Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares - 17 September 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
18 September 2018
Transactions in own shares – 17 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,500,000
Lowest price paid per share (GBp): 294.7500
Highest price paid per share (GBp): 300.5000
Volume weighted average price paid per share (GBp): 298.5928
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 378,704,632 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,207,495,434.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 298.5793 5,174,253
BATS 299.5027 1,218
Chi-X 298.8050 324,529
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 17 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction Reference
Transaction date and time Volume Price (GBp) Venue Number
Mon 17 Sep 08:00:29 BST 2018 550 297.85 XLON 18260XJc0bl
Mon 17 Sep 08:00:29 BST 2018 269 297.85 XLON 18260XJc0bm
Mon 17 Sep 08:00:30 BST 2018 538 297.45 XLON 18260XJc0bz
Mon 17 Sep 08:00:43 BST 2018 870 297.35 XLON 18260XJc0cb
Mon 17 Sep 08:01:25 BST 2018 1061 297.55 XLON 18260XJc0ea
Mon 17 Sep 08:01:47 BST 2018 1923 297.55 XLON 18260XJc0f4
Mon 17 Sep 08:01:56 BST 2018 973 297.15 XLON 18260XJc0fb
Mon 17 Sep 08:02:14 BST 2018 1121 296.50 XLON 18260XJc0hb
Mon 17 Sep 08:02:14 BST 2018 5884 296.50 XLON 18260XJc0hc
Mon 17 Sep 08:03:01 BST 2018 8 295.90 XLON 18260XJc0iu
Mon 17 Sep 08:03:01 BST 2018 214 295.90 XLON 18260XJc0iv
Mon 17 Sep 08:03:01 BST 2018 1987 295.90 XLON 18260XJc0iw
Mon 17 Sep 08:03:13 BST 2018 1644 295.55 XLON 18260XJc0jx
Mon 17 Sep 08:03:13 BST 2018 24 295.55 XLON 18260XJc0jy
Mon 17 Sep 08:03:13 BST 2018 390 295.20 XLON 18260XJc0jz
Mon 17 Sep 08:03:35 BST 2018 280 295.85 XLON 18260XJc0kr
Mon 17 Sep 08:03:51 BST 2018 55 295.65 XLON 18260XJc0l5
Mon 17 Sep 08:03:51 BST 2018 753 295.65 XLON 18260XJc0l6
Mon 17 Sep 08:03:51 BST 2018 435 295.55 XLON 18260XJc0l7
Mon 17 Sep 08:04:10 BST 2018 400 295.75 XLON 18260XJc0mg
Mon 17 Sep 08:04:10 BST 2018 373 295.60 XLON 18260XJc0mj
Mon 17 Sep 08:04:11 BST 2018 436 295.55 XLON 18260XJc0mk
Mon 17 Sep 08:04:11 BST 2018 748 295.55 XLON 18260XJc0ml
Mon 17 Sep 08:04:11 BST 2018 748 295.55 XLON 18260XJc0mm
Mon 17 Sep 08:04:11 BST 2018 248 295.50 XLON 18260XJc0mn
Mon 17 Sep 08:04:11 BST 2018 486 295.40 XLON 18260XJc0mo
Mon 17 Sep 08:04:11 BST 2018 505 295.40 XLON 18260XJc0mp
Mon 17 Sep 08:04:11 BST 2018 1746 295.35 XLON 18260XJc0mq
Mon 17 Sep 08:04:12 BST 2018 340 295.30 XLON 18260XJc0mr
Mon 17 Sep 08:04:12 BST 2018 884 295.30 XLON 18260XJc0mt
Mon 17 Sep 08:04:13 BST 2018 346 295.20 XLON 18260XJc0mw
Mon 17 Sep 08:04:13 BST 2018 703 295.20 XLON 18260XJc0mx
Mon 17 Sep 08:04:16 BST 2018 83 295.05 XLON 18260XJc0n4
Mon 17 Sep 08:04:18 BST 2018 689 295.00 XLON 18260XJc0n8
Mon 17 Sep 08:04:34 BST 2018 60 295.15 XLON 18260XJc0o3
Mon 17 Sep 08:04:36 BST 2018 83 295.15 XLON 18260XJc0o5
Mon 17 Sep 08:04:38 BST 2018 636 295.10 XLON 18260XJc0o7
Mon 17 Sep 08:04:50 BST 2018 61 294.95 XLON 18260XJc0oi
Mon 17 Sep 08:04:50 BST 2018 217 294.95 XLON 18260XJc0oj
Mon 17 Sep 08:04:50 BST 2018 168 294.95 XLON 18260XJc0ok
Mon 17 Sep 08:04:50 BST 2018 371 294.75 XLON 18260XJc0om
Mon 17 Sep 08:04:50 BST 2018 82 294.95 XLON 18260XJc0ol
Mon 17 Sep 08:04:58 BST 2018 224 294.80 XLON 18260XJc0pe
Mon 17 Sep 08:05:04 BST 2018 1142 294.95 XLON 18260XJc0pp
Mon 17 Sep 08:05:09 BST 2018 396 294.85 XLON 18260XJc0q0
Mon 17 Sep 08:05:23 BST 2018 587 294.95 XLON 18260XJc0rc
Mon 17 Sep 08:05:23 BST 2018 431 294.95 XLON 18260XJc0rd
Mon 17 Sep 08:05:23 BST 2018 302 294.95 XLON 18260XJc0re
Mon 17 Sep 08:05:29 BST 2018 121 295.00 XLON 18260XJc0ro
Mon 17 Sep 08:05:29 BST 2018 360 295.00 XLON 18260XJc0rp
Mon 17 Sep 08:05:30 BST 2018 34 295.00 XLON 18260XJc0rs
Mon 17 Sep 08:05:49 BST 2018 1066 294.95 XLON 18260XJc0t7
Mon 17 Sep 08:05:49 BST 2018 1098 294.95 XLON 18260XJc0t8
Mon 17 Sep 08:05:49 BST 2018 1167 294.90 XLON 18260XJc0t9
Mon 17 Sep 08:05:49 BST 2018 53 294.90 XLON 18260XJc0ta
Mon 17 Sep 08:05:49 BST 2018 1025 294.90 XLON 18260XJc0tb
Mon 17 Sep 08:05:49 BST 2018 574 294.90 XLON 18260XJc0tc
Mon 17 Sep 08:06:29 BST 2018 239 295.55 XLON 18260XJc0uy
Mon 17 Sep 08:06:29 BST 2018 776 295.55 XLON 18260XJc0ux
Mon 17 Sep 08:07:06 BST 2018 218 295.65 XLON 18260XJc0wd
Mon 17 Sep 08:07:45 BST 2018 632 296.15 XLON 18260XJc0xn
Mon 17 Sep 08:07:45 BST 2018 1089 296.15 XLON 18260XJc0xo
Mon 17 Sep 08:07:47 BST 2018 435 296.10 XLON 18260XJc0xr
Mon 17 Sep 08:07:47 BST 2018 262 296.05 XLON 18260XJc0xs
Mon 17 Sep 08:07:47 BST 2018 222 296.05 XLON 18260XJc0xt
Mon 17 Sep 08:07:47 BST 2018 644 296.05 XLON 18260XJc0xu
Mon 17 Sep 08:07:47 BST 2018 611 296.05 XLON 18260XJc0xv
Mon 17 Sep 08:07:47 BST 2018 324 296.05 XLON 18260XJc0xw
Mon 17 Sep 08:07:49 BST 2018 551 296.00 XLON 18260XJc0y2
Mon 17 Sep 08:07:56 BST 2018 25 295.95 XLON 18260XJc0ys
Mon 17 Sep 08:07:56 BST 2018 19 295.95 XLON 18260XJc0yt
Mon 17 Sep 08:07:56 BST 2018 220 295.95 XLON 18260XJc0yr
Mon 17 Sep 08:08:01 BST 2018 1132 295.90 XLON 18260XJc0z0
Mon 17 Sep 08:08:01 BST 2018 442 295.90 XLON 18260XJc0z1
Mon 17 Sep 08:08:01 BST 2018 640 295.95 XLON 18260XJc0yy
Mon 17 Sep 08:08:01 BST 2018 321 295.90 XLON 18260XJc0yz
Mon 17 Sep 08:08:01 BST 2018 440 295.95 XLON 18260XJc0z2
Mon 17 Sep 08:08:01 BST 2018 6255 295.90 XLON 18260XJc0z3
Mon 17 Sep 08:08:03 BST 2018 1086 295.85 XLON 18260XJc0z4
Mon 17 Sep 08:08:12 BST 2018 1289 296.15 XLON 18260XJc0zg
Mon 17 Sep 08:08:13 BST 2018 169 296.05 XLON 18260XJc0zh
Mon 17 Sep 08:08:13 BST 2018 629 296.05 XLON 18260XJc0zi
Mon 17 Sep 08:08:19 BST 2018 268 296.00 XLON 18260XJc0zx
Mon 17 Sep 08:08:19 BST 2018 147 296.00 XLON 18260XJc0zy
Mon 17 Sep 08:08:42 BST 2018 267 296.00 XLON 18260XJc118
Mon 17 Sep 08:08:42 BST 2018 387 296.00 XLON 18260XJc119
Mon 17 Sep 08:09:13 BST 2018 150 296.25 XLON 18260XJc12h
Mon 17 Sep 08:09:13 BST 2018 1137 296.20 XLON 18260XJc12i
Mon 17 Sep 08:09:13 BST 2018 1471 296.20 XLON 18260XJc12j
Mon 17 Sep 08:09:25 BST 2018 1615 296.20 XLON 18260XJc12v
Mon 17 Sep 08:09:27 BST 2018 200 296.15 XLON 18260XJc12w
Mon 17 Sep 08:09:27 BST 2018 1542 296.10 XLON 18260XJc12x
Mon 17 Sep 08:09:27 BST 2018 354 296.10 XLON 18260XJc12y
Mon 17 Sep 08:09:27 BST 2018 2201 296.10 XLON 18260XJc12z
Mon 17 Sep 08:10:00 BST 2018 619 296.40 XLON 18260XJc152
Mon 17 Sep 08:10:03 BST 2018 334 296.40 XLON 18260XJc159
Mon 17 Sep 08:10:05 BST 2018 2090 296.40 XLON 18260XJc15h
Mon 17 Sep 08:10:05 BST 2018 3494 296.35 XLON 18260XJc15j
Mon 17 Sep 08:10:05 BST 2018 69 296.30 XLON 18260XJc15k
Mon 17 Sep 08:10:05 BST 2018 132 296.30 XLON 18260XJc15n
Mon 17 Sep 08:10:05 BST 2018 1402 296.25 XLON 18260XJc15p
Mon 17 Sep 08:10:05 BST 2018 680 296.25 XLON 18260XJc15q
Mon 17 Sep 08:10:06 BST 2018 498 296.20 XLON 18260XJc15t
Mon 17 Sep 08:10:30 BST 2018 3361 296.25 XLON 18260XJc16l
Mon 17 Sep 08:10:30 BST 2018 416 296.20 XLON 18260XJc16m
Mon 17 Sep 08:10:30 BST 2018 2945 296.20 XLON 18260XJc16n
Mon 17 Sep 08:10:30 BST 2018 920 296.20 XLON 18260XJc16p
Mon 17 Sep 08:10:30 BST 2018 139 296.15 XLON 18260XJc16q
Mon 17 Sep 08:10:33 BST 2018 1545 296.10 XLON 18260XJc16t
Mon 17 Sep 08:10:42 BST 2018 241 296.05 XLON 18260XJc17p
Mon 17 Sep 08:10:42 BST 2018 103 296.05 XLON 18260XJc17q
Mon 17 Sep 08:10:42 BST 2018 390 296.05 XLON 18260XJc17o
Mon 17 Sep 08:10:42 BST 2018 731 296.05 XLON 18260XJc17r
Mon 17 Sep 08:10:42 BST 2018 164 296.05 XLON 18260XJc17s
Mon 17 Sep 08:10:42 BST 2018 1009 296.05 XLON 18260XJc17t
Mon 17 Sep 08:10:42 BST 2018 338 296.00 XLON 18260XJc17u
Mon 17 Sep 08:10:42 BST 2018 199 296.00 XLON 18260XJc17v
Mon 17 Sep 08:12:15 BST 2018 1500 297.00 XLON 18260XJc1af
Mon 17 Sep 08:12:15 BST 2018 8519 297.00 XLON 18260XJc1ae
Mon 17 Sep 08:12:15 BST 2018 684 297.00 XLON 18260XJc1ah
Mon 17 Sep 08:12:15 BST 2018 17850 297.00 XLON 18260XJc1ab
Mon 17 Sep 08:12:15 BST 2018 11072 297.00 XLON 18260XJc1ai
Mon 17 Sep 08:12:36 BST 2018 1789 297.40 XLON 18260XJc1cl
Mon 17 Sep 08:12:47 BST 2018 1538 297.25 XLON 18260XJc1dg
Mon 17 Sep 08:12:47 BST 2018 1090 297.30 XLON 18260XJc1de
Mon 17 Sep 08:12:47 BST 2018 1377 297.25 XLON 18260XJc1df
Mon 17 Sep 08:12:47 BST 2018 657 297.30 XLON 18260XJc1dd
Mon 17 Sep 08:13:00 BST 2018 6970 297.50 XLON 18260XJc1e9
Mon 17 Sep 08:13:00 BST 2018 277 297.40 XLON 18260XJc1ea
Mon 17 Sep 08:13:00 BST 2018 254 297.40 XLON 18260XJc1eb
Mon 17 Sep 08:13:23 BST 2018 404 297.45 XLON 18260XJc1g1
Mon 17 Sep 08:13:23 BST 2018 1876 297.40 XLON 18260XJc1g2
Mon 17 Sep 08:13:23 BST 2018 1123 297.45 XLON 18260XJc1g3
Mon 17 Sep 08:13:23 BST 2018 277 297.35 XLON 18260XJc1g4
Mon 17 Sep 08:13:23 BST 2018 2400 297.30 XLON 18260XJc1g8
Mon 17 Sep 08:13:23 BST 2018 287 297.30 XLON 18260XJc1g6
Mon 17 Sep 08:13:23 BST 2018 39 297.30 XLON 18260XJc1ga
Mon 17 Sep 08:13:23 BST 2018 721 297.25 XLON 18260XJc1gj
Mon 17 Sep 08:13:23 BST 2018 527 297.20 XLON 18260XJc1gn
Mon 17 Sep 08:13:44 BST 2018 829 297.35 XLON 18260XJc1hu
Mon 17 Sep 08:13:44 BST 2018 347 297.35 XLON 18260XJc1hv
Mon 17 Sep 08:13:44 BST 2018 852 297.40 XLON 18260XJc1hs
Mon 17 Sep 08:13:44 BST 2018 561 297.40 XLON 18260XJc1ht
Mon 17 Sep 08:13:44 BST 2018 6082 297.30 XLON 18260XJc1hw
Mon 17 Sep 08:13:44 BST 2018 1242 297.25 XLON 18260XJc1hx
Mon 17 Sep 08:13:44 BST 2018 1924 297.20 XLON 18260XJc1hz
Mon 17 Sep 08:13:44 BST 2018 109 297.20 XLON 18260XJc1i0
Mon 17 Sep 08:13:44 BST 2018 1149 297.25 XLON 18260XJc1i2
Mon 17 Sep 08:14:03 BST 2018 913 297.30 XLON 18260XJc1j9
Mon 17 Sep 08:14:28 BST 2018 1160 297.50 XLON 18260XJc1ks
Mon 17 Sep 08:14:28 BST 2018 1551 297.50 XLON 18260XJc1kt
Mon 17 Sep 08:14:28 BST 2018 849 297.50 XLON 18260XJc1ku
Mon 17 Sep 08:14:28 BST 2018 421 297.50 XLON 18260XJc1kv
Mon 17 Sep 08:14:28 BST 2018 541 297.40 XLON 18260XJc1kw
Mon 17 Sep 08:14:28 BST 2018 1174 297.40 XLON 18260XJc1kx
Mon 17 Sep 08:14:28 BST 2018 222 297.40 XLON 18260XJc1ky
Mon 17 Sep 08:14:28 BST 2018 222 297.40 XLON 18260XJc1kz
Mon 17 Sep 08:14:38 BST 2018 717 297.35 XLON 18260XJc1ld
Mon 17 Sep 08:15:01 BST 2018 292 297.40 XLON 18260XJc1lv
Mon 17 Sep 08:15:01 BST 2018 466 297.35 XLON 18260XJc1lz
Mon 17 Sep 08:15:01 BST 2018 1215 297.35 XLON 18260XJc1lx
Mon 17 Sep 08:15:05 BST 2018 526 297.25 XLON 18260XJc1mq
Mon 17 Sep 08:15:05 BST 2018 841 297.25 XLON 18260XJc1mr
Mon 17 Sep 08:15:05 BST 2018 2030 297.25 XLON 18260XJc1ms
Mon 17 Sep 08:15:05 BST 2018 804 297.20 XLON 18260XJc1mt
Mon 17 Sep 08:15:05 BST 2018 195 297.20 XLON 18260XJc1mu
Mon 17 Sep 08:15:06 BST 2018 982 297.20 XLON 18260XJc1mz
Mon 17 Sep 08:15:06 BST 2018 79 297.20 XLON 18260XJc1my
Mon 17 Sep 08:15:06 BST 2018 1538 297.15 XLON 18260XJc1n1
Mon 17 Sep 08:15:06 BST 2018 102 297.15 XLON 18260XJc1n2
Mon 17 Sep 08:15:06 BST 2018 380 297.15 XLON 18260XJc1n0
Mon 17 Sep 08:15:09 BST 2018 17 297.15 XLON 18260XJc1n7
Mon 17 Sep 08:15:09 BST 2018 584 297.15 XLON 18260XJc1n6
Mon 17 Sep 08:15:11 BST 2018 405 297.15 XLON 18260XJc1nk
Mon 17 Sep 08:15:11 BST 2018 1342 297.10 XLON 18260XJc1ns
Mon 17 Sep 08:15:11 BST 2018 380 297.10 XLON 18260XJc1nq
Mon 17 Sep 08:15:11 BST 2018 1108 297.10 XLON 18260XJc1no
Mon 17 Sep 08:15:11 BST 2018 874 297.10 XLON 18260XJc1nm
Mon 17 Sep 08:15:18 BST 2018 1077 296.95 XLON 18260XJc1oh
Mon 17 Sep 08:15:18 BST 2018 715 296.95 XLON 18260XJc1oi
Mon 17 Sep 08:15:18 BST 2018 206 296.95 XLON 18260XJc1oj
Mon 17 Sep 08:15:18 BST 2018 160 296.95 XLON 18260XJc1ok
Mon 17 Sep 08:15:18 BST 2018 2106 296.90 XLON 18260XJc1ol
Mon 17 Sep 08:15:18 BST 2018 402 296.90 XLON 18260XJc1om
Mon 17 Sep 08:15:18 BST 2018 1045 296.90 XLON 18260XJc1on
Mon 17 Sep 08:15:23 BST 2018 20 296.80 XLON 18260XJc1p5
Mon 17 Sep 08:15:23 BST 2018 882 296.80 XLON 18260XJc1p4
Mon 17 Sep 08:15:26 BST 2018 487 296.70 XLON 18260XJc1pu
Mon 17 Sep 08:15:26 BST 2018 312 296.70 XLON 18260XJc1pv
Mon 17 Sep 08:15:33 BST 2018 681 296.65 XLON 18260XJc1qv
Mon 17 Sep 08:15:33 BST 2018 1074 296.65 XLON 18260XJc1qu
Mon 17 Sep 08:15:33 BST 2018 1916 296.60 XLON 18260XJc1qw
Mon 17 Sep 08:15:36 BST 2018 868 296.50 XLON 18260XJc1r3
Mon 17 Sep 08:15:36 BST 2018 96 296.50 XLON 18260XJc1r4
Mon 17 Sep 08:15:38 BST 2018 1224 296.45 XLON 18260XJc1rf
Mon 17 Sep 08:15:41 BST 2018 2304 296.45 XLON 18260XJc1rg
Mon 17 Sep 08:15:41 BST 2018 780 296.40 XLON 18260XJc1rh
Mon 17 Sep 08:15:41 BST 2018 791 296.40 XLON 18260XJc1ri
Mon 17 Sep 08:15:41 BST 2018 27 296.30 XLON 18260XJc1rj
Mon 17 Sep 08:15:55 BST 2018 998 296.65 XLON 18260XJc1s8
Mon 17 Sep 08:16:07 BST 2018 710 296.60 XLON 18260XJc1t2
Mon 17 Sep 08:16:31 BST 2018 1077 296.70 XLON 18260XJc1u3
Mon 17 Sep 08:16:31 BST 2018 1348 296.65 XLON 18260XJc1u4
Mon 17 Sep 08:16:31 BST 2018 536 296.65 XLON 18260XJc1u5
Mon 17 Sep 08:16:45 BST 2018 318 297.00 XLON 18260XJc1up
Mon 17 Sep 08:16:48 BST 2018 379 297.00 XLON 18260XJc1v0
Mon 17 Sep 08:16:49 BST 2018 1544 296.95 XLON 18260XJc1v2
Mon 17 Sep 08:16:53 BST 2018 752 297.00 XLON 18260XJc1v8
Mon 17 Sep 08:16:57 BST 2018 817 297.05 XLON 18260XJc1vp
Mon 17 Sep 08:17:01 BST 2018 336 297.00 XLON 18260XJc1vy
Mon 17 Sep 08:17:01 BST 2018 1528 297.00 XLON 18260XJc1vx
Mon 17 Sep 08:17:01 BST 2018 1042 296.95 XLON 18260XJc1w0
Mon 17 Sep 08:17:01 BST 2018 40 296.95 XLON 18260XJc1vz
Mon 17 Sep 08:17:26 BST 2018 1433 297.10 XLON 18260XJc1x5
Mon 17 Sep 08:17:26 BST 2018 975 297.15 XLON 18260XJc1x4
Mon 17 Sep 08:18:04 BST 2018 1929 297.60 XLON 18260XJc1yn
Mon 17 Sep 08:18:04 BST 2018 7585 297.60 XLON 18260XJc1yo
Mon 17 Sep 08:18:04 BST 2018 333 297.65 XLON 18260XJc1yl
Mon 17 Sep 08:18:04 BST 2018 225 297.60 XLON 18260XJc1ym
Mon 17 Sep 08:18:04 BST 2018 1500 297.55 XLON 18260XJc1yp
Mon 17 Sep 08:18:04 BST 2018 40 297.60 XLON 18260XJc1yq
Mon 17 Sep 08:18:10 BST 2018 162 297.45 XLON 18260XJc1z3
Mon 17 Sep 08:18:10 BST 2018 144 297.45 XLON 18260XJc1z4
Mon 17 Sep 08:18:10 BST 2018 311 297.45 XLON 18260XJc1z2
Mon 17 Sep 08:18:10 BST 2018 305 297.35 XLON 18260XJc1z5
Mon 17 Sep 08:18:10 BST 2018 3266 297.35 XLON 18260XJc1z6
Mon 17 Sep 08:18:41 BST 2018 1233 297.80 XLON 18260XJc215
Mon 17 Sep 08:18:41 BST 2018 258 297.80 XLON 18260XJc216
Mon 17 Sep 08:18:41 BST 2018 789 297.80 XLON 18260XJc217
Mon 17 Sep 08:18:41 BST 2018 32 297.75 XLON 18260XJc219
Mon 17 Sep 08:18:41 BST 2018 1496 297.75 XLON 18260XJc218
Mon 17 Sep 08:18:41 BST 2018 297 297.75 XLON 18260XJc21a
Mon 17 Sep 08:18:41 BST 2018 337 297.75 XLON 18260XJc21b
Mon 17 Sep 08:19:02 BST 2018 653 297.80 XLON 18260XJc22t
Mon 17 Sep 08:19:02 BST 2018 400 297.80 XLON 18260XJc22s
Mon 17 Sep 08:19:17 BST 2018 1613 297.85 XLON 18260XJc22z
Mon 17 Sep 08:19:17 BST 2018 1387 297.80 XLON 18260XJc230
Mon 17 Sep 08:19:21 BST 2018 1137 297.90 XLON 18260XJc231
Mon 17 Sep 08:19:24 BST 2018 291 297.80 XLON 18260XJc235
Mon 17 Sep 08:19:24 BST 2018 189 297.85 XLON 18260XJc233
Mon 17 Sep 08:19:24 BST 2018 1100 297.80 XLON 18260XJc234
Mon 17 Sep 08:19:24 BST 2018 291 297.85 XLON 18260XJc237
Mon 17 Sep 08:19:24 BST 2018 1387 297.85 XLON 18260XJc236
Mon 17 Sep 08:20:16 BST 2018 76 298.25 XLON 18260XJc24i
Mon 17 Sep 08:20:16 BST 2018 2253 298.25 XLON 18260XJc24j
Mon 17 Sep 08:20:16 BST 2018 838 298.25 XLON 18260XJc24k
Mon 17 Sep 08:20:18 BST 2018 1217 298.20 XLON 18260XJc24p
Mon 17 Sep 08:20:18 BST 2018 2372 298.20 XLON 18260XJc24q
Mon 17 Sep 08:20:18 BST 2018 1773 298.20 XLON 18260XJc24o
Mon 17 Sep 08:20:19 BST 2018 523 298.10 XLON 18260XJc24r
Mon 17 Sep 08:20:19 BST 2018 1267 298.00 XLON 18260XJc24s
Mon 17 Sep 08:20:19 BST 2018 182 298.05 XLON 18260XJc24t
Mon 17 Sep 08:20:22 BST 2018 1315 297.95 XLON 18260XJc24y
Mon 17 Sep 08:20:22 BST 2018 182 297.95 XLON 18260XJc24z
Mon 17 Sep 08:20:22 BST 2018 5176 297.90 XLON 18260XJc250
Mon 17 Sep 08:20:22 BST 2018 1525 297.90 XLON 18260XJc251
Mon 17 Sep 08:20:45 BST 2018 2389 298.15 XLON 18260XJc26x
Mon 17 Sep 08:20:45 BST 2018 2945 298.15 XLON 18260XJc26w
Mon 17 Sep 08:20:51 BST 2018 789 298.15 XLON 18260XJc273
Mon 17 Sep 08:20:51 BST 2018 1742 298.15 XLON 18260XJc272
Mon 17 Sep 08:20:54 BST 2018 103 298.15 XLON 18260XJc277
Mon 17 Sep 08:20:54 BST 2018 108 298.15 XLON 18260XJc278
Mon 17 Sep 08:21:19 BST 2018 383 298.05 XLON 18260XJc28l
Mon 17 Sep 08:21:19 BST 2018 1177 298.05 XLON 18260XJc28m
Mon 17 Sep 08:21:19 BST 2018 462 298.05 XLON 18260XJc28n
Mon 17 Sep 08:22:03 BST 2018 591 298.60 XLON 18260XJc2b3
Mon 17 Sep 08:22:06 BST 2018 507 298.55 XLON 18260XJc2ba
Mon 17 Sep 08:22:32 BST 2018 2519 298.60 XLON 18260XJc2dd
Mon 17 Sep 08:22:32 BST 2018 1007 298.65 XLON 18260XJc2db
Mon 17 Sep 08:22:32 BST 2018 2335 298.65 XLON 18260XJc2dc
Mon 17 Sep 08:22:34 BST 2018 214 298.65 XLON 18260XJc2dk
Mon 17 Sep 08:22:34 BST 2018 2 298.65 XLON 18260XJc2dm
Mon 17 Sep 08:22:48 BST 2018 624 298.80 XLON 18260XJc2ej
Mon 17 Sep 08:22:48 BST 2018 3378 298.65 XLON 18260XJc2em
Mon 17 Sep 08:22:48 BST 2018 227 298.60 XLON 18260XJc2en
Mon 17 Sep 08:22:48 BST 2018 1371 298.75 XLON 18260XJc2ek
Mon 17 Sep 08:22:48 BST 2018 113 298.70 XLON 18260XJc2el
Mon 17 Sep 08:22:48 BST 2018 3547 298.60 XLON 18260XJc2eo
Mon 17 Sep 08:23:06 BST 2018 858 298.65 XLON 18260XJc2eu
Mon 17 Sep 08:23:06 BST 2018 1049 298.75 XLON 18260XJc2es
Mon 17 Sep 08:23:06 BST 2018 336 298.65 XLON 18260XJc2et
Mon 17 Sep 08:23:07 BST 2018 713 298.70 XLON 18260XJc2ev
Mon 17 Sep 08:23:10 BST 2018 758 298.70 XLON 18260XJc2ey
Mon 17 Sep 08:23:10 BST 2018 103 298.70 XLON 18260XJc2ex
Mon 17 Sep 08:23:10 BST 2018 1064 298.60 XLON 18260XJc2ez
Mon 17 Sep 08:23:25 BST 2018 559 298.55 XLON 18260XJc2g3
Mon 17 Sep 08:23:25 BST 2018 760 298.55 XLON 18260XJc2g4
Mon 17 Sep 08:23:25 BST 2018 103 298.55 XLON 18260XJc2g5
Mon 17 Sep 08:23:25 BST 2018 36 298.55 XLON 18260XJc2g6
Mon 17 Sep 08:23:25 BST 2018 598 298.60 XLON 18260XJc2g7
Mon 17 Sep 08:23:36 BST 2018 210 298.50 XLON 18260XJc2ha
Mon 17 Sep 08:23:36 BST 2018 1584 298.50 XLON 18260XJc2hb
Mon 17 Sep 08:23:36 BST 2018 486 298.45 XLON 18260XJc2hd
Mon 17 Sep 08:23:36 BST 2018 189 298.45 XLON 18260XJc2hc
Mon 17 Sep 08:23:36 BST 2018 350 298.45 XLON 18260XJc2he
Mon 17 Sep 08:23:36 BST 2018 4114 298.45 XLON 18260XJc2hf
Mon 17 Sep 08:23:36 BST 2018 314 298.45 XLON 18260XJc2hg
Mon 17 Sep 08:23:49 BST 2018 627 298.50 XLON 18260XJc2i4
Mon 17 Sep 08:23:49 BST 2018 150 298.50 XLON 18260XJc2i5
Mon 17 Sep 08:23:49 BST 2018 702 298.45 XLON 18260XJc2i6
Mon 17 Sep 08:23:59 BST 2018 916 298.50 XLON 18260XJc2iu
Mon 17 Sep 08:24:00 BST 2018 294 298.35 XLON 18260XJc2j0
Mon 17 Sep 08:24:00 BST 2018 471 298.35 XLON 18260XJc2iz
Mon 17 Sep 08:24:19 BST 2018 598 298.55 XLON 18260XJc2jw
Mon 17 Sep 08:24:19 BST 2018 1176 298.55 XLON 18260XJc2jx
Mon 17 Sep 08:24:19 BST 2018 785 298.55 XLON 18260XJc2jy
Mon 17 Sep 08:24:36 BST 2018 1917 298.70 XLON 18260XJc2kh
Mon 17 Sep 08:24:36 BST 2018 3491 298.70 XLON 18260XJc2ki
Mon 17 Sep 08:24:55 BST 2018 961 298.85 XLON 18260XJc2kt
Mon 17 Sep 08:25:05 BST 2018 191 298.80 XLON 18260XJc2l0
Mon 17 Sep 08:25:05 BST 2018 48 298.80 XLON 18260XJc2l1
Mon 17 Sep 08:25:05 BST 2018 1478 298.80 XLON 18260XJc2kz
Mon 17 Sep 08:25:05 BST 2018 717 298.85 XLON 18260XJc2l2
Mon 17 Sep 08:25:17 BST 2018 1989 298.80 XLON 18260XJc2mu
Mon 17 Sep 08:25:27 BST 2018 1750 298.70 XLON 18260XJc2ne
Mon 17 Sep 08:25:36 BST 2018 1325 298.65 XLON 18260XJc2no
Mon 17 Sep 08:25:36 BST 2018 6190 298.65 XLON 18260XJc2nr
Mon 17 Sep 08:25:36 BST 2018 1129 298.65 XLON 18260XJc2np
Mon 17 Sep 08:25:36 BST 2018 402 298.65 XLON 18260XJc2nq
Mon 17 Sep 08:25:36 BST 2018 1993 298.60 XLON 18260XJc2ns
Mon 17 Sep 08:25:36 BST 2018 543 298.60 XLON 18260XJc2nt
Mon 17 Sep 08:25:36 BST 2018 548 298.55 XLON 18260XJc2nv
Mon 17 Sep 08:25:36 BST 2018 754 298.55 XLON 18260XJc2nw
Mon 17 Sep 08:25:36 BST 2018 124 298.55 XLON 18260XJc2nx
Mon 17 Sep 08:25:58 BST 2018 233 298.50 XLON 18260XJc2og
Mon 17 Sep 08:25:58 BST 2018 197 298.50 XLON 18260XJc2oe
Mon 17 Sep 08:25:58 BST 2018 360 298.50 XLON 18260XJc2oi
Mon 17 Sep 08:26:01 BST 2018 164 298.40 XLON 18260XJc2pn
Mon 17 Sep 08:26:01 BST 2018 588 298.40 XLON 18260XJc2po
Mon 17 Sep 08:26:01 BST 2018 392 298.35 XLON 18260XJc2pp
Mon 17 Sep 08:26:01 BST 2018 92 298.35 XLON 18260XJc2pq
Mon 17 Sep 08:26:01 BST 2018 1692 298.35 XLON 18260XJc2pr
Mon 17 Sep 08:26:05 BST 2018 415 298.30 XLON 18260XJc2px
Mon 17 Sep 08:26:05 BST 2018 210 298.30 XLON 18260XJc2py
Mon 17 Sep 08:26:56 BST 2018 230 298.30 XLON 18260XJc2r9
Mon 17 Sep 08:26:56 BST 2018 431 298.30 XLON 18260XJc2ra
Mon 17 Sep 08:26:56 BST 2018 1821 298.25 XLON 18260XJc2rb
Mon 17 Sep 08:26:56 BST 2018 1087 298.30 XLON 18260XJc2rc
Mon 17 Sep 08:27:04 BST 2018 49 298.20 XLON 18260XJc2rl
Mon 17 Sep 08:27:04 BST 2018 154 298.20 XLON 18260XJc2rj
Mon 17 Sep 08:27:04 BST 2018 273 298.20 XLON 18260XJc2rk
Mon 17 Sep 08:27:04 BST 2018 537 298.20 XLON 18260XJc2ri
Mon 17 Sep 08:27:06 BST 2018 300 298.20 XLON 18260XJc2rq
Mon 17 Sep 08:27:06 BST 2018 46 298.20 XLON 18260XJc2rr
Mon 17 Sep 08:27:06 BST 2018 3025 298.20 XLON 18260XJc2rs
Mon 17 Sep 08:27:06 BST 2018 1234 298.10 XLON 18260XJc2rt
Mon 17 Sep 08:28:04 BST 2018 303 298.85 XLON 18260XJc2tq
Mon 17 Sep 08:28:04 BST 2018 213 298.85 XLON 18260XJc2tr
Mon 17 Sep 08:28:04 BST 2018 1362 298.85 XLON 18260XJc2ts
Mon 17 Sep 08:28:23 BST 2018 944 298.75 XLON 18260XJc2ve
Mon 17 Sep 08:28:32 BST 2018 103 298.75 XLON 18260XJc2vr
Mon 17 Sep 08:28:32 BST 2018 178 298.75 XLON 18260XJc2vs
Mon 17 Sep 08:28:32 BST 2018 1195 298.75 XLON 18260XJc2vq
