Sharenet Sites 
Sharenet Sites
GLN: Transactions in own shares - 26 September 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Glencore plc
Baar, Switzerland
27 September 2018
Transactions in own shares – 26 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 26 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,500,000
Lowest price paid per share (GBp): 336.7500
Highest price paid per share (GBp): 341.5500
Volume weighted average price paid per share (GBp): 339.0003
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 394,699,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,191,500,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 339.0090 994,708
BATS 338.7670 5,970
Chi-X 338.9858 499,322
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 26 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 26 Sep 16:28:58 BST 2018 247 338.35 CHIX 18269XJtr85
Wed 26 Sep 16:28:30 BST 2018 463 338.30 CHIX 18269XJtr5x
Wed 26 Sep 16:28:30 BST 2018 425 338.30 XLON 18269XJtr5w
Wed 26 Sep 16:28:21 BST 2018 685 338.35 CHIX 18269XJtr4m
Wed 26 Sep 16:28:02 BST 2018 463 338.40 CHIX 18269XJtr13
Wed 26 Sep 16:28:02 BST 2018 496 338.40 XLON 18269XJtr12
Wed 26 Sep 16:27:36 BST 2018 532 338.35 XLON 18269XJtqxc
Wed 26 Sep 16:24:55 BST 2018 948 338.25 BATE 18269XJtqe0
Wed 26 Sep 16:24:55 BST 2018 800 338.25 CHIX 18269XJtqdz
Wed 26 Sep 16:24:55 BST 2018 2000 338.25 XLON 18269XJtqdy
Wed 26 Sep 16:24:22 BST 2018 793 338.15 CHIX 18269XJtq9f
Wed 26 Sep 16:24:22 BST 2018 1854 338.15 XLON 18269XJtq9e
Wed 26 Sep 16:24:20 BST 2018 320 338.15 XLON 18269XJtq8z
Wed 26 Sep 16:24:03 BST 2018 563 338.25 XLON 18269XJtq6i
Wed 26 Sep 16:24:03 BST 2018 99 338.25 CHIX 18269XJtq6h
Wed 26 Sep 16:24:02 BST 2018 364 338.25 CHIX 18269XJtq6g
Wed 26 Sep 16:23:22 BST 2018 1213 338.50 CHIX 18269XJtpyy
Wed 26 Sep 16:23:22 BST 2018 7403 338.50 XLON 18269XJtpyw
Wed 26 Sep 16:23:22 BST 2018 666 338.50 CHIX 18269XJtpyt
Wed 26 Sep 16:23:13 BST 2018 3553 338.60 XLON 18269XJtpx7
Wed 26 Sep 16:21:18 BST 2018 4586 338.80 XLON 18269XJtpiu
Wed 26 Sep 16:21:18 BST 2018 3176 338.80 XLON 18269XJtpit
Wed 26 Sep 16:21:18 BST 2018 2827 338.80 CHIX 18269XJtpiv
Wed 26 Sep 16:21:18 BST 2018 2405 338.85 CHIX 18269XJtpio
Wed 26 Sep 16:21:18 BST 2018 385 338.85 CHIX 18269XJtpip
Wed 26 Sep 16:21:18 BST 2018 462 338.85 CHIX 18269XJtpin
Wed 26 Sep 16:21:18 BST 2018 405 338.85 CHIX 18269XJtpis
Wed 26 Sep 16:21:18 BST 2018 517 338.85 CHIX 18269XJtpir
Wed 26 Sep 16:21:18 BST 2018 219 338.85 XLON 18269XJtpim
Wed 26 Sep 16:21:18 BST 2018 4692 338.85 XLON 18269XJtpik
Wed 26 Sep 16:21:18 BST 2018 1913 338.85 XLON 18269XJtpig
Wed 26 Sep 16:21:18 BST 2018 487 338.85 XLON 18269XJtpic
Wed 26 Sep 16:18:37 BST 2018 1158 338.50 CHIX 18269XJtozt
Wed 26 Sep 16:18:37 BST 2018 87 338.55 CHIX 18269XJtozs
Wed 26 Sep 16:18:37 BST 2018 462 338.55 CHIX 18269XJtozq
Wed 26 Sep 16:18:37 BST 2018 562 338.55 CHIX 18269XJtozr
Wed 26 Sep 16:18:37 BST 2018 1236 338.55 CHIX 18269XJtozp
Wed 26 Sep 16:18:37 BST 2018 3179 338.50 XLON 18269XJtozo
Wed 26 Sep 16:18:37 BST 2018 920 338.55 XLON 18269XJtozm
Wed 26 Sep 16:18:37 BST 2018 1779 338.55 XLON 18269XJtozn
Wed 26 Sep 16:18:37 BST 2018 3392 338.55 XLON 18269XJtozl
Wed 26 Sep 16:18:36 BST 2018 739 338.60 CHIX 18269XJtozk
Wed 26 Sep 16:18:36 BST 2018 2027 338.60 XLON 18269XJtozj
Wed 26 Sep 16:18:17 BST 2018 40 338.60 XLON 18269XJtoxr
Wed 26 Sep 16:16:59 BST 2018 1164 338.60 XLON 18269XJtoow
Wed 26 Sep 16:16:59 BST 2018 2000 338.60 XLON 18269XJtoot
Wed 26 Sep 16:16:59 BST 2018 1154 338.60 CHIX 18269XJtoor
Wed 26 Sep 16:16:01 BST 2018 62 338.70 XLON 18269XJtofu
Wed 26 Sep 16:16:01 BST 2018 1903 338.70 XLON 18269XJtofy
Wed 26 Sep 16:16:01 BST 2018 4425 338.70 XLON 18269XJtofw
Wed 26 Sep 16:16:01 BST 2018 694 338.70 CHIX 18269XJtofv
Wed 26 Sep 16:16:01 BST 2018 1612 338.70 CHIX 18269XJtoft
Wed 26 Sep 16:16:01 BST 2018 209 338.70 CHIX 18269XJtofx
Wed 26 Sep 16:15:31 BST 2018 547 338.75 CHIX 18269XJtoct
Wed 26 Sep 16:15:31 BST 2018 328 338.75 XLON 18269XJtocs
Wed 26 Sep 16:15:31 BST 2018 1171 338.75 XLON 18269XJtocr
Wed 26 Sep 16:14:01 BST 2018 32 338.80 XLON 18269XJtnws
Wed 26 Sep 16:14:01 BST 2018 558 338.80 CHIX 18269XJtnwu
Wed 26 Sep 16:14:01 BST 2018 181 338.80 CHIX 18269XJtnwv
Wed 26 Sep 16:14:01 BST 2018 1833 338.80 CHIX 18269XJtnwt
Wed 26 Sep 16:14:01 BST 2018 903 338.80 XLON 18269XJtnwr
Wed 26 Sep 16:14:01 BST 2018 2214 338.80 XLON 18269XJtnwp
Wed 26 Sep 16:14:01 BST 2018 1917 338.80 XLON 18269XJtnwn
Wed 26 Sep 16:12:30 BST 2018 383 338.70 XLON 18269XJtnl3
Wed 26 Sep 16:12:30 BST 2018 1679 338.70 CHIX 18269XJtnl4
Wed 26 Sep 16:12:30 BST 2018 2400 338.70 XLON 18269XJtnl2
Wed 26 Sep 16:12:30 BST 2018 1826 338.70 XLON 18269XJtnl1
Wed 26 Sep 16:10:12 BST 2018 5522 338.65 XLON 18269XJtn4d
Wed 26 Sep 16:10:03 BST 2018 2011 338.65 CHIX 18269XJtn2u
Wed 26 Sep 16:09:35 BST 2018 2475 338.70 XLON 18269XJtmwx
Wed 26 Sep 16:09:35 BST 2018 939 338.70 CHIX 18269XJtmwy
Wed 26 Sep 16:09:35 BST 2018 100 338.70 XLON 18269XJtmww
Wed 26 Sep 16:09:27 BST 2018 374 338.75 XLON 18269XJtmv5
Wed 26 Sep 16:09:27 BST 2018 2400 338.75 XLON 18269XJtmv3
Wed 26 Sep 16:09:27 BST 2018 1011 338.75 CHIX 18269XJtmv4
Wed 26 Sep 16:08:17 BST 2018 91 338.80 CHIX 18269XJtmlx
Wed 26 Sep 16:08:17 BST 2018 1183 338.80 CHIX 18269XJtmlv
Wed 26 Sep 16:08:17 BST 2018 3497 338.80 XLON 18269XJtmlu
Wed 26 Sep 16:08:02 BST 2018 462 338.85 CHIX 18269XJtmig
Wed 26 Sep 16:08:02 BST 2018 1188 338.85 XLON 18269XJtmid
Wed 26 Sep 16:07:47 BST 2018 514 338.90 CHIX 18269XJtmgy
Wed 26 Sep 16:07:47 BST 2018 1328 338.90 XLON 18269XJtmgx
Wed 26 Sep 16:06:56 BST 2018 1656 338.95 XLON 18269XJtmcm
Wed 26 Sep 16:06:56 BST 2018 257 338.95 XLON 18269XJtmck
Wed 26 Sep 16:06:56 BST 2018 1404 338.95 CHIX 18269XJtmcl
Wed 26 Sep 16:06:56 BST 2018 60 338.95 XLON 18269XJtmci
Wed 26 Sep 16:06:56 BST 2018 1940 338.95 XLON 18269XJtmcj
Wed 26 Sep 16:06:56 BST 2018 2000 338.95 XLON 18269XJtmch
Wed 26 Sep 16:06:20 BST 2018 883 338.95 XLON 18269XJtma6
Wed 26 Sep 16:06:20 BST 2018 1073 338.95 CHIX 18269XJtma5
Wed 26 Sep 16:06:04 BST 2018 462 339.05 CHIX 18269XJtm7p
Wed 26 Sep 16:06:04 BST 2018 1076 339.05 XLON 18269XJtm7n
Wed 26 Sep 16:05:36 BST 2018 825 339.25 CHIX 18269XJtm4u
Wed 26 Sep 16:05:36 BST 2018 739 339.25 CHIX 18269XJtm4v
Wed 26 Sep 16:05:36 BST 2018 2070 339.25 XLON 18269XJtm4s
Wed 26 Sep 16:05:36 BST 2018 2028 339.25 XLON 18269XJtm4t
Wed 26 Sep 16:05:36 BST 2018 193 339.25 XLON 18269XJtm4r
Wed 26 Sep 16:00:19 BST 2018 1844 338.95 XLON 18269XJtlad
Wed 26 Sep 16:00:19 BST 2018 1730 338.95 XLON 18269XJtlac
Wed 26 Sep 16:00:19 BST 2018 4782 338.95 XLON 18269XJtla9
Wed 26 Sep 16:00:19 BST 2018 3042 338.95 CHIX 18269XJtla7
Wed 26 Sep 16:00:19 BST 2018 1172 339.00 XLON 18269XJtl9j
Wed 26 Sep 16:00:19 BST 2018 774 339.00 XLON 18269XJtl9q
Wed 26 Sep 16:00:19 BST 2018 268 339.00 CHIX 18269XJtl9i
Wed 26 Sep 16:00:19 BST 2018 462 339.00 CHIX 18269XJtl9n
Wed 26 Sep 16:00:19 BST 2018 462 339.00 CHIX 18269XJtl9h
Wed 26 Sep 16:00:19 BST 2018 502 339.00 CHIX 18269XJtl9y
Wed 26 Sep 16:00:19 BST 2018 393 339.00 CHIX 18269XJtl9t
Wed 26 Sep 16:00:19 BST 2018 241 339.00 CHIX 18269XJtla1
Wed 26 Sep 16:00:19 BST 2018 270 339.00 CHIX 18269XJtla5
Wed 26 Sep 16:00:15 BST 2018 2621 339.05 XLON 18269XJtl8n
Wed 26 Sep 16:00:15 BST 2018 106 339.05 XLON 18269XJtl8o
Wed 26 Sep 16:00:15 BST 2018 955 339.05 CHIX 18269XJtl8p
Wed 26 Sep 16:00:15 BST 2018 534 339.05 CHIX 18269XJtl8q
Wed 26 Sep 16:00:08 BST 2018 59 339.10 XLON 18269XJtl6a
Wed 26 Sep 16:00:08 BST 2018 2896 339.10 XLON 18269XJtl68
Wed 26 Sep 16:00:08 BST 2018 529 339.10 XLON 18269XJtl66
Wed 26 Sep 16:00:08 BST 2018 1722 339.10 XLON 18269XJtl64
Wed 26 Sep 16:00:08 BST 2018 280 339.10 CHIX 18269XJtl6b
Wed 26 Sep 16:00:08 BST 2018 1055 339.10 CHIX 18269XJtl69
Wed 26 Sep 16:00:08 BST 2018 462 339.10 CHIX 18269XJtl67
Wed 26 Sep 16:00:08 BST 2018 629 339.10 CHIX 18269XJtl65
Wed 26 Sep 16:00:08 BST 2018 446 339.10 CHIX 18269XJtl63
Wed 26 Sep 16:00:08 BST 2018 524 339.10 XLON 18269XJtl61
Wed 26 Sep 16:00:08 BST 2018 16 339.10 CHIX 18269XJtl62
Wed 26 Sep 16:00:04 BST 2018 1650 339.15 CHIX 18269XJtl5a
Wed 26 Sep 16:00:04 BST 2018 502 339.15 CHIX 18269XJtl58
Wed 26 Sep 16:00:04 BST 2018 28 339.15 CHIX 18269XJtl59
Wed 26 Sep 16:00:04 BST 2018 1631 339.15 XLON 18269XJtl57
Wed 26 Sep 16:00:04 BST 2018 2973 339.15 XLON 18269XJtl56
Wed 26 Sep 15:57:27 BST 2018 445 338.75 CHIX 18269XJtkoo
Wed 26 Sep 15:56:33 BST 2018 5184 338.75 XLON 18269XJtkjw
Wed 26 Sep 15:56:33 BST 2018 1888 338.75 CHIX 18269XJtkjv
Wed 26 Sep 15:55:36 BST 2018 71 338.55 CHIX 18269XJtkdw
Wed 26 Sep 15:55:36 BST 2018 549 338.55 CHIX 18269XJtkdx
Wed 26 Sep 15:55:36 BST 2018 973 338.55 CHIX 18269XJtkdy
Wed 26 Sep 15:55:36 BST 2018 418 338.55 CHIX 18269XJtkdv
Wed 26 Sep 15:55:36 BST 2018 2671 338.55 XLON 18269XJtkdu
Wed 26 Sep 15:55:36 BST 2018 1166 338.55 XLON 18269XJtkdt
Wed 26 Sep 15:55:36 BST 2018 338 338.55 XLON 18269XJtkds
Wed 26 Sep 15:54:57 BST 2018 204 338.65 CHIX 18269XJtkbx
Wed 26 Sep 15:54:57 BST 2018 422 338.65 CHIX 18269XJtkbw
Wed 26 Sep 15:53:51 BST 2018 1123 338.40 XLON 18269XJtk4t
Wed 26 Sep 15:53:31 BST 2018 354 338.45 CHIX 18269XJtk12
Wed 26 Sep 15:53:22 BST 2018 719 338.55 CHIX 18269XJtk0n
Wed 26 Sep 15:53:05 BST 2018 1972 338.55 XLON 18269XJtjze
Wed 26 Sep 15:52:51 BST 2018 356 338.65 XLON 18269XJtjy0
Wed 26 Sep 15:52:51 BST 2018 2380 338.70 CHIX 18269XJtjxz
Wed 26 Sep 15:52:51 BST 2018 1335 338.70 XLON 18269XJtjxy
Wed 26 Sep 15:52:51 BST 2018 3830 338.70 XLON 18269XJtjxx
Wed 26 Sep 15:52:51 BST 2018 1374 338.70 XLON 18269XJtjxw
Wed 26 Sep 15:52:43 BST 2018 507 338.75 CHIX 18269XJtjxm
Wed 26 Sep 15:52:43 BST 2018 233 338.75 XLON 18269XJtjxl
Wed 26 Sep 15:49:20 BST 2018 6039 338.70 XLON 18269XJtjam
Wed 26 Sep 15:49:20 BST 2018 34 338.70 XLON 18269XJtjao
Wed 26 Sep 15:49:02 BST 2018 462 338.75 CHIX 18269XJtj83
Wed 26 Sep 15:49:01 BST 2018 538 338.75 XLON 18269XJtj7z
Wed 26 Sep 15:49:01 BST 2018 462 338.80 CHIX 18269XJtj7s
Wed 26 Sep 15:49:01 BST 2018 614 338.80 CHIX 18269XJtj7u
Wed 26 Sep 15:49:01 BST 2018 659 338.80 XLON 18269XJtj7o
Wed 26 Sep 15:49:01 BST 2018 12 338.80 XLON 18269XJtj7p
Wed 26 Sep 15:49:01 BST 2018 1683 338.80 XLON 18269XJtj7t
Wed 26 Sep 15:49:01 BST 2018 1093 338.80 XLON 18269XJtj7r
Wed 26 Sep 15:49:01 BST 2018 462 338.80 CHIX 18269XJtj7n
Wed 26 Sep 15:49:01 BST 2018 498 338.80 CHIX 18269XJtj7q
Wed 26 Sep 15:49:01 BST 2018 874 338.80 XLON 18269XJtj7j
Wed 26 Sep 15:49:01 BST 2018 626 338.80 XLON 18269XJtj7m
Wed 26 Sep 15:48:54 BST 2018 809 338.85 CHIX 18269XJtj65
Wed 26 Sep 15:48:54 BST 2018 2220 338.85 XLON 18269XJtj62
Wed 26 Sep 15:48:34 BST 2018 213 338.85 CHIX 18269XJtj3o
Wed 26 Sep 15:48:34 BST 2018 409 338.85 CHIX 18269XJtj3m
Wed 26 Sep 15:48:34 BST 2018 462 338.85 CHIX 18269XJtj3n
Wed 26 Sep 15:48:34 BST 2018 713 338.85 XLON 18269XJtj3l
Wed 26 Sep 15:48:25 BST 2018 543 338.85 CHIX 18269XJtj1g
Wed 26 Sep 15:48:18 BST 2018 1420 338.85 XLON 18269XJtj05
Wed 26 Sep 15:48:18 BST 2018 85 338.85 XLON 18269XJtj06
Wed 26 Sep 15:48:18 BST 2018 145 338.85 XLON 18269XJtj07
Wed 26 Sep 15:48:12 BST 2018 537 338.85 CHIX 18269XJtizr
Wed 26 Sep 15:44:49 BST 2018 1557 338.70 CHIX 18269XJti7e
Wed 26 Sep 15:44:49 BST 2018 462 338.70 CHIX 18269XJti7h
Wed 26 Sep 15:44:49 BST 2018 458 338.70 CHIX 18269XJti7i
Wed 26 Sep 15:44:49 BST 2018 462 338.70 CHIX 18269XJti7g
Wed 26 Sep 15:44:49 BST 2018 1126 338.75 CHIX 18269XJti7c
Wed 26 Sep 15:44:49 BST 2018 145 338.75 CHIX 18269XJti7b
Wed 26 Sep 15:44:49 BST 2018 3489 338.75 XLON 18269XJti7a
Wed 26 Sep 15:44:49 BST 2018 489 338.80 CHIX 18269XJti74
Wed 26 Sep 15:44:49 BST 2018 462 338.80 CHIX 18269XJti75
Wed 26 Sep 15:44:49 BST 2018 957 338.80 CHIX 18269XJti6x
Wed 26 Sep 15:44:49 BST 2018 1261 338.80 XLON 18269XJti70
Wed 26 Sep 15:44:49 BST 2018 889 338.80 XLON 18269XJti72
Wed 26 Sep 15:44:49 BST 2018 2627 338.80 XLON 18269XJti6y
Wed 26 Sep 15:43:21 BST 2018 400 338.55 CHIX 18269XJthtz
Wed 26 Sep 15:41:55 BST 2018 211 338.40 CHIX 18269XJthjm
Wed 26 Sep 15:41:53 BST 2018 462 338.45 CHIX 18269XJthjh
Wed 26 Sep 15:41:53 BST 2018 867 338.45 CHIX 18269XJthji
Wed 26 Sep 15:41:53 BST 2018 321 338.45 CHIX 18269XJthjj
Wed 26 Sep 15:41:53 BST 2018 473 338.45 XLON 18269XJthjg
Wed 26 Sep 15:41:53 BST 2018 799 338.45 XLON 18269XJthje
Wed 26 Sep 15:41:53 BST 2018 1904 338.45 XLON 18269XJthjf
Wed 26 Sep 15:41:50 BST 2018 1 338.50 XLON 18269XJthj1
Wed 26 Sep 15:41:50 BST 2018 1350 338.50 XLON 18269XJthj0
Wed 26 Sep 15:41:50 BST 2018 2836 338.50 XLON 18269XJthiy
Wed 26 Sep 15:41:50 BST 2018 523 338.50 CHIX 18269XJthiz
Wed 26 Sep 15:41:50 BST 2018 515 338.50 CHIX 18269XJthix
Wed 26 Sep 15:41:42 BST 2018 518 338.50 CHIX 18269XJthhz
Wed 26 Sep 15:40:13 BST 2018 715 338.60 CHIX 18269XJth5w
Wed 26 Sep 15:40:13 BST 2018 1962 338.60 XLON 18269XJth5v
Wed 26 Sep 15:39:40 BST 2018 572 338.70 CHIX 18269XJth1k
Wed 26 Sep 15:39:40 BST 2018 950 338.70 CHIX 18269XJth1j
Wed 26 Sep 15:39:40 BST 2018 2607 338.70 XLON 18269XJth1h
Wed 26 Sep 15:39:40 BST 2018 1566 338.70 XLON 18269XJth1i
Wed 26 Sep 15:38:30 BST 2018 1114 338.60 CHIX 18269XJtgsg
Wed 26 Sep 15:38:30 BST 2018 3168 338.60 XLON 18269XJtgsf
Wed 26 Sep 15:38:30 BST 2018 1193 338.60 XLON 18269XJtgse
Wed 26 Sep 15:38:30 BST 2018 474 338.60 CHIX 18269XJtgsc
Wed 26 Sep 15:37:19 BST 2018 1849 338.55 XLON 18269XJtgkg
Wed 26 Sep 15:37:19 BST 2018 1437 338.55 XLON 18269XJtgkf
Wed 26 Sep 15:37:19 BST 2018 184 338.55 CHIX 18269XJtgke
Wed 26 Sep 15:37:19 BST 2018 342 338.55 CHIX 18269XJtgkb
Wed 26 Sep 15:37:19 BST 2018 1196 338.55 CHIX 18269XJtgkc
Wed 26 Sep 15:37:19 BST 2018 252 338.55 CHIX 18269XJtgkd
Wed 26 Sep 15:37:19 BST 2018 274 338.60 CHIX 18269XJtgka
