Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares - 18 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
19 October, 2018
Transactions in own shares-18 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 308.3500
Highest price paid per share (GBp): 315.4000
Volume weighted average price paid per share (GBp): 312.0390
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 430,949,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,155,250,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 311.9686 1,679,980
BATS 312.1486 13,857
Chi-X 312.1495 1,056,163
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 18 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 18 Oct 08:00:41 BST 2018 422 311.30 XLON 18291XJwf51
Thu 18 Oct 08:00:41 BST 2018 503 311.30 CHIX 18291XJwf52
Thu 18 Oct 08:01:42 BST 2018 775 310.55 XLON 18291XJwf7g
Thu 18 Oct 08:01:42 BST 2018 446 310.55 CHIX 18291XJwf7h
Thu 18 Oct 08:01:42 BST 2018 58 310.55 CHIX 18291XJwf7i
Thu 18 Oct 08:01:42 BST 2018 194 310.45 CHIX 18291XJwf7k
Thu 18 Oct 08:01:42 BST 2018 206 310.45 CHIX 18291XJwf7j
Thu 18 Oct 08:01:42 BST 2018 202 310.45 CHIX 18291XJwf7l
Thu 18 Oct 08:01:42 BST 2018 264 310.45 CHIX 18291XJwf7m
Thu 18 Oct 08:01:42 BST 2018 1 310.45 CHIX 18291XJwf7n
Thu 18 Oct 08:01:50 BST 2018 3543 310.05 XLON 18291XJwf80
Thu 18 Oct 08:01:50 BST 2018 550 310.05 CHIX 18291XJwf81
Thu 18 Oct 08:01:50 BST 2018 1580 310.05 CHIX 18291XJwf82
Thu 18 Oct 08:02:00 BST 2018 505 309.90 CHIX 18291XJwf8j
Thu 18 Oct 08:02:00 BST 2018 432 309.90 XLON 18291XJwf8k
Thu 18 Oct 08:02:00 BST 2018 651 309.85 XLON 18291XJwf8l
Thu 18 Oct 08:02:00 BST 2018 505 309.85 CHIX 18291XJwf8m
Thu 18 Oct 08:02:00 BST 2018 33 309.35 XLON 18291XJwf8q
Thu 18 Oct 08:02:00 BST 2018 100 309.35 XLON 18291XJwf8r
Thu 18 Oct 08:03:40 BST 2018 621 310.60 XLON 18291XJwfdo
Thu 18 Oct 08:03:41 BST 2018 517 310.65 CHIX 18291XJwfds
Thu 18 Oct 08:04:18 BST 2018 633 310.90 CHIX 18291XJwffh
Thu 18 Oct 08:04:56 BST 2018 300 311.25 CHIX 18291XJwfic
Thu 18 Oct 08:05:07 BST 2018 503 311.25 CHIX 18291XJwfiz
Thu 18 Oct 08:05:07 BST 2018 480 311.30 CHIX 18291XJwfiy
Thu 18 Oct 08:05:15 BST 2018 518 311.25 CHIX 18291XJwfjg
Thu 18 Oct 08:05:15 BST 2018 599 311.25 CHIX 18291XJwfjh
Thu 18 Oct 08:05:19 BST 2018 504 311.25 CHIX 18291XJwfjl
Thu 18 Oct 08:05:19 BST 2018 503 311.20 CHIX 18291XJwfjm
Thu 18 Oct 08:05:19 BST 2018 801 311.20 XLON 18291XJwfjn
Thu 18 Oct 08:05:22 BST 2018 714 311.05 CHIX 18291XJwfjs
Thu 18 Oct 08:05:27 BST 2018 1882 311.00 XLON 18291XJwfjx
Thu 18 Oct 08:05:27 BST 2018 841 311.00 CHIX 18291XJwfjy
Thu 18 Oct 08:05:27 BST 2018 216 310.90 CHIX 18291XJwfjz
Thu 18 Oct 08:05:27 BST 2018 270 310.80 XLON 18291XJwfk1
Thu 18 Oct 08:05:27 BST 2018 726 310.80 CHIX 18291XJwfk0
Thu 18 Oct 08:05:27 BST 2018 247 310.80 CHIX 18291XJwfk2
Thu 18 Oct 08:05:27 BST 2018 294 310.80 CHIX 18291XJwfk3
Thu 18 Oct 08:05:27 BST 2018 122 310.75 XLON 18291XJwfk4
Thu 18 Oct 08:05:33 BST 2018 683 310.55 XLON 18291XJwfki
Thu 18 Oct 08:05:33 BST 2018 469 310.60 CHIX 18291XJwfkj
Thu 18 Oct 08:05:33 BST 2018 385 310.60 CHIX 18291XJwfkl
Thu 18 Oct 08:05:33 BST 2018 23 310.60 CHIX 18291XJwfkk
Thu 18 Oct 08:05:39 BST 2018 478 310.55 CHIX 18291XJwfl1
Thu 18 Oct 08:05:39 BST 2018 504 310.55 CHIX 18291XJwfl0
Thu 18 Oct 08:05:39 BST 2018 316 310.55 CHIX 18291XJwfl2
Thu 18 Oct 08:05:48 BST 2018 2503 310.40 XLON 18291XJwfm6
Thu 18 Oct 08:05:48 BST 2018 428 310.35 XLON 18291XJwfm7
Thu 18 Oct 08:05:48 BST 2018 1052 310.40 CHIX 18291XJwfm8
Thu 18 Oct 08:05:48 BST 2018 65 310.40 CHIX 18291XJwfm9
Thu 18 Oct 08:05:48 BST 2018 504 310.35 CHIX 18291XJwfma
Thu 18 Oct 08:05:54 BST 2018 1379 309.95 XLON 18291XJwfmt
Thu 18 Oct 08:05:54 BST 2018 616 309.95 CHIX 18291XJwfms
Thu 18 Oct 08:06:38 BST 2018 391 310.05 CHIX 18291XJwfpo
Thu 18 Oct 08:06:38 BST 2018 703 310.05 CHIX 18291XJwfpq
Thu 18 Oct 08:06:38 BST 2018 703 310.05 CHIX 18291XJwfpp
Thu 18 Oct 08:06:46 BST 2018 4132 309.95 XLON 18291XJwfpx
Thu 18 Oct 08:06:46 BST 2018 1003 310.05 XLON 18291XJwfpw
Thu 18 Oct 08:06:46 BST 2018 505 310.05 CHIX 18291XJwfpy
Thu 18 Oct 08:06:46 BST 2018 1954 309.95 CHIX 18291XJwfpz
Thu 18 Oct 08:06:46 BST 2018 136 309.95 CHIX 18291XJwfq0
Thu 18 Oct 08:06:46 BST 2018 492 309.95 XLON 18291XJwfq1
Thu 18 Oct 08:06:46 BST 2018 63 309.95 XLON 18291XJwfq2
Thu 18 Oct 08:06:56 BST 2018 688 309.85 CHIX 18291XJwfqs
Thu 18 Oct 08:06:56 BST 2018 443 309.55 XLON 18291XJwfqt
Thu 18 Oct 08:06:56 BST 2018 506 309.55 CHIX 18291XJwfqu
Thu 18 Oct 08:06:56 BST 2018 1824 309.60 XLON 18291XJwfqv
Thu 18 Oct 08:07:06 BST 2018 88 309.45 XLON 18291XJwfro
Thu 18 Oct 08:07:06 BST 2018 12 309.45 CHIX 18291XJwfrp
Thu 18 Oct 08:08:36 BST 2018 326 310.70 CHIX 18291XJwfz0
Thu 18 Oct 08:08:36 BST 2018 318 310.70 CHIX 18291XJwfz1
Thu 18 Oct 08:08:36 BST 2018 774 310.65 XLON 18291XJwfz3
Thu 18 Oct 08:08:36 BST 2018 1833 310.65 XLON 18291XJwfz2
Thu 18 Oct 08:08:36 BST 2018 8 310.65 XLON 18291XJwfz4
Thu 18 Oct 08:08:36 BST 2018 819 310.65 CHIX 18291XJwfz5
Thu 18 Oct 08:08:36 BST 2018 504 310.65 CHIX 18291XJwfz6
Thu 18 Oct 08:08:43 BST 2018 2264 310.25 XLON 18291XJwfzf
Thu 18 Oct 08:08:43 BST 2018 1622 310.45 XLON 18291XJwfzc
Thu 18 Oct 08:08:43 BST 2018 477 310.55 XLON 18291XJwfzb
Thu 18 Oct 08:08:43 BST 2018 2126 310.40 XLON 18291XJwfzd
Thu 18 Oct 08:08:43 BST 2018 504 310.55 CHIX 18291XJwfze
Thu 18 Oct 08:08:43 BST 2018 701 310.45 CHIX 18291XJwfzg
Thu 18 Oct 08:08:43 BST 2018 677 310.40 CHIX 18291XJwfzi
Thu 18 Oct 08:08:43 BST 2018 24 310.45 CHIX 18291XJwfzh
Thu 18 Oct 08:08:43 BST 2018 272 310.40 CHIX 18291XJwfzj
Thu 18 Oct 08:08:43 BST 2018 1010 310.25 CHIX 18291XJwfzk
Thu 18 Oct 08:08:44 BST 2018 4200 310.25 XLON 18291XJwfzq
Thu 18 Oct 08:08:44 BST 2018 722 310.25 XLON 18291XJwfzr
Thu 18 Oct 08:08:44 BST 2018 2194 310.25 CHIX 18291XJwfzs
Thu 18 Oct 08:10:30 BST 2018 13 311.25 XLON 18291XJwg84
Thu 18 Oct 08:10:57 BST 2018 729 311.25 XLON 18291XJwgb0
Thu 18 Oct 08:10:57 BST 2018 503 311.25 CHIX 18291XJwgb2
Thu 18 Oct 08:10:57 BST 2018 769 311.25 CHIX 18291XJwgb1
Thu 18 Oct 08:10:57 BST 2018 666 311.15 CHIX 18291XJwgb3
Thu 18 Oct 08:11:54 BST 2018 385 311.90 CHIX 18291XJwgj2
Thu 18 Oct 08:12:45 BST 2018 419 312.35 XLON 18291XJwgnu
Thu 18 Oct 08:12:45 BST 2018 612 312.35 CHIX 18291XJwgnv
Thu 18 Oct 08:12:45 BST 2018 501 312.35 CHIX 18291XJwgnw
Thu 18 Oct 08:12:45 BST 2018 211 312.30 CHIX 18291XJwgnx
Thu 18 Oct 08:12:45 BST 2018 501 312.30 CHIX 18291XJwgnz
Thu 18 Oct 08:12:45 BST 2018 354 312.30 CHIX 18291XJwgny
Thu 18 Oct 08:12:45 BST 2018 247 312.30 CHIX 18291XJwgo0
Thu 18 Oct 08:12:45 BST 2018 443 312.30 XLON 18291XJwgo2
Thu 18 Oct 08:12:45 BST 2018 232 312.30 XLON 18291XJwgo1
Thu 18 Oct 08:12:45 BST 2018 439 312.30 CHIX 18291XJwgo3
Thu 18 Oct 08:12:45 BST 2018 4 312.30 XLON 18291XJwgo4
Thu 18 Oct 08:12:49 BST 2018 451 312.30 CHIX 18291XJwgp1
Thu 18 Oct 08:13:07 BST 2018 446 312.40 XLON 18291XJwgq2
Thu 18 Oct 08:13:07 BST 2018 501 312.40 CHIX 18291XJwgq3
Thu 18 Oct 08:13:21 BST 2018 457 312.30 CHIX 18291XJwgr9
Thu 18 Oct 08:13:21 BST 2018 554 312.30 CHIX 18291XJwgra
Thu 18 Oct 08:13:26 BST 2018 460 312.30 CHIX 18291XJwgri
Thu 18 Oct 08:13:39 BST 2018 314 312.30 CHIX 18291XJwgso
Thu 18 Oct 08:13:39 BST 2018 501 312.30 CHIX 18291XJwgsp
Thu 18 Oct 08:13:39 BST 2018 482 312.30 XLON 18291XJwgsr
Thu 18 Oct 08:13:39 BST 2018 12 312.30 XLON 18291XJwgsq
Thu 18 Oct 08:13:50 BST 2018 501 312.15 CHIX 18291XJwgtk
Thu 18 Oct 08:13:50 BST 2018 524 312.15 CHIX 18291XJwgtn
Thu 18 Oct 08:13:50 BST 2018 649 312.15 XLON 18291XJwgtq
Thu 18 Oct 08:13:50 BST 2018 2116 312.05 XLON 18291XJwgts
Thu 18 Oct 08:13:50 BST 2018 944 312.05 CHIX 18291XJwgtt
Thu 18 Oct 08:13:57 BST 2018 502 311.95 CHIX 18291XJwgu8
Thu 18 Oct 08:13:57 BST 2018 221 311.95 CHIX 18291XJwgu6
Thu 18 Oct 08:13:57 BST 2018 512 311.95 XLON 18291XJwgu7
Thu 18 Oct 08:13:58 BST 2018 768 311.60 CHIX 18291XJwgua
Thu 18 Oct 08:14:40 BST 2018 241 312.05 XLON 18291XJwgx0
Thu 18 Oct 08:14:40 BST 2018 559 312.05 CHIX 18291XJwgx1
Thu 18 Oct 08:14:40 BST 2018 728 311.95 XLON 18291XJwgx2
Thu 18 Oct 08:14:40 BST 2018 782 311.95 CHIX 18291XJwgx4
Thu 18 Oct 08:14:40 BST 2018 1023 311.95 XLON 18291XJwgx3
Thu 18 Oct 08:14:40 BST 2018 502 311.90 CHIX 18291XJwgx7
Thu 18 Oct 08:14:40 BST 2018 502 311.90 CHIX 18291XJwgx5
Thu 18 Oct 08:14:40 BST 2018 584 311.90 XLON 18291XJwgx8
Thu 18 Oct 08:14:40 BST 2018 468 311.90 XLON 18291XJwgx6
Thu 18 Oct 08:15:05 BST 2018 1411 311.85 XLON 18291XJwh1j
Thu 18 Oct 08:15:05 BST 2018 720 311.95 XLON 18291XJwh1i
Thu 18 Oct 08:15:05 BST 2018 108 311.80 XLON 18291XJwh1l
Thu 18 Oct 08:15:05 BST 2018 598 311.80 XLON 18291XJwh1k
Thu 18 Oct 08:15:05 BST 2018 422 312.00 CHIX 18291XJwh1n
Thu 18 Oct 08:15:05 BST 2018 214 312.00 CHIX 18291XJwh1m
Thu 18 Oct 08:15:05 BST 2018 502 311.95 CHIX 18291XJwh1o
Thu 18 Oct 08:15:05 BST 2018 428 311.85 CHIX 18291XJwh1p
Thu 18 Oct 08:15:05 BST 2018 631 311.85 CHIX 18291XJwh1q
Thu 18 Oct 08:15:05 BST 2018 502 311.80 CHIX 18291XJwh1r
Thu 18 Oct 08:15:05 BST 2018 1503 311.75 XLON 18291XJwh1t
Thu 18 Oct 08:15:05 BST 2018 671 311.75 CHIX 18291XJwh1s
Thu 18 Oct 08:15:18 BST 2018 67 311.45 XLON 18291XJwh2y
Thu 18 Oct 08:15:18 BST 2018 786 311.45 XLON 18291XJwh2x
Thu 18 Oct 08:15:18 BST 2018 591 311.45 XLON 18291XJwh2z
Thu 18 Oct 08:15:18 BST 2018 503 311.45 CHIX 18291XJwh31
Thu 18 Oct 08:15:18 BST 2018 503 311.45 CHIX 18291XJwh30
Thu 18 Oct 08:15:18 BST 2018 1222 311.25 XLON 18291XJwh32
Thu 18 Oct 08:15:18 BST 2018 583 311.25 CHIX 18291XJwh33
Thu 18 Oct 08:15:19 BST 2018 821 311.10 XLON 18291XJwh3c
Thu 18 Oct 08:15:19 BST 2018 668 311.10 XLON 18291XJwh3d
Thu 18 Oct 08:15:19 BST 2018 736 311.10 CHIX 18291XJwh3f
Thu 18 Oct 08:15:19 BST 2018 160 311.10 XLON 18291XJwh3e
Thu 18 Oct 08:15:20 BST 2018 145 311.05 XLON 18291XJwh3l
Thu 18 Oct 08:15:20 BST 2018 639 311.05 XLON 18291XJwh3k
Thu 18 Oct 08:15:20 BST 2018 1673 311.00 XLON 18291XJwh3m
Thu 18 Oct 08:15:20 BST 2018 503 311.05 CHIX 18291XJwh3n
Thu 18 Oct 08:15:20 BST 2018 184 311.05 CHIX 18291XJwh3o
Thu 18 Oct 08:15:36 BST 2018 747 311.00 CHIX 18291XJwh5h
Thu 18 Oct 08:17:16 BST 2018 315 311.95 CHIX 18291XJwhha
Thu 18 Oct 08:17:18 BST 2018 1334 311.85 XLON 18291XJwhhi
Thu 18 Oct 08:17:18 BST 2018 596 311.85 CHIX 18291XJwhhk
Thu 18 Oct 08:17:18 BST 2018 704 311.85 CHIX 18291XJwhhj
Thu 18 Oct 08:17:18 BST 2018 633 311.75 XLON 18291XJwhhn
Thu 18 Oct 08:17:18 BST 2018 502 311.75 CHIX 18291XJwhhp
Thu 18 Oct 08:17:18 BST 2018 1893 311.70 XLON 18291XJwhhr
Thu 18 Oct 08:17:18 BST 2018 845 311.70 CHIX 18291XJwhht
Thu 18 Oct 08:17:43 BST 2018 122 311.75 XLON 18291XJwhl5
Thu 18 Oct 08:18:29 BST 2018 710 312.10 CHIX 18291XJwhor
Thu 18 Oct 08:18:29 BST 2018 275 312.10 CHIX 18291XJwhos
Thu 18 Oct 08:18:29 BST 2018 323 311.95 CHIX 18291XJwhov
Thu 18 Oct 08:18:29 BST 2018 687 311.95 CHIX 18291XJwhou
Thu 18 Oct 08:18:29 BST 2018 189 311.95 CHIX 18291XJwhot
Thu 18 Oct 08:18:29 BST 2018 414 311.95 CHIX 18291XJwhow
Thu 18 Oct 08:18:45 BST 2018 581 311.90 CHIX 18291XJwhqh
Thu 18 Oct 08:18:45 BST 2018 528 311.90 CHIX 18291XJwhqf
Thu 18 Oct 08:18:45 BST 2018 1242 311.90 XLON 18291XJwhqj
Thu 18 Oct 08:19:20 BST 2018 560 311.90 CHIX 18291XJwhv5
Thu 18 Oct 08:19:20 BST 2018 408 311.90 CHIX 18291XJwhv6
Thu 18 Oct 08:19:20 BST 2018 225 311.90 XLON 18291XJwhv7
Thu 18 Oct 08:19:20 BST 2018 571 311.90 CHIX 18291XJwhv8
Thu 18 Oct 08:19:48 BST 2018 1265 311.90 XLON 18291XJwhyp
Thu 18 Oct 08:19:48 BST 2018 163 311.90 XLON 18291XJwhyq
Thu 18 Oct 08:19:48 BST 2018 581 311.90 CHIX 18291XJwhyr
Thu 18 Oct 08:19:48 BST 2018 310 311.85 CHIX 18291XJwhyt
Thu 18 Oct 08:19:48 BST 2018 461 311.85 CHIX 18291XJwhys
Thu 18 Oct 08:19:48 BST 2018 571 311.90 CHIX 18291XJwhyu
Thu 18 Oct 08:20:00 BST 2018 687 311.75 XLON 18291XJwi0c
Thu 18 Oct 08:20:00 BST 2018 458 311.75 CHIX 18291XJwi0e
Thu 18 Oct 08:20:00 BST 2018 502 311.75 CHIX 18291XJwi0d
Thu 18 Oct 08:20:25 BST 2018 542 311.65 CHIX 18291XJwi22
Thu 18 Oct 08:20:25 BST 2018 621 311.65 CHIX 18291XJwi21
Thu 18 Oct 08:20:25 BST 2018 1 311.65 XLON 18291XJwi24
Thu 18 Oct 08:20:25 BST 2018 22 311.65 XLON 18291XJwi23
Thu 18 Oct 08:20:25 BST 2018 33 311.65 XLON 18291XJwi26
Thu 18 Oct 08:20:25 BST 2018 11 311.65 XLON 18291XJwi25
Thu 18 Oct 08:20:25 BST 2018 217 311.65 CHIX 18291XJwi27
Thu 18 Oct 08:20:49 BST 2018 652 311.90 CHIX 18291XJwi4a
Thu 18 Oct 08:20:49 BST 2018 1458 311.90 XLON 18291XJwi4b
Thu 18 Oct 08:21:16 BST 2018 101 311.90 CHIX 18291XJwi6i
Thu 18 Oct 08:21:16 BST 2018 401 311.90 CHIX 18291XJwi6j
Thu 18 Oct 08:21:16 BST 2018 273 311.90 XLON 18291XJwi6g
Thu 18 Oct 08:21:16 BST 2018 526 311.90 XLON 18291XJwi6h
Thu 18 Oct 08:21:16 BST 2018 471 311.85 CHIX 18291XJwi6l
Thu 18 Oct 08:21:16 BST 2018 554 311.85 CHIX 18291XJwi6k
Thu 18 Oct 08:22:09 BST 2018 615 311.80 XLON 18291XJwiaw
Thu 18 Oct 08:22:09 BST 2018 502 311.80 CHIX 18291XJwiax
Thu 18 Oct 08:22:09 BST 2018 572 311.80 CHIX 18291XJwiay
Thu 18 Oct 08:23:05 BST 2018 1833 312.35 XLON 18291XJwifg
Thu 18 Oct 08:23:05 BST 2018 818 312.35 CHIX 18291XJwifh
Thu 18 Oct 08:23:39 BST 2018 525 312.50 CHIX 18291XJwiii
Thu 18 Oct 08:23:46 BST 2018 335 312.50 CHIX 18291XJwij5
Thu 18 Oct 08:23:46 BST 2018 354 312.55 CHIX 18291XJwij7
Thu 18 Oct 08:23:46 BST 2018 1426 312.55 CHIX 18291XJwij6
Thu 18 Oct 08:23:47 BST 2018 399 312.45 XLON 18291XJwijb
Thu 18 Oct 08:23:47 BST 2018 762 312.45 CHIX 18291XJwijh
Thu 18 Oct 08:23:47 BST 2018 314 312.45 CHIX 18291XJwijg
Thu 18 Oct 08:23:47 BST 2018 501 312.45 CHIX 18291XJwijd
Thu 18 Oct 08:23:47 BST 2018 481 312.45 CHIX 18291XJwije
Thu 18 Oct 08:23:55 BST 2018 4394 312.70 XLON 18291XJwijv
Thu 18 Oct 08:24:25 BST 2018 1442 312.90 XLON 18291XJwim9
Thu 18 Oct 08:24:25 BST 2018 643 312.90 CHIX 18291XJwima
Thu 18 Oct 08:24:25 BST 2018 110 312.80 XLON 18291XJwimc
Thu 18 Oct 08:24:25 BST 2018 451 312.80 XLON 18291XJwimd
Thu 18 Oct 08:24:25 BST 2018 500 312.80 CHIX 18291XJwime
Thu 18 Oct 08:24:25 BST 2018 466 312.80 CHIX 18291XJwimf
Thu 18 Oct 08:24:41 BST 2018 575 312.60 CHIX 18291XJwinh
Thu 18 Oct 08:24:53 BST 2018 766 312.45 CHIX 18291XJwioe
Thu 18 Oct 08:24:53 BST 2018 575 312.45 CHIX 18291XJwiog
Thu 18 Oct 08:24:53 BST 2018 561 312.45 XLON 18291XJwiod
Thu 18 Oct 08:24:53 BST 2018 1153 312.45 XLON 18291XJwiof
Thu 18 Oct 08:24:53 BST 2018 303 312.35 CHIX 18291XJwioh
Thu 18 Oct 08:24:53 BST 2018 642 312.40 CHIX 18291XJwioi
Thu 18 Oct 08:25:26 BST 2018 492 312.50 CHIX 18291XJwisg
Thu 18 Oct 08:25:27 BST 2018 137 312.45 XLON 18291XJwish
Thu 18 Oct 08:25:43 BST 2018 315 312.50 CHIX 18291XJwiu4
Thu 18 Oct 08:25:43 BST 2018 203 312.50 CHIX 18291XJwiu5
Thu 18 Oct 08:26:32 BST 2018 2040 312.80 XLON 18291XJwiyv
Thu 18 Oct 08:26:32 BST 2018 1260 312.75 XLON 18291XJwiyu
Thu 18 Oct 08:26:51 BST 2018 1590 312.85 XLON 18291XJwj0e
Thu 18 Oct 08:26:51 BST 2018 709 312.85 CHIX 18291XJwj0f
Thu 18 Oct 08:26:51 BST 2018 1 312.85 CHIX 18291XJwj0g
Thu 18 Oct 08:26:55 BST 2018 1509 312.70 XLON 18291XJwj0t
Thu 18 Oct 08:26:55 BST 2018 673 312.70 CHIX 18291XJwj0s
Thu 18 Oct 08:27:27 BST 2018 571 313.20 CHIX 18291XJwj3b
Thu 18 Oct 08:27:27 BST 2018 122 313.20 XLON 18291XJwj3a
Thu 18 Oct 08:27:27 BST 2018 1062 313.20 XLON 18291XJwj3c
Thu 18 Oct 08:28:05 BST 2018 500 313.40 XLON 18291XJwj5t
Thu 18 Oct 08:28:05 BST 2018 40 313.40 XLON 18291XJwj5v
Thu 18 Oct 08:28:05 BST 2018 911 313.40 XLON 18291XJwj5u
Thu 18 Oct 08:28:05 BST 2018 630 313.40 CHIX 18291XJwj5w
Thu 18 Oct 08:28:27 BST 2018 532 313.30 XLON 18291XJwj6t
Thu 18 Oct 08:28:27 BST 2018 447 313.30 XLON 18291XJwj6u
Thu 18 Oct 08:28:27 BST 2018 500 313.30 CHIX 18291XJwj6w
Thu 18 Oct 08:28:27 BST 2018 1137 313.35 CHIX 18291XJwj6y
Thu 18 Oct 08:28:27 BST 2018 11 313.35 BATE 18291XJwj70
Thu 18 Oct 08:28:27 BST 2018 316 313.35 BATE 18291XJwj6z
Thu 18 Oct 08:28:27 BST 2018 736 313.35 BATE 18291XJwj6x
Thu 18 Oct 08:29:01 BST 2018 125 313.50 CHIX 18291XJwj9h
Thu 18 Oct 08:29:01 BST 2018 1250 313.50 CHIX 18291XJwj9g
Thu 18 Oct 08:29:02 BST 2018 1600 313.55 XLON 18291XJwj9v
Thu 18 Oct 08:29:02 BST 2018 500 313.55 XLON 18291XJwj9u
Thu 18 Oct 08:29:02 BST 2018 335 313.55 XLON 18291XJwj9w
Thu 18 Oct 08:29:02 BST 2018 700 313.55 CHIX 18291XJwj9x
Thu 18 Oct 08:29:02 BST 2018 2386 313.55 CHIX 18291XJwj9z
Thu 18 Oct 08:29:28 BST 2018 1546 313.65 XLON 18291XJwjaw
Thu 18 Oct 08:29:28 BST 2018 691 313.65 CHIX 18291XJwjay
Thu 18 Oct 08:29:33 BST 2018 660 313.60 CHIX 18291XJwjb7
Thu 18 Oct 08:29:33 BST 2018 637 313.60 CHIX 18291XJwjb6
Thu 18 Oct 08:29:33 BST 2018 1500 313.65 XLON 18291XJwjb8
Thu 18 Oct 08:30:29 BST 2018 499 313.85 CHIX 18291XJwjeo
Thu 18 Oct 08:30:29 BST 2018 560 313.85 XLON 18291XJwjen
Thu 18 Oct 08:30:38 BST 2018 52 313.75 XLON 18291XJwjff
Thu 18 Oct 08:30:38 BST 2018 652 313.75 CHIX 18291XJwjfg
Thu 18 Oct 08:30:38 BST 2018 1166 313.80 XLON 18291XJwjfh
Thu 18 Oct 08:30:38 BST 2018 563 313.80 CHIX 18291XJwjfi
Thu 18 Oct 08:30:41 BST 2018 1500 313.75 XLON 18291XJwjfl
Thu 18 Oct 08:30:41 BST 2018 56 313.75 BATE 18291XJwjfn
Thu 18 Oct 08:30:44 BST 2018 597 313.65 XLON 18291XJwjfw
Thu 18 Oct 08:30:44 BST 2018 708 313.65 CHIX 18291XJwjfz
Thu 18 Oct 08:30:44 BST 2018 499 313.65 CHIX 18291XJwjfx
Thu 18 Oct 08:30:44 BST 2018 292 313.65 CHIX 18291XJwjg0
Thu 18 Oct 08:30:44 BST 2018 1 313.65 CHIX 18291XJwjg1
Thu 18 Oct 08:30:57 BST 2018 400 313.65 XLON 18291XJwjh4
Thu 18 Oct 08:30:57 BST 2018 1250 313.65 CHIX 18291XJwjh5
Thu 18 Oct 08:30:57 BST 2018 1294 313.65 CHIX 18291XJwjh7
Thu 18 Oct 08:30:57 BST 2018 633 313.65 CHIX 18291XJwjh6
Thu 18 Oct 08:30:57 BST 2018 1119 313.65 XLON 18291XJwjh8
Thu 18 Oct 08:30:57 BST 2018 1754 313.65 CHIX 18291XJwjh9
Thu 18 Oct 08:31:02 BST 2018 776 313.65 CHIX 18291XJwji0
Thu 18 Oct 08:31:05 BST 2018 104 313.55 XLON 18291XJwji6
Thu 18 Oct 08:31:05 BST 2018 71 313.55 XLON 18291XJwji5
Thu 18 Oct 08:31:05 BST 2018 505 313.55 XLON 18291XJwji7
Thu 18 Oct 08:31:05 BST 2018 921 313.55 XLON 18291XJwjib
Thu 18 Oct 08:31:05 BST 2018 194 313.55 CHIX 18291XJwji9
Thu 18 Oct 08:31:05 BST 2018 637 313.55 CHIX 18291XJwjic
Thu 18 Oct 08:31:05 BST 2018 206 313.55 XLON 18291XJwjid
Thu 18 Oct 08:31:05 BST 2018 581 313.55 CHIX 18291XJwjif
Thu 18 Oct 08:31:19 BST 2018 35 313.45 XLON 18291XJwjkp
Thu 18 Oct 08:31:19 BST 2018 181 313.45 XLON 18291XJwjko
Thu 18 Oct 08:31:19 BST 2018 997 313.45 XLON 18291XJwjkq
Thu 18 Oct 08:31:19 BST 2018 468 313.45 CHIX 18291XJwjkr
Thu 18 Oct 08:31:19 BST 2018 143 313.45 CHIX 18291XJwjks
Thu 18 Oct 08:31:19 BST 2018 192 313.45 CHIX 18291XJwjkv
Thu 18 Oct 08:31:19 BST 2018 307 313.45 CHIX 18291XJwjkw
Thu 18 Oct 08:31:19 BST 2018 674 313.45 XLON 18291XJwjkx
Thu 18 Oct 08:31:21 BST 2018 770 313.30 CHIX 18291XJwjl1
Thu 18 Oct 08:31:21 BST 2018 685 313.30 CHIX 18291XJwjl0
Thu 18 Oct 08:31:21 BST 2018 145 313.30 XLON 18291XJwjl3
Thu 18 Oct 08:31:21 BST 2018 5 313.30 XLON 18291XJwjl2
Thu 18 Oct 08:31:21 BST 2018 437 313.30 CHIX 18291XJwjl4
Thu 18 Oct 08:32:08 BST 2018 734 313.35 XLON 18291XJwjov
Thu 18 Oct 08:32:08 BST 2018 639 313.35 CHIX 18291XJwjox
Thu 18 Oct 08:32:08 BST 2018 500 313.35 CHIX 18291XJwjow
Thu 18 Oct 08:32:08 BST 2018 226 313.35 CHIX 18291XJwjoy
Thu 18 Oct 08:32:12 BST 2018 1360 313.25 XLON 18291XJwjpd
Thu 18 Oct 08:32:12 BST 2018 608 313.25 CHIX 18291XJwjpe
Thu 18 Oct 08:32:12 BST 2018 580 313.20 XLON 18291XJwjpg
Thu 18 Oct 08:32:12 BST 2018 1001 313.20 XLON 18291XJwjpf
Thu 18 Oct 08:32:15 BST 2018 246 313.20 CHIX 18291XJwjps
Thu 18 Oct 08:32:53 BST 2018 499 313.40 CHIX 18291XJwjsl
Thu 18 Oct 08:32:53 BST 2018 305 313.35 CHIX 18291XJwjsn
Thu 18 Oct 08:32:53 BST 2018 679 313.35 CHIX 18291XJwjsp
Thu 18 Oct 08:32:53 BST 2018 500 313.35 CHIX 18291XJwjsr
Thu 18 Oct 08:32:53 BST 2018 163 313.40 XLON 18291XJwjso
Thu 18 Oct 08:32:53 BST 2018 672 313.40 XLON 18291XJwjsm
Thu 18 Oct 08:32:53 BST 2018 1487 313.35 XLON 18291XJwjsq
Thu 18 Oct 08:32:53 BST 2018 396 313.35 XLON 18291XJwjst
Thu 18 Oct 08:32:53 BST 2018 718 313.35 XLON 18291XJwjss
Thu 18 Oct 08:33:30 BST 2018 858 313.30 XLON 18291XJwjws
Thu 18 Oct 08:33:30 BST 2018 500 313.30 CHIX 18291XJwjwu
Thu 18 Oct 08:33:30 BST 2018 660 313.30 BATE 18291XJwjwt
Thu 18 Oct 08:33:30 BST 2018 1 313.30 BATE 18291XJwjwv
Thu 18 Oct 08:33:38 BST 2018 815 313.20 CHIX 18291XJwjx5
Thu 18 Oct 08:33:38 BST 2018 1100 313.15 CHIX 18291XJwjx7
Thu 18 Oct 08:33:38 BST 2018 1828 313.20 XLON 18291XJwjx6
Thu 18 Oct 08:33:38 BST 2018 2466 313.15 XLON 18291XJwjx8
Thu 18 Oct 08:33:44 BST 2018 500 313.15 CHIX 18291XJwjxt
Thu 18 Oct 08:33:44 BST 2018 1033 313.15 XLON 18291XJwjxu
Thu 18 Oct 08:33:47 BST 2018 1251 313.10 XLON 18291XJwjy1
Thu 18 Oct 08:33:47 BST 2018 580 313.10 CHIX 18291XJwjy2
Thu 18 Oct 08:33:47 BST 2018 267 313.10 CHIX 18291XJwjy3
Thu 18 Oct 08:33:47 BST 2018 1 313.10 CHIX 18291XJwjy4
Thu 18 Oct 08:34:30 BST 2018 391 313.25 CHIX 18291XJwk1q
Thu 18 Oct 08:34:30 BST 2018 829 313.25 CHIX 18291XJwk1p
Thu 18 Oct 08:34:30 BST 2018 1859 313.25 XLON 18291XJwk1r
Thu 18 Oct 08:34:35 BST 2018 803 313.20 XLON 18291XJwk23
Thu 18 Oct 08:34:35 BST 2018 383 313.20 CHIX 18291XJwk25
Thu 18 Oct 08:34:35 BST 2018 500 313.20 CHIX 18291XJwk24
Thu 18 Oct 08:34:35 BST 2018 393 313.15 XLON 18291XJwk26
Thu 18 Oct 08:34:35 BST 2018 500 313.15 CHIX 18291XJwk27
Thu 18 Oct 08:35:37 BST 2018 611 313.40 CHIX 18291XJwk6x
Thu 18 Oct 08:35:40 BST 2018 688 313.35 CHIX 18291XJwk78
Thu 18 Oct 08:36:06 BST 2018 685 313.35 CHIX 18291XJwkai
Thu 18 Oct 08:36:06 BST 2018 1721 313.30 XLON 18291XJwkaj
Thu 18 Oct 08:36:06 BST 2018 767 313.30 CHIX 18291XJwkak
Thu 18 Oct 08:36:06 BST 2018 1 313.30 CHIX 18291XJwkal
Thu 18 Oct 08:36:59 BST 2018 644 313.35 CHIX 18291XJwkf5
Thu 18 Oct 08:36:59 BST 2018 521 313.35 CHIX 18291XJwkf7
Thu 18 Oct 08:36:59 BST 2018 1442 313.35 XLON 18291XJwkf6
Thu 18 Oct 08:36:59 BST 2018 1787 313.30 XLON 18291XJwkf9
Thu 18 Oct 08:36:59 BST 2018 798 313.30 CHIX 18291XJwkf8
Thu 18 Oct 08:36:59 BST 2018 64 313.25 XLON 18291XJwkfb
Thu 18 Oct 08:36:59 BST 2018 1900 313.25 XLON 18291XJwkfa
Thu 18 Oct 08:36:59 BST 2018 849 313.25 CHIX 18291XJwkfc
Thu 18 Oct 08:36:59 BST 2018 674 313.30 BATE 18291XJwkfd
Thu 18 Oct 08:36:59 BST 2018 500 313.25 CHIX 18291XJwkfe
Thu 18 Oct 08:36:59 BST 2018 766 313.25 XLON 18291XJwkff
Thu 18 Oct 08:37:19 BST 2018 429 313.40 XLON 18291XJwki6
Thu 18 Oct 08:37:19 BST 2018 499 313.40 CHIX 18291XJwki8
Thu 18 Oct 08:37:48 BST 2018 414 313.35 CHIX 18291XJwkl2
Thu 18 Oct 08:37:48 BST 2018 341 313.30 CHIX 18291XJwkl3
Thu 18 Oct 08:38:29 BST 2018 620 313.50 CHIX 18291XJwkqf
Thu 18 Oct 08:38:29 BST 2018 499 313.50 CHIX 18291XJwkqh
Thu 18 Oct 08:38:29 BST 2018 1311 313.50 XLON 18291XJwkqg
Thu 18 Oct 08:38:29 BST 2018 79 313.50 XLON 18291XJwkqi
Thu 18 Oct 08:38:29 BST 2018 550 313.50 XLON 18291XJwkqk
Thu 18 Oct 08:38:29 BST 2018 49 313.50 XLON 18291XJwkqj
Thu 18 Oct 08:39:07 BST 2018 966 313.85 XLON 18291XJwkt8
Thu 18 Oct 08:39:26 BST 2018 354 313.85 XLON 18291XJwkva
Thu 18 Oct 08:39:26 BST 2018 183 313.85 CHIX 18291XJwkvb
Thu 18 Oct 08:39:26 BST 2018 499 313.85 CHIX 18291XJwkvd
Thu 18 Oct 08:39:26 BST 2018 318 313.85 CHIX 18291XJwkvc
Thu 18 Oct 08:39:26 BST 2018 431 313.85 CHIX 18291XJwkve
Thu 18 Oct 08:39:26 BST 2018 2492 313.80 XLON 18291XJwkvf
