Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares - 23 November 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
23 November 2018
Transactions in own shares-22 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 22 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,000
Lowest price paid per share (GBp): 288.0000
Highest price paid per share (GBp): 294.6500
Volume weighted average price paid per share (GBp): 290.9080
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 500,402,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,085,797,264.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 290.8482 1,994,474
BATS 291.7443 32,341
Chi-X 290.9834 1,223,185
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 22 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 22 Nov 16:29:59 BST 2018 1499 290.55 BATE 18326XJrl5f
Thu 22 Nov 16:29:53 BST 2018 117 290.45 XLON 18326XJrl49
Thu 22 Nov 16:29:53 BST 2018 502 290.55 CHIX 18326XJrl48
Thu 22 Nov 16:29:53 BST 2018 818 290.55 CHIX 18326XJrl47
Thu 22 Nov 16:29:16 BST 2018 810 290.40 CHIX 18326XJrl04
Thu 22 Nov 16:29:15 BST 2018 98 290.50 XLON 18326XJrkzt
Thu 22 Nov 16:29:15 BST 2018 280 290.50 CHIX 18326XJrkzv
Thu 22 Nov 16:29:15 BST 2018 236 290.50 CHIX 18326XJrkzu
Thu 22 Nov 16:29:15 BST 2018 379 290.55 XLON 18326XJrkzs
Thu 22 Nov 16:29:15 BST 2018 539 290.55 CHIX 18326XJrkzr
Thu 22 Nov 16:29:10 BST 2018 466 290.60 CHIX 18326XJrkzd
Thu 22 Nov 16:29:10 BST 2018 1886 290.60 XLON 18326XJrkzc
Thu 22 Nov 16:29:10 BST 2018 371 290.60 CHIX 18326XJrkzb
Thu 22 Nov 16:29:03 BST 2018 32 290.55 BATE 18326XJrky7
Thu 22 Nov 16:26:47 BST 2018 518 290.70 CHIX 18326XJrkcf
Thu 22 Nov 16:26:47 BST 2018 573 290.70 CHIX 18326XJrkce
Thu 22 Nov 16:26:46 BST 2018 1196 290.70 XLON 18326XJrkc8
Thu 22 Nov 16:26:42 BST 2018 99 290.75 XLON 18326XJrkby
Thu 22 Nov 16:26:13 BST 2018 521 290.60 CHIX 18326XJrk83
Thu 22 Nov 16:26:13 BST 2018 694 290.60 CHIX 18326XJrk82
Thu 22 Nov 16:25:57 BST 2018 565 290.60 CHIX 18326XJrk6u
Thu 22 Nov 16:25:56 BST 2018 525 290.65 CHIX 18326XJrk6h
Thu 22 Nov 16:25:56 BST 2018 816 290.65 CHIX 18326XJrk6f
Thu 22 Nov 16:25:44 BST 2018 227 290.65 BATE 18326XJrk4x
Thu 22 Nov 16:25:09 BST 2018 1252 290.75 CHIX 18326XJrk1f
Thu 22 Nov 16:25:09 BST 2018 1023 290.75 XLON 18326XJrk1e
Thu 22 Nov 16:25:04 BST 2018 870 290.75 XLON 18326XJrk12
Thu 22 Nov 16:24:59 BST 2018 926 290.75 XLON 18326XJrk0j
Thu 22 Nov 16:24:58 BST 2018 1312 290.75 CHIX 18326XJrk0b
Thu 22 Nov 16:24:58 BST 2018 1250 290.75 CHIX 18326XJrk0a
Thu 22 Nov 16:24:58 BST 2018 1341 290.75 XLON 18326XJrk09
Thu 22 Nov 16:24:58 BST 2018 1500 290.75 XLON 18326XJrk08
Thu 22 Nov 16:24:57 BST 2018 2598 290.80 CHIX 18326XJrjzz
Thu 22 Nov 16:24:57 BST 2018 1250 290.75 CHIX 18326XJrjzy
Thu 22 Nov 16:24:57 BST 2018 301 290.80 CHIX 18326XJrk00
Thu 22 Nov 16:24:57 BST 2018 2422 290.75 XLON 18326XJrjzx
Thu 22 Nov 16:24:47 BST 2018 1793 290.80 XLON 18326XJrjyo
Thu 22 Nov 16:24:47 BST 2018 377 290.80 XLON 18326XJrjyl
Thu 22 Nov 16:24:47 BST 2018 964 290.80 CHIX 18326XJrjyn
Thu 22 Nov 16:24:47 BST 2018 442 290.80 CHIX 18326XJrjym
Thu 22 Nov 16:24:10 BST 2018 2078 290.80 CHIX 18326XJrju8
Thu 22 Nov 16:24:10 BST 2018 4683 290.80 XLON 18326XJrju7
Thu 22 Nov 16:24:00 BST 2018 1805 290.90 XLON 18326XJrjso
Thu 22 Nov 16:24:00 BST 2018 802 290.90 CHIX 18326XJrjsp
Thu 22 Nov 16:24:00 BST 2018 774 290.90 CHIX 18326XJrjsq
Thu 22 Nov 16:23:59 BST 2018 594 290.95 CHIX 18326XJrjsl
Thu 22 Nov 16:23:59 BST 2018 839 290.95 CHIX 18326XJrjsk
Thu 22 Nov 16:23:59 BST 2018 266 290.95 XLON 18326XJrjsj
Thu 22 Nov 16:23:59 BST 2018 169 290.95 XLON 18326XJrjsi
Thu 22 Nov 16:23:53 BST 2018 621 291.00 CHIX 18326XJrjrk
Thu 22 Nov 16:23:53 BST 2018 538 291.00 CHIX 18326XJrjrj
Thu 22 Nov 16:23:53 BST 2018 783 291.00 CHIX 18326XJrjri
Thu 22 Nov 16:23:53 BST 2018 644 291.00 XLON 18326XJrjrh
Thu 22 Nov 16:23:53 BST 2018 1760 291.00 XLON 18326XJrjrg
Thu 22 Nov 16:23:27 BST 2018 611 290.95 CHIX 18326XJrjni
Thu 22 Nov 16:23:27 BST 2018 538 290.95 CHIX 18326XJrjno
Thu 22 Nov 16:23:27 BST 2018 235 290.95 CHIX 18326XJrjnn
Thu 22 Nov 16:23:27 BST 2018 835 290.95 CHIX 18326XJrjnm
Thu 22 Nov 16:23:27 BST 2018 145 290.95 XLON 18326XJrjnd
Thu 22 Nov 16:23:27 BST 2018 461 290.95 XLON 18326XJrjnb
Thu 22 Nov 16:23:27 BST 2018 361 290.95 XLON 18326XJrjna
Thu 22 Nov 16:23:27 BST 2018 6 290.95 XLON 18326XJrjn9
Thu 22 Nov 16:23:27 BST 2018 1275 290.95 XLON 18326XJrjn8
Thu 22 Nov 16:23:26 BST 2018 538 291.00 CHIX 18326XJrjmw
Thu 22 Nov 16:23:26 BST 2018 320 291.00 CHIX 18326XJrjmv
Thu 22 Nov 16:23:26 BST 2018 432 291.00 XLON 18326XJrjmu
Thu 22 Nov 16:23:26 BST 2018 60 291.00 XLON 18326XJrjmt
Thu 22 Nov 16:23:18 BST 2018 1268 291.00 XLON 18326XJrjm9
Thu 22 Nov 16:23:18 BST 2018 232 291.00 CHIX 18326XJrjmc
Thu 22 Nov 16:23:18 BST 2018 471 291.00 CHIX 18326XJrjmb
Thu 22 Nov 16:23:18 BST 2018 607 291.00 CHIX 18326XJrjma
Thu 22 Nov 16:22:37 BST 2018 466 291.00 BATE 18326XJrjj8
Thu 22 Nov 16:22:37 BST 2018 1045 290.95 XLON 18326XJrjj7
Thu 22 Nov 16:22:37 BST 2018 881 290.95 XLON 18326XJrjj6
Thu 22 Nov 16:22:37 BST 2018 538 290.95 CHIX 18326XJrjj5
Thu 22 Nov 16:22:37 BST 2018 538 290.95 CHIX 18326XJrjj4
Thu 22 Nov 16:20:50 BST 2018 6264 290.70 XLON 18326XJrja7
Thu 22 Nov 16:20:50 BST 2018 3555 290.70 CHIX 18326XJrja8
Thu 22 Nov 16:20:50 BST 2018 1017 290.70 XLON 18326XJrja6
Thu 22 Nov 16:20:35 BST 2018 733 290.70 XLON 18326XJrj9d
Thu 22 Nov 16:20:34 BST 2018 538 290.75 CHIX 18326XJrj99
Thu 22 Nov 16:20:34 BST 2018 2065 290.75 CHIX 18326XJrj98
Thu 22 Nov 16:20:34 BST 2018 607 290.75 XLON 18326XJrj96
Thu 22 Nov 16:20:34 BST 2018 117 290.75 XLON 18326XJrj97
Thu 22 Nov 16:20:34 BST 2018 939 290.75 XLON 18326XJrj95
Thu 22 Nov 16:20:34 BST 2018 437 290.75 XLON 18326XJrj94
Thu 22 Nov 16:20:34 BST 2018 845 290.75 XLON 18326XJrj93
Thu 22 Nov 16:20:23 BST 2018 2430 290.75 XLON 18326XJrj7n
Thu 22 Nov 16:20:05 BST 2018 553 290.80 CHIX 18326XJrj5e
Thu 22 Nov 16:20:05 BST 2018 1157 290.80 XLON 18326XJrj5d
Thu 22 Nov 16:19:30 BST 2018 1318 290.75 CHIX 18326XJrj2c
Thu 22 Nov 16:19:29 BST 2018 926 290.80 XLON 18326XJrj18
Thu 22 Nov 16:19:29 BST 2018 538 290.80 CHIX 18326XJrj1c
Thu 22 Nov 16:19:12 BST 2018 1734 290.85 CHIX 18326XJrixk
Thu 22 Nov 16:19:12 BST 2018 596 290.85 CHIX 18326XJrixj
Thu 22 Nov 16:19:12 BST 2018 2570 290.85 XLON 18326XJrixg
Thu 22 Nov 16:19:12 BST 2018 484 290.85 XLON 18326XJrixf
Thu 22 Nov 16:19:12 BST 2018 852 290.85 XLON 18326XJrixe
Thu 22 Nov 16:18:46 BST 2018 1342 290.90 XLON 18326XJriuk
Thu 22 Nov 16:18:39 BST 2018 2202 290.90 XLON 18326XJriu8
Thu 22 Nov 16:18:39 BST 2018 1573 290.90 CHIX 18326XJritz
Thu 22 Nov 16:17:53 BST 2018 538 290.90 CHIX 18326XJrirk
Thu 22 Nov 16:17:53 BST 2018 1570 290.90 CHIX 18326XJrirj
Thu 22 Nov 16:17:53 BST 2018 309 290.90 XLON 18326XJriri
Thu 22 Nov 16:17:53 BST 2018 66 290.90 XLON 18326XJrirh
Thu 22 Nov 16:17:53 BST 2018 125 290.90 XLON 18326XJrirg
Thu 22 Nov 16:17:53 BST 2018 1218 290.90 XLON 18326XJrirf
Thu 22 Nov 16:17:47 BST 2018 2317 290.90 XLON 18326XJriqc
Thu 22 Nov 16:17:47 BST 2018 610 290.95 XLON 18326XJriqb
Thu 22 Nov 16:17:47 BST 2018 1956 290.95 CHIX 18326XJriqa
Thu 22 Nov 16:17:47 BST 2018 3800 290.95 XLON 18326XJriq9
Thu 22 Nov 16:15:21 BST 2018 150 290.80 XLON 18326XJrig1
Thu 22 Nov 16:15:16 BST 2018 538 290.85 CHIX 18326XJrifp
Thu 22 Nov 16:15:13 BST 2018 454 290.85 XLON 18326XJrifj
Thu 22 Nov 16:15:13 BST 2018 924 290.90 CHIX 18326XJriff
Thu 22 Nov 16:15:13 BST 2018 2082 290.90 XLON 18326XJrife
Thu 22 Nov 16:15:13 BST 2018 2932 290.95 XLON 18326XJrifd
Thu 22 Nov 16:15:13 BST 2018 6228 290.95 XLON 18326XJrifc
Thu 22 Nov 16:15:13 BST 2018 919 290.95 XLON 18326XJrif7
Thu 22 Nov 16:15:13 BST 2018 965 290.95 XLON 18326XJrif2
Thu 22 Nov 16:15:13 BST 2018 1455 290.95 CHIX 18326XJrif8
Thu 22 Nov 16:15:13 BST 2018 3444 290.95 CHIX 18326XJriew
Thu 22 Nov 16:15:12 BST 2018 1560 291.00 CHIX 18326XJriev
Thu 22 Nov 16:15:12 BST 2018 33 291.00 CHIX 18326XJrieu
Thu 22 Nov 16:15:12 BST 2018 3516 291.00 XLON 18326XJriet
Thu 22 Nov 16:15:02 BST 2018 192 291.00 XLON 18326XJridu
Thu 22 Nov 16:15:02 BST 2018 525 291.00 CHIX 18326XJridt
Thu 22 Nov 16:15:02 BST 2018 339 291.00 CHIX 18326XJrids
Thu 22 Nov 16:13:25 BST 2018 116 290.90 XLON 18326XJri6w
Thu 22 Nov 16:13:25 BST 2018 581 290.90 XLON 18326XJri6v
Thu 22 Nov 16:13:25 BST 2018 1096 290.90 XLON 18326XJri6t
Thu 22 Nov 16:13:25 BST 2018 646 290.90 XLON 18326XJri6u
Thu 22 Nov 16:13:25 BST 2018 142 290.90 XLON 18326XJri6s
Thu 22 Nov 16:13:08 BST 2018 37 290.90 XLON 18326XJri5k
Thu 22 Nov 16:13:08 BST 2018 611 290.90 CHIX 18326XJri5b
Thu 22 Nov 16:13:08 BST 2018 284 290.90 CHIX 18326XJri5j
Thu 22 Nov 16:13:08 BST 2018 315 290.90 CHIX 18326XJri5h
Thu 22 Nov 16:13:08 BST 2018 588 290.90 CHIX 18326XJri5f
Thu 22 Nov 16:13:08 BST 2018 211 290.90 CHIX 18326XJri5g
Thu 22 Nov 16:13:08 BST 2018 493 290.90 CHIX 18326XJri5d
Thu 22 Nov 16:13:07 BST 2018 273 290.95 XLON 18326XJri4v
Thu 22 Nov 16:13:07 BST 2018 1391 290.95 CHIX 18326XJri4u
Thu 22 Nov 16:13:07 BST 2018 3841 290.95 XLON 18326XJri4s
Thu 22 Nov 16:13:07 BST 2018 435 290.95 CHIX 18326XJri4t
Thu 22 Nov 16:13:07 BST 2018 874 291.00 CHIX 18326XJri4r
Thu 22 Nov 16:13:06 BST 2018 298 291.00 XLON 18326XJri4p
Thu 22 Nov 16:13:06 BST 2018 1670 291.00 XLON 18326XJri4o
Thu 22 Nov 16:12:31 BST 2018 651 291.00 CHIX 18326XJri2i
Thu 22 Nov 16:12:31 BST 2018 538 291.00 CHIX 18326XJri2g
Thu 22 Nov 16:12:31 BST 2018 287 291.00 CHIX 18326XJri2h
Thu 22 Nov 16:12:31 BST 2018 794 291.00 CHIX 18326XJri2e
Thu 22 Nov 16:12:31 BST 2018 559 291.00 CHIX 18326XJri2f
Thu 22 Nov 16:12:31 BST 2018 71 291.00 XLON 18326XJri2d
Thu 22 Nov 16:12:31 BST 2018 1392 291.00 XLON 18326XJri2c
Thu 22 Nov 16:12:31 BST 2018 187 291.00 XLON 18326XJri29
Thu 22 Nov 16:12:31 BST 2018 46 291.00 XLON 18326XJri28
Thu 22 Nov 16:12:31 BST 2018 41 291.00 XLON 18326XJri2a
Thu 22 Nov 16:12:31 BST 2018 436 291.00 XLON 18326XJri2b
Thu 22 Nov 16:12:31 BST 2018 1741 291.00 XLON 18326XJri27
Thu 22 Nov 16:12:14 BST 2018 2328 291.05 CHIX 18326XJri0l
Thu 22 Nov 16:12:14 BST 2018 1164 291.05 XLON 18326XJri0k
Thu 22 Nov 16:12:14 BST 2018 4080 291.05 XLON 18326XJri0j
Thu 22 Nov 16:12:14 BST 2018 18 291.10 XLON 18326XJri0e
Thu 22 Nov 16:12:14 BST 2018 2771 291.10 XLON 18326XJri0c
Thu 22 Nov 16:12:14 BST 2018 2046 291.10 XLON 18326XJri0a
Thu 22 Nov 16:12:14 BST 2018 312 291.10 CHIX 18326XJri0g
Thu 22 Nov 16:12:14 BST 2018 1231 291.10 CHIX 18326XJri0d
Thu 22 Nov 16:12:14 BST 2018 909 291.10 CHIX 18326XJri0b
Thu 22 Nov 16:12:14 BST 2018 557 291.10 CHIX 18326XJri09
Thu 22 Nov 16:12:02 BST 2018 450 291.20 CHIX 18326XJrhz7
Thu 22 Nov 16:11:58 BST 2018 3 291.20 XLON 18326XJrhyz
Thu 22 Nov 16:11:31 BST 2018 254 291.15 CHIX 18326XJrhxe
Thu 22 Nov 16:11:31 BST 2018 473 291.15 CHIX 18326XJrhxd
Thu 22 Nov 16:11:31 BST 2018 538 291.15 CHIX 18326XJrhxc
Thu 22 Nov 16:11:31 BST 2018 505 291.15 XLON 18326XJrhxb
Thu 22 Nov 16:11:16 BST 2018 556 291.10 CHIX 18326XJrhvl
Thu 22 Nov 16:11:16 BST 2018 1160 291.10 XLON 18326XJrhvj
Thu 22 Nov 16:11:16 BST 2018 26 291.10 XLON 18326XJrhvk
Thu 22 Nov 16:10:32 BST 2018 112 291.00 XLON 18326XJrhsr
Thu 22 Nov 16:10:32 BST 2018 130 291.00 XLON 18326XJrhss
Thu 22 Nov 16:10:30 BST 2018 538 291.05 XLON 18326XJrhsj
Thu 22 Nov 16:10:30 BST 2018 452 291.05 XLON 18326XJrhsi
Thu 22 Nov 16:10:30 BST 2018 854 291.05 XLON 18326XJrhsh
Thu 22 Nov 16:10:30 BST 2018 478 291.05 XLON 18326XJrhsg
Thu 22 Nov 16:10:30 BST 2018 1923 291.05 XLON 18326XJrhse
Thu 22 Nov 16:10:30 BST 2018 1009 291.05 XLON 18326XJrhsf
Thu 22 Nov 16:10:30 BST 2018 193 291.10 XLON 18326XJrhsc
Thu 22 Nov 16:09:34 BST 2018 212 291.00 BATE 18326XJrho6
Thu 22 Nov 16:09:33 BST 2018 77 291.05 CHIX 18326XJrho4
Thu 22 Nov 16:09:33 BST 2018 538 291.05 CHIX 18326XJrho3
Thu 22 Nov 16:09:33 BST 2018 538 291.05 CHIX 18326XJrho1
Thu 22 Nov 16:09:33 BST 2018 304 291.05 CHIX 18326XJrho2
Thu 22 Nov 16:09:33 BST 2018 273 291.05 CHIX 18326XJrho0
Thu 22 Nov 16:09:33 BST 2018 373 291.05 XLON 18326XJrhnz
Thu 22 Nov 16:09:33 BST 2018 430 291.05 XLON 18326XJrhny
Thu 22 Nov 16:09:33 BST 2018 84 291.10 XLON 18326XJrhnx
Thu 22 Nov 16:09:33 BST 2018 69 291.10 XLON 18326XJrhnv
Thu 22 Nov 16:09:33 BST 2018 3759 291.10 XLON 18326XJrhnw
Thu 22 Nov 16:09:33 BST 2018 209 291.10 XLON 18326XJrhnt
Thu 22 Nov 16:09:33 BST 2018 58 291.10 XLON 18326XJrhnu
Thu 22 Nov 16:09:33 BST 2018 1850 291.10 XLON 18326XJrhnr
Thu 22 Nov 16:09:33 BST 2018 952 291.10 XLON 18326XJrhnm
Thu 22 Nov 16:09:33 BST 2018 256 291.10 XLON 18326XJrhnk
Thu 22 Nov 16:09:33 BST 2018 1423 291.10 CHIX 18326XJrhnn
Thu 22 Nov 16:09:33 BST 2018 245 291.10 CHIX 18326XJrhnl
Thu 22 Nov 16:09:33 BST 2018 347 291.10 CHIX 18326XJrhnj
Thu 22 Nov 16:09:33 BST 2018 1450 291.10 CHIX 18326XJrhni
Thu 22 Nov 16:09:20 BST 2018 175 291.15 XLON 18326XJrhmz
Thu 22 Nov 16:08:31 BST 2018 1131 291.15 XLON 18326XJrhku
Thu 22 Nov 16:08:31 BST 2018 696 291.15 XLON 18326XJrhkv
Thu 22 Nov 16:07:54 BST 2018 1542 291.05 XLON 18326XJrhhu
Thu 22 Nov 16:07:54 BST 2018 1281 291.05 CHIX 18326XJrhhs
Thu 22 Nov 16:07:54 BST 2018 1343 291.05 XLON 18326XJrhhr
Thu 22 Nov 16:07:53 BST 2018 455 291.10 CHIX 18326XJrhho
Thu 22 Nov 16:07:53 BST 2018 75 291.10 CHIX 18326XJrhhn
Thu 22 Nov 16:07:53 BST 2018 354 291.10 CHIX 18326XJrhhm
Thu 22 Nov 16:07:53 BST 2018 1247 291.10 CHIX 18326XJrhhj
Thu 22 Nov 16:07:53 BST 2018 538 291.10 CHIX 18326XJrhhk
Thu 22 Nov 16:07:53 BST 2018 355 291.10 XLON 18326XJrhhl
Thu 22 Nov 16:07:53 BST 2018 232 291.10 XLON 18326XJrhhh
Thu 22 Nov 16:07:53 BST 2018 2577 291.10 XLON 18326XJrhhf
Thu 22 Nov 16:07:53 BST 2018 198 291.10 XLON 18326XJrhhc
Thu 22 Nov 16:07:48 BST 2018 19 291.15 XLON 18326XJrhgo
Thu 22 Nov 16:07:48 BST 2018 180 291.15 XLON 18326XJrhgm
Thu 22 Nov 16:07:48 BST 2018 3746 291.15 XLON 18326XJrhgn
Thu 22 Nov 16:07:48 BST 2018 1209 291.15 CHIX 18326XJrhgk
Thu 22 Nov 16:07:48 BST 2018 453 291.15 CHIX 18326XJrhgj
Thu 22 Nov 16:05:04 BST 2018 1393 290.80 XLON 18326XJrh5t
Thu 22 Nov 16:05:03 BST 2018 842 290.75 XLON 18326XJrh5s
Thu 22 Nov 16:05:03 BST 2018 2281 290.75 XLON 18326XJrh5q
Thu 22 Nov 16:05:03 BST 2018 1405 290.75 XLON 18326XJrh5r
Thu 22 Nov 16:05:03 BST 2018 985 290.80 CHIX 18326XJrh5p
Thu 22 Nov 16:05:03 BST 2018 2220 290.80 XLON 18326XJrh5o
Thu 22 Nov 16:03:21 BST 2018 1513 290.75 CHIX 18326XJrh0d
Thu 22 Nov 16:03:21 BST 2018 238 290.75 CHIX 18326XJrh0b
Thu 22 Nov 16:03:21 BST 2018 1317 290.75 XLON 18326XJrh0g
Thu 22 Nov 16:03:21 BST 2018 1247 290.75 XLON 18326XJrh0f
Thu 22 Nov 16:03:21 BST 2018 740 290.75 XLON 18326XJrh0e
Thu 22 Nov 16:03:21 BST 2018 643 290.75 XLON 18326XJrh07
Thu 22 Nov 16:03:00 BST 2018 648 290.75 XLON 18326XJrgy7
Thu 22 Nov 16:03:00 BST 2018 514 290.75 XLON 18326XJrgy5
Thu 22 Nov 16:03:00 BST 2018 556 290.75 CHIX 18326XJrgy6
Thu 22 Nov 16:03:00 BST 2018 279 290.75 CHIX 18326XJrgy4
Thu 22 Nov 16:02:55 BST 2018 190 290.85 CHIX 18326XJrgxg
Thu 22 Nov 16:02:55 BST 2018 538 290.85 CHIX 18326XJrgxh
Thu 22 Nov 16:02:55 BST 2018 398 290.85 CHIX 18326XJrgxf
Thu 22 Nov 16:02:55 BST 2018 712 290.85 XLON 18326XJrgxe
Thu 22 Nov 16:02:55 BST 2018 1228 290.85 XLON 18326XJrgxd
Thu 22 Nov 16:00:27 BST 2018 2142 291.15 XLON 18326XJrgp5
Thu 22 Nov 16:00:27 BST 2018 584 291.10 CHIX 18326XJrgp3
Thu 22 Nov 16:00:27 BST 2018 1194 291.15 CHIX 18326XJrgp2
Thu 22 Nov 16:00:27 BST 2018 1200 291.15 CHIX 18326XJrgp1
Thu 22 Nov 16:00:27 BST 2018 1716 291.15 XLON 18326XJrgoz
Thu 22 Nov 16:00:27 BST 2018 2627 291.15 CHIX 18326XJrgp0
Thu 22 Nov 16:00:27 BST 2018 1741 291.15 XLON 18326XJrgox
Thu 22 Nov 16:00:27 BST 2018 4907 291.15 XLON 18326XJrgow
Thu 22 Nov 16:00:27 BST 2018 811 291.15 XLON 18326XJrgou
Thu 22 Nov 15:59:45 BST 2018 43 291.20 XLON 18326XJrgkh
Thu 22 Nov 15:59:45 BST 2018 17 291.20 XLON 18326XJrgkf
Thu 22 Nov 15:59:45 BST 2018 117 291.20 XLON 18326XJrgk4
Thu 22 Nov 15:59:45 BST 2018 474 291.20 XLON 18326XJrgk1
Thu 22 Nov 15:59:45 BST 2018 587 291.20 CHIX 18326XJrgkc
Thu 22 Nov 15:59:45 BST 2018 1392 291.20 CHIX 18326XJrgk8
Thu 22 Nov 15:59:35 BST 2018 1721 291.25 CHIX 18326XJrgie
Thu 22 Nov 15:59:35 BST 2018 1193 291.25 XLON 18326XJrgic
Thu 22 Nov 15:59:35 BST 2018 1031 291.25 XLON 18326XJrgib
Thu 22 Nov 15:59:35 BST 2018 858 291.25 XLON 18326XJrgi9
Thu 22 Nov 15:59:34 BST 2018 794 291.25 XLON 18326XJrghe
Thu 22 Nov 15:59:28 BST 2018 215 291.40 CHIX 18326XJrgg7
Thu 22 Nov 15:59:28 BST 2018 537 291.40 CHIX 18326XJrgg9
Thu 22 Nov 15:59:28 BST 2018 9 291.40 XLON 18326XJrgg6
Thu 22 Nov 15:59:28 BST 2018 392 291.40 XLON 18326XJrgg4
Thu 22 Nov 15:59:28 BST 2018 446 291.40 XLON 18326XJrgg5
Thu 22 Nov 15:59:28 BST 2018 22 291.40 XLON 18326XJrgg8
Thu 22 Nov 15:59:06 BST 2018 322 291.40 CHIX 18326XJrgf1
Thu 22 Nov 15:58:42 BST 2018 382 291.45 CHIX 18326XJrgdl
Thu 22 Nov 15:58:42 BST 2018 936 291.45 CHIX 18326XJrgdj
Thu 22 Nov 15:58:42 BST 2018 157 291.45 XLON 18326XJrgdk
Thu 22 Nov 15:58:42 BST 2018 194 291.45 XLON 18326XJrgdi
Thu 22 Nov 15:58:42 BST 2018 971 291.45 XLON 18326XJrgdg
Thu 22 Nov 15:58:42 BST 2018 201 291.45 XLON 18326XJrgdh
Thu 22 Nov 15:58:42 BST 2018 2000 291.45 XLON 18326XJrgdf
Thu 22 Nov 15:58:26 BST 2018 483 291.50 CHIX 18326XJrgcf
Thu 22 Nov 15:58:26 BST 2018 1015 291.50 CHIX 18326XJrgcg
Thu 22 Nov 15:58:26 BST 2018 2287 291.50 XLON 18326XJrgcd
Thu 22 Nov 15:57:50 BST 2018 446 291.60 XLON 18326XJrga9
Thu 22 Nov 15:57:50 BST 2018 537 291.60 CHIX 18326XJrgaa
Thu 22 Nov 15:57:50 BST 2018 337 291.60 CHIX 18326XJrgab
Thu 22 Nov 15:57:29 BST 2018 55 291.55 XLON 18326XJrg9c
Thu 22 Nov 15:57:10 BST 2018 1742 291.20 XLON 18326XJrg90
Thu 22 Nov 15:57:10 BST 2018 921 291.20 XLON 18326XJrg8z
Thu 22 Nov 15:56:38 BST 2018 537 291.45 CHIX 18326XJrg7g
Thu 22 Nov 15:56:38 BST 2018 1382 291.45 CHIX 18326XJrg7h
Thu 22 Nov 15:56:38 BST 2018 1658 291.45 XLON 18326XJrg7f
Thu 22 Nov 15:56:38 BST 2018 227 291.45 XLON 18326XJrg7e
Thu 22 Nov 15:56:38 BST 2018 391 291.45 XLON 18326XJrg7d
Thu 22 Nov 15:56:38 BST 2018 147 291.55 BATE 18326XJrg7c
Thu 22 Nov 15:56:38 BST 2018 352 291.55 CHIX 18326XJrg7b
Thu 22 Nov 15:56:38 BST 2018 537 291.55 CHIX 18326XJrg7a
Thu 22 Nov 15:56:38 BST 2018 277 291.55 CHIX 18326XJrg79
Thu 22 Nov 15:56:38 BST 2018 825 291.55 XLON 18326XJrg78
Thu 22 Nov 15:56:01 BST 2018 130 291.60 XLON 18326XJrg57
Thu 22 Nov 15:56:01 BST 2018 300 291.60 CHIX 18326XJrg56
Thu 22 Nov 15:56:01 BST 2018 1112 291.60 CHIX 18326XJrg55
Thu 22 Nov 15:56:01 BST 2018 44 291.60 XLON 18326XJrg54
Thu 22 Nov 15:56:01 BST 2018 1774 291.60 XLON 18326XJrg53
Thu 22 Nov 15:56:01 BST 2018 1702 291.60 XLON 18326XJrg52
Thu 22 Nov 15:55:40 BST 2018 1107 291.75 XLON 18326XJrg36
Thu 22 Nov 15:55:40 BST 2018 677 291.75 CHIX 18326XJrg38
Thu 22 Nov 15:55:40 BST 2018 536 291.75 CHIX 18326XJrg37
Thu 22 Nov 15:55:15 BST 2018 1364 291.85 XLON 18326XJrg16
Thu 22 Nov 15:55:15 BST 2018 623 291.85 CHIX 18326XJrg11
Thu 22 Nov 15:55:14 BST 2018 270 291.90 XLON 18326XJrg10
Thu 22 Nov 15:55:14 BST 2018 270 291.95 CHIX 18326XJrg0z
Thu 22 Nov 15:55:14 BST 2018 2192 291.95 XLON 18326XJrg0n
Thu 22 Nov 15:55:09 BST 2018 1 292.00 CHIX 18326XJrg06
Thu 22 Nov 15:55:09 BST 2018 535 292.00 CHIX 18326XJrg05
Thu 22 Nov 15:55:09 BST 2018 536 292.00 CHIX 18326XJrg04
Thu 22 Nov 15:55:09 BST 2018 51 292.00 XLON 18326XJrg00
Thu 22 Nov 15:55:09 BST 2018 665 292.00 XLON 18326XJrg03
Thu 22 Nov 15:55:09 BST 2018 48 292.00 XLON 18326XJrg01
Thu 22 Nov 15:55:09 BST 2018 600 292.00 XLON 18326XJrg02
Thu 22 Nov 15:54:35 BST 2018 552 292.00 CHIX 18326XJrfy3
Thu 22 Nov 15:54:35 BST 2018 536 292.00 CHIX 18326XJrfy2
Thu 22 Nov 15:54:35 BST 2018 1152 292.00 XLON 18326XJrfy1
Thu 22 Nov 15:54:34 BST 2018 411 292.00 XLON 18326XJrfxz
Thu 22 Nov 15:54:34 BST 2018 1240 292.05 CHIX 18326XJrfxy
Thu 22 Nov 15:54:34 BST 2018 787 292.05 CHIX 18326XJrfy0
Thu 22 Nov 15:54:34 BST 2018 2792 292.05 XLON 18326XJrfxx
Thu 22 Nov 15:54:16 BST 2018 14 292.10 XLON 18326XJrfwa
Thu 22 Nov 15:54:16 BST 2018 50 292.10 XLON 18326XJrfw7
Thu 22 Nov 15:54:16 BST 2018 884 292.10 XLON 18326XJrfw8
Thu 22 Nov 15:54:16 BST 2018 491 292.10 CHIX 18326XJrfwd
Thu 22 Nov 15:54:16 BST 2018 404 292.10 CHIX 18326XJrfw9
Thu 22 Nov 15:54:16 BST 2018 721 292.10 CHIX 18326XJrfwc
Thu 22 Nov 15:54:16 BST 2018 536 292.10 CHIX 18326XJrfwb
Thu 22 Nov 15:53:52 BST 2018 59 292.15 CHIX 18326XJrfu5
Thu 22 Nov 15:53:52 BST 2018 358 292.15 CHIX 18326XJrfu3
Thu 22 Nov 15:53:52 BST 2018 633 292.15 CHIX 18326XJrfu4
Thu 22 Nov 15:52:06 BST 2018 1632 291.80 XLON 18326XJrfqa
Thu 22 Nov 15:52:06 BST 2018 368 291.80 XLON 18326XJrfq9
Thu 22 Nov 15:52:01 BST 2018 955 291.90 CHIX 18326XJrfp7
Thu 22 Nov 15:52:01 BST 2018 664 291.90 CHIX 18326XJrfp5
Thu 22 Nov 15:52:01 BST 2018 49 291.90 XLON 18326XJrfp4
Thu 22 Nov 15:52:01 BST 2018 1491 291.90 XLON 18326XJrfp2
Thu 22 Nov 15:52:01 BST 2018 57 291.95 XLON 18326XJrfp1
Thu 22 Nov 15:52:01 BST 2018 1617 291.95 XLON 18326XJrfoy
Thu 22 Nov 15:52:01 BST 2018 84 291.95 XLON 18326XJrfoz
Thu 22 Nov 15:52:01 BST 2018 558 291.95 XLON 18326XJrfow
Thu 22 Nov 15:52:01 BST 2018 536 291.95 CHIX 18326XJrfox
Thu 22 Nov 15:52:01 BST 2018 661 291.95 CHIX 18326XJrfov
Thu 22 Nov 15:52:01 BST 2018 719 291.95 CHIX 18326XJrfp0
Thu 22 Nov 15:51:42 BST 2018 675 292.00 CHIX 18326XJrfof
Thu 22 Nov 15:51:42 BST 2018 536 292.00 CHIX 18326XJrfod
Thu 22 Nov 15:51:42 BST 2018 1521 292.00 XLON 18326XJrfoe
Thu 22 Nov 15:51:42 BST 2018 75 292.00 XLON 18326XJrfoc
Thu 22 Nov 15:51:42 BST 2018 40 292.00 XLON 18326XJrfoa
Thu 22 Nov 15:51:42 BST 2018 127 292.00 XLON 18326XJrfob
Thu 22 Nov 15:51:42 BST 2018 1026 292.00 XLON 18326XJrfo9
Thu 22 Nov 15:51:42 BST 2018 320 292.05 XLON 18326XJrfo8
Thu 22 Nov 15:51:42 BST 2018 2305 292.05 XLON 18326XJrfo7
Thu 22 Nov 15:51:42 BST 2018 1165 292.05 CHIX 18326XJrfo6
Thu 22 Nov 15:51:29 BST 2018 933 292.10 XLON 18326XJrfnw
Thu 22 Nov 15:51:29 BST 2018 536 292.10 CHIX 18326XJrfnx
Thu 22 Nov 15:50:22 BST 2018 78 291.95 XLON 18326XJrfjy
Thu 22 Nov 15:50:22 BST 2018 346 291.95 CHIX 18326XJrfjw
Thu 22 Nov 15:50:22 BST 2018 536 291.95 CHIX 18326XJrfjt
Thu 22 Nov 15:50:22 BST 2018 837 291.95 CHIX 18326XJrfjp
Thu 22 Nov 15:50:22 BST 2018 856 291.95 XLON 18326XJrfjk
Thu 22 Nov 15:50:22 BST 2018 775 292.00 CHIX 18326XJrfjg
Thu 22 Nov 15:50:22 BST 2018 1800 292.00 XLON 18326XJrfjf
Thu 22 Nov 15:50:22 BST 2018 1250 292.00 CHIX 18326XJrfjd
Thu 22 Nov 15:50:22 BST 2018 125 292.00 CHIX 18326XJrfje
Thu 22 Nov 15:49:15 BST 2018 536 291.80 CHIX 18326XJrfeo
Thu 22 Nov 15:49:15 BST 2018 536 291.80 CHIX 18326XJrfem
Thu 22 Nov 15:49:15 BST 2018 658 291.80 CHIX 18326XJrfen
Thu 22 Nov 15:49:15 BST 2018 46 291.80 XLON 18326XJrfek
Thu 22 Nov 15:49:15 BST 2018 526 291.80 XLON 18326XJrfel
Thu 22 Nov 15:49:12 BST 2018 648 291.80 XLON 18326XJrfdt
Thu 22 Nov 15:49:12 BST 2018 1480 291.80 XLON 18326XJrfdu
Thu 22 Nov 15:49:12 BST 2018 2300 291.85 XLON 18326XJrfdr
Thu 22 Nov 15:49:12 BST 2018 230 291.85 XLON 18326XJrfds
Thu 22 Nov 15:49:12 BST 2018 364 291.85 CHIX 18326XJrfdq
Thu 22 Nov 15:49:12 BST 2018 43 291.85 CHIX 18326XJrfdp
Thu 22 Nov 15:48:45 BST 2018 381 291.85 CHIX 18326XJrfck
Thu 22 Nov 15:48:23 BST 2018 1300 291.85 XLON 18326XJrfbh
Thu 22 Nov 15:48:23 BST 2018 784 291.85 XLON 18326XJrfbg
Thu 22 Nov 15:48:23 BST 2018 536 291.85 CHIX 18326XJrfbf
Thu 22 Nov 15:47:07 BST 2018 537 291.70 CHIX 18326XJrf8d
Thu 22 Nov 15:47:07 BST 2018 671 291.70 XLON 18326XJrf8b
Thu 22 Nov 15:47:06 BST 2018 922 291.65 XLON 18326XJrf89
Thu 22 Nov 15:47:06 BST 2018 305 291.70 CHIX 18326XJrf7v
Thu 22 Nov 15:47:06 BST 2018 612 291.70 CHIX 18326XJrf7z
Thu 22 Nov 15:47:06 BST 2018 537 291.70 CHIX 18326XJrf85
Thu 22 Nov 15:47:06 BST 2018 494 291.70 XLON 18326XJrf7r
Thu 22 Nov 15:47:06 BST 2018 1278 291.70 XLON 18326XJrf7o
Thu 22 Nov 15:47:05 BST 2018 536 291.75 CHIX 18326XJrf7j
Thu 22 Nov 15:47:05 BST 2018 771 291.75 XLON 18326XJrf7i
Thu 22 Nov 15:45:43 BST 2018 537 291.45 CHIX 18326XJrf4q
Thu 22 Nov 15:45:43 BST 2018 15 291.45 XLON 18326XJrf4p
Thu 22 Nov 15:45:43 BST 2018 826 291.45 XLON 18326XJrf4o
Thu 22 Nov 15:43:42 BST 2018 378 291.20 CHIX 18326XJrexq
Thu 22 Nov 15:43:42 BST 2018 537 291.20 CHIX 18326XJrexo
Thu 22 Nov 15:43:42 BST 2018 564 291.20 CHIX 18326XJrexp
Thu 22 Nov 15:43:42 BST 2018 659 291.20 CHIX 18326XJrexn
Thu 22 Nov 15:43:42 BST 2018 1155 291.20 XLON 18326XJrexm
Thu 22 Nov 15:43:42 BST 2018 712 291.20 XLON 18326XJrexk
Thu 22 Nov 15:43:42 BST 2018 133 291.20 XLON 18326XJrexl
Thu 22 Nov 15:43:07 BST 2018 626 291.25 CHIX 18326XJrev9
Thu 22 Nov 15:43:07 BST 2018 200 291.25 XLON 18326XJrev8
Thu 22 Nov 15:43:07 BST 2018 530 291.25 CHIX 18326XJrev7
Thu 22 Nov 15:43:07 BST 2018 339 291.25 CHIX 18326XJrev6
Thu 22 Nov 15:43:07 BST 2018 403 291.25 XLON 18326XJrev5
Thu 22 Nov 15:43:07 BST 2018 2000 291.25 XLON 18326XJrev4
Thu 22 Nov 15:42:50 BST 2018 1607 291.25 CHIX 18326XJreuj
Thu 22 Nov 15:42:50 BST 2018 1823 291.25 XLON 18326XJreui
Thu 22 Nov 15:42:50 BST 2018 1799 291.25 XLON 18326XJreuh
Thu 22 Nov 15:42:23 BST 2018 442 291.30 CHIX 18326XJret7
Thu 22 Nov 15:42:23 BST 2018 2859 291.30 XLON 18326XJret6
Thu 22 Nov 15:42:23 BST 2018 827 291.30 CHIX 18326XJret5
Thu 22 Nov 15:42:14 BST 2018 1396 291.40 CHIX 18326XJresk
Thu 22 Nov 15:42:14 BST 2018 831 291.40 XLON 18326XJresj
Thu 22 Nov 15:42:14 BST 2018 1742 291.40 XLON 18326XJresi
Thu 22 Nov 15:42:14 BST 2018 570 291.40 XLON 18326XJresh
Thu 22 Nov 15:42:11 BST 2018 454 291.45 CHIX 18326XJres8
Thu 22 Nov 15:42:11 BST 2018 1422 291.45 CHIX 18326XJres7
Thu 22 Nov 15:42:11 BST 2018 3204 291.45 XLON 18326XJres6
Thu 22 Nov 15:42:00 BST 2018 517 291.50 CHIX 18326XJrerr
Thu 22 Nov 15:41:04 BST 2018 40 291.30 XLON 18326XJreny
Thu 22 Nov 15:41:04 BST 2018 273 291.25 CHIX 18326XJrenx
Thu 22 Nov 15:41:04 BST 2018 788 291.25 CHIX 18326XJrenv
Thu 22 Nov 15:41:04 BST 2018 1014 291.25 CHIX 18326XJrent
Thu 22 Nov 15:41:04 BST 2018 117 291.25 XLON 18326XJrenw
Thu 22 Nov 15:41:04 BST 2018 91 291.25 XLON 18326XJrenu
Thu 22 Nov 15:41:04 BST 2018 1772 291.25 XLON 18326XJrens
Thu 22 Nov 15:41:04 BST 2018 2283 291.25 XLON 18326XJrenr
Thu 22 Nov 15:40:02 BST 2018 17 291.30 CHIX 18326XJrell
Thu 22 Nov 15:40:02 BST 2018 290 291.30 CHIX 18326XJrelk
Thu 22 Nov 15:40:02 BST 2018 337 291.30 CHIX 18326XJreli
Thu 22 Nov 15:40:02 BST 2018 462 291.30 CHIX 18326XJrelj
Thu 22 Nov 15:40:02 BST 2018 124 291.30 XLON 18326XJrelh
Thu 22 Nov 15:39:38 BST 2018 68 291.30 XLON 18326XJrekh
Thu 22 Nov 15:39:38 BST 2018 688 291.35 CHIX 18326XJreki
Thu 22 Nov 15:39:38 BST 2018 310 291.35 CHIX 18326XJrekf
Thu 22 Nov 15:39:38 BST 2018 312 291.35 CHIX 18326XJrekg
Thu 22 Nov 15:39:38 BST 2018 622 291.35 CHIX 18326XJrekd
Thu 22 Nov 15:39:38 BST 2018 1550 291.35 XLON 18326XJreke
Thu 22 Nov 15:39:38 BST 2018 226 291.35 XLON 18326XJrekb
Thu 22 Nov 15:39:38 BST 2018 176 291.35 XLON 18326XJrekc
Thu 22 Nov 15:39:20 BST 2018 18 291.40 XLON 18326XJreiz
Thu 22 Nov 15:39:08 BST 2018 1000 291.45 XLON 18326XJreiu
Thu 22 Nov 15:39:08 BST 2018 537 291.45 CHIX 18326XJreiv
Thu 22 Nov 15:37:39 BST 2018 565 291.40 CHIX 18326XJreer
Thu 22 Nov 15:37:39 BST 2018 1181 291.40 XLON 18326XJreeq
Thu 22 Nov 15:37:32 BST 2018 1332 291.40 CHIX 18326XJreem
Thu 22 Nov 15:37:32 BST 2018 1495 291.40 XLON 18326XJreel
Thu 22 Nov 15:37:32 BST 2018 1504 291.40 XLON 18326XJreek
Thu 22 Nov 15:37:01 BST 2018 826 291.25 XLON 18326XJred4
Thu 22 Nov 15:37:01 BST 2018 645 291.25 CHIX 18326XJred3
Thu 22 Nov 15:37:01 BST 2018 884 291.25 CHIX 18326XJred2
Thu 22 Nov 15:37:01 BST 2018 83 291.25 XLON 18326XJred1
Thu 22 Nov 15:37:01 BST 2018 1441 291.25 XLON 18326XJred0
Thu 22 Nov 15:37:01 BST 2018 10 291.25 XLON 18326XJrecz
Thu 22 Nov 15:37:01 BST 2018 1990 291.25 XLON 18326XJrecy
Thu 22 Nov 15:37:01 BST 2018 338 291.30 CHIX 18326XJrecx
Thu 22 Nov 15:37:01 BST 2018 122 291.30 XLON 18326XJrecw
Thu 22 Nov 15:37:01 BST 2018 1154 291.30 XLON 18326XJrecv
Thu 22 Nov 15:37:01 BST 2018 1742 291.30 XLON 18326XJrecu
Thu 22 Nov 15:37:01 BST 2018 222 291.30 XLON 18326XJrect
Thu 22 Nov 15:37:01 BST 2018 1046 291.30 CHIX 18326XJrecs
Thu 22 Nov 15:36:32 BST 2018 537 291.30 CHIX 18326XJrebv
Thu 22 Nov 15:36:32 BST 2018 798 291.30 XLON 18326XJrebt
Thu 22 Nov 15:36:32 BST 2018 38 291.30 XLON 18326XJrebu
Thu 22 Nov 15:36:32 BST 2018 936 291.35 XLON 18326XJrebs
Thu 22 Nov 15:36:32 BST 2018 1789 291.35 XLON 18326XJrebq
Thu 22 Nov 15:36:32 BST 2018 537 291.35 CHIX 18326XJrebr
Thu 22 Nov 15:36:32 BST 2018 794 291.35 CHIX 18326XJrebp
Thu 22 Nov 15:36:32 BST 2018 589 291.35 CHIX 18326XJrebm
Thu 22 Nov 15:36:01 BST 2018 2055 291.45 XLON 18326XJre9z
Thu 22 Nov 15:36:01 BST 2018 389 291.45 XLON 18326XJre9x
Thu 22 Nov 15:36:01 BST 2018 333 291.45 CHIX 18326XJre9y
Thu 22 Nov 15:36:01 BST 2018 537 291.45 CHIX 18326XJre9v
Thu 22 Nov 15:36:01 BST 2018 579 291.45 CHIX 18326XJre9w
Thu 22 Nov 15:36:01 BST 2018 1516 291.50 CHIX 18326XJre9u
Thu 22 Nov 15:36:01 BST 2018 948 291.50 XLON 18326XJre9t
Thu 22 Nov 15:36:01 BST 2018 2467 291.50 XLON 18326XJre9s
Thu 22 Nov 15:35:50 BST 2018 69 291.60 CHIX 18326XJre9e
Thu 22 Nov 15:35:50 BST 2018 200 291.60 CHIX 18326XJre9d
Thu 22 Nov 15:35:26 BST 2018 578 291.60 BATE 18326XJre7t
Thu 22 Nov 15:35:26 BST 2018 10 291.60 BATE 18326XJre7u
Thu 22 Nov 15:35:26 BST 2018 787 291.60 BATE 18326XJre7s
Thu 22 Nov 15:35:26 BST 2018 521 291.55 CHIX 18326XJre7r
Thu 22 Nov 15:35:26 BST 2018 210 291.55 CHIX 18326XJre7p
Thu 22 Nov 15:35:26 BST 2018 352 291.55 CHIX 18326XJre7q
Thu 22 Nov 15:35:26 BST 2018 917 291.55 CHIX 18326XJre7n
Thu 22 Nov 15:35:26 BST 2018 537 291.55 CHIX 18326XJre7o
Thu 22 Nov 15:35:26 BST 2018 309 291.55 CHIX 18326XJre7m
Thu 22 Nov 15:35:26 BST 2018 482 291.55 XLON 18326XJre7l
Thu 22 Nov 15:35:26 BST 2018 2065 291.55 XLON 18326XJre7k
Thu 22 Nov 15:35:25 BST 2018 1250 291.60 CHIX 18326XJre7j
Thu 22 Nov 15:35:17 BST 2018 740 291.65 CHIX 18326XJre77
Thu 22 Nov 15:35:17 BST 2018 100 291.65 CHIX 18326XJre76
Thu 22 Nov 15:34:34 BST 2018 340 291.55 CHIX 18326XJre5o
Thu 22 Nov 15:34:32 BST 2018 715 291.60 CHIX 18326XJre5n
Thu 22 Nov 15:34:32 BST 2018 806 291.60 CHIX 18326XJre5l
Thu 22 Nov 15:34:32 BST 2018 537 291.60 CHIX 18326XJre5m
Thu 22 Nov 15:34:32 BST 2018 697 291.60 XLON 18326XJre5k
Thu 22 Nov 15:34:05 BST 2018 14 291.55 XLON 18326XJre5a
Thu 22 Nov 15:34:01 BST 2018 335 291.55 XLON 18326XJre4x
Thu 22 Nov 15:34:01 BST 2018 537 291.55 CHIX 18326XJre4w
Thu 22 Nov 15:34:01 BST 2018 583 291.55 XLON 18326XJre4v
Thu 22 Nov 15:33:26 BST 2018 1300 291.40 XLON 18326XJre2n
Thu 22 Nov 15:33:26 BST 2018 7901 291.40 XLON 18326XJre2l
Thu 22 Nov 15:33:26 BST 2018 232 291.40 XLON 18326XJre2k
Thu 22 Nov 15:33:20 BST 2018 1250 291.50 CHIX 18326XJre27
Thu 22 Nov 15:33:12 BST 2018 185 291.45 XLON 18326XJre1l
Thu 22 Nov 15:33:12 BST 2018 781 291.45 XLON 18326XJre1m
Thu 22 Nov 15:33:11 BST 2018 4401 291.40 CHIX 18326XJre1h
Thu 22 Nov 15:33:10 BST 2018 1857 291.45 XLON 18326XJre18
Thu 22 Nov 15:33:10 BST 2018 2500 291.45 XLON 18326XJre17
Thu 22 Nov 15:33:10 BST 2018 261 291.45 CHIX 18326XJre16
Thu 22 Nov 15:33:09 BST 2018 945 291.50 BATE 18326XJre0r
Thu 22 Nov 15:33:09 BST 2018 430 291.50 CHIX 18326XJre0q
Thu 22 Nov 15:33:09 BST 2018 422 291.45 CHIX 18326XJre0o
Thu 22 Nov 15:33:09 BST 2018 476 291.45 CHIX 18326XJre0p
Thu 22 Nov 15:33:09 BST 2018 734 291.45 CHIX 18326XJre0m
Thu 22 Nov 15:33:09 BST 2018 537 291.45 CHIX 18326XJre0n
Thu 22 Nov 15:33:09 BST 2018 955 291.45 XLON 18326XJre0k
Thu 22 Nov 15:33:09 BST 2018 3 291.45 XLON 18326XJre0l
Thu 22 Nov 15:33:09 BST 2018 167 291.45 XLON 18326XJre0j
Thu 22 Nov 15:33:09 BST 2018 1404 291.45 XLON 18326XJre0f
Thu 22 Nov 15:33:07 BST 2018 1600 291.55 XLON 18326XJre0b
Thu 22 Nov 15:33:07 BST 2018 666 291.55 XLON 18326XJre09
Thu 22 Nov 15:33:05 BST 2018 120 291.55 XLON 18326XJre07
Thu 22 Nov 15:33:05 BST 2018 1200 291.55 XLON 18326XJre06
Thu 22 Nov 15:33:05 BST 2018 78 291.55 XLON 18326XJre05
Thu 22 Nov 15:33:05 BST 2018 788 291.55 XLON 18326XJre04
Thu 22 Nov 15:33:05 BST 2018 250 291.45 XLON 18326XJre03
Thu 22 Nov 15:32:38 BST 2018 840 291.50 XLON 18326XJrdy8
Thu 22 Nov 15:32:38 BST 2018 1005 291.55 XLON 18326XJrdy6
Thu 22 Nov 15:32:38 BST 2018 1749 291.55 XLON 18326XJrdy4
Thu 22 Nov 15:32:38 BST 2018 1500 291.55 XLON 18326XJrdy2
Thu 22 Nov 15:29:54 BST 2018 805 291.25 CHIX 18326XJrds8
Thu 22 Nov 15:29:54 BST 2018 782 291.25 XLON 18326XJrds6
Thu 22 Nov 15:29:53 BST 2018 1 291.30 XLON 18326XJrds2
Thu 22 Nov 15:29:51 BST 2018 1030 291.25 XLON 18326XJrdrs