Mon 17 Sep 08:28:32 BST 2018 202 298.75 XLON 18260XJc2vt
Mon 17 Sep 08:28:32 BST 2018 224 298.75 XLON 18260XJc2vu
Mon 17 Sep 08:28:37 BST 2018 1500 298.75 XLON 18260XJc2vz
Mon 17 Sep 08:28:37 BST 2018 2328 298.75 XLON 18260XJc2w0
Mon 17 Sep 08:28:39 BST 2018 22 298.75 XLON 18260XJc2w2
Mon 17 Sep 08:28:40 BST 2018 1756 298.70 XLON 18260XJc2w3
Mon 17 Sep 08:28:40 BST 2018 1478 298.75 XLON 18260XJc2w4
Mon 17 Sep 08:28:40 BST 2018 1500 298.75 XLON 18260XJc2w5
Mon 17 Sep 08:28:40 BST 2018 405 298.75 XLON 18260XJc2w6
Mon 17 Sep 08:28:40 BST 2018 457 298.75 XLON 18260XJc2w7
Mon 17 Sep 08:28:41 BST 2018 1500 298.75 XLON 18260XJc2wf
Mon 17 Sep 08:28:42 BST 2018 150 298.75 XLON 18260XJc2wn
Mon 17 Sep 08:28:46 BST 2018 1375 298.70 XLON 18260XJc2x3
Mon 17 Sep 08:28:46 BST 2018 376 298.65 XLON 18260XJc2x4
Mon 17 Sep 08:28:46 BST 2018 851 298.65 XLON 18260XJc2x5
Mon 17 Sep 08:28:46 BST 2018 444 298.60 XLON 18260XJc2x6
Mon 17 Sep 08:29:16 BST 2018 845 298.45 XLON 18260XJc2yu
Mon 17 Sep 08:29:16 BST 2018 184 298.45 XLON 18260XJc2yv
Mon 17 Sep 08:29:20 BST 2018 1100 298.45 XLON 18260XJc2yx
Mon 17 Sep 08:29:27 BST 2018 386 298.35 XLON 18260XJc2zc
Mon 17 Sep 08:29:54 BST 2018 3847 298.55 XLON 18260XJc30y
Mon 17 Sep 08:29:57 BST 2018 553 298.55 XLON 18260XJc315
Mon 17 Sep 08:29:57 BST 2018 1500 298.55 XLON 18260XJc316
Mon 17 Sep 08:29:57 BST 2018 150 298.55 XLON 18260XJc317
Mon 17 Sep 08:29:58 BST 2018 3025 298.55 XLON 18260XJc31q
Mon 17 Sep 08:29:58 BST 2018 1772 298.55 XLON 18260XJc31r
Mon 17 Sep 08:29:58 BST 2018 177 298.55 XLON 18260XJc31s
Mon 17 Sep 08:30:16 BST 2018 228 298.65 XLON 18260XJc32s
Mon 17 Sep 08:30:16 BST 2018 2650 298.65 XLON 18260XJc32t
Mon 17 Sep 08:30:16 BST 2018 1937 298.65 XLON 18260XJc32r
Mon 17 Sep 08:30:16 BST 2018 187 298.65 XLON 18260XJc32u
Mon 17 Sep 08:30:27 BST 2018 743 298.70 XLON 18260XJc33s
Mon 17 Sep 08:30:27 BST 2018 412 298.70 XLON 18260XJc33t
Mon 17 Sep 08:30:33 BST 2018 690 298.65 XLON 18260XJc34o
Mon 17 Sep 08:30:33 BST 2018 655 298.65 XLON 18260XJc34p
Mon 17 Sep 08:30:34 BST 2018 2212 298.60 XLON 18260XJc34u
Mon 17 Sep 08:30:34 BST 2018 172 298.60 XLON 18260XJc34v
Mon 17 Sep 08:30:34 BST 2018 650 298.65 XLON 18260XJc34s
Mon 17 Sep 08:30:34 BST 2018 1005 298.60 XLON 18260XJc34t
Mon 17 Sep 08:30:36 BST 2018 291 298.60 XLON 18260XJc353
Mon 17 Sep 08:31:08 BST 2018 112 298.75 XLON 18260XJc378
Mon 17 Sep 08:31:20 BST 2018 1166 298.80 XLON 18260XJc38j
Mon 17 Sep 08:31:33 BST 2018 40 298.80 XLON 18260XJc39t
Mon 17 Sep 08:31:33 BST 2018 153 298.80 XLON 18260XJc39r
Mon 17 Sep 08:31:33 BST 2018 457 298.80 XLON 18260XJc39s
Mon 17 Sep 08:31:33 BST 2018 2032 298.80 XLON 18260XJc39u
Mon 17 Sep 08:31:33 BST 2018 570 298.80 XLON 18260XJc39v
Mon 17 Sep 08:31:33 BST 2018 370 298.80 XLON 18260XJc39x
Mon 17 Sep 08:31:33 BST 2018 2289 298.80 XLON 18260XJc39w
Mon 17 Sep 08:31:33 BST 2018 113 298.80 XLON 18260XJc39y
Mon 17 Sep 08:31:33 BST 2018 59 298.80 XLON 18260XJc39z
Mon 17 Sep 08:31:33 BST 2018 1500 298.80 XLON 18260XJc3a0
Mon 17 Sep 08:31:33 BST 2018 366 298.80 XLON 18260XJc3a1
Mon 17 Sep 08:31:37 BST 2018 944 298.70 XLON 18260XJc3a6
Mon 17 Sep 08:32:04 BST 2018 1287 298.90 XLON 18260XJc3bs
Mon 17 Sep 08:32:04 BST 2018 1242 298.90 XLON 18260XJc3bu
Mon 17 Sep 08:32:04 BST 2018 907 298.90 XLON 18260XJc3bt
Mon 17 Sep 08:32:04 BST 2018 952 298.90 XLON 18260XJc3bv
Mon 17 Sep 08:32:04 BST 2018 1100 298.95 XLON 18260XJc3bw
Mon 17 Sep 08:32:05 BST 2018 1500 298.95 XLON 18260XJc3bx
Mon 17 Sep 08:32:05 BST 2018 5029 298.95 XLON 18260XJc3by
Mon 17 Sep 08:32:06 BST 2018 268 298.90 XLON 18260XJc3ci
Mon 17 Sep 08:32:21 BST 2018 456 298.90 XLON 18260XJc3df
Mon 17 Sep 08:32:21 BST 2018 525 298.90 XLON 18260XJc3dk
Mon 17 Sep 08:32:21 BST 2018 2645 298.90 XLON 18260XJc3da
Mon 17 Sep 08:32:21 BST 2018 3111 298.85 XLON 18260XJc3do
Mon 17 Sep 08:32:21 BST 2018 353 298.85 XLON 18260XJc3dp
Mon 17 Sep 08:32:21 BST 2018 926 298.85 XLON 18260XJc3dq
Mon 17 Sep 08:32:21 BST 2018 343 298.85 XLON 18260XJc3dr
Mon 17 Sep 08:32:33 BST 2018 139 298.75 XLON 18260XJc3eh
Mon 17 Sep 08:32:33 BST 2018 456 298.75 XLON 18260XJc3ei
Mon 17 Sep 08:32:33 BST 2018 183 298.75 XLON 18260XJc3ej
Mon 17 Sep 08:32:41 BST 2018 2303 298.70 XLON 18260XJc3f0
Mon 17 Sep 08:32:41 BST 2018 1030 298.70 XLON 18260XJc3ez
Mon 17 Sep 08:33:01 BST 2018 2241 298.85 XLON 18260XJc3g6
Mon 17 Sep 08:33:01 BST 2018 2241 298.85 XLON 18260XJc3g5
Mon 17 Sep 08:33:23 BST 2018 1125 298.85 XLON 18260XJc3hk
Mon 17 Sep 08:33:23 BST 2018 264 298.85 XLON 18260XJc3hl
Mon 17 Sep 08:33:23 BST 2018 1363 298.85 XLON 18260XJc3ho
Mon 17 Sep 08:33:23 BST 2018 974 298.85 XLON 18260XJc3hp
Mon 17 Sep 08:33:23 BST 2018 197 298.85 XLON 18260XJc3hm
Mon 17 Sep 08:33:23 BST 2018 2672 298.85 XLON 18260XJc3hn
Mon 17 Sep 08:33:23 BST 2018 536 298.85 XLON 18260XJc3hs
Mon 17 Sep 08:33:23 BST 2018 422 298.85 XLON 18260XJc3ht
Mon 17 Sep 08:33:23 BST 2018 1314 298.85 XLON 18260XJc3hq
Mon 17 Sep 08:33:23 BST 2018 878 298.85 XLON 18260XJc3hr
Mon 17 Sep 08:33:23 BST 2018 883 298.80 XLON 18260XJc3hu
Mon 17 Sep 08:33:23 BST 2018 265 298.80 XLON 18260XJc3hv
Mon 17 Sep 08:33:36 BST 2018 2384 298.75 XLON 18260XJc3ij
Mon 17 Sep 08:33:36 BST 2018 150 298.75 XLON 18260XJc3ik
Mon 17 Sep 08:33:36 BST 2018 190 298.70 XLON 18260XJc3il
Mon 17 Sep 08:33:36 BST 2018 1 298.70 XLON 18260XJc3im
Mon 17 Sep 08:33:36 BST 2018 2109 298.70 XLON 18260XJc3in
Mon 17 Sep 08:33:36 BST 2018 100 298.70 XLON 18260XJc3io
Mon 17 Sep 08:33:36 BST 2018 85 298.70 XLON 18260XJc3ip
Mon 17 Sep 08:33:36 BST 2018 467 298.70 XLON 18260XJc3iq
Mon 17 Sep 08:33:36 BST 2018 1917 298.70 XLON 18260XJc3ir
Mon 17 Sep 08:33:38 BST 2018 214 298.70 XLON 18260XJc3j3
Mon 17 Sep 08:33:56 BST 2018 1364 298.70 XLON 18260XJc3lz
Mon 17 Sep 08:33:56 BST 2018 538 298.70 XLON 18260XJc3m0
Mon 17 Sep 08:34:01 BST 2018 1390 298.65 XLON 18260XJc3m5
Mon 17 Sep 08:34:11 BST 2018 150 298.70 XLON 18260XJc3mk
Mon 17 Sep 08:34:15 BST 2018 2433 298.75 XLON 18260XJc3mm
Mon 17 Sep 08:34:36 BST 2018 1166 298.80 XLON 18260XJc3n3
Mon 17 Sep 08:34:36 BST 2018 2516 298.80 XLON 18260XJc3n5
Mon 17 Sep 08:34:36 BST 2018 253 298.80 XLON 18260XJc3n4
Mon 17 Sep 08:34:38 BST 2018 1600 298.75 XLON 18260XJc3n6
Mon 17 Sep 08:34:38 BST 2018 1041 298.75 XLON 18260XJc3n7
Mon 17 Sep 08:34:38 BST 2018 466 298.75 XLON 18260XJc3n8
Mon 17 Sep 08:34:38 BST 2018 444 298.75 XLON 18260XJc3n9
Mon 17 Sep 08:34:38 BST 2018 252 298.70 XLON 18260XJc3na
Mon 17 Sep 08:34:38 BST 2018 1989 298.70 XLON 18260XJc3nb
Mon 17 Sep 08:34:38 BST 2018 784 298.70 XLON 18260XJc3nc
Mon 17 Sep 08:34:38 BST 2018 55 298.65 XLON 18260XJc3nd
Mon 17 Sep 08:34:44 BST 2018 136 298.65 XLON 18260XJc3nm
Mon 17 Sep 08:34:44 BST 2018 194 298.65 XLON 18260XJc3nn
Mon 17 Sep 08:34:44 BST 2018 205 298.65 XLON 18260XJc3nl
Mon 17 Sep 08:34:44 BST 2018 1784 298.65 XLON 18260XJc3nq
Mon 17 Sep 08:34:44 BST 2018 226 298.65 XLON 18260XJc3no
Mon 17 Sep 08:34:44 BST 2018 86 298.65 XLON 18260XJc3np
Mon 17 Sep 08:34:45 BST 2018 715 298.60 XLON 18260XJc3nr
Mon 17 Sep 08:34:45 BST 2018 1759 298.60 XLON 18260XJc3ns
Mon 17 Sep 08:34:45 BST 2018 2019 298.60 XLON 18260XJc3nt
Mon 17 Sep 08:34:45 BST 2018 995 298.55 XLON 18260XJc3nu
Mon 17 Sep 08:34:45 BST 2018 132 298.55 XLON 18260XJc3nv
Mon 17 Sep 08:34:45 BST 2018 2019 298.55 XLON 18260XJc3nw
Mon 17 Sep 08:34:47 BST 2018 1792 298.40 XLON 18260XJc3o1
Mon 17 Sep 08:34:56 BST 2018 1301 298.25 XLON 18260XJc3of
Mon 17 Sep 08:35:01 BST 2018 219 298.15 XLON 18260XJc3oj
Mon 17 Sep 08:35:11 BST 2018 1017 298.15 XLON 18260XJc3pp
Mon 17 Sep 08:35:12 BST 2018 12 298.10 XLON 18260XJc3pr
Mon 17 Sep 08:35:17 BST 2018 721 298.00 XLON 18260XJc3qd
Mon 17 Sep 08:35:17 BST 2018 1041 298.00 XLON 18260XJc3qe
Mon 17 Sep 08:36:16 BST 2018 1239 298.40 XLON 18260XJc3u4
Mon 17 Sep 08:36:16 BST 2018 1103 298.40 XLON 18260XJc3u5
Mon 17 Sep 08:36:16 BST 2018 2989 298.40 XLON 18260XJc3u3
Mon 17 Sep 08:36:16 BST 2018 2000 298.35 XLON 18260XJc3u6
Mon 17 Sep 08:36:16 BST 2018 487 298.35 XLON 18260XJc3u7
Mon 17 Sep 08:37:19 BST 2018 703 298.50 XLON 18260XJc3xc
Mon 17 Sep 08:37:33 BST 2018 2444 298.45 XLON 18260XJc3y8
Mon 17 Sep 08:37:33 BST 2018 3465 298.45 XLON 18260XJc3ya
Mon 17 Sep 08:37:33 BST 2018 435 298.45 XLON 18260XJc3y9
Mon 17 Sep 08:37:33 BST 2018 1785 298.40 XLON 18260XJc3yb
Mon 17 Sep 08:37:33 BST 2018 6892 298.40 XLON 18260XJc3yc
Mon 17 Sep 08:37:33 BST 2018 304 298.40 XLON 18260XJc3yd
Mon 17 Sep 08:37:33 BST 2018 2244 298.35 XLON 18260XJc3yj
Mon 17 Sep 08:37:33 BST 2018 2453 298.30 XLON 18260XJc3ym
Mon 17 Sep 08:37:33 BST 2018 541 298.30 XLON 18260XJc3yq
Mon 17 Sep 08:37:33 BST 2018 522 298.35 XLON 18260XJc3ys
Mon 17 Sep 08:38:47 BST 2018 368 298.65 XLON 18260XJc429
Mon 17 Sep 08:39:18 BST 2018 1237 298.80 XLON 18260XJc447
Mon 17 Sep 08:39:18 BST 2018 617 298.80 XLON 18260XJc448
Mon 17 Sep 08:39:31 BST 2018 112 298.75 XLON 18260XJc44y
Mon 17 Sep 08:39:34 BST 2018 704 298.60 XLON 18260XJc450
Mon 17 Sep 08:39:34 BST 2018 1600 298.60 XLON 18260XJc451
Mon 17 Sep 08:39:37 BST 2018 1048 298.60 XLON 18260XJc458
Mon 17 Sep 08:40:07 BST 2018 333 298.95 XLON 18260XJc45y
Mon 17 Sep 08:40:17 BST 2018 347 299.00 XLON 18260XJc46v
Mon 17 Sep 08:40:17 BST 2018 90 299.00 XLON 18260XJc46x
Mon 17 Sep 08:40:17 BST 2018 301 299.00 XLON 18260XJc46y
Mon 17 Sep 08:40:17 BST 2018 957 299.00 XLON 18260XJc46w
Mon 17 Sep 08:40:24 BST 2018 86 298.95 XLON 18260XJc472
Mon 17 Sep 08:40:24 BST 2018 516 298.95 XLON 18260XJc473
Mon 17 Sep 08:40:30 BST 2018 331 298.95 XLON 18260XJc47m
Mon 17 Sep 08:40:30 BST 2018 3029 298.90 XLON 18260XJc47n
Mon 17 Sep 08:40:30 BST 2018 957 298.90 XLON 18260XJc47o
Mon 17 Sep 08:40:30 BST 2018 998 298.85 XLON 18260XJc47p
Mon 17 Sep 08:40:30 BST 2018 773 298.90 XLON 18260XJc47q
Mon 17 Sep 08:40:30 BST 2018 773 298.90 XLON 18260XJc47r
Mon 17 Sep 08:40:31 BST 2018 4239 298.80 XLON 18260XJc47s
Mon 17 Sep 08:40:46 BST 2018 1868 298.70 XLON 18260XJc49c
Mon 17 Sep 08:40:46 BST 2018 356 298.70 XLON 18260XJc49d
Mon 17 Sep 08:41:00 BST 2018 137 298.75 XLON 18260XJc4a5
Mon 17 Sep 08:41:00 BST 2018 405 298.70 XLON 18260XJc4a6
Mon 17 Sep 08:41:00 BST 2018 706 298.65 XLON 18260XJc4a7
Mon 17 Sep 08:41:00 BST 2018 588 298.65 XLON 18260XJc4a8
Mon 17 Sep 08:41:00 BST 2018 2533 298.65 XLON 18260XJc4a9
Mon 17 Sep 08:41:00 BST 2018 2655 298.65 XLON 18260XJc4aa
Mon 17 Sep 08:41:00 BST 2018 418 298.70 XLON 18260XJc4ab
Mon 17 Sep 08:41:00 BST 2018 1895 298.60 XLON 18260XJc4ac
Mon 17 Sep 08:41:05 BST 2018 3065 298.60 XLON 18260XJc4ay
Mon 17 Sep 08:41:05 BST 2018 6808 298.55 XLON 18260XJc4az
Mon 17 Sep 08:41:05 BST 2018 222 298.55 XLON 18260XJc4b0
Mon 17 Sep 08:41:05 BST 2018 2445 298.55 XLON 18260XJc4b1
Mon 17 Sep 08:41:05 BST 2018 4726 298.50 XLON 18260XJc4b2
Mon 17 Sep 08:41:05 BST 2018 500 298.40 XLON 18260XJc4b3
Mon 17 Sep 08:42:05 BST 2018 45 298.50 XLON 18260XJc4db
Mon 17 Sep 08:42:05 BST 2018 2518 298.50 XLON 18260XJc4da
Mon 17 Sep 08:42:05 BST 2018 478 298.45 XLON 18260XJc4dc
Mon 17 Sep 08:42:21 BST 2018 827 298.40 XLON 18260XJc4e5
Mon 17 Sep 08:42:21 BST 2018 518 298.40 XLON 18260XJc4e6
Mon 17 Sep 08:42:21 BST 2018 2155 298.45 XLON 18260XJc4e3
Mon 17 Sep 08:42:21 BST 2018 720 298.40 XLON 18260XJc4e4
Mon 17 Sep 08:42:21 BST 2018 340 298.35 XLON 18260XJc4e7
Mon 17 Sep 08:42:21 BST 2018 2291 298.35 XLON 18260XJc4e8
Mon 17 Sep 08:42:21 BST 2018 2677 298.35 XLON 18260XJc4e9
Mon 17 Sep 08:42:21 BST 2018 3895 298.30 XLON 18260XJc4ea
Mon 17 Sep 08:42:21 BST 2018 924 298.30 XLON 18260XJc4eb
Mon 17 Sep 08:43:58 BST 2018 722 298.40 XLON 18260XJc4lc
Mon 17 Sep 08:44:35 BST 2018 1468 298.45 XLON 18260XJc4mg
Mon 17 Sep 08:44:35 BST 2018 288 298.45 XLON 18260XJc4mh
Mon 17 Sep 08:44:39 BST 2018 357 298.40 XLON 18260XJc4nh
Mon 17 Sep 08:44:39 BST 2018 244 298.40 XLON 18260XJc4ni
Mon 17 Sep 08:44:39 BST 2018 194 298.40 XLON 18260XJc4nj
Mon 17 Sep 08:44:39 BST 2018 806 298.40 XLON 18260XJc4nk
Mon 17 Sep 08:44:40 BST 2018 1628 298.40 XLON 18260XJc4nu
Mon 17 Sep 08:44:48 BST 2018 2223 298.40 XLON 18260XJc4o5
Mon 17 Sep 08:44:48 BST 2018 2374 298.40 XLON 18260XJc4o6
Mon 17 Sep 08:44:48 BST 2018 1830 298.35 XLON 18260XJc4o9
Mon 17 Sep 08:44:48 BST 2018 3113 298.35 XLON 18260XJc4o7
Mon 17 Sep 08:44:48 BST 2018 1627 298.35 XLON 18260XJc4o8
Mon 17 Sep 08:44:48 BST 2018 3324 298.30 XLON 18260XJc4oa
Mon 17 Sep 08:44:48 BST 2018 499 298.30 XLON 18260XJc4ob
Mon 17 Sep 08:44:48 BST 2018 648 298.25 XLON 18260XJc4oc
Mon 17 Sep 08:44:49 BST 2018 1971 298.20 XLON 18260XJc4od
Mon 17 Sep 08:44:49 BST 2018 1351 298.20 XLON 18260XJc4oe
Mon 17 Sep 08:44:49 BST 2018 995 298.20 XLON 18260XJc4of
Mon 17 Sep 08:44:53 BST 2018 440 298.05 XLON 18260XJc4ov
Mon 17 Sep 08:45:10 BST 2018 19324 298.00 XLON 18260XJc4pr
Mon 17 Sep 08:46:24 BST 2018 606 297.80 XLON 18260XJc4vi
Mon 17 Sep 08:46:24 BST 2018 1999 297.80 XLON 18260XJc4vk
Mon 17 Sep 08:46:24 BST 2018 990 297.80 XLON 18260XJc4vl
Mon 17 Sep 08:48:01 BST 2018 3427 297.85 XLON 18260XJc52j
Mon 17 Sep 08:48:44 BST 2018 206 298.00 XLON 18260XJc55j
Mon 17 Sep 08:48:44 BST 2018 1249 298.00 XLON 18260XJc55i
Mon 17 Sep 08:48:51 BST 2018 987 297.95 XLON 18260XJc55s
Mon 17 Sep 08:48:51 BST 2018 1196 297.95 XLON 18260XJc55u
Mon 17 Sep 08:48:51 BST 2018 1017 297.95 XLON 18260XJc561
Mon 17 Sep 08:48:51 BST 2018 23 297.95 XLON 18260XJc55x
Mon 17 Sep 08:49:00 BST 2018 2782 297.90 XLON 18260XJc56s
Mon 17 Sep 08:49:00 BST 2018 306 297.90 XLON 18260XJc56q
Mon 17 Sep 08:49:00 BST 2018 23 297.90 XLON 18260XJc56r
Mon 17 Sep 08:49:01 BST 2018 97 297.90 XLON 18260XJc56u
Mon 17 Sep 08:49:01 BST 2018 3751 297.90 XLON 18260XJc56w
Mon 17 Sep 08:49:01 BST 2018 784 297.90 XLON 18260XJc56x
Mon 17 Sep 08:49:01 BST 2018 275 297.90 XLON 18260XJc56y
Mon 17 Sep 08:49:01 BST 2018 230 297.90 XLON 18260XJc56z
Mon 17 Sep 08:49:01 BST 2018 183 297.90 XLON 18260XJc570
Mon 17 Sep 08:49:01 BST 2018 809 297.85 XLON 18260XJc571
Mon 17 Sep 08:49:33 BST 2018 1065 297.95 XLON 18260XJc59e
Mon 17 Sep 08:49:33 BST 2018 125 297.95 XLON 18260XJc59h
Mon 17 Sep 08:49:33 BST 2018 117 297.95 XLON 18260XJc59f
Mon 17 Sep 08:49:33 BST 2018 612 297.95 XLON 18260XJc59g
Mon 17 Sep 08:49:44 BST 2018 1133 297.90 XLON 18260XJc59w
Mon 17 Sep 08:49:44 BST 2018 1110 297.90 XLON 18260XJc59y
Mon 17 Sep 08:49:53 BST 2018 598 297.80 XLON 18260XJc5af
Mon 17 Sep 08:49:53 BST 2018 1096 297.80 XLON 18260XJc5ag
Mon 17 Sep 08:50:10 BST 2018 1037 297.80 XLON 18260XJc5bk
Mon 17 Sep 08:50:10 BST 2018 112 297.80 XLON 18260XJc5bl
Mon 17 Sep 08:50:28 BST 2018 1814 297.75 XLON 18260XJc5d5
Mon 17 Sep 08:50:28 BST 2018 110 297.75 XLON 18260XJc5d6
Mon 17 Sep 08:50:32 BST 2018 553 297.70 XLON 18260XJc5di
Mon 17 Sep 08:50:32 BST 2018 1999 297.70 XLON 18260XJc5dk
Mon 17 Sep 08:50:32 BST 2018 489 297.70 XLON 18260XJc5dn
Mon 17 Sep 08:50:32 BST 2018 594 297.65 XLON 18260XJc5dp
Mon 17 Sep 08:50:32 BST 2018 1868 297.65 XLON 18260XJc5dq
Mon 17 Sep 08:51:00 BST 2018 115 297.60 XLON 18260XJc5fw
Mon 17 Sep 08:51:00 BST 2018 715 297.60 XLON 18260XJc5fx
Mon 17 Sep 08:51:20 BST 2018 3923 297.55 XLON 18260XJc5ha
Mon 17 Sep 08:51:20 BST 2018 1433 297.55 XLON 18260XJc5hd
Mon 17 Sep 08:51:29 BST 2018 647 297.25 XLON 18260XJc5ij
Mon 17 Sep 08:51:29 BST 2018 151 297.35 XLON 18260XJc5ih
Mon 17 Sep 08:51:29 BST 2018 12 297.30 XLON 18260XJc5ii
Mon 17 Sep 08:51:29 BST 2018 12 297.35 XLON 18260XJc5ig
Mon 17 Sep 08:51:30 BST 2018 514 297.20 XLON 18260XJc5il
Mon 17 Sep 08:51:38 BST 2018 167 297.20 XLON 18260XJc5j4
Mon 17 Sep 08:51:38 BST 2018 162 297.20 XLON 18260XJc5j6
Mon 17 Sep 08:51:45 BST 2018 580 297.15 XLON 18260XJc5jm
Mon 17 Sep 08:51:54 BST 2018 826 297.15 XLON 18260XJc5jx
Mon 17 Sep 08:52:24 BST 2018 248 297.50 XLON 18260XJc5le
Mon 17 Sep 08:52:27 BST 2018 2400 297.45 XLON 18260XJc5lp
Mon 17 Sep 08:52:27 BST 2018 725 297.45 XLON 18260XJc5lq
Mon 17 Sep 08:52:27 BST 2018 1710 297.45 XLON 18260XJc5lr
Mon 17 Sep 08:52:27 BST 2018 712 297.45 XLON 18260XJc5ls
Mon 17 Sep 08:52:41 BST 2018 499 297.35 XLON 18260XJc5me
Mon 17 Sep 08:52:41 BST 2018 1828 297.35 XLON 18260XJc5mf
Mon 17 Sep 08:52:41 BST 2018 16 297.35 XLON 18260XJc5mg
Mon 17 Sep 08:52:43 BST 2018 656 297.30 XLON 18260XJc5mj
Mon 17 Sep 08:52:45 BST 2018 430 297.10 XLON 18260XJc5n0
Mon 17 Sep 08:52:45 BST 2018 2015 297.10 XLON 18260XJc5n1
Mon 17 Sep 08:53:29 BST 2018 380 297.15 XLON 18260XJc5p3
Mon 17 Sep 08:53:29 BST 2018 681 297.15 XLON 18260XJc5p7
Mon 17 Sep 08:53:29 BST 2018 606 297.15 XLON 18260XJc5p9
Mon 17 Sep 08:53:29 BST 2018 432 297.15 XLON 18260XJc5pg
Mon 17 Sep 08:53:29 BST 2018 179 297.15 XLON 18260XJc5pd
Mon 17 Sep 08:53:29 BST 2018 38 297.15 XLON 18260XJc5pj
Mon 17 Sep 08:53:29 BST 2018 1227 297.15 XLON 18260XJc5pk
Mon 17 Sep 08:53:29 BST 2018 659 297.10 XLON 18260XJc5pp
Mon 17 Sep 08:53:29 BST 2018 1028 297.10 XLON 18260XJc5ps
Mon 17 Sep 08:53:29 BST 2018 3951 297.10 XLON 18260XJc5pw
Mon 17 Sep 08:53:31 BST 2018 639 297.05 XLON 18260XJc5rf
Mon 17 Sep 08:54:35 BST 2018 2243 297.20 XLON 18260XJc5v7
Mon 17 Sep 08:54:36 BST 2018 187 297.20 XLON 18260XJc5v8
Mon 17 Sep 08:55:00 BST 2018 226 297.35 XLON 18260XJc5x5
Mon 17 Sep 08:55:00 BST 2018 1157 297.35 XLON 18260XJc5x3
Mon 17 Sep 08:55:00 BST 2018 757 297.30 XLON 18260XJc5x4
Mon 17 Sep 08:55:08 BST 2018 173 297.30 XLON 18260XJc5xg
Mon 17 Sep 08:55:08 BST 2018 709 297.30 XLON 18260XJc5xe
Mon 17 Sep 08:55:08 BST 2018 435 297.30 XLON 18260XJc5xf
Mon 17 Sep 08:55:08 BST 2018 474 297.30 XLON 18260XJc5xh
Mon 17 Sep 08:55:19 BST 2018 618 297.35 XLON 18260XJc5ya
Mon 17 Sep 08:56:01 BST 2018 2871 297.40 XLON 18260XJc5zy
Mon 17 Sep 08:56:01 BST 2018 293 297.40 XLON 18260XJc5zv
Mon 17 Sep 08:56:01 BST 2018 1905 297.40 XLON 18260XJc601
Mon 17 Sep 08:56:01 BST 2018 170 297.40 XLON 18260XJc604
Mon 17 Sep 08:56:16 BST 2018 2927 297.50 XLON 18260XJc610
Mon 17 Sep 08:56:57 BST 2018 585 297.65 XLON 18260XJc62b
Mon 17 Sep 08:56:57 BST 2018 763 297.60 XLON 18260XJc62c
Mon 17 Sep 08:56:57 BST 2018 814 297.60 XLON 18260XJc62d
Mon 17 Sep 08:56:57 BST 2018 446 297.60 XLON 18260XJc62e
Mon 17 Sep 08:56:57 BST 2018 1515 297.60 XLON 18260XJc62f
Mon 17 Sep 08:56:57 BST 2018 339 297.60 XLON 18260XJc62g
Mon 17 Sep 08:56:57 BST 2018 149 297.65 XLON 18260XJc62h
Mon 17 Sep 08:56:57 BST 2018 7264 297.60 XLON 18260XJc62i
Mon 17 Sep 08:57:46 BST 2018 2054 297.85 XLON 18260XJc646
Mon 17 Sep 08:57:46 BST 2018 531 297.85 XLON 18260XJc647
Mon 17 Sep 08:57:46 BST 2018 3966 297.85 XLON 18260XJc648
Mon 17 Sep 08:57:48 BST 2018 1632 297.80 XLON 18260XJc64a
Mon 17 Sep 08:57:48 BST 2018 1505 297.80 XLON 18260XJc64b
Mon 17 Sep 08:57:48 BST 2018 1028 297.80 XLON 18260XJc64c
Mon 17 Sep 08:57:48 BST 2018 42 297.80 XLON 18260XJc64d
Mon 17 Sep 08:58:07 BST 2018 1500 297.85 XLON 18260XJc657
Mon 17 Sep 08:58:07 BST 2018 150 297.85 XLON 18260XJc658
Mon 17 Sep 08:58:30 BST 2018 1661 297.80 XLON 18260XJc66k
Mon 17 Sep 08:58:30 BST 2018 1192 297.80 XLON 18260XJc66l
Mon 17 Sep 08:58:30 BST 2018 1806 297.80 XLON 18260XJc66m
Mon 17 Sep 08:58:30 BST 2018 1799 297.75 XLON 18260XJc66n
Mon 17 Sep 08:58:30 BST 2018 645 297.75 XLON 18260XJc66o
Mon 17 Sep 08:58:30 BST 2018 1757 297.75 XLON 18260XJc66p
Mon 17 Sep 08:58:30 BST 2018 2018 297.75 XLON 18260XJc66q
Mon 17 Sep 08:58:30 BST 2018 578 297.70 XLON 18260XJc66r
Mon 17 Sep 08:58:30 BST 2018 1028 297.70 XLON 18260XJc66s
Mon 17 Sep 08:58:52 BST 2018 2943 297.75 XLON 18260XJc684
Mon 17 Sep 08:58:57 BST 2018 1480 297.75 XLON 18260XJc68l
Mon 17 Sep 08:58:57 BST 2018 27 297.70 XLON 18260XJc68n
Mon 17 Sep 08:58:57 BST 2018 653 297.70 XLON 18260XJc68m
Mon 17 Sep 08:59:05 BST 2018 2 297.65 XLON 18260XJc699
Mon 17 Sep 08:59:05 BST 2018 595 297.65 XLON 18260XJc697
Mon 17 Sep 08:59:05 BST 2018 274 297.65 XLON 18260XJc696
Mon 17 Sep 08:59:44 BST 2018 1162 297.65 XLON 18260XJc6bz
Mon 17 Sep 08:59:44 BST 2018 498 297.65 XLON 18260XJc6c1
Mon 17 Sep 08:59:44 BST 2018 307 297.65 XLON 18260XJc6c0
Mon 17 Sep 08:59:44 BST 2018 635 297.65 XLON 18260XJc6c2
Mon 17 Sep 08:59:52 BST 2018 1562 297.60 XLON 18260XJc6cs
Mon 17 Sep 08:59:52 BST 2018 340 297.60 XLON 18260XJc6cp
Mon 17 Sep 08:59:52 BST 2018 289 297.60 XLON 18260XJc6cw
Mon 17 Sep 08:59:52 BST 2018 2663 297.60 XLON 18260XJc6cx
Mon 17 Sep 09:00:14 BST 2018 898 297.60 XLON 18260XJc6e9
Mon 17 Sep 09:00:14 BST 2018 875 297.60 XLON 18260XJc6e8
Mon 17 Sep 09:00:14 BST 2018 963 297.60 XLON 18260XJc6eb
Mon 17 Sep 09:00:17 BST 2018 2274 297.55 XLON 18260XJc6ej
Mon 17 Sep 09:00:17 BST 2018 435 297.55 XLON 18260XJc6ek
Mon 17 Sep 09:00:17 BST 2018 194 297.55 XLON 18260XJc6el
Mon 17 Sep 09:00:17 BST 2018 560 297.55 XLON 18260XJc6em
Mon 17 Sep 09:00:17 BST 2018 550 297.50 XLON 18260XJc6en
Mon 17 Sep 09:00:17 BST 2018 402 297.50 XLON 18260XJc6eo
Mon 17 Sep 09:00:17 BST 2018 2361 297.50 XLON 18260XJc6ep
Mon 17 Sep 09:00:22 BST 2018 1212 297.40 XLON 18260XJc6f7
Mon 17 Sep 09:00:23 BST 2018 106 297.30 XLON 18260XJc6fc
Mon 17 Sep 09:00:23 BST 2018 2132 297.30 XLON 18260XJc6fa
Mon 17 Sep 09:00:23 BST 2018 1145 297.30 XLON 18260XJc6fe
Mon 17 Sep 09:00:23 BST 2018 543 297.30 XLON 18260XJc6fh
Mon 17 Sep 09:00:28 BST 2018 1481 297.25 XLON 18260XJc6g1
Mon 17 Sep 09:01:03 BST 2018 1038 297.30 XLON 18260XJc6jk
Mon 17 Sep 09:01:03 BST 2018 511 297.30 XLON 18260XJc6jl
Mon 17 Sep 09:01:27 BST 2018 163 297.45 XLON 18260XJc6kr
Mon 17 Sep 09:01:27 BST 2018 401 297.40 XLON 18260XJc6ks
