jan 09:08:22 BST 2019 273 289.55 CHIX 19023XJ1m0h
Wed 23 Jan 09:08:22 BST 2019 762 289.55 CHIX 19023XJ1m0a
Wed 23 Jan 09:07:29 BST 2019 541 289.30 CHIX 19023XJ1luk
Wed 23 Jan 09:07:23 BST 2019 448 289.30 XLON 19023XJ1ltd
Wed 23 Jan 09:07:19 BST 2019 2069 289.35 XLON 19023XJ1lsu
Wed 23 Jan 09:07:19 BST 2019 808 289.35 CHIX 19023XJ1lst
Wed 23 Jan 09:04:00 BST 2019 677 288.60 CHIX 19023XJ1l8f
Wed 23 Jan 09:04:00 BST 2019 231 288.60 CHIX 19023XJ1l8g
Wed 23 Jan 09:04:00 BST 2019 1732 288.60 XLON 19023XJ1l8e
Wed 23 Jan 09:03:00 BST 2019 963 288.80 CHIX 19023XJ1l5l
Wed 23 Jan 09:03:00 BST 2019 466 288.80 XLON 19023XJ1l5j
Wed 23 Jan 09:03:00 BST 2019 57 288.80 XLON 19023XJ1l5k
Wed 23 Jan 09:03:00 BST 2019 2004 288.80 XLON 19023XJ1l5i
Wed 23 Jan 09:02:09 BST 2019 2777 288.40 XLON 19023XJ1l1e
Wed 23 Jan 09:02:08 BST 2019 1083 288.40 CHIX 19023XJ1l1d
Wed 23 Jan 09:00:42 BST 2019 3474 288.15 XLON 19023XJ1kvy
Wed 23 Jan 09:00:05 BST 2019 735 288.15 XLON 19023XJ1kts
Wed 23 Jan 09:00:05 BST 2019 543 288.15 CHIX 19023XJ1ktr
Wed 23 Jan 09:00:00 BST 2019 543 288.25 CHIX 19023XJ1ksx
Wed 23 Jan 09:00:00 BST 2019 790 288.25 CHIX 19023XJ1ksy
Wed 23 Jan 09:00:00 BST 2019 592 288.25 CHIX 19023XJ1ksz
Wed 23 Jan 09:00:00 BST 2019 955 288.25 XLON 19023XJ1ksv
Wed 23 Jan 09:00:00 BST 2019 2026 288.25 XLON 19023XJ1ksw
Wed 23 Jan 09:00:00 BST 2019 1012 288.30 XLON 19023XJ1ksr
Wed 23 Jan 09:00:00 BST 2019 638 288.35 CHIX 19023XJ1ksl
Wed 23 Jan 09:00:00 BST 2019 676 288.35 CHIX 19023XJ1ksm
Wed 23 Jan 09:00:00 BST 2019 1633 288.35 XLON 19023XJ1ksk
Wed 23 Jan 08:59:02 BST 2019 327 288.35 CHIX 19023XJ1kl8
Wed 23 Jan 08:58:31 BST 2019 543 288.40 CHIX 19023XJ1khn
Wed 23 Jan 08:58:31 BST 2019 553 288.40 CHIX 19023XJ1kho
Wed 23 Jan 08:58:31 BST 2019 332 288.40 XLON 19023XJ1khm
Wed 23 Jan 08:58:31 BST 2019 1055 288.40 XLON 19023XJ1khl
Wed 23 Jan 08:58:31 BST 2019 733 288.45 CHIX 19023XJ1khi
Wed 23 Jan 08:58:31 BST 2019 1879 288.45 XLON 19023XJ1khh
Wed 23 Jan 08:54:27 BST 2019 856 288.30 CHIX 19023XJ1jue
Wed 23 Jan 08:54:27 BST 2019 2194 288.30 XLON 19023XJ1jud
Wed 23 Jan 08:54:27 BST 2019 2103 288.40 CHIX 19023XJ1juc
Wed 23 Jan 08:54:27 BST 2019 5396 288.40 XLON 19023XJ1jub
Wed 23 Jan 08:54:27 BST 2019 769 288.45 CHIX 19023XJ1jua