Thu 22 Nov 15:29:51 BST 2018 1707 291.30 CHIX 18326XJrdrr
Thu 22 Nov 15:29:51 BST 2018 3850 291.30 XLON 18326XJrdrq
Thu 22 Nov 15:29:50 BST 2018 537 291.35 CHIX 18326XJrdr4
Thu 22 Nov 15:29:50 BST 2018 812 291.35 CHIX 18326XJrdr5
Thu 22 Nov 15:29:50 BST 2018 537 291.35 CHIX 18326XJrdr6
Thu 22 Nov 15:29:50 BST 2018 362 291.35 XLON 18326XJrdr3
Thu 22 Nov 15:29:50 BST 2018 5 291.35 XLON 18326XJrdr2
Thu 22 Nov 15:29:50 BST 2018 653 291.35 XLON 18326XJrdr1
Thu 22 Nov 15:26:07 BST 2018 1679 291.40 CHIX 18326XJrddp
Thu 22 Nov 15:26:07 BST 2018 2785 291.40 XLON 18326XJrddo
Thu 22 Nov 15:26:07 BST 2018 650 291.40 XLON 18326XJrddm
Thu 22 Nov 15:26:07 BST 2018 348 291.40 XLON 18326XJrddl
Thu 22 Nov 15:25:50 BST 2018 537 291.45 CHIX 18326XJrdcd
Thu 22 Nov 15:25:50 BST 2018 387 291.45 XLON 18326XJrdcc
Thu 22 Nov 15:25:36 BST 2018 855 291.50 CHIX 18326XJrdal
Thu 22 Nov 15:25:36 BST 2018 428 291.50 CHIX 18326XJrdah
Thu 22 Nov 15:25:36 BST 2018 115 291.50 CHIX 18326XJrdab
Thu 22 Nov 15:25:36 BST 2018 343 291.50 XLON 18326XJrda6
Thu 22 Nov 15:25:36 BST 2018 650 291.50 XLON 18326XJrda0
Thu 22 Nov 15:25:36 BST 2018 2158 291.50 XLON 18326XJrd9v
Thu 22 Nov 15:24:50 BST 2018 1822 291.60 CHIX 18326XJrd7d
Thu 22 Nov 15:24:50 BST 2018 3638 291.60 XLON 18326XJrd7c
Thu 22 Nov 15:24:50 BST 2018 469 291.60 XLON 18326XJrd7b
Thu 22 Nov 15:22:15 BST 2018 16 291.90 XLON 18326XJrczd
Thu 22 Nov 15:22:15 BST 2018 16 291.90 XLON 18326XJrczc
Thu 22 Nov 15:22:15 BST 2018 627 291.90 XLON 18326XJrcz7
Thu 22 Nov 15:22:15 BST 2018 720 291.90 CHIX 18326XJrcza
Thu 22 Nov 15:22:15 BST 2018 536 291.90 CHIX 18326XJrczb
Thu 22 Nov 15:22:15 BST 2018 466 291.90 CHIX 18326XJrcz9
Thu 22 Nov 15:22:15 BST 2018 536 291.90 CHIX 18326XJrcz8
Thu 22 Nov 15:22:15 BST 2018 146 291.95 XLON 18326XJrcz6
Thu 22 Nov 15:21:57 BST 2018 274 292.00 CHIX 18326XJrcyo
Thu 22 Nov 15:21:50 BST 2018 341 291.95 CHIX 18326XJrcyi
Thu 22 Nov 15:21:50 BST 2018 374 291.90 XLON 18326XJrcyh
Thu 22 Nov 15:19:38 BST 2018 1159 291.40 XLON 18326XJrcqy
Thu 22 Nov 15:19:38 BST 2018 342 291.40 XLON 18326XJrcqu
Thu 22 Nov 15:19:38 BST 2018 766 291.40 XLON 18326XJrcqx
Thu 22 Nov 15:19:38 BST 2018 98 291.40 XLON 18326XJrcqs
Thu 22 Nov 15:19:38 BST 2018 396 291.40 CHIX 18326XJrcqt
Thu 22 Nov 15:19:38 BST 2018 537 291.40 CHIX 18326XJrcqv
Thu 22 Nov 15:19:38 BST 2018 855 291.40 CHIX 18326XJrcqw
Thu 22 Nov 15:19:28 BST 2018 541 291.45 CHIX 18326XJrcpd
Thu 22 Nov 15:19:28 BST 2018 1130 291.45 XLON 18326XJrcpc
Thu 22 Nov 15:19:28 BST 2018 1218 291.50 CHIX 18326XJrcpb
Thu 22 Nov 15:19:28 BST 2018 2272 291.50 XLON 18326XJrcpa
Thu 22 Nov 15:19:28 BST 2018 470 291.50 XLON 18326XJrcp7
Thu 22 Nov 15:19:25 BST 2018 738 291.55 CHIX 18326XJrcoo
Thu 22 Nov 15:19:25 BST 2018 764 291.55 CHIX 18326XJrcon
Thu 22 Nov 15:19:25 BST 2018 1718 291.55 XLON 18326XJrcok
Thu 22 Nov 15:18:46 BST 2018 1729 291.50 XLON 18326XJrcmb
Thu 22 Nov 15:18:46 BST 2018 1043 291.50 CHIX 18326XJrcma
Thu 22 Nov 15:18:46 BST 2018 617 291.50 XLON 18326XJrcm9
Thu 22 Nov 15:18:42 BST 2018 18 291.55 XLON 18326XJrcm3
Thu 22 Nov 15:18:42 BST 2018 831 291.55 XLON 18326XJrcm2
Thu 22 Nov 15:18:42 BST 2018 1870 291.55 XLON 18326XJrcm1
Thu 22 Nov 15:18:10 BST 2018 120 291.65 XLON 18326XJrckt
Thu 22 Nov 15:18:10 BST 2018 1701 291.65 XLON 18326XJrckr
Thu 22 Nov 15:18:10 BST 2018 756 291.65 CHIX 18326XJrcks
Thu 22 Nov 15:18:06 BST 2018 415 291.70 XLON 18326XJrckn
Thu 22 Nov 15:18:06 BST 2018 6 291.70 XLON 18326XJrckl
Thu 22 Nov 15:18:06 BST 2018 188 291.70 XLON 18326XJrckj
Thu 22 Nov 15:18:06 BST 2018 1073 291.70 XLON 18326XJrckh
Thu 22 Nov 15:18:06 BST 2018 1434 291.70 XLON 18326XJrckp
Thu 22 Nov 15:18:06 BST 2018 378 291.70 CHIX 18326XJrcko
Thu 22 Nov 15:18:06 BST 2018 537 291.70 CHIX 18326XJrckm
Thu 22 Nov 15:18:06 BST 2018 637 291.70 CHIX 18326XJrckk
Thu 22 Nov 15:18:06 BST 2018 377 291.70 CHIX 18326XJrcki
Thu 22 Nov 15:18:06 BST 2018 881 291.70 CHIX 18326XJrckf
Thu 22 Nov 15:18:06 BST 2018 203 291.70 CHIX 18326XJrckd
Thu 22 Nov 15:17:52 BST 2018 1443 291.75 XLON 18326XJrcjk
Thu 22 Nov 15:17:52 BST 2018 370 291.75 XLON 18326XJrcjj
Thu 22 Nov 15:17:52 BST 2018 642 291.75 CHIX 18326XJrcjm
Thu 22 Nov 15:17:52 BST 2018 334 291.75 CHIX 18326XJrcjn
Thu 22 Nov 15:17:52 BST 2018 536 291.75 CHIX 18326XJrcjl
Thu 22 Nov 15:17:52 BST 2018 1 291.80 CHIX 18326XJrcji
Thu 22 Nov 15:17:52 BST 2018 783 291.80 CHIX 18326XJrcjg
Thu 22 Nov 15:17:52 BST 2018 426 291.80 CHIX 18326XJrcjh
Thu 22 Nov 15:17:52 BST 2018 536 291.80 CHIX 18326XJrcjf
Thu 22 Nov 15:17:52 BST 2018 1762 291.80 XLON 18326XJrcje
Thu 22 Nov 15:17:52 BST 2018 184 291.80 XLON 18326XJrcjd
Thu 22 Nov 15:17:50 BST 2018 458 291.80 XLON 18326XJrcix
Thu 22 Nov 15:17:22 BST 2018 354 291.85 XLON 18326XJrchf
Thu 22 Nov 15:17:22 BST 2018 50 291.85 XLON 18326XJrche
Thu 22 Nov 15:17:10 BST 2018 89 291.85 XLON 18326XJrch5
Thu 22 Nov 15:17:08 BST 2018 6 291.95 CHIX 18326XJrch4
Thu 22 Nov 15:17:08 BST 2018 921 291.95 CHIX 18326XJrch3
Thu 22 Nov 15:17:08 BST 2018 230 291.95 CHIX 18326XJrch1
Thu 22 Nov 15:17:08 BST 2018 590 291.95 CHIX 18326XJrch2
Thu 22 Nov 15:17:08 BST 2018 306 291.95 CHIX 18326XJrch0
Thu 22 Nov 15:17:08 BST 2018 2085 291.95 XLON 18326XJrcgz
Thu 22 Nov 15:17:08 BST 2018 554 291.95 XLON 18326XJrcgy
Thu 22 Nov 15:16:39 BST 2018 1111 292.00 CHIX 18326XJrcfr
Thu 22 Nov 15:16:39 BST 2018 920 292.00 XLON 18326XJrcfq
Thu 22 Nov 15:16:39 BST 2018 1582 292.00 XLON 18326XJrcfp
Thu 22 Nov 15:16:18 BST 2018 972 291.95 XLON 18326XJrcf5
Thu 22 Nov 15:15:50 BST 2018 536 291.85 CHIX 18326XJrcem
Thu 22 Nov 15:15:50 BST 2018 693 291.85 XLON 18326XJrcel
Thu 22 Nov 15:15:50 BST 2018 263 291.85 XLON 18326XJrcek
Thu 22 Nov 15:15:03 BST 2018 778 291.75 XLON 18326XJrcbx
Thu 22 Nov 15:15:03 BST 2018 779 291.75 CHIX 18326XJrcbw
Thu 22 Nov 15:15:03 BST 2018 1751 291.75 XLON 18326XJrcbv
Thu 22 Nov 15:14:13 BST 2018 392 291.75 CHIX 18326XJrca2
Thu 22 Nov 15:14:13 BST 2018 106 291.75 XLON 18326XJrca1
Thu 22 Nov 15:13:35 BST 2018 489 291.70 XLON 18326XJrc7q
Thu 22 Nov 15:13:16 BST 2018 247 291.75 CHIX 18326XJrc74
Thu 22 Nov 15:13:16 BST 2018 879 291.70 XLON 18326XJrc71
Thu 22 Nov 15:13:16 BST 2018 462 291.75 CHIX 18326XJrc72
Thu 22 Nov 15:13:16 BST 2018 1280 291.75 CHIX 18326XJrc73
Thu 22 Nov 15:13:16 BST 2018 282 291.75 CHIX 18326XJrc70
Thu 22 Nov 15:13:16 BST 2018 1226 291.75 XLON 18326XJrc6z
Thu 22 Nov 15:13:16 BST 2018 1108 291.75 XLON 18326XJrc6y
Thu 22 Nov 15:13:16 BST 2018 1108 291.75 XLON 18326XJrc6x
Thu 22 Nov 15:13:02 BST 2018 335 291.80 CHIX 18326XJrc63
Thu 22 Nov 15:13:02 BST 2018 388 291.80 CHIX 18326XJrc64
Thu 22 Nov 15:13:02 BST 2018 52 291.85 XLON 18326XJrc62
Thu 22 Nov 15:12:56 BST 2018 648 291.85 CHIX 18326XJrc5v
Thu 22 Nov 15:12:56 BST 2018 536 291.85 CHIX 18326XJrc5u
Thu 22 Nov 15:12:56 BST 2018 1458 291.85 XLON 18326XJrc5t
Thu 22 Nov 15:12:56 BST 2018 542 291.85 XLON 18326XJrc5s
Thu 22 Nov 15:12:10 BST 2018 536 291.75 CHIX 18326XJrc35
Thu 22 Nov 15:12:10 BST 2018 202 291.75 XLON 18326XJrc34
Thu 22 Nov 15:12:10 BST 2018 405 291.75 XLON 18326XJrc33
Thu 22 Nov 15:12:10 BST 2018 150 291.75 XLON 18326XJrc31
Thu 22 Nov 15:11:38 BST 2018 306 291.70 CHIX 18326XJrc1g
Thu 22 Nov 15:11:38 BST 2018 1745 291.70 XLON 18326XJrc1d
Thu 22 Nov 15:11:38 BST 2018 776 291.70 CHIX 18326XJrc1e
Thu 22 Nov 15:11:38 BST 2018 613 291.70 CHIX 18326XJrc1f
Thu 22 Nov 15:11:03 BST 2018 641 291.75 CHIX 18326XJrc0b
Thu 22 Nov 15:10:25 BST 2018 2291 291.45 XLON 18326XJrbza
Thu 22 Nov 15:10:25 BST 2018 1018 291.45 CHIX 18326XJrbz9
Thu 22 Nov 15:10:25 BST 2018 1997 291.50 XLON 18326XJrbz7
Thu 22 Nov 15:10:25 BST 2018 316 291.50 CHIX 18326XJrbz8
Thu 22 Nov 15:10:25 BST 2018 888 291.50 CHIX 18326XJrbz6
Thu 22 Nov 15:09:35 BST 2018 1172 291.50 CHIX 18326XJrbws
Thu 22 Nov 15:09:35 BST 2018 537 291.50 CHIX 18326XJrbwr
Thu 22 Nov 15:09:35 BST 2018 2641 291.50 XLON 18326XJrbwq
Thu 22 Nov 15:09:35 BST 2018 132 291.50 XLON 18326XJrbwp
Thu 22 Nov 15:09:35 BST 2018 418 291.50 XLON 18326XJrbwo
Thu 22 Nov 15:09:21 BST 2018 537 291.60 CHIX 18326XJrbwa
Thu 22 Nov 15:09:21 BST 2018 651 291.60 CHIX 18326XJrbwb
Thu 22 Nov 15:09:21 BST 2018 1007 291.60 XLON 18326XJrbw9
Thu 22 Nov 15:09:05 BST 2018 371 291.65 CHIX 18326XJrbtv
Thu 22 Nov 15:08:59 BST 2018 523 291.70 CHIX 18326XJrbtb
Thu 22 Nov 15:08:58 BST 2018 590 291.75 CHIX 18326XJrbt7
Thu 22 Nov 15:08:58 BST 2018 597 291.70 CHIX 18326XJrbt6
Thu 22 Nov 15:08:58 BST 2018 538 291.70 CHIX 18326XJrbt5
Thu 22 Nov 15:08:58 BST 2018 1246 291.70 XLON 18326XJrbt4
Thu 22 Nov 15:08:58 BST 2018 1125 291.70 XLON 18326XJrbt3
Thu 22 Nov 15:08:58 BST 2018 44 291.75 XLON 18326XJrbt2
Thu 22 Nov 15:08:58 BST 2018 1035 291.75 XLON 18326XJrbt0
Thu 22 Nov 15:08:58 BST 2018 536 291.75 CHIX 18326XJrbsz
Thu 22 Nov 15:08:35 BST 2018 329 291.85 CHIX 18326XJrbrz
Thu 22 Nov 15:08:35 BST 2018 1320 291.85 CHIX 18326XJrbrp
Thu 22 Nov 15:08:35 BST 2018 2972 291.85 XLON 18326XJrbrl
Thu 22 Nov 15:08:33 BST 2018 1 291.90 XLON 18326XJrbr6
Thu 22 Nov 15:08:33 BST 2018 2665 291.90 XLON 18326XJrbr5
Thu 22 Nov 15:08:33 BST 2018 1184 291.90 CHIX 18326XJrbr4
Thu 22 Nov 15:08:29 BST 2018 847 291.95 XLON 18326XJrbqp
Thu 22 Nov 15:08:29 BST 2018 536 291.95 CHIX 18326XJrbqo
Thu 22 Nov 15:08:29 BST 2018 559 291.95 CHIX 18326XJrbqn
Thu 22 Nov 15:08:08 BST 2018 1472 292.05 XLON 18326XJrbpd
Thu 22 Nov 15:08:08 BST 2018 403 292.05 XLON 18326XJrbpc
Thu 22 Nov 15:08:08 BST 2018 296 292.10 CHIX 18326XJrbpb
Thu 22 Nov 15:08:08 BST 2018 2175 292.15 XLON 18326XJrbpa
Thu 22 Nov 15:08:08 BST 2018 659 292.15 XLON 18326XJrbp9
Thu 22 Nov 15:08:08 BST 2018 1257 292.15 CHIX 18326XJrbp7
Thu 22 Nov 15:07:20 BST 2018 89 291.80 XLON 18326XJrblw
Thu 22 Nov 15:03:46 BST 2018 711 291.30 CHIX 18326XJrb8w
Thu 22 Nov 15:03:46 BST 2018 1342 291.30 XLON 18326XJrb8v
Thu 22 Nov 15:03:37 BST 2018 256 291.30 XLON 18326XJrb8f
Thu 22 Nov 15:03:22 BST 2018 537 291.35 CHIX 18326XJrb77
Thu 22 Nov 15:03:22 BST 2018 537 291.35 CHIX 18326XJrb75
Thu 22 Nov 15:03:22 BST 2018 473 291.35 CHIX 18326XJrb76
Thu 22 Nov 15:03:22 BST 2018 484 291.35 XLON 18326XJrb73
Thu 22 Nov 15:03:22 BST 2018 559 291.35 XLON 18326XJrb74
Thu 22 Nov 15:03:20 BST 2018 623 291.40 XLON 18326XJrb6z
Thu 22 Nov 15:03:20 BST 2018 537 291.40 CHIX 18326XJrb71
Thu 22 Nov 15:03:20 BST 2018 674 291.40 CHIX 18326XJrb72
Thu 22 Nov 15:03:20 BST 2018 537 291.40 CHIX 18326XJrb70
Thu 22 Nov 15:03:20 BST 2018 369 291.40 XLON 18326XJrb6x
Thu 22 Nov 15:03:20 BST 2018 130 291.40 XLON 18326XJrb6y
Thu 22 Nov 15:03:18 BST 2018 1958 291.50 CHIX 18326XJrb6s
Thu 22 Nov 15:03:18 BST 2018 6994 291.50 CHIX 18326XJrb6r
Thu 22 Nov 15:03:18 BST 2018 1714 291.50 XLON 18326XJrb6q
Thu 22 Nov 15:03:18 BST 2018 6106 291.50 XLON 18326XJrb6p
Thu 22 Nov 15:03:15 BST 2018 1054 291.50 XLON 18326XJrb6o
Thu 22 Nov 15:03:15 BST 2018 1647 291.50 XLON 18326XJrb6n
Thu 22 Nov 15:03:15 BST 2018 1138 291.50 XLON 18326XJrb6m
Thu 22 Nov 15:03:14 BST 2018 737 291.50 CHIX 18326XJrb6k
Thu 22 Nov 15:03:12 BST 2018 514 291.55 XLON 18326XJrb6e
Thu 22 Nov 15:03:12 BST 2018 537 291.55 CHIX 18326XJrb6d
Thu 22 Nov 15:03:08 BST 2018 567 291.55 XLON 18326XJrb60
Thu 22 Nov 15:03:08 BST 2018 537 291.55 CHIX 18326XJrb5z
Thu 22 Nov 15:03:08 BST 2018 1668 291.50 XLON 18326XJrb5y
Thu 22 Nov 15:03:08 BST 2018 8504 291.50 XLON 18326XJrb5w
Thu 22 Nov 15:03:08 BST 2018 1 291.60 CHIX 18326XJrb5x
Thu 22 Nov 15:03:07 BST 2018 731 291.60 CHIX 18326XJrb5u
Thu 22 Nov 15:03:07 BST 2018 304 291.60 CHIX 18326XJrb5v
Thu 22 Nov 15:03:07 BST 2018 609 291.60 CHIX 18326XJrb5t
Thu 22 Nov 15:03:07 BST 2018 1646 291.60 XLON 18326XJrb5s
Thu 22 Nov 15:03:07 BST 2018 243 291.60 XLON 18326XJrb5r
Thu 22 Nov 15:02:36 BST 2018 1270 291.45 CHIX 18326XJrb4f
Thu 22 Nov 15:02:36 BST 2018 537 291.50 CHIX 18326XJrb4e
Thu 22 Nov 15:02:36 BST 2018 838 291.50 XLON 18326XJrb4d
Thu 22 Nov 15:01:20 BST 2018 407 291.20 XLON 18326XJrb0n
Thu 22 Nov 15:01:20 BST 2018 550 291.30 BATE 18326XJrb0j
Thu 22 Nov 15:01:20 BST 2018 825 291.25 CHIX 18326XJrb0i
Thu 22 Nov 15:01:20 BST 2018 179 291.25 CHIX 18326XJrb0h
Thu 22 Nov 15:01:20 BST 2018 609 291.25 CHIX 18326XJrb0f
Thu 22 Nov 15:01:20 BST 2018 395 291.25 CHIX 18326XJrb0g
Thu 22 Nov 15:01:20 BST 2018 1251 291.30 XLON 18326XJrb0e
Thu 22 Nov 15:01:20 BST 2018 599 291.30 CHIX 18326XJrb0d
Thu 22 Nov 15:01:20 BST 2018 338 291.30 CHIX 18326XJrb0c
Thu 22 Nov 15:01:12 BST 2018 189 291.35 XLON 18326XJrb06
Thu 22 Nov 15:00:46 BST 2018 537 291.30 CHIX 18326XJrayn
Thu 22 Nov 15:00:46 BST 2018 519 291.30 XLON 18326XJrayl
Thu 22 Nov 15:00:46 BST 2018 110 291.30 XLON 18326XJraym
Thu 22 Nov 15:00:35 BST 2018 606 291.35 CHIX 18326XJrawt
Thu 22 Nov 15:00:35 BST 2018 418 291.35 CHIX 18326XJraws
Thu 22 Nov 15:00:35 BST 2018 137 291.35 XLON 18326XJrawr
Thu 22 Nov 15:00:35 BST 2018 248 291.35 XLON 18326XJrawq
Thu 22 Nov 15:00:33 BST 2018 382 291.40 XLON 18326XJrawi
Thu 22 Nov 15:00:33 BST 2018 537 291.40 CHIX 18326XJrawh
Thu 22 Nov 15:00:27 BST 2018 537 291.45 CHIX 18326XJraw6
Thu 22 Nov 15:00:27 BST 2018 447 291.45 XLON 18326XJraw5
Thu 22 Nov 15:00:00 BST 2018 294 291.15 CHIX 18326XJrarp
Thu 22 Nov 14:59:54 BST 2018 714 291.20 CHIX 18326XJraqp
Thu 22 Nov 14:58:11 BST 2018 538 291.00 CHIX 18326XJral0
Thu 22 Nov 14:58:11 BST 2018 498 291.00 XLON 18326XJrakz
Thu 22 Nov 14:58:05 BST 2018 436 290.95 XLON 18326XJraku
Thu 22 Nov 14:58:05 BST 2018 317 291.05 BATE 18326XJrakq
Thu 22 Nov 14:58:05 BST 2018 429 291.05 BATE 18326XJraks
Thu 22 Nov 14:58:05 BST 2018 1181 291.05 BATE 18326XJrako
Thu 22 Nov 14:58:05 BST 2018 956 291.00 CHIX 18326XJrakm
Thu 22 Nov 14:58:05 BST 2018 2154 291.00 XLON 18326XJrakk
Thu 22 Nov 14:58:05 BST 2018 364 291.05 CHIX 18326XJrakh
Thu 22 Nov 14:58:05 BST 2018 639 291.05 CHIX 18326XJrakf
Thu 22 Nov 14:58:05 BST 2018 625 291.05 CHIX 18326XJrakd
Thu 22 Nov 14:58:05 BST 2018 3 291.05 XLON 18326XJrakb
Thu 22 Nov 14:58:05 BST 2018 204 291.05 XLON 18326XJrak9
Thu 22 Nov 14:58:05 BST 2018 1306 291.05 XLON 18326XJrak6
Thu 22 Nov 14:57:57 BST 2018 538 291.10 CHIX 18326XJrajo
Thu 22 Nov 14:57:57 BST 2018 804 291.10 CHIX 18326XJrajp
Thu 22 Nov 14:57:57 BST 2018 436 291.10 XLON 18326XJrajm
Thu 22 Nov 14:57:57 BST 2018 1810 291.10 XLON 18326XJrajn
Thu 22 Nov 14:57:56 BST 2018 943 291.15 CHIX 18326XJrajk
Thu 22 Nov 14:57:56 BST 2018 311 291.15 CHIX 18326XJrajl
Thu 22 Nov 14:57:56 BST 2018 476 291.15 XLON 18326XJraji
Thu 22 Nov 14:57:56 BST 2018 28 291.15 XLON 18326XJrajj
Thu 22 Nov 14:57:56 BST 2018 1108 291.15 XLON 18326XJrajh
Thu 22 Nov 14:57:56 BST 2018 539 291.15 XLON 18326XJrajg
Thu 22 Nov 14:57:55 BST 2018 750 291.20 BATE 18326XJrajf
Thu 22 Nov 14:56:21 BST 2018 409 290.95 XLON 18326XJrafg
Thu 22 Nov 14:56:21 BST 2018 1029 290.95 XLON 18326XJraff
Thu 22 Nov 14:56:21 BST 2018 538 290.95 CHIX 18326XJrafe
Thu 22 Nov 14:56:21 BST 2018 609 290.95 CHIX 18326XJrafc
Thu 22 Nov 14:56:21 BST 2018 538 290.95 CHIX 18326XJrafd
Thu 22 Nov 14:56:12 BST 2018 292 291.05 CHIX 18326XJraep
Thu 22 Nov 14:56:12 BST 2018 733 291.05 CHIX 18326XJraen
Thu 22 Nov 14:56:12 BST 2018 78 291.05 CHIX 18326XJraeo
Thu 22 Nov 14:55:05 BST 2018 383 290.75 CHIX 18326XJrab3
Thu 22 Nov 14:55:05 BST 2018 661 290.75 CHIX 18326XJrab4
Thu 22 Nov 14:55:05 BST 2018 14 290.75 XLON 18326XJrab1
Thu 22 Nov 14:55:05 BST 2018 479 290.70 XLON 18326XJrab2
Thu 22 Nov 14:55:04 BST 2018 415 290.80 XLON 18326XJraar
Thu 22 Nov 14:55:04 BST 2018 1447 290.80 XLON 18326XJraas
Thu 22 Nov 14:55:04 BST 2018 643 290.80 CHIX 18326XJraat
Thu 22 Nov 14:55:04 BST 2018 315 290.80 CHIX 18326XJraap
Thu 22 Nov 14:55:04 BST 2018 538 290.80 CHIX 18326XJraaq
Thu 22 Nov 14:55:04 BST 2018 538 290.80 CHIX 18326XJraao
Thu 22 Nov 14:55:04 BST 2018 37 290.85 XLON 18326XJraan
Thu 22 Nov 14:55:04 BST 2018 1240 290.85 XLON 18326XJraam
Thu 22 Nov 14:55:04 BST 2018 17 290.85 XLON 18326XJraak
Thu 22 Nov 14:55:04 BST 2018 594 290.85 CHIX 18326XJraal
Thu 22 Nov 14:55:04 BST 2018 438 290.85 CHIX 18326XJraaj
Thu 22 Nov 14:54:10 BST 2018 543 290.80 XLON 18326XJra5r
Thu 22 Nov 14:54:10 BST 2018 348 290.80 CHIX 18326XJra5m
Thu 22 Nov 14:54:10 BST 2018 680 290.80 CHIX 18326XJra5k
Thu 22 Nov 14:54:10 BST 2018 2316 290.80 XLON 18326XJra5j
Thu 22 Nov 14:53:15 BST 2018 1498 290.65 XLON 18326XJra1g
Thu 22 Nov 14:53:15 BST 2018 808 290.65 CHIX 18326XJra1h
Thu 22 Nov 14:53:15 BST 2018 321 290.65 XLON 18326XJra1f
Thu 22 Nov 14:52:20 BST 2018 1083 290.60 XLON 18326XJr9xc
Thu 22 Nov 14:52:20 BST 2018 1289 290.60 XLON 18326XJr9xb
Thu 22 Nov 14:52:20 BST 2018 1053 290.60 CHIX 18326XJr9xa
Thu 22 Nov 14:51:34 BST 2018 3091 290.40 XLON 18326XJr9u4
Thu 22 Nov 14:51:05 BST 2018 152 290.30 XLON 18326XJr9sr
Thu 22 Nov 14:51:04 BST 2018 30 290.30 XLON 18326XJr9sq
Thu 22 Nov 14:51:01 BST 2018 630 290.30 XLON 18326XJr9sp
Thu 22 Nov 14:50:49 BST 2018 70 290.30 XLON 18326XJr9qw
Thu 22 Nov 14:50:49 BST 2018 1327 290.30 XLON 18326XJr9qv
Thu 22 Nov 14:50:21 BST 2018 510 290.40 XLON 18326XJr9ph
Thu 22 Nov 14:49:58 BST 2018 962 290.45 XLON 18326XJr9o9
Thu 22 Nov 14:49:56 BST 2018 1200 290.45 XLON 18326XJr9n1
Thu 22 Nov 14:49:54 BST 2018 1210 290.45 XLON 18326XJr9m9
Thu 22 Nov 14:49:33 BST 2018 721 290.55 CHIX 18326XJr9ka
Thu 22 Nov 14:49:33 BST 2018 1241 290.55 CHIX 18326XJr9k9
Thu 22 Nov 14:49:28 BST 2018 749 290.55 XLON 18326XJr9jm
Thu 22 Nov 14:49:26 BST 2018 1610 290.55 XLON 18326XJr9jf
Thu 22 Nov 14:49:23 BST 2018 436 290.55 XLON 18326XJr9je
Thu 22 Nov 14:49:16 BST 2018 904 290.60 XLON 18326XJr9i9
Thu 22 Nov 14:48:38 BST 2018 121 290.50 XLON 18326XJr9e2
Thu 22 Nov 14:48:38 BST 2018 159 290.50 XLON 18326XJr9e3
Thu 22 Nov 14:48:36 BST 2018 961 290.55 XLON 18326XJr9dt
Thu 22 Nov 14:48:16 BST 2018 1291 290.65 CHIX 18326XJr9bd
Thu 22 Nov 14:48:10 BST 2018 1151 290.65 XLON 18326XJr9b5
Thu 22 Nov 14:48:08 BST 2018 690 290.65 XLON 18326XJr9b3
Thu 22 Nov 14:48:08 BST 2018 1067 290.65 XLON 18326XJr9b2
Thu 22 Nov 14:48:06 BST 2018 411 290.65 CHIX 18326XJr9az
Thu 22 Nov 14:48:06 BST 2018 1108 290.65 CHIX 18326XJr9ay
Thu 22 Nov 14:48:06 BST 2018 1416 290.65 XLON 18326XJr9ax
Thu 22 Nov 14:48:06 BST 2018 458 290.65 XLON 18326XJr9aw
Thu 22 Nov 14:48:05 BST 2018 436 290.65 XLON 18326XJr9as
Thu 22 Nov 14:47:58 BST 2018 20 290.65 XLON 18326XJr99v
Thu 22 Nov 14:47:58 BST 2018 10 290.65 XLON 18326XJr99u
Thu 22 Nov 14:47:55 BST 2018 110 290.65 XLON 18326XJr99o
Thu 22 Nov 14:47:53 BST 2018 270 290.65 XLON 18326XJr99m
Thu 22 Nov 14:47:50 BST 2018 30 290.65 XLON 18326XJr99g
Thu 22 Nov 14:47:50 BST 2018 670 290.65 XLON 18326XJr99f
Thu 22 Nov 14:47:43 BST 2018 825 290.70 XLON 18326XJr995
Thu 22 Nov 14:47:40 BST 2018 1295 290.70 XLON 18326XJr98u
Thu 22 Nov 14:47:20 BST 2018 317 290.65 CHIX 18326XJr97i
Thu 22 Nov 14:47:20 BST 2018 374 290.65 CHIX 18326XJr97h
Thu 22 Nov 14:47:20 BST 2018 1082 290.65 CHIX 18326XJr97f
Thu 22 Nov 14:47:20 BST 2018 538 290.65 CHIX 18326XJr97g
Thu 22 Nov 14:47:20 BST 2018 933 290.65 XLON 18326XJr97d
Thu 22 Nov 14:47:20 BST 2018 101 290.65 XLON 18326XJr97e
Thu 22 Nov 14:47:20 BST 2018 2438 290.65 XLON 18326XJr97c
Thu 22 Nov 14:47:13 BST 2018 937 290.70 XLON 18326XJr96p
Thu 22 Nov 14:46:25 BST 2018 1284 290.65 CHIX 18326XJr93v
Thu 22 Nov 14:46:25 BST 2018 2891 290.65 XLON 18326XJr93u
Thu 22 Nov 14:46:17 BST 2018 168 290.60 XLON 18326XJr91v
Thu 22 Nov 14:46:15 BST 2018 240 290.60 XLON 18326XJr91q
Thu 22 Nov 14:46:12 BST 2018 664 290.55 XLON 18326XJr91l
Thu 22 Nov 14:46:07 BST 2018 893 290.60 XLON 18326XJr91b
Thu 22 Nov 14:45:57 BST 2018 606 290.50 XLON 18326XJr904
Thu 22 Nov 14:45:50 BST 2018 929 290.50 XLON 18326XJr8zj
Thu 22 Nov 14:45:43 BST 2018 1565 290.50 XLON 18326XJr8yc
Thu 22 Nov 14:45:39 BST 2018 539 290.55 CHIX 18326XJr8xy
Thu 22 Nov 14:45:39 BST 2018 483 290.55 XLON 18326XJr8xx
Thu 22 Nov 14:45:39 BST 2018 279 290.55 CHIX 18326XJr8xv
Thu 22 Nov 14:44:37 BST 2018 286 290.50 XLON 18326XJr8qz
Thu 22 Nov 14:44:32 BST 2018 1289 290.55 CHIX 18326XJr8qs
Thu 22 Nov 14:44:32 BST 2018 893 290.55 XLON 18326XJr8qr
Thu 22 Nov 14:44:29 BST 2018 2010 290.55 XLON 18326XJr8qj
Thu 22 Nov 14:44:13 BST 2018 266 290.60 CHIX 18326XJr8pz
Thu 22 Nov 14:44:13 BST 2018 147 290.60 XLON 18326XJr8py
Thu 22 Nov 14:44:13 BST 2018 247 290.60 XLON 18326XJr8px
Thu 22 Nov 14:44:13 BST 2018 273 290.60 CHIX 18326XJr8pw
Thu 22 Nov 14:43:27 BST 2018 65 290.65 CHIX 18326XJr8ne
Thu 22 Nov 14:43:27 BST 2018 473 290.65 CHIX 18326XJr8nd
Thu 22 Nov 14:43:27 BST 2018 568 290.65 CHIX 18326XJr8nc
Thu 22 Nov 14:43:11 BST 2018 6 290.65 XLON 18326XJr8mo
Thu 22 Nov 14:43:11 BST 2018 282 290.70 XLON 18326XJr8mm
Thu 22 Nov 14:43:11 BST 2018 114 290.65 XLON 18326XJr8mn
Thu 22 Nov 14:43:09 BST 2018 110 290.70 XLON 18326XJr8me
Thu 22 Nov 14:43:05 BST 2018 479 290.65 XLON 18326XJr8m2
Thu 22 Nov 14:42:54 BST 2018 169 290.70 XLON 18326XJr8ld
Thu 22 Nov 14:42:54 BST 2018 481 290.70 XLON 18326XJr8le
Thu 22 Nov 14:42:54 BST 2018 51 290.70 XLON 18326XJr8lc
Thu 22 Nov 14:42:52 BST 2018 110 290.70 XLON 18326XJr8lb
Thu 22 Nov 14:42:52 BST 2018 1158 290.75 XLON 18326XJr8la
Thu 22 Nov 14:42:52 BST 2018 72 290.75 XLON 18326XJr8l9
Thu 22 Nov 14:42:49 BST 2018 875 290.75 XLON 18326XJr8l7
Thu 22 Nov 14:42:44 BST 2018 1581 290.85 CHIX 18326XJr8l0
Thu 22 Nov 14:42:44 BST 2018 1256 290.85 XLON 18326XJr8ky
Thu 22 Nov 14:42:44 BST 2018 149 290.85 XLON 18326XJr8kz
Thu 22 Nov 14:42:44 BST 2018 1470 290.85 XLON 18326XJr8kx
Thu 22 Nov 14:42:41 BST 2018 833 290.85 XLON 18326XJr8kv
Thu 22 Nov 14:42:21 BST 2018 1387 290.95 XLON 18326XJr8jk
Thu 22 Nov 14:42:14 BST 2018 538 291.00 XLON 18326XJr8ix
Thu 22 Nov 14:42:11 BST 2018 393 291.00 XLON 18326XJr8iw
Thu 22 Nov 14:41:59 BST 2018 737 290.95 CHIX 18326XJr8gv
Thu 22 Nov 14:41:20 BST 2018 650 291.15 CHIX 18326XJr8eo
Thu 22 Nov 14:41:13 BST 2018 874 291.15 XLON 18326XJr8ei
Thu 22 Nov 14:41:11 BST 2018 587 291.15 XLON 18326XJr8e9
Thu 22 Nov 14:40:41 BST 2018 633 291.15 XLON 18326XJr8a0
Thu 22 Nov 14:40:28 BST 2018 498 291.15 XLON 18326XJr88s
Thu 22 Nov 14:40:28 BST 2018 713 291.15 XLON 18326XJr88r
Thu 22 Nov 14:40:28 BST 2018 537 291.20 CHIX 18326XJr88q
Thu 22 Nov 14:40:11 BST 2018 707 291.30 CHIX 18326XJr882
Thu 22 Nov 14:40:11 BST 2018 1205 291.30 CHIX 18326XJr883
Thu 22 Nov 14:40:11 BST 2018 367 291.30 XLON 18326XJr881
Thu 22 Nov 14:40:08 BST 2018 2270 291.30 XLON 18326XJr87u
Thu 22 Nov 14:40:06 BST 2018 76 291.30 XLON 18326XJr87m
Thu 22 Nov 14:40:06 BST 2018 1593 291.30 XLON 18326XJr87l
Thu 22 Nov 14:39:50 BST 2018 1184 291.25 XLON 18326XJr86t
Thu 22 Nov 14:39:50 BST 2018 478 291.25 XLON 18326XJr86s
Thu 22 Nov 14:39:38 BST 2018 399 291.20 XLON 18326XJr86a
Thu 22 Nov 14:39:28 BST 2018 446 291.35 XLON 18326XJr85i
Thu 22 Nov 14:39:28 BST 2018 2041 291.30 XLON 18326XJr85j
Thu 22 Nov 14:39:28 BST 2018 356 291.35 XLON 18326XJr85d
Thu 22 Nov 14:39:15 BST 2018 1003 291.25 XLON 18326XJr83o
Thu 22 Nov 14:39:10 BST 2018 1221 291.15 XLON 18326XJr82p
Thu 22 Nov 14:38:27 BST 2018 549 291.00 CHIX 18326XJr7ut
Thu 22 Nov 14:38:27 BST 2018 974 291.00 CHIX 18326XJr7us
Thu 22 Nov 14:38:27 BST 2018 321 291.00 XLON 18326XJr7ur
Thu 22 Nov 14:38:27 BST 2018 1870 291.00 XLON 18326XJr7uq
Thu 22 Nov 14:38:16 BST 2018 537 291.20 CHIX 18326XJr7ru
Thu 22 Nov 14:38:14 BST 2018 1013 291.20 XLON 18326XJr7rm
Thu 22 Nov 14:38:14 BST 2018 47 291.20 XLON 18326XJr7rn
Thu 22 Nov 14:38:12 BST 2018 1081 291.30 CHIX 18326XJr7r1
Thu 22 Nov 14:38:12 BST 2018 879 291.30 CHIX 18326XJr7r3
Thu 22 Nov 14:38:12 BST 2018 249 291.30 XLON 18326XJr7qz
Thu 22 Nov 14:38:12 BST 2018 1730 291.30 XLON 18326XJr7qx
Thu 22 Nov 14:38:09 BST 2018 672 291.35 CHIX 18326XJr7qj
Thu 22 Nov 14:38:02 BST 2018 538 291.35 CHIX 18326XJr7q7
Thu 22 Nov 14:38:02 BST 2018 237 291.30 XLON 18326XJr7q6
Thu 22 Nov 14:37:59 BST 2018 493 291.35 XLON 18326XJr7q0
Thu 22 Nov 14:37:59 BST 2018 52 291.35 XLON 18326XJr7q1
Thu 22 Nov 14:37:57 BST 2018 630 291.35 XLON 18326XJr7pz
Thu 22 Nov 14:37:54 BST 2018 432 291.35 XLON 18326XJr7pq
Thu 22 Nov 14:37:54 BST 2018 1297 291.30 XLON 18326XJr7pr
Thu 22 Nov 14:37:50 BST 2018 17 291.40 XLON 18326XJr7pf
Thu 22 Nov 14:37:48 BST 2018 98 291.40 XLON 18326XJr7pd
Thu 22 Nov 14:37:41 BST 2018 900 291.30 XLON 18326XJr7p1
Thu 22 Nov 14:36:53 BST 2018 47 290.75 XLON 18326XJr7mg
Thu 22 Nov 14:36:51 BST 2018 50 290.75 XLON 18326XJr7mb
Thu 22 Nov 14:36:50 BST 2018 178 290.75 XLON 18326XJr7m9
Thu 22 Nov 14:36:49 BST 2018 750 290.75 XLON 18326XJr7m6
Thu 22 Nov 14:36:46 BST 2018 533 290.75 XLON 18326XJr7lz
Thu 22 Nov 14:36:16 BST 2018 120 290.70 XLON 18326XJr7jw
Thu 22 Nov 14:36:16 BST 2018 1003 290.70 XLON 18326XJr7jx
Thu 22 Nov 14:36:16 BST 2018 410 290.70 XLON 18326XJr7ju
Thu 22 Nov 14:36:16 BST 2018 167 290.70 XLON 18326XJr7jv
Thu 22 Nov 14:36:14 BST 2018 50 290.70 XLON 18326XJr7js
Thu 22 Nov 14:36:14 BST 2018 1349 290.70 XLON 18326XJr7jr
Thu 22 Nov 14:36:12 BST 2018 560 290.75 CHIX 18326XJr7jq
Thu 22 Nov 14:36:12 BST 2018 1168 290.75 XLON 18326XJr7jp
Thu 22 Nov 14:35:51 BST 2018 538 290.75 CHIX 18326XJr7if
Thu 22 Nov 14:35:51 BST 2018 3 290.75 XLON 18326XJr7ie
Thu 22 Nov 14:35:50 BST 2018 19 290.75 XLON 18326XJr7ic
Thu 22 Nov 14:35:48 BST 2018 20 290.75 XLON 18326XJr7ia
Thu 22 Nov 14:35:48 BST 2018 140 290.75 XLON 18326XJr7i9
Thu 22 Nov 14:35:46 BST 2018 40 290.75 XLON 18326XJr7i4
Thu 22 Nov 14:35:46 BST 2018 310 290.75 XLON 18326XJr7i3
Thu 22 Nov 14:35:41 BST 2018 1031 290.75 XLON 18326XJr7ho
Thu 22 Nov 14:35:41 BST 2018 25 290.75 XLON 18326XJr7hp
Thu 22 Nov 14:35:36 BST 2018 558 290.80 CHIX 18326XJr7hb
Thu 22 Nov 14:35:36 BST 2018 446 290.80 CHIX 18326XJr7ha
Thu 22 Nov 14:35:36 BST 2018 1501 290.75 XLON 18326XJr7h8
Thu 22 Nov 14:35:36 BST 2018 87 290.75 XLON 18326XJr7h9
Thu 22 Nov 14:35:33 BST 2018 23 290.85 XLON 18326XJr7h1
Thu 22 Nov 14:35:20 BST 2018 1704 290.85 XLON 18326XJr7fr
Thu 22 Nov 14:35:13 BST 2018 1059 290.80 XLON 18326XJr7fc
Thu 22 Nov 14:35:08 BST 2018 599 290.85 CHIX 18326XJr7f4
Thu 22 Nov 14:34:58 BST 2018 1029 290.65 XLON 18326XJr7do
Thu 22 Nov 14:34:51 BST 2018 716 290.70 XLON 18326XJr7cb
Thu 22 Nov 14:34:51 BST 2018 158 290.65 XLON 18326XJr7cc
Thu 22 Nov 14:34:50 BST 2018 495 290.70 XLON 18326XJr7c9
Thu 22 Nov 14:34:48 BST 2018 1030 290.70 XLON 18326XJr7c4
Thu 22 Nov 14:34:38 BST 2018 31 290.60 XLON 18326XJr7bi
Thu 22 Nov 14:34:33 BST 2018 133 290.70 XLON 18326XJr7b0
Thu 22 Nov 14:34:26 BST 2018 156 290.60 XLON 18326XJr7av
Thu 22 Nov 14:34:18 BST 2018 108 290.60 XLON 18326XJr7as
Thu 22 Nov 14:34:15 BST 2018 530 290.60 XLON 18326XJr7ap
Thu 22 Nov 14:34:10 BST 2018 528 290.60 XLON 18326XJr7a8
Thu 22 Nov 14:34:05 BST 2018 1028 290.60 XLON 18326XJr79a
Thu 22 Nov 14:34:03 BST 2018 1700 290.60 XLON 18326XJr794
Thu 22 Nov 14:33:58 BST 2018 1949 290.55 XLON 18326XJr78w
Thu 22 Nov 14:33:55 BST 2018 1769 290.55 XLON 18326XJr78g
Thu 22 Nov 14:33:55 BST 2018 902 290.50 XLON 18326XJr78h
Thu 22 Nov 14:32:53 BST 2018 20 290.45 XLON 18326XJr76f
Thu 22 Nov 14:32:53 BST 2018 187 290.45 XLON 18326XJr76e
Thu 22 Nov 14:32:49 BST 2018 349 290.50 XLON 18326XJr76c
Thu 22 Nov 14:32:45 BST 2018 1530 290.50 XLON 18326XJr765
Thu 22 Nov 14:32:37 BST 2018 2262 290.40 XLON 18326XJr75r
Thu 22 Nov 14:32:35 BST 2018 1867 290.40 XLON 18326XJr75p
Thu 22 Nov 14:32:27 BST 2018 2827 290.45 XLON 18326XJr758
Thu 22 Nov 14:32:25 BST 2018 70 290.45 XLON 18326XJr752
Thu 22 Nov 14:32:19 BST 2018 428 290.45 CHIX 18326XJr74p
Thu 22 Nov 14:32:17 BST 2018 428 290.45 CHIX 18326XJr74c
Thu 22 Nov 14:32:17 BST 2018 252 290.45 CHIX 18326XJr74d
Thu 22 Nov 14:32:17 BST 2018 562 290.45 CHIX 18326XJr74e
Thu 22 Nov 14:32:17 BST 2018 273 290.45 CHIX 18326XJr74f
Thu 22 Nov 14:32:15 BST 2018 1759 290.45 XLON 18326XJr74a
Thu 22 Nov 14:32:10 BST 2018 837 290.50 CHIX 18326XJr744
Thu 22 Nov 14:32:07 BST 2018 1884 290.50 XLON 18326XJr740
Thu 22 Nov 14:32:02 BST 2018 1274 290.50 XLON 18326XJr73r
Thu 22 Nov 14:32:02 BST 2018 735 290.50 CHIX 18326XJr73q
Thu 22 Nov 14:32:02 BST 2018 380 290.50 XLON 18326XJr73p
Thu 22 Nov 14:32:00 BST 2018 1357 290.50 XLON 18326XJr73m
Thu 22 Nov 14:31:58 BST 2018 148 290.45 XLON 18326XJr73l
Thu 22 Nov 14:31:54 BST 2018 1174 290.45 XLON 18326XJr73d
Thu 22 Nov 14:31:32 BST 2018 263 290.35 XLON 18326XJr722
Thu 22 Nov 14:31:30 BST 2018 1146 290.35 XLON 18326XJr71x
Thu 22 Nov 14:31:27 BST 2018 418 290.35 CHIX 18326XJr71a
Thu 22 Nov 14:31:27 BST 2018 539 290.35 CHIX 18326XJr718
Thu 22 Nov 14:31:27 BST 2018 539 290.35 CHIX 18326XJr719
Thu 22 Nov 14:31:27 BST 2018 306 290.35 CHIX 18326XJr716
Thu 22 Nov 14:31:27 BST 2018 732 290.35 CHIX 18326XJr717
Thu 22 Nov 14:31:27 BST 2018 224 290.35 CHIX 18326XJr715
Thu 22 Nov 14:31:27 BST 2018 11 290.35 XLON 18326XJr711
Thu 22 Nov 14:31:27 BST 2018 255 290.30 XLON 18326XJr714
Thu 22 Nov 14:31:27 BST 2018 1171 290.30 XLON 18326XJr712
Thu 22 Nov 14:31:27 BST 2018 11 290.30 XLON 18326XJr713
Thu 22 Nov 14:31:26 BST 2018 38 290.40 CHIX 18326XJr710
Thu 22 Nov 14:31:26 BST 2018 819 290.40 CHIX 18326XJr70y
Thu 22 Nov 14:31:26 BST 2018 1929 290.40 XLON 18326XJr70x
Thu 22 Nov 14:31:26 BST 2018 11 290.45 CHIX 18326XJr70w
Thu 22 Nov 14:31:09 BST 2018 54 290.35 XLON 18326XJr70g
Thu 22 Nov 14:31:07 BST 2018 673 290.45 XLON 18326XJr70f
Thu 22 Nov 14:31:05 BST 2018 30 290.50 XLON 18326XJr70d
Thu 22 Nov 14:31:04 BST 2018 64 290.55 XLON 18326XJr70c
Thu 22 Nov 14:31:02 BST 2018 539 290.55 CHIX 18326XJr70b
Thu 22 Nov 14:31:02 BST 2018 1001 290.55 XLON 18326XJr709
Thu 22 Nov 14:31:02 BST 2018 154 290.55 XLON 18326XJr70a
Thu 22 Nov 14:30:54 BST 2018 10 290.55 XLON 18326XJr707
Thu 22 Nov 14:30:52 BST 2018 14 290.55 XLON 18326XJr702
Thu 22 Nov 14:30:39 BST 2018 370 290.45 XLON 18326XJr6zj
Thu 22 Nov 14:30:32 BST 2018 539 290.45 CHIX 18326XJr6z8
Thu 22 Nov 14:30:32 BST 2018 539 290.45 CHIX 18326XJr6z6
Thu 22 Nov 14:30:32 BST 2018 539 290.45 CHIX 18326XJr6z7
Thu 22 Nov 14:30:32 BST 2018 539 290.45 CHIX 18326XJr6z5
Thu 22 Nov 14:30:32 BST 2018 558 290.45 XLON 18326XJr6z4
Thu 22 Nov 14:30:29 BST 2018 347 290.45 XLON 18326XJr6yy
Thu 22 Nov 14:30:29 BST 2018 286 290.45 XLON 18326XJr6yz
Thu 22 Nov 14:30:27 BST 2018 1036 290.45 XLON 18326XJr6ys
Thu 22 Nov 14:30:27 BST 2018 4 290.45 XLON 18326XJr6yt
Thu 22 Nov 14:30:23 BST 2018 21 290.55 XLON 18326XJr6y5
Thu 22 Nov 14:30:19 BST 2018 535 290.45 XLON 18326XJr6xx
Thu 22 Nov 14:30:13 BST 2018 539 290.45 CHIX 18326XJr6xd
Thu 22 Nov 14:30:12 BST 2018 148 290.45 XLON 18326XJr6x4
Thu 22 Nov 14:30:12 BST 2018 700 290.45 XLON 18326XJr6x3
Thu 22 Nov 14:30:09 BST 2018 309 290.50 CHIX 18326XJr6ww
Thu 22 Nov 14:29:54 BST 2018 179 290.35 XLON 18326XJr6vy
Thu 22 Nov 14:29:52 BST 2018 40 290.35 XLON 18326XJr6vx
Thu 22 Nov 14:29:52 BST 2018 394 290.35 XLON 18326XJr6vw
Thu 22 Nov 14:29:37 BST 2018 538 290.35 XLON 18326XJr6uz
Thu 22 Nov 14:29:32 BST 2018 153 290.35 CHIX 18326XJr6uo
Thu 22 Nov 14:29:32 BST 2018 338 290.35 CHIX 18326XJr6un
Thu 22 Nov 14:29:32 BST 2018 1649 290.35 XLON 18326XJr6um
Thu 22 Nov 14:29:27 BST 2018 224 290.40 CHIX 18326XJr6ue
Thu 22 Nov 14:29:27 BST 2018 539 290.40 CHIX 18326XJr6uc
Thu 22 Nov 14:29:27 BST 2018 539 290.40 CHIX 18326XJr6ud
Thu 22 Nov 14:29:27 BST 2018 502 290.40 XLON 18326XJr6ua
Thu 22 Nov 14:29:27 BST 2018 887 290.40 XLON 18326XJr6ub
Thu 22 Nov 14:29:24 BST 2018 285 290.45 CHIX 18326XJr6u5
Thu 22 Nov 14:29:24 BST 2018 539 290.45 CHIX 18326XJr6u3
Thu 22 Nov 14:29:24 BST 2018 1065 290.45 CHIX 18326XJr6u4
Thu 22 Nov 14:29:24 BST 2018 45 290.45 XLON 18326XJr6u1
Thu 22 Nov 14:29:24 BST 2018 40 290.45 XLON 18326XJr6u2
Thu 22 Nov 14:29:22 BST 2018 1080 290.45 XLON 18326XJr6tz
Thu 22 Nov 14:29:19 BST 2018 451 290.45 XLON 18326XJr6tu
Thu 22 Nov 14:29:19 BST 2018 50 290.45 XLON 18326XJr6tx
Thu 22 Nov 14:29:19 BST 2018 1272 290.45 XLON 18326XJr6ty
Thu 22 Nov 14:29:19 BST 2018 87 290.45 XLON 18326XJr6tw
Thu 22 Nov 14:29:16 BST 2018 539 290.50 CHIX 18326XJr6tr
Thu 22 Nov 14:29:16 BST 2018 743 290.50 XLON 18326XJr6tp
Thu 22 Nov 14:29:16 BST 2018 313 290.45 XLON 18326XJr6tq
Thu 22 Nov 14:29:09 BST 2018 10 290.45 XLON 18326XJr6te
Thu 22 Nov 14:29:09 BST 2018 10 290.45 XLON 18326XJr6td
Thu 22 Nov 14:29:06 BST 2018 81 290.45 XLON 18326XJr6t8
Thu 22 Nov 14:29:02 BST 2018 530 290.50 XLON 18326XJr6sv
Thu 22 Nov 14:28:44 BST 2018 539 290.50 CHIX 18326XJr6s6
Thu 22 Nov 14:28:44 BST 2018 345 290.50 XLON 18326XJr6s5
Thu 22 Nov 14:28:11 BST 2018 10 290.30 XLON 18326XJr6py
Thu 22 Nov 14:28:11 BST 2018 280 290.30 XLON 18326XJr6px
Thu 22 Nov 14:28:08 BST 2018 130 290.30 XLON 18326XJr6pt
Thu 22 Nov 14:28:06 BST 2018 188 290.35 CHIX 18326XJr6pq