Mon 17 Sep 09:01:27 BST 2018 371 297.40 XLON 18260XJc6kt
Mon 17 Sep 09:03:13 BST 2018 3195 297.90 XLON 18260XJc6pz
Mon 17 Sep 09:03:13 BST 2018 1160 297.85 XLON 18260XJc6q1
Mon 17 Sep 09:03:13 BST 2018 673 297.85 XLON 18260XJc6q0
Mon 17 Sep 09:03:13 BST 2018 265 297.85 XLON 18260XJc6q2
Mon 17 Sep 09:03:13 BST 2018 2727 297.85 XLON 18260XJc6q3
Mon 17 Sep 09:03:15 BST 2018 1155 297.80 XLON 18260XJc6qa
Mon 17 Sep 09:03:15 BST 2018 85 297.80 XLON 18260XJc6qb
Mon 17 Sep 09:03:15 BST 2018 67 297.80 XLON 18260XJc6qe
Mon 17 Sep 09:03:15 BST 2018 65 297.80 XLON 18260XJc6qc
Mon 17 Sep 09:03:15 BST 2018 807 297.80 XLON 18260XJc6qd
Mon 17 Sep 09:03:22 BST 2018 1485 297.80 XLON 18260XJc6r4
Mon 17 Sep 09:03:22 BST 2018 143 297.80 XLON 18260XJc6r5
Mon 17 Sep 09:03:23 BST 2018 1406 297.75 XLON 18260XJc6rk
Mon 17 Sep 09:03:23 BST 2018 223 297.75 XLON 18260XJc6rg
Mon 17 Sep 09:03:33 BST 2018 337 297.70 XLON 18260XJc6t8
Mon 17 Sep 09:03:33 BST 2018 742 297.70 XLON 18260XJc6t9
Mon 17 Sep 09:03:33 BST 2018 1249 297.70 XLON 18260XJc6t7
Mon 17 Sep 09:03:33 BST 2018 15 297.70 XLON 18260XJc6tc
Mon 17 Sep 09:03:33 BST 2018 367 297.70 XLON 18260XJc6ta
Mon 17 Sep 09:03:33 BST 2018 38 297.70 XLON 18260XJc6td
Mon 17 Sep 09:03:40 BST 2018 413 297.65 XLON 18260XJc6u1
Mon 17 Sep 09:03:40 BST 2018 92 297.65 XLON 18260XJc6u5
Mon 17 Sep 09:03:40 BST 2018 1792 297.65 XLON 18260XJc6u6
Mon 17 Sep 09:03:40 BST 2018 2629 297.65 XLON 18260XJc6u3
Mon 17 Sep 09:03:40 BST 2018 1500 297.65 XLON 18260XJc6u8
Mon 17 Sep 09:03:40 BST 2018 444 297.65 XLON 18260XJc6ua
Mon 17 Sep 09:03:41 BST 2018 534 297.60 XLON 18260XJc6v6
Mon 17 Sep 09:03:41 BST 2018 1305 297.60 XLON 18260XJc6v2
Mon 17 Sep 09:03:41 BST 2018 1311 297.60 XLON 18260XJc6ve
Mon 17 Sep 09:03:41 BST 2018 496 297.60 XLON 18260XJc6vb
Mon 17 Sep 09:03:41 BST 2018 2058 297.55 XLON 18260XJc6vg
Mon 17 Sep 09:03:41 BST 2018 1012 297.55 XLON 18260XJc6vi
Mon 17 Sep 09:03:41 BST 2018 171 297.55 XLON 18260XJc6vo
Mon 17 Sep 09:03:41 BST 2018 1588 297.55 XLON 18260XJc6vm
Mon 17 Sep 09:05:20 BST 2018 2491 297.80 XLON 18260XJc70w
Mon 17 Sep 09:05:20 BST 2018 1312 297.75 XLON 18260XJc70x
Mon 17 Sep 09:05:20 BST 2018 400 297.75 XLON 18260XJc70y
Mon 17 Sep 09:06:54 BST 2018 2200 298.15 XLON 18260XJc76r
Mon 17 Sep 09:06:54 BST 2018 220 298.15 XLON 18260XJc76s
Mon 17 Sep 09:07:02 BST 2018 368 298.25 XLON 18260XJc771
Mon 17 Sep 09:07:02 BST 2018 1282 298.25 XLON 18260XJc772
Mon 17 Sep 09:07:02 BST 2018 2200 298.25 XLON 18260XJc773
Mon 17 Sep 09:07:02 BST 2018 220 298.25 XLON 18260XJc774
Mon 17 Sep 09:07:45 BST 2018 433 298.40 XLON 18260XJc7a4
Mon 17 Sep 09:07:45 BST 2018 2145 298.40 XLON 18260XJc7a5
Mon 17 Sep 09:07:46 BST 2018 13156 298.40 XLON 18260XJc7af
Mon 17 Sep 09:08:08 BST 2018 208 298.65 XLON 18260XJc7b1
Mon 17 Sep 09:08:08 BST 2018 2093 298.65 XLON 18260XJc7b2
Mon 17 Sep 09:08:08 BST 2018 2301 298.65 XLON 18260XJc7b3
Mon 17 Sep 09:08:20 BST 2018 485 298.80 XLON 18260XJc7dg
Mon 17 Sep 09:08:42 BST 2018 1063 298.80 XLON 18260XJc7fi
Mon 17 Sep 09:08:42 BST 2018 1430 298.75 XLON 18260XJc7fj
Mon 17 Sep 09:08:42 BST 2018 871 298.75 XLON 18260XJc7fm
Mon 17 Sep 09:08:42 BST 2018 488 298.75 XLON 18260XJc7fk
Mon 17 Sep 09:08:42 BST 2018 186 298.75 XLON 18260XJc7fl
Mon 17 Sep 09:08:42 BST 2018 1684 298.70 XLON 18260XJc7fn
Mon 17 Sep 09:08:42 BST 2018 1500 298.75 XLON 18260XJc7fo
Mon 17 Sep 09:08:42 BST 2018 380 298.75 XLON 18260XJc7fp
Mon 17 Sep 09:08:42 BST 2018 202 298.70 XLON 18260XJc7fq
Mon 17 Sep 09:08:50 BST 2018 279 298.70 XLON 18260XJc7fy
Mon 17 Sep 09:08:52 BST 2018 422 298.70 XLON 18260XJc7fz
Mon 17 Sep 09:08:52 BST 2018 422 298.70 XLON 18260XJc7g0
Mon 17 Sep 09:09:07 BST 2018 509 298.65 XLON 18260XJc7he
Mon 17 Sep 09:09:07 BST 2018 449 298.65 XLON 18260XJc7hf
Mon 17 Sep 09:09:07 BST 2018 280 298.65 XLON 18260XJc7hc
Mon 17 Sep 09:09:07 BST 2018 159 298.65 XLON 18260XJc7hd
Mon 17 Sep 09:09:07 BST 2018 124 298.65 XLON 18260XJc7ha
Mon 17 Sep 09:09:07 BST 2018 124 298.65 XLON 18260XJc7hb
Mon 17 Sep 09:09:07 BST 2018 138 298.65 XLON 18260XJc7hg
Mon 17 Sep 09:09:07 BST 2018 550 298.65 XLON 18260XJc7hh
Mon 17 Sep 09:09:37 BST 2018 1456 298.55 XLON 18260XJc7ih
Mon 17 Sep 09:09:37 BST 2018 1851 298.55 XLON 18260XJc7ij
Mon 17 Sep 09:09:37 BST 2018 418 298.55 XLON 18260XJc7ik
Mon 17 Sep 09:09:47 BST 2018 1661 298.45 XLON 18260XJc7jg
Mon 17 Sep 09:09:47 BST 2018 339 298.45 XLON 18260XJc7jh
Mon 17 Sep 09:09:47 BST 2018 716 298.45 XLON 18260XJc7ji
Mon 17 Sep 09:09:47 BST 2018 1957 298.45 XLON 18260XJc7jj
Mon 17 Sep 09:10:16 BST 2018 1854 298.50 XLON 18260XJc7l5
Mon 17 Sep 09:10:16 BST 2018 2300 298.50 XLON 18260XJc7l6
Mon 17 Sep 09:11:18 BST 2018 950 298.85 XLON 18260XJc7nj
Mon 17 Sep 09:11:18 BST 2018 495 298.85 XLON 18260XJc7nk
Mon 17 Sep 09:11:18 BST 2018 1666 298.85 XLON 18260XJc7nl
Mon 17 Sep 09:11:34 BST 2018 1723 298.95 XLON 18260XJc7o9
Mon 17 Sep 09:11:34 BST 2018 691 298.95 XLON 18260XJc7oa
Mon 17 Sep 09:11:34 BST 2018 1293 298.90 XLON 18260XJc7ob
Mon 17 Sep 09:11:34 BST 2018 620 298.95 XLON 18260XJc7oc
Mon 17 Sep 09:11:34 BST 2018 4572 298.95 XLON 18260XJc7od
Mon 17 Sep 09:11:40 BST 2018 121 298.90 XLON 18260XJc7op
Mon 17 Sep 09:11:57 BST 2018 137 299.15 XLON 18260XJc7ss
Mon 17 Sep 09:11:59 BST 2018 773 299.10 XLON 18260XJc7t7
Mon 17 Sep 09:12:08 BST 2018 1746 299.05 XLON 18260XJc7tu
Mon 17 Sep 09:12:08 BST 2018 561 299.05 XLON 18260XJc7tv
Mon 17 Sep 09:12:08 BST 2018 615 298.90 XLON 18260XJc7tz
Mon 17 Sep 09:12:08 BST 2018 148 298.90 XLON 18260XJc7u0
Mon 17 Sep 09:12:38 BST 2018 2521 299.35 XLON 18260XJc7wa
Mon 17 Sep 09:12:48 BST 2018 1320 299.60 XLON 18260XJc7x4
Mon 17 Sep 09:12:54 BST 2018 455 299.65 XLON 18260XJc7ya
Mon 17 Sep 09:12:54 BST 2018 1500 299.70 XLON 18260XJc7yd
Mon 17 Sep 09:12:54 BST 2018 151 299.70 XLON 18260XJc7ye
Mon 17 Sep 09:12:57 BST 2018 150 299.70 XLON 18260XJc7yp
Mon 17 Sep 09:12:57 BST 2018 1500 299.70 XLON 18260XJc7yo
Mon 17 Sep 09:13:09 BST 2018 1937 299.50 XLON 18260XJc800
Mon 17 Sep 09:13:09 BST 2018 31 299.50 XLON 18260XJc801
Mon 17 Sep 09:13:09 BST 2018 2326 299.45 XLON 18260XJc804
Mon 17 Sep 09:13:25 BST 2018 126 299.60 XLON 18260XJc80s
Mon 17 Sep 09:13:25 BST 2018 1461 299.60 XLON 18260XJc80t
Mon 17 Sep 09:13:41 BST 2018 567 299.85 XLON 18260XJc820
Mon 17 Sep 09:14:31 BST 2018 1500 300.00 XLON 18260XJc84p
Mon 17 Sep 09:14:31 BST 2018 1561 300.00 XLON 18260XJc84k
Mon 17 Sep 09:14:31 BST 2018 1011 300.00 XLON 18260XJc84n
Mon 17 Sep 09:14:31 BST 2018 1592 300.00 XLON 18260XJc84o
Mon 17 Sep 09:14:31 BST 2018 43 300.00 XLON 18260XJc84l
Mon 17 Sep 09:14:31 BST 2018 6908 300.00 XLON 18260XJc84m
Mon 17 Sep 09:14:31 BST 2018 2263 300.00 XLON 18260XJc84q
Mon 17 Sep 09:14:34 BST 2018 548 299.90 XLON 18260XJc851
Mon 17 Sep 09:14:34 BST 2018 1500 299.90 XLON 18260XJc854
Mon 17 Sep 09:14:34 BST 2018 297 299.95 XLON 18260XJc857
Mon 17 Sep 09:14:35 BST 2018 557 299.90 XLON 18260XJc85c
Mon 17 Sep 09:14:42 BST 2018 274 299.90 XLON 18260XJc85h
Mon 17 Sep 09:14:50 BST 2018 1351 299.90 XLON 18260XJc85t
Mon 17 Sep 09:14:50 BST 2018 382 299.90 XLON 18260XJc85u
Mon 17 Sep 09:14:50 BST 2018 20 299.85 XLON 18260XJc862
Mon 17 Sep 09:14:50 BST 2018 756 299.85 XLON 18260XJc863
Mon 17 Sep 09:14:50 BST 2018 224 299.85 XLON 18260XJc860
Mon 17 Sep 09:14:50 BST 2018 910 299.85 XLON 18260XJc861
Mon 17 Sep 09:14:50 BST 2018 1240 299.85 XLON 18260XJc85w
Mon 17 Sep 09:14:50 BST 2018 1898 299.85 XLON 18260XJc85y
Mon 17 Sep 09:14:50 BST 2018 362 299.85 XLON 18260XJc85z
Mon 17 Sep 09:14:50 BST 2018 893 299.85 XLON 18260XJc864
Mon 17 Sep 09:14:50 BST 2018 607 299.85 XLON 18260XJc865
Mon 17 Sep 09:14:50 BST 2018 286 299.85 XLON 18260XJc866
Mon 17 Sep 09:14:50 BST 2018 187 299.85 XLON 18260XJc867
Mon 17 Sep 09:15:41 BST 2018 2188 300.40 XLON 18260XJc8az
Mon 17 Sep 09:15:42 BST 2018 272 300.50 XLON 18260XJc8b2
Mon 17 Sep 09:15:45 BST 2018 381 300.45 XLON 18260XJc8b8
Mon 17 Sep 09:15:49 BST 2018 3431 300.40 XLON 18260XJc8bi
Mon 17 Sep 09:15:49 BST 2018 2661 300.40 XLON 18260XJc8bj
Mon 17 Sep 09:15:53 BST 2018 244 300.45 XLON 18260XJc8bl
Mon 17 Sep 09:15:53 BST 2018 1320 300.45 XLON 18260XJc8bm
Mon 17 Sep 09:15:53 BST 2018 973 300.45 XLON 18260XJc8bn
Mon 17 Sep 09:16:13 BST 2018 2295 300.50 XLON 18260XJc8d8
Mon 17 Sep 09:16:13 BST 2018 2106 300.50 XLON 18260XJc8db
Mon 17 Sep 09:16:13 BST 2018 59 300.45 XLON 18260XJc8dg
Mon 17 Sep 09:16:13 BST 2018 710 300.45 XLON 18260XJc8dd
Mon 17 Sep 09:16:13 BST 2018 2281 300.45 XLON 18260XJc8dh
Mon 17 Sep 09:16:50 BST 2018 530 300.45 XLON 18260XJc8fh
Mon 17 Sep 09:16:50 BST 2018 343 300.45 XLON 18260XJc8fi
Mon 17 Sep 09:16:50 BST 2018 263 300.45 XLON 18260XJc8fj
Mon 17 Sep 09:16:50 BST 2018 54 300.40 XLON 18260XJc8fl
Mon 17 Sep 09:16:50 BST 2018 357 300.40 XLON 18260XJc8fm
Mon 17 Sep 09:16:50 BST 2018 1108 300.40 XLON 18260XJc8fk
Mon 17 Sep 09:16:50 BST 2018 187 300.40 XLON 18260XJc8fn
Mon 17 Sep 09:16:50 BST 2018 412 300.45 XLON 18260XJc8fo
Mon 17 Sep 09:16:51 BST 2018 918 300.40 XLON 18260XJc8g4
Mon 17 Sep 09:16:51 BST 2018 2189 300.35 XLON 18260XJc8g9
Mon 17 Sep 09:16:52 BST 2018 588 300.30 XLON 18260XJc8ge
Mon 17 Sep 09:16:52 BST 2018 1715 300.30 XLON 18260XJc8gh
Mon 17 Sep 09:16:52 BST 2018 228 300.30 XLON 18260XJc8gk
Mon 17 Sep 09:16:55 BST 2018 2945 300.20 XLON 18260XJc8gx
Mon 17 Sep 09:17:17 BST 2018 500 300.10 XLON 18260XJc8i7
Mon 17 Sep 09:17:17 BST 2018 1959 300.10 XLON 18260XJc8i8
Mon 17 Sep 09:17:17 BST 2018 956 300.10 XLON 18260XJc8i9
Mon 17 Sep 09:17:17 BST 2018 395 300.05 XLON 18260XJc8ia
Mon 17 Sep 09:17:17 BST 2018 754 300.05 XLON 18260XJc8ib
Mon 17 Sep 09:18:16 BST 2018 402 300.45 XLON 18260XJc8kv
Mon 17 Sep 09:18:22 BST 2018 1790 300.40 XLON 18260XJc8lt
Mon 17 Sep 09:18:22 BST 2018 1943 300.40 XLON 18260XJc8lu
Mon 17 Sep 09:18:22 BST 2018 3633 300.40 XLON 18260XJc8lx
Mon 17 Sep 09:18:22 BST 2018 1701 300.40 XLON 18260XJc8m2
Mon 17 Sep 09:18:22 BST 2018 1851 300.40 XLON 18260XJc8lz
Mon 17 Sep 09:18:22 BST 2018 1233 300.35 XLON 18260XJc8m4
Mon 17 Sep 09:18:22 BST 2018 604 300.35 XLON 18260XJc8m6
Mon 17 Sep 09:18:28 BST 2018 59 300.15 XLON 18260XJc8mo
Mon 17 Sep 09:18:28 BST 2018 818 300.15 XLON 18260XJc8mp
Mon 17 Sep 09:18:37 BST 2018 69 300.05 XLON 18260XJc8no
Mon 17 Sep 09:18:37 BST 2018 2306 300.00 XLON 18260XJc8np
Mon 17 Sep 09:18:37 BST 2018 350 300.00 XLON 18260XJc8nq
Mon 17 Sep 09:19:33 BST 2018 1311 300.15 XLON 18260XJc8qb
Mon 17 Sep 09:19:47 BST 2018 3500 300.30 XLON 18260XJc8r3
Mon 17 Sep 09:20:00 BST 2018 1318 300.35 XLON 18260XJc8s3
Mon 17 Sep 09:20:17 BST 2018 510 300.30 XLON 18260XJc8sr
Mon 17 Sep 09:20:17 BST 2018 85 300.30 XLON 18260XJc8ss
Mon 17 Sep 09:20:17 BST 2018 1744 300.25 XLON 18260XJc8su
Mon 17 Sep 09:20:17 BST 2018 3017 300.25 XLON 18260XJc8st
Mon 17 Sep 09:20:17 BST 2018 2199 300.20 XLON 18260XJc8sv
Mon 17 Sep 09:20:17 BST 2018 1926 300.15 XLON 18260XJc8sw
Mon 17 Sep 09:20:31 BST 2018 779 300.10 XLON 18260XJc8tm
Mon 17 Sep 09:21:11 BST 2018 1917 300.00 XLON 18260XJc8vc
Mon 17 Sep 09:21:11 BST 2018 507 299.95 XLON 18260XJc8vd
Mon 17 Sep 09:21:24 BST 2018 713 299.90 XLON 18260XJc8vo
Mon 17 Sep 09:21:24 BST 2018 725 299.90 XLON 18260XJc8vp
Mon 17 Sep 09:21:24 BST 2018 1235 299.90 XLON 18260XJc8vq
Mon 17 Sep 09:21:24 BST 2018 2269 299.90 XLON 18260XJc8vr
Mon 17 Sep 09:21:24 BST 2018 1846 299.90 XLON 18260XJc8vt
Mon 17 Sep 09:21:34 BST 2018 1429 299.85 XLON 18260XJc8wn
Mon 17 Sep 09:21:51 BST 2018 824 299.95 XLON 18260XJc8xk
Mon 17 Sep 09:22:00 BST 2018 2455 299.85 XLON 18260XJc8xx
Mon 17 Sep 09:22:00 BST 2018 1518 299.85 XLON 18260XJc8xy
Mon 17 Sep 09:22:07 BST 2018 2709 299.75 XLON 18260XJc8y1
Mon 17 Sep 09:22:07 BST 2018 1370 299.75 XLON 18260XJc8y2
Mon 17 Sep 09:22:58 BST 2018 14 299.75 XLON 18260XJc90i
Mon 17 Sep 09:23:35 BST 2018 100 299.95 XLON 18260XJc92q
Mon 17 Sep 09:23:40 BST 2018 1458 299.90 XLON 18260XJc92t
Mon 17 Sep 09:23:40 BST 2018 58 299.90 XLON 18260XJc92u
Mon 17 Sep 09:23:40 BST 2018 2736 299.90 XLON 18260XJc92v
Mon 17 Sep 09:23:40 BST 2018 1195 299.90 XLON 18260XJc92w
Mon 17 Sep 09:24:05 BST 2018 345 299.95 XLON 18260XJc942
Mon 17 Sep 09:24:05 BST 2018 359 299.95 XLON 18260XJc943
Mon 17 Sep 09:24:39 BST 2018 812 300.05 XLON 18260XJc94x
Mon 17 Sep 09:24:42 BST 2018 356 300.00 XLON 18260XJc956
Mon 17 Sep 09:24:42 BST 2018 732 300.00 XLON 18260XJc957
Mon 17 Sep 09:24:42 BST 2018 518 299.95 XLON 18260XJc958
Mon 17 Sep 09:24:42 BST 2018 291 300.00 XLON 18260XJc959
Mon 17 Sep 09:25:17 BST 2018 655 299.95 XLON 18260XJc969
Mon 17 Sep 09:25:17 BST 2018 99 299.95 XLON 18260XJc96a
Mon 17 Sep 09:25:17 BST 2018 250 299.95 XLON 18260XJc96b
Mon 17 Sep 09:25:26 BST 2018 1776 299.90 XLON 18260XJc96s
Mon 17 Sep 09:25:26 BST 2018 3815 299.90 XLON 18260XJc96q
Mon 17 Sep 09:25:26 BST 2018 1089 299.90 XLON 18260XJc96o
Mon 17 Sep 09:25:26 BST 2018 496 299.85 XLON 18260XJc96u
Mon 17 Sep 09:25:26 BST 2018 644 299.85 XLON 18260XJc96v
Mon 17 Sep 09:25:26 BST 2018 540 299.85 XLON 18260XJc96w
Mon 17 Sep 09:25:26 BST 2018 993 299.90 XLON 18260XJc96x
Mon 17 Sep 09:25:56 BST 2018 392 299.90 XLON 18260XJc97m
Mon 17 Sep 09:25:56 BST 2018 593 299.90 XLON 18260XJc97n
Mon 17 Sep 09:25:58 BST 2018 2000 299.85 XLON 18260XJc97o
Mon 17 Sep 09:25:58 BST 2018 513 299.85 XLON 18260XJc97p
Mon 17 Sep 09:25:58 BST 2018 2772 299.85 XLON 18260XJc97q
Mon 17 Sep 09:26:57 BST 2018 1969 300.00 XLON 18260XJc99q
Mon 17 Sep 09:26:57 BST 2018 192 300.00 XLON 18260XJc99r
Mon 17 Sep 09:26:57 BST 2018 256 300.00 XLON 18260XJc99s
Mon 17 Sep 09:27:05 BST 2018 586 299.95 XLON 18260XJc9aa
Mon 17 Sep 09:27:07 BST 2018 896 299.90 XLON 18260XJc9an
Mon 17 Sep 09:27:07 BST 2018 1132 299.90 XLON 18260XJc9ao
Mon 17 Sep 09:27:07 BST 2018 780 299.90 XLON 18260XJc9ap
Mon 17 Sep 09:27:07 BST 2018 219 299.90 XLON 18260XJc9aq
Mon 17 Sep 09:27:08 BST 2018 489 299.85 XLON 18260XJc9av
Mon 17 Sep 09:27:08 BST 2018 1408 299.85 XLON 18260XJc9aw
Mon 17 Sep 09:27:08 BST 2018 2044 299.85 XLON 18260XJc9ax
Mon 17 Sep 09:27:08 BST 2018 596 299.85 XLON 18260XJc9ay
Mon 17 Sep 09:27:08 BST 2018 290 299.85 XLON 18260XJc9az
Mon 17 Sep 09:27:08 BST 2018 671 299.85 XLON 18260XJc9b0
Mon 17 Sep 09:27:09 BST 2018 1015 299.80 XLON 18260XJc9bv
Mon 17 Sep 09:27:09 BST 2018 385 299.80 XLON 18260XJc9bw
Mon 17 Sep 09:27:09 BST 2018 79 299.80 XLON 18260XJc9bx
Mon 17 Sep 09:27:09 BST 2018 1936 299.80 XLON 18260XJc9bz
Mon 17 Sep 09:27:09 BST 2018 336 299.80 XLON 18260XJc9c0
Mon 17 Sep 09:27:09 BST 2018 845 299.80 XLON 18260XJc9c1
Mon 17 Sep 09:27:09 BST 2018 334 299.80 XLON 18260XJc9c2
Mon 17 Sep 09:27:09 BST 2018 1260 299.80 XLON 18260XJc9c3
Mon 17 Sep 09:27:17 BST 2018 1978 299.70 XLON 18260XJc9cp
Mon 17 Sep 09:27:17 BST 2018 15 299.70 XLON 18260XJc9cq
Mon 17 Sep 09:27:17 BST 2018 3161 299.65 XLON 18260XJc9cr
Mon 17 Sep 09:27:17 BST 2018 497 299.65 XLON 18260XJc9cs
Mon 17 Sep 09:29:07 BST 2018 1191 300.35 XLON 18260XJc9jc
Mon 17 Sep 09:29:36 BST 2018 366 300.35 XLON 18260XJc9le
Mon 17 Sep 09:29:36 BST 2018 2268 300.35 XLON 18260XJc9ld
Mon 17 Sep 09:29:36 BST 2018 3512 300.30 XLON 18260XJc9lg
Mon 17 Sep 09:29:36 BST 2018 1233 300.30 XLON 18260XJc9lh
Mon 17 Sep 09:29:36 BST 2018 2218 300.30 XLON 18260XJc9lf
Mon 17 Sep 09:29:37 BST 2018 673 300.35 XLON 18260XJc9li
Mon 17 Sep 09:29:38 BST 2018 5 300.30 XLON 18260XJc9lo
Mon 17 Sep 09:29:38 BST 2018 1358 300.20 XLON 18260XJc9lq
Mon 17 Sep 09:29:38 BST 2018 718 300.20 XLON 18260XJc9lr
Mon 17 Sep 09:29:38 BST 2018 344 300.20 XLON 18260XJc9lp
Mon 17 Sep 09:29:44 BST 2018 2144 300.15 XLON 18260XJc9m1
Mon 17 Sep 09:29:44 BST 2018 2834 300.15 XLON 18260XJc9m2
Mon 17 Sep 09:30:23 BST 2018 1429 300.35 XLON 18260XJc9oh
Mon 17 Sep 09:30:23 BST 2018 163 300.35 XLON 18260XJc9oi
Mon 17 Sep 09:30:23 BST 2018 28839 300.35 XLON 18260XJdx63
Mon 17 Sep 09:30:23 BST 2018 1850 300.35 XLON 18260XJdx61
Mon 17 Sep 09:30:48 BST 2018 2512 300.35 XLON 18260XJc9pi
Mon 17 Sep 09:30:48 BST 2018 219 300.30 XLON 18260XJc9pk
Mon 17 Sep 09:30:48 BST 2018 1164 300.30 XLON 18260XJc9pj
Mon 17 Sep 09:31:34 BST 2018 12 300.30 XLON 18260XJc9rp
Mon 17 Sep 09:31:34 BST 2018 531 300.30 XLON 18260XJc9rs
Mon 17 Sep 09:31:34 BST 2018 3743 300.30 XLON 18260XJc9ru
Mon 17 Sep 09:31:34 BST 2018 1051 300.30 XLON 18260XJc9rv
Mon 17 Sep 09:31:34 BST 2018 317 300.25 XLON 18260XJc9rw
Mon 17 Sep 09:31:34 BST 2018 263 300.25 XLON 18260XJc9rx
Mon 17 Sep 09:31:34 BST 2018 188 300.25 XLON 18260XJc9ry
Mon 17 Sep 09:31:34 BST 2018 514 300.30 XLON 18260XJc9rz
Mon 17 Sep 09:31:50 BST 2018 1050 300.20 XLON 18260XJc9se
Mon 17 Sep 09:31:50 BST 2018 477 300.20 XLON 18260XJc9sf
Mon 17 Sep 09:31:50 BST 2018 1845 300.15 XLON 18260XJc9sg
Mon 17 Sep 09:31:50 BST 2018 150 300.10 XLON 18260XJc9si
Mon 17 Sep 09:31:50 BST 2018 922 300.10 XLON 18260XJc9sl
Mon 17 Sep 09:31:50 BST 2018 773 300.10 XLON 18260XJc9sn
Mon 17 Sep 09:32:11 BST 2018 1138 300.10 XLON 18260XJc9tm
Mon 17 Sep 09:32:11 BST 2018 943 300.10 XLON 18260XJc9tq
Mon 17 Sep 09:32:18 BST 2018 925 300.05 XLON 18260XJc9u3
Mon 17 Sep 09:32:18 BST 2018 1136 300.05 XLON 18260XJc9u4
Mon 17 Sep 09:32:18 BST 2018 3305 300.00 XLON 18260XJc9u6
Mon 17 Sep 09:32:18 BST 2018 1285 300.00 XLON 18260XJc9u7
Mon 17 Sep 09:32:18 BST 2018 129 300.00 XLON 18260XJc9u8
Mon 17 Sep 09:32:43 BST 2018 2000 300.00 XLON 18260XJc9v4
Mon 17 Sep 09:32:43 BST 2018 148 300.00 XLON 18260XJc9v5
Mon 17 Sep 09:32:43 BST 2018 171 300.00 XLON 18260XJc9v6
Mon 17 Sep 09:33:06 BST 2018 1570 300.00 XLON 18260XJc9vk
Mon 17 Sep 09:33:06 BST 2018 1575 300.00 XLON 18260XJc9vl
Mon 17 Sep 09:33:06 BST 2018 789 300.00 XLON 18260XJc9vm
Mon 17 Sep 09:33:18 BST 2018 500 299.95 XLON 18260XJc9w8
Mon 17 Sep 09:33:18 BST 2018 1264 299.95 XLON 18260XJc9wa
Mon 17 Sep 09:33:18 BST 2018 1133 299.95 XLON 18260XJc9we
Mon 17 Sep 09:33:18 BST 2018 2334 299.95 XLON 18260XJc9wc
Mon 17 Sep 09:33:18 BST 2018 3039 299.90 XLON 18260XJc9wg
Mon 17 Sep 09:33:18 BST 2018 1293 299.90 XLON 18260XJc9wi
Mon 17 Sep 09:34:35 BST 2018 673 300.15 XLON 18260XJca2s
Mon 17 Sep 09:34:35 BST 2018 179 300.15 XLON 18260XJca2t
Mon 17 Sep 09:34:40 BST 2018 334 300.10 XLON 18260XJca37
Mon 17 Sep 09:35:00 BST 2018 1439 300.10 XLON 18260XJca4r
Mon 17 Sep 09:35:00 BST 2018 75 300.10 XLON 18260XJca4s
Mon 17 Sep 09:35:00 BST 2018 198 300.10 XLON 18260XJca4t
Mon 17 Sep 09:35:07 BST 2018 1341 300.05 XLON 18260XJca5f
Mon 17 Sep 09:35:07 BST 2018 259 300.05 XLON 18260XJca5h
Mon 17 Sep 09:35:07 BST 2018 1130 300.05 XLON 18260XJca5g
Mon 17 Sep 09:35:07 BST 2018 2639 300.00 XLON 18260XJca5i
Mon 17 Sep 09:35:19 BST 2018 66 299.85 XLON 18260XJca6z
Mon 17 Sep 09:35:19 BST 2018 2400 299.85 XLON 18260XJca70
Mon 17 Sep 09:35:19 BST 2018 3167 299.85 XLON 18260XJca71
Mon 17 Sep 09:35:19 BST 2018 637 299.85 XLON 18260XJca72
Mon 17 Sep 09:36:05 BST 2018 229 299.95 XLON 18260XJca87
Mon 17 Sep 09:36:05 BST 2018 741 299.95 XLON 18260XJca89
Mon 17 Sep 09:36:05 BST 2018 28 299.95 XLON 18260XJca88
Mon 17 Sep 09:36:28 BST 2018 1402 299.90 XLON 18260XJca99
Mon 17 Sep 09:36:47 BST 2018 534 299.90 XLON 18260XJcaa1
Mon 17 Sep 09:36:54 BST 2018 837 299.85 XLON 18260XJcaah
Mon 17 Sep 09:37:24 BST 2018 1212 300.00 XLON 18260XJcad5
Mon 17 Sep 09:37:24 BST 2018 9 300.00 XLON 18260XJcad4
Mon 17 Sep 09:37:27 BST 2018 2538 299.95 XLON 18260XJcad7
Mon 17 Sep 09:37:27 BST 2018 639 299.95 XLON 18260XJcad8
Mon 17 Sep 09:38:13 BST 2018 1417 299.95 XLON 18260XJcafl
Mon 17 Sep 09:38:13 BST 2018 776 299.95 XLON 18260XJcafo
Mon 17 Sep 09:38:13 BST 2018 77 299.95 XLON 18260XJcafp
Mon 17 Sep 09:38:13 BST 2018 1606 299.95 XLON 18260XJcafm
Mon 17 Sep 09:38:13 BST 2018 235 299.95 XLON 18260XJcafn
Mon 17 Sep 09:38:13 BST 2018 793 299.95 XLON 18260XJcafq
Mon 17 Sep 09:38:18 BST 2018 2796 299.90 XLON 18260XJcafy
Mon 17 Sep 09:38:18 BST 2018 171 299.90 XLON 18260XJcag1
Mon 17 Sep 09:38:18 BST 2018 373 299.90 XLON 18260XJcag5
Mon 17 Sep 09:38:18 BST 2018 222 299.90 XLON 18260XJcag9
Mon 17 Sep 09:38:18 BST 2018 496 299.90 XLON 18260XJcagb
Mon 17 Sep 09:38:18 BST 2018 4988 299.85 XLON 18260XJcagm
Mon 17 Sep 09:38:18 BST 2018 385 299.85 XLON 18260XJcagk
Mon 17 Sep 09:38:18 BST 2018 24 299.85 XLON 18260XJcagd
Mon 17 Sep 09:38:18 BST 2018 610 299.85 XLON 18260XJcage
Mon 17 Sep 09:38:18 BST 2018 2200 299.85 XLON 18260XJcagc
Mon 17 Sep 09:38:18 BST 2018 1284 299.85 XLON 18260XJcagh
Mon 17 Sep 09:38:18 BST 2018 926 299.80 XLON 18260XJcago
Mon 17 Sep 09:38:18 BST 2018 2000 299.80 XLON 18260XJcagp
Mon 17 Sep 09:38:18 BST 2018 7291 299.80 XLON 18260XJcagq
Mon 17 Sep 09:38:18 BST 2018 908 299.80 XLON 18260XJcagr
Mon 17 Sep 09:38:28 BST 2018 757 299.65 XLON 18260XJcahs
Mon 17 Sep 09:38:28 BST 2018 2449 299.65 XLON 18260XJcahu
Mon 17 Sep 09:38:28 BST 2018 121 299.65 XLON 18260XJcahx
Mon 17 Sep 09:38:38 BST 2018 824 299.55 XLON 18260XJcaip
Mon 17 Sep 09:38:38 BST 2018 22 299.55 XLON 18260XJcaiq
Mon 17 Sep 09:40:01 BST 2018 1299 299.45 XLON 18260XJcan2
Mon 17 Sep 09:40:47 BST 2018 175 299.65 XLON 18260XJcap8
Mon 17 Sep 09:41:35 BST 2018 1786 299.65 XLON 18260XJcard
Mon 17 Sep 09:41:36 BST 2018 183 299.60 XLON 18260XJcare
Mon 17 Sep 09:41:36 BST 2018 260 299.60 XLON 18260XJcarf
Mon 17 Sep 09:41:49 BST 2018 1259 299.55 XLON 18260XJcas6
Mon 17 Sep 09:41:49 BST 2018 521 299.55 XLON 18260XJcas7
Mon 17 Sep 09:42:02 BST 2018 84 299.60 XLON 18260XJcaua
Mon 17 Sep 09:42:09 BST 2018 551 299.55 XLON 18260XJcaun