Thu 18 Oct 08:39:26 BST 2018 1112 313.80 CHIX 18291XJwkvg
Thu 18 Oct 08:39:40 BST 2018 380 313.80 XLON 18291XJwkws
Thu 18 Oct 08:39:40 BST 2018 499 313.80 CHIX 18291XJwkwt
Thu 18 Oct 08:40:51 BST 2018 329 313.95 CHIX 18291XJwl66
Thu 18 Oct 08:40:55 BST 2018 124 313.90 XLON 18291XJwl6x
Thu 18 Oct 08:40:55 BST 2018 1691 313.90 XLON 18291XJwl70
Thu 18 Oct 08:40:55 BST 2018 809 313.90 CHIX 18291XJwl72
Thu 18 Oct 08:40:55 BST 2018 1 313.90 CHIX 18291XJwl75
Thu 18 Oct 08:40:55 BST 2018 3412 313.85 XLON 18291XJwl7i
Thu 18 Oct 08:40:55 BST 2018 653 313.85 CHIX 18291XJwl7j
Thu 18 Oct 08:40:55 BST 2018 1521 313.85 CHIX 18291XJwl7k
Thu 18 Oct 08:41:13 BST 2018 141 313.85 XLON 18291XJwlc9
Thu 18 Oct 08:41:13 BST 2018 1000 313.80 XLON 18291XJwlca
Thu 18 Oct 08:41:13 BST 2018 102 313.80 XLON 18291XJwlcb
Thu 18 Oct 08:41:13 BST 2018 532 313.80 CHIX 18291XJwlcc
Thu 18 Oct 08:41:20 BST 2018 497 313.75 CHIX 18291XJwldw
Thu 18 Oct 08:41:20 BST 2018 499 313.75 CHIX 18291XJwldy
Thu 18 Oct 08:41:20 BST 2018 1018 313.75 XLON 18291XJwldx
Thu 18 Oct 08:41:20 BST 2018 12 313.75 XLON 18291XJwldz
Thu 18 Oct 08:41:20 BST 2018 685 313.70 CHIX 18291XJwle2
Thu 18 Oct 08:41:20 BST 2018 1532 313.70 XLON 18291XJwle4
Thu 18 Oct 08:41:20 BST 2018 31 313.70 XLON 18291XJwle6
Thu 18 Oct 08:41:20 BST 2018 24 313.70 XLON 18291XJwle5
Thu 18 Oct 08:41:20 BST 2018 735 313.75 CHIX 18291XJwle7
Thu 18 Oct 08:41:44 BST 2018 11 313.65 XLON 18291XJwlhb
Thu 18 Oct 08:41:44 BST 2018 289 313.65 CHIX 18291XJwlhf
Thu 18 Oct 08:41:44 BST 2018 776 313.65 CHIX 18291XJwlhe
Thu 18 Oct 08:41:44 BST 2018 502 313.65 CHIX 18291XJwlhd
Thu 18 Oct 08:41:44 BST 2018 1 313.65 CHIX 18291XJwlhg
Thu 18 Oct 08:41:44 BST 2018 1190 313.60 XLON 18291XJwlhh
Thu 18 Oct 08:41:44 BST 2018 602 313.60 CHIX 18291XJwlhj
Thu 18 Oct 08:41:44 BST 2018 574 313.60 CHIX 18291XJwlhi
Thu 18 Oct 08:41:45 BST 2018 1037 313.55 XLON 18291XJwlhu
Thu 18 Oct 08:41:45 BST 2018 500 313.55 CHIX 18291XJwlhv
Thu 18 Oct 08:43:23 BST 2018 311 314.50 CHIX 18291XJwlu3
Thu 18 Oct 08:43:39 BST 2018 83 314.40 XLON 18291XJwlvq
Thu 18 Oct 08:43:39 BST 2018 1193 314.40 XLON 18291XJwlvp
Thu 18 Oct 08:43:39 BST 2018 120 314.40 XLON 18291XJwlvs
Thu 18 Oct 08:43:39 BST 2018 575 314.40 CHIX 18291XJwlvr
Thu 18 Oct 08:43:39 BST 2018 979 314.30 CHIX 18291XJwlvt
Thu 18 Oct 08:43:39 BST 2018 2195 314.30 XLON 18291XJwlvu
Thu 18 Oct 08:43:39 BST 2018 350 314.30 CHIX 18291XJwlvv
Thu 18 Oct 08:43:56 BST 2018 260 314.25 CHIX 18291XJwlwy
Thu 18 Oct 08:43:59 BST 2018 246 314.25 CHIX 18291XJwlx2
Thu 18 Oct 08:45:36 BST 2018 2 314.90 XLON 18291XJwm5d
Thu 18 Oct 08:45:39 BST 2018 633 314.80 XLON 18291XJwm5w
Thu 18 Oct 08:45:39 BST 2018 497 314.80 CHIX 18291XJwm5x
Thu 18 Oct 08:45:53 BST 2018 48 314.65 XLON 18291XJwm7n
Thu 18 Oct 08:45:53 BST 2018 50 314.65 XLON 18291XJwm7p
Thu 18 Oct 08:45:53 BST 2018 920 314.65 XLON 18291XJwm7o
Thu 18 Oct 08:45:53 BST 2018 497 314.65 CHIX 18291XJwm7q
Thu 18 Oct 08:45:53 BST 2018 659 314.65 CHIX 18291XJwm7r
Thu 18 Oct 08:45:54 BST 2018 424 314.65 CHIX 18291XJwm7z
Thu 18 Oct 08:46:45 BST 2018 527 314.80 CHIX 18291XJwmc6
Thu 18 Oct 08:46:46 BST 2018 1250 314.75 CHIX 18291XJwmc8
Thu 18 Oct 08:47:16 BST 2018 472 315.15 XLON 18291XJwmgq
Thu 18 Oct 08:47:16 BST 2018 303 315.15 XLON 18291XJwmgs
Thu 18 Oct 08:47:16 BST 2018 4017 315.08 CHIX 18291XJwmgt
Thu 18 Oct 08:47:16 BST 2018 724 314.95 XLON 18291XJwmgu
Thu 18 Oct 08:47:16 BST 2018 2 314.95 XLON 18291XJwmgv
Thu 18 Oct 08:47:16 BST 2018 556 315.00 CHIX 18291XJwmgw
Thu 18 Oct 08:47:16 BST 2018 385 314.95 CHIX 18291XJwmgy
Thu 18 Oct 08:47:16 BST 2018 497 314.95 CHIX 18291XJwmgx
Thu 18 Oct 08:47:16 BST 2018 167 314.90 XLON 18291XJwmgz
Thu 18 Oct 08:47:16 BST 2018 2037 314.90 XLON 18291XJwmh0
Thu 18 Oct 08:47:16 BST 2018 688 314.90 XLON 18291XJwmh1
Thu 18 Oct 08:47:16 BST 2018 909 314.90 CHIX 18291XJwmh2
Thu 18 Oct 08:47:35 BST 2018 535 314.85 CHIX 18291XJwmjf
Thu 18 Oct 08:48:03 BST 2018 154 314.75 XLON 18291XJwmky
Thu 18 Oct 08:48:03 BST 2018 624 314.90 XLON 18291XJwmkx
Thu 18 Oct 08:48:03 BST 2018 1054 314.70 XLON 18291XJwmkz
Thu 18 Oct 08:48:03 BST 2018 1724 314.90 XLON 18291XJwmkw
Thu 18 Oct 08:48:03 BST 2018 701 314.90 CHIX 18291XJwml0
Thu 18 Oct 08:48:03 BST 2018 497 314.90 CHIX 18291XJwml2
Thu 18 Oct 08:48:03 BST 2018 69 314.90 CHIX 18291XJwml1
Thu 18 Oct 08:48:03 BST 2018 152 314.75 CHIX 18291XJwml3
Thu 18 Oct 08:48:09 BST 2018 322 314.55 CHIX 18291XJwmlh
Thu 18 Oct 08:48:57 BST 2018 196 314.50 CHIX 18291XJwmrr
Thu 18 Oct 08:48:57 BST 2018 435 314.50 CHIX 18291XJwmrt
Thu 18 Oct 08:48:57 BST 2018 1413 314.50 XLON 18291XJwmrs
Thu 18 Oct 08:48:57 BST 2018 498 314.55 CHIX 18291XJwmrv
Thu 18 Oct 08:48:57 BST 2018 908 314.55 XLON 18291XJwmru
Thu 18 Oct 08:49:57 BST 2018 719 314.80 CHIX 18291XJwmwm
Thu 18 Oct 08:49:57 BST 2018 158 314.75 CHIX 18291XJwmwo
Thu 18 Oct 08:49:57 BST 2018 497 314.75 CHIX 18291XJwmwn
Thu 18 Oct 08:50:44 BST 2018 207 315.10 CHIX 18291XJwn1c
Thu 18 Oct 08:50:44 BST 2018 121 315.10 CHIX 18291XJwn1d
Thu 18 Oct 08:50:44 BST 2018 295 315.05 CHIX 18291XJwn1e
Thu 18 Oct 08:50:44 BST 2018 509 315.05 CHIX 18291XJwn1h
Thu 18 Oct 08:50:44 BST 2018 327 315.05 CHIX 18291XJwn1g
Thu 18 Oct 08:50:44 BST 2018 801 315.05 CHIX 18291XJwn1j
Thu 18 Oct 08:50:44 BST 2018 1056 315.05 XLON 18291XJwn1f
Thu 18 Oct 08:50:44 BST 2018 1792 315.05 XLON 18291XJwn1i
Thu 18 Oct 08:50:45 BST 2018 1317 315.00 XLON 18291XJwn1n
Thu 18 Oct 08:50:45 BST 2018 589 315.00 CHIX 18291XJwn1o
Thu 18 Oct 08:50:48 BST 2018 65 314.85 XLON 18291XJwn1x
Thu 18 Oct 08:50:48 BST 2018 595 314.85 XLON 18291XJwn1w
Thu 18 Oct 08:50:48 BST 2018 418 314.85 CHIX 18291XJwn1y
Thu 18 Oct 08:51:46 BST 2018 497 314.90 CHIX 18291XJwn8z
Thu 18 Oct 08:51:46 BST 2018 576 314.90 CHIX 18291XJwn90
Thu 18 Oct 08:51:46 BST 2018 561 314.90 XLON 18291XJwn8y
Thu 18 Oct 08:51:46 BST 2018 86 314.90 XLON 18291XJwn92
Thu 18 Oct 08:51:46 BST 2018 1216 314.90 XLON 18291XJwn91
Thu 18 Oct 08:51:46 BST 2018 400 314.85 CHIX 18291XJwn96
Thu 18 Oct 08:51:46 BST 2018 764 314.85 CHIX 18291XJwn94
Thu 18 Oct 08:51:46 BST 2018 1711 314.85 XLON 18291XJwn95
Thu 18 Oct 08:51:46 BST 2018 6 314.85 XLON 18291XJwn97
Thu 18 Oct 08:51:46 BST 2018 96 314.85 XLON 18291XJwn93
Thu 18 Oct 08:51:46 BST 2018 339 314.90 BATE 18291XJwn99
Thu 18 Oct 08:52:07 BST 2018 127 314.90 CHIX 18291XJwnae
Thu 18 Oct 08:52:07 BST 2018 497 314.90 CHIX 18291XJwnad
Thu 18 Oct 08:52:07 BST 2018 725 314.90 XLON 18291XJwnaf
Thu 18 Oct 08:52:07 BST 2018 361 314.90 XLON 18291XJwnag
Thu 18 Oct 08:53:27 BST 2018 357 315.25 CHIX 18291XJwnh1
Thu 18 Oct 08:53:30 BST 2018 535 315.15 XLON 18291XJwnh8
Thu 18 Oct 08:53:30 BST 2018 2022 315.15 XLON 18291XJwnh7
Thu 18 Oct 08:53:30 BST 2018 913 315.10 XLON 18291XJwnh9
Thu 18 Oct 08:53:30 BST 2018 903 315.15 CHIX 18291XJwnha
Thu 18 Oct 08:53:30 BST 2018 497 315.15 CHIX 18291XJwnhb
Thu 18 Oct 08:53:30 BST 2018 497 315.10 CHIX 18291XJwnhc
Thu 18 Oct 08:53:41 BST 2018 1361 315.00 XLON 18291XJwnia
Thu 18 Oct 08:53:41 BST 2018 8 315.00 XLON 18291XJwnic
Thu 18 Oct 08:53:41 BST 2018 288 315.00 CHIX 18291XJwni6
Thu 18 Oct 08:53:41 BST 2018 608 315.00 CHIX 18291XJwni5
Thu 18 Oct 08:53:41 BST 2018 513 315.00 CHIX 18291XJwni7
Thu 18 Oct 08:54:04 BST 2018 117 314.95 XLON 18291XJwnkb
Thu 18 Oct 08:54:04 BST 2018 531 314.95 XLON 18291XJwnka
Thu 18 Oct 08:54:04 BST 2018 372 314.95 XLON 18291XJwnk9
Thu 18 Oct 08:54:04 BST 2018 497 314.95 CHIX 18291XJwnkc
Thu 18 Oct 08:54:04 BST 2018 497 314.95 CHIX 18291XJwnke
Thu 18 Oct 08:54:34 BST 2018 99 315.05 CHIX 18291XJwnny
Thu 18 Oct 08:54:37 BST 2018 325 315.00 XLON 18291XJwno9
Thu 18 Oct 08:54:37 BST 2018 497 315.00 CHIX 18291XJwnoa
Thu 18 Oct 08:54:58 BST 2018 265 314.85 XLON 18291XJwnrb
Thu 18 Oct 08:54:58 BST 2018 4 314.85 XLON 18291XJwnra
Thu 18 Oct 08:54:58 BST 2018 570 314.85 CHIX 18291XJwnrf
Thu 18 Oct 08:54:58 BST 2018 383 314.85 CHIX 18291XJwnrh
Thu 18 Oct 08:54:58 BST 2018 217 314.85 CHIX 18291XJwnrc
Thu 18 Oct 08:54:58 BST 2018 535 314.85 CHIX 18291XJwnre
Thu 18 Oct 08:54:58 BST 2018 287 314.85 CHIX 18291XJwnrd
Thu 18 Oct 08:54:58 BST 2018 1657 314.80 XLON 18291XJwnrg
Thu 18 Oct 08:54:58 BST 2018 741 314.80 CHIX 18291XJwnri
Thu 18 Oct 08:55:34 BST 2018 4 314.80 CHIX 18291XJwnx7
Thu 18 Oct 08:55:34 BST 2018 189 314.80 CHIX 18291XJwnx9
Thu 18 Oct 08:56:11 BST 2018 3016 314.65 XLON 18291XJwo0w
Thu 18 Oct 08:56:11 BST 2018 10 314.70 XLON 18291XJwo0t
Thu 18 Oct 08:56:11 BST 2018 74 314.70 XLON 18291XJwo0v
Thu 18 Oct 08:56:11 BST 2018 1003 314.70 XLON 18291XJwo0o
Thu 18 Oct 08:56:11 BST 2018 1437 314.70 XLON 18291XJwo0q
Thu 18 Oct 08:56:11 BST 2018 456 314.80 XLON 18291XJwo0n
Thu 18 Oct 08:56:11 BST 2018 496 314.80 CHIX 18291XJwo0s
Thu 18 Oct 08:56:11 BST 2018 1 314.80 CHIX 18291XJwo0u
Thu 18 Oct 08:56:11 BST 2018 497 314.70 CHIX 18291XJwo0x
Thu 18 Oct 08:56:11 BST 2018 281 314.70 CHIX 18291XJwo0z
Thu 18 Oct 08:56:11 BST 2018 643 314.70 CHIX 18291XJwo0y
Thu 18 Oct 08:56:11 BST 2018 1346 314.65 CHIX 18291XJwo10
Thu 18 Oct 08:56:41 BST 2018 2599 314.60 XLON 18291XJwo3g
Thu 18 Oct 08:56:41 BST 2018 536 314.60 CHIX 18291XJwo3i
Thu 18 Oct 08:56:41 BST 2018 1160 314.60 CHIX 18291XJwo3h
Thu 18 Oct 08:56:46 BST 2018 807 314.55 XLON 18291XJwo4b
Thu 18 Oct 08:56:46 BST 2018 595 314.55 XLON 18291XJwo4a
Thu 18 Oct 08:56:46 BST 2018 498 314.55 CHIX 18291XJwo4d
Thu 18 Oct 08:56:46 BST 2018 498 314.55 CHIX 18291XJwo4c
Thu 18 Oct 08:57:21 BST 2018 376 314.70 CHIX 18291XJwo70
Thu 18 Oct 08:57:35 BST 2018 772 314.60 XLON 18291XJwoa4
Thu 18 Oct 08:57:35 BST 2018 497 314.60 CHIX 18291XJwoa5
Thu 18 Oct 08:57:35 BST 2018 1 314.60 CHIX 18291XJwoa6
Thu 18 Oct 08:57:58 BST 2018 698 314.45 CHIX 18291XJwoce
Thu 18 Oct 08:57:58 BST 2018 498 314.45 CHIX 18291XJwocb
Thu 18 Oct 08:57:58 BST 2018 662 314.45 XLON 18291XJwocg
Thu 18 Oct 08:57:58 BST 2018 194 314.45 CHIX 18291XJwoci
Thu 18 Oct 08:58:19 BST 2018 742 314.40 XLON 18291XJwoef
Thu 18 Oct 08:58:19 BST 2018 2 314.40 XLON 18291XJwoed
Thu 18 Oct 08:58:19 BST 2018 4 314.40 XLON 18291XJwoee
Thu 18 Oct 08:58:19 BST 2018 108 314.40 XLON 18291XJwoec
Thu 18 Oct 09:00:16 BST 2018 225 315.40 XLON 18291XJwotq
Thu 18 Oct 09:00:16 BST 2018 210 315.40 XLON 18291XJwotr
Thu 18 Oct 09:00:16 BST 2018 90 315.40 XLON 18291XJwoto
Thu 18 Oct 09:00:16 BST 2018 285 315.40 XLON 18291XJwotp
Thu 18 Oct 09:00:16 BST 2018 405 315.40 XLON 18291XJwotm
Thu 18 Oct 09:00:16 BST 2018 75 315.40 XLON 18291XJwotn
Thu 18 Oct 09:00:16 BST 2018 323 315.35 CHIX 18291XJwots
Thu 18 Oct 09:00:42 BST 2018 450 315.30 XLON 18291XJwow0
Thu 18 Oct 09:00:42 BST 2018 379 315.30 XLON 18291XJwow1
Thu 18 Oct 09:00:42 BST 2018 496 315.30 CHIX 18291XJwow2
Thu 18 Oct 09:00:42 BST 2018 115 315.30 XLON 18291XJwow4
Thu 18 Oct 09:00:42 BST 2018 278 315.30 XLON 18291XJwow5
Thu 18 Oct 09:00:42 BST 2018 450 315.30 XLON 18291XJwow3
Thu 18 Oct 09:00:44 BST 2018 1886 315.25 XLON 18291XJwow6
Thu 18 Oct 09:00:44 BST 2018 842 315.25 CHIX 18291XJwow8
Thu 18 Oct 09:00:44 BST 2018 666 315.25 CHIX 18291XJwow7
Thu 18 Oct 09:00:54 BST 2018 193 315.15 CHIX 18291XJwoxs
Thu 18 Oct 09:00:54 BST 2018 666 315.15 CHIX 18291XJwoxm
Thu 18 Oct 09:00:54 BST 2018 1492 315.15 XLON 18291XJwoxp
Thu 18 Oct 09:01:00 BST 2018 2 315.05 XLON 18291XJwoyh
Thu 18 Oct 09:01:00 BST 2018 757 315.05 XLON 18291XJwoyi
Thu 18 Oct 09:01:00 BST 2018 497 315.05 CHIX 18291XJwoyj
Thu 18 Oct 09:01:11 BST 2018 742 314.90 CHIX 18291XJwp18
Thu 18 Oct 09:01:26 BST 2018 34 314.80 XLON 18291XJwp3f
Thu 18 Oct 09:01:26 BST 2018 654 314.80 XLON 18291XJwp3e
Thu 18 Oct 09:01:26 BST 2018 306 314.80 CHIX 18291XJwp3h
Thu 18 Oct 09:01:26 BST 2018 497 314.80 CHIX 18291XJwp3g
Thu 18 Oct 09:01:53 BST 2018 1071 314.75 XLON 18291XJwp7j
Thu 18 Oct 09:01:53 BST 2018 479 314.75 CHIX 18291XJwp7k
Thu 18 Oct 09:02:47 BST 2018 121 314.75 XLON 18291XJwpb7
Thu 18 Oct 09:03:23 BST 2018 612 314.85 CHIX 18291XJwpfi
Thu 18 Oct 09:03:23 BST 2018 1250 314.85 CHIX 18291XJwpfn
Thu 18 Oct 09:03:39 BST 2018 3978 314.80 XLON 18291XJwphk
Thu 18 Oct 09:03:39 BST 2018 1090 314.80 CHIX 18291XJwphl
Thu 18 Oct 09:03:39 BST 2018 683 314.80 CHIX 18291XJwphm
Thu 18 Oct 09:04:00 BST 2018 642 314.80 CHIX 18291XJwpjh
Thu 18 Oct 09:04:00 BST 2018 158 314.75 XLON 18291XJwpjl
Thu 18 Oct 09:04:00 BST 2018 2534 314.75 XLON 18291XJwpjm
Thu 18 Oct 09:04:00 BST 2018 1201 314.75 CHIX 18291XJwpjn
Thu 18 Oct 09:04:06 BST 2018 503 314.50 XLON 18291XJwpkw
Thu 18 Oct 09:04:06 BST 2018 913 314.60 XLON 18291XJwpku
Thu 18 Oct 09:04:06 BST 2018 136 314.65 XLON 18291XJwpks
Thu 18 Oct 09:04:06 BST 2018 369 314.65 XLON 18291XJwpkt
Thu 18 Oct 09:04:06 BST 2018 416 314.65 CHIX 18291XJwpkx
Thu 18 Oct 09:04:06 BST 2018 522 314.65 CHIX 18291XJwpkv
Thu 18 Oct 09:04:06 BST 2018 62 314.65 CHIX 18291XJwpky
Thu 18 Oct 09:04:06 BST 2018 497 314.65 CHIX 18291XJwpkz
Thu 18 Oct 09:04:06 BST 2018 498 314.60 CHIX 18291XJwpl0
Thu 18 Oct 09:04:06 BST 2018 36 314.60 CHIX 18291XJwpl1
Thu 18 Oct 09:04:06 BST 2018 187 314.60 CHIX 18291XJwpl2
Thu 18 Oct 09:04:06 BST 2018 471 314.60 CHIX 18291XJwpl3
Thu 18 Oct 09:04:06 BST 2018 498 314.50 CHIX 18291XJwpl4
Thu 18 Oct 09:04:28 BST 2018 637 314.45 XLON 18291XJwpmb
Thu 18 Oct 09:04:28 BST 2018 66 314.45 XLON 18291XJwpmc
Thu 18 Oct 09:04:28 BST 2018 351 314.45 XLON 18291XJwpmd
Thu 18 Oct 09:04:28 BST 2018 68 314.45 XLON 18291XJwpme
Thu 18 Oct 09:04:43 BST 2018 933 314.40 CHIX 18291XJwpo0
Thu 18 Oct 09:04:43 BST 2018 949 314.40 XLON 18291XJwpo1
Thu 18 Oct 09:04:43 BST 2018 1141 314.40 XLON 18291XJwpo2
Thu 18 Oct 09:04:44 BST 2018 147 314.35 XLON 18291XJwpo9
Thu 18 Oct 09:04:44 BST 2018 546 314.35 CHIX 18291XJwpoc
Thu 18 Oct 09:05:37 BST 2018 710 314.30 CHIX 18291XJwpu8
Thu 18 Oct 09:05:37 BST 2018 1592 314.30 XLON 18291XJwpua
Thu 18 Oct 09:05:59 BST 2018 1012 314.25 XLON 18291XJwpx9
Thu 18 Oct 09:05:59 BST 2018 96 314.25 XLON 18291XJwpxf
Thu 18 Oct 09:05:59 BST 2018 913 314.25 XLON 18291XJwpxc
Thu 18 Oct 09:05:59 BST 2018 728 314.25 CHIX 18291XJwpxr
Thu 18 Oct 09:05:59 BST 2018 367 314.25 CHIX 18291XJwpxp
Thu 18 Oct 09:05:59 BST 2018 366 314.25 CHIX 18291XJwpxn
Thu 18 Oct 09:05:59 BST 2018 442 314.25 CHIX 18291XJwpxm
Thu 18 Oct 09:05:59 BST 2018 498 314.25 CHIX 18291XJwpxk
Thu 18 Oct 09:05:59 BST 2018 498 314.25 CHIX 18291XJwpxh
Thu 18 Oct 09:05:59 BST 2018 271 314.25 BATE 18291XJwpxt
Thu 18 Oct 09:05:59 BST 2018 961 314.15 CHIX 18291XJwpxv
Thu 18 Oct 09:05:59 BST 2018 495 314.05 CHIX 18291XJwpxw
Thu 18 Oct 09:05:59 BST 2018 149 314.10 XLON 18291XJwpxx
Thu 18 Oct 09:06:01 BST 2018 5 314.00 CHIX 18291XJwpz6
Thu 18 Oct 09:06:01 BST 2018 499 313.95 CHIX 18291XJwq0a
Thu 18 Oct 09:06:01 BST 2018 423 314.00 CHIX 18291XJwq09
Thu 18 Oct 09:06:02 BST 2018 610 313.95 XLON 18291XJwq0m
Thu 18 Oct 09:07:03 BST 2018 1143 313.95 XLON 18291XJwq83
Thu 18 Oct 09:07:03 BST 2018 551 313.95 CHIX 18291XJwq84
Thu 18 Oct 09:07:03 BST 2018 1 313.95 CHIX 18291XJwq85
Thu 18 Oct 09:07:41 BST 2018 373 314.00 XLON 18291XJwqb1
Thu 18 Oct 09:07:41 BST 2018 403 314.00 CHIX 18291XJwqb2
Thu 18 Oct 09:07:41 BST 2018 291 314.00 CHIX 18291XJwqb3
Thu 18 Oct 09:07:41 BST 2018 498 314.00 CHIX 18291XJwqb4
Thu 18 Oct 09:08:15 BST 2018 2674 313.80 XLON 18291XJwqem
Thu 18 Oct 09:08:15 BST 2018 1530 313.80 XLON 18291XJwqeq
Thu 18 Oct 09:08:15 BST 2018 582 313.80 XLON 18291XJwqen
Thu 18 Oct 09:08:15 BST 2018 411 313.80 XLON 18291XJwqeo
Thu 18 Oct 09:08:15 BST 2018 499 313.80 CHIX 18291XJwqer
Thu 18 Oct 09:08:15 BST 2018 683 313.80 CHIX 18291XJwqes
Thu 18 Oct 09:08:15 BST 2018 1453 313.80 CHIX 18291XJwqep
Thu 18 Oct 09:08:15 BST 2018 601 313.80 CHIX 18291XJwqet
Thu 18 Oct 09:08:48 BST 2018 922 313.50 XLON 18291XJwqfy
Thu 18 Oct 09:08:57 BST 2018 1412 313.45 XLON 18291XJwqh1
Thu 18 Oct 09:08:57 BST 2018 631 313.45 CHIX 18291XJwqh2
Thu 18 Oct 09:10:16 BST 2018 1284 313.40 XLON 18291XJwqma
Thu 18 Oct 09:10:16 BST 2018 145 313.45 XLON 18291XJwqm8
Thu 18 Oct 09:10:16 BST 2018 928 313.45 XLON 18291XJwqm6
Thu 18 Oct 09:10:16 BST 2018 1422 313.50 XLON 18291XJwqm4
Thu 18 Oct 09:10:16 BST 2018 23 313.45 XLON 18291XJwqm5
Thu 18 Oct 09:10:16 BST 2018 1633 313.60 XLON 18291XJwqm2
Thu 18 Oct 09:10:16 BST 2018 749 313.55 XLON 18291XJwqm3
Thu 18 Oct 09:10:16 BST 2018 1199 313.65 XLON 18291XJwqm1
Thu 18 Oct 09:10:16 BST 2018 578 313.65 CHIX 18291XJwqm7
Thu 18 Oct 09:10:16 BST 2018 462 313.60 CHIX 18291XJwqmb
Thu 18 Oct 09:10:16 BST 2018 239 313.60 CHIX 18291XJwqm9
Thu 18 Oct 09:10:16 BST 2018 268 313.60 CHIX 18291XJwqmc
Thu 18 Oct 09:10:16 BST 2018 499 313.55 CHIX 18291XJwqmd
Thu 18 Oct 09:10:16 BST 2018 636 313.50 CHIX 18291XJwqme
Thu 18 Oct 09:10:16 BST 2018 371 313.45 CHIX 18291XJwqmh
Thu 18 Oct 09:10:16 BST 2018 356 313.45 CHIX 18291XJwqmi
Thu 18 Oct 09:10:16 BST 2018 197 313.45 CHIX 18291XJwqmf
Thu 18 Oct 09:10:16 BST 2018 499 313.45 CHIX 18291XJwqmg
Thu 18 Oct 09:10:16 BST 2018 579 313.40 CHIX 18291XJwqmj
Thu 18 Oct 09:10:16 BST 2018 501 313.40 CHIX 18291XJwqmk
Thu 18 Oct 09:10:17 BST 2018 1098 313.30 XLON 18291XJwqmp
Thu 18 Oct 09:10:17 BST 2018 529 313.30 CHIX 18291XJwqmq
Thu 18 Oct 09:10:17 BST 2018 1 313.30 CHIX 18291XJwqmr
Thu 18 Oct 09:12:11 BST 2018 792 313.50 CHIX 18291XJwqxu
Thu 18 Oct 09:12:11 BST 2018 1774 313.50 XLON 18291XJwqxw
Thu 18 Oct 09:12:14 BST 2018 410 313.50 CHIX 18291XJwqyh
Thu 18 Oct 09:12:19 BST 2018 1175 313.40 XLON 18291XJwqym
Thu 18 Oct 09:12:19 BST 2018 1250 313.40 CHIX 18291XJwqyo
Thu 18 Oct 09:12:19 BST 2018 750 313.40 CHIX 18291XJwqyr
Thu 18 Oct 09:12:45 BST 2018 565 313.30 XLON 18291XJwr0i
Thu 18 Oct 09:12:45 BST 2018 500 313.30 CHIX 18291XJwr0j
Thu 18 Oct 09:12:45 BST 2018 1513 313.25 CHIX 18291XJwr0k
Thu 18 Oct 09:12:45 BST 2018 3394 313.25 XLON 18291XJwr0l
Thu 18 Oct 09:12:45 BST 2018 1649 313.20 CHIX 18291XJwr0m
Thu 18 Oct 09:12:45 BST 2018 3698 313.20 XLON 18291XJwr0n
Thu 18 Oct 09:16:26 BST 2018 999 313.70 XLON 18291XJwrjn
Thu 18 Oct 09:16:26 BST 2018 25 313.70 XLON 18291XJwrjm
Thu 18 Oct 09:16:29 BST 2018 67 313.70 XLON 18291XJwrjo
Thu 18 Oct 09:16:29 BST 2018 187 313.70 CHIX 18291XJwrjp
Thu 18 Oct 09:17:12 BST 2018 77 313.70 XLON 18291XJwrmw
Thu 18 Oct 09:17:12 BST 2018 777 313.70 XLON 18291XJwrmv
Thu 18 Oct 09:17:12 BST 2018 360 313.70 BATE 18291XJwrmx
Thu 18 Oct 09:17:13 BST 2018 1032 313.65 XLON 18291XJwrn3
Thu 18 Oct 09:17:13 BST 2018 499 313.65 CHIX 18291XJwrn4
Thu 18 Oct 09:17:14 BST 2018 65 313.60 XLON 18291XJwrna
Thu 18 Oct 09:17:14 BST 2018 103 313.60 XLON 18291XJwrn9
Thu 18 Oct 09:17:14 BST 2018 650 313.60 CHIX 18291XJwrnb
Thu 18 Oct 09:17:55 BST 2018 593 313.45 CHIX 18291XJwrqo
Thu 18 Oct 09:18:48 BST 2018 324 313.50 CHIX 18291XJwryt
Thu 18 Oct 09:18:49 BST 2018 850 313.50 CHIX 18291XJwryu
Thu 18 Oct 09:19:10 BST 2018 1951 313.55 XLON 18291XJws0x
Thu 18 Oct 09:19:10 BST 2018 647 313.55 CHIX 18291XJws0v
Thu 18 Oct 09:19:10 BST 2018 260 313.55 CHIX 18291XJws0w
Thu 18 Oct 09:19:10 BST 2018 80 313.55 XLON 18291XJws0y
Thu 18 Oct 09:19:10 BST 2018 1007 313.50 CHIX 18291XJws0z
Thu 18 Oct 09:19:10 BST 2018 2258 313.50 XLON 18291XJws10
Thu 18 Oct 09:19:10 BST 2018 1 313.50 XLON 18291XJws12
Thu 18 Oct 09:19:10 BST 2018 133 313.50 XLON 18291XJws11
Thu 18 Oct 09:19:10 BST 2018 1086 313.45 XLON 18291XJws14
Thu 18 Oct 09:19:10 BST 2018 458 313.45 XLON 18291XJws15
Thu 18 Oct 09:19:10 BST 2018 140 313.45 XLON 18291XJws13
Thu 18 Oct 09:19:10 BST 2018 523 313.45 CHIX 18291XJws16
Thu 18 Oct 09:19:10 BST 2018 499 313.45 CHIX 18291XJws17
Thu 18 Oct 09:19:10 BST 2018 351 313.45 CHIX 18291XJws1b
Thu 18 Oct 09:19:10 BST 2018 327 313.45 CHIX 18291XJws1c
Thu 18 Oct 09:19:10 BST 2018 217 313.45 CHIX 18291XJws1a
Thu 18 Oct 09:19:36 BST 2018 221 313.80 CHIX 18291XJws3a
Thu 18 Oct 09:19:41 BST 2018 499 313.75 CHIX 18291XJws3k
Thu 18 Oct 09:19:41 BST 2018 964 313.75 XLON 18291XJws3m
Thu 18 Oct 09:21:09 BST 2018 487 313.90 XLON 18291XJwsa2
Thu 18 Oct 09:21:09 BST 2018 499 313.90 CHIX 18291XJwsa4
Thu 18 Oct 09:21:38 BST 2018 518 314.00 XLON 18291XJwsce
Thu 18 Oct 09:21:38 BST 2018 399 314.00 CHIX 18291XJwscf
Thu 18 Oct 09:21:50 BST 2018 695 313.90 XLON 18291XJwse4
Thu 18 Oct 09:21:50 BST 2018 499 313.90 CHIX 18291XJwse6
Thu 18 Oct 09:21:50 BST 2018 301 313.90 CHIX 18291XJwse5
Thu 18 Oct 09:21:58 BST 2018 526 313.95 XLON 18291XJwsf9
Thu 18 Oct 09:21:58 BST 2018 499 313.95 CHIX 18291XJwsfa
Thu 18 Oct 09:22:25 BST 2018 903 314.05 XLON 18291XJwsh9
Thu 18 Oct 09:22:25 BST 2018 578 314.05 CHIX 18291XJwshb
Thu 18 Oct 09:22:25 BST 2018 94 314.05 XLON 18291XJwshc
Thu 18 Oct 09:22:25 BST 2018 336 314.05 XLON 18291XJwsha
Thu 18 Oct 09:22:29 BST 2018 1597 313.95 XLON 18291XJwsin
Thu 18 Oct 09:22:29 BST 2018 562 313.95 CHIX 18291XJwsip
Thu 18 Oct 09:22:29 BST 2018 714 313.95 CHIX 18291XJwsio
Thu 18 Oct 09:23:29 BST 2018 1086 314.10 XLON 18291XJwsne
Thu 18 Oct 09:23:29 BST 2018 523 314.10 CHIX 18291XJwsnf
Thu 18 Oct 09:23:41 BST 2018 48 314.10 XLON 18291XJwso8
Thu 18 Oct 09:23:41 BST 2018 280 314.10 XLON 18291XJwsoh
Thu 18 Oct 09:23:44 BST 2018 631 314.05 CHIX 18291XJwspg
Thu 18 Oct 09:23:44 BST 2018 498 314.05 CHIX 18291XJwspc
Thu 18 Oct 09:23:44 BST 2018 857 314.05 XLON 18291XJwspe
Thu 18 Oct 09:23:50 BST 2018 57 313.95 XLON 18291XJwsqa
Thu 18 Oct 09:23:50 BST 2018 393 313.95 XLON 18291XJwsq9
Thu 18 Oct 09:23:50 BST 2018 499 313.95 CHIX 18291XJwsqb
Thu 18 Oct 09:23:50 BST 2018 302 313.90 CHIX 18291XJwsqe
Thu 18 Oct 09:23:50 BST 2018 354 313.90 CHIX 18291XJwsqg
Thu 18 Oct 09:24:06 BST 2018 339 313.85 CHIX 18291XJwss1
Thu 18 Oct 09:24:06 BST 2018 428 313.80 XLON 18291XJwss2
Thu 18 Oct 09:24:06 BST 2018 284 313.80 CHIX 18291XJwss4
Thu 18 Oct 09:24:06 BST 2018 914 313.80 XLON 18291XJwss3
Thu 18 Oct 09:24:06 BST 2018 401 313.80 XLON 18291XJwss5
Thu 18 Oct 09:24:14 BST 2018 511 313.75 CHIX 18291XJwst0
Thu 18 Oct 09:24:14 BST 2018 499 313.75 CHIX 18291XJwssz
Thu 18 Oct 09:24:14 BST 2018 499 313.75 CHIX 18291XJwssx
Thu 18 Oct 09:24:14 BST 2018 254 313.75 CHIX 18291XJwssy
Thu 18 Oct 09:24:14 BST 2018 307 313.75 CHIX 18291XJwssu
Thu 18 Oct 09:24:14 BST 2018 678 313.75 XLON 18291XJwsst
Thu 18 Oct 09:24:14 BST 2018 991 313.75 XLON 18291XJwsss
Thu 18 Oct 09:24:30 BST 2018 700 313.75 CHIX 18291XJwsu9
Thu 18 Oct 09:24:41 BST 2018 2120 313.70 XLON 18291XJwsv6
Thu 18 Oct 09:24:41 BST 2018 218 313.65 XLON 18291XJwsv7
Thu 18 Oct 09:24:41 BST 2018 572 313.65 CHIX 18291XJwsv8
Thu 18 Oct 09:26:08 BST 2018 2482 313.85 XLON 18291XJwt0r
Thu 18 Oct 09:26:08 BST 2018 579 313.85 XLON 18291XJwt0p
Thu 18 Oct 09:26:08 BST 2018 354 313.85 XLON 18291XJwt0t
Thu 18 Oct 09:26:08 BST 2018 896 313.85 CHIX 18291XJwt0s
Thu 18 Oct 09:26:08 BST 2018 499 313.85 CHIX 18291XJwt0q
Thu 18 Oct 09:26:08 BST 2018 370 313.85 CHIX 18291XJwt0u
Thu 18 Oct 09:26:13 BST 2018 490 313.80 CHIX 18291XJwt14
Thu 18 Oct 09:26:13 BST 2018 336 313.75 CHIX 18291XJwt15
Thu 18 Oct 09:26:56 BST 2018 1624 313.90 XLON 18291XJwt60
Thu 18 Oct 09:26:56 BST 2018 864 313.85 XLON 18291XJwt62
Thu 18 Oct 09:26:56 BST 2018 1007 313.85 XLON 18291XJwt61
Thu 18 Oct 09:26:56 BST 2018 499 313.85 CHIX 18291XJwt64
Thu 18 Oct 09:26:56 BST 2018 335 313.80 CHIX 18291XJwt65
Thu 18 Oct 09:26:56 BST 2018 499 313.85 CHIX 18291XJwt63
Thu 18 Oct 09:27:57 BST 2018 2822 314.05 XLON 18291XJwtbi