Thu 22 Nov 14:28:01 BST 2018 881 290.35 CHIX 18326XJr6p7
Thu 22 Nov 14:28:01 BST 2018 1985 290.35 XLON 18326XJr6p6
Thu 22 Nov 14:27:59 BST 2018 1057 290.40 CHIX 18326XJr6p3
Thu 22 Nov 14:27:59 BST 2018 2378 290.40 XLON 18326XJr6p2
Thu 22 Nov 14:27:58 BST 2018 819 290.45 CHIX 18326XJr6p0
Thu 22 Nov 14:27:58 BST 2018 231 290.45 CHIX 18326XJr6p1
Thu 22 Nov 14:27:58 BST 2018 539 290.45 CHIX 18326XJr6oz
Thu 22 Nov 14:27:57 BST 2018 101 290.45 XLON 18326XJr6ou
Thu 22 Nov 14:27:57 BST 2018 1841 290.45 XLON 18326XJr6ov
Thu 22 Nov 14:27:57 BST 2018 938 290.45 XLON 18326XJr6ot
Thu 22 Nov 14:27:18 BST 2018 101 290.45 XLON 18326XJr6nn
Thu 22 Nov 14:27:16 BST 2018 20 290.45 XLON 18326XJr6nl
Thu 22 Nov 14:27:16 BST 2018 670 290.45 XLON 18326XJr6nk
Thu 22 Nov 14:27:13 BST 2018 210 290.45 XLON 18326XJr6n5
Thu 22 Nov 14:27:11 BST 2018 646 290.50 CHIX 18326XJr6my
Thu 22 Nov 14:27:08 BST 2018 1375 290.53 CHIX 18326XJr6md
Thu 22 Nov 14:26:03 BST 2018 82 290.35 XLON 18326XJr6iy
Thu 22 Nov 14:26:02 BST 2018 1498 290.40 CHIX 18326XJr6ix
Thu 22 Nov 14:26:02 BST 2018 310 290.40 CHIX 18326XJr6iu
Thu 22 Nov 14:26:02 BST 2018 110 290.40 XLON 18326XJr6iw
Thu 22 Nov 14:26:02 BST 2018 469 290.40 XLON 18326XJr6iv
Thu 22 Nov 14:26:02 BST 2018 357 290.40 XLON 18326XJr6it
Thu 22 Nov 14:26:02 BST 2018 1575 290.40 XLON 18326XJr6ir
Thu 22 Nov 14:26:02 BST 2018 229 290.40 CHIX 18326XJr6is
Thu 22 Nov 14:26:02 BST 2018 145 290.40 CHIX 18326XJr6iq
Thu 22 Nov 14:26:02 BST 2018 699 290.40 CHIX 18326XJr6io
Thu 22 Nov 14:26:02 BST 2018 394 290.40 CHIX 18326XJr6ip
Thu 22 Nov 14:25:01 BST 2018 385 290.45 CHIX 18326XJr6ff
Thu 22 Nov 14:25:01 BST 2018 822 290.45 CHIX 18326XJr6fg
Thu 22 Nov 14:24:49 BST 2018 577 290.50 CHIX 18326XJr6ei
Thu 22 Nov 14:24:47 BST 2018 590 290.60 CHIX 18326XJr6ed
Thu 22 Nov 14:24:47 BST 2018 722 290.60 CHIX 18326XJr6ec
Thu 22 Nov 14:24:47 BST 2018 102 290.60 CHIX 18326XJr6eb
Thu 22 Nov 14:24:47 BST 2018 437 290.60 CHIX 18326XJr6ea
Thu 22 Nov 14:24:36 BST 2018 526 290.60 XLON 18326XJr6dt
Thu 22 Nov 14:24:36 BST 2018 126 290.60 XLON 18326XJr6du
Thu 22 Nov 14:24:35 BST 2018 300 290.65 CHIX 18326XJr6ds
Thu 22 Nov 14:24:35 BST 2018 750 290.65 XLON 18326XJr6dr
Thu 22 Nov 14:24:35 BST 2018 364 290.65 XLON 18326XJr6dq
Thu 22 Nov 14:24:35 BST 2018 195 290.65 XLON 18326XJr6dp
Thu 22 Nov 14:23:32 BST 2018 6 290.65 XLON 18326XJr6bx
Thu 22 Nov 14:23:32 BST 2018 400 290.65 XLON 18326XJr6bw
Thu 22 Nov 14:23:32 BST 2018 302 290.65 XLON 18326XJr6bs
Thu 22 Nov 14:23:32 BST 2018 538 290.65 CHIX 18326XJr6bv
Thu 22 Nov 14:23:32 BST 2018 334 290.65 CHIX 18326XJr6bt
Thu 22 Nov 14:23:32 BST 2018 415 290.65 CHIX 18326XJr6bu
Thu 22 Nov 14:23:01 BST 2018 63 290.70 XLON 18326XJr69k
Thu 22 Nov 14:22:54 BST 2018 1285 290.70 XLON 18326XJr691
Thu 22 Nov 14:22:54 BST 2018 615 290.70 CHIX 18326XJr693
Thu 22 Nov 14:22:54 BST 2018 336 290.70 CHIX 18326XJr694
Thu 22 Nov 14:22:54 BST 2018 538 290.70 CHIX 18326XJr692
Thu 22 Nov 14:22:52 BST 2018 12 290.75 XLON 18326XJr68x
Thu 22 Nov 14:22:52 BST 2018 350 290.75 XLON 18326XJr68t
Thu 22 Nov 14:22:52 BST 2018 538 290.75 CHIX 18326XJr68v
Thu 22 Nov 14:22:52 BST 2018 571 290.75 CHIX 18326XJr68r
Thu 22 Nov 14:22:52 BST 2018 107 290.80 XLON 18326XJr68o
Thu 22 Nov 14:22:44 BST 2018 247 290.85 XLON 18326XJr682
Thu 22 Nov 14:22:44 BST 2018 1453 290.85 XLON 18326XJr680
Thu 22 Nov 14:22:44 BST 2018 756 290.85 CHIX 18326XJr681
Thu 22 Nov 14:22:20 BST 2018 817 290.95 XLON 18326XJr66i
Thu 22 Nov 14:22:20 BST 2018 1840 290.95 XLON 18326XJr66h
Thu 22 Nov 14:22:12 BST 2018 598 291.00 CHIX 18326XJr666
Thu 22 Nov 14:22:12 BST 2018 581 291.00 CHIX 18326XJr665
Thu 22 Nov 14:20:55 BST 2018 748 290.70 XLON 18326XJr60q
Thu 22 Nov 14:20:47 BST 2018 597 290.65 XLON 18326XJr606
Thu 22 Nov 14:20:45 BST 2018 828 290.60 XLON 18326XJr5zs
Thu 22 Nov 14:20:42 BST 2018 2680 290.65 XLON 18326XJr5ze
Thu 22 Nov 14:20:42 BST 2018 1850 290.65 XLON 18326XJr5zc
Thu 22 Nov 14:20:42 BST 2018 2349 290.65 CHIX 18326XJr5za
Thu 22 Nov 14:20:42 BST 2018 612 290.65 XLON 18326XJr5z8
Thu 22 Nov 14:20:42 BST 2018 153 290.65 XLON 18326XJr5z6
Thu 22 Nov 14:20:11 BST 2018 10 290.70 XLON 18326XJr5xd
Thu 22 Nov 14:20:11 BST 2018 10 290.70 XLON 18326XJr5xc
Thu 22 Nov 14:20:08 BST 2018 110 290.70 XLON 18326XJr5xa
Thu 22 Nov 14:20:06 BST 2018 10 290.70 XLON 18326XJr5x5
Thu 22 Nov 14:20:06 BST 2018 270 290.70 XLON 18326XJr5x4
Thu 22 Nov 14:20:03 BST 2018 30 290.70 XLON 18326XJr5x1
Thu 22 Nov 14:20:03 BST 2018 910 290.70 XLON 18326XJr5x0
Thu 22 Nov 14:20:01 BST 2018 2590 290.70 XLON 18326XJr5wx
Thu 22 Nov 14:19:56 BST 2018 399 290.80 CHIX 18326XJr5wl
Thu 22 Nov 14:19:56 BST 2018 538 290.80 CHIX 18326XJr5wm
Thu 22 Nov 14:19:56 BST 2018 771 290.75 XLON 18326XJr5wh
Thu 22 Nov 14:19:56 BST 2018 38 290.75 XLON 18326XJr5wi
Thu 22 Nov 14:19:56 BST 2018 17 290.80 XLON 18326XJr5wg
Thu 22 Nov 14:19:56 BST 2018 1562 290.75 XLON 18326XJr5wj
Thu 22 Nov 14:19:56 BST 2018 9 290.75 XLON 18326XJr5wk
Thu 22 Nov 14:19:55 BST 2018 697 290.85 CHIX 18326XJr5wf
Thu 22 Nov 14:19:55 BST 2018 538 290.85 CHIX 18326XJr5we
Thu 22 Nov 14:19:55 BST 2018 37 290.90 XLON 18326XJr5wd
Thu 22 Nov 14:19:55 BST 2018 589 290.90 CHIX 18326XJr5wc
Thu 22 Nov 14:19:53 BST 2018 50 290.80 XLON 18326XJr5vp
Thu 22 Nov 14:19:53 BST 2018 538 290.90 CHIX 18326XJr5vn
Thu 22 Nov 14:19:53 BST 2018 498 290.80 XLON 18326XJr5vo
Thu 22 Nov 14:19:53 BST 2018 197 290.80 XLON 18326XJr5vm
Thu 22 Nov 14:19:53 BST 2018 362 290.85 XLON 18326XJr5vk
Thu 22 Nov 14:19:53 BST 2018 1569 290.85 XLON 18326XJr5vl
Thu 22 Nov 14:19:53 BST 2018 508 290.90 XLON 18326XJr5vi
Thu 22 Nov 14:19:53 BST 2018 140 290.90 XLON 18326XJr5vj
Thu 22 Nov 14:19:51 BST 2018 1100 290.95 BATE 18326XJr5vh
Thu 22 Nov 14:19:51 BST 2018 1244 290.95 CHIX 18326XJr5vg
Thu 22 Nov 14:19:51 BST 2018 921 290.95 XLON 18326XJr5vf
Thu 22 Nov 14:19:51 BST 2018 55 290.95 CHIX 18326XJr5ve
Thu 22 Nov 14:19:51 BST 2018 1500 290.95 XLON 18326XJr5vd
Thu 22 Nov 14:19:51 BST 2018 625 290.95 CHIX 18326XJr5vc
Thu 22 Nov 14:19:51 BST 2018 1169 290.95 CHIX 18326XJr5vb
Thu 22 Nov 14:19:51 BST 2018 1349 290.95 XLON 18326XJr5va
Thu 22 Nov 14:19:51 BST 2018 49 290.95 XLON 18326XJr5v9
Thu 22 Nov 14:19:51 BST 2018 431 290.95 XLON 18326XJr5v8
Thu 22 Nov 14:19:51 BST 2018 1363 290.95 XLON 18326XJr5v7
Thu 22 Nov 14:19:51 BST 2018 17 291.00 XLON 18326XJr5v6
Thu 22 Nov 14:19:49 BST 2018 304 291.00 CHIX 18326XJr5v5
Thu 22 Nov 14:19:49 BST 2018 576 291.00 CHIX 18326XJr5v4
Thu 22 Nov 14:19:49 BST 2018 775 291.00 XLON 18326XJr5v3
Thu 22 Nov 14:19:49 BST 2018 427 291.00 XLON 18326XJr5v2
Thu 22 Nov 14:19:20 BST 2018 40 290.95 XLON 18326XJr5u2
Thu 22 Nov 14:19:20 BST 2018 10 290.95 XLON 18326XJr5tz
Thu 22 Nov 14:19:18 BST 2018 220 290.95 XLON 18326XJr5ty
Thu 22 Nov 14:19:16 BST 2018 520 290.95 XLON 18326XJr5tx
Thu 22 Nov 14:18:28 BST 2018 30 290.75 XLON 18326XJr5re
Thu 22 Nov 14:18:27 BST 2018 10 290.75 XLON 18326XJr5rd
Thu 22 Nov 14:18:25 BST 2018 100 290.75 XLON 18326XJr5rc
Thu 22 Nov 14:18:20 BST 2018 1021 290.85 XLON 18326XJr5r5
Thu 22 Nov 14:18:20 BST 2018 390 290.75 XLON 18326XJr5r4
Thu 22 Nov 14:18:16 BST 2018 1988 290.85 XLON 18326XJr5r1
Thu 22 Nov 14:18:16 BST 2018 348 290.85 XLON 18326XJr5r2
Thu 22 Nov 14:18:16 BST 2018 1500 290.85 XLON 18326XJr5r0
Thu 22 Nov 14:18:16 BST 2018 635 290.85 CHIX 18326XJr5qz
Thu 22 Nov 14:18:16 BST 2018 210 290.85 XLON 18326XJr5qy
Thu 22 Nov 14:18:10 BST 2018 175 290.85 XLON 18326XJr5qt
Thu 22 Nov 14:18:07 BST 2018 569 290.90 CHIX 18326XJr5qk
Thu 22 Nov 14:18:07 BST 2018 538 290.90 CHIX 18326XJr5ql
Thu 22 Nov 14:18:07 BST 2018 1112 290.85 XLON 18326XJr5qj
Thu 22 Nov 14:18:07 BST 2018 67 290.90 XLON 18326XJr5qh
Thu 22 Nov 14:18:07 BST 2018 20 290.90 XLON 18326XJr5qi
Thu 22 Nov 14:18:05 BST 2018 692 290.95 CHIX 18326XJr5q3
Thu 22 Nov 14:18:05 BST 2018 103 290.90 XLON 18326XJr5q2
Thu 22 Nov 14:18:05 BST 2018 144 290.90 XLON 18326XJr5q0
Thu 22 Nov 14:18:05 BST 2018 438 290.90 XLON 18326XJr5q1
Thu 22 Nov 14:18:05 BST 2018 29 290.90 XLON 18326XJr5q4
Thu 22 Nov 14:18:03 BST 2018 709 291.00 CHIX 18326XJr5pw
Thu 22 Nov 14:18:03 BST 2018 1595 291.00 XLON 18326XJr5pv
Thu 22 Nov 14:17:35 BST 2018 1189 290.90 XLON 18326XJr5o8
Thu 22 Nov 14:17:18 BST 2018 419 291.00 CHIX 18326XJr5nu
Thu 22 Nov 14:17:18 BST 2018 1708 291.00 CHIX 18326XJr5nt
Thu 22 Nov 14:17:18 BST 2018 343 291.00 BATE 18326XJr5ns
Thu 22 Nov 14:17:18 BST 2018 1587 291.00 BATE 18326XJr5nr
Thu 22 Nov 14:17:17 BST 2018 1250 290.95 CHIX 18326XJr5no
Thu 22 Nov 14:17:17 BST 2018 337 290.95 CHIX 18326XJr5np
Thu 22 Nov 14:17:17 BST 2018 448 290.95 CHIX 18326XJr5nq
Thu 22 Nov 14:17:17 BST 2018 787 290.95 BATE 18326XJr5nn
Thu 22 Nov 14:17:17 BST 2018 598 290.95 XLON 18326XJr5nm
Thu 22 Nov 14:17:17 BST 2018 1500 290.95 XLON 18326XJr5nl
Thu 22 Nov 14:17:10 BST 2018 800 291.00 CHIX 18326XJr5n8
Thu 22 Nov 14:17:10 BST 2018 154 291.00 XLON 18326XJr5n7
Thu 22 Nov 14:17:10 BST 2018 731 291.00 XLON 18326XJr5n6
Thu 22 Nov 14:17:04 BST 2018 562 290.75 XLON 18326XJr5mz
Thu 22 Nov 14:17:04 BST 2018 538 290.75 CHIX 18326XJr5n0
Thu 22 Nov 14:15:45 BST 2018 33 290.60 XLON 18326XJr5gh
Thu 22 Nov 14:15:44 BST 2018 800 290.65 CHIX 18326XJr5ge
Thu 22 Nov 14:15:44 BST 2018 847 290.65 XLON 18326XJr5gd
Thu 22 Nov 14:15:44 BST 2018 1470 290.60 XLON 18326XJr5gb
Thu 22 Nov 14:15:43 BST 2018 647 290.60 CHIX 18326XJr5g6
Thu 22 Nov 14:15:43 BST 2018 1500 290.65 XLON 18326XJr5g5
Thu 22 Nov 14:14:52 BST 2018 20 290.25 XLON 18326XJr5dc
Thu 22 Nov 14:14:52 BST 2018 240 290.25 XLON 18326XJr5db
Thu 22 Nov 14:14:49 BST 2018 1165 290.25 XLON 18326XJr5d7
Thu 22 Nov 14:14:46 BST 2018 1438 290.30 XLON 18326XJr5cz
Thu 22 Nov 14:14:46 BST 2018 940 290.30 CHIX 18326XJr5cx
Thu 22 Nov 14:14:46 BST 2018 583 290.30 CHIX 18326XJr5cy
Thu 22 Nov 14:14:46 BST 2018 30 290.30 XLON 18326XJr5cv
Thu 22 Nov 14:14:46 BST 2018 709 290.35 CHIX 18326XJr5cw
Thu 22 Nov 14:14:46 BST 2018 130 290.30 XLON 18326XJr5cu
Thu 22 Nov 14:14:42 BST 2018 520 290.30 XLON 18326XJr5cp
Thu 22 Nov 14:14:37 BST 2018 589 290.35 CHIX 18326XJr5cl
Thu 22 Nov 14:14:37 BST 2018 782 290.35 CHIX 18326XJr5ck
Thu 22 Nov 14:14:37 BST 2018 914 290.35 CHIX 18326XJr5ci
Thu 22 Nov 14:14:37 BST 2018 2059 290.35 XLON 18326XJr5cf
Thu 22 Nov 14:14:37 BST 2018 1231 290.35 XLON 18326XJr5cg
Thu 22 Nov 14:14:17 BST 2018 506 290.45 XLON 18326XJr5az
Thu 22 Nov 14:14:17 BST 2018 1011 290.45 XLON 18326XJr5ay
Thu 22 Nov 14:14:17 BST 2018 425 290.45 CHIX 18326XJr5b1
Thu 22 Nov 14:14:17 BST 2018 924 290.45 CHIX 18326XJr5b0
Thu 22 Nov 14:14:17 BST 2018 1250 290.50 CHIX 18326XJr5ax
Thu 22 Nov 14:14:16 BST 2018 618 290.55 CHIX 18326XJr5av
Thu 22 Nov 14:14:16 BST 2018 432 290.55 CHIX 18326XJr5aw
Thu 22 Nov 14:14:16 BST 2018 225 290.55 XLON 18326XJr5at
Thu 22 Nov 14:14:16 BST 2018 1108 290.55 XLON 18326XJr5au
Thu 22 Nov 14:14:16 BST 2018 567 290.55 BATE 18326XJr5as
Thu 22 Nov 14:14:16 BST 2018 182 290.55 CHIX 18326XJr5ar
Thu 22 Nov 14:14:16 BST 2018 901 290.55 CHIX 18326XJr5aq
Thu 22 Nov 14:14:16 BST 2018 620 290.50 CHIX 18326XJr5ap
Thu 22 Nov 14:14:16 BST 2018 46 290.50 CHIX 18326XJr5ao
Thu 22 Nov 14:14:16 BST 2018 394 290.50 CHIX 18326XJr5an
Thu 22 Nov 14:14:16 BST 2018 791 290.50 CHIX 18326XJr5al
Thu 22 Nov 14:14:16 BST 2018 539 290.50 CHIX 18326XJr5ai
Thu 22 Nov 14:14:16 BST 2018 1295 290.50 XLON 18326XJr5am
Thu 22 Nov 14:14:16 BST 2018 161 290.50 XLON 18326XJr5aj
Thu 22 Nov 14:14:16 BST 2018 92 290.50 XLON 18326XJr5ak
Thu 22 Nov 14:14:16 BST 2018 57 290.50 XLON 18326XJr5ah
Thu 22 Nov 14:14:16 BST 2018 258 290.50 XLON 18326XJr5ae
Thu 22 Nov 14:13:07 BST 2018 31 290.55 XLON 18326XJr56q
Thu 22 Nov 14:13:05 BST 2018 40 290.55 XLON 18326XJr56m
Thu 22 Nov 14:12:34 BST 2018 130 290.50 XLON 18326XJr55o
Thu 22 Nov 14:12:32 BST 2018 260 290.55 CHIX 18326XJr55m
Thu 22 Nov 14:12:06 BST 2018 10 290.50 XLON 18326XJr54o
Thu 22 Nov 14:12:06 BST 2018 10 290.50 XLON 18326XJr54n
Thu 22 Nov 14:12:03 BST 2018 110 290.50 XLON 18326XJr54k
Thu 22 Nov 14:12:01 BST 2018 520 290.50 XLON 18326XJr54f
Thu 22 Nov 14:11:59 BST 2018 340 290.55 XLON 18326XJr549
Thu 22 Nov 14:11:59 BST 2018 206 290.55 CHIX 18326XJr54c
Thu 22 Nov 14:11:59 BST 2018 311 290.55 CHIX 18326XJr54a
Thu 22 Nov 14:11:59 BST 2018 292 290.55 CHIX 18326XJr54b
Thu 22 Nov 14:11:21 BST 2018 260 290.55 XLON 18326XJr53d
Thu 22 Nov 14:11:20 BST 2018 300 290.55 CHIX 18326XJr53b
Thu 22 Nov 14:11:20 BST 2018 260 290.55 CHIX 18326XJr53a
Thu 22 Nov 14:11:20 BST 2018 539 290.55 CHIX 18326XJr538
Thu 22 Nov 14:11:20 BST 2018 368 290.55 CHIX 18326XJr539
Thu 22 Nov 14:11:20 BST 2018 333 290.55 CHIX 18326XJr537
Thu 22 Nov 14:11:13 BST 2018 130 290.55 XLON 18326XJr52i
Thu 22 Nov 14:11:12 BST 2018 1250 290.60 CHIX 18326XJr52a
Thu 22 Nov 14:10:36 BST 2018 769 290.65 CHIX 18326XJr50t
Thu 22 Nov 14:10:36 BST 2018 624 290.65 CHIX 18326XJr50s
Thu 22 Nov 14:10:36 BST 2018 1304 290.65 XLON 18326XJr50r
Thu 22 Nov 14:10:26 BST 2018 1238 290.70 CHIX 18326XJr4z8
Thu 22 Nov 14:10:26 BST 2018 750 290.85 BATE 18326XJr4z6
Thu 22 Nov 14:10:26 BST 2018 900 290.85 BATE 18326XJr4z7
Thu 22 Nov 14:10:25 BST 2018 538 290.85 CHIX 18326XJr4z5
Thu 22 Nov 14:10:25 BST 2018 1112 290.85 XLON 18326XJr4z4
Thu 22 Nov 14:10:20 BST 2018 20 290.50 XLON 18326XJr4z0
Thu 22 Nov 14:10:20 BST 2018 539 290.60 CHIX 18326XJr4yz
Thu 22 Nov 14:10:20 BST 2018 490 290.60 XLON 18326XJr4yy
Thu 22 Nov 14:10:20 BST 2018 300 290.60 XLON 18326XJr4yx
Thu 22 Nov 14:10:08 BST 2018 14 290.50 XLON 18326XJr4y0
Thu 22 Nov 14:10:05 BST 2018 91 290.55 XLON 18326XJr4xw
Thu 22 Nov 14:08:55 BST 2018 20 290.45 XLON 18326XJr4uq
Thu 22 Nov 14:08:53 BST 2018 39 290.50 CHIX 18326XJr4uk
Thu 22 Nov 14:08:53 BST 2018 22 290.45 XLON 18326XJr4uj
Thu 22 Nov 14:08:50 BST 2018 500 290.50 CHIX 18326XJr4uh
Thu 22 Nov 14:08:48 BST 2018 52 290.50 XLON 18326XJr4uf
Thu 22 Nov 14:08:45 BST 2018 475 290.50 XLON 18326XJr4u5
Thu 22 Nov 14:08:15 BST 2018 60 290.45 XLON 18326XJr4t8
Thu 22 Nov 14:08:12 BST 2018 460 290.45 XLON 18326XJr4t7
Thu 22 Nov 14:08:05 BST 2018 1260 290.50 XLON 18326XJr4so
Thu 22 Nov 14:07:55 BST 2018 30 290.40 CHIX 18326XJr4s3
Thu 22 Nov 14:07:55 BST 2018 70 290.40 CHIX 18326XJr4s2
Thu 22 Nov 14:07:37 BST 2018 340 290.40 CHIX 18326XJr4q4
Thu 22 Nov 14:07:37 BST 2018 223 290.40 XLON 18326XJr4q3
Thu 22 Nov 14:07:37 BST 2018 400 290.40 XLON 18326XJr4q2
Thu 22 Nov 14:06:59 BST 2018 30 290.35 XLON 18326XJr4nz
Thu 22 Nov 14:06:57 BST 2018 77 290.35 XLON 18326XJr4ni
Thu 22 Nov 14:06:42 BST 2018 17 290.40 XLON 18326XJr4mk
Thu 22 Nov 14:06:41 BST 2018 459 290.40 CHIX 18326XJr4mj
Thu 22 Nov 14:06:04 BST 2018 10 290.15 XLON 18326XJr4kl
Thu 22 Nov 14:06:04 BST 2018 10 290.15 XLON 18326XJr4kk
Thu 22 Nov 14:06:02 BST 2018 500 290.15 XLON 18326XJr4ke
Thu 22 Nov 14:06:01 BST 2018 508 290.20 CHIX 18326XJr4kb
Thu 22 Nov 14:06:01 BST 2018 406 290.20 CHIX 18326XJr4k7
Thu 22 Nov 14:06:01 BST 2018 539 290.20 CHIX 18326XJr4k5
Thu 22 Nov 14:06:01 BST 2018 539 290.20 CHIX 18326XJr4k0
Thu 22 Nov 14:06:01 BST 2018 2 290.20 XLON 18326XJr4ka
Thu 22 Nov 14:06:01 BST 2018 184 290.20 XLON 18326XJr4k9
Thu 22 Nov 14:06:01 BST 2018 484 290.20 XLON 18326XJr4k8
Thu 22 Nov 14:06:01 BST 2018 146 290.20 XLON 18326XJr4k6
Thu 22 Nov 14:06:01 BST 2018 636 290.20 XLON 18326XJr4k4
Thu 22 Nov 14:05:26 BST 2018 25 290.30 XLON 18326XJr4h4
Thu 22 Nov 14:05:26 BST 2018 296 290.30 XLON 18326XJr4h2
Thu 22 Nov 14:05:26 BST 2018 296 290.30 CHIX 18326XJr4h3
Thu 22 Nov 14:05:02 BST 2018 30 290.15 XLON 18326XJr4ee
Thu 22 Nov 14:05:01 BST 2018 10 290.15 XLON 18326XJr4ed
Thu 22 Nov 14:04:56 BST 2018 17 290.15 XLON 18326XJr4eb
Thu 22 Nov 14:04:54 BST 2018 80 290.15 XLON 18326XJr4e6
Thu 22 Nov 14:04:52 BST 2018 260 290.15 XLON 18326XJr4e4
Thu 22 Nov 14:04:49 BST 2018 30 290.15 XLON 18326XJr4du
Thu 22 Nov 14:04:49 BST 2018 72 290.15 XLON 18326XJr4dt
Thu 22 Nov 14:04:49 BST 2018 448 290.20 XLON 18326XJr4ds
Thu 22 Nov 14:04:48 BST 2018 1179 290.20 XLON 18326XJr4di
Thu 22 Nov 14:04:46 BST 2018 609 290.25 CHIX 18326XJr4df
Thu 22 Nov 14:04:46 BST 2018 309 290.25 CHIX 18326XJr4dg
Thu 22 Nov 14:04:46 BST 2018 29 290.25 CHIX 18326XJr4de
Thu 22 Nov 14:04:46 BST 2018 75 290.25 XLON 18326XJr4dd
Thu 22 Nov 14:04:46 BST 2018 1273 290.25 XLON 18326XJr4dc
Thu 22 Nov 14:03:55 BST 2018 700 290.25 CHIX 18326XJr4a2
Thu 22 Nov 14:03:34 BST 2018 490 290.15 XLON 18326XJr48f
Thu 22 Nov 14:02:43 BST 2018 2264 290.10 XLON 18326XJr445
Thu 22 Nov 14:02:43 BST 2018 1006 290.10 CHIX 18326XJr446
Thu 22 Nov 14:02:08 BST 2018 80 290.10 XLON 18326XJr428
Thu 22 Nov 14:01:28 BST 2018 627 290.05 CHIX 18326XJr3x6
Thu 22 Nov 14:01:28 BST 2018 1339 290.05 XLON 18326XJr3x5
Thu 22 Nov 14:01:10 BST 2018 2170 290.00 XLON 18326XJr3u2
Thu 22 Nov 14:01:10 BST 2018 660 290.00 XLON 18326XJr3u1
Thu 22 Nov 14:01:08 BST 2018 306 290.00 XLON 18326XJr3tl
Thu 22 Nov 14:01:00 BST 2018 500 290.00 XLON 18326XJr3sv
Thu 22 Nov 14:00:53 BST 2018 61 290.00 XLON 18326XJr3r1
Thu 22 Nov 14:00:53 BST 2018 136 290.00 XLON 18326XJr3r0
Thu 22 Nov 14:00:53 BST 2018 985 290.00 XLON 18326XJr3qz
Thu 22 Nov 14:00:53 BST 2018 517 290.00 CHIX 18326XJr3qy
Thu 22 Nov 14:00:53 BST 2018 23 290.00 CHIX 18326XJr3qx
Thu 22 Nov 14:00:53 BST 2018 22 290.00 CHIX 18326XJr3qw
Thu 22 Nov 14:00:53 BST 2018 997 290.05 CHIX 18326XJr3qv
Thu 22 Nov 14:00:53 BST 2018 1653 290.05 XLON 18326XJr3qt
Thu 22 Nov 14:00:53 BST 2018 67 290.05 XLON 18326XJr3qu
Thu 22 Nov 14:00:53 BST 2018 591 290.05 XLON 18326XJr3qs
Thu 22 Nov 14:00:23 BST 2018 323 290.00 CHIX 18326XJr3ov
Thu 22 Nov 14:00:23 BST 2018 811 290.05 CHIX 18326XJr3ot
Thu 22 Nov 14:00:23 BST 2018 308 290.05 CHIX 18326XJr3ou
Thu 22 Nov 14:00:23 BST 2018 1826 290.05 XLON 18326XJr3os
Thu 22 Nov 14:00:06 BST 2018 81 290.00 CHIX 18326XJr3ny
Thu 22 Nov 14:00:06 BST 2018 139 290.00 XLON 18326XJr3nz
Thu 22 Nov 14:00:06 BST 2018 1484 290.00 XLON 18326XJr3nx
Thu 22 Nov 14:00:05 BST 2018 234 290.00 CHIX 18326XJr3nw
Thu 22 Nov 14:00:05 BST 2018 175 290.00 CHIX 18326XJr3nv
Thu 22 Nov 14:00:03 BST 2018 492 290.05 CHIX 18326XJr3np
Thu 22 Nov 14:00:02 BST 2018 718 290.05 CHIX 18326XJr3nn
Thu 22 Nov 14:00:02 BST 2018 668 290.05 CHIX 18326XJr3nk
Thu 22 Nov 14:00:02 BST 2018 253 290.05 CHIX 18326XJr3nl
Thu 22 Nov 14:00:02 BST 2018 1115 290.05 XLON 18326XJr3ni
Thu 22 Nov 14:00:02 BST 2018 187 290.05 XLON 18326XJr3nh
Thu 22 Nov 14:00:00 BST 2018 200 290.05 XLON 18326XJr3n7
Thu 22 Nov 13:59:25 BST 2018 272 290.00 CHIX 18326XJr3lr
Thu 22 Nov 13:59:10 BST 2018 364 290.00 CHIX 18326XJr3kb
Thu 22 Nov 13:59:10 BST 2018 35 290.00 XLON 18326XJr3ka
Thu 22 Nov 13:59:10 BST 2018 70 290.00 XLON 18326XJr3k9
Thu 22 Nov 13:59:09 BST 2018 271 290.00 XLON 18326XJr3jx
Thu 22 Nov 13:59:09 BST 2018 1604 290.00 XLON 18326XJr3ju
Thu 22 Nov 13:59:09 BST 2018 772 290.00 XLON 18326XJr3jv
Thu 22 Nov 13:59:09 BST 2018 11 290.00 XLON 18326XJr3k0
Thu 22 Nov 13:59:09 BST 2018 353 290.00 CHIX 18326XJr3jy
Thu 22 Nov 13:59:09 BST 2018 312 290.00 CHIX 18326XJr3jw
Thu 22 Nov 13:59:09 BST 2018 236 290.00 CHIX 18326XJr3js
Thu 22 Nov 13:59:09 BST 2018 593 290.00 CHIX 18326XJr3jt
Thu 22 Nov 13:59:09 BST 2018 540 290.00 CHIX 18326XJr3jq
Thu 22 Nov 13:59:09 BST 2018 713 290.00 CHIX 18326XJr3jo
Thu 22 Nov 13:59:09 BST 2018 662 290.05 CHIX 18326XJr3jn
Thu 22 Nov 13:58:01 BST 2018 611 290.05 CHIX 18326XJr3fy
Thu 22 Nov 13:58:01 BST 2018 753 290.05 CHIX 18326XJr3fw
Thu 22 Nov 13:58:01 BST 2018 325 290.05 CHIX 18326XJr3fu
Thu 22 Nov 13:58:01 BST 2018 540 290.05 CHIX 18326XJr3fv
Thu 22 Nov 13:58:01 BST 2018 540 290.05 CHIX 18326XJr3fs
Thu 22 Nov 13:58:01 BST 2018 292 290.05 CHIX 18326XJr3ft
Thu 22 Nov 13:58:01 BST 2018 540 290.05 CHIX 18326XJr3fq
Thu 22 Nov 13:58:01 BST 2018 170 290.05 XLON 18326XJr3fo
Thu 22 Nov 13:57:49 BST 2018 20 290.05 XLON 18326XJr3ev
Thu 22 Nov 13:57:49 BST 2018 140 290.05 XLON 18326XJr3eu
Thu 22 Nov 13:57:44 BST 2018 10 290.05 XLON 18326XJr3e1
Thu 22 Nov 13:57:44 BST 2018 100 290.05 XLON 18326XJr3e0
Thu 22 Nov 13:57:41 BST 2018 20 290.05 XLON 18326XJr3ds
Thu 22 Nov 13:57:40 BST 2018 2 290.10 XLON 18326XJr3do
Thu 22 Nov 13:57:40 BST 2018 45 290.10 XLON 18326XJr3dm
Thu 22 Nov 13:57:40 BST 2018 720 290.10 XLON 18326XJr3dn
Thu 22 Nov 13:57:40 BST 2018 550 290.10 CHIX 18326XJr3dk
Thu 22 Nov 13:57:40 BST 2018 633 290.10 CHIX 18326XJr3dl
Thu 22 Nov 13:57:40 BST 2018 539 290.10 CHIX 18326XJr3di
Thu 22 Nov 13:57:40 BST 2018 697 290.10 CHIX 18326XJr3dj
Thu 22 Nov 13:57:39 BST 2018 100 290.10 XLON 18326XJr3dd
Thu 22 Nov 13:57:37 BST 2018 650 290.10 XLON 18326XJr3dc
Thu 22 Nov 13:57:29 BST 2018 386 290.10 XLON 18326XJr3cx
Thu 22 Nov 13:57:29 BST 2018 98 290.10 XLON 18326XJr3cy
Thu 22 Nov 13:57:27 BST 2018 30 290.10 XLON 18326XJr3cs
Thu 22 Nov 13:57:19 BST 2018 20 290.10 XLON 18326XJr3cm
Thu 22 Nov 13:57:17 BST 2018 80 290.10 XLON 18326XJr3ck
Thu 22 Nov 13:56:36 BST 2018 1985 290.10 XLON 18326XJr3a4
Thu 22 Nov 13:56:19 BST 2018 23 290.05 XLON 18326XJr39f
Thu 22 Nov 13:56:16 BST 2018 130 290.05 XLON 18326XJr39c
Thu 22 Nov 13:56:15 BST 2018 315 290.05 XLON 18326XJr39b
Thu 22 Nov 13:55:29 BST 2018 159 290.05 XLON 18326XJr37n
Thu 22 Nov 13:55:29 BST 2018 73 290.05 XLON 18326XJr37o
Thu 22 Nov 13:55:28 BST 2018 939 290.05 XLON 18326XJr37m
Thu 22 Nov 13:54:54 BST 2018 1246 290.00 XLON 18326XJr356
Thu 22 Nov 13:54:54 BST 2018 38 290.00 CHIX 18326XJr34y
Thu 22 Nov 13:54:54 BST 2018 597 290.00 CHIX 18326XJr353
Thu 22 Nov 13:54:54 BST 2018 502 290.00 CHIX 18326XJr34t
Thu 22 Nov 13:54:43 BST 2018 364 290.00 XLON 18326XJr33q
Thu 22 Nov 13:54:41 BST 2018 30 290.00 XLON 18326XJr33n
Thu 22 Nov 13:54:38 BST 2018 198 290.00 CHIX 18326XJr33l
Thu 22 Nov 13:54:38 BST 2018 458 290.00 CHIX 18326XJr33k
Thu 22 Nov 13:54:38 BST 2018 192 290.00 XLON 18326XJr33j
Thu 22 Nov 13:54:38 BST 2018 1474 290.00 XLON 18326XJr33i
Thu 22 Nov 13:54:37 BST 2018 1261 290.05 XLON 18326XJr33e
Thu 22 Nov 13:54:37 BST 2018 604 290.05 CHIX 18326XJr33f
Thu 22 Nov 13:54:37 BST 2018 459 290.05 CHIX 18326XJr33g
Thu 22 Nov 13:54:31 BST 2018 842 290.15 XLON 18326XJr32x
Thu 22 Nov 13:54:31 BST 2018 539 290.15 CHIX 18326XJr32v
Thu 22 Nov 13:54:31 BST 2018 687 290.15 CHIX 18326XJr32y
Thu 22 Nov 13:54:31 BST 2018 781 290.15 CHIX 18326XJr32w
Thu 22 Nov 13:53:58 BST 2018 888 290.10 CHIX 18326XJr30p
Thu 22 Nov 13:53:58 BST 2018 1998 290.10 XLON 18326XJr30o
Thu 22 Nov 13:53:58 BST 2018 807 290.15 XLON 18326XJr30n
Thu 22 Nov 13:53:58 BST 2018 1503 290.15 CHIX 18326XJr30m
Thu 22 Nov 13:53:25 BST 2018 15 290.15 XLON 18326XJr2ys
Thu 22 Nov 13:53:23 BST 2018 70 290.15 XLON 18326XJr2y3
Thu 22 Nov 13:53:20 BST 2018 400 290.15 XLON 18326XJr2xy
Thu 22 Nov 13:53:18 BST 2018 40 290.15 XLON 18326XJr2xw
Thu 22 Nov 13:53:17 BST 2018 330 290.20 CHIX 18326XJr2xv
Thu 22 Nov 13:53:13 BST 2018 13 290.15 XLON 18326XJr2xp
Thu 22 Nov 13:53:10 BST 2018 10 290.15 XLON 18326XJr2xh
Thu 22 Nov 13:53:10 BST 2018 100 290.15 XLON 18326XJr2xg
Thu 22 Nov 13:53:08 BST 2018 770 290.15 XLON 18326XJr2xe
Thu 22 Nov 13:53:05 BST 2018 63 290.20 XLON 18326XJr2x6
Thu 22 Nov 13:53:05 BST 2018 145 290.20 XLON 18326XJr2x7
Thu 22 Nov 13:53:05 BST 2018 1167 290.20 XLON 18326XJr2x5
Thu 22 Nov 13:52:10 BST 2018 30 290.15 XLON 18326XJr2uq
Thu 22 Nov 13:52:10 BST 2018 130 290.15 XLON 18326XJr2up
Thu 22 Nov 13:52:09 BST 2018 1000 290.15 XLON 18326XJr2ud
Thu 22 Nov 13:51:55 BST 2018 1 290.20 CHIX 18326XJr2sv
Thu 22 Nov 13:51:55 BST 2018 684 290.20 CHIX 18326XJr2su
Thu 22 Nov 13:51:55 BST 2018 1540 290.20 XLON 18326XJr2st
Thu 22 Nov 13:51:30 BST 2018 20 290.25 XLON 18326XJr2rb
Thu 22 Nov 13:51:27 BST 2018 110 290.25 XLON 18326XJr2qz
Thu 22 Nov 13:51:25 BST 2018 130 290.25 XLON 18326XJr2qv
Thu 22 Nov 13:51:22 BST 2018 270 290.25 XLON 18326XJr2ql
Thu 22 Nov 13:51:20 BST 2018 456 290.25 XLON 18326XJr2qi
Thu 22 Nov 13:51:20 BST 2018 16 290.30 XLON 18326XJr2qh
Thu 22 Nov 13:51:19 BST 2018 776 290.35 CHIX 18326XJr2qg
Thu 22 Nov 13:51:19 BST 2018 99 290.35 XLON 18326XJr2qf
Thu 22 Nov 13:51:19 BST 2018 1646 290.35 XLON 18326XJr2qe
Thu 22 Nov 13:50:20 BST 2018 58 290.30 XLON 18326XJr2nu
Thu 22 Nov 13:50:20 BST 2018 801 290.30 XLON 18326XJr2nt
Thu 22 Nov 13:50:20 BST 2018 637 290.30 XLON 18326XJr2ns
Thu 22 Nov 13:49:34 BST 2018 912 290.15 CHIX 18326XJr2lh
Thu 22 Nov 13:49:34 BST 2018 514 290.15 XLON 18326XJr2lg
Thu 22 Nov 13:49:34 BST 2018 1000 290.15 XLON 18326XJr2lf
Thu 22 Nov 13:49:34 BST 2018 18 290.15 XLON 18326XJr2le
Thu 22 Nov 13:49:32 BST 2018 70 290.15 XLON 18326XJr2ld
Thu 22 Nov 13:49:30 BST 2018 50 290.15 XLON 18326XJr2lb
Thu 22 Nov 13:49:30 BST 2018 400 290.15 XLON 18326XJr2la
Thu 22 Nov 13:49:04 BST 2018 1554 290.15 XLON 18326XJr2k8
Thu 22 Nov 13:48:47 BST 2018 45 290.15 XLON 18326XJr2iz
Thu 22 Nov 13:48:36 BST 2018 267 290.15 CHIX 18326XJr2hl
Thu 22 Nov 13:48:36 BST 2018 539 290.15 CHIX 18326XJr2hn
Thu 22 Nov 13:48:36 BST 2018 580 290.15 CHIX 18326XJr2hk
Thu 22 Nov 13:48:36 BST 2018 1035 290.15 XLON 18326XJr2hm
Thu 22 Nov 13:48:36 BST 2018 168 290.15 XLON 18326XJr2hj
Thu 22 Nov 13:48:36 BST 2018 1297 290.15 XLON 18326XJr2hh
Thu 22 Nov 13:48:36 BST 2018 7 290.15 XLON 18326XJr2hi
Thu 22 Nov 13:48:34 BST 2018 911 290.20 CHIX 18326XJr2hb
Thu 22 Nov 13:48:34 BST 2018 658 290.20 CHIX 18326XJr2hc
Thu 22 Nov 13:48:34 BST 2018 627 290.20 CHIX 18326XJr2ha
Thu 22 Nov 13:48:34 BST 2018 480 290.15 XLON 18326XJr2h9
Thu 22 Nov 13:48:34 BST 2018 1480 290.20 XLON 18326XJr2h7
Thu 22 Nov 13:48:33 BST 2018 1377 290.30 XLON 18326XJr2h2
Thu 22 Nov 13:48:33 BST 2018 626 290.30 CHIX 18326XJr2h4
Thu 22 Nov 13:48:33 BST 2018 446 290.30 CHIX 18326XJr2h5
Thu 22 Nov 13:48:33 BST 2018 295 290.30 CHIX 18326XJr2h3
Thu 22 Nov 13:48:32 BST 2018 69 290.30 CHIX 18326XJr2gg
Thu 22 Nov 13:48:32 BST 2018 293 290.30 CHIX 18326XJr2gh
Thu 22 Nov 13:48:30 BST 2018 210 290.35 CHIX 18326XJr2g6
Thu 22 Nov 13:48:30 BST 2018 732 290.35 CHIX 18326XJr2g5
Thu 22 Nov 13:48:30 BST 2018 855 290.35 XLON 18326XJr2g4
Thu 22 Nov 13:48:30 BST 2018 994 290.35 XLON 18326XJr2g3
Thu 22 Nov 13:48:29 BST 2018 20 290.35 XLON 18326XJr2fv
Thu 22 Nov 13:48:29 BST 2018 250 290.35 XLON 18326XJr2ft
Thu 22 Nov 13:48:27 BST 2018 308 290.45 CHIX 18326XJr2fb
Thu 22 Nov 13:48:27 BST 2018 643 290.45 CHIX 18326XJr2fa
Thu 22 Nov 13:48:27 BST 2018 539 290.45 CHIX 18326XJr2f9
Thu 22 Nov 13:48:27 BST 2018 510 290.45 XLON 18326XJr2f8
Thu 22 Nov 13:48:09 BST 2018 470 290.30 CHIX 18326XJr2du
Thu 22 Nov 13:48:09 BST 2018 3 290.30 XLON 18326XJr2dt
Thu 22 Nov 13:48:09 BST 2018 55 290.30 XLON 18326XJr2ds
Thu 22 Nov 13:48:09 BST 2018 470 290.30 XLON 18326XJr2dr
Thu 22 Nov 13:48:06 BST 2018 539 290.35 CHIX 18326XJr2dp
Thu 22 Nov 13:48:06 BST 2018 539 290.35 CHIX 18326XJr2do
Thu 22 Nov 13:48:06 BST 2018 172 290.35 XLON 18326XJr2dn
Thu 22 Nov 13:48:06 BST 2018 444 290.35 XLON 18326XJr2dl
Thu 22 Nov 13:48:06 BST 2018 992 290.35 XLON 18326XJr2dm
Thu 22 Nov 13:48:06 BST 2018 660 290.35 XLON 18326XJr2dk
Thu 22 Nov 13:48:04 BST 2018 1422 290.40 XLON 18326XJr2dg
Thu 22 Nov 13:48:04 BST 2018 632 290.40 CHIX 18326XJr2df
Thu 22 Nov 13:48:04 BST 2018 519 290.40 CHIX 18326XJr2de
Thu 22 Nov 13:47:39 BST 2018 445 290.45 CHIX 18326XJr2c3
Thu 22 Nov 13:47:19 BST 2018 1312 290.20 XLON 18326XJr2az
Thu 22 Nov 13:47:19 BST 2018 2052 290.20 XLON 18326XJr2b0
Thu 22 Nov 13:46:51 BST 2018 539 290.30 CHIX 18326XJr29z
Thu 22 Nov 13:46:51 BST 2018 350 290.30 CHIX 18326XJr2a1
Thu 22 Nov 13:46:51 BST 2018 588 290.30 CHIX 18326XJr2a2
Thu 22 Nov 13:46:51 BST 2018 539 290.30 CHIX 18326XJr2a0
Thu 22 Nov 13:46:51 BST 2018 84 290.30 XLON 18326XJr29y
Thu 22 Nov 13:46:21 BST 2018 79 290.30 XLON 18326XJr28g
Thu 22 Nov 13:46:21 BST 2018 72 290.30 XLON 18326XJr28c
Thu 22 Nov 13:46:18 BST 2018 603 290.30 XLON 18326XJr282
Thu 22 Nov 13:46:18 BST 2018 182 290.30 XLON 18326XJr283
Thu 22 Nov 13:46:16 BST 2018 1925 290.35 XLON 18326XJr27q
Thu 22 Nov 13:46:16 BST 2018 855 290.35 CHIX 18326XJr27p
Thu 22 Nov 13:46:08 BST 2018 4 290.30 XLON 18326XJr27l
Thu 22 Nov 13:46:06 BST 2018 29 290.30 XLON 18326XJr27k
Thu 22 Nov 13:46:03 BST 2018 50 290.30 XLON 18326XJr27g
Thu 22 Nov 13:46:03 BST 2018 29 290.30 XLON 18326XJr27f
Thu 22 Nov 13:46:01 BST 2018 22 290.30 XLON 18326XJr27c
Thu 22 Nov 13:46:01 BST 2018 85 290.30 XLON 18326XJr27a
Thu 22 Nov 13:46:01 BST 2018 197 290.30 XLON 18326XJr27b
Thu 22 Nov 13:46:01 BST 2018 578 290.30 XLON 18326XJr279
Thu 22 Nov 13:45:59 BST 2018 750 290.40 BATE 18326XJr274
Thu 22 Nov 13:45:59 BST 2018 1040 290.40 BATE 18326XJr275
Thu 22 Nov 13:45:59 BST 2018 826 290.35 CHIX 18326XJr273
Thu 22 Nov 13:45:59 BST 2018 128 290.35 XLON 18326XJr272
Thu 22 Nov 13:45:59 BST 2018 1700 290.35 XLON 18326XJr271
Thu 22 Nov 13:45:56 BST 2018 1900 290.40 XLON 18326XJr26z
Thu 22 Nov 13:45:56 BST 2018 143 290.40 XLON 18326XJr26x
Thu 22 Nov 13:45:56 BST 2018 658 290.40 CHIX 18326XJr26v
Thu 22 Nov 13:45:56 BST 2018 296 290.40 CHIX 18326XJr26w
Thu 22 Nov 13:45:36 BST 2018 4 290.35 XLON 18326XJr264
Thu 22 Nov 13:45:33 BST 2018 29 290.35 XLON 18326XJr25w
Thu 22 Nov 13:45:27 BST 2018 1250 290.45 CHIX 18326XJr25i
Thu 22 Nov 13:45:27 BST 2018 448 290.45 CHIX 18326XJr25j
Thu 22 Nov 13:45:27 BST 2018 458 290.45 CHIX 18326XJr25k
Thu 22 Nov 13:45:27 BST 2018 1500 290.45 XLON 18326XJr25g
Thu 22 Nov 13:45:27 BST 2018 84 290.45 XLON 18326XJr25h
Thu 22 Nov 13:45:27 BST 2018 1500 290.45 XLON 18326XJr25f
Thu 22 Nov 13:45:27 BST 2018 512 290.40 CHIX 18326XJr25e
Thu 22 Nov 13:44:56 BST 2018 18 290.30 XLON 18326XJr23h
Thu 22 Nov 13:44:53 BST 2018 100 290.30 XLON 18326XJr23d
Thu 22 Nov 13:44:23 BST 2018 20 290.25 XLON 18326XJr200
Thu 22 Nov 13:44:21 BST 2018 2261 290.30 CHIX 18326XJr1zw
Thu 22 Nov 13:44:21 BST 2018 448 290.30 CHIX 18326XJr1zx
Thu 22 Nov 13:44:21 BST 2018 528 290.30 CHIX 18326XJr1zu
Thu 22 Nov 13:44:21 BST 2018 362 290.30 CHIX 18326XJr1zv
Thu 22 Nov 13:44:21 BST 2018 539 290.30 CHIX 18326XJr1zt
Thu 22 Nov 13:44:21 BST 2018 99 290.30 XLON 18326XJr1zp
Thu 22 Nov 13:44:21 BST 2018 77 290.30 XLON 18326XJr1zq
Thu 22 Nov 13:44:21 BST 2018 56 290.30 XLON 18326XJr1zr
Thu 22 Nov 13:44:13 BST 2018 17 290.30 XLON 18326XJr1zc
Thu 22 Nov 13:44:10 BST 2018 90 290.30 XLON 18326XJr1z9
Thu 22 Nov 13:44:08 BST 2018 50 290.30 XLON 18326XJr1z8
Thu 22 Nov 13:44:08 BST 2018 780 290.30 XLON 18326XJr1z7
Thu 22 Nov 13:42:53 BST 2018 130 290.15 XLON 18326XJr1x4
Thu 22 Nov 13:42:48 BST 2018 469 290.20 XLON 18326XJr1wr
Thu 22 Nov 13:42:48 BST 2018 150 290.20 XLON 18326XJr1ws
Thu 22 Nov 13:42:48 BST 2018 20 290.20 XLON 18326XJr1wj
Thu 22 Nov 13:42:45 BST 2018 90 290.20 XLON 18326XJr1wi
Thu 22 Nov 13:42:20 BST 2018 10 290.20 XLON 18326XJr1us
Thu 22 Nov 13:42:20 BST 2018 10 290.20 XLON 18326XJr1ur
Thu 22 Nov 13:42:18 BST 2018 110 290.20 XLON 18326XJr1up
Thu 22 Nov 13:42:15 BST 2018 790 290.20 XLON 18326XJr1uc
Thu 22 Nov 13:42:12 BST 2018 824 290.30 CHIX 18326XJr1u4
Thu 22 Nov 13:42:12 BST 2018 355 290.30 CHIX 18326XJr1u5
Thu 22 Nov 13:42:00 BST 2018 225 290.30 CHIX 18326XJr1tf
Thu 22 Nov 13:42:00 BST 2018 427 290.30 CHIX 18326XJr1te
Thu 22 Nov 13:42:00 BST 2018 70 290.30 XLON 18326XJr1t8
Thu 22 Nov 13:42:00 BST 2018 869 290.30 XLON 18326XJr1t4
Thu 22 Nov 13:42:00 BST 2018 261 290.30 CHIX 18326XJr1tc
Thu 22 Nov 13:42:00 BST 2018 1062 290.30 CHIX 18326XJr1td
Thu 22 Nov 13:42:00 BST 2018 543 290.30 CHIX 18326XJr1ta
Thu 22 Nov 13:42:00 BST 2018 401 290.30 CHIX 18326XJr1t9
Thu 22 Nov 13:42:00 BST 2018 539 290.30 CHIX 18326XJr1t6
Thu 22 Nov 13:42:00 BST 2018 1387 290.30 XLON 18326XJr1t1
Thu 22 Nov 13:41:57 BST 2018 15 290.30 XLON 18326XJr1s7
Thu 22 Nov 13:41:55 BST 2018 110 290.30 XLON 18326XJr1s5
Thu 22 Nov 13:41:52 BST 2018 10 290.30 XLON 18326XJr1rw
Thu 22 Nov 13:41:52 BST 2018 140 290.30 XLON 18326XJr1ru
Thu 22 Nov 13:41:52 BST 2018 7 290.30 XLON 18326XJr1rv
Thu 22 Nov 13:41:52 BST 2018 2322 290.35 XLON 18326XJr1rt
Thu 22 Nov 13:41:52 BST 2018 1075 290.35 CHIX 18326XJr1rs
Thu 22 Nov 13:41:50 BST 2018 100 290.35 XLON 18326XJr1ri
Thu 22 Nov 13:41:24 BST 2018 158 290.45 BATE 18326XJr1px
Thu 22 Nov 13:41:24 BST 2018 1250 290.45 CHIX 18326XJr1pw
Thu 22 Nov 13:41:24 BST 2018 613 290.45 XLON 18326XJr1pu
Thu 22 Nov 13:41:24 BST 2018 1500 290.45 XLON 18326XJr1pv
Thu 22 Nov 13:41:24 BST 2018 1218 290.45 XLON 18326XJr1pt
Thu 22 Nov 13:39:36 BST 2018 4 290.30 XLON 18326XJr1ja
Thu 22 Nov 13:39:34 BST 2018 32 290.30 XLON 18326XJr1j8
Thu 22 Nov 13:39:32 BST 2018 210 290.30 XLON 18326XJr1j3
Thu 22 Nov 13:39:29 BST 2018 18 290.40 XLON 18326XJr1j0
Thu 22 Nov 13:39:27 BST 2018 989 290.40 XLON 18326XJr1is