Mon 17 Sep 09:42:09 BST 2018 154 299.55 XLON 18260XJcauo
Mon 17 Sep 09:42:09 BST 2018 56 299.55 XLON 18260XJcaup
Mon 17 Sep 09:42:09 BST 2018 986 299.55 XLON 18260XJcauq
Mon 17 Sep 09:42:44 BST 2018 566 299.70 XLON 18260XJcax9
Mon 17 Sep 09:42:44 BST 2018 252 299.70 XLON 18260XJcaxa
Mon 17 Sep 09:42:44 BST 2018 998 299.70 XLON 18260XJcaxc
Mon 17 Sep 09:42:44 BST 2018 1850 299.70 XLON 18260XJcaxd
Mon 17 Sep 09:42:50 BST 2018 1112 299.65 XLON 18260XJcaxm
Mon 17 Sep 09:42:50 BST 2018 1593 299.65 XLON 18260XJcaxl
Mon 17 Sep 09:43:31 BST 2018 1458 299.95 XLON 18260XJcayt
Mon 17 Sep 09:43:56 BST 2018 1310 299.90 XLON 18260XJcazk
Mon 17 Sep 09:43:56 BST 2018 28 299.90 XLON 18260XJcazl
Mon 17 Sep 09:43:56 BST 2018 1016 299.90 XLON 18260XJcazi
Mon 17 Sep 09:43:56 BST 2018 1354 299.90 XLON 18260XJcazj
Mon 17 Sep 09:44:11 BST 2018 1303 299.85 XLON 18260XJcb05
Mon 17 Sep 09:44:11 BST 2018 86 299.85 XLON 18260XJcb06
Mon 17 Sep 09:44:11 BST 2018 1207 299.85 XLON 18260XJcb07
Mon 17 Sep 09:44:17 BST 2018 1317 299.85 XLON 18260XJcb0h
Mon 17 Sep 09:44:17 BST 2018 82 299.85 XLON 18260XJcb0s
Mon 17 Sep 09:44:17 BST 2018 251 299.85 XLON 18260XJcb0l
Mon 17 Sep 09:44:17 BST 2018 1657 299.85 XLON 18260XJcb0p
Mon 17 Sep 09:44:24 BST 2018 1922 299.80 XLON 18260XJcb0v
Mon 17 Sep 09:44:24 BST 2018 770 299.80 XLON 18260XJcb0w
Mon 17 Sep 09:44:24 BST 2018 781 299.80 XLON 18260XJcb0x
Mon 17 Sep 09:44:24 BST 2018 895 299.80 XLON 18260XJcb0y
Mon 17 Sep 09:44:41 BST 2018 13 299.75 XLON 18260XJcb3e
Mon 17 Sep 09:44:41 BST 2018 4864 299.75 XLON 18260XJcb3c
Mon 17 Sep 09:44:41 BST 2018 410 299.75 XLON 18260XJcb3d
Mon 17 Sep 09:44:50 BST 2018 1136 299.70 XLON 18260XJcb3p
Mon 17 Sep 09:45:05 BST 2018 1768 299.70 XLON 18260XJcb5b
Mon 17 Sep 09:45:05 BST 2018 370 299.70 XLON 18260XJcb5c
Mon 17 Sep 09:45:05 BST 2018 31 299.70 XLON 18260XJcb5d
Mon 17 Sep 09:45:05 BST 2018 647 299.70 XLON 18260XJcb5e
Mon 17 Sep 09:45:10 BST 2018 174 299.70 XLON 18260XJcb5w
Mon 17 Sep 09:45:10 BST 2018 1740 299.70 XLON 18260XJcb5x
Mon 17 Sep 09:45:17 BST 2018 1127 299.65 XLON 18260XJcb6b
Mon 17 Sep 09:45:17 BST 2018 988 299.65 XLON 18260XJcb6c
Mon 17 Sep 09:45:44 BST 2018 1124 299.75 XLON 18260XJcb7m
Mon 17 Sep 09:45:46 BST 2018 83 299.70 XLON 18260XJcb7o
Mon 17 Sep 09:45:46 BST 2018 513 299.70 XLON 18260XJcb7p
Mon 17 Sep 09:47:16 BST 2018 766 299.90 XLON 18260XJcbbr
Mon 17 Sep 09:47:16 BST 2018 616 299.90 XLON 18260XJcbbq
Mon 17 Sep 09:47:16 BST 2018 366 299.90 XLON 18260XJcbbs
Mon 17 Sep 09:47:16 BST 2018 194 299.90 XLON 18260XJcbbt
Mon 17 Sep 09:47:17 BST 2018 1075 299.90 XLON 18260XJcbbz
Mon 17 Sep 09:47:21 BST 2018 1681 299.85 XLON 18260XJcbce
Mon 17 Sep 09:47:21 BST 2018 335 299.85 XLON 18260XJcbci
Mon 17 Sep 09:47:21 BST 2018 1523 299.85 XLON 18260XJcbck
Mon 17 Sep 09:47:42 BST 2018 507 299.90 XLON 18260XJcbdz
Mon 17 Sep 09:47:42 BST 2018 327 299.90 XLON 18260XJcbe1
Mon 17 Sep 09:47:51 BST 2018 1476 299.85 XLON 18260XJcbeg
Mon 17 Sep 09:47:51 BST 2018 424 299.85 XLON 18260XJcbef
Mon 17 Sep 09:47:51 BST 2018 1955 299.85 XLON 18260XJcbeh
Mon 17 Sep 09:47:53 BST 2018 537 299.80 XLON 18260XJcbei
Mon 17 Sep 09:47:53 BST 2018 537 299.80 XLON 18260XJcbej
Mon 17 Sep 09:47:53 BST 2018 1148 299.80 XLON 18260XJcbek
Mon 17 Sep 09:47:53 BST 2018 1533 299.80 XLON 18260XJcbel
Mon 17 Sep 09:48:10 BST 2018 222 299.75 XLON 18260XJcbff
Mon 17 Sep 09:48:10 BST 2018 681 299.75 XLON 18260XJcbfd
Mon 17 Sep 09:48:10 BST 2018 675 299.75 XLON 18260XJcbfe
Mon 17 Sep 09:48:10 BST 2018 981 299.75 XLON 18260XJcbfg
Mon 17 Sep 09:48:10 BST 2018 353 299.75 XLON 18260XJcbfh
Mon 17 Sep 09:48:10 BST 2018 866 299.75 XLON 18260XJcbfi
Mon 17 Sep 09:48:15 BST 2018 340 299.65 XLON 18260XJcbfr
Mon 17 Sep 09:48:15 BST 2018 910 299.65 XLON 18260XJcbfv
Mon 17 Sep 09:48:23 BST 2018 428 299.65 XLON 18260XJcbgg
Mon 17 Sep 09:48:23 BST 2018 324 299.65 XLON 18260XJcbgh
Mon 17 Sep 09:48:23 BST 2018 868 299.65 XLON 18260XJcbgf
Mon 17 Sep 09:48:29 BST 2018 18 299.55 XLON 18260XJcbh2
Mon 17 Sep 09:48:29 BST 2018 1629 299.55 XLON 18260XJcbh3
Mon 17 Sep 09:48:29 BST 2018 547 299.55 XLON 18260XJcbh4
Mon 17 Sep 09:48:43 BST 2018 541 299.65 XLON 18260XJcbhw
Mon 17 Sep 09:49:00 BST 2018 1685 299.80 XLON 18260XJcbir
Mon 17 Sep 09:49:00 BST 2018 1125 299.80 XLON 18260XJcbis
Mon 17 Sep 09:49:49 BST 2018 1121 299.90 XLON 18260XJcbjx
Mon 17 Sep 09:49:50 BST 2018 177 299.90 XLON 18260XJcbk0
Mon 17 Sep 09:49:50 BST 2018 2278 299.90 XLON 18260XJcbk1
Mon 17 Sep 09:49:50 BST 2018 78 299.90 XLON 18260XJcbk2
Mon 17 Sep 09:49:50 BST 2018 228 299.90 XLON 18260XJcbjz
Mon 17 Sep 09:49:50 BST 2018 350 299.90 XLON 18260XJcbjy
Mon 17 Sep 09:49:50 BST 2018 268 299.90 XLON 18260XJcbk3
Mon 17 Sep 09:50:19 BST 2018 2073 299.95 XLON 18260XJcbl0
Mon 17 Sep 09:50:19 BST 2018 47 299.95 XLON 18260XJcbl1
Mon 17 Sep 09:50:23 BST 2018 260 299.90 XLON 18260XJcbl3
Mon 17 Sep 09:50:23 BST 2018 3 299.90 XLON 18260XJcbl6
Mon 17 Sep 09:50:23 BST 2018 2971 299.90 XLON 18260XJcbla
Mon 17 Sep 09:50:23 BST 2018 2048 299.85 XLON 18260XJcblc
Mon 17 Sep 09:50:23 BST 2018 1903 299.85 XLON 18260XJcblf
Mon 17 Sep 09:50:23 BST 2018 1500 299.90 XLON 18260XJcblh
Mon 17 Sep 09:50:23 BST 2018 708 299.90 XLON 18260XJcblj
Mon 17 Sep 09:50:23 BST 2018 437 299.90 XLON 18260XJcbln
Mon 17 Sep 09:50:23 BST 2018 594 299.90 XLON 18260XJcbll
Mon 17 Sep 09:50:23 BST 2018 1177 299.90 XLON 18260XJcblo
Mon 17 Sep 09:50:31 BST 2018 925 299.85 XLON 18260XJcbm2
Mon 17 Sep 09:50:34 BST 2018 569 299.80 XLON 18260XJcbm5
Mon 17 Sep 09:50:34 BST 2018 1515 299.80 XLON 18260XJcbm6
Mon 17 Sep 09:50:35 BST 2018 757 299.80 XLON 18260XJcbme
Mon 17 Sep 09:50:35 BST 2018 500 299.80 XLON 18260XJcbmi
Mon 17 Sep 09:50:35 BST 2018 117 299.80 XLON 18260XJcbmg
Mon 17 Sep 09:52:05 BST 2018 229 299.75 XLON 18260XJcbu1
Mon 17 Sep 09:52:05 BST 2018 603 299.75 XLON 18260XJcbu0
Mon 17 Sep 09:52:05 BST 2018 2820 299.75 XLON 18260XJcbtz
Mon 17 Sep 09:52:05 BST 2018 355 299.70 XLON 18260XJcbu2
Mon 17 Sep 09:52:05 BST 2018 4221 299.70 XLON 18260XJcbu3
Mon 17 Sep 09:52:05 BST 2018 672 299.70 XLON 18260XJcbu5
Mon 17 Sep 09:52:05 BST 2018 2400 299.70 XLON 18260XJcbu4
Mon 17 Sep 09:52:05 BST 2018 867 299.70 XLON 18260XJcbu6
Mon 17 Sep 09:52:14 BST 2018 1612 299.65 XLON 18260XJcbuj
Mon 17 Sep 09:52:14 BST 2018 946 299.65 XLON 18260XJcbum
Mon 17 Sep 09:52:14 BST 2018 2000 299.60 XLON 18260XJcbur
Mon 17 Sep 09:52:14 BST 2018 1182 299.60 XLON 18260XJcbut
Mon 17 Sep 09:52:44 BST 2018 734 299.50 XLON 18260XJcbx8
Mon 17 Sep 09:52:44 BST 2018 4097 299.50 XLON 18260XJcbx7
Mon 17 Sep 09:52:55 BST 2018 434 299.40 XLON 18260XJcbye
Mon 17 Sep 09:52:55 BST 2018 1300 299.40 XLON 18260XJcbyf
Mon 17 Sep 09:53:31 BST 2018 5752 299.45 XLON 18260XJcc0b
Mon 17 Sep 09:53:31 BST 2018 2307 299.45 XLON 18260XJcc0c
Mon 17 Sep 09:53:31 BST 2018 1160 299.45 XLON 18260XJcc0d
Mon 17 Sep 09:53:31 BST 2018 2400 299.45 XLON 18260XJcc0e
Mon 17 Sep 09:53:31 BST 2018 1111 299.45 XLON 18260XJcc0f
Mon 17 Sep 09:53:37 BST 2018 569 299.30 XLON 18260XJcc0t
Mon 17 Sep 09:53:37 BST 2018 195 299.30 XLON 18260XJcc0u
Mon 17 Sep 09:54:13 BST 2018 1439 299.25 XLON 18260XJcc2m
Mon 17 Sep 09:54:38 BST 2018 212 299.30 XLON 18260XJcc37
Mon 17 Sep 09:54:40 BST 2018 8975 299.25 XLON 18260XJcc3f
Mon 17 Sep 09:54:40 BST 2018 1200 299.25 XLON 18260XJcc3n
Mon 17 Sep 09:55:04 BST 2018 1449 299.20 XLON 18260XJcc4l
Mon 17 Sep 09:55:24 BST 2018 1784 299.05 XLON 18260XJcc5f
Mon 17 Sep 09:55:24 BST 2018 2290 299.10 XLON 18260XJcc5e
Mon 17 Sep 09:55:40 BST 2018 1454 298.90 XLON 18260XJcc6m
Mon 17 Sep 09:55:41 BST 2018 1035 298.90 XLON 18260XJcc6n
Mon 17 Sep 09:56:50 BST 2018 2735 298.85 XLON 18260XJcccx
Mon 17 Sep 09:57:37 BST 2018 101 298.80 XLON 18260XJccfb
Mon 17 Sep 09:58:13 BST 2018 1090 299.00 XLON 18260XJcci6
Mon 17 Sep 09:59:25 BST 2018 612 299.20 XLON 18260XJcckq
Mon 17 Sep 09:59:30 BST 2018 494 299.15 XLON 18260XJcclf
Mon 17 Sep 09:59:30 BST 2018 1003 299.15 XLON 18260XJcclh
Mon 17 Sep 09:59:30 BST 2018 667 299.15 XLON 18260XJccli
Mon 17 Sep 09:59:30 BST 2018 294 299.15 XLON 18260XJcclj
Mon 17 Sep 09:59:30 BST 2018 1415 299.15 XLON 18260XJcclk
Mon 17 Sep 09:59:42 BST 2018 1825 299.30 XLON 18260XJccm2
Mon 17 Sep 09:59:43 BST 2018 2120 299.25 XLON 18260XJccm7
Mon 17 Sep 10:00:04 BST 2018 1718 299.20 XLON 18260XJccn6
Mon 17 Sep 10:00:04 BST 2018 414 299.20 XLON 18260XJccn7
Mon 17 Sep 10:00:04 BST 2018 954 299.20 XLON 18260XJccn8
Mon 17 Sep 10:00:04 BST 2018 982 299.20 XLON 18260XJccn9
Mon 17 Sep 10:00:04 BST 2018 44 299.20 XLON 18260XJccna
Mon 17 Sep 10:00:04 BST 2018 781 299.20 XLON 18260XJccnb
Mon 17 Sep 10:00:04 BST 2018 163 299.20 XLON 18260XJccnc
Mon 17 Sep 10:00:16 BST 2018 915 299.15 XLON 18260XJccnx
Mon 17 Sep 10:00:16 BST 2018 1101 299.15 XLON 18260XJccny
Mon 17 Sep 10:00:16 BST 2018 500 299.15 XLON 18260XJccnz
Mon 17 Sep 10:00:16 BST 2018 185 299.15 XLON 18260XJcco0
Mon 17 Sep 10:00:19 BST 2018 1881 299.10 XLON 18260XJcco7
Mon 17 Sep 10:00:19 BST 2018 239 299.10 XLON 18260XJcco9
Mon 17 Sep 10:00:19 BST 2018 432 299.10 XLON 18260XJccob
Mon 17 Sep 10:00:19 BST 2018 1510 299.10 XLON 18260XJccoc
Mon 17 Sep 10:00:54 BST 2018 1499 299.20 XLON 18260XJccr5
Mon 17 Sep 10:00:54 BST 2018 585 299.15 XLON 18260XJccr7
Mon 17 Sep 10:00:54 BST 2018 114 299.15 XLON 18260XJccr8
Mon 17 Sep 10:01:29 BST 2018 1408 299.20 XLON 18260XJccso
Mon 17 Sep 10:01:29 BST 2018 276 299.20 XLON 18260XJccsr
Mon 17 Sep 10:01:30 BST 2018 13 299.20 XLON 18260XJcct4
Mon 17 Sep 10:01:31 BST 2018 1761 299.15 XLON 18260XJcct5
Mon 17 Sep 10:01:31 BST 2018 210 299.15 XLON 18260XJcct6
Mon 17 Sep 10:01:55 BST 2018 332 299.15 XLON 18260XJccu6
Mon 17 Sep 10:02:27 BST 2018 668 299.10 XLON 18260XJccwn
Mon 17 Sep 10:02:27 BST 2018 12 299.10 XLON 18260XJccwm
Mon 17 Sep 10:02:27 BST 2018 1712 299.10 XLON 18260XJccwo
Mon 17 Sep 10:02:27 BST 2018 283 299.10 XLON 18260XJccwp
Mon 17 Sep 10:02:27 BST 2018 354 299.10 XLON 18260XJccwq
Mon 17 Sep 10:03:09 BST 2018 1178 299.20 XLON 18260XJccyo
Mon 17 Sep 10:04:00 BST 2018 1375 299.55 XLON 18260XJcd17
Mon 17 Sep 10:04:01 BST 2018 2078 299.50 XLON 18260XJcd18
Mon 17 Sep 10:04:08 BST 2018 34 299.50 XLON 18260XJcd1i
Mon 17 Sep 10:04:08 BST 2018 464 299.50 XLON 18260XJcd1n
Mon 17 Sep 10:04:08 BST 2018 471 299.50 XLON 18260XJcd1s
Mon 17 Sep 10:04:08 BST 2018 285 299.50 XLON 18260XJcd1w
Mon 17 Sep 10:04:08 BST 2018 886 299.50 XLON 18260XJcd1p
Mon 17 Sep 10:04:08 BST 2018 98 299.50 XLON 18260XJcd1y
Mon 17 Sep 10:04:08 BST 2018 2231 299.50 XLON 18260XJcd20
Mon 17 Sep 10:04:08 BST 2018 40 299.50 XLON 18260XJcd22
Mon 17 Sep 10:04:08 BST 2018 1453 299.50 XLON 18260XJcd24
Mon 17 Sep 10:04:08 BST 2018 320 299.50 XLON 18260XJcd25
Mon 17 Sep 10:05:04 BST 2018 773 299.60 XLON 18260XJcd4f
Mon 17 Sep 10:05:04 BST 2018 877 299.60 XLON 18260XJcd4h
Mon 17 Sep 10:05:04 BST 2018 2600 299.60 XLON 18260XJcd4i
Mon 17 Sep 10:05:06 BST 2018 260 299.60 XLON 18260XJcd4t
Mon 17 Sep 10:05:12 BST 2018 184 299.60 XLON 18260XJcd56
Mon 17 Sep 10:05:16 BST 2018 1403 299.55 XLON 18260XJcd60
Mon 17 Sep 10:05:16 BST 2018 590 299.55 XLON 18260XJcd5z
Mon 17 Sep 10:05:16 BST 2018 3981 299.55 XLON 18260XJcd61
Mon 17 Sep 10:05:16 BST 2018 511 299.55 XLON 18260XJcd62
Mon 17 Sep 10:05:16 BST 2018 3800 299.55 XLON 18260XJcd63
Mon 17 Sep 10:05:16 BST 2018 58 299.55 XLON 18260XJcd66
Mon 17 Sep 10:05:16 BST 2018 319 299.55 XLON 18260XJcd67
Mon 17 Sep 10:05:16 BST 2018 172 299.55 XLON 18260XJcd64
Mon 17 Sep 10:05:16 BST 2018 352 299.55 XLON 18260XJcd65
Mon 17 Sep 10:05:16 BST 2018 136 299.55 XLON 18260XJcd68
Mon 17 Sep 10:05:16 BST 2018 1993 299.55 XLON 18260XJcd69
Mon 17 Sep 10:05:16 BST 2018 77 299.55 XLON 18260XJcd6a
Mon 17 Sep 10:05:16 BST 2018 23 299.50 XLON 18260XJcd6d
Mon 17 Sep 10:05:16 BST 2018 260 299.50 XLON 18260XJcd6e
Mon 17 Sep 10:05:28 BST 2018 4567 299.45 XLON 18260XJcd6q
Mon 17 Sep 10:05:28 BST 2018 27 299.45 XLON 18260XJcd6r
Mon 17 Sep 10:05:28 BST 2018 1201 299.45 XLON 18260XJcd6s
Mon 17 Sep 10:05:28 BST 2018 35 299.45 XLON 18260XJcd6t
Mon 17 Sep 10:05:28 BST 2018 83 299.45 XLON 18260XJcd6u
Mon 17 Sep 10:05:34 BST 2018 720 299.50 XLON 18260XJcd7j
Mon 17 Sep 10:05:38 BST 2018 235 299.45 XLON 18260XJcd7x
Mon 17 Sep 10:06:16 BST 2018 339 299.50 XLON 18260XJcd9a
Mon 17 Sep 10:07:00 BST 2018 273 299.85 XLON 18260XJcdch
Mon 17 Sep 10:07:00 BST 2018 1301 299.85 XLON 18260XJcdcl
Mon 17 Sep 10:07:17 BST 2018 1146 299.85 XLON 18260XJcdd9
Mon 17 Sep 10:07:17 BST 2018 1399 299.85 XLON 18260XJcdda
Mon 17 Sep 10:07:17 BST 2018 655 299.80 XLON 18260XJcddc
Mon 17 Sep 10:07:17 BST 2018 1208 299.80 XLON 18260XJcdde
Mon 17 Sep 10:07:17 BST 2018 3325 299.70 XLON 18260XJcddf
Mon 17 Sep 10:07:17 BST 2018 6606 299.70 XLON 18260XJcddh
Mon 17 Sep 10:07:17 BST 2018 683 299.70 XLON 18260XJcddi
Mon 17 Sep 10:07:20 BST 2018 4636 299.65 XLON 18260XJcddz
Mon 17 Sep 10:07:20 BST 2018 655 299.65 XLON 18260XJcde0
Mon 17 Sep 10:07:20 BST 2018 330 299.60 XLON 18260XJcde1
Mon 17 Sep 10:07:20 BST 2018 368 299.60 XLON 18260XJcde7
Mon 17 Sep 10:07:27 BST 2018 932 299.55 XLON 18260XJcdeq
Mon 17 Sep 10:07:27 BST 2018 970 299.55 XLON 18260XJcder
Mon 17 Sep 10:07:27 BST 2018 489 299.55 XLON 18260XJcdes
Mon 17 Sep 10:07:35 BST 2018 43 299.50 XLON 18260XJcdf8
Mon 17 Sep 10:07:35 BST 2018 651 299.50 XLON 18260XJcdf9
Mon 17 Sep 10:07:35 BST 2018 253 299.50 XLON 18260XJcdfa
Mon 17 Sep 10:07:35 BST 2018 609 299.50 XLON 18260XJcdfb
Mon 17 Sep 10:07:35 BST 2018 611 299.50 XLON 18260XJcdfc
Mon 17 Sep 10:07:35 BST 2018 83 299.50 XLON 18260XJcdfd
Mon 17 Sep 10:07:35 BST 2018 739 299.50 XLON 18260XJcdfe
Mon 17 Sep 10:08:05 BST 2018 476 299.45 XLON 18260XJcdif
Mon 17 Sep 10:08:05 BST 2018 2400 299.45 XLON 18260XJcdig
Mon 17 Sep 10:08:05 BST 2018 2011 299.45 XLON 18260XJcdih
Mon 17 Sep 10:08:15 BST 2018 2832 299.35 XLON 18260XJcdiw
Mon 17 Sep 10:08:15 BST 2018 42 299.35 XLON 18260XJcdix
Mon 17 Sep 10:08:30 BST 2018 224 299.30 XLON 18260XJcdk4
Mon 17 Sep 10:08:30 BST 2018 647 299.30 XLON 18260XJcdkb
Mon 17 Sep 10:10:28 BST 2018 482 299.85 XLON 18260XJcds6
Mon 17 Sep 10:10:28 BST 2018 395 299.85 XLON 18260XJcdsa
Mon 17 Sep 10:10:28 BST 2018 1475 299.80 XLON 18260XJcdsd
Mon 17 Sep 10:10:28 BST 2018 2490 299.80 XLON 18260XJcdsh
Mon 17 Sep 10:10:28 BST 2018 1786 299.80 XLON 18260XJcdsl
Mon 17 Sep 10:10:28 BST 2018 759 299.80 XLON 18260XJcdsm
Mon 17 Sep 10:10:28 BST 2018 199 299.80 XLON 18260XJcdsn
Mon 17 Sep 10:10:28 BST 2018 5867 299.80 XLON 18260XJcdso
Mon 17 Sep 10:10:28 BST 2018 166 299.80 XLON 18260XJcdsp
Mon 17 Sep 10:10:28 BST 2018 3781 299.80 XLON 18260XJcdsq
Mon 17 Sep 10:10:32 BST 2018 1187 299.75 XLON 18260XJcdt4
Mon 17 Sep 10:10:32 BST 2018 4606 299.75 XLON 18260XJcdt2
Mon 17 Sep 10:10:32 BST 2018 208 299.75 XLON 18260XJcdt0
Mon 17 Sep 10:10:32 BST 2018 1768 299.70 XLON 18260XJcdt6
Mon 17 Sep 10:10:32 BST 2018 2777 299.70 XLON 18260XJcdt8
Mon 17 Sep 10:10:37 BST 2018 398 299.65 XLON 18260XJcdtg
Mon 17 Sep 10:10:37 BST 2018 2555 299.65 XLON 18260XJcdtd
Mon 17 Sep 10:10:56 BST 2018 2297 299.35 XLON 18260XJcdyk
Mon 17 Sep 10:11:37 BST 2018 6675 299.20 XLON 18260XJce23
Mon 17 Sep 10:12:45 BST 2018 273 299.15 XLON 18260XJce66
Mon 17 Sep 10:12:54 BST 2018 4867 299.10 XLON 18260XJce6o
Mon 17 Sep 10:12:54 BST 2018 833 299.10 XLON 18260XJce6r
Mon 17 Sep 10:13:17 BST 2018 1477 298.95 XLON 18260XJce95
Mon 17 Sep 10:13:45 BST 2018 4046 298.95 XLON 18260XJcebn
Mon 17 Sep 10:15:17 BST 2018 684 299.15 XLON 18260XJcegr
Mon 17 Sep 10:15:25 BST 2018 1066 299.20 XLON 18260XJcehm
Mon 17 Sep 10:15:25 BST 2018 1158 299.15 XLON 18260XJcehv
Mon 17 Sep 10:15:25 BST 2018 1581 299.15 XLON 18260XJcehs
Mon 17 Sep 10:15:42 BST 2018 2772 299.10 XLON 18260XJcek0
Mon 17 Sep 10:15:42 BST 2018 561 299.10 XLON 18260XJcek5
Mon 17 Sep 10:15:42 BST 2018 425 299.10 XLON 18260XJcek4
Mon 17 Sep 10:15:42 BST 2018 368 299.10 XLON 18260XJcek3
Mon 17 Sep 10:15:42 BST 2018 538 299.10 XLON 18260XJcek2
Mon 17 Sep 10:16:05 BST 2018 2316 299.05 XLON 18260XJceo4
Mon 17 Sep 10:16:05 BST 2018 3983 299.05 XLON 18260XJceo3
Mon 17 Sep 10:17:22 BST 2018 1047 299.25 XLON 18260XJcesi
Mon 17 Sep 10:17:22 BST 2018 320 299.25 XLON 18260XJcesh
Mon 17 Sep 10:17:22 BST 2018 2409 299.25 XLON 18260XJcesg
Mon 17 Sep 10:17:22 BST 2018 4510 299.05 XLON 18260XJcesl
Mon 17 Sep 10:17:22 BST 2018 2638 299.15 XLON 18260XJcesk
Mon 17 Sep 10:17:22 BST 2018 2419 299.20 XLON 18260XJcesj
Mon 17 Sep 10:17:22 BST 2018 133 299.15 XLON 18260XJcesm
Mon 17 Sep 10:17:49 BST 2018 168 299.05 XLON 18260XJcevd
Mon 17 Sep 10:18:01 BST 2018 5687 299.05 XLON 18260XJcexp
Mon 17 Sep 10:18:32 BST 2018 570 298.85 XLON 18260XJcf19
Mon 17 Sep 10:18:32 BST 2018 1536 298.85 XLON 18260XJcf1a
Mon 17 Sep 10:19:36 BST 2018 69 298.95 XLON 18260XJcf58
Mon 17 Sep 10:19:47 BST 2018 812 298.90 XLON 18260XJcf5z
Mon 17 Sep 10:19:47 BST 2018 3206 298.90 XLON 18260XJcf5w
Mon 17 Sep 10:19:47 BST 2018 7559 298.90 XLON 18260XJcf60
Mon 17 Sep 10:19:47 BST 2018 66 298.90 XLON 18260XJcf61
Mon 17 Sep 10:20:58 BST 2018 1328 299.20 XLON 18260XJcfb4
Mon 17 Sep 10:20:58 BST 2018 2946 299.20 XLON 18260XJcfb5
Mon 17 Sep 10:20:58 BST 2018 179 299.15 XLON 18260XJcfb6
Mon 17 Sep 10:21:43 BST 2018 922 299.10 XLON 18260XJcfei
Mon 17 Sep 10:21:43 BST 2018 1915 299.10 XLON 18260XJcfeh
Mon 17 Sep 10:21:43 BST 2018 2480 299.10 XLON 18260XJcfeg
Mon 17 Sep 10:21:47 BST 2018 1371 299.05 XLON 18260XJcfg0
Mon 17 Sep 10:21:47 BST 2018 3648 299.05 XLON 18260XJcffu
Mon 17 Sep 10:21:57 BST 2018 1049 298.95 XLON 18260XJcfhg
Mon 17 Sep 10:21:57 BST 2018 3800 298.95 XLON 18260XJcfhh
Mon 17 Sep 10:21:57 BST 2018 364 298.95 XLON 18260XJcfhi
Mon 17 Sep 10:21:57 BST 2018 656 298.95 XLON 18260XJcfhj
Mon 17 Sep 10:23:01 BST 2018 363 299.00 XLON 18260XJcfmg
Mon 17 Sep 10:23:01 BST 2018 242 299.00 XLON 18260XJcfmn
Mon 17 Sep 10:23:01 BST 2018 782 299.00 XLON 18260XJcfmu
Mon 17 Sep 10:23:01 BST 2018 2395 299.00 XLON 18260XJcfmz
Mon 17 Sep 10:23:01 BST 2018 1527 298.90 XLON 18260XJcfnv
Mon 17 Sep 10:23:01 BST 2018 3142 298.90 XLON 18260XJcfnw
Mon 17 Sep 10:23:18 BST 2018 10783 298.80 XLON 18260XJcfr2
Mon 17 Sep 10:23:37 BST 2018 427 298.75 XLON 18260XJcfsv
Mon 17 Sep 10:23:37 BST 2018 1515 298.75 XLON 18260XJcfsu
Mon 17 Sep 10:23:40 BST 2018 118 298.65 XLON 18260XJcft1
Mon 17 Sep 10:23:40 BST 2018 516 298.65 XLON 18260XJcft0
Mon 17 Sep 10:23:40 BST 2018 580 298.65 XLON 18260XJcft3
Mon 17 Sep 10:23:41 BST 2018 644 298.60 XLON 18260XJcfu0
Mon 17 Sep 10:24:19 BST 2018 87 298.80 XLON 18260XJcfxf
Mon 17 Sep 10:24:22 BST 2018 342 298.65 XLON 18260XJcfxn
Mon 17 Sep 10:24:22 BST 2018 810 298.65 XLON 18260XJcfxo
Mon 17 Sep 10:24:40 BST 2018 2996 298.55 XLON 18260XJcg34
Mon 17 Sep 10:24:40 BST 2018 1123 298.55 XLON 18260XJcg35
Mon 17 Sep 10:24:40 BST 2018 437 298.55 XLON 18260XJcg36
Mon 17 Sep 10:24:51 BST 2018 799 298.50 XLON 18260XJcg3u
Mon 17 Sep 10:24:51 BST 2018 2854 298.45 XLON 18260XJcg3w
Mon 17 Sep 10:24:51 BST 2018 1066 298.35 XLON 18260XJcg4h
Mon 17 Sep 10:25:34 BST 2018 4436 298.10 XLON 18260XJcg7k
Mon 17 Sep 10:27:41 BST 2018 464 298.70 XLON 18260XJcgjf
Mon 17 Sep 10:27:41 BST 2018 3240 298.65 XLON 18260XJcgjg
Mon 17 Sep 10:28:03 BST 2018 723 298.50 XLON 18260XJcgkz
Mon 17 Sep 10:28:03 BST 2018 3197 298.50 XLON 18260XJcgl0
Mon 17 Sep 10:28:49 BST 2018 178 298.40 XLON 18260XJcgnn
Mon 17 Sep 10:28:49 BST 2018 1076 298.40 XLON 18260XJcgnm
Mon 17 Sep 10:28:49 BST 2018 342 298.40 XLON 18260XJcgnl
Mon 17 Sep 10:28:49 BST 2018 4298 298.35 XLON 18260XJcgno
Mon 17 Sep 10:28:49 BST 2018 1319 298.40 XLON 18260XJcgnp
Mon 17 Sep 10:29:14 BST 2018 5072 298.20 XLON 18260XJcgpo
Mon 17 Sep 10:29:14 BST 2018 2032 298.20 XLON 18260XJcgpn
Mon 17 Sep 10:29:14 BST 2018 10566 298.20 XLON 18260XJcgpm
Mon 17 Sep 10:31:35 BST 2018 2279 298.30 XLON 18260XJch0o
Mon 17 Sep 10:32:05 BST 2018 2100 298.30 XLON 18260XJch3a
Mon 17 Sep 10:32:05 BST 2018 3371 298.30 XLON 18260XJch3b
Mon 17 Sep 10:32:05 BST 2018 3205 298.25 XLON 18260XJch3d
Mon 17 Sep 10:32:05 BST 2018 2478 298.25 XLON 18260XJch3c
Mon 17 Sep 10:32:21 BST 2018 4933 298.30 XLON 18260XJch4j
Mon 17 Sep 10:33:12 BST 2018 6714 298.25 XLON 18260XJch7b
Mon 17 Sep 10:33:12 BST 2018 16043 298.20 XLON 18260XJch7c
Mon 17 Sep 10:33:12 BST 2018 1086 298.10 XLON 18260XJch7d
Mon 17 Sep 10:36:17 BST 2018 56 298.70 XLON 18260XJchie
Mon 17 Sep 10:36:17 BST 2018 1681 298.70 XLON 18260XJchid
Mon 17 Sep 10:36:17 BST 2018 1900 298.70 XLON 18260XJchic
Mon 17 Sep 10:36:17 BST 2018 225 298.70 XLON 18260XJchib
Mon 17 Sep 10:36:17 BST 2018 469 298.65 XLON 18260XJchia
Mon 17 Sep 10:36:25 BST 2018 153 298.60 XLON 18260XJchk5
Mon 17 Sep 10:36:25 BST 2018 505 298.55 XLON 18260XJchk8
Mon 17 Sep 10:36:25 BST 2018 6518 298.55 XLON 18260XJchkb
Mon 17 Sep 10:36:25 BST 2018 1383 298.55 XLON 18260XJchkd
Mon 17 Sep 10:38:13 BST 2018 971 298.70 XLON 18260XJchqt
Mon 17 Sep 10:38:13 BST 2018 1085 298.70 XLON 18260XJchqs
Mon 17 Sep 10:38:13 BST 2018 1829 298.70 XLON 18260XJchqr
Mon 17 Sep 10:38:14 BST 2018 460 298.65 XLON 18260XJchqx
Mon 17 Sep 10:38:14 BST 2018 747 298.65 XLON 18260XJchqw
Mon 17 Sep 10:38:14 BST 2018 3537 298.65 XLON 18260XJchqv
Mon 17 Sep 10:38:14 BST 2018 3225 298.65 XLON 18260XJchqu
Mon 17 Sep 10:38:38 BST 2018 924 298.90 XLON 18260XJchsq
Mon 17 Sep 10:38:38 BST 2018 4219 298.90 XLON 18260XJchsp
Mon 17 Sep 10:38:45 BST 2018 107 298.75 XLON 18260XJcht6