Wed 26 Sep 15:37:19 BST 2018 264 338.60 CHIX 18269XJtgk8
Wed 26 Sep 15:37:19 BST 2018 202 338.60 CHIX 18269XJtgk9
Wed 26 Sep 15:37:19 BST 2018 198 338.60 CHIX 18269XJtgk7
Wed 26 Sep 15:37:19 BST 2018 156 338.60 XLON 18269XJtgk6
Wed 26 Sep 15:37:19 BST 2018 42 338.60 XLON 18269XJtgk5
Wed 26 Sep 15:37:19 BST 2018 646 338.60 XLON 18269XJtgk3
Wed 26 Sep 15:37:19 BST 2018 5 338.60 XLON 18269XJtgk4
Wed 26 Sep 15:37:19 BST 2018 126 338.65 XLON 18269XJtgk2
Wed 26 Sep 15:37:19 BST 2018 2 338.65 XLON 18269XJtgk1
Wed 26 Sep 15:37:19 BST 2018 301 338.65 CHIX 18269XJtgjy
Wed 26 Sep 15:37:19 BST 2018 500 338.65 CHIX 18269XJtgjz
Wed 26 Sep 15:37:19 BST 2018 380 338.65 CHIX 18269XJtgjx
Wed 26 Sep 15:37:15 BST 2018 313 338.65 CHIX 18269XJtgjb
Wed 26 Sep 15:37:15 BST 2018 103 338.65 CHIX 18269XJtgje
Wed 26 Sep 15:37:15 BST 2018 719 338.65 CHIX 18269XJtgjc
Wed 26 Sep 15:37:15 BST 2018 462 338.65 CHIX 18269XJtgjd
Wed 26 Sep 15:37:15 BST 2018 484 338.65 XLON 18269XJtgja
Wed 26 Sep 15:37:15 BST 2018 139 338.65 XLON 18269XJtgj9
Wed 26 Sep 15:37:12 BST 2018 329 338.70 CHIX 18269XJtgix
Wed 26 Sep 15:36:51 BST 2018 521 338.65 CHIX 18269XJtgg2
Wed 26 Sep 15:36:14 BST 2018 90 338.50 XLON 18269XJtgcd
Wed 26 Sep 15:35:03 BST 2018 1275 338.50 XLON 18269XJtg38
Wed 26 Sep 15:35:03 BST 2018 494 338.50 CHIX 18269XJtg37
Wed 26 Sep 15:33:14 BST 2018 930 338.60 CHIX 18269XJtfnc
Wed 26 Sep 15:33:14 BST 2018 958 338.60 XLON 18269XJtfn0
Wed 26 Sep 15:33:14 BST 2018 1593 338.60 XLON 18269XJtfmz
Wed 26 Sep 15:33:11 BST 2018 707 338.65 CHIX 18269XJtfkp
Wed 26 Sep 15:33:11 BST 2018 1941 338.65 XLON 18269XJtfko
Wed 26 Sep 15:31:47 BST 2018 1363 338.80 CHIX 18269XJtf97
Wed 26 Sep 15:31:47 BST 2018 3743 338.80 XLON 18269XJtf96
Wed 26 Sep 15:30:42 BST 2018 462 338.55 CHIX 18269XJtey6
Wed 26 Sep 15:30:42 BST 2018 879 338.55 XLON 18269XJtey5
Wed 26 Sep 15:29:51 BST 2018 1617 338.85 XLON 18269XJtesf
Wed 26 Sep 15:29:51 BST 2018 663 338.85 CHIX 18269XJtese
Wed 26 Sep 15:29:50 BST 2018 200 338.85 XLON 18269XJtes6
Wed 26 Sep 15:29:50 BST 2018 33 338.90 CHIX 18269XJtes0
Wed 26 Sep 15:29:50 BST 2018 654 338.90 CHIX 18269XJtes4
Wed 26 Sep 15:29:50 BST 2018 462 338.90 CHIX 18269XJtes5
Wed 26 Sep 15:29:50 BST 2018 693 338.90 CHIX 18269XJtes3
Wed 26 Sep 15:29:50 BST 2018 1771 338.90 XLON 18269XJtery
Wed 26 Sep 15:29:50 BST 2018 1793 338.90 XLON 18269XJterz
Wed 26 Sep 15:29:50 BST 2018 890 338.90 XLON 18269XJtes1
Wed 26 Sep 15:29:50 BST 2018 146 338.90 XLON 18269XJtes2
Wed 26 Sep 15:29:50 BST 2018 144 338.90 XLON 18269XJterw
Wed 26 Sep 15:29:50 BST 2018 301 338.90 CHIX 18269XJterx
Wed 26 Sep 15:29:50 BST 2018 698 338.90 CHIX 18269XJterv
Wed 26 Sep 15:29:30 BST 2018 664 338.95 CHIX 18269XJteon
Wed 26 Sep 15:29:30 BST 2018 1820 338.95 XLON 18269XJteom
Wed 26 Sep 15:29:20 BST 2018 1600 338.95 XLON 18269XJtem1
Wed 26 Sep 15:29:06 BST 2018 577 338.95 CHIX 18269XJtekh
Wed 26 Sep 15:29:06 BST 2018 385 338.95 CHIX 18269XJteki
Wed 26 Sep 15:29:06 BST 2018 320 338.95 CHIX 18269XJtekj
Wed 26 Sep 15:29:06 BST 2018 68 338.95 CHIX 18269XJtekg
Wed 26 Sep 15:29:06 BST 2018 25 338.95 XLON 18269XJtekf
Wed 26 Sep 15:29:06 BST 2018 782 338.95 XLON 18269XJtekd
Wed 26 Sep 15:29:06 BST 2018 462 338.95 CHIX 18269XJteke
Wed 26 Sep 15:27:59 BST 2018 706 338.75 XLON 18269XJtecj
Wed 26 Sep 15:27:59 BST 2018 362 338.75 XLON 18269XJteci
Wed 26 Sep 15:27:59 BST 2018 100 338.75 XLON 18269XJtech
Wed 26 Sep 15:27:58 BST 2018 650 338.75 XLON 18269XJtecd
Wed 26 Sep 15:27:58 BST 2018 1938 338.75 XLON 18269XJtece
Wed 26 Sep 15:27:58 BST 2018 462 338.75 CHIX 18269XJtecb
Wed 26 Sep 15:27:58 BST 2018 462 338.75 CHIX 18269XJtecc
Wed 26 Sep 15:27:58 BST 2018 531 338.75 CHIX 18269XJtec9
Wed 26 Sep 15:27:58 BST 2018 312 338.75 CHIX 18269XJtec7
Wed 26 Sep 15:27:58 BST 2018 36 338.75 XLON 18269XJteca
Wed 26 Sep 15:27:58 BST 2018 456 338.75 XLON 18269XJtec8
Wed 26 Sep 15:27:58 BST 2018 577 338.75 XLON 18269XJtec6
Wed 26 Sep 15:27:58 BST 2018 356 338.75 CHIX 18269XJtec5
Wed 26 Sep 15:27:58 BST 2018 267 338.75 XLON 18269XJtec4
Wed 26 Sep 15:27:58 BST 2018 483 338.75 XLON 18269XJtec3
Wed 26 Sep 15:27:50 BST 2018 311 338.80 CHIX 18269XJte9r
Wed 26 Sep 15:27:50 BST 2018 341 338.80 CHIX 18269XJte9p
Wed 26 Sep 15:27:50 BST 2018 462 338.80 CHIX 18269XJte9q
Wed 26 Sep 15:27:50 BST 2018 930 338.80 XLON 18269XJte9o
Wed 26 Sep 15:27:24 BST 2018 888 338.75 XLON 18269XJte66
Wed 26 Sep 15:27:24 BST 2018 1 338.80 XLON 18269XJte64
Wed 26 Sep 15:27:24 BST 2018 391 338.80 XLON 18269XJte60
Wed 26 Sep 15:27:24 BST 2018 111 338.80 XLON 18269XJte63
Wed 26 Sep 15:27:24 BST 2018 624 338.80 XLON 18269XJte61
Wed 26 Sep 15:27:24 BST 2018 462 338.80 CHIX 18269XJte5z
Wed 26 Sep 15:27:24 BST 2018 462 338.80 CHIX 18269XJte5y
Wed 26 Sep 15:27:24 BST 2018 415 338.80 CHIX 18269XJte62
Wed 26 Sep 15:26:48 BST 2018 462 338.80 CHIX 18269XJtdzu
Wed 26 Sep 15:26:48 BST 2018 394 338.80 XLON 18269XJtdzt
Wed 26 Sep 15:26:19 BST 2018 964 338.70 XLON 18269XJtdx4
Wed 26 Sep 15:25:11 BST 2018 343 338.55 CHIX 18269XJtdq4
Wed 26 Sep 15:25:01 BST 2018 532 338.55 CHIX 18269XJtdp6
Wed 26 Sep 15:25:01 BST 2018 465 338.55 CHIX 18269XJtdp7
Wed 26 Sep 15:25:01 BST 2018 39 338.55 CHIX 18269XJtdp5
Wed 26 Sep 15:25:01 BST 2018 363 338.55 XLON 18269XJtdp4
Wed 26 Sep 15:25:01 BST 2018 942 338.55 XLON 18269XJtdp3
Wed 26 Sep 15:25:01 BST 2018 467 338.55 CHIX 18269XJtdp2
Wed 26 Sep 15:23:03 BST 2018 670 338.45 CHIX 18269XJtd8x
Wed 26 Sep 15:22:35 BST 2018 2972 338.35 XLON 18269XJtd6o
Wed 26 Sep 15:20:59 BST 2018 479 338.45 XLON 18269XJtcst
Wed 26 Sep 15:20:59 BST 2018 2236 338.45 XLON 18269XJtcss
Wed 26 Sep 15:20:59 BST 2018 757 338.45 XLON 18269XJtcsr
Wed 26 Sep 15:20:59 BST 2018 420 338.45 XLON 18269XJtcsq
Wed 26 Sep 15:20:59 BST 2018 225 338.45 XLON 18269XJtcsp
Wed 26 Sep 15:20:56 BST 2018 1500 338.45 CHIX 18269XJtcsn
Wed 26 Sep 15:20:46 BST 2018 1951 338.50 XLON 18269XJtcro
Wed 26 Sep 15:20:46 BST 2018 1689 338.50 XLON 18269XJtcrm
Wed 26 Sep 15:20:46 BST 2018 401 338.50 XLON 18269XJtcrn
Wed 26 Sep 15:20:46 BST 2018 1163 338.50 XLON 18269XJtcrl
Wed 26 Sep 15:20:46 BST 2018 1039 338.50 CHIX 18269XJtcrk
Wed 26 Sep 15:20:16 BST 2018 581 338.50 CHIX 18269XJtcps
Wed 26 Sep 15:16:36 BST 2018 226 338.25 XLON 18269XJtbcf
Wed 26 Sep 15:16:36 BST 2018 944 338.25 XLON 18269XJtbce
Wed 26 Sep 15:16:36 BST 2018 1908 338.25 XLON 18269XJtbcd
Wed 26 Sep 15:16:36 BST 2018 1900 338.25 CHIX 18269XJtbcc
Wed 26 Sep 15:16:36 BST 2018 547 338.25 XLON 18269XJtbcb
Wed 26 Sep 15:16:36 BST 2018 1631 338.25 XLON 18269XJtbca
Wed 26 Sep 15:16:27 BST 2018 196 338.30 XLON 18269XJtba8
Wed 26 Sep 15:16:27 BST 2018 1465 338.30 XLON 18269XJtba7
Wed 26 Sep 15:16:27 BST 2018 368 338.30 XLON 18269XJtba5
Wed 26 Sep 15:16:26 BST 2018 739 338.30 CHIX 18269XJtb9w
Wed 26 Sep 15:15:35 BST 2018 2574 338.65 CHIX 18269XJtais
Wed 26 Sep 15:15:35 BST 2018 5067 338.65 XLON 18269XJtair
Wed 26 Sep 15:15:35 BST 2018 2000 338.65 XLON 18269XJtaiq
Wed 26 Sep 15:15:34 BST 2018 462 338.70 CHIX 18269XJtaio
Wed 26 Sep 15:15:34 BST 2018 552 338.70 XLON 18269XJtain
Wed 26 Sep 15:14:36 BST 2018 569 338.50 CHIX 18269XJt9yx
Wed 26 Sep 15:13:39 BST 2018 847 338.50 XLON 18269XJt9qf
Wed 26 Sep 15:13:39 BST 2018 1979 338.50 XLON 18269XJt9qd
Wed 26 Sep 15:13:39 BST 2018 1911 338.50 XLON 18269XJt9qa
Wed 26 Sep 15:13:39 BST 2018 462 338.50 CHIX 18269XJt9qg
Wed 26 Sep 15:13:39 BST 2018 489 338.50 CHIX 18269XJt9qe
Wed 26 Sep 15:13:39 BST 2018 698 338.50 CHIX 18269XJt9qb
Wed 26 Sep 15:13:39 BST 2018 722 338.50 CHIX 18269XJt9qc
Wed 26 Sep 15:13:17 BST 2018 135 338.55 XLON 18269XJt9kt
Wed 26 Sep 15:13:17 BST 2018 781 338.55 CHIX 18269XJt9ks
Wed 26 Sep 15:13:17 BST 2018 2006 338.55 XLON 18269XJt9kr
Wed 26 Sep 15:12:30 BST 2018 479 338.50 XLON 18269XJt96i
Wed 26 Sep 15:12:30 BST 2018 147 338.55 CHIX 18269XJt96h
Wed 26 Sep 15:12:30 BST 2018 315 338.55 CHIX 18269XJt96g
Wed 26 Sep 15:12:30 BST 2018 462 338.55 CHIX 18269XJt96f
Wed 26 Sep 15:12:30 BST 2018 878 338.55 XLON 18269XJt96e
Wed 26 Sep 15:12:30 BST 2018 948 338.55 XLON 18269XJt96d
Wed 26 Sep 15:11:46 BST 2018 1088 338.50 XLON 18269XJt8qp
Wed 26 Sep 15:11:15 BST 2018 572 338.50 CHIX 18269XJt8b1
Wed 26 Sep 15:10:37 BST 2018 4136 338.35 XLON 18269XJt7zw
Wed 26 Sep 15:10:37 BST 2018 1506 338.35 CHIX 18269XJt7zv
Wed 26 Sep 15:09:45 BST 2018 56 338.45 XLON 18269XJt7kv
Wed 26 Sep 15:09:45 BST 2018 47 338.45 XLON 18269XJt7ku
Wed 26 Sep 15:08:32 BST 2018 2578 338.85 XLON 18269XJt6rj
Wed 26 Sep 15:08:32 BST 2018 939 338.85 CHIX 18269XJt6rk
Wed 26 Sep 15:08:32 BST 2018 1798 338.90 CHIX 18269XJt6ri
Wed 26 Sep 15:08:32 BST 2018 2937 338.90 XLON 18269XJt6rf
Wed 26 Sep 15:08:32 BST 2018 2000 338.90 XLON 18269XJt6rd
Wed 26 Sep 15:07:48 BST 2018 26 338.80 XLON 18269XJt6f2
Wed 26 Sep 15:07:45 BST 2018 339 338.80 CHIX 18269XJt6er
Wed 26 Sep 15:07:45 BST 2018 400 338.80 CHIX 18269XJt6ep
Wed 26 Sep 15:07:44 BST 2018 2000 338.80 XLON 18269XJt6el
Wed 26 Sep 15:06:52 BST 2018 609 338.85 CHIX 18269XJt63u
Wed 26 Sep 15:06:52 BST 2018 575 338.85 CHIX 18269XJt63v
Wed 26 Sep 15:06:52 BST 2018 574 338.85 XLON 18269XJt63t
Wed 26 Sep 15:06:52 BST 2018 325 338.85 XLON 18269XJt63s
Wed 26 Sep 15:06:52 BST 2018 1307 338.85 XLON 18269XJt63r
Wed 26 Sep 15:06:39 BST 2018 53 338.85 XLON 18269XJt61z
Wed 26 Sep 15:06:39 BST 2018 462 338.85 CHIX 18269XJt61y
Wed 26 Sep 15:06:39 BST 2018 507 338.85 CHIX 18269XJt61x
Wed 26 Sep 15:06:36 BST 2018 1 338.95 XLON 18269XJt61b
Wed 26 Sep 15:06:36 BST 2018 1020 338.95 XLON 18269XJt61a
Wed 26 Sep 15:06:36 BST 2018 470 338.95 CHIX 18269XJt61c
Wed 26 Sep 15:06:36 BST 2018 462 338.95 CHIX 18269XJt619
Wed 26 Sep 15:05:35 BST 2018 19 338.95 XLON 18269XJt5p5
Wed 26 Sep 15:05:35 BST 2018 3420 338.95 XLON 18269XJt5p4
Wed 26 Sep 15:05:35 BST 2018 1247 338.95 CHIX 18269XJt5p3
Wed 26 Sep 15:04:02 BST 2018 462 339.00 CHIX 18269XJt57v
Wed 26 Sep 15:04:02 BST 2018 782 339.00 XLON 18269XJt57u
Wed 26 Sep 15:04:02 BST 2018 1700 339.00 CHIX 18269XJt57t
Wed 26 Sep 15:04:02 BST 2018 1500 339.00 XLON 18269XJt57s
Wed 26 Sep 15:03:18 BST 2018 844 338.70 CHIX 18269XJt50w
Wed 26 Sep 15:03:18 BST 2018 2312 338.70 XLON 18269XJt50v
Wed 26 Sep 15:01:45 BST 2018 463 338.35 CHIX 18269XJt4kg
Wed 26 Sep 15:01:31 BST 2018 871 338.35 XLON 18269XJt4ij
Wed 26 Sep 15:01:30 BST 2018 1787 338.40 CHIX 18269XJt4ii
Wed 26 Sep 15:01:30 BST 2018 4908 338.40 XLON 18269XJt4ih
Wed 26 Sep 15:00:25 BST 2018 510 338.50 CHIX 18269XJt49y
Wed 26 Sep 15:00:25 BST 2018 1316 338.50 XLON 18269XJt49x
Wed 26 Sep 14:58:50 BST 2018 1629 338.65 CHIX 18269XJt3t0
Wed 26 Sep 14:58:50 BST 2018 158 338.65 CHIX 18269XJt3sz
Wed 26 Sep 14:58:50 BST 2018 4888 338.65 XLON 18269XJt3sy
Wed 26 Sep 14:58:50 BST 2018 17 338.65 XLON 18269XJt3sx
Wed 26 Sep 14:58:20 BST 2018 51 338.70 CHIX 18269XJt3mo
Wed 26 Sep 14:58:20 BST 2018 411 338.70 CHIX 18269XJt3mn
Wed 26 Sep 14:58:17 BST 2018 694 338.70 XLON 18269XJt3m8
Wed 26 Sep 14:58:15 BST 2018 129 338.75 XLON 18269XJt3l9
Wed 26 Sep 14:57:17 BST 2018 496 338.75 CHIX 18269XJt3d7
Wed 26 Sep 14:57:17 BST 2018 51 338.75 CHIX 18269XJt3d8
Wed 26 Sep 14:57:17 BST 2018 462 338.75 CHIX 18269XJt3d5
Wed 26 Sep 14:57:17 BST 2018 160 338.75 CHIX 18269XJt3d6
Wed 26 Sep 14:57:17 BST 2018 430 338.75 XLON 18269XJt3d3
Wed 26 Sep 14:57:17 BST 2018 2 338.75 XLON 18269XJt3d4
Wed 26 Sep 14:57:17 BST 2018 611 338.75 XLON 18269XJt3d2
Wed 26 Sep 14:56:26 BST 2018 239 338.90 CHIX 18269XJt35v
Wed 26 Sep 14:56:25 BST 2018 640 338.90 CHIX 18269XJt35q
Wed 26 Sep 14:56:25 BST 2018 98 338.90 CHIX 18269XJt35r
Wed 26 Sep 14:56:25 BST 2018 1756 338.90 XLON 18269XJt35p
Wed 26 Sep 14:56:25 BST 2018 1 338.95 XLON 18269XJt35m
Wed 26 Sep 14:56:25 BST 2018 1883 338.95 XLON 18269XJt35l
Wed 26 Sep 14:56:25 BST 2018 521 338.95 CHIX 18269XJt35n
Wed 26 Sep 14:56:25 BST 2018 687 338.95 CHIX 18269XJt35o
Wed 26 Sep 14:56:08 BST 2018 613 339.00 CHIX 18269XJt33f
Wed 26 Sep 14:56:08 BST 2018 740 339.00 CHIX 18269XJt33d
Wed 26 Sep 14:56:08 BST 2018 462 339.00 CHIX 18269XJt33e
Wed 26 Sep 14:55:45 BST 2018 2031 339.00 XLON 18269XJt2y5
Wed 26 Sep 14:55:45 BST 2018 822 339.00 XLON 18269XJt2y6
Wed 26 Sep 14:55:44 BST 2018 536 339.05 CHIX 18269XJt2y1
Wed 26 Sep 14:55:44 BST 2018 1132 339.05 XLON 18269XJt2y0
Wed 26 Sep 14:55:44 BST 2018 253 339.05 XLON 18269XJt2xz
Wed 26 Sep 14:55:19 BST 2018 1237 339.10 CHIX 18269XJt2tw
Wed 26 Sep 14:55:19 BST 2018 3394 339.10 XLON 18269XJt2tv
Wed 26 Sep 14:53:47 BST 2018 50 338.80 CHIX 18269XJt2fs
Wed 26 Sep 14:53:47 BST 2018 523 338.80 CHIX 18269XJt2ft
Wed 26 Sep 14:53:47 BST 2018 274 338.80 CHIX 18269XJt2fr
Wed 26 Sep 14:53:47 BST 2018 1357 338.80 XLON 18269XJt2fo
Wed 26 Sep 14:53:47 BST 2018 141 338.80 CHIX 18269XJt2fq
Wed 26 Sep 14:53:47 BST 2018 525 338.80 CHIX 18269XJt2fn
Wed 26 Sep 14:53:28 BST 2018 977 338.85 XLON 18269XJt2ca
Wed 26 Sep 14:53:28 BST 2018 714 338.85 XLON 18269XJt2c7
Wed 26 Sep 14:53:28 BST 2018 241 338.85 XLON 18269XJt2c6
Wed 26 Sep 14:53:28 BST 2018 616 338.85 CHIX 18269XJt2cc
Wed 26 Sep 14:53:28 BST 2018 460 338.85 CHIX 18269XJt2c8
Wed 26 Sep 14:53:28 BST 2018 501 338.85 CHIX 18269XJt2c9
Wed 26 Sep 14:53:27 BST 2018 78 338.90 CHIX 18269XJt2c5
Wed 26 Sep 14:53:27 BST 2018 583 338.90 CHIX 18269XJt2c3
Wed 26 Sep 14:53:27 BST 2018 462 338.90 CHIX 18269XJt2c4
Wed 26 Sep 14:53:27 BST 2018 351 338.90 CHIX 18269XJt2c1
Wed 26 Sep 14:53:27 BST 2018 299 338.90 CHIX 18269XJt2c2
Wed 26 Sep 14:53:27 BST 2018 346 338.90 CHIX 18269XJt2c0
Wed 26 Sep 14:53:27 BST 2018 785 338.90 XLON 18269XJt2bz
Wed 26 Sep 14:53:27 BST 2018 1909 338.90 XLON 18269XJt2by
Wed 26 Sep 14:53:27 BST 2018 465 338.95 CHIX 18269XJt2bx
Wed 26 Sep 14:53:27 BST 2018 290 338.95 XLON 18269XJt2bw
Wed 26 Sep 14:53:26 BST 2018 1274 338.98 CHIX 18269XJt2bv
Wed 26 Sep 14:53:26 BST 2018 1900 339.00 XLON 18269XJt2bu