Thu 18 Oct 09:27:57 BST 2018 1258 314.05 CHIX 18291XJwtbj
Thu 18 Oct 09:28:05 BST 2018 256 313.95 CHIX 18291XJwtc6
Thu 18 Oct 09:29:15 BST 2018 170 314.00 XLON 18291XJwtge
Thu 18 Oct 09:29:15 BST 2018 451 314.00 CHIX 18291XJwtgg
Thu 18 Oct 09:29:15 BST 2018 498 314.00 CHIX 18291XJwtgf
Thu 18 Oct 09:29:15 BST 2018 123 314.00 XLON 18291XJwtgi
Thu 18 Oct 09:29:15 BST 2018 249 314.00 XLON 18291XJwtgh
Thu 18 Oct 09:29:46 BST 2018 606 314.10 CHIX 18291XJwti2
Thu 18 Oct 09:29:46 BST 2018 1358 314.10 XLON 18291XJwti3
Thu 18 Oct 09:29:46 BST 2018 1200 314.10 XLON 18291XJwti4
Thu 18 Oct 09:29:46 BST 2018 334 314.10 CHIX 18291XJwti5
Thu 18 Oct 09:30:19 BST 2018 484 314.10 CHIX 18291XJwtl8
Thu 18 Oct 09:30:19 BST 2018 498 314.10 CHIX 18291XJwtl6
Thu 18 Oct 09:30:19 BST 2018 757 314.10 XLON 18291XJwtl5
Thu 18 Oct 09:30:19 BST 2018 15 314.05 XLON 18291XJwtl7
Thu 18 Oct 09:30:20 BST 2018 16 314.05 XLON 18291XJwtlf
Thu 18 Oct 09:30:29 BST 2018 632 313.95 CHIX 18291XJwtm9
Thu 18 Oct 09:30:29 BST 2018 1415 313.95 XLON 18291XJwtmb
Thu 18 Oct 09:30:29 BST 2018 499 313.90 CHIX 18291XJwtmd
Thu 18 Oct 09:30:29 BST 2018 392 313.90 XLON 18291XJwtme
Thu 18 Oct 09:30:42 BST 2018 159 313.90 XLON 18291XJwtnw
Thu 18 Oct 09:31:30 BST 2018 509 313.95 CHIX 18291XJwtru
Thu 18 Oct 09:32:30 BST 2018 1250 313.95 CHIX 18291XJwtwd
Thu 18 Oct 09:33:24 BST 2018 328 313.95 CHIX 18291XJwu2l
Thu 18 Oct 09:33:29 BST 2018 713 313.90 CHIX 18291XJwu2y
Thu 18 Oct 09:33:29 BST 2018 480 313.90 CHIX 18291XJwu34
Thu 18 Oct 09:33:29 BST 2018 684 313.90 CHIX 18291XJwu35
Thu 18 Oct 09:33:29 BST 2018 499 313.90 CHIX 18291XJwu33
Thu 18 Oct 09:33:29 BST 2018 477 313.90 CHIX 18291XJwu31
Thu 18 Oct 09:33:29 BST 2018 89 313.90 XLON 18291XJwu2z
Thu 18 Oct 09:33:29 BST 2018 1008 313.90 XLON 18291XJwu2x
Thu 18 Oct 09:33:29 BST 2018 2061 313.85 XLON 18291XJwu36
Thu 18 Oct 09:33:29 BST 2018 920 313.85 CHIX 18291XJwu38
Thu 18 Oct 09:33:29 BST 2018 518 313.85 CHIX 18291XJwu37
Thu 18 Oct 09:33:29 BST 2018 625 313.85 CHIX 18291XJwu39
Thu 18 Oct 09:33:29 BST 2018 750 313.85 BATE 18291XJwu3a
Thu 18 Oct 09:33:31 BST 2018 1117 313.75 XLON 18291XJwu3d
Thu 18 Oct 09:33:31 BST 2018 43 313.75 XLON 18291XJwu3e
Thu 18 Oct 09:33:31 BST 2018 539 313.75 CHIX 18291XJwu3f
Thu 18 Oct 09:33:47 BST 2018 354 313.80 XLON 18291XJwu4f
Thu 18 Oct 09:33:47 BST 2018 869 313.80 XLON 18291XJwu4g
Thu 18 Oct 09:33:47 BST 2018 578 313.80 CHIX 18291XJwu4i
Thu 18 Oct 09:34:08 BST 2018 499 313.75 CHIX 18291XJwu61
Thu 18 Oct 09:34:08 BST 2018 78 313.75 CHIX 18291XJwu62
Thu 18 Oct 09:36:16 BST 2018 1797 313.85 XLON 18291XJwuir
Thu 18 Oct 09:36:16 BST 2018 630 313.85 CHIX 18291XJwuit
Thu 18 Oct 09:36:16 BST 2018 802 313.85 CHIX 18291XJwuis
Thu 18 Oct 09:36:16 BST 2018 537 313.85 CHIX 18291XJwuiq
Thu 18 Oct 09:36:16 BST 2018 678 313.80 CHIX 18291XJwuiu
Thu 18 Oct 09:36:16 BST 2018 1293 313.80 CHIX 18291XJwuiw
Thu 18 Oct 09:36:16 BST 2018 2378 313.80 XLON 18291XJwuiv
Thu 18 Oct 09:36:16 BST 2018 2043 313.80 XLON 18291XJwuix
Thu 18 Oct 09:36:16 BST 2018 671 313.80 CHIX 18291XJwuiy
Thu 18 Oct 09:36:17 BST 2018 1332 313.70 XLON 18291XJwuj3
Thu 18 Oct 09:36:17 BST 2018 2119 313.70 XLON 18291XJwuj1
Thu 18 Oct 09:36:17 BST 2018 458 313.70 XLON 18291XJwuj2
Thu 18 Oct 09:36:17 BST 2018 499 313.70 CHIX 18291XJwuj5
Thu 18 Oct 09:36:17 BST 2018 595 313.70 CHIX 18291XJwuj6
Thu 18 Oct 09:36:17 BST 2018 945 313.70 CHIX 18291XJwuj4
Thu 18 Oct 09:36:40 BST 2018 354 313.60 XLON 18291XJwumd
Thu 18 Oct 09:36:40 BST 2018 1128 313.60 XLON 18291XJwumc
Thu 18 Oct 09:36:40 BST 2018 1214 313.60 XLON 18291XJwume
Thu 18 Oct 09:36:41 BST 2018 499 313.60 CHIX 18291XJwumi
Thu 18 Oct 09:36:41 BST 2018 544 313.60 CHIX 18291XJwumg
Thu 18 Oct 09:36:41 BST 2018 535 313.60 XLON 18291XJwumh
Thu 18 Oct 09:36:41 BST 2018 781 313.60 CHIX 18291XJwumj
Thu 18 Oct 09:37:42 BST 2018 528 313.50 XLON 18291XJwurg
Thu 18 Oct 09:37:42 BST 2018 618 313.50 XLON 18291XJwuri
Thu 18 Oct 09:37:42 BST 2018 123 313.50 XLON 18291XJwurj
Thu 18 Oct 09:37:42 BST 2018 553 313.50 CHIX 18291XJwurk
Thu 18 Oct 09:37:59 BST 2018 473 313.40 XLON 18291XJwusd
Thu 18 Oct 09:37:59 BST 2018 787 313.40 XLON 18291XJwusf
Thu 18 Oct 09:37:59 BST 2018 830 313.40 XLON 18291XJwuse
Thu 18 Oct 09:37:59 BST 2018 318 313.40 CHIX 18291XJwush
Thu 18 Oct 09:37:59 BST 2018 582 313.40 CHIX 18291XJwusg
Thu 18 Oct 09:37:59 BST 2018 499 313.40 CHIX 18291XJwusj
Thu 18 Oct 09:37:59 BST 2018 420 313.40 CHIX 18291XJwusi
Thu 18 Oct 09:38:20 BST 2018 1855 313.35 XLON 18291XJwuu8
Thu 18 Oct 09:38:20 BST 2018 828 313.35 CHIX 18291XJwuu9
Thu 18 Oct 09:40:10 BST 2018 3305 313.45 XLON 18291XJwv25
Thu 18 Oct 09:40:10 BST 2018 1474 313.45 CHIX 18291XJwv26
Thu 18 Oct 09:40:10 BST 2018 773 313.40 CHIX 18291XJwv2d
Thu 18 Oct 09:40:27 BST 2018 535 313.40 CHIX 18291XJwv4s
Thu 18 Oct 09:43:49 BST 2018 625 313.65 CHIX 18291XJwvpf
Thu 18 Oct 09:43:50 BST 2018 241 313.60 CHIX 18291XJwvph
Thu 18 Oct 09:43:50 BST 2018 264 313.60 CHIX 18291XJwvpi
Thu 18 Oct 09:43:50 BST 2018 698 313.60 CHIX 18291XJwvpg
Thu 18 Oct 09:44:24 BST 2018 610 313.80 CHIX 18291XJwvsb
Thu 18 Oct 09:44:26 BST 2018 755 313.75 XLON 18291XJwvse
Thu 18 Oct 09:44:26 BST 2018 499 313.75 CHIX 18291XJwvsf
Thu 18 Oct 09:44:26 BST 2018 773 313.75 CHIX 18291XJwvsg
Thu 18 Oct 09:44:26 BST 2018 311 313.75 BATE 18291XJwvsh
Thu 18 Oct 09:44:26 BST 2018 1169 313.70 CHIX 18291XJwvsi
Thu 18 Oct 09:44:26 BST 2018 2618 313.70 XLON 18291XJwvsj
Thu 18 Oct 09:44:28 BST 2018 1204 313.65 XLON 18291XJwvsm
Thu 18 Oct 09:44:28 BST 2018 578 313.65 CHIX 18291XJwvsn
Thu 18 Oct 09:44:28 BST 2018 16 313.65 CHIX 18291XJwvso
Thu 18 Oct 09:44:30 BST 2018 517 313.55 CHIX 18291XJwvsu
Thu 18 Oct 09:44:30 BST 2018 499 313.55 CHIX 18291XJwvss
Thu 18 Oct 09:44:30 BST 2018 249 313.55 CHIX 18291XJwvst
Thu 18 Oct 09:44:35 BST 2018 661 313.55 CHIX 18291XJwvt3
Thu 18 Oct 09:44:35 BST 2018 912 313.55 XLON 18291XJwvt2
Thu 18 Oct 09:44:49 BST 2018 570 313.45 CHIX 18291XJwvtr
Thu 18 Oct 09:44:49 BST 2018 1182 313.45 XLON 18291XJwvts
Thu 18 Oct 09:44:49 BST 2018 1 313.45 XLON 18291XJwvtt
Thu 18 Oct 09:45:02 BST 2018 822 313.30 XLON 18291XJwvuq
Thu 18 Oct 09:45:02 BST 2018 1186 313.30 XLON 18291XJwvur
Thu 18 Oct 09:45:02 BST 2018 700 313.30 XLON 18291XJwvup
Thu 18 Oct 09:45:02 BST 2018 349 313.30 CHIX 18291XJwvuu
Thu 18 Oct 09:45:02 BST 2018 235 313.30 CHIX 18291XJwvuv
Thu 18 Oct 09:45:02 BST 2018 500 313.30 CHIX 18291XJwvus
Thu 18 Oct 09:45:02 BST 2018 500 313.30 CHIX 18291XJwvut
Thu 18 Oct 09:45:02 BST 2018 337 313.30 CHIX 18291XJwvuw
Thu 18 Oct 09:45:43 BST 2018 694 313.10 CHIX 18291XJwvx8
Thu 18 Oct 09:45:43 BST 2018 375 313.10 CHIX 18291XJwvx9
Thu 18 Oct 09:45:43 BST 2018 500 313.10 CHIX 18291XJwvxb
Thu 18 Oct 09:45:43 BST 2018 280 313.10 CHIX 18291XJwvxc
Thu 18 Oct 09:45:43 BST 2018 593 313.10 CHIX 18291XJwvxa
Thu 18 Oct 09:47:11 BST 2018 515 313.55 XLON 18291XJww4v
Thu 18 Oct 09:47:11 BST 2018 498 313.55 CHIX 18291XJww4w
Thu 18 Oct 09:47:11 BST 2018 1 313.55 CHIX 18291XJww4x
Thu 18 Oct 09:47:18 BST 2018 12 313.50 XLON 18291XJww5n
Thu 18 Oct 09:47:18 BST 2018 414 313.50 XLON 18291XJww5j
Thu 18 Oct 09:47:18 BST 2018 1695 313.50 XLON 18291XJww5h
Thu 18 Oct 09:47:18 BST 2018 499 313.50 CHIX 18291XJww5q
Thu 18 Oct 09:47:18 BST 2018 757 313.50 CHIX 18291XJww5l
Thu 18 Oct 09:47:18 BST 2018 520 313.55 XLON 18291XJww5r
Thu 18 Oct 09:47:18 BST 2018 499 313.50 CHIX 18291XJww5s
Thu 18 Oct 09:47:18 BST 2018 488 313.50 XLON 18291XJww5t
Thu 18 Oct 09:49:17 BST 2018 623 313.80 XLON 18291XJwwd4
Thu 18 Oct 09:49:17 BST 2018 499 313.80 CHIX 18291XJwwd3
Thu 18 Oct 09:49:46 BST 2018 1070 313.80 XLON 18291XJwwef
Thu 18 Oct 09:49:46 BST 2018 2450 313.80 XLON 18291XJwweg
Thu 18 Oct 09:49:46 BST 2018 382 313.80 CHIX 18291XJwweh
Thu 18 Oct 09:49:46 BST 2018 1824 313.80 CHIX 18291XJwwej
Thu 18 Oct 09:49:46 BST 2018 1099 313.80 CHIX 18291XJwwel
Thu 18 Oct 09:49:46 BST 2018 1430 313.80 XLON 18291XJwwek
Thu 18 Oct 09:49:46 BST 2018 570 313.80 XLON 18291XJwwei
Thu 18 Oct 09:49:46 BST 2018 1035 313.80 XLON 18291XJwwem
Thu 18 Oct 09:49:48 BST 2018 707 313.70 XLON 18291XJwwen
Thu 18 Oct 09:49:48 BST 2018 499 313.70 CHIX 18291XJwweo
Thu 18 Oct 09:51:23 BST 2018 43 313.90 XLON 18291XJwwlt
Thu 18 Oct 09:52:07 BST 2018 695 314.00 CHIX 18291XJwwqm
Thu 18 Oct 09:52:08 BST 2018 603 313.95 CHIX 18291XJwwqp
Thu 18 Oct 09:52:08 BST 2018 653 313.95 CHIX 18291XJwwqo
Thu 18 Oct 09:52:08 BST 2018 95 313.95 XLON 18291XJwwqn
Thu 18 Oct 09:52:08 BST 2018 1351 313.95 XLON 18291XJwwqr
Thu 18 Oct 09:52:08 BST 2018 92 313.95 XLON 18291XJwwqs
Thu 18 Oct 09:52:08 BST 2018 1366 313.95 XLON 18291XJwwqq
Thu 18 Oct 09:52:41 BST 2018 311 313.95 CHIX 18291XJwwsy
Thu 18 Oct 09:53:01 BST 2018 710 313.90 XLON 18291XJwwuf
Thu 18 Oct 09:53:01 BST 2018 1771 313.90 XLON 18291XJwwue
Thu 18 Oct 09:53:01 BST 2018 791 313.90 XLON 18291XJwwug
Thu 18 Oct 09:53:01 BST 2018 409 313.90 XLON 18291XJwwuh
Thu 18 Oct 09:53:01 BST 2018 243 313.90 XLON 18291XJwwui
Thu 18 Oct 09:53:01 BST 2018 202 313.90 XLON 18291XJwwuj
Thu 18 Oct 09:53:01 BST 2018 499 313.90 XLON 18291XJwwuk
Thu 18 Oct 09:53:08 BST 2018 901 313.90 XLON 18291XJwwvc
Thu 18 Oct 09:53:08 BST 2018 1200 313.90 XLON 18291XJwwvb
Thu 18 Oct 09:53:18 BST 2018 625 313.85 CHIX 18291XJwwwv
Thu 18 Oct 09:53:18 BST 2018 499 313.85 CHIX 18291XJwwwt
Thu 18 Oct 09:53:18 BST 2018 743 313.85 CHIX 18291XJwwwu
Thu 18 Oct 09:53:18 BST 2018 483 313.85 CHIX 18291XJwwwq
Thu 18 Oct 09:53:18 BST 2018 612 313.85 XLON 18291XJwwwr
Thu 18 Oct 09:53:18 BST 2018 1664 313.85 XLON 18291XJwwws
Thu 18 Oct 09:53:38 BST 2018 1102 313.80 XLON 18291XJwwzb
Thu 18 Oct 09:53:38 BST 2018 413 313.80 XLON 18291XJwwzc
Thu 18 Oct 09:53:38 BST 2018 328 313.80 CHIX 18291XJwwzd
Thu 18 Oct 09:53:38 BST 2018 676 313.80 CHIX 18291XJwwze
Thu 18 Oct 09:53:43 BST 2018 259 313.75 CHIX 18291XJwx0s
Thu 18 Oct 09:53:58 BST 2018 402 313.75 CHIX 18291XJwx2p
Thu 18 Oct 09:53:58 BST 2018 240 313.75 CHIX 18291XJwx2n
Thu 18 Oct 09:53:58 BST 2018 556 313.75 CHIX 18291XJwx2o
Thu 18 Oct 09:54:38 BST 2018 155 313.75 XLON 18291XJwx6b
Thu 18 Oct 09:54:38 BST 2018 1942 313.75 XLON 18291XJwx69
Thu 18 Oct 09:54:38 BST 2018 426 313.75 XLON 18291XJwx67
Thu 18 Oct 09:54:38 BST 2018 333 313.75 XLON 18291XJwx6d
Thu 18 Oct 09:54:38 BST 2018 853 313.75 XLON 18291XJwx6e
Thu 18 Oct 09:54:38 BST 2018 499 313.75 CHIX 18291XJwx6f
Thu 18 Oct 09:54:38 BST 2018 499 313.75 CHIX 18291XJwx6g
Thu 18 Oct 09:54:38 BST 2018 867 313.75 CHIX 18291XJwx6c
Thu 18 Oct 09:54:38 BST 2018 468 313.75 CHIX 18291XJwx6a
Thu 18 Oct 09:54:38 BST 2018 286 313.75 CHIX 18291XJwx68
Thu 18 Oct 09:54:39 BST 2018 2 313.65 XLON 18291XJwx6m
Thu 18 Oct 09:54:39 BST 2018 697 313.65 CHIX 18291XJwx6n
Thu 18 Oct 09:54:54 BST 2018 382 313.60 CHIX 18291XJwx7t
Thu 18 Oct 09:54:54 BST 2018 389 313.60 CHIX 18291XJwx7q
Thu 18 Oct 09:54:54 BST 2018 56 313.60 XLON 18291XJwx7k
Thu 18 Oct 09:54:54 BST 2018 475 313.55 XLON 18291XJwx7w
Thu 18 Oct 09:54:54 BST 2018 1195 313.55 XLON 18291XJwx7y
Thu 18 Oct 09:54:54 BST 2018 746 313.55 CHIX 18291XJwx80
Thu 18 Oct 09:56:10 BST 2018 702 313.65 CHIX 18291XJwxh2
Thu 18 Oct 09:56:10 BST 2018 1574 313.65 XLON 18291XJwxh3
Thu 18 Oct 09:57:10 BST 2018 1666 313.70 CHIX 18291XJwxm8
Thu 18 Oct 09:57:10 BST 2018 1412 313.70 XLON 18291XJwxm6
Thu 18 Oct 09:57:10 BST 2018 2324 313.70 XLON 18291XJwxm7
Thu 18 Oct 09:57:28 BST 2018 1327 313.55 XLON 18291XJwxo2
Thu 18 Oct 09:57:28 BST 2018 1373 313.55 CHIX 18291XJwxo3
Thu 18 Oct 09:57:28 BST 2018 1752 313.55 XLON 18291XJwxo4
Thu 18 Oct 09:57:40 BST 2018 1474 313.45 XLON 18291XJwxpf
Thu 18 Oct 09:57:40 BST 2018 658 313.45 CHIX 18291XJwxpg
Thu 18 Oct 09:58:01 BST 2018 722 313.30 CHIX 18291XJwxqj
Thu 18 Oct 09:58:01 BST 2018 1615 313.30 XLON 18291XJwxqk
Thu 18 Oct 09:58:55 BST 2018 479 313.00 XLON 18291XJwxwl
Thu 18 Oct 09:58:55 BST 2018 500 313.00 CHIX 18291XJwxwk
Thu 18 Oct 09:59:03 BST 2018 121 312.90 XLON 18291XJwxxk
Thu 18 Oct 10:00:46 BST 2018 2450 312.95 XLON 18291XJwy2k
Thu 18 Oct 10:00:46 BST 2018 2449 312.95 XLON 18291XJwy2n
Thu 18 Oct 10:00:46 BST 2018 1525 312.95 XLON 18291XJwy2p
Thu 18 Oct 10:00:46 BST 2018 2864 312.95 CHIX 18291XJwy2q
Thu 18 Oct 10:03:26 BST 2018 579 313.20 CHIX 18291XJwygx
Thu 18 Oct 10:03:26 BST 2018 120 313.20 XLON 18291XJwygw
Thu 18 Oct 10:03:33 BST 2018 645 313.20 CHIX 18291XJwyhk
Thu 18 Oct 10:04:07 BST 2018 1879 313.05 XLON 18291XJwylm
Thu 18 Oct 10:04:07 BST 2018 1053 313.25 XLON 18291XJwyll
Thu 18 Oct 10:04:07 BST 2018 508 313.25 CHIX 18291XJwyln
Thu 18 Oct 10:04:07 BST 2018 345 313.20 CHIX 18291XJwylo
Thu 18 Oct 10:04:07 BST 2018 82 313.20 CHIX 18291XJwylp
Thu 18 Oct 10:04:12 BST 2018 625 313.20 CHIX 18291XJwylz
Thu 18 Oct 10:04:12 BST 2018 339 313.15 CHIX 18291XJwym0
Thu 18 Oct 10:04:24 BST 2018 294 313.25 CHIX 18291XJwync
Thu 18 Oct 10:04:24 BST 2018 160 313.25 CHIX 18291XJwynd
Thu 18 Oct 10:06:07 BST 2018 11 313.65 XLON 18291XJwyv4
Thu 18 Oct 10:06:07 BST 2018 59 313.65 XLON 18291XJwyv2
Thu 18 Oct 10:06:07 BST 2018 394 313.65 CHIX 18291XJwyv6
Thu 18 Oct 10:06:07 BST 2018 249 313.65 CHIX 18291XJwyv7
Thu 18 Oct 10:06:07 BST 2018 726 313.65 CHIX 18291XJwyv8
Thu 18 Oct 10:06:07 BST 2018 499 313.65 CHIX 18291XJwyva
Thu 18 Oct 10:06:07 BST 2018 845 313.65 XLON 18291XJwyv9
Thu 18 Oct 10:06:11 BST 2018 269 313.55 CHIX 18291XJwyw0
Thu 18 Oct 10:06:11 BST 2018 377 313.55 CHIX 18291XJwyw1
Thu 18 Oct 10:06:27 BST 2018 321 313.50 XLON 18291XJwyx8
Thu 18 Oct 10:06:27 BST 2018 1336 313.50 XLON 18291XJwyx9
Thu 18 Oct 10:06:27 BST 2018 741 313.50 CHIX 18291XJwyxa
Thu 18 Oct 10:06:32 BST 2018 1704 313.45 XLON 18291XJwyxl
Thu 18 Oct 10:06:32 BST 2018 761 313.45 CHIX 18291XJwyxm
Thu 18 Oct 10:06:32 BST 2018 501 313.45 CHIX 18291XJwyxn
Thu 18 Oct 10:07:19 BST 2018 752 313.50 XLON 18291XJwz0t
Thu 18 Oct 10:07:19 BST 2018 499 313.50 CHIX 18291XJwz0v
Thu 18 Oct 10:08:03 BST 2018 444 313.60 XLON 18291XJwz4w
Thu 18 Oct 10:08:03 BST 2018 498 313.60 CHIX 18291XJwz4x
Thu 18 Oct 10:08:03 BST 2018 1 313.60 CHIX 18291XJwz4y
Thu 18 Oct 10:08:21 BST 2018 973 313.50 CHIX 18291XJwz6r
Thu 18 Oct 10:08:21 BST 2018 2182 313.50 XLON 18291XJwz6s
Thu 18 Oct 10:10:06 BST 2018 3051 313.45 XLON 18291XJwzdh
Thu 18 Oct 10:10:06 BST 2018 66 313.50 XLON 18291XJwzdf
Thu 18 Oct 10:10:06 BST 2018 179 313.50 XLON 18291XJwzdd
Thu 18 Oct 10:10:06 BST 2018 1666 313.50 XLON 18291XJwzdb
Thu 18 Oct 10:10:06 BST 2018 66 313.60 XLON 18291XJwzd8
Thu 18 Oct 10:10:06 BST 2018 3368 313.60 XLON 18291XJwzd9
Thu 18 Oct 10:10:06 BST 2018 16 313.60 XLON 18291XJwzd6
Thu 18 Oct 10:10:06 BST 2018 6 313.60 XLON 18291XJwzd7
Thu 18 Oct 10:10:06 BST 2018 595 313.60 XLON 18291XJwzd5
Thu 18 Oct 10:10:06 BST 2018 1502 313.60 CHIX 18291XJwzdg
Thu 18 Oct 10:10:06 BST 2018 311 313.60 CHIX 18291XJwzde
Thu 18 Oct 10:10:06 BST 2018 453 313.60 CHIX 18291XJwzdc
Thu 18 Oct 10:10:06 BST 2018 499 313.60 CHIX 18291XJwzda
Thu 18 Oct 10:10:06 BST 2018 744 313.50 CHIX 18291XJwzdi
Thu 18 Oct 10:10:06 BST 2018 499 313.50 CHIX 18291XJwzdj
Thu 18 Oct 10:11:26 BST 2018 2119 313.65 XLON 18291XJwzk2
Thu 18 Oct 10:11:26 BST 2018 945 313.65 CHIX 18291XJwzk3
Thu 18 Oct 10:11:26 BST 2018 329 313.65 XLON 18291XJwzk5
Thu 18 Oct 10:11:26 BST 2018 5 313.65 XLON 18291XJwzk4
Thu 18 Oct 10:11:26 BST 2018 753 313.65 XLON 18291XJwzk6
Thu 18 Oct 10:11:26 BST 2018 524 313.65 CHIX 18291XJwzk7
Thu 18 Oct 10:11:27 BST 2018 499 313.60 CHIX 18291XJwzkc
Thu 18 Oct 10:11:27 BST 2018 731 313.60 XLON 18291XJwzkd
Thu 18 Oct 10:11:46 BST 2018 1744 313.55 XLON 18291XJwzl3
Thu 18 Oct 10:11:46 BST 2018 778 313.55 CHIX 18291XJwzl4
Thu 18 Oct 10:11:46 BST 2018 237 313.55 CHIX 18291XJwzl5
Thu 18 Oct 10:11:52 BST 2018 1590 313.50 XLON 18291XJwzlp
Thu 18 Oct 10:11:52 BST 2018 711 313.50 CHIX 18291XJwzlr
Thu 18 Oct 10:11:52 BST 2018 671 313.50 CHIX 18291XJwzlq
Thu 18 Oct 10:11:53 BST 2018 553 313.40 CHIX 18291XJwzlx
Thu 18 Oct 10:11:53 BST 2018 661 313.40 CHIX 18291XJwzlv
Thu 18 Oct 10:11:53 BST 2018 453 313.40 CHIX 18291XJwzlw
Thu 18 Oct 10:11:53 BST 2018 585 313.40 CHIX 18291XJwzlu
Thu 18 Oct 10:13:17 BST 2018 331 313.55 CHIX 18291XJwzuy
Thu 18 Oct 10:13:24 BST 2018 1771 313.50 CHIX 18291XJwzvn
Thu 18 Oct 10:13:24 BST 2018 3971 313.50 XLON 18291XJwzvo
Thu 18 Oct 10:13:32 BST 2018 1310 313.40 XLON 18291XJwzw1
Thu 18 Oct 10:13:34 BST 2018 222 313.35 XLON 18291XJwzwj
Thu 18 Oct 10:13:34 BST 2018 1964 313.35 XLON 18291XJwzwk
Thu 18 Oct 10:13:34 BST 2018 975 313.35 CHIX 18291XJwzwl
Thu 18 Oct 10:14:57 BST 2018 390 313.35 XLON 18291XJx05a
Thu 18 Oct 10:14:57 BST 2018 500 313.35 CHIX 18291XJx05f
Thu 18 Oct 10:15:00 BST 2018 1313 313.25 XLON 18291XJx05w
Thu 18 Oct 10:15:00 BST 2018 587 313.25 CHIX 18291XJx05y
Thu 18 Oct 10:15:05 BST 2018 500 313.15 CHIX 18291XJx06e
Thu 18 Oct 10:15:05 BST 2018 422 313.15 XLON 18291XJx06d
Thu 18 Oct 10:15:51 BST 2018 5319 313.05 XLON 18291XJx0am
Thu 18 Oct 10:15:51 BST 2018 2372 313.05 CHIX 18291XJx0an
Thu 18 Oct 10:16:29 BST 2018 500 312.90 CHIX 18291XJx0ed
Thu 18 Oct 10:16:29 BST 2018 1007 312.90 XLON 18291XJx0ee
Thu 18 Oct 10:16:55 BST 2018 944 312.75 CHIX 18291XJx0hw
Thu 18 Oct 10:17:04 BST 2018 2114 312.75 XLON 18291XJx0je
Thu 18 Oct 10:20:40 BST 2018 179 312.95 XLON 18291XJx11f
Thu 18 Oct 10:21:58 BST 2018 50 313.10 XLON 18291XJx16y
Thu 18 Oct 10:21:58 BST 2018 717 313.10 CHIX 18291XJx16z
Thu 18 Oct 10:24:06 BST 2018 1230 313.60 CHIX 18291XJx1gs
Thu 18 Oct 10:24:24 BST 2018 1230 313.65 CHIX 18291XJx1il
Thu 18 Oct 10:25:04 BST 2018 1500 313.95 XLON 18291XJx1n5
Thu 18 Oct 10:25:20 BST 2018 1250 314.05 CHIX 18291XJx1ns
Thu 18 Oct 10:25:37 BST 2018 909 314.15 CHIX 18291XJx1og
Thu 18 Oct 10:26:10 BST 2018 1319 314.20 XLON 18291XJx1q9
Thu 18 Oct 10:26:10 BST 2018 589 314.20 CHIX 18291XJx1qa
Thu 18 Oct 10:26:10 BST 2018 635 314.15 XLON 18291XJx1qc
Thu 18 Oct 10:26:10 BST 2018 656 314.15 XLON 18291XJx1qb
Thu 18 Oct 10:26:10 BST 2018 272 314.15 XLON 18291XJx1qd
Thu 18 Oct 10:26:10 BST 2018 498 314.15 CHIX 18291XJx1qf
Thu 18 Oct 10:26:10 BST 2018 498 314.15 CHIX 18291XJx1qe
Thu 18 Oct 10:26:10 BST 2018 1245 314.15 XLON 18291XJx1qg
Thu 18 Oct 10:26:10 BST 2018 800 314.15 CHIX 18291XJx1qh
Thu 18 Oct 10:26:10 BST 2018 232 314.15 CHIX 18291XJx1ql
Thu 18 Oct 10:26:10 BST 2018 2541 314.15 CHIX 18291XJx1qk
Thu 18 Oct 10:26:10 BST 2018 61 314.15 CHIX 18291XJx1qm
Thu 18 Oct 10:26:10 BST 2018 294 314.15 CHIX 18291XJx1qj
Thu 18 Oct 10:26:10 BST 2018 98 314.15 CHIX 18291XJx1qi
Thu 18 Oct 10:26:13 BST 2018 281 314.15 CHIX 18291XJx1qw
Thu 18 Oct 10:26:13 BST 2018 1250 314.15 CHIX 18291XJx1qx
Thu 18 Oct 10:26:14 BST 2018 1129 314.10 XLON 18291XJx1r6
Thu 18 Oct 10:26:14 BST 2018 545 314.10 CHIX 18291XJx1r7
Thu 18 Oct 10:26:14 BST 2018 667 314.05 CHIX 18291XJx1r8
Thu 18 Oct 10:26:34 BST 2018 1801 314.15 XLON 18291XJx1t3
Thu 18 Oct 10:26:34 BST 2018 804 314.15 CHIX 18291XJx1t6
Thu 18 Oct 10:26:42 BST 2018 478 314.15 CHIX 18291XJx1uc
Thu 18 Oct 10:26:42 BST 2018 2151 314.10 XLON 18291XJx1ud
Thu 18 Oct 10:26:55 BST 2018 421 314.10 XLON 18291XJx1v5
Thu 18 Oct 10:26:55 BST 2018 63 314.10 XLON 18291XJx1v4
Thu 18 Oct 10:26:55 BST 2018 675 314.10 CHIX 18291XJx1v9
Thu 18 Oct 10:26:55 BST 2018 498 314.10 CHIX 18291XJx1v8
Thu 18 Oct 10:26:55 BST 2018 370 314.10 CHIX 18291XJx1v7
Thu 18 Oct 10:26:55 BST 2018 960 314.10 CHIX 18291XJx1v6
Thu 18 Oct 10:26:55 BST 2018 2680 313.90 XLON 18291XJx1ve
Thu 18 Oct 10:26:55 BST 2018 2204 314.00 XLON 18291XJx1vd
Thu 18 Oct 10:26:55 BST 2018 215 313.70 XLON 18291XJx1vg
Thu 18 Oct 10:26:55 BST 2018 1117 313.80 XLON 18291XJx1vf
Thu 18 Oct 10:26:55 BST 2018 1187 313.70 XLON 18291XJx1vh
Thu 18 Oct 10:26:55 BST 2018 984 314.00 CHIX 18291XJx1vi
Thu 18 Oct 10:26:55 BST 2018 407 314.00 CHIX 18291XJx1vj
Thu 18 Oct 10:26:55 BST 2018 40 313.90 CHIX 18291XJx1vl
Thu 18 Oct 10:26:55 BST 2018 661 313.90 CHIX 18291XJx1vk
Thu 18 Oct 10:26:55 BST 2018 1156 313.90 CHIX 18291XJx1vm
Thu 18 Oct 10:28:17 BST 2018 2583 313.95 XLON 18291XJx22o
Thu 18 Oct 10:28:17 BST 2018 1119 313.95 CHIX 18291XJx22p
Thu 18 Oct 10:28:17 BST 2018 33 313.95 CHIX 18291XJx22q
Thu 18 Oct 10:28:46 BST 2018 4175 313.90 XLON 18291XJx24d
Thu 18 Oct 10:28:46 BST 2018 1089 313.90 XLON 18291XJx24e
Thu 18 Oct 10:28:46 BST 2018 2347 313.90 CHIX 18291XJx24f
Thu 18 Oct 10:30:59 BST 2018 675 314.25 XLON 18291XJx2cs
Thu 18 Oct 10:30:59 BST 2018 497 314.25 CHIX 18291XJx2ct
Thu 18 Oct 10:30:59 BST 2018 1 314.25 CHIX 18291XJx2cu
Thu 18 Oct 10:31:46 BST 2018 1330 314.40 XLON 18291XJx2ew
Thu 18 Oct 10:31:46 BST 2018 1059 314.40 XLON 18291XJx2ex
Thu 18 Oct 10:31:46 BST 2018 577 314.40 CHIX 18291XJx2ey
Thu 18 Oct 10:31:46 BST 2018 175 314.40 XLON 18291XJx2ez
Thu 18 Oct 10:32:44 BST 2018 30 314.45 XLON 18291XJx2hb
Thu 18 Oct 10:32:44 BST 2018 439 314.45 XLON 18291XJx2hc
Thu 18 Oct 10:32:44 BST 2018 26 314.45 CHIX 18291XJx2hd
Thu 18 Oct 10:32:44 BST 2018 498 314.45 CHIX 18291XJx2hf
Thu 18 Oct 10:32:44 BST 2018 659 314.45 CHIX 18291XJx2he
Thu 18 Oct 10:32:44 BST 2018 2873 314.40 XLON 18291XJx2hm
Thu 18 Oct 10:32:44 BST 2018 1282 314.40 CHIX 18291XJx2hn
Thu 18 Oct 10:32:47 BST 2018 591 314.35 CHIX 18291XJx2hu
Thu 18 Oct 10:32:47 BST 2018 744 314.35 CHIX 18291XJx2hw
Thu 18 Oct 10:32:47 BST 2018 1323 314.35 XLON 18291XJx2hy
Thu 18 Oct 10:32:47 BST 2018 1665 314.35 XLON 18291XJx2i0
Thu 18 Oct 10:34:32 BST 2018 340 313.95 CHIX 18291XJx2pn
Thu 18 Oct 10:34:37 BST 2018 711 313.85 CHIX 18291XJx2q0
Thu 18 Oct 10:34:37 BST 2018 746 313.85 CHIX 18291XJx2pz
Thu 18 Oct 10:34:42 BST 2018 1879 313.75 XLON 18291XJx2q7
Thu 18 Oct 10:34:44 BST 2018 838 313.75 XLON 18291XJx2q8
Thu 18 Oct 10:35:07 BST 2018 41 313.80 XLON 18291XJx2sp
Thu 18 Oct 10:35:49 BST 2018 786 313.75 XLON 18291XJx2vo
Thu 18 Oct 10:35:49 BST 2018 1450 313.75 XLON 18291XJx2vp
Thu 18 Oct 10:35:49 BST 2018 997 313.75 CHIX 18291XJx2vq
Thu 18 Oct 10:35:49 BST 2018 1 313.75 CHIX 18291XJx2vs
Thu 18 Oct 10:36:03 BST 2018 5330 313.70 XLON 18291XJx2w6
Thu 18 Oct 10:36:03 BST 2018 1550 313.70 CHIX 18291XJx2w9
Thu 18 Oct 10:36:03 BST 2018 573 313.70 CHIX 18291XJx2w8
Thu 18 Oct 10:36:03 BST 2018 574 313.70 CHIX 18291XJx2w7
Thu 18 Oct 10:36:03 BST 2018 827 313.70 CHIX 18291XJx2wa
Thu 18 Oct 10:36:03 BST 2018 444 313.65 XLON 18291XJx2wb
Thu 18 Oct 10:36:03 BST 2018 120 313.65 CHIX 18291XJx2wc
Thu 18 Oct 10:36:03 BST 2018 379 313.65 CHIX 18291XJx2wd
Thu 18 Oct 10:36:03 BST 2018 1012 313.65 CHIX 18291XJx2wf
Thu 18 Oct 10:36:03 BST 2018 491 313.65 CHIX 18291XJx2wh
Thu 18 Oct 10:36:03 BST 2018 28 313.65 XLON 18291XJx2we
Thu 18 Oct 10:36:03 BST 2018 2268 313.65 XLON 18291XJx2wg
Thu 18 Oct 10:36:03 BST 2018 445 313.55 CHIX 18291XJx2wk
Thu 18 Oct 10:36:03 BST 2018 650 313.55 CHIX 18291XJx2wj
Thu 18 Oct 10:36:03 BST 2018 1456 313.55 XLON 18291XJx2wi
Thu 18 Oct 10:37:47 BST 2018 539 312.70 CHIX 18291XJx34v
Thu 18 Oct 10:37:47 BST 2018 592 312.65 CHIX 18291XJx34w
Thu 18 Oct 10:37:49 BST 2018 1250 312.65 CHIX 18291XJx350
Thu 18 Oct 10:37:50 BST 2018 76 312.65 XLON 18291XJx351
Thu 18 Oct 10:38:45 BST 2018 733 312.60 CHIX 18291XJx38l
Thu 18 Oct 10:38:47 BST 2018 1082 312.50 XLON 18291XJx38q
Thu 18 Oct 10:38:47 BST 2018 630 312.45 CHIX 18291XJx38p
Thu 18 Oct 10:38:47 BST 2018 522 312.50 CHIX 18291XJx38o
Thu 18 Oct 10:38:49 BST 2018 995 312.20 XLON 18291XJx395
