Sharenet Sites 
Sharenet Sites
GLN: Tranactions In Own Shares - 25 September 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Glencore plc
Baar, Switzerland
26 September 2018
Transactions in own shares – 25 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 25 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,500,000
Lowest price paid per share (GBp): 334.3000
Highest price paid per share (GBp): 341.8000
Volume weighted average price paid per share (GBp): 339.8212
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 393,199,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,193,000,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 339.8777 1,025,042
BATS 339.0500 6,147
Chi-X 339.7078 468,811
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 25 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 25 Sep 16:24:55 BST 2018 10506 340.75 CHIX 18268XJrnel
Tue 25 Sep 16:24:38 BST 2018 460 340.60 CHIX 18268XJrnc2
Tue 25 Sep 16:24:33 BST 2018 531 340.60 XLON 18268XJrnbw
Tue 25 Sep 16:24:28 BST 2018 113 340.65 XLON 18268XJrnb6
Tue 25 Sep 16:24:12 BST 2018 1216 340.65 CHIX 18268XJrn8s
Tue 25 Sep 16:24:07 BST 2018 3224 340.65 XLON 18268XJrn7r
Tue 25 Sep 16:22:37 BST 2018 999 340.90 XLON 18268XJrmvk
Tue 25 Sep 16:22:37 BST 2018 2256 340.90 CHIX 18268XJrmvh
Tue 25 Sep 16:22:37 BST 2018 1015 340.90 XLON 18268XJrmvg
Tue 25 Sep 16:22:37 BST 2018 4033 340.90 XLON 18268XJrmvf
Tue 25 Sep 16:22:37 BST 2018 147 340.90 XLON 18268XJrmve
Tue 25 Sep 16:22:30 BST 2018 1950 340.95 CHIX 18268XJrmuf
Tue 25 Sep 16:22:30 BST 2018 5356 340.95 XLON 18268XJrmue
Tue 25 Sep 16:20:38 BST 2018 1002 340.95 XLON 18268XJrmgo
Tue 25 Sep 16:20:38 BST 2018 459 340.95 CHIX 18268XJrmgp
Tue 25 Sep 16:20:33 BST 2018 459 341.00 CHIX 18268XJrmgf
Tue 25 Sep 16:20:28 BST 2018 1562 341.05 XLON 18268XJrmfd
Tue 25 Sep 16:20:28 BST 2018 570 341.05 CHIX 18268XJrmfc
Tue 25 Sep 16:20:18 BST 2018 510 341.15 XLON 18268XJrme4
Tue 25 Sep 16:20:18 BST 2018 500 341.15 XLON 18268XJrme2
Tue 25 Sep 16:20:18 BST 2018 459 341.15 CHIX 18268XJrme1
Tue 25 Sep 16:20:18 BST 2018 500 341.15 XLON 18268XJrme0
Tue 25 Sep 16:20:18 BST 2018 46 341.15 XLON 18268XJrmdz
Tue 25 Sep 16:20:18 BST 2018 910 341.15 XLON 18268XJrmdy
Tue 25 Sep 16:20:18 BST 2018 422 341.15 XLON 18268XJrmdx
Tue 25 Sep 16:20:18 BST 2018 346 341.15 XLON 18268XJrmdw
Tue 25 Sep 16:20:18 BST 2018 4272 341.15 XLON 18268XJrmdv
Tue 25 Sep 16:20:18 BST 2018 459 341.20 CHIX 18268XJrmdu
Tue 25 Sep 16:20:18 BST 2018 759 341.20 XLON 18268XJrmdt
Tue 25 Sep 16:20:18 BST 2018 4769 341.25 XLON 18268XJrmds
Tue 25 Sep 16:20:18 BST 2018 1737 341.25 CHIX 18268XJrmdr
Tue 25 Sep 16:19:42 BST 2018 613 341.30 CHIX 18268XJrm95
Tue 25 Sep 16:19:24 BST 2018 2712 341.30 XLON 18268XJrm88
Tue 25 Sep 16:18:57 BST 2018 1599 341.30 XLON 18268XJrm31
Tue 25 Sep 16:18:35 BST 2018 730 341.30 XLON 18268XJrm0r
Tue 25 Sep 16:18:35 BST 2018 1531 341.30 CHIX 18268XJrm0q
Tue 25 Sep 16:18:35 BST 2018 848 341.30 XLON 18268XJrm0p
Tue 25 Sep 16:17:24 BST 2018 53 341.30 CHIX 18268XJrlrq
Tue 25 Sep 16:17:24 BST 2018 1230 341.30 XLON 18268XJrlrp
Tue 25 Sep 16:17:10 BST 2018 424 341.30 CHIX 18268XJrlpv
Tue 25 Sep 16:16:22 BST 2018 1041 341.45 XLON 18268XJrljh
Tue 25 Sep 16:16:22 BST 2018 2062 341.45 XLON 18268XJrljf
Tue 25 Sep 16:16:22 BST 2018 753 341.45 CHIX 18268XJrljg
Tue 25 Sep 16:16:22 BST 2018 458 341.45 CHIX 18268XJrlji
Tue 25 Sep 16:16:21 BST 2018 458 341.50 CHIX 18268XJrljd
Tue 25 Sep 16:16:21 BST 2018 1000 341.50 CHIX 18268XJrljc
Tue 25 Sep 16:16:21 BST 2018 355 341.50 XLON 18268XJrljb
Tue 25 Sep 16:16:21 BST 2018 1887 341.50 XLON 18268XJrlja
Tue 25 Sep 16:16:21 BST 2018 500 341.50 XLON 18268XJrlj9
Tue 25 Sep 16:16:21 BST 2018 357 341.50 XLON 18268XJrlj8
Tue 25 Sep 16:16:21 BST 2018 458 341.55 CHIX 18268XJrliy
Tue 25 Sep 16:16:21 BST 2018 329 341.55 CHIX 18268XJrlj0
Tue 25 Sep 16:16:21 BST 2018 200 341.55 CHIX 18268XJrlj4
Tue 25 Sep 16:16:21 BST 2018 632 341.55 CHIX 18268XJrlj3
Tue 25 Sep 16:16:21 BST 2018 458 341.55 CHIX 18268XJrlj6
Tue 25 Sep 16:16:21 BST 2018 463 341.55 XLON 18268XJrliz
Tue 25 Sep 16:16:21 BST 2018 2503 341.55 XLON 18268XJrlix
Tue 25 Sep 16:16:21 BST 2018 354 341.55 XLON 18268XJrlj2
Tue 25 Sep 16:16:21 BST 2018 84 341.55 XLON 18268XJrlj1
Tue 25 Sep 16:16:12 BST 2018 912 341.55 CHIX 18268XJrlhv
Tue 25 Sep 16:16:12 BST 2018 657 341.55 CHIX 18268XJrlhw
Tue 25 Sep 16:15:44 BST 2018 458 341.50 CHIX 18268XJrlcw
Tue 25 Sep 16:15:44 BST 2018 631 341.50 XLON 18268XJrlct
Tue 25 Sep 16:15:03 BST 2018 1079 341.50 XLON 18268XJrl89
Tue 25 Sep 16:15:03 BST 2018 257 341.50 XLON 18268XJrl88
Tue 25 Sep 16:15:03 BST 2018 517 341.50 CHIX 18268XJrl8a
Tue 25 Sep 16:14:06 BST 2018 489 341.20 XLON 18268XJrkzh
Tue 25 Sep 16:14:06 BST 2018 95 341.20 XLON 18268XJrkzf
Tue 25 Sep 16:14:06 BST 2018 3802 341.20 XLON 18268XJrkz4
Tue 25 Sep 16:14:06 BST 2018 1296 341.20 XLON 18268XJrkz8
Tue 25 Sep 16:14:06 BST 2018 29 341.20 XLON 18268XJrkzd
Tue 25 Sep 16:14:06 BST 2018 752 341.20 CHIX 18268XJrkz2
Tue 25 Sep 16:14:06 BST 2018 589 341.20 CHIX 18268XJrkz6
Tue 25 Sep 16:14:06 BST 2018 459 341.20 CHIX 18268XJrkze
Tue 25 Sep 16:14:06 BST 2018 502 341.20 CHIX 18268XJrkzb
Tue 25 Sep 16:14:06 BST 2018 206 341.20 CHIX 18268XJrkzg
Tue 25 Sep 16:14:06 BST 2018 633 341.20 CHIX 18268XJrkyz
Tue 25 Sep 16:13:35 BST 2018 507 341.20 CHIX 18268XJrktc
Tue 25 Sep 16:13:35 BST 2018 459 341.20 CHIX 18268XJrktb
Tue 25 Sep 16:13:35 BST 2018 459 341.20 CHIX 18268XJrktd
Tue 25 Sep 16:13:35 BST 2018 459 341.20 CHIX 18268XJrkta
Tue 25 Sep 16:13:35 BST 2018 710 341.20 CHIX 18268XJrkt9
Tue 25 Sep 16:13:35 BST 2018 1115 341.20 XLON 18268XJrkt7
Tue 25 Sep 16:13:35 BST 2018 304 341.20 XLON 18268XJrkt5
Tue 25 Sep 16:13:35 BST 2018 1946 341.20 XLON 18268XJrkt4
Tue 25 Sep 16:13:35 BST 2018 837 341.20 XLON 18268XJrkt8
Tue 25 Sep 16:12:19 BST 2018 339 340.85 XLON 18268XJrkhh
Tue 25 Sep 16:11:34 BST 2018 459 340.85 CHIX 18268XJrkb2
Tue 25 Sep 16:11:34 BST 2018 664 340.85 XLON 18268XJrkb1
Tue 25 Sep 16:10:08 BST 2018 52 340.70 XLON 18268XJrk45
Tue 25 Sep 16:10:08 BST 2018 2000 340.70 XLON 18268XJrk43
Tue 25 Sep 16:10:08 BST 2018 1235 340.70 XLON 18268XJrk42
Tue 25 Sep 16:10:08 BST 2018 300 340.70 XLON 18268XJrk41
Tue 25 Sep 16:10:08 BST 2018 1306 340.70 CHIX 18268XJrk3z
Tue 25 Sep 16:09:59 BST 2018 4604 340.80 XLON 18268XJrk25
Tue 25 Sep 16:09:59 BST 2018 1248 340.80 XLON 18268XJrk26
Tue 25 Sep 16:09:59 BST 2018 484 340.80 CHIX 18268XJrk24
Tue 25 Sep 16:09:59 BST 2018 1141 340.80 CHIX 18268XJrk23
Tue 25 Sep 16:09:59 BST 2018 536 340.80 CHIX 18268XJrk22
Tue 25 Sep 16:09:30 BST 2018 529 340.65 XLON 18268XJrjyc
Tue 25 Sep 16:09:30 BST 2018 164 340.65 XLON 18268XJrjyb
Tue 25 Sep 16:09:26 BST 2018 47 340.65 CHIX 18268XJrjxw
Tue 25 Sep 16:09:26 BST 2018 460 340.65 CHIX 18268XJrjxv
Tue 25 Sep 16:09:26 BST 2018 769 340.65 CHIX 18268XJrjxu
Tue 25 Sep 16:09:21 BST 2018 494 340.65 XLON 18268XJrjxo
Tue 25 Sep 16:09:21 BST 2018 2109 340.65 XLON 18268XJrjxn
Tue 25 Sep 16:08:02 BST 2018 1056 340.55 CHIX 18268XJrjoe
Tue 25 Sep 16:08:02 BST 2018 2898 340.55 XLON 18268XJrjod
Tue 25 Sep 16:06:33 BST 2018 89 340.25 XLON 18268XJrjdn
Tue 25 Sep 16:06:33 BST 2018 638 340.25 XLON 18268XJrjdl
Tue 25 Sep 16:06:33 BST 2018 400 340.25 XLON 18268XJrjdg
Tue 25 Sep 16:06:33 BST 2018 94 340.25 XLON 18268XJrjde
Tue 25 Sep 16:06:33 BST 2018 1010 340.25 XLON 18268XJrjdi
Tue 25 Sep 16:06:33 BST 2018 201 340.25 XLON 18268XJrjdb
Tue 25 Sep 16:06:33 BST 2018 460 340.25 CHIX 18268XJrjdh
Tue 25 Sep 16:06:33 BST 2018 460 340.25 CHIX 18268XJrjdj
Tue 25 Sep 16:06:33 BST 2018 633 340.25 CHIX 18268XJrjdm
Tue 25 Sep 16:06:33 BST 2018 1060 340.25 CHIX 18268XJrjd6
Tue 25 Sep 16:06:33 BST 2018 585 340.25 CHIX 18268XJrjd9
Tue 25 Sep 16:06:33 BST 2018 593 340.25 CHIX 18268XJrjdd
Tue 25 Sep 16:06:33 BST 2018 517 340.25 CHIX 18268XJrjdf
Tue 25 Sep 16:06:17 BST 2018 2909 340.25 XLON 18268XJrjam
Tue 25 Sep 16:06:17 BST 2018 1601 340.25 XLON 18268XJrjan
Tue 25 Sep 16:03:53 BST 2018 1620 339.50 XLON 18268XJriui
Tue 25 Sep 16:03:36 BST 2018 829 339.65 CHIX 18268XJriss
Tue 25 Sep 16:03:36 BST 2018 2273 339.65 XLON 18268XJrisr
Tue 25 Sep 16:02:39 BST 2018 237 339.75 XLON 18268XJriob
Tue 25 Sep 16:02:39 BST 2018 461 339.75 CHIX 18268XJrioa
Tue 25 Sep 16:02:39 BST 2018 625 339.75 XLON 18268XJrio9
Tue 25 Sep 16:02:37 BST 2018 148 339.85 XLON 18268XJrinr
Tue 25 Sep 16:02:37 BST 2018 1424 339.85 XLON 18268XJrinq
Tue 25 Sep 16:02:37 BST 2018 1166 339.95 CHIX 18268XJrinp
Tue 25 Sep 16:02:27 BST 2018 3199 339.95 XLON 18268XJrika
Tue 25 Sep 16:01:38 BST 2018 379 339.70 XLON 18268XJribo
Tue 25 Sep 16:01:38 BST 2018 461 339.70 CHIX 18268XJribl
Tue 25 Sep 16:00:48 BST 2018 1961 339.85 CHIX 18268XJri7f
Tue 25 Sep 16:00:48 BST 2018 5384 339.85 XLON 18268XJri7e
Tue 25 Sep 16:00:14 BST 2018 242 339.90 CHIX 18268XJri2i
Tue 25 Sep 16:00:14 BST 2018 227 339.90 CHIX 18268XJri2h
Tue 25 Sep 16:00:14 BST 2018 1212 339.90 XLON 18268XJri1y
Tue 25 Sep 16:00:11 BST 2018 1005 339.95 CHIX 18268XJri19
Tue 25 Sep 16:00:11 BST 2018 471 339.95 XLON 18268XJri18
Tue 25 Sep 16:00:11 BST 2018 2287 339.95 XLON 18268XJri17
Tue 25 Sep 15:59:06 BST 2018 519 340.10 CHIX 18268XJrhm6
Tue 25 Sep 15:59:06 BST 2018 1341 340.10 XLON 18268XJrhm4
Tue 25 Sep 15:59:05 BST 2018 460 340.15 CHIX 18268XJrhli
Tue 25 Sep 15:59:05 BST 2018 594 340.15 XLON 18268XJrhld
Tue 25 Sep 15:59:05 BST 2018 413 340.15 XLON 18268XJrhlc
Tue 25 Sep 15:58:51 BST 2018 648 340.20 CHIX 18268XJrhgi
Tue 25 Sep 15:58:51 BST 2018 1774 340.20 XLON 18268XJrhgh
Tue 25 Sep 15:58:48 BST 2018 973 340.30 CHIX 18268XJrhgc
Tue 25 Sep 15:58:48 BST 2018 25 340.35 XLON 18268XJrhga
Tue 25 Sep 15:58:48 BST 2018 2671 340.30 XLON 18268XJrhgb
Tue 25 Sep 15:58:48 BST 2018 65 340.35 XLON 18268XJrhg4
Tue 25 Sep 15:57:36 BST 2018 1394 340.35 XLON 18268XJrh7h
Tue 25 Sep 15:57:36 BST 2018 1037 340.35 CHIX 18268XJrh7e
Tue 25 Sep 15:57:36 BST 2018 465 340.35 XLON 18268XJrh7c
Tue 25 Sep 15:57:33 BST 2018 987 340.35 XLON 18268XJrh72
Tue 25 Sep 15:56:33 BST 2018 851 340.60 CHIX 18268XJrgzj
Tue 25 Sep 15:56:33 BST 2018 2336 340.60 XLON 18268XJrgzi
Tue 25 Sep 15:55:56 BST 2018 823 340.65 CHIX 18268XJrgu6
Tue 25 Sep 15:55:56 BST 2018 256 340.65 XLON 18268XJrgu5
Tue 25 Sep 15:55:56 BST 2018 2000 340.65 XLON 18268XJrgu4
Tue 25 Sep 15:55:36 BST 2018 459 340.80 CHIX 18268XJrgsj
Tue 25 Sep 15:55:36 BST 2018 1102 340.80 XLON 18268XJrgsi
Tue 25 Sep 15:53:48 BST 2018 1490 340.85 CHIX 18268XJrg84
Tue 25 Sep 15:53:48 BST 2018 86 340.85 XLON 18268XJrg83
Tue 25 Sep 15:53:48 BST 2018 4003 340.85 XLON 18268XJrg80
Tue 25 Sep 15:53:20 BST 2018 332 341.10 CHIX 18268XJrg3b
Tue 25 Sep 15:53:20 BST 2018 386 341.10 CHIX 18268XJrg3a
Tue 25 Sep 15:53:20 BST 2018 578 341.10 CHIX 18268XJrg36
Tue 25 Sep 15:53:20 BST 2018 271 341.10 CHIX 18268XJrg39
Tue 25 Sep 15:53:20 BST 2018 303 341.10 CHIX 18268XJrg38
Tue 25 Sep 15:53:20 BST 2018 683 341.10 CHIX 18268XJrg37
Tue 25 Sep 15:53:20 BST 2018 1873 341.10 XLON 18268XJrg32
Tue 25 Sep 15:53:20 BST 2018 1582 341.10 XLON 18268XJrg30
Tue 25 Sep 15:53:20 BST 2018 59 341.10 XLON 18268XJrg34
Tue 25 Sep 15:53:20 BST 2018 109 341.15 XLON 18268XJrg2x
Tue 25 Sep 15:53:20 BST 2018 583 341.15 XLON 18268XJrg2v
Tue 25 Sep 15:53:20 BST 2018 2565 341.15 XLON 18268XJrg2d
Tue 25 Sep 15:53:20 BST 2018 515 341.15 XLON 18268XJrg2g
Tue 25 Sep 15:53:20 BST 2018 373 341.15 XLON 18268XJrg2m
Tue 25 Sep 15:53:20 BST 2018 104 341.15 XLON 18268XJrg2j
Tue 25 Sep 15:53:20 BST 2018 1150 341.15 XLON 18268XJrg2q
Tue 25 Sep 15:53:20 BST 2018 762 341.15 XLON 18268XJrg2u
Tue 25 Sep 15:53:20 BST 2018 935 341.15 CHIX 18268XJrg2e
Tue 25 Sep 15:53:20 BST 2018 459 341.15 CHIX 18268XJrg2i
Tue 25 Sep 15:53:20 BST 2018 459 341.15 CHIX 18268XJrg2k
Tue 25 Sep 15:53:20 BST 2018 459 341.15 CHIX 18268XJrg2o