Wed 26 Sep 14:53:26 BST 2018 547 339.00 CHIX 18269XJt2bt
Wed 26 Sep 14:53:22 BST 2018 930 339.00 XLON 18269XJt2aw
Wed 26 Sep 14:53:20 BST 2018 355 339.00 XLON 18269XJt2ao
Wed 26 Sep 14:53:20 BST 2018 1172 339.00 XLON 18269XJt2an
Wed 26 Sep 14:52:15 BST 2018 65 338.80 XLON 18269XJt24x
Wed 26 Sep 14:52:14 BST 2018 94 338.80 XLON 18269XJt24w
Wed 26 Sep 14:52:03 BST 2018 93 338.80 XLON 18269XJt240
Wed 26 Sep 14:50:44 BST 2018 443 338.70 CHIX 18269XJt1ur
Wed 26 Sep 14:50:44 BST 2018 128 338.70 CHIX 18269XJt1uq
Wed 26 Sep 14:50:41 BST 2018 462 338.70 CHIX 18269XJt1te
Wed 26 Sep 14:50:41 BST 2018 333 338.70 XLON 18269XJt1tc
Wed 26 Sep 14:50:41 BST 2018 42 338.70 XLON 18269XJt1td
Wed 26 Sep 14:49:38 BST 2018 462 338.60 CHIX 18269XJt1lr
Wed 26 Sep 14:49:38 BST 2018 502 338.60 XLON 18269XJt1lp
Wed 26 Sep 14:49:01 BST 2018 1249 338.75 CHIX 18269XJt1gy
Wed 26 Sep 14:49:01 BST 2018 1190 338.75 XLON 18269XJt1gx
Wed 26 Sep 14:48:56 BST 2018 6 338.85 XLON 18269XJt1gk
Wed 26 Sep 14:48:56 BST 2018 490 338.85 CHIX 18269XJt1gj
Wed 26 Sep 14:48:56 BST 2018 250 338.85 XLON 18269XJt1gh
Wed 26 Sep 14:47:09 BST 2018 1958 338.70 CHIX 18269XJt15d
Wed 26 Sep 14:47:09 BST 2018 5375 338.70 XLON 18269XJt15c
Wed 26 Sep 14:45:22 BST 2018 1331 338.35 CHIX 18269XJt0uq
Wed 26 Sep 14:45:22 BST 2018 505 338.35 XLON 18269XJt0up
Wed 26 Sep 14:45:22 BST 2018 3146 338.35 XLON 18269XJt0uo
Wed 26 Sep 14:45:19 BST 2018 163 338.40 BATE 18269XJt0tj
Wed 26 Sep 14:45:19 BST 2018 750 338.40 BATE 18269XJt0ti
Wed 26 Sep 14:45:19 BST 2018 475 338.40 CHIX 18269XJt0tg
Wed 26 Sep 14:45:19 BST 2018 559 338.40 XLON 18269XJt0tc
Wed 26 Sep 14:45:19 BST 2018 137 338.40 XLON 18269XJt0tf
Wed 26 Sep 14:45:19 BST 2018 278 338.40 XLON 18269XJt0te
Wed 26 Sep 14:45:19 BST 2018 2400 338.40 XLON 18269XJt0ta
Wed 26 Sep 14:45:19 BST 2018 701 338.40 CHIX 18269XJt0tb
Wed 26 Sep 14:45:19 BST 2018 223 338.40 CHIX 18269XJt0td
Wed 26 Sep 14:45:19 BST 2018 434 338.40 XLON 18269XJt0t8
Wed 26 Sep 14:45:19 BST 2018 342 338.40 XLON 18269XJt0t9
Wed 26 Sep 14:45:13 BST 2018 22 338.40 CHIX 18269XJt0r8
Wed 26 Sep 14:45:13 BST 2018 463 338.40 CHIX 18269XJt0r6
Wed 26 Sep 14:45:13 BST 2018 479 338.40 CHIX 18269XJt0r7
Wed 26 Sep 14:43:04 BST 2018 26 338.30 CHIX 18269XJt0da
Wed 26 Sep 14:43:04 BST 2018 437 338.30 CHIX 18269XJt0d9
Wed 26 Sep 14:43:04 BST 2018 1101 338.30 CHIX 18269XJt0d8
Wed 26 Sep 14:43:04 BST 2018 1173 338.30 XLON 18269XJt0d6
Wed 26 Sep 14:43:04 BST 2018 158 338.30 XLON 18269XJt0d7
Wed 26 Sep 14:43:04 BST 2018 623 338.30 XLON 18269XJt0d5
Wed 26 Sep 14:43:04 BST 2018 2400 338.30 XLON 18269XJt0d4
Wed 26 Sep 14:42:26 BST 2018 45 338.40 CHIX 18269XJt09g
Wed 26 Sep 14:42:26 BST 2018 463 338.40 CHIX 18269XJt09f
Wed 26 Sep 14:42:26 BST 2018 1359 338.40 XLON 18269XJt09e
Wed 26 Sep 14:42:26 BST 2018 452 338.40 XLON 18269XJt09d
Wed 26 Sep 14:42:26 BST 2018 462 338.45 CHIX 18269XJt09c
Wed 26 Sep 14:42:26 BST 2018 556 338.45 XLON 18269XJt09b
Wed 26 Sep 14:42:26 BST 2018 852 338.45 XLON 18269XJt099
Wed 26 Sep 14:42:26 BST 2018 327 338.45 CHIX 18269XJt09a
Wed 26 Sep 14:42:26 BST 2018 462 338.45 CHIX 18269XJt098
Wed 26 Sep 14:42:24 BST 2018 285 338.50 CHIX 18269XJt097
Wed 26 Sep 14:42:24 BST 2018 462 338.50 CHIX 18269XJt094
Wed 26 Sep 14:42:24 BST 2018 89 338.50 XLON 18269XJt095
Wed 26 Sep 14:42:24 BST 2018 2 338.50 XLON 18269XJt096
Wed 26 Sep 14:42:24 BST 2018 545 338.50 XLON 18269XJt093
Wed 26 Sep 14:40:23 BST 2018 434 338.30 CHIX 18269XJszwx
Wed 26 Sep 14:40:23 BST 2018 312 338.30 CHIX 18269XJszwv
Wed 26 Sep 14:40:23 BST 2018 355 338.30 CHIX 18269XJszww
Wed 26 Sep 14:40:23 BST 2018 1 338.30 XLON 18269XJszwu
Wed 26 Sep 14:40:23 BST 2018 1683 338.30 XLON 18269XJszwr
Wed 26 Sep 14:40:23 BST 2018 2164 338.30 XLON 18269XJszwt
Wed 26 Sep 14:40:23 BST 2018 301 338.30 CHIX 18269XJszws
Wed 26 Sep 14:40:23 BST 2018 1268 338.40 XLON 18269XJszwp
Wed 26 Sep 14:40:23 BST 2018 491 338.40 CHIX 18269XJszwq
Wed 26 Sep 14:38:59 BST 2018 325 338.15 XLON 18269XJszom
Wed 26 Sep 14:38:59 BST 2018 1778 338.15 XLON 18269XJszol
Wed 26 Sep 14:38:59 BST 2018 67 338.15 CHIX 18269XJszok
Wed 26 Sep 14:38:59 BST 2018 700 338.15 CHIX 18269XJszoj
Wed 26 Sep 14:38:59 BST 2018 482 338.20 CHIX 18269XJszoh
Wed 26 Sep 14:38:59 BST 2018 504 338.20 CHIX 18269XJszoi
Wed 26 Sep 14:38:59 BST 2018 493 338.20 XLON 18269XJszog
Wed 26 Sep 14:38:59 BST 2018 808 338.20 XLON 18269XJszof
Wed 26 Sep 14:38:59 BST 2018 1243 338.20 XLON 18269XJszoe
Wed 26 Sep 14:38:54 BST 2018 518 338.30 CHIX 18269XJszn9
Wed 26 Sep 14:37:03 BST 2018 464 337.65 CHIX 18269XJsz98
Wed 26 Sep 14:37:03 BST 2018 315 337.65 CHIX 18269XJsz97
Wed 26 Sep 14:37:03 BST 2018 713 337.65 XLON 18269XJsz96
Wed 26 Sep 14:35:32 BST 2018 711 338.05 CHIX 18269XJsyyq
Wed 26 Sep 14:35:32 BST 2018 1951 338.05 XLON 18269XJsyyp
Wed 26 Sep 14:35:07 BST 2018 2171 338.15 XLON 18269XJsyvk
Wed 26 Sep 14:35:07 BST 2018 791 338.15 CHIX 18269XJsyvj
Wed 26 Sep 14:34:38 BST 2018 1 338.10 XLON 18269XJsysh
Wed 26 Sep 14:34:38 BST 2018 5614 338.10 XLON 18269XJsysg
Wed 26 Sep 14:34:38 BST 2018 2045 338.10 CHIX 18269XJsysf
Wed 26 Sep 14:34:25 BST 2018 463 338.15 CHIX 18269XJsyqq
Wed 26 Sep 14:34:25 BST 2018 872 338.15 XLON 18269XJsyqp
Wed 26 Sep 14:34:12 BST 2018 463 338.25 CHIX 18269XJsypa
Wed 26 Sep 14:34:12 BST 2018 564 338.25 XLON 18269XJsyp9
Wed 26 Sep 14:34:01 BST 2018 500 338.35 CHIX 18269XJsynn
Wed 26 Sep 14:32:23 BST 2018 538 338.40 CHIX 18269XJsyd9
Wed 26 Sep 14:32:23 BST 2018 1427 338.40 XLON 18269XJsyd8
Wed 26 Sep 14:32:00 BST 2018 772 338.50 XLON 18269XJsyai
Wed 26 Sep 14:32:00 BST 2018 462 338.55 CHIX 18269XJsyag
Wed 26 Sep 14:32:00 BST 2018 537 338.55 CHIX 18269XJsyah
Wed 26 Sep 14:32:00 BST 2018 1419 338.55 XLON 18269XJsyae
Wed 26 Sep 14:32:00 BST 2018 63 338.55 XLON 18269XJsyaf
Wed 26 Sep 14:32:00 BST 2018 881 338.55 XLON 18269XJsyad
Wed 26 Sep 14:31:43 BST 2018 550 338.65 XLON 18269XJsy8d
Wed 26 Sep 14:31:43 BST 2018 462 338.65 CHIX 18269XJsy8e
Wed 26 Sep 14:31:33 BST 2018 475 338.75 CHIX 18269XJsy7x
Wed 26 Sep 14:31:33 BST 2018 450 338.75 CHIX 18269XJsy7w
Wed 26 Sep 14:31:33 BST 2018 1304 338.75 XLON 18269XJsy7v
Wed 26 Sep 14:31:33 BST 2018 1235 338.75 XLON 18269XJsy7u
Wed 26 Sep 14:31:33 BST 2018 305 338.80 XLON 18269XJsy7s
Wed 26 Sep 14:31:33 BST 2018 510 338.80 XLON 18269XJsy7t
Wed 26 Sep 14:31:33 BST 2018 693 338.80 XLON 18269XJsy7r
Wed 26 Sep 14:31:33 BST 2018 462 338.80 CHIX 18269XJsy7p
Wed 26 Sep 14:31:33 BST 2018 363 338.80 CHIX 18269XJsy7m
Wed 26 Sep 14:31:33 BST 2018 462 338.80 CHIX 18269XJsy7n
Wed 26 Sep 14:31:33 BST 2018 462 338.85 CHIX 18269XJsy7l
Wed 26 Sep 14:31:33 BST 2018 6 338.85 XLON 18269XJsy7j
Wed 26 Sep 14:31:33 BST 2018 1181 338.85 XLON 18269XJsy7h
Wed 26 Sep 14:31:33 BST 2018 322 338.95 CHIX 18269XJsy7f
Wed 26 Sep 14:31:33 BST 2018 537 338.95 CHIX 18269XJsy7c
Wed 26 Sep 14:31:33 BST 2018 45 338.95 CHIX 18269XJsy7d
Wed 26 Sep 14:31:33 BST 2018 1403 338.95 XLON 18269XJsy7b
Wed 26 Sep 14:31:14 BST 2018 462 338.80 CHIX 18269XJsy5z
Wed 26 Sep 14:30:50 BST 2018 630 338.65 CHIX 18269XJsy2e
Wed 26 Sep 14:30:50 BST 2018 462 338.65 CHIX 18269XJsy2c
Wed 26 Sep 14:30:50 BST 2018 660 338.65 XLON 18269XJsy2a
Wed 26 Sep 14:30:48 BST 2018 392 338.70 CHIX 18269XJsy27
Wed 26 Sep 14:30:48 BST 2018 462 338.70 CHIX 18269XJsy23
Wed 26 Sep 14:30:48 BST 2018 255 338.70 XLON 18269XJsy26
Wed 26 Sep 14:30:48 BST 2018 148 338.70 XLON 18269XJsy24
Wed 26 Sep 14:30:48 BST 2018 601 338.70 XLON 18269XJsy25
Wed 26 Sep 14:30:48 BST 2018 409 338.70 XLON 18269XJsy1y
Wed 26 Sep 14:30:48 BST 2018 139 338.70 XLON 18269XJsy1z
Wed 26 Sep 14:30:48 BST 2018 83 338.70 XLON 18269XJsy22
Wed 26 Sep 14:30:48 BST 2018 462 338.70 CHIX 18269XJsy20
Wed 26 Sep 14:30:48 BST 2018 336 338.70 CHIX 18269XJsy21
Wed 26 Sep 14:30:48 BST 2018 211 338.75 XLON 18269XJsy1x
Wed 26 Sep 14:30:48 BST 2018 287 338.75 XLON 18269XJsy1v
Wed 26 Sep 14:30:48 BST 2018 462 338.75 CHIX 18269XJsy1w
Wed 26 Sep 14:30:48 BST 2018 500 338.75 XLON 18269XJsy1u
Wed 26 Sep 14:30:37 BST 2018 394 338.75 CHIX 18269XJsxy6
Wed 26 Sep 14:30:19 BST 2018 135 338.60 XLON 18269XJsxvc
Wed 26 Sep 14:29:50 BST 2018 481 338.45 CHIX 18269XJsxmp
Wed 26 Sep 14:28:19 BST 2018 1667 338.50 XLON 18269XJsxd8
Wed 26 Sep 14:28:02 BST 2018 717 338.55 XLON 18269XJsx9m
Wed 26 Sep 14:28:02 BST 2018 666 338.55 XLON 18269XJsx9h
Wed 26 Sep 14:28:02 BST 2018 500 338.55 XLON 18269XJsx9c
Wed 26 Sep 14:28:02 BST 2018 687 338.55 CHIX 18269XJsx97
Wed 26 Sep 14:28:02 BST 2018 608 338.50 CHIX 18269XJsx96
Wed 26 Sep 14:26:55 BST 2018 32 338.20 XLON 18269XJsx33
Wed 26 Sep 14:21:58 BST 2018 1437 338.35 CHIX 18269XJswfa
Wed 26 Sep 14:21:58 BST 2018 689 338.30 CHIX 18269XJswf9
Wed 26 Sep 14:21:58 BST 2018 1103 338.30 XLON 18269XJswf8
Wed 26 Sep 14:21:58 BST 2018 301 338.30 CHIX 18269XJswf7
Wed 26 Sep 14:21:58 BST 2018 300 338.30 CHIX 18269XJswf6
Wed 26 Sep 14:21:58 BST 2018 5735 338.35 XLON 18269XJswf5
Wed 26 Sep 14:21:58 BST 2018 2088 338.35 CHIX 18269XJswf4
Wed 26 Sep 14:21:58 BST 2018 1424 338.40 XLON 18269XJswf1
Wed 26 Sep 14:21:58 BST 2018 610 338.40 XLON 18269XJswf3
Wed 26 Sep 14:21:58 BST 2018 538 338.40 CHIX 18269XJswez
Wed 26 Sep 14:21:58 BST 2018 313 338.40 CHIX 18269XJswf0
Wed 26 Sep 14:21:58 BST 2018 463 338.40 CHIX 18269XJswf2
Wed 26 Sep 14:20:38 BST 2018 135 338.25 XLON 18269XJsw90
Wed 26 Sep 14:20:38 BST 2018 1250 338.25 XLON 18269XJsw8y
Wed 26 Sep 14:20:38 BST 2018 536 338.25 CHIX 18269XJsw8z
Wed 26 Sep 14:20:38 BST 2018 383 338.30 XLON 18269XJsw8t
Wed 26 Sep 14:20:38 BST 2018 711 338.30 XLON 18269XJsw8u
Wed 26 Sep 14:20:38 BST 2018 43 338.30 CHIX 18269XJsw8w
Wed 26 Sep 14:20:38 BST 2018 463 338.30 CHIX 18269XJsw8x
Wed 26 Sep 14:20:38 BST 2018 420 338.30 CHIX 18269XJsw8v
Wed 26 Sep 14:18:05 BST 2018 700 337.85 CHIX 18269XJsvs7
Wed 26 Sep 14:18:05 BST 2018 1919 337.85 XLON 18269XJsvs6
Wed 26 Sep 14:17:44 BST 2018 700 337.90 CHIX 18269XJsvo7
Wed 26 Sep 14:17:44 BST 2018 1919 337.90 XLON 18269XJsvo6
Wed 26 Sep 14:17:07 BST 2018 463 338.00 CHIX 18269XJsvjw
Wed 26 Sep 14:17:07 BST 2018 410 338.00 XLON 18269XJsvjv
Wed 26 Sep 14:16:01 BST 2018 538 338.10 CHIX 18269XJsves
Wed 26 Sep 14:16:01 BST 2018 1397 338.10 XLON 18269XJsver
Wed 26 Sep 14:13:16 BST 2018 463 338.35 CHIX 18269XJsv3t
Wed 26 Sep 14:13:16 BST 2018 780 338.30 CHIX 18269XJsv3u
Wed 26 Sep 14:13:16 BST 2018 927 338.35 XLON 18269XJsv3v
Wed 26 Sep 14:13:16 BST 2018 2138 338.30 XLON 18269XJsv3w
Wed 26 Sep 14:12:36 BST 2018 891 338.65 CHIX 18269XJsv23
Wed 26 Sep 14:12:36 BST 2018 155 338.65 XLON 18269XJsv22
Wed 26 Sep 14:12:36 BST 2018 2291 338.65 XLON 18269XJsv21
Wed 26 Sep 14:11:57 BST 2018 462 338.90 CHIX 18269XJsuxy
Wed 26 Sep 14:11:57 BST 2018 961 338.90 XLON 18269XJsuxx
Wed 26 Sep 14:11:42 BST 2018 2 339.05 XLON 18269XJsux4
Wed 26 Sep 14:11:25 BST 2018 661 339.15 CHIX 18269XJsuvz
Wed 26 Sep 14:10:40 BST 2018 461 339.15 XLON 18269XJsusy
Wed 26 Sep 14:10:40 BST 2018 462 339.15 CHIX 18269XJsusx
Wed 26 Sep 14:10:31 BST 2018 1741 339.25 XLON 18269XJsus9
Wed 26 Sep 14:10:31 BST 2018 1021 339.25 CHIX 18269XJsus8
Wed 26 Sep 14:10:31 BST 2018 750 339.25 BATE 18269XJsus7
Wed 26 Sep 14:10:31 BST 2018 308 339.25 XLON 18269XJsus6
Wed 26 Sep 14:08:44 BST 2018 2506 339.25 XLON 18269XJsugr
Wed 26 Sep 14:08:44 BST 2018 914 339.25 CHIX 18269XJsugq
Wed 26 Sep 14:07:48 BST 2018 1022 339.35 CHIX 18269XJsuch
Wed 26 Sep 14:07:48 BST 2018 2804 339.35 XLON 18269XJsucg
Wed 26 Sep 14:07:25 BST 2018 660 339.50 CHIX 18269XJsual
Wed 26 Sep 14:07:25 BST 2018 1808 339.50 XLON 18269XJsuak
Wed 26 Sep 14:05:43 BST 2018 596 339.40 XLON 18269XJstyt
Wed 26 Sep 14:05:43 BST 2018 461 339.40 CHIX 18269XJstys
Wed 26 Sep 14:05:28 BST 2018 461 339.50 CHIX 18269XJstvt
Wed 26 Sep 14:05:20 BST 2018 1057 339.50 XLON 18269XJstv7
Wed 26 Sep 14:05:10 BST 2018 702 339.50 CHIX 18269XJstuj
Wed 26 Sep 14:03:41 BST 2018 2357 339.70 XLON 18269XJstn7
Wed 26 Sep 14:03:41 BST 2018 666 339.70 CHIX 18269XJstn6
Wed 26 Sep 14:03:41 BST 2018 477 339.70 XLON 18269XJstn5
Wed 26 Sep 14:02:54 BST 2018 1299 339.80 XLON 18269XJstk1
Wed 26 Sep 14:02:54 BST 2018 503 339.80 CHIX 18269XJstk2
Wed 26 Sep 14:00:50 BST 2018 842 339.95 CHIX 18269XJst8c
Wed 26 Sep 14:00:50 BST 2018 2310 339.95 XLON 18269XJst8b
Wed 26 Sep 14:00:50 BST 2018 1064 340.00 CHIX 18269XJst8a
Wed 26 Sep 14:00:50 BST 2018 2920 340.00 XLON 18269XJst89
Wed 26 Sep 13:58:05 BST 2018 912 340.15 CHIX 18269XJssuk
Wed 26 Sep 13:58:05 BST 2018 840 340.15 CHIX 18269XJssuj
Wed 26 Sep 13:58:05 BST 2018 2303 340.15 XLON 18269XJssuh
Wed 26 Sep 13:58:05 BST 2018 2501 340.15 XLON 18269XJssui
Wed 26 Sep 13:57:38 BST 2018 3109 340.25 XLON 18269XJsssd
Wed 26 Sep 13:57:38 BST 2018 1132 340.25 CHIX 18269XJssse
Wed 26 Sep 13:56:57 BST 2018 569 340.20 CHIX 18269XJssqq
Wed 26 Sep 13:56:57 BST 2018 1560 340.20 XLON 18269XJssqp
Wed 26 Sep 13:56:55 BST 2018 2 340.25 XLON 18269XJssqg
Wed 26 Sep 13:56:52 BST 2018 42 340.25 XLON 18269XJssq9
Wed 26 Sep 13:54:16 BST 2018 461 340.25 CHIX 18269XJssif
Wed 26 Sep 13:54:16 BST 2018 1190 340.25 XLON 18269XJssie
Wed 26 Sep 13:54:07 BST 2018 3747 340.30 XLON 18269XJssi3
Wed 26 Sep 13:54:07 BST 2018 1365 340.30 CHIX 18269XJssi4
Wed 26 Sep 13:51:12 BST 2018 1052 340.20 CHIX 18269XJss5v
Wed 26 Sep 13:51:12 BST 2018 85 340.20 XLON 18269XJss5u
Wed 26 Sep 13:51:12 BST 2018 2400 340.20 XLON 18269XJss5t
Wed 26 Sep 13:51:12 BST 2018 402 340.20 XLON 18269XJss5s
Wed 26 Sep 13:49:01 BST 2018 295 340.20 CHIX 18269XJsrza
Wed 26 Sep 13:49:01 BST 2018 782 340.20 CHIX 18269XJsrz9
Wed 26 Sep 13:49:01 BST 2018 87 340.20 CHIX 18269XJsrz8
Wed 26 Sep 13:49:01 BST 2018 2385 340.20 XLON 18269XJsrz7
Wed 26 Sep 13:48:46 BST 2018 1408 340.25 XLON 18269XJsry6
Wed 26 Sep 13:48:46 BST 2018 50 340.25 XLON 18269XJsry7
Wed 26 Sep 13:48:46 BST 2018 535 340.25 CHIX 18269XJsry5