Thu 18 Oct 10:38:49 BST 2018 501 312.20 CHIX 18291XJx394
Thu 18 Oct 10:38:50 BST 2018 871 311.75 XLON 18291XJx396
Thu 18 Oct 10:38:50 BST 2018 502 311.75 CHIX 18291XJx397
Thu 18 Oct 10:40:42 BST 2018 633 312.15 CHIX 18291XJx3ky
Thu 18 Oct 10:40:42 BST 2018 1418 312.15 XLON 18291XJx3kz
Thu 18 Oct 10:40:48 BST 2018 342 311.65 XLON 18291XJx3lo
Thu 18 Oct 10:40:48 BST 2018 562 311.85 CHIX 18291XJx3lp
Thu 18 Oct 10:40:55 BST 2018 1431 311.80 XLON 18291XJx3m7
Thu 18 Oct 10:43:14 BST 2018 500 312.75 CHIX 18291XJx3wx
Thu 18 Oct 10:43:14 BST 2018 492 312.75 CHIX 18291XJx3wz
Thu 18 Oct 10:43:14 BST 2018 411 312.75 XLON 18291XJx3wy
Thu 18 Oct 10:43:22 BST 2018 1061 312.50 CHIX 18291XJx3xt
Thu 18 Oct 10:43:22 BST 2018 501 312.55 CHIX 18291XJx3xq
Thu 18 Oct 10:43:22 BST 2018 520 312.55 CHIX 18291XJx3xr
Thu 18 Oct 10:43:22 BST 2018 98 312.55 XLON 18291XJx3xu
Thu 18 Oct 10:43:22 BST 2018 2378 312.50 XLON 18291XJx3xv
Thu 18 Oct 10:43:22 BST 2018 834 312.55 XLON 18291XJx3xs
Thu 18 Oct 10:43:56 BST 2018 742 312.15 CHIX 18291XJx40c
Thu 18 Oct 10:43:56 BST 2018 1660 312.15 XLON 18291XJx40d
Thu 18 Oct 10:45:02 BST 2018 845 312.55 XLON 18291XJx43c
Thu 18 Oct 10:45:02 BST 2018 1424 312.55 XLON 18291XJx43d
Thu 18 Oct 10:45:02 BST 2018 1012 312.55 CHIX 18291XJx43e
Thu 18 Oct 10:45:54 BST 2018 134 312.80 XLON 18291XJx45z
Thu 18 Oct 10:45:56 BST 2018 2465 312.80 XLON 18291XJx461
Thu 18 Oct 10:45:56 BST 2018 962 312.80 XLON 18291XJx460
Thu 18 Oct 10:45:56 BST 2018 1114 312.80 XLON 18291XJx462
Thu 18 Oct 10:45:56 BST 2018 323 312.80 CHIX 18291XJx464
Thu 18 Oct 10:45:56 BST 2018 528 312.80 CHIX 18291XJx463
Thu 18 Oct 10:45:56 BST 2018 1272 312.80 CHIX 18291XJx465
Thu 18 Oct 10:49:23 BST 2018 2172 313.40 XLON 18291XJx4ox
Thu 18 Oct 10:49:23 BST 2018 969 313.40 CHIX 18291XJx4oy
Thu 18 Oct 10:51:23 BST 2018 351 313.95 CHIX 18291XJx4yi
Thu 18 Oct 10:51:31 BST 2018 3675 313.90 XLON 18291XJx4zv
Thu 18 Oct 10:51:31 BST 2018 731 313.95 CHIX 18291XJx4zw
Thu 18 Oct 10:51:31 BST 2018 1639 313.90 CHIX 18291XJx4zx
Thu 18 Oct 10:51:31 BST 2018 499 313.95 CHIX 18291XJx504
Thu 18 Oct 10:51:31 BST 2018 370 313.95 XLON 18291XJx503
Thu 18 Oct 10:51:37 BST 2018 1271 313.95 XLON 18291XJx519
Thu 18 Oct 10:51:37 BST 2018 578 313.95 CHIX 18291XJx51b
Thu 18 Oct 10:52:03 BST 2018 403 313.90 CHIX 18291XJx549
Thu 18 Oct 10:52:03 BST 2018 522 313.90 CHIX 18291XJx54a
Thu 18 Oct 10:52:03 BST 2018 297 313.90 CHIX 18291XJx54c
Thu 18 Oct 10:52:03 BST 2018 286 313.90 XLON 18291XJx54b
Thu 18 Oct 10:54:04 BST 2018 921 314.50 CHIX 18291XJx5fc
Thu 18 Oct 10:54:04 BST 2018 2064 314.50 XLON 18291XJx5fd
Thu 18 Oct 10:54:16 BST 2018 2016 314.60 XLON 18291XJx5gy
Thu 18 Oct 10:54:16 BST 2018 219 314.60 XLON 18291XJx5gz
Thu 18 Oct 10:54:16 BST 2018 997 314.60 CHIX 18291XJx5h0
Thu 18 Oct 10:54:16 BST 2018 498 314.50 CHIX 18291XJx5h1
Thu 18 Oct 10:54:16 BST 2018 853 314.50 XLON 18291XJx5h4
Thu 18 Oct 10:54:16 BST 2018 397 314.45 XLON 18291XJx5h5
Thu 18 Oct 10:54:16 BST 2018 498 314.45 CHIX 18291XJx5h6
Thu 18 Oct 10:55:38 BST 2018 61 315.00 XLON 18291XJx5pr
Thu 18 Oct 10:56:08 BST 2018 314 315.25 XLON 18291XJx5ui
Thu 18 Oct 10:56:08 BST 2018 1250 315.20 CHIX 18291XJx5uj
Thu 18 Oct 10:56:16 BST 2018 360 315.15 CHIX 18291XJx5vp
Thu 18 Oct 10:56:16 BST 2018 1959 315.15 CHIX 18291XJx5vo
Thu 18 Oct 10:56:16 BST 2018 4393 315.15 XLON 18291XJx5vn
Thu 18 Oct 10:56:16 BST 2018 1749 315.05 XLON 18291XJx5vq
Thu 18 Oct 10:56:16 BST 2018 781 315.05 CHIX 18291XJx5vr
Thu 18 Oct 10:56:16 BST 2018 482 315.00 CHIX 18291XJx5vt
Thu 18 Oct 10:56:16 BST 2018 1832 314.95 XLON 18291XJx5vu
Thu 18 Oct 10:56:16 BST 2018 2413 314.95 XLON 18291XJx5vv
Thu 18 Oct 10:56:16 BST 2018 1006 314.95 XLON 18291XJx5vx
Thu 18 Oct 10:56:16 BST 2018 315 314.95 XLON 18291XJx5vw
Thu 18 Oct 10:56:16 BST 2018 497 314.95 CHIX 18291XJx5w0
Thu 18 Oct 10:56:16 BST 2018 519 314.95 CHIX 18291XJx5vy
Thu 18 Oct 10:56:16 BST 2018 2032 314.95 CHIX 18291XJx5vz
Thu 18 Oct 10:56:20 BST 2018 268 314.90 XLON 18291XJx5wx
Thu 18 Oct 10:56:20 BST 2018 950 314.90 XLON 18291XJx5wz
Thu 18 Oct 10:56:20 BST 2018 3794 314.90 XLON 18291XJx5wy
Thu 18 Oct 10:56:20 BST 2018 497 314.90 CHIX 18291XJx5x1
Thu 18 Oct 10:56:20 BST 2018 1812 314.90 CHIX 18291XJx5x0
Thu 18 Oct 10:56:21 BST 2018 1179 314.75 XLON 18291XJx5x4
Thu 18 Oct 10:56:21 BST 2018 145 314.75 XLON 18291XJx5x5
Thu 18 Oct 10:56:21 BST 2018 592 314.75 CHIX 18291XJx5x6
Thu 18 Oct 10:56:22 BST 2018 717 314.60 CHIX 18291XJx5xw
Thu 18 Oct 10:56:22 BST 2018 1606 314.60 XLON 18291XJx5xx
Thu 18 Oct 10:58:52 BST 2018 655 313.95 CHIX 18291XJx6ag
Thu 18 Oct 10:58:52 BST 2018 376 313.95 CHIX 18291XJx6ae
Thu 18 Oct 11:00:12 BST 2018 1271 314.30 XLON 18291XJx6fa
Thu 18 Oct 11:00:12 BST 2018 577 314.30 CHIX 18291XJx6fb
Thu 18 Oct 11:01:43 BST 2018 149 314.05 XLON 18291XJx6l9
Thu 18 Oct 11:01:43 BST 2018 547 314.05 XLON 18291XJx6la
Thu 18 Oct 11:01:43 BST 2018 498 314.05 CHIX 18291XJx6lb
Thu 18 Oct 11:01:45 BST 2018 1708 314.00 CHIX 18291XJx6ld
Thu 18 Oct 11:01:45 BST 2018 1929 314.00 CHIX 18291XJx6lf
Thu 18 Oct 11:01:45 BST 2018 8160 314.00 XLON 18291XJx6lg
Thu 18 Oct 11:01:45 BST 2018 451 313.90 XLON 18291XJx6lh
Thu 18 Oct 11:02:31 BST 2018 200 313.80 CHIX 18291XJx6np
Thu 18 Oct 11:04:22 BST 2018 779 313.75 CHIX 18291XJx6u3
Thu 18 Oct 11:04:22 BST 2018 1110 313.75 XLON 18291XJx6u4
Thu 18 Oct 11:04:22 BST 2018 1110 313.75 CHIX 18291XJx6u6
Thu 18 Oct 11:04:22 BST 2018 4026 313.75 XLON 18291XJx6u5
Thu 18 Oct 11:04:22 BST 2018 1180 313.75 CHIX 18291XJx6u7
Thu 18 Oct 11:06:11 BST 2018 269 313.65 CHIX 18291XJx71z
Thu 18 Oct 11:06:11 BST 2018 499 313.60 CHIX 18291XJx722
Thu 18 Oct 11:06:11 BST 2018 395 313.60 CHIX 18291XJx721
Thu 18 Oct 11:06:11 BST 2018 436 313.60 XLON 18291XJx720
Thu 18 Oct 11:06:47 BST 2018 1059 313.40 CHIX 18291XJx740
Thu 18 Oct 11:06:47 BST 2018 2373 313.40 XLON 18291XJx73z
Thu 18 Oct 11:07:04 BST 2018 579 313.35 CHIX 18291XJx75l
Thu 18 Oct 11:07:04 BST 2018 1284 313.35 XLON 18291XJx75k
Thu 18 Oct 11:07:04 BST 2018 4311 313.30 XLON 18291XJx75m
Thu 18 Oct 11:07:04 BST 2018 1922 313.30 CHIX 18291XJx75n
Thu 18 Oct 11:07:04 BST 2018 1038 313.25 CHIX 18291XJx75p
Thu 18 Oct 11:07:04 BST 2018 665 313.25 XLON 18291XJx75o
Thu 18 Oct 11:07:04 BST 2018 1660 313.25 XLON 18291XJx75q
Thu 18 Oct 11:09:01 BST 2018 499 313.40 CHIX 18291XJx7ej
Thu 18 Oct 11:09:01 BST 2018 467 313.40 XLON 18291XJx7ei
Thu 18 Oct 11:10:38 BST 2018 424 313.05 XLON 18291XJx7ln
Thu 18 Oct 11:10:38 BST 2018 500 313.05 CHIX 18291XJx7lo
Thu 18 Oct 11:10:59 BST 2018 581 312.75 CHIX 18291XJx7ne
Thu 18 Oct 11:10:59 BST 2018 1299 312.75 XLON 18291XJx7nf
Thu 18 Oct 11:12:11 BST 2018 780 312.95 XLON 18291XJx7qw
Thu 18 Oct 11:12:42 BST 2018 1018 312.90 CHIX 18291XJx7s8
Thu 18 Oct 11:12:42 BST 2018 2282 312.90 XLON 18291XJx7s9
Thu 18 Oct 11:12:55 BST 2018 134 312.80 CHIX 18291XJx7su
Thu 18 Oct 11:12:55 BST 2018 1955 312.80 XLON 18291XJx7st
Thu 18 Oct 11:12:55 BST 2018 330 312.80 XLON 18291XJx7sw
Thu 18 Oct 11:12:55 BST 2018 2166 312.80 XLON 18291XJx7sv
Thu 18 Oct 11:12:55 BST 2018 453 312.75 XLON 18291XJx7sz
Thu 18 Oct 11:12:55 BST 2018 1703 312.80 CHIX 18291XJx7sx
Thu 18 Oct 11:12:55 BST 2018 500 312.80 CHIX 18291XJx7sy
Thu 18 Oct 11:12:55 BST 2018 2054 312.70 XLON 18291XJx7t1
Thu 18 Oct 11:12:55 BST 2018 701 312.70 CHIX 18291XJx7t2
Thu 18 Oct 11:12:55 BST 2018 916 312.70 CHIX 18291XJx7t4
Thu 18 Oct 11:12:55 BST 2018 17 312.70 CHIX 18291XJx7t3
Thu 18 Oct 11:12:56 BST 2018 925 312.55 XLON 18291XJx7t9
Thu 18 Oct 11:12:56 BST 2018 501 312.55 CHIX 18291XJx7ta
Thu 18 Oct 11:15:49 BST 2018 1882 312.20 XLON 18291XJx80x
Thu 18 Oct 11:16:18 BST 2018 840 312.20 CHIX 18291XJx820
Thu 18 Oct 11:16:21 BST 2018 1037 312.10 XLON 18291XJx82b
Thu 18 Oct 11:16:46 BST 2018 392 312.05 CHIX 18291XJx848
Thu 18 Oct 11:16:46 BST 2018 555 312.05 CHIX 18291XJx84b
Thu 18 Oct 11:16:46 BST 2018 2122 312.05 XLON 18291XJx849
Thu 18 Oct 11:16:46 BST 2018 581 312.00 CHIX 18291XJx84c
Thu 18 Oct 11:16:46 BST 2018 1259 312.00 XLON 18291XJx84d
Thu 18 Oct 11:17:53 BST 2018 1350 312.20 XLON 18291XJx87v
Thu 18 Oct 11:18:59 BST 2018 572 312.40 CHIX 18291XJx8cj
Thu 18 Oct 11:18:59 BST 2018 819 312.40 CHIX 18291XJx8ci
Thu 18 Oct 11:18:59 BST 2018 222 312.40 XLON 18291XJx8cl
Thu 18 Oct 11:18:59 BST 2018 1836 312.40 XLON 18291XJx8cn
Thu 18 Oct 11:18:59 BST 2018 40 312.40 XLON 18291XJx8cp
Thu 18 Oct 11:20:19 BST 2018 211 312.55 CHIX 18291XJx8im
Thu 18 Oct 11:20:19 BST 2018 818 312.55 CHIX 18291XJx8il
Thu 18 Oct 11:20:19 BST 2018 513 312.55 XLON 18291XJx8in
Thu 18 Oct 11:20:19 BST 2018 136 312.55 XLON 18291XJx8ip
Thu 18 Oct 11:20:19 BST 2018 1320 312.55 XLON 18291XJx8io
Thu 18 Oct 11:20:20 BST 2018 1724 312.50 XLON 18291XJx8iv
Thu 18 Oct 11:20:20 BST 2018 771 312.50 CHIX 18291XJx8iw
Thu 18 Oct 11:20:20 BST 2018 501 312.45 CHIX 18291XJx8ix
Thu 18 Oct 11:20:28 BST 2018 2282 312.40 XLON 18291XJx8j9
Thu 18 Oct 11:20:28 BST 2018 701 312.40 CHIX 18291XJx8ja
Thu 18 Oct 11:20:28 BST 2018 318 312.40 CHIX 18291XJx8jb
Thu 18 Oct 11:22:26 BST 2018 2072 312.10 XLON 18291XJx8pn
Thu 18 Oct 11:22:26 BST 2018 554 312.25 XLON 18291XJx8pm
Thu 18 Oct 11:22:26 BST 2018 189 312.25 CHIX 18291XJx8po
Thu 18 Oct 11:22:26 BST 2018 312 312.25 CHIX 18291XJx8pp
Thu 18 Oct 11:22:28 BST 2018 3329 312.00 XLON 18291XJx8pr
Thu 18 Oct 11:22:28 BST 2018 468 312.10 CHIX 18291XJx8ps
Thu 18 Oct 11:22:28 BST 2018 456 312.10 CHIX 18291XJx8pt
Thu 18 Oct 11:24:25 BST 2018 2085 312.20 XLON 18291XJx8y7
Thu 18 Oct 11:26:42 BST 2018 750 312.55 BATE 18291XJx966
Thu 18 Oct 11:26:42 BST 2018 750 312.55 BATE 18291XJx967
Thu 18 Oct 11:27:14 BST 2018 146 312.50 XLON 18291XJx976
Thu 18 Oct 11:27:14 BST 2018 70 312.50 XLON 18291XJx975
Thu 18 Oct 11:27:14 BST 2018 1142 312.50 XLON 18291XJx973
Thu 18 Oct 11:27:14 BST 2018 551 312.50 CHIX 18291XJx972
Thu 18 Oct 11:27:14 BST 2018 202 312.50 CHIX 18291XJx971
Thu 18 Oct 11:27:14 BST 2018 591 312.50 CHIX 18291XJx974
Thu 18 Oct 11:29:15 BST 2018 378 312.75 CHIX 18291XJx9cr
Thu 18 Oct 11:29:15 BST 2018 744 312.75 CHIX 18291XJx9cq
Thu 18 Oct 11:29:15 BST 2018 1668 312.75 XLON 18291XJx9cp
Thu 18 Oct 11:29:15 BST 2018 156 312.75 XLON 18291XJx9cs
Thu 18 Oct 11:29:15 BST 2018 1655 312.65 XLON 18291XJx9ct
Thu 18 Oct 11:29:15 BST 2018 738 312.65 CHIX 18291XJx9cv
Thu 18 Oct 11:29:15 BST 2018 258 312.65 CHIX 18291XJx9cu
Thu 18 Oct 11:29:15 BST 2018 234 312.65 CHIX 18291XJx9cw
Thu 18 Oct 11:29:15 BST 2018 1 312.65 CHIX 18291XJx9cx
Thu 18 Oct 11:29:15 BST 2018 147 312.70 XLON 18291XJx9d0
Thu 18 Oct 11:29:15 BST 2018 430 312.70 XLON 18291XJx9cz
Thu 18 Oct 11:29:15 BST 2018 600 312.70 BATE 18291XJx9d2
Thu 18 Oct 11:29:15 BST 2018 750 312.70 BATE 18291XJx9d1
Thu 18 Oct 11:30:05 BST 2018 668 312.80 CHIX 18291XJx9fy
Thu 18 Oct 11:30:40 BST 2018 707 312.80 CHIX 18291XJx9it
Thu 18 Oct 11:30:40 BST 2018 531 312.80 CHIX 18291XJx9is
Thu 18 Oct 11:31:52 BST 2018 781 313.00 XLON 18291XJx9ly
Thu 18 Oct 11:31:52 BST 2018 2286 313.00 XLON 18291XJx9lx
Thu 18 Oct 11:31:52 BST 2018 741 313.00 XLON 18291XJx9m0
Thu 18 Oct 11:31:52 BST 2018 679 313.00 CHIX 18291XJx9m1
Thu 18 Oct 11:31:52 BST 2018 1019 313.00 CHIX 18291XJx9lz
Thu 18 Oct 11:31:52 BST 2018 558 312.95 CHIX 18291XJx9m4
Thu 18 Oct 11:31:52 BST 2018 497 312.95 CHIX 18291XJx9m3
Thu 18 Oct 11:31:52 BST 2018 1158 312.95 XLON 18291XJx9m2
Thu 18 Oct 11:32:00 BST 2018 3429 312.90 XLON 18291XJx9mo
Thu 18 Oct 11:32:00 BST 2018 1466 312.90 XLON 18291XJx9mn
Thu 18 Oct 11:32:00 BST 2018 655 312.90 CHIX 18291XJx9mp
Thu 18 Oct 11:32:00 BST 2018 1411 312.90 CHIX 18291XJx9mq
Thu 18 Oct 11:32:00 BST 2018 118 312.90 CHIX 18291XJx9mr
Thu 18 Oct 11:32:00 BST 2018 796 312.85 XLON 18291XJx9ms
Thu 18 Oct 11:32:16 BST 2018 982 312.75 XLON 18291XJx9nd
Thu 18 Oct 11:32:16 BST 2018 11 312.75 XLON 18291XJx9nc
Thu 18 Oct 11:32:16 BST 2018 463 312.75 XLON 18291XJx9ne
Thu 18 Oct 11:32:16 BST 2018 230 312.75 CHIX 18291XJx9nf
Thu 18 Oct 11:32:16 BST 2018 646 312.75 CHIX 18291XJx9ng
Thu 18 Oct 11:32:16 BST 2018 729 312.70 CHIX 18291XJx9ni
Thu 18 Oct 11:32:16 BST 2018 227 312.70 CHIX 18291XJx9nk
Thu 18 Oct 11:32:16 BST 2018 463 312.70 CHIX 18291XJx9nj
Thu 18 Oct 11:32:16 BST 2018 98 312.70 XLON 18291XJx9nh
Thu 18 Oct 11:32:18 BST 2018 501 312.65 CHIX 18291XJx9nr
Thu 18 Oct 11:32:18 BST 2018 1004 312.65 XLON 18291XJx9ns
Thu 18 Oct 11:32:24 BST 2018 1622 312.60 XLON 18291XJx9o9
Thu 18 Oct 11:32:24 BST 2018 289 312.60 XLON 18291XJx9oa
Thu 18 Oct 11:32:24 BST 2018 1153 312.60 XLON 18291XJx9ob
Thu 18 Oct 11:32:24 BST 2018 188 312.60 CHIX 18291XJx9oc
Thu 18 Oct 11:32:24 BST 2018 643 312.60 CHIX 18291XJx9of
Thu 18 Oct 11:32:24 BST 2018 724 312.60 CHIX 18291XJx9oe
Thu 18 Oct 11:32:24 BST 2018 336 312.60 CHIX 18291XJx9od
Thu 18 Oct 11:36:32 BST 2018 381 312.20 CHIX 18291XJxa3i
Thu 18 Oct 11:38:08 BST 2018 1008 312.35 XLON 18291XJxa7t
Thu 18 Oct 11:38:08 BST 2018 556 312.35 XLON 18291XJxa7u
Thu 18 Oct 11:38:08 BST 2018 501 312.35 CHIX 18291XJxa7w
Thu 18 Oct 11:38:08 BST 2018 469 312.35 CHIX 18291XJxa7x
Thu 18 Oct 11:38:08 BST 2018 501 312.35 CHIX 18291XJxa7v
Thu 18 Oct 11:38:51 BST 2018 1001 312.30 XLON 18291XJxaaf
Thu 18 Oct 11:38:51 BST 2018 91 312.30 XLON 18291XJxaad
Thu 18 Oct 11:38:51 BST 2018 501 312.30 CHIX 18291XJxaag
Thu 18 Oct 11:38:55 BST 2018 901 312.25 XLON 18291XJxaas
Thu 18 Oct 11:39:26 BST 2018 1045 312.25 XLON 18291XJxad8
Thu 18 Oct 11:39:27 BST 2018 868 312.25 CHIX 18291XJxade
Thu 18 Oct 11:39:27 BST 2018 1391 312.25 CHIX 18291XJxadf
Thu 18 Oct 11:39:39 BST 2018 4313 312.25 XLON 18291XJxaec
Thu 18 Oct 11:39:39 BST 2018 532 312.25 CHIX 18291XJxaed
Thu 18 Oct 11:39:51 BST 2018 749 312.20 XLON 18291XJxaf2
Thu 18 Oct 11:39:51 BST 2018 979 312.20 XLON 18291XJxaf0
Thu 18 Oct 11:39:51 BST 2018 345 312.20 CHIX 18291XJxaez
Thu 18 Oct 11:39:51 BST 2018 501 312.20 CHIX 18291XJxaf3
Thu 18 Oct 11:39:51 BST 2018 501 312.20 CHIX 18291XJxaf1
Thu 18 Oct 11:39:54 BST 2018 75 312.15 XLON 18291XJxafa
Thu 18 Oct 11:39:54 BST 2018 91 312.15 XLON 18291XJxaf8
Thu 18 Oct 11:39:54 BST 2018 2005 312.15 XLON 18291XJxaf9
Thu 18 Oct 11:39:54 BST 2018 894 312.15 CHIX 18291XJxafb
Thu 18 Oct 11:39:54 BST 2018 1439 312.05 XLON 18291XJxafc
Thu 18 Oct 11:39:54 BST 2018 643 312.05 CHIX 18291XJxafd
Thu 18 Oct 11:41:31 BST 2018 4361 312.20 XLON 18291XJxakj
Thu 18 Oct 11:41:31 BST 2018 1944 312.20 CHIX 18291XJxakk
Thu 18 Oct 11:42:56 BST 2018 501 312.50 CHIX 18291XJxas6
Thu 18 Oct 11:42:56 BST 2018 807 312.50 XLON 18291XJxas7
Thu 18 Oct 11:44:03 BST 2018 883 312.40 CHIX 18291XJxaut
Thu 18 Oct 11:44:03 BST 2018 1976 312.40 XLON 18291XJxauu
Thu 18 Oct 11:45:55 BST 2018 2234 312.20 XLON 18291XJxb29
Thu 18 Oct 11:45:55 BST 2018 660 312.40 XLON 18291XJxb27
Thu 18 Oct 11:45:55 BST 2018 2128 312.40 XLON 18291XJxb28
Thu 18 Oct 11:45:55 BST 2018 501 312.40 CHIX 18291XJxb2a
Thu 18 Oct 11:45:55 BST 2018 950 312.40 CHIX 18291XJxb2b
Thu 18 Oct 11:47:20 BST 2018 200 312.20 CHIX 18291XJxb5z
Thu 18 Oct 11:48:23 BST 2018 2403 312.25 XLON 18291XJxb8n
Thu 18 Oct 11:48:23 BST 2018 1072 312.25 CHIX 18291XJxb8o
Thu 18 Oct 11:48:27 BST 2018 1359 312.20 XLON 18291XJxb8u
Thu 18 Oct 11:48:27 BST 2018 128 312.20 BATE 18291XJxb8v
Thu 18 Oct 11:48:27 BST 2018 608 312.20 CHIX 18291XJxb93
Thu 18 Oct 11:48:27 BST 2018 442 312.20 CHIX 18291XJxb91
Thu 18 Oct 11:48:27 BST 2018 227 312.20 BATE 18291XJxb8y
Thu 18 Oct 11:48:27 BST 2018 264 312.20 BATE 18291XJxb92
Thu 18 Oct 11:48:38 BST 2018 1157 312.05 XLON 18291XJxba3
Thu 18 Oct 11:48:38 BST 2018 75 312.05 XLON 18291XJxba4
Thu 18 Oct 11:48:40 BST 2018 355 312.05 BATE 18291XJxbae
Thu 18 Oct 11:48:40 BST 2018 709 312.05 CHIX 18291XJxbaf
Thu 18 Oct 11:49:19 BST 2018 134 312.05 XLON 18291XJxbcx
Thu 18 Oct 11:51:30 BST 2018 2830 312.15 XLON 18291XJxbkk
Thu 18 Oct 11:51:30 BST 2018 650 312.15 CHIX 18291XJxbkl
Thu 18 Oct 11:51:30 BST 2018 612 312.15 CHIX 18291XJxbkm
Thu 18 Oct 11:52:40 BST 2018 602 312.15 CHIX 18291XJxbnl
Thu 18 Oct 11:52:40 BST 2018 1346 312.15 XLON 18291XJxbnm
Thu 18 Oct 11:52:40 BST 2018 120 312.15 XLON 18291XJxbnn
Thu 18 Oct 11:52:48 BST 2018 714 312.10 CHIX 18291XJxbny
Thu 18 Oct 11:52:48 BST 2018 1418 312.10 XLON 18291XJxbnz
Thu 18 Oct 11:52:48 BST 2018 183 312.10 XLON 18291XJxbo0
Thu 18 Oct 11:52:48 BST 2018 632 312.10 XLON 18291XJxbo1
Thu 18 Oct 11:52:50 BST 2018 7 312.05 CHIX 18291XJxbog
Thu 18 Oct 11:52:50 BST 2018 502 312.05 CHIX 18291XJxboe
Thu 18 Oct 11:52:50 BST 2018 408 312.05 CHIX 18291XJxboc
Thu 18 Oct 11:52:50 BST 2018 1080 312.05 CHIX 18291XJxboi
Thu 18 Oct 11:52:50 BST 2018 2438 312.05 XLON 18291XJxboh
Thu 18 Oct 11:52:50 BST 2018 53 312.05 XLON 18291XJxbof
Thu 18 Oct 11:52:50 BST 2018 632 312.05 XLON 18291XJxbod
Thu 18 Oct 11:54:26 BST 2018 2529 312.05 XLON 18291XJxbu7
Thu 18 Oct 11:54:26 BST 2018 587 312.05 XLON 18291XJxbu8
Thu 18 Oct 11:54:26 BST 2018 1145 312.05 XLON 18291XJxbu9
Thu 18 Oct 11:54:26 BST 2018 552 312.05 CHIX 18291XJxbub
Thu 18 Oct 11:54:26 BST 2018 1390 312.05 CHIX 18291XJxbua
Thu 18 Oct 11:55:21 BST 2018 357 311.90 XLON 18291XJxbxw
Thu 18 Oct 11:55:21 BST 2018 3430 311.90 XLON 18291XJxbxx
Thu 18 Oct 11:55:21 BST 2018 274 311.90 XLON 18291XJxbxy
Thu 18 Oct 11:55:21 BST 2018 1414 311.90 XLON 18291XJxbxz
Thu 18 Oct 11:56:35 BST 2018 355 311.85 BATE 18291XJxc25
Thu 18 Oct 11:56:35 BST 2018 125 311.85 CHIX 18291XJxc24
Thu 18 Oct 11:57:50 BST 2018 2348 311.70 XLON 18291XJxc7s
Thu 18 Oct 11:57:50 BST 2018 2869 311.70 XLON 18291XJxc7t
Thu 18 Oct 11:57:50 BST 2018 207 311.70 XLON 18291XJxc7u
Thu 18 Oct 11:57:50 BST 2018 1373 311.70 CHIX 18291XJxc7w
Thu 18 Oct 11:57:50 BST 2018 1047 311.70 CHIX 18291XJxc7v
Thu 18 Oct 11:59:10 BST 2018 1790 311.50 XLON 18291XJxccb
Thu 18 Oct 11:59:10 BST 2018 800 311.50 CHIX 18291XJxccc
Thu 18 Oct 11:59:11 BST 2018 640 311.45 CHIX 18291XJxccd
Thu 18 Oct 11:59:11 BST 2018 1432 311.45 XLON 18291XJxcce
Thu 18 Oct 12:02:51 BST 2018 633 312.30 CHIX 18291XJxcre
Thu 18 Oct 12:02:51 BST 2018 1229 312.30 XLON 18291XJxcrf
Thu 18 Oct 12:02:51 BST 2018 189 312.30 XLON 18291XJxcrg
Thu 18 Oct 12:02:51 BST 2018 819 312.25 CHIX 18291XJxcrh
Thu 18 Oct 12:03:03 BST 2018 1832 312.25 XLON 18291XJxcs5
Thu 18 Oct 12:03:04 BST 2018 1 312.15 XLON 18291XJxcsd
Thu 18 Oct 12:03:04 BST 2018 95 312.15 XLON 18291XJxcsb
Thu 18 Oct 12:03:06 BST 2018 475 311.95 XLON 18291XJxcsm
Thu 18 Oct 12:03:06 BST 2018 502 311.95 CHIX 18291XJxcsn
Thu 18 Oct 12:03:06 BST 2018 395 311.90 CHIX 18291XJxcso
Thu 18 Oct 12:03:11 BST 2018 502 311.85 CHIX 18291XJxct4
Thu 18 Oct 12:03:11 BST 2018 968 311.85 XLON 18291XJxct3
Thu 18 Oct 12:03:25 BST 2018 83 311.75 XLON 18291XJxctm
Thu 18 Oct 12:03:52 BST 2018 523 312.05 CHIX 18291XJxcvm
Thu 18 Oct 12:03:52 BST 2018 1086 312.05 XLON 18291XJxcvl
Thu 18 Oct 12:04:33 BST 2018 1018 311.85 XLON 18291XJxcyg
Thu 18 Oct 12:04:33 BST 2018 2555 311.80 XLON 18291XJxcyh
Thu 18 Oct 12:04:33 BST 2018 389 311.90 XLON 18291XJxcyf
Thu 18 Oct 12:04:33 BST 2018 502 311.90 CHIX 18291XJxcyi
Thu 18 Oct 12:04:33 BST 2018 185 311.90 CHIX 18291XJxcyj
Thu 18 Oct 12:04:33 BST 2018 1693 311.70 XLON 18291XJxcyo
Thu 18 Oct 12:04:33 BST 2018 755 311.65 XLON 18291XJxcyp
Thu 18 Oct 12:04:33 BST 2018 1136 311.70 XLON 18291XJxcyn
Thu 18 Oct 12:04:33 BST 2018 2088 311.75 XLON 18291XJxcyl
Thu 18 Oct 12:04:33 BST 2018 925 311.75 CHIX 18291XJxcyq
Thu 18 Oct 12:04:33 BST 2018 6 311.75 CHIX 18291XJxcyr
Thu 18 Oct 12:04:33 BST 2018 495 311.70 CHIX 18291XJxcys
Thu 18 Oct 12:04:33 BST 2018 53 311.70 CHIX 18291XJxcyu
Thu 18 Oct 12:04:33 BST 2018 757 311.70 CHIX 18291XJxcyv
Thu 18 Oct 12:04:33 BST 2018 134 311.65 CHIX 18291XJxcyw
Thu 18 Oct 12:04:33 BST 2018 368 311.65 CHIX 18291XJxcyx
Thu 18 Oct 12:04:33 BST 2018 7 311.65 BATE 18291XJxcyy
Thu 18 Oct 12:06:31 BST 2018 2127 311.95 XLON 18291XJxd8o
Thu 18 Oct 12:06:31 BST 2018 949 311.95 CHIX 18291XJxd8q
Thu 18 Oct 12:06:33 BST 2018 508 311.90 CHIX 18291XJxd8x
Thu 18 Oct 12:06:33 BST 2018 1053 311.90 XLON 18291XJxd8y
Thu 18 Oct 12:08:08 BST 2018 3320 312.35 XLON 18291XJxdfg
Thu 18 Oct 12:08:08 BST 2018 1480 312.35 CHIX 18291XJxdfh
Thu 18 Oct 12:08:19 BST 2018 2506 312.25 XLON 18291XJxdgy
Thu 18 Oct 12:08:19 BST 2018 1118 312.25 CHIX 18291XJxdgz
Thu 18 Oct 12:11:02 BST 2018 780 312.30 XLON 18291XJxdtg
Thu 18 Oct 12:11:02 BST 2018 501 312.30 CHIX 18291XJxdtk
Thu 18 Oct 12:11:02 BST 2018 210 312.30 CHIX 18291XJxdtn
Thu 18 Oct 12:11:57 BST 2018 694 312.40 CHIX 18291XJxdws
Thu 18 Oct 12:13:29 BST 2018 393 312.60 CHIX 18291XJxe3u
Thu 18 Oct 12:13:35 BST 2018 722 312.60 CHIX 18291XJxe48
Thu 18 Oct 12:13:35 BST 2018 501 312.55 CHIX 18291XJxe4b
Thu 18 Oct 12:13:35 BST 2018 355 312.55 CHIX 18291XJxe4c
Thu 18 Oct 12:13:35 BST 2018 567 312.55 CHIX 18291XJxe4a
Thu 18 Oct 12:13:35 BST 2018 760 312.55 XLON 18291XJxe49
Thu 18 Oct 12:13:35 BST 2018 723 312.50 XLON 18291XJxe4d
Thu 18 Oct 12:13:35 BST 2018 1277 312.50 XLON 18291XJxe4e
Thu 18 Oct 12:13:35 BST 2018 675 312.50 CHIX 18291XJxe4h
Thu 18 Oct 12:13:35 BST 2018 501 312.50 CHIX 18291XJxe4g
Thu 18 Oct 12:13:35 BST 2018 234 312.50 XLON 18291XJxe4f
Thu 18 Oct 12:13:40 BST 2018 686 312.45 CHIX 18291XJxe53
Thu 18 Oct 12:13:40 BST 2018 1509 312.40 CHIX 18291XJxe57
Thu 18 Oct 12:13:40 BST 2018 943 312.40 CHIX 18291XJxe55
Thu 18 Oct 12:13:40 BST 2018 3383 312.40 XLON 18291XJxe56
Thu 18 Oct 12:13:40 BST 2018 2113 312.40 XLON 18291XJxe54
Thu 18 Oct 12:13:40 BST 2018 138 312.45 CHIX 18291XJxe58
Thu 18 Oct 12:13:44 BST 2018 496 312.35 CHIX 18291XJxe5l
Thu 18 Oct 12:13:44 BST 2018 193 312.35 CHIX 18291XJxe5m
Thu 18 Oct 12:14:20 BST 2018 598 312.05 CHIX 18291XJxe8g
Thu 18 Oct 12:14:20 BST 2018 1337 312.05 XLON 18291XJxe8f
Thu 18 Oct 12:14:31 BST 2018 153 311.90 XLON 18291XJxe92
Thu 18 Oct 12:15:44 BST 2018 829 311.55 CHIX 18291XJxef0
Thu 18 Oct 12:15:44 BST 2018 1858 311.55 XLON 18291XJxeez
Thu 18 Oct 12:15:56 BST 2018 1961 311.45 XLON 18291XJxeff
Thu 18 Oct 12:15:56 BST 2018 874 311.45 CHIX 18291XJxefg
Thu 18 Oct 12:17:26 BST 2018 1358 311.15 CHIX 18291XJxelw
Thu 18 Oct 12:17:26 BST 2018 3044 311.15 XLON 18291XJxely
Thu 18 Oct 12:17:26 BST 2018 1227 311.10 XLON 18291XJxem0
Thu 18 Oct 12:20:38 BST 2018 503 311.30 CHIX 18291XJxf10
Thu 18 Oct 12:20:38 BST 2018 664 311.30 XLON 18291XJxf0z
Thu 18 Oct 12:21:27 BST 2018 128 311.50 XLON 18291XJxf53
Thu 18 Oct 12:21:30 BST 2018 1376 311.45 XLON 18291XJxf57
Thu 18 Oct 12:21:30 BST 2018 535 311.45 XLON 18291XJxf58
Thu 18 Oct 12:21:30 BST 2018 854 311.45 CHIX 18291XJxf59
Thu 18 Oct 12:21:32 BST 2018 278 311.40 CHIX 18291XJxf5j
Thu 18 Oct 12:22:30 BST 2018 599 311.75 CHIX 18291XJxfa0
Thu 18 Oct 12:22:33 BST 2018 526 311.70 CHIX 18291XJxfa4
Thu 18 Oct 12:23:10 BST 2018 1108 311.75 XLON 18291XJxfbw
Thu 18 Oct 12:23:10 BST 2018 104 311.75 XLON 18291XJxfbx
Thu 18 Oct 12:23:10 BST 2018 535 311.75 CHIX 18291XJxfby
Thu 18 Oct 12:23:11 BST 2018 3657 311.50 XLON 18291XJxfc6
Thu 18 Oct 12:23:11 BST 2018 2356 311.50 XLON 18291XJxfc5
Thu 18 Oct 12:23:11 BST 2018 2043 311.60 XLON 18291XJxfc2
Thu 18 Oct 12:23:11 BST 2018 96 311.60 XLON 18291XJxfc3
Thu 18 Oct 12:23:11 BST 2018 940 311.65 XLON 18291XJxfc0
Thu 18 Oct 12:23:11 BST 2018 344 311.60 XLON 18291XJxfc1
Thu 18 Oct 12:23:11 BST 2018 502 311.65 CHIX 18291XJxfc4