Wed 23 Jan 08:54:27 BST 2019 835 288.45 CHIX 19023XJ1ju9
Wed 23 Jan 08:54:27 BST 2019 369 288.45 XLON 19023XJ1ju7
Wed 23 Jan 08:54:27 BST 2019 28 288.45 XLON 19023XJ1ju8
Wed 23 Jan 08:54:27 BST 2019 1599 288.45 XLON 19023XJ1ju4
Wed 23 Jan 08:53:28 BST 2019 2057 288.40 CHIX 19023XJ1jnd
Wed 23 Jan 08:53:05 BST 2019 578 288.60 CHIX 19023XJ1jl8
Wed 23 Jan 08:53:05 BST 2019 542 288.60 CHIX 19023XJ1jl9
Wed 23 Jan 08:53:05 BST 2019 9 288.65 CHIX 19023XJ1jl4
Wed 23 Jan 08:53:05 BST 2019 480 288.60 XLON 19023XJ1jl2
Wed 23 Jan 08:53:05 BST 2019 165 288.60 XLON 19023XJ1jl3
Wed 23 Jan 08:53:05 BST 2019 938 288.60 XLON 19023XJ1jl1
Wed 23 Jan 08:53:05 BST 2019 361 288.65 XLON 19023XJ1jl0
Wed 23 Jan 08:53:05 BST 2019 533 288.65 CHIX 19023XJ1jkz
Wed 23 Jan 08:52:56 BST 2019 887 288.70 CHIX 19023XJ1jih
Wed 23 Jan 08:52:56 BST 2019 2274 288.70 XLON 19023XJ1jig
Wed 23 Jan 08:52:22 BST 2019 330 288.85 CHIX 19023XJ1jgf
Wed 23 Jan 08:52:17 BST 2019 334 288.85 CHIX 19023XJ1jg1
Wed 23 Jan 08:51:28 BST 2019 453 288.60 XLON 19023XJ1jad
Wed 23 Jan 08:50:55 BST 2019 1995 288.65 XLON 19023XJ1j7m
Wed 23 Jan 08:50:55 BST 2019 778 288.65 CHIX 19023XJ1j7n
Wed 23 Jan 08:50:26 BST 2019 542 288.65 CHIX 19023XJ1j58
Wed 23 Jan 08:50:26 BST 2019 568 288.65 CHIX 19023XJ1j5a
Wed 23 Jan 08:50:26 BST 2019 1368 288.65 XLON 19023XJ1j57
Wed 23 Jan 08:50:26 BST 2019 564 288.65 XLON 19023XJ1j56
Wed 23 Jan 08:50:26 BST 2019 572 288.70 CHIX 19023XJ1j55
Wed 23 Jan 08:50:26 BST 2019 1376 288.70 XLON 19023XJ1j54
Wed 23 Jan 08:50:00 BST 2019 149 288.75 CHIX 19023XJ1j1v
Wed 23 Jan 08:50:00 BST 2019 542 288.70 CHIX 19023XJ1j1t
Wed 23 Jan 08:50:00 BST 2019 436 288.70 CHIX 19023XJ1j1u
Wed 23 Jan 08:50:00 BST 2019 542 288.75 CHIX 19023XJ1j1s
Wed 23 Jan 08:50:00 BST 2019 1223 288.75 XLON 19023XJ1j1r
Wed 23 Jan 08:49:59 BST 2019 581 288.80 CHIX 19023XJ1j1o
Wed 23 Jan 08:49:59 BST 2019 1398 288.80 XLON 19023XJ1j1n
Wed 23 Jan 08:49:09 BST 2019 613 288.70 CHIX 19023XJ1iy4
Wed 23 Jan 08:49:09 BST 2019 840 288.70 CHIX 19023XJ1iy6
Wed 23 Jan 08:49:07 BST 2019 130 288.75 XLON 19023XJ1iy1
Wed 23 Jan 08:48:45 BST 2019 300 288.65 CHIX 19023XJ1iuz
Wed 23 Jan 08:48:42 BST 2019 463 288.75 CHIX 19023XJ1iub
Wed 23 Jan 08:48:42 BST 2019 622 288.75 CHIX 19023XJ1iu9