Wed 26 Sep 13:48:36 BST 2018 460 340.35 CHIX 18269XJsrwz
Wed 26 Sep 13:48:36 BST 2018 460 340.35 CHIX 18269XJsrwy
Wed 26 Sep 13:48:36 BST 2018 423 340.35 XLON 18269XJsrwx
Wed 26 Sep 13:48:36 BST 2018 590 340.35 XLON 18269XJsrww
Wed 26 Sep 13:48:07 BST 2018 21 340.25 XLON 18269XJsruu
Wed 26 Sep 13:44:39 BST 2018 1209 340.40 CHIX 18269XJsrhk
Wed 26 Sep 13:44:39 BST 2018 3319 340.40 XLON 18269XJsrhj
Wed 26 Sep 13:44:35 BST 2018 638 340.45 CHIX 18269XJsrhc
Wed 26 Sep 13:44:35 BST 2018 297 340.45 CHIX 18269XJsrhd
Wed 26 Sep 13:44:35 BST 2018 462 340.45 CHIX 18269XJsrhe
Wed 26 Sep 13:44:35 BST 2018 149 340.45 XLON 18269XJsrhb
Wed 26 Sep 13:44:35 BST 2018 141 340.45 XLON 18269XJsrha
Wed 26 Sep 13:44:35 BST 2018 803 340.45 XLON 18269XJsrh9
Wed 26 Sep 13:44:35 BST 2018 944 340.45 XLON 18269XJsrh8
Wed 26 Sep 13:41:41 BST 2018 9 340.50 CHIX 18269XJsr06
Wed 26 Sep 13:41:41 BST 2018 295 340.50 CHIX 18269XJsr03
Wed 26 Sep 13:41:41 BST 2018 460 340.50 CHIX 18269XJsr04
Wed 26 Sep 13:41:41 BST 2018 175 340.50 CHIX 18269XJsr05
Wed 26 Sep 13:41:40 BST 2018 460 340.55 CHIX 18269XJsr02
Wed 26 Sep 13:41:40 BST 2018 394 340.55 XLON 18269XJsr01
Wed 26 Sep 13:41:40 BST 2018 16 340.60 XLON 18269XJsr00
Wed 26 Sep 13:41:40 BST 2018 116 340.60 XLON 18269XJsqzz
Wed 26 Sep 13:41:40 BST 2018 1492 340.60 XLON 18269XJsqzy
Wed 26 Sep 13:41:40 BST 2018 544 340.60 CHIX 18269XJsqzx
Wed 26 Sep 13:41:32 BST 2018 460 340.65 CHIX 18269XJsqzd
Wed 26 Sep 13:41:32 BST 2018 790 340.65 XLON 18269XJsqzc
Wed 26 Sep 13:41:32 BST 2018 185 340.65 CHIX 18269XJsqzb
Wed 26 Sep 13:41:32 BST 2018 90 340.65 CHIX 18269XJsqza
Wed 26 Sep 13:41:32 BST 2018 370 340.65 XLON 18269XJsqz9
Wed 26 Sep 13:41:10 BST 2018 460 340.65 CHIX 18269XJsqyh
Wed 26 Sep 13:41:10 BST 2018 317 340.65 XLON 18269XJsqyg
Wed 26 Sep 13:41:10 BST 2018 1065 340.65 XLON 18269XJsqye
Wed 26 Sep 13:41:10 BST 2018 140 340.65 XLON 18269XJsqyf
Wed 26 Sep 13:41:04 BST 2018 43 340.70 CHIX 18269XJsqxo
Wed 26 Sep 13:41:04 BST 2018 559 340.70 CHIX 18269XJsqxn
Wed 26 Sep 13:41:04 BST 2018 1650 340.70 XLON 18269XJsqxm
Wed 26 Sep 13:40:01 BST 2018 2 340.55 XLON 18269XJsquo
Wed 26 Sep 13:40:01 BST 2018 112 340.55 XLON 18269XJsqun
Wed 26 Sep 13:38:34 BST 2018 245 340.50 CHIX 18269XJsqqa
Wed 26 Sep 13:38:19 BST 2018 508 340.65 CHIX 18269XJsqpe
Wed 26 Sep 13:38:19 BST 2018 327 340.65 CHIX 18269XJsqpf
Wed 26 Sep 13:38:19 BST 2018 2 340.65 XLON 18269XJsqpd
Wed 26 Sep 13:38:19 BST 2018 1313 340.65 XLON 18269XJsqpc
Wed 26 Sep 13:38:07 BST 2018 559 340.70 CHIX 18269XJsqp1
Wed 26 Sep 13:38:07 BST 2018 629 340.70 XLON 18269XJsqp0
Wed 26 Sep 13:38:07 BST 2018 900 340.70 XLON 18269XJsqoz
Wed 26 Sep 13:36:26 BST 2018 225 340.30 CHIX 18269XJsqj4
Wed 26 Sep 13:36:26 BST 2018 619 340.30 CHIX 18269XJsqj5
Wed 26 Sep 13:36:26 BST 2018 285 340.30 CHIX 18269XJsqj0
Wed 26 Sep 13:36:26 BST 2018 717 340.30 XLON 18269XJsqj3
Wed 26 Sep 13:36:26 BST 2018 1316 340.30 XLON 18269XJsqiy
Wed 26 Sep 13:36:26 BST 2018 46 340.30 XLON 18269XJsqiz
Wed 26 Sep 13:36:26 BST 2018 982 340.30 XLON 18269XJsqj2
Wed 26 Sep 13:36:26 BST 2018 56 340.30 XLON 18269XJsqj1
Wed 26 Sep 13:36:04 BST 2018 266 340.35 CHIX 18269XJsqht
Wed 26 Sep 13:33:00 BST 2018 326 340.30 CHIX 18269XJsq6c
Wed 26 Sep 13:33:00 BST 2018 2031 340.30 XLON 18269XJsq6b
Wed 26 Sep 13:33:00 BST 2018 2260 340.30 XLON 18269XJsq69
Wed 26 Sep 13:33:00 BST 2018 415 340.30 CHIX 18269XJsq6a
Wed 26 Sep 13:33:00 BST 2018 824 340.30 CHIX 18269XJsq68
Wed 26 Sep 13:32:21 BST 2018 1090 340.35 XLON 18269XJsq3p
Wed 26 Sep 13:32:21 BST 2018 460 340.35 CHIX 18269XJsq3q
Wed 26 Sep 13:30:50 BST 2018 588 340.20 CHIX 18269XJspxr
Wed 26 Sep 13:30:50 BST 2018 1485 340.20 XLON 18269XJspxq
Wed 26 Sep 13:30:50 BST 2018 126 340.20 XLON 18269XJspxp
Wed 26 Sep 13:30:47 BST 2018 459 340.25 CHIX 18269XJspxi
Wed 26 Sep 13:30:47 BST 2018 460 340.25 CHIX 18269XJspxh
Wed 26 Sep 13:30:47 BST 2018 602 340.25 XLON 18269XJspxg
Wed 26 Sep 13:30:02 BST 2018 460 340.25 CHIX 18269XJspw6
Wed 26 Sep 13:30:02 BST 2018 812 340.25 XLON 18269XJspw5
Wed 26 Sep 13:29:32 BST 2018 1140 340.10 XLON 18269XJspu2
Wed 26 Sep 13:29:32 BST 2018 460 340.10 CHIX 18269XJspu3
Wed 26 Sep 13:27:46 BST 2018 75 339.65 XLON 18269XJspm7
Wed 26 Sep 13:27:40 BST 2018 248 339.65 XLON 18269XJsplx
Wed 26 Sep 13:27:16 BST 2018 534 339.75 CHIX 18269XJspkq
Wed 26 Sep 13:27:16 BST 2018 323 339.75 XLON 18269XJspkp
Wed 26 Sep 13:27:16 BST 2018 1055 339.75 XLON 18269XJspko
Wed 26 Sep 13:24:13 BST 2018 2020 339.80 XLON 18269XJsp95
Wed 26 Sep 13:24:10 BST 2018 736 339.80 CHIX 18269XJsp91
Wed 26 Sep 13:24:08 BST 2018 1292 339.85 XLON 18269XJsp8y
Wed 26 Sep 13:24:08 BST 2018 500 339.85 CHIX 18269XJsp8z
Wed 26 Sep 13:24:08 BST 2018 660 339.85 CHIX 18269XJsp90
Wed 26 Sep 13:23:50 BST 2018 710 339.90 CHIX 18269XJsp84
Wed 26 Sep 13:23:50 BST 2018 1947 339.90 XLON 18269XJsp83
Wed 26 Sep 13:23:10 BST 2018 515 339.85 CHIX 18269XJsp5a
Wed 26 Sep 13:23:10 BST 2018 646 339.85 CHIX 18269XJsp59
Wed 26 Sep 13:20:50 BST 2018 3477 340.00 XLON 18269XJsoxp
Wed 26 Sep 13:20:50 BST 2018 451 340.00 CHIX 18269XJsoxo
Wed 26 Sep 13:20:50 BST 2018 816 340.00 CHIX 18269XJsoxn
Wed 26 Sep 13:20:41 BST 2018 459 340.05 CHIX 18269XJsoxg
Wed 26 Sep 13:19:25 BST 2018 460 340.00 CHIX 18269XJsoru
Wed 26 Sep 13:19:25 BST 2018 890 340.00 XLON 18269XJsors
Wed 26 Sep 13:18:59 BST 2018 971 340.15 XLON 18269XJsopq
Wed 26 Sep 13:18:59 BST 2018 460 340.15 CHIX 18269XJsopp
Wed 26 Sep 13:17:31 BST 2018 768 340.00 CHIX 18269XJsojy
Wed 26 Sep 13:17:31 BST 2018 2108 340.00 XLON 18269XJsojx
Wed 26 Sep 13:15:16 BST 2018 433 339.60 XLON 18269XJsoax
Wed 26 Sep 13:15:16 BST 2018 466 339.60 CHIX 18269XJsoay
Wed 26 Sep 13:15:16 BST 2018 768 339.60 XLON 18269XJsoaw
Wed 26 Sep 13:15:09 BST 2018 1391 339.70 XLON 18269XJsoai
Wed 26 Sep 13:15:09 BST 2018 535 339.70 CHIX 18269XJsoaj
Wed 26 Sep 13:15:01 BST 2018 245 339.75 CHIX 18269XJso9g
Wed 26 Sep 13:13:06 BST 2018 660 339.90 CHIX 18269XJso34
Wed 26 Sep 13:13:06 BST 2018 651 339.90 XLON 18269XJso33
Wed 26 Sep 13:13:06 BST 2018 1161 339.90 XLON 18269XJso32
Wed 26 Sep 13:12:32 BST 2018 2097 340.05 XLON 18269XJso17
Wed 26 Sep 13:12:32 BST 2018 764 340.05 CHIX 18269XJso16
Wed 26 Sep 13:12:18 BST 2018 478 340.10 CHIX 18269XJsnzq
Wed 26 Sep 13:12:18 BST 2018 126 340.10 XLON 18269XJsnzn
Wed 26 Sep 13:12:18 BST 2018 1232 340.10 XLON 18269XJsnzo
Wed 26 Sep 13:12:18 BST 2018 59 340.10 XLON 18269XJsnzp
Wed 26 Sep 13:07:43 BST 2018 460 340.10 CHIX 18269XJsnmj
Wed 26 Sep 13:07:43 BST 2018 644 340.10 XLON 18269XJsnmi
Wed 26 Sep 13:07:43 BST 2018 460 340.15 CHIX 18269XJsnmd
Wed 26 Sep 13:07:43 BST 2018 639 340.15 CHIX 18269XJsnme
Wed 26 Sep 13:07:43 BST 2018 460 340.15 CHIX 18269XJsnmg
Wed 26 Sep 13:07:43 BST 2018 771 340.15 XLON 18269XJsnmb
Wed 26 Sep 13:07:43 BST 2018 794 340.15 XLON 18269XJsnmc
Wed 26 Sep 13:07:43 BST 2018 257 340.15 XLON 18269XJsnma
Wed 26 Sep 13:07:29 BST 2018 460 340.20 CHIX 18269XJsnkz
Wed 26 Sep 13:07:29 BST 2018 2808 340.25 XLON 18269XJsnkx
Wed 26 Sep 13:07:29 BST 2018 1023 340.25 CHIX 18269XJsnkw
Wed 26 Sep 13:07:10 BST 2018 370 340.20 XLON 18269XJsnih
Wed 26 Sep 13:07:10 BST 2018 716 340.20 CHIX 18269XJsnif
Wed 26 Sep 13:07:10 BST 2018 460 340.20 CHIX 18269XJsnig
Wed 26 Sep 13:05:48 BST 2018 631 340.00 CHIX 18269XJsndz
Wed 26 Sep 13:05:48 BST 2018 1290 340.00 XLON 18269XJsndx
Wed 26 Sep 13:05:48 BST 2018 57 340.00 XLON 18269XJsndy
Wed 26 Sep 13:05:48 BST 2018 440 340.00 XLON 18269XJsndw
Wed 26 Sep 13:03:02 BST 2018 42 339.80 XLON 18269XJsn20
Wed 26 Sep 13:03:02 BST 2018 548 339.80 CHIX 18269XJsn1z
Wed 26 Sep 13:03:01 BST 2018 1458 339.80 XLON 18269XJsn1v
Wed 26 Sep 13:02:16 BST 2018 1 339.85 XLON 18269XJsmzp
Wed 26 Sep 13:02:16 BST 2018 1685 339.85 XLON 18269XJsmzn
Wed 26 Sep 13:02:16 BST 2018 1120 339.85 XLON 18269XJsmzl
Wed 26 Sep 13:02:16 BST 2018 358 339.85 CHIX 18269XJsmzo
Wed 26 Sep 13:02:16 BST 2018 461 339.85 CHIX 18269XJsmzk
Wed 26 Sep 13:02:16 BST 2018 258 339.85 CHIX 18269XJsmzm
Wed 26 Sep 13:00:40 BST 2018 6 339.85 CHIX 18269XJsmup
Wed 26 Sep 13:00:35 BST 2018 500 339.85 CHIX 18269XJsmun
Wed 26 Sep 13:00:32 BST 2018 476 339.90 CHIX 18269XJsmuk
Wed 26 Sep 13:00:32 BST 2018 1227 339.90 XLON 18269XJsmuj
Wed 26 Sep 12:58:45 BST 2018 576 340.00 CHIX 18269XJsmnv
Wed 26 Sep 12:58:45 BST 2018 460 340.00 CHIX 18269XJsmnu
Wed 26 Sep 12:58:45 BST 2018 897 340.00 XLON 18269XJsmns
Wed 26 Sep 12:58:45 BST 2018 1577 340.00 XLON 18269XJsmnt
Wed 26 Sep 12:58:18 BST 2018 359 340.05 CHIX 18269XJsmmu
Wed 26 Sep 12:58:18 BST 2018 460 340.05 CHIX 18269XJsmmv
Wed 26 Sep 12:58:18 BST 2018 460 340.05 CHIX 18269XJsmms
Wed 26 Sep 12:58:18 BST 2018 460 340.05 CHIX 18269XJsmmt
Wed 26 Sep 12:58:16 BST 2018 460 340.15 CHIX 18269XJsmmr
Wed 26 Sep 12:58:16 BST 2018 471 340.15 XLON 18269XJsmmq
Wed 26 Sep 12:58:16 BST 2018 191 340.15 XLON 18269XJsmmp
Wed 26 Sep 12:58:16 BST 2018 484 340.15 XLON 18269XJsmmo
Wed 26 Sep 12:57:40 BST 2018 473 340.15 CHIX 18269XJsmkj
Wed 26 Sep 12:57:39 BST 2018 547 340.15 XLON 18269XJsmki
Wed 26 Sep 12:57:31 BST 2018 471 340.05 XLON 18269XJsmk3
Wed 26 Sep 12:54:01 BST 2018 461 339.90 CHIX 18269XJsm6o
Wed 26 Sep 12:54:01 BST 2018 266 339.90 XLON 18269XJsm6n
Wed 26 Sep 12:53:58 BST 2018 702 340.00 CHIX 18269XJsm6l
Wed 26 Sep 12:53:58 BST 2018 1927 340.00 XLON 18269XJsm6k
Wed 26 Sep 12:53:42 BST 2018 460 340.10 CHIX 18269XJsm5m
Wed 26 Sep 12:53:42 BST 2018 402 340.10 XLON 18269XJsm5l
Wed 26 Sep 12:53:30 BST 2018 648 340.20 CHIX 18269XJsm4s
Wed 26 Sep 12:53:30 BST 2018 460 340.20 CHIX 18269XJsm4r
Wed 26 Sep 12:53:30 BST 2018 642 340.20 XLON 18269XJsm4p
Wed 26 Sep 12:53:30 BST 2018 1774 340.20 XLON 18269XJsm4q
Wed 26 Sep 12:53:30 BST 2018 428 340.20 XLON 18269XJsm4o
Wed 26 Sep 12:50:05 BST 2018 713 340.05 XLON 18269XJslv8
Wed 26 Sep 12:50:05 BST 2018 718 340.05 CHIX 18269XJslv6
Wed 26 Sep 12:50:05 BST 2018 500 340.05 BATE 18269XJslve
Wed 26 Sep 12:50:05 BST 2018 750 340.05 BATE 18269XJslva
Wed 26 Sep 12:50:05 BST 2018 8 340.05 XLON 18269XJsluz
Wed 26 Sep 12:46:06 BST 2018 1474 340.35 XLON 18269XJslke
Wed 26 Sep 12:46:06 BST 2018 538 340.35 CHIX 18269XJslk5
Wed 26 Sep 12:46:06 BST 2018 397 340.35 CHIX 18269XJslk6
Wed 26 Sep 12:46:02 BST 2018 885 340.40 CHIX 18269XJslji
Wed 26 Sep 12:46:02 BST 2018 425 340.40 CHIX 18269XJsljh
Wed 26 Sep 12:46:02 BST 2018 1196 340.40 XLON 18269XJsljg
Wed 26 Sep 12:46:02 BST 2018 2400 340.40 XLON 18269XJsljf
Wed 26 Sep 12:46:02 BST 2018 460 340.45 CHIX 18269XJslje
Wed 26 Sep 12:46:02 BST 2018 343 340.45 XLON 18269XJsljd
Wed 26 Sep 12:45:49 BST 2018 1971 340.50 XLON 18269XJslib
Wed 26 Sep 12:45:49 BST 2018 382 340.50 XLON 18269XJslic
Wed 26 Sep 12:45:49 BST 2018 315 340.50 CHIX 18269XJslia
Wed 26 Sep 12:45:49 BST 2018 460 340.50 CHIX 18269XJslid
Wed 26 Sep 12:45:49 BST 2018 718 340.50 CHIX 18269XJsli9
Wed 26 Sep 12:44:16 BST 2018 307 340.30 CHIX 18269XJslcg
Wed 26 Sep 12:43:58 BST 2018 585 340.40 CHIX 18269XJslbl
Wed 26 Sep 12:41:58 BST 2018 184 340.35 XLON 18269XJsl8s
Wed 26 Sep 12:41:58 BST 2018 476 340.35 CHIX 18269XJsl8r
Wed 26 Sep 12:41:58 BST 2018 1045 340.35 XLON 18269XJsl8q
Wed 26 Sep 12:41:58 BST 2018 578 340.40 CHIX 18269XJsl8p
Wed 26 Sep 12:41:58 BST 2018 33 340.40 XLON 18269XJsl8o
Wed 26 Sep 12:41:58 BST 2018 1551 340.40 XLON 18269XJsl8n
Wed 26 Sep 12:41:44 BST 2018 10 340.45 XLON 18269XJsl7o
Wed 26 Sep 12:41:09 BST 2018 593 340.65 CHIX 18269XJsl4s
Wed 26 Sep 12:41:09 BST 2018 409 340.65 XLON 18269XJsl4r
Wed 26 Sep 12:41:09 BST 2018 1217 340.65 XLON 18269XJsl4q
Wed 26 Sep 12:38:12 BST 2018 1288 340.55 XLON 18269XJskuc
Wed 26 Sep 12:38:12 BST 2018 499 340.55 CHIX 18269XJskud
Wed 26 Sep 12:38:11 BST 2018 534 340.65 CHIX 18269XJsku7
Wed 26 Sep 12:38:11 BST 2018 575 340.65 XLON 18269XJsku6
Wed 26 Sep 12:38:09 BST 2018 802 340.65 XLON 18269XJsku5
Wed 26 Sep 12:37:06 BST 2018 534 340.55 CHIX 18269XJskp1
Wed 26 Sep 12:37:06 BST 2018 1420 340.55 XLON 18269XJskp0
Wed 26 Sep 12:37:02 BST 2018 920 340.65 XLON 18269XJskot
Wed 26 Sep 12:37:02 BST 2018 460 340.65 CHIX 18269XJskos
Wed 26 Sep 12:33:50 BST 2018 1340 340.70 CHIX 18269XJskfu
Wed 26 Sep 12:33:50 BST 2018 459 340.75 CHIX 18269XJskfs
Wed 26 Sep 12:33:50 BST 2018 83 340.75 XLON 18269XJskfv
Wed 26 Sep 12:33:50 BST 2018 4342 340.70 XLON 18269XJskfw
Wed 26 Sep 12:33:50 BST 2018 434 340.75 XLON 18269XJskft
Wed 26 Sep 12:33:28 BST 2018 242 340.70 CHIX 18269XJskes
Wed 26 Sep 12:33:28 BST 2018 1 340.75 BATE 18269XJsker
Wed 26 Sep 12:33:28 BST 2018 402 340.75 CHIX 18269XJskeq
Wed 26 Sep 12:33:28 BST 2018 416 340.75 CHIX 18269XJskep
Wed 26 Sep 12:33:28 BST 2018 82 340.75 XLON 18269XJskeo
Wed 26 Sep 12:31:26 BST 2018 459 340.80 CHIX 18269XJsk9f
Wed 26 Sep 12:31:26 BST 2018 730 340.80 XLON 18269XJsk9e
Wed 26 Sep 12:31:26 BST 2018 1176 340.80 XLON 18269XJsk9c
Wed 26 Sep 12:31:26 BST 2018 200 340.80 CHIX 18269XJsk9d
Wed 26 Sep 12:31:26 BST 2018 259 340.80 CHIX 18269XJsk9b
Wed 26 Sep 12:31:03 BST 2018 501 340.65 CHIX 18269XJsk8d
Wed 26 Sep 12:31:03 BST 2018 460 340.65 CHIX 18269XJsk8e
Wed 26 Sep 12:31:03 BST 2018 705 340.65 XLON 18269XJsk8c
Wed 26 Sep 12:30:48 BST 2018 417 340.65 XLON 18269XJsk7u
Wed 26 Sep 12:29:33 BST 2018 185 340.70 CHIX 18269XJsk4v
Wed 26 Sep 12:29:27 BST 2018 646 340.70 XLON 18269XJsk4o
Wed 26 Sep 12:29:27 BST 2018 274 340.70 CHIX 18269XJsk4n
Wed 26 Sep 12:28:35 BST 2018 640 340.90 CHIX 18269XJsk1m
Wed 26 Sep 12:28:35 BST 2018 1338 340.90 XLON 18269XJsk1k
Wed 26 Sep 12:28:35 BST 2018 414 340.90 XLON 18269XJsk1i
Wed 26 Sep 12:27:08 BST 2018 170 340.60 CHIX 18269XJsjue
Wed 26 Sep 12:27:08 BST 2018 568 340.60 XLON 18269XJsjuc
Wed 26 Sep 12:27:08 BST 2018 290 340.60 CHIX 18269XJsjud
Wed 26 Sep 12:26:20 BST 2018 550 340.80 CHIX 18269XJsjrc
Wed 26 Sep 12:26:20 BST 2018 1507 340.80 XLON 18269XJsjrb