Thu 18 Oct 12:23:11 BST 2018 912 311.60 CHIX 18291XJxfc8
Thu 18 Oct 12:23:11 BST 2018 502 311.60 CHIX 18291XJxfc7
Thu 18 Oct 12:23:27 BST 2018 1108 311.50 CHIX 18291XJxfcq
Thu 18 Oct 12:23:27 BST 2018 1051 311.50 CHIX 18291XJxfcl
Thu 18 Oct 12:23:27 BST 2018 476 311.50 CHIX 18291XJxfct
Thu 18 Oct 12:23:27 BST 2018 46 311.50 CHIX 18291XJxfcv
Thu 18 Oct 12:25:10 BST 2018 581 311.90 CHIX 18291XJxflx
Thu 18 Oct 12:25:10 BST 2018 1272 311.90 XLON 18291XJxfly
Thu 18 Oct 12:27:08 BST 2018 486 312.10 CHIX 18291XJxfwx
Thu 18 Oct 12:27:20 BST 2018 17 312.10 XLON 18291XJxfx9
Thu 18 Oct 12:27:21 BST 2018 737 312.05 CHIX 18291XJxfxb
Thu 18 Oct 12:27:21 BST 2018 1651 312.05 XLON 18291XJxfxd
Thu 18 Oct 12:28:00 BST 2018 710 312.10 XLON 18291XJxfzr
Thu 18 Oct 12:28:00 BST 2018 502 312.10 CHIX 18291XJxfzs
Thu 18 Oct 12:28:00 BST 2018 564 312.10 CHIX 18291XJxfzt
Thu 18 Oct 12:28:00 BST 2018 179 312.10 XLON 18291XJxfzu
Thu 18 Oct 12:28:00 BST 2018 47 312.10 CHIX 18291XJxfzv
Thu 18 Oct 12:28:02 BST 2018 502 312.00 CHIX 18291XJxg11
Thu 18 Oct 12:28:02 BST 2018 288 312.00 CHIX 18291XJxg12
Thu 18 Oct 12:28:02 BST 2018 573 312.00 XLON 18291XJxg13
Thu 18 Oct 12:28:18 BST 2018 67 311.95 XLON 18291XJxg32
Thu 18 Oct 12:28:18 BST 2018 913 311.95 XLON 18291XJxg30
Thu 18 Oct 12:28:18 BST 2018 2113 312.00 XLON 18291XJxg2z
Thu 18 Oct 12:28:18 BST 2018 943 312.00 CHIX 18291XJxg33
Thu 18 Oct 12:28:18 BST 2018 353 311.95 CHIX 18291XJxg35
Thu 18 Oct 12:28:18 BST 2018 502 311.95 CHIX 18291XJxg34
Thu 18 Oct 12:29:30 BST 2018 182 311.85 XLON 18291XJxg7g
Thu 18 Oct 12:29:37 BST 2018 244 311.75 XLON 18291XJxg95
Thu 18 Oct 12:29:37 BST 2018 632 311.75 XLON 18291XJxg96
Thu 18 Oct 12:29:37 BST 2018 502 311.75 CHIX 18291XJxg97
Thu 18 Oct 12:29:37 BST 2018 187 311.75 CHIX 18291XJxg98
Thu 18 Oct 12:31:07 BST 2018 655 312.10 XLON 18291XJxgeo
Thu 18 Oct 12:31:28 BST 2018 2792 312.10 XLON 18291XJxgg5
Thu 18 Oct 12:31:28 BST 2018 741 312.10 XLON 18291XJxgg3
Thu 18 Oct 12:31:28 BST 2018 30 312.10 XLON 18291XJxgg4
Thu 18 Oct 12:31:28 BST 2018 1245 312.10 CHIX 18291XJxgg7
Thu 18 Oct 12:31:28 BST 2018 623 312.10 CHIX 18291XJxgg6
Thu 18 Oct 12:31:31 BST 2018 502 312.05 CHIX 18291XJxgga
Thu 18 Oct 12:31:31 BST 2018 631 312.05 CHIX 18291XJxggc
Thu 18 Oct 12:31:31 BST 2018 347 312.05 XLON 18291XJxggb
Thu 18 Oct 12:32:33 BST 2018 859 312.00 XLON 18291XJxgjc
Thu 18 Oct 12:33:03 BST 2018 502 312.00 CHIX 18291XJxglw
Thu 18 Oct 12:33:03 BST 2018 502 312.00 CHIX 18291XJxglu
Thu 18 Oct 12:33:03 BST 2018 742 312.00 XLON 18291XJxglv
Thu 18 Oct 12:33:03 BST 2018 43 312.00 XLON 18291XJxglx
Thu 18 Oct 12:33:47 BST 2018 171 312.15 XLON 18291XJxgor
Thu 18 Oct 12:33:47 BST 2018 2863 312.15 XLON 18291XJxgos
Thu 18 Oct 12:33:47 BST 2018 1353 312.15 CHIX 18291XJxgot
Thu 18 Oct 12:35:31 BST 2018 17 312.10 XLON 18291XJxgug
Thu 18 Oct 12:35:31 BST 2018 100 312.10 XLON 18291XJxguf
Thu 18 Oct 12:35:54 BST 2018 583 312.10 CHIX 18291XJxgvg
Thu 18 Oct 12:37:06 BST 2018 1616 312.20 XLON 18291XJxh1h
Thu 18 Oct 12:37:06 BST 2018 722 312.20 CHIX 18291XJxh1i
Thu 18 Oct 12:37:37 BST 2018 111 312.15 XLON 18291XJxh4b
Thu 18 Oct 12:37:37 BST 2018 1499 312.15 XLON 18291XJxh49
Thu 18 Oct 12:37:37 BST 2018 670 312.15 CHIX 18291XJxh4g
Thu 18 Oct 12:37:37 BST 2018 349 312.15 CHIX 18291XJxh4e
Thu 18 Oct 12:37:37 BST 2018 637 312.10 CHIX 18291XJxh4i
Thu 18 Oct 12:37:37 BST 2018 404 312.10 XLON 18291XJxh4h
Thu 18 Oct 12:37:37 BST 2018 1023 312.10 XLON 18291XJxh4j
Thu 18 Oct 12:37:37 BST 2018 502 312.05 CHIX 18291XJxh4n
Thu 18 Oct 12:37:37 BST 2018 502 312.05 CHIX 18291XJxh4l
Thu 18 Oct 12:37:37 BST 2018 568 312.05 XLON 18291XJxh4m
Thu 18 Oct 12:37:37 BST 2018 95 312.05 XLON 18291XJxh4k
Thu 18 Oct 12:37:37 BST 2018 426 312.05 XLON 18291XJxh4o
Thu 18 Oct 12:37:48 BST 2018 502 311.95 CHIX 18291XJxh6b
Thu 18 Oct 12:37:48 BST 2018 351 311.95 XLON 18291XJxh6c
Thu 18 Oct 12:38:00 BST 2018 1865 311.90 XLON 18291XJxh7t
Thu 18 Oct 12:38:00 BST 2018 526 311.90 XLON 18291XJxh7u
Thu 18 Oct 12:38:00 BST 2018 832 311.90 CHIX 18291XJxh7v
Thu 18 Oct 12:38:00 BST 2018 502 311.90 CHIX 18291XJxh7w
Thu 18 Oct 12:38:16 BST 2018 3144 311.80 XLON 18291XJxh9x
Thu 18 Oct 12:38:16 BST 2018 1403 311.80 CHIX 18291XJxh9y
Thu 18 Oct 12:39:45 BST 2018 631 311.60 XLON 18291XJxhhx
Thu 18 Oct 12:39:45 BST 2018 501 311.60 XLON 18291XJxhhy
Thu 18 Oct 12:39:45 BST 2018 1440 311.60 CHIX 18291XJxhi0
Thu 18 Oct 12:39:45 BST 2018 2096 311.60 XLON 18291XJxhhz
Thu 18 Oct 12:39:51 BST 2018 748 311.55 CHIX 18291XJxhim
Thu 18 Oct 12:39:51 BST 2018 1676 311.55 XLON 18291XJxhin
Thu 18 Oct 12:41:00 BST 2018 502 311.50 CHIX 18291XJxhpa
Thu 18 Oct 12:41:00 BST 2018 333 311.50 XLON 18291XJxhpb
Thu 18 Oct 12:41:06 BST 2018 503 311.30 CHIX 18291XJxhpv
Thu 18 Oct 12:41:06 BST 2018 421 311.30 XLON 18291XJxhpw
Thu 18 Oct 12:41:22 BST 2018 793 311.05 XLON 18291XJxhsw
Thu 18 Oct 12:41:22 BST 2018 503 311.05 CHIX 18291XJxhsx
Thu 18 Oct 12:41:52 BST 2018 461 310.85 XLON 18291XJxhwg
Thu 18 Oct 12:41:52 BST 2018 504 310.85 CHIX 18291XJxhwh
Thu 18 Oct 12:42:07 BST 2018 451 310.75 XLON 18291XJxhxl
Thu 18 Oct 12:44:54 BST 2018 2156 311.10 XLON 18291XJxi7z
Thu 18 Oct 12:44:54 BST 2018 356 311.10 XLON 18291XJxi80
Thu 18 Oct 12:44:54 BST 2018 2000 311.10 XLON 18291XJxi81
Thu 18 Oct 12:44:54 BST 2018 962 311.10 CHIX 18291XJxi84
Thu 18 Oct 12:44:54 BST 2018 1143 311.10 CHIX 18291XJxi85
Thu 18 Oct 12:44:54 BST 2018 535 311.10 CHIX 18291XJxi83
Thu 18 Oct 12:44:54 BST 2018 206 311.10 XLON 18291XJxi82
Thu 18 Oct 12:44:54 BST 2018 744 311.05 XLON 18291XJxi86
Thu 18 Oct 12:44:58 BST 2018 503 311.05 CHIX 18291XJxi88
Thu 18 Oct 12:45:34 BST 2018 503 310.95 CHIX 18291XJxiay
Thu 18 Oct 12:45:34 BST 2018 438 310.95 XLON 18291XJxiaz
Thu 18 Oct 12:45:36 BST 2018 846 310.85 XLON 18291XJxib2
Thu 18 Oct 12:45:53 BST 2018 997 310.95 CHIX 18291XJxic9
Thu 18 Oct 12:45:53 BST 2018 2235 310.95 XLON 18291XJxica
Thu 18 Oct 12:49:05 BST 2018 736 311.55 CHIX 18291XJxil8
Thu 18 Oct 12:49:05 BST 2018 502 311.55 CHIX 18291XJxil5
Thu 18 Oct 12:49:05 BST 2018 292 311.55 XLON 18291XJxil7
Thu 18 Oct 12:49:05 BST 2018 509 311.55 XLON 18291XJxil9
Thu 18 Oct 12:49:05 BST 2018 824 311.55 XLON 18291XJxilb
Thu 18 Oct 12:49:05 BST 2018 824 311.55 XLON 18291XJxile
Thu 18 Oct 12:49:07 BST 2018 1288 311.45 CHIX 18291XJxilo
Thu 18 Oct 12:49:07 BST 2018 2889 311.45 XLON 18291XJxiln
Thu 18 Oct 12:49:07 BST 2018 846 311.40 XLON 18291XJxilp
Thu 18 Oct 12:49:07 BST 2018 1140 311.40 XLON 18291XJxilq
Thu 18 Oct 12:49:07 BST 2018 503 311.40 CHIX 18291XJxilr
Thu 18 Oct 12:49:07 BST 2018 550 311.40 CHIX 18291XJxils
Thu 18 Oct 12:49:10 BST 2018 1557 311.30 XLON 18291XJxim1
Thu 18 Oct 12:49:10 BST 2018 696 311.30 CHIX 18291XJxim2
Thu 18 Oct 12:52:22 BST 2018 731 311.30 CHIX 18291XJxj0x
Thu 18 Oct 12:52:22 BST 2018 451 311.30 CHIX 18291XJxj0y
Thu 18 Oct 12:52:22 BST 2018 527 311.30 CHIX 18291XJxj0z
Thu 18 Oct 12:53:17 BST 2018 33 311.20 XLON 18291XJxj46
Thu 18 Oct 12:53:17 BST 2018 834 311.20 XLON 18291XJxj44
Thu 18 Oct 12:53:17 BST 2018 839 311.20 XLON 18291XJxj41
Thu 18 Oct 12:53:17 BST 2018 104 311.20 XLON 18291XJxj42
Thu 18 Oct 12:53:17 BST 2018 584 311.20 XLON 18291XJxj48
Thu 18 Oct 12:53:17 BST 2018 228 311.20 CHIX 18291XJxj43
Thu 18 Oct 12:53:17 BST 2018 467 311.20 CHIX 18291XJxj49
Thu 18 Oct 12:53:17 BST 2018 503 311.20 CHIX 18291XJxj47
Thu 18 Oct 12:53:17 BST 2018 275 311.20 CHIX 18291XJxj45
Thu 18 Oct 12:53:17 BST 2018 503 311.20 CHIX 18291XJxj4a
Thu 18 Oct 12:54:06 BST 2018 1451 311.15 XLON 18291XJxj8g
Thu 18 Oct 12:54:06 BST 2018 647 311.15 CHIX 18291XJxj8h
Thu 18 Oct 12:54:38 BST 2018 1245 311.15 XLON 18291XJxjbb
Thu 18 Oct 12:54:38 BST 2018 582 311.15 CHIX 18291XJxjbc
Thu 18 Oct 12:54:50 BST 2018 2056 311.10 XLON 18291XJxjbp
Thu 18 Oct 12:54:50 BST 2018 918 311.10 CHIX 18291XJxjbq
Thu 18 Oct 12:54:56 BST 2018 2177 311.00 XLON 18291XJxjc8
Thu 18 Oct 12:54:56 BST 2018 757 311.00 CHIX 18291XJxjca
Thu 18 Oct 12:54:56 BST 2018 972 311.00 CHIX 18291XJxjc9
Thu 18 Oct 12:57:08 BST 2018 551 311.15 CHIX 18291XJxjqc
Thu 18 Oct 12:57:32 BST 2018 542 311.00 XLON 18291XJxjs0
Thu 18 Oct 12:57:32 BST 2018 503 311.00 CHIX 18291XJxjs1
Thu 18 Oct 12:58:28 BST 2018 174 311.25 CHIX 18291XJxjvw
Thu 18 Oct 12:58:28 BST 2018 3041 311.25 XLON 18291XJxjvx
Thu 18 Oct 12:58:28 BST 2018 1283 311.25 CHIX 18291XJxjvy
Thu 18 Oct 12:58:28 BST 2018 226 311.25 XLON 18291XJxjvz
Thu 18 Oct 12:58:28 BST 2018 426 311.20 CHIX 18291XJxjw1
Thu 18 Oct 12:58:31 BST 2018 451 311.15 XLON 18291XJxjwa
Thu 18 Oct 12:58:34 BST 2018 1000 310.95 XLON 18291XJxjwd
Thu 18 Oct 12:58:34 BST 2018 4280 310.90 XLON 18291XJxjwe
Thu 18 Oct 12:58:34 BST 2018 1431 311.05 XLON 18291XJxjwc
Thu 18 Oct 12:58:34 BST 2018 640 311.05 CHIX 18291XJxjwf
Thu 18 Oct 12:58:34 BST 2018 1222 311.05 XLON 18291XJxjwh
Thu 18 Oct 12:58:34 BST 2018 2141 311.05 XLON 18291XJxjwg
Thu 18 Oct 13:00:59 BST 2018 584 310.65 CHIX 18291XJxk8m
Thu 18 Oct 13:00:59 BST 2018 1220 310.65 XLON 18291XJxk8n
Thu 18 Oct 13:02:10 BST 2018 664 310.35 XLON 18291XJxkhj
Thu 18 Oct 13:02:10 BST 2018 504 310.35 CHIX 18291XJxkhk
Thu 18 Oct 13:02:28 BST 2018 902 310.25 XLON 18291XJxkif
Thu 18 Oct 13:02:28 BST 2018 374 310.25 XLON 18291XJxkig
Thu 18 Oct 13:02:28 BST 2018 585 310.25 CHIX 18291XJxkih
Thu 18 Oct 13:02:36 BST 2018 748 310.25 CHIX 18291XJxkj2
Thu 18 Oct 13:02:36 BST 2018 1549 310.20 CHIX 18291XJxkj6
Thu 18 Oct 13:02:36 BST 2018 3475 310.20 XLON 18291XJxkj3
Thu 18 Oct 13:05:19 BST 2018 4151 310.35 XLON 18291XJxkt7
Thu 18 Oct 13:05:19 BST 2018 1851 310.35 CHIX 18291XJxkt8
Thu 18 Oct 13:05:19 BST 2018 534 310.30 CHIX 18291XJxkta
Thu 18 Oct 13:05:19 BST 2018 1106 310.30 XLON 18291XJxkt9
Thu 18 Oct 13:07:23 BST 2018 2000 310.50 CHIX 18291XJxl7r
Thu 18 Oct 13:07:23 BST 2018 187 310.50 CHIX 18291XJxl7t
Thu 18 Oct 13:07:23 BST 2018 2739 310.50 XLON 18291XJxl7s
Thu 18 Oct 13:07:23 BST 2018 2166 310.50 XLON 18291XJxl7u
Thu 18 Oct 13:07:23 BST 2018 2345 310.45 XLON 18291XJxl7v
Thu 18 Oct 13:07:23 BST 2018 1575 310.45 XLON 18291XJxl7w
Thu 18 Oct 13:07:23 BST 2018 348 310.45 CHIX 18291XJxl7x
Thu 18 Oct 13:07:23 BST 2018 1400 310.45 CHIX 18291XJxl7y
Thu 18 Oct 13:12:17 BST 2018 503 310.90 CHIX 18291XJxm1n
Thu 18 Oct 13:12:17 BST 2018 437 310.90 XLON 18291XJxm1p
Thu 18 Oct 13:12:57 BST 2018 132 310.80 XLON 18291XJxm3y
Thu 18 Oct 13:12:57 BST 2018 515 310.80 XLON 18291XJxm40
Thu 18 Oct 13:12:57 BST 2018 295 310.80 CHIX 18291XJxm4c
Thu 18 Oct 13:12:57 BST 2018 504 310.80 CHIX 18291XJxm46
Thu 18 Oct 13:12:57 BST 2018 526 310.80 CHIX 18291XJxm43
Thu 18 Oct 13:12:57 BST 2018 165 310.80 XLON 18291XJxm4e
Thu 18 Oct 13:13:17 BST 2018 1135 310.95 XLON 18291XJxm56
Thu 18 Oct 13:13:17 BST 2018 548 310.95 CHIX 18291XJxm57
Thu 18 Oct 13:13:55 BST 2018 300 311.20 CHIX 18291XJxm6v
Thu 18 Oct 13:14:13 BST 2018 485 311.30 CHIX 18291XJxm82
Thu 18 Oct 13:14:16 BST 2018 196 311.20 CHIX 18291XJxm8b
Thu 18 Oct 13:14:16 BST 2018 331 311.20 XLON 18291XJxm8c
Thu 18 Oct 13:15:00 BST 2018 4636 311.30 XLON 18291XJxmc0
Thu 18 Oct 13:15:51 BST 2018 601 311.35 XLON 18291XJxmf4
Thu 18 Oct 13:15:51 BST 2018 708 311.35 XLON 18291XJxmf5
Thu 18 Oct 13:15:51 BST 2018 503 311.35 CHIX 18291XJxmf2
Thu 18 Oct 13:15:51 BST 2018 503 311.35 CHIX 18291XJxmf3
Thu 18 Oct 13:16:52 BST 2018 12 311.55 XLON 18291XJxmjm
Thu 18 Oct 13:16:52 BST 2018 1060 311.55 XLON 18291XJxmji
Thu 18 Oct 13:16:52 BST 2018 502 311.55 CHIX 18291XJxmjp
Thu 18 Oct 13:16:52 BST 2018 511 311.55 CHIX 18291XJxmjo
Thu 18 Oct 13:16:52 BST 2018 521 311.50 CHIX 18291XJxmjq
Thu 18 Oct 13:16:55 BST 2018 403 311.50 CHIX 18291XJxmki
Thu 18 Oct 13:16:55 BST 2018 318 311.50 XLON 18291XJxmkj
Thu 18 Oct 13:16:56 BST 2018 99 311.50 CHIX 18291XJxmkl
Thu 18 Oct 13:16:56 BST 2018 1 311.50 XLON 18291XJxmkk
Thu 18 Oct 13:16:59 BST 2018 907 311.45 XLON 18291XJxmks
Thu 18 Oct 13:16:59 BST 2018 169 311.45 XLON 18291XJxmkx
Thu 18 Oct 13:16:59 BST 2018 478 311.45 XLON 18291XJxmku
Thu 18 Oct 13:16:59 BST 2018 1143 311.45 XLON 18291XJxmkv
Thu 18 Oct 13:16:59 BST 2018 552 311.45 CHIX 18291XJxmky
Thu 18 Oct 13:16:59 BST 2018 618 311.45 CHIX 18291XJxmkw
Thu 18 Oct 13:17:00 BST 2018 720 311.20 XLON 18291XJxml2
Thu 18 Oct 13:17:00 BST 2018 2280 311.15 XLON 18291XJxml3
Thu 18 Oct 13:17:00 BST 2018 322 311.25 XLON 18291XJxml1
Thu 18 Oct 13:17:00 BST 2018 663 311.35 CHIX 18291XJxml4
Thu 18 Oct 13:17:00 BST 2018 1587 311.30 CHIX 18291XJxml5
Thu 18 Oct 13:17:00 BST 2018 110 311.30 CHIX 18291XJxml8
Thu 18 Oct 13:17:00 BST 2018 480 311.30 CHIX 18291XJxml6
Thu 18 Oct 13:17:00 BST 2018 472 311.30 CHIX 18291XJxml7
Thu 18 Oct 13:17:00 BST 2018 81 311.30 CHIX 18291XJxml9
Thu 18 Oct 13:17:00 BST 2018 350 311.30 CHIX 18291XJxmla
Thu 18 Oct 13:17:00 BST 2018 555 311.30 CHIX 18291XJxmlc
Thu 18 Oct 13:19:16 BST 2018 4265 311.15 XLON 18291XJxmuz
Thu 18 Oct 13:19:16 BST 2018 529 311.15 CHIX 18291XJxmv0
Thu 18 Oct 13:19:16 BST 2018 459 311.15 CHIX 18291XJxmv2
Thu 18 Oct 13:19:16 BST 2018 914 311.15 CHIX 18291XJxmv3
Thu 18 Oct 13:21:12 BST 2018 3271 311.15 XLON 18291XJxn3g
Thu 18 Oct 13:21:12 BST 2018 947 311.15 XLON 18291XJxn3h
Thu 18 Oct 13:21:12 BST 2018 1881 311.15 CHIX 18291XJxn3i
Thu 18 Oct 13:22:25 BST 2018 3946 311.05 XLON 18291XJxn8q
Thu 18 Oct 13:22:25 BST 2018 198 311.00 XLON 18291XJxn8r
Thu 18 Oct 13:23:45 BST 2018 3774 311.05 XLON 18291XJxnf5
Thu 18 Oct 13:23:45 BST 2018 1683 311.05 CHIX 18291XJxnf6
Thu 18 Oct 13:27:20 BST 2018 250 311.40 CHIX 18291XJxntk
Thu 18 Oct 13:27:38 BST 2018 805 311.55 CHIX 18291XJxnv6
Thu 18 Oct 13:27:38 BST 2018 1805 311.55 XLON 18291XJxnv7
Thu 18 Oct 13:27:39 BST 2018 158 311.50 XLON 18291XJxnvc
Thu 18 Oct 13:28:56 BST 2018 450 311.60 XLON 18291XJxnyv
Thu 18 Oct 13:28:56 BST 2018 133 311.60 XLON 18291XJxnyp
Thu 18 Oct 13:28:56 BST 2018 312 311.60 CHIX 18291XJxnyx
Thu 18 Oct 13:28:56 BST 2018 502 311.60 CHIX 18291XJxnz0
Thu 18 Oct 13:28:56 BST 2018 388 311.55 XLON 18291XJxnz3
Thu 18 Oct 13:28:56 BST 2018 502 311.55 CHIX 18291XJxnz7
Thu 18 Oct 13:28:56 BST 2018 655 311.50 XLON 18291XJxnz9
Thu 18 Oct 13:28:56 BST 2018 613 311.50 XLON 18291XJxnza
Thu 18 Oct 13:28:56 BST 2018 129 311.50 XLON 18291XJxnzb
Thu 18 Oct 13:28:56 BST 2018 275 311.50 CHIX 18291XJxnzd
Thu 18 Oct 13:28:56 BST 2018 307 311.50 CHIX 18291XJxnze
Thu 18 Oct 13:28:56 BST 2018 315 311.50 CHIX 18291XJxnzf
Thu 18 Oct 13:28:56 BST 2018 886 311.55 XLON 18291XJxnzg
Thu 18 Oct 13:28:56 BST 2018 331 311.60 BATE 18291XJxnzh
Thu 18 Oct 13:29:47 BST 2018 1436 311.55 XLON 18291XJxo20
Thu 18 Oct 13:29:47 BST 2018 642 311.55 CHIX 18291XJxo23
Thu 18 Oct 13:29:53 BST 2018 298 311.45 XLON 18291XJxo3c
Thu 18 Oct 13:29:53 BST 2018 327 311.45 XLON 18291XJxo3b
Thu 18 Oct 13:29:53 BST 2018 519 311.45 CHIX 18291XJxo3e
Thu 18 Oct 13:29:53 BST 2018 503 311.45 CHIX 18291XJxo3d
Thu 18 Oct 13:29:53 BST 2018 138 311.45 CHIX 18291XJxo3f
Thu 18 Oct 13:30:14 BST 2018 1370 311.50 XLON 18291XJxo4x
Thu 18 Oct 13:30:14 BST 2018 613 311.50 CHIX 18291XJxo4y
Thu 18 Oct 13:30:14 BST 2018 447 311.45 XLON 18291XJxo4z
Thu 18 Oct 13:31:17 BST 2018 1850 311.60 XLON 18291XJxo7g
Thu 18 Oct 13:31:17 BST 2018 825 311.60 CHIX 18291XJxo7h
Thu 18 Oct 13:31:19 BST 2018 644 311.55 CHIX 18291XJxo7j
Thu 18 Oct 13:31:19 BST 2018 1442 311.55 XLON 18291XJxo7k
Thu 18 Oct 13:32:46 BST 2018 337 311.70 CHIX 18291XJxobg
Thu 18 Oct 13:33:03 BST 2018 1053 311.65 XLON 18291XJxoc7
Thu 18 Oct 13:33:03 BST 2018 90 311.65 XLON 18291XJxoc9
Thu 18 Oct 13:33:03 BST 2018 2494 311.65 XLON 18291XJxoc8
Thu 18 Oct 13:33:03 BST 2018 1582 311.65 CHIX 18291XJxoca
Thu 18 Oct 13:33:03 BST 2018 947 311.60 CHIX 18291XJxocb
Thu 18 Oct 13:33:03 BST 2018 2121 311.60 XLON 18291XJxocc
Thu 18 Oct 13:33:18 BST 2018 615 311.60 XLON 18291XJxodb
Thu 18 Oct 13:33:18 BST 2018 1590 311.60 XLON 18291XJxodd
Thu 18 Oct 13:33:18 BST 2018 710 311.60 CHIX 18291XJxodf
Thu 18 Oct 13:33:18 BST 2018 502 311.60 CHIX 18291XJxodc
Thu 18 Oct 13:33:23 BST 2018 1270 311.50 XLON 18291XJxoe5
Thu 18 Oct 13:33:23 BST 2018 269 311.50 CHIX 18291XJxoe7
Thu 18 Oct 13:33:23 BST 2018 582 311.50 CHIX 18291XJxoe6
Thu 18 Oct 13:33:30 BST 2018 203 311.45 CHIX 18291XJxofm
Thu 18 Oct 13:34:59 BST 2018 1100 311.55 CHIX 18291XJxom5
Thu 18 Oct 13:34:59 BST 2018 324 311.55 CHIX 18291XJxom3
Thu 18 Oct 13:34:59 BST 2018 814 311.55 CHIX 18291XJxom2
Thu 18 Oct 13:34:59 BST 2018 799 311.55 XLON 18291XJxom6
Thu 18 Oct 13:34:59 BST 2018 1825 311.55 XLON 18291XJxom4
Thu 18 Oct 13:34:59 BST 2018 1666 311.55 XLON 18291XJxom7
Thu 18 Oct 13:36:19 BST 2018 5967 311.20 XLON 18291XJxor9
Thu 18 Oct 13:36:19 BST 2018 2659 311.20 CHIX 18291XJxora
Thu 18 Oct 13:39:42 BST 2018 1559 311.50 XLON 18291XJxp61
Thu 18 Oct 13:39:42 BST 2018 3836 311.50 XLON 18291XJxp62
Thu 18 Oct 13:39:42 BST 2018 697 311.50 CHIX 18291XJxp63
Thu 18 Oct 13:39:42 BST 2018 1710 311.50 CHIX 18291XJxp64
Thu 18 Oct 13:39:42 BST 2018 717 311.45 CHIX 18291XJxp65
Thu 18 Oct 13:39:42 BST 2018 1207 311.45 XLON 18291XJxp66
Thu 18 Oct 13:39:43 BST 2018 2339 311.25 XLON 18291XJxp6e
Thu 18 Oct 13:39:43 BST 2018 1108 311.25 XLON 18291XJxp6f
Thu 18 Oct 13:39:43 BST 2018 71 311.35 XLON 18291XJxp6c
Thu 18 Oct 13:39:43 BST 2018 1528 311.30 XLON 18291XJxp6d
Thu 18 Oct 13:39:43 BST 2018 793 311.35 XLON 18291XJxp6a
Thu 18 Oct 13:39:43 BST 2018 3114 311.35 XLON 18291XJxp69
Thu 18 Oct 13:39:43 BST 2018 451 311.45 XLON 18291XJxp67
Thu 18 Oct 13:39:43 BST 2018 1721 311.40 XLON 18291XJxp68
Thu 18 Oct 13:39:43 BST 2018 24 311.45 CHIX 18291XJxp6b
Thu 18 Oct 13:39:43 BST 2018 302 311.40 CHIX 18291XJxp6g
Thu 18 Oct 13:44:48 BST 2018 173 311.70 CHIX 18291XJxpyy
Thu 18 Oct 13:44:48 BST 2018 338 311.70 CHIX 18291XJxpyz
Thu 18 Oct 13:45:00 BST 2018 291 311.65 CHIX 18291XJxq04
Thu 18 Oct 13:45:00 BST 2018 563 311.65 CHIX 18291XJxq03
Thu 18 Oct 13:45:00 BST 2018 76 311.65 XLON 18291XJxq08
Thu 18 Oct 13:45:00 BST 2018 182 311.65 XLON 18291XJxq06
Thu 18 Oct 13:45:00 BST 2018 22 311.65 XLON 18291XJxq07
Thu 18 Oct 13:45:00 BST 2018 1167 311.65 XLON 18291XJxq05
Thu 18 Oct 13:45:00 BST 2018 592 311.60 CHIX 18291XJxq09
Thu 18 Oct 13:45:04 BST 2018 1515 311.55 XLON 18291XJxq0g
Thu 18 Oct 13:45:04 BST 2018 677 311.55 CHIX 18291XJxq0i
Thu 18 Oct 13:45:04 BST 2018 286 311.45 CHIX 18291XJxq0j
Thu 18 Oct 13:45:20 BST 2018 407 311.40 CHIX 18291XJxq1i
Thu 18 Oct 13:45:20 BST 2018 493 311.40 CHIX 18291XJxq1j
Thu 18 Oct 13:47:05 BST 2018 194 311.40 CHIX 18291XJxq9k
Thu 18 Oct 13:47:29 BST 2018 74 311.40 CHIX 18291XJxqbi
Thu 18 Oct 13:47:29 BST 2018 663 311.40 XLON 18291XJxqbh
Thu 18 Oct 13:47:29 BST 2018 508 311.40 CHIX 18291XJxqbj
Thu 18 Oct 13:47:29 BST 2018 627 311.40 XLON 18291XJxqbk
Thu 18 Oct 13:47:40 BST 2018 702 311.40 CHIX 18291XJxqcr
Thu 18 Oct 13:47:40 BST 2018 420 311.40 CHIX 18291XJxqcs
Thu 18 Oct 13:47:46 BST 2018 337 311.40 CHIX 18291XJxqd4
Thu 18 Oct 13:47:52 BST 2018 1284 311.35 XLON 18291XJxqdo
Thu 18 Oct 13:47:52 BST 2018 1067 311.35 XLON 18291XJxqdl
Thu 18 Oct 13:47:52 BST 2018 80 311.35 XLON 18291XJxqdm
Thu 18 Oct 13:47:52 BST 2018 35 311.35 XLON 18291XJxqdk
Thu 18 Oct 13:47:52 BST 2018 583 311.35 CHIX 18291XJxqdr
Thu 18 Oct 13:47:52 BST 2018 677 311.35 CHIX 18291XJxqdp
Thu 18 Oct 13:47:52 BST 2018 211 311.35 CHIX 18291XJxqdq
Thu 18 Oct 13:47:52 BST 2018 515 311.35 CHIX 18291XJxqdn
Thu 18 Oct 13:48:21 BST 2018 2014 311.40 XLON 18291XJxqfv
Thu 18 Oct 13:48:21 BST 2018 898 311.40 CHIX 18291XJxqfw
Thu 18 Oct 13:48:21 BST 2018 472 311.35 XLON 18291XJxqfx
Thu 18 Oct 13:48:39 BST 2018 538 311.40 XLON 18291XJxqh5
Thu 18 Oct 13:48:39 BST 2018 503 311.40 CHIX 18291XJxqgy
Thu 18 Oct 13:48:39 BST 2018 503 311.40 CHIX 18291XJxqh2
Thu 18 Oct 13:48:39 BST 2018 535 311.40 XLON 18291XJxqh6
Thu 18 Oct 13:48:56 BST 2018 796 311.35 XLON 18291XJxqi4
Thu 18 Oct 13:48:56 BST 2018 840 311.35 XLON 18291XJxqi5
Thu 18 Oct 13:48:56 BST 2018 165 311.35 XLON 18291XJxqi6
Thu 18 Oct 13:48:56 BST 2018 503 311.35 CHIX 18291XJxqi7
Thu 18 Oct 13:48:56 BST 2018 503 311.35 CHIX 18291XJxqi8
Thu 18 Oct 13:49:01 BST 2018 3883 311.30 XLON 18291XJxqim
Thu 18 Oct 13:49:01 BST 2018 658 311.30 XLON 18291XJxqin
Thu 18 Oct 13:49:01 BST 2018 207 311.30 XLON 18291XJxqip
Thu 18 Oct 13:49:01 BST 2018 300 311.30 CHIX 18291XJxqio
Thu 18 Oct 13:49:01 BST 2018 488 311.30 CHIX 18291XJxqis
Thu 18 Oct 13:49:01 BST 2018 1431 311.30 CHIX 18291XJxqiq
Thu 18 Oct 13:49:01 BST 2018 503 311.30 CHIX 18291XJxqir
Thu 18 Oct 13:49:01 BST 2018 1481 311.25 XLON 18291XJxqit
Thu 18 Oct 13:49:01 BST 2018 1353 311.25 XLON 18291XJxqiu
Thu 18 Oct 13:49:01 BST 2018 578 311.25 CHIX 18291XJxqiw
Thu 18 Oct 13:49:01 BST 2018 131 311.25 CHIX 18291XJxqix
Thu 18 Oct 13:49:01 BST 2018 1043 311.25 CHIX 18291XJxqiv
Thu 18 Oct 13:49:01 BST 2018 1628 311.25 CHIX 18291XJxqiy
Thu 18 Oct 13:52:20 BST 2018 175 311.25 XLON 18291XJxqyq
Thu 18 Oct 13:53:11 BST 2018 782 311.10 CHIX 18291XJxr2t
Thu 18 Oct 13:53:11 BST 2018 1753 311.10 XLON 18291XJxr2s
Thu 18 Oct 13:53:17 BST 2018 89 311.00 XLON 18291XJxr3j
Thu 18 Oct 13:54:54 BST 2018 765 311.30 XLON 18291XJxray
Thu 18 Oct 13:54:54 BST 2018 460 311.30 XLON 18291XJxraz
Thu 18 Oct 13:54:54 BST 2018 1519 311.30 XLON 18291XJxrb0
Thu 18 Oct 13:54:54 BST 2018 679 311.30 CHIX 18291XJxrb3
Thu 18 Oct 13:54:54 BST 2018 503 311.30 CHIX 18291XJxrb1
Thu 18 Oct 13:54:54 BST 2018 503 311.30 CHIX 18291XJxrb2
Thu 18 Oct 13:55:08 BST 2018 36 311.30 CHIX 18291XJxrcg
Thu 18 Oct 13:55:08 BST 2018 542 311.30 CHIX 18291XJxrch
Thu 18 Oct 13:55:35 BST 2018 704 311.30 CHIX 18291XJxret
Thu 18 Oct 13:55:35 BST 2018 442 311.30 CHIX 18291XJxrey
Thu 18 Oct 13:55:35 BST 2018 195 311.30 CHIX 18291XJxrf5
Thu 18 Oct 13:55:35 BST 2018 1576 311.30 XLON 18291XJxrf4
Thu 18 Oct 13:55:35 BST 2018 1168 311.25 XLON 18291XJxrf9
Thu 18 Oct 13:55:35 BST 2018 1456 311.25 XLON 18291XJxrf7
Thu 18 Oct 13:55:35 BST 2018 57 311.25 XLON 18291XJxrfa
Thu 18 Oct 13:55:35 BST 2018 563 311.25 CHIX 18291XJxrfc
Thu 18 Oct 13:55:35 BST 2018 481 311.25 CHIX 18291XJxrfd
Thu 18 Oct 13:55:35 BST 2018 651 311.25 CHIX 18291XJxrfb
Thu 18 Oct 13:55:38 BST 2018 2047 311.15 CHIX 18291XJxrft
Thu 18 Oct 13:55:38 BST 2018 4592 311.15 XLON 18291XJxrfu
Thu 18 Oct 13:58:56 BST 2018 2381 311.50 XLON 18291XJxrt4
Thu 18 Oct 13:58:56 BST 2018 1665 311.50 XLON 18291XJxrt8
Thu 18 Oct 13:58:56 BST 2018 104 311.50 XLON 18291XJxrte
Thu 18 Oct 13:58:56 BST 2018 1850 311.50 CHIX 18291XJxrtc
Thu 18 Oct 14:00:03 BST 2018 1594 311.20 CHIX 18291XJxs18
Thu 18 Oct 14:00:03 BST 2018 3250 311.20 XLON 18291XJxs19
Thu 18 Oct 14:00:03 BST 2018 326 311.20 XLON 18291XJxs1d
Thu 18 Oct 14:01:46 BST 2018 471 311.15 XLON 18291XJxsdx
Thu 18 Oct 14:01:46 BST 2018 1042 311.15 XLON 18291XJxsdy
Thu 18 Oct 14:01:46 BST 2018 454 311.25 CHIX 18291XJxsdz
Thu 18 Oct 14:02:35 BST 2018 184 311.35 CHIX 18291XJxsgf
Thu 18 Oct 14:02:40 BST 2018 286 311.35 XLON 18291XJxsgw
Thu 18 Oct 14:02:40 BST 2018 325 311.35 XLON 18291XJxsgx
Thu 18 Oct 14:03:35 BST 2018 1145 311.70 XLON 18291XJxsl7
Thu 18 Oct 14:03:35 BST 2018 552 311.70 CHIX 18291XJxsl8
Thu 18 Oct 14:03:36 BST 2018 173 311.65 CHIX 18291XJxsld
Thu 18 Oct 14:03:36 BST 2018 746 311.65 CHIX 18291XJxslb
Thu 18 Oct 14:03:36 BST 2018 329 311.65 CHIX 18291XJxsle
Thu 18 Oct 14:03:36 BST 2018 1032 311.65 XLON 18291XJxslc