Tue 25 Sep 15:53:20 BST 2018 521 341.15 CHIX 18268XJrg2s
Tue 25 Sep 15:53:03 BST 2018 76 341.20 XLON 18268XJrg0y
Tue 25 Sep 15:53:03 BST 2018 526 341.20 CHIX 18268XJrg0w
Tue 25 Sep 15:53:03 BST 2018 492 341.20 CHIX 18268XJrg0v
Tue 25 Sep 15:53:03 BST 2018 357 341.20 CHIX 18268XJrg0x
Tue 25 Sep 15:53:03 BST 2018 247 341.20 XLON 18268XJrg0s
Tue 25 Sep 15:53:03 BST 2018 8 341.20 XLON 18268XJrg0u
Tue 25 Sep 15:53:03 BST 2018 1356 341.20 XLON 18268XJrg0t
Tue 25 Sep 15:51:54 BST 2018 326 341.05 CHIX 18268XJrfpr
Tue 25 Sep 15:51:54 BST 2018 25 341.05 CHIX 18268XJrfpq
Tue 25 Sep 15:51:54 BST 2018 443 341.05 CHIX 18268XJrfpl
Tue 25 Sep 15:51:54 BST 2018 654 341.05 CHIX 18268XJrfpk
Tue 25 Sep 15:51:54 BST 2018 306 341.05 CHIX 18268XJrfpp
Tue 25 Sep 15:51:54 BST 2018 322 341.05 CHIX 18268XJrfpn
Tue 25 Sep 15:51:54 BST 2018 459 341.05 CHIX 18268XJrfpm
Tue 25 Sep 15:51:54 BST 2018 816 341.05 XLON 18268XJrfpj
Tue 25 Sep 15:51:23 BST 2018 408 341.05 CHIX 18268XJrfm9
Tue 25 Sep 15:51:23 BST 2018 680 341.05 CHIX 18268XJrfm8
Tue 25 Sep 15:51:23 BST 2018 88 341.05 XLON 18268XJrfm7
Tue 25 Sep 15:51:19 BST 2018 159 341.05 CHIX 18268XJrfld
Tue 25 Sep 15:51:19 BST 2018 300 341.05 CHIX 18268XJrflc
Tue 25 Sep 15:51:19 BST 2018 397 341.05 XLON 18268XJrflb
Tue 25 Sep 15:51:04 BST 2018 315 341.05 XLON 18268XJrfiv
Tue 25 Sep 15:51:04 BST 2018 459 341.05 CHIX 18268XJrfiw
Tue 25 Sep 15:48:32 BST 2018 625 340.80 CHIX 18268XJrer7
Tue 25 Sep 15:48:32 BST 2018 195 340.80 CHIX 18268XJrer6
Tue 25 Sep 15:48:32 BST 2018 541 340.80 CHIX 18268XJrer5
Tue 25 Sep 15:48:32 BST 2018 642 340.80 CHIX 18268XJrer4
Tue 25 Sep 15:47:58 BST 2018 2316 340.85 XLON 18268XJren4
Tue 25 Sep 15:45:46 BST 2018 552 340.95 XLON 18268XJre29
Tue 25 Sep 15:45:46 BST 2018 3503 340.95 XLON 18268XJre28
Tue 25 Sep 15:45:45 BST 2018 968 341.05 CHIX 18268XJre1m
Tue 25 Sep 15:45:45 BST 2018 331 341.05 CHIX 18268XJre1q
Tue 25 Sep 15:45:45 BST 2018 1262 341.05 XLON 18268XJre1h
Tue 25 Sep 15:45:45 BST 2018 2480 341.05 XLON 18268XJre1g
Tue 25 Sep 15:45:44 BST 2018 390 341.10 XLON 18268XJre1f
Tue 25 Sep 15:45:44 BST 2018 7 341.10 XLON 18268XJre19
Tue 25 Sep 15:45:44 BST 2018 1024 341.10 XLON 18268XJre1b
Tue 25 Sep 15:45:44 BST 2018 725 341.10 XLON 18268XJre1d
Tue 25 Sep 15:45:44 BST 2018 300 341.10 XLON 18268XJre17
Tue 25 Sep 15:45:44 BST 2018 900 341.10 XLON 18268XJre16
Tue 25 Sep 15:45:44 BST 2018 334 341.10 CHIX 18268XJre18
Tue 25 Sep 15:45:44 BST 2018 545 341.10 CHIX 18268XJre1a
Tue 25 Sep 15:45:44 BST 2018 459 341.10 CHIX 18268XJre1e
Tue 25 Sep 15:45:44 BST 2018 328 341.10 CHIX 18268XJre1c
Tue 25 Sep 15:45:41 BST 2018 125 341.10 CHIX 18268XJre0s
Tue 25 Sep 15:45:41 BST 2018 468 341.10 CHIX 18268XJre0r
Tue 25 Sep 15:45:32 BST 2018 10 341.15 XLON 18268XJrdz0
Tue 25 Sep 15:45:32 BST 2018 356 341.15 XLON 18268XJrdz4
Tue 25 Sep 15:45:32 BST 2018 1068 341.15 XLON 18268XJrdz2
Tue 25 Sep 15:45:32 BST 2018 1671 341.15 XLON 18268XJrdyz
Tue 25 Sep 15:45:32 BST 2018 1437 341.20 CHIX 18268XJrdyr
Tue 25 Sep 15:45:15 BST 2018 3944 341.20 XLON 18268XJrdwq
Tue 25 Sep 15:45:05 BST 2018 459 341.15 CHIX 18268XJrdvz
Tue 25 Sep 15:45:05 BST 2018 582 341.15 XLON 18268XJrdvy
Tue 25 Sep 15:44:43 BST 2018 395 341.05 CHIX 18268XJrdrx
Tue 25 Sep 15:44:00 BST 2018 276 340.95 CHIX 18268XJrdmq
Tue 25 Sep 15:42:38 BST 2018 1427 340.80 XLON 18268XJrd9t
Tue 25 Sep 15:42:38 BST 2018 3249 340.80 XLON 18268XJrd9s
Tue 25 Sep 15:42:38 BST 2018 169 340.85 CHIX 18268XJrd9r
Tue 25 Sep 15:42:38 BST 2018 598 340.85 CHIX 18268XJrd9q
Tue 25 Sep 15:42:38 BST 2018 1260 340.85 CHIX 18268XJrd9p
Tue 25 Sep 15:42:38 BST 2018 3456 340.85 XLON 18268XJrd9o
Tue 25 Sep 15:39:44 BST 2018 535 340.50 CHIX 18268XJrclt
Tue 25 Sep 15:39:44 BST 2018 1464 340.50 XLON 18268XJrcls
Tue 25 Sep 15:39:06 BST 2018 975 340.60 XLON 18268XJrcfh
Tue 25 Sep 15:39:06 BST 2018 905 340.60 CHIX 18268XJrcfg
Tue 25 Sep 15:39:05 BST 2018 396 340.65 XLON 18268XJrcff
Tue 25 Sep 15:39:05 BST 2018 1508 340.60 XLON 18268XJrcfe
Tue 25 Sep 15:38:37 BST 2018 1201 340.70 XLON 18268XJrcc7
Tue 25 Sep 15:38:36 BST 2018 1004 340.75 XLON 18268XJrcc5
Tue 25 Sep 15:38:36 BST 2018 459 340.75 CHIX 18268XJrcc4
Tue 25 Sep 15:37:12 BST 2018 670 340.75 XLON 18268XJrc3n
Tue 25 Sep 15:37:12 BST 2018 459 340.75 CHIX 18268XJrc3m
Tue 25 Sep 15:36:41 BST 2018 395 340.80 XLON 18268XJrbze
Tue 25 Sep 15:36:30 BST 2018 4910 340.85 XLON 18268XJrby3
Tue 25 Sep 15:36:19 BST 2018 5124 340.90 XLON 18268XJrbwr
Tue 25 Sep 15:36:19 BST 2018 1866 340.90 CHIX 18268XJrbws
Tue 25 Sep 15:35:54 BST 2018 2465 341.00 XLON 18268XJrbtd
Tue 25 Sep 15:35:54 BST 2018 448 341.00 XLON 18268XJrbtc
Tue 25 Sep 15:35:54 BST 2018 1062 341.00 CHIX 18268XJrbtb
Tue 25 Sep 15:35:54 BST 2018 909 341.05 CHIX 18268XJrbt8
Tue 25 Sep 15:35:54 BST 2018 345 341.05 CHIX 18268XJrbt9
Tue 25 Sep 15:35:54 BST 2018 490 341.05 CHIX 18268XJrbta
Tue 25 Sep 15:35:54 BST 2018 1295 341.05 XLON 18268XJrbt7
Tue 25 Sep 15:35:54 BST 2018 300 341.05 XLON 18268XJrbt6
Tue 25 Sep 15:35:54 BST 2018 900 341.05 XLON 18268XJrbt5
Tue 25 Sep 15:34:29 BST 2018 2227 340.95 XLON 18268XJrbhd
Tue 25 Sep 15:34:29 BST 2018 642 340.95 XLON 18268XJrbhf
Tue 25 Sep 15:34:29 BST 2018 685 340.95 XLON 18268XJrbhe
Tue 25 Sep 15:34:28 BST 2018 787 341.00 CHIX 18268XJrbhc
Tue 25 Sep 15:34:28 BST 2018 459 341.00 CHIX 18268XJrbhb
Tue 25 Sep 15:34:28 BST 2018 459 341.00 CHIX 18268XJrbha
Tue 25 Sep 15:34:28 BST 2018 196 341.00 CHIX 18268XJrbh3
Tue 25 Sep 15:34:28 BST 2018 459 341.00 CHIX 18268XJrbh6
Tue 25 Sep 15:34:28 BST 2018 76 341.00 CHIX 18268XJrbgz
Tue 25 Sep 15:34:28 BST 2018 463 341.00 XLON 18268XJrbh1
Tue 25 Sep 15:34:28 BST 2018 708 341.00 XLON 18268XJrbh5
Tue 25 Sep 15:34:28 BST 2018 159 341.00 XLON 18268XJrbh9
Tue 25 Sep 15:34:28 BST 2018 646 341.00 XLON 18268XJrbgv
Tue 25 Sep 15:34:28 BST 2018 368 341.00 XLON 18268XJrbgx
Tue 25 Sep 15:34:28 BST 2018 459 341.00 CHIX 18268XJrbgr
Tue 25 Sep 15:34:28 BST 2018 322 341.00 CHIX 18268XJrbgt
Tue 25 Sep 15:34:28 BST 2018 130 341.00 XLON 18268XJrbgq
Tue 25 Sep 15:32:02 BST 2018 704 340.65 CHIX 18268XJrawb
Tue 25 Sep 15:32:02 BST 2018 459 340.75 CHIX 18268XJrawa
Tue 25 Sep 15:32:02 BST 2018 526 340.75 XLON 18268XJraw9
Tue 25 Sep 15:30:21 BST 2018 271 340.85 CHIX 18268XJrahx
Tue 25 Sep 15:30:17 BST 2018 1400 340.90 CHIX 18268XJrah1
Tue 25 Sep 15:30:17 BST 2018 3843 340.90 XLON 18268XJrah0
Tue 25 Sep 15:29:28 BST 2018 638 340.95 CHIX 18268XJra85
Tue 25 Sep 15:29:28 BST 2018 797 340.90 XLON 18268XJra82
Tue 25 Sep 15:29:21 BST 2018 1747 340.95 XLON 18268XJra65
Tue 25 Sep 15:29:21 BST 2018 580 341.00 CHIX 18268XJra63
Tue 25 Sep 15:29:21 BST 2018 1056 341.00 CHIX 18268XJra64
Tue 25 Sep 15:29:21 BST 2018 2897 341.00 XLON 18268XJra62
Tue 25 Sep 15:29:21 BST 2018 483 341.05 CHIX 18268XJra61
Tue 25 Sep 15:29:21 BST 2018 459 341.05 CHIX 18268XJra60
Tue 25 Sep 15:29:21 BST 2018 520 341.05 CHIX 18268XJra5z
Tue 25 Sep 15:29:21 BST 2018 459 341.05 CHIX 18268XJra5y
Tue 25 Sep 15:29:21 BST 2018 1336 341.05 CHIX 18268XJra5x
Tue 25 Sep 15:28:38 BST 2018 307 341.05 XLON 18268XJra08
Tue 25 Sep 15:28:38 BST 2018 671 341.05 XLON 18268XJra07
Tue 25 Sep 15:28:38 BST 2018 973 341.05 XLON 18268XJra06
Tue 25 Sep 15:28:38 BST 2018 2694 341.05 XLON 18268XJra05
Tue 25 Sep 15:28:07 BST 2018 1590 341.00 XLON 18268XJr9wq
Tue 25 Sep 15:28:00 BST 2018 66 341.05 XLON 18268XJr9vk
Tue 25 Sep 15:27:06 BST 2018 84 340.95 XLON 18268XJr9pt
Tue 25 Sep 15:26:48 BST 2018 748 341.05 CHIX 18268XJr9mw
Tue 25 Sep 15:26:48 BST 2018 1048 341.05 XLON 18268XJr9mu
Tue 25 Sep 15:26:47 BST 2018 1005 341.05 XLON 18268XJr9m7
Tue 25 Sep 15:26:10 BST 2018 594 341.10 XLON 18268XJr9hr
Tue 25 Sep 15:26:10 BST 2018 900 341.10 XLON 18268XJr9hq
Tue 25 Sep 15:26:10 BST 2018 500 341.10 XLON 18268XJr9hm
Tue 25 Sep 15:26:10 BST 2018 1564 341.10 XLON 18268XJr9hk
Tue 25 Sep 15:26:07 BST 2018 1295 341.10 CHIX 18268XJr9gx
Tue 25 Sep 15:25:38 BST 2018 217 340.90 XLON 18268XJr9dm
Tue 25 Sep 15:25:38 BST 2018 467 340.90 CHIX 18268XJr9dl
Tue 25 Sep 15:25:36 BST 2018 475 340.95 CHIX 18268XJr9dd
Tue 25 Sep 15:24:08 BST 2018 1250 341.05 CHIX 18268XJr916
Tue 25 Sep 15:24:08 BST 2018 1281 341.10 XLON 18268XJr915
Tue 25 Sep 15:24:08 BST 2018 497 341.10 CHIX 18268XJr914
Tue 25 Sep 15:24:05 BST 2018 421 341.15 CHIX 18268XJr90d
Tue 25 Sep 15:23:57 BST 2018 78 341.15 XLON 18268XJr8yp
Tue 25 Sep 15:23:37 BST 2018 86 341.20 XLON 18268XJr8xf
Tue 25 Sep 15:23:37 BST 2018 459 341.20 CHIX 18268XJr8xg
Tue 25 Sep 15:23:37 BST 2018 1062 341.25 CHIX 18268XJr8xe
Tue 25 Sep 15:23:37 BST 2018 915 341.25 XLON 18268XJr8xd
Tue 25 Sep 15:23:37 BST 2018 2000 341.25 XLON 18268XJr8xc
Tue 25 Sep 15:23:33 BST 2018 458 341.30 CHIX 18268XJr8wv
Tue 25 Sep 15:23:33 BST 2018 1 341.30 CHIX 18268XJr8wu
Tue 25 Sep 15:23:33 BST 2018 339 341.30 XLON 18268XJr8wt
Tue 25 Sep 15:20:39 BST 2018 1230 341.20 XLON 18268XJr85m
Tue 25 Sep 15:20:39 BST 2018 476 341.20 CHIX 18268XJr85l
Tue 25 Sep 15:17:43 BST 2018 459 341.30 CHIX 18268XJr7fb
Tue 25 Sep 15:17:43 BST 2018 455 341.30 XLON 18268XJr7fa
Tue 25 Sep 15:17:43 BST 2018 822 341.35 CHIX 18268XJr7f9
Tue 25 Sep 15:17:43 BST 2018 500 341.35 CHIX 18268XJr7f8
Tue 25 Sep 15:17:43 BST 2018 3628 341.35 XLON 18268XJr7f7
Tue 25 Sep 15:17:39 BST 2018 6225 341.40 XLON 18268XJr7ee
Tue 25 Sep 15:17:36 BST 2018 2267 341.40 CHIX 18268XJr7e4
Tue 25 Sep 15:17:36 BST 2018 878 341.45 CHIX 18268XJr7e1
Tue 25 Sep 15:17:36 BST 2018 720 341.55 CHIX 18268XJr7dv
Tue 25 Sep 15:17:36 BST 2018 480 341.50 CHIX 18268XJr7dz
Tue 25 Sep 15:17:36 BST 2018 1542 341.50 CHIX 18268XJr7dx
Tue 25 Sep 15:17:36 BST 2018 27 341.50 XLON 18268XJr7e0
Tue 25 Sep 15:17:36 BST 2018 2408 341.45 XLON 18268XJr7e3
Tue 25 Sep 15:17:36 BST 2018 14 341.50 XLON 18268XJr7e2
Tue 25 Sep 15:17:36 BST 2018 1975 341.55 XLON 18268XJr7dw
Tue 25 Sep 15:17:36 BST 2018 4233 341.50 XLON 18268XJr7dy
Tue 25 Sep 15:14:49 BST 2018 591 341.25 CHIX 18268XJr6jz
Tue 25 Sep 15:14:49 BST 2018 1619 341.25 XLON 18268XJr6jy
Tue 25 Sep 15:14:10 BST 2018 532 341.25 XLON 18268XJr6dq
Tue 25 Sep 15:14:10 BST 2018 1861 341.25 XLON 18268XJr6dp
Tue 25 Sep 15:14:02 BST 2018 298 341.35 XLON 18268XJr6cu
Tue 25 Sep 15:14:02 BST 2018 2708 341.35 XLON 18268XJr6cs
Tue 25 Sep 15:14:02 BST 2018 1096 341.35 CHIX 18268XJr6co
Tue 25 Sep 15:13:42 BST 2018 358 341.40 XLON 18268XJr6a8
Tue 25 Sep 15:13:42 BST 2018 1292 341.40 XLON 18268XJr6a9
Tue 25 Sep 15:13:42 BST 2018 1866 341.40 XLON 18268XJr6a5
Tue 25 Sep 15:13:42 BST 2018 134 341.40 XLON 18268XJr6a6
Tue 25 Sep 15:13:42 BST 2018 459 341.40 CHIX 18268XJr6a1
Tue 25 Sep 15:13:42 BST 2018 500 341.40 CHIX 18268XJr6a3
Tue 25 Sep 15:13:42 BST 2018 680 341.40 CHIX 18268XJr69z
Tue 25 Sep 15:13:29 BST 2018 90 341.45 CHIX 18268XJr68h
Tue 25 Sep 15:13:29 BST 2018 638 341.45 CHIX 18268XJr681
Tue 25 Sep 15:13:29 BST 2018 458 341.45 CHIX 18268XJr688
Tue 25 Sep 15:13:29 BST 2018 871 341.45 CHIX 18268XJr67y
Tue 25 Sep 15:13:29 BST 2018 426 341.45 CHIX 18268XJr68d
Tue 25 Sep 15:13:29 BST 2018 689 341.45 XLON 18268XJr684
Tue 25 Sep 15:13:29 BST 2018 2388 341.45 XLON 18268XJr67t
Tue 25 Sep 15:13:29 BST 2018 113 341.45 XLON 18268XJr68a
Tue 25 Sep 15:09:07 BST 2018 491 340.70 CHIX 18268XJr58u
Tue 25 Sep 15:09:07 BST 2018 1269 340.70 XLON 18268XJr58t
Tue 25 Sep 15:07:53 BST 2018 622 341.05 CHIX 18268XJr4xy
Tue 25 Sep 15:07:53 BST 2018 459 341.05 CHIX 18268XJr4xx
Tue 25 Sep 15:07:53 BST 2018 797 341.05 XLON 18268XJr4xw
Tue 25 Sep 15:07:44 BST 2018 52 341.10 XLON 18268XJr4wx
Tue 25 Sep 15:07:44 BST 2018 2230 341.10 XLON 18268XJr4wv
Tue 25 Sep 15:07:44 BST 2018 173 341.10 XLON 18268XJr4ww
Tue 25 Sep 15:07:39 BST 2018 1375 341.15 CHIX 18268XJr4wi
Tue 25 Sep 15:07:39 BST 2018 5787 341.15 XLON 18268XJr4wh
Tue 25 Sep 15:06:45 BST 2018 815 341.35 CHIX 18268XJr4li