Mon 17 Sep 10:38:59 BST 2018 1975 298.80 XLON 18260XJchtw
Mon 17 Sep 10:39:55 BST 2018 1 298.70 XLON 18260XJchxw
Mon 17 Sep 10:39:55 BST 2018 355 298.70 XLON 18260XJchxv
Mon 17 Sep 10:39:55 BST 2018 136 298.70 XLON 18260XJchxu
Mon 17 Sep 10:39:55 BST 2018 404 298.70 XLON 18260XJchxt
Mon 17 Sep 10:39:55 BST 2018 548 298.70 XLON 18260XJchxx
Mon 17 Sep 10:39:55 BST 2018 799 298.70 XLON 18260XJchxs
Mon 17 Sep 10:39:55 BST 2018 1616 298.70 XLON 18260XJchxr
Mon 17 Sep 10:39:56 BST 2018 51 298.65 XLON 18260XJchy5
Mon 17 Sep 10:39:56 BST 2018 2349 298.65 XLON 18260XJchy4
Mon 17 Sep 10:39:56 BST 2018 3687 298.65 XLON 18260XJchy6
Mon 17 Sep 10:39:56 BST 2018 1724 298.60 XLON 18260XJchy7
Mon 17 Sep 10:39:56 BST 2018 1464 298.60 XLON 18260XJchy8
Mon 17 Sep 10:39:59 BST 2018 407 298.55 XLON 18260XJchyu
Mon 17 Sep 10:40:20 BST 2018 1543 298.60 XLON 18260XJchzs
Mon 17 Sep 10:40:20 BST 2018 162 298.60 XLON 18260XJchzx
Mon 17 Sep 10:40:20 BST 2018 2217 298.60 XLON 18260XJchzv
Mon 17 Sep 10:40:25 BST 2018 2565 298.50 XLON 18260XJci07
Mon 17 Sep 10:40:25 BST 2018 1026 298.50 XLON 18260XJci09
Mon 17 Sep 10:40:25 BST 2018 756 298.50 XLON 18260XJci08
Mon 17 Sep 10:41:39 BST 2018 846 298.50 XLON 18260XJci3q
Mon 17 Sep 10:43:13 BST 2018 1140 298.50 XLON 18260XJci6r
Mon 17 Sep 10:44:35 BST 2018 303 298.60 XLON 18260XJci9g
Mon 17 Sep 10:44:35 BST 2018 138 298.60 XLON 18260XJci9f
Mon 17 Sep 10:44:35 BST 2018 199 298.60 XLON 18260XJci9h
Mon 17 Sep 10:44:35 BST 2018 778 298.55 XLON 18260XJci9k
Mon 17 Sep 10:44:35 BST 2018 3126 298.55 XLON 18260XJci9j
Mon 17 Sep 10:44:35 BST 2018 2030 298.55 XLON 18260XJci9i
Mon 17 Sep 10:44:35 BST 2018 482 298.55 XLON 18260XJci9l
Mon 17 Sep 10:44:35 BST 2018 1635 298.55 XLON 18260XJci9m
Mon 17 Sep 10:45:16 BST 2018 1142 298.60 XLON 18260XJciav
Mon 17 Sep 10:45:16 BST 2018 3300 298.60 XLON 18260XJciaw
Mon 17 Sep 10:45:16 BST 2018 1533 298.55 XLON 18260XJciaz
Mon 17 Sep 10:45:16 BST 2018 1217 298.55 XLON 18260XJciay
Mon 17 Sep 10:45:16 BST 2018 1087 298.55 XLON 18260XJciax
Mon 17 Sep 10:46:03 BST 2018 695 298.50 XLON 18260XJcidq
Mon 17 Sep 10:46:23 BST 2018 1457 298.50 XLON 18260XJcie7
Mon 17 Sep 10:46:23 BST 2018 765 298.50 XLON 18260XJcie9
Mon 17 Sep 10:46:23 BST 2018 1 298.50 XLON 18260XJcie8
Mon 17 Sep 10:47:22 BST 2018 208 298.85 XLON 18260XJcihd
Mon 17 Sep 10:47:22 BST 2018 718 298.85 XLON 18260XJcihf
Mon 17 Sep 10:47:22 BST 2018 1500 298.85 XLON 18260XJcihe
Mon 17 Sep 10:47:22 BST 2018 227 298.85 XLON 18260XJcihg
Mon 17 Sep 10:47:22 BST 2018 1100 298.85 XLON 18260XJcihi
Mon 17 Sep 10:47:22 BST 2018 718 298.85 XLON 18260XJcihh
Mon 17 Sep 10:47:22 BST 2018 297 298.85 XLON 18260XJcihj
Mon 17 Sep 10:47:41 BST 2018 1114 298.80 XLON 18260XJciim
Mon 17 Sep 10:48:36 BST 2018 1430 299.25 XLON 18260XJcikb
Mon 17 Sep 10:48:36 BST 2018 225 299.25 XLON 18260XJcikc
Mon 17 Sep 10:48:36 BST 2018 225 299.25 XLON 18260XJcikd
Mon 17 Sep 10:48:36 BST 2018 225 299.25 XLON 18260XJcike
Mon 17 Sep 10:48:36 BST 2018 1564 299.25 XLON 18260XJcikf
Mon 17 Sep 10:48:36 BST 2018 17 299.25 XLON 18260XJcikg
Mon 17 Sep 10:48:36 BST 2018 104 299.25 XLON 18260XJcikh
Mon 17 Sep 10:48:36 BST 2018 87 299.25 XLON 18260XJciki
Mon 17 Sep 10:48:36 BST 2018 1700 299.25 XLON 18260XJcikl
Mon 17 Sep 10:48:36 BST 2018 225 299.25 XLON 18260XJcikk
Mon 17 Sep 10:48:36 BST 2018 121 299.25 XLON 18260XJcikj
Mon 17 Sep 10:48:36 BST 2018 21 299.25 XLON 18260XJcikm
Mon 17 Sep 10:48:36 BST 2018 183 299.25 XLON 18260XJcikn
Mon 17 Sep 10:48:46 BST 2018 306 299.20 XLON 18260XJcikx
Mon 17 Sep 10:48:46 BST 2018 1430 299.20 XLON 18260XJcikv
Mon 17 Sep 10:48:46 BST 2018 2346 299.20 XLON 18260XJciky
Mon 17 Sep 10:48:46 BST 2018 1379 299.20 XLON 18260XJcikz
Mon 17 Sep 10:48:46 BST 2018 3502 299.20 XLON 18260XJcil0
Mon 17 Sep 10:48:46 BST 2018 1500 299.20 XLON 18260XJcil1
Mon 17 Sep 10:48:46 BST 2018 1602 299.20 XLON 18260XJcil2
Mon 17 Sep 10:48:47 BST 2018 1343 299.10 XLON 18260XJcil6
Mon 17 Sep 10:48:47 BST 2018 483 299.15 XLON 18260XJcil5
Mon 17 Sep 10:48:47 BST 2018 242 299.15 XLON 18260XJcil4
Mon 17 Sep 10:49:38 BST 2018 317 299.50 XLON 18260XJcini
Mon 17 Sep 10:49:45 BST 2018 399 299.50 XLON 18260XJciny
Mon 17 Sep 10:49:54 BST 2018 3111 299.45 XLON 18260XJciob
Mon 17 Sep 10:49:54 BST 2018 3487 299.45 XLON 18260XJciod
Mon 17 Sep 10:49:54 BST 2018 671 299.45 XLON 18260XJcioc
Mon 17 Sep 10:49:54 BST 2018 1757 299.45 XLON 18260XJcioe
Mon 17 Sep 10:49:54 BST 2018 643 299.45 XLON 18260XJciof
Mon 17 Sep 10:49:54 BST 2018 1657 299.45 XLON 18260XJciog
Mon 17 Sep 10:49:54 BST 2018 1569 299.40 XLON 18260XJcioi
Mon 17 Sep 10:49:54 BST 2018 291 299.40 XLON 18260XJcioh
Mon 17 Sep 10:49:54 BST 2018 3246 299.45 XLON 18260XJcioj
Mon 17 Sep 10:50:02 BST 2018 593 299.35 XLON 18260XJcip7
Mon 17 Sep 10:50:02 BST 2018 744 299.35 XLON 18260XJcip8
Mon 17 Sep 10:50:18 BST 2018 1847 299.25 XLON 18260XJciq2
Mon 17 Sep 10:50:18 BST 2018 4495 299.15 XLON 18260XJciqj
Mon 17 Sep 10:50:21 BST 2018 382 299.10 XLON 18260XJcir1
Mon 17 Sep 10:50:21 BST 2018 3686 299.05 XLON 18260XJcir8
Mon 17 Sep 10:50:21 BST 2018 115 299.05 XLON 18260XJcir7
Mon 17 Sep 10:50:21 BST 2018 2527 299.05 XLON 18260XJcir6
Mon 17 Sep 10:50:21 BST 2018 547 299.00 XLON 18260XJcird
Mon 17 Sep 10:52:08 BST 2018 419 299.00 XLON 18260XJcixs
Mon 17 Sep 10:52:42 BST 2018 1104 299.05 XLON 18260XJciz5
Mon 17 Sep 10:52:42 BST 2018 856 299.05 XLON 18260XJciz7
Mon 17 Sep 10:52:42 BST 2018 4182 299.05 XLON 18260XJciz6
Mon 17 Sep 10:52:42 BST 2018 64 299.05 XLON 18260XJciz8
Mon 17 Sep 10:52:42 BST 2018 2699 299.00 XLON 18260XJciz9
Mon 17 Sep 10:52:42 BST 2018 672 299.00 XLON 18260XJcizb
Mon 17 Sep 10:52:42 BST 2018 2298 299.00 XLON 18260XJciza
Mon 17 Sep 10:52:43 BST 2018 792 298.95 XLON 18260XJcizc
Mon 17 Sep 10:52:44 BST 2018 3098 298.95 XLON 18260XJcizf
Mon 17 Sep 10:52:44 BST 2018 238 298.95 XLON 18260XJcize
Mon 17 Sep 10:52:44 BST 2018 5066 298.95 XLON 18260XJcizd
Mon 17 Sep 10:52:44 BST 2018 1496 298.95 XLON 18260XJcizg
Mon 17 Sep 10:52:46 BST 2018 756 298.85 XLON 18260XJcizi
Mon 17 Sep 10:53:07 BST 2018 862 298.75 XLON 18260XJcj04
Mon 17 Sep 10:53:07 BST 2018 937 298.70 XLON 18260XJcj05
Mon 17 Sep 10:53:07 BST 2018 1646 298.65 XLON 18260XJcj06
Mon 17 Sep 10:53:07 BST 2018 82 298.65 XLON 18260XJcj09
Mon 17 Sep 10:53:07 BST 2018 3 298.65 XLON 18260XJcj08
Mon 17 Sep 10:53:07 BST 2018 3367 298.65 XLON 18260XJcj07
Mon 17 Sep 10:53:21 BST 2018 3433 298.50 XLON 18260XJcj0q
Mon 17 Sep 10:53:50 BST 2018 158 298.30 XLON 18260XJcj2e
Mon 17 Sep 10:54:55 BST 2018 687 298.20 XLON 18260XJcj6b
Mon 17 Sep 10:54:55 BST 2018 2676 298.15 XLON 18260XJcj6c
Mon 17 Sep 10:54:56 BST 2018 1568 298.10 XLON 18260XJcj6d
Mon 17 Sep 10:55:40 BST 2018 10 297.95 XLON 18260XJcj8n
Mon 17 Sep 10:55:45 BST 2018 2667 297.90 XLON 18260XJcj93
Mon 17 Sep 10:56:33 BST 2018 1065 297.80 XLON 18260XJcjby
Mon 17 Sep 10:56:33 BST 2018 364 297.80 XLON 18260XJcjbz
Mon 17 Sep 10:56:58 BST 2018 2888 297.70 XLON 18260XJcjcn
Mon 17 Sep 10:57:02 BST 2018 453 297.60 XLON 18260XJcjcw
Mon 17 Sep 10:57:02 BST 2018 196 297.60 XLON 18260XJcjcv
Mon 17 Sep 10:57:02 BST 2018 2508 297.60 XLON 18260XJcjcx
Mon 17 Sep 10:57:02 BST 2018 687 297.60 XLON 18260XJcjcz
Mon 17 Sep 10:57:02 BST 2018 1275 297.60 XLON 18260XJcjcy
Mon 17 Sep 10:57:02 BST 2018 1544 297.60 XLON 18260XJcjd0
Mon 17 Sep 10:57:02 BST 2018 777 297.60 XLON 18260XJcjd1
Mon 17 Sep 10:57:49 BST 2018 2377 297.45 XLON 18260XJcjej
Mon 17 Sep 10:58:02 BST 2018 1052 297.50 XLON 18260XJcjev
Mon 17 Sep 10:58:12 BST 2018 411 297.35 XLON 18260XJcjfm
Mon 17 Sep 10:59:30 BST 2018 2000 297.60 XLON 18260XJcjjd
Mon 17 Sep 10:59:30 BST 2018 738 297.60 XLON 18260XJcjje
Mon 17 Sep 10:59:30 BST 2018 1800 297.55 XLON 18260XJcjjg
Mon 17 Sep 10:59:52 BST 2018 340 297.80 XLON 18260XJcjk7
Mon 17 Sep 10:59:52 BST 2018 2400 297.80 XLON 18260XJcjk8
Mon 17 Sep 10:59:52 BST 2018 340 297.80 XLON 18260XJcjk9
Mon 17 Sep 10:59:53 BST 2018 154 297.70 XLON 18260XJcjka
Mon 17 Sep 11:00:09 BST 2018 641 297.70 XLON 18260XJcjkq
Mon 17 Sep 11:00:09 BST 2018 53 297.70 XLON 18260XJcjkr
Mon 17 Sep 11:00:21 BST 2018 2569 297.65 XLON 18260XJcjl2
Mon 17 Sep 11:00:21 BST 2018 1640 297.65 XLON 18260XJcjl4
Mon 17 Sep 11:00:21 BST 2018 503 297.65 XLON 18260XJcjl3
Mon 17 Sep 11:00:21 BST 2018 207 297.65 XLON 18260XJcjl6
Mon 17 Sep 11:00:21 BST 2018 195 297.65 XLON 18260XJcjl5
Mon 17 Sep 11:00:21 BST 2018 14 297.65 XLON 18260XJcjl7
Mon 17 Sep 11:00:21 BST 2018 184 297.65 XLON 18260XJcjl8
Mon 17 Sep 11:00:58 BST 2018 71 297.65 XLON 18260XJcjm2
Mon 17 Sep 11:01:30 BST 2018 500 298.00 XLON 18260XJcjon
Mon 17 Sep 11:01:30 BST 2018 842 298.00 XLON 18260XJcjop
Mon 17 Sep 11:01:30 BST 2018 168 298.00 XLON 18260XJcjoo
Mon 17 Sep 11:01:38 BST 2018 1058 298.00 XLON 18260XJcjpc
Mon 17 Sep 11:01:47 BST 2018 2549 297.95 XLON 18260XJcjq7
Mon 17 Sep 11:02:08 BST 2018 1685 298.10 XLON 18260XJcjqy
Mon 17 Sep 11:02:08 BST 2018 425 298.10 XLON 18260XJcjqz
Mon 17 Sep 11:02:11 BST 2018 316 298.05 XLON 18260XJcjr3
Mon 17 Sep 11:02:11 BST 2018 395 298.05 XLON 18260XJcjr7
Mon 17 Sep 11:03:30 BST 2018 327 298.30 XLON 18260XJcjtl
Mon 17 Sep 11:03:32 BST 2018 796 298.25 XLON 18260XJcjto
Mon 17 Sep 11:03:32 BST 2018 188 298.25 XLON 18260XJcjtn
Mon 17 Sep 11:03:32 BST 2018 188 298.25 XLON 18260XJcjtm
Mon 17 Sep 11:03:32 BST 2018 326 298.25 XLON 18260XJcjtq
Mon 17 Sep 11:03:32 BST 2018 2334 298.25 XLON 18260XJcjtp
Mon 17 Sep 11:03:32 BST 2018 1303 298.25 XLON 18260XJcjtr
Mon 17 Sep 11:03:32 BST 2018 1152 298.25 XLON 18260XJcjts
Mon 17 Sep 11:03:45 BST 2018 300 298.25 XLON 18260XJcjuo
Mon 17 Sep 11:04:26 BST 2018 212 298.40 XLON 18260XJcjvs
Mon 17 Sep 11:04:26 BST 2018 1535 298.40 XLON 18260XJcjvu
Mon 17 Sep 11:04:26 BST 2018 465 298.40 XLON 18260XJcjvt
Mon 17 Sep 11:04:26 BST 2018 339 298.40 XLON 18260XJcjvw
Mon 17 Sep 11:04:26 BST 2018 944 298.40 XLON 18260XJcjvv
Mon 17 Sep 11:04:26 BST 2018 186 298.40 XLON 18260XJcjvx
Mon 17 Sep 11:05:04 BST 2018 1306 298.50 XLON 18260XJcjwo
Mon 17 Sep 11:05:04 BST 2018 1339 298.50 XLON 18260XJcjwq
Mon 17 Sep 11:05:04 BST 2018 429 298.50 XLON 18260XJcjwp
Mon 17 Sep 11:05:04 BST 2018 1100 298.50 XLON 18260XJcjwr
Mon 17 Sep 11:05:04 BST 2018 4309 298.50 XLON 18260XJcjwt
Mon 17 Sep 11:05:04 BST 2018 53 298.50 XLON 18260XJcjws
Mon 17 Sep 11:05:04 BST 2018 1295 298.50 XLON 18260XJcjwu
Mon 17 Sep 11:05:22 BST 2018 1431 298.45 XLON 18260XJcjxq
Mon 17 Sep 11:05:22 BST 2018 1648 298.45 XLON 18260XJcjxp
Mon 17 Sep 11:05:24 BST 2018 3666 298.40 XLON 18260XJcjyi
Mon 17 Sep 11:05:24 BST 2018 1333 298.40 XLON 18260XJcjyh
Mon 17 Sep 11:05:24 BST 2018 1437 298.35 XLON 18260XJcjym
Mon 17 Sep 11:05:24 BST 2018 1497 298.35 XLON 18260XJcjyo
Mon 17 Sep 11:05:24 BST 2018 311 298.35 XLON 18260XJcjyq
Mon 17 Sep 11:05:24 BST 2018 1059 298.35 XLON 18260XJcjyp
Mon 17 Sep 11:05:24 BST 2018 1370 298.35 XLON 18260XJcjyr
Mon 17 Sep 11:05:24 BST 2018 1749 298.35 XLON 18260XJcjys
Mon 17 Sep 11:06:10 BST 2018 2569 298.35 XLON 18260XJck1b
Mon 17 Sep 11:07:04 BST 2018 1743 298.40 XLON 18260XJck42
Mon 17 Sep 11:07:22 BST 2018 53 298.35 XLON 18260XJck4x
Mon 17 Sep 11:07:22 BST 2018 3553 298.35 XLON 18260XJck4w
Mon 17 Sep 11:07:46 BST 2018 1813 298.30 XLON 18260XJck66
Mon 17 Sep 11:07:46 BST 2018 587 298.30 XLON 18260XJck65
Mon 17 Sep 11:07:46 BST 2018 1408 298.30 XLON 18260XJck69
Mon 17 Sep 11:07:46 BST 2018 1578 298.30 XLON 18260XJck6c
Mon 17 Sep 11:07:46 BST 2018 1235 298.25 XLON 18260XJck6d
Mon 17 Sep 11:07:46 BST 2018 4252 298.25 XLON 18260XJck6e
Mon 17 Sep 11:07:46 BST 2018 1183 298.25 XLON 18260XJck6f
Mon 17 Sep 11:07:46 BST 2018 932 298.25 XLON 18260XJck6g
Mon 17 Sep 11:07:46 BST 2018 420 298.25 XLON 18260XJck6i
Mon 17 Sep 11:07:46 BST 2018 932 298.25 XLON 18260XJck6h
Mon 17 Sep 11:07:55 BST 2018 261 298.20 XLON 18260XJck75
Mon 17 Sep 11:07:55 BST 2018 1772 298.15 XLON 18260XJck76
Mon 17 Sep 11:08:55 BST 2018 1676 297.90 XLON 18260XJckb6
Mon 17 Sep 11:08:55 BST 2018 594 297.90 XLON 18260XJckb5
Mon 17 Sep 11:08:55 BST 2018 55 297.90 XLON 18260XJckb4
Mon 17 Sep 11:08:55 BST 2018 1780 297.90 XLON 18260XJckb3
Mon 17 Sep 11:08:55 BST 2018 1498 297.90 XLON 18260XJckb7
Mon 17 Sep 11:10:51 BST 2018 393 298.40 XLON 18260XJckgz
Mon 17 Sep 11:10:51 BST 2018 940 298.35 XLON 18260XJckh0
Mon 17 Sep 11:11:07 BST 2018 432 298.35 XLON 18260XJckjd
Mon 17 Sep 11:11:07 BST 2018 286 298.35 XLON 18260XJckjf
Mon 17 Sep 11:11:07 BST 2018 917 298.35 XLON 18260XJckje
Mon 17 Sep 11:11:07 BST 2018 33 298.35 XLON 18260XJckjg
Mon 17 Sep 11:11:42 BST 2018 5262 298.40 XLON 18260XJckkv
Mon 17 Sep 11:11:42 BST 2018 3996 298.40 XLON 18260XJckkx
Mon 17 Sep 11:11:42 BST 2018 2350 298.35 XLON 18260XJckky
Mon 17 Sep 11:11:42 BST 2018 1896 298.40 XLON 18260XJckl0
Mon 17 Sep 11:11:42 BST 2018 355 298.40 XLON 18260XJckl1
Mon 17 Sep 11:11:42 BST 2018 527 298.35 XLON 18260XJckkz
Mon 17 Sep 11:11:42 BST 2018 445 298.30 XLON 18260XJckl7
Mon 17 Sep 11:11:42 BST 2018 837 298.30 XLON 18260XJckl8
Mon 17 Sep 11:12:54 BST 2018 1332 298.55 XLON 18260XJckns
Mon 17 Sep 11:12:54 BST 2018 1262 298.55 XLON 18260XJcknu
Mon 17 Sep 11:12:55 BST 2018 1104 298.50 XLON 18260XJcknx
Mon 17 Sep 11:14:05 BST 2018 47 298.60 XLON 18260XJckru
Mon 17 Sep 11:14:05 BST 2018 1501 298.60 XLON 18260XJckrt
Mon 17 Sep 11:14:05 BST 2018 2623 298.60 XLON 18260XJckrv
Mon 17 Sep 11:14:11 BST 2018 637 298.55 XLON 18260XJcksi
Mon 17 Sep 11:14:11 BST 2018 1117 298.55 XLON 18260XJcksh
Mon 17 Sep 11:14:11 BST 2018 48 298.55 XLON 18260XJcksj
Mon 17 Sep 11:14:12 BST 2018 69 298.50 XLON 18260XJcksl
Mon 17 Sep 11:14:12 BST 2018 1610 298.50 XLON 18260XJcksk
Mon 17 Sep 11:14:12 BST 2018 310 298.50 XLON 18260XJcksn
Mon 17 Sep 11:14:12 BST 2018 1362 298.50 XLON 18260XJcksm
Mon 17 Sep 11:14:47 BST 2018 16 298.55 XLON 18260XJckty
Mon 17 Sep 11:14:47 BST 2018 2000 298.55 XLON 18260XJcku0
Mon 17 Sep 11:14:47 BST 2018 426 298.55 XLON 18260XJcku1
Mon 17 Sep 11:15:19 BST 2018 1344 298.55 XLON 18260XJckv6
Mon 17 Sep 11:15:19 BST 2018 505 298.55 XLON 18260XJckv7
Mon 17 Sep 11:16:57 BST 2018 1753 299.30 XLON 18260XJckz2
Mon 17 Sep 11:16:57 BST 2018 398 299.30 XLON 18260XJckz4
Mon 17 Sep 11:16:57 BST 2018 2002 299.30 XLON 18260XJckz3
Mon 17 Sep 11:16:57 BST 2018 2095 299.30 XLON 18260XJckz6
Mon 17 Sep 11:16:57 BST 2018 1705 299.30 XLON 18260XJckz5
Mon 17 Sep 11:16:57 BST 2018 1325 299.30 XLON 18260XJckz8
Mon 17 Sep 11:16:57 BST 2018 4979 299.30 XLON 18260XJckz7
Mon 17 Sep 11:16:57 BST 2018 794 299.25 XLON 18260XJckz9
Mon 17 Sep 11:16:57 BST 2018 1953 299.25 XLON 18260XJckza
Mon 17 Sep 11:16:57 BST 2018 123 299.25 XLON 18260XJckzb
Mon 17 Sep 11:17:07 BST 2018 533 299.25 XLON 18260XJcl09
Mon 17 Sep 11:17:54 BST 2018 334 299.45 XLON 18260XJcl23
Mon 17 Sep 11:17:54 BST 2018 1500 299.45 XLON 18260XJcl24
Mon 17 Sep 11:17:54 BST 2018 917 299.45 XLON 18260XJcl26
Mon 17 Sep 11:17:58 BST 2018 1352 299.40 XLON 18260XJcl2d
Mon 17 Sep 11:18:00 BST 2018 1035 299.35 XLON 18260XJcl2e
Mon 17 Sep 11:18:51 BST 2018 1235 299.30 XLON 18260XJcl5x
Mon 17 Sep 11:18:51 BST 2018 927 299.30 XLON 18260XJcl5w
Mon 17 Sep 11:18:51 BST 2018 633 299.30 XLON 18260XJcl5z
Mon 17 Sep 11:18:51 BST 2018 703 299.30 XLON 18260XJcl5y
Mon 17 Sep 11:18:51 BST 2018 206 299.30 XLON 18260XJcl62
Mon 17 Sep 11:18:51 BST 2018 193 299.25 XLON 18260XJcl65
Mon 17 Sep 11:18:51 BST 2018 794 299.25 XLON 18260XJcl64
Mon 17 Sep 11:18:51 BST 2018 261 299.25 XLON 18260XJcl63
Mon 17 Sep 11:18:51 BST 2018 831 299.25 XLON 18260XJcl66
Mon 17 Sep 11:18:51 BST 2018 160 299.25 XLON 18260XJcl67
Mon 17 Sep 11:18:51 BST 2018 443 299.30 XLON 18260XJcl68
Mon 17 Sep 11:18:51 BST 2018 1395 299.25 XLON 18260XJcl6d
Mon 17 Sep 11:18:52 BST 2018 3248 299.20 XLON 18260XJcl6z
Mon 17 Sep 11:19:45 BST 2018 267 299.25 XLON 18260XJcl9q
Mon 17 Sep 11:19:59 BST 2018 942 299.15 XLON 18260XJclag
Mon 17 Sep 11:19:59 BST 2018 1655 299.15 XLON 18260XJclaf
Mon 17 Sep 11:20:03 BST 2018 795 299.10 XLON 18260XJclai
Mon 17 Sep 11:20:03 BST 2018 1050 299.10 XLON 18260XJclaj
Mon 17 Sep 11:20:27 BST 2018 128 299.25 XLON 18260XJcld3
Mon 17 Sep 11:20:27 BST 2018 921 299.25 XLON 18260XJcld1
Mon 17 Sep 11:20:27 BST 2018 1728 299.20 XLON 18260XJcld8
Mon 17 Sep 11:20:27 BST 2018 760 299.20 XLON 18260XJcld9
Mon 17 Sep 11:21:13 BST 2018 521 299.25 XLON 18260XJclgr
Mon 17 Sep 11:21:30 BST 2018 2059 299.25 XLON 18260XJclhe
Mon 17 Sep 11:21:30 BST 2018 1513 299.25 XLON 18260XJclhf
Mon 17 Sep 11:21:30 BST 2018 1248 299.20 XLON 18260XJclhh
Mon 17 Sep 11:21:30 BST 2018 626 299.20 XLON 18260XJclhg
Mon 17 Sep 11:21:43 BST 2018 14 299.20 XLON 18260XJcli4
Mon 17 Sep 11:21:43 BST 2018 15 299.20 XLON 18260XJcli3
Mon 17 Sep 11:21:43 BST 2018 881 299.20 XLON 18260XJcli2
Mon 17 Sep 11:21:43 BST 2018 1048 299.20 XLON 18260XJcli5
Mon 17 Sep 11:21:43 BST 2018 123 299.20 XLON 18260XJcli6
Mon 17 Sep 11:21:45 BST 2018 735 299.15 XLON 18260XJclih
Mon 17 Sep 11:21:45 BST 2018 714 299.15 XLON 18260XJclik
Mon 17 Sep 11:21:45 BST 2018 1960 299.15 XLON 18260XJclio
Mon 17 Sep 11:21:45 BST 2018 2338 299.15 XLON 18260XJclim
Mon 17 Sep 11:21:54 BST 2018 3869 299.10 XLON 18260XJclj7
Mon 17 Sep 11:21:54 BST 2018 621 299.10 XLON 18260XJclj8
Mon 17 Sep 11:22:06 BST 2018 6489 299.00 XLON 18260XJcljw
Mon 17 Sep 11:22:06 BST 2018 5390 299.00 XLON 18260XJcljx
Mon 17 Sep 11:22:06 BST 2018 717 298.95 XLON 18260XJcljy
Mon 17 Sep 11:22:06 BST 2018 835 298.90 XLON 18260XJclk0
Mon 17 Sep 11:22:06 BST 2018 1438 298.90 XLON 18260XJcljz
Mon 17 Sep 11:22:20 BST 2018 700 298.85 XLON 18260XJclkm
Mon 17 Sep 11:22:20 BST 2018 525 298.80 XLON 18260XJclkn
Mon 17 Sep 11:22:20 BST 2018 739 298.80 XLON 18260XJclko
Mon 17 Sep 11:22:29 BST 2018 689 298.75 XLON 18260XJcllu
Mon 17 Sep 11:22:29 BST 2018 1220 298.65 XLON 18260XJcllw
Mon 17 Sep 11:22:29 BST 2018 888 298.65 XLON 18260XJcllv
Mon 17 Sep 11:22:38 BST 2018 499 298.50 XLON 18260XJclmd
Mon 17 Sep 11:22:38 BST 2018 864 298.45 XLON 18260XJclmf
Mon 17 Sep 11:22:38 BST 2018 1450 298.45 XLON 18260XJclme
Mon 17 Sep 11:23:42 BST 2018 1380 298.05 XLON 18260XJclqj
Mon 17 Sep 11:24:35 BST 2018 37 298.30 XLON 18260XJcltv
Mon 17 Sep 11:24:35 BST 2018 772 298.30 XLON 18260XJcltx
Mon 17 Sep 11:24:35 BST 2018 2391 298.30 XLON 18260XJcltz
Mon 17 Sep 11:25:32 BST 2018 2355 298.30 XLON 18260XJclxf
Mon 17 Sep 11:25:32 BST 2018 817 298.30 XLON 18260XJclxe
Mon 17 Sep 11:26:39 BST 2018 2222 298.30 XLON 18260XJcm00
Mon 17 Sep 11:27:18 BST 2018 2281 298.35 XLON 18260XJcm2r
Mon 17 Sep 11:27:22 BST 2018 1982 298.30 XLON 18260XJcm2u
Mon 17 Sep 11:27:22 BST 2018 191 298.30 XLON 18260XJcm2x
Mon 17 Sep 11:27:22 BST 2018 831 298.30 XLON 18260XJcm2w
Mon 17 Sep 11:27:22 BST 2018 1102 298.30 XLON 18260XJcm2v
Mon 17 Sep 11:28:20 BST 2018 929 298.50 XLON 18260XJcm6a
Mon 17 Sep 11:28:20 BST 2018 846 298.50 XLON 18260XJcm6b
Mon 17 Sep 11:29:13 BST 2018 253 298.45 XLON 18260XJcm86
Mon 17 Sep 11:29:13 BST 2018 126 298.45 XLON 18260XJcm85
Mon 17 Sep 11:29:13 BST 2018 530 298.45 XLON 18260XJcm84
Mon 17 Sep 11:29:13 BST 2018 63 298.45 XLON 18260XJcm88
Mon 17 Sep 11:29:13 BST 2018 1253 298.45 XLON 18260XJcm87
Mon 17 Sep 11:29:25 BST 2018 28 298.40 XLON 18260XJcm8f
Mon 17 Sep 11:29:25 BST 2018 4085 298.40 XLON 18260XJcm8g
Mon 17 Sep 11:29:25 BST 2018 403 298.40 XLON 18260XJcm8h
Mon 17 Sep 11:29:25 BST 2018 196 298.40 XLON 18260XJcm8i
Mon 17 Sep 11:29:25 BST 2018 2293 298.40 XLON 18260XJcm8j
Mon 17 Sep 11:29:29 BST 2018 1211 298.35 XLON 18260XJcm9m
Mon 17 Sep 11:29:29 BST 2018 556 298.35 XLON 18260XJcm9l
Mon 17 Sep 11:29:29 BST 2018 5237 298.35 XLON 18260XJcm9o
Mon 17 Sep 11:29:29 BST 2018 2274 298.35 XLON 18260XJcm9n
Mon 17 Sep 11:30:18 BST 2018 163 298.40 XLON 18260XJcmca
Mon 17 Sep 11:30:39 BST 2018 1500 298.45 XLON 18260XJcmd9
Mon 17 Sep 11:30:39 BST 2018 492 298.45 XLON 18260XJcmda
Mon 17 Sep 11:31:39 BST 2018 1611 298.45 XLON 18260XJcmgw
Mon 17 Sep 11:31:56 BST 2018 2470 298.45 XLON 18260XJcmhq
Mon 17 Sep 11:31:56 BST 2018 354 298.45 XLON 18260XJcmhp
Mon 17 Sep 11:31:56 BST 2018 504 298.45 XLON 18260XJcmho
Mon 17 Sep 11:31:56 BST 2018 708 298.45 XLON 18260XJcmhn
Mon 17 Sep 11:32:03 BST 2018 501 298.40 XLON 18260XJcmi3
Mon 17 Sep 11:32:33 BST 2018 531 298.50 XLON 18260XJcmkz
Mon 17 Sep 11:32:36 BST 2018 72 298.50 XLON 18260XJcml6
Mon 17 Sep 11:33:10 BST 2018 1153 298.50 XLON 18260XJcmm7
Mon 17 Sep 11:33:10 BST 2018 3 298.50 XLON 18260XJcmm9
Mon 17 Sep 11:33:10 BST 2018 975 298.50 XLON 18260XJcmm8
Mon 17 Sep 11:33:14 BST 2018 48 298.50 XLON 18260XJcmmc
Mon 17 Sep 11:34:27 BST 2018 724 298.75 XLON 18260XJcmqr
Mon 17 Sep 11:34:27 BST 2018 266 298.75 XLON 18260XJcmqs
Mon 17 Sep 11:34:27 BST 2018 119 298.75 XLON 18260XJcmqt
Mon 17 Sep 11:34:27 BST 2018 1109 298.75 XLON 18260XJcmqu
Mon 17 Sep 11:34:27 BST 2018 283 298.70 XLON 18260XJcmqv
Mon 17 Sep 11:34:27 BST 2018 1147 298.70 XLON 18260XJcmqw
Mon 17 Sep 11:34:27 BST 2018 172 298.70 XLON 18260XJcmqx
Mon 17 Sep 11:34:27 BST 2018 46 298.70 XLON 18260XJcmr0
Mon 17 Sep 11:34:27 BST 2018 1387 298.70 XLON 18260XJcmqz
Mon 17 Sep 11:34:27 BST 2018 178 298.70 XLON 18260XJcmqy
Mon 17 Sep 11:34:27 BST 2018 623 298.70 XLON 18260XJcmr1
Mon 17 Sep 11:34:42 BST 2018 7728 298.65 XLON 18260XJcmrk
Mon 17 Sep 11:34:42 BST 2018 950 298.65 XLON 18260XJcmrj
Mon 17 Sep 11:34:42 BST 2018 1780 298.65 XLON 18260XJcmri
Mon 17 Sep 11:34:42 BST 2018 1673 298.65 XLON 18260XJcmrh