Thu 18 Oct 14:03:37 BST 2018 120 311.60 XLON 18291XJxslg
Thu 18 Oct 14:03:37 BST 2018 206 311.60 CHIX 18291XJxsli
Thu 18 Oct 14:03:48 BST 2018 601 311.50 XLON 18291XJxslr
Thu 18 Oct 14:03:48 BST 2018 502 311.50 CHIX 18291XJxsls
Thu 18 Oct 14:03:48 BST 2018 662 311.50 CHIX 18291XJxslt
Thu 18 Oct 14:04:45 BST 2018 450 311.75 XLON 18291XJxsqp
Thu 18 Oct 14:05:01 BST 2018 94 311.85 XLON 18291XJxsrq
Thu 18 Oct 14:05:05 BST 2018 469 311.75 XLON 18291XJxss2
Thu 18 Oct 14:05:05 BST 2018 345 311.75 CHIX 18291XJxss3
Thu 18 Oct 14:05:05 BST 2018 502 311.75 CHIX 18291XJxss4
Thu 18 Oct 14:05:05 BST 2018 610 311.70 XLON 18291XJxss5
Thu 18 Oct 14:05:05 BST 2018 502 311.70 CHIX 18291XJxss6
Thu 18 Oct 14:05:05 BST 2018 185 311.70 CHIX 18291XJxss7
Thu 18 Oct 14:05:12 BST 2018 710 311.70 CHIX 18291XJxssm
Thu 18 Oct 14:06:02 BST 2018 6 311.80 XLON 18291XJxsw5
Thu 18 Oct 14:06:04 BST 2018 632 311.85 CHIX 18291XJxswj
Thu 18 Oct 14:06:17 BST 2018 1535 311.85 XLON 18291XJxsxg
Thu 18 Oct 14:06:17 BST 2018 316 311.85 XLON 18291XJxsxi
Thu 18 Oct 14:06:17 BST 2018 114 311.85 XLON 18291XJxsxl
Thu 18 Oct 14:06:17 BST 2018 877 311.85 CHIX 18291XJxsxo
Thu 18 Oct 14:06:17 BST 2018 152 311.85 XLON 18291XJxsxq
Thu 18 Oct 14:07:00 BST 2018 2148 312.00 XLON 18291XJxt0g
Thu 18 Oct 14:07:00 BST 2018 1821 312.00 XLON 18291XJxt0d
Thu 18 Oct 14:07:00 BST 2018 813 312.00 CHIX 18291XJxt0h
Thu 18 Oct 14:07:00 BST 2018 958 312.00 CHIX 18291XJxt0i
Thu 18 Oct 14:07:01 BST 2018 141 311.90 XLON 18291XJxt0q
Thu 18 Oct 14:07:01 BST 2018 424 311.85 XLON 18291XJxt0s
Thu 18 Oct 14:07:01 BST 2018 502 311.85 CHIX 18291XJxt0t
Thu 18 Oct 14:07:01 BST 2018 670 311.85 CHIX 18291XJxt0u
Thu 18 Oct 14:07:01 BST 2018 1501 311.85 XLON 18291XJxt0v
Thu 18 Oct 14:07:20 BST 2018 28 311.75 XLON 18291XJxt1x
Thu 18 Oct 14:07:21 BST 2018 36 311.75 XLON 18291XJxt25
Thu 18 Oct 14:07:24 BST 2018 128 311.70 XLON 18291XJxt2m
Thu 18 Oct 14:07:24 BST 2018 24 311.70 XLON 18291XJxt2n
Thu 18 Oct 14:07:24 BST 2018 1115 311.70 XLON 18291XJxt2p
Thu 18 Oct 14:07:24 BST 2018 668 311.70 CHIX 18291XJxt2q
Thu 18 Oct 14:07:24 BST 2018 95 311.70 CHIX 18291XJxt2r
Thu 18 Oct 14:07:24 BST 2018 455 311.70 CHIX 18291XJxt2s
Thu 18 Oct 14:07:47 BST 2018 101 311.80 XLON 18291XJxt5g
Thu 18 Oct 14:07:58 BST 2018 85 311.85 CHIX 18291XJxt66
Thu 18 Oct 14:09:07 BST 2018 433 312.15 CHIX 18291XJxta9
Thu 18 Oct 14:09:20 BST 2018 700 312.10 CHIX 18291XJxtb8
Thu 18 Oct 14:09:26 BST 2018 48 312.10 CHIX 18291XJxtbz
Thu 18 Oct 14:09:26 BST 2018 635 312.10 CHIX 18291XJxtc0
Thu 18 Oct 14:10:00 BST 2018 600 312.00 CHIX 18291XJxtfj
Thu 18 Oct 14:10:06 BST 2018 4 312.00 CHIX 18291XJxtg9
Thu 18 Oct 14:10:06 BST 2018 3 312.00 XLON 18291XJxtga
Thu 18 Oct 14:10:06 BST 2018 502 312.00 CHIX 18291XJxtgc
Thu 18 Oct 14:10:06 BST 2018 876 312.00 XLON 18291XJxtgb
Thu 18 Oct 14:10:06 BST 2018 581 311.95 CHIX 18291XJxtgf
Thu 18 Oct 14:10:06 BST 2018 502 311.95 CHIX 18291XJxtgg
Thu 18 Oct 14:10:06 BST 2018 292 311.95 CHIX 18291XJxtgd
Thu 18 Oct 14:10:06 BST 2018 726 311.95 CHIX 18291XJxtge
Thu 18 Oct 14:10:06 BST 2018 510 311.95 XLON 18291XJxtgj
Thu 18 Oct 14:10:06 BST 2018 1626 311.95 XLON 18291XJxtgh
Thu 18 Oct 14:10:06 BST 2018 1207 311.95 XLON 18291XJxtgi
Thu 18 Oct 14:10:07 BST 2018 36 311.90 XLON 18291XJxtgl
Thu 18 Oct 14:10:07 BST 2018 4 311.90 XLON 18291XJxtgk
Thu 18 Oct 14:10:09 BST 2018 502 311.90 CHIX 18291XJxtgz
Thu 18 Oct 14:10:09 BST 2018 697 311.90 CHIX 18291XJxth3
Thu 18 Oct 14:10:09 BST 2018 479 311.90 CHIX 18291XJxth1
Thu 18 Oct 14:10:09 BST 2018 1719 311.90 CHIX 18291XJxth2
Thu 18 Oct 14:10:09 BST 2018 413 311.90 XLON 18291XJxtgy
Thu 18 Oct 14:10:09 BST 2018 3855 311.90 XLON 18291XJxth0
Thu 18 Oct 14:10:13 BST 2018 2336 311.85 XLON 18291XJxthc
Thu 18 Oct 14:10:13 BST 2018 1043 311.85 CHIX 18291XJxthd
Thu 18 Oct 14:10:14 BST 2018 740 311.80 CHIX 18291XJxtid
Thu 18 Oct 14:10:14 BST 2018 331 311.80 CHIX 18291XJxtib
Thu 18 Oct 14:10:15 BST 2018 4 311.75 CHIX 18291XJxtip
Thu 18 Oct 14:10:16 BST 2018 536 311.75 XLON 18291XJxtiw
Thu 18 Oct 14:10:16 BST 2018 909 311.75 XLON 18291XJxtix
Thu 18 Oct 14:10:16 BST 2018 641 311.75 CHIX 18291XJxtiy
Thu 18 Oct 14:10:38 BST 2018 451 311.65 XLON 18291XJxtmk
Thu 18 Oct 14:10:57 BST 2018 490 311.45 XLON 18291XJxtn6
Thu 18 Oct 14:10:57 BST 2018 1142 311.45 CHIX 18291XJxtn7
Thu 18 Oct 14:10:57 BST 2018 2008 311.45 XLON 18291XJxtnc
Thu 18 Oct 14:12:02 BST 2018 502 311.60 CHIX 18291XJxtsu
Thu 18 Oct 14:12:02 BST 2018 560 311.60 XLON 18291XJxtst
Thu 18 Oct 14:12:17 BST 2018 902 311.60 XLON 18291XJxttw
Thu 18 Oct 14:12:17 BST 2018 1033 311.50 XLON 18291XJxttx
Thu 18 Oct 14:12:17 BST 2018 502 311.60 CHIX 18291XJxtty
Thu 18 Oct 14:12:19 BST 2018 171 311.50 XLON 18291XJxtu2
Thu 18 Oct 14:12:19 BST 2018 331 311.50 XLON 18291XJxtu3
Thu 18 Oct 14:12:20 BST 2018 100 311.50 XLON 18291XJxtu7
Thu 18 Oct 14:13:17 BST 2018 33 311.60 XLON 18291XJxty1
Thu 18 Oct 14:13:22 BST 2018 2260 311.50 CHIX 18291XJxty7
Thu 18 Oct 14:13:22 BST 2018 31 311.50 XLON 18291XJxtya
Thu 18 Oct 14:13:22 BST 2018 5069 311.50 XLON 18291XJxtyf
Thu 18 Oct 14:13:22 BST 2018 11 311.50 XLON 18291XJxtyc
Thu 18 Oct 14:13:27 BST 2018 927 311.40 XLON 18291XJxtyl
Thu 18 Oct 14:13:27 BST 2018 503 311.40 CHIX 18291XJxtym
Thu 18 Oct 14:14:09 BST 2018 3378 311.30 XLON 18291XJxu1c
Thu 18 Oct 14:14:09 BST 2018 1506 311.30 CHIX 18291XJxu1b
Thu 18 Oct 14:14:10 BST 2018 1349 311.10 XLON 18291XJxu1i
Thu 18 Oct 14:14:10 BST 2018 700 311.10 XLON 18291XJxu1j
Thu 18 Oct 14:14:10 BST 2018 914 311.10 CHIX 18291XJxu1k
Thu 18 Oct 14:14:25 BST 2018 2037 310.90 XLON 18291XJxu2e
Thu 18 Oct 14:14:44 BST 2018 983 310.50 CHIX 18291XJxu39
Thu 18 Oct 14:14:44 BST 2018 523 310.50 XLON 18291XJxu3a
Thu 18 Oct 14:17:41 BST 2018 530 310.70 XLON 18291XJxudx
Thu 18 Oct 14:17:41 BST 2018 1869 310.70 XLON 18291XJxudy
Thu 18 Oct 14:17:41 BST 2018 1071 310.70 CHIX 18291XJxudz
Thu 18 Oct 14:17:44 BST 2018 2095 310.55 XLON 18291XJxue1
Thu 18 Oct 14:17:44 BST 2018 935 310.55 CHIX 18291XJxue2
Thu 18 Oct 14:17:47 BST 2018 137 310.45 XLON 18291XJxue5
Thu 18 Oct 14:19:38 BST 2018 273 311.05 XLON 18291XJxum0
Thu 18 Oct 14:19:38 BST 2018 947 311.05 XLON 18291XJxum1
Thu 18 Oct 14:19:38 BST 2018 583 311.05 CHIX 18291XJxum2
Thu 18 Oct 14:19:39 BST 2018 1660 311.00 XLON 18291XJxum4
Thu 18 Oct 14:19:39 BST 2018 741 311.00 CHIX 18291XJxum5
Thu 18 Oct 14:22:24 BST 2018 971 311.55 XLON 18291XJxuyk
Thu 18 Oct 14:22:24 BST 2018 1727 311.55 XLON 18291XJxuyn
Thu 18 Oct 14:22:24 BST 2018 771 311.55 CHIX 18291XJxuym
Thu 18 Oct 14:22:24 BST 2018 502 311.55 CHIX 18291XJxuyl
Thu 18 Oct 14:23:15 BST 2018 562 311.60 XLON 18291XJxv2h
Thu 18 Oct 14:23:36 BST 2018 511 311.80 CHIX 18291XJxv4j
Thu 18 Oct 14:23:36 BST 2018 308 311.80 XLON 18291XJxv4k
Thu 18 Oct 14:23:36 BST 2018 1250 311.80 CHIX 18291XJxv4m
Thu 18 Oct 14:23:37 BST 2018 748 311.75 CHIX 18291XJxv5b
Thu 18 Oct 14:23:37 BST 2018 327 311.75 CHIX 18291XJxv5c
Thu 18 Oct 14:23:37 BST 2018 2424 311.75 XLON 18291XJxv5d
Thu 18 Oct 14:23:37 BST 2018 6 311.75 CHIX 18291XJxv5e
Thu 18 Oct 14:23:47 BST 2018 447 311.65 XLON 18291XJxv5q
Thu 18 Oct 14:24:13 BST 2018 1390 311.65 XLON 18291XJxv8p
Thu 18 Oct 14:24:13 BST 2018 820 311.65 CHIX 18291XJxv8q
Thu 18 Oct 14:24:13 BST 2018 220 311.65 CHIX 18291XJxv8r
Thu 18 Oct 14:25:20 BST 2018 787 311.65 CHIX 18291XJxvda
Thu 18 Oct 14:25:20 BST 2018 1765 311.65 XLON 18291XJxvdc
Thu 18 Oct 14:25:20 BST 2018 103 311.65 XLON 18291XJxvdd
Thu 18 Oct 14:25:20 BST 2018 160 311.65 XLON 18291XJxvdb
Thu 18 Oct 14:25:25 BST 2018 1178 311.60 XLON 18291XJxvdq
Thu 18 Oct 14:25:25 BST 2018 1666 311.60 XLON 18291XJxvdt
Thu 18 Oct 14:25:25 BST 2018 400 311.60 XLON 18291XJxvdu
Thu 18 Oct 14:25:25 BST 2018 1413 311.60 XLON 18291XJxvdv
Thu 18 Oct 14:25:25 BST 2018 183 311.60 CHIX 18291XJxvdy
Thu 18 Oct 14:25:25 BST 2018 502 311.60 CHIX 18291XJxvdw
Thu 18 Oct 14:25:25 BST 2018 2077 311.60 CHIX 18291XJxvdx
Thu 18 Oct 14:25:25 BST 2018 153 311.55 XLON 18291XJxvdz
Thu 18 Oct 14:25:25 BST 2018 1641 311.55 XLON 18291XJxve0
Thu 18 Oct 14:25:25 BST 2018 343 311.55 XLON 18291XJxve1
Thu 18 Oct 14:25:25 BST 2018 465 311.60 XLON 18291XJxve2
Thu 18 Oct 14:25:25 BST 2018 422 311.60 XLON 18291XJxve3
Thu 18 Oct 14:25:25 BST 2018 502 311.60 CHIX 18291XJxve4
Thu 18 Oct 14:25:25 BST 2018 802 311.55 XLON 18291XJxve5
Thu 18 Oct 14:26:15 BST 2018 2045 311.45 XLON 18291XJxvgg
Thu 18 Oct 14:26:15 BST 2018 912 311.45 CHIX 18291XJxvgh
Thu 18 Oct 14:26:45 BST 2018 865 311.50 CHIX 18291XJxvhd
Thu 18 Oct 14:26:45 BST 2018 416 311.50 CHIX 18291XJxvhe
Thu 18 Oct 14:26:45 BST 2018 1939 311.50 XLON 18291XJxvhh
Thu 18 Oct 14:26:52 BST 2018 2389 311.45 XLON 18291XJxvi0
Thu 18 Oct 14:26:52 BST 2018 1066 311.45 CHIX 18291XJxvi1
Thu 18 Oct 14:27:05 BST 2018 68 311.35 XLON 18291XJxvin
Thu 18 Oct 14:27:05 BST 2018 143 311.35 XLON 18291XJxvio
Thu 18 Oct 14:27:05 BST 2018 689 311.35 XLON 18291XJxvim
Thu 18 Oct 14:27:18 BST 2018 802 311.25 XLON 18291XJxvjd
Thu 18 Oct 14:27:18 BST 2018 503 311.25 CHIX 18291XJxvje
Thu 18 Oct 14:27:30 BST 2018 547 311.20 CHIX 18291XJxvk8
Thu 18 Oct 14:29:45 BST 2018 398 311.55 XLON 18291XJxvus
Thu 18 Oct 14:29:45 BST 2018 502 311.55 CHIX 18291XJxvut
Thu 18 Oct 14:29:45 BST 2018 1332 311.50 XLON 18291XJxvuu
Thu 18 Oct 14:29:45 BST 2018 595 311.50 CHIX 18291XJxvuv
Thu 18 Oct 14:29:45 BST 2018 1150 311.50 XLON 18291XJxvuw
Thu 18 Oct 14:29:45 BST 2018 554 311.50 CHIX 18291XJxvux
Thu 18 Oct 14:29:50 BST 2018 338 311.45 CHIX 18291XJxvvg
Thu 18 Oct 14:29:50 BST 2018 1085 311.40 CHIX 18291XJxvvk
Thu 18 Oct 14:29:50 BST 2018 503 311.40 CHIX 18291XJxvvi
Thu 18 Oct 14:29:50 BST 2018 721 311.40 XLON 18291XJxvvh
Thu 18 Oct 14:29:50 BST 2018 72 311.40 XLON 18291XJxvvj
Thu 18 Oct 14:29:50 BST 2018 2433 311.40 XLON 18291XJxvvl
Thu 18 Oct 14:29:55 BST 2018 583 311.30 CHIX 18291XJxvvy
Thu 18 Oct 14:29:55 BST 2018 1246 311.30 XLON 18291XJxvvv
Thu 18 Oct 14:30:00 BST 2018 274 311.15 CHIX 18291XJxvwd
Thu 18 Oct 14:30:08 BST 2018 1191 311.45 XLON 18291XJxvxt
Thu 18 Oct 14:30:08 BST 2018 574 311.45 CHIX 18291XJxvxu
Thu 18 Oct 14:30:38 BST 2018 956 311.45 XLON 18291XJxw1f
Thu 18 Oct 14:30:38 BST 2018 1246 311.45 XLON 18291XJxw1g
Thu 18 Oct 14:30:38 BST 2018 982 311.45 CHIX 18291XJxw1h
Thu 18 Oct 14:30:53 BST 2018 391 311.30 CHIX 18291XJxw3i
Thu 18 Oct 14:31:28 BST 2018 778 311.35 CHIX 18291XJxw8r
Thu 18 Oct 14:31:28 BST 2018 1743 311.35 XLON 18291XJxw8t
Thu 18 Oct 14:31:28 BST 2018 27 311.35 XLON 18291XJxw8s
Thu 18 Oct 14:31:58 BST 2018 2714 311.30 XLON 18291XJxwch
Thu 18 Oct 14:31:58 BST 2018 59 311.30 XLON 18291XJxwce
Thu 18 Oct 14:31:58 BST 2018 1211 311.30 CHIX 18291XJxwcj
Thu 18 Oct 14:32:14 BST 2018 564 311.30 CHIX 18291XJxwee
Thu 18 Oct 14:32:17 BST 2018 2301 311.20 XLON 18291XJxwer
Thu 18 Oct 14:32:17 BST 2018 1028 311.20 CHIX 18291XJxwes
Thu 18 Oct 14:32:18 BST 2018 144 311.15 XLON 18291XJxwev
Thu 18 Oct 14:32:22 BST 2018 343 311.10 CHIX 18291XJxwfj
Thu 18 Oct 14:32:22 BST 2018 503 311.10 CHIX 18291XJxwfk
Thu 18 Oct 14:32:22 BST 2018 346 311.10 XLON 18291XJxwfi
Thu 18 Oct 14:32:29 BST 2018 3087 311.05 XLON 18291XJxwgp
Thu 18 Oct 14:32:29 BST 2018 1376 311.05 CHIX 18291XJxwgt
Thu 18 Oct 14:32:42 BST 2018 415 311.00 CHIX 18291XJxwij
Thu 18 Oct 14:32:42 BST 2018 702 311.00 XLON 18291XJxwik
Thu 18 Oct 14:32:52 BST 2018 3766 310.95 XLON 18291XJxwjk
Thu 18 Oct 14:33:08 BST 2018 361 311.05 XLON 18291XJxwkn
Thu 18 Oct 14:33:08 BST 2018 503 311.05 CHIX 18291XJxwko
Thu 18 Oct 14:33:08 BST 2018 639 311.00 CHIX 18291XJxwku
Thu 18 Oct 14:33:12 BST 2018 1679 310.95 CHIX 18291XJxwl8
Thu 18 Oct 14:33:13 BST 2018 1369 310.90 XLON 18291XJxwlc
Thu 18 Oct 14:33:13 BST 2018 611 310.90 CHIX 18291XJxwld
Thu 18 Oct 14:33:29 BST 2018 3642 310.80 XLON 18291XJxwn2
Thu 18 Oct 14:34:50 BST 2018 663 310.70 XLON 18291XJxwwp
Thu 18 Oct 14:34:50 BST 2018 631 310.70 XLON 18291XJxwwq
Thu 18 Oct 14:34:50 BST 2018 721 310.70 XLON 18291XJxwwr
Thu 18 Oct 14:34:50 BST 2018 899 310.70 CHIX 18291XJxwws
Thu 18 Oct 14:35:33 BST 2018 512 310.75 CHIX 18291XJxx38
Thu 18 Oct 14:35:33 BST 2018 1462 310.70 CHIX 18291XJxx3b
Thu 18 Oct 14:35:33 BST 2018 3277 310.70 XLON 18291XJxx3e
Thu 18 Oct 14:35:33 BST 2018 589 310.65 CHIX 18291XJxx3o
Thu 18 Oct 14:35:33 BST 2018 1128 310.65 XLON 18291XJxx3p
Thu 18 Oct 14:37:17 BST 2018 500 311.00 CHIX 18291XJxxld
Thu 18 Oct 14:37:18 BST 2018 330 310.95 CHIX 18291XJxxlq
Thu 18 Oct 14:37:18 BST 2018 1119 310.90 XLON 18291XJxxlw
Thu 18 Oct 14:37:18 BST 2018 35 310.90 XLON 18291XJxxlu
Thu 18 Oct 14:37:18 BST 2018 418 310.90 CHIX 18291XJxxly
Thu 18 Oct 14:37:18 BST 2018 1250 310.90 CHIX 18291XJxxlx
Thu 18 Oct 14:37:18 BST 2018 1652 310.90 XLON 18291XJxxlz
Thu 18 Oct 14:37:18 BST 2018 738 310.90 CHIX 18291XJxxm0
Thu 18 Oct 14:37:26 BST 2018 521 310.90 CHIX 18291XJxxmt
Thu 18 Oct 14:37:26 BST 2018 1080 310.90 XLON 18291XJxxmu
Thu 18 Oct 14:37:52 BST 2018 1776 310.90 XLON 18291XJxxp0
Thu 18 Oct 14:37:52 BST 2018 794 310.90 CHIX 18291XJxxp1
Thu 18 Oct 14:37:53 BST 2018 144 310.85 XLON 18291XJxxpg
Thu 18 Oct 14:37:53 BST 2018 178 310.85 XLON 18291XJxxpe
Thu 18 Oct 14:37:53 BST 2018 617 310.85 XLON 18291XJxxpc
Thu 18 Oct 14:37:53 BST 2018 365 310.85 CHIX 18291XJxxph
Thu 18 Oct 14:37:53 BST 2018 451 310.85 CHIX 18291XJxxpf
Thu 18 Oct 14:37:53 BST 2018 504 310.85 CHIX 18291XJxxpd
Thu 18 Oct 14:37:54 BST 2018 338 310.80 CHIX 18291XJxxpi
Thu 18 Oct 14:38:00 BST 2018 203 310.75 CHIX 18291XJxxq8
Thu 18 Oct 14:38:00 BST 2018 943 310.75 CHIX 18291XJxxq9
Thu 18 Oct 14:38:00 BST 2018 2567 310.75 XLON 18291XJxxqb
Thu 18 Oct 14:38:00 BST 2018 163 310.75 XLON 18291XJxxqa
Thu 18 Oct 14:38:05 BST 2018 1483 310.70 XLON 18291XJxxql
Thu 18 Oct 14:38:06 BST 2018 1196 310.70 XLON 18291XJxxqn
Thu 18 Oct 14:38:06 BST 2018 1195 310.70 CHIX 18291XJxxqo
Thu 18 Oct 14:38:34 BST 2018 1756 310.65 XLON 18291XJxxte
Thu 18 Oct 14:38:34 BST 2018 4200 310.65 XLON 18291XJxxtf
Thu 18 Oct 14:38:34 BST 2018 981 310.65 XLON 18291XJxxtg
Thu 18 Oct 14:38:34 BST 2018 552 310.65 CHIX 18291XJxxtc
Thu 18 Oct 14:38:34 BST 2018 2540 310.65 CHIX 18291XJxxtd
Thu 18 Oct 14:39:24 BST 2018 427 310.65 CHIX 18291XJxxzx
Thu 18 Oct 14:39:24 BST 2018 537 310.60 CHIX 18291XJxxzy
Thu 18 Oct 14:40:03 BST 2018 1545 310.55 CHIX 18291XJxy2z
Thu 18 Oct 14:40:03 BST 2018 3462 310.55 XLON 18291XJxy30
Thu 18 Oct 14:40:10 BST 2018 2185 310.50 CHIX 18291XJxy44
Thu 18 Oct 14:40:10 BST 2018 1 310.50 CHIX 18291XJxy45
Thu 18 Oct 14:40:10 BST 2018 850 310.50 CHIX 18291XJxy46
Thu 18 Oct 14:40:10 BST 2018 4052 310.50 XLON 18291XJxy47
Thu 18 Oct 14:40:14 BST 2018 7532 310.45 CHIX 18291XJxy5o
Thu 18 Oct 14:40:14 BST 2018 16898 310.45 XLON 18291XJxy5n
Thu 18 Oct 14:42:31 BST 2018 557 310.30 CHIX 18291XJxyjy
Thu 18 Oct 14:42:31 BST 2018 1155 310.30 XLON 18291XJxyjz
Thu 18 Oct 14:42:58 BST 2018 1698 310.15 XLON 18291XJxyoa
Thu 18 Oct 14:42:58 BST 2018 814 310.15 XLON 18291XJxyob
Thu 18 Oct 14:42:58 BST 2018 1120 310.15 CHIX 18291XJxyoc
Thu 18 Oct 14:44:48 BST 2018 614 310.40 CHIX 18291XJxz2v
Thu 18 Oct 14:44:48 BST 2018 1374 310.40 XLON 18291XJxz2w
Thu 18 Oct 14:45:10 BST 2018 1260 310.70 CHIX 18291XJxz76
Thu 18 Oct 14:45:23 BST 2018 687 310.75 CHIX 18291XJxz87
Thu 18 Oct 14:45:23 BST 2018 1537 310.75 XLON 18291XJxz88
Thu 18 Oct 14:45:32 BST 2018 1757 310.65 XLON 18291XJxz8q
Thu 18 Oct 14:45:32 BST 2018 1637 310.70 XLON 18291XJxz8o
Thu 18 Oct 14:45:32 BST 2018 1459 310.65 XLON 18291XJxz8p
Thu 18 Oct 14:45:32 BST 2018 730 310.70 CHIX 18291XJxz8r
Thu 18 Oct 14:45:32 BST 2018 652 310.65 CHIX 18291XJxz8s
Thu 18 Oct 14:45:32 BST 2018 785 310.65 CHIX 18291XJxz8t
Thu 18 Oct 14:45:50 BST 2018 3276 310.50 XLON 18291XJxzad
Thu 18 Oct 14:45:50 BST 2018 1461 310.50 CHIX 18291XJxzae
Thu 18 Oct 14:45:50 BST 2018 1592 310.45 XLON 18291XJxzaf
Thu 18 Oct 14:45:50 BST 2018 1943 310.45 XLON 18291XJxzag
Thu 18 Oct 14:45:50 BST 2018 1577 310.45 CHIX 18291XJxzah
Thu 18 Oct 14:45:51 BST 2018 2882 310.35 CHIX 18291XJxzav
Thu 18 Oct 14:48:46 BST 2018 1669 311.10 XLON 18291XJy023
Thu 18 Oct 14:48:46 BST 2018 1202 311.20 XLON 18291XJy022
Thu 18 Oct 14:48:46 BST 2018 787 311.05 XLON 18291XJy024
Thu 18 Oct 14:48:46 BST 2018 432 311.20 CHIX 18291XJy025
Thu 18 Oct 14:48:46 BST 2018 147 311.20 CHIX 18291XJy026
Thu 18 Oct 14:48:46 BST 2018 152 311.10 CHIX 18291XJy027
Thu 18 Oct 14:48:46 BST 2018 594 311.10 CHIX 18291XJy02a
Thu 18 Oct 14:49:03 BST 2018 806 311.20 CHIX 18291XJy07l
Thu 18 Oct 14:49:03 BST 2018 2388 311.20 XLON 18291XJy07k
Thu 18 Oct 14:49:03 BST 2018 395 311.20 CHIX 18291XJy07n
Thu 18 Oct 14:49:03 BST 2018 260 311.20 CHIX 18291XJy07m
Thu 18 Oct 14:49:42 BST 2018 348 311.15 XLON 18291XJy0bq
Thu 18 Oct 14:49:42 BST 2018 1011 311.15 XLON 18291XJy0bp
Thu 18 Oct 14:49:42 BST 2018 417 311.15 XLON 18291XJy0br
Thu 18 Oct 14:49:42 BST 2018 503 311.15 CHIX 18291XJy0bs
Thu 18 Oct 14:49:42 BST 2018 403 311.15 CHIX 18291XJy0bt
Thu 18 Oct 14:49:42 BST 2018 100 311.15 CHIX 18291XJy0bu
Thu 18 Oct 14:49:42 BST 2018 4200 311.10 XLON 18291XJy0bv
Thu 18 Oct 14:49:42 BST 2018 1140 311.10 XLON 18291XJy0bw
Thu 18 Oct 14:49:42 BST 2018 364 311.10 XLON 18291XJy0bx
Thu 18 Oct 14:49:42 BST 2018 1463 311.10 CHIX 18291XJy0by
Thu 18 Oct 14:49:42 BST 2018 917 311.10 CHIX 18291XJy0bz
Thu 18 Oct 14:49:42 BST 2018 503 311.10 CHIX 18291XJy0c0
Thu 18 Oct 14:49:42 BST 2018 668 311.10 CHIX 18291XJy0c1
Thu 18 Oct 14:49:47 BST 2018 503 311.05 CHIX 18291XJy0ci
Thu 18 Oct 14:50:30 BST 2018 100 310.95 XLON 18291XJy0ic
Thu 18 Oct 14:50:31 BST 2018 1029 310.95 XLON 18291XJy0ij
Thu 18 Oct 14:50:31 BST 2018 19 310.95 XLON 18291XJy0it
Thu 18 Oct 14:50:31 BST 2018 169 310.95 XLON 18291XJy0ip
Thu 18 Oct 14:50:31 BST 2018 4905 310.95 XLON 18291XJy0ik
Thu 18 Oct 14:50:31 BST 2018 2690 310.95 CHIX 18291XJy0iv
Thu 18 Oct 14:50:31 BST 2018 639 310.95 CHIX 18291XJy0ix
Thu 18 Oct 14:50:34 BST 2018 5147 310.90 XLON 18291XJy0jf
Thu 18 Oct 14:50:34 BST 2018 480 310.90 XLON 18291XJy0je
Thu 18 Oct 14:50:34 BST 2018 843 310.90 XLON 18291XJy0jg
Thu 18 Oct 14:50:34 BST 2018 983 310.90 XLON 18291XJy0jh
Thu 18 Oct 14:50:34 BST 2018 2272 310.90 CHIX 18291XJy0jj
Thu 18 Oct 14:50:34 BST 2018 503 310.90 CHIX 18291XJy0ji
Thu 18 Oct 14:50:34 BST 2018 398 310.90 CHIX 18291XJy0jk
Thu 18 Oct 14:50:34 BST 2018 503 310.90 CHIX 18291XJy0jm
Thu 18 Oct 14:50:38 BST 2018 218 310.85 CHIX 18291XJy0kh
Thu 18 Oct 14:50:38 BST 2018 286 310.85 CHIX 18291XJy0ki
Thu 18 Oct 14:50:38 BST 2018 399 310.85 XLON 18291XJy0kj
Thu 18 Oct 14:53:39 BST 2018 1119 310.65 XLON 18291XJy18h
Thu 18 Oct 14:53:39 BST 2018 819 310.65 XLON 18291XJy18j
Thu 18 Oct 14:53:39 BST 2018 272 310.65 XLON 18291XJy18i
Thu 18 Oct 14:53:39 BST 2018 62 310.65 XLON 18291XJy18k
Thu 18 Oct 14:53:39 BST 2018 621 310.65 CHIX 18291XJy18l
Thu 18 Oct 14:53:39 BST 2018 555 310.65 CHIX 18291XJy18n
Thu 18 Oct 14:53:39 BST 2018 504 310.65 CHIX 18291XJy18m
Thu 18 Oct 14:53:39 BST 2018 142 310.65 CHIX 18291XJy18p
Thu 18 Oct 14:53:45 BST 2018 583 310.50 CHIX 18291XJy1ao
Thu 18 Oct 14:54:04 BST 2018 1537 310.45 XLON 18291XJy1du
Thu 18 Oct 14:54:04 BST 2018 2000 310.45 XLON 18291XJy1dv
Thu 18 Oct 14:54:04 BST 2018 163 310.45 XLON 18291XJy1dy
Thu 18 Oct 14:54:04 BST 2018 1427 310.45 XLON 18291XJy1dw
Thu 18 Oct 14:54:04 BST 2018 39 310.45 XLON 18291XJy1dx
Thu 18 Oct 14:54:04 BST 2018 39 310.45 XLON 18291XJy1e0
Thu 18 Oct 14:54:04 BST 2018 921 310.45 CHIX 18291XJy1dz
Thu 18 Oct 14:54:04 BST 2018 409 310.45 CHIX 18291XJy1e2
Thu 18 Oct 14:54:04 BST 2018 1292 310.45 CHIX 18291XJy1e1
Thu 18 Oct 14:54:17 BST 2018 1719 310.35 XLON 18291XJy1g3
Thu 18 Oct 14:54:17 BST 2018 768 310.35 CHIX 18291XJy1g4
Thu 18 Oct 14:54:17 BST 2018 11883 310.30 XLON 18291XJy1g5
Thu 18 Oct 14:54:17 BST 2018 1250 310.30 CHIX 18291XJy1g6
Thu 18 Oct 14:56:08 BST 2018 286 310.20 CHIX 18291XJy1un
Thu 18 Oct 14:56:27 BST 2018 447 310.20 XLON 18291XJy20e
Thu 18 Oct 14:56:27 BST 2018 4022 310.20 XLON 18291XJy20f
Thu 18 Oct 14:56:28 BST 2018 940 310.15 XLON 18291XJy20j
Thu 18 Oct 14:56:28 BST 2018 505 310.15 CHIX 18291XJy20k
Thu 18 Oct 14:56:38 BST 2018 347 310.10 XLON 18291XJy219
Thu 18 Oct 14:56:38 BST 2018 505 310.10 CHIX 18291XJy21b
Thu 18 Oct 14:56:51 BST 2018 4388 310.05 XLON 18291XJy22r
Thu 18 Oct 14:56:51 BST 2018 1956 310.05 CHIX 18291XJy22o
Thu 18 Oct 14:56:53 BST 2018 2220 310.00 XLON 18291XJy23g
Thu 18 Oct 14:56:53 BST 2018 270 310.00 CHIX 18291XJy23h
Thu 18 Oct 14:56:53 BST 2018 721 310.00 CHIX 18291XJy23i
Thu 18 Oct 14:57:45 BST 2018 4792 310.00 XLON 18291XJy294
Thu 18 Oct 14:57:45 BST 2018 2137 310.00 CHIX 18291XJy298
Thu 18 Oct 14:57:45 BST 2018 1166 309.95 XLON 18291XJy29d
Thu 18 Oct 14:57:45 BST 2018 1496 309.95 XLON 18291XJy29e
Thu 18 Oct 14:57:45 BST 2018 1187 309.95 CHIX 18291XJy29f
Thu 18 Oct 14:57:45 BST 2018 963 309.90 XLON 18291XJy29g
Thu 18 Oct 14:57:45 BST 2018 505 309.90 CHIX 18291XJy29i
Thu 18 Oct 14:57:45 BST 2018 1078 309.90 CHIX 18291XJy29j
Thu 18 Oct 14:59:04 BST 2018 204 309.75 CHIX 18291XJy2nq
Thu 18 Oct 14:59:16 BST 2018 505 309.65 CHIX 18291XJy2ou
Thu 18 Oct 14:59:16 BST 2018 124 309.65 XLON 18291XJy2ot
Thu 18 Oct 14:59:16 BST 2018 680 309.65 XLON 18291XJy2ov
Thu 18 Oct 14:59:48 BST 2018 1887 309.65 XLON 18291XJy2uo
Thu 18 Oct 14:59:48 BST 2018 1546 309.65 XLON 18291XJy2up
Thu 18 Oct 14:59:48 BST 2018 148 309.60 XLON 18291XJy2us
Thu 18 Oct 14:59:48 BST 2018 1532 309.65 CHIX 18291XJy2uq
Thu 18 Oct 15:00:01 BST 2018 750 309.45 BATE 18291XJy2z3
Thu 18 Oct 15:00:01 BST 2018 1250 309.45 CHIX 18291XJy2z5
Thu 18 Oct 15:01:49 BST 2018 1676 309.80 XLON 18291XJy3f7
Thu 18 Oct 15:01:49 BST 2018 748 309.80 CHIX 18291XJy3f8
Thu 18 Oct 15:01:49 BST 2018 2290 309.75 XLON 18291XJy3fa
Thu 18 Oct 15:01:49 BST 2018 1022 309.75 CHIX 18291XJy3fb
Thu 18 Oct 15:02:01 BST 2018 152 309.85 CHIX 18291XJy3g4
Thu 18 Oct 15:02:01 BST 2018 594 309.85 CHIX 18291XJy3g5
Thu 18 Oct 15:02:01 BST 2018 1670 309.85 XLON 18291XJy3g6
Thu 18 Oct 15:02:07 BST 2018 1440 309.75 XLON 18291XJy3h0
Thu 18 Oct 15:02:07 BST 2018 643 309.75 CHIX 18291XJy3h1
Thu 18 Oct 15:02:20 BST 2018 1728 309.65 XLON 18291XJy3jb
Thu 18 Oct 15:02:20 BST 2018 1204 309.65 XLON 18291XJy3jc
Thu 18 Oct 15:02:20 BST 2018 1308 309.65 CHIX 18291XJy3jd
Thu 18 Oct 15:03:02 BST 2018 390 309.70 CHIX 18291XJy3nc
Thu 18 Oct 15:03:02 BST 2018 697 309.70 CHIX 18291XJy3na
Thu 18 Oct 15:03:02 BST 2018 1535 309.70 XLON 18291XJy3nb
Thu 18 Oct 15:03:02 BST 2018 25 309.70 XLON 18291XJy3nd
Thu 18 Oct 15:03:21 BST 2018 1541 309.80 XLON 18291XJy3qf
Thu 18 Oct 15:03:21 BST 2018 688 309.80 CHIX 18291XJy3qh
Thu 18 Oct 15:03:24 BST 2018 595 309.75 XLON 18291XJy3qj
Thu 18 Oct 15:03:24 BST 2018 2225 309.75 XLON 18291XJy3ql
Thu 18 Oct 15:03:24 BST 2018 1712 309.75 XLON 18291XJy3qm
Thu 18 Oct 15:03:24 BST 2018 1244 309.75 XLON 18291XJy3qk
Thu 18 Oct 15:03:24 BST 2018 46 309.75 XLON 18291XJy3qn
Thu 18 Oct 15:03:24 BST 2018 993 309.75 CHIX 18291XJy3qp
Thu 18 Oct 15:03:24 BST 2018 785 309.75 CHIX 18291XJy3qq
Thu 18 Oct 15:03:24 BST 2018 820 309.75 CHIX 18291XJy3qo
Thu 18 Oct 15:03:24 BST 2018 2212 309.65 XLON 18291XJy3qr
Thu 18 Oct 15:03:37 BST 2018 987 309.65 CHIX 18291XJy3rr
Thu 18 Oct 15:04:10 BST 2018 415 309.50 XLON 18291XJy3x1