Tue 25 Sep 15:06:45 BST 2018 2236 341.35 XLON 18268XJr4lh
Tue 25 Sep 15:06:32 BST 2018 3264 341.40 XLON 18268XJr4k1
Tue 25 Sep 15:06:32 BST 2018 1290 341.40 XLON 18268XJr4k0
Tue 25 Sep 15:06:32 BST 2018 274 341.40 XLON 18268XJr4jz
Tue 25 Sep 15:06:22 BST 2018 1103 341.50 CHIX 18268XJr4ip
Tue 25 Sep 15:06:22 BST 2018 747 341.50 CHIX 18268XJr4iq
Tue 25 Sep 15:06:22 BST 2018 32 341.50 XLON 18268XJr4io
Tue 25 Sep 15:06:22 BST 2018 2049 341.50 XLON 18268XJr4in
Tue 25 Sep 15:06:22 BST 2018 3026 341.50 XLON 18268XJr4im
Tue 25 Sep 15:05:42 BST 2018 796 341.40 XLON 18268XJr4cy
Tue 25 Sep 15:05:42 BST 2018 459 341.40 CHIX 18268XJr4cz
Tue 25 Sep 15:05:42 BST 2018 470 341.40 CHIX 18268XJr4d1
Tue 25 Sep 15:05:42 BST 2018 459 341.40 CHIX 18268XJr4d0
Tue 25 Sep 15:05:42 BST 2018 417 341.40 XLON 18268XJr4cx
Tue 25 Sep 15:05:42 BST 2018 602 341.40 XLON 18268XJr4cw
Tue 25 Sep 15:05:42 BST 2018 1116 341.40 XLON 18268XJr4cv
Tue 25 Sep 15:04:52 BST 2018 604 341.25 XLON 18268XJr46t
Tue 25 Sep 15:04:52 BST 2018 312 341.25 CHIX 18268XJr46s
Tue 25 Sep 15:04:52 BST 2018 147 341.25 CHIX 18268XJr46r
Tue 25 Sep 15:04:16 BST 2018 684 341.35 CHIX 18268XJr410
Tue 25 Sep 15:04:16 BST 2018 459 341.35 CHIX 18268XJr411
Tue 25 Sep 15:04:16 BST 2018 459 341.30 CHIX 18268XJr416
Tue 25 Sep 15:04:16 BST 2018 459 341.30 CHIX 18268XJr417
Tue 25 Sep 15:04:16 BST 2018 459 341.30 CHIX 18268XJr414
Tue 25 Sep 15:04:16 BST 2018 238 341.30 CHIX 18268XJr415
Tue 25 Sep 15:04:16 BST 2018 461 341.35 CHIX 18268XJr40y
Tue 25 Sep 15:04:16 BST 2018 954 341.30 XLON 18268XJr412
Tue 25 Sep 15:04:16 BST 2018 737 341.30 XLON 18268XJr413
Tue 25 Sep 15:04:16 BST 2018 1189 341.35 XLON 18268XJr40u
Tue 25 Sep 15:04:16 BST 2018 24 341.35 XLON 18268XJr40v
Tue 25 Sep 15:04:16 BST 2018 38 341.30 XLON 18268XJr40z
Tue 25 Sep 15:04:16 BST 2018 901 341.35 XLON 18268XJr40w
Tue 25 Sep 15:04:16 BST 2018 737 341.30 XLON 18268XJr40x
Tue 25 Sep 15:02:14 BST 2018 966 341.15 CHIX 18268XJr3p6
Tue 25 Sep 15:02:14 BST 2018 459 341.15 CHIX 18268XJr3p8
Tue 25 Sep 15:02:14 BST 2018 325 341.15 CHIX 18268XJr3p9
Tue 25 Sep 15:02:14 BST 2018 776 341.15 XLON 18268XJr3p3
Tue 25 Sep 15:02:14 BST 2018 579 341.15 XLON 18268XJr3p4
Tue 25 Sep 15:02:14 BST 2018 1874 341.15 XLON 18268XJr3p1
Tue 25 Sep 15:01:56 BST 2018 341 341.10 CHIX 18268XJr3mm
Tue 25 Sep 15:01:55 BST 2018 459 341.10 CHIX 18268XJr3mg
Tue 25 Sep 15:01:55 BST 2018 340 341.10 CHIX 18268XJr3mi
Tue 25 Sep 15:01:55 BST 2018 533 341.10 CHIX 18268XJr3mj
Tue 25 Sep 15:01:55 BST 2018 583 341.10 XLON 18268XJr3mh
Tue 25 Sep 15:01:55 BST 2018 300 341.10 XLON 18268XJr3mf
Tue 25 Sep 15:01:55 BST 2018 300 341.10 XLON 18268XJr3me
Tue 25 Sep 15:01:55 BST 2018 375 341.10 XLON 18268XJr3mc
Tue 25 Sep 15:01:55 BST 2018 225 341.10 XLON 18268XJr3md
Tue 25 Sep 14:58:05 BST 2018 3922 340.70 XLON 18268XJr2sn
Tue 25 Sep 14:58:05 BST 2018 277 340.70 XLON 18268XJr2sl
Tue 25 Sep 14:58:05 BST 2018 377 340.70 CHIX 18268XJr2sm
Tue 25 Sep 14:58:05 BST 2018 1152 340.70 CHIX 18268XJr2sk
Tue 25 Sep 14:57:52 BST 2018 1109 340.85 CHIX 18268XJr2ro
Tue 25 Sep 14:57:52 BST 2018 3046 340.85 XLON 18268XJr2rn
Tue 25 Sep 14:57:52 BST 2018 459 340.90 CHIX 18268XJr2rm
Tue 25 Sep 14:57:52 BST 2018 1009 340.90 XLON 18268XJr2rl
Tue 25 Sep 14:57:27 BST 2018 624 340.95 CHIX 18268XJr2pu
Tue 25 Sep 14:57:10 BST 2018 1708 340.95 XLON 18268XJr2ot
Tue 25 Sep 14:57:10 BST 2018 421 341.00 CHIX 18268XJr2os
Tue 25 Sep 14:56:51 BST 2018 112 341.05 XLON 18268XJr2lt
Tue 25 Sep 14:56:49 BST 2018 395 341.10 CHIX 18268XJr2lg
Tue 25 Sep 14:56:25 BST 2018 800 341.15 XLON 18268XJr2ij
Tue 25 Sep 14:56:25 BST 2018 459 341.15 CHIX 18268XJr2ii
Tue 25 Sep 14:54:30 BST 2018 1308 341.05 XLON 18268XJr27v
Tue 25 Sep 14:54:30 BST 2018 1091 341.10 CHIX 18268XJr27s
Tue 25 Sep 14:54:30 BST 2018 507 341.05 CHIX 18268XJr27t
Tue 25 Sep 14:54:30 BST 2018 409 341.00 CHIX 18268XJr27u
Tue 25 Sep 14:54:30 BST 2018 2991 341.10 XLON 18268XJr27r
Tue 25 Sep 14:53:08 BST 2018 517 341.15 CHIX 18268XJr1x9
Tue 25 Sep 14:53:08 BST 2018 1335 341.15 XLON 18268XJr1x8
Tue 25 Sep 14:53:08 BST 2018 1712 341.20 CHIX 18268XJr1x7
Tue 25 Sep 14:53:08 BST 2018 1100 341.25 CHIX 18268XJr1x6
Tue 25 Sep 14:53:08 BST 2018 4700 341.20 XLON 18268XJr1x4
Tue 25 Sep 14:53:08 BST 2018 64 341.20 XLON 18268XJr1x5
Tue 25 Sep 14:53:08 BST 2018 3018 341.25 XLON 18268XJr1x3
Tue 25 Sep 14:52:44 BST 2018 445 341.25 CHIX 18268XJr1ua
Tue 25 Sep 14:51:37 BST 2018 303 341.25 CHIX 18268XJr1mc
Tue 25 Sep 14:50:47 BST 2018 49 341.05 XLON 18268XJr1hd
Tue 25 Sep 14:50:24 BST 2018 536 341.15 CHIX 18268XJr1g4
Tue 25 Sep 14:49:50 BST 2018 1358 341.35 CHIX 18268XJr1db
Tue 25 Sep 14:49:50 BST 2018 3725 341.35 XLON 18268XJr1da
Tue 25 Sep 14:49:49 BST 2018 906 341.40 XLON 18268XJr1d9
Tue 25 Sep 14:49:49 BST 2018 3831 341.45 XLON 18268XJr1d5
Tue 25 Sep 14:49:49 BST 2018 876 341.45 XLON 18268XJr1d7
Tue 25 Sep 14:49:49 BST 2018 458 341.45 CHIX 18268XJr1d8
Tue 25 Sep 14:49:49 BST 2018 1396 341.45 CHIX 18268XJr1d6
Tue 25 Sep 14:47:03 BST 2018 495 341.30 XLON 18268XJr0yd
Tue 25 Sep 14:47:03 BST 2018 1276 341.30 XLON 18268XJr0yc
Tue 25 Sep 14:47:03 BST 2018 3991 341.40 XLON 18268XJr0ya
Tue 25 Sep 14:47:03 BST 2018 2171 341.40 CHIX 18268XJr0yb
Tue 25 Sep 14:47:03 BST 2018 500 341.40 XLON 18268XJr0y9
Tue 25 Sep 14:47:03 BST 2018 1470 341.40 XLON 18268XJr0y8
Tue 25 Sep 14:45:49 BST 2018 136 341.45 XLON 18268XJr0rk
Tue 25 Sep 14:44:07 BST 2018 591 341.60 CHIX 18268XJr0he
Tue 25 Sep 14:44:07 BST 2018 615 341.60 CHIX 18268XJr0hf
Tue 25 Sep 14:44:07 BST 2018 1206 341.60 CHIX 18268XJr0hc
Tue 25 Sep 14:44:07 BST 2018 484 341.60 CHIX 18268XJr0hd
Tue 25 Sep 14:44:07 BST 2018 2125 341.60 XLON 18268XJr0ha
Tue 25 Sep 14:44:07 BST 2018 63 341.60 XLON 18268XJr0hb
Tue 25 Sep 14:44:07 BST 2018 1185 341.60 XLON 18268XJr0h5
Tue 25 Sep 14:44:07 BST 2018 558 341.65 CHIX 18268XJr0h6
Tue 25 Sep 14:44:07 BST 2018 211 341.65 CHIX 18268XJr0h4
Tue 25 Sep 14:44:07 BST 2018 561 341.65 CHIX 18268XJr0h9
Tue 25 Sep 14:44:07 BST 2018 675 341.65 CHIX 18268XJr0h7
Tue 25 Sep 14:44:07 BST 2018 458 341.65 CHIX 18268XJr0h8
Tue 25 Sep 14:44:07 BST 2018 19 341.65 XLON 18268XJr0h2
Tue 25 Sep 14:44:07 BST 2018 1540 341.65 XLON 18268XJr0h3
Tue 25 Sep 14:44:07 BST 2018 379 341.65 XLON 18268XJr0h1
Tue 25 Sep 14:43:53 BST 2018 458 341.70 CHIX 18268XJr0ew
Tue 25 Sep 14:43:53 BST 2018 1181 341.70 CHIX 18268XJr0eu
Tue 25 Sep 14:43:53 BST 2018 389 341.70 CHIX 18268XJr0ex
Tue 25 Sep 14:43:50 BST 2018 812 341.70 XLON 18268XJr0ej
Tue 25 Sep 14:43:50 BST 2018 1161 341.70 XLON 18268XJr0ek
Tue 25 Sep 14:43:50 BST 2018 151 341.70 XLON 18268XJr0el
Tue 25 Sep 14:43:50 BST 2018 2428 341.70 XLON 18268XJr0ei
Tue 25 Sep 14:43:38 BST 2018 722 341.65 CHIX 18268XJr0ds
Tue 25 Sep 14:43:38 BST 2018 479 341.65 CHIX 18268XJr0dt
Tue 25 Sep 14:43:38 BST 2018 125 341.65 XLON 18268XJr0dq
Tue 25 Sep 14:43:38 BST 2018 669 341.65 XLON 18268XJr0dr
Tue 25 Sep 14:43:38 BST 2018 1981 341.65 XLON 18268XJr0do
Tue 25 Sep 14:43:38 BST 2018 157 341.65 XLON 18268XJr0dp
Tue 25 Sep 14:41:34 BST 2018 942 341.15 XLON 18268XJr02n
Tue 25 Sep 14:41:34 BST 2018 845 341.30 CHIX 18268XJr02m
Tue 25 Sep 14:41:34 BST 2018 2318 341.30 XLON 18268XJr02l
Tue 25 Sep 14:39:47 BST 2018 4061 341.15 XLON 18268XJqzor
Tue 25 Sep 14:39:09 BST 2018 1255 341.15 CHIX 18268XJqzmc
Tue 25 Sep 14:39:09 BST 2018 3445 341.15 XLON 18268XJqzmb
Tue 25 Sep 14:39:09 BST 2018 968 341.25 CHIX 18268XJqzma
Tue 25 Sep 14:39:09 BST 2018 2656 341.25 XLON 18268XJqzm9
Tue 25 Sep 14:38:14 BST 2018 17 341.20 CHIX 18268XJqzih
Tue 25 Sep 14:35:28 BST 2018 1885 340.90 XLON 18268XJqyy2
Tue 25 Sep 14:35:18 BST 2018 515 340.90 XLON 18268XJqyxh
Tue 25 Sep 14:35:18 BST 2018 184 340.90 CHIX 18268XJqyxf
Tue 25 Sep 14:35:18 BST 2018 128 340.90 XLON 18268XJqyxe
Tue 25 Sep 14:34:50 BST 2018 500 341.20 CHIX 18268XJqyuw
Tue 25 Sep 14:34:50 BST 2018 2630 341.20 XLON 18268XJqyuv
Tue 25 Sep 14:34:38 BST 2018 2605 341.35 XLON 18268XJqyth
Tue 25 Sep 14:34:38 BST 2018 606 341.35 XLON 18268XJqyti
Tue 25 Sep 14:34:34 BST 2018 259 341.50 CHIX 18268XJqyso
Tue 25 Sep 14:34:34 BST 2018 314 341.50 CHIX 18268XJqysn
Tue 25 Sep 14:34:34 BST 2018 332 341.50 CHIX 18268XJqysm
Tue 25 Sep 14:34:34 BST 2018 917 341.50 CHIX 18268XJqysl
Tue 25 Sep 14:34:34 BST 2018 5 341.50 XLON 18268XJqysk
Tue 25 Sep 14:34:34 BST 2018 2516 341.50 XLON 18268XJqysj
Tue 25 Sep 14:34:34 BST 2018 1184 341.55 CHIX 18268XJqysi
Tue 25 Sep 14:34:34 BST 2018 3083 341.55 XLON 18268XJqysh
Tue 25 Sep 14:33:53 BST 2018 560 341.65 CHIX 18268XJqyp0
Tue 25 Sep 14:33:53 BST 2018 216 341.65 CHIX 18268XJqyp2
Tue 25 Sep 14:33:53 BST 2018 315 341.65 CHIX 18268XJqyp1
Tue 25 Sep 14:33:53 BST 2018 458 341.65 CHIX 18268XJqyoz
Tue 25 Sep 14:33:53 BST 2018 166 341.55 XLON 18268XJqyoy
Tue 25 Sep 14:33:53 BST 2018 1534 341.65 XLON 18268XJqyow
Tue 25 Sep 14:33:53 BST 2018 1150 341.65 XLON 18268XJqyov
Tue 25 Sep 14:33:53 BST 2018 17 341.65 XLON 18268XJqyox
Tue 25 Sep 14:33:52 BST 2018 639 341.70 CHIX 18268XJqyoq
Tue 25 Sep 14:33:52 BST 2018 153 341.70 XLON 18268XJqyop
Tue 25 Sep 14:33:46 BST 2018 33 341.75 BATE 18268XJqyo3
Tue 25 Sep 14:33:46 BST 2018 295 341.75 BATE 18268XJqyo2
Tue 25 Sep 14:33:46 BST 2018 1109 341.75 CHIX 18268XJqyo1
Tue 25 Sep 14:33:46 BST 2018 2706 341.75 XLON 18268XJqyo0
Tue 25 Sep 14:33:46 BST 2018 337 341.75 XLON 18268XJqynz
Tue 25 Sep 14:33:46 BST 2018 492 341.80 CHIX 18268XJqyny
Tue 25 Sep 14:33:46 BST 2018 107 341.80 CHIX 18268XJqynx
Tue 25 Sep 14:33:46 BST 2018 804 341.80 CHIX 18268XJqynw
Tue 25 Sep 14:33:40 BST 2018 2206 341.80 XLON 18268XJqymo
Tue 25 Sep 14:33:27 BST 2018 324 341.70 CHIX 18268XJqylk
Tue 25 Sep 14:33:18 BST 2018 500 341.70 XLON 18268XJqyld
Tue 25 Sep 14:33:18 BST 2018 97 341.70 XLON 18268XJqyle
Tue 25 Sep 14:33:18 BST 2018 600 341.70 XLON 18268XJqylc
Tue 25 Sep 14:33:18 BST 2018 458 341.70 CHIX 18268XJqylf
Tue 25 Sep 14:33:14 BST 2018 31 341.70 XLON 18268XJqyk8
Tue 25 Sep 14:32:18 BST 2018 2545 341.65 XLON 18268XJqyf3
Tue 25 Sep 14:31:43 BST 2018 533 341.40 CHIX 18268XJqyad
Tue 25 Sep 14:31:43 BST 2018 459 341.40 CHIX 18268XJqyac
Tue 25 Sep 14:31:43 BST 2018 972 341.40 XLON 18268XJqya9
Tue 25 Sep 14:31:43 BST 2018 1414 341.40 XLON 18268XJqyaa
Tue 25 Sep 14:30:42 BST 2018 828 341.35 CHIX 18268XJqy6n
Tue 25 Sep 14:30:42 BST 2018 507 341.35 CHIX 18268XJqy6p
Tue 25 Sep 14:30:42 BST 2018 689 341.35 CHIX 18268XJqy6o
Tue 25 Sep 14:30:42 BST 2018 1309 341.35 XLON 18268XJqy6m
Tue 25 Sep 14:30:42 BST 2018 12 341.35 XLON 18268XJqy6l
Tue 25 Sep 14:30:42 BST 2018 2273 341.35 XLON 18268XJqy6k
Tue 25 Sep 14:30:09 BST 2018 2355 341.30 XLON 18268XJqy56
Tue 25 Sep 14:30:09 BST 2018 859 341.30 CHIX 18268XJqy57
Tue 25 Sep 14:28:47 BST 2018 214 341.20 XLON 18268XJqxyi
Tue 25 Sep 14:28:44 BST 2018 380 341.30 XLON 18268XJqxyh
Tue 25 Sep 14:28:44 BST 2018 459 341.30 CHIX 18268XJqxyg
Tue 25 Sep 14:28:28 BST 2018 578 341.40 CHIX 18268XJqxxp
Tue 25 Sep 14:28:28 BST 2018 109 341.40 XLON 18268XJqxxo
Tue 25 Sep 14:27:23 BST 2018 1475 341.40 XLON 18268XJqxsq
Tue 25 Sep 14:27:18 BST 2018 148 341.55 XLON 18268XJqxs3
Tue 25 Sep 14:23:05 BST 2018 1354 341.25 CHIX 18268XJqx6g
Tue 25 Sep 14:23:05 BST 2018 6494 341.25 XLON 18268XJqx6f
Tue 25 Sep 14:23:05 BST 2018 192 341.30 CHIX 18268XJqx6e
Tue 25 Sep 14:23:05 BST 2018 2384 341.30 CHIX 18268XJqx6d
Tue 25 Sep 14:23:05 BST 2018 25 341.30 XLON 18268XJqx6c
Tue 25 Sep 14:23:05 BST 2018 6548 341.30 XLON 18268XJqx6b
Tue 25 Sep 14:21:53 BST 2018 146 341.20 XLON 18268XJqx17
Tue 25 Sep 14:21:53 BST 2018 965 341.20 CHIX 18268XJqx16
Tue 25 Sep 14:21:53 BST 2018 2650 341.20 XLON 18268XJqx15
Tue 25 Sep 14:20:07 BST 2018 459 340.80 CHIX 18268XJqwqh
Tue 25 Sep 14:20:07 BST 2018 1066 340.80 XLON 18268XJqwqg
Tue 25 Sep 14:20:07 BST 2018 903 340.80 XLON 18268XJqwqf
Tue 25 Sep 14:20:07 BST 2018 1395 340.80 XLON 18268XJqwqe