Wed 23 Jan 08:48:42 BST 2019 542 288.75 CHIX 19023XJ1iua
Wed 23 Jan 08:48:42 BST 2019 15 288.75 XLON 19023XJ1iu8
Wed 23 Jan 08:48:42 BST 2019 130 288.75 XLON 19023XJ1iu6
Wed 23 Jan 08:48:42 BST 2019 601 288.75 XLON 19023XJ1iu7
Wed 23 Jan 08:48:18 BST 2019 726 288.80 CHIX 19023XJ1iqx
Wed 23 Jan 08:48:18 BST 2019 129 288.80 XLON 19023XJ1iqv
Wed 23 Jan 08:48:18 BST 2019 547 288.80 CHIX 19023XJ1iqs
Wed 23 Jan 08:48:18 BST 2019 1188 288.80 XLON 19023XJ1iqp
Wed 23 Jan 08:46:00 BST 2019 30 288.60 CHIX 19023XJ1idt
Wed 23 Jan 08:46:00 BST 2019 452 288.60 XLON 19023XJ1idl
Wed 23 Jan 08:45:25 BST 2019 193 288.65 XLON 19023XJ1iam
Wed 23 Jan 08:45:11 BST 2019 841 288.80 CHIX 19023XJ1i84
Wed 23 Jan 08:45:11 BST 2019 1218 288.80 XLON 19023XJ1i83
Wed 23 Jan 08:45:08 BST 2019 939 288.80 XLON 19023XJ1i74
Wed 23 Jan 08:45:08 BST 2019 355 288.90 XLON 19023XJ1i6s
Wed 23 Jan 08:45:08 BST 2019 268 288.90 CHIX 19023XJ1i6t
Wed 23 Jan 08:45:08 BST 2019 500 288.90 CHIX 19023XJ1i6r
Wed 23 Jan 08:45:08 BST 2019 1616 288.90 XLON 19023XJ1i6q
Wed 23 Jan 08:45:01 BST 2019 219 289.00 CHIX 19023XJ1i4e
Wed 23 Jan 08:43:08 BST 2019 850 289.00 CHIX 19023XJ1hu2
Wed 23 Jan 08:43:08 BST 2019 2179 289.00 XLON 19023XJ1hu0
Wed 23 Jan 08:43:08 BST 2019 1467 289.05 CHIX 19023XJ1hty
Wed 23 Jan 08:43:08 BST 2019 3763 289.05 XLON 19023XJ1htw
Wed 23 Jan 08:40:23 BST 2019 599 289.55 CHIX 19023XJ1h6v
Wed 23 Jan 08:40:23 BST 2019 1361 289.55 CHIX 19023XJ1h6w
Wed 23 Jan 08:40:23 BST 2019 7439 289.55 XLON 19023XJ1h6r
Wed 23 Jan 08:40:23 BST 2019 3494 289.55 XLON 19023XJ1h6t
Wed 23 Jan 08:39:58 BST 2019 2299 289.55 CHIX 19023XJ1gzn
Wed 23 Jan 08:38:02 BST 2019 1543 289.60 XLON 19023XJ1gea
Wed 23 Jan 08:38:02 BST 2019 1435 289.65 CHIX 19023XJ1ge8
Wed 23 Jan 08:38:02 BST 2019 3681 289.65 XLON 19023XJ1ge7
Wed 23 Jan 08:37:59 BST 2019 540 289.75 CHIX 19023XJ1gdn
Wed 23 Jan 08:37:59 BST 2019 749 289.70 CHIX 19023XJ1gdo
Wed 23 Jan 08:37:59 BST 2019 1921 289.70 XLON 19023XJ1gdm
Wed 23 Jan 08:37:59 BST 2019 498 289.75 XLON 19023XJ1gdl
Wed 23 Jan 08:37:59 BST 2019 216 289.80 CHIX 19023XJ1gdk
Wed 23 Jan 08:37:59 BST 2019 540 289.80 CHIX 19023XJ1gdj
Wed 23 Jan 08:37:59 BST 2019 149 289.80 XLON 19023XJ1gdg
Wed 23 Jan 08:37:59 BST 2019 568 289.80 XLON 19023XJ1gdh