Thu 22 Nov 13:39:27 BST 2018 540 290.40 CHIX 18326XJr1ir
Thu 22 Nov 13:39:27 BST 2018 10 290.40 XLON 18326XJr1iq
Thu 22 Nov 13:39:27 BST 2018 130 290.40 XLON 18326XJr1ip
Thu 22 Nov 13:38:28 BST 2018 17 290.40 XLON 18326XJr1e6
Thu 22 Nov 13:38:08 BST 2018 18 290.30 XLON 18326XJr1da
Thu 22 Nov 13:38:05 BST 2018 70 290.30 XLON 18326XJr1d0
Thu 22 Nov 13:38:03 BST 2018 10 290.30 XLON 18326XJr1cy
Thu 22 Nov 13:38:03 BST 2018 471 290.30 XLON 18326XJr1cx
Thu 22 Nov 13:38:03 BST 2018 179 290.30 XLON 18326XJr1cw
Thu 22 Nov 13:38:01 BST 2018 193 290.40 XLON 18326XJr1cm
Thu 22 Nov 13:38:01 BST 2018 231 290.40 XLON 18326XJr1cj
Thu 22 Nov 13:38:01 BST 2018 72 290.40 XLON 18326XJr1ck
Thu 22 Nov 13:38:01 BST 2018 321 290.40 CHIX 18326XJr1cr
Thu 22 Nov 13:38:01 BST 2018 227 290.40 CHIX 18326XJr1cp
Thu 22 Nov 13:38:01 BST 2018 504 290.40 CHIX 18326XJr1cq
Thu 22 Nov 13:38:01 BST 2018 621 290.40 CHIX 18326XJr1cn
Thu 22 Nov 13:38:01 BST 2018 539 290.40 CHIX 18326XJr1cl
Thu 22 Nov 13:37:46 BST 2018 539 290.50 CHIX 18326XJr1bd
Thu 22 Nov 13:37:46 BST 2018 50 290.50 XLON 18326XJr1bc
Thu 22 Nov 13:37:40 BST 2018 10 290.50 XLON 18326XJr1b7
Thu 22 Nov 13:37:40 BST 2018 10 290.50 XLON 18326XJr1b6
Thu 22 Nov 13:37:37 BST 2018 50 290.50 XLON 18326XJr1b1
Thu 22 Nov 13:37:35 BST 2018 30 290.50 XLON 18326XJr1ao
Thu 22 Nov 13:37:35 BST 2018 260 290.50 XLON 18326XJr1an
Thu 22 Nov 13:37:32 BST 2018 42 290.50 XLON 18326XJr1ak
Thu 22 Nov 13:37:30 BST 2018 60 290.50 XLON 18326XJr1af
Thu 22 Nov 13:37:25 BST 2018 60 290.50 XLON 18326XJr1ab
Thu 22 Nov 13:37:25 BST 2018 130 290.50 XLON 18326XJr1aa
Thu 22 Nov 13:37:05 BST 2018 9 290.40 XLON 18326XJr19d
Thu 22 Nov 13:37:05 BST 2018 130 290.40 XLON 18326XJr19c
Thu 22 Nov 13:37:02 BST 2018 70 290.40 XLON 18326XJr195
Thu 22 Nov 13:37:00 BST 2018 130 290.40 XLON 18326XJr193
Thu 22 Nov 13:36:57 BST 2018 30 290.40 XLON 18326XJr192
Thu 22 Nov 13:36:57 BST 2018 722 290.40 XLON 18326XJr191
Thu 22 Nov 13:36:55 BST 2018 539 290.45 CHIX 18326XJr18y
Thu 22 Nov 13:36:55 BST 2018 126 290.45 CHIX 18326XJr18z
Thu 22 Nov 13:36:55 BST 2018 44 290.45 XLON 18326XJr18x
Thu 22 Nov 13:36:55 BST 2018 142 290.45 XLON 18326XJr18v
Thu 22 Nov 13:36:55 BST 2018 880 290.45 XLON 18326XJr18u
Thu 22 Nov 13:36:53 BST 2018 609 290.50 CHIX 18326XJr18s
Thu 22 Nov 13:36:53 BST 2018 244 290.50 CHIX 18326XJr18q
Thu 22 Nov 13:36:53 BST 2018 530 290.50 CHIX 18326XJr18r
Thu 22 Nov 13:36:53 BST 2018 616 290.50 CHIX 18326XJr18o
Thu 22 Nov 13:36:53 BST 2018 667 290.50 CHIX 18326XJr18p
Thu 22 Nov 13:36:53 BST 2018 1285 290.50 XLON 18326XJr18m
Thu 22 Nov 13:36:53 BST 2018 247 290.50 XLON 18326XJr18n
Thu 22 Nov 13:36:30 BST 2018 470 290.60 CHIX 18326XJr172
Thu 22 Nov 13:36:02 BST 2018 157 290.55 XLON 18326XJr15x
Thu 22 Nov 13:36:02 BST 2018 539 290.55 CHIX 18326XJr15w
Thu 22 Nov 13:36:02 BST 2018 520 290.55 XLON 18326XJr15v
Thu 22 Nov 13:35:42 BST 2018 33 290.60 XLON 18326XJr14u
Thu 22 Nov 13:35:42 BST 2018 539 290.60 CHIX 18326XJr14s
Thu 22 Nov 13:35:42 BST 2018 888 290.60 XLON 18326XJr14r
Thu 22 Nov 13:34:24 BST 2018 717 290.50 XLON 18326XJr0z7
Thu 22 Nov 13:34:06 BST 2018 560 290.50 CHIX 18326XJr0yi
Thu 22 Nov 13:34:06 BST 2018 539 290.50 CHIX 18326XJr0yj
Thu 22 Nov 13:34:06 BST 2018 1109 290.50 XLON 18326XJr0yg
Thu 22 Nov 13:34:06 BST 2018 554 290.50 XLON 18326XJr0yh
Thu 22 Nov 13:34:05 BST 2018 607 290.55 XLON 18326XJr0yf
Thu 22 Nov 13:34:05 BST 2018 599 290.55 CHIX 18326XJr0ye
Thu 22 Nov 13:34:05 BST 2018 539 290.55 CHIX 18326XJr0yc
Thu 22 Nov 13:34:05 BST 2018 254 290.55 CHIX 18326XJr0yd
Thu 22 Nov 13:34:05 BST 2018 670 290.55 CHIX 18326XJr0yb
Thu 22 Nov 13:34:05 BST 2018 484 290.55 XLON 18326XJr0ya
Thu 22 Nov 13:34:05 BST 2018 2017 290.60 XLON 18326XJr0y9
Thu 22 Nov 13:34:05 BST 2018 896 290.60 CHIX 18326XJr0y8
Thu 22 Nov 13:31:48 BST 2018 50 290.50 XLON 18326XJr0pq
Thu 22 Nov 13:31:48 BST 2018 10 290.50 XLON 18326XJr0pp
Thu 22 Nov 13:31:31 BST 2018 785 290.50 CHIX 18326XJr0oo
Thu 22 Nov 13:29:45 BST 2018 520 290.25 XLON 18326XJr0hl
Thu 22 Nov 13:29:43 BST 2018 741 290.30 CHIX 18326XJr0hj
Thu 22 Nov 13:29:43 BST 2018 999 290.30 XLON 18326XJr0hi
Thu 22 Nov 13:29:43 BST 2018 10 290.30 XLON 18326XJr0hh
Thu 22 Nov 13:29:43 BST 2018 660 290.30 XLON 18326XJr0hg
Thu 22 Nov 13:29:41 BST 2018 409 290.40 XLON 18326XJr0hf
Thu 22 Nov 13:29:41 BST 2018 1281 290.40 XLON 18326XJr0hd
Thu 22 Nov 13:29:41 BST 2018 463 290.40 XLON 18326XJr0hb
Thu 22 Nov 13:29:41 BST 2018 539 290.40 CHIX 18326XJr0he
Thu 22 Nov 13:29:41 BST 2018 774 290.40 CHIX 18326XJr0hc
Thu 22 Nov 13:28:21 BST 2018 539 290.45 CHIX 18326XJr0cd
Thu 22 Nov 13:28:17 BST 2018 578 290.45 XLON 18326XJr0c9
Thu 22 Nov 13:28:00 BST 2018 9 290.45 XLON 18326XJr0bc
Thu 22 Nov 13:27:52 BST 2018 144 290.55 XLON 18326XJr0b4
Thu 22 Nov 13:27:52 BST 2018 400 290.55 XLON 18326XJr0b3
Thu 22 Nov 13:27:10 BST 2018 544 290.65 CHIX 18326XJr05r
Thu 22 Nov 13:27:10 BST 2018 1906 290.65 XLON 18326XJr05l
Thu 22 Nov 13:26:58 BST 2018 730 290.75 XLON 18326XJr051
Thu 22 Nov 13:26:58 BST 2018 1000 290.75 XLON 18326XJr050
Thu 22 Nov 13:26:37 BST 2018 762 290.80 CHIX 18326XJr03m
Thu 22 Nov 13:26:37 BST 2018 325 290.80 XLON 18326XJr03k
Thu 22 Nov 13:26:37 BST 2018 129 290.80 XLON 18326XJr03l
Thu 22 Nov 13:26:37 BST 2018 480 290.80 XLON 18326XJr03j
Thu 22 Nov 13:26:37 BST 2018 712 290.85 CHIX 18326XJr03i
Thu 22 Nov 13:26:37 BST 2018 977 290.85 XLON 18326XJr03h
Thu 22 Nov 13:26:02 BST 2018 14 290.85 XLON 18326XJr021
Thu 22 Nov 13:25:39 BST 2018 4 290.85 XLON 18326XJr00g
Thu 22 Nov 13:25:37 BST 2018 29 290.85 XLON 18326XJr00d
Thu 22 Nov 13:25:34 BST 2018 200 290.85 XLON 18326XJr008
Thu 22 Nov 13:25:32 BST 2018 380 290.85 XLON 18326XJr001
Thu 22 Nov 13:25:31 BST 2018 1726 290.90 XLON 18326XJqzzw
Thu 22 Nov 13:25:31 BST 2018 767 290.90 CHIX 18326XJqzzu
Thu 22 Nov 13:24:54 BST 2018 321 290.95 XLON 18326XJqzyl
Thu 22 Nov 13:24:54 BST 2018 1000 290.95 XLON 18326XJqzyk
Thu 22 Nov 13:24:54 BST 2018 955 290.95 CHIX 18326XJqzyj
Thu 22 Nov 13:24:54 BST 2018 538 290.95 CHIX 18326XJqzyi
Thu 22 Nov 13:24:54 BST 2018 440 290.95 XLON 18326XJqzyh
Thu 22 Nov 13:24:54 BST 2018 390 290.95 XLON 18326XJqzyg
Thu 22 Nov 13:24:53 BST 2018 247 291.00 CHIX 18326XJqzyd
Thu 22 Nov 13:24:53 BST 2018 73 291.00 CHIX 18326XJqzye
Thu 22 Nov 13:24:53 BST 2018 296 291.00 CHIX 18326XJqzyc
Thu 22 Nov 13:24:53 BST 2018 64 291.00 XLON 18326XJqzyb
Thu 22 Nov 13:24:53 BST 2018 680 291.00 XLON 18326XJqzy7
Thu 22 Nov 13:24:52 BST 2018 390 291.00 XLON 18326XJqzy1
Thu 22 Nov 13:24:52 BST 2018 680 291.05 XLON 18326XJqzy0
Thu 22 Nov 13:24:52 BST 2018 433 291.05 CHIX 18326XJqzxz
Thu 22 Nov 13:24:52 BST 2018 1170 291.05 XLON 18326XJqzxx
Thu 22 Nov 13:24:52 BST 2018 1101 291.05 XLON 18326XJqzxt
Thu 22 Nov 13:24:52 BST 2018 355 291.05 XLON 18326XJqzxs
Thu 22 Nov 13:23:57 BST 2018 369 290.95 XLON 18326XJqzvp
Thu 22 Nov 13:23:40 BST 2018 234 291.10 CHIX 18326XJqzv1
Thu 22 Nov 13:23:40 BST 2018 544 291.10 CHIX 18326XJqzv0
Thu 22 Nov 13:23:40 BST 2018 288 291.10 CHIX 18326XJqzuz
Thu 22 Nov 13:23:40 BST 2018 1873 291.10 XLON 18326XJqzux
Thu 22 Nov 13:23:40 BST 2018 38 291.10 XLON 18326XJqzuy
Thu 22 Nov 13:23:39 BST 2018 538 291.15 CHIX 18326XJqzus
Thu 22 Nov 13:23:39 BST 2018 554 291.15 XLON 18326XJqzur
Thu 22 Nov 13:23:34 BST 2018 236 291.25 CHIX 18326XJqzuf
Thu 22 Nov 13:23:34 BST 2018 341 291.25 CHIX 18326XJqzue
Thu 22 Nov 13:23:34 BST 2018 335 291.25 CHIX 18326XJqzud
Thu 22 Nov 13:23:34 BST 2018 722 291.25 CHIX 18326XJqzuc
Thu 22 Nov 13:23:31 BST 2018 2 291.25 XLON 18326XJqzty
Thu 22 Nov 13:23:31 BST 2018 106 291.25 XLON 18326XJqztz
Thu 22 Nov 13:23:29 BST 2018 77 291.25 XLON 18326XJqzts
Thu 22 Nov 13:23:29 BST 2018 313 291.25 XLON 18326XJqztr
Thu 22 Nov 13:23:27 BST 2018 257 291.30 CHIX 18326XJqztp
Thu 22 Nov 13:23:27 BST 2018 388 291.30 XLON 18326XJqzto
Thu 22 Nov 13:23:27 BST 2018 326 291.30 XLON 18326XJqztn
Thu 22 Nov 13:23:27 BST 2018 1000 291.30 XLON 18326XJqztl
Thu 22 Nov 13:23:14 BST 2018 537 291.35 CHIX 18326XJqzst
Thu 22 Nov 13:23:14 BST 2018 326 291.35 CHIX 18326XJqzsr
Thu 22 Nov 13:23:14 BST 2018 620 291.35 CHIX 18326XJqzss
Thu 22 Nov 13:23:14 BST 2018 616 291.35 CHIX 18326XJqzsq
Thu 22 Nov 13:23:14 BST 2018 314 291.35 XLON 18326XJqzsp
Thu 22 Nov 13:23:14 BST 2018 229 291.35 XLON 18326XJqzsn
Thu 22 Nov 13:23:14 BST 2018 86 291.35 XLON 18326XJqzso
Thu 22 Nov 13:23:09 BST 2018 375 291.35 XLON 18326XJqzsg
Thu 22 Nov 13:23:06 BST 2018 260 291.35 XLON 18326XJqzsd
Thu 22 Nov 13:23:04 BST 2018 260 291.35 XLON 18326XJqzs4
Thu 22 Nov 13:23:01 BST 2018 390 291.35 XLON 18326XJqzs3
Thu 22 Nov 13:22:51 BST 2018 321 291.40 CHIX 18326XJqzrs
Thu 22 Nov 13:22:51 BST 2018 1394 291.40 XLON 18326XJqzrr
Thu 22 Nov 13:22:51 BST 2018 1482 291.40 XLON 18326XJqzro
Thu 22 Nov 13:22:18 BST 2018 130 291.25 XLON 18326XJqzpv
Thu 22 Nov 13:22:16 BST 2018 130 291.25 XLON 18326XJqzps
Thu 22 Nov 13:22:14 BST 2018 130 291.25 XLON 18326XJqzpp
Thu 22 Nov 13:22:11 BST 2018 130 291.25 XLON 18326XJqzpn
Thu 22 Nov 13:22:08 BST 2018 130 291.25 XLON 18326XJqzpm
Thu 22 Nov 13:22:06 BST 2018 130 291.25 XLON 18326XJqzpk
Thu 22 Nov 13:22:03 BST 2018 130 291.25 XLON 18326XJqzpa
Thu 22 Nov 13:22:01 BST 2018 130 291.25 XLON 18326XJqzp1
Thu 22 Nov 13:21:58 BST 2018 140 291.25 XLON 18326XJqzoz
Thu 22 Nov 13:21:56 BST 2018 130 291.25 XLON 18326XJqzom
Thu 22 Nov 13:20:51 BST 2018 546 291.05 CHIX 18326XJqzm2
Thu 22 Nov 13:20:51 BST 2018 871 291.05 XLON 18326XJqzm1
Thu 22 Nov 13:20:51 BST 2018 270 291.05 XLON 18326XJqzm0
Thu 22 Nov 13:20:49 BST 2018 625 291.05 CHIX 18326XJqzlz
Thu 22 Nov 13:20:49 BST 2018 1359 291.05 XLON 18326XJqzly
Thu 22 Nov 13:20:33 BST 2018 123 290.90 XLON 18326XJqzku
Thu 22 Nov 13:20:30 BST 2018 416 290.90 XLON 18326XJqzkq
Thu 22 Nov 13:20:30 BST 2018 130 290.90 XLON 18326XJqzkp
Thu 22 Nov 13:20:28 BST 2018 140 290.90 XLON 18326XJqzk7
Thu 22 Nov 13:20:26 BST 2018 260 290.90 XLON 18326XJqzk5
Thu 22 Nov 13:20:23 BST 2018 260 290.90 XLON 18326XJqzk3
Thu 22 Nov 13:20:10 BST 2018 130 290.80 XLON 18326XJqzj2
Thu 22 Nov 13:20:08 BST 2018 130 290.80 XLON 18326XJqzir
Thu 22 Nov 13:20:05 BST 2018 130 290.80 XLON 18326XJqziq
Thu 22 Nov 13:20:03 BST 2018 130 290.80 XLON 18326XJqzim
Thu 22 Nov 13:20:00 BST 2018 130 290.80 XLON 18326XJqzij
Thu 22 Nov 13:19:58 BST 2018 130 290.80 XLON 18326XJqzii
Thu 22 Nov 13:19:55 BST 2018 130 290.80 XLON 18326XJqzi9
Thu 22 Nov 13:19:50 BST 2018 104 290.85 XLON 18326XJqzhx
Thu 22 Nov 13:19:48 BST 2018 130 290.85 XLON 18326XJqzhw
Thu 22 Nov 13:19:45 BST 2018 130 290.85 XLON 18326XJqzhu
Thu 22 Nov 13:19:43 BST 2018 130 290.85 XLON 18326XJqzhm
Thu 22 Nov 13:19:40 BST 2018 130 290.85 XLON 18326XJqzhl
Thu 22 Nov 13:19:38 BST 2018 130 290.85 XLON 18326XJqzhk
Thu 22 Nov 13:19:35 BST 2018 270 290.85 XLON 18326XJqzhj
Thu 22 Nov 13:19:33 BST 2018 260 290.85 XLON 18326XJqzhg
Thu 22 Nov 13:19:30 BST 2018 260 290.85 XLON 18326XJqzha
Thu 22 Nov 13:19:28 BST 2018 260 290.85 XLON 18326XJqzh9
Thu 22 Nov 13:19:25 BST 2018 260 290.90 XLON 18326XJqzh4
Thu 22 Nov 13:19:22 BST 2018 319 290.90 CHIX 18326XJqzh2
Thu 22 Nov 13:19:22 BST 2018 625 291.00 CHIX 18326XJqzh1
Thu 22 Nov 13:19:22 BST 2018 1379 291.00 XLON 18326XJqzh0
Thu 22 Nov 13:19:15 BST 2018 130 290.85 XLON 18326XJqzgu
Thu 22 Nov 13:19:12 BST 2018 130 290.85 XLON 18326XJqzgp
Thu 22 Nov 13:19:10 BST 2018 130 290.85 XLON 18326XJqzgn
Thu 22 Nov 13:19:08 BST 2018 260 290.85 XLON 18326XJqzgm
Thu 22 Nov 13:19:05 BST 2018 130 290.85 XLON 18326XJqzgf
Thu 22 Nov 13:19:02 BST 2018 130 290.85 XLON 18326XJqzg4
Thu 22 Nov 13:19:00 BST 2018 130 290.85 XLON 18326XJqzg3
Thu 22 Nov 13:18:58 BST 2018 130 290.85 XLON 18326XJqzg2
Thu 22 Nov 13:18:55 BST 2018 130 290.85 XLON 18326XJqzfy
Thu 22 Nov 13:18:53 BST 2018 315 290.85 XLON 18326XJqzfq
Thu 22 Nov 13:18:53 BST 2018 718 290.90 CHIX 18326XJqzfo
Thu 22 Nov 13:18:53 BST 2018 538 290.90 CHIX 18326XJqzfp
Thu 22 Nov 13:18:53 BST 2018 553 290.90 XLON 18326XJqzfn
Thu 22 Nov 13:18:52 BST 2018 130 290.90 XLON 18326XJqzfm
Thu 22 Nov 13:17:37 BST 2018 130 290.65 XLON 18326XJqzd9
Thu 22 Nov 13:17:35 BST 2018 270 290.65 XLON 18326XJqzd7
Thu 22 Nov 13:15:54 BST 2018 79 290.75 XLON 18326XJqz97
Thu 22 Nov 13:15:52 BST 2018 400 290.75 XLON 18326XJqz8z
Thu 22 Nov 13:15:49 BST 2018 390 290.75 XLON 18326XJqz8x
Thu 22 Nov 13:15:46 BST 2018 490 290.75 XLON 18326XJqz8u
Thu 22 Nov 13:15:37 BST 2018 1301 290.80 CHIX 18326XJqz83
Thu 22 Nov 13:15:36 BST 2018 580 290.80 XLON 18326XJqz82
Thu 22 Nov 13:15:34 BST 2018 660 290.80 XLON 18326XJqz7z
Thu 22 Nov 13:15:32 BST 2018 650 290.80 XLON 18326XJqz7n
Thu 22 Nov 13:15:31 BST 2018 625 290.90 CHIX 18326XJqz7i
Thu 22 Nov 13:15:31 BST 2018 379 290.90 XLON 18326XJqz7h
Thu 22 Nov 13:15:31 BST 2018 1000 290.90 XLON 18326XJqz7g
Thu 22 Nov 13:15:12 BST 2018 1040 290.80 XLON 18326XJqz65
Thu 22 Nov 13:15:09 BST 2018 1347 290.85 CHIX 18326XJqz60
Thu 22 Nov 13:15:09 BST 2018 3034 290.85 XLON 18326XJqz5z
Thu 22 Nov 13:14:44 BST 2018 538 290.85 CHIX 18326XJqz4c
Thu 22 Nov 13:14:44 BST 2018 371 290.85 XLON 18326XJqz4b
Thu 22 Nov 13:14:31 BST 2018 1156 290.80 XLON 18326XJqz3s
Thu 22 Nov 13:14:31 BST 2018 625 290.80 CHIX 18326XJqz3r
Thu 22 Nov 13:14:31 BST 2018 190 290.80 XLON 18326XJqz3q
Thu 22 Nov 13:14:27 BST 2018 538 290.80 CHIX 18326XJqz3h
Thu 22 Nov 13:14:27 BST 2018 538 290.80 CHIX 18326XJqz3g
Thu 22 Nov 13:14:27 BST 2018 29 290.80 XLON 18326XJqz3f
Thu 22 Nov 13:14:27 BST 2018 973 290.80 XLON 18326XJqz3d
Thu 22 Nov 13:14:27 BST 2018 27 290.80 XLON 18326XJqz3e
Thu 22 Nov 13:14:19 BST 2018 352 290.80 XLON 18326XJqz32
Thu 22 Nov 13:14:16 BST 2018 460 290.80 XLON 18326XJqz31
Thu 22 Nov 13:14:11 BST 2018 623 290.80 CHIX 18326XJqz2u
Thu 22 Nov 13:14:11 BST 2018 1301 290.80 XLON 18326XJqz2t
Thu 22 Nov 13:13:58 BST 2018 1080 290.50 XLON 18326XJqz2g
Thu 22 Nov 13:13:58 BST 2018 266 290.55 CHIX 18326XJqz2f
Thu 22 Nov 13:13:53 BST 2018 10 290.50 XLON 18326XJqz26
Thu 22 Nov 13:13:53 BST 2018 70 290.50 XLON 18326XJqz25
Thu 22 Nov 13:12:35 BST 2018 773 290.60 CHIX 18326XJqyxu
Thu 22 Nov 13:12:35 BST 2018 684 290.60 XLON 18326XJqyxs
Thu 22 Nov 13:12:35 BST 2018 767 290.60 CHIX 18326XJqyxt
Thu 22 Nov 13:12:35 BST 2018 20 290.60 XLON 18326XJqyxr
Thu 22 Nov 13:12:35 BST 2018 1020 290.60 XLON 18326XJqyxq
Thu 22 Nov 13:12:34 BST 2018 719 290.65 CHIX 18326XJqyxm
Thu 22 Nov 13:11:44 BST 2018 539 290.35 CHIX 18326XJqyr6
Thu 22 Nov 13:11:44 BST 2018 539 290.35 CHIX 18326XJqyr7
Thu 22 Nov 13:11:44 BST 2018 245 290.35 CHIX 18326XJqyr5
Thu 22 Nov 13:11:44 BST 2018 519 290.35 CHIX 18326XJqyr4
Thu 22 Nov 13:11:44 BST 2018 165 290.30 XLON 18326XJqyr3
Thu 22 Nov 13:11:44 BST 2018 659 290.30 XLON 18326XJqyr1
Thu 22 Nov 13:11:44 BST 2018 1721 290.35 XLON 18326XJqyqy
Thu 22 Nov 13:11:44 BST 2018 743 290.35 XLON 18326XJqyqz
Thu 22 Nov 13:11:44 BST 2018 592 290.35 XLON 18326XJqyr0
Thu 22 Nov 13:11:23 BST 2018 930 290.35 XLON 18326XJqyqj
Thu 22 Nov 13:11:23 BST 2018 698 290.35 XLON 18326XJqyqi
Thu 22 Nov 13:11:23 BST 2018 39 290.35 XLON 18326XJqyqh
Thu 22 Nov 13:11:02 BST 2018 539 290.25 CHIX 18326XJqyph
Thu 22 Nov 13:11:02 BST 2018 1766 290.25 XLON 18326XJqypg
Thu 22 Nov 13:10:47 BST 2018 394 290.20 XLON 18326XJqyor
Thu 22 Nov 13:10:45 BST 2018 119 290.25 CHIX 18326XJqyoa
Thu 22 Nov 13:10:45 BST 2018 514 290.25 XLON 18326XJqyo8
Thu 22 Nov 13:10:45 BST 2018 420 290.25 CHIX 18326XJqyo5
Thu 22 Nov 13:10:45 BST 2018 576 290.25 XLON 18326XJqyo6
Thu 22 Nov 13:10:07 BST 2018 10 290.20 XLON 18326XJqymx
Thu 22 Nov 13:10:07 BST 2018 10 290.20 XLON 18326XJqymw
Thu 22 Nov 13:10:05 BST 2018 120 290.20 XLON 18326XJqymt
Thu 22 Nov 13:08:33 BST 2018 612 290.30 CHIX 18326XJqydh
Thu 22 Nov 13:08:33 BST 2018 1805 290.30 XLON 18326XJqydf
Thu 22 Nov 13:08:33 BST 2018 356 290.30 CHIX 18326XJqydg
Thu 22 Nov 13:08:33 BST 2018 356 290.30 XLON 18326XJqyde
Thu 22 Nov 13:08:33 BST 2018 20 290.30 XLON 18326XJqydd
Thu 22 Nov 13:07:54 BST 2018 191 290.50 CHIX 18326XJqy9j
Thu 22 Nov 13:07:54 BST 2018 1668 290.50 CHIX 18326XJqy9i
Thu 22 Nov 13:07:54 BST 2018 779 290.50 XLON 18326XJqy9h
Thu 22 Nov 13:07:54 BST 2018 3411 290.50 XLON 18326XJqy9g
Thu 22 Nov 13:07:37 BST 2018 580 290.50 CHIX 18326XJqy8f
Thu 22 Nov 13:07:22 BST 2018 1409 290.20 XLON 18326XJqy7b
Thu 22 Nov 13:05:44 BST 2018 11 290.10 CHIX 18326XJqy3t
Thu 22 Nov 13:05:44 BST 2018 351 290.10 XLON 18326XJqy3r
Thu 22 Nov 13:05:44 BST 2018 539 290.10 CHIX 18326XJqy3s
Thu 22 Nov 13:05:44 BST 2018 276 290.10 CHIX 18326XJqy3q
Thu 22 Nov 13:05:44 BST 2018 429 290.15 CHIX 18326XJqy3p
Thu 22 Nov 13:05:24 BST 2018 1205 290.30 XLON 18326XJqy2x
Thu 22 Nov 13:05:24 BST 2018 14 290.30 XLON 18326XJqy2w
Thu 22 Nov 13:05:24 BST 2018 493 290.30 CHIX 18326XJqy2v
Thu 22 Nov 13:05:24 BST 2018 91 290.30 CHIX 18326XJqy2u
Thu 22 Nov 13:05:15 BST 2018 433 290.40 XLON 18326XJqy2a
Thu 22 Nov 13:05:15 BST 2018 285 290.40 CHIX 18326XJqy29
Thu 22 Nov 13:05:15 BST 2018 2454 290.40 CHIX 18326XJqy28
Thu 22 Nov 13:05:15 BST 2018 3270 290.40 XLON 18326XJqy27
Thu 22 Nov 13:05:14 BST 2018 390 290.40 XLON 18326XJqy22
Thu 22 Nov 13:04:53 BST 2018 40 290.40 XLON 18326XJqy1d
Thu 22 Nov 13:04:51 BST 2018 90 290.40 XLON 18326XJqy15
Thu 22 Nov 13:04:49 BST 2018 390 290.40 XLON 18326XJqy0v
Thu 22 Nov 13:04:46 BST 2018 511 290.45 CHIX 18326XJqy0s
Thu 22 Nov 13:04:46 BST 2018 1455 290.45 XLON 18326XJqy0q
Thu 22 Nov 13:04:46 BST 2018 1000 290.45 XLON 18326XJqy0o
Thu 22 Nov 13:04:46 BST 2018 696 290.45 CHIX 18326XJqy0m
Thu 22 Nov 13:04:41 BST 2018 34 290.45 XLON 18326XJqy0d
Thu 22 Nov 13:04:31 BST 2018 376 290.50 XLON 18326XJqxzq
Thu 22 Nov 13:04:28 BST 2018 825 290.60 CHIX 18326XJqxzb
Thu 22 Nov 13:04:28 BST 2018 1856 290.60 XLON 18326XJqxza
Thu 22 Nov 13:04:28 BST 2018 472 290.65 CHIX 18326XJqxz5
Thu 22 Nov 13:04:28 BST 2018 454 290.65 CHIX 18326XJqxz6
Thu 22 Nov 13:04:28 BST 2018 538 290.65 CHIX 18326XJqxz4
Thu 22 Nov 13:04:28 BST 2018 615 290.70 XLON 18326XJqxz0
Thu 22 Nov 13:04:28 BST 2018 380 290.70 XLON 18326XJqxz2
Thu 22 Nov 13:04:28 BST 2018 538 290.70 CHIX 18326XJqxyz
Thu 22 Nov 13:04:28 BST 2018 538 290.70 CHIX 18326XJqxyy
Thu 22 Nov 13:04:28 BST 2018 281 290.70 CHIX 18326XJqxz1
Thu 22 Nov 13:04:26 BST 2018 90 290.70 XLON 18326XJqxys
Thu 22 Nov 13:04:25 BST 2018 143 290.75 XLON 18326XJqxyl
Thu 22 Nov 13:04:25 BST 2018 48 290.75 XLON 18326XJqxyk
Thu 22 Nov 13:03:56 BST 2018 300 290.65 XLON 18326XJqxwn
Thu 22 Nov 13:03:56 BST 2018 10 290.65 XLON 18326XJqxwm
Thu 22 Nov 13:03:55 BST 2018 390 290.65 XLON 18326XJqxwl
Thu 22 Nov 13:03:53 BST 2018 120 290.65 XLON 18326XJqxwa
Thu 22 Nov 13:03:51 BST 2018 50 290.65 XLON 18326XJqxw9
Thu 22 Nov 13:03:33 BST 2018 260 290.55 XLON 18326XJqxuj
Thu 22 Nov 13:03:32 BST 2018 636 290.60 CHIX 18326XJqxui
Thu 22 Nov 13:03:32 BST 2018 37 290.60 XLON 18326XJqxuh
Thu 22 Nov 13:03:32 BST 2018 299 290.60 XLON 18326XJqxug
Thu 22 Nov 13:03:32 BST 2018 1000 290.60 XLON 18326XJqxuf
Thu 22 Nov 13:03:28 BST 2018 30 290.60 XLON 18326XJqxud
Thu 22 Nov 13:03:28 BST 2018 10 290.60 XLON 18326XJqxuc
Thu 22 Nov 13:03:26 BST 2018 90 290.60 XLON 18326XJqxu2
Thu 22 Nov 13:02:56 BST 2018 100 290.50 XLON 18326XJqxt6
Thu 22 Nov 13:02:53 BST 2018 400 290.50 XLON 18326XJqxsy
Thu 22 Nov 13:01:58 BST 2018 60 290.40 XLON 18326XJqxp4
Thu 22 Nov 13:01:58 BST 2018 140 290.40 XLON 18326XJqxp3
Thu 22 Nov 13:01:55 BST 2018 590 290.40 XLON 18326XJqxp2
Thu 22 Nov 13:01:53 BST 2018 10 290.40 XLON 18326XJqxot
Thu 22 Nov 13:01:53 BST 2018 770 290.40 XLON 18326XJqxou
Thu 22 Nov 13:01:52 BST 2018 447 290.45 CHIX 18326XJqxor
Thu 22 Nov 13:01:52 BST 2018 539 290.45 CHIX 18326XJqxos
Thu 22 Nov 13:01:52 BST 2018 539 290.45 CHIX 18326XJqxop
Thu 22 Nov 13:01:52 BST 2018 769 290.45 CHIX 18326XJqxoq
Thu 22 Nov 13:01:52 BST 2018 509 290.50 CHIX 18326XJqxoo
Thu 22 Nov 13:01:52 BST 2018 253 290.50 CHIX 18326XJqxon
Thu 22 Nov 13:01:52 BST 2018 1715 290.50 XLON 18326XJqxol
Thu 22 Nov 13:01:52 BST 2018 136 290.50 XLON 18326XJqxom
Thu 22 Nov 13:01:40 BST 2018 106 290.45 XLON 18326XJqxny
Thu 22 Nov 13:01:40 BST 2018 394 290.45 XLON 18326XJqxnz
Thu 22 Nov 13:01:38 BST 2018 1595 290.50 XLON 18326XJqxnw
Thu 22 Nov 13:01:38 BST 2018 375 290.50 CHIX 18326XJqxnx
Thu 22 Nov 13:01:38 BST 2018 708 290.50 CHIX 18326XJqxnv
Thu 22 Nov 13:01:23 BST 2018 39 290.45 XLON 18326XJqxmx
Thu 22 Nov 13:01:19 BST 2018 840 290.55 XLON 18326XJqxmw
Thu 22 Nov 13:01:19 BST 2018 590 290.60 CHIX 18326XJqxmv
Thu 22 Nov 13:01:08 BST 2018 40 290.45 XLON 18326XJqxlr
Thu 22 Nov 13:01:08 BST 2018 10 290.45 XLON 18326XJqxlq
Thu 22 Nov 13:01:02 BST 2018 539 290.50 CHIX 18326XJqxlj
Thu 22 Nov 13:01:02 BST 2018 539 290.50 CHIX 18326XJqxlm
Thu 22 Nov 13:01:02 BST 2018 539 290.50 CHIX 18326XJqxlk
Thu 22 Nov 13:01:02 BST 2018 351 290.50 CHIX 18326XJqxll
Thu 22 Nov 13:01:02 BST 2018 243 290.50 XLON 18326XJqxli
Thu 22 Nov 13:01:02 BST 2018 389 290.50 XLON 18326XJqxlh
Thu 22 Nov 13:01:02 BST 2018 611 290.50 XLON 18326XJqxlf
Thu 22 Nov 13:01:02 BST 2018 10 290.50 XLON 18326XJqxle
Thu 22 Nov 13:01:02 BST 2018 10 290.50 XLON 18326XJqxlb
Thu 22 Nov 13:01:00 BST 2018 120 290.50 XLON 18326XJqxkq
Thu 22 Nov 13:00:59 BST 2018 443 290.55 CHIX 18326XJqxkl
Thu 22 Nov 13:00:55 BST 2018 373 290.55 XLON 18326XJqxjs
Thu 22 Nov 13:00:55 BST 2018 539 290.55 CHIX 18326XJqxjt
Thu 22 Nov 13:00:42 BST 2018 534 290.55 CHIX 18326XJqxj1
Thu 22 Nov 13:00:42 BST 2018 349 290.55 CHIX 18326XJqxj0
Thu 22 Nov 13:00:42 BST 2018 190 290.55 CHIX 18326XJqxiz
Thu 22 Nov 13:00:42 BST 2018 645 290.55 CHIX 18326XJqxiy
Thu 22 Nov 13:00:42 BST 2018 513 290.55 XLON 18326XJqxiw
Thu 22 Nov 13:00:42 BST 2018 40 290.55 XLON 18326XJqxix
Thu 22 Nov 13:00:19 BST 2018 663 290.60 CHIX 18326XJqxhq
Thu 22 Nov 13:00:19 BST 2018 1247 290.60 XLON 18326XJqxho
Thu 22 Nov 13:00:19 BST 2018 1389 290.60 XLON 18326XJqxhk
Thu 22 Nov 13:00:19 BST 2018 1461 290.60 CHIX 18326XJqxhl
Thu 22 Nov 13:00:19 BST 2018 655 290.60 XLON 18326XJqxhj
Thu 22 Nov 13:00:19 BST 2018 1 290.65 XLON 18326XJqxhi
Thu 22 Nov 13:00:19 BST 2018 1670 290.65 XLON 18326XJqxhh
Thu 22 Nov 13:00:19 BST 2018 1033 290.65 CHIX 18326XJqxhg
Thu 22 Nov 13:00:19 BST 2018 2326 290.65 XLON 18326XJqxhf
Thu 22 Nov 13:00:19 BST 2018 1832 290.70 XLON 18326XJqxhd
Thu 22 Nov 13:00:19 BST 2018 814 290.70 CHIX 18326XJqxhe
Thu 22 Nov 13:00:07 BST 2018 25 290.75 XLON 18326XJqxh2
Thu 22 Nov 13:00:04 BST 2018 333 290.80 CHIX 18326XJqxh1
Thu 22 Nov 13:00:04 BST 2018 140 290.75 XLON 18326XJqxh0
Thu 22 Nov 13:00:02 BST 2018 65 290.80 XLON 18326XJqxgy
Thu 22 Nov 13:00:02 BST 2018 671 290.80 CHIX 18326XJqxgz
Thu 22 Nov 12:59:35 BST 2018 13 290.80 XLON 18326XJqxfy
Thu 22 Nov 12:59:35 BST 2018 47 290.80 XLON 18326XJqxfz
Thu 22 Nov 12:59:32 BST 2018 460 290.80 XLON 18326XJqxfg
Thu 22 Nov 12:59:24 BST 2018 50 290.80 XLON 18326XJqxf0
Thu 22 Nov 12:59:22 BST 2018 340 290.80 XLON 18326XJqxew
Thu 22 Nov 12:59:19 BST 2018 205 290.80 XLON 18326XJqxev
Thu 22 Nov 12:59:19 BST 2018 538 290.80 CHIX 18326XJqxeu
Thu 22 Nov 12:58:54 BST 2018 20 290.75 XLON 18326XJqxcc
Thu 22 Nov 12:58:54 BST 2018 90 290.75 XLON 18326XJqxcb
Thu 22 Nov 12:58:52 BST 2018 176 290.80 XLON 18326XJqxc8
Thu 22 Nov 12:58:24 BST 2018 216 290.70 CHIX 18326XJqxa4
Thu 22 Nov 12:58:24 BST 2018 336 290.70 CHIX 18326XJqxa5
Thu 22 Nov 12:58:24 BST 2018 538 290.70 CHIX 18326XJqxa2
Thu 22 Nov 12:58:24 BST 2018 538 290.70 CHIX 18326XJqxa3
Thu 22 Nov 12:58:24 BST 2018 306 290.70 CHIX 18326XJqxa1
Thu 22 Nov 12:58:24 BST 2018 666 290.70 XLON 18326XJqxa6
Thu 22 Nov 12:58:24 BST 2018 516 290.70 XLON 18326XJqxa7
Thu 22 Nov 12:58:24 BST 2018 142 290.70 XLON 18326XJqxa8
Thu 22 Nov 12:58:24 BST 2018 7 290.70 XLON 18326XJqxa9
Thu 22 Nov 12:58:14 BST 2018 40 290.70 XLON 18326XJqx92
Thu 22 Nov 12:58:14 BST 2018 130 290.70 XLON 18326XJqx91
Thu 22 Nov 12:58:12 BST 2018 339 290.75 CHIX 18326XJqx90
Thu 22 Nov 12:58:12 BST 2018 53 290.75 XLON 18326XJqx8z
Thu 22 Nov 12:58:09 BST 2018 538 290.80 CHIX 18326XJqx8v
Thu 22 Nov 12:58:09 BST 2018 504 290.80 CHIX 18326XJqx8w
Thu 22 Nov 12:58:09 BST 2018 780 290.80 CHIX 18326XJqx8x
Thu 22 Nov 12:58:09 BST 2018 524 290.80 XLON 18326XJqx8u
Thu 22 Nov 12:57:39 BST 2018 264 290.85 CHIX 18326XJqx81
Thu 22 Nov 12:57:09 BST 2018 510 290.75 XLON 18326XJqx6b
Thu 22 Nov 12:57:08 BST 2018 300 290.75 XLON 18326XJqx6a
Thu 22 Nov 12:56:15 BST 2018 401 290.75 CHIX 18326XJqx3v
Thu 22 Nov 12:56:15 BST 2018 433 290.75 CHIX 18326XJqx3t
Thu 22 Nov 12:56:15 BST 2018 137 290.75 CHIX 18326XJqx3u
Thu 22 Nov 12:56:15 BST 2018 659 290.75 CHIX 18326XJqx3s
Thu 22 Nov 12:56:14 BST 2018 1482 290.75 XLON 18326XJqx3q
Thu 22 Nov 12:56:14 BST 2018 920 290.75 XLON 18326XJqx3r
Thu 22 Nov 12:56:11 BST 2018 1 290.80 XLON 18326XJqx3k
Thu 22 Nov 12:56:04 BST 2018 1383 290.85 XLON 18326XJqx2r
Thu 22 Nov 12:54:27 BST 2018 307 290.75 CHIX 18326XJqwwt
Thu 22 Nov 12:54:27 BST 2018 79 290.75 XLON 18326XJqwws
Thu 22 Nov 12:53:08 BST 2018 929 290.50 XLON 18326XJqwrt
Thu 22 Nov 12:53:07 BST 2018 501 290.55 CHIX 18326XJqwrd
Thu 22 Nov 12:53:07 BST 2018 475 290.55 CHIX 18326XJqwre
Thu 22 Nov 12:53:07 BST 2018 867 290.55 CHIX 18326XJqwrc
Thu 22 Nov 12:53:07 BST 2018 1413 290.55 XLON 18326XJqwr8
Thu 22 Nov 12:53:07 BST 2018 42 290.55 XLON 18326XJqwr9
Thu 22 Nov 12:53:07 BST 2018 186 290.55 CHIX 18326XJqwrb
Thu 22 Nov 12:53:07 BST 2018 298 290.55 XLON 18326XJqwr6
Thu 22 Nov 12:53:05 BST 2018 50 290.55 XLON 18326XJqwqx
Thu 22 Nov 12:53:05 BST 2018 10 290.55 XLON 18326XJqwqw
Thu 22 Nov 12:53:03 BST 2018 600 290.55 XLON 18326XJqwqv
Thu 22 Nov 12:53:02 BST 2018 600 290.60 CHIX 18326XJqwqu
Thu 22 Nov 12:53:02 BST 2018 202 290.60 XLON 18326XJqwqt
Thu 22 Nov 12:53:02 BST 2018 876 290.60 XLON 18326XJqwqq
Thu 22 Nov 12:53:02 BST 2018 634 290.60 CHIX 18326XJqwqs
Thu 22 Nov 12:53:02 BST 2018 742 290.60 CHIX 18326XJqwqr
Thu 22 Nov 12:53:02 BST 2018 245 290.60 XLON 18326XJqwqp
Thu 22 Nov 12:53:02 BST 2018 548 290.60 XLON 18326XJqwqo
Thu 22 Nov 12:52:43 BST 2018 595 290.65 CHIX 18326XJqwpn
Thu 22 Nov 12:52:43 BST 2018 538 290.65 CHIX 18326XJqwpo
Thu 22 Nov 12:52:43 BST 2018 1243 290.65 XLON 18326XJqwpm
Thu 22 Nov 12:52:43 BST 2018 1035 290.65 XLON 18326XJqwpp
Thu 22 Nov 12:52:36 BST 2018 1120 290.75 XLON 18326XJqwp4
Thu 22 Nov 12:52:36 BST 2018 568 290.75 CHIX 18326XJqwp5
Thu 22 Nov 12:52:36 BST 2018 65 290.75 XLON 18326XJqwp3
Thu 22 Nov 12:52:36 BST 2018 371 290.80 CHIX 18326XJqwp2
Thu 22 Nov 12:52:36 BST 2018 686 290.80 CHIX 18326XJqwp1
Thu 22 Nov 12:51:15 BST 2018 379 290.75 CHIX 18326XJqwl7
Thu 22 Nov 12:49:29 BST 2018 120 290.45 XLON 18326XJqwfx
Thu 22 Nov 12:49:27 BST 2018 520 290.45 XLON 18326XJqwfp
Thu 22 Nov 12:49:24 BST 2018 1002 290.50 XLON 18326XJqwfl
Thu 22 Nov 12:49:24 BST 2018 481 290.50 XLON 18326XJqwfj
Thu 22 Nov 12:49:24 BST 2018 749 290.50 XLON 18326XJqwfk
Thu 22 Nov 12:49:24 BST 2018 270 290.50 XLON 18326XJqwfi
Thu 22 Nov 12:49:22 BST 2018 164 290.55 XLON 18326XJqwee
Thu 22 Nov 12:49:22 BST 2018 1801 290.55 XLON 18326XJqwed
Thu 22 Nov 12:49:22 BST 2018 1049 290.55 CHIX 18326XJqweh
Thu 22 Nov 12:49:21 BST 2018 625 290.60 CHIX 18326XJqwea
Thu 22 Nov 12:49:21 BST 2018 505 290.60 CHIX 18326XJqwe9
Thu 22 Nov 12:49:21 BST 2018 792 290.60 CHIX 18326XJqwe7
Thu 22 Nov 12:49:21 BST 2018 539 290.60 CHIX 18326XJqwe8
Thu 22 Nov 12:49:21 BST 2018 723 290.60 CHIX 18326XJqwe5
Thu 22 Nov 12:49:21 BST 2018 233 290.60 CHIX 18326XJqwe6
Thu 22 Nov 12:49:21 BST 2018 1229 290.60 XLON 18326XJqwe4
Thu 22 Nov 12:49:21 BST 2018 94 290.60 XLON 18326XJqwe3
Thu 22 Nov 12:49:21 BST 2018 673 290.60 XLON 18326XJqwe2
Thu 22 Nov 12:49:21 BST 2018 448 290.65 CHIX 18326XJqwe1
Thu 22 Nov 12:48:14 BST 2018 60 290.60 XLON 18326XJqw8s
Thu 22 Nov 12:48:13 BST 2018 788 290.65 XLON 18326XJqw8i
Thu 22 Nov 12:48:09 BST 2018 50 290.65 XLON 18326XJqw8a
Thu 22 Nov 12:48:07 BST 2018 80 290.65 XLON 18326XJqw87
Thu 22 Nov 12:47:56 BST 2018 520 290.65 XLON 18326XJqw7z
Thu 22 Nov 12:47:55 BST 2018 253 290.70 XLON 18326XJqw7w
Thu 22 Nov 12:47:55 BST 2018 839 290.70 CHIX 18326XJqw7y
Thu 22 Nov 12:47:55 BST 2018 538 290.70 CHIX 18326XJqw7x
Thu 22 Nov 12:47:55 BST 2018 367 290.70 XLON 18326XJqw7u
Thu 22 Nov 12:47:55 BST 2018 1633 290.70 XLON 18326XJqw7v
Thu 22 Nov 12:47:44 BST 2018 50 290.80 XLON 18326XJqw7a
Thu 22 Nov 12:47:44 BST 2018 1809 290.80 XLON 18326XJqw78
Thu 22 Nov 12:47:44 BST 2018 788 290.80 CHIX 18326XJqw79
Thu 22 Nov 12:47:44 BST 2018 260 290.80 XLON 18326XJqw77
Thu 22 Nov 12:47:42 BST 2018 451 290.85 CHIX 18326XJqw73
Thu 22 Nov 12:47:32 BST 2018 390 290.80 XLON 18326XJqw70
Thu 22 Nov 12:47:19 BST 2018 214 290.85 XLON 18326XJqw6k
Thu 22 Nov 12:47:19 BST 2018 567 290.90 XLON 18326XJqw6g
Thu 22 Nov 12:47:19 BST 2018 538 290.90 CHIX 18326XJqw6i
Thu 22 Nov 12:46:21 BST 2018 920 290.60 XLON 18326XJqw3r
Thu 22 Nov 12:46:16 BST 2018 130 290.60 XLON 18326XJqw3p
Thu 22 Nov 12:45:43 BST 2018 10 290.50 XLON 18326XJqw1j
Thu 22 Nov 12:45:40 BST 2018 390 290.50 XLON 18326XJqw1i
Thu 22 Nov 12:45:25 BST 2018 426 290.60 CHIX 18326XJqw11
Thu 22 Nov 12:45:25 BST 2018 539 290.60 CHIX 18326XJqw12
Thu 22 Nov 12:45:25 BST 2018 78 290.60 XLON 18326XJqw10
Thu 22 Nov 12:45:18 BST 2018 400 290.60 XLON 18326XJqw0f
Thu 22 Nov 12:45:11 BST 2018 250 290.60 XLON 18326XJqw02
Thu 22 Nov 12:44:14 BST 2018 532 290.80 CHIX 18326XJqvv5
Thu 22 Nov 12:44:14 BST 2018 653 290.80 CHIX 18326XJqvv3
Thu 22 Nov 12:44:14 BST 2018 205 290.80 CHIX 18326XJqvv4
Thu 22 Nov 12:44:11 BST 2018 32 290.80 XLON 18326XJqvup
Thu 22 Nov 12:44:11 BST 2018 113 290.80 XLON 18326XJqvun
Thu 22 Nov 12:44:11 BST 2018 154 290.80 XLON 18326XJqvuo
Thu 22 Nov 12:44:11 BST 2018 1469 290.80 XLON 18326XJqvum
Thu 22 Nov 12:44:10 BST 2018 141 290.85 CHIX 18326XJqvuj
Thu 22 Nov 12:44:10 BST 2018 564 290.85 CHIX 18326XJqvuk
Thu 22 Nov 12:44:10 BST 2018 630 290.85 CHIX 18326XJqvuh
Thu 22 Nov 12:44:10 BST 2018 454 290.85 CHIX 18326XJqvui
Thu 22 Nov 12:44:10 BST 2018 677 290.85 CHIX 18326XJqvuf
Thu 22 Nov 12:44:10 BST 2018 184 290.85 XLON 18326XJqvud
Thu 22 Nov 12:44:10 BST 2018 79 290.85 XLON 18326XJqvue
Thu 22 Nov 12:44:10 BST 2018 265 290.85 XLON 18326XJqvug
Thu 22 Nov 12:44:10 BST 2018 1233 290.85 XLON 18326XJqvuc
Thu 22 Nov 12:43:44 BST 2018 180 290.90 XLON 18326XJqvsm
Thu 22 Nov 12:43:44 BST 2018 1326 290.90 CHIX 18326XJqvsl
Thu 22 Nov 12:43:44 BST 2018 1047 290.90 XLON 18326XJqvsk
Thu 22 Nov 12:43:44 BST 2018 1937 290.90 XLON 18326XJqvsj
Thu 22 Nov 12:42:54 BST 2018 546 290.90 CHIX 18326XJqvpo
Thu 22 Nov 12:42:54 BST 2018 1139 290.90 XLON 18326XJqvpn
Thu 22 Nov 12:42:53 BST 2018 387 290.95 CHIX 18326XJqvpm
Thu 22 Nov 12:42:53 BST 2018 538 290.95 CHIX 18326XJqvpk
Thu 22 Nov 12:42:53 BST 2018 265 290.95 CHIX 18326XJqvpl
Thu 22 Nov 12:42:53 BST 2018 81 290.95 XLON 18326XJqvpj
Thu 22 Nov 12:42:53 BST 2018 579 290.95 XLON 18326XJqvpi
Thu 22 Nov 12:42:48 BST 2018 2189 291.00 XLON 18326XJqvph
Thu 22 Nov 12:42:48 BST 2018 972 291.00 CHIX 18326XJqvpf
Thu 22 Nov 12:41:57 BST 2018 920 290.85 CHIX 18326XJqvmx
Thu 22 Nov 12:41:57 BST 2018 538 290.85 CHIX 18326XJqvmy
Thu 22 Nov 12:41:57 BST 2018 495 290.85 XLON 18326XJqvmw
Thu 22 Nov 12:41:57 BST 2018 284 290.85 XLON 18326XJqvmv
Thu 22 Nov 12:41:57 BST 2018 2071 290.85 XLON 18326XJqvmt
Thu 22 Nov 12:41:57 BST 2018 72 290.85 XLON 18326XJqvmu
Thu 22 Nov 12:41:12 BST 2018 2048 290.85 XLON 18326XJqvl4
Thu 22 Nov 12:41:12 BST 2018 910 290.85 CHIX 18326XJqvl3
Thu 22 Nov 12:41:07 BST 2018 617 290.90 CHIX 18326XJqvkw
Thu 22 Nov 12:41:07 BST 2018 393 290.90 CHIX 18326XJqvkv
Thu 22 Nov 12:41:07 BST 2018 1288 290.90 XLON 18326XJqvku
Thu 22 Nov 12:41:07 BST 2018 987 290.90 XLON 18326XJqvkt
Thu 22 Nov 12:41:07 BST 2018 1494 290.95 XLON 18326XJqvko
Thu 22 Nov 12:41:07 BST 2018 664 290.95 CHIX 18326XJqvkp
Thu 22 Nov 12:40:20 BST 2018 684 290.85 CHIX 18326XJqvia
Thu 22 Nov 12:40:20 BST 2018 312 290.85 CHIX 18326XJqvi8
Thu 22 Nov 12:40:20 BST 2018 538 290.85 CHIX 18326XJqvi9
Thu 22 Nov 12:40:20 BST 2018 313 290.85 XLON 18326XJqvid
Thu 22 Nov 12:40:20 BST 2018 786 290.85 XLON 18326XJqvib
Thu 22 Nov 12:40:20 BST 2018 1227 290.85 XLON 18326XJqvic
Thu 22 Nov 12:40:01 BST 2018 129 290.85 XLON 18326XJqvg7
Thu 22 Nov 12:40:01 BST 2018 1575 290.85 XLON 18326XJqvg9
Thu 22 Nov 12:40:01 BST 2018 700 290.85 CHIX 18326XJqvga
Thu 22 Nov 12:40:01 BST 2018 616 290.85 CHIX 18326XJqvg6
Thu 22 Nov 12:40:01 BST 2018 538 290.85 CHIX 18326XJqvg5
Thu 22 Nov 12:40:01 BST 2018 668 290.85 CHIX 18326XJqvg8
Thu 22 Nov 12:39:56 BST 2018 300 290.85 XLON 18326XJqvfj
Thu 22 Nov 12:39:49 BST 2018 857 290.95 CHIX 18326XJqver