Tue 25 Sep 14:20:07 BST 2018 699 340.80 CHIX 18268XJqwqd
Tue 25 Sep 14:20:07 BST 2018 138 340.80 CHIX 18268XJqwqc
Tue 25 Sep 14:16:33 BST 2018 1012 340.35 XLON 18268XJqw2k
Tue 25 Sep 14:15:22 BST 2018 274 340.30 XLON 18268XJqvy4
Tue 25 Sep 14:14:37 BST 2018 534 340.30 CHIX 18268XJqvvp
Tue 25 Sep 14:12:57 BST 2018 556 340.45 CHIX 18268XJqvof
Tue 25 Sep 14:12:57 BST 2018 1525 340.45 XLON 18268XJqvoe
Tue 25 Sep 14:12:50 BST 2018 40 340.55 XLON 18268XJqvnp
Tue 25 Sep 14:12:43 BST 2018 1933 340.60 CHIX 18268XJqvmu
Tue 25 Sep 14:12:43 BST 2018 5307 340.60 XLON 18268XJqvmt
Tue 25 Sep 14:12:42 BST 2018 392 340.65 CHIX 18268XJqvmn
Tue 25 Sep 14:12:10 BST 2018 540 340.75 CHIX 18268XJqvkd
Tue 25 Sep 14:12:10 BST 2018 1481 340.75 XLON 18268XJqvkc
Tue 25 Sep 14:09:27 BST 2018 2888 340.90 XLON 18268XJqv3w
Tue 25 Sep 14:09:27 BST 2018 1053 340.90 CHIX 18268XJqv3v
Tue 25 Sep 14:09:25 BST 2018 343 341.00 XLON 18268XJqv3l
Tue 25 Sep 14:09:25 BST 2018 3722 341.00 XLON 18268XJqv3k
Tue 25 Sep 14:09:25 BST 2018 1480 341.00 CHIX 18268XJqv3m
Tue 25 Sep 14:09:10 BST 2018 1255 341.05 CHIX 18268XJqv2o
Tue 25 Sep 14:09:10 BST 2018 3445 341.05 XLON 18268XJqv2n
Tue 25 Sep 14:07:53 BST 2018 2950 341.05 XLON 18268XJqurm
Tue 25 Sep 14:07:53 BST 2018 1074 341.05 CHIX 18268XJqurn
Tue 25 Sep 14:03:45 BST 2018 459 340.70 CHIX 18268XJqu5z
Tue 25 Sep 14:03:45 BST 2018 604 340.70 XLON 18268XJqu5y
Tue 25 Sep 14:02:21 BST 2018 35 340.55 XLON 18268XJqtwe
Tue 25 Sep 14:02:21 BST 2018 2052 340.60 CHIX 18268XJqtwd
Tue 25 Sep 14:02:21 BST 2018 5633 340.60 XLON 18268XJqtwc
Tue 25 Sep 14:00:36 BST 2018 818 340.55 CHIX 18268XJqtof
Tue 25 Sep 14:00:36 BST 2018 2245 340.55 XLON 18268XJqtoe
Tue 25 Sep 14:00:09 BST 2018 1148 340.70 CHIX 18268XJqtm0
Tue 25 Sep 14:00:09 BST 2018 3148 340.70 XLON 18268XJqtlz
Tue 25 Sep 14:00:07 BST 2018 459 340.80 CHIX 18268XJqtlh
Tue 25 Sep 14:00:07 BST 2018 365 340.80 XLON 18268XJqtle
Tue 25 Sep 13:58:41 BST 2018 1874 340.75 XLON 18268XJqtej
Tue 25 Sep 13:57:15 BST 2018 1516 340.90 CHIX 18268XJqt7z
Tue 25 Sep 13:57:15 BST 2018 696 340.90 XLON 18268XJqt7y
Tue 25 Sep 13:57:15 BST 2018 3468 340.90 XLON 18268XJqt7x
Tue 25 Sep 13:57:10 BST 2018 365 340.95 XLON 18268XJqt7s
Tue 25 Sep 13:57:10 BST 2018 430 340.95 CHIX 18268XJqt7r
Tue 25 Sep 13:57:10 BST 2018 630 340.95 CHIX 18268XJqt7q
Tue 25 Sep 13:57:10 BST 2018 2908 340.95 XLON 18268XJqt7p
Tue 25 Sep 13:51:29 BST 2018 195 340.55 XLON 18268XJqsd3
Tue 25 Sep 13:51:28 BST 2018 523 340.55 XLON 18268XJqsd1
Tue 25 Sep 13:51:24 BST 2018 2897 340.65 XLON 18268XJqsbr
Tue 25 Sep 13:51:15 BST 2018 602 340.65 CHIX 18268XJqsaw
Tue 25 Sep 13:51:15 BST 2018 1056 340.65 CHIX 18268XJqsax
Tue 25 Sep 13:50:16 BST 2018 917 340.90 CHIX 18268XJqs5a
Tue 25 Sep 13:50:16 BST 2018 2516 340.90 XLON 18268XJqs59
Tue 25 Sep 13:49:31 BST 2018 459 341.00 CHIX 18268XJqrzu
Tue 25 Sep 13:49:31 BST 2018 419 341.00 CHIX 18268XJqrzt
Tue 25 Sep 13:47:13 BST 2018 424 341.15 CHIX 18268XJqrmx
Tue 25 Sep 13:47:13 BST 2018 570 341.20 CHIX 18268XJqrmw
Tue 25 Sep 13:47:13 BST 2018 685 341.00 XLON 18268XJqrmv
Tue 25 Sep 13:47:11 BST 2018 257 341.25 CHIX 18268XJqrmu
Tue 25 Sep 13:47:11 BST 2018 51 341.00 XLON 18268XJqrmt
Tue 25 Sep 13:47:11 BST 2018 3266 341.05 XLON 18268XJqrms
Tue 25 Sep 13:47:11 BST 2018 2406 341.10 XLON 18268XJqrmr
Tue 25 Sep 13:47:11 BST 2018 1562 341.20 XLON 18268XJqrmq
Tue 25 Sep 13:46:30 BST 2018 384 341.25 CHIX 18268XJqrim
Tue 25 Sep 13:45:15 BST 2018 588 341.35 CHIX 18268XJqrcy
Tue 25 Sep 13:45:01 BST 2018 1609 341.35 XLON 18268XJqr7o
Tue 25 Sep 13:37:16 BST 2018 474 341.20 CHIX 18268XJqqa5
Tue 25 Sep 13:37:16 BST 2018 543 341.35 CHIX 18268XJqqa4
Tue 25 Sep 13:37:16 BST 2018 1002 341.45 CHIX 18268XJqqa3
Tue 25 Sep 13:37:16 BST 2018 458 341.55 CHIX 18268XJqqa2
Tue 25 Sep 13:37:16 BST 2018 2070 341.65 CHIX 18268XJqqa1
Tue 25 Sep 13:37:16 BST 2018 2749 341.45 XLON 18268XJqq9y
Tue 25 Sep 13:37:16 BST 2018 482 341.55 XLON 18268XJqq9w
Tue 25 Sep 13:37:16 BST 2018 5687 341.65 XLON 18268XJqq9v
Tue 25 Sep 13:37:16 BST 2018 1486 341.35 XLON 18268XJqq9z
Tue 25 Sep 13:37:16 BST 2018 1223 341.20 XLON 18268XJqqa0
Tue 25 Sep 13:34:36 BST 2018 1096 341.45 XLON 18268XJqpwo
Tue 25 Sep 13:34:36 BST 2018 2412 341.55 XLON 18268XJqpwn
Tue 25 Sep 13:33:51 BST 2018 2349 341.65 XLON 18268XJqpt1
Tue 25 Sep 13:33:51 BST 2018 856 341.65 CHIX 18268XJqpt0
Tue 25 Sep 13:31:57 BST 2018 1171 341.50 CHIX 18268XJqpet
Tue 25 Sep 13:31:57 BST 2018 3216 341.50 XLON 18268XJqpes
Tue 25 Sep 13:28:40 BST 2018 2476 341.45 CHIX 18268XJqoti
Tue 25 Sep 13:28:40 BST 2018 6801 341.45 XLON 18268XJqotg
Tue 25 Sep 13:28:40 BST 2018 458 341.50 CHIX 18268XJqote
Tue 25 Sep 13:28:40 BST 2018 361 341.50 XLON 18268XJqota
Tue 25 Sep 13:27:42 BST 2018 510 341.50 CHIX 18268XJqoma
Tue 25 Sep 13:27:02 BST 2018 94 341.65 CHIX 18268XJqoiy
Tue 25 Sep 13:27:02 BST 2018 1308 341.65 CHIX 18268XJqoiw
Tue 25 Sep 13:27:02 BST 2018 376 341.65 CHIX 18268XJqoix
Tue 25 Sep 13:27:02 BST 2018 1766 341.65 XLON 18268XJqoiv
Tue 25 Sep 13:27:02 BST 2018 1824 341.65 XLON 18268XJqoiu
Tue 25 Sep 13:26:08 BST 2018 624 341.55 CHIX 18268XJqoey
Tue 25 Sep 13:26:08 BST 2018 1711 341.55 XLON 18268XJqoex
Tue 25 Sep 13:25:03 BST 2018 158 341.50 XLON 18268XJqo9o
Tue 25 Sep 13:24:32 BST 2018 2386 341.45 CHIX 18268XJqo7e
Tue 25 Sep 13:24:32 BST 2018 1250 341.45 CHIX 18268XJqo7f
Tue 25 Sep 13:24:32 BST 2018 114 341.45 XLON 18268XJqo7d
Tue 25 Sep 13:22:42 BST 2018 1217 341.20 CHIX 18268XJqnzy
Tue 25 Sep 13:22:42 BST 2018 3342 341.20 XLON 18268XJqnzx
Tue 25 Sep 13:21:24 BST 2018 29 340.60 XLON 18268XJqnvd
Tue 25 Sep 13:21:24 BST 2018 134 340.75 XLON 18268XJqnvc
Tue 25 Sep 13:16:56 BST 2018 1237 340.60 XLON 18268XJqndu
Tue 25 Sep 13:16:18 BST 2018 5147 340.75 XLON 18268XJqnas
Tue 25 Sep 13:14:38 BST 2018 608 340.60 CHIX 18268XJqn4s
Tue 25 Sep 13:11:19 BST 2018 1356 340.45 CHIX 18268XJqmn9
Tue 25 Sep 13:11:19 BST 2018 185 340.45 CHIX 18268XJqmna
Tue 25 Sep 13:11:19 BST 2018 3723 340.45 XLON 18268XJqmn8
Tue 25 Sep 13:11:19 BST 2018 1072 340.55 XLON 18268XJqmn7
Tue 25 Sep 13:11:19 BST 2018 4489 340.55 XLON 18268XJqmn6
Tue 25 Sep 13:11:19 BST 2018 118 340.55 XLON 18268XJqmn5
Tue 25 Sep 13:11:19 BST 2018 326 340.55 CHIX 18268XJqmn4
Tue 25 Sep 13:11:19 BST 2018 1741 340.55 CHIX 18268XJqmn3
Tue 25 Sep 13:09:58 BST 2018 2639 340.60 XLON 18268XJqmgo
Tue 25 Sep 13:09:58 BST 2018 962 340.60 CHIX 18268XJqmgn
Tue 25 Sep 13:07:30 BST 2018 2499 340.55 XLON 18268XJqm80
Tue 25 Sep 13:07:30 BST 2018 963 340.55 CHIX 18268XJqm7z
Tue 25 Sep 13:07:26 BST 2018 143 340.55 XLON 18268XJqm7m
Tue 25 Sep 13:06:51 BST 2018 1933 340.60 XLON 18268XJqm44
Tue 25 Sep 13:06:51 BST 2018 28 340.60 XLON 18268XJqm45
Tue 25 Sep 13:06:51 BST 2018 300 340.60 XLON 18268XJqm42
Tue 25 Sep 13:06:51 BST 2018 578 340.60 XLON 18268XJqm40
Tue 25 Sep 13:06:51 BST 2018 369 340.60 CHIX 18268XJqm43
Tue 25 Sep 13:06:51 BST 2018 1024 340.60 CHIX 18268XJqm41
Tue 25 Sep 13:02:22 BST 2018 1243 340.35 CHIX 18268XJqliv
Tue 25 Sep 13:02:22 BST 2018 67 340.35 CHIX 18268XJqliw
Tue 25 Sep 13:01:39 BST 2018 1054 340.40 CHIX 18268XJqlg6
Tue 25 Sep 13:01:39 BST 2018 2891 340.40 XLON 18268XJqlg5
Tue 25 Sep 13:01:39 BST 2018 114 340.45 XLON 18268XJqlg4
Tue 25 Sep 13:01:39 BST 2018 154 340.45 XLON 18268XJqlg2
Tue 25 Sep 13:01:39 BST 2018 121 340.45 XLON 18268XJqlg1
Tue 25 Sep 13:01:39 BST 2018 137 340.45 XLON 18268XJqlfz
Tue 25 Sep 13:01:39 BST 2018 2827 340.45 XLON 18268XJqlfx
Tue 25 Sep 13:01:39 BST 2018 715 340.45 CHIX 18268XJqlg0
Tue 25 Sep 13:01:39 BST 2018 392 340.45 CHIX 18268XJqlg3
Tue 25 Sep 13:01:39 BST 2018 1030 340.45 CHIX 18268XJqlfy
Tue 25 Sep 12:59:34 BST 2018 1696 340.35 XLON 18268XJql8v
Tue 25 Sep 12:59:34 BST 2018 618 340.35 CHIX 18268XJql8w
Tue 25 Sep 12:58:01 BST 2018 646 340.25 CHIX 18268XJql26
Tue 25 Sep 12:57:36 BST 2018 2705 340.25 XLON 18268XJql0t
Tue 25 Sep 12:57:32 BST 2018 460 340.35 CHIX 18268XJql0h
Tue 25 Sep 12:57:32 BST 2018 678 340.35 XLON 18268XJql0g
Tue 25 Sep 12:57:32 BST 2018 513 340.35 XLON 18268XJql0f
Tue 25 Sep 12:56:46 BST 2018 460 340.35 CHIX 18268XJqkx0
Tue 25 Sep 12:52:08 BST 2018 1623 340.10 CHIX 18268XJqkem
Tue 25 Sep 12:52:08 BST 2018 3627 340.10 XLON 18268XJqkel
Tue 25 Sep 12:52:08 BST 2018 774 340.15 CHIX 18268XJqkek
Tue 25 Sep 12:52:08 BST 2018 2122 340.15 XLON 18268XJqkej
Tue 25 Sep 12:51:31 BST 2018 829 340.10 XLON 18268XJqkay
Tue 25 Sep 12:51:28 BST 2018 52 340.15 CHIX 18268XJqkav
Tue 25 Sep 12:51:28 BST 2018 317 340.15 CHIX 18268XJqkau
Tue 25 Sep 12:51:28 BST 2018 714 340.15 CHIX 18268XJqkat
Tue 25 Sep 12:51:28 BST 2018 1958 340.15 XLON 18268XJqkas
Tue 25 Sep 12:45:32 BST 2018 1381 339.65 CHIX 18268XJqjqq
Tue 25 Sep 12:45:32 BST 2018 3791 339.65 XLON 18268XJqjqp
Tue 25 Sep 12:43:57 BST 2018 381 339.50 XLON 18268XJqjm2
Tue 25 Sep 12:43:57 BST 2018 461 339.50 CHIX 18268XJqjm1
Tue 25 Sep 12:43:51 BST 2018 507 339.70 CHIX 18268XJqjli
Tue 25 Sep 12:43:51 BST 2018 609 339.70 XLON 18268XJqjlh
Tue 25 Sep 12:43:51 BST 2018 699 339.70 XLON 18268XJqjlg
Tue 25 Sep 12:43:16 BST 2018 849 339.80 CHIX 18268XJqjk7
Tue 25 Sep 12:43:16 BST 2018 152 339.80 XLON 18268XJqjk6
Tue 25 Sep 12:43:16 BST 2018 2177 339.80 XLON 18268XJqjk5
Tue 25 Sep 12:41:20 BST 2018 134 339.80 XLON 18268XJqjdt
Tue 25 Sep 12:37:48 BST 2018 2466 339.75 XLON 18268XJqj00
Tue 25 Sep 12:37:48 BST 2018 899 339.75 CHIX 18268XJqizz
Tue 25 Sep 12:36:54 BST 2018 1485 340.45 CHIX 18268XJqivt
Tue 25 Sep 12:36:54 BST 2018 4076 340.45 XLON 18268XJqivs
Tue 25 Sep 12:36:36 BST 2018 945 340.55 CHIX 18268XJqiv8
Tue 25 Sep 12:36:25 BST 2018 2487 340.55 XLON 18268XJqiu5
Tue 25 Sep 12:35:25 BST 2018 393 340.55 XLON 18268XJqiso
Tue 25 Sep 12:35:22 BST 2018 104 340.55 CHIX 18268XJqisl
Tue 25 Sep 12:35:21 BST 2018 393 340.65 CHIX 18268XJqisi
Tue 25 Sep 12:35:21 BST 2018 460 340.65 CHIX 18268XJqisg
Tue 25 Sep 12:35:21 BST 2018 785 340.65 CHIX 18268XJqish
Tue 25 Sep 12:35:21 BST 2018 3234 340.65 XLON 18268XJqisf
Tue 25 Sep 12:34:55 BST 2018 683 340.70 XLON 18268XJqir0
Tue 25 Sep 12:34:55 BST 2018 638 340.70 CHIX 18268XJqir1
Tue 25 Sep 12:34:41 BST 2018 1065 340.70 XLON 18268XJqiq2
Tue 25 Sep 12:34:29 BST 2018 1012 340.65 XLON 18268XJqipo
Tue 25 Sep 12:29:21 BST 2018 552 340.45 CHIX 18268XJqi6e
Tue 25 Sep 12:28:48 BST 2018 683 340.40 CHIX 18268XJqi5m
Tue 25 Sep 12:28:48 BST 2018 1875 340.40 XLON 18268XJqi5l
Tue 25 Sep 12:26:56 BST 2018 1165 340.40 CHIX 18268XJqhwl
Tue 25 Sep 12:26:56 BST 2018 3197 340.40 XLON 18268XJqhwk
Tue 25 Sep 12:21:17 BST 2018 461 339.75 CHIX 18268XJqh3f
Tue 25 Sep 12:18:33 BST 2018 861 339.85 CHIX 18268XJqgjz
Tue 25 Sep 12:18:33 BST 2018 900 339.85 XLON 18268XJqgjy
Tue 25 Sep 12:18:33 BST 2018 500 339.85 CHIX 18268XJqgjx
Tue 25 Sep 12:18:33 BST 2018 5309 339.85 XLON 18268XJqgjw
Tue 25 Sep 12:18:33 BST 2018 900 339.85 XLON 18268XJqgjv
Tue 25 Sep 12:18:12 BST 2018 3598 339.95 XLON 18268XJqgie
Tue 25 Sep 12:18:12 BST 2018 1310 339.95 CHIX 18268XJqgif
Tue 25 Sep 12:17:30 BST 2018 1231 339.70 XLON 18268XJqgfg
Tue 25 Sep 12:17:14 BST 2018 86 339.75 CHIX 18268XJqgen
Tue 25 Sep 12:17:14 BST 2018 400 339.75 CHIX 18268XJqgem
Tue 25 Sep 12:17:14 BST 2018 1254 339.75 XLON 18268XJqgel
Tue 25 Sep 12:17:11 BST 2018 640 339.80 CHIX 18268XJqge5
Tue 25 Sep 12:16:23 BST 2018 1095 340.10 XLON 18268XJqg96
Tue 25 Sep 12:16:23 BST 2018 460 340.10 CHIX 18268XJqg95
Tue 25 Sep 12:16:23 BST 2018 538 340.20 XLON 18268XJqg94
Tue 25 Sep 12:16:23 BST 2018 460 340.20 CHIX 18268XJqg93
Tue 25 Sep 12:16:06 BST 2018 186 340.25 CHIX 18268XJqg7w
Tue 25 Sep 12:13:56 BST 2018 3019 340.40 XLON 18268XJqfzc
Tue 25 Sep 12:13:30 BST 2018 794 340.25 CHIX 18268XJqfyf
Tue 25 Sep 12:12:08 BST 2018 1193 339.85 XLON 18268XJqfvz
Tue 25 Sep 12:12:08 BST 2018 462 339.85 CHIX 18268XJqfvy