Wed 23 Jan 08:37:35 BST 2019 9 289.80 XLON 19023XJ1gao
Wed 23 Jan 08:37:35 BST 2019 356 289.80 CHIX 19023XJ1gap
Wed 23 Jan 08:37:20 BST 2019 100 289.80 XLON 19023XJ1g8j
Wed 23 Jan 08:37:17 BST 2019 733 289.80 CHIX 19023XJ1g87
Wed 23 Jan 08:37:17 BST 2019 344 289.80 CHIX 19023XJ1g88
Wed 23 Jan 08:37:17 BST 2019 1876 289.80 XLON 19023XJ1g86
Wed 23 Jan 08:36:00 BST 2019 503 289.45 CHIX 19023XJ1fum
Wed 23 Jan 08:36:00 BST 2019 145 289.45 XLON 19023XJ1ful
Wed 23 Jan 08:36:00 BST 2019 138 289.45 XLON 19023XJ1fuj
Wed 23 Jan 08:36:00 BST 2019 459 289.45 XLON 19023XJ1fui
Wed 23 Jan 08:36:00 BST 2019 541 289.45 CHIX 19023XJ1fuh
Wed 23 Jan 08:36:00 BST 2019 452 289.45 XLON 19023XJ1fug
Wed 23 Jan 08:35:50 BST 2019 541 289.50 CHIX 19023XJ1fs8
Wed 23 Jan 08:35:50 BST 2019 1091 289.50 XLON 19023XJ1fs7
Wed 23 Jan 08:35:50 BST 2019 550 289.55 CHIX 19023XJ1fs5
Wed 23 Jan 08:35:50 BST 2019 6 289.55 XLON 19023XJ1fs6
Wed 23 Jan 08:35:50 BST 2019 1123 289.55 XLON 19023XJ1fs4
Wed 23 Jan 08:35:50 BST 2019 200 289.55 XLON 19023XJ1fs3
Wed 23 Jan 08:34:14 BST 2019 91 289.50 XLON 19023XJ1ffp
Wed 23 Jan 08:34:14 BST 2019 87 289.50 XLON 19023XJ1ffq
Wed 23 Jan 08:34:14 BST 2019 601 289.50 CHIX 19023XJ1ffo
Wed 23 Jan 08:34:14 BST 2019 584 289.50 CHIX 19023XJ1ffm
Wed 23 Jan 08:34:14 BST 2019 1314 289.50 XLON 19023XJ1ffj
Wed 23 Jan 08:33:56 BST 2019 742 289.55 CHIX 19023XJ1fdb
Wed 23 Jan 08:33:56 BST 2019 1901 289.55 XLON 19023XJ1fda
Wed 23 Jan 08:31:47 BST 2019 930 288.80 CHIX 19023XJ1eux
Wed 23 Jan 08:31:47 BST 2019 2386 288.80 XLON 19023XJ1euw
Wed 23 Jan 08:31:07 BST 2019 393 289.05 CHIX 19023XJ1eq1
Wed 23 Jan 08:31:07 BST 2019 872 289.05 CHIX 19023XJ1eq3
Wed 23 Jan 08:31:07 BST 2019 2237 289.05 XLON 19023XJ1eq0
Wed 23 Jan 08:30:44 BST 2019 2891 289.10 XLON 19023XJ1eok
Wed 23 Jan 08:30:44 BST 2019 1411 289.10 CHIX 19023XJ1eol
Wed 23 Jan 08:30:44 BST 2019 730 289.10 XLON 19023XJ1eoh
Wed 23 Jan 08:30:21 BST 2019 1647 289.20 XLON 19023XJ1em7
Wed 23 Jan 08:30:21 BST 2019 541 289.25 CHIX 19023XJ1em6
Wed 23 Jan 08:30:21 BST 2019 547 289.25 XLON 19023XJ1em5
Wed 23 Jan 08:30:16 BST 2019 728 289.25 CHIX 19023XJ1elq
Wed 23 Jan 08:30:16 BST 2019 1863 289.25 XLON 19023XJ1elp
Wed 23 Jan 08:29:24 BST 2019 645 289.45 CHIX 19023XJ1egc