Thu 22 Nov 12:39:49 BST 2018 1931 290.95 XLON 18326XJqveq
Thu 22 Nov 12:39:42 BST 2018 1771 291.00 XLON 18326XJqve5
Thu 22 Nov 12:39:41 BST 2018 1300 290.95 XLON 18326XJqve4
Thu 22 Nov 12:39:41 BST 2018 403 290.95 XLON 18326XJqve3
Thu 22 Nov 12:39:41 BST 2018 327 290.95 XLON 18326XJqve2
Thu 22 Nov 12:39:39 BST 2018 1597 291.00 XLON 18326XJqvdq
Thu 22 Nov 12:38:41 BST 2018 75 290.65 CHIX 18326XJqv7k
Thu 22 Nov 12:38:41 BST 2018 54 290.65 XLON 18326XJqv7j
Thu 22 Nov 12:38:41 BST 2018 1406 290.65 XLON 18326XJqv7i
Thu 22 Nov 12:38:38 BST 2018 1606 290.65 XLON 18326XJqv7c
Thu 22 Nov 12:38:01 BST 2018 727 290.65 CHIX 18326XJqv5d
Thu 22 Nov 12:38:01 BST 2018 130 290.65 CHIX 18326XJqv5b
Thu 22 Nov 12:38:01 BST 2018 157 290.65 CHIX 18326XJqv5a
Thu 22 Nov 12:38:01 BST 2018 585 290.65 XLON 18326XJqv59
Thu 22 Nov 12:38:01 BST 2018 1050 290.65 XLON 18326XJqv58
Thu 22 Nov 12:37:06 BST 2018 179 290.45 CHIX 18326XJqv2e
Thu 22 Nov 12:37:06 BST 2018 99 290.45 XLON 18326XJqv2d
Thu 22 Nov 12:37:06 BST 2018 360 290.45 CHIX 18326XJqv2c
Thu 22 Nov 12:37:06 BST 2018 360 290.45 XLON 18326XJqv2b
Thu 22 Nov 12:36:55 BST 2018 221 290.50 CHIX 18326XJqv1p
Thu 22 Nov 12:36:55 BST 2018 1109 290.50 CHIX 18326XJqv1q
Thu 22 Nov 12:36:55 BST 2018 2496 290.50 XLON 18326XJqv1o
Thu 22 Nov 12:36:14 BST 2018 330 290.55 CHIX 18326XJquzl
Thu 22 Nov 12:36:02 BST 2018 538 290.65 CHIX 18326XJquyb
Thu 22 Nov 12:36:02 BST 2018 521 290.65 XLON 18326XJquya
Thu 22 Nov 12:35:29 BST 2018 337 290.60 CHIX 18326XJqux4
Thu 22 Nov 12:35:23 BST 2018 497 290.60 CHIX 18326XJquwi
Thu 22 Nov 12:35:23 BST 2018 694 290.60 XLON 18326XJquwf
Thu 22 Nov 12:35:23 BST 2018 1154 290.60 XLON 18326XJquwd
Thu 22 Nov 12:35:23 BST 2018 552 290.60 CHIX 18326XJquwg
Thu 22 Nov 12:35:23 BST 2018 539 290.60 CHIX 18326XJquwh
Thu 22 Nov 12:35:23 BST 2018 536 290.60 CHIX 18326XJquwe
Thu 22 Nov 12:34:57 BST 2018 318 290.75 CHIX 18326XJquua
Thu 22 Nov 12:34:17 BST 2018 199 290.65 XLON 18326XJqusq
Thu 22 Nov 12:34:17 BST 2018 816 290.65 XLON 18326XJquso
Thu 22 Nov 12:34:17 BST 2018 480 290.65 CHIX 18326XJquss
Thu 22 Nov 12:34:17 BST 2018 51 290.65 CHIX 18326XJqusr
Thu 22 Nov 12:34:17 BST 2018 487 290.65 CHIX 18326XJqusp
Thu 22 Nov 12:32:39 BST 2018 539 290.15 CHIX 18326XJqukn
Thu 22 Nov 12:32:39 BST 2018 867 290.15 XLON 18326XJqukl
Thu 22 Nov 12:32:39 BST 2018 6 290.15 XLON 18326XJqukm
Thu 22 Nov 12:32:39 BST 2018 13 290.20 XLON 18326XJqukk
Thu 22 Nov 12:32:39 BST 2018 888 290.20 CHIX 18326XJqukj
Thu 22 Nov 12:32:39 BST 2018 656 290.20 CHIX 18326XJquki
Thu 22 Nov 12:32:39 BST 2018 97 290.20 XLON 18326XJqukg
Thu 22 Nov 12:32:39 BST 2018 3480 290.20 XLON 18326XJqukf
Thu 22 Nov 12:29:22 BST 2018 7368 289.95 XLON 18326XJqu8v
Thu 22 Nov 12:29:22 BST 2018 3268 289.95 CHIX 18326XJqu8u
Thu 22 Nov 12:29:21 BST 2018 1486 290.00 XLON 18326XJqu8q
Thu 22 Nov 12:29:21 BST 2018 661 290.00 CHIX 18326XJqu8p
Thu 22 Nov 12:29:21 BST 2018 748 290.00 CHIX 18326XJqu8r
Thu 22 Nov 12:29:00 BST 2018 1 290.10 CHIX 18326XJqu7w
Thu 22 Nov 12:29:00 BST 2018 717 290.10 CHIX 18326XJqu7v
Thu 22 Nov 12:29:00 BST 2018 1614 290.10 XLON 18326XJqu7u
Thu 22 Nov 12:28:41 BST 2018 749 290.00 CHIX 18326XJqu5r
Thu 22 Nov 12:28:41 BST 2018 1688 290.00 XLON 18326XJqu5q
Thu 22 Nov 12:27:31 BST 2018 1057 290.00 CHIX 18326XJqu35
Thu 22 Nov 12:27:31 BST 2018 273 290.00 CHIX 18326XJqu36
Thu 22 Nov 12:27:31 BST 2018 2381 290.00 XLON 18326XJqu33
Thu 22 Nov 12:27:31 BST 2018 1798 290.00 XLON 18326XJqu34
Thu 22 Nov 12:27:28 BST 2018 539 290.10 CHIX 18326XJqu30
Thu 22 Nov 12:27:06 BST 2018 248 290.05 CHIX 18326XJqu25
Thu 22 Nov 12:26:40 BST 2018 970 290.00 CHIX 18326XJqu0f
Thu 22 Nov 12:26:40 BST 2018 540 290.00 CHIX 18326XJqu0e
Thu 22 Nov 12:26:38 BST 2018 548 290.00 XLON 18326XJqu06
Thu 22 Nov 12:26:38 BST 2018 2185 290.00 XLON 18326XJqu07
Thu 22 Nov 12:25:59 BST 2018 622 290.05 CHIX 18326XJqtwm
Thu 22 Nov 12:25:59 BST 2018 373 290.05 CHIX 18326XJqtwj
Thu 22 Nov 12:25:59 BST 2018 493 290.05 CHIX 18326XJqtwh
Thu 22 Nov 12:25:59 BST 2018 167 290.05 CHIX 18326XJqtwi
Thu 22 Nov 12:25:59 BST 2018 1298 290.05 XLON 18326XJqtwg
Thu 22 Nov 12:25:45 BST 2018 1195 290.10 CHIX 18326XJqtvl
Thu 22 Nov 12:25:45 BST 2018 58 290.10 CHIX 18326XJqtvk
Thu 22 Nov 12:25:45 BST 2018 433 290.10 CHIX 18326XJqtvj
Thu 22 Nov 12:25:45 BST 2018 497 290.10 XLON 18326XJqtvi
Thu 22 Nov 12:25:45 BST 2018 2326 290.10 XLON 18326XJqtvh
Thu 22 Nov 12:25:35 BST 2018 2685 290.15 XLON 18326XJqtu3
Thu 22 Nov 12:25:35 BST 2018 349 290.15 XLON 18326XJqtu2
Thu 22 Nov 12:23:58 BST 2018 806 290.05 XLON 18326XJqtpk
Thu 22 Nov 12:23:56 BST 2018 782 290.10 CHIX 18326XJqtpj
Thu 22 Nov 12:23:56 BST 2018 1758 290.10 XLON 18326XJqtpi
Thu 22 Nov 12:23:45 BST 2018 502 290.15 XLON 18326XJqtp4
Thu 22 Nov 12:23:30 BST 2018 2372 290.20 CHIX 18326XJqtos
Thu 22 Nov 12:23:30 BST 2018 5345 290.20 XLON 18326XJqtor
Thu 22 Nov 12:23:17 BST 2018 39 290.30 BATE 18326XJqtoj
Thu 22 Nov 12:23:17 BST 2018 609 290.25 CHIX 18326XJqtoh
Thu 22 Nov 12:23:17 BST 2018 290 290.25 CHIX 18326XJqtoi
Thu 22 Nov 12:23:17 BST 2018 1271 290.25 XLON 18326XJqtog
Thu 22 Nov 12:23:17 BST 2018 187 290.30 CHIX 18326XJqtod
Thu 22 Nov 12:23:17 BST 2018 175 290.30 XLON 18326XJqtof
Thu 22 Nov 12:23:17 BST 2018 8 290.30 XLON 18326XJqtoe
Thu 22 Nov 12:23:17 BST 2018 883 290.30 XLON 18326XJqtob
Thu 22 Nov 12:23:17 BST 2018 611 290.30 XLON 18326XJqtoa
Thu 22 Nov 12:23:17 BST 2018 477 290.30 CHIX 18326XJqtoc
Thu 22 Nov 12:22:40 BST 2018 688 290.30 XLON 18326XJqtnj
Thu 22 Nov 12:22:40 BST 2018 539 290.30 CHIX 18326XJqtni
Thu 22 Nov 12:22:35 BST 2018 260 290.30 XLON 18326XJqtmq
Thu 22 Nov 12:22:22 BST 2018 694 290.30 CHIX 18326XJqtmk
Thu 22 Nov 12:22:22 BST 2018 1190 290.25 XLON 18326XJqtmj
Thu 22 Nov 12:22:22 BST 2018 681 290.25 XLON 18326XJqtmi
Thu 22 Nov 12:22:22 BST 2018 570 290.25 CHIX 18326XJqtmh
Thu 22 Nov 12:22:22 BST 2018 539 290.25 CHIX 18326XJqtmg
Thu 22 Nov 12:22:22 BST 2018 603 290.30 CHIX 18326XJqtmf
Thu 22 Nov 12:22:22 BST 2018 547 290.30 XLON 18326XJqtme
Thu 22 Nov 12:22:22 BST 2018 711 290.30 XLON 18326XJqtmd
Thu 22 Nov 12:19:58 BST 2018 702 290.20 CHIX 18326XJqtfx
Thu 22 Nov 12:19:58 BST 2018 1952 290.20 CHIX 18326XJqtg1
Thu 22 Nov 12:19:58 BST 2018 4398 290.20 XLON 18326XJqtfv
Thu 22 Nov 12:19:58 BST 2018 504 290.25 CHIX 18326XJqtfu
Thu 22 Nov 12:19:58 BST 2018 1415 290.25 CHIX 18326XJqtft
Thu 22 Nov 12:19:58 BST 2018 141 290.25 XLON 18326XJqtfs
Thu 22 Nov 12:19:58 BST 2018 2175 290.25 XLON 18326XJqtfq
Thu 22 Nov 12:19:58 BST 2018 1015 290.25 XLON 18326XJqtfp
Thu 22 Nov 12:19:54 BST 2018 66 290.35 CHIX 18326XJqten
Thu 22 Nov 12:19:54 BST 2018 473 290.35 CHIX 18326XJqtem
Thu 22 Nov 12:19:54 BST 2018 461 290.35 XLON 18326XJqtel
Thu 22 Nov 12:19:04 BST 2018 539 290.30 CHIX 18326XJqtbo
Thu 22 Nov 12:19:04 BST 2018 713 290.30 XLON 18326XJqtbn
Thu 22 Nov 12:19:04 BST 2018 688 290.35 XLON 18326XJqtbl
Thu 22 Nov 12:19:04 BST 2018 539 290.35 CHIX 18326XJqtbm
Thu 22 Nov 12:18:36 BST 2018 351 290.45 XLON 18326XJqtal
Thu 22 Nov 12:18:36 BST 2018 124 290.45 XLON 18326XJqtaj
Thu 22 Nov 12:18:36 BST 2018 984 290.45 XLON 18326XJqtak
Thu 22 Nov 12:18:36 BST 2018 494 290.45 XLON 18326XJqtai
Thu 22 Nov 12:18:36 BST 2018 1194 290.45 XLON 18326XJqtah
Thu 22 Nov 12:18:36 BST 2018 539 290.45 CHIX 18326XJqtaf
Thu 22 Nov 12:18:36 BST 2018 626 290.45 CHIX 18326XJqtag
Thu 22 Nov 12:18:36 BST 2018 572 290.45 CHIX 18326XJqtae
Thu 22 Nov 12:18:16 BST 2018 2186 290.55 XLON 18326XJqt8z
Thu 22 Nov 12:18:16 BST 2018 582 290.55 XLON 18326XJqt91
Thu 22 Nov 12:18:16 BST 2018 261 290.55 CHIX 18326XJqt8y
Thu 22 Nov 12:18:16 BST 2018 971 290.55 CHIX 18326XJqt8x
Thu 22 Nov 12:18:16 BST 2018 539 290.55 CHIX 18326XJqt90
Thu 22 Nov 12:17:09 BST 2018 1259 290.55 CHIX 18326XJqt51
Thu 22 Nov 12:17:09 BST 2018 314 290.55 CHIX 18326XJqt4z
Thu 22 Nov 12:17:09 BST 2018 683 290.55 XLON 18326XJqt4y
Thu 22 Nov 12:17:09 BST 2018 2 290.55 XLON 18326XJqt50
Thu 22 Nov 12:17:09 BST 2018 2217 290.55 XLON 18326XJqt4x
Thu 22 Nov 12:17:09 BST 2018 643 290.55 XLON 18326XJqt4w
Thu 22 Nov 12:16:01 BST 2018 1259 290.50 CHIX 18326XJqt1z
Thu 22 Nov 12:16:01 BST 2018 584 290.50 XLON 18326XJqt1y
Thu 22 Nov 12:16:01 BST 2018 1538 290.50 XLON 18326XJqt1x
Thu 22 Nov 12:16:01 BST 2018 713 290.50 XLON 18326XJqt1w
Thu 22 Nov 12:15:03 BST 2018 520 290.35 XLON 18326XJqsxh
Thu 22 Nov 12:14:57 BST 2018 637 290.35 CHIX 18326XJqswy
Thu 22 Nov 12:14:57 BST 2018 682 290.35 XLON 18326XJqswx
Thu 22 Nov 12:13:52 BST 2018 1482 290.30 CHIX 18326XJqsth
Thu 22 Nov 12:13:52 BST 2018 1546 290.30 XLON 18326XJqsti
Thu 22 Nov 12:13:52 BST 2018 1792 290.30 XLON 18326XJqstg
Thu 22 Nov 12:13:24 BST 2018 1 290.30 CHIX 18326XJqss2
Thu 22 Nov 12:13:24 BST 2018 1092 290.30 CHIX 18326XJqss1
Thu 22 Nov 12:13:24 BST 2018 462 290.30 XLON 18326XJqss0
Thu 22 Nov 12:13:24 BST 2018 2000 290.30 XLON 18326XJqsrz
Thu 22 Nov 12:13:04 BST 2018 689 290.25 CHIX 18326XJqspv
Thu 22 Nov 12:13:04 BST 2018 692 290.30 CHIX 18326XJqspq
Thu 22 Nov 12:13:04 BST 2018 1559 290.30 XLON 18326XJqspl
Thu 22 Nov 12:12:14 BST 2018 737 290.35 XLON 18326XJqsn9
Thu 22 Nov 12:12:14 BST 2018 1105 290.35 XLON 18326XJqsn8
Thu 22 Nov 12:12:14 BST 2018 819 290.35 CHIX 18326XJqsn7
Thu 22 Nov 12:12:13 BST 2018 1 290.40 CHIX 18326XJqsms
Thu 22 Nov 12:12:13 BST 2018 633 290.40 CHIX 18326XJqsmq
Thu 22 Nov 12:12:13 BST 2018 1426 290.40 XLON 18326XJqsmp
Thu 22 Nov 12:12:09 BST 2018 69 290.45 CHIX 18326XJqslz
Thu 22 Nov 12:12:09 BST 2018 709 290.45 CHIX 18326XJqsm0
Thu 22 Nov 12:12:09 BST 2018 598 290.45 CHIX 18326XJqsly
Thu 22 Nov 12:12:09 BST 2018 539 290.50 CHIX 18326XJqslt
Thu 22 Nov 12:12:09 BST 2018 574 290.50 CHIX 18326XJqslu
Thu 22 Nov 12:12:09 BST 2018 273 290.50 CHIX 18326XJqsls
Thu 22 Nov 12:12:09 BST 2018 1199 290.50 XLON 18326XJqslx
Thu 22 Nov 12:12:09 BST 2018 165 290.50 XLON 18326XJqslv
Thu 22 Nov 12:12:09 BST 2018 959 290.50 XLON 18326XJqslw
Thu 22 Nov 12:12:09 BST 2018 629 290.50 XLON 18326XJqslr
Thu 22 Nov 12:12:09 BST 2018 25 290.55 XLON 18326XJqslq
Thu 22 Nov 12:12:09 BST 2018 539 290.55 CHIX 18326XJqslo
Thu 22 Nov 12:12:09 BST 2018 539 290.55 CHIX 18326XJqslp
Thu 22 Nov 12:12:09 BST 2018 1082 290.55 XLON 18326XJqsln
Thu 22 Nov 12:12:09 BST 2018 645 290.55 XLON 18326XJqslm
Thu 22 Nov 12:11:51 BST 2018 144 290.60 XLON 18326XJqsla
Thu 22 Nov 12:11:51 BST 2018 260 290.60 XLON 18326XJqsl9
Thu 22 Nov 12:11:49 BST 2018 895 290.60 XLON 18326XJqsl6
Thu 22 Nov 12:11:49 BST 2018 545 290.60 XLON 18326XJqsl7
Thu 22 Nov 12:11:02 BST 2018 742 290.65 XLON 18326XJqskf
Thu 22 Nov 12:11:02 BST 2018 538 290.65 CHIX 18326XJqske
Thu 22 Nov 12:10:40 BST 2018 539 290.50 CHIX 18326XJqsjp
Thu 22 Nov 12:10:40 BST 2018 539 290.50 CHIX 18326XJqsjo
Thu 22 Nov 12:10:40 BST 2018 76 290.50 XLON 18326XJqsjn
Thu 22 Nov 12:10:34 BST 2018 368 290.55 CHIX 18326XJqsj4
Thu 22 Nov 12:10:34 BST 2018 171 290.55 CHIX 18326XJqsj2
Thu 22 Nov 12:10:34 BST 2018 438 290.55 CHIX 18326XJqsj1
Thu 22 Nov 12:10:34 BST 2018 245 290.55 CHIX 18326XJqsj0
Thu 22 Nov 12:10:34 BST 2018 615 290.55 XLON 18326XJqsiy
Thu 22 Nov 12:10:34 BST 2018 443 290.50 XLON 18326XJqsiz
Thu 22 Nov 12:10:34 BST 2018 922 290.55 XLON 18326XJqsix
Thu 22 Nov 12:10:04 BST 2018 538 290.65 CHIX 18326XJqshh
Thu 22 Nov 12:10:04 BST 2018 16 290.65 CHIX 18326XJqshi
Thu 22 Nov 12:10:04 BST 2018 231 290.65 XLON 18326XJqshg
Thu 22 Nov 12:10:02 BST 2018 519 290.80 CHIX 18326XJqshb
Thu 22 Nov 12:10:02 BST 2018 77 290.80 CHIX 18326XJqsha
Thu 22 Nov 12:10:02 BST 2018 507 290.80 CHIX 18326XJqsh9
Thu 22 Nov 12:10:02 BST 2018 688 290.80 XLON 18326XJqsh8
Thu 22 Nov 12:09:58 BST 2018 10 290.80 XLON 18326XJqsgv
Thu 22 Nov 12:09:56 BST 2018 520 290.80 XLON 18326XJqsgi
Thu 22 Nov 12:09:13 BST 2018 232 290.70 CHIX 18326XJqseu
Thu 22 Nov 12:09:13 BST 2018 1005 290.70 CHIX 18326XJqset
Thu 22 Nov 12:09:13 BST 2018 73 290.70 XLON 18326XJqses
Thu 22 Nov 12:09:13 BST 2018 1733 290.70 XLON 18326XJqser
Thu 22 Nov 12:09:13 BST 2018 530 290.70 XLON 18326XJqseq
Thu 22 Nov 12:09:03 BST 2018 533 290.80 CHIX 18326XJqsdx
Thu 22 Nov 12:09:03 BST 2018 397 290.80 XLON 18326XJqsdv
Thu 22 Nov 12:09:03 BST 2018 1266 290.80 XLON 18326XJqsdt
Thu 22 Nov 12:09:03 BST 2018 275 290.80 XLON 18326XJqsds
Thu 22 Nov 12:09:03 BST 2018 538 290.80 CHIX 18326XJqsdu
Thu 22 Nov 12:09:03 BST 2018 789 290.80 CHIX 18326XJqsdp
Thu 22 Nov 12:09:03 BST 2018 684 290.80 CHIX 18326XJqsdq
Thu 22 Nov 12:09:02 BST 2018 504 290.85 CHIX 18326XJqsdn
Thu 22 Nov 12:09:02 BST 2018 538 290.85 CHIX 18326XJqsdo
Thu 22 Nov 12:09:02 BST 2018 835 290.85 XLON 18326XJqsdm
Thu 22 Nov 12:08:47 BST 2018 538 290.90 CHIX 18326XJqsci
Thu 22 Nov 12:08:47 BST 2018 999 290.90 XLON 18326XJqsch
Thu 22 Nov 12:08:22 BST 2018 1776 290.80 XLON 18326XJqsaw
Thu 22 Nov 12:08:21 BST 2018 407 290.90 CHIX 18326XJqsau
Thu 22 Nov 12:08:21 BST 2018 596 290.90 CHIX 18326XJqsav
Thu 22 Nov 12:08:21 BST 2018 209 290.90 CHIX 18326XJqsat
Thu 22 Nov 12:08:21 BST 2018 344 290.85 XLON 18326XJqsas
Thu 22 Nov 12:08:21 BST 2018 236 290.90 XLON 18326XJqsar
Thu 22 Nov 12:08:21 BST 2018 670 290.90 XLON 18326XJqsaq
Thu 22 Nov 12:08:20 BST 2018 487 290.95 CHIX 18326XJqsap
Thu 22 Nov 12:08:20 BST 2018 600 290.95 CHIX 18326XJqsao
Thu 22 Nov 12:08:20 BST 2018 2445 290.95 XLON 18326XJqsam
Thu 22 Nov 12:08:20 BST 2018 359 290.90 XLON 18326XJqsan
Thu 22 Nov 12:08:10 BST 2018 1031 291.00 XLON 18326XJqs9y
Thu 22 Nov 12:08:10 BST 2018 1728 291.05 XLON 18326XJqs9x
Thu 22 Nov 12:08:10 BST 2018 683 291.10 XLON 18326XJqs9v
Thu 22 Nov 12:07:37 BST 2018 440 290.85 CHIX 18326XJqs8g
Thu 22 Nov 12:07:37 BST 2018 440 290.85 XLON 18326XJqs8f
Thu 22 Nov 12:07:27 BST 2018 362 290.95 XLON 18326XJqs88
Thu 22 Nov 12:07:27 BST 2018 538 290.95 CHIX 18326XJqs87
Thu 22 Nov 12:07:13 BST 2018 260 290.90 XLON 18326XJqs77
Thu 22 Nov 12:07:10 BST 2018 1158 290.90 XLON 18326XJqs74
Thu 22 Nov 12:07:09 BST 2018 457 291.00 CHIX 18326XJqs73
Thu 22 Nov 12:07:09 BST 2018 897 291.00 CHIX 18326XJqs72
Thu 22 Nov 12:07:09 BST 2018 21 291.00 XLON 18326XJqs71
Thu 22 Nov 12:07:09 BST 2018 2000 291.00 XLON 18326XJqs70
Thu 22 Nov 12:07:07 BST 2018 4929 291.05 CHIX 18326XJqs6z
Thu 22 Nov 12:07:07 BST 2018 1056 291.05 XLON 18326XJqs6y
Thu 22 Nov 12:07:07 BST 2018 789 291.05 CHIX 18326XJqs6x
Thu 22 Nov 12:07:07 BST 2018 481 291.05 CHIX 18326XJqs6w
Thu 22 Nov 12:07:07 BST 2018 499 291.05 CHIX 18326XJqs6u
Thu 22 Nov 12:07:07 BST 2018 14 291.05 XLON 18326XJqs6v
Thu 22 Nov 12:07:07 BST 2018 34 291.05 XLON 18326XJqs6t
Thu 22 Nov 12:07:07 BST 2018 208 291.05 XLON 18326XJqs6r
Thu 22 Nov 12:07:07 BST 2018 14 291.05 XLON 18326XJqs6s
Thu 22 Nov 12:07:07 BST 2018 2000 291.05 XLON 18326XJqs6q
Thu 22 Nov 12:06:49 BST 2018 743 291.10 XLON 18326XJqs4g
Thu 22 Nov 12:06:32 BST 2018 538 291.15 CHIX 18326XJqs3g
Thu 22 Nov 12:06:32 BST 2018 950 291.15 XLON 18326XJqs3f
Thu 22 Nov 12:05:04 BST 2018 340 290.90 CHIX 18326XJqs0r
Thu 22 Nov 12:04:52 BST 2018 250 290.65 XLON 18326XJqrzc
Thu 22 Nov 12:04:40 BST 2018 10 290.65 XLON 18326XJqry3
Thu 22 Nov 12:04:38 BST 2018 50 290.65 XLON 18326XJqry1
Thu 22 Nov 12:04:34 BST 2018 703 290.75 CHIX 18326XJqrxv
Thu 22 Nov 12:04:34 BST 2018 1580 290.75 XLON 18326XJqrxu
Thu 22 Nov 12:04:22 BST 2018 1 290.65 XLON 18326XJqrwi
Thu 22 Nov 12:04:22 BST 2018 1647 290.65 XLON 18326XJqrwh
Thu 22 Nov 12:04:22 BST 2018 582 290.65 CHIX 18326XJqrwg
Thu 22 Nov 12:04:22 BST 2018 150 290.65 CHIX 18326XJqrwf
Thu 22 Nov 12:04:10 BST 2018 18 290.50 XLON 18326XJqru0
Thu 22 Nov 12:04:10 BST 2018 84 290.45 XLON 18326XJqru1
Thu 22 Nov 12:04:07 BST 2018 814 290.50 CHIX 18326XJqrty
Thu 22 Nov 12:03:54 BST 2018 406 290.45 XLON 18326XJqrso
Thu 22 Nov 12:03:54 BST 2018 717 290.45 XLON 18326XJqrsn
Thu 22 Nov 12:03:54 BST 2018 659 290.45 XLON 18326XJqrsm
Thu 22 Nov 12:03:54 BST 2018 1206 290.45 XLON 18326XJqrsk
Thu 22 Nov 12:03:54 BST 2018 1263 290.50 XLON 18326XJqrsi
Thu 22 Nov 12:03:54 BST 2018 792 290.45 CHIX 18326XJqrsl
Thu 22 Nov 12:03:54 BST 2018 577 290.45 CHIX 18326XJqrsj
Thu 22 Nov 12:03:54 BST 2018 605 290.50 CHIX 18326XJqrsh
Thu 22 Nov 12:03:54 BST 2018 619 290.60 CHIX 18326XJqrsg
Thu 22 Nov 12:03:54 BST 2018 1293 290.60 XLON 18326XJqrsf
Thu 22 Nov 12:03:30 BST 2018 268 290.55 CHIX 18326XJqrq9
Thu 22 Nov 12:03:30 BST 2018 539 290.55 CHIX 18326XJqrqb
Thu 22 Nov 12:03:30 BST 2018 866 290.55 XLON 18326XJqrq8
Thu 22 Nov 12:03:24 BST 2018 390 290.55 CHIX 18326XJqrpq
Thu 22 Nov 12:03:24 BST 2018 539 290.55 CHIX 18326XJqrpo
Thu 22 Nov 12:03:24 BST 2018 758 290.55 XLON 18326XJqrpm
Thu 22 Nov 12:03:24 BST 2018 107 290.55 XLON 18326XJqrpn
Thu 22 Nov 12:03:18 BST 2018 927 290.60 XLON 18326XJqror
Thu 22 Nov 12:03:18 BST 2018 278 290.60 XLON 18326XJqroq
Thu 22 Nov 12:02:58 BST 2018 867 290.60 XLON 18326XJqrm0
Thu 22 Nov 12:02:20 BST 2018 518 290.20 CHIX 18326XJqrhp
Thu 22 Nov 11:59:51 BST 2018 1576 290.20 XLON 18326XJqrcg
Thu 22 Nov 11:59:51 BST 2018 701 290.20 CHIX 18326XJqrcf
Thu 22 Nov 11:59:51 BST 2018 1523 290.25 XLON 18326XJqrcb
Thu 22 Nov 11:59:51 BST 2018 422 290.25 CHIX 18326XJqrcd
Thu 22 Nov 11:59:51 BST 2018 269 290.25 CHIX 18326XJqrce
Thu 22 Nov 11:59:51 BST 2018 907 290.25 CHIX 18326XJqrcc
Thu 22 Nov 11:59:51 BST 2018 260 290.25 XLON 18326XJqrca
Thu 22 Nov 11:59:49 BST 2018 369 290.30 CHIX 18326XJqrby
Thu 22 Nov 11:59:49 BST 2018 319 290.30 CHIX 18326XJqrbz
Thu 22 Nov 11:59:48 BST 2018 47 290.30 XLON 18326XJqrbw
Thu 22 Nov 11:59:45 BST 2018 993 290.35 XLON 18326XJqrbu
Thu 22 Nov 11:59:45 BST 2018 154 290.35 XLON 18326XJqrbs
Thu 22 Nov 11:59:45 BST 2018 13 290.35 XLON 18326XJqrbt
Thu 22 Nov 11:59:11 BST 2018 260 290.25 XLON 18326XJqr9n
Thu 22 Nov 11:59:03 BST 2018 539 290.35 CHIX 18326XJqr8u
Thu 22 Nov 11:59:03 BST 2018 539 290.35 CHIX 18326XJqr8t
Thu 22 Nov 11:59:03 BST 2018 903 290.35 XLON 18326XJqr8s
Thu 22 Nov 11:59:03 BST 2018 637 290.35 XLON 18326XJqr8r
Thu 22 Nov 11:58:48 BST 2018 275 290.35 XLON 18326XJqr7z
Thu 22 Nov 11:58:48 BST 2018 128 290.35 XLON 18326XJqr7w
Thu 22 Nov 11:58:48 BST 2018 524 290.35 CHIX 18326XJqr7x
Thu 22 Nov 11:58:48 BST 2018 539 290.35 CHIX 18326XJqr7y
Thu 22 Nov 11:58:48 BST 2018 257 290.35 XLON 18326XJqr7v
Thu 22 Nov 11:58:48 BST 2018 102 290.35 CHIX 18326XJqr7u
Thu 22 Nov 11:58:48 BST 2018 417 290.35 XLON 18326XJqr7t
Thu 22 Nov 11:58:48 BST 2018 920 290.35 XLON 18326XJqr7s
Thu 22 Nov 11:57:35 BST 2018 540 290.05 CHIX 18326XJqr3i
Thu 22 Nov 11:57:35 BST 2018 509 290.05 XLON 18326XJqr3g
Thu 22 Nov 11:57:35 BST 2018 197 290.05 XLON 18326XJqr3h
Thu 22 Nov 11:57:32 BST 2018 731 290.10 XLON 18326XJqr3e
Thu 22 Nov 11:57:32 BST 2018 539 290.10 CHIX 18326XJqr3f
Thu 22 Nov 11:57:29 BST 2018 678 290.15 CHIX 18326XJqr3b
Thu 22 Nov 11:57:29 BST 2018 1524 290.15 XLON 18326XJqr3a
Thu 22 Nov 11:56:36 BST 2018 888 289.90 CHIX 18326XJqr0i
Thu 22 Nov 11:56:36 BST 2018 204 289.90 CHIX 18326XJqr0j
Thu 22 Nov 11:56:36 BST 2018 1998 289.90 XLON 18326XJqr0h
Thu 22 Nov 11:56:36 BST 2018 2001 289.95 XLON 18326XJqr0g
Thu 22 Nov 11:56:36 BST 2018 454 289.95 XLON 18326XJqr0e
Thu 22 Nov 11:56:36 BST 2018 1090 289.95 CHIX 18326XJqr0f
Thu 22 Nov 11:56:29 BST 2018 540 290.00 CHIX 18326XJqr0b
Thu 22 Nov 11:56:29 BST 2018 946 290.00 XLON 18326XJqr0a
Thu 22 Nov 11:56:05 BST 2018 290 289.95 CHIX 18326XJqqz4
Thu 22 Nov 11:56:05 BST 2018 662 289.95 CHIX 18326XJqqz5
Thu 22 Nov 11:56:05 BST 2018 257 289.95 CHIX 18326XJqqz2
Thu 22 Nov 11:56:05 BST 2018 503 289.95 CHIX 18326XJqqz3
Thu 22 Nov 11:56:05 BST 2018 374 289.95 CHIX 18326XJqqz0
Thu 22 Nov 11:56:05 BST 2018 228 289.95 CHIX 18326XJqqz1
Thu 22 Nov 11:56:05 BST 2018 338 289.95 XLON 18326XJqqyy
Thu 22 Nov 11:55:53 BST 2018 391 290.00 CHIX 18326XJqqxw
Thu 22 Nov 11:55:39 BST 2018 842 289.95 XLON 18326XJqqw6
Thu 22 Nov 11:55:39 BST 2018 256 289.95 CHIX 18326XJqqw5
Thu 22 Nov 11:55:39 BST 2018 565 289.95 CHIX 18326XJqqw4
Thu 22 Nov 11:52:21 BST 2018 1846 289.90 XLON 18326XJqql8
Thu 22 Nov 11:52:21 BST 2018 820 289.90 CHIX 18326XJqql7
Thu 22 Nov 11:51:26 BST 2018 794 289.90 CHIX 18326XJqqh4
Thu 22 Nov 11:51:26 BST 2018 917 289.90 CHIX 18326XJqqh3
Thu 22 Nov 11:51:26 BST 2018 1785 289.90 XLON 18326XJqqh2
Thu 22 Nov 11:51:26 BST 2018 2064 289.90 XLON 18326XJqqh1
Thu 22 Nov 11:51:16 BST 2018 752 289.95 CHIX 18326XJqqgc
Thu 22 Nov 11:51:16 BST 2018 938 289.95 XLON 18326XJqqg9
Thu 22 Nov 11:51:16 BST 2018 753 289.95 XLON 18326XJqqg8
Thu 22 Nov 11:51:07 BST 2018 1266 290.00 CHIX 18326XJqqg1
Thu 22 Nov 11:51:07 BST 2018 518 290.00 CHIX 18326XJqqg2
Thu 22 Nov 11:51:07 BST 2018 540 290.00 CHIX 18326XJqqg0
Thu 22 Nov 11:51:01 BST 2018 1889 290.00 XLON 18326XJqqf4
Thu 22 Nov 11:51:01 BST 2018 961 290.00 XLON 18326XJqqf3
Thu 22 Nov 11:51:01 BST 2018 1 290.05 CHIX 18326XJqqf2
Thu 22 Nov 11:51:01 BST 2018 540 290.05 CHIX 18326XJqqf0
Thu 22 Nov 11:51:01 BST 2018 552 290.05 CHIX 18326XJqqf1
Thu 22 Nov 11:51:01 BST 2018 28 290.05 XLON 18326XJqqez
Thu 22 Nov 11:51:01 BST 2018 1128 290.05 XLON 18326XJqqey
Thu 22 Nov 11:50:18 BST 2018 393 290.10 CHIX 18326XJqqd7
Thu 22 Nov 11:50:18 BST 2018 283 290.10 CHIX 18326XJqqd6
Thu 22 Nov 11:50:18 BST 2018 1523 290.10 XLON 18326XJqqd5
Thu 22 Nov 11:49:24 BST 2018 614 290.20 XLON 18326XJqqa1
Thu 22 Nov 11:49:24 BST 2018 668 290.20 XLON 18326XJqqa2
Thu 22 Nov 11:49:24 BST 2018 876 290.20 XLON 18326XJqqa0
Thu 22 Nov 11:49:24 BST 2018 663 290.20 CHIX 18326XJqqa3
Thu 22 Nov 11:49:24 BST 2018 539 290.20 CHIX 18326XJqqa4
Thu 22 Nov 11:49:01 BST 2018 1772 290.20 XLON 18326XJqq95
Thu 22 Nov 11:48:45 BST 2018 1016 290.05 XLON 18326XJqq82
Thu 22 Nov 11:48:44 BST 2018 352 290.05 XLON 18326XJqq7p
Thu 22 Nov 11:48:44 BST 2018 1044 290.05 CHIX 18326XJqq7o
Thu 22 Nov 11:48:44 BST 2018 2000 290.05 XLON 18326XJqq7n
Thu 22 Nov 11:48:44 BST 2018 539 290.10 CHIX 18326XJqq7m
Thu 22 Nov 11:48:44 BST 2018 442 290.10 XLON 18326XJqq7l
Thu 22 Nov 11:47:28 BST 2018 624 290.10 CHIX 18326XJqq47
Thu 22 Nov 11:47:28 BST 2018 1302 290.10 XLON 18326XJqq45
Thu 22 Nov 11:46:59 BST 2018 308 290.05 CHIX 18326XJqq35
Thu 22 Nov 11:46:59 BST 2018 219 290.05 CHIX 18326XJqq36
Thu 22 Nov 11:46:59 BST 2018 671 290.05 CHIX 18326XJqq34
Thu 22 Nov 11:46:59 BST 2018 481 290.00 XLON 18326XJqq33
Thu 22 Nov 11:46:59 BST 2018 187 290.00 XLON 18326XJqq32
Thu 22 Nov 11:46:59 BST 2018 281 290.15 CHIX 18326XJqq2w
Thu 22 Nov 11:46:59 BST 2018 627 290.15 CHIX 18326XJqq2u
Thu 22 Nov 11:46:59 BST 2018 247 290.10 CHIX 18326XJqq2y
Thu 22 Nov 11:46:59 BST 2018 539 290.10 CHIX 18326XJqq30
Thu 22 Nov 11:46:59 BST 2018 1170 290.10 XLON 18326XJqq2v
Thu 22 Nov 11:46:59 BST 2018 1379 290.15 XLON 18326XJqq2t
Thu 22 Nov 11:46:59 BST 2018 959 290.10 XLON 18326XJqq2z
Thu 22 Nov 11:46:59 BST 2018 141 290.10 XLON 18326XJqq2x
Thu 22 Nov 11:46:59 BST 2018 1512 290.05 XLON 18326XJqq31
Thu 22 Nov 11:46:34 BST 2018 600 290.15 CHIX 18326XJqq20
Thu 22 Nov 11:46:34 BST 2018 674 290.10 CHIX 18326XJqq1y
Thu 22 Nov 11:46:34 BST 2018 314 290.10 CHIX 18326XJqq1z
Thu 22 Nov 11:46:34 BST 2018 1 290.15 CHIX 18326XJqq1x
Thu 22 Nov 11:46:34 BST 2018 347 290.15 CHIX 18326XJqq1v
Thu 22 Nov 11:46:34 BST 2018 538 290.15 CHIX 18326XJqq1w
Thu 22 Nov 11:46:34 BST 2018 512 290.15 XLON 18326XJqq1u
Thu 22 Nov 11:46:32 BST 2018 539 290.20 CHIX 18326XJqq1q
Thu 22 Nov 11:46:32 BST 2018 814 290.20 CHIX 18326XJqq1p
Thu 22 Nov 11:46:32 BST 2018 818 290.20 XLON 18326XJqq1o
Thu 22 Nov 11:46:16 BST 2018 108 290.15 XLON 18326XJqq0l
Thu 22 Nov 11:46:15 BST 2018 1563 290.20 CHIX 18326XJqq0a
Thu 22 Nov 11:46:15 BST 2018 3214 290.20 XLON 18326XJqq08
Thu 22 Nov 11:46:15 BST 2018 307 290.20 XLON 18326XJqq07
Thu 22 Nov 11:46:12 BST 2018 639 290.25 CHIX 18326XJqq02
Thu 22 Nov 11:46:12 BST 2018 344 290.25 CHIX 18326XJqq01
Thu 22 Nov 11:46:12 BST 2018 1436 290.25 XLON 18326XJqq00
Thu 22 Nov 11:46:12 BST 2018 466 290.30 CHIX 18326XJqpzz
Thu 22 Nov 11:46:12 BST 2018 82 290.30 CHIX 18326XJqpzy
Thu 22 Nov 11:46:12 BST 2018 539 290.30 CHIX 18326XJqpzx
Thu 22 Nov 11:46:12 BST 2018 1143 290.30 XLON 18326XJqpzw
Thu 22 Nov 11:46:12 BST 2018 368 290.30 XLON 18326XJqpzv
Thu 22 Nov 11:45:37 BST 2018 276 290.30 CHIX 18326XJqpx7
Thu 22 Nov 11:45:37 BST 2018 600 290.30 CHIX 18326XJqpx8
Thu 22 Nov 11:45:37 BST 2018 955 290.30 XLON 18326XJqpx6
Thu 22 Nov 11:45:37 BST 2018 297 290.30 XLON 18326XJqpx5
Thu 22 Nov 11:45:25 BST 2018 571 290.35 XLON 18326XJqpvx
Thu 22 Nov 11:45:25 BST 2018 1272 290.35 XLON 18326XJqpvw
Thu 22 Nov 11:45:21 BST 2018 992 290.35 XLON 18326XJqpvl
Thu 22 Nov 11:45:21 BST 2018 145 290.35 XLON 18326XJqpvk
Thu 22 Nov 11:45:21 BST 2018 458 290.35 CHIX 18326XJqpvj
Thu 22 Nov 11:45:21 BST 2018 90 290.35 XLON 18326XJqpvi
Thu 22 Nov 11:45:21 BST 2018 1145 290.35 XLON 18326XJqpvh
Thu 22 Nov 11:45:21 BST 2018 29 290.35 XLON 18326XJqpvg
Thu 22 Nov 11:45:05 BST 2018 104 290.35 CHIX 18326XJqput
Thu 22 Nov 11:44:45 BST 2018 574 290.35 CHIX 18326XJqptp
Thu 22 Nov 11:44:24 BST 2018 1200 290.35 XLON 18326XJqps5
Thu 22 Nov 11:44:18 BST 2018 2086 290.35 XLON 18326XJqprv
Thu 22 Nov 11:44:17 BST 2018 3490 290.30 XLON 18326XJqpru
Thu 22 Nov 11:44:14 BST 2018 18 290.30 XLON 18326XJqprr
Thu 22 Nov 11:44:13 BST 2018 670 290.30 CHIX 18326XJqpro
Thu 22 Nov 11:43:51 BST 2018 22 290.25 XLON 18326XJqpqq
Thu 22 Nov 11:43:08 BST 2018 767 290.20 CHIX 18326XJqpny
Thu 22 Nov 11:43:08 BST 2018 627 290.20 CHIX 18326XJqpnz
Thu 22 Nov 11:43:08 BST 2018 660 290.15 XLON 18326XJqpnx
Thu 22 Nov 11:43:08 BST 2018 218 290.20 XLON 18326XJqpnw
Thu 22 Nov 11:43:08 BST 2018 1392 290.20 XLON 18326XJqpnv
Thu 22 Nov 11:42:40 BST 2018 1510 290.20 XLON 18326XJqpmb
Thu 22 Nov 11:40:56 BST 2018 17 289.95 XLON 18326XJqpgx
Thu 22 Nov 11:40:48 BST 2018 407 289.95 CHIX 18326XJqpgm
Thu 22 Nov 11:40:48 BST 2018 166 289.95 XLON 18326XJqpgl
Thu 22 Nov 11:39:58 BST 2018 249 289.90 CHIX 18326XJqpd2
Thu 22 Nov 11:39:58 BST 2018 182 289.90 XLON 18326XJqpd1
Thu 22 Nov 11:39:50 BST 2018 524 289.95 XLON 18326XJqpbr
Thu 22 Nov 11:39:49 BST 2018 540 289.95 CHIX 18326XJqpbq
Thu 22 Nov 11:38:16 BST 2018 126 289.60 XLON 18326XJqp7c
Thu 22 Nov 11:38:15 BST 2018 540 289.65 CHIX 18326XJqp7b
Thu 22 Nov 11:38:15 BST 2018 1089 289.65 XLON 18326XJqp7a
Thu 22 Nov 11:38:14 BST 2018 530 289.80 XLON 18326XJqp79
Thu 22 Nov 11:38:14 BST 2018 205 289.80 XLON 18326XJqp77
Thu 22 Nov 11:38:14 BST 2018 540 289.80 CHIX 18326XJqp78
Thu 22 Nov 11:36:15 BST 2018 1141 289.90 XLON 18326XJqoxl
Thu 22 Nov 11:36:15 BST 2018 1717 289.90 XLON 18326XJqoxk
Thu 22 Nov 11:36:15 BST 2018 1269 289.90 CHIX 18326XJqoxm
Thu 22 Nov 11:36:04 BST 2018 1 289.95 XLON 18326XJqow6
Thu 22 Nov 11:36:04 BST 2018 2504 289.95 XLON 18326XJqow4
Thu 22 Nov 11:36:04 BST 2018 1112 289.95 CHIX 18326XJqow5
Thu 22 Nov 11:36:04 BST 2018 457 289.95 CHIX 18326XJqow3
Thu 22 Nov 11:36:04 BST 2018 82 290.00 CHIX 18326XJqow2
Thu 22 Nov 11:36:04 BST 2018 581 290.00 CHIX 18326XJqow1
Thu 22 Nov 11:34:24 BST 2018 832 290.20 CHIX 18326XJqon6
Thu 22 Nov 11:34:24 BST 2018 627 290.20 CHIX 18326XJqon7
Thu 22 Nov 11:34:24 BST 2018 1873 290.20 XLON 18326XJqon4
Thu 22 Nov 11:34:24 BST 2018 1394 290.20 XLON 18326XJqon5
Thu 22 Nov 11:34:24 BST 2018 557 290.25 CHIX 18326XJqon3
Thu 22 Nov 11:34:20 BST 2018 341 290.25 CHIX 18326XJqomy
Thu 22 Nov 11:34:20 BST 2018 539 290.25 CHIX 18326XJqomz
Thu 22 Nov 11:34:20 BST 2018 242 290.25 CHIX 18326XJqon0
Thu 22 Nov 11:34:20 BST 2018 861 290.25 XLON 18326XJqomx
Thu 22 Nov 11:34:20 BST 2018 1120 290.30 CHIX 18326XJqomw
Thu 22 Nov 11:34:20 BST 2018 636 290.30 CHIX 18326XJqomv
Thu 22 Nov 11:34:20 BST 2018 786 290.30 XLON 18326XJqomu
Thu 22 Nov 11:34:20 BST 2018 3172 290.30 XLON 18326XJqomt
Thu 22 Nov 11:33:47 BST 2018 539 290.30 CHIX 18326XJqokm
Thu 22 Nov 11:33:47 BST 2018 270 290.30 CHIX 18326XJqokk
Thu 22 Nov 11:33:47 BST 2018 445 290.30 CHIX 18326XJqokl
Thu 22 Nov 11:33:47 BST 2018 539 290.30 CHIX 18326XJqokj
Thu 22 Nov 11:33:47 BST 2018 434 290.30 XLON 18326XJqoki
Thu 22 Nov 11:33:47 BST 2018 771 290.30 XLON 18326XJqokg
Thu 22 Nov 11:33:47 BST 2018 199 290.30 XLON 18326XJqokh
Thu 22 Nov 11:33:44 BST 2018 1090 290.35 CHIX 18326XJqokc
Thu 22 Nov 11:33:43 BST 2018 1298 290.40 BATE 18326XJqokb
Thu 22 Nov 11:33:43 BST 2018 2454 290.35 XLON 18326XJqok7
Thu 22 Nov 11:33:43 BST 2018 720 290.40 CHIX 18326XJqoka
Thu 22 Nov 11:33:43 BST 2018 290 290.40 CHIX 18326XJqok9
Thu 22 Nov 11:33:43 BST 2018 680 290.40 CHIX 18326XJqok6
Thu 22 Nov 11:33:43 BST 2018 1528 290.40 XLON 18326XJqok5
Thu 22 Nov 11:32:44 BST 2018 749 290.35 CHIX 18326XJqofh
Thu 22 Nov 11:32:44 BST 2018 456 290.40 XLON 18326XJqofd
Thu 22 Nov 11:32:44 BST 2018 448 290.40 XLON 18326XJqoff
Thu 22 Nov 11:32:44 BST 2018 539 290.40 CHIX 18326XJqofe
Thu 22 Nov 11:32:44 BST 2018 539 290.40 CHIX 18326XJqofc
Thu 22 Nov 11:32:44 BST 2018 777 290.40 CHIX 18326XJqofg
Thu 22 Nov 11:32:37 BST 2018 626 290.45 CHIX 18326XJqoen
Thu 22 Nov 11:32:37 BST 2018 1393 290.45 XLON 18326XJqoel
Thu 22 Nov 11:32:00 BST 2018 1042 290.40 CHIX 18326XJqoba
Thu 22 Nov 11:32:00 BST 2018 846 290.40 XLON 18326XJqob9
Thu 22 Nov 11:31:58 BST 2018 1500 290.40 XLON 18326XJqob0
Thu 22 Nov 11:31:24 BST 2018 331 290.30 CHIX 18326XJqo8z
Thu 22 Nov 11:31:20 BST 2018 2477 290.30 XLON 18326XJqo84
Thu 22 Nov 11:31:20 BST 2018 261 290.30 CHIX 18326XJqo86
Thu 22 Nov 11:30:39 BST 2018 563 290.30 CHIX 18326XJqo5r
Thu 22 Nov 11:29:55 BST 2018 1962 289.95 XLON 18326XJqo17
Thu 22 Nov 11:29:55 BST 2018 54 289.95 XLON 18326XJqo19
Thu 22 Nov 11:29:55 BST 2018 871 289.95 CHIX 18326XJqo18
Thu 22 Nov 11:26:47 BST 2018 1 290.00 XLON 18326XJqnr5
Thu 22 Nov 11:26:47 BST 2018 4707 290.00 XLON 18326XJqnr4
Thu 22 Nov 11:26:47 BST 2018 2089 290.00 CHIX 18326XJqnr3
Thu 22 Nov 11:26:36 BST 2018 2436 290.00 XLON 18326XJqnqm
Thu 22 Nov 11:26:15 BST 2018 850 289.85 CHIX 18326XJqnoh
Thu 22 Nov 11:26:15 BST 2018 1915 289.85 XLON 18326XJqnog
Thu 22 Nov 11:23:39 BST 2018 225 289.15 CHIX 18326XJqnbm
Thu 22 Nov 11:23:39 BST 2018 541 289.15 CHIX 18326XJqnbn
Thu 22 Nov 11:23:38 BST 2018 842 289.15 XLON 18326XJqnbl
Thu 22 Nov 11:23:35 BST 2018 395 289.25 CHIX 18326XJqnbc
Thu 22 Nov 11:23:35 BST 2018 494 289.25 CHIX 18326XJqnbb
Thu 22 Nov 11:23:35 BST 2018 456 289.25 XLON 18326XJqnba
Thu 22 Nov 11:23:35 BST 2018 1544 289.25 XLON 18326XJqnb9
Thu 22 Nov 11:23:15 BST 2018 850 289.35 CHIX 18326XJqnak
Thu 22 Nov 11:23:15 BST 2018 812 289.35 XLON 18326XJqnaj
Thu 22 Nov 11:23:15 BST 2018 1100 289.35 XLON 18326XJqnai
Thu 22 Nov 11:23:01 BST 2018 1891 289.40 XLON 18326XJqn9r
Thu 22 Nov 11:23:01 BST 2018 78 289.40 CHIX 18326XJqn9s
Thu 22 Nov 11:23:01 BST 2018 762 289.40 CHIX 18326XJqn9p
Thu 22 Nov 11:23:01 BST 2018 1 289.45 CHIX 18326XJqn9k
Thu 22 Nov 11:23:01 BST 2018 735 289.45 CHIX 18326XJqn9j
Thu 22 Nov 11:23:01 BST 2018 1656 289.45 XLON 18326XJqn9i
Thu 22 Nov 11:22:50 BST 2018 717 289.65 CHIX 18326XJqn8g
Thu 22 Nov 11:22:50 BST 2018 1614 289.65 XLON 18326XJqn8f
Thu 22 Nov 11:21:25 BST 2018 1287 289.25 CHIX 18326XJqn4n
Thu 22 Nov 11:21:25 BST 2018 2899 289.25 XLON 18326XJqn4m
Thu 22 Nov 11:20:02 BST 2018 552 289.50 CHIX 18326XJqmyr
Thu 22 Nov 11:20:02 BST 2018 1154 289.50 XLON 18326XJqmyq
Thu 22 Nov 11:19:45 BST 2018 1000 289.70 CHIX 18326XJqmxq
Thu 22 Nov 11:19:45 BST 2018 2189 289.70 XLON 18326XJqmxp
Thu 22 Nov 11:19:45 BST 2018 2000 289.70 XLON 18326XJqmxo
Thu 22 Nov 11:19:07 BST 2018 651 289.80 XLON 18326XJqmw9
Thu 22 Nov 11:19:07 BST 2018 1435 289.80 XLON 18326XJqmw8
Thu 22 Nov 11:19:07 BST 2018 927 289.80 CHIX 18326XJqmw7
Thu 22 Nov 11:19:01 BST 2018 891 289.85 CHIX 18326XJqmvl
Thu 22 Nov 11:19:01 BST 2018 671 289.85 XLON 18326XJqmvj
Thu 22 Nov 11:19:01 BST 2018 660 289.85 CHIX 18326XJqmvk
Thu 22 Nov 11:19:01 BST 2018 1583 289.85 XLON 18326XJqmvi
Thu 22 Nov 11:19:01 BST 2018 1242 289.85 XLON 18326XJqmvh
Thu 22 Nov 11:18:59 BST 2018 1251 289.90 XLON 18326XJqmvc
Thu 22 Nov 11:18:59 BST 2018 599 289.90 CHIX 18326XJqmvb
Thu 22 Nov 11:18:43 BST 2018 259 289.90 XLON 18326XJqmuq
Thu 22 Nov 11:18:43 BST 2018 602 289.90 CHIX 18326XJqmus
Thu 22 Nov 11:18:21 BST 2018 526 289.80 XLON 18326XJqmss
Thu 22 Nov 11:18:21 BST 2018 1065 289.85 CHIX 18326XJqmsq
Thu 22 Nov 11:18:21 BST 2018 531 289.85 CHIX 18326XJqmsr
Thu 22 Nov 11:18:21 BST 2018 1262 289.85 XLON 18326XJqmsp
Thu 22 Nov 11:18:21 BST 2018 1135 289.85 XLON 18326XJqmso
Thu 22 Nov 11:16:46 BST 2018 227 289.75 CHIX 18326XJqmpd
Thu 22 Nov 11:16:46 BST 2018 540 289.75 CHIX 18326XJqmpe
Thu 22 Nov 11:16:46 BST 2018 973 289.75 CHIX 18326XJqmpb
Thu 22 Nov 11:16:46 BST 2018 311 289.75 XLON 18326XJqmpc