Tue 25 Sep 12:10:58 BST 2018 646 339.90 XLON 18268XJqft6
Tue 25 Sep 12:10:49 BST 2018 6742 339.95 XLON 18268XJqfsk
Tue 25 Sep 12:08:40 BST 2018 2359 339.95 XLON 18268XJqflg
Tue 25 Sep 12:06:56 BST 2018 1464 339.80 XLON 18268XJqfg1
Tue 25 Sep 12:02:47 BST 2018 691 339.95 CHIX 18268XJqf3g
Tue 25 Sep 12:02:47 BST 2018 1595 339.95 XLON 18268XJqf3f
Tue 25 Sep 12:02:47 BST 2018 300 339.95 XLON 18268XJqf3e
Tue 25 Sep 11:59:53 BST 2018 548 339.80 CHIX 18268XJqeuq
Tue 25 Sep 11:59:53 BST 2018 763 339.90 CHIX 18268XJqeup
Tue 25 Sep 11:59:53 BST 2018 2093 339.90 XLON 18268XJqeuo
Tue 25 Sep 11:59:34 BST 2018 5895 340.00 XLON 18268XJqetm
Tue 25 Sep 11:59:34 BST 2018 810 340.00 XLON 18268XJqetk
Tue 25 Sep 11:59:34 BST 2018 2441 340.00 CHIX 18268XJqetl
Tue 25 Sep 11:59:24 BST 2018 3645 340.00 XLON 18268XJqeso
Tue 25 Sep 11:59:24 BST 2018 567 340.00 CHIX 18268XJqesq
Tue 25 Sep 11:59:24 BST 2018 1329 340.00 CHIX 18268XJqesp
Tue 25 Sep 11:59:20 BST 2018 664 340.10 CHIX 18268XJqes8
Tue 25 Sep 11:59:20 BST 2018 1822 340.10 XLON 18268XJqes7
Tue 25 Sep 11:57:25 BST 2018 674 340.05 CHIX 18268XJqejm
Tue 25 Sep 11:57:25 BST 2018 1850 340.05 XLON 18268XJqejj
Tue 25 Sep 11:55:22 BST 2018 1253 339.85 XLON 18268XJqedn
Tue 25 Sep 11:55:22 BST 2018 129 340.00 XLON 18268XJqedm
Tue 25 Sep 11:52:04 BST 2018 1059 339.65 CHIX 18268XJqe1a
Tue 25 Sep 11:52:04 BST 2018 80 339.65 CHIX 18268XJqe19
Tue 25 Sep 11:52:04 BST 2018 3124 339.65 XLON 18268XJqe18
Tue 25 Sep 11:51:45 BST 2018 190 339.70 CHIX 18268XJqdzn
Tue 25 Sep 11:51:45 BST 2018 176 339.70 CHIX 18268XJqdzm
Tue 25 Sep 11:51:45 BST 2018 1257 339.70 CHIX 18268XJqdzl
Tue 25 Sep 11:51:45 BST 2018 269 339.70 CHIX 18268XJqdzk
Tue 25 Sep 11:51:45 BST 2018 4188 339.70 XLON 18268XJqdzj
Tue 25 Sep 11:51:45 BST 2018 2820 339.75 XLON 18268XJqdzg
Tue 25 Sep 11:51:45 BST 2018 163 339.75 XLON 18268XJqdzi
Tue 25 Sep 11:51:45 BST 2018 1028 339.75 CHIX 18268XJqdzh
Tue 25 Sep 11:49:13 BST 2018 603 339.50 XLON 18268XJqdoe
Tue 25 Sep 11:49:13 BST 2018 372 339.50 CHIX 18268XJqdod
Tue 25 Sep 11:49:13 BST 2018 1522 339.50 XLON 18268XJqdoc
Tue 25 Sep 11:49:13 BST 2018 1406 339.55 XLON 18268XJqdob
Tue 25 Sep 11:49:13 BST 2018 535 339.55 CHIX 18268XJqdoa
Tue 25 Sep 11:48:07 BST 2018 646 339.50 CHIX 18268XJqdky
Tue 25 Sep 11:48:07 BST 2018 137 339.50 CHIX 18268XJqdkx
Tue 25 Sep 11:48:07 BST 2018 1278 339.50 XLON 18268XJqdkw
Tue 25 Sep 11:48:07 BST 2018 300 339.50 XLON 18268XJqdkv
Tue 25 Sep 11:48:07 BST 2018 570 339.50 XLON 18268XJqdku
Tue 25 Sep 11:45:57 BST 2018 461 339.45 CHIX 18268XJqdea
Tue 25 Sep 11:45:57 BST 2018 303 339.45 XLON 18268XJqde9
Tue 25 Sep 11:41:23 BST 2018 734 338.90 CHIX 18268XJqczq
Tue 25 Sep 11:41:23 BST 2018 2012 338.90 XLON 18268XJqczp
Tue 25 Sep 11:37:32 BST 2018 2377 339.05 XLON 18268XJqcps
Tue 25 Sep 11:37:32 BST 2018 866 339.05 CHIX 18268XJqcpr
Tue 25 Sep 11:37:32 BST 2018 181 339.10 CHIX 18268XJqcpq
Tue 25 Sep 11:35:12 BST 2018 281 339.60 BATE 18268XJqch0
Tue 25 Sep 11:32:02 BST 2018 80 339.35 CHIX 18268XJqc74
Tue 25 Sep 11:32:02 BST 2018 714 339.35 CHIX 18268XJqc73
Tue 25 Sep 11:32:02 BST 2018 88 339.35 XLON 18268XJqc72
Tue 25 Sep 11:32:02 BST 2018 2092 339.35 XLON 18268XJqc71
Tue 25 Sep 11:29:09 BST 2018 462 338.85 CHIX 18268XJqbxz
Tue 25 Sep 11:29:09 BST 2018 462 338.85 CHIX 18268XJqbxy
Tue 25 Sep 11:29:09 BST 2018 717 338.85 XLON 18268XJqbxw
Tue 25 Sep 11:29:09 BST 2018 520 338.85 XLON 18268XJqbxx
Tue 25 Sep 11:29:09 BST 2018 233 338.85 XLON 18268XJqbxv
Tue 25 Sep 11:29:03 BST 2018 36 338.90 CHIX 18268XJqbxp
Tue 25 Sep 11:29:03 BST 2018 698 338.90 XLON 18268XJqbxo
Tue 25 Sep 11:29:03 BST 2018 1972 338.90 XLON 18268XJqbxn
Tue 25 Sep 11:29:03 BST 2018 300 338.90 XLON 18268XJqbxl
Tue 25 Sep 11:29:03 BST 2018 434 338.90 CHIX 18268XJqbxk
Tue 25 Sep 11:29:03 BST 2018 426 338.90 CHIX 18268XJqbxm
Tue 25 Sep 11:29:03 BST 2018 340 338.90 XLON 18268XJqbxj
Tue 25 Sep 11:29:03 BST 2018 518 338.90 CHIX 18268XJqbxi
Tue 25 Sep 11:28:42 BST 2018 318 338.90 CHIX 18268XJqbwu
Tue 25 Sep 11:28:32 BST 2018 261 338.90 XLON 18268XJqbwn
Tue 25 Sep 11:28:32 BST 2018 808 338.90 XLON 18268XJqbwm
Tue 25 Sep 11:28:32 BST 2018 291 338.90 CHIX 18268XJqbwl
Tue 25 Sep 11:28:32 BST 2018 671 338.90 CHIX 18268XJqbwk
Tue 25 Sep 11:25:52 BST 2018 905 338.95 CHIX 18268XJqbq1
Tue 25 Sep 11:25:52 BST 2018 560 338.95 XLON 18268XJqbq0
Tue 25 Sep 11:25:51 BST 2018 1924 338.95 XLON 18268XJqbpz
Tue 25 Sep 11:23:28 BST 2018 1830 339.10 XLON 18268XJqbgy
Tue 25 Sep 11:23:28 BST 2018 667 339.10 CHIX 18268XJqbgx
Tue 25 Sep 11:21:38 BST 2018 1933 339.30 XLON 18268XJqbbb
Tue 25 Sep 11:21:38 BST 2018 704 339.30 CHIX 18268XJqbbc
Tue 25 Sep 11:21:34 BST 2018 1876 339.35 XLON 18268XJqbb7
Tue 25 Sep 11:21:34 BST 2018 684 339.35 CHIX 18268XJqbb5
Tue 25 Sep 11:21:34 BST 2018 594 339.35 CHIX 18268XJqbb6
Tue 25 Sep 11:21:18 BST 2018 1207 339.40 XLON 18268XJqbal
Tue 25 Sep 11:21:18 BST 2018 468 339.40 CHIX 18268XJqbam
Tue 25 Sep 11:20:10 BST 2018 1619 339.50 XLON 18268XJqb7m
Tue 25 Sep 11:20:10 BST 2018 591 339.50 CHIX 18268XJqb7l
Tue 25 Sep 11:18:02 BST 2018 461 339.35 CHIX 18268XJqaye
Tue 25 Sep 11:18:02 BST 2018 816 339.35 XLON 18268XJqayd
Tue 25 Sep 11:17:53 BST 2018 1056 339.35 CHIX 18268XJqaxx
Tue 25 Sep 11:17:53 BST 2018 1965 339.35 XLON 18268XJqaxw
Tue 25 Sep 11:17:53 BST 2018 935 339.35 XLON 18268XJqaxv
Tue 25 Sep 11:13:35 BST 2018 3183 339.15 XLON 18268XJqadq
Tue 25 Sep 11:13:35 BST 2018 1160 339.15 CHIX 18268XJqadp
Tue 25 Sep 11:13:31 BST 2018 1157 339.20 XLON 18268XJqadh
Tue 25 Sep 11:13:31 BST 2018 2015 339.20 XLON 18268XJqadf
Tue 25 Sep 11:13:31 BST 2018 1157 339.20 CHIX 18268XJqadg
Tue 25 Sep 11:12:52 BST 2018 700 339.20 CHIX 18268XJqacj
Tue 25 Sep 11:11:09 BST 2018 468 339.30 CHIX 18268XJqa71
Tue 25 Sep 11:11:09 BST 2018 472 339.30 CHIX 18268XJqa70
Tue 25 Sep 11:11:09 BST 2018 461 339.30 CHIX 18268XJqa6z
Tue 25 Sep 11:11:09 BST 2018 461 339.30 CHIX 18268XJqa6y
Tue 25 Sep 11:11:09 BST 2018 461 339.30 CHIX 18268XJqa6x
Tue 25 Sep 11:11:09 BST 2018 981 339.30 XLON 18268XJqa6v
Tue 25 Sep 11:11:09 BST 2018 1206 339.30 XLON 18268XJqa6w
Tue 25 Sep 11:11:01 BST 2018 108 339.35 XLON 18268XJqa60
Tue 25 Sep 11:11:01 BST 2018 334 339.35 CHIX 18268XJqa61
Tue 25 Sep 11:10:02 BST 2018 461 339.45 CHIX 18268XJqa2x
Tue 25 Sep 11:10:02 BST 2018 985 339.45 XLON 18268XJqa2w
Tue 25 Sep 11:09:09 BST 2018 785 339.35 CHIX 18268XJq9yr
Tue 25 Sep 11:09:09 BST 2018 2154 339.35 XLON 18268XJq9yp
Tue 25 Sep 11:09:09 BST 2018 329 339.35 CHIX 18268XJq9ym
Tue 25 Sep 11:08:50 BST 2018 411 339.30 XLON 18268XJq9xi
Tue 25 Sep 11:08:34 BST 2018 755 339.30 XLON 18268XJq9x5
Tue 25 Sep 11:06:29 BST 2018 698 338.95 CHIX 18268XJq9n3
Tue 25 Sep 11:06:24 BST 2018 1310 338.95 XLON 18268XJq9mo
Tue 25 Sep 11:06:24 BST 2018 603 338.95 XLON 18268XJq9mn
Tue 25 Sep 11:03:19 BST 2018 683 338.90 CHIX 18268XJq99d
Tue 25 Sep 11:03:19 BST 2018 43 338.90 CHIX 18268XJq99c
Tue 25 Sep 11:03:19 BST 2018 1782 338.90 XLON 18268XJq99b
Tue 25 Sep 11:03:19 BST 2018 208 338.90 XLON 18268XJq99a
Tue 25 Sep 11:02:36 BST 2018 2135 338.85 XLON 18268XJq95u
Tue 25 Sep 11:02:36 BST 2018 2 338.85 XLON 18268XJq95v
Tue 25 Sep 11:02:36 BST 2018 778 338.85 CHIX 18268XJq95t
Tue 25 Sep 11:02:36 BST 2018 323 338.90 CHIX 18268XJq95l
Tue 25 Sep 11:02:36 BST 2018 365 338.90 CHIX 18268XJq95p
Tue 25 Sep 11:02:36 BST 2018 462 338.90 CHIX 18268XJq95n
Tue 25 Sep 11:02:36 BST 2018 414 338.90 CHIX 18268XJq95r
Tue 25 Sep 11:02:36 BST 2018 356 338.90 XLON 18268XJq95m
Tue 25 Sep 11:02:36 BST 2018 2526 338.90 XLON 18268XJq95k
Tue 25 Sep 11:02:36 BST 2018 46 338.90 XLON 18268XJq95q
Tue 25 Sep 11:02:36 BST 2018 45 338.90 XLON 18268XJq95o
Tue 25 Sep 11:02:36 BST 2018 134 338.90 XLON 18268XJq95s
Tue 25 Sep 11:01:42 BST 2018 598 338.90 CHIX 18268XJq93l
Tue 25 Sep 11:00:30 BST 2018 462 338.85 CHIX 18268XJq8z0
Tue 25 Sep 11:00:30 BST 2018 412 338.85 XLON 18268XJq8yz
Tue 25 Sep 10:58:55 BST 2018 825 338.85 CHIX 18268XJq8sc
Tue 25 Sep 10:58:55 BST 2018 2264 338.85 XLON 18268XJq8sb
Tue 25 Sep 10:58:43 BST 2018 10 338.85 XLON 18268XJq8qd
Tue 25 Sep 10:58:43 BST 2018 550 338.85 CHIX 18268XJq8qc
Tue 25 Sep 10:58:16 BST 2018 824 338.90 CHIX 18268XJq8mb
Tue 25 Sep 10:58:16 BST 2018 2261 338.90 XLON 18268XJq8ma
Tue 25 Sep 10:57:39 BST 2018 408 338.80 CHIX 18268XJq8ka
Tue 25 Sep 10:55:17 BST 2018 2246 338.80 BATE 18268XJq8a0
Tue 25 Sep 10:54:29 BST 2018 843 338.95 XLON 18268XJq877
Tue 25 Sep 10:54:29 BST 2018 686 338.95 CHIX 18268XJq876
Tue 25 Sep 10:54:29 BST 2018 458 338.95 CHIX 18268XJq875
Tue 25 Sep 10:54:29 BST 2018 2295 338.95 BATE 18268XJq874
Tue 25 Sep 10:51:15 BST 2018 1446 338.85 CHIX 18268XJq7rw
Tue 25 Sep 10:51:15 BST 2018 3972 338.85 XLON 18268XJq7rv
Tue 25 Sep 10:50:02 BST 2018 1162 338.85 CHIX 18268XJq7n6
Tue 25 Sep 10:49:42 BST 2018 247 338.80 BATE 18268XJq7mj
Tue 25 Sep 10:49:42 BST 2018 750 338.80 BATE 18268XJq7mk
Tue 25 Sep 10:49:42 BST 2018 99 338.80 CHIX 18268XJq7mi
Tue 25 Sep 10:49:42 BST 2018 462 338.75 CHIX 18268XJq7mf
Tue 25 Sep 10:49:42 BST 2018 462 338.75 CHIX 18268XJq7mh
Tue 25 Sep 10:49:42 BST 2018 3 338.75 XLON 18268XJq7mg
Tue 25 Sep 10:49:42 BST 2018 986 338.75 XLON 18268XJq7md
Tue 25 Sep 10:49:42 BST 2018 551 338.75 XLON 18268XJq7me
Tue 25 Sep 10:49:41 BST 2018 274 338.90 XLON 18268XJq7mb
Tue 25 Sep 10:49:41 BST 2018 300 338.90 XLON 18268XJq7ma
Tue 25 Sep 10:49:41 BST 2018 630 338.90 CHIX 18268XJq7m9
Tue 25 Sep 10:49:41 BST 2018 462 338.90 CHIX 18268XJq7m8
Tue 25 Sep 10:49:02 BST 2018 462 338.85 CHIX 18268XJq7k1
Tue 25 Sep 10:49:02 BST 2018 757 338.85 XLON 18268XJq7k0
Tue 25 Sep 10:47:14 BST 2018 2140 338.35 XLON 18268XJq7c6
Tue 25 Sep 10:47:14 BST 2018 780 338.35 CHIX 18268XJq7c7
Tue 25 Sep 10:46:35 BST 2018 1478 338.40 XLON 18268XJq786
Tue 25 Sep 10:46:35 BST 2018 732 338.40 XLON 18268XJq787
Tue 25 Sep 10:46:35 BST 2018 243 338.40 CHIX 18268XJq785
Tue 25 Sep 10:46:35 BST 2018 539 338.40 CHIX 18268XJq783
Tue 25 Sep 10:46:35 BST 2018 220 338.40 CHIX 18268XJq784
Tue 25 Sep 10:45:27 BST 2018 659 338.20 XLON 18268XJq74f
Tue 25 Sep 10:45:27 BST 2018 900 338.20 XLON 18268XJq74d
Tue 25 Sep 10:45:27 BST 2018 500 338.20 XLON 18268XJq74b
Tue 25 Sep 10:45:27 BST 2018 750 338.20 CHIX 18268XJq74e
Tue 25 Sep 10:45:27 BST 2018 516 338.20 CHIX 18268XJq74c
Tue 25 Sep 10:45:12 BST 2018 368 338.30 CHIX 18268XJq72u
Tue 25 Sep 10:45:12 BST 2018 483 338.30 CHIX 18268XJq72v
Tue 25 Sep 10:43:53 BST 2018 640 338.10 XLON 18268XJq6z1
Tue 25 Sep 10:43:53 BST 2018 97 338.10 XLON 18268XJq6yz
Tue 25 Sep 10:43:53 BST 2018 361 338.10 XLON 18268XJq6yy
Tue 25 Sep 10:43:53 BST 2018 463 338.10 CHIX 18268XJq6z0
Tue 25 Sep 10:41:45 BST 2018 458 337.60 CHIX 18268XJq6sf
Tue 25 Sep 10:41:45 BST 2018 6 337.60 CHIX 18268XJq6se
Tue 25 Sep 10:41:45 BST 2018 587 337.60 XLON 18268XJq6sd
Tue 25 Sep 10:41:45 BST 2018 362 337.70 CHIX 18268XJq6sb
Tue 25 Sep 10:41:45 BST 2018 162 337.70 CHIX 18268XJq6sa
Tue 25 Sep 10:38:46 BST 2018 970 338.00 CHIX 18268XJq6gk
Tue 25 Sep 10:38:46 BST 2018 938 338.00 CHIX 18268XJq6gl
Tue 25 Sep 10:38:46 BST 2018 796 338.05 CHIX 18268XJq6gj
Tue 25 Sep 10:38:46 BST 2018 2184 338.05 XLON 18268XJq6gi
Tue 25 Sep 10:38:02 BST 2018 453 338.35 CHIX 18268XJq6bu
Tue 25 Sep 10:38:02 BST 2018 463 338.35 CHIX 18268XJq6bv
Tue 25 Sep 10:38:02 BST 2018 732 338.35 XLON 18268XJq6bt
Tue 25 Sep 10:37:59 BST 2018 363 338.40 XLON 18268XJq6bc
Tue 25 Sep 10:37:59 BST 2018 463 338.40 CHIX 18268XJq6bd
Tue 25 Sep 10:37:00 BST 2018 462 338.60 CHIX 18268XJq66q
Tue 25 Sep 10:37:00 BST 2018 904 338.60 XLON 18268XJq66p
Tue 25 Sep 10:35:58 BST 2018 462 338.85 CHIX 18268XJq623
Tue 25 Sep 10:35:58 BST 2018 643 338.85 XLON 18268XJq622
Tue 25 Sep 10:35:44 BST 2018 268 338.95 CHIX 18268XJq60n
Tue 25 Sep 10:35:41 BST 2018 1230 339.00 XLON 18268XJq60d
Tue 25 Sep 10:35:41 BST 2018 476 339.00 CHIX 18268XJq60e