Mon 17 Sep 11:34:42 BST 2018 4099 298.65 XLON 18260XJcmrg
Mon 17 Sep 11:34:43 BST 2018 3248 298.55 XLON 18260XJcmrl
Mon 17 Sep 11:35:19 BST 2018 2121 298.55 XLON 18260XJcmta
Mon 17 Sep 11:35:19 BST 2018 554 298.55 XLON 18260XJcmtb
Mon 17 Sep 11:35:19 BST 2018 1038 298.55 XLON 18260XJcmtc
Mon 17 Sep 11:35:19 BST 2018 72 298.55 XLON 18260XJcmtd
Mon 17 Sep 11:35:29 BST 2018 93 298.50 XLON 18260XJcmtn
Mon 17 Sep 11:35:29 BST 2018 660 298.50 XLON 18260XJcmtp
Mon 17 Sep 11:35:29 BST 2018 2290 298.50 XLON 18260XJcmto
Mon 17 Sep 11:36:25 BST 2018 2400 298.55 XLON 18260XJcmxo
Mon 17 Sep 11:36:25 BST 2018 283 298.55 XLON 18260XJcmxr
Mon 17 Sep 11:36:25 BST 2018 531 298.55 XLON 18260XJcmxq
Mon 17 Sep 11:36:25 BST 2018 4376 298.55 XLON 18260XJcmxp
Mon 17 Sep 11:37:46 BST 2018 1289 298.60 XLON 18260XJcn23
Mon 17 Sep 11:37:46 BST 2018 399 298.60 XLON 18260XJcn24
Mon 17 Sep 11:37:46 BST 2018 497 298.60 XLON 18260XJcn26
Mon 17 Sep 11:37:46 BST 2018 1021 298.60 XLON 18260XJcn25
Mon 17 Sep 11:38:35 BST 2018 810 298.85 XLON 18260XJcn5x
Mon 17 Sep 11:38:35 BST 2018 334 298.85 XLON 18260XJcn5w
Mon 17 Sep 11:38:38 BST 2018 48 298.80 XLON 18260XJcn62
Mon 17 Sep 11:38:38 BST 2018 320 298.80 XLON 18260XJcn61
Mon 17 Sep 11:38:38 BST 2018 2265 298.80 XLON 18260XJcn63
Mon 17 Sep 11:38:38 BST 2018 696 298.80 XLON 18260XJcn64
Mon 17 Sep 11:38:49 BST 2018 541 298.80 XLON 18260XJcn6u
Mon 17 Sep 11:38:49 BST 2018 32 298.80 XLON 18260XJcn6v
Mon 17 Sep 11:38:54 BST 2018 517 298.75 XLON 18260XJcn70
Mon 17 Sep 11:38:54 BST 2018 135 298.75 XLON 18260XJcn71
Mon 17 Sep 11:38:54 BST 2018 126 298.75 XLON 18260XJcn72
Mon 17 Sep 11:38:54 BST 2018 71 298.70 XLON 18260XJcn74
Mon 17 Sep 11:38:54 BST 2018 1429 298.70 XLON 18260XJcn73
Mon 17 Sep 11:38:54 BST 2018 1433 298.70 XLON 18260XJcn75
Mon 17 Sep 11:38:54 BST 2018 169 298.70 XLON 18260XJcn77
Mon 17 Sep 11:38:54 BST 2018 1500 298.70 XLON 18260XJcn76
Mon 17 Sep 11:39:29 BST 2018 1613 298.70 XLON 18260XJcn8g
Mon 17 Sep 11:39:33 BST 2018 1546 298.65 XLON 18260XJcn8p
Mon 17 Sep 11:39:33 BST 2018 701 298.65 XLON 18260XJcn8o
Mon 17 Sep 11:39:36 BST 2018 2058 298.60 XLON 18260XJcn8s
Mon 17 Sep 11:39:37 BST 2018 43 298.60 XLON 18260XJcn8y
Mon 17 Sep 11:39:37 BST 2018 176 298.60 XLON 18260XJcn8x
Mon 17 Sep 11:39:37 BST 2018 2799 298.60 XLON 18260XJcn8w
Mon 17 Sep 11:39:37 BST 2018 818 298.60 XLON 18260XJcn8v
Mon 17 Sep 11:39:37 BST 2018 1024 298.60 XLON 18260XJcn8z
Mon 17 Sep 11:39:37 BST 2018 395 298.60 XLON 18260XJcn91
Mon 17 Sep 11:39:37 BST 2018 739 298.60 XLON 18260XJcn90
Mon 17 Sep 11:40:44 BST 2018 1359 298.70 XLON 18260XJcnc9
Mon 17 Sep 11:40:44 BST 2018 1154 298.70 XLON 18260XJcnca
Mon 17 Sep 11:40:44 BST 2018 756 298.65 XLON 18260XJcncc
Mon 17 Sep 11:40:44 BST 2018 1582 298.65 XLON 18260XJcncb
Mon 17 Sep 11:41:34 BST 2018 874 298.70 XLON 18260XJcnf4
Mon 17 Sep 11:41:34 BST 2018 498 298.70 XLON 18260XJcnf6
Mon 17 Sep 11:41:34 BST 2018 201 298.70 XLON 18260XJcnf5
Mon 17 Sep 11:41:34 BST 2018 224 298.70 XLON 18260XJcnf7
Mon 17 Sep 11:41:52 BST 2018 3541 298.65 XLON 18260XJcnge
Mon 17 Sep 11:41:55 BST 2018 1924 298.60 XLON 18260XJcngl
Mon 17 Sep 11:41:55 BST 2018 1952 298.60 XLON 18260XJcngk
Mon 17 Sep 11:41:55 BST 2018 1157 298.60 XLON 18260XJcngm
Mon 17 Sep 11:43:27 BST 2018 497 298.60 XLON 18260XJcnl9
Mon 17 Sep 11:43:27 BST 2018 481 298.60 XLON 18260XJcnla
Mon 17 Sep 11:43:27 BST 2018 1449 298.60 XLON 18260XJcnlb
Mon 17 Sep 11:43:27 BST 2018 1149 298.60 XLON 18260XJcnle
Mon 17 Sep 11:43:27 BST 2018 317 298.60 XLON 18260XJcnld
Mon 17 Sep 11:43:27 BST 2018 1420 298.60 XLON 18260XJcnlc
Mon 17 Sep 11:43:27 BST 2018 860 298.60 XLON 18260XJcnlf
Mon 17 Sep 11:43:27 BST 2018 106 298.60 XLON 18260XJcnlg
Mon 17 Sep 11:43:36 BST 2018 240 298.55 XLON 18260XJcnmd
Mon 17 Sep 11:43:36 BST 2018 12504 298.55 XLON 18260XJcnmc
Mon 17 Sep 11:44:35 BST 2018 1851 298.50 XLON 18260XJcnp9
Mon 17 Sep 11:44:35 BST 2018 2400 298.50 XLON 18260XJcnpa
Mon 17 Sep 11:44:35 BST 2018 19 298.50 XLON 18260XJcnpb
Mon 17 Sep 11:44:42 BST 2018 153 298.40 XLON 18260XJcnpi
Mon 17 Sep 11:44:42 BST 2018 1614 298.45 XLON 18260XJcnph
Mon 17 Sep 11:44:56 BST 2018 6013 298.45 XLON 18260XJcnqi
Mon 17 Sep 11:44:56 BST 2018 51 298.40 XLON 18260XJcnqj
Mon 17 Sep 11:46:38 BST 2018 695 298.70 XLON 18260XJcnw4
Mon 17 Sep 11:46:39 BST 2018 595 298.65 XLON 18260XJcnwl
Mon 17 Sep 11:46:39 BST 2018 1281 298.65 XLON 18260XJcnwk
Mon 17 Sep 11:46:59 BST 2018 2268 298.65 XLON 18260XJcnxj
Mon 17 Sep 11:46:59 BST 2018 1567 298.65 XLON 18260XJcnxk
Mon 17 Sep 11:47:00 BST 2018 1579 298.60 XLON 18260XJcnxl
Mon 17 Sep 11:47:38 BST 2018 579 298.45 XLON 18260XJcnyw
Mon 17 Sep 11:48:05 BST 2018 15 298.45 XLON 18260XJco0y
Mon 17 Sep 11:48:05 BST 2018 4733 298.45 XLON 18260XJco11
Mon 17 Sep 11:48:05 BST 2018 51 298.45 XLON 18260XJco12
Mon 17 Sep 11:48:35 BST 2018 2666 298.40 XLON 18260XJco2g
Mon 17 Sep 11:48:41 BST 2018 363 298.40 XLON 18260XJco2v
Mon 17 Sep 11:48:41 BST 2018 3202 298.40 XLON 18260XJco36
Mon 17 Sep 11:48:41 BST 2018 2127 298.35 XLON 18260XJco3c
Mon 17 Sep 11:48:41 BST 2018 1196 298.35 XLON 18260XJco3i
Mon 17 Sep 11:48:41 BST 2018 1500 298.35 XLON 18260XJco3r
Mon 17 Sep 11:48:41 BST 2018 3389 298.35 XLON 18260XJco3y
Mon 17 Sep 11:48:45 BST 2018 492 298.15 XLON 18260XJco63
Mon 17 Sep 11:48:45 BST 2018 2256 298.15 XLON 18260XJco65
Mon 17 Sep 11:48:45 BST 2018 2009 298.15 XLON 18260XJco64
Mon 17 Sep 11:48:49 BST 2018 1315 297.95 XLON 18260XJco77
Mon 17 Sep 11:48:49 BST 2018 1566 297.95 XLON 18260XJco76
Mon 17 Sep 11:48:49 BST 2018 341 297.80 XLON 18260XJco78
Mon 17 Sep 11:49:00 BST 2018 988 297.70 XLON 18260XJco81
Mon 17 Sep 11:52:08 BST 2018 827 297.75 XLON 18260XJcofx
Mon 17 Sep 11:52:14 BST 2018 1054 297.75 XLON 18260XJcofy
Mon 17 Sep 11:52:30 BST 2018 2222 297.75 XLON 18260XJcogi
Mon 17 Sep 11:52:44 BST 2018 653 297.75 XLON 18260XJcohc
Mon 17 Sep 11:52:44 BST 2018 1747 297.75 XLON 18260XJcohb
Mon 17 Sep 11:52:44 BST 2018 4137 297.75 XLON 18260XJcohd
Mon 17 Sep 11:52:44 BST 2018 811 297.70 XLON 18260XJcohe
Mon 17 Sep 11:53:31 BST 2018 712 297.80 XLON 18260XJcoj8
Mon 17 Sep 11:53:31 BST 2018 27 297.80 XLON 18260XJcoj7
Mon 17 Sep 11:53:31 BST 2018 356 297.75 XLON 18260XJcoj9
Mon 17 Sep 11:53:31 BST 2018 8 297.75 XLON 18260XJcoja
Mon 17 Sep 11:54:09 BST 2018 328 297.75 XLON 18260XJcokw
Mon 17 Sep 11:54:09 BST 2018 748 297.75 XLON 18260XJcokx
Mon 17 Sep 11:54:11 BST 2018 1218 297.70 XLON 18260XJcol4
Mon 17 Sep 11:54:11 BST 2018 911 297.70 XLON 18260XJcol6
Mon 17 Sep 11:54:11 BST 2018 261 297.70 XLON 18260XJcol7
Mon 17 Sep 11:54:11 BST 2018 2001 297.65 XLON 18260XJcolb
Mon 17 Sep 11:54:11 BST 2018 1014 297.70 XLON 18260XJcolc
Mon 17 Sep 11:54:24 BST 2018 523 297.65 XLON 18260XJcom9
Mon 17 Sep 11:55:28 BST 2018 2775 297.80 XLON 18260XJcooy
Mon 17 Sep 11:55:28 BST 2018 1076 297.80 XLON 18260XJcoox
Mon 17 Sep 11:55:28 BST 2018 2452 297.75 XLON 18260XJcooz
Mon 17 Sep 11:55:28 BST 2018 1614 297.70 XLON 18260XJcop0
Mon 17 Sep 11:55:28 BST 2018 1864 297.70 XLON 18260XJcop1
Mon 17 Sep 11:55:28 BST 2018 724 297.65 XLON 18260XJcop2
Mon 17 Sep 11:55:28 BST 2018 692 297.65 XLON 18260XJcop4
Mon 17 Sep 11:55:28 BST 2018 890 297.65 XLON 18260XJcop3
Mon 17 Sep 11:55:28 BST 2018 880 297.65 XLON 18260XJcop5
Mon 17 Sep 11:55:28 BST 2018 1349 297.65 XLON 18260XJcop6
Mon 17 Sep 11:55:28 BST 2018 322 297.60 XLON 18260XJcop8
Mon 17 Sep 11:55:28 BST 2018 4411 297.60 XLON 18260XJcop7
Mon 17 Sep 11:55:28 BST 2018 260 297.60 XLON 18260XJcop9
Mon 17 Sep 11:57:38 BST 2018 731 298.05 XLON 18260XJcov0
Mon 17 Sep 11:57:38 BST 2018 2400 298.05 XLON 18260XJcov3
Mon 17 Sep 11:57:38 BST 2018 279 298.05 XLON 18260XJcov5
Mon 17 Sep 11:57:38 BST 2018 2542 298.05 XLON 18260XJcov8
Mon 17 Sep 11:57:38 BST 2018 365 298.05 XLON 18260XJcovb
Mon 17 Sep 11:57:38 BST 2018 824 298.05 XLON 18260XJcovd
Mon 17 Sep 11:57:38 BST 2018 17 298.05 XLON 18260XJcove
Mon 17 Sep 11:57:38 BST 2018 1556 298.05 XLON 18260XJcovf
Mon 17 Sep 11:57:38 BST 2018 1217 298.05 XLON 18260XJcovg
Mon 17 Sep 11:58:19 BST 2018 1002 298.00 XLON 18260XJcoz6
Mon 17 Sep 11:58:19 BST 2018 4199 298.00 XLON 18260XJcoz7
Mon 17 Sep 11:58:19 BST 2018 3510 297.95 XLON 18260XJcoz8
Mon 17 Sep 11:58:19 BST 2018 2445 297.95 XLON 18260XJcoz9
Mon 17 Sep 11:58:19 BST 2018 3800 297.95 XLON 18260XJcoza
Mon 17 Sep 11:58:19 BST 2018 1784 297.95 XLON 18260XJcozb
Mon 17 Sep 11:58:19 BST 2018 420 297.95 XLON 18260XJcozc
Mon 17 Sep 11:58:59 BST 2018 644 297.85 XLON 18260XJcp25
Mon 17 Sep 11:58:59 BST 2018 4235 297.85 XLON 18260XJcp26
Mon 17 Sep 12:02:03 BST 2018 875 298.30 XLON 18260XJcpaj
Mon 17 Sep 12:02:03 BST 2018 214 298.30 XLON 18260XJcpai
Mon 17 Sep 12:02:04 BST 2018 625 298.15 XLON 18260XJcpau
Mon 17 Sep 12:02:19 BST 2018 332 298.20 XLON 18260XJcpcc
Mon 17 Sep 12:02:23 BST 2018 1491 298.15 XLON 18260XJcpd1
Mon 17 Sep 12:02:26 BST 2018 58 298.10 XLON 18260XJcpd9
Mon 17 Sep 12:02:26 BST 2018 338 298.10 XLON 18260XJcpd8
Mon 17 Sep 12:02:58 BST 2018 1022 298.15 XLON 18260XJcpf8
Mon 17 Sep 12:02:58 BST 2018 130 298.15 XLON 18260XJcpf9
Mon 17 Sep 12:02:58 BST 2018 851 298.15 XLON 18260XJcpfa
Mon 17 Sep 12:02:59 BST 2018 157 298.10 XLON 18260XJcpfe
Mon 17 Sep 12:02:59 BST 2018 115 298.10 XLON 18260XJcpfd
Mon 17 Sep 12:02:59 BST 2018 579 298.10 XLON 18260XJcpfc
Mon 17 Sep 12:02:59 BST 2018 160 298.10 XLON 18260XJcpff
Mon 17 Sep 12:03:01 BST 2018 164 298.10 XLON 18260XJcpfi
Mon 17 Sep 12:03:01 BST 2018 702 298.10 XLON 18260XJcpfh
Mon 17 Sep 12:03:01 BST 2018 759 298.10 XLON 18260XJcpfg
Mon 17 Sep 12:03:16 BST 2018 502 298.10 XLON 18260XJcpgu
Mon 17 Sep 12:03:16 BST 2018 3903 298.05 XLON 18260XJcpgv
Mon 17 Sep 12:03:16 BST 2018 2275 298.05 XLON 18260XJcpgw
Mon 17 Sep 12:03:20 BST 2018 90 298.00 XLON 18260XJcph7
Mon 17 Sep 12:03:20 BST 2018 560 298.00 XLON 18260XJcph6
Mon 17 Sep 12:03:34 BST 2018 423 298.05 XLON 18260XJcphm
Mon 17 Sep 12:04:10 BST 2018 4731 298.00 XLON 18260XJcplc
Mon 17 Sep 12:04:10 BST 2018 615 298.00 XLON 18260XJcpld
Mon 17 Sep 12:04:10 BST 2018 157 297.95 XLON 18260XJcplf
Mon 17 Sep 12:04:10 BST 2018 1011 297.95 XLON 18260XJcplh
Mon 17 Sep 12:04:10 BST 2018 436 297.95 XLON 18260XJcplm
Mon 17 Sep 12:04:21 BST 2018 1133 298.00 XLON 18260XJcpm6
Mon 17 Sep 12:04:21 BST 2018 3475 297.95 XLON 18260XJcpma
Mon 17 Sep 12:04:21 BST 2018 245 297.95 XLON 18260XJcpm8
Mon 17 Sep 12:04:21 BST 2018 396 297.95 XLON 18260XJcpm7
Mon 17 Sep 12:04:21 BST 2018 165 297.95 XLON 18260XJcpm9
Mon 17 Sep 12:04:21 BST 2018 84 297.95 XLON 18260XJcpmc
Mon 17 Sep 12:04:21 BST 2018 1743 297.95 XLON 18260XJcpmb
Mon 17 Sep 12:04:21 BST 2018 501 297.80 XLON 18260XJcpmd
Mon 17 Sep 12:04:21 BST 2018 732 297.75 XLON 18260XJcpme
Mon 17 Sep 12:04:21 BST 2018 879 297.70 XLON 18260XJcpmf
Mon 17 Sep 12:04:21 BST 2018 504 297.65 XLON 18260XJcpmg
Mon 17 Sep 12:04:52 BST 2018 464 297.90 XLON 18260XJcpop
Mon 17 Sep 12:05:16 BST 2018 879 297.95 XLON 18260XJcpr1
Mon 17 Sep 12:05:16 BST 2018 1321 297.95 XLON 18260XJcpr2
Mon 17 Sep 12:06:47 BST 2018 407 297.95 XLON 18260XJcpwa
Mon 17 Sep 12:06:47 BST 2018 1254 297.95 XLON 18260XJcpwb
Mon 17 Sep 12:06:47 BST 2018 595 297.95 XLON 18260XJcpwc
Mon 17 Sep 12:06:47 BST 2018 1588 297.95 XLON 18260XJcpwd
Mon 17 Sep 12:07:07 BST 2018 52 297.90 XLON 18260XJcpyp
Mon 17 Sep 12:07:07 BST 2018 17 297.90 XLON 18260XJcpyo
Mon 17 Sep 12:07:07 BST 2018 2507 297.90 XLON 18260XJcpyn
Mon 17 Sep 12:07:07 BST 2018 144 297.90 XLON 18260XJcpyt
Mon 17 Sep 12:07:07 BST 2018 49 297.90 XLON 18260XJcpys
Mon 17 Sep 12:07:07 BST 2018 481 297.90 XLON 18260XJcpyr
Mon 17 Sep 12:07:07 BST 2018 1 297.90 XLON 18260XJcpyq
Mon 17 Sep 12:07:07 BST 2018 977 297.80 XLON 18260XJcpyu
Mon 17 Sep 12:07:07 BST 2018 1494 297.80 XLON 18260XJcpyv
Mon 17 Sep 12:07:08 BST 2018 1868 297.75 XLON 18260XJcpyw
Mon 17 Sep 12:07:08 BST 2018 393 297.70 XLON 18260XJcpyx
Mon 17 Sep 12:07:08 BST 2018 1439 297.65 XLON 18260XJcpyy
Mon 17 Sep 12:07:08 BST 2018 2905 297.65 XLON 18260XJcpz0
Mon 17 Sep 12:07:08 BST 2018 108 297.60 XLON 18260XJcpz3
Mon 17 Sep 12:07:08 BST 2018 3367 297.60 XLON 18260XJcpz2
Mon 17 Sep 12:07:08 BST 2018 877 297.60 XLON 18260XJcpz4
Mon 17 Sep 12:07:08 BST 2018 239 297.55 XLON 18260XJcpz5
Mon 17 Sep 12:07:08 BST 2018 4691 297.45 XLON 18260XJcpz6
Mon 17 Sep 12:09:07 BST 2018 172 297.60 XLON 18260XJcq7t
Mon 17 Sep 12:09:23 BST 2018 3736 297.50 XLON 18260XJcq8t
Mon 17 Sep 12:09:23 BST 2018 1239 297.50 XLON 18260XJcq8x
Mon 17 Sep 12:09:41 BST 2018 862 297.40 XLON 18260XJcqae
Mon 17 Sep 12:09:41 BST 2018 2904 297.40 XLON 18260XJcqad
Mon 17 Sep 12:09:41 BST 2018 1563 297.40 XLON 18260XJcqaf
Mon 17 Sep 12:09:42 BST 2018 2123 297.35 XLON 18260XJcqag
Mon 17 Sep 12:09:42 BST 2018 427 297.35 XLON 18260XJcqah
Mon 17 Sep 12:09:42 BST 2018 4414 297.25 XLON 18260XJcqai
Mon 17 Sep 12:09:45 BST 2018 5315 297.10 XLON 18260XJcqal
Mon 17 Sep 12:09:52 BST 2018 515 297.00 XLON 18260XJcqbl
Mon 17 Sep 12:10:38 BST 2018 2307 296.85 XLON 18260XJcqed
Mon 17 Sep 12:11:45 BST 2018 4311 296.90 XLON 18260XJcqhj
Mon 17 Sep 12:13:04 BST 2018 1369 297.00 XLON 18260XJcqn9
Mon 17 Sep 12:13:10 BST 2018 1618 296.95 XLON 18260XJcqng
Mon 17 Sep 12:13:32 BST 2018 1600 296.95 XLON 18260XJcqoa
Mon 17 Sep 12:13:55 BST 2018 825 296.90 XLON 18260XJcqpd
Mon 17 Sep 12:14:32 BST 2018 2222 296.90 XLON 18260XJcqru
Mon 17 Sep 12:14:32 BST 2018 1166 296.90 XLON 18260XJcqrx
Mon 17 Sep 12:14:32 BST 2018 417 296.90 XLON 18260XJcqrw
Mon 17 Sep 12:14:32 BST 2018 914 296.90 XLON 18260XJcqrv
Mon 17 Sep 12:14:32 BST 2018 1431 296.90 XLON 18260XJcqry
Mon 17 Sep 12:16:06 BST 2018 2157 297.15 XLON 18260XJcqyy
Mon 17 Sep 12:16:06 BST 2018 159 297.15 XLON 18260XJcqyz
Mon 17 Sep 12:16:53 BST 2018 2701 297.35 XLON 18260XJcr0l
Mon 17 Sep 12:16:53 BST 2018 2701 297.35 XLON 18260XJcr0k
Mon 17 Sep 12:17:03 BST 2018 297 297.30 XLON 18260XJcr1i
Mon 17 Sep 12:17:03 BST 2018 297 297.30 XLON 18260XJcr1m
Mon 17 Sep 12:17:03 BST 2018 625 297.30 XLON 18260XJcr1q
Mon 17 Sep 12:17:03 BST 2018 1095 297.30 XLON 18260XJcr1v
Mon 17 Sep 12:17:03 BST 2018 555 297.30 XLON 18260XJcr1s
Mon 17 Sep 12:17:03 BST 2018 2591 297.25 XLON 18260XJcr1z
Mon 17 Sep 12:17:03 BST 2018 2153 297.25 XLON 18260XJcr1y
Mon 17 Sep 12:17:03 BST 2018 710 297.25 XLON 18260XJcr1x
Mon 17 Sep 12:17:03 BST 2018 1246 297.25 XLON 18260XJcr20
Mon 17 Sep 12:17:34 BST 2018 1490 297.15 XLON 18260XJcr3l
Mon 17 Sep 12:18:43 BST 2018 1316 297.25 XLON 18260XJcr7p
Mon 17 Sep 12:18:43 BST 2018 297 297.25 XLON 18260XJcr7o
Mon 17 Sep 12:18:43 BST 2018 1062 297.25 XLON 18260XJcr7n
Mon 17 Sep 12:18:43 BST 2018 611 297.25 XLON 18260XJcr7q
Mon 17 Sep 12:19:05 BST 2018 1390 297.25 XLON 18260XJcr87
Mon 17 Sep 12:20:24 BST 2018 1116 297.40 XLON 18260XJcrd7
Mon 17 Sep 12:20:24 BST 2018 4249 297.40 XLON 18260XJcrd6
Mon 17 Sep 12:21:53 BST 2018 322 297.50 XLON 18260XJcrjp
Mon 17 Sep 12:22:09 BST 2018 1500 297.55 XLON 18260XJcrkg
Mon 17 Sep 12:22:09 BST 2018 150 297.55 XLON 18260XJcrkh
Mon 17 Sep 12:22:14 BST 2018 4251 297.50 XLON 18260XJcrkx
Mon 17 Sep 12:22:14 BST 2018 1067 297.50 XLON 18260XJcrky
Mon 17 Sep 12:22:14 BST 2018 1501 297.50 XLON 18260XJcrkz
Mon 17 Sep 12:22:15 BST 2018 2400 297.45 XLON 18260XJcrl3
Mon 17 Sep 12:22:15 BST 2018 129 297.45 XLON 18260XJcrl4
Mon 17 Sep 12:22:15 BST 2018 330 297.45 XLON 18260XJcrl5
Mon 17 Sep 12:23:01 BST 2018 440 297.70 XLON 18260XJcroh
Mon 17 Sep 12:23:01 BST 2018 1265 297.70 XLON 18260XJcrog
Mon 17 Sep 12:23:01 BST 2018 624 297.70 XLON 18260XJcrof
Mon 17 Sep 12:23:01 BST 2018 509 297.70 XLON 18260XJcroi
Mon 17 Sep 12:23:01 BST 2018 1211 297.70 XLON 18260XJcroj
Mon 17 Sep 12:23:44 BST 2018 696 297.75 XLON 18260XJcrsl
Mon 17 Sep 12:23:44 BST 2018 878 297.75 XLON 18260XJcrsm
Mon 17 Sep 12:24:06 BST 2018 3261 297.75 XLON 18260XJcrti
Mon 17 Sep 12:24:06 BST 2018 1407 297.75 XLON 18260XJcrth
Mon 17 Sep 12:24:06 BST 2018 3761 297.75 XLON 18260XJcrtg
Mon 17 Sep 12:24:06 BST 2018 2524 297.75 XLON 18260XJcrtf
Mon 17 Sep 12:24:06 BST 2018 3563 297.70 XLON 18260XJcrtk
Mon 17 Sep 12:24:06 BST 2018 1476 297.70 XLON 18260XJcrtj
Mon 17 Sep 12:24:30 BST 2018 749 297.65 XLON 18260XJcrvq
Mon 17 Sep 12:24:30 BST 2018 2488 297.65 XLON 18260XJcrvp
Mon 17 Sep 12:24:30 BST 2018 1019 297.65 XLON 18260XJcrvs
Mon 17 Sep 12:24:30 BST 2018 1500 297.65 XLON 18260XJcrvr
Mon 17 Sep 12:24:42 BST 2018 906 297.55 XLON 18260XJcrvz
Mon 17 Sep 12:24:42 BST 2018 970 297.55 XLON 18260XJcrw0
Mon 17 Sep 12:24:42 BST 2018 2295 297.55 XLON 18260XJcrw2
Mon 17 Sep 12:24:42 BST 2018 1501 297.55 XLON 18260XJcrw1
Mon 17 Sep 12:28:04 BST 2018 1681 297.95 XLON 18260XJcs8j
Mon 17 Sep 12:28:04 BST 2018 2350 297.95 XLON 18260XJcs8l
Mon 17 Sep 12:28:04 BST 2018 183 297.95 XLON 18260XJcs8k
Mon 17 Sep 12:28:04 BST 2018 545 297.95 XLON 18260XJcs8n
Mon 17 Sep 12:28:04 BST 2018 612 297.95 XLON 18260XJcs8m
Mon 17 Sep 12:28:04 BST 2018 2 297.95 XLON 18260XJcs8o
Mon 17 Sep 12:28:05 BST 2018 223 297.90 XLON 18260XJcs8t
Mon 17 Sep 12:28:05 BST 2018 1141 297.90 XLON 18260XJcs8s
Mon 17 Sep 12:28:05 BST 2018 5801 297.90 XLON 18260XJcs8u
Mon 17 Sep 12:28:05 BST 2018 2000 297.90 XLON 18260XJcs8v
Mon 17 Sep 12:28:05 BST 2018 838 297.90 XLON 18260XJcs8w
Mon 17 Sep 12:28:06 BST 2018 690 297.90 XLON 18260XJcs8x
Mon 17 Sep 12:28:06 BST 2018 52 297.90 XLON 18260XJcs8y
Mon 17 Sep 12:28:44 BST 2018 1028 297.85 XLON 18260XJcsah
Mon 17 Sep 12:28:54 BST 2018 298 297.85 XLON 18260XJcsb3
Mon 17 Sep 12:28:54 BST 2018 3432 297.85 XLON 18260XJcsb2
Mon 17 Sep 12:28:54 BST 2018 991 297.85 XLON 18260XJcsb1
Mon 17 Sep 12:28:54 BST 2018 369 297.85 XLON 18260XJcsb5
Mon 17 Sep 12:28:54 BST 2018 82 297.85 XLON 18260XJcsb4
Mon 17 Sep 12:29:10 BST 2018 567 297.95 XLON 18260XJcsbu
Mon 17 Sep 12:30:19 BST 2018 737 298.45 XLON 18260XJcsg3
Mon 17 Sep 12:31:24 BST 2018 1500 298.70 XLON 18260XJcsj6
Mon 17 Sep 12:31:24 BST 2018 150 298.70 XLON 18260XJcsj7
Mon 17 Sep 12:31:26 BST 2018 932 298.70 XLON 18260XJcsjd
Mon 17 Sep 12:32:03 BST 2018 896 298.80 XLON 18260XJcskj
Mon 17 Sep 12:32:03 BST 2018 580 298.80 XLON 18260XJcskk
Mon 17 Sep 12:32:03 BST 2018 2423 298.80 XLON 18260XJcskl
Mon 17 Sep 12:32:04 BST 2018 2618 298.80 XLON 18260XJcskp
Mon 17 Sep 12:32:10 BST 2018 1751 298.75 XLON 18260XJcslg
Mon 17 Sep 12:32:10 BST 2018 4044 298.75 XLON 18260XJcslf
Mon 17 Sep 12:32:15 BST 2018 2163 298.75 XLON 18260XJcsmg
Mon 17 Sep 12:32:29 BST 2018 182 298.70 XLON 18260XJcsov
Mon 17 Sep 12:32:29 BST 2018 2549 298.70 XLON 18260XJcsou
Mon 17 Sep 12:32:29 BST 2018 1265 298.70 XLON 18260XJcsow
Mon 17 Sep 12:32:35 BST 2018 1173 298.65 XLON 18260XJcsp7
Mon 17 Sep 12:32:35 BST 2018 445 298.65 XLON 18260XJcsp8
Mon 17 Sep 12:33:50 BST 2018 1935 299.00 XLON 18260XJcssw
Mon 17 Sep 12:33:50 BST 2018 1377 299.05 XLON 18260XJcssv
Mon 17 Sep 12:33:50 BST 2018 329 299.05 XLON 18260XJcssu
Mon 17 Sep 12:33:51 BST 2018 1287 298.95 XLON 18260XJcssx
Mon 17 Sep 12:33:51 BST 2018 1298 298.95 XLON 18260XJcssy
Mon 17 Sep 12:33:51 BST 2018 978 298.95 XLON 18260XJcst0
Mon 17 Sep 12:33:51 BST 2018 228 298.95 XLON 18260XJcst1
Mon 17 Sep 12:33:51 BST 2018 261 298.95 XLON 18260XJcssz
Mon 17 Sep 12:33:56 BST 2018 1758 298.90 XLON 18260XJcst9
Mon 17 Sep 12:33:56 BST 2018 1948 298.85 XLON 18260XJcstf
Mon 17 Sep 12:33:56 BST 2018 1228 298.80 XLON 18260XJcstk
Mon 17 Sep 12:33:56 BST 2018 647 298.80 XLON 18260XJcsti
Mon 17 Sep 12:33:56 BST 2018 135 298.80 XLON 18260XJcstm
Mon 17 Sep 12:33:58 BST 2018 1 298.75 XLON 18260XJcstt
Mon 17 Sep 12:33:58 BST 2018 547 298.75 XLON 18260XJcsts
Mon 17 Sep 12:33:58 BST 2018 363 298.75 XLON 18260XJcstv
Mon 17 Sep 12:33:58 BST 2018 769 298.75 XLON 18260XJcstu
Mon 17 Sep 12:34:08 BST 2018 3247 298.60 XLON 18260XJcsul
Mon 17 Sep 12:34:08 BST 2018 663 298.65 XLON 18260XJcsuj
Mon 17 Sep 12:34:08 BST 2018 571 298.55 XLON 18260XJcsuo
Mon 17 Sep 12:34:08 BST 2018 2830 298.55 XLON 18260XJcsun
Mon 17 Sep 12:36:06 BST 2018 826 298.55 XLON 18260XJct2o
Mon 17 Sep 12:36:06 BST 2018 2242 298.70 XLON 18260XJct2n
Mon 17 Sep 12:36:30 BST 2018 415 298.75 XLON 18260XJct5c
Mon 17 Sep 12:36:54 BST 2018 207 298.75 XLON 18260XJct6n
Mon 17 Sep 12:36:54 BST 2018 2820 298.70 XLON 18260XJct6r
Mon 17 Sep 12:36:54 BST 2018 331 298.75 XLON 18260XJct6t
Mon 17 Sep 12:38:16 BST 2018 967 298.90 XLON 18260XJcta6
Mon 17 Sep 12:38:16 BST 2018 786 298.90 XLON 18260XJcta9
Mon 17 Sep 12:38:16 BST 2018 809 298.90 XLON 18260XJcta8
Mon 17 Sep 12:38:16 BST 2018 237 298.90 XLON 18260XJcta7
Mon 17 Sep 12:38:16 BST 2018 480 298.90 XLON 18260XJctaa
Mon 17 Sep 12:38:16 BST 2018 78 298.85 XLON 18260XJctac
Mon 17 Sep 12:38:16 BST 2018 808 298.85 XLON 18260XJctab
Mon 17 Sep 12:38:16 BST 2018 2533 298.85 XLON 18260XJctad
Mon 17 Sep 12:38:16 BST 2018 828 298.85 XLON 18260XJctae
Mon 17 Sep 12:38:39 BST 2018 338 298.85 XLON 18260XJctbh
Mon 17 Sep 12:38:39 BST 2018 2508 298.85 XLON 18260XJctbj
Mon 17 Sep 12:39:14 BST 2018 1090 298.90 XLON 18260XJctdo
Mon 17 Sep 12:39:26 BST 2018 45 298.85 XLON 18260XJcte3
Mon 17 Sep 12:39:26 BST 2018 733 298.85 XLON 18260XJcte2
Mon 17 Sep 12:39:26 BST 2018 40 298.85 XLON 18260XJcte7
Mon 17 Sep 12:39:26 BST 2018 542 298.85 XLON 18260XJcte6
Mon 17 Sep 12:39:26 BST 2018 742 298.85 XLON 18260XJcte5
Mon 17 Sep 12:39:26 BST 2018 368 298.85 XLON 18260XJcte8
Mon 17 Sep 12:39:26 BST 2018 407 298.85 XLON 18260XJcte9
Mon 17 Sep 12:39:30 BST 2018 229 298.80 XLON 18260XJctel