Wed 26 Sep 12:24:22 BST 2018 698 340.60 CHIX 18269XJsjkh
Wed 26 Sep 12:24:22 BST 2018 723 340.60 XLON 18269XJsjke
Wed 26 Sep 12:24:22 BST 2018 442 340.60 CHIX 18269XJsjkg
Wed 26 Sep 12:24:22 BST 2018 1194 340.60 XLON 18269XJsjkd
Wed 26 Sep 12:24:22 BST 2018 762 340.60 XLON 18269XJsjkb
Wed 26 Sep 12:24:22 BST 2018 460 340.60 CHIX 18269XJsjkc
Wed 26 Sep 12:24:22 BST 2018 3 340.60 CHIX 18269XJsjkf
Wed 26 Sep 12:24:22 BST 2018 695 340.60 CHIX 18269XJsjka
Wed 26 Sep 12:23:25 BST 2018 459 340.80 CHIX 18269XJsjgy
Wed 26 Sep 12:23:25 BST 2018 552 340.80 XLON 18269XJsjgx
Wed 26 Sep 12:21:18 BST 2018 839 341.00 CHIX 18269XJsjcf
Wed 26 Sep 12:21:18 BST 2018 359 341.00 CHIX 18269XJsjcg
Wed 26 Sep 12:21:18 BST 2018 687 341.10 CHIX 18269XJsjcd
Wed 26 Sep 12:21:18 BST 2018 459 341.10 CHIX 18269XJsjce
Wed 26 Sep 12:21:18 BST 2018 1629 341.10 XLON 18269XJsjcb
Wed 26 Sep 12:21:18 BST 2018 617 341.10 XLON 18269XJsjcc
Wed 26 Sep 12:21:18 BST 2018 255 341.10 XLON 18269XJsjca
Wed 26 Sep 12:19:40 BST 2018 66 341.40 CHIX 18269XJsj4a
Wed 26 Sep 12:19:40 BST 2018 1266 341.40 XLON 18269XJsj48
Wed 26 Sep 12:19:40 BST 2018 425 341.40 CHIX 18269XJsj49
Wed 26 Sep 12:19:25 BST 2018 100 341.45 XLON 18269XJsj3r
Wed 26 Sep 12:16:29 BST 2018 1 341.30 XLON 18269XJsiux
Wed 26 Sep 12:16:29 BST 2018 2406 341.30 XLON 18269XJsiuu
Wed 26 Sep 12:16:29 BST 2018 878 341.30 CHIX 18269XJsiut
Wed 26 Sep 12:16:24 BST 2018 698 341.45 CHIX 18269XJsiug
Wed 26 Sep 12:16:24 BST 2018 148 341.45 CHIX 18269XJsiuf
Wed 26 Sep 12:16:24 BST 2018 2320 341.45 XLON 18269XJsiue
Wed 26 Sep 12:16:16 BST 2018 458 341.55 CHIX 18269XJsitl
Wed 26 Sep 12:16:15 BST 2018 473 341.55 XLON 18269XJsitk
Wed 26 Sep 12:16:14 BST 2018 339 341.55 XLON 18269XJsitj
Wed 26 Sep 12:14:40 BST 2018 533 341.25 CHIX 18269XJsimr
Wed 26 Sep 12:14:40 BST 2018 136 341.25 CHIX 18269XJsimq
Wed 26 Sep 12:14:40 BST 2018 287 341.25 CHIX 18269XJsimp
Wed 26 Sep 12:14:40 BST 2018 141 341.25 CHIX 18269XJsimo
Wed 26 Sep 12:14:40 BST 2018 1394 341.25 XLON 18269XJsimn
Wed 26 Sep 12:14:40 BST 2018 1546 341.25 XLON 18269XJsimm
Wed 26 Sep 12:11:01 BST 2018 460 340.50 CHIX 18269XJsi5d
Wed 26 Sep 12:11:01 BST 2018 1144 340.50 XLON 18269XJsi5b
Wed 26 Sep 12:10:20 BST 2018 485 340.75 CHIX 18269XJsi1b
Wed 26 Sep 12:09:29 BST 2018 999 341.15 CHIX 18269XJshw6
Wed 26 Sep 12:09:29 BST 2018 2740 341.15 XLON 18269XJshw4
Wed 26 Sep 12:09:29 BST 2018 459 341.20 CHIX 18269XJshvm
Wed 26 Sep 12:09:29 BST 2018 459 341.20 CHIX 18269XJshvq
Wed 26 Sep 12:09:29 BST 2018 938 341.20 XLON 18269XJshvl
Wed 26 Sep 12:09:29 BST 2018 529 341.20 XLON 18269XJshvo
Wed 26 Sep 12:08:20 BST 2018 472 341.30 XLON 18269XJshp5
Wed 26 Sep 12:08:20 BST 2018 1120 341.30 XLON 18269XJshp4
Wed 26 Sep 12:08:20 BST 2018 459 341.30 CHIX 18269XJshp3
Wed 26 Sep 12:08:20 BST 2018 875 341.30 CHIX 18269XJshp2
Wed 26 Sep 12:08:20 BST 2018 1485 341.30 XLON 18269XJshp1
Wed 26 Sep 12:08:20 BST 2018 74 341.30 CHIX 18269XJshp0
Wed 26 Sep 12:04:37 BST 2018 108 341.35 BATE 18269XJsh63
Wed 26 Sep 12:04:37 BST 2018 188 341.30 CHIX 18269XJsh62
Wed 26 Sep 12:04:37 BST 2018 687 341.30 CHIX 18269XJsh60
Wed 26 Sep 12:04:37 BST 2018 271 341.30 CHIX 18269XJsh61
Wed 26 Sep 12:04:37 BST 2018 971 341.30 XLON 18269XJsh5z
Wed 26 Sep 12:04:37 BST 2018 1883 341.30 XLON 18269XJsh5y
Wed 26 Sep 12:04:37 BST 2018 459 341.35 CHIX 18269XJsh5x
Wed 26 Sep 12:04:37 BST 2018 459 341.35 CHIX 18269XJsh5w
Wed 26 Sep 12:04:37 BST 2018 62 341.35 XLON 18269XJsh5s
Wed 26 Sep 12:04:37 BST 2018 147 341.35 XLON 18269XJsh5v
Wed 26 Sep 12:04:37 BST 2018 39 341.35 XLON 18269XJsh5t
Wed 26 Sep 12:04:37 BST 2018 894 341.35 XLON 18269XJsh5u
Wed 26 Sep 12:04:37 BST 2018 259 341.35 XLON 18269XJsh5r
Wed 26 Sep 12:04:27 BST 2018 635 341.40 CHIX 18269XJsh3g
Wed 26 Sep 12:04:27 BST 2018 539 341.40 CHIX 18269XJsh3k
Wed 26 Sep 12:04:27 BST 2018 1743 341.40 XLON 18269XJsh3d
Wed 26 Sep 12:04:06 BST 2018 267 341.40 CHIX 18269XJsh2u
Wed 26 Sep 12:02:26 BST 2018 507 340.90 CHIX 18269XJsgvu
Wed 26 Sep 12:02:26 BST 2018 1310 340.90 XLON 18269XJsgvt
Wed 26 Sep 11:59:59 BST 2018 1124 340.75 XLON 18269XJsgnb
Wed 26 Sep 11:59:59 BST 2018 704 340.75 XLON 18269XJsgnc
Wed 26 Sep 11:59:59 BST 2018 440 340.75 XLON 18269XJsgna
Wed 26 Sep 11:59:57 BST 2018 1556 340.80 XLON 18269XJsgmz
Wed 26 Sep 11:59:57 BST 2018 568 340.80 CHIX 18269XJsgmy
Wed 26 Sep 11:59:55 BST 2018 146 340.75 CHIX 18269XJsgmw
Wed 26 Sep 11:59:55 BST 2018 344 340.75 CHIX 18269XJsgmx
Wed 26 Sep 11:59:46 BST 2018 440 340.75 CHIX 18269XJsgl9
Wed 26 Sep 11:59:44 BST 2018 1166 340.75 XLON 18269XJsgkl
Wed 26 Sep 11:57:42 BST 2018 582 340.60 CHIX 18269XJsgab
Wed 26 Sep 11:57:42 BST 2018 1598 340.60 XLON 18269XJsgaa
Wed 26 Sep 11:56:57 BST 2018 464 340.85 CHIX 18269XJsg72
Wed 26 Sep 11:56:57 BST 2018 1197 340.85 XLON 18269XJsg71
Wed 26 Sep 11:54:18 BST 2018 426 340.40 XLON 18269XJsfyu
Wed 26 Sep 11:54:14 BST 2018 1008 340.45 XLON 18269XJsfxy
Wed 26 Sep 11:54:14 BST 2018 2767 340.45 XLON 18269XJsfxx
Wed 26 Sep 11:53:33 BST 2018 787 340.65 CHIX 18269XJsfta
Wed 26 Sep 11:53:33 BST 2018 2158 340.65 XLON 18269XJsftd
Wed 26 Sep 11:53:08 BST 2018 448 340.70 CHIX 18269XJsfqr
Wed 26 Sep 11:49:44 BST 2018 441 340.80 CHIX 18269XJsfcb
Wed 26 Sep 11:49:44 BST 2018 318 340.80 CHIX 18269XJsfca
Wed 26 Sep 11:49:44 BST 2018 2258 340.80 XLON 18269XJsfc9
Wed 26 Sep 11:49:44 BST 2018 505 340.80 CHIX 18269XJsfc8
Wed 26 Sep 11:49:44 BST 2018 1535 340.85 CHIX 18269XJsfc5
Wed 26 Sep 11:49:44 BST 2018 4213 340.85 XLON 18269XJsfc4
Wed 26 Sep 11:47:14 BST 2018 652 340.55 CHIX 18269XJsf5j
Wed 26 Sep 11:47:14 BST 2018 303 340.55 CHIX 18269XJsf5i
Wed 26 Sep 11:47:14 BST 2018 1785 340.55 XLON 18269XJsf5h
Wed 26 Sep 11:47:14 BST 2018 1131 340.55 XLON 18269XJsf5g
Wed 26 Sep 11:47:14 BST 2018 200 340.55 XLON 18269XJsf5e
Wed 26 Sep 11:47:14 BST 2018 418 340.55 CHIX 18269XJsf5f
Wed 26 Sep 11:47:14 BST 2018 310 340.55 XLON 18269XJsf5d
Wed 26 Sep 11:47:14 BST 2018 333 340.55 XLON 18269XJsf5c
Wed 26 Sep 11:46:27 BST 2018 432 340.40 XLON 18269XJsf1y
Wed 26 Sep 11:45:13 BST 2018 460 340.45 CHIX 18269XJsexq
Wed 26 Sep 11:45:13 BST 2018 658 340.45 CHIX 18269XJsexr
Wed 26 Sep 11:45:13 BST 2018 1804 340.45 XLON 18269XJsexp
Wed 26 Sep 11:45:13 BST 2018 165 340.45 XLON 18269XJsexo
Wed 26 Sep 11:45:13 BST 2018 839 340.45 XLON 18269XJsexn
Wed 26 Sep 11:44:54 BST 2018 1292 340.45 XLON 18269XJsevi
Wed 26 Sep 11:44:54 BST 2018 500 340.45 CHIX 18269XJsevj
Wed 26 Sep 11:39:50 BST 2018 1 339.90 CHIX 18269XJsecd
Wed 26 Sep 11:39:50 BST 2018 766 339.90 CHIX 18269XJsecc
Wed 26 Sep 11:39:50 BST 2018 628 339.90 CHIX 18269XJsecb
Wed 26 Sep 11:39:50 BST 2018 1722 339.90 XLON 18269XJsec9
Wed 26 Sep 11:39:50 BST 2018 2104 339.90 XLON 18269XJseca
Wed 26 Sep 11:39:42 BST 2018 460 339.95 CHIX 18269XJsec3
Wed 26 Sep 11:39:42 BST 2018 1110 339.95 XLON 18269XJsec2
Wed 26 Sep 11:38:50 BST 2018 2225 340.00 XLON 18269XJse8e
Wed 26 Sep 11:38:50 BST 2018 1053 340.00 XLON 18269XJse8c
Wed 26 Sep 11:38:50 BST 2018 366 340.00 CHIX 18269XJse8d
Wed 26 Sep 11:38:50 BST 2018 460 340.00 CHIX 18269XJse8a
Wed 26 Sep 11:38:50 BST 2018 445 340.00 CHIX 18269XJse8b
Wed 26 Sep 11:38:07 BST 2018 373 339.95 CHIX 18269XJse5e
Wed 26 Sep 11:35:24 BST 2018 2933 340.00 XLON 18269XJsdrs
Wed 26 Sep 11:35:24 BST 2018 557 340.00 CHIX 18269XJsdrr
Wed 26 Sep 11:35:24 BST 2018 512 340.00 CHIX 18269XJsdrq
Wed 26 Sep 11:35:20 BST 2018 460 340.10 CHIX 18269XJsdrl
Wed 26 Sep 11:35:20 BST 2018 867 340.10 XLON 18269XJsdrk
Wed 26 Sep 11:32:51 BST 2018 562 340.15 XLON 18269XJsdm3
Wed 26 Sep 11:32:41 BST 2018 601 340.35 CHIX 18269XJsdl7
Wed 26 Sep 11:32:41 BST 2018 350 340.35 CHIX 18269XJsdl8
Wed 26 Sep 11:32:41 BST 2018 6 340.35 XLON 18269XJsdl6
Wed 26 Sep 11:32:41 BST 2018 1649 340.35 XLON 18269XJsdl5
Wed 26 Sep 11:32:38 BST 2018 2855 340.40 XLON 18269XJsdkz
Wed 26 Sep 11:32:38 BST 2018 121 340.40 XLON 18269XJsdl1
Wed 26 Sep 11:32:38 BST 2018 445 340.40 CHIX 18269XJsdky
Wed 26 Sep 11:32:38 BST 2018 195 340.40 CHIX 18269XJsdl2
Wed 26 Sep 11:32:38 BST 2018 1041 340.40 CHIX 18269XJsdl0
Wed 26 Sep 11:32:38 BST 2018 335 340.45 CHIX 18269XJsdkx
Wed 26 Sep 11:32:38 BST 2018 632 340.45 CHIX 18269XJsdkw
Wed 26 Sep 11:32:38 BST 2018 165 340.45 CHIX 18269XJsdkv
Wed 26 Sep 11:32:38 BST 2018 173 340.45 CHIX 18269XJsdku
Wed 26 Sep 11:32:38 BST 2018 387 340.45 XLON 18269XJsdkt
Wed 26 Sep 11:32:38 BST 2018 1348 340.45 XLON 18269XJsdks
Wed 26 Sep 11:30:23 BST 2018 1119 339.90 XLON 18269XJsddo
Wed 26 Sep 11:28:15 BST 2018 500 339.80 CHIX 18269XJsdak
Wed 26 Sep 11:28:09 BST 2018 1628 339.80 XLON 18269XJsdae
Wed 26 Sep 11:28:09 BST 2018 461 339.85 CHIX 18269XJsdac
Wed 26 Sep 11:28:09 BST 2018 461 339.85 CHIX 18269XJsdad
Wed 26 Sep 11:28:09 BST 2018 125 339.85 XLON 18269XJsda9
Wed 26 Sep 11:28:09 BST 2018 392 339.85 XLON 18269XJsdab
Wed 26 Sep 11:28:09 BST 2018 892 339.85 XLON 18269XJsdaa
Wed 26 Sep 11:24:45 BST 2018 461 339.75 CHIX 18269XJsd0d
Wed 26 Sep 11:24:45 BST 2018 536 339.75 XLON 18269XJsd0c
Wed 26 Sep 11:24:44 BST 2018 742 339.80 CHIX 18269XJsczx
Wed 26 Sep 11:24:44 BST 2018 140 339.80 XLON 18269XJsczw
Wed 26 Sep 11:24:44 BST 2018 1894 339.80 XLON 18269XJsczv
Wed 26 Sep 11:24:44 BST 2018 682 339.85 CHIX 18269XJsczt
Wed 26 Sep 11:24:44 BST 2018 1013 339.85 CHIX 18269XJsczu
Wed 26 Sep 11:24:44 BST 2018 2779 339.85 XLON 18269XJsczs
Wed 26 Sep 11:18:55 BST 2018 462 339.15 CHIX 18269XJscdp
Wed 26 Sep 11:18:55 BST 2018 1317 339.10 XLON 18269XJscdn
Wed 26 Sep 11:18:55 BST 2018 1285 339.10 XLON 18269XJscdo
Wed 26 Sep 11:18:55 BST 2018 521 339.15 XLON 18269XJscdm
Wed 26 Sep 11:18:43 BST 2018 584 339.20 CHIX 18269XJsccs
Wed 26 Sep 11:18:43 BST 2018 464 339.20 CHIX 18269XJscct
Wed 26 Sep 11:18:43 BST 2018 461 339.20 CHIX 18269XJsccr
Wed 26 Sep 11:18:43 BST 2018 575 339.20 XLON 18269XJsccn
Wed 26 Sep 11:18:43 BST 2018 13 339.20 XLON 18269XJsccq
Wed 26 Sep 11:18:43 BST 2018 1600 339.20 XLON 18269XJscco
Wed 26 Sep 11:18:43 BST 2018 1198 339.20 XLON 18269XJsccp
Wed 26 Sep 11:18:37 BST 2018 798 339.25 CHIX 18269XJsccb
Wed 26 Sep 11:18:37 BST 2018 2189 339.25 XLON 18269XJscca
Wed 26 Sep 11:18:37 BST 2018 1347 339.25 CHIX 18269XJscc7
Wed 26 Sep 11:18:37 BST 2018 271 339.25 CHIX 18269XJscc8
Wed 26 Sep 11:18:37 BST 2018 3180 339.25 XLON 18269XJscc6
Wed 26 Sep 11:18:37 BST 2018 518 339.25 XLON 18269XJscc5
Wed 26 Sep 11:17:48 BST 2018 517 339.10 XLON 18269XJscab
Wed 26 Sep 11:17:10 BST 2018 9 339.05 XLON 18269XJsc84
Wed 26 Sep 11:17:10 BST 2018 16 339.05 XLON 18269XJsc85
Wed 26 Sep 11:17:10 BST 2018 250 339.05 XLON 18269XJsc82
Wed 26 Sep 11:17:10 BST 2018 927 339.05 XLON 18269XJsc80
Wed 26 Sep 11:17:10 BST 2018 280 339.05 CHIX 18269XJsc83
Wed 26 Sep 11:17:10 BST 2018 462 339.05 CHIX 18269XJsc81
Wed 26 Sep 11:16:55 BST 2018 462 339.15 CHIX 18269XJsc77
Wed 26 Sep 11:16:55 BST 2018 462 339.15 CHIX 18269XJsc76
Wed 26 Sep 11:16:55 BST 2018 906 339.15 XLON 18269XJsc75
Wed 26 Sep 11:16:55 BST 2018 492 339.15 XLON 18269XJsc74
Wed 26 Sep 11:15:19 BST 2018 169 338.85 CHIX 18269XJsc39
Wed 26 Sep 11:14:55 BST 2018 358 338.80 XLON 18269XJsc2j
Wed 26 Sep 11:13:44 BST 2018 462 338.60 CHIX 18269XJsbyt
Wed 26 Sep 11:13:44 BST 2018 716 338.60 XLON 18269XJsbys
Wed 26 Sep 11:11:58 BST 2018 23 338.35 CHIX 18269XJsbuo
Wed 26 Sep 11:11:58 BST 2018 873 338.35 CHIX 18269XJsbun
Wed 26 Sep 11:11:58 BST 2018 1895 338.35 XLON 18269XJsbum
Wed 26 Sep 11:11:58 BST 2018 562 338.35 XLON 18269XJsbul
Wed 26 Sep 11:10:55 BST 2018 463 338.10 CHIX 18269XJsbsf
Wed 26 Sep 11:10:55 BST 2018 339 338.10 CHIX 18269XJsbsg
Wed 26 Sep 11:10:55 BST 2018 828 338.10 XLON 18269XJsbse
Wed 26 Sep 11:10:55 BST 2018 425 338.15 CHIX 18269XJsbsd
Wed 26 Sep 11:10:55 BST 2018 538 338.15 CHIX 18269XJsbsc
Wed 26 Sep 11:10:55 BST 2018 1445 338.15 XLON 18269XJsbsb
Wed 26 Sep 11:07:10 BST 2018 2939 337.85 XLON 18269XJsbht
Wed 26 Sep 11:07:00 BST 2018 1104 337.90 CHIX 18269XJsbh3
Wed 26 Sep 11:07:00 BST 2018 1645 337.90 XLON 18269XJsbh2
Wed 26 Sep 11:07:00 BST 2018 1386 337.90 XLON 18269XJsbh1
Wed 26 Sep 11:05:55 BST 2018 464 337.50 CHIX 18269XJsbdp
Wed 26 Sep 11:05:55 BST 2018 373 337.65 CHIX 18269XJsbdo
Wed 26 Sep 11:05:55 BST 2018 464 337.65 CHIX 18269XJsbdn
Wed 26 Sep 11:05:55 BST 2018 632 337.50 XLON 18269XJsbdm
Wed 26 Sep 11:05:55 BST 2018 414 337.65 XLON 18269XJsbdk
Wed 26 Sep 11:05:55 BST 2018 147 337.65 XLON 18269XJsbdl
Wed 26 Sep 11:04:10 BST 2018 464 337.50 CHIX 18269XJsb4i
Wed 26 Sep 11:04:10 BST 2018 929 337.50 XLON 18269XJsb4h
Wed 26 Sep 11:03:24 BST 2018 819 337.40 CHIX 18269XJsb2k
Wed 26 Sep 11:03:24 BST 2018 2246 337.40 XLON 18269XJsb2i
Wed 26 Sep 11:03:24 BST 2018 44 337.40 XLON 18269XJsb2j
Wed 26 Sep 11:01:56 BST 2018 723 337.25 CHIX 18269XJsazf
Wed 26 Sep 11:01:56 BST 2018 2648 337.25 XLON 18269XJsaze
Wed 26 Sep 11:01:56 BST 2018 242 337.25 CHIX 18269XJsazd
Wed 26 Sep 11:01:10 BST 2018 23 337.05 XLON 18269XJsavt
Wed 26 Sep 11:01:10 BST 2018 515 337.10 CHIX 18269XJsavs
Wed 26 Sep 10:56:00 BST 2018 726 337.40 CHIX 18269XJsafh
Wed 26 Sep 10:56:00 BST 2018 1310 337.40 XLON 18269XJsafg
Wed 26 Sep 10:56:00 BST 2018 683 337.40 XLON 18269XJsaff
Wed 26 Sep 10:55:54 BST 2018 1519 337.45 XLON 18269XJsaf2
Wed 26 Sep 10:55:54 BST 2018 555 337.45 CHIX 18269XJsaf1
Wed 26 Sep 10:55:51 BST 2018 329 337.55 XLON 18269XJsaei
Wed 26 Sep 10:55:51 BST 2018 1546 337.55 XLON 18269XJsaek
Wed 26 Sep 10:55:51 BST 2018 564 337.55 CHIX 18269XJsaej
Wed 26 Sep 10:55:51 BST 2018 464 337.55 CHIX 18269XJsaeh
Wed 26 Sep 10:55:51 BST 2018 365 337.60 CHIX 18269XJsaef
Wed 26 Sep 10:55:51 BST 2018 464 337.60 CHIX 18269XJsaeg
Wed 26 Sep 10:55:51 BST 2018 667 337.60 CHIX 18269XJsaed
Wed 26 Sep 10:55:51 BST 2018 763 337.60 XLON 18269XJsaee
Wed 26 Sep 10:55:51 BST 2018 2830 337.60 XLON 18269XJsaec