Tue 25 Sep 10:34:15 BST 2018 596 339.40 XLON 18268XJq5tm
Tue 25 Sep 10:34:15 BST 2018 598 339.40 XLON 18268XJq5tk
Tue 25 Sep 10:34:15 BST 2018 1634 339.40 XLON 18268XJq5tj
Tue 25 Sep 10:34:15 BST 2018 1030 339.40 CHIX 18268XJq5tl
Tue 25 Sep 10:34:15 BST 2018 662 339.45 CHIX 18268XJq5th
Tue 25 Sep 10:34:15 BST 2018 497 339.45 CHIX 18268XJq5ti
Tue 25 Sep 10:34:15 BST 2018 1813 339.45 XLON 18268XJq5tg
Tue 25 Sep 10:33:05 BST 2018 889 339.70 XLON 18268XJq5mh
Tue 25 Sep 10:31:54 BST 2018 1201 340.00 XLON 18268XJq5fm
Tue 25 Sep 10:31:48 BST 2018 742 340.05 XLON 18268XJq5f6
Tue 25 Sep 10:31:48 BST 2018 3294 340.00 XLON 18268XJq5f7
Tue 25 Sep 10:31:08 BST 2018 146 340.05 XLON 18268XJq5cy
Tue 25 Sep 10:31:07 BST 2018 1891 340.05 XLON 18268XJq5cw
Tue 25 Sep 10:30:02 BST 2018 2438 339.70 XLON 18268XJq57f
Tue 25 Sep 10:27:18 BST 2018 1584 339.55 XLON 18268XJq4wn
Tue 25 Sep 10:27:01 BST 2018 901 339.70 CHIX 18268XJq4w0
Tue 25 Sep 10:27:01 BST 2018 2472 339.70 XLON 18268XJq4vz
Tue 25 Sep 10:24:45 BST 2018 1018 339.35 CHIX 18268XJq4kd
Tue 25 Sep 10:24:45 BST 2018 2795 339.35 XLON 18268XJq4kc
Tue 25 Sep 10:24:39 BST 2018 822 339.40 CHIX 18268XJq4jm
Tue 25 Sep 10:24:39 BST 2018 2253 339.40 XLON 18268XJq4jl
Tue 25 Sep 10:22:01 BST 2018 571 338.95 CHIX 18268XJq465
Tue 25 Sep 10:22:01 BST 2018 1563 338.95 XLON 18268XJq464
Tue 25 Sep 10:20:29 BST 2018 462 339.05 CHIX 18268XJq3vu
Tue 25 Sep 10:20:29 BST 2018 807 339.05 XLON 18268XJq3vt
Tue 25 Sep 10:18:57 BST 2018 161 339.50 XLON 18268XJq3kl
Tue 25 Sep 10:18:57 BST 2018 105 339.50 XLON 18268XJq3kk
Tue 25 Sep 10:18:57 BST 2018 300 339.50 XLON 18268XJq3kj
Tue 25 Sep 10:18:57 BST 2018 495 339.50 XLON 18268XJq3ki
Tue 25 Sep 10:18:57 BST 2018 1128 339.50 XLON 18268XJq3kf
Tue 25 Sep 10:18:57 BST 2018 739 339.50 CHIX 18268XJq3kh
Tue 25 Sep 10:18:57 BST 2018 522 339.50 CHIX 18268XJq3kg
Tue 25 Sep 10:18:50 BST 2018 690 339.55 CHIX 18268XJq3kb
Tue 25 Sep 10:18:50 BST 2018 461 339.60 CHIX 18268XJq3k9
Tue 25 Sep 10:18:50 BST 2018 206 339.60 CHIX 18268XJq3ka
Tue 25 Sep 10:18:50 BST 2018 593 339.65 CHIX 18268XJq3k8
Tue 25 Sep 10:18:50 BST 2018 1623 339.65 XLON 18268XJq3k6
Tue 25 Sep 10:18:50 BST 2018 1041 339.60 XLON 18268XJq3k7
Tue 25 Sep 10:18:25 BST 2018 564 339.75 CHIX 18268XJq3jd
Tue 25 Sep 10:18:25 BST 2018 1547 339.75 XLON 18268XJq3jc
Tue 25 Sep 10:18:25 BST 2018 2382 339.75 XLON 18268XJq3ja
Tue 25 Sep 10:18:25 BST 2018 5 339.75 XLON 18268XJq3jb
Tue 25 Sep 10:18:25 BST 2018 868 339.75 CHIX 18268XJq3j9
Tue 25 Sep 10:18:05 BST 2018 56 339.70 XLON 18268XJq3h8
Tue 25 Sep 10:18:05 BST 2018 714 339.70 CHIX 18268XJq3h7
Tue 25 Sep 10:14:41 BST 2018 1332 339.30 XLON 18268XJq2v5
Tue 25 Sep 10:14:41 BST 2018 516 339.30 CHIX 18268XJq2v6
Tue 25 Sep 10:14:41 BST 2018 351 339.30 CHIX 18268XJq2v7
Tue 25 Sep 10:14:41 BST 2018 461 339.35 CHIX 18268XJq2v4
Tue 25 Sep 10:14:41 BST 2018 549 339.35 XLON 18268XJq2v3
Tue 25 Sep 10:14:38 BST 2018 541 339.40 CHIX 18268XJq2uw
Tue 25 Sep 10:14:38 BST 2018 267 339.40 CHIX 18268XJq2ux
Tue 25 Sep 10:14:38 BST 2018 310 339.40 CHIX 18268XJq2uy
Tue 25 Sep 10:14:38 BST 2018 1482 339.40 XLON 18268XJq2uu
Tue 25 Sep 10:14:38 BST 2018 10 339.40 XLON 18268XJq2uv
Tue 25 Sep 10:14:20 BST 2018 51 339.45 XLON 18268XJq2tj
Tue 25 Sep 10:14:20 BST 2018 27 339.45 XLON 18268XJq2tf
Tue 25 Sep 10:14:20 BST 2018 1373 339.45 XLON 18268XJq2th
Tue 25 Sep 10:14:20 BST 2018 300 339.45 XLON 18268XJq2td
Tue 25 Sep 10:14:20 BST 2018 900 339.45 XLON 18268XJq2tb
Tue 25 Sep 10:14:20 BST 2018 300 339.45 CHIX 18268XJq2tl
Tue 25 Sep 10:14:20 BST 2018 203 339.45 CHIX 18268XJq2tc
Tue 25 Sep 10:14:20 BST 2018 387 339.45 CHIX 18268XJq2tg
Tue 25 Sep 10:14:20 BST 2018 476 339.45 CHIX 18268XJq2te
Tue 25 Sep 10:14:20 BST 2018 20 339.45 CHIX 18268XJq2tk
Tue 25 Sep 10:14:20 BST 2018 532 339.45 CHIX 18268XJq2ti
Tue 25 Sep 10:14:09 BST 2018 1235 339.50 XLON 18268XJq2sj
Tue 25 Sep 10:14:09 BST 2018 331 339.50 CHIX 18268XJq2si
Tue 25 Sep 10:13:09 BST 2018 575 339.30 CHIX 18268XJq2oe
Tue 25 Sep 10:13:09 BST 2018 674 339.30 XLON 18268XJq2oc
Tue 25 Sep 10:13:09 BST 2018 92 339.30 XLON 18268XJq2od
Tue 25 Sep 10:13:09 BST 2018 300 339.30 XLON 18268XJq2ob
Tue 25 Sep 10:13:09 BST 2018 600 339.30 XLON 18268XJq2oa
Tue 25 Sep 10:12:37 BST 2018 202 339.35 CHIX 18268XJq2l2
Tue 25 Sep 10:12:37 BST 2018 264 339.35 CHIX 18268XJq2l3
Tue 25 Sep 10:11:30 BST 2018 548 339.10 XLON 18268XJq2fr
Tue 25 Sep 10:11:30 BST 2018 1250 339.10 XLON 18268XJq2fq
Tue 25 Sep 10:11:30 BST 2018 655 339.10 CHIX 18268XJq2fp
Tue 25 Sep 10:07:41 BST 2018 2012 338.50 XLON 18268XJq1xz
Tue 25 Sep 10:07:41 BST 2018 733 338.50 CHIX 18268XJq1xy
Tue 25 Sep 10:07:09 BST 2018 462 338.55 CHIX 18268XJq1vm
Tue 25 Sep 10:07:09 BST 2018 462 338.55 CHIX 18268XJq1vl
Tue 25 Sep 10:07:07 BST 2018 270 338.60 CHIX 18268XJq1vi
Tue 25 Sep 10:07:07 BST 2018 201 338.60 CHIX 18268XJq1vh
Tue 25 Sep 10:07:07 BST 2018 1217 338.60 XLON 18268XJq1ve
Tue 25 Sep 10:07:07 BST 2018 643 338.55 XLON 18268XJq1vf
Tue 25 Sep 10:07:07 BST 2018 667 338.55 XLON 18268XJq1vg
Tue 25 Sep 10:05:52 BST 2018 985 338.65 CHIX 18268XJq1qe
Tue 25 Sep 10:05:52 BST 2018 2703 338.65 XLON 18268XJq1qd
Tue 25 Sep 10:02:54 BST 2018 394 338.00 XLON 18268XJq1dr
Tue 25 Sep 10:02:54 BST 2018 463 338.00 CHIX 18268XJq1ds
Tue 25 Sep 10:02:54 BST 2018 199 338.00 CHIX 18268XJq1dq
Tue 25 Sep 10:02:54 BST 2018 255 338.05 CHIX 18268XJq1dp
Tue 25 Sep 10:02:52 BST 2018 1516 338.10 XLON 18268XJq1dm
Tue 25 Sep 10:00:12 BST 2018 397 338.35 CHIX 18268XJq140
Tue 25 Sep 10:00:12 BST 2018 463 338.35 CHIX 18268XJq142
Tue 25 Sep 10:00:12 BST 2018 639 338.35 XLON 18268XJq13z
Tue 25 Sep 10:00:11 BST 2018 872 338.40 XLON 18268XJq13n
Tue 25 Sep 10:00:11 BST 2018 802 338.40 XLON 18268XJq13o
Tue 25 Sep 10:00:11 BST 2018 463 338.40 CHIX 18268XJq13j
Tue 25 Sep 10:00:11 BST 2018 536 338.40 CHIX 18268XJq13k
Tue 25 Sep 10:00:11 BST 2018 463 338.40 CHIX 18268XJq13l
Tue 25 Sep 10:00:11 BST 2018 522 338.40 XLON 18268XJq13f
Tue 25 Sep 10:00:11 BST 2018 510 338.40 XLON 18268XJq13h
Tue 25 Sep 10:00:10 BST 2018 287 338.45 CHIX 18268XJq137
Tue 25 Sep 10:00:10 BST 2018 462 338.45 CHIX 18268XJq135
Tue 25 Sep 10:00:10 BST 2018 238 338.45 CHIX 18268XJq139
Tue 25 Sep 10:00:10 BST 2018 768 338.45 XLON 18268XJq131
Tue 25 Sep 10:00:10 BST 2018 829 338.50 CHIX 18268XJq12y
Tue 25 Sep 10:00:10 BST 2018 2273 338.50 XLON 18268XJq12v
Tue 25 Sep 09:59:55 BST 2018 514 338.55 CHIX 18268XJq12i
Tue 25 Sep 09:59:55 BST 2018 103 338.55 XLON 18268XJq12f
Tue 25 Sep 09:59:55 BST 2018 13 338.55 XLON 18268XJq12g
Tue 25 Sep 09:59:55 BST 2018 5 338.55 XLON 18268XJq12h
Tue 25 Sep 09:59:55 BST 2018 505 338.55 CHIX 18268XJq12c
Tue 25 Sep 09:59:55 BST 2018 300 338.55 XLON 18268XJq12e
Tue 25 Sep 09:59:55 BST 2018 900 338.55 XLON 18268XJq12d
Tue 25 Sep 09:58:57 BST 2018 953 338.55 XLON 18268XJq109
Tue 25 Sep 09:58:57 BST 2018 411 338.55 XLON 18268XJq107
Tue 25 Sep 09:58:57 BST 2018 59 338.55 XLON 18268XJq108
Tue 25 Sep 09:58:57 BST 2018 462 338.55 CHIX 18268XJq105
Tue 25 Sep 09:58:57 BST 2018 462 338.55 CHIX 18268XJq106
Tue 25 Sep 09:58:05 BST 2018 385 338.45 CHIX 18268XJq0yo
Tue 25 Sep 09:57:41 BST 2018 431 338.35 CHIX 18268XJq0xl
Tue 25 Sep 09:57:41 BST 2018 196 338.35 CHIX 18268XJq0xm
Tue 25 Sep 09:57:41 BST 2018 715 338.35 CHIX 18268XJq0xk
Tue 25 Sep 09:57:41 BST 2018 224 338.35 CHIX 18268XJq0xn
Tue 25 Sep 09:57:41 BST 2018 1330 338.35 XLON 18268XJq0xj
Tue 25 Sep 09:57:41 BST 2018 631 338.35 XLON 18268XJq0xh
Tue 25 Sep 09:57:41 BST 2018 144 338.40 XLON 18268XJq0xe
Tue 25 Sep 09:57:41 BST 2018 128 338.40 XLON 18268XJq0xf
Tue 25 Sep 09:57:41 BST 2018 354 338.40 CHIX 18268XJq0xd
Tue 25 Sep 09:57:41 BST 2018 339 338.40 CHIX 18268XJq0xc
Tue 25 Sep 09:57:41 BST 2018 600 338.40 CHIX 18268XJq0xi
Tue 25 Sep 09:57:41 BST 2018 378 338.40 CHIX 18268XJq0xg
Tue 25 Sep 09:56:21 BST 2018 342 338.40 CHIX 18268XJq0tc
Tue 25 Sep 09:54:18 BST 2018 1259 338.25 XLON 18268XJq0jp
Tue 25 Sep 09:54:18 BST 2018 346 338.25 CHIX 18268XJq0jr
Tue 25 Sep 09:54:18 BST 2018 488 338.25 CHIX 18268XJq0jq
Tue 25 Sep 09:52:54 BST 2018 463 338.20 CHIX 18268XJq0fc
Tue 25 Sep 09:52:44 BST 2018 804 338.20 XLON 18268XJq0e8
Tue 25 Sep 09:51:53 BST 2018 338 338.25 CHIX 18268XJq096
Tue 25 Sep 09:51:32 BST 2018 344 338.40 CHIX 18268XJq07l
Tue 25 Sep 09:51:32 BST 2018 668 338.40 CHIX 18268XJq07m
Tue 25 Sep 09:51:32 BST 2018 23 338.35 XLON 18268XJq07j
Tue 25 Sep 09:51:32 BST 2018 628 338.45 CHIX 18268XJq07g
Tue 25 Sep 09:51:32 BST 2018 879 338.50 CHIX 18268XJq07f
Tue 25 Sep 09:51:32 BST 2018 2412 338.50 XLON 18268XJq07c
Tue 25 Sep 09:51:32 BST 2018 1721 338.45 XLON 18268XJq07d
Tue 25 Sep 09:51:32 BST 2018 167 338.40 XLON 18268XJq07e
Tue 25 Sep 09:51:31 BST 2018 728 338.55 XLON 18268XJq07b
Tue 25 Sep 09:51:31 BST 2018 71 338.55 XLON 18268XJq079
Tue 25 Sep 09:51:31 BST 2018 462 338.55 CHIX 18268XJq07a
Tue 25 Sep 09:50:24 BST 2018 306 338.30 CHIX 18268XJq02m
Tue 25 Sep 09:50:22 BST 2018 1661 338.30 XLON 18268XJq02j
Tue 25 Sep 09:49:30 BST 2018 337 338.15 CHIX 18268XJpzxz
Tue 25 Sep 09:49:30 BST 2018 454 338.15 CHIX 18268XJpzxy
Tue 25 Sep 09:49:16 BST 2018 265 338.25 CHIX 18268XJpzx2
Tue 25 Sep 09:46:39 BST 2018 434 338.30 CHIX 18268XJpzop
Tue 25 Sep 09:46:39 BST 2018 232 338.30 CHIX 18268XJpzoo
Tue 25 Sep 09:46:32 BST 2018 4864 338.40 XLON 18268XJpzo8
Tue 25 Sep 09:44:49 BST 2018 1114 338.35 CHIX 18268XJpzk8
Tue 25 Sep 09:44:49 BST 2018 3057 338.35 XLON 18268XJpzk7
Tue 25 Sep 09:44:13 BST 2018 489 338.35 CHIX 18268XJpziy
Tue 25 Sep 09:44:13 BST 2018 187 338.35 XLON 18268XJpzix
Tue 25 Sep 09:44:12 BST 2018 826 338.35 XLON 18268XJpziu
Tue 25 Sep 09:44:11 BST 2018 250 338.35 XLON 18268XJpzin
Tue 25 Sep 09:43:26 BST 2018 740 338.20 CHIX 18268XJpzgf
Tue 25 Sep 09:43:26 BST 2018 829 338.20 XLON 18268XJpzge
Tue 25 Sep 09:43:26 BST 2018 1200 338.20 XLON 18268XJpzgd
Tue 25 Sep 09:41:34 BST 2018 1951 338.15 XLON 18268XJpz9y
Tue 25 Sep 09:41:34 BST 2018 712 338.15 CHIX 18268XJpz9z
Tue 25 Sep 09:39:29 BST 2018 2394 338.25 XLON 18268XJpz58
Tue 25 Sep 09:39:06 BST 2018 1055 338.30 XLON 18268XJpz42
Tue 25 Sep 09:39:06 BST 2018 567 338.30 CHIX 18268XJpz43
Tue 25 Sep 09:39:01 BST 2018 500 338.30 XLON 18268XJpz3s
Tue 25 Sep 09:38:59 BST 2018 1327 338.35 XLON 18268XJpz3o
Tue 25 Sep 09:38:44 BST 2018 2055 338.35 XLON 18268XJpz2g
Tue 25 Sep 09:38:44 BST 2018 827 338.35 CHIX 18268XJpz2f
Tue 25 Sep 09:38:44 BST 2018 214 338.35 XLON 18268XJpz2e
Tue 25 Sep 09:37:03 BST 2018 52 337.90 XLON 18268XJpyxj
Tue 25 Sep 09:37:03 BST 2018 274 337.90 XLON 18268XJpyxi
Tue 25 Sep 09:37:03 BST 2018 300 337.90 XLON 18268XJpyxh
Tue 25 Sep 09:37:03 BST 2018 72 337.90 XLON 18268XJpyxg
Tue 25 Sep 09:37:03 BST 2018 447 337.90 XLON 18268XJpyxe
Tue 25 Sep 09:37:03 BST 2018 1119 337.90 XLON 18268XJpyxc
Tue 25 Sep 09:37:03 BST 2018 81 337.90 XLON 18268XJpyxa
Tue 25 Sep 09:37:03 BST 2018 463 337.90 CHIX 18268XJpyxf
Tue 25 Sep 09:37:03 BST 2018 594 337.90 CHIX 18268XJpyx9
Tue 25 Sep 09:37:03 BST 2018 627 337.90 CHIX 18268XJpyxb
Tue 25 Sep 09:37:03 BST 2018 572 337.90 CHIX 18268XJpyxd
Tue 25 Sep 09:36:13 BST 2018 1097 337.90 XLON 18268XJpyto
Tue 25 Sep 09:36:09 BST 2018 540 337.90 XLON 18268XJpytf
Tue 25 Sep 09:36:05 BST 2018 561 337.95 CHIX 18268XJpyt4
Tue 25 Sep 09:34:25 BST 2018 381 338.00 CHIX 18268XJpyje
Tue 25 Sep 09:34:25 BST 2018 179 338.00 CHIX 18268XJpyjd
Tue 25 Sep 09:32:23 BST 2018 1718 338.00 XLON 18268XJpybx
Tue 25 Sep 09:32:10 BST 2018 463 338.05 CHIX 18268XJpyad
Tue 25 Sep 09:32:10 BST 2018 484 338.05 XLON 18268XJpyac
Tue 25 Sep 09:32:09 BST 2018 1980 338.10 XLON 18268XJpya9
Tue 25 Sep 09:32:09 BST 2018 36 338.10 CHIX 18268XJpyab
Tue 25 Sep 09:32:09 BST 2018 686 338.10 CHIX 18268XJpyaa
Tue 25 Sep 09:30:10 BST 2018 977 338.35 XLON 18268XJpy03
Tue 25 Sep 09:29:44 BST 2018 1118 338.65 CHIX 18268XJpxw0