Wed 23 Jan 08:29:24 BST 2019 532 289.45 CHIX 19023XJ1ega
Wed 23 Jan 08:28:53 BST 2019 592 289.50 XLON 19023XJ1edo
Wed 23 Jan 08:28:24 BST 2019 809 289.60 CHIX 19023XJ1ec0
Wed 23 Jan 08:28:24 BST 2019 2074 289.60 XLON 19023XJ1ebz
Wed 23 Jan 08:28:11 BST 2019 540 289.65 CHIX 19023XJ1eax
Wed 23 Jan 08:28:11 BST 2019 916 289.65 XLON 19023XJ1eav
Wed 23 Jan 08:28:11 BST 2019 101 289.65 XLON 19023XJ1eaw
Wed 23 Jan 08:28:10 BST 2019 484 289.70 CHIX 19023XJ1ean
Wed 23 Jan 08:28:10 BST 2019 585 289.70 CHIX 19023XJ1eal
Wed 23 Jan 08:28:10 BST 2019 350 289.70 CHIX 19023XJ1eam
Wed 23 Jan 08:28:10 BST 2019 1407 289.70 XLON 19023XJ1eaj
Wed 23 Jan 08:28:10 BST 2019 25 289.70 XLON 19023XJ1eak
Wed 23 Jan 08:27:53 BST 2019 540 289.80 CHIX 19023XJ1e96
Wed 23 Jan 08:27:53 BST 2019 1106 289.80 XLON 19023XJ1e95
Wed 23 Jan 08:27:17 BST 2019 1540 289.70 XLON 19023XJ1e4n
Wed 23 Jan 08:27:17 BST 2019 630 289.70 CHIX 19023XJ1e4p
Wed 23 Jan 08:27:05 BST 2019 540 289.65 CHIX 19023XJ1e2w
Wed 23 Jan 08:27:05 BST 2019 633 289.65 XLON 19023XJ1e2v
Wed 23 Jan 08:26:43 BST 2019 735 289.60 CHIX 19023XJ1e05
Wed 23 Jan 08:26:43 BST 2019 385 289.60 XLON 19023XJ1e04
Wed 23 Jan 08:26:43 BST 2019 1500 289.60 XLON 19023XJ1e02
Wed 23 Jan 08:26:43 BST 2019 828 289.60 CHIX 19023XJ1e00
Wed 23 Jan 08:26:43 BST 2019 2124 289.60 XLON 19023XJ1dzz
Wed 23 Jan 08:26:13 BST 2019 328 289.45 CHIX 19023XJ1dsv
Wed 23 Jan 08:26:13 BST 2019 1233 289.45 XLON 19023XJ1dsj
Wed 23 Jan 08:26:13 BST 2019 541 289.45 CHIX 19023XJ1dsh
Wed 23 Jan 08:26:13 BST 2019 531 289.45 CHIX 19023XJ1dsi
Wed 23 Jan 08:26:12 BST 2019 636 289.50 CHIX 19023XJ1ds7
Wed 23 Jan 08:26:12 BST 2019 1632 289.50 XLON 19023XJ1ds6
Wed 23 Jan 08:24:53 BST 2019 2454 289.50 XLON 19023XJ1dcp
Wed 23 Jan 08:24:53 BST 2019 139 289.50 XLON 19023XJ1dcq
Wed 23 Jan 08:24:53 BST 2019 341 289.50 XLON 19023XJ1dco
Wed 23 Jan 08:24:53 BST 2019 687 289.50 CHIX 19023XJ1dcn
Wed 23 Jan 08:24:53 BST 2019 1090 289.50 CHIX 19023XJ1dcl
Wed 23 Jan 08:24:53 BST 2019 10 289.50 CHIX 19023XJ1dcm
Wed 23 Jan 08:24:47 BST 2019 372 289.55 CHIX 19023XJ1dbz
Wed 23 Jan 08:24:47 BST 2019 344 289.55 CHIX 19023XJ1dby
Wed 23 Jan 08:24:27 BST 2019 540 289.65 CHIX 19023XJ1dah
Wed 23 Jan 08:24:27 BST 2019 784 289.65 XLON 19023XJ1dag