Mon 17 Sep 12:39:30 BST 2018 1310 298.80 XLON 18260XJctek
Mon 17 Sep 12:39:30 BST 2018 288 298.80 XLON 18260XJcten
Mon 17 Sep 12:39:30 BST 2018 173 298.80 XLON 18260XJctem
Mon 17 Sep 12:39:30 BST 2018 24 298.80 XLON 18260XJctep
Mon 17 Sep 12:39:30 BST 2018 85 298.80 XLON 18260XJcteo
Mon 17 Sep 12:41:15 BST 2018 197 298.80 XLON 18260XJctjl
Mon 17 Sep 12:41:15 BST 2018 42 298.80 XLON 18260XJctjm
Mon 17 Sep 12:41:16 BST 2018 267 298.75 XLON 18260XJctjq
Mon 17 Sep 12:41:16 BST 2018 397 298.75 XLON 18260XJctjp
Mon 17 Sep 12:41:16 BST 2018 103 298.75 XLON 18260XJctju
Mon 17 Sep 12:41:16 BST 2018 714 298.75 XLON 18260XJctjt
Mon 17 Sep 12:41:16 BST 2018 6 298.75 XLON 18260XJctjs
Mon 17 Sep 12:41:16 BST 2018 2315 298.75 XLON 18260XJctjr
Mon 17 Sep 12:41:23 BST 2018 1026 298.75 XLON 18260XJctk2
Mon 17 Sep 12:41:41 BST 2018 53 298.70 XLON 18260XJctl7
Mon 17 Sep 12:41:41 BST 2018 48 298.70 XLON 18260XJctl6
Mon 17 Sep 12:41:41 BST 2018 994 298.70 XLON 18260XJctl5
Mon 17 Sep 12:41:41 BST 2018 409 298.70 XLON 18260XJctl8
Mon 17 Sep 12:41:41 BST 2018 1728 298.70 XLON 18260XJctl9
Mon 17 Sep 12:41:41 BST 2018 302 298.70 XLON 18260XJctla
Mon 17 Sep 12:41:41 BST 2018 645 298.70 XLON 18260XJctlb
Mon 17 Sep 12:41:41 BST 2018 477 298.70 XLON 18260XJctlc
Mon 17 Sep 12:41:41 BST 2018 2582 298.65 XLON 18260XJctld
Mon 17 Sep 12:41:41 BST 2018 601 298.65 XLON 18260XJctlf
Mon 17 Sep 12:41:41 BST 2018 1500 298.65 XLON 18260XJctle
Mon 17 Sep 12:41:41 BST 2018 333 298.65 XLON 18260XJctlg
Mon 17 Sep 12:42:28 BST 2018 1 298.55 XLON 18260XJcto6
Mon 17 Sep 12:42:28 BST 2018 2890 298.55 XLON 18260XJcto5
Mon 17 Sep 12:42:28 BST 2018 1124 298.55 XLON 18260XJcto4
Mon 17 Sep 12:42:28 BST 2018 551 298.55 XLON 18260XJcto3
Mon 17 Sep 12:42:28 BST 2018 3 298.55 XLON 18260XJcto7
Mon 17 Sep 12:44:24 BST 2018 171 298.70 XLON 18260XJctrr
Mon 17 Sep 12:45:12 BST 2018 647 298.80 XLON 18260XJctuh
Mon 17 Sep 12:45:12 BST 2018 647 298.80 XLON 18260XJctui
Mon 17 Sep 12:45:12 BST 2018 819 298.80 XLON 18260XJctul
Mon 17 Sep 12:45:12 BST 2018 1871 298.80 XLON 18260XJctuk
Mon 17 Sep 12:45:12 BST 2018 1693 298.80 XLON 18260XJctuj
Mon 17 Sep 12:45:12 BST 2018 925 298.80 XLON 18260XJctum
Mon 17 Sep 12:45:36 BST 2018 927 298.80 XLON 18260XJctv6
Mon 17 Sep 12:45:36 BST 2018 789 298.80 XLON 18260XJctv5
Mon 17 Sep 12:45:36 BST 2018 1875 298.80 XLON 18260XJctv4
Mon 17 Sep 12:45:36 BST 2018 404 298.80 XLON 18260XJctv8
Mon 17 Sep 12:45:36 BST 2018 1740 298.80 XLON 18260XJctv7
Mon 17 Sep 12:45:36 BST 2018 987 298.80 XLON 18260XJctv9
Mon 17 Sep 12:46:01 BST 2018 296 298.75 XLON 18260XJctwf
Mon 17 Sep 12:46:01 BST 2018 548 298.70 XLON 18260XJctwh
Mon 17 Sep 12:46:17 BST 2018 2400 298.70 XLON 18260XJctxk
Mon 17 Sep 12:46:17 BST 2018 461 298.70 XLON 18260XJctxm
Mon 17 Sep 12:46:17 BST 2018 646 298.70 XLON 18260XJctxl
Mon 17 Sep 12:46:17 BST 2018 97 298.70 XLON 18260XJctxn
Mon 17 Sep 12:46:17 BST 2018 783 298.70 XLON 18260XJctxo
Mon 17 Sep 12:46:18 BST 2018 420 298.65 XLON 18260XJctxs
Mon 17 Sep 12:46:18 BST 2018 55 298.65 XLON 18260XJctxr
Mon 17 Sep 12:46:18 BST 2018 51 298.65 XLON 18260XJctxq
Mon 17 Sep 12:46:18 BST 2018 1576 298.65 XLON 18260XJctxp
Mon 17 Sep 12:46:18 BST 2018 298 298.65 XLON 18260XJctxt
Mon 17 Sep 12:46:18 BST 2018 2282 298.65 XLON 18260XJctxu
Mon 17 Sep 12:46:20 BST 2018 1 298.60 XLON 18260XJcty4
Mon 17 Sep 12:46:20 BST 2018 1221 298.60 XLON 18260XJcty3
Mon 17 Sep 12:46:20 BST 2018 638 298.60 XLON 18260XJcty5
Mon 17 Sep 12:46:29 BST 2018 1025 298.50 XLON 18260XJctz1
Mon 17 Sep 12:46:29 BST 2018 1067 298.55 XLON 18260XJctz0
Mon 17 Sep 12:46:29 BST 2018 54 298.45 XLON 18260XJctz2
Mon 17 Sep 12:46:48 BST 2018 2444 298.45 XLON 18260XJcu08
Mon 17 Sep 12:46:51 BST 2018 79 298.45 XLON 18260XJcu0d
Mon 17 Sep 12:46:51 BST 2018 360 298.45 XLON 18260XJcu0f
Mon 17 Sep 12:48:09 BST 2018 1932 298.60 XLON 18260XJcu2x
Mon 17 Sep 12:48:09 BST 2018 291 298.60 XLON 18260XJcu2y
Mon 17 Sep 12:48:16 BST 2018 1062 298.55 XLON 18260XJcu35
Mon 17 Sep 12:48:16 BST 2018 1480 298.55 XLON 18260XJcu34
Mon 17 Sep 12:48:41 BST 2018 526 298.55 XLON 18260XJcu4a
Mon 17 Sep 12:48:43 BST 2018 71 298.55 XLON 18260XJcu4j
Mon 17 Sep 12:48:43 BST 2018 528 298.55 XLON 18260XJcu4i
Mon 17 Sep 12:48:44 BST 2018 2807 298.50 XLON 18260XJcu4k
Mon 17 Sep 12:48:51 BST 2018 463 298.45 XLON 18260XJcu4p
Mon 17 Sep 12:48:51 BST 2018 1725 298.45 XLON 18260XJcu4u
Mon 17 Sep 12:48:51 BST 2018 115 298.45 XLON 18260XJcu53
Mon 17 Sep 12:48:51 BST 2018 160 298.45 XLON 18260XJcu50
Mon 17 Sep 12:48:51 BST 2018 16 298.45 XLON 18260XJcu56
Mon 17 Sep 12:48:51 BST 2018 1795 298.40 XLON 18260XJcu59
Mon 17 Sep 12:48:51 BST 2018 138 298.45 XLON 18260XJcu5b
Mon 17 Sep 12:48:51 BST 2018 109 298.45 XLON 18260XJcu5e
Mon 17 Sep 12:50:58 BST 2018 1770 298.60 XLON 18260XJcucc
Mon 17 Sep 12:51:01 BST 2018 55 298.55 XLON 18260XJcud5
Mon 17 Sep 12:51:01 BST 2018 1788 298.55 XLON 18260XJcud4
Mon 17 Sep 12:51:01 BST 2018 1046 298.55 XLON 18260XJcud6
Mon 17 Sep 12:51:24 BST 2018 714 298.50 XLON 18260XJcued
Mon 17 Sep 12:51:24 BST 2018 1389 298.50 XLON 18260XJcuee
Mon 17 Sep 12:51:31 BST 2018 647 298.50 XLON 18260XJcuei
Mon 17 Sep 12:51:31 BST 2018 1961 298.50 XLON 18260XJcueh
Mon 17 Sep 12:51:31 BST 2018 1805 298.50 XLON 18260XJcuej
Mon 17 Sep 12:52:04 BST 2018 676 298.50 XLON 18260XJcugg
Mon 17 Sep 12:53:40 BST 2018 831 298.65 XLON 18260XJcum3
Mon 17 Sep 12:53:44 BST 2018 83 298.65 XLON 18260XJcumc
Mon 17 Sep 12:53:44 BST 2018 944 298.65 XLON 18260XJcumd
Mon 17 Sep 12:53:47 BST 2018 2400 298.65 XLON 18260XJcumf
Mon 17 Sep 12:53:47 BST 2018 20 298.65 XLON 18260XJcumg
Mon 17 Sep 12:53:47 BST 2018 1375 298.65 XLON 18260XJcumh
Mon 17 Sep 12:53:47 BST 2018 2148 298.65 XLON 18260XJcumj
Mon 17 Sep 12:53:47 BST 2018 680 298.65 XLON 18260XJcumi
Mon 17 Sep 12:53:55 BST 2018 282 298.65 XLON 18260XJcumn
Mon 17 Sep 12:54:47 BST 2018 1377 298.75 XLON 18260XJcupr
Mon 17 Sep 12:54:47 BST 2018 3148 298.75 XLON 18260XJcupt
Mon 17 Sep 12:54:47 BST 2018 1577 298.75 XLON 18260XJcups
Mon 17 Sep 12:54:47 BST 2018 1900 298.80 XLON 18260XJcupv
Mon 17 Sep 12:54:47 BST 2018 582 298.80 XLON 18260XJcupu
Mon 17 Sep 12:54:47 BST 2018 117 298.80 XLON 18260XJcupx
Mon 17 Sep 12:54:47 BST 2018 1506 298.80 XLON 18260XJcupw
Mon 17 Sep 12:55:24 BST 2018 489 298.70 XLON 18260XJcurd
Mon 17 Sep 12:55:24 BST 2018 1985 298.70 XLON 18260XJcurc
Mon 17 Sep 12:55:24 BST 2018 646 298.70 XLON 18260XJcurb
Mon 17 Sep 12:55:24 BST 2018 333 298.70 XLON 18260XJcura
Mon 17 Sep 12:55:24 BST 2018 182 298.70 XLON 18260XJcure
Mon 17 Sep 12:55:28 BST 2018 1123 298.65 XLON 18260XJcurh
Mon 17 Sep 12:55:28 BST 2018 662 298.65 XLON 18260XJcuri
Mon 17 Sep 12:55:28 BST 2018 2372 298.65 XLON 18260XJcurj
Mon 17 Sep 12:55:28 BST 2018 555 298.60 XLON 18260XJcurk
Mon 17 Sep 12:55:28 BST 2018 683 298.60 XLON 18260XJcurl
Mon 17 Sep 12:55:28 BST 2018 191 298.60 XLON 18260XJcurn
Mon 17 Sep 12:55:28 BST 2018 150 298.60 XLON 18260XJcurm
Mon 17 Sep 12:56:05 BST 2018 126 298.60 XLON 18260XJcuug
Mon 17 Sep 12:56:05 BST 2018 2513 298.60 XLON 18260XJcuuf
Mon 17 Sep 12:56:05 BST 2018 1012 298.60 XLON 18260XJcuue
Mon 17 Sep 12:56:05 BST 2018 327 298.60 XLON 18260XJcuud
Mon 17 Sep 12:56:40 BST 2018 2466 298.45 XLON 18260XJcuvo
Mon 17 Sep 12:56:40 BST 2018 236 298.45 XLON 18260XJcuvn
Mon 17 Sep 12:56:40 BST 2018 321 298.45 XLON 18260XJcuvm
Mon 17 Sep 12:57:09 BST 2018 345 298.40 XLON 18260XJcuy6
Mon 17 Sep 12:57:09 BST 2018 1096 298.40 XLON 18260XJcuy9
Mon 17 Sep 12:57:09 BST 2018 43 298.40 XLON 18260XJcuy8
Mon 17 Sep 12:57:09 BST 2018 4925 298.40 XLON 18260XJcuy7
Mon 17 Sep 12:57:09 BST 2018 2166 298.40 XLON 18260XJcuyc
Mon 17 Sep 12:57:09 BST 2018 1281 298.40 XLON 18260XJcuyb
Mon 17 Sep 12:57:09 BST 2018 23 298.40 XLON 18260XJcuya
Mon 17 Sep 12:57:09 BST 2018 166 298.40 XLON 18260XJcuyd
Mon 17 Sep 12:57:55 BST 2018 6186 298.25 XLON 18260XJcv10
Mon 17 Sep 12:57:55 BST 2018 3779 298.25 XLON 18260XJcv0z
Mon 17 Sep 12:57:55 BST 2018 2000 298.25 XLON 18260XJcv11
Mon 17 Sep 12:57:55 BST 2018 1423 298.25 XLON 18260XJcv12
Mon 17 Sep 12:57:55 BST 2018 379 298.25 XLON 18260XJcv13
Mon 17 Sep 12:59:38 BST 2018 1125 298.35 XLON 18260XJcv4b
Mon 17 Sep 12:59:38 BST 2018 4502 298.35 XLON 18260XJcv4g
Mon 17 Sep 13:01:09 BST 2018 984 298.55 XLON 18260XJcvde
Mon 17 Sep 13:01:27 BST 2018 1465 298.50 XLON 18260XJcvf4
Mon 17 Sep 13:01:27 BST 2018 1209 298.50 XLON 18260XJcvf3
Mon 17 Sep 13:01:27 BST 2018 281 298.50 XLON 18260XJcvf5
Mon 17 Sep 13:01:35 BST 2018 349 298.50 XLON 18260XJcvfr
Mon 17 Sep 13:01:48 BST 2018 160 298.50 XLON 18260XJcvgd
Mon 17 Sep 13:01:48 BST 2018 323 298.50 XLON 18260XJcvgc
Mon 17 Sep 13:02:04 BST 2018 385 298.50 XLON 18260XJcvhm
Mon 17 Sep 13:02:10 BST 2018 2279 298.45 XLON 18260XJcvi0
Mon 17 Sep 13:02:10 BST 2018 1344 298.45 XLON 18260XJcvi5
Mon 17 Sep 13:02:10 BST 2018 957 298.45 XLON 18260XJcvi3
Mon 17 Sep 13:02:10 BST 2018 1564 298.45 XLON 18260XJcvi8
Mon 17 Sep 13:02:10 BST 2018 679 298.45 XLON 18260XJcvii
Mon 17 Sep 13:02:10 BST 2018 866 298.45 XLON 18260XJcvig
Mon 17 Sep 13:02:10 BST 2018 1565 298.45 XLON 18260XJcvid
Mon 17 Sep 13:02:10 BST 2018 1500 298.40 XLON 18260XJcvil
Mon 17 Sep 13:02:50 BST 2018 1829 298.25 XLON 18260XJcvki
Mon 17 Sep 13:02:55 BST 2018 643 298.20 XLON 18260XJcvkz
Mon 17 Sep 13:02:55 BST 2018 10001 298.20 XLON 18260XJcvl4
Mon 17 Sep 13:02:55 BST 2018 2585 298.15 XLON 18260XJcvl5
Mon 17 Sep 13:03:31 BST 2018 3637 298.10 XLON 18260XJcvn7
Mon 17 Sep 13:04:06 BST 2018 4588 298.05 XLON 18260XJcvpj
Mon 17 Sep 13:05:50 BST 2018 2595 298.05 XLON 18260XJcw0y
Mon 17 Sep 13:05:50 BST 2018 1172 298.05 XLON 18260XJcw10
Mon 17 Sep 13:05:50 BST 2018 2533 298.05 XLON 18260XJcw11
Mon 17 Sep 13:05:50 BST 2018 2400 298.05 XLON 18260XJcw12
Mon 17 Sep 13:05:50 BST 2018 835 298.05 XLON 18260XJcw13
Mon 17 Sep 13:05:57 BST 2018 3487 298.00 XLON 18260XJcw1h
Mon 17 Sep 13:08:44 BST 2018 159 298.25 XLON 18260XJcwav
Mon 17 Sep 13:08:44 BST 2018 756 298.25 XLON 18260XJcwaq
Mon 17 Sep 13:08:44 BST 2018 615 298.25 XLON 18260XJcwat
Mon 17 Sep 13:08:54 BST 2018 247 298.25 XLON 18260XJcwbk
Mon 17 Sep 13:09:37 BST 2018 3111 298.20 XLON 18260XJcwe3
Mon 17 Sep 13:09:37 BST 2018 2455 298.20 XLON 18260XJcwe5
Mon 17 Sep 13:09:37 BST 2018 1259 298.20 XLON 18260XJcwe4
Mon 17 Sep 13:09:37 BST 2018 845 298.20 XLON 18260XJcwe8
Mon 17 Sep 13:09:37 BST 2018 752 298.20 XLON 18260XJcwe7
Mon 17 Sep 13:09:37 BST 2018 1945 298.20 XLON 18260XJcwe6
Mon 17 Sep 13:09:37 BST 2018 2817 298.20 XLON 18260XJcwe9
Mon 17 Sep 13:10:11 BST 2018 1582 298.30 XLON 18260XJcwip
Mon 17 Sep 13:10:51 BST 2018 136 298.25 XLON 18260XJcwmq
Mon 17 Sep 13:10:51 BST 2018 4 298.25 XLON 18260XJcwmr
Mon 17 Sep 13:11:13 BST 2018 222 298.30 XLON 18260XJcwo0
Mon 17 Sep 13:11:13 BST 2018 52 298.25 XLON 18260XJcwo2
Mon 17 Sep 13:11:13 BST 2018 1110 298.25 XLON 18260XJcwo1
Mon 17 Sep 13:12:01 BST 2018 359 298.35 XLON 18260XJcwq4
Mon 17 Sep 13:12:01 BST 2018 1375 298.35 XLON 18260XJcwq5
Mon 17 Sep 13:12:01 BST 2018 501 298.35 XLON 18260XJcwq6
Mon 17 Sep 13:12:01 BST 2018 3995 298.35 XLON 18260XJcwq7
Mon 17 Sep 13:12:01 BST 2018 2533 298.35 XLON 18260XJcwq8
Mon 17 Sep 13:12:01 BST 2018 122 298.35 XLON 18260XJcwq9
Mon 17 Sep 13:12:04 BST 2018 2175 298.30 XLON 18260XJcwqe
Mon 17 Sep 13:12:28 BST 2018 2698 298.30 XLON 18260XJcwrn
Mon 17 Sep 13:12:28 BST 2018 1297 298.30 XLON 18260XJcwrm
Mon 17 Sep 13:12:37 BST 2018 1021 298.25 XLON 18260XJcws9
Mon 17 Sep 13:12:37 BST 2018 1201 298.25 XLON 18260XJcws8
Mon 17 Sep 13:12:40 BST 2018 2406 298.25 XLON 18260XJcwsg
Mon 17 Sep 13:12:40 BST 2018 512 298.25 XLON 18260XJcwsh
Mon 17 Sep 13:12:58 BST 2018 2234 298.20 XLON 18260XJcwtc
Mon 17 Sep 13:12:58 BST 2018 877 298.20 XLON 18260XJcwtb
Mon 17 Sep 13:14:36 BST 2018 715 298.30 XLON 18260XJcwyv
Mon 17 Sep 13:14:49 BST 2018 838 298.35 XLON 18260XJcwzm
Mon 17 Sep 13:14:51 BST 2018 257 298.30 XLON 18260XJcwzo
Mon 17 Sep 13:15:09 BST 2018 397 298.30 XLON 18260XJcx0l
Mon 17 Sep 13:15:09 BST 2018 625 298.30 XLON 18260XJcx0n
Mon 17 Sep 13:15:09 BST 2018 576 298.30 XLON 18260XJcx0m
Mon 17 Sep 13:15:21 BST 2018 1243 298.25 XLON 18260XJcx22
Mon 17 Sep 13:16:09 BST 2018 635 298.30 XLON 18260XJcx4d
Mon 17 Sep 13:16:39 BST 2018 840 298.35 XLON 18260XJcx5l
Mon 17 Sep 13:16:39 BST 2018 1132 298.35 XLON 18260XJcx5k
Mon 17 Sep 13:16:39 BST 2018 360 298.35 XLON 18260XJcx5i
Mon 17 Sep 13:16:39 BST 2018 288 298.35 XLON 18260XJcx5m
Mon 17 Sep 13:16:39 BST 2018 378 298.35 XLON 18260XJcx5o
Mon 17 Sep 13:16:39 BST 2018 1702 298.35 XLON 18260XJcx5n
Mon 17 Sep 13:16:39 BST 2018 1583 298.35 XLON 18260XJcx5p
Mon 17 Sep 13:17:04 BST 2018 997 298.30 XLON 18260XJcx6i
Mon 17 Sep 13:17:04 BST 2018 3927 298.30 XLON 18260XJcx6h
Mon 17 Sep 13:17:04 BST 2018 80 298.30 XLON 18260XJcx6g
Mon 17 Sep 13:17:04 BST 2018 1289 298.30 XLON 18260XJcx6f
Mon 17 Sep 13:17:04 BST 2018 9 298.30 XLON 18260XJcx6k
Mon 17 Sep 13:17:04 BST 2018 1138 298.30 XLON 18260XJcx6j
Mon 17 Sep 13:17:04 BST 2018 343 298.30 XLON 18260XJcx6l
Mon 17 Sep 13:17:08 BST 2018 124 298.25 XLON 18260XJcx6t
Mon 17 Sep 13:17:08 BST 2018 1298 298.25 XLON 18260XJcx6s
Mon 17 Sep 13:17:08 BST 2018 375 298.25 XLON 18260XJcx6y
Mon 17 Sep 13:17:08 BST 2018 233 298.25 XLON 18260XJcx6x
Mon 17 Sep 13:17:08 BST 2018 240 298.25 XLON 18260XJcx6w
Mon 17 Sep 13:17:08 BST 2018 635 298.25 XLON 18260XJcx6z
Mon 17 Sep 13:17:08 BST 2018 1737 298.25 XLON 18260XJcx70
Mon 17 Sep 13:17:31 BST 2018 416 298.20 XLON 18260XJcx8j
Mon 17 Sep 13:17:31 BST 2018 529 298.20 XLON 18260XJcx8o
Mon 17 Sep 13:17:31 BST 2018 763 298.20 XLON 18260XJcx8r
Mon 17 Sep 13:17:31 BST 2018 2797 298.20 XLON 18260XJcx8w
Mon 17 Sep 13:17:31 BST 2018 2359 298.20 XLON 18260XJcx8t
Mon 17 Sep 13:17:31 BST 2018 4710 298.20 XLON 18260XJcx8y
Mon 17 Sep 13:17:31 BST 2018 1178 298.15 XLON 18260XJcx8z
Mon 17 Sep 13:17:31 BST 2018 2400 298.15 XLON 18260XJcx90
Mon 17 Sep 13:17:31 BST 2018 1689 298.15 XLON 18260XJcx92
Mon 17 Sep 13:17:31 BST 2018 711 298.15 XLON 18260XJcx91
Mon 17 Sep 13:17:31 BST 2018 155 298.15 XLON 18260XJcx93
Mon 17 Sep 13:17:31 BST 2018 173 298.15 XLON 18260XJcx95
Mon 17 Sep 13:17:31 BST 2018 1500 298.15 XLON 18260XJcx94
Mon 17 Sep 13:18:50 BST 2018 1860 298.20 XLON 18260XJcxga
Mon 17 Sep 13:19:41 BST 2018 526 298.15 XLON 18260XJcxkw
Mon 17 Sep 13:19:41 BST 2018 1918 298.15 XLON 18260XJcxkv
Mon 17 Sep 13:19:41 BST 2018 541 298.15 XLON 18260XJcxkx
Mon 17 Sep 13:20:28 BST 2018 2643 298.05 XLON 18260XJcxne
Mon 17 Sep 13:20:28 BST 2018 1194 298.05 XLON 18260XJcxnd
Mon 17 Sep 13:20:28 BST 2018 1698 298.05 XLON 18260XJcxnf
Mon 17 Sep 13:21:11 BST 2018 4917 298.00 XLON 18260XJcxqe
Mon 17 Sep 13:21:11 BST 2018 968 298.00 XLON 18260XJcxqg
Mon 17 Sep 13:21:11 BST 2018 907 298.00 XLON 18260XJcxqf
Mon 17 Sep 13:22:10 BST 2018 639 297.95 XLON 18260XJcxt7
Mon 17 Sep 13:22:10 BST 2018 8954 297.95 XLON 18260XJcxt9
Mon 17 Sep 13:22:10 BST 2018 2547 297.95 XLON 18260XJcxt8
Mon 17 Sep 13:22:16 BST 2018 106 297.95 XLON 18260XJcxte
Mon 17 Sep 13:22:16 BST 2018 3474 297.95 XLON 18260XJcxtf
Mon 17 Sep 13:23:22 BST 2018 918 297.85 XLON 18260XJcxz5
Mon 17 Sep 13:23:22 BST 2018 3970 297.85 XLON 18260XJcxz6
Mon 17 Sep 13:25:01 BST 2018 388 298.05 XLON 18260XJcy2s
Mon 17 Sep 13:25:01 BST 2018 1661 298.05 XLON 18260XJcy2q
Mon 17 Sep 13:25:01 BST 2018 2400 298.05 XLON 18260XJcy2u
Mon 17 Sep 13:25:01 BST 2018 192 298.05 XLON 18260XJcy2w
Mon 17 Sep 13:25:01 BST 2018 2215 298.05 XLON 18260XJcy2z
Mon 17 Sep 13:25:10 BST 2018 5518 298.00 XLON 18260XJcy4b
Mon 17 Sep 13:26:59 BST 2018 1363 297.95 XLON 18260XJcya7
Mon 17 Sep 13:27:46 BST 2018 653 297.95 XLON 18260XJcybh
Mon 17 Sep 13:27:46 BST 2018 423 297.95 XLON 18260XJcybi
Mon 17 Sep 13:27:46 BST 2018 2188 297.95 XLON 18260XJcybk
Mon 17 Sep 13:27:46 BST 2018 3380 297.95 XLON 18260XJcybj
Mon 17 Sep 13:29:21 BST 2018 286 298.15 XLON 18260XJcyh0
Mon 17 Sep 13:29:21 BST 2018 663 298.15 XLON 18260XJcygz
Mon 17 Sep 13:29:21 BST 2018 437 298.15 XLON 18260XJcyh4
Mon 17 Sep 13:29:21 BST 2018 58 298.15 XLON 18260XJcyh3
Mon 17 Sep 13:29:21 BST 2018 1220 298.15 XLON 18260XJcyh2
Mon 17 Sep 13:29:21 BST 2018 1760 298.15 XLON 18260XJcyh1
Mon 17 Sep 13:29:21 BST 2018 875 298.15 XLON 18260XJcyh5
Mon 17 Sep 13:29:36 BST 2018 2922 298.05 XLON 18260XJcyik
Mon 17 Sep 13:29:36 BST 2018 163 298.10 XLON 18260XJcyij
Mon 17 Sep 13:29:36 BST 2018 1474 298.10 XLON 18260XJcyii
Mon 17 Sep 13:29:36 BST 2018 1258 298.05 XLON 18260XJcyil
Mon 17 Sep 13:29:42 BST 2018 2890 297.95 XLON 18260XJcyja
Mon 17 Sep 13:29:42 BST 2018 305 297.95 XLON 18260XJcyjd
Mon 17 Sep 13:29:42 BST 2018 19 297.95 XLON 18260XJcyjc
Mon 17 Sep 13:29:42 BST 2018 2121 297.95 XLON 18260XJcyjb
Mon 17 Sep 13:29:53 BST 2018 3783 297.90 XLON 18260XJcyk7
Mon 17 Sep 13:29:53 BST 2018 621 297.90 XLON 18260XJcyk6
Mon 17 Sep 13:29:53 BST 2018 834 297.90 XLON 18260XJcyk9
Mon 17 Sep 13:29:53 BST 2018 1699 297.90 XLON 18260XJcyk8
Mon 17 Sep 13:29:53 BST 2018 1000 297.90 XLON 18260XJcyka
Mon 17 Sep 13:30:48 BST 2018 1555 297.90 XLON 18260XJcymn
Mon 17 Sep 13:30:50 BST 2018 1989 297.80 XLON 18260XJcyn7
Mon 17 Sep 13:30:50 BST 2018 2870 297.80 XLON 18260XJcyn9
Mon 17 Sep 13:30:50 BST 2018 4410 297.80 XLON 18260XJcyn8
Mon 17 Sep 13:30:50 BST 2018 5489 297.75 XLON 18260XJcyna
Mon 17 Sep 13:31:01 BST 2018 513 297.65 XLON 18260XJcynt
Mon 17 Sep 13:31:01 BST 2018 959 297.65 XLON 18260XJcynu
Mon 17 Sep 13:31:01 BST 2018 233 297.65 XLON 18260XJcynv
Mon 17 Sep 13:33:21 BST 2018 1762 297.65 XLON 18260XJcyvq
Mon 17 Sep 13:34:06 BST 2018 4432 297.85 XLON 18260XJcyzd
Mon 17 Sep 13:34:06 BST 2018 591 297.85 XLON 18260XJcyzc
Mon 17 Sep 13:34:06 BST 2018 4176 297.80 XLON 18260XJcyzf
Mon 17 Sep 13:34:06 BST 2018 3663 297.80 XLON 18260XJcyze
Mon 17 Sep 13:34:06 BST 2018 7540 297.75 XLON 18260XJcyzg
Mon 17 Sep 13:35:24 BST 2018 2542 297.65 XLON 18260XJcz5s
Mon 17 Sep 13:36:54 BST 2018 5477 297.70 XLON 18260XJcz9m
Mon 17 Sep 13:36:54 BST 2018 1500 297.80 XLON 18260XJcz9n
Mon 17 Sep 13:36:54 BST 2018 1042 297.80 XLON 18260XJcz9o
Mon 17 Sep 13:38:16 BST 2018 3 298.05 XLON 18260XJczdp
Mon 17 Sep 13:38:16 BST 2018 3587 298.05 XLON 18260XJczdq
Mon 17 Sep 13:39:05 BST 2018 1330 298.05 XLON 18260XJczhe
Mon 17 Sep 13:39:05 BST 2018 273 298.05 XLON 18260XJczhc
Mon 17 Sep 13:39:05 BST 2018 323 298.05 XLON 18260XJczha
Mon 17 Sep 13:39:05 BST 2018 1124 298.05 XLON 18260XJczhg
Mon 17 Sep 13:39:05 BST 2018 1997 298.05 XLON 18260XJczhf
Mon 17 Sep 13:39:05 BST 2018 1564 298.05 XLON 18260XJczhh
Mon 17 Sep 13:39:05 BST 2018 1137 298.05 XLON 18260XJczhi
Mon 17 Sep 13:39:05 BST 2018 671 298.05 XLON 18260XJczhk
Mon 17 Sep 13:39:05 BST 2018 592 298.05 XLON 18260XJczhj
Mon 17 Sep 13:39:05 BST 2018 116 298.05 XLON 18260XJczhl
Mon 17 Sep 13:39:19 BST 2018 271 298.05 XLON 18260XJczj1
Mon 17 Sep 13:39:59 BST 2018 1596 298.00 XLON 18260XJczlo
Mon 17 Sep 13:39:59 BST 2018 6373 298.00 XLON 18260XJczlp
Mon 17 Sep 13:40:05 BST 2018 2043 297.95 XLON 18260XJczly
Mon 17 Sep 13:40:05 BST 2018 713 297.95 XLON 18260XJczlz
Mon 17 Sep 13:40:05 BST 2018 1200 297.95 XLON 18260XJczm0
Mon 17 Sep 13:40:05 BST 2018 499 297.95 XLON 18260XJczm1
Mon 17 Sep 13:40:19 BST 2018 3367 297.90 XLON 18260XJcznc
Mon 17 Sep 13:40:19 BST 2018 4992 297.90 XLON 18260XJcznd
Mon 17 Sep 13:40:30 BST 2018 1 297.80 XLON 18260XJczni
Mon 17 Sep 13:40:39 BST 2018 553 297.70 XLON 18260XJczol
Mon 17 Sep 13:40:40 BST 2018 627 297.65 XLON 18260XJczp8
Mon 17 Sep 13:41:22 BST 2018 61 297.75 XLON 18260XJczrw
Mon 17 Sep 13:41:22 BST 2018 573 297.75 XLON 18260XJczrv
Mon 17 Sep 13:42:04 BST 2018 448 297.80 XLON 18260XJczsv
Mon 17 Sep 13:42:04 BST 2018 2525 297.80 XLON 18260XJczsw
Mon 17 Sep 13:42:29 BST 2018 340 297.85 XLON 18260XJczum
Mon 17 Sep 13:42:47 BST 2018 30 297.85 XLON 18260XJczwq
Mon 17 Sep 13:42:53 BST 2018 290 297.85 XLON 18260XJczwx
Mon 17 Sep 13:42:53 BST 2018 188 297.85 XLON 18260XJczwz
Mon 17 Sep 13:42:53 BST 2018 426 297.85 XLON 18260XJczwy
Mon 17 Sep 13:43:07 BST 2018 1285 297.85 XLON 18260XJczxq
Mon 17 Sep 13:43:28 BST 2018 550 297.85 XLON 18260XJczyr
Mon 17 Sep 13:43:28 BST 2018 35 297.85 XLON 18260XJczyq
Mon 17 Sep 13:43:28 BST 2018 235 297.85 XLON 18260XJczyp
Mon 17 Sep 13:43:28 BST 2018 666 297.85 XLON 18260XJczyo
Mon 17 Sep 13:44:00 BST 2018 336 297.85 XLON 18260XJd00s
Mon 17 Sep 13:44:00 BST 2018 2000 297.85 XLON 18260XJd00t
Mon 17 Sep 13:44:00 BST 2018 247 297.85 XLON 18260XJd00u
Mon 17 Sep 13:44:00 BST 2018 124 297.85 XLON 18260XJd00w
Mon 17 Sep 13:44:00 BST 2018 51 297.85 XLON 18260XJd00v
Mon 17 Sep 13:44:22 BST 2018 94 297.80 XLON 18260XJd02e
Mon 17 Sep 13:44:55 BST 2018 3990 297.85 XLON 18260XJd060
Mon 17 Sep 13:44:55 BST 2018 600 297.85 XLON 18260XJd061
Mon 17 Sep 13:44:55 BST 2018 6961 297.85 XLON 18260XJd062
Mon 17 Sep 13:44:55 BST 2018 558 297.85 XLON 18260XJd063
Mon 17 Sep 13:44:56 BST 2018 698 297.85 XLON 18260XJd06e
Mon 17 Sep 13:44:56 BST 2018 1212 297.85 XLON 18260XJd06d
Mon 17 Sep 13:44:56 BST 2018 4780 297.80 XLON 18260XJd06f
Mon 17 Sep 13:44:56 BST 2018 475 297.80 XLON 18260XJd06i
Mon 17 Sep 13:44:56 BST 2018 59 297.80 XLON 18260XJd06g
Mon 17 Sep 13:44:56 BST 2018 527 297.80 XLON 18260XJd06h
Mon 17 Sep 13:44:56 BST 2018 75 297.80 XLON 18260XJd06j
Mon 17 Sep 13:44:58 BST 2018 488 297.80 XLON 18260XJd06p
Mon 17 Sep 13:45:09 BST 2018 1262 297.80 XLON 18260XJd092