Wed 26 Sep 10:54:00 BST 2018 576 337.75 CHIX 18269XJsa95
Wed 26 Sep 10:54:00 BST 2018 261 337.75 CHIX 18269XJsa94
Wed 26 Sep 10:54:00 BST 2018 1298 337.75 XLON 18269XJsa93
Wed 26 Sep 10:54:00 BST 2018 280 337.75 XLON 18269XJsa92
Wed 26 Sep 10:53:48 BST 2018 685 337.80 CHIX 18269XJsa8j
Wed 26 Sep 10:53:48 BST 2018 1878 337.80 XLON 18269XJsa8i
Wed 26 Sep 10:53:25 BST 2018 334 337.75 CHIX 18269XJsa7d
Wed 26 Sep 10:53:25 BST 2018 695 337.75 CHIX 18269XJsa7e
Wed 26 Sep 10:53:25 BST 2018 88 337.75 XLON 18269XJsa7c
Wed 26 Sep 10:53:25 BST 2018 1907 337.75 XLON 18269XJsa7a
Wed 26 Sep 10:53:25 BST 2018 146 337.75 XLON 18269XJsa7b
Wed 26 Sep 10:52:10 BST 2018 30 337.60 CHIX 18269XJsa3j
Wed 26 Sep 10:52:10 BST 2018 310 337.60 CHIX 18269XJsa3i
Wed 26 Sep 10:52:10 BST 2018 1760 337.55 XLON 18269XJsa3h
Wed 26 Sep 10:50:38 BST 2018 1340 337.45 XLON 18269XJs9y9
Wed 26 Sep 10:50:38 BST 2018 470 337.45 CHIX 18269XJs9y8
Wed 26 Sep 10:50:38 BST 2018 519 337.45 CHIX 18269XJs9y7
Wed 26 Sep 10:50:38 BST 2018 452 337.45 CHIX 18269XJs9ya
Wed 26 Sep 10:49:32 BST 2018 1383 337.30 XLON 18269XJs9ve
Wed 26 Sep 10:49:17 BST 2018 163 337.35 CHIX 18269XJs9v6
Wed 26 Sep 10:49:17 BST 2018 301 337.35 CHIX 18269XJs9v5
Wed 26 Sep 10:49:17 BST 2018 464 337.35 CHIX 18269XJs9v4
Wed 26 Sep 10:49:17 BST 2018 476 337.35 XLON 18269XJs9v3
Wed 26 Sep 10:49:17 BST 2018 543 337.35 XLON 18269XJs9v2
Wed 26 Sep 10:49:17 BST 2018 361 337.35 XLON 18269XJs9v1
Wed 26 Sep 10:47:55 BST 2018 284 337.05 XLON 18269XJs9qd
Wed 26 Sep 10:47:55 BST 2018 464 337.15 CHIX 18269XJs9qc
Wed 26 Sep 10:47:55 BST 2018 335 337.15 XLON 18269XJs9qb
Wed 26 Sep 10:46:44 BST 2018 244 337.00 CHIX 18269XJs9na
Wed 26 Sep 10:44:14 BST 2018 189 336.95 XLON 18269XJs9f5
Wed 26 Sep 10:44:14 BST 2018 750 336.95 BATE 18269XJs9f4
Wed 26 Sep 10:44:14 BST 2018 500 336.95 BATE 18269XJs9f6
Wed 26 Sep 10:44:14 BST 2018 637 336.95 XLON 18269XJs9f3
Wed 26 Sep 10:44:14 BST 2018 757 336.95 CHIX 18269XJs9f2
Wed 26 Sep 10:44:11 BST 2018 599 337.00 CHIX 18269XJs9ex
Wed 26 Sep 10:44:11 BST 2018 1640 337.00 XLON 18269XJs9ew
Wed 26 Sep 10:43:07 BST 2018 464 337.15 CHIX 18269XJs9cp
Wed 26 Sep 10:43:07 BST 2018 464 337.15 CHIX 18269XJs9cq
Wed 26 Sep 10:43:07 BST 2018 421 337.15 XLON 18269XJs9cn
Wed 26 Sep 10:43:07 BST 2018 339 337.15 XLON 18269XJs9cm
Wed 26 Sep 10:42:37 BST 2018 2342 337.45 XLON 18269XJs9bl
Wed 26 Sep 10:41:34 BST 2018 2338 337.70 XLON 18269XJs98n
Wed 26 Sep 10:41:34 BST 2018 166 337.70 CHIX 18269XJs98m
Wed 26 Sep 10:40:29 BST 2018 1069 338.00 XLON 18269XJs95h
Wed 26 Sep 10:40:29 BST 2018 1829 338.00 XLON 18269XJs95j
Wed 26 Sep 10:40:29 BST 2018 463 338.00 CHIX 18269XJs95c
Wed 26 Sep 10:40:29 BST 2018 667 338.00 CHIX 18269XJs95f
Wed 26 Sep 10:39:01 BST 2018 1508 337.60 XLON 18269XJs8z1
Wed 26 Sep 10:38:22 BST 2018 596 337.70 CHIX 18269XJs8wj
Wed 26 Sep 10:38:22 BST 2018 675 337.70 CHIX 18269XJs8wi
Wed 26 Sep 10:38:22 BST 2018 1853 337.70 XLON 18269XJs8wg
Wed 26 Sep 10:38:22 BST 2018 1631 337.70 XLON 18269XJs8wh
Wed 26 Sep 10:34:40 BST 2018 721 337.30 CHIX 18269XJs8gg
Wed 26 Sep 10:34:40 BST 2018 658 337.30 CHIX 18269XJs8gi
Wed 26 Sep 10:34:40 BST 2018 573 337.30 CHIX 18269XJs8gh
Wed 26 Sep 10:34:40 BST 2018 1538 337.30 XLON 18269XJs8ge
Wed 26 Sep 10:34:40 BST 2018 1569 337.30 XLON 18269XJs8gf
Wed 26 Sep 10:34:33 BST 2018 1043 337.35 CHIX 18269XJs8fn
Wed 26 Sep 10:34:33 BST 2018 277 337.35 CHIX 18269XJs8fm
Wed 26 Sep 10:34:33 BST 2018 2859 337.35 XLON 18269XJs8fl
Wed 26 Sep 10:34:33 BST 2018 464 337.40 CHIX 18269XJs8fk
Wed 26 Sep 10:34:33 BST 2018 1040 337.40 XLON 18269XJs8fj
Wed 26 Sep 10:33:10 BST 2018 439 337.30 XLON 18269XJs8ar
Wed 26 Sep 10:29:33 BST 2018 1988 337.55 XLON 18269XJs820
Wed 26 Sep 10:29:02 BST 2018 968 337.90 CHIX 18269XJs80j
Wed 26 Sep 10:29:02 BST 2018 561 337.90 CHIX 18269XJs80k
Wed 26 Sep 10:29:02 BST 2018 860 337.80 CHIX 18269XJs80n
Wed 26 Sep 10:29:02 BST 2018 726 337.85 CHIX 18269XJs80m
Wed 26 Sep 10:29:02 BST 2018 526 337.80 CHIX 18269XJs80o
Wed 26 Sep 10:29:02 BST 2018 1991 337.85 XLON 18269XJs80l
Wed 26 Sep 10:29:02 BST 2018 2358 337.80 XLON 18269XJs80p
Wed 26 Sep 10:28:55 BST 2018 83 337.90 XLON 18269XJs806
Wed 26 Sep 10:28:55 BST 2018 2654 337.90 XLON 18269XJs805
Wed 26 Sep 10:28:35 BST 2018 162 337.95 XLON 18269XJs7zd
Wed 26 Sep 10:28:35 BST 2018 617 337.95 XLON 18269XJs7zc
Wed 26 Sep 10:28:35 BST 2018 332 337.95 CHIX 18269XJs7zf
Wed 26 Sep 10:28:35 BST 2018 131 337.95 CHIX 18269XJs7ze
Wed 26 Sep 10:27:18 BST 2018 71 337.80 XLON 18269XJs7ws
Wed 26 Sep 10:27:18 BST 2018 852 337.80 XLON 18269XJs7wr
Wed 26 Sep 10:27:18 BST 2018 529 337.80 CHIX 18269XJs7wt
Wed 26 Sep 10:27:18 BST 2018 260 337.80 CHIX 18269XJs7wq
Wed 26 Sep 10:27:18 BST 2018 695 337.80 XLON 18269XJs7wn
Wed 26 Sep 10:27:18 BST 2018 393 337.80 XLON 18269XJs7wm
Wed 26 Sep 10:27:18 BST 2018 512 337.80 XLON 18269XJs7wp
Wed 26 Sep 10:27:18 BST 2018 463 337.80 CHIX 18269XJs7wl
Wed 26 Sep 10:27:18 BST 2018 203 337.80 CHIX 18269XJs7wo
Wed 26 Sep 10:26:49 BST 2018 95 337.80 XLON 18269XJs7vv
Wed 26 Sep 10:24:49 BST 2018 30 337.80 CHIX 18269XJs7rl
Wed 26 Sep 10:24:49 BST 2018 891 337.80 XLON 18269XJs7rj
Wed 26 Sep 10:24:33 BST 2018 1223 337.80 CHIX 18269XJs7qi
Wed 26 Sep 10:24:33 BST 2018 2545 337.80 XLON 18269XJs7qh
Wed 26 Sep 10:23:40 BST 2018 413 337.80 CHIX 18269XJs7nk
Wed 26 Sep 10:23:40 BST 2018 648 337.80 CHIX 18269XJs7nj
Wed 26 Sep 10:23:40 BST 2018 715 337.80 CHIX 18269XJs7nm
Wed 26 Sep 10:23:40 BST 2018 577 337.80 CHIX 18269XJs7nl
Wed 26 Sep 10:23:40 BST 2018 436 337.80 CHIX 18269XJs7nn
Wed 26 Sep 10:23:40 BST 2018 50 337.80 XLON 18269XJs7ni
Wed 26 Sep 10:23:40 BST 2018 1778 337.80 XLON 18269XJs7nh
Wed 26 Sep 10:22:56 BST 2018 529 337.85 CHIX 18269XJs7mb
Wed 26 Sep 10:21:15 BST 2018 463 337.75 CHIX 18269XJs7hq
Wed 26 Sep 10:21:15 BST 2018 396 337.75 XLON 18269XJs7hp
Wed 26 Sep 10:18:57 BST 2018 463 337.80 CHIX 18269XJs7b4
Wed 26 Sep 10:18:57 BST 2018 20 337.80 XLON 18269XJs7b3
Wed 26 Sep 10:18:57 BST 2018 676 337.80 XLON 18269XJs7b2
Wed 26 Sep 10:18:49 BST 2018 681 337.85 CHIX 18269XJs7at
Wed 26 Sep 10:18:49 BST 2018 410 337.85 XLON 18269XJs7am
Wed 26 Sep 10:18:49 BST 2018 2234 337.85 XLON 18269XJs7ao
Wed 26 Sep 10:18:49 BST 2018 241 337.85 XLON 18269XJs7ar
Wed 26 Sep 10:18:49 BST 2018 246 337.85 CHIX 18269XJs7al
Wed 26 Sep 10:18:49 BST 2018 463 337.85 CHIX 18269XJs7an
Wed 26 Sep 10:18:49 BST 2018 815 337.85 CHIX 18269XJs7ap
Wed 26 Sep 10:18:49 BST 2018 503 337.85 CHIX 18269XJs7as
Wed 26 Sep 10:18:49 BST 2018 692 337.90 CHIX 18269XJs7aj
Wed 26 Sep 10:18:49 BST 2018 507 337.90 CHIX 18269XJs7ai
Wed 26 Sep 10:18:49 BST 2018 214 337.90 CHIX 18269XJs7ak
Wed 26 Sep 10:18:49 BST 2018 1310 337.90 XLON 18269XJs7ah
Wed 26 Sep 10:18:09 BST 2018 221 337.90 CHIX 18269XJs78u
Wed 26 Sep 10:18:09 BST 2018 182 337.90 CHIX 18269XJs78t
Wed 26 Sep 10:18:09 BST 2018 442 337.90 CHIX 18269XJs78q
Wed 26 Sep 10:18:09 BST 2018 18 337.90 CHIX 18269XJs78s
Wed 26 Sep 10:18:09 BST 2018 549 337.90 CHIX 18269XJs78r
Wed 26 Sep 10:17:36 BST 2018 390 337.90 CHIX 18269XJs77j
Wed 26 Sep 10:17:13 BST 2018 721 337.80 CHIX 18269XJs75x
Wed 26 Sep 10:16:49 BST 2018 163 337.70 CHIX 18269XJs759
Wed 26 Sep 10:16:39 BST 2018 431 337.70 CHIX 18269XJs74w
Wed 26 Sep 10:16:15 BST 2018 73 337.75 XLON 18269XJs73j
Wed 26 Sep 10:15:12 BST 2018 462 337.80 CHIX 18269XJs70v
Wed 26 Sep 10:15:12 BST 2018 950 337.80 XLON 18269XJs70u
Wed 26 Sep 10:11:39 BST 2018 464 337.45 CHIX 18269XJs6mz
Wed 26 Sep 10:11:39 BST 2018 329 337.45 CHIX 18269XJs6n0
Wed 26 Sep 10:11:39 BST 2018 179 337.45 CHIX 18269XJs6n2
Wed 26 Sep 10:11:39 BST 2018 464 337.45 CHIX 18269XJs6n1
Wed 26 Sep 10:11:39 BST 2018 657 337.45 XLON 18269XJs6mu
Wed 26 Sep 10:11:39 BST 2018 11 337.45 XLON 18269XJs6mw
Wed 26 Sep 10:11:39 BST 2018 96 337.45 XLON 18269XJs6mv
Wed 26 Sep 10:11:39 BST 2018 321 337.45 XLON 18269XJs6my
Wed 26 Sep 10:11:39 BST 2018 168 337.45 XLON 18269XJs6mx
Wed 26 Sep 10:11:23 BST 2018 687 337.60 CHIX 18269XJs6lj
Wed 26 Sep 10:11:23 BST 2018 1 337.60 XLON 18269XJs6li
Wed 26 Sep 10:11:23 BST 2018 134 337.60 XLON 18269XJs6lh
Wed 26 Sep 10:11:23 BST 2018 1881 337.60 XLON 18269XJs6lg
Wed 26 Sep 10:11:23 BST 2018 464 337.65 CHIX 18269XJs6lf
Wed 26 Sep 10:11:23 BST 2018 848 337.65 CHIX 18269XJs6le
Wed 26 Sep 10:11:23 BST 2018 1019 337.65 XLON 18269XJs6ld
Wed 26 Sep 10:11:23 BST 2018 2328 337.65 XLON 18269XJs6lb
Wed 26 Sep 10:11:23 BST 2018 72 337.65 XLON 18269XJs6lc
Wed 26 Sep 10:11:18 BST 2018 1067 337.70 CHIX 18269XJs6l7
Wed 26 Sep 10:11:10 BST 2018 493 337.70 CHIX 18269XJs6kd
Wed 26 Sep 10:11:10 BST 2018 100 337.70 CHIX 18269XJs6kc
Wed 26 Sep 10:10:48 BST 2018 910 337.70 XLON 18269XJs6j0
Wed 26 Sep 10:10:48 BST 2018 14 337.70 XLON 18269XJs6j1
Wed 26 Sep 10:10:48 BST 2018 145 337.70 XLON 18269XJs6j4
Wed 26 Sep 10:10:48 BST 2018 464 337.70 CHIX 18269XJs6iy
Wed 26 Sep 10:10:48 BST 2018 1200 337.75 XLON 18269XJs6iw
Wed 26 Sep 10:10:48 BST 2018 465 337.75 CHIX 18269XJs6iu
Wed 26 Sep 10:08:52 BST 2018 255 337.60 CHIX 18269XJs6cb
Wed 26 Sep 10:08:52 BST 2018 340 337.60 CHIX 18269XJs6c9
Wed 26 Sep 10:08:52 BST 2018 514 337.60 CHIX 18269XJs6c8
Wed 26 Sep 10:08:52 BST 2018 209 337.60 CHIX 18269XJs6ca
Wed 26 Sep 10:08:52 BST 2018 1326 337.60 XLON 18269XJs6c5
Wed 26 Sep 10:08:52 BST 2018 862 337.60 XLON 18269XJs6c6
Wed 26 Sep 10:08:49 BST 2018 503 337.65 CHIX 18269XJs6bw
Wed 26 Sep 10:08:49 BST 2018 240 337.65 CHIX 18269XJs6bv
Wed 26 Sep 10:08:49 BST 2018 519 337.65 CHIX 18269XJs6bu
Wed 26 Sep 10:08:49 BST 2018 178 337.70 CHIX 18269XJs6bt
Wed 26 Sep 10:08:49 BST 2018 474 337.70 CHIX 18269XJs6bs
Wed 26 Sep 10:08:49 BST 2018 149 337.70 CHIX 18269XJs6br
Wed 26 Sep 10:08:49 BST 2018 622 337.70 CHIX 18269XJs6bp
Wed 26 Sep 10:08:49 BST 2018 416 337.70 CHIX 18269XJs6bq
Wed 26 Sep 10:08:49 BST 2018 59 337.70 XLON 18269XJs6bo
Wed 26 Sep 10:07:21 BST 2018 1 337.50 XLON 18269XJs66i
Wed 26 Sep 10:07:21 BST 2018 643 337.50 XLON 18269XJs66g
Wed 26 Sep 10:07:21 BST 2018 202 337.50 CHIX 18269XJs66j
Wed 26 Sep 10:07:21 BST 2018 262 337.50 CHIX 18269XJs66h
Wed 26 Sep 10:05:33 BST 2018 345 337.40 CHIX 18269XJs5zh
Wed 26 Sep 10:04:57 BST 2018 865 337.50 XLON 18269XJs5x2
Wed 26 Sep 10:04:57 BST 2018 1214 337.50 XLON 18269XJs5x1
Wed 26 Sep 10:04:57 BST 2018 758 337.50 CHIX 18269XJs5x3
Wed 26 Sep 10:04:55 BST 2018 736 337.55 CHIX 18269XJs5ws
Wed 26 Sep 10:04:55 BST 2018 59 337.55 XLON 18269XJs5wr
Wed 26 Sep 10:04:55 BST 2018 720 337.55 XLON 18269XJs5wq
Wed 26 Sep 10:04:55 BST 2018 1100 337.55 XLON 18269XJs5wo
Wed 26 Sep 10:04:45 BST 2018 200 337.55 XLON 18269XJs5w1
Wed 26 Sep 10:04:02 BST 2018 426 337.60 CHIX 18269XJs5t3
Wed 26 Sep 10:04:02 BST 2018 245 337.60 CHIX 18269XJs5t2
Wed 26 Sep 10:04:02 BST 2018 526 337.60 CHIX 18269XJs5t1
Wed 26 Sep 10:04:02 BST 2018 383 337.60 XLON 18269XJs5sz
Wed 26 Sep 10:04:02 BST 2018 56 337.60 XLON 18269XJs5t0
Wed 26 Sep 10:04:02 BST 2018 974 337.60 XLON 18269XJs5sy
Wed 26 Sep 10:03:26 BST 2018 862 337.65 XLON 18269XJs5q3
Wed 26 Sep 10:03:26 BST 2018 464 337.65 CHIX 18269XJs5q4
Wed 26 Sep 10:03:26 BST 2018 539 337.65 CHIX 18269XJs5q5
Wed 26 Sep 10:02:02 BST 2018 165 337.20 CHIX 18269XJs5mb
Wed 26 Sep 10:02:02 BST 2018 367 337.20 CHIX 18269XJs5ma
Wed 26 Sep 10:02:02 BST 2018 1372 337.20 XLON 18269XJs5m9
Wed 26 Sep 10:00:25 BST 2018 1817 336.90 XLON 18269XJs5ge
Wed 26 Sep 10:00:13 BST 2018 648 337.05 XLON 18269XJs5g6
Wed 26 Sep 10:00:13 BST 2018 527 337.05 XLON 18269XJs5g5
Wed 26 Sep 10:00:13 BST 2018 524 337.05 XLON 18269XJs5g4
Wed 26 Sep 10:00:13 BST 2018 464 337.05 CHIX 18269XJs5g2
Wed 26 Sep 10:00:13 BST 2018 464 337.05 CHIX 18269XJs5g3
Wed 26 Sep 09:59:28 BST 2018 496 337.05 CHIX 18269XJs5dz
Wed 26 Sep 09:59:28 BST 2018 1280 337.05 XLON 18269XJs5dy
Wed 26 Sep 09:58:44 BST 2018 464 337.00 CHIX 18269XJs5bn
Wed 26 Sep 09:58:44 BST 2018 1058 337.00 XLON 18269XJs5bm
Wed 26 Sep 09:58:21 BST 2018 13 337.15 XLON 18269XJs5aa
Wed 26 Sep 09:57:00 BST 2018 464 337.05 CHIX 18269XJs56w
Wed 26 Sep 09:57:00 BST 2018 326 337.05 XLON 18269XJs56v
Wed 26 Sep 09:56:05 BST 2018 1356 337.00 XLON 18269XJs52p
Wed 26 Sep 09:56:05 BST 2018 26 337.00 CHIX 18269XJs52r
Wed 26 Sep 09:56:05 BST 2018 500 337.00 CHIX 18269XJs52n
Wed 26 Sep 09:54:50 BST 2018 452 336.80 XLON 18269XJs4yi
Wed 26 Sep 09:54:50 BST 2018 465 336.80 CHIX 18269XJs4yg
Wed 26 Sep 09:54:17 BST 2018 674 336.90 XLON 18269XJs4x3
Wed 26 Sep 09:54:17 BST 2018 465 336.90 CHIX 18269XJs4x2
Wed 26 Sep 09:53:23 BST 2018 777 337.00 CHIX 18269XJs4s2
Wed 26 Sep 09:52:41 BST 2018 80 337.25 CHIX 18269XJs4qc
Wed 26 Sep 09:52:41 BST 2018 1024 337.25 XLON 18269XJs4qa
Wed 26 Sep 09:52:41 BST 2018 384 337.25 CHIX 18269XJs4qb
Wed 26 Sep 09:52:38 BST 2018 559 337.30 XLON 18269XJs4q1
Wed 26 Sep 09:52:38 BST 2018 464 337.30 CHIX 18269XJs4pz
Wed 26 Sep 09:51:28 BST 2018 631 337.25 CHIX 18269XJs4la
Wed 26 Sep 09:51:28 BST 2018 1728 337.25 XLON 18269XJs4l9
Wed 26 Sep 09:48:45 BST 2018 465 336.90 CHIX 18269XJs4dn
Wed 26 Sep 09:48:38 BST 2018 464 337.00 CHIX 18269XJs4d1
Wed 26 Sep 09:48:38 BST 2018 684 337.00 XLON 18269XJs4d2
Wed 26 Sep 09:47:03 BST 2018 389 337.40 XLON 18269XJs49j
Wed 26 Sep 09:47:03 BST 2018 464 337.40 CHIX 18269XJs49i
Wed 26 Sep 09:47:01 BST 2018 264 337.50 CHIX 18269XJs498
Wed 26 Sep 09:46:57 BST 2018 784 337.55 XLON 18269XJs493
Wed 26 Sep 09:46:57 BST 2018 182 337.55 XLON 18269XJs491
Wed 26 Sep 09:46:57 BST 2018 464 337.55 CHIX 18269XJs492
Wed 26 Sep 09:46:46 BST 2018 2165 337.80 XLON 18269XJs46q
Wed 26 Sep 09:46:46 BST 2018 1375 337.80 CHIX 18269XJs46s
Wed 26 Sep 09:46:46 BST 2018 908 337.80 XLON 18269XJs46o
Wed 26 Sep 09:46:46 BST 2018 703 337.80 XLON 18269XJs46m
Wed 26 Sep 09:46:36 BST 2018 453 337.85 CHIX 18269XJs45u
Wed 26 Sep 09:46:36 BST 2018 463 337.90 CHIX 18269XJs45t