Wed 23 Jan 08:24:15 BST 2019 713 289.60 CHIX 19023XJ1d9d
Wed 23 Jan 08:22:53 BST 2019 861 289.50 CHIX 19023XJ1cz0
Wed 23 Jan 08:22:52 BST 2019 2206 289.50 XLON 19023XJ1cyq
Wed 23 Jan 08:21:56 BST 2019 2694 289.15 XLON 19023XJ1csq
Wed 23 Jan 08:21:39 BST 2019 993 289.25 CHIX 19023XJ1cph
Wed 23 Jan 08:21:39 BST 2019 2546 289.25 XLON 19023XJ1cpg
Wed 23 Jan 08:21:39 BST 2019 2324 289.35 XLON 19023XJ1cpd
Wed 23 Jan 08:21:39 BST 2019 626 289.35 XLON 19023XJ1cpc
Wed 23 Jan 08:21:39 BST 2019 1150 289.35 CHIX 19023XJ1cpb
Wed 23 Jan 08:21:02 BST 2019 1579 288.70 XLON 19023XJ1chx
Wed 23 Jan 08:20:37 BST 2019 787 288.80 CHIX 19023XJ1cf3
Wed 23 Jan 08:20:37 BST 2019 542 288.80 CHIX 19023XJ1cf4
Wed 23 Jan 08:20:37 BST 2019 575 288.80 XLON 19023XJ1cf1
Wed 23 Jan 08:20:37 BST 2019 499 288.80 XLON 19023XJ1cf2
Wed 23 Jan 08:20:37 BST 2019 1444 288.80 XLON 19023XJ1cf0
Wed 23 Jan 08:19:52 BST 2019 665 288.40 CHIX 19023XJ1c78
Wed 23 Jan 08:19:52 BST 2019 359 288.40 CHIX 19023XJ1c79
Wed 23 Jan 08:19:52 BST 2019 1702 288.40 XLON 19023XJ1c77
Wed 23 Jan 08:19:07 BST 2019 1300 288.60 XLON 19023XJ1c10
Wed 23 Jan 08:19:07 BST 2019 1455 288.60 XLON 19023XJ1c0z
Wed 23 Jan 08:18:17 BST 2019 543 288.25 CHIX 19023XJ1bth
Wed 23 Jan 08:18:17 BST 2019 543 288.25 CHIX 19023XJ1bti
Wed 23 Jan 08:18:17 BST 2019 369 288.25 XLON 19023XJ1btg
Wed 23 Jan 08:18:17 BST 2019 350 288.25 XLON 19023XJ1bte
Wed 23 Jan 08:17:35 BST 2019 1794 288.40 CHIX 19023XJ1bmx
Wed 23 Jan 08:17:35 BST 2019 4605 288.40 XLON 19023XJ1bmw
Wed 23 Jan 08:17:26 BST 2019 726 288.55 CHIX 19023XJ1bls
Wed 23 Jan 08:17:26 BST 2019 698 288.55 CHIX 19023XJ1blr
Wed 23 Jan 08:17:26 BST 2019 1791 288.55 XLON 19023XJ1blq
Wed 23 Jan 08:17:02 BST 2019 633 288.35 CHIX 19023XJ1bfj
Wed 23 Jan 08:17:02 BST 2019 608 288.35 CHIX 19023XJ1bfk
Wed 23 Jan 08:17:02 BST 2019 17 288.35 XLON 19023XJ1bfh
Wed 23 Jan 08:17:02 BST 2019 1464 288.35 XLON 19023XJ1bfi
Wed 23 Jan 08:17:02 BST 2019 1581 288.35 XLON 19023XJ1bfg
Wed 23 Jan 08:15:42 BST 2019 695 287.75 XLON 19023XJ1b28
Wed 23 Jan 08:15:42 BST 2019 544 287.75 CHIX 19023XJ1b27
Wed 23 Jan 08:15:36 BST 2019 985 287.90 CHIX 19023XJ1b1l
Wed 23 Jan 08:15:36 BST 2019 985 287.90 CHIX 19023XJ1b1k