Thu 22 Nov 11:16:46 BST 2018 272 289.75 XLON 18326XJqmpa
Thu 22 Nov 11:16:46 BST 2018 2190 289.75 XLON 18326XJqmp8
Thu 22 Nov 11:16:46 BST 2018 3 289.75 XLON 18326XJqmp9
Thu 22 Nov 11:16:38 BST 2018 788 289.80 CHIX 18326XJqmp6
Thu 22 Nov 11:16:28 BST 2018 1140 289.90 CHIX 18326XJqmou
Thu 22 Nov 11:16:28 BST 2018 2566 289.90 XLON 18326XJqmot
Thu 22 Nov 11:15:31 BST 2018 456 289.85 CHIX 18326XJqmmz
Thu 22 Nov 11:15:31 BST 2018 84 289.85 CHIX 18326XJqmmy
Thu 22 Nov 11:15:31 BST 2018 476 289.85 XLON 18326XJqmmx
Thu 22 Nov 11:15:30 BST 2018 836 289.90 CHIX 18326XJqmmv
Thu 22 Nov 11:15:30 BST 2018 540 289.90 CHIX 18326XJqmmw
Thu 22 Nov 11:15:30 BST 2018 673 289.90 XLON 18326XJqmmu
Thu 22 Nov 11:15:30 BST 2018 974 289.90 XLON 18326XJqmmt
Thu 22 Nov 11:15:20 BST 2018 906 289.90 XLON 18326XJqmln
Thu 22 Nov 11:15:02 BST 2018 540 289.85 CHIX 18326XJqmkc
Thu 22 Nov 11:15:02 BST 2018 387 289.85 CHIX 18326XJqmkb
Thu 22 Nov 11:15:02 BST 2018 437 289.85 XLON 18326XJqmka
Thu 22 Nov 11:13:28 BST 2018 435 289.65 CHIX 18326XJqmfo
Thu 22 Nov 11:13:28 BST 2018 226 289.65 CHIX 18326XJqmfn
Thu 22 Nov 11:12:55 BST 2018 613 289.55 CHIX 18326XJqmef
Thu 22 Nov 11:12:55 BST 2018 179 289.55 XLON 18326XJqmee
Thu 22 Nov 11:12:55 BST 2018 1279 289.55 XLON 18326XJqmed
Thu 22 Nov 11:12:55 BST 2018 101 289.60 XLON 18326XJqmec
Thu 22 Nov 11:12:55 BST 2018 553 289.60 CHIX 18326XJqmeb
Thu 22 Nov 11:12:55 BST 2018 713 289.60 CHIX 18326XJqme9
Thu 22 Nov 11:12:55 BST 2018 1054 289.60 XLON 18326XJqmea
Thu 22 Nov 11:12:55 BST 2018 287 289.60 XLON 18326XJqme7
Thu 22 Nov 11:12:55 BST 2018 175 289.60 CHIX 18326XJqme8
Thu 22 Nov 11:12:55 BST 2018 1082 289.60 XLON 18326XJqme6
Thu 22 Nov 11:12:55 BST 2018 629 289.60 XLON 18326XJqme5
Thu 22 Nov 11:12:28 BST 2018 250 289.60 XLON 18326XJqmcl
Thu 22 Nov 11:12:28 BST 2018 309 289.60 XLON 18326XJqmck
Thu 22 Nov 11:12:28 BST 2018 540 289.60 CHIX 18326XJqmcj
Thu 22 Nov 11:12:22 BST 2018 722 289.70 CHIX 18326XJqmcb
Thu 22 Nov 11:12:22 BST 2018 1623 289.70 XLON 18326XJqmca
Thu 22 Nov 11:10:24 BST 2018 2056 289.55 XLON 18326XJqm5u
Thu 22 Nov 11:10:24 BST 2018 1195 289.55 XLON 18326XJqm5s
Thu 22 Nov 11:10:24 BST 2018 1444 289.55 CHIX 18326XJqm5t
Thu 22 Nov 11:10:22 BST 2018 874 289.60 CHIX 18326XJqm5q
Thu 22 Nov 11:10:22 BST 2018 723 289.60 XLON 18326XJqm5p
Thu 22 Nov 11:10:22 BST 2018 1245 289.60 XLON 18326XJqm5o
Thu 22 Nov 11:10:13 BST 2018 173 289.65 CHIX 18326XJqm57
Thu 22 Nov 11:10:13 BST 2018 367 289.65 CHIX 18326XJqm56
Thu 22 Nov 11:10:13 BST 2018 842 289.65 XLON 18326XJqm55
Thu 22 Nov 11:10:13 BST 2018 170 289.65 XLON 18326XJqm54
Thu 22 Nov 11:10:13 BST 2018 347 289.70 CHIX 18326XJqm53
Thu 22 Nov 11:10:09 BST 2018 706 289.75 XLON 18326XJqm4w
Thu 22 Nov 11:10:09 BST 2018 912 289.75 XLON 18326XJqm4u
Thu 22 Nov 11:10:09 BST 2018 719 289.75 CHIX 18326XJqm4v
Thu 22 Nov 11:10:00 BST 2018 331 289.80 CHIX 18326XJqm46
Thu 22 Nov 11:09:55 BST 2018 86 289.80 XLON 18326XJqm3h
Thu 22 Nov 11:08:50 BST 2018 1686 289.55 XLON 18326XJqm0y
Thu 22 Nov 11:08:50 BST 2018 749 289.55 CHIX 18326XJqm0x
Thu 22 Nov 11:08:28 BST 2018 1154 289.60 XLON 18326XJqlzm
Thu 22 Nov 11:08:28 BST 2018 114 289.60 XLON 18326XJqlzn
Thu 22 Nov 11:08:28 BST 2018 553 289.60 CHIX 18326XJqlzk
Thu 22 Nov 11:08:28 BST 2018 249 289.60 CHIX 18326XJqlzl
Thu 22 Nov 11:08:07 BST 2018 1112 289.70 CHIX 18326XJqlxr
Thu 22 Nov 11:08:07 BST 2018 2045 289.70 XLON 18326XJqlxq
Thu 22 Nov 11:08:07 BST 2018 460 289.70 XLON 18326XJqlxo
Thu 22 Nov 11:07:27 BST 2018 1338 289.90 CHIX 18326XJqluy
Thu 22 Nov 11:07:27 BST 2018 3012 289.90 XLON 18326XJqluz
Thu 22 Nov 11:06:42 BST 2018 710 289.65 CHIX 18326XJqls7
Thu 22 Nov 11:06:42 BST 2018 181 289.65 CHIX 18326XJqls5
Thu 22 Nov 11:06:42 BST 2018 422 289.65 XLON 18326XJqls4
Thu 22 Nov 11:06:42 BST 2018 1583 289.65 XLON 18326XJqls2
Thu 22 Nov 11:06:41 BST 2018 554 289.70 CHIX 18326XJqlrz
Thu 22 Nov 11:06:41 BST 2018 186 289.70 CHIX 18326XJqlry
Thu 22 Nov 11:06:29 BST 2018 516 289.80 XLON 18326XJqlrj
Thu 22 Nov 11:06:29 BST 2018 378 289.80 XLON 18326XJqlri
Thu 22 Nov 11:06:29 BST 2018 101 289.80 XLON 18326XJqlrg
Thu 22 Nov 11:06:29 BST 2018 1156 289.80 XLON 18326XJqlre
Thu 22 Nov 11:06:29 BST 2018 540 289.80 CHIX 18326XJqlrh
Thu 22 Nov 11:06:29 BST 2018 554 289.80 CHIX 18326XJqlrf
Thu 22 Nov 11:04:58 BST 2018 182 289.05 XLON 18326XJqllc
Thu 22 Nov 11:04:54 BST 2018 1573 289.10 XLON 18326XJqll3
Thu 22 Nov 11:04:54 BST 2018 65 289.10 CHIX 18326XJqll4
Thu 22 Nov 11:04:54 BST 2018 634 289.10 CHIX 18326XJqll2
Thu 22 Nov 11:03:56 BST 2018 2548 289.25 XLON 18326XJqlgj
Thu 22 Nov 11:03:56 BST 2018 1131 289.25 CHIX 18326XJqlgi
Thu 22 Nov 11:03:14 BST 2018 823 289.15 CHIX 18326XJqleh
Thu 22 Nov 11:03:14 BST 2018 343 289.15 CHIX 18326XJqlef
Thu 22 Nov 11:03:14 BST 2018 792 289.15 CHIX 18326XJqleg
Thu 22 Nov 11:03:09 BST 2018 754 289.20 CHIX 18326XJqle2
Thu 22 Nov 11:03:09 BST 2018 339 289.20 CHIX 18326XJqle3
Thu 22 Nov 11:03:09 BST 2018 1695 289.20 XLON 18326XJqle1
Thu 22 Nov 11:03:05 BST 2018 3034 289.30 XLON 18326XJqldf
Thu 22 Nov 11:03:05 BST 2018 1346 289.30 CHIX 18326XJqlde
Thu 22 Nov 11:02:11 BST 2018 541 289.25 CHIX 18326XJqlbc
Thu 22 Nov 11:02:11 BST 2018 344 289.25 CHIX 18326XJqlba
Thu 22 Nov 11:02:11 BST 2018 541 289.25 CHIX 18326XJqlbb
Thu 22 Nov 11:02:11 BST 2018 571 289.25 XLON 18326XJqlb9
Thu 22 Nov 11:02:11 BST 2018 832 289.25 XLON 18326XJqlb8
Thu 22 Nov 11:02:07 BST 2018 820 289.35 CHIX 18326XJqlaz
Thu 22 Nov 11:02:07 BST 2018 1847 289.35 XLON 18326XJqlay
Thu 22 Nov 11:02:07 BST 2018 870 289.40 CHIX 18326XJqlax
Thu 22 Nov 11:02:07 BST 2018 1958 289.40 XLON 18326XJqlaw
Thu 22 Nov 11:01:50 BST 2018 1503 289.25 XLON 18326XJqla9
Thu 22 Nov 11:01:50 BST 2018 668 289.25 CHIX 18326XJqlaa
Thu 22 Nov 11:01:10 BST 2018 181 289.15 XLON 18326XJql8o
Thu 22 Nov 11:01:10 BST 2018 744 289.15 XLON 18326XJql8p
Thu 22 Nov 11:01:09 BST 2018 722 289.20 CHIX 18326XJql8i
Thu 22 Nov 11:01:02 BST 2018 613 289.20 XLON 18326XJql8e
Thu 22 Nov 10:59:06 BST 2018 210 289.35 CHIX 18326XJql0c
Thu 22 Nov 10:59:06 BST 2018 433 289.35 CHIX 18326XJql0b
Thu 22 Nov 10:59:06 BST 2018 888 289.35 XLON 18326XJql0a
Thu 22 Nov 10:59:06 BST 2018 558 289.35 XLON 18326XJql09
Thu 22 Nov 10:58:10 BST 2018 1606 289.60 CHIX 18326XJqkw0
Thu 22 Nov 10:58:10 BST 2018 3616 289.60 XLON 18326XJqkvz
Thu 22 Nov 10:56:42 BST 2018 695 289.30 CHIX 18326XJqkqg
Thu 22 Nov 10:56:42 BST 2018 3794 289.30 XLON 18326XJqkqf
Thu 22 Nov 10:56:42 BST 2018 891 289.35 CHIX 18326XJqkqe
Thu 22 Nov 10:56:42 BST 2018 1670 289.35 XLON 18326XJqkqd
Thu 22 Nov 10:56:42 BST 2018 336 289.35 XLON 18326XJqkqc
Thu 22 Nov 10:56:25 BST 2018 849 289.50 CHIX 18326XJqkoi
Thu 22 Nov 10:56:25 BST 2018 389 289.50 CHIX 18326XJqkoj
Thu 22 Nov 10:56:25 BST 2018 520 289.50 CHIX 18326XJqkok
Thu 22 Nov 10:56:25 BST 2018 541 289.50 CHIX 18326XJqkol
Thu 22 Nov 10:56:25 BST 2018 541 289.50 CHIX 18326XJqkog
Thu 22 Nov 10:56:25 BST 2018 72 289.50 XLON 18326XJqkoh
Thu 22 Nov 10:56:25 BST 2018 22 289.50 XLON 18326XJqkoe
Thu 22 Nov 10:56:25 BST 2018 469 289.50 XLON 18326XJqkof
Thu 22 Nov 10:56:25 BST 2018 1911 289.50 XLON 18326XJqkoc
Thu 22 Nov 10:56:25 BST 2018 443 289.50 XLON 18326XJqkod
Thu 22 Nov 10:56:06 BST 2018 2184 289.55 XLON 18326XJqklv
Thu 22 Nov 10:56:06 BST 2018 58 289.55 XLON 18326XJqklw
Thu 22 Nov 10:56:05 BST 2018 897 289.60 CHIX 18326XJqklt
Thu 22 Nov 10:56:05 BST 2018 1593 289.60 XLON 18326XJqkls
Thu 22 Nov 10:56:05 BST 2018 427 289.60 XLON 18326XJqklr
Thu 22 Nov 10:56:05 BST 2018 328 289.65 CHIX 18326XJqklp
Thu 22 Nov 10:56:05 BST 2018 540 289.65 CHIX 18326XJqklq
Thu 22 Nov 10:56:05 BST 2018 300 289.65 CHIX 18326XJqklo
Thu 22 Nov 10:56:01 BST 2018 423 289.75 CHIX 18326XJqkla
Thu 22 Nov 10:56:01 BST 2018 917 289.75 CHIX 18326XJqkl6
Thu 22 Nov 10:56:01 BST 2018 830 289.75 CHIX 18326XJqkl7
Thu 22 Nov 10:56:01 BST 2018 538 289.75 CHIX 18326XJqkl8
Thu 22 Nov 10:56:01 BST 2018 105 289.75 CHIX 18326XJqkl9
Thu 22 Nov 10:55:47 BST 2018 2066 289.75 XLON 18326XJqkkq
Thu 22 Nov 10:55:31 BST 2018 1329 289.65 XLON 18326XJqkju
Thu 22 Nov 10:55:31 BST 2018 776 289.65 XLON 18326XJqkjv
Thu 22 Nov 10:55:01 BST 2018 1352 289.65 XLON 18326XJqkhz
Thu 22 Nov 10:55:01 BST 2018 628 289.65 CHIX 18326XJqkhy
Thu 22 Nov 10:54:50 BST 2018 540 289.65 CHIX 18326XJqkhb
Thu 22 Nov 10:54:50 BST 2018 1097 289.65 XLON 18326XJqkha
Thu 22 Nov 10:54:41 BST 2018 2323 289.60 XLON 18326XJqkgm
Thu 22 Nov 10:54:41 BST 2018 1032 289.60 CHIX 18326XJqkgl
Thu 22 Nov 10:53:50 BST 2018 1649 289.55 XLON 18326XJqkdj
Thu 22 Nov 10:53:50 BST 2018 732 289.55 CHIX 18326XJqkdi
Thu 22 Nov 10:53:44 BST 2018 1776 289.65 XLON 18326XJqkcx
Thu 22 Nov 10:53:44 BST 2018 789 289.65 CHIX 18326XJqkcw
Thu 22 Nov 10:53:27 BST 2018 134 289.75 BATE 18326XJqkai
Thu 22 Nov 10:53:27 BST 2018 872 289.75 CHIX 18326XJqkah
Thu 22 Nov 10:53:27 BST 2018 1964 289.75 XLON 18326XJqkag
Thu 22 Nov 10:52:36 BST 2018 546 289.55 CHIX 18326XJqk4n
Thu 22 Nov 10:52:36 BST 2018 541 289.55 CHIX 18326XJqk4j
Thu 22 Nov 10:52:36 BST 2018 1142 289.55 XLON 18326XJqk4f
Thu 22 Nov 10:52:36 BST 2018 582 289.60 XLON 18326XJqk47
Thu 22 Nov 10:52:36 BST 2018 220 289.60 CHIX 18326XJqk4b
Thu 22 Nov 10:52:36 BST 2018 540 289.60 CHIX 18326XJqk4c
Thu 22 Nov 10:52:36 BST 2018 376 289.60 CHIX 18326XJqk4a
Thu 22 Nov 10:52:36 BST 2018 538 289.60 CHIX 18326XJqk49
Thu 22 Nov 10:52:36 BST 2018 89 289.60 CHIX 18326XJqk48
Thu 22 Nov 10:52:36 BST 2018 603 289.60 CHIX 18326XJqk46
Thu 22 Nov 10:52:28 BST 2018 1 289.65 CHIX 18326XJqk3o
Thu 22 Nov 10:52:28 BST 2018 616 289.65 CHIX 18326XJqk3n
Thu 22 Nov 10:52:28 BST 2018 1289 289.65 XLON 18326XJqk3m
Thu 22 Nov 10:52:28 BST 2018 540 289.70 CHIX 18326XJqk3l
Thu 22 Nov 10:52:28 BST 2018 441 289.70 XLON 18326XJqk3k
Thu 22 Nov 10:52:21 BST 2018 493 289.75 CHIX 18326XJqk36
Thu 22 Nov 10:52:12 BST 2018 309 289.80 CHIX 18326XJqk1u
Thu 22 Nov 10:52:12 BST 2018 540 289.80 CHIX 18326XJqk1v
Thu 22 Nov 10:52:12 BST 2018 458 289.80 XLON 18326XJqk1t
Thu 22 Nov 10:51:21 BST 2018 456 289.65 CHIX 18326XJqjw1
Thu 22 Nov 10:51:21 BST 2018 517 289.65 CHIX 18326XJqjvy
Thu 22 Nov 10:51:21 BST 2018 84 289.65 CHIX 18326XJqjw0
Thu 22 Nov 10:51:21 BST 2018 462 289.65 XLON 18326XJqjvz
Thu 22 Nov 10:51:21 BST 2018 1 289.65 XLON 18326XJqjvw
Thu 22 Nov 10:51:21 BST 2018 4 289.65 XLON 18326XJqjvx
Thu 22 Nov 10:51:17 BST 2018 338 289.70 CHIX 18326XJqjvg
Thu 22 Nov 10:51:17 BST 2018 417 289.70 CHIX 18326XJqjvh
Thu 22 Nov 10:50:37 BST 2018 1078 289.70 XLON 18326XJqjrd
Thu 22 Nov 10:50:37 BST 2018 540 289.70 CHIX 18326XJqjrc
Thu 22 Nov 10:50:20 BST 2018 543 289.85 CHIX 18326XJqjq2
Thu 22 Nov 10:50:20 BST 2018 209 289.85 CHIX 18326XJqjq3
Thu 22 Nov 10:50:20 BST 2018 1135 289.85 XLON 18326XJqjq1
Thu 22 Nov 10:48:58 BST 2018 3188 289.75 CHIX 18326XJqjlq
Thu 22 Nov 10:48:58 BST 2018 543 289.75 XLON 18326XJqjlp
Thu 22 Nov 10:48:58 BST 2018 1846 289.75 XLON 18326XJqjlo
Thu 22 Nov 10:48:58 BST 2018 4801 289.75 XLON 18326XJqjln
Thu 22 Nov 10:48:44 BST 2018 1103 289.55 XLON 18326XJqjkj
Thu 22 Nov 10:48:10 BST 2018 541 289.30 CHIX 18326XJqjhf
Thu 22 Nov 10:48:10 BST 2018 389 289.30 XLON 18326XJqjhd
Thu 22 Nov 10:47:58 BST 2018 620 289.25 CHIX 18326XJqjg6
Thu 22 Nov 10:47:58 BST 2018 1102 289.25 CHIX 18326XJqjg5
Thu 22 Nov 10:46:17 BST 2018 1715 289.05 CHIX 18326XJqj6w
Thu 22 Nov 10:46:17 BST 2018 1663 289.05 CHIX 18326XJqj6v
Thu 22 Nov 10:46:17 BST 2018 3746 289.05 XLON 18326XJqj6u
Thu 22 Nov 10:43:30 BST 2018 635 288.35 CHIX 18326XJqivk
Thu 22 Nov 10:43:30 BST 2018 1429 288.35 XLON 18326XJqivi
Thu 22 Nov 10:43:21 BST 2018 1137 288.45 XLON 18326XJqiu5
Thu 22 Nov 10:43:15 BST 2018 542 288.55 CHIX 18326XJqit2
Thu 22 Nov 10:43:03 BST 2018 714 288.55 XLON 18326XJqis0
Thu 22 Nov 10:43:03 BST 2018 678 288.65 CHIX 18326XJqirz
Thu 22 Nov 10:43:03 BST 2018 1526 288.65 XLON 18326XJqiry
Thu 22 Nov 10:42:41 BST 2018 802 288.70 CHIX 18326XJqiqs
Thu 22 Nov 10:42:41 BST 2018 1803 288.70 XLON 18326XJqiqn
Thu 22 Nov 10:42:40 BST 2018 472 288.75 XLON 18326XJqiql
Thu 22 Nov 10:41:17 BST 2018 455 288.70 XLON 18326XJqilg
Thu 22 Nov 10:41:17 BST 2018 950 288.70 XLON 18326XJqilf
Thu 22 Nov 10:41:17 BST 2018 1124 288.70 XLON 18326XJqild
Thu 22 Nov 10:41:17 BST 2018 2042 288.70 CHIX 18326XJqilb
Thu 22 Nov 10:41:15 BST 2018 377 288.75 CHIX 18326XJqila
Thu 22 Nov 10:41:15 BST 2018 215 288.75 CHIX 18326XJqil9
Thu 22 Nov 10:41:15 BST 2018 1237 288.75 XLON 18326XJqil8
Thu 22 Nov 10:41:02 BST 2018 542 288.80 CHIX 18326XJqike
Thu 22 Nov 10:41:02 BST 2018 208 288.80 XLON 18326XJqikc
Thu 22 Nov 10:41:02 BST 2018 2070 288.70 XLON 18326XJqikd
Thu 22 Nov 10:41:00 BST 2018 600 288.80 XLON 18326XJqik1
Thu 22 Nov 10:40:23 BST 2018 499 288.75 CHIX 18326XJqigm
Thu 22 Nov 10:40:23 BST 2018 450 288.75 CHIX 18326XJqigk
Thu 22 Nov 10:40:23 BST 2018 250 288.75 CHIX 18326XJqigl
Thu 22 Nov 10:40:23 BST 2018 785 288.75 CHIX 18326XJqigj
Thu 22 Nov 10:40:23 BST 2018 68 288.75 XLON 18326XJqigi
Thu 22 Nov 10:40:23 BST 2018 155 288.75 XLON 18326XJqigg
Thu 22 Nov 10:40:23 BST 2018 145 288.75 XLON 18326XJqigh
Thu 22 Nov 10:40:23 BST 2018 1764 288.75 XLON 18326XJqigf
Thu 22 Nov 10:40:19 BST 2018 428 288.80 CHIX 18326XJqifz
Thu 22 Nov 10:40:19 BST 2018 511 288.80 CHIX 18326XJqify
Thu 22 Nov 10:40:19 BST 2018 397 288.80 CHIX 18326XJqifx
Thu 22 Nov 10:40:11 BST 2018 1501 288.90 CHIX 18326XJqif9
Thu 22 Nov 10:40:11 BST 2018 3381 288.90 XLON 18326XJqif8
Thu 22 Nov 10:40:01 BST 2018 772 289.00 CHIX 18326XJqieh
Thu 22 Nov 10:40:01 BST 2018 1737 289.00 XLON 18326XJqieg
Thu 22 Nov 10:39:45 BST 2018 2043 288.80 XLON 18326XJqidg
Thu 22 Nov 10:39:26 BST 2018 231 288.85 BATE 18326XJqicg
Thu 22 Nov 10:39:26 BST 2018 1985 288.80 XLON 18326XJqice
Thu 22 Nov 10:39:26 BST 2018 70 288.80 XLON 18326XJqicf
Thu 22 Nov 10:39:26 BST 2018 788 288.80 CHIX 18326XJqicd
Thu 22 Nov 10:39:26 BST 2018 271 288.85 CHIX 18326XJqicc
Thu 22 Nov 10:39:26 BST 2018 323 288.85 CHIX 18326XJqica
Thu 22 Nov 10:39:26 BST 2018 542 288.85 CHIX 18326XJqicb
Thu 22 Nov 10:39:26 BST 2018 85 288.85 XLON 18326XJqic9
Thu 22 Nov 10:39:26 BST 2018 764 288.85 XLON 18326XJqic7
Thu 22 Nov 10:39:26 BST 2018 34 288.85 XLON 18326XJqic8
Thu 22 Nov 10:39:13 BST 2018 711 288.90 CHIX 18326XJqibr
Thu 22 Nov 10:39:13 BST 2018 1630 288.90 XLON 18326XJqibq
Thu 22 Nov 10:39:11 BST 2018 2541 288.95 XLON 18326XJqibo
Thu 22 Nov 10:39:05 BST 2018 542 288.95 CHIX 18326XJqib4
Thu 22 Nov 10:39:05 BST 2018 403 288.95 XLON 18326XJqib3
Thu 22 Nov 10:39:05 BST 2018 710 288.95 XLON 18326XJqib2
Thu 22 Nov 10:38:50 BST 2018 542 289.00 CHIX 18326XJqiaa
Thu 22 Nov 10:38:50 BST 2018 1084 289.00 XLON 18326XJqia9
Thu 22 Nov 10:38:46 BST 2018 542 289.00 CHIX 18326XJqia4
Thu 22 Nov 10:38:46 BST 2018 25 289.00 XLON 18326XJqia3
Thu 22 Nov 10:38:45 BST 2018 200 289.00 XLON 18326XJqi9q
Thu 22 Nov 10:38:41 BST 2018 572 289.00 XLON 18326XJqi9m
Thu 22 Nov 10:38:24 BST 2018 154 288.90 XLON 18326XJqi8c
Thu 22 Nov 10:38:24 BST 2018 1059 288.90 XLON 18326XJqi8a
Thu 22 Nov 10:38:24 BST 2018 411 288.90 CHIX 18326XJqi8b
Thu 22 Nov 10:38:24 BST 2018 228 288.90 CHIX 18326XJqi88
Thu 22 Nov 10:38:24 BST 2018 542 288.90 CHIX 18326XJqi89
Thu 22 Nov 10:38:20 BST 2018 200 288.95 CHIX 18326XJqi7k
Thu 22 Nov 10:38:20 BST 2018 7 288.95 XLON 18326XJqi7j
Thu 22 Nov 10:38:17 BST 2018 77 289.00 XLON 18326XJqi7d
Thu 22 Nov 10:38:17 BST 2018 7 289.00 XLON 18326XJqi7e
Thu 22 Nov 10:38:10 BST 2018 424 289.00 CHIX 18326XJqi76
Thu 22 Nov 10:37:52 BST 2018 94 288.90 CHIX 18326XJqi61
Thu 22 Nov 10:37:52 BST 2018 187 288.95 XLON 18326XJqi60
Thu 22 Nov 10:37:52 BST 2018 542 288.95 CHIX 18326XJqi5z
Thu 22 Nov 10:37:52 BST 2018 675 288.95 XLON 18326XJqi5y
Thu 22 Nov 10:36:44 BST 2018 601 288.85 CHIX 18326XJqi36
Thu 22 Nov 10:36:44 BST 2018 385 288.85 XLON 18326XJqi35
Thu 22 Nov 10:36:44 BST 2018 870 288.85 XLON 18326XJqi34
Thu 22 Nov 10:36:07 BST 2018 548 288.85 CHIX 18326XJqi28
Thu 22 Nov 10:36:07 BST 2018 1145 288.85 XLON 18326XJqi26
Thu 22 Nov 10:35:48 BST 2018 1477 288.90 CHIX 18326XJqi0z
Thu 22 Nov 10:35:48 BST 2018 548 288.90 XLON 18326XJqi0y
Thu 22 Nov 10:35:48 BST 2018 950 288.90 XLON 18326XJqi0x
Thu 22 Nov 10:35:48 BST 2018 1900 288.90 XLON 18326XJqi0w
Thu 22 Nov 10:35:05 BST 2018 806 288.85 CHIX 18326XJqhyg
Thu 22 Nov 10:35:05 BST 2018 220 288.85 CHIX 18326XJqhyh
Thu 22 Nov 10:35:05 BST 2018 1813 288.85 XLON 18326XJqhyi
Thu 22 Nov 10:35:05 BST 2018 7 288.90 XLON 18326XJqhyf
Thu 22 Nov 10:35:05 BST 2018 1048 288.90 XLON 18326XJqhyd
Thu 22 Nov 10:35:05 BST 2018 138 288.90 XLON 18326XJqhye
Thu 22 Nov 10:35:05 BST 2018 12 288.90 XLON 18326XJqhyc
Thu 22 Nov 10:35:05 BST 2018 361 288.90 CHIX 18326XJqhyb
Thu 22 Nov 10:35:05 BST 2018 181 288.90 CHIX 18326XJqhya
Thu 22 Nov 10:35:00 BST 2018 222 289.00 XLON 18326XJqhxu
Thu 22 Nov 10:35:00 BST 2018 476 289.00 XLON 18326XJqhxt
Thu 22 Nov 10:35:00 BST 2018 542 289.00 CHIX 18326XJqhxv
Thu 22 Nov 10:34:23 BST 2018 565 289.00 CHIX 18326XJqhwn
Thu 22 Nov 10:34:23 BST 2018 113 289.00 CHIX 18326XJqhwm
Thu 22 Nov 10:34:18 BST 2018 40 289.05 XLON 18326XJqhwk
Thu 22 Nov 10:34:17 BST 2018 526 289.10 CHIX 18326XJqhwj
Thu 22 Nov 10:34:05 BST 2018 300 289.15 CHIX 18326XJqhw0
Thu 22 Nov 10:34:04 BST 2018 908 289.15 CHIX 18326XJqhvz
Thu 22 Nov 10:34:04 BST 2018 1330 289.15 XLON 18326XJqhvy
Thu 22 Nov 10:34:04 BST 2018 716 289.15 XLON 18326XJqhvx
Thu 22 Nov 10:32:42 BST 2018 343 289.00 CHIX 18326XJqhsh
Thu 22 Nov 10:32:42 BST 2018 629 289.00 CHIX 18326XJqhsg
Thu 22 Nov 10:32:42 BST 2018 683 289.00 XLON 18326XJqhsf
Thu 22 Nov 10:32:42 BST 2018 666 289.00 XLON 18326XJqhse
Thu 22 Nov 10:32:32 BST 2018 541 289.10 CHIX 18326XJqhrw
Thu 22 Nov 10:32:32 BST 2018 476 289.10 XLON 18326XJqhrv
Thu 22 Nov 10:31:08 BST 2018 355 288.85 CHIX 18326XJqhm8
Thu 22 Nov 10:31:08 BST 2018 836 288.85 CHIX 18326XJqhm6
Thu 22 Nov 10:31:08 BST 2018 5 288.85 XLON 18326XJqhm7
Thu 22 Nov 10:31:08 BST 2018 1881 288.85 XLON 18326XJqhm4
Thu 22 Nov 10:31:08 BST 2018 36 288.85 XLON 18326XJqhm5
Thu 22 Nov 10:30:52 BST 2018 772 288.90 CHIX 18326XJqhlg
Thu 22 Nov 10:30:52 BST 2018 1735 288.90 XLON 18326XJqhlh
Thu 22 Nov 10:30:42 BST 2018 816 288.95 CHIX 18326XJqhku
Thu 22 Nov 10:30:42 BST 2018 1838 288.95 XLON 18326XJqhkt
Thu 22 Nov 10:30:38 BST 2018 415 289.05 CHIX 18326XJqhkf
Thu 22 Nov 10:30:38 BST 2018 701 289.05 CHIX 18326XJqhkd
Thu 22 Nov 10:30:38 BST 2018 249 289.05 CHIX 18326XJqhke
Thu 22 Nov 10:30:38 BST 2018 1577 289.05 XLON 18326XJqhkc
Thu 22 Nov 10:29:03 BST 2018 1152 288.75 XLON 18326XJqhea
Thu 22 Nov 10:29:03 BST 2018 950 288.75 XLON 18326XJqhe9
Thu 22 Nov 10:29:03 BST 2018 950 288.75 XLON 18326XJqhe8
Thu 22 Nov 10:26:47 BST 2018 3203 288.95 XLON 18326XJqh4w
Thu 22 Nov 10:26:47 BST 2018 1422 288.95 CHIX 18326XJqh4u
Thu 22 Nov 10:25:54 BST 2018 1496 288.00 CHIX 18326XJqh23
Thu 22 Nov 10:25:54 BST 2018 1778 288.00 XLON 18326XJqh22
Thu 22 Nov 10:25:54 BST 2018 93 288.00 XLON 18326XJqh21
Thu 22 Nov 10:25:54 BST 2018 1500 288.00 XLON 18326XJqh20
Thu 22 Nov 10:25:37 BST 2018 215 288.00 CHIX 18326XJqh16
Thu 22 Nov 10:25:37 BST 2018 544 288.05 CHIX 18326XJqh15
Thu 22 Nov 10:24:43 BST 2018 500 288.45 XLON 18326XJqgyx
Thu 22 Nov 10:24:43 BST 2018 543 288.45 CHIX 18326XJqgyw
Thu 22 Nov 10:24:18 BST 2018 606 288.50 CHIX 18326XJqgxi
Thu 22 Nov 10:24:17 BST 2018 805 288.55 CHIX 18326XJqgxg
Thu 22 Nov 10:24:17 BST 2018 1266 288.50 XLON 18326XJqgxf
Thu 22 Nov 10:24:13 BST 2018 1813 288.55 XLON 18326XJqgx4
Thu 22 Nov 10:23:49 BST 2018 1272 288.70 CHIX 18326XJqgup
Thu 22 Nov 10:23:49 BST 2018 2865 288.70 XLON 18326XJqguo
Thu 22 Nov 10:23:09 BST 2018 658 288.80 CHIX 18326XJqgss
Thu 22 Nov 10:22:51 BST 2018 1084 288.90 XLON 18326XJqgqs
Thu 22 Nov 10:22:51 BST 2018 3487 289.00 XLON 18326XJqgqr
Thu 22 Nov 10:22:51 BST 2018 950 289.00 XLON 18326XJqgqq
Thu 22 Nov 10:22:51 BST 2018 3 289.00 XLON 18326XJqgqo
Thu 22 Nov 10:22:51 BST 2018 1970 289.00 CHIX 18326XJqgqp
Thu 22 Nov 10:22:43 BST 2018 613 289.10 CHIX 18326XJqgox
Thu 22 Nov 10:22:43 BST 2018 581 289.20 CHIX 18326XJqgod
Thu 22 Nov 10:22:43 BST 2018 1214 289.20 XLON 18326XJqgoc
Thu 22 Nov 10:21:51 BST 2018 2025 289.20 XLON 18326XJqgkd
Thu 22 Nov 10:21:51 BST 2018 2314 289.20 XLON 18326XJqgkc
Thu 22 Nov 10:21:51 BST 2018 1925 289.20 CHIX 18326XJqgkb
Thu 22 Nov 10:21:23 BST 2018 609 289.30 CHIX 18326XJqgf7
Thu 22 Nov 10:21:23 BST 2018 1272 289.30 XLON 18326XJqgf2
Thu 22 Nov 10:20:53 BST 2018 541 289.50 CHIX 18326XJqgb5
Thu 22 Nov 10:20:53 BST 2018 858 289.50 XLON 18326XJqgb3
Thu 22 Nov 10:18:47 BST 2018 541 289.15 CHIX 18326XJqfyp
Thu 22 Nov 10:18:47 BST 2018 670 289.15 XLON 18326XJqfyo
Thu 22 Nov 10:18:47 BST 2018 3542 289.20 CHIX 18326XJqfyl
Thu 22 Nov 10:18:47 BST 2018 7983 289.20 XLON 18326XJqfyk
Thu 22 Nov 10:17:48 BST 2018 541 289.30 CHIX 18326XJqfu3
Thu 22 Nov 10:17:48 BST 2018 378 289.30 XLON 18326XJqfu2
Thu 22 Nov 10:16:51 BST 2018 255 289.00 CHIX 18326XJqfpg
Thu 22 Nov 10:16:05 BST 2018 2495 289.05 XLON 18326XJqfmd
Thu 22 Nov 10:16:05 BST 2018 1108 289.05 CHIX 18326XJqfmc
Thu 22 Nov 10:15:42 BST 2018 829 289.30 CHIX 18326XJqfl8
Thu 22 Nov 10:15:42 BST 2018 1866 289.30 XLON 18326XJqfl7
Thu 22 Nov 10:15:42 BST 2018 339 289.35 CHIX 18326XJqfl5
Thu 22 Nov 10:15:29 BST 2018 122 289.45 XLON 18326XJqfjy
Thu 22 Nov 10:15:29 BST 2018 854 289.45 XLON 18326XJqfjw
Thu 22 Nov 10:15:29 BST 2018 541 289.45 CHIX 18326XJqfjx
Thu 22 Nov 10:15:12 BST 2018 1 289.75 CHIX 18326XJqfj8
Thu 22 Nov 10:15:12 BST 2018 813 289.75 CHIX 18326XJqfj7
Thu 22 Nov 10:15:12 BST 2018 1834 289.75 XLON 18326XJqfj6
Thu 22 Nov 10:14:41 BST 2018 434 289.60 CHIX 18326XJqfhf
Thu 22 Nov 10:14:41 BST 2018 452 289.60 XLON 18326XJqfhe
Thu 22 Nov 10:14:26 BST 2018 802 289.70 CHIX 18326XJqfgd
Thu 22 Nov 10:14:26 BST 2018 1807 289.70 XLON 18326XJqfgc
Thu 22 Nov 10:14:24 BST 2018 1589 289.80 CHIX 18326XJqfga
Thu 22 Nov 10:14:24 BST 2018 55 289.80 XLON 18326XJqfg9
Thu 22 Nov 10:14:24 BST 2018 3526 289.80 XLON 18326XJqfg8
Thu 22 Nov 10:13:43 BST 2018 621 289.95 XLON 18326XJqfds
Thu 22 Nov 10:13:43 BST 2018 1032 289.95 XLON 18326XJqfdr
Thu 22 Nov 10:13:43 BST 2018 208 289.95 XLON 18326XJqfdq
Thu 22 Nov 10:13:43 BST 2018 355 289.95 XLON 18326XJqfdo
Thu 22 Nov 10:13:43 BST 2018 217 289.95 XLON 18326XJqfdm
Thu 22 Nov 10:13:43 BST 2018 540 289.95 CHIX 18326XJqfdl
Thu 22 Nov 10:13:43 BST 2018 828 289.95 CHIX 18326XJqfdp
Thu 22 Nov 10:13:43 BST 2018 540 289.95 CHIX 18326XJqfdn
Thu 22 Nov 10:13:36 BST 2018 463 289.95 XLON 18326XJqfct
Thu 22 Nov 10:13:31 BST 2018 762 290.00 XLON 18326XJqfck
Thu 22 Nov 10:13:14 BST 2018 801 290.15 CHIX 18326XJqfbl
Thu 22 Nov 10:13:14 BST 2018 1802 290.15 XLON 18326XJqfbk
Thu 22 Nov 10:13:10 BST 2018 1399 290.25 CHIX 18326XJqfbf
Thu 22 Nov 10:13:10 BST 2018 940 290.25 XLON 18326XJqfbe
Thu 22 Nov 10:13:10 BST 2018 2211 290.25 XLON 18326XJqfbd
Thu 22 Nov 10:13:10 BST 2018 790 290.35 CHIX 18326XJqfb5
Thu 22 Nov 10:13:10 BST 2018 329 290.40 CHIX 18326XJqfb4
Thu 22 Nov 10:13:10 BST 2018 1778 290.35 XLON 18326XJqfb2
Thu 22 Nov 10:13:05 BST 2018 2701 290.40 XLON 18326XJqfaa
Thu 22 Nov 10:13:05 BST 2018 1199 290.40 CHIX 18326XJqfa9
Thu 22 Nov 10:12:56 BST 2018 256 290.40 CHIX 18326XJqf90
Thu 22 Nov 10:12:49 BST 2018 256 290.35 CHIX 18326XJqf7f
Thu 22 Nov 10:12:49 BST 2018 473 290.40 CHIX 18326XJqf7e
Thu 22 Nov 10:12:03 BST 2018 576 290.00 CHIX 18326XJqf00
Thu 22 Nov 10:11:18 BST 2018 577 289.90 CHIX 18326XJqexm
Thu 22 Nov 10:11:18 BST 2018 20 289.90 XLON 18326XJqexl
Thu 22 Nov 10:11:18 BST 2018 1204 289.90 XLON 18326XJqexj
Thu 22 Nov 10:11:14 BST 2018 844 290.00 CHIX 18326XJqexf
Thu 22 Nov 10:11:14 BST 2018 1900 290.00 XLON 18326XJqexe
Thu 22 Nov 10:10:45 BST 2018 2046 290.05 XLON 18326XJqewv
Thu 22 Nov 10:10:45 BST 2018 909 290.05 CHIX 18326XJqewu
Thu 22 Nov 10:07:42 BST 2018 126 289.55 XLON 18326XJqel6
Thu 22 Nov 10:07:38 BST 2018 1515 289.75 XLON 18326XJqeku
Thu 22 Nov 10:07:38 BST 2018 628 289.75 CHIX 18326XJqekt
Thu 22 Nov 10:07:12 BST 2018 586 290.00 CHIX 18326XJqeiv
Thu 22 Nov 10:07:12 BST 2018 214 290.00 XLON 18326XJqeix
Thu 22 Nov 10:07:12 BST 2018 950 290.00 XLON 18326XJqeit
Thu 22 Nov 10:07:12 BST 2018 61 290.00 XLON 18326XJqeir
Thu 22 Nov 10:06:06 BST 2018 104 290.05 CHIX 18326XJqeey
Thu 22 Nov 10:06:06 BST 2018 436 290.05 CHIX 18326XJqeex
Thu 22 Nov 10:06:06 BST 2018 984 290.05 XLON 18326XJqeew
Thu 22 Nov 10:06:04 BST 2018 1472 290.15 XLON 18326XJqeeu
Thu 22 Nov 10:06:04 BST 2018 1036 290.15 XLON 18326XJqees
Thu 22 Nov 10:06:04 BST 2018 102 290.15 XLON 18326XJqeet
Thu 22 Nov 10:06:04 BST 2018 2308 290.25 CHIX 18326XJqeeq
Thu 22 Nov 10:06:04 BST 2018 5201 290.25 XLON 18326XJqeep
Thu 22 Nov 10:05:35 BST 2018 1145 290.25 CHIX 18326XJqedj
Thu 22 Nov 10:05:35 BST 2018 828 290.25 CHIX 18326XJqedk
Thu 22 Nov 10:05:35 BST 2018 583 290.25 CHIX 18326XJqedg
Thu 22 Nov 10:05:35 BST 2018 2579 290.25 XLON 18326XJqedi
Thu 22 Nov 10:05:35 BST 2018 90 290.25 XLON 18326XJqedh
Thu 22 Nov 10:05:35 BST 2018 1216 290.25 XLON 18326XJqedf
Thu 22 Nov 10:05:26 BST 2018 2000 290.30 XLON 18326XJqebv
Thu 22 Nov 10:05:26 BST 2018 579 290.30 CHIX 18326XJqebt
Thu 22 Nov 10:05:26 BST 2018 276 290.30 XLON 18326XJqebu
Thu 22 Nov 10:05:26 BST 2018 13 290.30 XLON 18326XJqebs
Thu 22 Nov 10:05:12 BST 2018 709 290.30 XLON 18326XJqe9a
Thu 22 Nov 10:05:08 BST 2018 1008 290.35 CHIX 18326XJqe8z
Thu 22 Nov 10:05:08 BST 2018 558 290.35 CHIX 18326XJqe93
Thu 22 Nov 10:05:08 BST 2018 336 290.35 CHIX 18326XJqe91
Thu 22 Nov 10:05:08 BST 2018 591 290.35 CHIX 18326XJqe92
Thu 22 Nov 10:05:08 BST 2018 228 290.35 CHIX 18326XJqe90
Thu 22 Nov 10:05:08 BST 2018 1164 290.35 XLON 18326XJqe8y
Thu 22 Nov 10:05:08 BST 2018 2269 290.35 XLON 18326XJqe8w
Thu 22 Nov 10:05:05 BST 2018 707 290.40 CHIX 18326XJqe8l
Thu 22 Nov 10:04:55 BST 2018 1079 290.40 XLON 18326XJqe67
Thu 22 Nov 10:04:55 BST 2018 184 290.40 XLON 18326XJqe66
Thu 22 Nov 10:04:55 BST 2018 2240 290.40 XLON 18326XJqe65
Thu 22 Nov 10:04:55 BST 2018 605 290.40 CHIX 18326XJqe64
Thu 22 Nov 10:04:55 BST 2018 995 290.40 CHIX 18326XJqe63
Thu 22 Nov 10:04:30 BST 2018 1373 290.40 XLON 18326XJqe4j
Thu 22 Nov 10:04:30 BST 2018 123 290.40 XLON 18326XJqe4k
Thu 22 Nov 10:04:30 BST 2018 626 290.40 CHIX 18326XJqe4i
Thu 22 Nov 10:04:20 BST 2018 189 290.45 XLON 18326XJqe48
Thu 22 Nov 10:04:20 BST 2018 471 290.45 XLON 18326XJqe49
Thu 22 Nov 10:04:20 BST 2018 1417 290.45 XLON 18326XJqe47
Thu 22 Nov 10:04:20 BST 2018 630 290.45 CHIX 18326XJqe45
Thu 22 Nov 10:04:20 BST 2018 539 290.45 CHIX 18326XJqe46
Thu 22 Nov 10:04:20 BST 2018 628 290.50 CHIX 18326XJqe44
Thu 22 Nov 10:04:14 BST 2018 539 290.50 CHIX 18326XJqe3u
Thu 22 Nov 10:04:14 BST 2018 675 290.50 XLON 18326XJqe3t
Thu 22 Nov 10:04:14 BST 2018 539 290.55 CHIX 18326XJqe3s
Thu 22 Nov 10:04:14 BST 2018 710 290.55 CHIX 18326XJqe3r
Thu 22 Nov 10:04:14 BST 2018 420 290.55 XLON 18326XJqe3q
Thu 22 Nov 10:04:13 BST 2018 1114 290.60 CHIX 18326XJqe3p
Thu 22 Nov 10:04:13 BST 2018 2506 290.60 XLON 18326XJqe3n
Thu 22 Nov 10:03:26 BST 2018 30 290.55 CHIX 18326XJqe22
Thu 22 Nov 10:03:26 BST 2018 568 290.55 XLON 18326XJqe21
Thu 22 Nov 10:03:26 BST 2018 509 290.55 CHIX 18326XJqe20
Thu 22 Nov 10:02:55 BST 2018 833 290.50 CHIX 18326XJqe11
Thu 22 Nov 10:02:55 BST 2018 2168 290.50 CHIX 18326XJqe10
Thu 22 Nov 10:02:55 BST 2018 1250 290.50 CHIX 18326XJqe0z
Thu 22 Nov 10:02:55 BST 2018 1659 290.50 XLON 18326XJqe0x
Thu 22 Nov 10:02:55 BST 2018 1500 290.50 XLON 18326XJqe0y
Thu 22 Nov 10:01:52 BST 2018 250 290.40 CHIX 18326XJqdz3
Thu 22 Nov 10:01:46 BST 2018 1 290.40 CHIX 18326XJqdyu
Thu 22 Nov 10:01:46 BST 2018 748 290.40 CHIX 18326XJqdyt
Thu 22 Nov 10:01:46 BST 2018 41 290.40 XLON 18326XJqdyr
Thu 22 Nov 10:01:46 BST 2018 158 290.40 XLON 18326XJqdys
Thu 22 Nov 10:01:46 BST 2018 1683 290.40 XLON 18326XJqdyp
Thu 22 Nov 10:01:46 BST 2018 138 290.40 XLON 18326XJqdyq
Thu 22 Nov 09:59:55 BST 2018 539 290.35 CHIX 18326XJqdu4
Thu 22 Nov 09:59:55 BST 2018 387 290.35 XLON 18326XJqdu3
Thu 22 Nov 09:59:35 BST 2018 11 290.20 XLON 18326XJqdst
Thu 22 Nov 09:59:34 BST 2018 405 290.20 CHIX 18326XJqdsj
Thu 22 Nov 09:59:34 BST 2018 1514 290.30 CHIX 18326XJqdsh
Thu 22 Nov 09:59:34 BST 2018 231 290.30 CHIX 18326XJqdsi
Thu 22 Nov 09:59:34 BST 2018 409 290.30 XLON 18326XJqdsg
Thu 22 Nov 09:59:34 BST 2018 1000 290.30 XLON 18326XJqdsf
Thu 22 Nov 09:59:34 BST 2018 2000 290.30 XLON 18326XJqdse
Thu 22 Nov 09:59:24 BST 2018 437 290.35 XLON 18326XJqds2
Thu 22 Nov 09:59:24 BST 2018 539 290.35 CHIX 18326XJqds1
Thu 22 Nov 09:59:24 BST 2018 90 290.40 CHIX 18326XJqds0
Thu 22 Nov 09:58:55 BST 2018 1373 290.40 CHIX 18326XJqdr2
Thu 22 Nov 09:58:55 BST 2018 1434 290.40 XLON 18326XJqdr1
Thu 22 Nov 09:58:55 BST 2018 1656 290.40 XLON 18326XJqdr0
Thu 22 Nov 09:58:37 BST 2018 32 290.40 CHIX 18326XJqdq7
Thu 22 Nov 09:58:37 BST 2018 1 290.40 XLON 18326XJqdq0
Thu 22 Nov 09:58:28 BST 2018 259 290.40 CHIX 18326XJqdph
Thu 22 Nov 09:58:25 BST 2018 38 290.45 CHIX 18326XJqdp6
Thu 22 Nov 09:58:25 BST 2018 841 290.40 CHIX 18326XJqdp5
Thu 22 Nov 09:58:25 BST 2018 1891 290.40 XLON 18326XJqdp4
Thu 22 Nov 09:58:25 BST 2018 757 290.45 CHIX 18326XJqdp3
Thu 22 Nov 09:58:25 BST 2018 1702 290.45 XLON 18326XJqdp2
Thu 22 Nov 09:58:22 BST 2018 539 290.50 CHIX 18326XJqdop
Thu 22 Nov 09:58:22 BST 2018 684 290.50 XLON 18326XJqdoo
Thu 22 Nov 09:55:59 BST 2018 1 290.35 CHIX 18326XJqdh0
Thu 22 Nov 09:55:59 BST 2018 221 290.35 CHIX 18326XJqdgz
Thu 22 Nov 09:55:47 BST 2018 1 290.40 CHIX 18326XJqdg3
Thu 22 Nov 09:55:47 BST 2018 594 290.40 CHIX 18326XJqdg2
Thu 22 Nov 09:55:47 BST 2018 270 290.40 CHIX 18326XJqdg1
Thu 22 Nov 09:55:47 BST 2018 31 290.40 XLON 18326XJqdg0
Thu 22 Nov 09:55:38 BST 2018 1477 290.45 XLON 18326XJqdfh
Thu 22 Nov 09:55:38 BST 2018 497 290.45 XLON 18326XJqdff
Thu 22 Nov 09:55:38 BST 2018 876 290.45 CHIX 18326XJqdfg
Thu 22 Nov 09:54:53 BST 2018 837 290.40 CHIX 18326XJqdb9
Thu 22 Nov 09:54:53 BST 2018 400 290.45 XLON 18326XJqdb7
Thu 22 Nov 09:54:53 BST 2018 539 290.45 CHIX 18326XJqdb8
Thu 22 Nov 09:54:43 BST 2018 783 290.40 CHIX 18326XJqdb0
Thu 22 Nov 09:54:43 BST 2018 1760 290.40 XLON 18326XJqdaz
Thu 22 Nov 09:54:43 BST 2018 539 290.45 CHIX 18326XJqdax
Thu 22 Nov 09:54:43 BST 2018 539 290.45 CHIX 18326XJqday
Thu 22 Nov 09:54:43 BST 2018 1 290.45 XLON 18326XJqdaw
Thu 22 Nov 09:54:43 BST 2018 707 290.45 XLON 18326XJqdav
Thu 22 Nov 09:54:43 BST 2018 166 290.45 XLON 18326XJqdat
Thu 22 Nov 09:54:43 BST 2018 362 290.45 XLON 18326XJqdau
Thu 22 Nov 09:54:02 BST 2018 458 290.55 CHIX 18326XJqd8g
Thu 22 Nov 09:54:02 BST 2018 649 290.55 CHIX 18326XJqd8f
Thu 22 Nov 09:54:02 BST 2018 1461 290.55 XLON 18326XJqd8e
Thu 22 Nov 09:53:05 BST 2018 200 290.45 CHIX 18326XJqd49
Thu 22 Nov 09:52:25 BST 2018 1488 290.35 XLON 18326XJqd2h
Thu 22 Nov 09:51:49 BST 2018 1287 290.30 XLON 18326XJqd08
Thu 22 Nov 09:51:21 BST 2018 1535 290.50 XLON 18326XJqcz8
Thu 22 Nov 09:51:21 BST 2018 683 290.50 CHIX 18326XJqcz7
Thu 22 Nov 09:50:21 BST 2018 1288 290.55 XLON 18326XJqcv0
Thu 22 Nov 09:50:21 BST 2018 950 290.55 XLON 18326XJqcuz
Thu 22 Nov 09:50:21 BST 2018 1253 290.55 XLON 18326XJqcux
Thu 22 Nov 09:50:21 BST 2018 1550 290.55 CHIX 18326XJqcuy
Thu 22 Nov 09:49:47 BST 2018 338 290.65 CHIX 18326XJqcsx
Thu 22 Nov 09:49:10 BST 2018 1127 290.85 XLON 18326XJqcp3
Thu 22 Nov 09:49:10 BST 2018 137 290.85 XLON 18326XJqcp2
Thu 22 Nov 09:49:10 BST 2018 2000 290.85 XLON 18326XJqcp1
Thu 22 Nov 09:49:10 BST 2018 400 290.85 XLON 18326XJqcp0
Thu 22 Nov 09:49:10 BST 2018 1527 290.90 CHIX 18326XJqcoz
Thu 22 Nov 09:49:10 BST 2018 2975 290.90 XLON 18326XJqcoy
Thu 22 Nov 09:49:10 BST 2018 465 290.90 XLON 18326XJqcox
Thu 22 Nov 09:49:00 BST 2018 352 290.95 CHIX 18326XJqcos
Thu 22 Nov 09:49:00 BST 2018 1009 290.95 CHIX 18326XJqcot
Thu 22 Nov 09:48:54 BST 2018 2273 290.95 XLON 18326XJqcor
Thu 22 Nov 09:48:30 BST 2018 214 290.95 XLON 18326XJqco3
Thu 22 Nov 09:48:30 BST 2018 538 290.95 CHIX 18326XJqco2
Thu 22 Nov 09:48:30 BST 2018 630 290.95 XLON 18326XJqco1
Thu 22 Nov 09:48:30 BST 2018 159 290.95 XLON 18326XJqco0
Thu 22 Nov 09:47:31 BST 2018 890 290.85 CHIX 18326XJqckn
Thu 22 Nov 09:47:31 BST 2018 386 290.85 CHIX 18326XJqcko
Thu 22 Nov 09:47:31 BST 2018 2003 290.85 XLON 18326XJqckm
Thu 22 Nov 09:47:27 BST 2018 1400 290.90 CHIX 18326XJqckf
Thu 22 Nov 09:47:27 BST 2018 3154 290.90 XLON 18326XJqcke
Thu 22 Nov 09:47:20 BST 2018 86 291.00 CHIX 18326XJqck4
Thu 22 Nov 09:46:57 BST 2018 1435 291.00 CHIX 18326XJqciq
Thu 22 Nov 09:46:57 BST 2018 3232 291.00 XLON 18326XJqcip
Thu 22 Nov 09:46:56 BST 2018 76 291.00 XLON 18326XJqcig