Wed 26 Sep 09:46:36 BST 2018 351 337.90 CHIX 18269XJs45s
Wed 26 Sep 09:46:36 BST 2018 270 337.90 CHIX 18269XJs45r
Wed 26 Sep 09:46:36 BST 2018 193 337.90 CHIX 18269XJs45q
Wed 26 Sep 09:46:36 BST 2018 166 337.90 XLON 18269XJs45o
Wed 26 Sep 09:46:36 BST 2018 365 337.90 XLON 18269XJs45n
Wed 26 Sep 09:46:36 BST 2018 539 337.90 XLON 18269XJs45p
Wed 26 Sep 09:44:12 BST 2018 714 337.85 CHIX 18269XJs3wr
Wed 26 Sep 09:44:12 BST 2018 788 337.85 XLON 18269XJs3wp
Wed 26 Sep 09:44:01 BST 2018 989 337.95 XLON 18269XJs3wi
Wed 26 Sep 09:44:01 BST 2018 738 337.95 XLON 18269XJs3wh
Wed 26 Sep 09:44:01 BST 2018 630 337.95 CHIX 18269XJs3wj
Wed 26 Sep 09:42:51 BST 2018 1306 337.65 XLON 18269XJs3sg
Wed 26 Sep 09:42:51 BST 2018 506 337.65 CHIX 18269XJs3sf
Wed 26 Sep 09:42:33 BST 2018 1940 337.65 XLON 18269XJs3rz
Wed 26 Sep 09:42:33 BST 2018 707 337.65 CHIX 18269XJs3ry
Wed 26 Sep 09:41:25 BST 2018 778 337.80 XLON 18269XJs3oo
Wed 26 Sep 09:41:25 BST 2018 626 337.80 XLON 18269XJs3on
Wed 26 Sep 09:41:25 BST 2018 1153 337.80 XLON 18269XJs3om
Wed 26 Sep 09:41:00 BST 2018 463 337.90 CHIX 18269XJs3m3
Wed 26 Sep 09:41:00 BST 2018 1168 337.90 XLON 18269XJs3m2
Wed 26 Sep 09:40:51 BST 2018 398 337.95 XLON 18269XJs3li
Wed 26 Sep 09:40:51 BST 2018 1104 337.95 XLON 18269XJs3ld
Wed 26 Sep 09:40:51 BST 2018 463 337.95 CHIX 18269XJs3lg
Wed 26 Sep 09:40:51 BST 2018 336 337.95 CHIX 18269XJs3lc
Wed 26 Sep 09:40:50 BST 2018 463 338.05 CHIX 18269XJs3l2
Wed 26 Sep 09:40:50 BST 2018 694 338.05 XLON 18269XJs3l1
Wed 26 Sep 09:40:25 BST 2018 527 337.95 CHIX 18269XJs3kh
Wed 26 Sep 09:40:03 BST 2018 480 337.95 CHIX 18269XJs3ja
Wed 26 Sep 09:39:57 BST 2018 325 337.90 CHIX 18269XJs3id
Wed 26 Sep 09:39:05 BST 2018 484 337.50 XLON 18269XJs3gk
Wed 26 Sep 09:39:03 BST 2018 208 337.60 XLON 18269XJs3gf
Wed 26 Sep 09:38:37 BST 2018 464 337.30 CHIX 18269XJs3eu
Wed 26 Sep 09:38:37 BST 2018 774 337.30 XLON 18269XJs3et
Wed 26 Sep 09:37:42 BST 2018 647 337.05 CHIX 18269XJs3av
Wed 26 Sep 09:37:42 BST 2018 574 337.05 XLON 18269XJs3au
Wed 26 Sep 09:37:42 BST 2018 1200 337.05 XLON 18269XJs3at
Wed 26 Sep 09:33:33 BST 2018 232 336.75 CHIX 18269XJs2u8
Wed 26 Sep 09:33:33 BST 2018 2756 336.95 XLON 18269XJs2u0
Wed 26 Sep 09:33:33 BST 2018 1004 336.95 CHIX 18269XJs2ty
Wed 26 Sep 09:33:32 BST 2018 984 337.05 XLON 18269XJs2tx
Wed 26 Sep 09:33:32 BST 2018 464 337.05 CHIX 18269XJs2tw
Wed 26 Sep 09:32:43 BST 2018 464 337.00 XLON 18269XJs2q1
Wed 26 Sep 09:32:41 BST 2018 922 337.00 XLON 18269XJs2po
Wed 26 Sep 09:32:38 BST 2018 538 337.10 CHIX 18269XJs2pg
Wed 26 Sep 09:32:37 BST 2018 755 337.25 CHIX 18269XJs2pf
Wed 26 Sep 09:32:37 BST 2018 2070 337.25 XLON 18269XJs2pe
Wed 26 Sep 09:30:25 BST 2018 594 337.35 CHIX 18269XJs2f8
Wed 26 Sep 09:30:25 BST 2018 1625 337.35 XLON 18269XJs2f7
Wed 26 Sep 09:30:25 BST 2018 128 337.40 CHIX 18269XJs2f6
Wed 26 Sep 09:30:25 BST 2018 444 337.40 CHIX 18269XJs2f5
Wed 26 Sep 09:30:25 BST 2018 1568 337.40 XLON 18269XJs2f4
Wed 26 Sep 09:30:22 BST 2018 434 337.45 CHIX 18269XJs2f0
Wed 26 Sep 09:29:04 BST 2018 687 337.70 CHIX 18269XJs29c
Wed 26 Sep 09:29:04 BST 2018 1113 337.70 XLON 18269XJs29b
Wed 26 Sep 09:29:04 BST 2018 772 337.70 XLON 18269XJs29a
Wed 26 Sep 09:28:25 BST 2018 515 337.90 CHIX 18269XJs271
Wed 26 Sep 09:28:25 BST 2018 1330 337.90 XLON 18269XJs270
Wed 26 Sep 09:26:30 BST 2018 472 337.95 CHIX 18269XJs20a
Wed 26 Sep 09:26:30 BST 2018 133 337.95 CHIX 18269XJs207
Wed 26 Sep 09:26:30 BST 2018 717 338.00 CHIX 18269XJs205
Wed 26 Sep 09:26:30 BST 2018 1661 337.95 XLON 18269XJs204
Wed 26 Sep 09:26:30 BST 2018 1968 338.00 XLON 18269XJs203
Wed 26 Sep 09:26:18 BST 2018 463 338.05 CHIX 18269XJs1zs
Wed 26 Sep 09:26:18 BST 2018 437 338.05 XLON 18269XJs1zr
Wed 26 Sep 09:26:02 BST 2018 657 338.10 CHIX 18269XJs1yd
Wed 26 Sep 09:25:30 BST 2018 463 338.20 CHIX 18269XJs1x0
Wed 26 Sep 09:25:13 BST 2018 562 338.20 XLON 18269XJs1vj
Wed 26 Sep 09:25:13 BST 2018 486 338.20 XLON 18269XJs1vi
Wed 26 Sep 09:25:12 BST 2018 42 338.30 XLON 18269XJs1va
Wed 26 Sep 09:25:12 BST 2018 204 338.30 XLON 18269XJs1vb
Wed 26 Sep 09:25:12 BST 2018 552 338.30 XLON 18269XJs1v8
Wed 26 Sep 09:25:12 BST 2018 529 338.30 CHIX 18269XJs1v9
Wed 26 Sep 09:25:10 BST 2018 649 338.30 XLON 18269XJs1v5
Wed 26 Sep 09:25:10 BST 2018 482 338.30 CHIX 18269XJs1v4
Wed 26 Sep 09:23:20 BST 2018 705 338.25 XLON 18269XJs1pc
Wed 26 Sep 09:23:20 BST 2018 463 338.25 CHIX 18269XJs1pb
Wed 26 Sep 09:23:12 BST 2018 848 338.30 XLON 18269XJs1ow
Wed 26 Sep 09:23:11 BST 2018 352 338.35 CHIX 18269XJs1on
Wed 26 Sep 09:22:28 BST 2018 414 338.60 CHIX 18269XJs1l7
Wed 26 Sep 09:22:28 BST 2018 1105 338.60 XLON 18269XJs1l6
Wed 26 Sep 09:22:28 BST 2018 50 338.60 XLON 18269XJs1l8
Wed 26 Sep 09:22:28 BST 2018 686 338.65 XLON 18269XJs1l3
Wed 26 Sep 09:22:28 BST 2018 462 338.65 CHIX 18269XJs1l5
Wed 26 Sep 09:22:28 BST 2018 460 338.65 CHIX 18269XJs1l4
Wed 26 Sep 09:21:53 BST 2018 327 338.70 CHIX 18269XJs1ie
Wed 26 Sep 09:21:53 BST 2018 332 338.70 CHIX 18269XJs1id
Wed 26 Sep 09:21:29 BST 2018 1901 338.80 XLON 18269XJs1g4
Wed 26 Sep 09:21:28 BST 2018 162 338.90 XLON 18269XJs1g1
Wed 26 Sep 09:21:11 BST 2018 879 338.95 XLON 18269XJs1em
Wed 26 Sep 09:21:11 BST 2018 290 338.95 XLON 18269XJs1ej
Wed 26 Sep 09:21:11 BST 2018 462 338.95 CHIX 18269XJs1ei
Wed 26 Sep 09:21:11 BST 2018 462 338.95 CHIX 18269XJs1el
Wed 26 Sep 09:21:11 BST 2018 596 338.95 CHIX 18269XJs1ek
Wed 26 Sep 09:21:01 BST 2018 567 339.00 CHIX 18269XJs1ck
Wed 26 Sep 09:20:40 BST 2018 195 338.95 XLON 18269XJs1c1
Wed 26 Sep 09:20:01 BST 2018 637 339.05 XLON 18269XJs19s
Wed 26 Sep 09:20:01 BST 2018 174 339.05 CHIX 18269XJs19t
Wed 26 Sep 09:20:01 BST 2018 225 339.05 CHIX 18269XJs19u
Wed 26 Sep 09:20:01 BST 2018 448 339.05 CHIX 18269XJs19r
Wed 26 Sep 09:20:01 BST 2018 462 339.05 CHIX 18269XJs19q
Wed 26 Sep 09:19:57 BST 2018 658 339.10 CHIX 18269XJs199
Wed 26 Sep 09:19:57 BST 2018 337 339.10 CHIX 18269XJs198
Wed 26 Sep 09:19:57 BST 2018 215 339.10 CHIX 18269XJs197
Wed 26 Sep 09:19:57 BST 2018 175 339.10 CHIX 18269XJs196
Wed 26 Sep 09:19:57 BST 2018 1593 339.10 XLON 18269XJs195
Wed 26 Sep 09:19:57 BST 2018 398 339.10 XLON 18269XJs194
Wed 26 Sep 09:19:44 BST 2018 461 339.25 CHIX 18269XJs18b
Wed 26 Sep 09:19:44 BST 2018 750 339.25 XLON 18269XJs18a
Wed 26 Sep 09:19:35 BST 2018 451 339.25 XLON 18269XJs180
Wed 26 Sep 09:19:35 BST 2018 461 339.25 CHIX 18269XJs17z
Wed 26 Sep 09:19:19 BST 2018 452 339.30 CHIX 18269XJs170
Wed 26 Sep 09:16:49 BST 2018 47 338.75 XLON 18269XJs0v3
Wed 26 Sep 09:16:22 BST 2018 1948 338.85 XLON 18269XJs0sc
Wed 26 Sep 09:16:22 BST 2018 710 338.85 CHIX 18269XJs0sb
Wed 26 Sep 09:14:54 BST 2018 330 338.70 CHIX 18269XJs0ku
Wed 26 Sep 09:14:54 BST 2018 531 338.70 CHIX 18269XJs0kt
Wed 26 Sep 09:14:54 BST 2018 914 338.70 XLON 18269XJs0ks
Wed 26 Sep 09:14:54 BST 2018 457 338.70 XLON 18269XJs0kr
Wed 26 Sep 09:14:45 BST 2018 462 338.75 CHIX 18269XJs0k9
Wed 26 Sep 09:14:45 BST 2018 688 338.75 CHIX 18269XJs0ka
Wed 26 Sep 09:14:45 BST 2018 462 338.75 CHIX 18269XJs0kc
Wed 26 Sep 09:14:45 BST 2018 551 338.75 CHIX 18269XJs0kb
Wed 26 Sep 09:14:45 BST 2018 727 338.75 XLON 18269XJs0k7
Wed 26 Sep 09:14:45 BST 2018 697 338.75 XLON 18269XJs0k8
Wed 26 Sep 09:14:01 BST 2018 537 338.85 CHIX 18269XJs0gy
Wed 26 Sep 09:14:01 BST 2018 387 338.85 XLON 18269XJs0gx
Wed 26 Sep 09:14:01 BST 2018 1081 338.85 XLON 18269XJs0gw
Wed 26 Sep 09:13:37 BST 2018 45 338.85 CHIX 18269XJs0ew
Wed 26 Sep 09:13:37 BST 2018 641 338.85 CHIX 18269XJs0ey
Wed 26 Sep 09:13:37 BST 2018 580 338.85 CHIX 18269XJs0ex
Wed 26 Sep 09:13:37 BST 2018 342 338.85 XLON 18269XJs0ev
Wed 26 Sep 09:13:37 BST 2018 438 338.85 CHIX 18269XJs0eu
Wed 26 Sep 09:13:37 BST 2018 462 338.85 CHIX 18269XJs0et
Wed 26 Sep 09:13:36 BST 2018 220 338.90 CHIX 18269XJs0es
Wed 26 Sep 09:13:30 BST 2018 40 338.90 CHIX 18269XJs0ea
Wed 26 Sep 09:13:30 BST 2018 667 338.90 CHIX 18269XJs0e9
Wed 26 Sep 09:13:00 BST 2018 714 338.90 CHIX 18269XJs0as
Wed 26 Sep 09:13:00 BST 2018 569 338.90 CHIX 18269XJs0au
Wed 26 Sep 09:13:00 BST 2018 462 338.90 CHIX 18269XJs0at
Wed 26 Sep 09:13:00 BST 2018 1119 338.90 XLON 18269XJs0ar
Wed 26 Sep 09:13:00 BST 2018 439 338.90 XLON 18269XJs0aq
Wed 26 Sep 09:13:00 BST 2018 743 338.90 XLON 18269XJs0ap
Wed 26 Sep 09:12:49 BST 2018 224 339.00 XLON 18269XJs0ai
Wed 26 Sep 09:12:49 BST 2018 5 339.00 XLON 18269XJs0aj
Wed 26 Sep 09:12:49 BST 2018 513 339.00 CHIX 18269XJs0ag
Wed 26 Sep 09:12:49 BST 2018 242 339.00 CHIX 18269XJs0ah
Wed 26 Sep 09:12:46 BST 2018 652 339.05 CHIX 18269XJs0a9
Wed 26 Sep 09:11:06 BST 2018 105 338.60 CHIX 18269XJs048
Wed 26 Sep 09:11:06 BST 2018 357 338.60 CHIX 18269XJs047
Wed 26 Sep 09:10:30 BST 2018 1017 338.65 XLON 18269XJs017
Wed 26 Sep 09:10:30 BST 2018 462 338.65 CHIX 18269XJs016
Wed 26 Sep 09:10:16 BST 2018 462 338.75 CHIX 18269XJrzzo
Wed 26 Sep 09:07:58 BST 2018 762 338.10 CHIX 18269XJrzpl
Wed 26 Sep 09:07:58 BST 2018 2090 338.10 XLON 18269XJrzpk
Wed 26 Sep 09:07:25 BST 2018 565 338.10 CHIX 18269XJrzmp
Wed 26 Sep 09:07:25 BST 2018 1548 338.10 XLON 18269XJrzmo
Wed 26 Sep 09:06:05 BST 2018 883 338.15 CHIX 18269XJrzgb
Wed 26 Sep 09:06:05 BST 2018 21 338.15 XLON 18269XJrzga
Wed 26 Sep 09:06:05 BST 2018 2400 338.15 XLON 18269XJrzg9
Wed 26 Sep 09:06:03 BST 2018 99 338.30 XLON 18269XJrzg5
Wed 26 Sep 09:06:03 BST 2018 1798 338.30 XLON 18269XJrzg6
Wed 26 Sep 09:06:03 BST 2018 362 338.30 XLON 18269XJrzg4
Wed 26 Sep 09:06:03 BST 2018 309 338.30 CHIX 18269XJrzg2
Wed 26 Sep 09:06:03 BST 2018 656 338.30 CHIX 18269XJrzg3
Wed 26 Sep 09:06:03 BST 2018 154 338.30 CHIX 18269XJrzg1
Wed 26 Sep 09:05:52 BST 2018 1 338.35 XLON 18269XJrzez
Wed 26 Sep 09:05:52 BST 2018 1477 338.35 XLON 18269XJrzey
Wed 26 Sep 09:05:52 BST 2018 165 338.35 CHIX 18269XJrzex
Wed 26 Sep 09:05:52 BST 2018 374 338.35 CHIX 18269XJrzew
Wed 26 Sep 09:05:10 BST 2018 463 338.35 CHIX 18269XJrzco
Wed 26 Sep 09:05:10 BST 2018 978 338.35 XLON 18269XJrzcn
Wed 26 Sep 09:03:51 BST 2018 91 338.10 XLON 18269XJrz4k
Wed 26 Sep 09:03:18 BST 2018 1396 338.30 XLON 18269XJrz2i
Wed 26 Sep 09:03:18 BST 2018 358 338.30 XLON 18269XJrz2h
Wed 26 Sep 09:03:18 BST 2018 640 338.30 CHIX 18269XJrz2g
Wed 26 Sep 09:03:17 BST 2018 462 338.45 CHIX 18269XJrz2c
Wed 26 Sep 09:03:17 BST 2018 812 338.45 XLON 18269XJrz2b
Wed 26 Sep 09:03:16 BST 2018 869 338.50 XLON 18269XJrz26
Wed 26 Sep 09:03:16 BST 2018 223 338.50 CHIX 18269XJrz27
Wed 26 Sep 09:03:16 BST 2018 239 338.50 CHIX 18269XJrz25
Wed 26 Sep 09:03:08 BST 2018 267 338.55 CHIX 18269XJrz1h
Wed 26 Sep 09:03:08 BST 2018 249 338.55 CHIX 18269XJrz1g
Wed 26 Sep 09:03:08 BST 2018 685 338.55 XLON 18269XJrz1f
Wed 26 Sep 09:03:04 BST 2018 213 338.55 CHIX 18269XJrz0z
Wed 26 Sep 09:02:06 BST 2018 1002 338.20 XLON 18269XJryvb
Wed 26 Sep 09:00:10 BST 2018 1691 338.00 CHIX 18269XJryld
Wed 26 Sep 09:00:10 BST 2018 1272 338.00 XLON 18269XJrylb
Wed 26 Sep 09:00:10 BST 2018 970 338.00 XLON 18269XJryl9
Wed 26 Sep 09:00:10 BST 2018 2400 338.00 XLON 18269XJryl7
Wed 26 Sep 09:00:08 BST 2018 1 338.10 XLON 18269XJrykd
Wed 26 Sep 09:00:08 BST 2018 619 338.10 XLON 18269XJrykc
Wed 26 Sep 09:00:08 BST 2018 463 338.10 CHIX 18269XJrykb
Wed 26 Sep 08:58:14 BST 2018 608 337.75 CHIX 18269XJrydh
Wed 26 Sep 08:58:14 BST 2018 179 337.75 CHIX 18269XJryde
Wed 26 Sep 08:58:14 BST 2018 622 337.75 CHIX 18269XJrydd
Wed 26 Sep 08:58:14 BST 2018 137 337.75 XLON 18269XJrydg
Wed 26 Sep 08:58:14 BST 2018 2197 337.75 XLON 18269XJrydf
Wed 26 Sep 08:58:14 BST 2018 130 337.75 XLON 18269XJrydi
Wed 26 Sep 08:58:11 BST 2018 631 337.80 CHIX 18269XJrydb
Wed 26 Sep 08:57:44 BST 2018 463 337.90 CHIX 18269XJrybs
Wed 26 Sep 08:57:44 BST 2018 879 337.90 XLON 18269XJrybr
Wed 26 Sep 08:57:44 BST 2018 307 337.90 XLON 18269XJrybq
Wed 26 Sep 08:55:00 BST 2018 441 337.85 CHIX 18269XJry24
Wed 26 Sep 08:55:00 BST 2018 1112 337.85 XLON 18269XJry23
Wed 26 Sep 08:55:00 BST 2018 1362 337.85 XLON 18269XJry22
Wed 26 Sep 08:55:00 BST 2018 922 337.85 CHIX 18269XJry21
Wed 26 Sep 08:55:00 BST 2018 1265 337.85 XLON 18269XJry20
Wed 26 Sep 08:54:07 BST 2018 464 337.65 CHIX 18269XJrxym
Wed 26 Sep 08:54:07 BST 2018 409 337.65 XLON 18269XJrxyl
Wed 26 Sep 08:53:17 BST 2018 680 337.90 CHIX 18269XJrxv4
Wed 26 Sep 08:53:17 BST 2018 1862 337.90 XLON 18269XJrxv3
Wed 26 Sep 08:50:08 BST 2018 995 337.70 XLON 18269XJrxjx
Wed 26 Sep 08:50:08 BST 2018 1262 337.80 XLON 18269XJrxjw
Wed 26 Sep 08:50:08 BST 2018 464 337.70 CHIX 18269XJrxjv
Wed 26 Sep 08:50:08 BST 2018 489 337.80 CHIX 18269XJrxjt
Wed 26 Sep 08:50:08 BST 2018 665 337.70 CHIX 18269XJrxju
Wed 26 Sep 08:50:08 BST 2018 823 337.90 CHIX 18269XJrxjs
Wed 26 Sep 08:50:08 BST 2018 282 337.90 CHIX 18269XJrxjr
Wed 26 Sep 08:50:08 BST 2018 3033 337.90 XLON 18269XJrxjq
Wed 26 Sep 08:49:44 BST 2018 568 337.90 CHIX 18269XJrxiv
Wed 26 Sep 08:49:44 BST 2018 463 338.10 CHIX 18269XJrxiu
Wed 26 Sep 08:49:44 BST 2018 518 338.10 XLON 18269XJrxit
Wed 26 Sep 08:48:30 BST 2018 115 338.10 XLON 18269XJrxb3
Wed 26 Sep 08:48:30 BST 2018 471 338.10 CHIX 18269XJrxb2
Wed 26 Sep 08:48:30 BST 2018 1015 338.10 XLON 18269XJrxb1
Wed 26 Sep 08:48:05 BST 2018 2263 338.35 XLON 18269XJrx93
Wed 26 Sep 08:48:05 BST 2018 825 338.35 CHIX 18269XJrx92
Wed 26 Sep 08:47:49 BST 2018 465 338.60 CHIX 18269XJrx7c
Wed 26 Sep 08:47:49 BST 2018 462 338.60 CHIX 18269XJrx7a
Wed 26 Sep 08:47:49 BST 2018 462 338.60 CHIX 18269XJrx7b
Wed 26 Sep 08:47:49 BST 2018 1200 338.60 XLON 18269XJrx79
Wed 26 Sep 08:47:49 BST 2018 715 338.60 XLON 18269XJrx77
Wed 26 Sep 08:47:49 BST 2018 402 338.60 XLON 18269XJrx78
Wed 26 Sep 08:47:49 BST 2018 730 338.65 XLON 18269XJrx75
Wed 26 Sep 08:47:49 BST 2018 744 338.65 CHIX 18269XJrx76
Wed 26 Sep 08:47:49 BST 2018 1312 338.65 XLON 18269XJrx74
Wed 26 Sep 08:47:08 BST 2018 530 338.70 CHIX 18269XJrx41