Wed 23 Jan 08:15:36 BST 2019 5057 287.90 XLON 19023XJ1b1j
Wed 23 Jan 08:15:28 BST 2019 543 288.00 CHIX 19023XJ1b0l
Wed 23 Jan 08:15:28 BST 2019 184 288.00 XLON 19023XJ1b0j
Wed 23 Jan 08:15:28 BST 2019 66 288.00 XLON 19023XJ1b0k
Wed 23 Jan 08:15:28 BST 2019 175 288.00 XLON 19023XJ1b0h
Wed 23 Jan 08:15:28 BST 2019 1154 288.00 XLON 19023XJ1b0i
Wed 23 Jan 08:15:09 BST 2019 2591 288.05 XLON 19023XJ1ay6
Wed 23 Jan 08:15:09 BST 2019 348 288.10 CHIX 19023XJ1ay4
Wed 23 Jan 08:15:09 BST 2019 266 288.10 CHIX 19023XJ1ay5
Wed 23 Jan 08:15:05 BST 2019 6 288.15 XLON 19023XJ1axo
Wed 23 Jan 08:15:05 BST 2019 715 288.15 CHIX 19023XJ1axp
Wed 23 Jan 08:15:05 BST 2019 654 288.20 CHIX 19023XJ1axn
Wed 23 Jan 08:15:05 BST 2019 543 288.20 CHIX 19023XJ1axm
Wed 23 Jan 08:15:05 BST 2019 1101 288.20 XLON 19023XJ1axk
Wed 23 Jan 08:15:05 BST 2019 132 288.20 XLON 19023XJ1axl
Wed 23 Jan 08:15:05 BST 2019 547 288.25 CHIX 19023XJ1axi
Wed 23 Jan 08:15:02 BST 2019 1317 288.25 XLON 19023XJ1ax3
Wed 23 Jan 08:14:13 BST 2019 543 288.20 CHIX 19023XJ1aqr
Wed 23 Jan 08:14:13 BST 2019 660 288.20 CHIX 19023XJ1aqs
Wed 23 Jan 08:14:13 BST 2019 936 288.20 XLON 19023XJ1aqq
Wed 23 Jan 08:13:52 BST 2019 543 288.20 CHIX 19023XJ1amb
Wed 23 Jan 08:13:52 BST 2019 1088 288.20 XLON 19023XJ1ama
Wed 23 Jan 08:12:31 BST 2019 347 288.05 CHIX 19023XJ1ac7
Wed 23 Jan 08:12:14 BST 2019 722 288.05 XLON 19023XJ1aaa
Wed 23 Jan 08:12:14 BST 2019 304 288.05 CHIX 19023XJ1aa8
Wed 23 Jan 08:12:14 BST 2019 543 288.05 CHIX 19023XJ1aa7
Wed 23 Jan 08:11:57 BST 2019 863 288.35 XLON 19023XJ1a7i
Wed 23 Jan 08:11:57 BST 2019 543 288.35 CHIX 19023XJ1a7h
Wed 23 Jan 08:11:50 BST 2019 310 288.20 CHIX 19023XJ1a6d
Wed 23 Jan 08:10:51 BST 2019 544 287.95 CHIX 19023XJ19yu
Wed 23 Jan 08:10:51 BST 2019 450 287.95 XLON 19023XJ19yx
Wed 23 Jan 08:10:51 BST 2019 638 287.95 XLON 19023XJ19yv
Wed 23 Jan 08:10:47 BST 2019 543 288.00 CHIX 19023XJ19yb
Wed 23 Jan 08:10:47 BST 2019 373 288.00 XLON 19023XJ19y9
Wed 23 Jan 08:10:47 BST 2019 1052 288.10 CHIX 19023XJ19y6
Wed 23 Jan 08:10:47 BST 2019 2268 288.10 XLON 19023XJ19y8
Wed 23 Jan 08:10:47 BST 2019 430 288.10 XLON 19023XJ19y7
Wed 23 Jan 08:10:47 BST 2019 300 288.20 CHIX 19023XJ19y5
Wed 23 Jan 08:10:19 BST 2019 328 288.20 CHIX 19023XJ19vh