Tue 25 Sep 09:29:44 BST 2018 3069 338.65 XLON 18268XJpxvz
Tue 25 Sep 09:29:44 BST 2018 3512 338.70 XLON 18268XJpxvy
Tue 25 Sep 09:29:44 BST 2018 1100 338.75 XLON 18268XJpxvx
Tue 25 Sep 09:29:44 BST 2018 462 338.75 CHIX 18268XJpxvw
Tue 25 Sep 09:28:18 BST 2018 527 338.50 CHIX 18268XJpxqh
Tue 25 Sep 09:27:59 BST 2018 120 338.50 CHIX 18268XJpxpu
Tue 25 Sep 09:27:32 BST 2018 1386 338.65 XLON 18268XJpxpc
Tue 25 Sep 09:27:26 BST 2018 497 338.85 CHIX 18268XJpxp2
Tue 25 Sep 09:27:26 BST 2018 246 338.85 XLON 18268XJpxp1
Tue 25 Sep 09:27:26 BST 2018 1037 338.85 XLON 18268XJpxp0
Tue 25 Sep 09:26:02 BST 2018 504 339.20 CHIX 18268XJpxkd
Tue 25 Sep 09:26:02 BST 2018 1302 339.20 XLON 18268XJpxkc
Tue 25 Sep 09:26:01 BST 2018 404 339.25 XLON 18268XJpxk8
Tue 25 Sep 09:26:01 BST 2018 491 339.25 CHIX 18268XJpxk9
Tue 25 Sep 09:26:01 BST 2018 865 339.25 XLON 18268XJpxk7
Tue 25 Sep 09:25:21 BST 2018 485 339.30 CHIX 18268XJpxig
Tue 25 Sep 09:25:21 BST 2018 1252 339.30 XLON 18268XJpxif
Tue 25 Sep 09:25:20 BST 2018 269 339.40 CHIX 18268XJpxie
Tue 25 Sep 09:24:48 BST 2018 536 339.40 CHIX 18268XJpxgc
Tue 25 Sep 09:24:48 BST 2018 1452 339.40 XLON 18268XJpxgb
Tue 25 Sep 09:24:48 BST 2018 569 339.50 CHIX 18268XJpxga
Tue 25 Sep 09:24:48 BST 2018 1562 339.50 XLON 18268XJpxg9
Tue 25 Sep 09:23:14 BST 2018 787 339.10 XLON 18268XJpxav
Tue 25 Sep 09:23:14 BST 2018 462 339.10 CHIX 18268XJpxax
Tue 25 Sep 09:23:14 BST 2018 310 339.10 CHIX 18268XJpxaz
Tue 25 Sep 09:23:00 BST 2018 945 339.20 XLON 18268XJpx9r
Tue 25 Sep 09:23:00 BST 2018 461 339.20 CHIX 18268XJpx9s
Tue 25 Sep 09:22:10 BST 2018 173 339.10 CHIX 18268XJpx3u
Tue 25 Sep 09:19:38 BST 2018 2245 339.10 XLON 18268XJpwui
Tue 25 Sep 09:19:38 BST 2018 819 339.10 CHIX 18268XJpwuk
Tue 25 Sep 09:19:32 BST 2018 3236 339.35 XLON 18268XJpwtw
Tue 25 Sep 09:19:23 BST 2018 571 339.40 CHIX 18268XJpwtd
Tue 25 Sep 09:19:23 BST 2018 2233 339.40 XLON 18268XJpwta
Tue 25 Sep 09:19:23 BST 2018 200 339.35 XLON 18268XJpwtc
Tue 25 Sep 09:19:23 BST 2018 82 339.40 XLON 18268XJpwtb
Tue 25 Sep 09:17:20 BST 2018 1617 339.45 XLON 18268XJpwiv
Tue 25 Sep 09:17:20 BST 2018 589 339.45 CHIX 18268XJpwiw
Tue 25 Sep 09:16:36 BST 2018 1324 339.45 CHIX 18268XJpwe7
Tue 25 Sep 09:16:36 BST 2018 3635 339.45 XLON 18268XJpwe4
Tue 25 Sep 09:15:02 BST 2018 1631 338.85 XLON 18268XJpw83
Tue 25 Sep 09:12:21 BST 2018 463 338.25 CHIX 18268XJpvyt
Tue 25 Sep 09:12:21 BST 2018 603 338.25 XLON 18268XJpvys
Tue 25 Sep 09:12:17 BST 2018 686 338.35 CHIX 18268XJpvy5
Tue 25 Sep 09:12:17 BST 2018 1271 338.35 XLON 18268XJpvy4
Tue 25 Sep 09:12:17 BST 2018 611 338.35 XLON 18268XJpvy3
Tue 25 Sep 09:12:07 BST 2018 935 338.70 CHIX 18268XJpvxg
Tue 25 Sep 09:12:07 BST 2018 1053 338.70 XLON 18268XJpvxf
Tue 25 Sep 09:12:07 BST 2018 1511 338.70 XLON 18268XJpvxe
Tue 25 Sep 09:11:43 BST 2018 1831 338.50 XLON 18268XJpvw9
Tue 25 Sep 09:11:43 BST 2018 668 338.50 CHIX 18268XJpvw8
Tue 25 Sep 09:10:06 BST 2018 503 338.05 CHIX 18268XJpvqe
Tue 25 Sep 09:10:06 BST 2018 1300 338.05 XLON 18268XJpvqd
Tue 25 Sep 09:10:03 BST 2018 692 338.15 CHIX 18268XJpvph
Tue 25 Sep 09:09:53 BST 2018 658 338.20 CHIX 18268XJpvpa
Tue 25 Sep 09:09:53 BST 2018 1801 338.20 XLON 18268XJpvp9
Tue 25 Sep 09:09:46 BST 2018 377 338.25 XLON 18268XJpvox
Tue 25 Sep 09:09:46 BST 2018 48 338.25 XLON 18268XJpvow
Tue 25 Sep 09:09:46 BST 2018 33 338.25 XLON 18268XJpvov
Tue 25 Sep 09:09:46 BST 2018 1097 338.25 XLON 18268XJpvou
Tue 25 Sep 09:09:45 BST 2018 497 338.30 CHIX 18268XJpvol
Tue 25 Sep 09:09:45 BST 2018 248 338.30 XLON 18268XJpvoj
Tue 25 Sep 09:09:45 BST 2018 463 338.25 CHIX 18268XJpvoi
Tue 25 Sep 09:09:45 BST 2018 588 338.25 CHIX 18268XJpvoh
Tue 25 Sep 09:09:45 BST 2018 467 338.25 CHIX 18268XJpvog
Tue 25 Sep 09:09:30 BST 2018 109 338.25 XLON 18268XJpvn1
Tue 25 Sep 09:09:28 BST 2018 569 338.30 CHIX 18268XJpvmn
Tue 25 Sep 09:09:28 BST 2018 463 338.30 CHIX 18268XJpvmm
Tue 25 Sep 09:09:28 BST 2018 488 338.30 XLON 18268XJpvml
Tue 25 Sep 09:09:27 BST 2018 75 338.35 XLON 18268XJpvm7
Tue 25 Sep 09:09:27 BST 2018 434 338.35 XLON 18268XJpvm5
Tue 25 Sep 09:09:27 BST 2018 463 338.35 CHIX 18268XJpvm6
Tue 25 Sep 09:07:39 BST 2018 998 337.75 XLON 18268XJpvax
Tue 25 Sep 09:03:24 BST 2018 1531 336.70 CHIX 18268XJpupc
Tue 25 Sep 09:03:24 BST 2018 2768 336.70 XLON 18268XJpupb
Tue 25 Sep 09:03:24 BST 2018 187 336.75 CHIX 18268XJpup9
Tue 25 Sep 09:03:24 BST 2018 531 336.75 CHIX 18268XJpupa
Tue 25 Sep 09:03:24 BST 2018 500 336.75 CHIX 18268XJpup8
Tue 25 Sep 09:03:24 BST 2018 1115 336.85 XLON 18268XJpup3
Tue 25 Sep 09:03:24 BST 2018 506 336.80 CHIX 18268XJpup2
Tue 25 Sep 09:03:24 BST 2018 1437 336.70 XLON 18268XJpup7
Tue 25 Sep 09:03:24 BST 2018 1886 336.75 XLON 18268XJpup6
Tue 25 Sep 09:03:24 BST 2018 1306 336.80 XLON 18268XJpup5
Tue 25 Sep 09:03:24 BST 2018 687 336.80 CHIX 18268XJpup4
Tue 25 Sep 09:03:24 BST 2018 465 336.85 CHIX 18268XJpup1
Tue 25 Sep 09:03:24 BST 2018 424 336.90 CHIX 18268XJpuoz
Tue 25 Sep 09:03:24 BST 2018 465 336.90 CHIX 18268XJpuoy
Tue 25 Sep 09:03:24 BST 2018 343 336.90 XLON 18268XJpuox
Tue 25 Sep 09:03:16 BST 2018 497 336.90 CHIX 18268XJpuol
Tue 25 Sep 09:03:16 BST 2018 84 336.90 XLON 18268XJpuoj
Tue 25 Sep 09:03:16 BST 2018 1284 336.90 XLON 18268XJpuok
Tue 25 Sep 09:03:15 BST 2018 343 336.95 CHIX 18268XJpuoi
Tue 25 Sep 09:02:01 BST 2018 465 336.90 CHIX 18268XJpukn
Tue 25 Sep 09:02:01 BST 2018 1040 336.90 XLON 18268XJpukm
Tue 25 Sep 09:00:47 BST 2018 717 336.50 XLON 18268XJpuh4
Tue 25 Sep 09:00:47 BST 2018 465 336.50 CHIX 18268XJpuh3
Tue 25 Sep 08:58:21 BST 2018 341 336.00 CHIX 18268XJpu35
Tue 25 Sep 08:57:58 BST 2018 1509 336.35 XLON 18268XJpu1c
Tue 25 Sep 08:57:58 BST 2018 551 336.35 CHIX 18268XJpu1b
Tue 25 Sep 08:57:53 BST 2018 1159 336.50 XLON 18268XJpu0l
Tue 25 Sep 08:57:53 BST 2018 465 336.50 CHIX 18268XJpu0j
Tue 25 Sep 08:57:28 BST 2018 465 336.60 CHIX 18268XJptyl
Tue 25 Sep 08:57:28 BST 2018 136 336.60 XLON 18268XJptyh
Tue 25 Sep 08:57:28 BST 2018 765 336.60 XLON 18268XJptyj
Tue 25 Sep 08:57:13 BST 2018 465 336.80 CHIX 18268XJptuz
Tue 25 Sep 08:57:13 BST 2018 1075 336.80 XLON 18268XJptuu
Tue 25 Sep 08:57:13 BST 2018 225 336.85 XLON 18268XJptut
Tue 25 Sep 08:57:13 BST 2018 1625 336.85 XLON 18268XJptur
Tue 25 Sep 08:57:13 BST 2018 674 336.85 CHIX 18268XJptus
Tue 25 Sep 08:57:06 BST 2018 465 336.90 CHIX 18268XJptu0
Tue 25 Sep 08:57:06 BST 2018 300 336.90 XLON 18268XJptty
Tue 25 Sep 08:55:17 BST 2018 4002 336.75 XLON 18268XJpti5
Tue 25 Sep 08:55:17 BST 2018 1538 336.65 XLON 18268XJpti6
Tue 25 Sep 08:54:19 BST 2018 500 336.80 XLON 18268XJptez
Tue 25 Sep 08:54:19 BST 2018 1752 336.85 XLON 18268XJptey
Tue 25 Sep 08:54:19 BST 2018 639 336.85 CHIX 18268XJptex
Tue 25 Sep 08:53:36 BST 2018 255 336.70 XLON 18268XJpta6
Tue 25 Sep 08:53:36 BST 2018 354 336.75 XLON 18268XJpta5
Tue 25 Sep 08:53:36 BST 2018 465 336.75 CHIX 18268XJpta4
Tue 25 Sep 08:53:23 BST 2018 2004 336.85 XLON 18268XJpt90
Tue 25 Sep 08:53:23 BST 2018 730 336.85 CHIX 18268XJpt91
Tue 25 Sep 08:51:14 BST 2018 597 336.90 CHIX 18268XJpsxw
Tue 25 Sep 08:50:51 BST 2018 1233 337.05 XLON 18268XJpswt
Tue 25 Sep 08:50:51 BST 2018 983 337.05 CHIX 18268XJpsws
Tue 25 Sep 08:50:51 BST 2018 1465 337.05 XLON 18268XJpswr
Tue 25 Sep 08:50:51 BST 2018 484 337.10 CHIX 18268XJpswq
Tue 25 Sep 08:50:51 BST 2018 1249 337.10 XLON 18268XJpswp
Tue 25 Sep 08:50:49 BST 2018 676 337.15 XLON 18268XJpswk
Tue 25 Sep 08:50:49 BST 2018 1851 337.15 XLON 18268XJpswj
Tue 25 Sep 08:49:40 BST 2018 464 337.15 CHIX 18268XJpsrm
Tue 25 Sep 08:49:40 BST 2018 519 337.15 XLON 18268XJpsrl
Tue 25 Sep 08:49:36 BST 2018 80 337.30 CHIX 18268XJpsqp
Tue 25 Sep 08:49:36 BST 2018 556 337.30 CHIX 18268XJpsqo
Tue 25 Sep 08:49:36 BST 2018 1743 337.30 XLON 18268XJpsqn
Tue 25 Sep 08:49:25 BST 2018 365 337.40 XLON 18268XJpspg
Tue 25 Sep 08:49:25 BST 2018 608 337.40 XLON 18268XJpspf
Tue 25 Sep 08:49:25 BST 2018 464 337.40 CHIX 18268XJpsph
Tue 25 Sep 08:49:25 BST 2018 261 337.40 CHIX 18268XJpspi
Tue 25 Sep 08:48:49 BST 2018 302 337.25 CHIX 18268XJpsmt
Tue 25 Sep 08:48:49 BST 2018 600 337.35 CHIX 18268XJpsms
Tue 25 Sep 08:47:45 BST 2018 162 337.20 XLON 18268XJpsjn
Tue 25 Sep 08:47:43 BST 2018 631 337.30 CHIX 18268XJpsj2
Tue 25 Sep 08:46:00 BST 2018 656 337.10 CHIX 18268XJps6w
Tue 25 Sep 08:46:00 BST 2018 844 337.10 XLON 18268XJps6v
Tue 25 Sep 08:46:00 BST 2018 956 337.10 XLON 18268XJps6u
Tue 25 Sep 08:44:55 BST 2018 642 337.60 CHIX 18268XJps3q
Tue 25 Sep 08:44:55 BST 2018 703 337.60 CHIX 18268XJps3r
Tue 25 Sep 08:44:55 BST 2018 480 337.60 CHIX 18268XJps3p
Tue 25 Sep 08:44:55 BST 2018 418 337.65 CHIX 18268XJps3o
Tue 25 Sep 08:44:55 BST 2018 745 337.65 CHIX 18268XJps3m
Tue 25 Sep 08:44:55 BST 2018 721 337.65 CHIX 18268XJps3n
Tue 25 Sep 08:44:55 BST 2018 822 337.70 CHIX 18268XJps3l
Tue 25 Sep 08:44:55 BST 2018 1930 337.60 XLON 18268XJps3k
Tue 25 Sep 08:44:55 BST 2018 2254 337.70 XLON 18268XJps3i
Tue 25 Sep 08:44:55 BST 2018 2044 337.65 XLON 18268XJps3j
Tue 25 Sep 08:40:50 BST 2018 602 337.35 XLON 18268XJprlu
Tue 25 Sep 08:40:50 BST 2018 464 337.35 CHIX 18268XJprlv
Tue 25 Sep 08:40:50 BST 2018 222 337.35 CHIX 18268XJprlw
Tue 25 Sep 08:40:50 BST 2018 2021 337.40 XLON 18268XJprls
Tue 25 Sep 08:40:50 BST 2018 738 337.40 CHIX 18268XJprlt
Tue 25 Sep 08:40:44 BST 2018 314 337.50 CHIX 18268XJprlk
Tue 25 Sep 08:40:44 BST 2018 570 337.50 CHIX 18268XJprlj
Tue 25 Sep 08:40:44 BST 2018 2425 337.50 XLON 18268XJprli
Tue 25 Sep 08:40:30 BST 2018 715 337.70 CHIX 18268XJprkj
Tue 25 Sep 08:40:30 BST 2018 1763 337.70 XLON 18268XJprki
Tue 25 Sep 08:40:30 BST 2018 200 337.70 XLON 18268XJprkh
Tue 25 Sep 08:39:49 BST 2018 1871 338.05 XLON 18268XJprfl
Tue 25 Sep 08:39:49 BST 2018 789 338.05 XLON 18268XJprfm
Tue 25 Sep 08:39:49 BST 2018 463 338.05 CHIX 18268XJprfk
Tue 25 Sep 08:39:49 BST 2018 424 338.05 CHIX 18268XJprfj
Tue 25 Sep 08:39:35 BST 2018 567 338.05 CHIX 18268XJprdt
Tue 25 Sep 08:39:34 BST 2018 290 338.05 CHIX 18268XJprds
Tue 25 Sep 08:39:34 BST 2018 477 338.05 XLON 18268XJprdr
Tue 25 Sep 08:38:37 BST 2018 432 337.85 CHIX 18268XJpr6e
Tue 25 Sep 08:38:29 BST 2018 677 337.95 CHIX 18268XJpr65
Tue 25 Sep 08:38:29 BST 2018 1759 337.95 XLON 18268XJpr64
Tue 25 Sep 08:38:13 BST 2018 110 337.95 XLON 18268XJpr4n
Tue 25 Sep 08:38:13 BST 2018 2256 337.95 XLON 18268XJpr4l
Tue 25 Sep 08:38:13 BST 2018 405 337.95 CHIX 18268XJpr4m
Tue 25 Sep 08:38:13 BST 2018 472 337.95 CHIX 18268XJpr4o
Tue 25 Sep 08:38:13 BST 2018 417 337.95 CHIX 18268XJpr4k
Tue 25 Sep 08:38:13 BST 2018 337 338.00 XLON 18268XJpr4b
Tue 25 Sep 08:38:13 BST 2018 463 338.00 CHIX 18268XJpr4c
Tue 25 Sep 08:38:10 BST 2018 317 338.05 CHIX 18268XJpr3x
Tue 25 Sep 08:38:10 BST 2018 1 338.05 CHIX 18268XJpr3v
Tue 25 Sep 08:38:10 BST 2018 721 338.05 CHIX 18268XJpr3w
Tue 25 Sep 08:37:58 BST 2018 462 338.05 CHIX 18268XJpr36
Tue 25 Sep 08:37:58 BST 2018 467 338.05 XLON 18268XJpr35
Tue 25 Sep 08:37:52 BST 2018 220 338.00 XLON 18268XJpr2t
Tue 25 Sep 08:37:52 BST 2018 679 338.00 XLON 18268XJpr2r
Tue 25 Sep 08:37:50 BST 2018 18 338.05 XLON 18268XJpr2g
Tue 25 Sep 08:37:50 BST 2018 656 338.05 CHIX 18268XJpr2f
Tue 25 Sep 08:37:48 BST 2018 214 338.05 XLON 18268XJpr28
Tue 25 Sep 08:37:47 BST 2018 1585 338.05 XLON 18268XJpr27
Tue 25 Sep 08:37:21 BST 2018 527 337.80 CHIX 18268XJpqyi
Tue 25 Sep 08:36:40 BST 2018 265 337.10 CHIX 18268XJpqv3
Tue 25 Sep 08:36:38 BST 2018 625 337.15 CHIX 18268XJpqv1
Tue 25 Sep 08:36:38 BST 2018 317 337.15 CHIX 18268XJpqv2
Tue 25 Sep 08:36:19 BST 2018 17 337.10 XLON 18268XJpqrm
Tue 25 Sep 08:36:19 BST 2018 1585 337.10 XLON 18268XJpqrn
Tue 25 Sep 08:35:49 BST 2018 321 336.95 CHIX 18268XJpqo7
Tue 25 Sep 08:35:22 BST 2018 229 336.80 CHIX 18268XJpql4
Tue 25 Sep 08:35:18 BST 2018 319 336.80 XLON 18268XJpqkk
Tue 25 Sep 08:35:18 BST 2018 465 336.80 CHIX 18268XJpqki