Wed 26 Sep 08:47:08 BST 2018 1368 338.70 XLON 18269XJrx40
Wed 26 Sep 08:43:27 BST 2018 2182 338.40 XLON 18269XJrwng
Wed 26 Sep 08:43:27 BST 2018 310 338.45 XLON 18269XJrwnd
Wed 26 Sep 08:43:27 BST 2018 675 338.55 CHIX 18269XJrwn6
Wed 26 Sep 08:43:27 BST 2018 1852 338.55 XLON 18269XJrwn5
Wed 26 Sep 08:42:25 BST 2018 462 338.75 CHIX 18269XJrwin
Wed 26 Sep 08:42:25 BST 2018 314 338.75 CHIX 18269XJrwil
Wed 26 Sep 08:42:25 BST 2018 457 338.75 XLON 18269XJrwim
Wed 26 Sep 08:42:16 BST 2018 1720 338.95 XLON 18269XJrwgp
Wed 26 Sep 08:42:16 BST 2018 21 338.95 XLON 18269XJrwgo
Wed 26 Sep 08:42:16 BST 2018 636 338.95 CHIX 18269XJrwgq
Wed 26 Sep 08:41:38 BST 2018 305 339.00 CHIX 18269XJrwbm
Wed 26 Sep 08:41:10 BST 2018 697 339.15 CHIX 18269XJrw8i
Wed 26 Sep 08:40:59 BST 2018 694 339.25 CHIX 18269XJrw7j
Wed 26 Sep 08:40:59 BST 2018 1458 339.25 XLON 18269XJrw7i
Wed 26 Sep 08:40:59 BST 2018 443 339.25 XLON 18269XJrw7h
Wed 26 Sep 08:40:33 BST 2018 1149 339.35 XLON 18269XJrw4d
Wed 26 Sep 08:40:33 BST 2018 2335 339.35 XLON 18269XJrw4a
Wed 26 Sep 08:40:33 BST 2018 377 339.35 CHIX 18269XJrw4b
Wed 26 Sep 08:40:33 BST 2018 1269 339.35 CHIX 18269XJrw4c
Wed 26 Sep 08:40:18 BST 2018 552 339.50 CHIX 18269XJrw3b
Wed 26 Sep 08:40:18 BST 2018 1514 339.50 XLON 18269XJrw3a
Wed 26 Sep 08:39:15 BST 2018 855 339.60 XLON 18269XJrvyr
Wed 26 Sep 08:39:15 BST 2018 500 339.60 XLON 18269XJrvyq
Wed 26 Sep 08:38:12 BST 2018 53 340.10 XLON 18269XJrvtn
Wed 26 Sep 08:38:12 BST 2018 348 340.10 CHIX 18269XJrvto
Wed 26 Sep 08:38:07 BST 2018 692 340.20 XLON 18269XJrvt4
Wed 26 Sep 08:38:07 BST 2018 278 340.20 XLON 18269XJrvt2
Wed 26 Sep 08:38:07 BST 2018 385 340.20 CHIX 18269XJrvt3
Wed 26 Sep 08:38:07 BST 2018 673 340.20 CHIX 18269XJrvt6
Wed 26 Sep 08:38:07 BST 2018 460 340.20 CHIX 18269XJrvt5
Wed 26 Sep 08:37:45 BST 2018 132 340.35 XLON 18269XJrvrp
Wed 26 Sep 08:37:45 BST 2018 1293 340.35 XLON 18269XJrvro
Wed 26 Sep 08:37:45 BST 2018 63 340.35 CHIX 18269XJrvrn
Wed 26 Sep 08:37:45 BST 2018 719 340.35 CHIX 18269XJrvrm
Wed 26 Sep 08:37:45 BST 2018 719 340.35 XLON 18269XJrvrl
Wed 26 Sep 08:37:44 BST 2018 45 340.50 CHIX 18269XJrvrj
Wed 26 Sep 08:37:44 BST 2018 460 340.50 CHIX 18269XJrvrk
Wed 26 Sep 08:37:44 BST 2018 1254 340.50 XLON 18269XJrvrh
Wed 26 Sep 08:37:44 BST 2018 362 340.50 XLON 18269XJrvri
Wed 26 Sep 08:37:44 BST 2018 33 340.50 XLON 18269XJrvrg
Wed 26 Sep 08:37:38 BST 2018 170 340.50 CHIX 18269XJrvqr
Wed 26 Sep 08:37:15 BST 2018 989 340.55 CHIX 18269XJrvq5
Wed 26 Sep 08:37:13 BST 2018 2714 340.55 XLON 18269XJrvq3
Wed 26 Sep 08:37:13 BST 2018 160 340.55 XLON 18269XJrvq2
Wed 26 Sep 08:37:12 BST 2018 802 340.65 XLON 18269XJrvpz
Wed 26 Sep 08:37:11 BST 2018 460 340.65 CHIX 18269XJrvpy
Wed 26 Sep 08:36:51 BST 2018 498 340.50 CHIX 18269XJrvo5
Wed 26 Sep 08:36:51 BST 2018 70 340.50 CHIX 18269XJrvo6
Wed 26 Sep 08:36:48 BST 2018 137 340.60 XLON 18269XJrvo2
Wed 26 Sep 08:36:48 BST 2018 259 340.60 CHIX 18269XJrvo1
Wed 26 Sep 08:36:03 BST 2018 743 340.30 XLON 18269XJrvla
Wed 26 Sep 08:36:03 BST 2018 459 340.30 CHIX 18269XJrvl9
Wed 26 Sep 08:36:02 BST 2018 409 340.35 XLON 18269XJrvl8
Wed 26 Sep 08:36:02 BST 2018 460 340.35 CHIX 18269XJrvl7
Wed 26 Sep 08:36:02 BST 2018 113 340.40 XLON 18269XJrvl0
Wed 26 Sep 08:36:02 BST 2018 433 340.40 XLON 18269XJrvkz
Wed 26 Sep 08:36:02 BST 2018 460 340.40 CHIX 18269XJrvl1
Wed 26 Sep 08:35:37 BST 2018 197 340.25 CHIX 18269XJrvjr
Wed 26 Sep 08:35:31 BST 2018 460 340.40 CHIX 18269XJrvjb
Wed 26 Sep 08:35:31 BST 2018 401 340.40 XLON 18269XJrvja
Wed 26 Sep 08:35:15 BST 2018 310 340.50 CHIX 18269XJrvik
Wed 26 Sep 08:35:15 BST 2018 514 340.50 CHIX 18269XJrvij
Wed 26 Sep 08:35:07 BST 2018 1126 340.50 XLON 18269XJrvho
Wed 26 Sep 08:35:07 BST 2018 200 340.50 XLON 18269XJrvhn
Wed 26 Sep 08:33:39 BST 2018 747 340.20 CHIX 18269XJrvbr
Wed 26 Sep 08:33:39 BST 2018 271 340.20 CHIX 18269XJrvbp
Wed 26 Sep 08:33:39 BST 2018 321 340.20 CHIX 18269XJrvbq
Wed 26 Sep 08:33:39 BST 2018 219 340.20 XLON 18269XJrvbn
Wed 26 Sep 08:33:39 BST 2018 581 340.20 CHIX 18269XJrvbl
Wed 26 Sep 08:33:39 BST 2018 189 340.20 CHIX 18269XJrvbo
Wed 26 Sep 08:33:39 BST 2018 128 340.20 XLON 18269XJrvbm
Wed 26 Sep 08:33:39 BST 2018 1593 340.20 XLON 18269XJrvbk
Wed 26 Sep 08:33:33 BST 2018 684 340.25 CHIX 18269XJrvas
Wed 26 Sep 08:33:33 BST 2018 1875 340.25 XLON 18269XJrvar
Wed 26 Sep 08:31:47 BST 2018 525 339.60 CHIX 18269XJrv1c
Wed 26 Sep 08:31:43 BST 2018 85 339.60 CHIX 18269XJrv1a
Wed 26 Sep 08:31:36 BST 2018 633 339.65 CHIX 18269XJrv0l
Wed 26 Sep 08:31:36 BST 2018 1297 339.65 XLON 18269XJrv0k
Wed 26 Sep 08:31:36 BST 2018 436 339.65 XLON 18269XJrv0j
Wed 26 Sep 08:31:25 BST 2018 200 339.60 CHIX 18269XJruzs
Wed 26 Sep 08:30:55 BST 2018 330 339.35 CHIX 18269XJruwg
Wed 26 Sep 08:30:42 BST 2018 108 339.40 XLON 18269XJruvt
Wed 26 Sep 08:30:42 BST 2018 62 339.40 XLON 18269XJruvw
Wed 26 Sep 08:30:42 BST 2018 534 339.40 CHIX 18269XJruvu
Wed 26 Sep 08:30:42 BST 2018 209 339.40 CHIX 18269XJruvv
Wed 26 Sep 08:30:42 BST 2018 500 339.40 CHIX 18269XJruvs
Wed 26 Sep 08:30:42 BST 2018 174 339.40 CHIX 18269XJruvr
Wed 26 Sep 08:30:42 BST 2018 321 339.40 CHIX 18269XJruvq
Wed 26 Sep 08:30:35 BST 2018 100 339.45 XLON 18269XJruvk
Wed 26 Sep 08:30:31 BST 2018 1234 339.55 XLON 18269XJruv5
Wed 26 Sep 08:30:31 BST 2018 624 339.55 CHIX 18269XJruv8
Wed 26 Sep 08:30:31 BST 2018 476 339.55 XLON 18269XJruv3
Wed 26 Sep 08:30:01 BST 2018 792 339.55 CHIX 18269XJrusl
Wed 26 Sep 08:30:01 BST 2018 1424 339.55 XLON 18269XJrusj
Wed 26 Sep 08:30:01 BST 2018 67 339.55 XLON 18269XJrusk
Wed 26 Sep 08:30:01 BST 2018 753 339.55 XLON 18269XJrusi
Wed 26 Sep 08:29:56 BST 2018 2 339.60 XLON 18269XJrus4
Wed 26 Sep 08:29:56 BST 2018 31 339.60 XLON 18269XJrus3
Wed 26 Sep 08:29:56 BST 2018 22 339.60 XLON 18269XJrus2
Wed 26 Sep 08:29:54 BST 2018 51 339.60 CHIX 18269XJrurr
Wed 26 Sep 08:29:39 BST 2018 194 339.50 CHIX 18269XJruqw
Wed 26 Sep 08:29:34 BST 2018 167 339.50 CHIX 18269XJruq6
Wed 26 Sep 08:29:30 BST 2018 592 339.55 CHIX 18269XJrupv
Wed 26 Sep 08:29:30 BST 2018 1625 339.55 XLON 18269XJrupu
Wed 26 Sep 08:29:05 BST 2018 100 339.40 CHIX 18269XJruoa
Wed 26 Sep 08:27:35 BST 2018 569 339.60 CHIX 18269XJruhm
Wed 26 Sep 08:27:35 BST 2018 824 339.60 XLON 18269XJruhl
Wed 26 Sep 08:27:35 BST 2018 738 339.60 XLON 18269XJruhk
Wed 26 Sep 08:26:30 BST 2018 1 339.85 XLON 18269XJrud0
Wed 26 Sep 08:26:30 BST 2018 1359 339.85 XLON 18269XJrucx
Wed 26 Sep 08:26:30 BST 2018 640 339.85 CHIX 18269XJrucz
Wed 26 Sep 08:26:30 BST 2018 83 339.85 XLON 18269XJrucw
Wed 26 Sep 08:26:30 BST 2018 684 339.85 XLON 18269XJrucv
Wed 26 Sep 08:26:30 BST 2018 2420 339.90 XLON 18269XJruct
Wed 26 Sep 08:26:30 BST 2018 135 339.85 CHIX 18269XJrucu
Wed 26 Sep 08:26:30 BST 2018 578 339.90 CHIX 18269XJrucs
Wed 26 Sep 08:26:30 BST 2018 304 339.90 CHIX 18269XJrucr
Wed 26 Sep 08:25:33 BST 2018 482 339.95 XLON 18269XJru9m
Wed 26 Sep 08:25:33 BST 2018 278 339.95 XLON 18269XJru9j
Wed 26 Sep 08:25:33 BST 2018 1 339.95 CHIX 18269XJru9l
Wed 26 Sep 08:25:33 BST 2018 459 339.95 CHIX 18269XJru9k
Wed 26 Sep 08:25:30 BST 2018 287 340.00 XLON 18269XJru9f
Wed 26 Sep 08:25:30 BST 2018 1 340.00 CHIX 18269XJru9g
Wed 26 Sep 08:25:30 BST 2018 499 340.00 CHIX 18269XJru9e
Wed 26 Sep 08:25:30 BST 2018 969 340.00 XLON 18269XJru9d
Wed 26 Sep 08:25:22 BST 2018 247 340.05 CHIX 18269XJru91
Wed 26 Sep 08:25:15 BST 2018 539 340.15 CHIX 18269XJru8v
Wed 26 Sep 08:25:15 BST 2018 6 340.15 XLON 18269XJru8u
Wed 26 Sep 08:25:15 BST 2018 694 340.15 XLON 18269XJru8t
Wed 26 Sep 08:25:15 BST 2018 890 340.15 XLON 18269XJru8s
Wed 26 Sep 08:25:15 BST 2018 159 340.20 XLON 18269XJru8r
Wed 26 Sep 08:24:13 BST 2018 575 340.15 CHIX 18269XJru1q
Wed 26 Sep 08:24:13 BST 2018 307 340.15 CHIX 18269XJru1r
Wed 26 Sep 08:24:13 BST 2018 224 340.15 CHIX 18269XJru1s
Wed 26 Sep 08:24:13 BST 2018 47 340.15 XLON 18269XJru1p
Wed 26 Sep 08:24:13 BST 2018 1574 340.15 XLON 18269XJru1o
Wed 26 Sep 08:21:53 BST 2018 90 340.00 CHIX 18269XJrtui
Wed 26 Sep 08:21:53 BST 2018 1172 340.00 CHIX 18269XJrtuh
Wed 26 Sep 08:21:53 BST 2018 460 340.10 CHIX 18269XJrtug
Wed 26 Sep 08:21:53 BST 2018 864 340.10 XLON 18269XJrtue
Wed 26 Sep 08:21:53 BST 2018 1699 340.00 XLON 18269XJrtuf
Wed 26 Sep 08:21:50 BST 2018 1106 340.15 XLON 18269XJrtto
Wed 26 Sep 08:21:50 BST 2018 625 340.15 CHIX 18269XJrttn
Wed 26 Sep 08:21:45 BST 2018 609 340.15 XLON 18269XJrttf
Wed 26 Sep 08:21:45 BST 2018 65 340.20 CHIX 18269XJrtte
Wed 26 Sep 08:21:45 BST 2018 10 340.20 XLON 18269XJrttd
Wed 26 Sep 08:21:45 BST 2018 800 340.20 CHIX 18269XJrttc
Wed 26 Sep 08:21:25 BST 2018 2400 340.20 XLON 18269XJrts4
Wed 26 Sep 08:21:15 BST 2018 1852 340.30 XLON 18269XJrtri
Wed 26 Sep 08:20:17 BST 2018 1765 340.00 XLON 18269XJrtlx
Wed 26 Sep 08:18:30 BST 2018 1004 339.95 CHIX 18269XJrtew
Wed 26 Sep 08:18:30 BST 2018 2756 339.95 XLON 18269XJrtev
Wed 26 Sep 08:18:24 BST 2018 815 340.15 CHIX 18269XJrtej
Wed 26 Sep 08:18:24 BST 2018 2236 340.15 XLON 18269XJrtei
Wed 26 Sep 08:18:11 BST 2018 2443 340.25 XLON 18269XJrtd7
Wed 26 Sep 08:18:11 BST 2018 891 340.25 CHIX 18269XJrtd8
Wed 26 Sep 08:18:10 BST 2018 539 340.45 CHIX 18269XJrtd0
Wed 26 Sep 08:18:10 BST 2018 1478 340.45 XLON 18269XJrtcz
Wed 26 Sep 08:17:47 BST 2018 2055 340.05 XLON 18269XJrtc8
Wed 26 Sep 08:17:02 BST 2018 518 340.00 CHIX 18269XJrt96
Wed 26 Sep 08:17:02 BST 2018 1336 340.00 XLON 18269XJrt95
Wed 26 Sep 08:17:00 BST 2018 123 340.10 CHIX 18269XJrt8p
Wed 26 Sep 08:17:00 BST 2018 31 340.10 XLON 18269XJrt8o
Wed 26 Sep 08:17:00 BST 2018 52 340.10 XLON 18269XJrt8n
Wed 26 Sep 08:17:00 BST 2018 123 340.10 XLON 18269XJrt8l
Wed 26 Sep 08:17:00 BST 2018 44 340.10 XLON 18269XJrt8m
Wed 26 Sep 08:17:00 BST 2018 1691 340.10 XLON 18269XJrt8k
Wed 26 Sep 08:17:00 BST 2018 435 340.10 CHIX 18269XJrt8j
Wed 26 Sep 08:16:43 BST 2018 617 340.10 CHIX 18269XJrt77
Wed 26 Sep 08:16:43 BST 2018 525 340.10 CHIX 18269XJrt78
Wed 26 Sep 08:16:43 BST 2018 178 340.10 CHIX 18269XJrt79
Wed 26 Sep 08:16:43 BST 2018 762 340.20 CHIX 18269XJrt76
Wed 26 Sep 08:16:43 BST 2018 581 340.20 XLON 18269XJrt75
Wed 26 Sep 08:16:43 BST 2018 1509 340.20 XLON 18269XJrt74
Wed 26 Sep 08:15:42 BST 2018 374 339.95 XLON 18269XJrt2v
Wed 26 Sep 08:13:53 BST 2018 538 339.30 CHIX 18269XJrst8
Wed 26 Sep 08:13:53 BST 2018 3676 339.50 XLON 18269XJrst7
Wed 26 Sep 08:13:53 BST 2018 1340 339.50 CHIX 18269XJrst6
Wed 26 Sep 08:13:06 BST 2018 2093 339.15 XLON 18269XJrsri
Wed 26 Sep 08:13:06 BST 2018 692 339.15 XLON 18269XJrsrh
Wed 26 Sep 08:13:06 BST 2018 715 339.15 CHIX 18269XJrsre
Wed 26 Sep 08:13:06 BST 2018 300 339.15 CHIX 18269XJrsrd
Wed 26 Sep 08:12:07 BST 2018 4157 339.65 XLON 18269XJrsjm
Wed 26 Sep 08:12:07 BST 2018 182 339.75 CHIX 18269XJrsjk
Wed 26 Sep 08:12:07 BST 2018 235 339.75 CHIX 18269XJrsjj
Wed 26 Sep 08:12:07 BST 2018 461 339.75 CHIX 18269XJrsjh
Wed 26 Sep 08:12:07 BST 2018 1054 339.75 XLON 18269XJrsjf
Wed 26 Sep 08:10:29 BST 2018 462 339.15 CHIX 18269XJrs82
Wed 26 Sep 08:10:00 BST 2018 2106 339.60 CHIX 18269XJrs6b
Wed 26 Sep 08:10:00 BST 2018 4630 339.60 XLON 18269XJrs6a
Wed 26 Sep 08:10:00 BST 2018 1152 339.60 XLON 18269XJrs69
Wed 26 Sep 08:08:50 BST 2018 536 339.65 CHIX 18269XJrryw
Wed 26 Sep 08:08:50 BST 2018 1467 339.65 XLON 18269XJrryu
Wed 26 Sep 08:08:50 BST 2018 121 339.65 XLON 18269XJrryv
Wed 26 Sep 08:08:43 BST 2018 1637 339.85 XLON 18269XJrryg
Wed 26 Sep 08:08:43 BST 2018 598 339.85 CHIX 18269XJrryh
Wed 26 Sep 08:08:41 BST 2018 688 339.90 XLON 18269XJrrye
Wed 26 Sep 08:08:41 BST 2018 750 339.90 BATE 18269XJrryf
Wed 26 Sep 08:08:38 BST 2018 676 339.90 XLON 18269XJrrya
Wed 26 Sep 08:08:30 BST 2018 770 339.90 CHIX 18269XJrrxn
Wed 26 Sep 08:08:08 BST 2018 1691 339.90 XLON 18269XJrrvp
Wed 26 Sep 08:08:08 BST 2018 51 339.90 XLON 18269XJrrvq
Wed 26 Sep 08:08:08 BST 2018 104 339.90 XLON 18269XJrrvr
Wed 26 Sep 08:08:07 BST 2018 617 339.90 CHIX 18269XJrrvl
Wed 26 Sep 08:07:57 BST 2018 1268 339.95 XLON 18269XJrru8
Wed 26 Sep 08:07:57 BST 2018 164 339.95 XLON 18269XJrru9
Wed 26 Sep 08:07:34 BST 2018 1320 339.80 XLON 18269XJrrsj
Wed 26 Sep 08:07:34 BST 2018 512 339.80 CHIX 18269XJrrsk
Wed 26 Sep 08:06:14 BST 2018 592 340.30 CHIX 18269XJrrok
Wed 26 Sep 08:06:14 BST 2018 1365 340.35 XLON 18269XJrroj
Wed 26 Sep 08:06:14 BST 2018 921 340.35 CHIX 18269XJrroi
Wed 26 Sep 08:06:12 BST 2018 1160 340.35 XLON 18269XJrro9
Wed 26 Sep 08:06:11 BST 2018 460 340.60 CHIX 18269XJrro5
Wed 26 Sep 08:06:11 BST 2018 460 340.60 CHIX 18269XJrro3
Wed 26 Sep 08:06:11 BST 2018 1024 340.60 XLON 18269XJrrnz
Wed 26 Sep 08:06:11 BST 2018 516 340.60 XLON 18269XJrro1
Wed 26 Sep 08:06:10 BST 2018 590 340.75 XLON 18269XJrrnw
Wed 26 Sep 08:06:10 BST 2018 459 340.75 CHIX 18269XJrrnx
Wed 26 Sep 08:05:13 BST 2018 511 339.90 CHIX 18269XJrrjk
Wed 26 Sep 08:05:13 BST 2018 1319 339.90 XLON 18269XJrrjj
Wed 26 Sep 08:03:10 BST 2018 2153 340.30 XLON 18269XJrre7
Wed 26 Sep 08:03:10 BST 2018 1052 340.30 XLON 18269XJrre5
Wed 26 Sep 08:03:10 BST 2018 810 340.30 XLON 18269XJrre3
Wed 26 Sep 08:03:10 BST 2018 1190 340.30 CHIX 18269XJrre6
Wed 26 Sep 08:03:10 BST 2018 272 340.30 CHIX 18269XJrre4
Wed 26 Sep 08:02:22 BST 2018 459 341.10 CHIX 18269XJrr9j
Wed 26 Sep 08:02:22 BST 2018 531 341.10 XLON 18269XJrr9i
Wed 26 Sep 08:01:13 BST 2018 505 339.50 CHIX 18269XJrr5f
Wed 26 Sep 08:01:00 BST 2018 609 339.25 XLON 18269XJrr3q
Wed 26 Sep 08:01:00 BST 2018 461 339.25 CHIX 18269XJrr3p
Wed 26 Sep 08:00:55 BST 2018 461 339.55 CHIX 18269XJrr3g
Wed 26 Sep 08:00:55 BST 2018 519 339.55 XLON 18269XJrr3f
Wed 26 Sep 08:00:28 BST 2018 111 339.45 CHIX 18269XJrr0q
Wed 26 Sep 08:00:28 BST 2018 606 339.45 CHIX 18269XJrr0p
Wed 26 Sep 08:00:28 BST 2018 205 339.35 CHIX 18269XJrr0n
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 27/09/2018 08:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