Wed 23 Jan 08:10:02 BST 2019 543 288.30 CHIX 19023XJ19sz
Wed 23 Jan 08:10:02 BST 2019 773 288.30 XLON 19023XJ19sx
Wed 23 Jan 08:10:02 BST 2019 35 288.30 XLON 19023XJ19sy
Wed 23 Jan 08:08:04 BST 2019 544 287.75 CHIX 19023XJ19gg
Wed 23 Jan 08:08:04 BST 2019 1113 287.75 XLON 19023XJ19gf
Wed 23 Jan 08:08:02 BST 2019 543 288.05 CHIX 19023XJ19e5
Wed 23 Jan 08:08:02 BST 2019 143 288.05 XLON 19023XJ19e4
Wed 23 Jan 08:08:02 BST 2019 323 288.05 XLON 19023XJ19e3
Wed 23 Jan 08:08:02 BST 2019 500 288.05 XLON 19023XJ19e2
Wed 23 Jan 08:07:59 BST 2019 222 288.25 XLON 19023XJ19db
Wed 23 Jan 08:07:59 BST 2019 543 288.20 CHIX 19023XJ19da
Wed 23 Jan 08:07:59 BST 2019 17 288.25 CHIX 19023XJ19d8
Wed 23 Jan 08:07:59 BST 2019 1235 288.20 CHIX 19023XJ19d9
Wed 23 Jan 08:07:59 BST 2019 357 288.20 XLON 19023XJ19d7
Wed 23 Jan 08:07:59 BST 2019 2100 288.20 XLON 19023XJ19d6
Wed 23 Jan 08:07:59 BST 2019 713 288.20 XLON 19023XJ19d5
Wed 23 Jan 08:07:59 BST 2019 526 288.25 CHIX 19023XJ19d4
Wed 23 Jan 08:07:59 BST 2019 824 288.25 XLON 19023XJ19d3
Wed 23 Jan 08:07:54 BST 2019 460 288.30 XLON 19023XJ19ci
Wed 23 Jan 08:07:38 BST 2019 542 288.60 CHIX 19023XJ19ao
Wed 23 Jan 08:07:38 BST 2019 871 288.60 XLON 19023XJ19an
Wed 23 Jan 08:07:38 BST 2019 733 288.50 CHIX 19023XJ19am
Wed 23 Jan 08:07:38 BST 2019 1878 288.50 XLON 19023XJ19al
Wed 23 Jan 08:07:38 BST 2019 542 288.60 CHIX 19023XJ19aj
Wed 23 Jan 08:07:38 BST 2019 265 288.60 CHIX 19023XJ19ak
Wed 23 Jan 08:07:38 BST 2019 498 288.60 XLON 19023XJ19ah
Wed 23 Jan 08:07:38 BST 2019 5 288.60 XLON 19023XJ19ai
Wed 23 Jan 08:03:06 BST 2019 1189 287.85 XLON 19023XJ189p
Wed 23 Jan 08:03:06 BST 2019 544 287.85 CHIX 19023XJ189q
Wed 23 Jan 08:02:53 BST 2019 4192 288.25 XLON 19023XJ187n
Wed 23 Jan 08:02:53 BST 2019 637 288.25 CHIX 19023XJ187o
Wed 23 Jan 08:02:53 BST 2019 996 288.25 CHIX 19023XJ187m
Wed 23 Jan 08:02:53 BST 2019 3133 288.30 XLON 19023XJ187l
Wed 23 Jan 08:02:53 BST 2019 1222 288.30 CHIX 19023XJ187k
Wed 23 Jan 08:01:22 BST 2019 411 287.75 XLON 19023XJ17qq
Wed 23 Jan 08:01:22 BST 2019 211 287.75 CHIX 19023XJ17qr
Wed 23 Jan 08:01:22 BST 2019 333 287.75 CHIX 19023XJ17qp
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 24/01/2019 09:14:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