Thu 22 Nov 09:46:49 BST 2018 941 290.95 XLON 18326XJqci4
Thu 22 Nov 09:46:49 BST 2018 538 290.95 CHIX 18326XJqci3
Thu 22 Nov 09:46:06 BST 2018 1 290.85 CHIX 18326XJqcfg
Thu 22 Nov 09:46:06 BST 2018 685 290.85 CHIX 18326XJqcff
Thu 22 Nov 09:46:02 BST 2018 538 290.90 CHIX 18326XJqcec
Thu 22 Nov 09:46:02 BST 2018 538 290.90 CHIX 18326XJqced
Thu 22 Nov 09:46:02 BST 2018 107 290.90 XLON 18326XJqcea
Thu 22 Nov 09:46:02 BST 2018 391 290.90 XLON 18326XJqce8
Thu 22 Nov 09:46:02 BST 2018 225 290.90 XLON 18326XJqce5
Thu 22 Nov 09:46:02 BST 2018 468 290.90 XLON 18326XJqce3
Thu 22 Nov 09:46:02 BST 2018 531 290.90 XLON 18326XJqce1
Thu 22 Nov 09:42:43 BST 2018 2170 290.60 XLON 18326XJqc21
Thu 22 Nov 09:42:43 BST 2018 1448 290.60 XLON 18326XJqc20
Thu 22 Nov 09:42:43 BST 2018 1607 290.60 CHIX 18326XJqc22
Thu 22 Nov 09:42:30 BST 2018 821 290.65 CHIX 18326XJqc14
Thu 22 Nov 09:42:30 BST 2018 1147 290.65 XLON 18326XJqc13
Thu 22 Nov 09:42:30 BST 2018 700 290.65 XLON 18326XJqc12
Thu 22 Nov 09:42:27 BST 2018 1456 290.75 XLON 18326XJqc0n
Thu 22 Nov 09:42:27 BST 2018 648 290.75 CHIX 18326XJqc0m
Thu 22 Nov 09:42:18 BST 2018 1 290.70 CHIX 18326XJqc08
Thu 22 Nov 09:42:18 BST 2018 902 290.70 CHIX 18326XJqc07
Thu 22 Nov 09:42:18 BST 2018 9 290.70 XLON 18326XJqc06
Thu 22 Nov 09:42:18 BST 2018 2033 290.70 XLON 18326XJqc04
Thu 22 Nov 09:41:58 BST 2018 180 290.75 XLON 18326XJqbyf
Thu 22 Nov 09:41:58 BST 2018 1871 290.75 XLON 18326XJqbyd
Thu 22 Nov 09:41:58 BST 2018 911 290.75 CHIX 18326XJqbye
Thu 22 Nov 09:40:15 BST 2018 1874 290.50 CHIX 18326XJqbsm
Thu 22 Nov 09:40:15 BST 2018 4222 290.50 XLON 18326XJqbsl
Thu 22 Nov 09:40:07 BST 2018 31 290.60 XLON 18326XJqbri
Thu 22 Nov 09:40:07 BST 2018 872 290.55 CHIX 18326XJqbrh
Thu 22 Nov 09:40:07 BST 2018 1964 290.55 XLON 18326XJqbrg
Thu 22 Nov 09:40:07 BST 2018 230 290.60 CHIX 18326XJqbrf
Thu 22 Nov 09:40:07 BST 2018 971 290.60 CHIX 18326XJqbre
Thu 22 Nov 09:40:07 BST 2018 929 290.60 XLON 18326XJqbrd
Thu 22 Nov 09:40:07 BST 2018 1774 290.60 XLON 18326XJqbrc
Thu 22 Nov 09:39:59 BST 2018 1413 290.65 XLON 18326XJqbqh
Thu 22 Nov 09:39:59 BST 2018 55 290.65 XLON 18326XJqbqi
Thu 22 Nov 09:39:59 BST 2018 628 290.65 CHIX 18326XJqbqf
Thu 22 Nov 09:39:59 BST 2018 385 290.65 CHIX 18326XJqbqg
Thu 22 Nov 09:39:59 BST 2018 593 290.70 XLON 18326XJqbqe
Thu 22 Nov 09:39:59 BST 2018 538 290.70 CHIX 18326XJqbqd
Thu 22 Nov 09:39:59 BST 2018 336 290.70 CHIX 18326XJqbqc
Thu 22 Nov 09:39:59 BST 2018 304 290.80 CHIX 18326XJqbqb
Thu 22 Nov 09:39:59 BST 2018 44 290.80 CHIX 18326XJqbqa
Thu 22 Nov 09:39:59 BST 2018 15 290.80 CHIX 18326XJqbq9
Thu 22 Nov 09:39:59 BST 2018 843 290.75 CHIX 18326XJqbq8
Thu 22 Nov 09:39:59 BST 2018 1898 290.75 XLON 18326XJqbq7
Thu 22 Nov 09:39:59 BST 2018 1629 290.80 XLON 18326XJqbq6
Thu 22 Nov 09:39:59 BST 2018 723 290.80 CHIX 18326XJqbq5
Thu 22 Nov 09:39:21 BST 2018 86 290.85 XLON 18326XJqbp3
Thu 22 Nov 09:38:45 BST 2018 1459 290.85 XLON 18326XJqbmq
Thu 22 Nov 09:38:45 BST 2018 144 290.90 CHIX 18326XJqbmp
Thu 22 Nov 09:38:45 BST 2018 1194 290.90 CHIX 18326XJqbmo
Thu 22 Nov 09:38:45 BST 2018 3016 290.90 XLON 18326XJqbmn
Thu 22 Nov 09:38:36 BST 2018 425 290.95 XLON 18326XJqblq
Thu 22 Nov 09:38:36 BST 2018 956 290.95 CHIX 18326XJqblp
Thu 22 Nov 09:38:36 BST 2018 2154 290.95 XLON 18326XJqblo
Thu 22 Nov 09:38:28 BST 2018 593 291.05 CHIX 18326XJqbl5
Thu 22 Nov 09:38:28 BST 2018 1706 291.05 XLON 18326XJqbl3
Thu 22 Nov 09:38:28 BST 2018 165 291.05 CHIX 18326XJqbl4
Thu 22 Nov 09:38:12 BST 2018 642 291.00 CHIX 18326XJqbk6
Thu 22 Nov 09:38:12 BST 2018 294 291.00 XLON 18326XJqbk5
Thu 22 Nov 09:38:12 BST 2018 950 291.00 XLON 18326XJqbk4
Thu 22 Nov 09:38:10 BST 2018 199 291.00 XLON 18326XJqbk2
Thu 22 Nov 09:37:40 BST 2018 774 290.80 CHIX 18326XJqbhj
Thu 22 Nov 09:37:32 BST 2018 359 290.80 XLON 18326XJqbgq
Thu 22 Nov 09:37:32 BST 2018 792 290.80 XLON 18326XJqbgo
Thu 22 Nov 09:37:32 BST 2018 551 290.80 CHIX 18326XJqbgp
Thu 22 Nov 09:36:28 BST 2018 1175 290.65 XLON 18326XJqbef
Thu 22 Nov 09:36:28 BST 2018 793 290.65 CHIX 18326XJqbeg
Thu 22 Nov 09:36:28 BST 2018 611 290.65 XLON 18326XJqbee
Thu 22 Nov 09:36:04 BST 2018 14 290.65 XLON 18326XJqbdm
Thu 22 Nov 09:36:04 BST 2018 1564 290.65 XLON 18326XJqbdk
Thu 22 Nov 09:36:04 BST 2018 23 290.65 XLON 18326XJqbdl
Thu 22 Nov 09:36:04 BST 2018 696 290.65 CHIX 18326XJqbdi
Thu 22 Nov 09:36:04 BST 2018 561 290.65 CHIX 18326XJqbdj
Thu 22 Nov 09:35:59 BST 2018 538 290.75 CHIX 18326XJqbde
Thu 22 Nov 09:35:59 BST 2018 967 290.75 XLON 18326XJqbdd
Thu 22 Nov 09:35:27 BST 2018 359 290.75 CHIX 18326XJqbbo
Thu 22 Nov 09:35:25 BST 2018 62 290.80 XLON 18326XJqbbh
Thu 22 Nov 09:33:33 BST 2018 295 290.60 XLON 18326XJqb48
Thu 22 Nov 09:33:33 BST 2018 56 290.60 CHIX 18326XJqb4a
Thu 22 Nov 09:33:33 BST 2018 626 290.60 CHIX 18326XJqb4b
Thu 22 Nov 09:33:33 BST 2018 477 290.60 CHIX 18326XJqb47
Thu 22 Nov 09:33:33 BST 2018 574 290.60 CHIX 18326XJqb46
Thu 22 Nov 09:33:33 BST 2018 448 290.60 CHIX 18326XJqb49
Thu 22 Nov 09:33:30 BST 2018 967 290.65 CHIX 18326XJqb41
Thu 22 Nov 09:33:30 BST 2018 2179 290.65 XLON 18326XJqb40
Thu 22 Nov 09:33:24 BST 2018 276 290.70 XLON 18326XJqb3g
Thu 22 Nov 09:33:24 BST 2018 1150 290.70 CHIX 18326XJqb3h
Thu 22 Nov 09:33:24 BST 2018 2314 290.70 XLON 18326XJqb3f
Thu 22 Nov 09:33:20 BST 2018 920 290.75 CHIX 18326XJqb2x
Thu 22 Nov 09:33:20 BST 2018 95 290.75 CHIX 18326XJqb2w
Thu 22 Nov 09:33:20 BST 2018 2285 290.75 XLON 18326XJqb2v
Thu 22 Nov 09:32:41 BST 2018 397 290.75 CHIX 18326XJqb10
Thu 22 Nov 09:32:41 BST 2018 2315 290.75 XLON 18326XJqb0y
Thu 22 Nov 09:32:41 BST 2018 631 290.75 CHIX 18326XJqb0z
Thu 22 Nov 09:32:22 BST 2018 512 290.65 CHIX 18326XJqazh
Thu 22 Nov 09:32:22 BST 2018 538 290.65 CHIX 18326XJqazg
Thu 22 Nov 09:32:22 BST 2018 628 290.65 XLON 18326XJqazf
Thu 22 Nov 09:32:04 BST 2018 532 290.70 CHIX 18326XJqayk
Thu 22 Nov 09:32:04 BST 2018 888 290.70 CHIX 18326XJqayl
Thu 22 Nov 09:32:04 BST 2018 1158 290.70 XLON 18326XJqayj
Thu 22 Nov 09:32:04 BST 2018 842 290.70 XLON 18326XJqayi
Thu 22 Nov 09:31:57 BST 2018 1171 290.75 XLON 18326XJqaxl
Thu 22 Nov 09:31:57 BST 2018 1 290.80 CHIX 18326XJqaxj
Thu 22 Nov 09:31:57 BST 2018 257 290.80 CHIX 18326XJqaxi
Thu 22 Nov 09:31:57 BST 2018 3 290.80 XLON 18326XJqaxh
Thu 22 Nov 09:31:44 BST 2018 738 290.80 XLON 18326XJqawo
Thu 22 Nov 09:31:44 BST 2018 1318 290.80 XLON 18326XJqawn
Thu 22 Nov 09:31:44 BST 2018 538 290.80 CHIX 18326XJqawq
Thu 22 Nov 09:31:44 BST 2018 625 290.80 CHIX 18326XJqawp
Thu 22 Nov 09:31:21 BST 2018 907 290.75 CHIX 18326XJqaut
Thu 22 Nov 09:31:21 BST 2018 2042 290.75 XLON 18326XJqaus
Thu 22 Nov 09:30:58 BST 2018 1176 290.75 XLON 18326XJqath
Thu 22 Nov 09:30:34 BST 2018 1067 290.65 XLON 18326XJqasg
Thu 22 Nov 09:30:34 BST 2018 538 290.65 CHIX 18326XJqasf
Thu 22 Nov 09:30:33 BST 2018 294 290.70 CHIX 18326XJqase
Thu 22 Nov 09:28:11 BST 2018 1119 290.25 CHIX 18326XJqak7
Thu 22 Nov 09:28:11 BST 2018 2521 290.25 XLON 18326XJqak6
Thu 22 Nov 09:26:31 BST 2018 6389 290.25 XLON 18326XJqad5
Thu 22 Nov 09:26:31 BST 2018 2835 290.25 CHIX 18326XJqad4
Thu 22 Nov 09:26:31 BST 2018 2494 290.30 CHIX 18326XJqad3
Thu 22 Nov 09:26:31 BST 2018 5620 290.30 XLON 18326XJqad2
Thu 22 Nov 09:25:32 BST 2018 150 290.40 CHIX 18326XJqaao
Thu 22 Nov 09:25:23 BST 2018 39 290.40 CHIX 18326XJqaaf
Thu 22 Nov 09:25:23 BST 2018 555 290.40 CHIX 18326XJqaae
Thu 22 Nov 09:25:22 BST 2018 405 290.45 XLON 18326XJqa9z
Thu 22 Nov 09:25:22 BST 2018 539 290.45 CHIX 18326XJqa9x
Thu 22 Nov 09:25:05 BST 2018 1559 290.45 CHIX 18326XJqa8g
Thu 22 Nov 09:25:05 BST 2018 427 290.45 CHIX 18326XJqa8f
Thu 22 Nov 09:25:05 BST 2018 3524 290.45 XLON 18326XJqa8e
Thu 22 Nov 09:25:05 BST 2018 950 290.45 XLON 18326XJqa8d
Thu 22 Nov 09:24:22 BST 2018 153 290.40 XLON 18326XJqa65
Thu 22 Nov 09:24:05 BST 2018 551 290.50 CHIX 18326XJqa4c
Thu 22 Nov 09:24:05 BST 2018 1150 290.50 XLON 18326XJqa4b
Thu 22 Nov 09:23:39 BST 2018 515 290.60 CHIX 18326XJqa2i
Thu 22 Nov 09:23:39 BST 2018 1689 290.60 XLON 18326XJqa2h
Thu 22 Nov 09:23:39 BST 2018 251 290.60 XLON 18326XJqa2g
Thu 22 Nov 09:23:30 BST 2018 1357 290.75 CHIX 18326XJqa1j
Thu 22 Nov 09:23:30 BST 2018 919 290.75 CHIX 18326XJqa1i
Thu 22 Nov 09:23:30 BST 2018 2596 290.75 XLON 18326XJqa1h
Thu 22 Nov 09:23:30 BST 2018 1902 290.75 XLON 18326XJqa1g
Thu 22 Nov 09:23:30 BST 2018 632 290.75 XLON 18326XJqa1f
Thu 22 Nov 09:23:04 BST 2018 625 290.95 CHIX 18326XJqa05
Thu 22 Nov 09:23:04 BST 2018 1383 290.95 XLON 18326XJqa04
Thu 22 Nov 09:23:04 BST 2018 1234 291.00 CHIX 18326XJqa03
Thu 22 Nov 09:23:04 BST 2018 881 291.00 XLON 18326XJqa02
Thu 22 Nov 09:23:04 BST 2018 1897 291.00 XLON 18326XJqa01
Thu 22 Nov 09:22:06 BST 2018 421 290.75 CHIX 18326XJq9xx
Thu 22 Nov 09:20:46 BST 2018 539 290.55 CHIX 18326XJq9s1
Thu 22 Nov 09:20:46 BST 2018 560 290.55 XLON 18326XJq9s0
Thu 22 Nov 09:20:40 BST 2018 1144 290.60 CHIX 18326XJq9rp
Thu 22 Nov 09:20:40 BST 2018 2576 290.60 XLON 18326XJq9ro
Thu 22 Nov 09:20:40 BST 2018 845 290.65 CHIX 18326XJq9rn
Thu 22 Nov 09:20:40 BST 2018 1904 290.65 XLON 18326XJq9rm
Thu 22 Nov 09:20:40 BST 2018 961 290.70 CHIX 18326XJq9rl
Thu 22 Nov 09:20:40 BST 2018 2165 290.70 XLON 18326XJq9rk
Thu 22 Nov 09:20:10 BST 2018 538 290.80 CHIX 18326XJq9ov
Thu 22 Nov 09:20:10 BST 2018 851 290.80 XLON 18326XJq9ou
Thu 22 Nov 09:19:17 BST 2018 466 290.60 CHIX 18326XJq9kv
Thu 22 Nov 09:19:11 BST 2018 2036 290.75 XLON 18326XJq9jx
Thu 22 Nov 09:19:11 BST 2018 904 290.75 CHIX 18326XJq9ju
Thu 22 Nov 09:17:46 BST 2018 430 290.65 CHIX 18326XJq9dv
Thu 22 Nov 09:17:46 BST 2018 274 290.65 CHIX 18326XJq9du
Thu 22 Nov 09:17:46 BST 2018 508 290.75 CHIX 18326XJq9dt
Thu 22 Nov 09:17:36 BST 2018 1070 290.80 CHIX 18326XJq9c8
Thu 22 Nov 09:17:36 BST 2018 2410 290.80 XLON 18326XJq9c7
Thu 22 Nov 09:17:25 BST 2018 886 290.85 XLON 18326XJq9bk
Thu 22 Nov 09:17:02 BST 2018 1269 290.95 CHIX 18326XJq9ah
Thu 22 Nov 09:17:02 BST 2018 2861 290.95 XLON 18326XJq9ag
Thu 22 Nov 09:16:29 BST 2018 791 290.95 CHIX 18326XJq98b
Thu 22 Nov 09:16:28 BST 2018 1949 291.05 XLON 18326XJq989
Thu 22 Nov 09:16:28 BST 2018 682 291.05 XLON 18326XJq988
Thu 22 Nov 09:16:28 BST 2018 1169 291.05 CHIX 18326XJq987
Thu 22 Nov 09:15:52 BST 2018 1600 291.05 CHIX 18326XJq964
Thu 22 Nov 09:15:52 BST 2018 1638 291.05 XLON 18326XJq966
Thu 22 Nov 09:15:52 BST 2018 1964 291.05 XLON 18326XJq965
Thu 22 Nov 09:15:14 BST 2018 538 291.10 CHIX 18326XJq957
Thu 22 Nov 09:15:14 BST 2018 1053 291.10 XLON 18326XJq956
Thu 22 Nov 09:13:59 BST 2018 939 290.95 CHIX 18326XJq8vi
Thu 22 Nov 09:13:59 BST 2018 2114 290.95 XLON 18326XJq8vh
Thu 22 Nov 09:13:05 BST 2018 719 290.95 CHIX 18326XJq8s3
Thu 22 Nov 09:13:05 BST 2018 1619 290.95 XLON 18326XJq8s2
Thu 22 Nov 09:12:36 BST 2018 804 291.00 XLON 18326XJq8q2
Thu 22 Nov 09:12:29 BST 2018 889 290.95 CHIX 18326XJq8pn
Thu 22 Nov 09:12:29 BST 2018 614 290.95 CHIX 18326XJq8pm
Thu 22 Nov 09:12:29 BST 2018 2001 290.95 XLON 18326XJq8pl
Thu 22 Nov 09:12:21 BST 2018 1150 291.00 CHIX 18326XJq8p8
Thu 22 Nov 09:12:21 BST 2018 2590 291.00 XLON 18326XJq8p7
Thu 22 Nov 09:12:11 BST 2018 2758 291.10 XLON 18326XJq8od
Thu 22 Nov 09:12:11 BST 2018 1224 291.10 CHIX 18326XJq8oc
Thu 22 Nov 09:11:10 BST 2018 977 291.05 CHIX 18326XJq8k6
Thu 22 Nov 09:11:10 BST 2018 162 291.05 XLON 18326XJq8k5
Thu 22 Nov 09:11:10 BST 2018 2037 291.05 XLON 18326XJq8k4
Thu 22 Nov 09:11:08 BST 2018 1 291.10 CHIX 18326XJq8ju
Thu 22 Nov 09:11:08 BST 2018 968 291.10 CHIX 18326XJq8jt
Thu 22 Nov 09:11:08 BST 2018 2108 291.10 XLON 18326XJq8js
Thu 22 Nov 09:11:08 BST 2018 75 291.10 XLON 18326XJq8jr
Thu 22 Nov 09:09:43 BST 2018 720 291.10 XLON 18326XJq8fm
Thu 22 Nov 09:09:43 BST 2018 213 291.10 CHIX 18326XJq8fd
Thu 22 Nov 09:09:43 BST 2018 950 291.10 XLON 18326XJq8ff
Thu 22 Nov 09:09:43 BST 2018 950 291.10 XLON 18326XJq8fe
Thu 22 Nov 09:09:43 BST 2018 950 291.10 CHIX 18326XJq8fc
Thu 22 Nov 09:09:09 BST 2018 1283 290.95 XLON 18326XJq8cu
Thu 22 Nov 09:09:09 BST 2018 944 291.00 CHIX 18326XJq8ct
Thu 22 Nov 09:09:09 BST 2018 1584 291.00 XLON 18326XJq8cs
Thu 22 Nov 09:09:09 BST 2018 540 291.00 XLON 18326XJq8cr
Thu 22 Nov 09:09:08 BST 2018 818 291.05 CHIX 18326XJq8cq
Thu 22 Nov 09:09:08 BST 2018 493 291.05 CHIX 18326XJq8cp
Thu 22 Nov 09:09:08 BST 2018 926 291.05 XLON 18326XJq8co
Thu 22 Nov 09:08:57 BST 2018 3106 291.10 XLON 18326XJq8c6
Thu 22 Nov 09:08:57 BST 2018 429 291.10 CHIX 18326XJq8c5
Thu 22 Nov 09:08:57 BST 2018 950 291.10 CHIX 18326XJq8c4
Thu 22 Nov 09:08:41 BST 2018 2026 291.05 XLON 18326XJq8bu
Thu 22 Nov 09:08:37 BST 2018 2360 291.10 XLON 18326XJq8br
Thu 22 Nov 09:08:37 BST 2018 963 291.10 CHIX 18326XJq8bs
Thu 22 Nov 09:08:36 BST 2018 1401 291.20 XLON 18326XJq8bi
Thu 22 Nov 09:08:36 BST 2018 485 291.20 XLON 18326XJq8be
Thu 22 Nov 09:08:36 BST 2018 624 291.20 CHIX 18326XJq8bg
Thu 22 Nov 09:08:36 BST 2018 537 291.20 CHIX 18326XJq8bc
Thu 22 Nov 09:08:35 BST 2018 591 291.25 CHIX 18326XJq8ba
Thu 22 Nov 09:08:35 BST 2018 34 291.25 XLON 18326XJq8b9
Thu 22 Nov 09:08:35 BST 2018 1200 291.25 XLON 18326XJq8b8
Thu 22 Nov 09:08:00 BST 2018 2053 291.05 XLON 18326XJq89j
Thu 22 Nov 09:08:00 BST 2018 213 291.05 XLON 18326XJq89h
Thu 22 Nov 09:08:00 BST 2018 1006 291.05 CHIX 18326XJq89g
Thu 22 Nov 09:08:00 BST 2018 2284 291.10 XLON 18326XJq89e
Thu 22 Nov 09:08:00 BST 2018 1014 291.10 CHIX 18326XJq89b
Thu 22 Nov 09:08:00 BST 2018 404 291.15 CHIX 18326XJq899
Thu 22 Nov 09:07:42 BST 2018 185 291.10 XLON 18326XJq886
Thu 22 Nov 09:07:42 BST 2018 505 291.10 CHIX 18326XJq885
Thu 22 Nov 09:07:33 BST 2018 377 291.15 CHIX 18326XJq875
Thu 22 Nov 09:07:33 BST 2018 519 291.15 CHIX 18326XJq873
Thu 22 Nov 09:07:33 BST 2018 861 291.15 CHIX 18326XJq874
Thu 22 Nov 09:07:32 BST 2018 775 291.20 CHIX 18326XJq872
Thu 22 Nov 09:07:32 BST 2018 656 291.20 CHIX 18326XJq871
Thu 22 Nov 09:07:32 BST 2018 99 291.20 XLON 18326XJq870
Thu 22 Nov 09:07:22 BST 2018 1940 291.15 XLON 18326XJq86u
Thu 22 Nov 09:07:22 BST 2018 537 291.20 CHIX 18326XJq86t
Thu 22 Nov 09:07:22 BST 2018 85 291.20 XLON 18326XJq86r
Thu 22 Nov 09:07:22 BST 2018 524 291.20 XLON 18326XJq86q
Thu 22 Nov 09:07:22 BST 2018 149 291.20 XLON 18326XJq86s
Thu 22 Nov 09:07:16 BST 2018 261 291.20 XLON 18326XJq86c
Thu 22 Nov 09:07:06 BST 2018 904 291.30 XLON 18326XJq860
Thu 22 Nov 09:07:06 BST 2018 230 291.30 CHIX 18326XJq85z
Thu 22 Nov 09:07:06 BST 2018 23 291.30 XLON 18326XJq85y
Thu 22 Nov 09:07:06 BST 2018 106 291.30 XLON 18326XJq85w
Thu 22 Nov 09:07:06 BST 2018 950 291.30 CHIX 18326XJq85x
Thu 22 Nov 09:07:06 BST 2018 56 291.30 CHIX 18326XJq85v
Thu 22 Nov 09:07:06 BST 2018 950 291.30 XLON 18326XJq85u
Thu 22 Nov 09:07:06 BST 2018 950 291.30 XLON 18326XJq85t
Thu 22 Nov 09:07:06 BST 2018 777 291.30 XLON 18326XJq85s
Thu 22 Nov 09:06:45 BST 2018 635 291.40 CHIX 18326XJq83r
Thu 22 Nov 09:06:45 BST 2018 537 291.40 CHIX 18326XJq83t
Thu 22 Nov 09:06:45 BST 2018 479 291.40 XLON 18326XJq83n
Thu 22 Nov 09:06:45 BST 2018 411 291.40 XLON 18326XJq83p
Thu 22 Nov 09:06:45 BST 2018 950 291.40 XLON 18326XJq83k
Thu 22 Nov 09:06:34 BST 2018 396 291.45 CHIX 18326XJq836
Thu 22 Nov 09:06:34 BST 2018 105 291.45 XLON 18326XJq835
Thu 22 Nov 09:06:14 BST 2018 208 291.50 CHIX 18326XJq82o
Thu 22 Nov 09:06:14 BST 2018 1182 291.50 CHIX 18326XJq82m
Thu 22 Nov 09:06:14 BST 2018 661 291.50 XLON 18326XJq82k
Thu 22 Nov 09:06:14 BST 2018 2000 291.50 XLON 18326XJq82h
Thu 22 Nov 09:05:45 BST 2018 537 291.40 CHIX 18326XJq802
Thu 22 Nov 09:05:45 BST 2018 929 291.40 XLON 18326XJq801
Thu 22 Nov 09:05:45 BST 2018 956 291.40 CHIX 18326XJq800
Thu 22 Nov 09:05:45 BST 2018 405 291.40 CHIX 18326XJq7zz
Thu 22 Nov 09:05:45 BST 2018 271 291.40 XLON 18326XJq7zy
Thu 22 Nov 09:05:45 BST 2018 1880 291.40 XLON 18326XJq7zx
Thu 22 Nov 09:05:45 BST 2018 210 291.45 CHIX 18326XJq7zw
Thu 22 Nov 09:05:26 BST 2018 17 291.50 XLON 18326XJq7z3
Thu 22 Nov 09:05:26 BST 2018 1 291.50 XLON 18326XJq7z4
Thu 22 Nov 09:04:24 BST 2018 457 291.30 XLON 18326XJq7to
Thu 22 Nov 09:04:24 BST 2018 537 291.30 CHIX 18326XJq7tp
Thu 22 Nov 09:04:09 BST 2018 510 291.25 XLON 18326XJq7rp
Thu 22 Nov 09:04:09 BST 2018 59 291.25 CHIX 18326XJq7ro
Thu 22 Nov 09:04:09 BST 2018 251 291.25 CHIX 18326XJq7rq
Thu 22 Nov 09:04:09 BST 2018 288 291.25 CHIX 18326XJq7rs
Thu 22 Nov 09:04:09 BST 2018 537 291.25 CHIX 18326XJq7rr
Thu 22 Nov 09:04:09 BST 2018 417 291.25 CHIX 18326XJq7rt
Thu 22 Nov 09:03:38 BST 2018 1015 291.30 CHIX 18326XJq7ok
Thu 22 Nov 09:03:38 BST 2018 2287 291.30 XLON 18326XJq7oj
Thu 22 Nov 09:03:37 BST 2018 124 291.35 XLON 18326XJq7of
Thu 22 Nov 09:03:36 BST 2018 537 291.35 CHIX 18326XJq7od
Thu 22 Nov 09:03:36 BST 2018 537 291.35 CHIX 18326XJq7oe
Thu 22 Nov 09:03:36 BST 2018 1018 291.35 XLON 18326XJq7oc
Thu 22 Nov 09:03:36 BST 2018 275 291.35 XLON 18326XJq7ob
Thu 22 Nov 09:03:36 BST 2018 100 291.35 XLON 18326XJq7oa
Thu 22 Nov 09:03:28 BST 2018 825 291.40 CHIX 18326XJq7np
Thu 22 Nov 09:03:13 BST 2018 327 291.40 CHIX 18326XJq7n3
Thu 22 Nov 09:02:47 BST 2018 338 291.30 XLON 18326XJq7lq
Thu 22 Nov 09:02:47 BST 2018 332 291.25 CHIX 18326XJq7ln
Thu 22 Nov 09:02:40 BST 2018 586 291.35 CHIX 18326XJq7ll
Thu 22 Nov 09:02:07 BST 2018 537 291.25 CHIX 18326XJq7js
Thu 22 Nov 09:02:07 BST 2018 624 291.25 CHIX 18326XJq7jt
Thu 22 Nov 09:02:07 BST 2018 1320 291.25 XLON 18326XJq7jr
Thu 22 Nov 09:02:07 BST 2018 647 291.25 XLON 18326XJq7jq
Thu 22 Nov 09:01:45 BST 2018 624 291.30 CHIX 18326XJq7hp
Thu 22 Nov 09:01:45 BST 2018 1336 291.30 XLON 18326XJq7ho
Thu 22 Nov 09:01:40 BST 2018 252 291.35 CHIX 18326XJq7hi
Thu 22 Nov 09:01:40 BST 2018 82 291.35 XLON 18326XJq7hg
Thu 22 Nov 09:01:36 BST 2018 537 291.40 CHIX 18326XJq7he
Thu 22 Nov 09:01:36 BST 2018 757 291.40 XLON 18326XJq7hd
Thu 22 Nov 09:01:24 BST 2018 411 291.50 CHIX 18326XJq7gx
Thu 22 Nov 09:00:55 BST 2018 471 291.40 XLON 18326XJq7fj
Thu 22 Nov 09:00:55 BST 2018 1069 291.40 XLON 18326XJq7fh
Thu 22 Nov 09:00:55 BST 2018 537 291.40 CHIX 18326XJq7fg
Thu 22 Nov 09:00:55 BST 2018 341 291.40 CHIX 18326XJq7ff
Thu 22 Nov 09:00:55 BST 2018 537 291.40 CHIX 18326XJq7fi
Thu 22 Nov 09:00:14 BST 2018 220 291.20 CHIX 18326XJq7e1
Thu 22 Nov 09:00:14 BST 2018 339 291.20 CHIX 18326XJq7e0
Thu 22 Nov 08:59:52 BST 2018 1663 291.25 XLON 18326XJq7cy
Thu 22 Nov 08:59:49 BST 2018 838 291.30 CHIX 18326XJq7cr
Thu 22 Nov 08:59:49 BST 2018 37 291.30 CHIX 18326XJq7cq
Thu 22 Nov 08:59:49 BST 2018 500 291.30 CHIX 18326XJq7cp
Thu 22 Nov 08:59:49 BST 2018 400 291.35 CHIX 18326XJq7co
Thu 22 Nov 08:59:49 BST 2018 827 291.30 XLON 18326XJq7cn
Thu 22 Nov 08:59:28 BST 2018 504 291.45 CHIX 18326XJq7cg
Thu 22 Nov 08:59:28 BST 2018 833 291.45 CHIX 18326XJq7cf
Thu 22 Nov 08:59:28 BST 2018 1877 291.45 XLON 18326XJq7ce
Thu 22 Nov 08:59:15 BST 2018 854 291.60 XLON 18326XJq7bn
Thu 22 Nov 08:59:15 BST 2018 1355 291.60 XLON 18326XJq7bm
Thu 22 Nov 08:59:15 BST 2018 545 291.60 CHIX 18326XJq7bl
Thu 22 Nov 08:59:15 BST 2018 436 291.60 CHIX 18326XJq7bk
Thu 22 Nov 08:59:02 BST 2018 662 291.70 CHIX 18326XJq7b1
Thu 22 Nov 08:59:02 BST 2018 700 291.70 XLON 18326XJq7az
Thu 22 Nov 08:59:02 BST 2018 537 291.70 CHIX 18326XJq7b0
Thu 22 Nov 08:57:59 BST 2018 563 291.30 CHIX 18326XJq759
Thu 22 Nov 08:57:59 BST 2018 501 291.30 XLON 18326XJq758
Thu 22 Nov 08:57:59 BST 2018 676 291.30 XLON 18326XJq757
Thu 22 Nov 08:57:58 BST 2018 414 291.40 CHIX 18326XJq744
Thu 22 Nov 08:57:58 BST 2018 501 291.40 CHIX 18326XJq747
Thu 22 Nov 08:57:52 BST 2018 1523 291.35 XLON 18326XJq73v
Thu 22 Nov 08:57:52 BST 2018 277 291.35 XLON 18326XJq73t
Thu 22 Nov 08:57:52 BST 2018 649 291.35 XLON 18326XJq73r
Thu 22 Nov 08:57:52 BST 2018 269 291.40 CHIX 18326XJq73q
Thu 22 Nov 08:57:50 BST 2018 263 291.45 CHIX 18326XJq73l
Thu 22 Nov 08:57:07 BST 2018 880 291.30 CHIX 18326XJq71a
Thu 22 Nov 08:57:07 BST 2018 1981 291.30 XLON 18326XJq719
Thu 22 Nov 08:56:57 BST 2018 224 291.30 CHIX 18326XJq70i
Thu 22 Nov 08:56:57 BST 2018 209 291.30 CHIX 18326XJq70g
Thu 22 Nov 08:56:57 BST 2018 223 291.30 CHIX 18326XJq70e
Thu 22 Nov 08:56:57 BST 2018 176 291.35 CHIX 18326XJq706
Thu 22 Nov 08:56:57 BST 2018 417 291.35 CHIX 18326XJq705
Thu 22 Nov 08:56:57 BST 2018 1239 291.35 XLON 18326XJq704
Thu 22 Nov 08:56:48 BST 2018 1075 291.40 XLON 18326XJq6zq
Thu 22 Nov 08:56:48 BST 2018 537 291.40 CHIX 18326XJq6zp
Thu 22 Nov 08:55:54 BST 2018 164 291.25 CHIX 18326XJq6xp
Thu 22 Nov 08:55:54 BST 2018 537 291.25 CHIX 18326XJq6xn
Thu 22 Nov 08:55:54 BST 2018 460 291.25 CHIX 18326XJq6xo
Thu 22 Nov 08:55:54 BST 2018 1386 291.25 XLON 18326XJq6xm
Thu 22 Nov 08:55:54 BST 2018 424 291.25 XLON 18326XJq6xl
Thu 22 Nov 08:55:20 BST 2018 251 291.35 XLON 18326XJq6wx
Thu 22 Nov 08:55:20 BST 2018 1628 291.35 XLON 18326XJq6ww
Thu 22 Nov 08:55:20 BST 2018 1 291.35 CHIX 18326XJq6wz
Thu 22 Nov 08:55:20 BST 2018 914 291.35 CHIX 18326XJq6wy
Thu 22 Nov 08:55:20 BST 2018 180 291.35 XLON 18326XJq6wv
Thu 22 Nov 08:55:15 BST 2018 1179 291.45 CHIX 18326XJq6we
Thu 22 Nov 08:55:15 BST 2018 738 291.50 CHIX 18326XJq6wd
Thu 22 Nov 08:55:13 BST 2018 65 291.60 XLON 18326XJq6wa
Thu 22 Nov 08:55:08 BST 2018 845 291.50 CHIX 18326XJq6vw
Thu 22 Nov 08:55:08 BST 2018 1904 291.50 XLON 18326XJq6vv
Thu 22 Nov 08:55:08 BST 2018 813 291.65 CHIX 18326XJq6vh
Thu 22 Nov 08:55:08 BST 2018 623 291.65 CHIX 18326XJq6vf
Thu 22 Nov 08:55:08 BST 2018 786 291.65 CHIX 18326XJq6ve
Thu 22 Nov 08:55:08 BST 2018 385 291.65 CHIX 18326XJq6vg
Thu 22 Nov 08:55:08 BST 2018 1769 291.65 XLON 18326XJq6v8
Thu 22 Nov 08:55:04 BST 2018 1571 291.80 CHIX 18326XJq6v2
Thu 22 Nov 08:55:04 BST 2018 3542 291.80 XLON 18326XJq6v1
Thu 22 Nov 08:54:39 BST 2018 277 291.75 CHIX 18326XJq6tv
Thu 22 Nov 08:54:39 BST 2018 1 291.75 CHIX 18326XJq6tu
Thu 22 Nov 08:54:39 BST 2018 814 291.75 CHIX 18326XJq6tr
Thu 22 Nov 08:54:39 BST 2018 439 291.75 CHIX 18326XJq6tt
Thu 22 Nov 08:54:39 BST 2018 786 291.75 CHIX 18326XJq6ts
Thu 22 Nov 08:54:39 BST 2018 50 291.75 XLON 18326XJq6tq
Thu 22 Nov 08:54:39 BST 2018 1831 291.75 XLON 18326XJq6to
Thu 22 Nov 08:54:22 BST 2018 500 291.80 CHIX 18326XJq6s5
Thu 22 Nov 08:54:22 BST 2018 553 291.80 XLON 18326XJq6s4
Thu 22 Nov 08:54:06 BST 2018 1601 291.80 XLON 18326XJq6r9
Thu 22 Nov 08:54:06 BST 2018 294 291.80 CHIX 18326XJq6rb
Thu 22 Nov 08:54:06 BST 2018 576 291.80 CHIX 18326XJq6ra
Thu 22 Nov 08:54:06 BST 2018 712 291.80 CHIX 18326XJq6r8
Thu 22 Nov 08:54:04 BST 2018 467 291.85 XLON 18326XJq6r5
Thu 22 Nov 08:53:57 BST 2018 93 291.85 XLON 18326XJq6r1
Thu 22 Nov 08:53:55 BST 2018 53 291.85 CHIX 18326XJq6r0
Thu 22 Nov 08:53:55 BST 2018 570 291.85 CHIX 18326XJq6qz
Thu 22 Nov 08:53:55 BST 2018 1330 291.85 XLON 18326XJq6qy
Thu 22 Nov 08:53:36 BST 2018 80 291.85 XLON 18326XJq6qb
Thu 22 Nov 08:53:32 BST 2018 536 291.85 CHIX 18326XJq6q1
Thu 22 Nov 08:53:32 BST 2018 1004 291.85 XLON 18326XJq6q0
Thu 22 Nov 08:53:18 BST 2018 856 291.90 XLON 18326XJq6ov
Thu 22 Nov 08:53:18 BST 2018 536 291.90 CHIX 18326XJq6ou
Thu 22 Nov 08:53:02 BST 2018 1 291.85 CHIX 18326XJq6nm
Thu 22 Nov 08:53:02 BST 2018 913 291.85 CHIX 18326XJq6nl
Thu 22 Nov 08:53:02 BST 2018 57 291.85 XLON 18326XJq6nk
Thu 22 Nov 08:53:02 BST 2018 2000 291.85 XLON 18326XJq6nj
Thu 22 Nov 08:52:55 BST 2018 290 291.90 CHIX 18326XJq6nb
Thu 22 Nov 08:52:40 BST 2018 536 291.90 CHIX 18326XJq6n1
Thu 22 Nov 08:52:40 BST 2018 608 291.95 CHIX 18326XJq6n0
Thu 22 Nov 08:52:40 BST 2018 243 291.95 XLON 18326XJq6mz
Thu 22 Nov 08:52:10 BST 2018 368 291.90 XLON 18326XJq6ll
Thu 22 Nov 08:52:10 BST 2018 109 291.90 XLON 18326XJq6lm
Thu 22 Nov 08:52:10 BST 2018 314 291.90 CHIX 18326XJq6lj
Thu 22 Nov 08:52:10 BST 2018 363 291.90 CHIX 18326XJq6li
Thu 22 Nov 08:52:10 BST 2018 552 291.90 CHIX 18326XJq6lk
Thu 22 Nov 08:52:10 BST 2018 26 291.90 CHIX 18326XJq6lf
Thu 22 Nov 08:52:10 BST 2018 536 291.90 CHIX 18326XJq6lg
Thu 22 Nov 08:52:10 BST 2018 777 291.90 CHIX 18326XJq6le
Thu 22 Nov 08:52:06 BST 2018 536 291.95 CHIX 18326XJq6l7
Thu 22 Nov 08:52:06 BST 2018 387 291.95 XLON 18326XJq6l6
Thu 22 Nov 08:51:59 BST 2018 536 291.95 CHIX 18326XJq6ky
Thu 22 Nov 08:51:59 BST 2018 848 291.95 CHIX 18326XJq6kz
Thu 22 Nov 08:51:59 BST 2018 1909 291.95 XLON 18326XJq6kx
Thu 22 Nov 08:51:59 BST 2018 26 291.95 XLON 18326XJq6kw
Thu 22 Nov 08:51:59 BST 2018 500 291.95 XLON 18326XJq6kv
Thu 22 Nov 08:51:50 BST 2018 536 292.00 CHIX 18326XJq6ke
Thu 22 Nov 08:51:50 BST 2018 480 292.00 XLON 18326XJq6kd
Thu 22 Nov 08:51:24 BST 2018 941 291.95 CHIX 18326XJq6je
Thu 22 Nov 08:51:24 BST 2018 8 291.95 XLON 18326XJq6jd
Thu 22 Nov 08:51:24 BST 2018 165 291.95 XLON 18326XJq6jc
Thu 22 Nov 08:51:24 BST 2018 2117 291.95 XLON 18326XJq6jb
Thu 22 Nov 08:51:18 BST 2018 1216 292.05 CHIX 18326XJq6j5
Thu 22 Nov 08:51:08 BST 2018 1500 292.05 XLON 18326XJq6iv
Thu 22 Nov 08:51:08 BST 2018 3286 292.05 XLON 18326XJq6iu
Thu 22 Nov 08:51:05 BST 2018 357 292.05 CHIX 18326XJq6in
Thu 22 Nov 08:51:05 BST 2018 327 292.05 XLON 18326XJq6im
Thu 22 Nov 08:51:05 BST 2018 772 292.05 XLON 18326XJq6ii
Thu 22 Nov 08:51:05 BST 2018 100 292.05 XLON 18326XJq6ik
Thu 22 Nov 08:51:04 BST 2018 109 292.05 XLON 18326XJq6if
Thu 22 Nov 08:49:42 BST 2018 1051 291.95 CHIX 18326XJq6ei
Thu 22 Nov 08:49:42 BST 2018 1868 291.95 XLON 18326XJq6eg
Thu 22 Nov 08:49:42 BST 2018 500 291.95 XLON 18326XJq6ed
Thu 22 Nov 08:49:42 BST 2018 536 292.00 CHIX 18326XJq6ea
Thu 22 Nov 08:49:42 BST 2018 181 292.00 XLON 18326XJq6e5
Thu 22 Nov 08:49:42 BST 2018 952 292.00 XLON 18326XJq6e6
Thu 22 Nov 08:49:27 BST 2018 286 292.10 CHIX 18326XJq6dy
Thu 22 Nov 08:49:27 BST 2018 295 292.10 CHIX 18326XJq6dx
Thu 22 Nov 08:49:20 BST 2018 303 292.10 CHIX 18326XJq6dt
Thu 22 Nov 08:48:33 BST 2018 777 292.00 CHIX 18326XJq6bv
Thu 22 Nov 08:47:45 BST 2018 536 291.85 CHIX 18326XJq69n
Thu 22 Nov 08:47:45 BST 2018 952 291.85 XLON 18326XJq69l
Thu 22 Nov 08:47:45 BST 2018 463 291.85 XLON 18326XJq69k
Thu 22 Nov 08:47:45 BST 2018 1900 291.85 XLON 18326XJq69j
Thu 22 Nov 08:47:45 BST 2018 370 291.85 XLON 18326XJq69i
Thu 22 Nov 08:47:45 BST 2018 1214 291.85 CHIX 18326XJq69h
Thu 22 Nov 08:47:37 BST 2018 536 291.90 CHIX 18326XJq68z
Thu 22 Nov 08:47:37 BST 2018 536 291.90 CHIX 18326XJq68y
Thu 22 Nov 08:47:37 BST 2018 363 291.90 XLON 18326XJq68x
Thu 22 Nov 08:47:37 BST 2018 744 291.90 XLON 18326XJq68w
Thu 22 Nov 08:47:37 BST 2018 661 291.95 CHIX 18326XJq68v
Thu 22 Nov 08:47:37 BST 2018 189 291.95 XLON 18326XJq68u
Thu 22 Nov 08:47:34 BST 2018 750 292.00 BATE 18326XJq68p
Thu 22 Nov 08:47:34 BST 2018 680 292.00 BATE 18326XJq68q
Thu 22 Nov 08:47:34 BST 2018 825 291.95 XLON 18326XJq68l
Thu 22 Nov 08:47:34 BST 2018 536 291.95 CHIX 18326XJq68n
Thu 22 Nov 08:47:34 BST 2018 377 291.95 CHIX 18326XJq68o
Thu 22 Nov 08:47:28 BST 2018 1670 292.00 CHIX 18326XJq688
Thu 22 Nov 08:47:02 BST 2018 217 291.95 CHIX 18326XJq674
Thu 22 Nov 08:47:02 BST 2018 319 291.95 CHIX 18326XJq673
Thu 22 Nov 08:47:02 BST 2018 531 291.95 XLON 18326XJq672
Thu 22 Nov 08:47:02 BST 2018 349 291.95 XLON 18326XJq671
Thu 22 Nov 08:46:16 BST 2018 444 291.90 CHIX 18326XJq65m
Thu 22 Nov 08:46:12 BST 2018 536 292.00 CHIX 18326XJq65k
Thu 22 Nov 08:46:12 BST 2018 404 292.00 CHIX 18326XJq65j
Thu 22 Nov 08:46:12 BST 2018 1100 292.00 XLON 18326XJq65i
Thu 22 Nov 08:45:40 BST 2018 536 291.90 CHIX 18326XJq64b
Thu 22 Nov 08:45:40 BST 2018 245 291.90 XLON 18326XJq64a
Thu 22 Nov 08:45:40 BST 2018 200 291.90 XLON 18326XJq649
Thu 22 Nov 08:45:36 BST 2018 337 291.95 CHIX 18326XJq63o
Thu 22 Nov 08:45:09 BST 2018 643 291.90 CHIX 18326XJq616
Thu 22 Nov 08:45:09 BST 2018 336 291.90 CHIX 18326XJq613
Thu 22 Nov 08:45:09 BST 2018 129 291.90 CHIX 18326XJq615
Thu 22 Nov 08:45:09 BST 2018 651 291.90 CHIX 18326XJq614
Thu 22 Nov 08:45:09 BST 2018 1463 291.90 XLON 18326XJq612
Thu 22 Nov 08:45:06 BST 2018 3 292.00 XLON 18326XJq60z
Thu 22 Nov 08:45:06 BST 2018 2138 292.00 XLON 18326XJq60r
Thu 22 Nov 08:45:06 BST 2018 949 292.00 CHIX 18326XJq60q
Thu 22 Nov 08:45:04 BST 2018 83 292.05 XLON 18326XJq60k
Thu 22 Nov 08:45:03 BST 2018 191 292.10 XLON 18326XJq608
Thu 22 Nov 08:45:02 BST 2018 1 292.15 CHIX 18326XJq607
Thu 22 Nov 08:45:02 BST 2018 249 292.15 CHIX 18326XJq606
Thu 22 Nov 08:45:02 BST 2018 996 292.15 CHIX 18326XJq605
Thu 22 Nov 08:45:02 BST 2018 2244 292.15 XLON 18326XJq604
Thu 22 Nov 08:45:01 BST 2018 1375 292.20 XLON 18326XJq5zy
Thu 22 Nov 08:44:28 BST 2018 1045 292.10 CHIX 18326XJq5yo
Thu 22 Nov 08:44:28 BST 2018 189 292.10 XLON 18326XJq5yn
Thu 22 Nov 08:44:28 BST 2018 14 292.10 XLON 18326XJq5ym
Thu 22 Nov 08:44:28 BST 2018 2352 292.10 XLON 18326XJq5yl
Thu 22 Nov 08:44:19 BST 2018 1914 292.30 CHIX 18326XJq5xb
Thu 22 Nov 08:43:47 BST 2018 1 292.10 XLON 18326XJq5w8
Thu 22 Nov 08:43:37 BST 2018 752 292.20 CHIX 18326XJq5vg
Thu 22 Nov 08:43:37 BST 2018 1 292.20 CHIX 18326XJq5ve
Thu 22 Nov 08:43:37 BST 2018 342 292.20 CHIX 18326XJq5va
Thu 22 Nov 08:43:37 BST 2018 535 292.20 CHIX 18326XJq5vc
Thu 22 Nov 08:43:37 BST 2018 389 292.20 XLON 18326XJq5v8
Thu 22 Nov 08:43:32 BST 2018 350 292.30 XLON 18326XJq5v7
Thu 22 Nov 08:43:32 BST 2018 1300 292.25 XLON 18326XJq5v6
Thu 22 Nov 08:43:32 BST 2018 514 292.25 CHIX 18326XJq5v5
Thu 22 Nov 08:43:32 BST 2018 975 292.25 CHIX 18326XJq5v2
Thu 22 Nov 08:43:32 BST 2018 194 292.25 XLON 18326XJq5v1
Thu 22 Nov 08:43:32 BST 2018 2000 292.25 XLON 18326XJq5v0
Thu 22 Nov 08:43:32 BST 2018 1500 292.35 XLON 18326XJq5ux
Thu 22 Nov 08:43:32 BST 2018 150 292.35 XLON 18326XJq5uy
Thu 22 Nov 08:43:28 BST 2018 150 292.35 XLON 18326XJq5us
Thu 22 Nov 08:43:28 BST 2018 1500 292.35 XLON 18326XJq5ur
Thu 22 Nov 08:43:23 BST 2018 600 292.35 CHIX 18326XJq5uo
Thu 22 Nov 08:43:23 BST 2018 830 292.35 XLON 18326XJq5un
Thu 22 Nov 08:43:23 BST 2018 269 292.35 CHIX 18326XJq5um
Thu 22 Nov 08:43:23 BST 2018 4 292.35 CHIX 18326XJq5ul
Thu 22 Nov 08:43:16 BST 2018 1497 292.40 CHIX 18326XJq5ui
Thu 22 Nov 08:42:10 BST 2018 60 292.30 BATE 18326XJq5r3
Thu 22 Nov 08:42:10 BST 2018 750 292.30 BATE 18326XJq5r2
Thu 22 Nov 08:42:10 BST 2018 543 292.30 XLON 18326XJq5r1
Thu 22 Nov 08:42:10 BST 2018 269 292.25 CHIX 18326XJq5qz
Thu 22 Nov 08:42:10 BST 2018 536 292.25 CHIX 18326XJq5r0
Thu 22 Nov 08:42:10 BST 2018 459 292.25 XLON 18326XJq5qy
Thu 22 Nov 08:42:10 BST 2018 696 292.30 CHIX 18326XJq5qx
Thu 22 Nov 08:42:10 BST 2018 873 292.30 XLON 18326XJq5qw
Thu 22 Nov 08:42:10 BST 2018 691 292.30 XLON 18326XJq5qv
Thu 22 Nov 08:41:58 BST 2018 565 292.35 CHIX 18326XJq5pg
Thu 22 Nov 08:40:28 BST 2018 407 292.05 CHIX 18326XJq5lb
Thu 22 Nov 08:40:16 BST 2018 289 292.15 CHIX 18326XJq5k6
Thu 22 Nov 08:40:16 BST 2018 240 292.15 CHIX 18326XJq5k7
Thu 22 Nov 08:39:55 BST 2018 9 292.00 CHIX 18326XJq5ie
Thu 22 Nov 08:39:50 BST 2018 400 292.00 CHIX 18326XJq5i8
Thu 22 Nov 08:39:45 BST 2018 72 292.00 CHIX 18326XJq5hw
Thu 22 Nov 08:39:45 BST 2018 200 292.00 CHIX 18326XJq5hv
Thu 22 Nov 08:39:40 BST 2018 100 291.95 XLON 18326XJq5hj
Thu 22 Nov 08:39:39 BST 2018 411 291.95 XLON 18326XJq5hg
Thu 22 Nov 08:39:39 BST 2018 331 291.95 CHIX 18326XJq5hh
Thu 22 Nov 08:39:37 BST 2018 325 291.95 CHIX 18326XJq5he
Thu 22 Nov 08:39:37 BST 2018 536 291.95 CHIX 18326XJq5hd
Thu 22 Nov 08:39:36 BST 2018 655 292.00 CHIX 18326XJq5hc
Thu 22 Nov 08:39:36 BST 2018 1473 292.00 XLON 18326XJq5hb
Thu 22 Nov 08:39:23 BST 2018 750 292.20 BATE 18326XJq5gj
Thu 22 Nov 08:39:23 BST 2018 480 292.20 BATE 18326XJq5gk
Thu 22 Nov 08:39:23 BST 2018 59 292.20 CHIX 18326XJq5gl
Thu 22 Nov 08:39:23 BST 2018 340 292.20 CHIX 18326XJq5gf
Thu 22 Nov 08:39:23 BST 2018 381 292.20 CHIX 18326XJq5ge
Thu 22 Nov 08:39:23 BST 2018 264 292.20 CHIX 18326XJq5gg
Thu 22 Nov 08:39:23 BST 2018 317 292.20 CHIX 18326XJq5gd
Thu 22 Nov 08:39:23 BST 2018 1569 292.20 XLON 18326XJq5gh
Thu 22 Nov 08:39:23 BST 2018 132 292.20 XLON 18326XJq5gi
Thu 22 Nov 08:38:59 BST 2018 156 292.25 XLON 18326XJq5f8
Thu 22 Nov 08:38:56 BST 2018 645 292.25 CHIX 18326XJq5ey
Thu 22 Nov 08:38:56 BST 2018 925 292.25 XLON 18326XJq5ex
Thu 22 Nov 08:38:56 BST 2018 526 292.25 XLON 18326XJq5ew
Thu 22 Nov 08:38:20 BST 2018 203 291.95 CHIX 18326XJq5cs
Thu 22 Nov 08:38:20 BST 2018 670 291.95 CHIX 18326XJq5cr
Thu 22 Nov 08:38:20 BST 2018 139 291.95 XLON 18326XJq5cq
Thu 22 Nov 08:38:20 BST 2018 1507 291.95 XLON 18326XJq5cp
Thu 22 Nov 08:38:04 BST 2018 270 292.00 CHIX 18326XJq5ch
Thu 22 Nov 08:38:04 BST 2018 832 292.05 CHIX 18326XJq5cg
Thu 22 Nov 08:37:49 BST 2018 267 292.10 CHIX 18326XJq5be
Thu 22 Nov 08:37:49 BST 2018 643 292.10 CHIX 18326XJq5bf
Thu 22 Nov 08:37:28 BST 2018 979 291.90 CHIX 18326XJq5a6
Thu 22 Nov 08:37:28 BST 2018 2202 291.90 XLON 18326XJq5a5
Thu 22 Nov 08:37:21 BST 2018 536 291.95 CHIX 18326XJq59p
Thu 22 Nov 08:37:21 BST 2018 157 291.95 XLON 18326XJq59o