Thu 18 Oct 15:04:12 BST 2018 78 309.50 XLON 18291XJy3x7
Thu 18 Oct 15:04:12 BST 2018 506 309.50 CHIX 18291XJy3x8
Thu 18 Oct 15:04:20 BST 2018 313 309.40 XLON 18291XJy3y8
Thu 18 Oct 15:04:20 BST 2018 443 309.40 CHIX 18291XJy3ya
Thu 18 Oct 15:04:20 BST 2018 70 309.40 CHIX 18291XJy3yb
Thu 18 Oct 15:04:30 BST 2018 630 309.40 XLON 18291XJy40j
Thu 18 Oct 15:04:30 BST 2018 506 309.40 CHIX 18291XJy40k
Thu 18 Oct 15:06:09 BST 2018 312 309.80 CHIX 18291XJy4cb
Thu 18 Oct 15:06:09 BST 2018 384 309.80 CHIX 18291XJy4cc
Thu 18 Oct 15:06:11 BST 2018 30 309.80 XLON 18291XJy4cd
Thu 18 Oct 15:07:02 BST 2018 201 310.00 XLON 18291XJy4h7
Thu 18 Oct 15:07:02 BST 2018 676 310.00 XLON 18291XJy4h4
Thu 18 Oct 15:07:02 BST 2018 505 310.00 CHIX 18291XJy4h9
Thu 18 Oct 15:07:02 BST 2018 593 310.00 CHIX 18291XJy4ha
Thu 18 Oct 15:07:03 BST 2018 346 309.95 CHIX 18291XJy4hf
Thu 18 Oct 15:07:03 BST 2018 603 309.95 CHIX 18291XJy4hg
Thu 18 Oct 15:07:03 BST 2018 748 309.95 XLON 18291XJy4hh
Thu 18 Oct 15:07:03 BST 2018 603 309.95 XLON 18291XJy4hj
Thu 18 Oct 15:07:03 BST 2018 61 309.95 XLON 18291XJy4hi
Thu 18 Oct 15:07:17 BST 2018 913 309.85 XLON 18291XJy4ja
Thu 18 Oct 15:07:17 BST 2018 1821 309.85 XLON 18291XJy4j8
Thu 18 Oct 15:07:17 BST 2018 1870 309.85 XLON 18291XJy4jf
Thu 18 Oct 15:07:17 BST 2018 8 309.85 XLON 18291XJy4jd
Thu 18 Oct 15:07:17 BST 2018 594 309.85 XLON 18291XJy4jb
Thu 18 Oct 15:07:17 BST 2018 835 309.85 CHIX 18291XJy4jh
Thu 18 Oct 15:07:17 BST 2018 391 309.85 CHIX 18291XJy4ji
Thu 18 Oct 15:07:17 BST 2018 672 309.85 CHIX 18291XJy4jg
Thu 18 Oct 15:07:17 BST 2018 813 309.85 CHIX 18291XJy4je
Thu 18 Oct 15:07:17 BST 2018 208 309.85 CHIX 18291XJy4jc
Thu 18 Oct 15:07:17 BST 2018 1 309.85 CHIX 18291XJy4jj
Thu 18 Oct 15:07:17 BST 2018 700 309.85 CHIX 18291XJy4jk
Thu 18 Oct 15:07:17 BST 2018 1666 309.80 XLON 18291XJy4jl
Thu 18 Oct 15:07:17 BST 2018 957 309.80 XLON 18291XJy4jm
Thu 18 Oct 15:07:17 BST 2018 505 309.80 CHIX 18291XJy4jp
Thu 18 Oct 15:07:17 BST 2018 726 309.80 CHIX 18291XJy4jn
Thu 18 Oct 15:07:17 BST 2018 744 309.80 CHIX 18291XJy4jo
Thu 18 Oct 15:07:17 BST 2018 658 309.80 XLON 18291XJy4jq
Thu 18 Oct 15:07:17 BST 2018 1250 309.80 CHIX 18291XJy4jr
Thu 18 Oct 15:07:17 BST 2018 358 309.80 XLON 18291XJy4js
Thu 18 Oct 15:07:17 BST 2018 564 309.80 XLON 18291XJy4jt
Thu 18 Oct 15:07:17 BST 2018 505 309.80 CHIX 18291XJy4ju
Thu 18 Oct 15:07:17 BST 2018 181 309.80 XLON 18291XJy4jv
Thu 18 Oct 15:07:18 BST 2018 650 309.75 CHIX 18291XJy4jx
Thu 18 Oct 15:07:18 BST 2018 1067 309.75 CHIX 18291XJy4jy
Thu 18 Oct 15:07:20 BST 2018 1456 309.75 XLON 18291XJy4k5
Thu 18 Oct 15:07:20 BST 2018 557 309.75 XLON 18291XJy4k6
Thu 18 Oct 15:07:20 BST 2018 1833 309.75 XLON 18291XJy4k8
Thu 18 Oct 15:07:32 BST 2018 894 309.50 CHIX 18291XJy4n3
Thu 18 Oct 15:07:32 BST 2018 1471 309.50 CHIX 18291XJy4n8
Thu 18 Oct 15:07:32 BST 2018 5304 309.50 XLON 18291XJy4n7
Thu 18 Oct 15:07:32 BST 2018 3818 309.45 XLON 18291XJy4n9
Thu 18 Oct 15:07:32 BST 2018 1702 309.45 CHIX 18291XJy4na
Thu 18 Oct 15:07:33 BST 2018 1758 309.40 XLON 18291XJy4ni
Thu 18 Oct 15:07:33 BST 2018 786 309.40 CHIX 18291XJy4nj
Thu 18 Oct 15:07:36 BST 2018 1261 309.30 XLON 18291XJy4px
Thu 18 Oct 15:07:36 BST 2018 162 309.30 CHIX 18291XJy4py
Thu 18 Oct 15:07:36 BST 2018 424 309.30 XLON 18291XJy4pz
Thu 18 Oct 15:07:36 BST 2018 250 309.25 XLON 18291XJy4q1
Thu 18 Oct 15:07:36 BST 2018 559 309.25 CHIX 18291XJy4qk
Thu 18 Oct 15:07:38 BST 2018 787 309.00 CHIX 18291XJy4sv
Thu 18 Oct 15:07:50 BST 2018 404 308.80 XLON 18291XJy52j
Thu 18 Oct 15:09:36 BST 2018 20 308.60 XLON 18291XJy5hq
Thu 18 Oct 15:09:38 BST 2018 507 308.55 CHIX 18291XJy5ht
Thu 18 Oct 15:09:39 BST 2018 611 308.55 XLON 18291XJy5i3
Thu 18 Oct 15:09:43 BST 2018 1485 308.45 XLON 18291XJy5j6
Thu 18 Oct 15:09:43 BST 2018 663 308.45 CHIX 18291XJy5j7
Thu 18 Oct 15:10:19 BST 2018 1168 308.35 XLON 18291XJy5om
Thu 18 Oct 15:10:19 BST 2018 563 308.35 CHIX 18291XJy5on
Thu 18 Oct 15:11:44 BST 2018 800 308.70 XLON 18291XJy621
Thu 18 Oct 15:11:47 BST 2018 690 308.75 CHIX 18291XJy62h
Thu 18 Oct 15:11:47 BST 2018 1975 308.75 XLON 18291XJy62i
Thu 18 Oct 15:11:47 BST 2018 1845 308.75 XLON 18291XJy62j
Thu 18 Oct 15:11:47 BST 2018 1704 308.75 CHIX 18291XJy62k
Thu 18 Oct 15:11:52 BST 2018 507 308.70 CHIX 18291XJy62w
Thu 18 Oct 15:12:07 BST 2018 2333 308.80 XLON 18291XJy67i
Thu 18 Oct 15:12:07 BST 2018 1042 308.80 CHIX 18291XJy67k
Thu 18 Oct 15:12:21 BST 2018 299 308.80 XLON 18291XJy69q
Thu 18 Oct 15:12:21 BST 2018 3500 308.80 XLON 18291XJy69w
Thu 18 Oct 15:12:23 BST 2018 570 308.80 XLON 18291XJy6a3
Thu 18 Oct 15:12:23 BST 2018 34 308.80 XLON 18291XJy6a4
Thu 18 Oct 15:13:57 BST 2018 24 309.00 XLON 18291XJy6kn
Thu 18 Oct 15:13:57 BST 2018 406 309.00 CHIX 18291XJy6ko
Thu 18 Oct 15:14:01 BST 2018 1133 308.85 XLON 18291XJy6lg
Thu 18 Oct 15:14:01 BST 2018 547 308.85 CHIX 18291XJy6lh
Thu 18 Oct 15:14:01 BST 2018 661 308.85 CHIX 18291XJy6lm
Thu 18 Oct 15:14:39 BST 2018 507 309.05 CHIX 18291XJy6q8
Thu 18 Oct 15:14:39 BST 2018 281 309.05 CHIX 18291XJy6qa
Thu 18 Oct 15:14:39 BST 2018 391 309.05 CHIX 18291XJy6q9
Thu 18 Oct 15:14:41 BST 2018 847 309.00 XLON 18291XJy6qg
Thu 18 Oct 15:14:41 BST 2018 196 308.95 XLON 18291XJy6qn
Thu 18 Oct 15:14:41 BST 2018 1451 309.00 XLON 18291XJy6ql
Thu 18 Oct 15:14:43 BST 2018 324 308.95 XLON 18291XJy6rg
Thu 18 Oct 15:14:51 BST 2018 742 308.95 XLON 18291XJy6s0
Thu 18 Oct 15:14:51 BST 2018 497 308.95 XLON 18291XJy6s8
Thu 18 Oct 15:14:51 BST 2018 39 308.95 XLON 18291XJy6sa
Thu 18 Oct 15:14:53 BST 2018 1403 308.95 XLON 18291XJy6sc
Thu 18 Oct 15:14:53 BST 2018 116 308.95 XLON 18291XJy6sf
Thu 18 Oct 15:14:55 BST 2018 1269 308.95 XLON 18291XJy6u1
Thu 18 Oct 15:14:57 BST 2018 1266 308.95 XLON 18291XJy6uc
Thu 18 Oct 15:14:57 BST 2018 77 308.90 XLON 18291XJy6ud
Thu 18 Oct 15:14:57 BST 2018 146 308.95 CHIX 18291XJy6ue
Thu 18 Oct 15:15:06 BST 2018 340 308.95 CHIX 18291XJy6wa
Thu 18 Oct 15:15:07 BST 2018 643 308.90 XLON 18291XJy6wb
Thu 18 Oct 15:15:07 BST 2018 1113 308.95 XLON 18291XJy6wi
Thu 18 Oct 15:15:07 BST 2018 3500 308.90 XLON 18291XJy6wj
Thu 18 Oct 15:15:08 BST 2018 1843 308.90 XLON 18291XJy6ws
Thu 18 Oct 15:15:08 BST 2018 217 308.90 XLON 18291XJy6wr
Thu 18 Oct 15:15:09 BST 2018 167 308.90 XLON 18291XJy6wt
Thu 18 Oct 15:16:29 BST 2018 547 309.30 XLON 18291XJy79o
Thu 18 Oct 15:16:29 BST 2018 506 309.30 CHIX 18291XJy79p
Thu 18 Oct 15:16:57 BST 2018 239 309.25 CHIX 18291XJy7ct
Thu 18 Oct 15:17:26 BST 2018 904 309.55 CHIX 18291XJy7h9
Thu 18 Oct 15:17:26 BST 2018 2024 309.55 XLON 18291XJy7ha
Thu 18 Oct 15:17:26 BST 2018 1391 309.55 XLON 18291XJy7hb
Thu 18 Oct 15:17:26 BST 2018 621 309.55 CHIX 18291XJy7hc
Thu 18 Oct 15:18:32 BST 2018 1438 310.00 XLON 18291XJy7vs
Thu 18 Oct 15:18:32 BST 2018 1290 310.00 XLON 18291XJy7vt
Thu 18 Oct 15:18:32 BST 2018 650 310.00 CHIX 18291XJy7vu
Thu 18 Oct 15:18:38 BST 2018 461 309.90 XLON 18291XJy7we
Thu 18 Oct 15:18:38 BST 2018 505 309.90 CHIX 18291XJy7wf
Thu 18 Oct 15:18:39 BST 2018 378 309.85 CHIX 18291XJy7wp
Thu 18 Oct 15:18:47 BST 2018 505 309.80 CHIX 18291XJy7xf
Thu 18 Oct 15:18:47 BST 2018 652 309.80 XLON 18291XJy7xg
Thu 18 Oct 15:19:02 BST 2018 1406 309.80 XLON 18291XJy80n
Thu 18 Oct 15:19:02 BST 2018 554 309.80 XLON 18291XJy80s
Thu 18 Oct 15:19:02 BST 2018 628 309.80 CHIX 18291XJy80t
Thu 18 Oct 15:19:02 BST 2018 505 309.80 CHIX 18291XJy80u
Thu 18 Oct 15:19:03 BST 2018 780 309.80 XLON 18291XJy81h
Thu 18 Oct 15:19:03 BST 2018 505 309.80 CHIX 18291XJy81n
Thu 18 Oct 15:19:17 BST 2018 2266 309.80 XLON 18291XJy839
Thu 18 Oct 15:19:17 BST 2018 1010 309.80 CHIX 18291XJy83a
Thu 18 Oct 15:19:32 BST 2018 12 309.85 XLON 18291XJy84s
Thu 18 Oct 15:19:46 BST 2018 340 310.00 CHIX 18291XJy86g
Thu 18 Oct 15:20:06 BST 2018 372 310.10 XLON 18291XJy88q
Thu 18 Oct 15:20:06 BST 2018 2451 310.05 XLON 18291XJy88r
Thu 18 Oct 15:20:06 BST 2018 89 310.00 XLON 18291XJy88v
Thu 18 Oct 15:20:06 BST 2018 1034 310.00 XLON 18291XJy88t
Thu 18 Oct 15:20:06 BST 2018 467 310.10 CHIX 18291XJy88u
Thu 18 Oct 15:20:06 BST 2018 505 310.10 CHIX 18291XJy88s
Thu 18 Oct 15:20:06 BST 2018 1094 310.05 CHIX 18291XJy88w
Thu 18 Oct 15:21:11 BST 2018 277 310.50 CHIX 18291XJy8i2
Thu 18 Oct 15:21:11 BST 2018 1932 310.50 XLON 18291XJy8i6
Thu 18 Oct 15:21:11 BST 2018 585 310.50 CHIX 18291XJy8id
Thu 18 Oct 15:21:13 BST 2018 258 310.45 CHIX 18291XJy8iq
Thu 18 Oct 15:21:13 BST 2018 535 310.45 CHIX 18291XJy8ip
Thu 18 Oct 15:21:18 BST 2018 173 310.45 XLON 18291XJy8j6
Thu 18 Oct 15:21:18 BST 2018 421 310.45 XLON 18291XJy8j7
Thu 18 Oct 15:21:18 BST 2018 2477 310.45 XLON 18291XJy8j8
Thu 18 Oct 15:21:18 BST 2018 243 310.45 XLON 18291XJy8j9
Thu 18 Oct 15:21:18 BST 2018 1142 310.45 CHIX 18291XJy8ja
Thu 18 Oct 15:21:18 BST 2018 225 310.45 CHIX 18291XJy8jb
Thu 18 Oct 15:21:33 BST 2018 2 310.60 XLON 18291XJy8m1
Thu 18 Oct 15:21:33 BST 2018 487 310.60 CHIX 18291XJy8m2
Thu 18 Oct 15:21:33 BST 2018 750 310.50 BATE 18291XJy8m5
Thu 18 Oct 15:21:33 BST 2018 569 310.50 BATE 18291XJy8m6
Thu 18 Oct 15:21:33 BST 2018 78 310.50 BATE 18291XJy8m4
Thu 18 Oct 15:21:33 BST 2018 94 310.50 CHIX 18291XJy8m3
Thu 18 Oct 15:21:34 BST 2018 391 310.45 XLON 18291XJy8m9
Thu 18 Oct 15:21:34 BST 2018 504 310.45 CHIX 18291XJy8ma
Thu 18 Oct 15:21:34 BST 2018 229 310.45 CHIX 18291XJy8mb
Thu 18 Oct 15:21:57 BST 2018 504 310.45 CHIX 18291XJy8pi
Thu 18 Oct 15:21:57 BST 2018 88 310.45 XLON 18291XJy8pf
Thu 18 Oct 15:21:57 BST 2018 891 310.45 XLON 18291XJy8pc
Thu 18 Oct 15:21:58 BST 2018 474 310.45 XLON 18291XJy8pl
Thu 18 Oct 15:21:58 BST 2018 504 310.45 CHIX 18291XJy8pn
Thu 18 Oct 15:22:19 BST 2018 330 310.45 CHIX 18291XJy8su
Thu 18 Oct 15:22:45 BST 2018 1408 310.40 XLON 18291XJy8us
Thu 18 Oct 15:22:45 BST 2018 17 310.40 XLON 18291XJy8ut
Thu 18 Oct 15:22:45 BST 2018 324 310.40 CHIX 18291XJy8uy
Thu 18 Oct 15:22:45 BST 2018 591 310.40 CHIX 18291XJy8uw
Thu 18 Oct 15:22:45 BST 2018 364 310.40 CHIX 18291XJy8ux
Thu 18 Oct 15:22:45 BST 2018 629 310.40 CHIX 18291XJy8uu
Thu 18 Oct 15:22:45 BST 2018 204 310.40 CHIX 18291XJy8uv
Thu 18 Oct 15:22:45 BST 2018 5623 310.35 XLON 18291XJy8uz
Thu 18 Oct 15:22:45 BST 2018 730 310.35 CHIX 18291XJy8v0
Thu 18 Oct 15:22:45 BST 2018 2507 310.35 CHIX 18291XJy8v1
Thu 18 Oct 15:22:45 BST 2018 1516 310.30 CHIX 18291XJy8v2
Thu 18 Oct 15:22:45 BST 2018 1847 310.30 XLON 18291XJy8v3
Thu 18 Oct 15:24:12 BST 2018 221 310.80 CHIX 18291XJy9ep
Thu 18 Oct 15:24:12 BST 2018 1037 310.80 XLON 18291XJy9eq
Thu 18 Oct 15:24:12 BST 2018 283 310.80 CHIX 18291XJy9er
Thu 18 Oct 15:24:12 BST 2018 566 310.80 CHIX 18291XJy9es
Thu 18 Oct 15:24:16 BST 2018 504 310.80 CHIX 18291XJy9f8
Thu 18 Oct 15:24:16 BST 2018 563 310.80 XLON 18291XJy9f7
Thu 18 Oct 15:24:43 BST 2018 331 311.00 CHIX 18291XJy9kc
Thu 18 Oct 15:24:44 BST 2018 1373 310.95 XLON 18291XJy9kd
Thu 18 Oct 15:24:44 BST 2018 278 310.95 CHIX 18291XJy9kf
Thu 18 Oct 15:24:44 BST 2018 613 310.95 CHIX 18291XJy9ke
Thu 18 Oct 15:24:44 BST 2018 665 310.95 XLON 18291XJy9kg
Thu 18 Oct 15:24:44 BST 2018 891 310.95 CHIX 18291XJy9kh
Thu 18 Oct 15:24:52 BST 2018 28 311.00 XLON 18291XJy9o6
Thu 18 Oct 15:24:52 BST 2018 1 311.00 BATE 18291XJy9o7
Thu 18 Oct 15:25:08 BST 2018 626 311.00 CHIX 18291XJy9ra
Thu 18 Oct 15:25:08 BST 2018 969 310.95 XLON 18291XJy9rb
Thu 18 Oct 15:25:08 BST 2018 503 310.95 CHIX 18291XJy9rc
Thu 18 Oct 15:25:36 BST 2018 97 311.05 XLON 18291XJy9yl
Thu 18 Oct 15:25:36 BST 2018 794 311.05 XLON 18291XJy9ym
Thu 18 Oct 15:25:44 BST 2018 256 311.00 XLON 18291XJya1d
Thu 18 Oct 15:25:44 BST 2018 2557 311.00 XLON 18291XJya1f
Thu 18 Oct 15:25:44 BST 2018 437 311.00 XLON 18291XJya1e
Thu 18 Oct 15:25:44 BST 2018 1139 311.00 CHIX 18291XJya1h
Thu 18 Oct 15:25:44 BST 2018 503 311.00 CHIX 18291XJya1g
Thu 18 Oct 15:25:49 BST 2018 71 311.00 XLON 18291XJya27
Thu 18 Oct 15:25:49 BST 2018 1 311.00 XLON 18291XJya26
Thu 18 Oct 15:25:49 BST 2018 1 311.00 CHIX 18291XJya28
Thu 18 Oct 15:26:03 BST 2018 1491 310.95 XLON 18291XJya3a
Thu 18 Oct 15:26:03 BST 2018 1296 311.00 XLON 18291XJya3b
Thu 18 Oct 15:26:03 BST 2018 277 310.95 CHIX 18291XJya3c
Thu 18 Oct 15:26:03 BST 2018 40 310.95 XLON 18291XJya3g
Thu 18 Oct 15:26:03 BST 2018 325 310.95 CHIX 18291XJya3h
Thu 18 Oct 15:26:03 BST 2018 102 310.95 CHIX 18291XJya3i
Thu 18 Oct 15:26:04 BST 2018 804 310.90 XLON 18291XJya3l
Thu 18 Oct 15:26:04 BST 2018 3396 310.90 XLON 18291XJya3m
Thu 18 Oct 15:26:04 BST 2018 946 310.90 XLON 18291XJya3n
Thu 18 Oct 15:26:04 BST 2018 111 310.90 CHIX 18291XJya3q
Thu 18 Oct 15:26:04 BST 2018 503 310.90 CHIX 18291XJya3o
Thu 18 Oct 15:26:04 BST 2018 1002 310.90 CHIX 18291XJya3s
Thu 18 Oct 15:26:04 BST 2018 823 310.90 CHIX 18291XJya3u
Thu 18 Oct 15:26:04 BST 2018 1554 310.85 XLON 18291XJya3t
Thu 18 Oct 15:26:04 BST 2018 1290 310.85 XLON 18291XJya3v
Thu 18 Oct 15:26:04 BST 2018 6 310.85 XLON 18291XJya3x
Thu 18 Oct 15:26:04 BST 2018 934 310.85 XLON 18291XJya3w
Thu 18 Oct 15:26:04 BST 2018 1685 310.85 CHIX 18291XJya3y
Thu 18 Oct 15:26:05 BST 2018 443 310.80 CHIX 18291XJya4u
Thu 18 Oct 15:26:07 BST 2018 1282 310.75 XLON 18291XJya5p
Thu 18 Oct 15:26:07 BST 2018 584 310.75 CHIX 18291XJya5r
Thu 18 Oct 15:26:11 BST 2018 362 310.70 XLON 18291XJya71
Thu 18 Oct 15:26:11 BST 2018 376 310.70 XLON 18291XJya76
Thu 18 Oct 15:26:11 BST 2018 73 310.70 XLON 18291XJya74
Thu 18 Oct 15:26:11 BST 2018 988 310.70 XLON 18291XJya72
Thu 18 Oct 15:26:11 BST 2018 17 310.70 XLON 18291XJya73
Thu 18 Oct 15:26:11 BST 2018 116 310.70 CHIX 18291XJya75
Thu 18 Oct 15:26:11 BST 2018 504 310.70 CHIX 18291XJya78
Thu 18 Oct 15:26:11 BST 2018 487 310.70 CHIX 18291XJya77
Thu 18 Oct 15:27:37 BST 2018 1170 310.90 CHIX 18291XJyai7
Thu 18 Oct 15:27:37 BST 2018 2621 310.90 XLON 18291XJyaia
Thu 18 Oct 15:27:37 BST 2018 1 310.90 XLON 18291XJyaic
Thu 18 Oct 15:28:10 BST 2018 2101 310.80 XLON 18291XJyamu
Thu 18 Oct 15:28:10 BST 2018 938 310.80 CHIX 18291XJyamv
Thu 18 Oct 15:30:05 BST 2018 1825 311.80 XLON 18291XJyb6h
Thu 18 Oct 15:30:05 BST 2018 814 311.80 CHIX 18291XJyb6g
Thu 18 Oct 15:30:21 BST 2018 583 311.90 XLON 18291XJyb7j
Thu 18 Oct 15:30:21 BST 2018 502 311.90 CHIX 18291XJyb7k
Thu 18 Oct 15:30:28 BST 2018 1941 311.85 XLON 18291XJyb93
Thu 18 Oct 15:30:28 BST 2018 172 311.85 XLON 18291XJyb94
Thu 18 Oct 15:30:28 BST 2018 866 311.85 CHIX 18291XJyb95
Thu 18 Oct 15:30:35 BST 2018 429 311.80 XLON 18291XJyb9e
Thu 18 Oct 15:30:35 BST 2018 904 311.80 XLON 18291XJyb9g
Thu 18 Oct 15:30:35 BST 2018 192 311.80 XLON 18291XJyb9f
Thu 18 Oct 15:30:35 BST 2018 502 311.80 CHIX 18291XJyb9i
Thu 18 Oct 15:30:35 BST 2018 502 311.80 CHIX 18291XJyb9h
Thu 18 Oct 15:30:38 BST 2018 46 311.75 XLON 18291XJyb9m
Thu 18 Oct 15:30:38 BST 2018 1315 311.75 XLON 18291XJyb9k
Thu 18 Oct 15:30:38 BST 2018 3094 311.75 XLON 18291XJyb9l
Thu 18 Oct 15:30:38 BST 2018 15 311.75 CHIX 18291XJyb9q
Thu 18 Oct 15:30:38 BST 2018 587 311.75 CHIX 18291XJyb9o
Thu 18 Oct 15:30:38 BST 2018 1379 311.75 CHIX 18291XJyb9p
Thu 18 Oct 15:30:38 BST 2018 187 311.75 CHIX 18291XJyb9n
Thu 18 Oct 15:30:38 BST 2018 304 311.75 CHIX 18291XJyb9r
Thu 18 Oct 15:30:52 BST 2018 546 311.75 XLON 18291XJybay
Thu 18 Oct 15:30:52 BST 2018 502 311.75 CHIX 18291XJybb0
Thu 18 Oct 15:30:55 BST 2018 304 311.70 CHIX 18291XJybbb
Thu 18 Oct 15:31:35 BST 2018 714 312.40 CHIX 18291XJybjd
Thu 18 Oct 15:31:35 BST 2018 626 312.40 CHIX 18291XJybjc
Thu 18 Oct 15:31:35 BST 2018 1402 312.40 XLON 18291XJybjb
Thu 18 Oct 15:31:43 BST 2018 1335 312.40 XLON 18291XJybky
Thu 18 Oct 15:31:43 BST 2018 596 312.40 CHIX 18291XJybkz
Thu 18 Oct 15:31:47 BST 2018 539 312.40 CHIX 18291XJyblg
Thu 18 Oct 15:32:02 BST 2018 438 312.50 CHIX 18291XJybmn
Thu 18 Oct 15:32:20 BST 2018 3534 312.50 XLON 18291XJybo0
Thu 18 Oct 15:32:20 BST 2018 2005 312.50 XLON 18291XJybo1
Thu 18 Oct 15:32:20 BST 2018 1069 312.50 XLON 18291XJybo2
Thu 18 Oct 15:32:21 BST 2018 1577 312.50 CHIX 18291XJybo8
Thu 18 Oct 15:32:21 BST 2018 1371 312.50 CHIX 18291XJybo9
Thu 18 Oct 15:32:21 BST 2018 264 312.45 CHIX 18291XJyboc
Thu 18 Oct 15:32:21 BST 2018 735 312.45 CHIX 18291XJyboa
Thu 18 Oct 15:32:21 BST 2018 1013 312.45 CHIX 18291XJybod
Thu 18 Oct 15:32:21 BST 2018 1644 312.45 XLON 18291XJybob
Thu 18 Oct 15:32:21 BST 2018 396 312.45 XLON 18291XJyboe
Thu 18 Oct 15:32:21 BST 2018 4200 312.45 XLON 18291XJybog
Thu 18 Oct 15:32:21 BST 2018 896 312.45 CHIX 18291XJybof
Thu 18 Oct 15:32:21 BST 2018 279 312.45 XLON 18291XJyboh
Thu 18 Oct 15:32:21 BST 2018 501 312.40 CHIX 18291XJybol
Thu 18 Oct 15:32:21 BST 2018 501 312.40 CHIX 18291XJyboi
Thu 18 Oct 15:32:21 BST 2018 698 312.40 CHIX 18291XJyboj
Thu 18 Oct 15:32:21 BST 2018 389 312.40 XLON 18291XJybom
Thu 18 Oct 15:32:21 BST 2018 955 312.40 XLON 18291XJybok
Thu 18 Oct 15:33:04 BST 2018 1829 312.35 XLON 18291XJybu9
Thu 18 Oct 15:33:04 BST 2018 817 312.35 CHIX 18291XJybua
Thu 18 Oct 15:33:08 BST 2018 686 312.25 XLON 18291XJybum
Thu 18 Oct 15:33:08 BST 2018 501 312.25 CHIX 18291XJybun
Thu 18 Oct 15:34:27 BST 2018 309 312.00 XLON 18291XJyc68
Thu 18 Oct 15:34:27 BST 2018 727 312.00 XLON 18291XJyc69
Thu 18 Oct 15:34:27 BST 2018 261 312.00 CHIX 18291XJyc6a
Thu 18 Oct 15:34:27 BST 2018 241 312.00 CHIX 18291XJyc6b
Thu 18 Oct 15:35:36 BST 2018 1369 312.40 XLON 18291XJycfx
Thu 18 Oct 15:35:36 BST 2018 612 312.40 CHIX 18291XJycfz
Thu 18 Oct 15:35:39 BST 2018 559 312.35 CHIX 18291XJycgq
Thu 18 Oct 15:35:43 BST 2018 2805 312.35 XLON 18291XJych1
Thu 18 Oct 15:35:43 BST 2018 2058 312.35 XLON 18291XJych2
Thu 18 Oct 15:35:43 BST 2018 693 312.35 CHIX 18291XJych3
Thu 18 Oct 15:35:43 BST 2018 919 312.35 CHIX 18291XJych4
Thu 18 Oct 15:35:55 BST 2018 364 312.30 CHIX 18291XJyci5
Thu 18 Oct 15:36:18 BST 2018 705 312.70 CHIX 18291XJycpo
Thu 18 Oct 15:36:20 BST 2018 2631 312.60 XLON 18291XJycpz
Thu 18 Oct 15:36:20 BST 2018 1174 312.60 CHIX 18291XJycq0
Thu 18 Oct 15:37:35 BST 2018 429 312.85 CHIX 18291XJyd49
Thu 18 Oct 15:37:46 BST 2018 580 312.80 CHIX 18291XJyd5y
Thu 18 Oct 15:37:46 BST 2018 747 312.80 CHIX 18291XJyd5w
Thu 18 Oct 15:37:46 BST 2018 1253 312.80 XLON 18291XJyd5x
Thu 18 Oct 15:37:58 BST 2018 723 312.75 CHIX 18291XJyd6h
Thu 18 Oct 15:37:58 BST 2018 310 312.75 CHIX 18291XJyd6j
Thu 18 Oct 15:37:58 BST 2018 430 312.75 CHIX 18291XJyd6l
Thu 18 Oct 15:37:58 BST 2018 1107 312.75 XLON 18291XJyd6i
Thu 18 Oct 15:37:58 BST 2018 142 312.75 XLON 18291XJyd6m
Thu 18 Oct 15:37:58 BST 2018 512 312.75 XLON 18291XJyd6k
Thu 18 Oct 15:37:58 BST 2018 586 312.70 CHIX 18291XJyd6o
Thu 18 Oct 15:37:58 BST 2018 644 312.70 XLON 18291XJyd6p
Thu 18 Oct 15:37:58 BST 2018 667 312.70 XLON 18291XJyd6q
Thu 18 Oct 15:38:04 BST 2018 580 312.65 CHIX 18291XJyd7t
Thu 18 Oct 15:38:04 BST 2018 1103 312.65 XLON 18291XJyd7u
Thu 18 Oct 15:38:04 BST 2018 59 312.65 XLON 18291XJyd7v
Thu 18 Oct 15:38:09 BST 2018 215 312.65 CHIX 18291XJyd8u
Thu 18 Oct 15:38:14 BST 2018 1250 312.75 CHIX 18291XJyd9d
Thu 18 Oct 15:38:27 BST 2018 769 312.70 CHIX 18291XJydbk
Thu 18 Oct 15:38:27 BST 2018 1724 312.70 XLON 18291XJydbl
Thu 18 Oct 15:38:27 BST 2018 90 312.70 XLON 18291XJydbm
Thu 18 Oct 15:39:11 BST 2018 278 312.95 CHIX 18291XJydln
Thu 18 Oct 15:39:11 BST 2018 757 312.95 CHIX 18291XJydlm
Thu 18 Oct 15:39:11 BST 2018 239 312.95 CHIX 18291XJydlp
Thu 18 Oct 15:39:11 BST 2018 208 312.95 CHIX 18291XJydlo
Thu 18 Oct 15:39:33 BST 2018 354 312.95 XLON 18291XJydoc
Thu 18 Oct 15:39:33 BST 2018 500 312.95 CHIX 18291XJydog
Thu 18 Oct 15:39:33 BST 2018 661 312.95 CHIX 18291XJydoh
Thu 18 Oct 15:39:33 BST 2018 729 312.95 CHIX 18291XJydod
Thu 18 Oct 15:39:33 BST 2018 744 312.90 XLON 18291XJydoi
Thu 18 Oct 15:39:33 BST 2018 24 312.95 XLON 18291XJydok
Thu 18 Oct 15:39:33 BST 2018 270 312.90 CHIX 18291XJydom
Thu 18 Oct 15:39:33 BST 2018 500 312.90 CHIX 18291XJydol
Thu 18 Oct 15:39:33 BST 2018 233 312.90 CHIX 18291XJydoo
Thu 18 Oct 15:39:33 BST 2018 364 312.85 XLON 18291XJydon
Thu 18 Oct 15:39:33 BST 2018 500 312.85 CHIX 18291XJydoq
Thu 18 Oct 15:39:33 BST 2018 328 312.85 CHIX 18291XJydop
Thu 18 Oct 15:39:33 BST 2018 270 312.85 CHIX 18291XJydor
Thu 18 Oct 15:39:38 BST 2018 500 312.75 CHIX 18291XJydpi
Thu 18 Oct 15:39:38 BST 2018 729 312.75 XLON 18291XJydpj
Thu 18 Oct 15:40:18 BST 2018 62 312.95 XLON 18291XJydze
Thu 18 Oct 15:40:18 BST 2018 386 312.95 CHIX 18291XJydzf
Thu 18 Oct 15:40:18 BST 2018 326 312.95 CHIX 18291XJydzg
Thu 18 Oct 15:40:37 BST 2018 1291 312.95 XLON 18291XJye24
Thu 18 Oct 15:40:37 BST 2018 283 312.95 XLON 18291XJye27
Thu 18 Oct 15:40:37 BST 2018 703 312.95 CHIX 18291XJye29
Thu 18 Oct 15:40:44 BST 2018 568 312.95 CHIX 18291XJye2s
Thu 18 Oct 15:40:44 BST 2018 125 312.95 CHIX 18291XJye2t
Thu 18 Oct 15:41:06 BST 2018 163 312.95 XLON 18291XJye6w
Thu 18 Oct 15:41:11 BST 2018 189 312.95 CHIX 18291XJye8a
Thu 18 Oct 15:41:11 BST 2018 358 312.95 XLON 18291XJye8d
Thu 18 Oct 15:41:11 BST 2018 377 312.95 CHIX 18291XJye8e
Thu 18 Oct 15:41:11 BST 2018 142 312.95 CHIX 18291XJye8f
Thu 18 Oct 15:41:11 BST 2018 436 312.95 CHIX 18291XJye8g
Thu 18 Oct 15:41:15 BST 2018 496 312.85 XLON 18291XJye8w
Thu 18 Oct 15:41:15 BST 2018 537 312.85 XLON 18291XJye8x
Thu 18 Oct 15:41:16 BST 2018 4950 312.85 XLON 18291XJye99
Thu 18 Oct 15:41:16 BST 2018 475 312.85 CHIX 18291XJye9f
Thu 18 Oct 15:41:16 BST 2018 500 312.85 CHIX 18291XJye9b
Thu 18 Oct 15:41:16 BST 2018 500 312.85 CHIX 18291XJye9c
Thu 18 Oct 15:41:16 BST 2018 1732 312.85 CHIX 18291XJye9k
Thu 18 Oct 15:41:16 BST 2018 1141 312.85 XLON 18291XJye9o
Thu 18 Oct 15:41:16 BST 2018 2149 312.85 XLON 18291XJye9t
Thu 18 Oct 15:41:16 BST 2018 1468 312.85 CHIX 18291XJye9x
Thu 18 Oct 15:41:16 BST 2018 136 312.85 XLON 18291XJye9y
Thu 18 Oct 15:41:18 BST 2018 1806 312.75 XLON 18291XJyeaf
Thu 18 Oct 15:41:18 BST 2018 239 312.75 XLON 18291XJyeag
Thu 18 Oct 15:41:18 BST 2018 912 312.75 CHIX 18291XJyeah
Thu 18 Oct 15:41:18 BST 2018 571 312.75 CHIX 18291XJyeai
Thu 18 Oct 15:41:18 BST 2018 127 312.75 CHIX 18291XJyeaj
Thu 18 Oct 15:41:26 BST 2018 501 312.70 CHIX 18291XJyebk
Thu 18 Oct 15:41:26 BST 2018 501 312.70 CHIX 18291XJyebe
Thu 18 Oct 15:41:26 BST 2018 1831 312.70 CHIX 18291XJyebf
Thu 18 Oct 15:41:26 BST 2018 3222 312.70 XLON 18291XJyebm
Thu 18 Oct 15:41:26 BST 2018 978 312.70 XLON 18291XJyebg
Thu 18 Oct 15:41:26 BST 2018 472 312.70 XLON 18291XJyebt
Thu 18 Oct 15:41:26 BST 2018 58 312.70 XLON 18291XJyebq
Thu 18 Oct 15:41:26 BST 2018 24 312.70 XLON 18291XJyebr
Thu 18 Oct 15:41:26 BST 2018 885 312.70 XLON 18291XJyebo
Thu 18 Oct 15:41:47 BST 2018 701 312.50 CHIX 18291XJyefa
Thu 18 Oct 15:41:57 BST 2018 189 312.45 CHIX 18291XJyehp
Thu 18 Oct 15:42:49 BST 2018 366 312.65 CHIX 18291XJyesm
Thu 18 Oct 15:42:49 BST 2018 266 312.65 CHIX 18291XJyesn
Thu 18 Oct 15:43:25 BST 2018 1137 312.60 XLON 18291XJyf1d
Thu 18 Oct 15:43:25 BST 2018 2724 312.80 XLON 18291XJyf1a
Thu 18 Oct 15:43:25 BST 2018 2460 312.65 XLON 18291XJyf1b
Thu 18 Oct 15:43:25 BST 2018 1215 312.80 CHIX 18291XJyf1e
Thu 18 Oct 15:43:48 BST 2018 713 312.60 XLON 18291XJyf47
Thu 18 Oct 15:43:53 BST 2018 2318 312.60 XLON 18291XJyf4h
Thu 18 Oct 15:43:53 BST 2018 1034 312.60 CHIX 18291XJyf4l
Thu 18 Oct 15:43:53 BST 2018 826 312.60 CHIX 18291XJyf4j
Thu 18 Oct 15:43:55 BST 2018 416 312.50 XLON 18291XJyf5n
Thu 18 Oct 15:43:55 BST 2018 1978 312.50 XLON 18291XJyf5p
Thu 18 Oct 15:43:55 BST 2018 216 312.50 XLON 18291XJyf5q
Thu 18 Oct 15:43:55 BST 2018 1164 312.50 CHIX 18291XJyf5r