Tue 25 Sep 08:35:18 BST 2018 423 336.80 CHIX 18268XJpqkg
Tue 25 Sep 08:35:18 BST 2018 729 336.80 XLON 18268XJpqkd
Tue 25 Sep 08:35:08 BST 2018 333 336.75 CHIX 18268XJpqiu
Tue 25 Sep 08:31:20 BST 2018 2542 336.40 XLON 18268XJppum
Tue 25 Sep 08:31:16 BST 2018 541 336.50 CHIX 18268XJppuj
Tue 25 Sep 08:31:13 BST 2018 477 336.65 CHIX 18268XJppuh
Tue 25 Sep 08:31:13 BST 2018 1231 336.65 XLON 18268XJppud
Tue 25 Sep 08:31:13 BST 2018 620 336.55 XLON 18268XJppue
Tue 25 Sep 08:31:13 BST 2018 1533 336.55 XLON 18268XJppuf
Tue 25 Sep 08:31:13 BST 2018 1451 336.50 XLON 18268XJppug
Tue 25 Sep 08:31:13 BST 2018 827 336.70 CHIX 18268XJppuc
Tue 25 Sep 08:31:13 BST 2018 2269 336.70 XLON 18268XJppub
Tue 25 Sep 08:30:57 BST 2018 203 336.55 CHIX 18268XJppt0
Tue 25 Sep 08:30:06 BST 2018 465 336.70 CHIX 18268XJppl2
Tue 25 Sep 08:30:06 BST 2018 872 336.70 XLON 18268XJppl1
Tue 25 Sep 08:29:59 BST 2018 652 336.85 CHIX 18268XJppk2
Tue 25 Sep 08:29:17 BST 2018 587 336.85 XLON 18268XJppig
Tue 25 Sep 08:29:04 BST 2018 1200 336.85 XLON 18268XJpphn
Tue 25 Sep 08:29:04 BST 2018 1333 336.90 XLON 18268XJpphk
Tue 25 Sep 08:29:04 BST 2018 1342 336.90 XLON 18268XJpphi
Tue 25 Sep 08:29:04 BST 2018 517 336.90 CHIX 18268XJpphl
Tue 25 Sep 08:29:04 BST 2018 520 336.90 CHIX 18268XJpphj
Tue 25 Sep 08:29:04 BST 2018 181 336.90 CHIX 18268XJpphm
Tue 25 Sep 08:28:49 BST 2018 615 336.95 XLON 18268XJppg8
Tue 25 Sep 08:28:49 BST 2018 465 336.95 CHIX 18268XJppg9
Tue 25 Sep 08:28:33 BST 2018 336 336.95 XLON 18268XJppfc
Tue 25 Sep 08:28:33 BST 2018 465 336.95 CHIX 18268XJppfd
Tue 25 Sep 08:28:18 BST 2018 70 336.80 CHIX 18268XJppea
Tue 25 Sep 08:28:18 BST 2018 502 336.80 CHIX 18268XJppeb
Tue 25 Sep 08:28:18 BST 2018 437 336.80 CHIX 18268XJppe9
Tue 25 Sep 08:27:12 BST 2018 184 336.40 XLON 18268XJpp6n
Tue 25 Sep 08:27:10 BST 2018 114 336.40 XLON 18268XJpp5w
Tue 25 Sep 08:27:10 BST 2018 297 336.40 XLON 18268XJpp5v
Tue 25 Sep 08:26:32 BST 2018 466 336.15 CHIX 18268XJpp3f
Tue 25 Sep 08:26:32 BST 2018 920 336.15 XLON 18268XJpp3e
Tue 25 Sep 08:26:20 BST 2018 445 336.25 XLON 18268XJpp2o
Tue 25 Sep 08:26:20 BST 2018 466 336.25 CHIX 18268XJpp2n
Tue 25 Sep 08:26:12 BST 2018 363 336.40 CHIX 18268XJpp1x
Tue 25 Sep 08:24:48 BST 2018 285 336.35 CHIX 18268XJpoxp
Tue 25 Sep 08:24:48 BST 2018 1300 336.35 CHIX 18268XJpoxo
Tue 25 Sep 08:24:47 BST 2018 4352 336.35 XLON 18268XJpoxl
Tue 25 Sep 08:24:43 BST 2018 599 336.40 CHIX 18268XJpowl
Tue 25 Sep 08:24:43 BST 2018 1481 336.40 XLON 18268XJpowk
Tue 25 Sep 08:24:40 BST 2018 160 336.40 XLON 18268XJpowc
Tue 25 Sep 08:24:20 BST 2018 605 336.50 CHIX 18268XJpov1
Tue 25 Sep 08:24:20 BST 2018 23 336.50 XLON 18268XJpov0
Tue 25 Sep 08:24:20 BST 2018 591 336.50 XLON 18268XJpouz
Tue 25 Sep 08:24:20 BST 2018 1068 336.50 XLON 18268XJpouy
Tue 25 Sep 08:21:54 BST 2018 552 336.00 XLON 18268XJpomv
Tue 25 Sep 08:21:54 BST 2018 590 336.00 XLON 18268XJpomt
Tue 25 Sep 08:21:54 BST 2018 466 336.00 CHIX 18268XJpomr
Tue 25 Sep 08:21:54 BST 2018 541 336.05 CHIX 18268XJpomp
Tue 25 Sep 08:21:54 BST 2018 1428 336.05 XLON 18268XJpomn
Tue 25 Sep 08:21:19 BST 2018 1252 336.10 XLON 18268XJpol7
Tue 25 Sep 08:20:20 BST 2018 10 336.00 XLON 18268XJpohg
Tue 25 Sep 08:20:06 BST 2018 192 336.10 XLON 18268XJpog2
Tue 25 Sep 08:20:06 BST 2018 815 336.10 XLON 18268XJpog0
Tue 25 Sep 08:20:06 BST 2018 466 336.10 CHIX 18268XJpog1
Tue 25 Sep 08:19:29 BST 2018 91 336.00 CHIX 18268XJpoes
Tue 25 Sep 08:19:29 BST 2018 477 336.00 XLON 18268XJpoen
Tue 25 Sep 08:19:29 BST 2018 263 336.00 XLON 18268XJpoem
Tue 25 Sep 08:19:29 BST 2018 91 336.05 CHIX 18268XJpoek
Tue 25 Sep 08:19:29 BST 2018 375 336.00 CHIX 18268XJpoel
Tue 25 Sep 08:19:29 BST 2018 448 336.05 CHIX 18268XJpoei
Tue 25 Sep 08:19:29 BST 2018 1392 336.05 XLON 18268XJpoeg
Tue 25 Sep 08:19:05 BST 2018 1345 336.20 XLON 18268XJpodd
Tue 25 Sep 08:19:05 BST 2018 521 336.20 CHIX 18268XJpode
Tue 25 Sep 08:19:03 BST 2018 1362 336.30 XLON 18268XJpod7
Tue 25 Sep 08:19:03 BST 2018 528 336.30 CHIX 18268XJpod8
Tue 25 Sep 08:19:02 BST 2018 673 336.50 XLON 18268XJpod6
Tue 25 Sep 08:19:02 BST 2018 465 336.50 CHIX 18268XJpod4
Tue 25 Sep 08:19:02 BST 2018 523 336.40 CHIX 18268XJpod5
Tue 25 Sep 08:17:06 BST 2018 857 335.95 CHIX 18268XJpo7i
Tue 25 Sep 08:17:06 BST 2018 969 335.90 CHIX 18268XJpo7j
Tue 25 Sep 08:17:06 BST 2018 2350 335.95 XLON 18268XJpo7g
Tue 25 Sep 08:17:06 BST 2018 1636 335.90 XLON 18268XJpo7h
Tue 25 Sep 08:17:03 BST 2018 533 336.05 CHIX 18268XJpo74
Tue 25 Sep 08:16:55 BST 2018 375 336.05 CHIX 18268XJpo5y
Tue 25 Sep 08:16:55 BST 2018 135 336.15 XLON 18268XJpo5z
Tue 25 Sep 08:15:32 BST 2018 60 336.40 XLON 18268XJpo1z
Tue 25 Sep 08:15:32 BST 2018 618 336.40 CHIX 18268XJpo1w
Tue 25 Sep 08:15:28 BST 2018 234 336.50 CHIX 18268XJpo0d
Tue 25 Sep 08:15:26 BST 2018 386 336.60 XLON 18268XJpnz8
Tue 25 Sep 08:15:26 BST 2018 465 336.60 CHIX 18268XJpnz9
Tue 25 Sep 08:15:22 BST 2018 465 336.70 CHIX 18268XJpny7
Tue 25 Sep 08:15:22 BST 2018 940 336.70 XLON 18268XJpny6
Tue 25 Sep 08:15:12 BST 2018 465 336.55 CHIX 18268XJpnvp
Tue 25 Sep 08:15:12 BST 2018 599 336.55 XLON 18268XJpnvo
Tue 25 Sep 08:14:53 BST 2018 73 336.90 XLON 18268XJpntm
Tue 25 Sep 08:14:53 BST 2018 943 336.90 XLON 18268XJpntn
Tue 25 Sep 08:14:53 BST 2018 465 336.90 CHIX 18268XJpntl
Tue 25 Sep 08:14:52 BST 2018 465 336.95 CHIX 18268XJpnti
Tue 25 Sep 08:14:52 BST 2018 492 336.95 XLON 18268XJpnth
Tue 25 Sep 08:14:46 BST 2018 132 337.00 XLON 18268XJpnsu
Tue 25 Sep 08:14:22 BST 2018 215 337.00 CHIX 18268XJpnqf
Tue 25 Sep 08:14:22 BST 2018 622 337.00 CHIX 18268XJpnqg
Tue 25 Sep 08:14:22 BST 2018 248 337.00 CHIX 18268XJpnqh
Tue 25 Sep 08:14:22 BST 2018 102 337.15 CHIX 18268XJpnqe
Tue 25 Sep 08:14:22 BST 2018 464 337.20 CHIX 18268XJpnqc
Tue 25 Sep 08:14:22 BST 2018 362 337.15 CHIX 18268XJpnqd
Tue 25 Sep 08:14:22 BST 2018 941 337.15 XLON 18268XJpnqb
Tue 25 Sep 08:14:22 BST 2018 498 337.20 XLON 18268XJpnqa
Tue 25 Sep 08:14:08 BST 2018 425 337.30 XLON 18268XJpnpj
Tue 25 Sep 08:13:47 BST 2018 616 337.70 CHIX 18268XJpnnt
Tue 25 Sep 08:13:45 BST 2018 155 337.70 XLON 18268XJpnnp
Tue 25 Sep 08:13:45 BST 2018 1531 337.70 XLON 18268XJpnno
Tue 25 Sep 08:13:45 BST 2018 779 337.60 CHIX 18268XJpnmw
Tue 25 Sep 08:13:45 BST 2018 2137 337.60 XLON 18268XJpnmv
Tue 25 Sep 08:13:02 BST 2018 2625 337.55 XLON 18268XJpni2
Tue 25 Sep 08:13:02 BST 2018 957 337.55 CHIX 18268XJpni3
Tue 25 Sep 08:12:49 BST 2018 1250 337.75 CHIX 18268XJpnfw
Tue 25 Sep 08:12:49 BST 2018 1592 337.75 CHIX 18268XJpnfx
Tue 25 Sep 08:12:49 BST 2018 608 337.75 XLON 18268XJpnfv
Tue 25 Sep 08:12:49 BST 2018 277 337.75 CHIX 18268XJpnfu
Tue 25 Sep 08:12:49 BST 2018 2481 337.75 XLON 18268XJpnft
Tue 25 Sep 08:12:49 BST 2018 231 337.75 CHIX 18268XJpnfs
Tue 25 Sep 08:11:41 BST 2018 2078 338.00 XLON 18268XJpn4p
Tue 25 Sep 08:11:41 BST 2018 758 338.00 CHIX 18268XJpn4m
Tue 25 Sep 08:11:33 BST 2018 396 337.75 CHIX 18268XJpn3u
Tue 25 Sep 08:11:33 BST 2018 36 338.00 XLON 18268XJpn3t
Tue 25 Sep 08:10:44 BST 2018 1291 337.70 XLON 18268XJpmvy
Tue 25 Sep 08:10:44 BST 2018 500 337.70 CHIX 18268XJpmvv
Tue 25 Sep 08:10:37 BST 2018 810 337.95 CHIX 18268XJpmtv
Tue 25 Sep 08:10:37 BST 2018 2221 337.95 XLON 18268XJpmtt
Tue 25 Sep 08:09:12 BST 2018 751 337.55 CHIX 18268XJpmi6
Tue 25 Sep 08:09:12 BST 2018 2060 337.55 XLON 18268XJpmi4
Tue 25 Sep 08:09:03 BST 2018 1066 337.60 CHIX 18268XJpmh7
Tue 25 Sep 08:09:03 BST 2018 2925 337.60 XLON 18268XJpmh6
Tue 25 Sep 08:09:01 BST 2018 541 337.80 CHIX 18268XJpmgs
Tue 25 Sep 08:09:01 BST 2018 189 337.80 XLON 18268XJpmgr
Tue 25 Sep 08:08:52 BST 2018 1079 337.40 XLON 18268XJpme2
Tue 25 Sep 08:08:52 BST 2018 464 337.40 CHIX 18268XJpme3
Tue 25 Sep 08:08:44 BST 2018 464 337.50 CHIX 18268XJpmd4
Tue 25 Sep 08:08:44 BST 2018 770 337.50 XLON 18268XJpmd3
Tue 25 Sep 08:08:44 BST 2018 490 337.55 CHIX 18268XJpmcz
Tue 25 Sep 08:08:44 BST 2018 367 337.55 XLON 18268XJpmd1
Tue 25 Sep 08:08:44 BST 2018 1263 337.55 XLON 18268XJpmcv
Tue 25 Sep 08:08:44 BST 2018 751 337.55 XLON 18268XJpmcw
Tue 25 Sep 08:08:35 BST 2018 2059 337.55 XLON 18268XJpmc9
Tue 25 Sep 08:08:35 BST 2018 103 337.55 XLON 18268XJpmcb
Tue 25 Sep 08:08:16 BST 2018 712 337.30 CHIX 18268XJpmb0
Tue 25 Sep 08:08:16 BST 2018 1296 337.35 XLON 18268XJpmat
Tue 25 Sep 08:08:16 BST 2018 241 337.35 CHIX 18268XJpmax
Tue 25 Sep 08:08:16 BST 2018 44 337.35 CHIX 18268XJpmav
Tue 25 Sep 08:08:16 BST 2018 519 337.35 CHIX 18268XJpmau
Tue 25 Sep 08:08:14 BST 2018 18 337.40 XLON 18268XJpm9q
Tue 25 Sep 08:08:07 BST 2018 525 337.40 CHIX 18268XJpm8v
Tue 25 Sep 08:08:02 BST 2018 1 337.40 XLON 18268XJpm8d
Tue 25 Sep 08:08:02 BST 2018 244 337.35 XLON 18268XJpm8e
Tue 25 Sep 08:07:57 BST 2018 477 337.45 CHIX 18268XJpm7k
Tue 25 Sep 08:07:55 BST 2018 216 337.65 CHIX 18268XJpm7e
Tue 25 Sep 08:07:55 BST 2018 666 337.60 XLON 18268XJpm7d
Tue 25 Sep 08:07:54 BST 2018 946 337.60 XLON 18268XJpm7c
Tue 25 Sep 08:07:53 BST 2018 29 337.65 XLON 18268XJpm7a
Tue 25 Sep 08:07:51 BST 2018 149 337.70 XLON 18268XJpm79
Tue 25 Sep 08:07:51 BST 2018 153 337.70 XLON 18268XJpm78
Tue 25 Sep 08:07:50 BST 2018 436 337.75 CHIX 18268XJpm75
Tue 25 Sep 08:07:46 BST 2018 77 337.75 XLON 18268XJpm6z
Tue 25 Sep 08:07:14 BST 2018 474 337.30 CHIX 18268XJpm2t
Tue 25 Sep 08:07:09 BST 2018 324 337.25 CHIX 18268XJpm1r
Tue 25 Sep 08:07:05 BST 2018 278 337.25 CHIX 18268XJpm1j
Tue 25 Sep 08:07:05 BST 2018 118 337.25 XLON 18268XJpm1i
Tue 25 Sep 08:06:46 BST 2018 13 337.00 XLON 18268XJpm03
Tue 25 Sep 08:06:46 BST 2018 517 337.00 CHIX 18268XJpm04
Tue 25 Sep 08:06:46 BST 2018 236 337.00 CHIX 18268XJpm05
Tue 25 Sep 08:06:38 BST 2018 365 337.10 CHIX 18268XJplzb
Tue 25 Sep 08:06:38 BST 2018 699 337.10 CHIX 18268XJplzc
Tue 25 Sep 08:06:23 BST 2018 250 337.15 CHIX 18268XJplyd
Tue 25 Sep 08:06:23 BST 2018 658 337.15 CHIX 18268XJplye
Tue 25 Sep 08:06:23 BST 2018 1 337.15 XLON 18268XJplyc
Tue 25 Sep 08:06:19 BST 2018 639 337.20 CHIX 18268XJplxy
Tue 25 Sep 08:05:54 BST 2018 6 336.85 CHIX 18268XJpluu
Tue 25 Sep 08:05:54 BST 2018 330 336.85 CHIX 18268XJplur
Tue 25 Sep 08:05:53 BST 2018 791 336.85 XLON 18268XJplub
Tue 25 Sep 08:05:53 BST 2018 465 336.85 CHIX 18268XJplu9
Tue 25 Sep 08:05:51 BST 2018 465 336.80 CHIX 18268XJpltq
Tue 25 Sep 08:05:08 BST 2018 397 336.55 CHIX 18268XJplo3
Tue 25 Sep 08:04:47 BST 2018 141 336.35 XLON 18268XJpllr
Tue 25 Sep 08:04:43 BST 2018 466 336.25 CHIX 18268XJpllj
Tue 25 Sep 08:04:43 BST 2018 465 336.35 CHIX 18268XJplli
Tue 25 Sep 08:04:43 BST 2018 79 336.35 XLON 18268XJpllg
Tue 25 Sep 08:04:43 BST 2018 359 336.35 XLON 18268XJpllh
Tue 25 Sep 08:04:43 BST 2018 77 336.35 XLON 18268XJpllf
Tue 25 Sep 08:04:36 BST 2018 684 336.35 CHIX 18268XJpll3
Tue 25 Sep 08:04:32 BST 2018 459 336.40 CHIX 18268XJplkw
Tue 25 Sep 08:04:22 BST 2018 63 336.20 CHIX 18268XJplkm
Tue 25 Sep 08:04:22 BST 2018 37 336.20 XLON 18268XJplkl
Tue 25 Sep 08:04:22 BST 2018 359 336.20 XLON 18268XJplkk
Tue 25 Sep 08:03:50 BST 2018 466 336.20 CHIX 18268XJplit
Tue 25 Sep 08:03:50 BST 2018 670 336.20 XLON 18268XJplir
Tue 25 Sep 08:03:50 BST 2018 58 336.20 XLON 18268XJplis
Tue 25 Sep 08:03:50 BST 2018 135 336.25 CHIX 18268XJplip
Tue 25 Sep 08:03:50 BST 2018 466 336.25 CHIX 18268XJpliq
Tue 25 Sep 08:03:50 BST 2018 231 336.25 CHIX 18268XJplio
Tue 25 Sep 08:03:50 BST 2018 337 336.25 XLON 18268XJplin
Tue 25 Sep 08:03:43 BST 2018 284 336.30 CHIX 18268XJplif
Tue 25 Sep 08:03:43 BST 2018 181 336.30 CHIX 18268XJplie
Tue 25 Sep 08:03:43 BST 2018 118 336.30 XLON 18268XJplid
Tue 25 Sep 08:03:43 BST 2018 471 336.30 XLON 18268XJplib
Tue 25 Sep 08:03:43 BST 2018 7 336.30 XLON 18268XJplic
Tue 25 Sep 08:03:18 BST 2018 219 335.95 CHIX 18268XJplga
Tue 25 Sep 08:00:28 BST 2018 775 334.30 CHIX 18268XJpl69
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 26/09/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