Thu 22 Nov 08:37:21 BST 2018 941 291.95 XLON 18326XJq59n
Thu 22 Nov 08:37:05 BST 2018 398 292.00 CHIX 18326XJq590
Thu 22 Nov 08:37:05 BST 2018 536 292.00 CHIX 18326XJq591
Thu 22 Nov 08:37:05 BST 2018 838 292.00 XLON 18326XJq58y
Thu 22 Nov 08:37:05 BST 2018 104 292.00 XLON 18326XJq58z
Thu 22 Nov 08:36:20 BST 2018 200 291.70 CHIX 18326XJq53e
Thu 22 Nov 08:36:19 BST 2018 6 291.70 CHIX 18326XJq53a
Thu 22 Nov 08:36:17 BST 2018 127 291.70 CHIX 18326XJq52z
Thu 22 Nov 08:36:17 BST 2018 163 291.70 XLON 18326XJq52y
Thu 22 Nov 08:36:00 BST 2018 829 291.65 XLON 18326XJq51e
Thu 22 Nov 08:36:00 BST 2018 537 291.70 CHIX 18326XJq51b
Thu 22 Nov 08:36:00 BST 2018 675 291.70 CHIX 18326XJq51c
Thu 22 Nov 08:36:00 BST 2018 711 291.70 XLON 18326XJq51a
Thu 22 Nov 08:36:00 BST 2018 1629 291.75 XLON 18326XJq518
Thu 22 Nov 08:36:00 BST 2018 307 291.75 CHIX 18326XJq517
Thu 22 Nov 08:36:00 BST 2018 723 291.75 CHIX 18326XJq519
Thu 22 Nov 08:35:59 BST 2018 108 291.75 XLON 18326XJq50u
Thu 22 Nov 08:35:59 BST 2018 279 291.80 CHIX 18326XJq50v
Thu 22 Nov 08:35:24 BST 2018 142 291.80 XLON 18326XJq4zw
Thu 22 Nov 08:35:24 BST 2018 364 291.80 CHIX 18326XJq4zx
Thu 22 Nov 08:35:23 BST 2018 569 291.85 CHIX 18326XJq4zu
Thu 22 Nov 08:35:23 BST 2018 297 291.85 XLON 18326XJq4zt
Thu 22 Nov 08:35:21 BST 2018 208 291.90 CHIX 18326XJq4zr
Thu 22 Nov 08:35:21 BST 2018 839 291.90 CHIX 18326XJq4zq
Thu 22 Nov 08:35:21 BST 2018 509 291.90 CHIX 18326XJq4zp
Thu 22 Nov 08:35:21 BST 2018 1889 291.90 XLON 18326XJq4zn
Thu 22 Nov 08:35:21 BST 2018 29 291.90 XLON 18326XJq4zo
Thu 22 Nov 08:35:19 BST 2018 498 292.00 BATE 18326XJq4zl
Thu 22 Nov 08:35:19 BST 2018 536 291.95 CHIX 18326XJq4zk
Thu 22 Nov 08:35:19 BST 2018 494 291.95 XLON 18326XJq4zj
Thu 22 Nov 08:35:19 BST 2018 632 292.00 CHIX 18326XJq4zi
Thu 22 Nov 08:35:19 BST 2018 210 292.00 XLON 18326XJq4zh
Thu 22 Nov 08:35:12 BST 2018 185 292.05 CHIX 18326XJq4z5
Thu 22 Nov 08:35:06 BST 2018 758 292.05 CHIX 18326XJq4yt
Thu 22 Nov 08:35:06 BST 2018 1706 292.05 XLON 18326XJq4ys
Thu 22 Nov 08:34:35 BST 2018 200 291.70 XLON 18326XJq4y1
Thu 22 Nov 08:34:20 BST 2018 257 291.65 CHIX 18326XJq4xq
Thu 22 Nov 08:34:18 BST 2018 103 291.75 XLON 18326XJq4xp
Thu 22 Nov 08:34:18 BST 2018 536 291.75 CHIX 18326XJq4xo
Thu 22 Nov 08:34:18 BST 2018 786 291.75 XLON 18326XJq4xn
Thu 22 Nov 08:34:15 BST 2018 39 291.80 XLON 18326XJq4xl
Thu 22 Nov 08:34:15 BST 2018 1318 291.80 XLON 18326XJq4xk
Thu 22 Nov 08:34:15 BST 2018 134 291.80 XLON 18326XJq4xh
Thu 22 Nov 08:34:15 BST 2018 671 291.80 CHIX 18326XJq4xj
Thu 22 Nov 08:34:15 BST 2018 646 291.80 CHIX 18326XJq4xi
Thu 22 Nov 08:34:03 BST 2018 536 291.90 CHIX 18326XJq4x0
Thu 22 Nov 08:34:03 BST 2018 386 291.90 XLON 18326XJq4wz
Thu 22 Nov 08:34:03 BST 2018 566 291.90 XLON 18326XJq4wy
Thu 22 Nov 08:33:56 BST 2018 541 291.90 CHIX 18326XJq4wr
Thu 22 Nov 08:33:56 BST 2018 717 291.90 CHIX 18326XJq4wq
Thu 22 Nov 08:33:55 BST 2018 426 291.95 XLON 18326XJq4w9
Thu 22 Nov 08:33:55 BST 2018 705 291.95 XLON 18326XJq4wb
Thu 22 Nov 08:33:54 BST 2018 6 292.05 XLON 18326XJq4vp
Thu 22 Nov 08:33:54 BST 2018 264 292.05 CHIX 18326XJq4vn
Thu 22 Nov 08:33:52 BST 2018 1 292.15 CHIX 18326XJq4vl
Thu 22 Nov 08:33:52 BST 2018 535 292.15 CHIX 18326XJq4vk
Thu 22 Nov 08:33:52 BST 2018 170 292.15 XLON 18326XJq4vj
Thu 22 Nov 08:33:52 BST 2018 351 292.15 XLON 18326XJq4vi
Thu 22 Nov 08:33:50 BST 2018 101 292.20 XLON 18326XJq4ve
Thu 22 Nov 08:33:50 BST 2018 1374 292.20 XLON 18326XJq4vg
Thu 22 Nov 08:33:50 BST 2018 547 292.20 CHIX 18326XJq4vf
Thu 22 Nov 08:33:50 BST 2018 622 292.20 CHIX 18326XJq4vh
Thu 22 Nov 08:33:50 BST 2018 1040 292.20 XLON 18326XJq4vd
Thu 22 Nov 08:33:49 BST 2018 402 292.25 CHIX 18326XJq4vc
Thu 22 Nov 08:33:46 BST 2018 535 292.35 CHIX 18326XJq4v8
Thu 22 Nov 08:33:46 BST 2018 633 292.35 XLON 18326XJq4v7
Thu 22 Nov 08:33:36 BST 2018 536 292.15 CHIX 18326XJq4us
Thu 22 Nov 08:33:36 BST 2018 399 292.15 XLON 18326XJq4uq
Thu 22 Nov 08:33:36 BST 2018 33 292.15 XLON 18326XJq4ur
Thu 22 Nov 08:33:32 BST 2018 303 292.20 CHIX 18326XJq4uo
Thu 22 Nov 08:33:30 BST 2018 536 292.20 CHIX 18326XJq4um
Thu 22 Nov 08:33:30 BST 2018 674 292.20 XLON 18326XJq4ul
Thu 22 Nov 08:33:11 BST 2018 951 292.00 CHIX 18326XJq4tv
Thu 22 Nov 08:33:11 BST 2018 2140 292.00 XLON 18326XJq4tu
Thu 22 Nov 08:33:11 BST 2018 312 292.10 CHIX 18326XJq4tt
Thu 22 Nov 08:32:51 BST 2018 988 292.00 CHIX 18326XJq4t1
Thu 22 Nov 08:32:51 BST 2018 2226 292.00 XLON 18326XJq4t0
Thu 22 Nov 08:32:46 BST 2018 536 291.95 CHIX 18326XJq4ry
Thu 22 Nov 08:32:46 BST 2018 497 291.95 XLON 18326XJq4rx
Thu 22 Nov 08:32:25 BST 2018 261 291.70 CHIX 18326XJq4qy
Thu 22 Nov 08:32:25 BST 2018 202 291.75 CHIX 18326XJq4qx
Thu 22 Nov 08:32:25 BST 2018 550 291.75 CHIX 18326XJq4qt
Thu 22 Nov 08:32:25 BST 2018 938 291.75 CHIX 18326XJq4qw
Thu 22 Nov 08:32:25 BST 2018 1510 291.75 XLON 18326XJq4qu
Thu 22 Nov 08:32:25 BST 2018 155 291.75 XLON 18326XJq4qq
Thu 22 Nov 08:32:25 BST 2018 1150 291.75 XLON 18326XJq4qp
Thu 22 Nov 08:32:25 BST 2018 599 291.75 XLON 18326XJq4qs
Thu 22 Nov 08:32:13 BST 2018 171 291.80 XLON 18326XJq4qa
Thu 22 Nov 08:31:55 BST 2018 540 291.80 CHIX 18326XJq4on
Thu 22 Nov 08:31:55 BST 2018 336 291.80 XLON 18326XJq4om
Thu 22 Nov 08:31:43 BST 2018 584 291.80 XLON 18326XJq4o3
Thu 22 Nov 08:31:43 BST 2018 413 291.80 XLON 18326XJq4o4
Thu 22 Nov 08:31:43 BST 2018 166 291.80 CHIX 18326XJq4o1
Thu 22 Nov 08:31:43 BST 2018 536 291.80 CHIX 18326XJq4o2
Thu 22 Nov 08:31:43 BST 2018 370 291.80 CHIX 18326XJq4o0
Thu 22 Nov 08:31:43 BST 2018 161 291.80 CHIX 18326XJq4nz
Thu 22 Nov 08:31:43 BST 2018 240 291.80 CHIX 18326XJq4ny
Thu 22 Nov 08:31:33 BST 2018 386 291.85 CHIX 18326XJq4nb
Thu 22 Nov 08:31:14 BST 2018 419 291.95 CHIX 18326XJq4m9
Thu 22 Nov 08:31:14 BST 2018 418 291.95 CHIX 18326XJq4m8
Thu 22 Nov 08:31:14 BST 2018 706 291.95 CHIX 18326XJq4m7
Thu 22 Nov 08:31:14 BST 2018 1587 291.95 XLON 18326XJq4m6
Thu 22 Nov 08:31:02 BST 2018 189 292.05 XLON 18326XJq4lu
Thu 22 Nov 08:30:59 BST 2018 469 292.10 CHIX 18326XJq4lt
Thu 22 Nov 08:30:21 BST 2018 536 292.05 CHIX 18326XJq4jx
Thu 22 Nov 08:30:21 BST 2018 85 292.05 XLON 18326XJq4jw
Thu 22 Nov 08:30:21 BST 2018 435 292.05 XLON 18326XJq4jv
Thu 22 Nov 08:30:21 BST 2018 3002 292.20 CHIX 18326XJq4js
Thu 22 Nov 08:30:21 BST 2018 15 292.20 XLON 18326XJq4jr
Thu 22 Nov 08:30:21 BST 2018 4879 292.20 XLON 18326XJq4jq
Thu 22 Nov 08:30:21 BST 2018 2166 292.20 CHIX 18326XJq4jp
Thu 22 Nov 08:30:12 BST 2018 851 292.25 XLON 18326XJq4jj
Thu 22 Nov 08:30:12 BST 2018 536 292.25 CHIX 18326XJq4ji
Thu 22 Nov 08:30:12 BST 2018 348 292.35 CHIX 18326XJq4j7
Thu 22 Nov 08:30:12 BST 2018 398 292.35 CHIX 18326XJq4j6
Thu 22 Nov 08:30:12 BST 2018 247 292.35 CHIX 18326XJq4j5
Thu 22 Nov 08:30:08 BST 2018 750 292.45 CHIX 18326XJq4iq
Thu 22 Nov 08:30:08 BST 2018 1290 292.45 XLON 18326XJq4ip
Thu 22 Nov 08:30:08 BST 2018 1700 292.45 XLON 18326XJq4io
Thu 22 Nov 08:30:08 BST 2018 757 292.40 CHIX 18326XJq4in
Thu 22 Nov 08:30:08 BST 2018 206 292.40 CHIX 18326XJq4im
Thu 22 Nov 08:29:57 BST 2018 1500 292.45 XLON 18326XJq4hp
Thu 22 Nov 08:29:57 BST 2018 171 292.35 CHIX 18326XJq4ho
Thu 22 Nov 08:29:33 BST 2018 1300 292.50 XLON 18326XJq4h4
Thu 22 Nov 08:29:33 BST 2018 2991 292.50 XLON 18326XJq4h3
Thu 22 Nov 08:29:33 BST 2018 1300 292.50 XLON 18326XJq4h2
Thu 22 Nov 08:29:33 BST 2018 183 292.40 CHIX 18326XJq4h1
Thu 22 Nov 08:28:47 BST 2018 2976 292.35 CHIX 18326XJq4dp
Thu 22 Nov 08:28:31 BST 2018 2500 292.30 XLON 18326XJq4c2
Thu 22 Nov 08:28:21 BST 2018 663 292.10 CHIX 18326XJq4bu
Thu 22 Nov 08:28:18 BST 2018 612 292.25 CHIX 18326XJq4bt
Thu 22 Nov 08:28:18 BST 2018 612 292.25 CHIX 18326XJq4br
Thu 22 Nov 08:28:18 BST 2018 622 292.25 CHIX 18326XJq4bq
Thu 22 Nov 08:28:18 BST 2018 361 292.25 CHIX 18326XJq4bs
Thu 22 Nov 08:28:18 BST 2018 1323 292.25 XLON 18326XJq4bp
Thu 22 Nov 08:28:10 BST 2018 1500 292.40 XLON 18326XJq4bh
Thu 22 Nov 08:28:10 BST 2018 3038 292.30 XLON 18326XJq4bg
Thu 22 Nov 08:28:10 BST 2018 519 292.30 XLON 18326XJq4bf
Thu 22 Nov 08:28:10 BST 2018 79 292.35 XLON 18326XJq4bb
Thu 22 Nov 08:28:10 BST 2018 95 292.35 XLON 18326XJq4bd
Thu 22 Nov 08:28:10 BST 2018 7 292.35 XLON 18326XJq4be
Thu 22 Nov 08:28:10 BST 2018 1578 292.30 CHIX 18326XJq4bc
Thu 22 Nov 08:27:41 BST 2018 189 292.40 XLON 18326XJq4a9
Thu 22 Nov 08:27:28 BST 2018 1500 292.35 XLON 18326XJq49f
Thu 22 Nov 08:27:21 BST 2018 400 292.35 XLON 18326XJq48y
Thu 22 Nov 08:27:19 BST 2018 16 292.40 CHIX 18326XJq48x
Thu 22 Nov 08:27:16 BST 2018 262 292.45 CHIX 18326XJq48g
Thu 22 Nov 08:27:10 BST 2018 439 292.45 CHIX 18326XJq48c
Thu 22 Nov 08:27:10 BST 2018 375 292.45 CHIX 18326XJq48b
Thu 22 Nov 08:27:10 BST 2018 101 292.45 CHIX 18326XJq48a
Thu 22 Nov 08:27:10 BST 2018 86 292.45 XLON 18326XJq489
Thu 22 Nov 08:27:04 BST 2018 175 292.55 CHIX 18326XJq47r
Thu 22 Nov 08:27:04 BST 2018 1200 292.50 XLON 18326XJq47q
Thu 22 Nov 08:27:03 BST 2018 165 292.45 CHIX 18326XJq47o
Thu 22 Nov 08:27:01 BST 2018 2170 292.55 XLON 18326XJq47i
Thu 22 Nov 08:27:01 BST 2018 964 292.55 CHIX 18326XJq47h
Thu 22 Nov 08:26:25 BST 2018 535 292.75 CHIX 18326XJq46d
Thu 22 Nov 08:26:25 BST 2018 595 292.75 CHIX 18326XJq46c
Thu 22 Nov 08:26:25 BST 2018 101 292.75 XLON 18326XJq46b
Thu 22 Nov 08:26:25 BST 2018 888 292.75 XLON 18326XJq46a
Thu 22 Nov 08:26:25 BST 2018 570 292.75 XLON 18326XJq469
Thu 22 Nov 08:26:25 BST 2018 671 292.75 XLON 18326XJq468
Thu 22 Nov 08:26:17 BST 2018 1 292.85 CHIX 18326XJq45y
Thu 22 Nov 08:26:17 BST 2018 923 292.85 CHIX 18326XJq45x
Thu 22 Nov 08:26:17 BST 2018 1811 292.85 XLON 18326XJq45w
Thu 22 Nov 08:26:17 BST 2018 269 292.85 XLON 18326XJq45v
Thu 22 Nov 08:26:05 BST 2018 480 292.95 XLON 18326XJq44v
Thu 22 Nov 08:25:32 BST 2018 1551 292.95 XLON 18326XJq43s
Thu 22 Nov 08:25:32 BST 2018 265 292.90 CHIX 18326XJq43r
Thu 22 Nov 08:25:32 BST 2018 403 292.90 CHIX 18326XJq43q
Thu 22 Nov 08:25:32 BST 2018 334 292.90 CHIX 18326XJq43p
Thu 22 Nov 08:25:32 BST 2018 7 292.90 XLON 18326XJq43o
Thu 22 Nov 08:25:32 BST 2018 1175 292.95 XLON 18326XJq43m
Thu 22 Nov 08:25:32 BST 2018 563 292.95 CHIX 18326XJq43n
Thu 22 Nov 08:25:30 BST 2018 2751 293.00 BATE 18326XJq43i
Thu 22 Nov 08:25:30 BST 2018 175 293.00 XLON 18326XJq437
Thu 22 Nov 08:25:30 BST 2018 650 293.00 XLON 18326XJq439
Thu 22 Nov 08:25:30 BST 2018 884 292.95 CHIX 18326XJq434
Thu 22 Nov 08:25:30 BST 2018 1991 292.95 XLON 18326XJq435
Thu 22 Nov 08:25:13 BST 2018 1500 293.05 XLON 18326XJq42a
Thu 22 Nov 08:25:07 BST 2018 150 293.05 XLON 18326XJq41q
Thu 22 Nov 08:25:07 BST 2018 1500 293.05 XLON 18326XJq41p
Thu 22 Nov 08:25:07 BST 2018 760 293.05 XLON 18326XJq41o
Thu 22 Nov 08:25:07 BST 2018 843 293.05 XLON 18326XJq41n
Thu 22 Nov 08:25:07 BST 2018 313 293.05 XLON 18326XJq41m
Thu 22 Nov 08:25:07 BST 2018 147 293.00 XLON 18326XJq41l
Thu 22 Nov 08:25:07 BST 2018 506 293.05 CHIX 18326XJq41k
Thu 22 Nov 08:25:07 BST 2018 539 293.05 CHIX 18326XJq41j
Thu 22 Nov 08:25:07 BST 2018 85 293.05 CHIX 18326XJq41i
Thu 22 Nov 08:25:07 BST 2018 1404 293.05 XLON 18326XJq41h
Thu 22 Nov 08:25:07 BST 2018 466 293.10 CHIX 18326XJq41g
Thu 22 Nov 08:25:07 BST 2018 534 293.10 CHIX 18326XJq41f
Thu 22 Nov 08:25:07 BST 2018 907 293.10 XLON 18326XJq41e
Thu 22 Nov 08:25:05 BST 2018 41 293.15 XLON 18326XJq413
Thu 22 Nov 08:25:05 BST 2018 1410 293.20 XLON 18326XJq412
Thu 22 Nov 08:24:45 BST 2018 400 293.20 CHIX 18326XJq3zk
Thu 22 Nov 08:24:45 BST 2018 2655 293.20 CHIX 18326XJq3zl
Thu 22 Nov 08:24:45 BST 2018 1500 293.20 XLON 18326XJq3zj
Thu 22 Nov 08:24:44 BST 2018 1830 293.20 XLON 18326XJq3zi
Thu 22 Nov 08:24:26 BST 2018 1250 293.10 CHIX 18326XJq3yv
Thu 22 Nov 08:24:26 BST 2018 840 293.10 XLON 18326XJq3yu
Thu 22 Nov 08:24:26 BST 2018 510 293.05 CHIX 18326XJq3yr
Thu 22 Nov 08:24:26 BST 2018 534 293.05 CHIX 18326XJq3yt
Thu 22 Nov 08:24:26 BST 2018 301 293.05 CHIX 18326XJq3ys
Thu 22 Nov 08:24:26 BST 2018 674 293.10 CHIX 18326XJq3yq
Thu 22 Nov 08:24:26 BST 2018 534 293.10 CHIX 18326XJq3yp
Thu 22 Nov 08:24:26 BST 2018 378 293.10 CHIX 18326XJq3yo
Thu 22 Nov 08:24:26 BST 2018 715 293.05 XLON 18326XJq3yn
Thu 22 Nov 08:24:26 BST 2018 705 293.10 XLON 18326XJq3ym
Thu 22 Nov 08:24:18 BST 2018 1250 293.25 CHIX 18326XJq3ya
Thu 22 Nov 08:24:15 BST 2018 534 293.10 CHIX 18326XJq3y0
Thu 22 Nov 08:24:15 BST 2018 1109 293.10 XLON 18326XJq3xz
Thu 22 Nov 08:24:13 BST 2018 1100 293.25 XLON 18326XJq3xm
Thu 22 Nov 08:24:13 BST 2018 1500 293.25 XLON 18326XJq3xl
Thu 22 Nov 08:24:13 BST 2018 634 293.25 XLON 18326XJq3xk
Thu 22 Nov 08:24:13 BST 2018 1900 293.20 XLON 18326XJq3xj
Thu 22 Nov 08:24:13 BST 2018 74 293.15 CHIX 18326XJq3xi
Thu 22 Nov 08:24:13 BST 2018 537 293.15 CHIX 18326XJq3xh
Thu 22 Nov 08:24:13 BST 2018 400 293.25 CHIX 18326XJq3xg
Thu 22 Nov 08:24:13 BST 2018 225 293.20 XLON 18326XJq3xe
Thu 22 Nov 08:24:13 BST 2018 2000 293.20 XLON 18326XJq3xf
Thu 22 Nov 08:24:13 BST 2018 468 293.15 CHIX 18326XJq3xd
Thu 22 Nov 08:24:13 BST 2018 534 293.15 CHIX 18326XJq3xc
Thu 22 Nov 08:24:13 BST 2018 970 293.15 XLON 18326XJq3xb
Thu 22 Nov 08:23:45 BST 2018 309 293.25 CHIX 18326XJq3tk
Thu 22 Nov 08:23:45 BST 2018 1500 293.25 XLON 18326XJq3tj
Thu 22 Nov 08:23:44 BST 2018 1 293.20 XLON 18326XJq3ti
Thu 22 Nov 08:23:44 BST 2018 785 293.20 XLON 18326XJq3th
Thu 22 Nov 08:23:44 BST 2018 534 293.20 CHIX 18326XJq3tg
Thu 22 Nov 08:23:33 BST 2018 1250 293.30 CHIX 18326XJq3rp
Thu 22 Nov 08:23:32 BST 2018 720 293.25 CHIX 18326XJq3rg
Thu 22 Nov 08:23:04 BST 2018 1250 293.15 CHIX 18326XJq3p1
Thu 22 Nov 08:23:04 BST 2018 668 293.05 XLON 18326XJq3p0
Thu 22 Nov 08:23:04 BST 2018 24 293.05 CHIX 18326XJq3oz
Thu 22 Nov 08:22:53 BST 2018 1250 293.20 CHIX 18326XJq3o4
Thu 22 Nov 08:22:53 BST 2018 1445 293.20 XLON 18326XJq3o3
Thu 22 Nov 08:22:38 BST 2018 1250 293.00 CHIX 18326XJq3nl
Thu 22 Nov 08:22:38 BST 2018 400 293.00 XLON 18326XJq3nk
Thu 22 Nov 08:22:31 BST 2018 370 293.00 CHIX 18326XJq3mt
Thu 22 Nov 08:22:31 BST 2018 750 293.00 CHIX 18326XJq3ms
Thu 22 Nov 08:22:31 BST 2018 536 293.00 XLON 18326XJq3mr
Thu 22 Nov 08:22:31 BST 2018 534 293.00 CHIX 18326XJq3mq
Thu 22 Nov 08:22:20 BST 2018 1795 292.95 CHIX 18326XJq3ls
Thu 22 Nov 08:21:49 BST 2018 1051 292.85 CHIX 18326XJq3kz
Thu 22 Nov 08:21:49 BST 2018 24 292.85 CHIX 18326XJq3ky
Thu 22 Nov 08:21:49 BST 2018 219 292.80 CHIX 18326XJq3kx
Thu 22 Nov 08:21:43 BST 2018 395 292.90 CHIX 18326XJq3kk
Thu 22 Nov 08:21:43 BST 2018 546 292.95 CHIX 18326XJq3kj
Thu 22 Nov 08:21:43 BST 2018 534 292.95 CHIX 18326XJq3ki
Thu 22 Nov 08:21:43 BST 2018 5 292.95 XLON 18326XJq3kh
Thu 22 Nov 08:21:43 BST 2018 622 292.95 XLON 18326XJq3kg
Thu 22 Nov 08:21:40 BST 2018 1250 293.05 CHIX 18326XJq3k9
Thu 22 Nov 08:21:40 BST 2018 400 293.05 XLON 18326XJq3k8
Thu 22 Nov 08:21:28 BST 2018 834 293.05 CHIX 18326XJq3jr
Thu 22 Nov 08:21:22 BST 2018 620 293.10 CHIX 18326XJq3je
Thu 22 Nov 08:21:22 BST 2018 1350 293.10 XLON 18326XJq3jd
Thu 22 Nov 08:21:22 BST 2018 889 293.20 XLON 18326XJq3jc
Thu 22 Nov 08:21:22 BST 2018 534 293.20 CHIX 18326XJq3jb
Thu 22 Nov 08:21:13 BST 2018 4 293.30 XLON 18326XJq3iz
Thu 22 Nov 08:21:13 BST 2018 616 293.30 CHIX 18326XJq3iy
Thu 22 Nov 08:21:11 BST 2018 842 293.35 XLON 18326XJq3iw
Thu 22 Nov 08:21:11 BST 2018 534 293.35 CHIX 18326XJq3ix
Thu 22 Nov 08:21:11 BST 2018 223 293.40 CHIX 18326XJq3iv
Thu 22 Nov 08:21:09 BST 2018 505 293.40 XLON 18326XJq3ip
Thu 22 Nov 08:21:09 BST 2018 244 293.40 CHIX 18326XJq3io
Thu 22 Nov 08:21:09 BST 2018 289 293.40 CHIX 18326XJq3in
Thu 22 Nov 08:21:02 BST 2018 452 293.50 CHIX 18326XJq3ib
Thu 22 Nov 08:21:02 BST 2018 1975 293.40 XLON 18326XJq3i9
Thu 22 Nov 08:21:02 BST 2018 877 293.40 CHIX 18326XJq3ia
Thu 22 Nov 08:21:02 BST 2018 3 293.45 CHIX 18326XJq3i8
Thu 22 Nov 08:21:02 BST 2018 79 293.45 CHIX 18326XJq3i7
Thu 22 Nov 08:21:02 BST 2018 529 293.45 CHIX 18326XJq3i6
Thu 22 Nov 08:20:53 BST 2018 1250 293.55 CHIX 18326XJq3hy
Thu 22 Nov 08:20:53 BST 2018 400 293.55 XLON 18326XJq3hx
Thu 22 Nov 08:20:47 BST 2018 4073 293.50 BATE 18326XJq3fy
Thu 22 Nov 08:20:44 BST 2018 1484 293.50 CHIX 18326XJq3fk
Thu 22 Nov 08:20:44 BST 2018 1250 293.50 CHIX 18326XJq3fj
Thu 22 Nov 08:20:44 BST 2018 400 293.50 XLON 18326XJq3fi
Thu 22 Nov 08:20:44 BST 2018 625 293.50 CHIX 18326XJq3fh
Thu 22 Nov 08:20:44 BST 2018 464 293.45 CHIX 18326XJq3fg
Thu 22 Nov 08:20:32 BST 2018 2121 293.50 CHIX 18326XJq3e9
Thu 22 Nov 08:20:30 BST 2018 1250 293.50 CHIX 18326XJq3e8
Thu 22 Nov 08:20:28 BST 2018 1250 293.50 CHIX 18326XJq3e2
Thu 22 Nov 08:20:28 BST 2018 15 293.50 CHIX 18326XJq3e3
Thu 22 Nov 08:20:25 BST 2018 1250 293.45 CHIX 18326XJq3e1
Thu 22 Nov 08:20:25 BST 2018 400 293.45 XLON 18326XJq3e0
Thu 22 Nov 08:20:21 BST 2018 41 293.20 XLON 18326XJq3du
Thu 22 Nov 08:20:15 BST 2018 262 293.20 XLON 18326XJq3d0
Thu 22 Nov 08:20:15 BST 2018 591 293.20 CHIX 18326XJq3cz
Thu 22 Nov 08:19:57 BST 2018 736 293.15 CHIX 18326XJq39y
Thu 22 Nov 08:19:43 BST 2018 922 292.60 CHIX 18326XJq37p
Thu 22 Nov 08:19:43 BST 2018 546 292.60 XLON 18326XJq37o
Thu 22 Nov 08:19:43 BST 2018 42 292.60 XLON 18326XJq37l
Thu 22 Nov 08:19:43 BST 2018 38 292.60 XLON 18326XJq37k
Thu 22 Nov 08:19:43 BST 2018 36 292.60 XLON 18326XJq37n
Thu 22 Nov 08:19:43 BST 2018 39 292.60 XLON 18326XJq37m
Thu 22 Nov 08:19:34 BST 2018 12 292.45 XLON 18326XJq373
Thu 22 Nov 08:19:34 BST 2018 197 292.45 CHIX 18326XJq372
Thu 22 Nov 08:19:34 BST 2018 575 292.45 CHIX 18326XJq371
Thu 22 Nov 08:19:25 BST 2018 62 292.50 CHIX 18326XJq35y
Thu 22 Nov 08:19:25 BST 2018 405 292.50 XLON 18326XJq35x
Thu 22 Nov 08:19:25 BST 2018 682 292.50 XLON 18326XJq35w
Thu 22 Nov 08:19:25 BST 2018 100 292.50 XLON 18326XJq35t
Thu 22 Nov 08:19:25 BST 2018 838 292.55 CHIX 18326XJq35v
Thu 22 Nov 08:19:25 BST 2018 17 292.50 CHIX 18326XJq35u
Thu 22 Nov 08:19:25 BST 2018 1250 292.45 CHIX 18326XJq35r
Thu 22 Nov 08:19:25 BST 2018 750 292.50 CHIX 18326XJq35s
Thu 22 Nov 08:19:25 BST 2018 305 292.50 XLON 18326XJq35q
Thu 22 Nov 08:19:25 BST 2018 105 292.45 XLON 18326XJq35p
Thu 22 Nov 08:19:24 BST 2018 1090 292.40 XLON 18326XJq35e
Thu 22 Nov 08:19:20 BST 2018 327 292.40 CHIX 18326XJq356
Thu 22 Nov 08:18:47 BST 2018 23 292.35 XLON 18326XJq33h
Thu 22 Nov 08:18:38 BST 2018 750 292.25 BATE 18326XJq33f
Thu 22 Nov 08:18:38 BST 2018 555 292.25 BATE 18326XJq33g
Thu 22 Nov 08:18:38 BST 2018 600 292.25 BATE 18326XJq33d
Thu 22 Nov 08:18:38 BST 2018 700 292.25 BATE 18326XJq33e
Thu 22 Nov 08:18:38 BST 2018 20 292.25 CHIX 18326XJq33c
Thu 22 Nov 08:18:38 BST 2018 400 292.20 CHIX 18326XJq33b
Thu 22 Nov 08:18:38 BST 2018 337 292.15 CHIX 18326XJq33a
Thu 22 Nov 08:18:38 BST 2018 336 292.15 CHIX 18326XJq339
Thu 22 Nov 08:18:38 BST 2018 2 292.15 XLON 18326XJq338
Thu 22 Nov 08:18:38 BST 2018 393 292.20 CHIX 18326XJq337
Thu 22 Nov 08:18:28 BST 2018 82 292.25 CHIX 18326XJq32g
Thu 22 Nov 08:18:28 BST 2018 454 292.25 CHIX 18326XJq32e
Thu 22 Nov 08:18:28 BST 2018 813 292.25 XLON 18326XJq32d
Thu 22 Nov 08:18:28 BST 2018 50 292.25 XLON 18326XJq32f
Thu 22 Nov 08:18:28 BST 2018 718 292.30 CHIX 18326XJq32c
Thu 22 Nov 08:18:28 BST 2018 328 292.40 CHIX 18326XJq32b
Thu 22 Nov 08:18:11 BST 2018 127 292.45 CHIX 18326XJq30s
Thu 22 Nov 08:18:11 BST 2018 56 292.45 CHIX 18326XJq30r
Thu 22 Nov 08:18:11 BST 2018 489 292.45 CHIX 18326XJq30q
Thu 22 Nov 08:17:56 BST 2018 273 292.40 CHIX 18326XJq2ze
Thu 22 Nov 08:17:55 BST 2018 1262 292.50 XLON 18326XJq2za
Thu 22 Nov 08:17:55 BST 2018 604 292.50 CHIX 18326XJq2zb
Thu 22 Nov 08:17:51 BST 2018 206 292.65 BATE 18326XJq2yw
Thu 22 Nov 08:17:51 BST 2018 1 292.70 CHIX 18326XJq2yv
Thu 22 Nov 08:17:51 BST 2018 534 292.70 CHIX 18326XJq2yu
Thu 22 Nov 08:17:51 BST 2018 1737 292.70 CHIX 18326XJq2yt
Thu 22 Nov 08:17:51 BST 2018 80 292.70 XLON 18326XJq2ys
Thu 22 Nov 08:17:51 BST 2018 569 292.70 XLON 18326XJq2yr
Thu 22 Nov 08:17:51 BST 2018 3915 292.70 XLON 18326XJq2yp
Thu 22 Nov 08:17:11 BST 2018 1295 292.40 CHIX 18326XJq2vm
Thu 22 Nov 08:17:11 BST 2018 105 292.40 CHIX 18326XJq2vl
Thu 22 Nov 08:17:11 BST 2018 1057 292.40 CHIX 18326XJq2vk
Thu 22 Nov 08:17:10 BST 2018 7 292.40 CHIX 18326XJq2vj
Thu 22 Nov 08:17:10 BST 2018 278 292.40 CHIX 18326XJq2vi
Thu 22 Nov 08:17:10 BST 2018 255 292.40 CHIX 18326XJq2vh
Thu 22 Nov 08:17:10 BST 2018 523 292.40 CHIX 18326XJq2vg
Thu 22 Nov 08:17:10 BST 2018 1751 292.40 XLON 18326XJq2vf
Thu 22 Nov 08:17:10 BST 2018 1152 292.50 XLON 18326XJq2ve
Thu 22 Nov 08:17:10 BST 2018 552 292.50 CHIX 18326XJq2vd
Thu 22 Nov 08:16:56 BST 2018 946 292.50 XLON 18326XJq2u8
Thu 22 Nov 08:16:56 BST 2018 535 292.50 CHIX 18326XJq2u7
Thu 22 Nov 08:16:56 BST 2018 574 292.55 CHIX 18326XJq2u6
Thu 22 Nov 08:16:48 BST 2018 1182 292.55 XLON 18326XJq2tw
Thu 22 Nov 08:16:48 BST 2018 1250 292.55 CHIX 18326XJq2tv
Thu 22 Nov 08:16:48 BST 2018 125 292.55 XLON 18326XJq2tu
Thu 22 Nov 08:16:30 BST 2018 536 292.20 CHIX 18326XJq2sq
Thu 22 Nov 08:16:30 BST 2018 961 292.20 XLON 18326XJq2sp
Thu 22 Nov 08:16:30 BST 2018 1250 292.30 CHIX 18326XJq2so
Thu 22 Nov 08:16:30 BST 2018 70 292.30 XLON 18326XJq2sn
Thu 22 Nov 08:16:30 BST 2018 622 292.25 CHIX 18326XJq2sm
Thu 22 Nov 08:16:30 BST 2018 1396 292.25 XLON 18326XJq2sl
Thu 22 Nov 08:16:30 BST 2018 535 292.30 CHIX 18326XJq2sk
Thu 22 Nov 08:16:30 BST 2018 794 292.30 XLON 18326XJq2sj
Thu 22 Nov 08:16:20 BST 2018 628 292.45 CHIX 18326XJq2rq
Thu 22 Nov 08:16:17 BST 2018 2402 292.65 CHIX 18326XJq2rn
Thu 22 Nov 08:16:17 BST 2018 319 292.65 XLON 18326XJq2rj
Thu 22 Nov 08:16:17 BST 2018 5000 292.65 XLON 18326XJq2ri
Thu 22 Nov 08:16:17 BST 2018 500 292.65 XLON 18326XJq2rh
Thu 22 Nov 08:16:17 BST 2018 5000 292.65 XLON 18326XJq2rg
Thu 22 Nov 08:16:17 BST 2018 500 292.65 XLON 18326XJq2rf
Thu 22 Nov 08:16:17 BST 2018 5000 292.65 XLON 18326XJq2re
Thu 22 Nov 08:16:06 BST 2018 750 292.60 CHIX 18326XJq2q9
Thu 22 Nov 08:16:06 BST 2018 1500 292.60 XLON 18326XJq2q8
Thu 22 Nov 08:16:03 BST 2018 1960 292.55 XLON 18326XJq2pe
Thu 22 Nov 08:15:51 BST 2018 100 292.35 CHIX 18326XJq2of
Thu 22 Nov 08:15:51 BST 2018 1600 292.35 XLON 18326XJq2oe
Thu 22 Nov 08:15:38 BST 2018 1600 292.40 XLON 18326XJq2nh
Thu 22 Nov 08:15:38 BST 2018 746 292.40 CHIX 18326XJq2ng
Thu 22 Nov 08:15:38 BST 2018 167 292.35 CHIX 18326XJq2nf
Thu 22 Nov 08:15:38 BST 2018 337 292.35 CHIX 18326XJq2ne
Thu 22 Nov 08:15:38 BST 2018 338 292.35 XLON 18326XJq2nd
Thu 22 Nov 08:15:38 BST 2018 62 292.35 XLON 18326XJq2nc
Thu 22 Nov 08:15:38 BST 2018 1 292.30 XLON 18326XJq2nb
Thu 22 Nov 08:15:38 BST 2018 742 292.30 XLON 18326XJq2na
Thu 22 Nov 08:15:38 BST 2018 535 292.30 CHIX 18326XJq2n9
Thu 22 Nov 08:15:34 BST 2018 700 292.40 CHIX 18326XJq2n7
Thu 22 Nov 08:15:34 BST 2018 231 292.40 XLON 18326XJq2n6
Thu 22 Nov 08:15:15 BST 2018 1250 292.40 CHIX 18326XJq2lr
Thu 22 Nov 08:15:15 BST 2018 1590 292.40 CHIX 18326XJq2ls
Thu 22 Nov 08:15:15 BST 2018 1500 292.40 XLON 18326XJq2lq
Thu 22 Nov 08:14:17 BST 2018 654 292.05 XLON 18326XJq2hh
Thu 22 Nov 08:14:17 BST 2018 813 292.10 XLON 18326XJq2hf
Thu 22 Nov 08:14:17 BST 2018 536 292.10 CHIX 18326XJq2hg
Thu 22 Nov 08:14:01 BST 2018 1618 292.20 CHIX 18326XJq2gf
Thu 22 Nov 08:14:01 BST 2018 1250 292.20 CHIX 18326XJq2ge
Thu 22 Nov 08:14:01 BST 2018 400 292.20 XLON 18326XJq2gd
Thu 22 Nov 08:13:46 BST 2018 325 292.20 CHIX 18326XJq2ff
Thu 22 Nov 08:13:46 BST 2018 339 292.20 XLON 18326XJq2fe
Thu 22 Nov 08:13:46 BST 2018 536 292.15 CHIX 18326XJq2fd
Thu 22 Nov 08:13:46 BST 2018 762 292.20 CHIX 18326XJq2fc
Thu 22 Nov 08:13:46 BST 2018 615 292.25 CHIX 18326XJq2fa
Thu 22 Nov 08:13:46 BST 2018 1005 292.15 XLON 18326XJq2fb
Thu 22 Nov 08:13:46 BST 2018 1713 292.20 XLON 18326XJq2f9
Thu 22 Nov 08:13:17 BST 2018 1500 292.30 XLON 18326XJq2co
Thu 22 Nov 08:13:15 BST 2018 622 292.30 CHIX 18326XJq2c7
Thu 22 Nov 08:13:15 BST 2018 1363 292.30 XLON 18326XJq2c6
Thu 22 Nov 08:13:00 BST 2018 1600 292.35 XLON 18326XJq2al
Thu 22 Nov 08:13:00 BST 2018 535 292.35 CHIX 18326XJq2ak
Thu 22 Nov 08:13:00 BST 2018 856 292.35 XLON 18326XJq2aj
Thu 22 Nov 08:12:51 BST 2018 1100 292.50 XLON 18326XJq29z
Thu 22 Nov 08:12:51 BST 2018 535 292.45 CHIX 18326XJq29y
Thu 22 Nov 08:12:51 BST 2018 397 292.45 XLON 18326XJq29w
Thu 22 Nov 08:12:51 BST 2018 79 292.45 XLON 18326XJq29v
Thu 22 Nov 08:12:51 BST 2018 127 292.45 XLON 18326XJq29x
Thu 22 Nov 08:12:51 BST 2018 1630 292.65 CHIX 18326XJq29u
Thu 22 Nov 08:12:51 BST 2018 1250 292.60 CHIX 18326XJq29t
Thu 22 Nov 08:11:44 BST 2018 535 292.75 CHIX 18326XJq25j
Thu 22 Nov 08:11:44 BST 2018 423 292.75 XLON 18326XJq25i
Thu 22 Nov 08:11:36 BST 2018 37 292.85 XLON 18326XJq252
Thu 22 Nov 08:11:35 BST 2018 987 292.90 CHIX 18326XJq251
Thu 22 Nov 08:11:35 BST 2018 35 292.90 CHIX 18326XJq250
Thu 22 Nov 08:11:35 BST 2018 1500 292.85 XLON 18326XJq24x
Thu 22 Nov 08:11:35 BST 2018 1907 292.90 XLON 18326XJq24z
Thu 22 Nov 08:11:35 BST 2018 89 292.90 XLON 18326XJq24y
Thu 22 Nov 08:11:29 BST 2018 866 292.95 XLON 18326XJq24f
Thu 22 Nov 08:11:29 BST 2018 600 292.90 XLON 18326XJq24g
Thu 22 Nov 08:11:29 BST 2018 534 292.90 CHIX 18326XJq24e
Thu 22 Nov 08:11:29 BST 2018 534 292.95 CHIX 18326XJq24d
Thu 22 Nov 08:11:25 BST 2018 621 293.00 CHIX 18326XJq23t
Thu 22 Nov 08:11:25 BST 2018 1302 293.00 XLON 18326XJq23s
Thu 22 Nov 08:11:25 BST 2018 68 293.05 XLON 18326XJq23r
Thu 22 Nov 08:11:24 BST 2018 784 293.15 CHIX 18326XJq23p
Thu 22 Nov 08:11:24 BST 2018 948 293.15 XLON 18326XJq23o
Thu 22 Nov 08:11:24 BST 2018 816 293.15 XLON 18326XJq23n
Thu 22 Nov 08:11:24 BST 2018 1900 293.25 XLON 18326XJq23m
Thu 22 Nov 08:11:19 BST 2018 534 293.25 CHIX 18326XJq23a
Thu 22 Nov 08:11:19 BST 2018 640 293.25 CHIX 18326XJq23b
Thu 22 Nov 08:11:18 BST 2018 534 293.30 CHIX 18326XJq233
Thu 22 Nov 08:11:18 BST 2018 464 293.25 XLON 18326XJq231
Thu 22 Nov 08:11:18 BST 2018 53 293.25 XLON 18326XJq232
Thu 22 Nov 08:11:18 BST 2018 28 293.30 XLON 18326XJq22z
Thu 22 Nov 08:11:18 BST 2018 820 293.30 XLON 18326XJq22y
Thu 22 Nov 08:11:18 BST 2018 129 293.30 XLON 18326XJq230
Thu 22 Nov 08:11:01 BST 2018 142 293.35 XLON 18326XJq22l
Thu 22 Nov 08:11:01 BST 2018 370 293.40 CHIX 18326XJq22k
Thu 22 Nov 08:11:01 BST 2018 533 293.40 CHIX 18326XJq22j
Thu 22 Nov 08:11:01 BST 2018 861 293.40 XLON 18326XJq22i
Thu 22 Nov 08:11:01 BST 2018 533 293.50 CHIX 18326XJq22f
Thu 22 Nov 08:11:01 BST 2018 428 293.50 XLON 18326XJq22h
Thu 22 Nov 08:11:01 BST 2018 423 293.55 XLON 18326XJq22g
Thu 22 Nov 08:11:01 BST 2018 830 293.55 XLON 18326XJq22e
Thu 22 Nov 08:11:01 BST 2018 600 293.55 CHIX 18326XJq22d
Thu 22 Nov 08:10:56 BST 2018 533 293.60 CHIX 18326XJq222
Thu 22 Nov 08:10:56 BST 2018 419 293.60 XLON 18326XJq221
Thu 22 Nov 08:10:54 BST 2018 3030 293.70 CHIX 18326XJq21v
Thu 22 Nov 08:10:54 BST 2018 1106 293.70 XLON 18326XJq21u
Thu 22 Nov 08:10:53 BST 2018 1216 293.70 CHIX 18326XJq21t
Thu 22 Nov 08:10:53 BST 2018 520 293.70 CHIX 18326XJq21s
Thu 22 Nov 08:10:53 BST 2018 1130 293.70 XLON 18326XJq21r
Thu 22 Nov 08:10:52 BST 2018 924 293.75 BATE 18326XJq21p
Thu 22 Nov 08:10:51 BST 2018 141 293.95 CHIX 18326XJq21j
Thu 22 Nov 08:10:51 BST 2018 931 293.90 XLON 18326XJq21i
Thu 22 Nov 08:10:51 BST 2018 211 293.90 XLON 18326XJq21h
Thu 22 Nov 08:10:51 BST 2018 2217 294.10 CHIX 18326XJq21d
Thu 22 Nov 08:10:51 BST 2018 1500 294.05 XLON 18326XJq21c
Thu 22 Nov 08:10:51 BST 2018 150 294.05 XLON 18326XJq21b
Thu 22 Nov 08:10:51 BST 2018 1500 294.05 XLON 18326XJq21a
Thu 22 Nov 08:10:51 BST 2018 150 294.05 XLON 18326XJq219
Thu 22 Nov 08:10:51 BST 2018 1500 294.05 XLON 18326XJq218
Thu 22 Nov 08:10:51 BST 2018 965 294.00 CHIX 18326XJq217
Thu 22 Nov 08:10:31 BST 2018 533 293.45 CHIX 18326XJq1zc
Thu 22 Nov 08:10:31 BST 2018 533 293.50 CHIX 18326XJq1za
Thu 22 Nov 08:10:31 BST 2018 1029 293.45 XLON 18326XJq1zb
Thu 22 Nov 08:10:31 BST 2018 480 293.50 XLON 18326XJq1z7
Thu 22 Nov 08:10:31 BST 2018 139 293.50 XLON 18326XJq1z9
Thu 22 Nov 08:10:31 BST 2018 86 293.50 XLON 18326XJq1z8
Thu 22 Nov 08:10:09 BST 2018 2038 293.55 CHIX 18326XJq1xn
Thu 22 Nov 08:10:09 BST 2018 1318 293.60 CHIX 18326XJq1xm
Thu 22 Nov 08:07:49 BST 2018 535 292.40 CHIX 18326XJq1md
Thu 22 Nov 08:07:49 BST 2018 436 292.40 XLON 18326XJq1mc
Thu 22 Nov 08:07:49 BST 2018 435 292.45 XLON 18326XJq1mb
Thu 22 Nov 08:07:49 BST 2018 535 292.70 CHIX 18326XJq1ma
Thu 22 Nov 08:07:49 BST 2018 809 292.70 XLON 18326XJq1m9
Thu 22 Nov 08:07:48 BST 2018 524 292.85 CHIX 18326XJq1ly
Thu 22 Nov 08:07:48 BST 2018 579 292.85 CHIX 18326XJq1lx
Thu 22 Nov 08:07:47 BST 2018 534 292.85 CHIX 18326XJq1lp
Thu 22 Nov 08:07:47 BST 2018 471 292.85 XLON 18326XJq1lo
Thu 22 Nov 08:07:47 BST 2018 601 293.00 CHIX 18326XJq1ln
Thu 22 Nov 08:07:46 BST 2018 585 293.05 CHIX 18326XJq1lk
Thu 22 Nov 08:07:46 BST 2018 623 293.05 CHIX 18326XJq1lj
Thu 22 Nov 08:07:15 BST 2018 534 292.95 CHIX 18326XJq1jg
Thu 22 Nov 08:07:15 BST 2018 815 292.95 XLON 18326XJq1jf
Thu 22 Nov 08:07:14 BST 2018 26 293.10 XLON 18326XJq1je
Thu 22 Nov 08:07:14 BST 2018 648 293.10 CHIX 18326XJq1jd
Thu 22 Nov 08:07:03 BST 2018 1307 293.35 CHIX 18326XJq1iq
Thu 22 Nov 08:07:03 BST 2018 2946 293.35 XLON 18326XJq1ip
Thu 22 Nov 08:07:02 BST 2018 1585 293.60 XLON 18326XJq1in
Thu 22 Nov 08:07:02 BST 2018 704 293.60 CHIX 18326XJq1im
Thu 22 Nov 08:07:02 BST 2018 1 293.70 XLON 18326XJq1il
Thu 22 Nov 08:07:02 BST 2018 784 293.70 XLON 18326XJq1ik
Thu 22 Nov 08:07:02 BST 2018 533 293.70 CHIX 18326XJq1ij
Thu 22 Nov 08:07:02 BST 2018 296 293.80 CHIX 18326XJq1ii
Thu 22 Nov 08:07:01 BST 2018 156 293.90 XLON 18326XJq1ig
Thu 22 Nov 08:07:01 BST 2018 542 293.90 CHIX 18326XJq1ih
Thu 22 Nov 08:07:01 BST 2018 371 293.90 CHIX 18326XJq1if
Thu 22 Nov 08:07:01 BST 2018 977 293.90 XLON 18326XJq1ie
Thu 22 Nov 08:07:00 BST 2018 15 294.00 XLON 18326XJq1ia
Thu 22 Nov 08:06:59 BST 2018 532 294.00 CHIX 18326XJq1i9
Thu 22 Nov 08:06:59 BST 2018 24 294.00 XLON 18326XJq1i8
Thu 22 Nov 08:06:59 BST 2018 703 294.00 XLON 18326XJq1i7
Thu 22 Nov 08:06:57 BST 2018 550 294.05 CHIX 18326XJq1i6
Thu 22 Nov 08:06:57 BST 2018 163 294.00 XLON 18326XJq1i4
Thu 22 Nov 08:06:57 BST 2018 315 294.05 XLON 18326XJq1i3
Thu 22 Nov 08:06:57 BST 2018 65 294.00 XLON 18326XJq1i5
Thu 22 Nov 08:06:57 BST 2018 124 294.05 XLON 18326XJq1i2
Thu 22 Nov 08:06:57 BST 2018 339 294.10 CHIX 18326XJq1i1
Thu 22 Nov 08:06:57 BST 2018 119 294.05 XLON 18326XJq1i0
Thu 22 Nov 08:06:51 BST 2018 532 294.15 CHIX 18326XJq1hr
Thu 22 Nov 08:06:51 BST 2018 745 294.15 XLON 18326XJq1hq
Thu 22 Nov 08:06:41 BST 2018 182 294.10 XLON 18326XJq1f6
Thu 22 Nov 08:06:40 BST 2018 15 294.15 XLON 18326XJq1f5
Thu 22 Nov 08:06:40 BST 2018 381 294.15 CHIX 18326XJq1f4
Thu 22 Nov 08:06:35 BST 2018 344 294.15 CHIX 18326XJq1ex
Thu 22 Nov 08:06:35 BST 2018 160 294.20 XLON 18326XJq1ew
Thu 22 Nov 08:06:30 BST 2018 27 294.25 XLON 18326XJq1eh
Thu 22 Nov 08:06:30 BST 2018 7 294.25 XLON 18326XJq1eg
Thu 22 Nov 08:06:29 BST 2018 327 294.25 CHIX 18326XJq1ef
Thu 22 Nov 08:06:26 BST 2018 425 294.30 CHIX 18326XJq1e9
Thu 22 Nov 08:06:20 BST 2018 345 294.35 CHIX 18326XJq1e3
Thu 22 Nov 08:06:13 BST 2018 380 294.20 CHIX 18326XJq1dn
Thu 22 Nov 08:06:08 BST 2018 27 294.25 XLON 18326XJq1d1
Thu 22 Nov 08:06:08 BST 2018 300 294.25 CHIX 18326XJq1d0
Thu 22 Nov 08:05:57 BST 2018 399 294.25 CHIX 18326XJq1cu
Thu 22 Nov 08:05:53 BST 2018 414 294.30 CHIX 18326XJq1cp
Thu 22 Nov 08:05:53 BST 2018 13 294.30 XLON 18326XJq1cn
Thu 22 Nov 08:05:44 BST 2018 271 294.35 CHIX 18326XJq1c9
Thu 22 Nov 08:05:44 BST 2018 27 294.35 XLON 18326XJq1c8
Thu 22 Nov 08:05:32 BST 2018 328 294.35 CHIX 18326XJq1b8
Thu 22 Nov 08:05:15 BST 2018 257 294.35 CHIX 18326XJq19t
Thu 22 Nov 08:05:12 BST 2018 445 294.40 CHIX 18326XJq19r
Thu 22 Nov 08:05:12 BST 2018 6 294.40 XLON 18326XJq19q
Thu 22 Nov 08:05:11 BST 2018 374 294.45 CHIX 18326XJq19p
Thu 22 Nov 08:04:54 BST 2018 418 294.35 CHIX 18326XJq194
Thu 22 Nov 08:04:44 BST 2018 151 294.35 XLON 18326XJq18w
Thu 22 Nov 08:04:40 BST 2018 232 294.35 CHIX 18326XJq18i
Thu 22 Nov 08:04:23 BST 2018 102 294.30 XLON 18326XJq17y
Thu 22 Nov 08:04:23 BST 2018 256 294.30 XLON 18326XJq17x
Thu 22 Nov 08:04:23 BST 2018 401 294.30 CHIX 18326XJq17w
Thu 22 Nov 08:04:23 BST 2018 131 294.30 CHIX 18326XJq17v
Thu 22 Nov 08:04:23 BST 2018 576 294.35 CHIX 18326XJq17u
Thu 22 Nov 08:01:15 BST 2018 221 294.40 XLON 18326XJq0zm
Thu 22 Nov 08:01:15 BST 2018 240 294.40 XLON 18326XJq0zk
Thu 22 Nov 08:01:15 BST 2018 349 294.40 CHIX 18326XJq0zn
Thu 22 Nov 08:01:15 BST 2018 532 294.40 CHIX 18326XJq0zo
Thu 22 Nov 08:01:15 BST 2018 339 294.40 CHIX 18326XJq0zl
Thu 22 Nov 08:00:32 BST 2018 472 294.65 XLON 18326XJq0xz
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 23/11/2018 09:20:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