Thu 18 Oct 15:44:59 BST 2018 792 312.85 CHIX 18291XJyfk4
Thu 18 Oct 15:44:59 BST 2018 1774 312.85 XLON 18291XJyfk3
Thu 18 Oct 15:46:10 BST 2018 210 312.95 CHIX 18291XJyfyo
Thu 18 Oct 15:46:10 BST 2018 716 312.95 CHIX 18291XJyfym
Thu 18 Oct 15:46:10 BST 2018 1603 312.95 XLON 18291XJyfyn
Thu 18 Oct 15:46:10 BST 2018 122 312.95 XLON 18291XJyfyl
Thu 18 Oct 15:46:11 BST 2018 626 312.90 CHIX 18291XJyfyu
Thu 18 Oct 15:46:11 BST 2018 6 312.90 XLON 18291XJyfyt
Thu 18 Oct 15:46:17 BST 2018 2046 312.80 XLON 18291XJyg0b
Thu 18 Oct 15:46:17 BST 2018 441 312.80 XLON 18291XJyg0c
Thu 18 Oct 15:46:17 BST 2018 1110 312.80 CHIX 18291XJyg0d
Thu 18 Oct 15:46:19 BST 2018 75 312.75 XLON 18291XJyg0i
Thu 18 Oct 15:46:19 BST 2018 3924 312.75 XLON 18291XJyg0h
Thu 18 Oct 15:46:19 BST 2018 1750 312.75 CHIX 18291XJyg0j
Thu 18 Oct 15:46:56 BST 2018 4200 312.55 XLON 18291XJyg68
Thu 18 Oct 15:46:56 BST 2018 2744 312.55 XLON 18291XJyg6a
Thu 18 Oct 15:46:56 BST 2018 592 312.55 CHIX 18291XJyg6g
Thu 18 Oct 15:46:56 BST 2018 656 312.55 CHIX 18291XJyg6d
Thu 18 Oct 15:46:56 BST 2018 2503 312.55 CHIX 18291XJyg6h
Thu 18 Oct 15:47:36 BST 2018 288 312.45 CHIX 18291XJygeo
Thu 18 Oct 15:47:40 BST 2018 349 312.45 CHIX 18291XJygfd
Thu 18 Oct 15:47:45 BST 2018 1426 312.45 XLON 18291XJyggc
Thu 18 Oct 15:47:47 BST 2018 1013 312.40 XLON 18291XJyggw
Thu 18 Oct 15:47:47 BST 2018 501 312.40 CHIX 18291XJyggx
Thu 18 Oct 15:47:52 BST 2018 298 312.35 CHIX 18291XJyghd
Thu 18 Oct 15:47:52 BST 2018 1667 312.35 CHIX 18291XJyghf
Thu 18 Oct 15:47:52 BST 2018 4200 312.35 XLON 18291XJyghe
Thu 18 Oct 15:47:52 BST 2018 2153 312.35 XLON 18291XJyghg
Thu 18 Oct 15:47:52 BST 2018 853 312.35 CHIX 18291XJyghh
Thu 18 Oct 15:47:52 BST 2018 14 312.35 CHIX 18291XJyghi
Thu 18 Oct 15:48:17 BST 2018 2496 312.35 CHIX 18291XJygm7
Thu 18 Oct 15:48:17 BST 2018 582 312.35 CHIX 18291XJygma
Thu 18 Oct 15:48:17 BST 2018 3239 312.35 XLON 18291XJygm8
Thu 18 Oct 15:48:17 BST 2018 3666 312.35 XLON 18291XJygm9
Thu 18 Oct 15:48:23 BST 2018 352 312.25 XLON 18291XJygni
Thu 18 Oct 15:49:39 BST 2018 374 312.20 CHIX 18291XJyh09
Thu 18 Oct 15:49:39 BST 2018 712 312.25 CHIX 18291XJyh07
Thu 18 Oct 15:49:39 BST 2018 501 312.20 CHIX 18291XJyh0a
Thu 18 Oct 15:49:39 BST 2018 503 312.20 XLON 18291XJyh0d
Thu 18 Oct 15:49:39 BST 2018 1243 312.25 XLON 18291XJyh0c
Thu 18 Oct 15:50:29 BST 2018 4105 311.90 XLON 18291XJyh8h
Thu 18 Oct 15:50:29 BST 2018 1186 311.90 CHIX 18291XJyh8i
Thu 18 Oct 15:50:29 BST 2018 644 311.90 CHIX 18291XJyh8j
Thu 18 Oct 15:50:33 BST 2018 978 311.85 XLON 18291XJyh8q
Thu 18 Oct 15:50:33 BST 2018 81 311.85 XLON 18291XJyh8r
Thu 18 Oct 15:50:33 BST 2018 511 311.85 CHIX 18291XJyh8t
Thu 18 Oct 15:50:33 BST 2018 562 311.85 CHIX 18291XJyh8s
Thu 18 Oct 15:52:09 BST 2018 7297 311.95 XLON 18291XJyhju
Thu 18 Oct 15:52:09 BST 2018 3252 311.95 CHIX 18291XJyhjv
Thu 18 Oct 15:54:02 BST 2018 342 311.90 CHIX 18291XJyhwh
Thu 18 Oct 15:54:10 BST 2018 812 311.85 XLON 18291XJyhy4
Thu 18 Oct 15:54:10 BST 2018 26 311.85 CHIX 18291XJyhy3
Thu 18 Oct 15:54:10 BST 2018 476 311.85 CHIX 18291XJyhy6
Thu 18 Oct 15:54:10 BST 2018 406 311.85 CHIX 18291XJyhy7
Thu 18 Oct 15:54:26 BST 2018 339 311.85 CHIX 18291XJyi0t
Thu 18 Oct 15:54:26 BST 2018 756 311.80 CHIX 18291XJyi0u
Thu 18 Oct 15:54:37 BST 2018 341 311.80 CHIX 18291XJyi2j
Thu 18 Oct 15:55:27 BST 2018 86 312.10 XLON 18291XJyias
Thu 18 Oct 15:55:34 BST 2018 699 312.10 CHIX 18291XJyicn
Thu 18 Oct 15:55:34 BST 2018 339 312.10 CHIX 18291XJyicm
Thu 18 Oct 15:55:38 BST 2018 3076 312.05 XLON 18291XJyicr
Thu 18 Oct 15:55:38 BST 2018 3775 312.05 XLON 18291XJyicu
Thu 18 Oct 15:55:38 BST 2018 591 312.05 CHIX 18291XJyid5
Thu 18 Oct 15:55:38 BST 2018 3054 312.05 CHIX 18291XJyid0
Thu 18 Oct 15:55:46 BST 2018 618 312.00 CHIX 18291XJyidt
Thu 18 Oct 15:55:46 BST 2018 585 312.00 CHIX 18291XJyidu
Thu 18 Oct 15:56:32 BST 2018 1546 312.10 XLON 18291XJyijz
Thu 18 Oct 15:56:32 BST 2018 691 312.10 CHIX 18291XJyik0
Thu 18 Oct 15:56:32 BST 2018 490 312.10 CHIX 18291XJyik1
Thu 18 Oct 15:56:48 BST 2018 362 312.25 CHIX 18291XJyill
Thu 18 Oct 15:56:58 BST 2018 338 312.25 CHIX 18291XJyimy
Thu 18 Oct 15:56:58 BST 2018 202 312.20 XLON 18291XJyimz
Thu 18 Oct 15:57:08 BST 2018 200 312.20 CHIX 18291XJyinq
Thu 18 Oct 15:57:08 BST 2018 244 312.20 CHIX 18291XJyinp
Thu 18 Oct 15:57:08 BST 2018 404 312.20 CHIX 18291XJyinm
Thu 18 Oct 15:57:08 BST 2018 587 312.20 CHIX 18291XJyinl
Thu 18 Oct 15:57:08 BST 2018 4 312.20 XLON 18291XJyino
Thu 18 Oct 15:57:08 BST 2018 114 312.20 XLON 18291XJyinn
Thu 18 Oct 15:57:08 BST 2018 836 312.15 XLON 18291XJyinr
Thu 18 Oct 15:57:08 BST 2018 371 312.20 CHIX 18291XJyins
Thu 18 Oct 15:57:08 BST 2018 562 312.15 CHIX 18291XJyinu
Thu 18 Oct 15:57:08 BST 2018 501 312.15 CHIX 18291XJyint
Thu 18 Oct 15:57:15 BST 2018 2190 312.10 XLON 18291XJyio8
Thu 18 Oct 15:57:15 BST 2018 267 312.10 XLON 18291XJyioa
Thu 18 Oct 15:57:15 BST 2018 1848 312.10 XLON 18291XJyio9
Thu 18 Oct 15:57:15 BST 2018 1800 312.10 CHIX 18291XJyiob
Thu 18 Oct 15:57:15 BST 2018 539 312.10 CHIX 18291XJyioc
Thu 18 Oct 15:57:15 BST 2018 1 312.10 CHIX 18291XJyiod
Thu 18 Oct 15:57:22 BST 2018 3142 312.05 XLON 18291XJyioz
Thu 18 Oct 15:57:22 BST 2018 103 312.05 XLON 18291XJyip1
Thu 18 Oct 15:57:22 BST 2018 2510 312.05 XLON 18291XJyip0
Thu 18 Oct 15:57:22 BST 2018 334 312.05 CHIX 18291XJyip3
Thu 18 Oct 15:57:22 BST 2018 2520 312.05 CHIX 18291XJyip2
Thu 18 Oct 15:58:55 BST 2018 664 312.45 XLON 18291XJyj2i
Thu 18 Oct 15:58:55 BST 2018 501 312.45 CHIX 18291XJyj2j
Thu 18 Oct 15:58:55 BST 2018 555 312.45 CHIX 18291XJyj2k
Thu 18 Oct 15:59:03 BST 2018 346 312.45 XLON 18291XJyj3g
Thu 18 Oct 15:59:03 BST 2018 859 312.45 XLON 18291XJyj3e
Thu 18 Oct 15:59:03 BST 2018 501 312.45 CHIX 18291XJyj3i
Thu 18 Oct 15:59:03 BST 2018 501 312.45 CHIX 18291XJyj3h
Thu 18 Oct 15:59:08 BST 2018 1756 312.40 XLON 18291XJyj4b
Thu 18 Oct 15:59:08 BST 2018 1901 312.40 XLON 18291XJyj4c
Thu 18 Oct 15:59:08 BST 2018 943 312.40 CHIX 18291XJyj4f
Thu 18 Oct 15:59:08 BST 2018 784 312.40 CHIX 18291XJyj4d
Thu 18 Oct 15:59:08 BST 2018 605 312.40 XLON 18291XJyj4e
Thu 18 Oct 15:59:08 BST 2018 175 312.40 CHIX 18291XJyj4g
Thu 18 Oct 15:59:09 BST 2018 930 312.35 XLON 18291XJyj5a
Thu 18 Oct 15:59:09 BST 2018 501 312.35 CHIX 18291XJyj5b
Thu 18 Oct 15:59:33 BST 2018 1633 312.45 XLON 18291XJyj7c
Thu 18 Oct 15:59:33 BST 2018 730 312.45 CHIX 18291XJyj7d
Thu 18 Oct 15:59:37 BST 2018 1800 312.45 XLON 18291XJyj8n
Thu 18 Oct 15:59:37 BST 2018 63 312.45 XLON 18291XJyj8o
Thu 18 Oct 15:59:37 BST 2018 832 312.45 CHIX 18291XJyj8r
Thu 18 Oct 15:59:52 BST 2018 1130 312.35 CHIX 18291XJyjab
Thu 18 Oct 15:59:52 BST 2018 2532 312.35 XLON 18291XJyjac
Thu 18 Oct 15:59:57 BST 2018 106 312.25 XLON 18291XJyjbl
Thu 18 Oct 15:59:57 BST 2018 70 312.25 XLON 18291XJyjbk
Thu 18 Oct 15:59:57 BST 2018 3265 312.25 XLON 18291XJyjbh
Thu 18 Oct 15:59:57 BST 2018 1456 312.25 CHIX 18291XJyjbm
Thu 18 Oct 15:59:57 BST 2018 1407 312.20 XLON 18291XJyjbr
Thu 18 Oct 15:59:57 BST 2018 3140 312.20 XLON 18291XJyjbs
Thu 18 Oct 15:59:57 BST 2018 1237 312.20 CHIX 18291XJyjbt
Thu 18 Oct 15:59:57 BST 2018 790 312.20 CHIX 18291XJyjbu
Thu 18 Oct 15:59:58 BST 2018 4336 312.15 XLON 18291XJyjbv
Thu 18 Oct 15:59:58 BST 2018 1934 312.15 CHIX 18291XJyjbw
Thu 18 Oct 16:00:50 BST 2018 501 312.15 CHIX 18291XJyjp3
Thu 18 Oct 16:00:50 BST 2018 290 312.15 XLON 18291XJyjp4
Thu 18 Oct 16:00:59 BST 2018 1259 312.05 XLON 18291XJyjqa
Thu 18 Oct 16:00:59 BST 2018 935 312.05 XLON 18291XJyjqd
Thu 18 Oct 16:00:59 BST 2018 979 312.05 CHIX 18291XJyjqh
Thu 18 Oct 16:00:59 BST 2018 675 312.00 CHIX 18291XJyjqi
Thu 18 Oct 16:00:59 BST 2018 300 312.00 CHIX 18291XJyjqj
Thu 18 Oct 16:01:49 BST 2018 229 311.75 CHIX 18291XJyjwf
Thu 18 Oct 16:01:58 BST 2018 720 311.80 BATE 18291XJyjxx
Thu 18 Oct 16:02:00 BST 2018 1181 311.70 XLON 18291XJyjyl
Thu 18 Oct 16:02:00 BST 2018 920 311.65 XLON 18291XJyjyp
Thu 18 Oct 16:02:00 BST 2018 502 311.65 CHIX 18291XJyjyq
Thu 18 Oct 16:02:02 BST 2018 1695 311.60 XLON 18291XJyjyy
Thu 18 Oct 16:02:02 BST 2018 242 311.60 CHIX 18291XJyjyz
Thu 18 Oct 16:02:02 BST 2018 756 311.60 CHIX 18291XJyjz0
Thu 18 Oct 16:02:29 BST 2018 3027 311.50 CHIX 18291XJyk26
Thu 18 Oct 16:02:29 BST 2018 190 311.50 CHIX 18291XJyk23
Thu 18 Oct 16:02:29 BST 2018 4200 311.50 XLON 18291XJyk24
Thu 18 Oct 16:02:29 BST 2018 2590 311.50 XLON 18291XJyk25
Thu 18 Oct 16:03:01 BST 2018 7288 311.55 XLON 18291XJyk4h
Thu 18 Oct 16:03:01 BST 2018 3249 311.55 CHIX 18291XJyk4g
Thu 18 Oct 16:04:23 BST 2018 2052 311.20 XLON 18291XJykcc
Thu 18 Oct 16:04:23 BST 2018 916 311.20 CHIX 18291XJykcd
Thu 18 Oct 16:04:40 BST 2018 2447 311.05 XLON 18291XJyke7
Thu 18 Oct 16:04:47 BST 2018 409 311.00 CHIX 18291XJykfd
Thu 18 Oct 16:05:51 BST 2018 618 311.40 CHIX 18291XJykm3
Thu 18 Oct 16:06:08 BST 2018 236 311.30 CHIX 18291XJykno
Thu 18 Oct 16:06:08 BST 2018 265 311.30 CHIX 18291XJyknm
Thu 18 Oct 16:06:08 BST 2018 1175 311.30 CHIX 18291XJyknk
Thu 18 Oct 16:06:08 BST 2018 2178 311.30 XLON 18291XJyknl
Thu 18 Oct 16:06:08 BST 2018 456 311.30 XLON 18291XJyknn
Thu 18 Oct 16:06:08 BST 2018 246 311.25 CHIX 18291XJyknp
Thu 18 Oct 16:07:04 BST 2018 843 311.40 XLON 18291XJyksh
Thu 18 Oct 16:07:04 BST 2018 281 311.40 XLON 18291XJyksi
Thu 18 Oct 16:07:04 BST 2018 1485 311.40 XLON 18291XJyksj
Thu 18 Oct 16:07:04 BST 2018 542 311.40 CHIX 18291XJyksk
Thu 18 Oct 16:07:04 BST 2018 664 311.40 CHIX 18291XJyksl
Thu 18 Oct 16:07:04 BST 2018 1268 311.35 XLON 18291XJyksm
Thu 18 Oct 16:07:04 BST 2018 99 311.35 XLON 18291XJyksn
Thu 18 Oct 16:07:04 BST 2018 611 311.35 CHIX 18291XJykso
Thu 18 Oct 16:07:16 BST 2018 1130 311.25 CHIX 18291XJyktx
Thu 18 Oct 16:07:20 BST 2018 1769 311.25 XLON 18291XJykuf
Thu 18 Oct 16:07:20 BST 2018 679 311.25 XLON 18291XJykug
Thu 18 Oct 16:07:20 BST 2018 85 311.25 XLON 18291XJykuh
Thu 18 Oct 16:07:49 BST 2018 1110 311.20 CHIX 18291XJykxi
Thu 18 Oct 16:07:49 BST 2018 425 311.20 CHIX 18291XJykxc
Thu 18 Oct 16:07:49 BST 2018 1436 311.20 XLON 18291XJykxf
Thu 18 Oct 16:07:49 BST 2018 1053 311.20 XLON 18291XJykxh
Thu 18 Oct 16:07:56 BST 2018 5 311.10 XLON 18291XJykxz
Thu 18 Oct 16:07:56 BST 2018 835 311.10 XLON 18291XJyky0
Thu 18 Oct 16:07:56 BST 2018 503 311.10 CHIX 18291XJyky1
Thu 18 Oct 16:08:00 BST 2018 373 311.05 XLON 18291XJyky8
Thu 18 Oct 16:08:00 BST 2018 503 311.05 CHIX 18291XJyky9
Thu 18 Oct 16:08:05 BST 2018 2125 311.00 XLON 18291XJykyg
Thu 18 Oct 16:08:05 BST 2018 949 311.00 CHIX 18291XJykyh
Thu 18 Oct 16:08:10 BST 2018 1000 310.95 XLON 18291XJykyz
Thu 18 Oct 16:08:10 BST 2018 1457 310.95 CHIX 18291XJykz2
Thu 18 Oct 16:08:10 BST 2018 839 310.95 XLON 18291XJykz0
Thu 18 Oct 16:08:10 BST 2018 1425 310.95 XLON 18291XJykz1
Thu 18 Oct 16:08:24 BST 2018 64 310.90 XLON 18291XJyl0f
Thu 18 Oct 16:08:28 BST 2018 165 310.85 CHIX 18291XJyl10
Thu 18 Oct 16:08:28 BST 2018 1718 310.85 CHIX 18291XJyl11
Thu 18 Oct 16:08:30 BST 2018 248 310.85 XLON 18291XJyl1j
Thu 18 Oct 16:08:34 BST 2018 3974 310.85 XLON 18291XJyl2a
Thu 18 Oct 16:08:43 BST 2018 748 310.80 CHIX 18291XJyl37
Thu 18 Oct 16:10:54 BST 2018 158 311.25 XLON 18291XJylgh
Thu 18 Oct 16:10:54 BST 2018 657 311.25 XLON 18291XJylgc
Thu 18 Oct 16:10:54 BST 2018 1432 311.20 XLON 18291XJylgj
Thu 18 Oct 16:10:54 BST 2018 277 311.20 XLON 18291XJylgk
Thu 18 Oct 16:10:54 BST 2018 503 311.25 CHIX 18291XJylgl
Thu 18 Oct 16:10:55 BST 2018 150 311.25 XLON 18291XJylgp
Thu 18 Oct 16:10:55 BST 2018 503 311.20 CHIX 18291XJylgs
Thu 18 Oct 16:10:55 BST 2018 763 311.20 CHIX 18291XJylgq
Thu 18 Oct 16:10:55 BST 2018 753 311.20 XLON 18291XJylgr
Thu 18 Oct 16:10:55 BST 2018 290 311.15 CHIX 18291XJylgu
Thu 18 Oct 16:10:55 BST 2018 729 311.15 CHIX 18291XJylgt
Thu 18 Oct 16:10:55 BST 2018 85 311.15 CHIX 18291XJylgv
Thu 18 Oct 16:11:22 BST 2018 598 311.10 XLON 18291XJylij
Thu 18 Oct 16:11:22 BST 2018 73 311.10 XLON 18291XJylit
Thu 18 Oct 16:11:22 BST 2018 1142 311.10 XLON 18291XJylio
Thu 18 Oct 16:11:22 BST 2018 56 311.10 XLON 18291XJylix
Thu 18 Oct 16:11:22 BST 2018 238 311.10 CHIX 18291XJylj3
Thu 18 Oct 16:11:22 BST 2018 422 311.10 CHIX 18291XJylj1
Thu 18 Oct 16:11:22 BST 2018 776 311.10 CHIX 18291XJyliz
Thu 18 Oct 16:11:22 BST 2018 546 311.10 CHIX 18291XJylj4
Thu 18 Oct 16:11:22 BST 2018 14 311.10 CHIX 18291XJylj8
Thu 18 Oct 16:11:22 BST 2018 40 311.05 XLON 18291XJyljr
Thu 18 Oct 16:11:22 BST 2018 458 311.05 XLON 18291XJyljs
Thu 18 Oct 16:11:22 BST 2018 745 311.05 CHIX 18291XJyljt
Thu 18 Oct 16:11:22 BST 2018 67 311.05 XLON 18291XJyljv
Thu 18 Oct 16:11:22 BST 2018 1171 311.05 XLON 18291XJylju
Thu 18 Oct 16:11:23 BST 2018 750 311.05 CHIX 18291XJylka
Thu 18 Oct 16:11:23 BST 2018 469 311.05 CHIX 18291XJylkc
Thu 18 Oct 16:11:23 BST 2018 212 311.05 XLON 18291XJylke
Thu 18 Oct 16:11:23 BST 2018 291 311.00 XLON 18291XJylkj
Thu 18 Oct 16:11:23 BST 2018 525 311.00 CHIX 18291XJylkk
Thu 18 Oct 16:11:35 BST 2018 897 310.95 CHIX 18291XJylm1
Thu 18 Oct 16:11:35 BST 2018 959 310.95 XLON 18291XJylm0
Thu 18 Oct 16:11:35 BST 2018 1050 310.95 XLON 18291XJylm2
Thu 18 Oct 16:11:35 BST 2018 60 310.95 BATE 18291XJylm3
Thu 18 Oct 16:11:38 BST 2018 405 310.90 XLON 18291XJylmh
Thu 18 Oct 16:11:38 BST 2018 490 310.90 CHIX 18291XJylmi
Thu 18 Oct 16:11:38 BST 2018 13 310.90 CHIX 18291XJylmj
Thu 18 Oct 16:11:43 BST 2018 332 310.85 XLON 18291XJylmv
Thu 18 Oct 16:11:45 BST 2018 1959 310.85 XLON 18291XJyln7
Thu 18 Oct 16:11:45 BST 2018 504 310.85 CHIX 18291XJylne
Thu 18 Oct 16:11:45 BST 2018 874 310.85 CHIX 18291XJylnq
Thu 18 Oct 16:11:45 BST 2018 972 310.75 CHIX 18291XJylnv
Thu 18 Oct 16:11:45 BST 2018 668 310.75 XLON 18291XJylo0
Thu 18 Oct 16:11:45 BST 2018 1510 310.75 XLON 18291XJylo1
Thu 18 Oct 16:11:45 BST 2018 3140 310.75 XLON 18291XJylo7
Thu 18 Oct 16:11:45 BST 2018 2000 310.75 XLON 18291XJylo5
Thu 18 Oct 16:11:45 BST 2018 1500 310.75 XLON 18291XJylo6
Thu 18 Oct 16:11:45 BST 2018 859 310.75 CHIX 18291XJyloe
Thu 18 Oct 16:11:45 BST 2018 850 310.75 CHIX 18291XJylod
Thu 18 Oct 16:11:45 BST 2018 1250 310.75 CHIX 18291XJyloa
Thu 18 Oct 16:13:34 BST 2018 189 311.00 CHIX 18291XJylws
Thu 18 Oct 16:13:55 BST 2018 461 311.10 XLON 18291XJylxx
Thu 18 Oct 16:13:55 BST 2018 902 311.10 XLON 18291XJylxy
Thu 18 Oct 16:13:55 BST 2018 503 311.10 CHIX 18291XJylxz
Thu 18 Oct 16:13:55 BST 2018 710 311.10 CHIX 18291XJyly0
Thu 18 Oct 16:13:58 BST 2018 689 311.10 XLON 18291XJylyc
Thu 18 Oct 16:13:58 BST 2018 396 311.10 CHIX 18291XJylye
Thu 18 Oct 16:13:58 BST 2018 517 311.10 CHIX 18291XJylyd
Thu 18 Oct 16:14:01 BST 2018 619 311.00 XLON 18291XJylzi
Thu 18 Oct 16:14:01 BST 2018 1085 311.00 XLON 18291XJylze
Thu 18 Oct 16:14:01 BST 2018 503 311.00 CHIX 18291XJylzn
Thu 18 Oct 16:14:01 BST 2018 523 311.00 CHIX 18291XJylzk
Thu 18 Oct 16:14:28 BST 2018 1482 311.10 XLON 18291XJym2o
Thu 18 Oct 16:14:28 BST 2018 663 311.10 CHIX 18291XJym2p
Thu 18 Oct 16:14:28 BST 2018 1003 311.10 XLON 18291XJym2q
Thu 18 Oct 16:14:28 BST 2018 503 311.10 CHIX 18291XJym2r
Thu 18 Oct 16:14:34 BST 2018 553 311.00 CHIX 18291XJym33
Thu 18 Oct 16:14:34 BST 2018 368 311.00 CHIX 18291XJym36
Thu 18 Oct 16:14:34 BST 2018 401 311.00 CHIX 18291XJym35
Thu 18 Oct 16:14:34 BST 2018 2137 311.00 XLON 18291XJym34
Thu 18 Oct 16:15:03 BST 2018 1903 310.90 XLON 18291XJym78
Thu 18 Oct 16:15:03 BST 2018 489 310.90 CHIX 18291XJym79
Thu 18 Oct 16:15:05 BST 2018 361 310.90 CHIX 18291XJym7g
Thu 18 Oct 16:15:21 BST 2018 961 311.05 CHIX 18291XJym9h
Thu 18 Oct 16:15:21 BST 2018 593 311.05 CHIX 18291XJym9g
Thu 18 Oct 16:15:21 BST 2018 2152 311.05 XLON 18291XJym9f
Thu 18 Oct 16:15:21 BST 2018 1327 311.05 XLON 18291XJym9e
Thu 18 Oct 16:15:27 BST 2018 2074 310.95 XLON 18291XJyma7
Thu 18 Oct 16:15:27 BST 2018 183 310.95 XLON 18291XJyma8
Thu 18 Oct 16:15:27 BST 2018 1108 310.95 XLON 18291XJyma9
Thu 18 Oct 16:15:27 BST 2018 87 310.95 XLON 18291XJymab
Thu 18 Oct 16:15:27 BST 2018 343 310.95 XLON 18291XJymaa
Thu 18 Oct 16:15:27 BST 2018 730 310.95 CHIX 18291XJymad
Thu 18 Oct 16:15:27 BST 2018 541 310.95 CHIX 18291XJymae
Thu 18 Oct 16:15:27 BST 2018 925 310.95 CHIX 18291XJymac
Thu 18 Oct 16:15:37 BST 2018 64 310.90 CHIX 18291XJymb8
Thu 18 Oct 16:15:37 BST 2018 1975 310.90 XLON 18291XJymb9
Thu 18 Oct 16:15:37 BST 2018 1424 310.90 XLON 18291XJymbd
Thu 18 Oct 16:15:37 BST 2018 1451 310.90 CHIX 18291XJymbg
Thu 18 Oct 16:15:37 BST 2018 3928 310.85 XLON 18291XJymbk
Thu 18 Oct 16:15:37 BST 2018 1751 310.85 CHIX 18291XJymbl
Thu 18 Oct 16:16:45 BST 2018 873 310.85 XLON 18291XJymla
Thu 18 Oct 16:16:45 BST 2018 2962 310.85 XLON 18291XJymlc
Thu 18 Oct 16:16:45 BST 2018 1711 310.85 CHIX 18291XJymle
Thu 18 Oct 16:16:50 BST 2018 2960 310.75 XLON 18291XJymm5
Thu 18 Oct 16:16:50 BST 2018 1833 310.75 CHIX 18291XJymm6
Thu 18 Oct 16:16:50 BST 2018 1150 310.75 XLON 18291XJymm7
Thu 18 Oct 16:18:51 BST 2018 2640 310.90 XLON 18291XJyn4i
Thu 18 Oct 16:18:51 BST 2018 258 310.90 CHIX 18291XJyn4n
Thu 18 Oct 16:18:51 BST 2018 1179 310.90 CHIX 18291XJyn4l
Thu 18 Oct 16:18:51 BST 2018 408 310.90 CHIX 18291XJyn4m
Thu 18 Oct 16:18:51 BST 2018 3269 310.85 XLON 18291XJyn4q
Thu 18 Oct 16:18:51 BST 2018 1457 310.85 CHIX 18291XJyn4u
Thu 18 Oct 16:19:20 BST 2018 1548 310.80 XLON 18291XJyn9z
Thu 18 Oct 16:19:20 BST 2018 691 310.80 CHIX 18291XJyna0
Thu 18 Oct 16:19:43 BST 2018 2984 310.80 XLON 18291XJyndu
Thu 18 Oct 16:19:43 BST 2018 639 310.80 XLON 18291XJyndz
Thu 18 Oct 16:19:43 BST 2018 1616 310.80 CHIX 18291XJyne5
Thu 18 Oct 16:19:43 BST 2018 77 310.75 XLON 18291XJyneo
Thu 18 Oct 16:19:43 BST 2018 395 310.75 XLON 18291XJynei
Thu 18 Oct 16:19:43 BST 2018 2821 310.75 XLON 18291XJyne9
Thu 18 Oct 16:19:43 BST 2018 724 310.75 CHIX 18291XJynfj
Thu 18 Oct 16:19:43 BST 2018 408 310.75 CHIX 18291XJynfc
Thu 18 Oct 16:19:43 BST 2018 504 310.75 CHIX 18291XJynf6
Thu 18 Oct 16:19:43 BST 2018 1258 310.75 CHIX 18291XJynez
Thu 18 Oct 16:20:02 BST 2018 124 310.75 XLON 18291XJynkf
Thu 18 Oct 16:20:15 BST 2018 721 310.65 CHIX 18291XJynn0
Thu 18 Oct 16:20:25 BST 2018 6630 310.60 XLON 18291XJynoc
Thu 18 Oct 16:20:25 BST 2018 3229 310.60 CHIX 18291XJynod
Thu 18 Oct 16:20:25 BST 2018 616 310.60 XLON 18291XJynoe
Thu 18 Oct 16:20:27 BST 2018 464 310.55 XLON 18291XJynol
Thu 18 Oct 16:20:27 BST 2018 255 310.55 XLON 18291XJynom
Thu 18 Oct 16:20:27 BST 2018 504 310.55 CHIX 18291XJynoq
Thu 18 Oct 16:20:27 BST 2018 4300 310.50 XLON 18291XJynor
Thu 18 Oct 16:20:27 BST 2018 2322 310.50 CHIX 18291XJynos
Thu 18 Oct 16:20:27 BST 2018 908 310.50 XLON 18291XJynoy
Thu 18 Oct 16:20:31 BST 2018 567 310.40 CHIX 18291XJynpx
Thu 18 Oct 16:21:40 BST 2018 633 309.95 XLON 18291XJyo16
Thu 18 Oct 16:21:48 BST 2018 1838 310.05 XLON 18291XJyo2g
Thu 18 Oct 16:21:48 BST 2018 820 310.05 CHIX 18291XJyo2h
Thu 18 Oct 16:22:45 BST 2018 1166 310.05 CHIX 18291XJyo9r
Thu 18 Oct 16:22:45 BST 2018 2612 310.05 XLON 18291XJyo9s
Thu 18 Oct 16:22:45 BST 2018 1752 310.00 XLON 18291XJyo9t
Thu 18 Oct 16:22:45 BST 2018 327 310.00 XLON 18291XJyo9u
Thu 18 Oct 16:22:45 BST 2018 1202 310.00 CHIX 18291XJyo9w
Thu 18 Oct 16:22:45 BST 2018 616 310.00 XLON 18291XJyo9v
Thu 18 Oct 16:22:46 BST 2018 510 309.95 CHIX 18291XJyoab
Thu 18 Oct 16:23:01 BST 2018 400 309.85 XLON 18291XJyobm
Thu 18 Oct 16:23:01 BST 2018 987 309.85 XLON 18291XJyobn
Thu 18 Oct 16:23:01 BST 2018 620 309.85 CHIX 18291XJyobo
Thu 18 Oct 16:23:01 BST 2018 265 309.80 CHIX 18291XJyobp
Thu 18 Oct 16:23:54 BST 2018 505 310.05 CHIX 18291XJyokk
Thu 18 Oct 16:23:54 BST 2018 471 310.05 CHIX 18291XJyoki
Thu 18 Oct 16:23:54 BST 2018 978 310.05 CHIX 18291XJyokg
Thu 18 Oct 16:23:54 BST 2018 362 310.05 XLON 18291XJyokj
Thu 18 Oct 16:23:54 BST 2018 2192 310.05 XLON 18291XJyokh
Thu 18 Oct 16:23:57 BST 2018 229 309.95 CHIX 18291XJyokw
Thu 18 Oct 16:24:09 BST 2018 61 310.00 XLON 18291XJyone
Thu 18 Oct 16:24:14 BST 2018 1 310.00 XLON 18291XJyoo1
Thu 18 Oct 16:24:16 BST 2018 600 310.00 XLON 18291XJyoob
Thu 18 Oct 16:24:16 BST 2018 600 310.00 CHIX 18291XJyooc
Thu 18 Oct 16:24:16 BST 2018 1100 310.00 XLON 18291XJyood
Thu 18 Oct 16:24:27 BST 2018 505 310.00 CHIX 18291XJyor5
Thu 18 Oct 16:24:27 BST 2018 505 310.00 CHIX 18291XJyora
Thu 18 Oct 16:24:27 BST 2018 505 310.00 CHIX 18291XJyoqz
Thu 18 Oct 16:24:27 BST 2018 246 310.00 CHIX 18291XJyoqt
Thu 18 Oct 16:24:27 BST 2018 339 310.00 XLON 18291XJyoqs
Thu 18 Oct 16:24:27 BST 2018 341 310.00 XLON 18291XJyoqq
Thu 18 Oct 16:24:27 BST 2018 459 310.00 XLON 18291XJyoqg
Thu 18 Oct 16:24:27 BST 2018 133 310.00 XLON 18291XJyoq9
Thu 18 Oct 16:24:27 BST 2018 1478 309.95 XLON 18291XJyorf
Thu 18 Oct 16:24:27 BST 2018 732 309.95 CHIX 18291XJyorj
Thu 18 Oct 16:24:27 BST 2018 660 309.95 CHIX 18291XJyorg
Thu 18 Oct 16:24:27 BST 2018 291 309.95 CHIX 18291XJyorh
Thu 18 Oct 16:24:27 BST 2018 397 310.00 CHIX 18291XJyorm
Thu 18 Oct 16:24:38 BST 2018 502 309.85 CHIX 18291XJyoto
Thu 18 Oct 16:24:38 BST 2018 1448 309.85 CHIX 18291XJyotn
Thu 18 Oct 16:24:38 BST 2018 505 309.85 CHIX 18291XJyotk
Thu 18 Oct 16:24:38 BST 2018 3247 309.85 XLON 18291XJyotq
Thu 18 Oct 16:24:38 BST 2018 735 309.85 XLON 18291XJyotp
Thu 18 Oct 16:24:57 BST 2018 1500 310.05 XLON 18291XJyoyl
Thu 18 Oct 16:24:57 BST 2018 1250 310.05 CHIX 18291XJyoym
Thu 18 Oct 16:26:45 BST 2018 492 310.55 XLON 18291XJypk2
Thu 18 Oct 16:26:45 BST 2018 1 310.55 CHIX 18291XJypk3
Thu 18 Oct 16:26:46 BST 2018 1250 310.55 CHIX 18291XJypk5
Thu 18 Oct 16:26:47 BST 2018 1250 310.50 CHIX 18291XJypk9
Thu 18 Oct 16:26:47 BST 2018 1500 310.55 XLON 18291XJypka
Thu 18 Oct 16:26:47 BST 2018 1250 310.55 CHIX 18291XJypkb
Thu 18 Oct 16:26:48 BST 2018 1003 310.55 XLON 18291XJypkc
Thu 18 Oct 16:26:48 BST 2018 395 310.55 CHIX 18291XJypkf
Thu 18 Oct 16:26:48 BST 2018 1250 310.55 CHIX 18291XJypkd
Thu 18 Oct 16:26:48 BST 2018 750 310.55 BATE 18291XJypke
Thu 18 Oct 16:26:52 BST 2018 715 310.45 CHIX 18291XJypld
Thu 18 Oct 16:26:52 BST 2018 120 310.45 XLON 18291XJyplc
Thu 18 Oct 16:26:52 BST 2018 1027 310.50 CHIX 18291XJyple
Thu 18 Oct 16:26:52 BST 2018 1155 310.50 BATE 18291XJyplf
Thu 18 Oct 16:26:52 BST 2018 22 310.50 BATE 18291XJyplg
Thu 18 Oct 16:26:52 BST 2018 456 310.50 XLON 18291XJyplh
Thu 18 Oct 16:26:52 BST 2018 1349 310.55 XLON 18291XJyplx
Thu 18 Oct 16:26:52 BST 2018 414 310.55 XLON 18291XJyply
Thu 18 Oct 16:26:52 BST 2018 1200 310.55 CHIX 18291XJyplz
Thu 18 Oct 16:26:52 BST 2018 428 310.55 XLON 18291XJypm0
Thu 18 Oct 16:26:53 BST 2018 1500 310.50 XLON 18291XJypm7
Thu 18 Oct 16:26:53 BST 2018 888 310.40 XLON 18291XJypmr
Thu 18 Oct 16:26:53 BST 2018 504 310.40 CHIX 18291XJypms
Thu 18 Oct 16:26:54 BST 2018 1092 310.45 CHIX 18291XJypmt
Thu 18 Oct 16:26:54 BST 2018 934 310.45 XLON 18291XJypmw
Thu 18 Oct 16:26:54 BST 2018 1416 310.45 XLON 18291XJypmu
Thu 18 Oct 16:26:54 BST 2018 1137 310.45 XLON 18291XJypmv
Thu 18 Oct 16:26:54 BST 2018 431 310.45 CHIX 18291XJypmy
Thu 18 Oct 16:26:54 BST 2018 158 310.45 CHIX 18291XJypmx
Thu 18 Oct 16:26:54 BST 2018 1500 310.35 XLON 18291XJypn7
Thu 18 Oct 16:26:54 BST 2018 1250 310.35 CHIX 18291XJypn8
Thu 18 Oct 16:26:54 BST 2018 3298 310.40 CHIX 18291XJypn9
Thu 18 Oct 16:26:54 BST 2018 18 310.35 XLON 18291XJypna
Thu 18 Oct 16:26:54 BST 2018 732 310.35 XLON 18291XJypnb
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 19/10/2018 09:10:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