Mon 17 Sep 13:45:09 BST 2018 2297 297.80 XLON 18260XJd093
Mon 17 Sep 13:45:09 BST 2018 1588 297.75 XLON 18260XJd094
Mon 17 Sep 13:45:10 BST 2018 165 297.75 XLON 18260XJd095
Mon 17 Sep 13:45:10 BST 2018 289 297.75 XLON 18260XJd096
Mon 17 Sep 13:46:16 BST 2018 5699 297.75 XLON 18260XJd0cf
Mon 17 Sep 13:47:10 BST 2018 3209 297.70 XLON 18260XJd0ej
Mon 17 Sep 13:47:30 BST 2018 2222 297.65 XLON 18260XJd0f4
Mon 17 Sep 13:47:45 BST 2018 5352 297.70 XLON 18260XJd0gm
Mon 17 Sep 13:47:45 BST 2018 850 297.65 XLON 18260XJd0gn
Mon 17 Sep 13:47:45 BST 2018 699 297.65 XLON 18260XJd0go
Mon 17 Sep 13:49:18 BST 2018 3 297.75 XLON 18260XJd0kp
Mon 17 Sep 13:49:18 BST 2018 277 297.75 XLON 18260XJd0kn
Mon 17 Sep 13:49:18 BST 2018 200 297.75 XLON 18260XJd0ko
Mon 17 Sep 13:49:44 BST 2018 918 297.70 XLON 18260XJd0mg
Mon 17 Sep 13:49:44 BST 2018 2996 297.70 XLON 18260XJd0mh
Mon 17 Sep 13:49:44 BST 2018 867 297.70 XLON 18260XJd0mi
Mon 17 Sep 13:49:44 BST 2018 484 297.70 XLON 18260XJd0mj
Mon 17 Sep 13:49:56 BST 2018 1040 297.70 XLON 18260XJd0na
Mon 17 Sep 13:49:56 BST 2018 288 297.70 XLON 18260XJd0nb
Mon 17 Sep 13:49:59 BST 2018 447 297.70 XLON 18260XJd0ni
Mon 17 Sep 13:49:59 BST 2018 1980 297.70 XLON 18260XJd0nj
Mon 17 Sep 13:50:00 BST 2018 448 297.70 XLON 18260XJd0nl
Mon 17 Sep 13:50:02 BST 2018 268 297.70 XLON 18260XJd0nu
Mon 17 Sep 13:50:02 BST 2018 423 297.65 XLON 18260XJd0o6
Mon 17 Sep 13:50:02 BST 2018 1524 297.65 XLON 18260XJd0nz
Mon 17 Sep 13:50:02 BST 2018 1321 297.65 XLON 18260XJd0oa
Mon 17 Sep 13:50:02 BST 2018 835 297.65 XLON 18260XJd0ob
Mon 17 Sep 13:51:13 BST 2018 2171 297.60 XLON 18260XJd0te
Mon 17 Sep 13:51:13 BST 2018 500 297.60 XLON 18260XJd0tf
Mon 17 Sep 13:51:13 BST 2018 1200 297.60 XLON 18260XJd0tg
Mon 17 Sep 13:51:13 BST 2018 308 297.60 XLON 18260XJd0th
Mon 17 Sep 13:51:13 BST 2018 1495 297.60 XLON 18260XJd0tk
Mon 17 Sep 13:51:13 BST 2018 254 297.60 XLON 18260XJd0tl
Mon 17 Sep 13:51:13 BST 2018 2660 297.60 XLON 18260XJd0ti
Mon 17 Sep 13:51:13 BST 2018 4515 297.60 XLON 18260XJd0tj
Mon 17 Sep 13:52:04 BST 2018 2493 297.50 XLON 18260XJd0vs
Mon 17 Sep 13:52:04 BST 2018 1715 297.50 XLON 18260XJd0vt
Mon 17 Sep 13:53:18 BST 2018 523 297.45 XLON 18260XJd110
Mon 17 Sep 13:53:18 BST 2018 3160 297.45 XLON 18260XJd111
Mon 17 Sep 13:54:14 BST 2018 12 297.45 XLON 18260XJd169
Mon 17 Sep 13:54:14 BST 2018 2208 297.45 XLON 18260XJd16b
Mon 17 Sep 13:54:14 BST 2018 1955 297.45 XLON 18260XJd16c
Mon 17 Sep 13:54:39 BST 2018 2502 297.40 XLON 18260XJd172
Mon 17 Sep 13:54:39 BST 2018 562 297.40 XLON 18260XJd175
Mon 17 Sep 13:54:39 BST 2018 876 297.40 XLON 18260XJd176
Mon 17 Sep 13:54:39 BST 2018 2456 297.40 XLON 18260XJd173
Mon 17 Sep 13:54:39 BST 2018 3346 297.40 XLON 18260XJd174
Mon 17 Sep 13:54:43 BST 2018 1741 297.30 XLON 18260XJd17j
Mon 17 Sep 13:55:14 BST 2018 2222 297.15 XLON 18260XJd19z
Mon 17 Sep 13:55:25 BST 2018 1085 297.15 XLON 18260XJd1ba
Mon 17 Sep 13:55:25 BST 2018 685 297.15 XLON 18260XJd1bb
Mon 17 Sep 13:56:05 BST 2018 684 297.30 XLON 18260XJd1ev
Mon 17 Sep 13:56:55 BST 2018 1308 297.50 XLON 18260XJd1j3
Mon 17 Sep 13:57:25 BST 2018 4169 297.50 XLON 18260XJd1ou
Mon 17 Sep 13:57:25 BST 2018 2894 297.50 XLON 18260XJd1ov
Mon 17 Sep 13:57:25 BST 2018 426 297.50 XLON 18260XJd1os
Mon 17 Sep 13:57:25 BST 2018 2 297.50 XLON 18260XJd1ot
Mon 17 Sep 13:57:25 BST 2018 529 297.50 XLON 18260XJd1ow
Mon 17 Sep 13:57:25 BST 2018 79 297.50 XLON 18260XJd1ox
Mon 17 Sep 13:57:25 BST 2018 549 297.55 XLON 18260XJd1or
Mon 17 Sep 13:57:49 BST 2018 12 297.45 XLON 18260XJd1qq
Mon 17 Sep 13:57:50 BST 2018 2400 297.45 XLON 18260XJd1r3
Mon 17 Sep 13:57:50 BST 2018 71 297.45 XLON 18260XJd1r6
Mon 17 Sep 13:57:50 BST 2018 729 297.45 XLON 18260XJd1r4
Mon 17 Sep 13:57:50 BST 2018 268 297.45 XLON 18260XJd1r9
Mon 17 Sep 13:57:50 BST 2018 215 297.45 XLON 18260XJd1ra
Mon 17 Sep 13:57:50 BST 2018 101 297.45 XLON 18260XJd1rb
Mon 17 Sep 13:57:50 BST 2018 190 297.45 XLON 18260XJd1rc
Mon 17 Sep 13:57:55 BST 2018 2223 297.40 XLON 18260XJd1ri
Mon 17 Sep 13:58:18 BST 2018 446 297.40 XLON 18260XJd1u9
Mon 17 Sep 13:58:30 BST 2018 1353 297.45 XLON 18260XJd1vr
Mon 17 Sep 13:58:47 BST 2018 374 297.40 XLON 18260XJd1xv
Mon 17 Sep 13:58:47 BST 2018 833 297.40 XLON 18260XJd1xw
Mon 17 Sep 13:58:47 BST 2018 1900 297.40 XLON 18260XJd1xu
Mon 17 Sep 13:58:47 BST 2018 2400 297.40 XLON 18260XJd1xx
Mon 17 Sep 13:58:47 BST 2018 575 297.40 XLON 18260XJd1xy
Mon 17 Sep 13:58:47 BST 2018 5 297.40 XLON 18260XJd1y0
Mon 17 Sep 13:58:47 BST 2018 1262 297.40 XLON 18260XJd1xz
Mon 17 Sep 13:58:47 BST 2018 107 297.40 XLON 18260XJd1y1
Mon 17 Sep 13:58:47 BST 2018 1159 297.40 XLON 18260XJd1y2
Mon 17 Sep 13:58:47 BST 2018 1200 297.40 XLON 18260XJd1y3
Mon 17 Sep 13:58:47 BST 2018 657 297.40 XLON 18260XJd1y4
Mon 17 Sep 13:58:47 BST 2018 93 297.40 XLON 18260XJd1y7
Mon 17 Sep 13:58:47 BST 2018 14 297.40 XLON 18260XJd1y5
Mon 17 Sep 13:58:47 BST 2018 292 297.40 XLON 18260XJd1y6
Mon 17 Sep 14:00:04 BST 2018 471 297.75 XLON 18260XJd24e
Mon 17 Sep 14:00:04 BST 2018 35 297.75 XLON 18260XJd24g
Mon 17 Sep 14:00:04 BST 2018 603 297.75 XLON 18260XJd24f
Mon 17 Sep 14:01:05 BST 2018 2889 297.95 XLON 18260XJd2a0
Mon 17 Sep 14:01:07 BST 2018 515 297.95 XLON 18260XJd2a4
Mon 17 Sep 14:01:07 BST 2018 1049 297.95 XLON 18260XJd2a7
Mon 17 Sep 14:01:07 BST 2018 220 297.95 XLON 18260XJd2ae
Mon 17 Sep 14:01:07 BST 2018 103 297.95 XLON 18260XJd2ac
Mon 17 Sep 14:01:07 BST 2018 643 297.95 XLON 18260XJd2aa
Mon 17 Sep 14:01:07 BST 2018 977 297.90 XLON 18260XJd2ag
Mon 17 Sep 14:01:07 BST 2018 160 297.90 XLON 18260XJd2ah
Mon 17 Sep 14:01:07 BST 2018 1958 297.90 XLON 18260XJd2ai
Mon 17 Sep 14:01:07 BST 2018 1267 297.90 XLON 18260XJd2aj
Mon 17 Sep 14:01:07 BST 2018 1711 297.90 XLON 18260XJd2ak
Mon 17 Sep 14:01:13 BST 2018 1065 297.85 XLON 18260XJd2bc
Mon 17 Sep 14:02:05 BST 2018 335 297.75 XLON 18260XJd2e9
Mon 17 Sep 14:02:05 BST 2018 91 297.75 XLON 18260XJd2ea
Mon 17 Sep 14:03:02 BST 2018 561 297.85 XLON 18260XJd2js
Mon 17 Sep 14:03:02 BST 2018 1535 297.85 XLON 18260XJd2jt
Mon 17 Sep 14:03:02 BST 2018 348 297.85 XLON 18260XJd2ju
Mon 17 Sep 14:03:16 BST 2018 15 297.85 XLON 18260XJd2kf
Mon 17 Sep 14:03:16 BST 2018 52 297.85 XLON 18260XJd2kk
Mon 17 Sep 14:03:16 BST 2018 298 297.85 XLON 18260XJd2kd
Mon 17 Sep 14:03:16 BST 2018 298 297.85 XLON 18260XJd2kn
Mon 17 Sep 14:03:19 BST 2018 393 297.80 XLON 18260XJd2l0
Mon 17 Sep 14:03:19 BST 2018 874 297.80 XLON 18260XJd2l3
Mon 17 Sep 14:03:19 BST 2018 1390 297.80 XLON 18260XJd2l4
Mon 17 Sep 14:03:19 BST 2018 1803 297.80 XLON 18260XJd2l5
Mon 17 Sep 14:03:19 BST 2018 1200 297.80 XLON 18260XJd2l7
Mon 17 Sep 14:03:19 BST 2018 2000 297.80 XLON 18260XJd2l9
Mon 17 Sep 14:03:19 BST 2018 1145 297.80 XLON 18260XJd2la
Mon 17 Sep 14:03:19 BST 2018 1477 297.80 XLON 18260XJd2lb
Mon 17 Sep 14:03:20 BST 2018 290 297.80 XLON 18260XJd2ls
Mon 17 Sep 14:03:21 BST 2018 395 297.70 XLON 18260XJd2lu
Mon 17 Sep 14:03:21 BST 2018 1216 297.70 XLON 18260XJd2lt
Mon 17 Sep 14:04:30 BST 2018 2444 297.75 XLON 18260XJd2pf
Mon 17 Sep 14:04:56 BST 2018 386 297.80 XLON 18260XJd2qv
Mon 17 Sep 14:05:00 BST 2018 200 297.80 XLON 18260XJd2ra
Mon 17 Sep 14:05:10 BST 2018 1213 297.80 XLON 18260XJd2rw
Mon 17 Sep 14:05:10 BST 2018 1500 297.80 XLON 18260XJd2rx
Mon 17 Sep 14:05:10 BST 2018 590 297.80 XLON 18260XJd2rz
Mon 17 Sep 14:05:10 BST 2018 1879 297.75 XLON 18260XJd2s1
Mon 17 Sep 14:05:10 BST 2018 180 297.75 XLON 18260XJd2s2
Mon 17 Sep 14:05:10 BST 2018 627 297.75 XLON 18260XJd2s3
Mon 17 Sep 14:05:10 BST 2018 333 297.75 XLON 18260XJd2s4
Mon 17 Sep 14:05:15 BST 2018 1103 297.70 XLON 18260XJd2st
Mon 17 Sep 14:05:15 BST 2018 17 297.70 XLON 18260XJd2ss
Mon 17 Sep 14:05:15 BST 2018 306 297.70 XLON 18260XJd2su
Mon 17 Sep 14:05:30 BST 2018 1294 297.70 XLON 18260XJd2ua
Mon 17 Sep 14:05:35 BST 2018 533 297.70 XLON 18260XJd2ui
Mon 17 Sep 14:05:35 BST 2018 43 297.70 XLON 18260XJd2ul
Mon 17 Sep 14:05:35 BST 2018 664 297.70 XLON 18260XJd2up
Mon 17 Sep 14:05:38 BST 2018 18 297.65 XLON 18260XJd2v1
Mon 17 Sep 14:05:38 BST 2018 1403 297.65 XLON 18260XJd2uz
Mon 17 Sep 14:05:54 BST 2018 661 297.60 XLON 18260XJd2xh
Mon 17 Sep 14:05:57 BST 2018 1112 297.60 XLON 18260XJd2xi
Mon 17 Sep 14:06:13 BST 2018 99 297.70 XLON 18260XJd2yk
Mon 17 Sep 14:06:17 BST 2018 336 297.65 XLON 18260XJd2ys
Mon 17 Sep 14:06:17 BST 2018 513 297.65 XLON 18260XJd2yv
Mon 17 Sep 14:06:17 BST 2018 849 297.65 XLON 18260XJd2yt
Mon 17 Sep 14:06:17 BST 2018 135 297.65 XLON 18260XJd2yu
Mon 17 Sep 14:06:52 BST 2018 867 297.85 XLON 18260XJd32g
Mon 17 Sep 14:06:52 BST 2018 748 297.85 XLON 18260XJd32l
Mon 17 Sep 14:07:00 BST 2018 324 297.90 XLON 18260XJd32r
Mon 17 Sep 14:07:04 BST 2018 8840 297.85 XLON 18260XJd32v
Mon 17 Sep 14:07:04 BST 2018 884 297.85 XLON 18260XJd32w
Mon 17 Sep 14:07:30 BST 2018 1809 297.80 XLON 18260XJd344
Mon 17 Sep 14:07:30 BST 2018 119 297.80 XLON 18260XJd345
Mon 17 Sep 14:07:30 BST 2018 1071 297.80 XLON 18260XJd347
Mon 17 Sep 14:07:30 BST 2018 268 297.80 XLON 18260XJd348
Mon 17 Sep 14:07:30 BST 2018 1959 297.80 XLON 18260XJd34a
Mon 17 Sep 14:07:30 BST 2018 1589 297.80 XLON 18260XJd34b
Mon 17 Sep 14:07:30 BST 2018 456 297.80 XLON 18260XJd34c
Mon 17 Sep 14:07:30 BST 2018 268 297.80 XLON 18260XJd349
Mon 17 Sep 14:07:30 BST 2018 1500 297.80 XLON 18260XJd34f
Mon 17 Sep 14:07:30 BST 2018 1832 297.80 XLON 18260XJd34d
Mon 17 Sep 14:07:30 BST 2018 552 297.80 XLON 18260XJd34e
Mon 17 Sep 14:07:30 BST 2018 1147 297.80 XLON 18260XJd34g
Mon 17 Sep 14:07:45 BST 2018 344 297.80 XLON 18260XJd35b
Mon 17 Sep 14:08:14 BST 2018 826 297.90 XLON 18260XJd37a
Mon 17 Sep 14:08:14 BST 2018 4 297.90 XLON 18260XJd37b
Mon 17 Sep 14:09:14 BST 2018 285 298.05 XLON 18260XJd3b2
Mon 17 Sep 14:09:14 BST 2018 514 298.05 XLON 18260XJd3b3
Mon 17 Sep 14:09:14 BST 2018 1375 298.05 XLON 18260XJd3b5
Mon 17 Sep 14:09:34 BST 2018 1010 298.00 XLON 18260XJd3c0
Mon 17 Sep 14:09:34 BST 2018 112 298.00 XLON 18260XJd3c1
Mon 17 Sep 14:09:34 BST 2018 483 298.00 XLON 18260XJd3c2
Mon 17 Sep 14:09:34 BST 2018 1008 298.00 XLON 18260XJd3c3
Mon 17 Sep 14:09:34 BST 2018 3085 298.05 XLON 18260XJd3c5
Mon 17 Sep 14:09:34 BST 2018 372 298.05 XLON 18260XJd3c6
Mon 17 Sep 14:09:34 BST 2018 476 298.00 XLON 18260XJd3c4
Mon 17 Sep 14:09:35 BST 2018 854 298.00 XLON 18260XJd3c7
Mon 17 Sep 14:09:35 BST 2018 1183 298.00 XLON 18260XJd3c8
Mon 17 Sep 14:09:35 BST 2018 240 298.00 XLON 18260XJd3c9
Mon 17 Sep 14:09:44 BST 2018 510 297.95 XLON 18260XJd3co
Mon 17 Sep 14:10:25 BST 2018 674 298.00 XLON 18260XJd3g1
Mon 17 Sep 14:10:25 BST 2018 3407 298.00 XLON 18260XJd3fz
Mon 17 Sep 14:10:25 BST 2018 1859 298.00 XLON 18260XJd3fx
Mon 17 Sep 14:10:25 BST 2018 984 298.00 XLON 18260XJd3g2
Mon 17 Sep 14:10:25 BST 2018 196 298.00 XLON 18260XJd3g3
Mon 17 Sep 14:10:25 BST 2018 349 298.00 XLON 18260XJd3g4
Mon 17 Sep 14:10:25 BST 2018 693 298.00 XLON 18260XJd3g7
Mon 17 Sep 14:10:25 BST 2018 544 298.00 XLON 18260XJd3g8
Mon 17 Sep 14:10:25 BST 2018 2526 298.00 XLON 18260XJd3g5
Mon 17 Sep 14:10:25 BST 2018 453 298.00 XLON 18260XJd3g6
Mon 17 Sep 14:10:25 BST 2018 1475 298.00 XLON 18260XJd3g9
Mon 17 Sep 14:12:15 BST 2018 7407 298.15 XLON 18260XJd3nc
Mon 17 Sep 14:12:20 BST 2018 645 298.15 XLON 18260XJd3nd
Mon 17 Sep 14:12:20 BST 2018 804 298.15 XLON 18260XJd3ne
Mon 17 Sep 14:12:20 BST 2018 3110 298.15 XLON 18260XJd3nf
Mon 17 Sep 14:12:41 BST 2018 644 298.15 XLON 18260XJd3oz
Mon 17 Sep 14:13:46 BST 2018 1500 298.40 XLON 18260XJd3tn
Mon 17 Sep 14:13:46 BST 2018 6161 298.40 XLON 18260XJd3to
Mon 17 Sep 14:13:55 BST 2018 339 298.40 XLON 18260XJd3u0
Mon 17 Sep 14:14:25 BST 2018 701 298.55 XLON 18260XJd3ym
Mon 17 Sep 14:14:25 BST 2018 675 298.55 XLON 18260XJd3yk
Mon 17 Sep 14:14:25 BST 2018 1831 298.55 XLON 18260XJd3yl
Mon 17 Sep 14:14:35 BST 2018 2213 298.50 XLON 18260XJd3yt
Mon 17 Sep 14:14:35 BST 2018 326 298.50 XLON 18260XJd3yu
Mon 17 Sep 14:14:35 BST 2018 874 298.50 XLON 18260XJd3yv
Mon 17 Sep 14:14:35 BST 2018 1267 298.50 XLON 18260XJd3yw
Mon 17 Sep 14:14:35 BST 2018 64 298.50 XLON 18260XJd3yy
Mon 17 Sep 14:14:35 BST 2018 1202 298.50 XLON 18260XJd3yx
Mon 17 Sep 14:14:35 BST 2018 1357 298.50 XLON 18260XJd3yz
Mon 17 Sep 14:14:35 BST 2018 145 298.45 XLON 18260XJd3z2
Mon 17 Sep 14:14:35 BST 2018 176 298.45 XLON 18260XJd3z3
Mon 17 Sep 14:14:35 BST 2018 784 298.45 XLON 18260XJd3z0
Mon 17 Sep 14:14:35 BST 2018 591 298.45 XLON 18260XJd3z1
Mon 17 Sep 14:14:35 BST 2018 315 298.45 XLON 18260XJd3z4
Mon 17 Sep 14:15:03 BST 2018 329 298.35 XLON 18260XJd426
Mon 17 Sep 14:15:45 BST 2018 740 298.60 XLON 18260XJd45l
Mon 17 Sep 14:15:45 BST 2018 1111 298.60 XLON 18260XJd45m
Mon 17 Sep 14:15:45 BST 2018 46 298.60 XLON 18260XJd45k
Mon 17 Sep 14:15:50 BST 2018 189 298.60 XLON 18260XJd45u
Mon 17 Sep 14:16:02 BST 2018 2135 298.60 XLON 18260XJd46o
Mon 17 Sep 14:16:02 BST 2018 52 298.60 XLON 18260XJd46p
Mon 17 Sep 14:16:02 BST 2018 1200 298.60 XLON 18260XJd46q
Mon 17 Sep 14:16:02 BST 2018 636 298.60 XLON 18260XJd46r
Mon 17 Sep 14:16:02 BST 2018 63 298.60 XLON 18260XJd46s
Mon 17 Sep 14:16:02 BST 2018 61 298.60 XLON 18260XJd46t
Mon 17 Sep 14:16:36 BST 2018 132 298.60 XLON 18260XJd48i
Mon 17 Sep 14:16:36 BST 2018 957 298.60 XLON 18260XJd48c
Mon 17 Sep 14:16:36 BST 2018 264 298.60 XLON 18260XJd48f
Mon 17 Sep 14:16:36 BST 2018 368 298.60 XLON 18260XJd48l
Mon 17 Sep 14:16:36 BST 2018 202 298.60 XLON 18260XJd48n
Mon 17 Sep 14:16:36 BST 2018 930 298.60 XLON 18260XJd48p
Mon 17 Sep 14:16:36 BST 2018 985 298.60 XLON 18260XJd48q
Mon 17 Sep 14:16:36 BST 2018 3565 298.60 XLON 18260XJd48r
Mon 17 Sep 14:16:59 BST 2018 982 298.65 XLON 18260XJd49d
Mon 17 Sep 14:16:59 BST 2018 982 298.65 XLON 18260XJd49e
Mon 17 Sep 14:17:26 BST 2018 578 298.70 XLON 18260XJd4al
Mon 17 Sep 14:17:26 BST 2018 74 298.70 XLON 18260XJd4am
Mon 17 Sep 14:17:26 BST 2018 506 298.70 XLON 18260XJd4ap
Mon 17 Sep 14:17:26 BST 2018 501 298.70 XLON 18260XJd4an
Mon 17 Sep 14:17:26 BST 2018 648 298.70 XLON 18260XJd4ao
Mon 17 Sep 14:17:26 BST 2018 441 298.65 XLON 18260XJd4aq
Mon 17 Sep 14:17:26 BST 2018 1625 298.65 XLON 18260XJd4ar
Mon 17 Sep 14:17:26 BST 2018 701 298.65 XLON 18260XJd4as
Mon 17 Sep 14:17:26 BST 2018 122 298.65 XLON 18260XJd4at
Mon 17 Sep 14:18:01 BST 2018 1847 298.60 XLON 18260XJd4cu
Mon 17 Sep 14:18:01 BST 2018 2740 298.60 XLON 18260XJd4cv
Mon 17 Sep 14:18:01 BST 2018 446 298.60 XLON 18260XJd4cw
Mon 17 Sep 14:18:01 BST 2018 33 298.60 XLON 18260XJd4cz
Mon 17 Sep 14:18:01 BST 2018 119 298.60 XLON 18260XJd4cx
Mon 17 Sep 14:18:01 BST 2018 17 298.60 XLON 18260XJd4cy
Mon 17 Sep 14:18:01 BST 2018 866 298.60 XLON 18260XJd4d0
Mon 17 Sep 14:18:01 BST 2018 300 298.60 XLON 18260XJd4d1
Mon 17 Sep 14:18:01 BST 2018 1920 298.65 XLON 18260XJd4d7
Mon 17 Sep 14:18:01 BST 2018 1048 298.65 XLON 18260XJd4d8
Mon 17 Sep 14:18:01 BST 2018 1513 298.65 XLON 18260XJd4d5
Mon 17 Sep 14:18:01 BST 2018 107 298.65 XLON 18260XJd4d6
Mon 17 Sep 14:18:01 BST 2018 526 298.65 XLON 18260XJd4d9
Mon 17 Sep 14:18:01 BST 2018 800 298.65 XLON 18260XJd4d3
Mon 17 Sep 14:18:01 BST 2018 5744 298.65 XLON 18260XJd4d4
Mon 17 Sep 14:18:01 BST 2018 799 298.60 XLON 18260XJd4d2
Mon 17 Sep 14:18:05 BST 2018 4346 298.55 XLON 18260XJd4do
Mon 17 Sep 14:18:05 BST 2018 1086 298.55 XLON 18260XJd4dp
Mon 17 Sep 14:18:05 BST 2018 8 298.55 XLON 18260XJd4dq
Mon 17 Sep 14:18:05 BST 2018 2861 298.55 XLON 18260XJd4dr
Mon 17 Sep 14:18:23 BST 2018 684 298.45 XLON 18260XJd4f1
Mon 17 Sep 14:18:23 BST 2018 480 298.45 XLON 18260XJd4f2
Mon 17 Sep 14:18:23 BST 2018 2664 298.45 XLON 18260XJd4f0
Mon 17 Sep 14:18:33 BST 2018 597 298.40 XLON 18260XJd4fo
Mon 17 Sep 14:18:33 BST 2018 647 298.40 XLON 18260XJd4fp
Mon 17 Sep 14:18:33 BST 2018 899 298.40 XLON 18260XJd4fq
Mon 17 Sep 14:18:34 BST 2018 2775 298.40 XLON 18260XJd4g3
Mon 17 Sep 14:18:34 BST 2018 2676 298.40 XLON 18260XJd4g4
Mon 17 Sep 14:19:36 BST 2018 900 298.35 XLON 18260XJd4il
Mon 17 Sep 14:19:36 BST 2018 952 298.35 XLON 18260XJd4ip
Mon 17 Sep 14:19:36 BST 2018 1244 298.35 XLON 18260XJd4is
Mon 17 Sep 14:20:25 BST 2018 577 298.50 XLON 18260XJd4ls
Mon 17 Sep 14:20:25 BST 2018 780 298.50 XLON 18260XJd4lt
Mon 17 Sep 14:20:25 BST 2018 1827 298.50 XLON 18260XJd4lu
Mon 17 Sep 14:20:25 BST 2018 1162 298.50 XLON 18260XJd4lv
Mon 17 Sep 14:20:29 BST 2018 685 298.45 XLON 18260XJd4ly
Mon 17 Sep 14:21:49 BST 2018 612 298.50 XLON 18260XJd4qy
Mon 17 Sep 14:21:49 BST 2018 413 298.50 XLON 18260XJd4qz
Mon 17 Sep 14:21:49 BST 2018 743 298.50 XLON 18260XJd4r1
Mon 17 Sep 14:21:49 BST 2018 1657 298.50 XLON 18260XJd4r0
Mon 17 Sep 14:21:49 BST 2018 1200 298.50 XLON 18260XJd4r2
Mon 17 Sep 14:21:49 BST 2018 1267 298.50 XLON 18260XJd4r3
Mon 17 Sep 14:21:49 BST 2018 868 298.50 XLON 18260XJd4r5
Mon 17 Sep 14:21:49 BST 2018 680 298.50 XLON 18260XJd4r4
Mon 17 Sep 14:21:49 BST 2018 273 298.50 XLON 18260XJd4r6
Mon 17 Sep 14:21:50 BST 2018 489 298.45 XLON 18260XJd4ra
Mon 17 Sep 14:22:28 BST 2018 485 298.45 XLON 18260XJd4vo
Mon 17 Sep 14:23:02 BST 2018 1163 298.50 XLON 18260XJd4xc
Mon 17 Sep 14:23:02 BST 2018 400 298.50 XLON 18260XJd4xd
Mon 17 Sep 14:23:02 BST 2018 3681 298.50 XLON 18260XJd4xg
Mon 17 Sep 14:23:02 BST 2018 553 298.50 XLON 18260XJd4xe
Mon 17 Sep 14:23:02 BST 2018 843 298.50 XLON 18260XJd4xf
Mon 17 Sep 14:23:19 BST 2018 595 298.45 XLON 18260XJd4z9
Mon 17 Sep 14:23:19 BST 2018 2129 298.45 XLON 18260XJd4za
Mon 17 Sep 14:23:19 BST 2018 222 298.45 XLON 18260XJd4zb
Mon 17 Sep 14:23:19 BST 2018 165 298.45 XLON 18260XJd4zc
Mon 17 Sep 14:23:29 BST 2018 484 298.45 XLON 18260XJd50i
Mon 17 Sep 14:24:39 BST 2018 382 298.50 XLON 18260XJd55x
Mon 17 Sep 14:24:39 BST 2018 166 298.50 XLON 18260XJd55y
Mon 17 Sep 14:24:39 BST 2018 775 298.50 XLON 18260XJd55z
Mon 17 Sep 14:25:00 BST 2018 2319 298.50 XLON 18260XJd57h
Mon 17 Sep 14:25:04 BST 2018 2793 298.50 XLON 18260XJd57q
Mon 17 Sep 14:25:04 BST 2018 64 298.50 XLON 18260XJd57r
Mon 17 Sep 14:25:04 BST 2018 1978 298.50 XLON 18260XJd57p
Mon 17 Sep 14:25:04 BST 2018 1500 298.50 XLON 18260XJd57s
Mon 17 Sep 14:25:04 BST 2018 579 298.50 XLON 18260XJd57t
Mon 17 Sep 14:25:38 BST 2018 528 298.65 XLON 18260XJd59x
Mon 17 Sep 14:25:40 BST 2018 243 298.65 XLON 18260XJd5a1
Mon 17 Sep 14:25:40 BST 2018 257 298.65 XLON 18260XJd5a2
Mon 17 Sep 14:25:46 BST 2018 22 298.65 XLON 18260XJd5ac
Mon 17 Sep 14:26:15 BST 2018 906 298.75 XLON 18260XJd5bq
Mon 17 Sep 14:26:15 BST 2018 658 298.75 XLON 18260XJd5br
Mon 17 Sep 14:26:15 BST 2018 1319 298.75 XLON 18260XJd5bs
Mon 17 Sep 14:26:22 BST 2018 559 298.75 XLON 18260XJd5bw
Mon 17 Sep 14:26:30 BST 2018 858 298.70 XLON 18260XJd5cc
Mon 17 Sep 14:26:30 BST 2018 6040 298.70 XLON 18260XJd5ce
Mon 17 Sep 14:26:30 BST 2018 2742 298.70 XLON 18260XJd5cf
Mon 17 Sep 14:26:30 BST 2018 989 298.70 XLON 18260XJd5cd
Mon 17 Sep 14:26:30 BST 2018 400 298.65 XLON 18260XJd5cg
Mon 17 Sep 14:26:30 BST 2018 1383 298.65 XLON 18260XJd5cj
Mon 17 Sep 14:26:30 BST 2018 458 298.65 XLON 18260XJd5ch
Mon 17 Sep 14:26:31 BST 2018 332 298.65 XLON 18260XJd5ck
Mon 17 Sep 14:26:45 BST 2018 100 298.65 XLON 18260XJd5do
Mon 17 Sep 14:26:53 BST 2018 1747 298.60 XLON 18260XJd5ec
Mon 17 Sep 14:27:06 BST 2018 485 298.70 XLON 18260XJd5fw
Mon 17 Sep 14:27:06 BST 2018 1564 298.70 XLON 18260XJd5fx
Mon 17 Sep 14:27:06 BST 2018 2073 298.70 XLON 18260XJd5fy
Mon 17 Sep 14:27:06 BST 2018 70 298.70 XLON 18260XJd5fz
Mon 17 Sep 14:27:58 BST 2018 104 298.75 XLON 18260XJd5ka
Mon 17 Sep 14:27:58 BST 2018 74 298.75 XLON 18260XJd5kb
Mon 17 Sep 14:28:00 BST 2018 439 298.70 XLON 18260XJd5kg
Mon 17 Sep 14:28:00 BST 2018 120 298.70 XLON 18260XJd5kj
Mon 17 Sep 14:28:00 BST 2018 939 298.70 XLON 18260XJd5kh
Mon 17 Sep 14:28:00 BST 2018 1341 298.65 XLON 18260XJd5kl
Mon 17 Sep 14:28:00 BST 2018 478 298.65 XLON 18260XJd5kq
Mon 17 Sep 14:28:00 BST 2018 1522 298.65 XLON 18260XJd5kt
Mon 17 Sep 14:28:00 BST 2018 553 298.65 XLON 18260XJd5kw
Mon 17 Sep 14:28:00 BST 2018 2508 298.65 XLON 18260XJd5kx
Mon 17 Sep 14:28:21 BST 2018 326 298.65 XLON 18260XJd5n4
Mon 17 Sep 14:28:21 BST 2018 953 298.65 XLON 18260XJd5n5
Mon 17 Sep 14:28:25 BST 2018 123 298.65 XLON 18260XJd5ni
Mon 17 Sep 14:28:25 BST 2018 1793 298.65 XLON 18260XJd5nj
Mon 17 Sep 14:28:25 BST 2018 696 298.65 XLON 18260XJd5nk
Mon 17 Sep 14:28:42 BST 2018 6 298.60 XLON 18260XJd5qq
Mon 17 Sep 14:28:42 BST 2018 630 298.60 XLON 18260XJd5qs
Mon 17 Sep 14:28:42 BST 2018 2156 298.60 XLON 18260XJd5qt
Mon 17 Sep 14:28:42 BST 2018 2747 298.60 XLON 18260XJd5qr
Mon 17 Sep 14:29:17 BST 2018 336 298.60 XLON 18260XJd5se
Mon 17 Sep 14:29:23 BST 2018 562 298.60 XLON 18260XJd5si
Mon 17 Sep 14:29:23 BST 2018 147 298.60 XLON 18260XJd5sj
Mon 17 Sep 14:29:23 BST 2018 505 298.60 XLON 18260XJd5sk
Mon 17 Sep 14:29:58 BST 2018 516 298.60 XLON 18260XJd5u9
Mon 17 Sep 14:29:58 BST 2018 527 298.60 XLON 18260XJd5ua
Mon 17 Sep 14:30:03 BST 2018 698 298.50 XLON 18260XJd5v9
Mon 17 Sep 14:30:03 BST 2018 1200 298.50 XLON 18260XJd5va
Mon 17 Sep 14:30:03 BST 2018 4415 298.50 XLON 18260XJd5vb
Mon 17 Sep 14:30:03 BST 2018 4071 298.50 XLON 18260XJd5vc
Mon 17 Sep 14:30:03 BST 2018 396 298.45 XLON 18260XJd5vf
Mon 17 Sep 14:30:03 BST 2018 1787 298.45 XLON 18260XJd5vd
Mon 17 Sep 14:30:03 BST 2018 3397 298.45 XLON 18260XJd5ve
Mon 17 Sep 14:30:03 BST 2018 2700 298.45 XLON 18260XJd5vg
Mon 17 Sep 14:30:08 BST 2018 456 298.40 XLON 18260XJd5wn
Mon 17 Sep 14:30:08 BST 2018 5600 298.40 XLON 18260XJd5wo
Mon 17 Sep 14:30:08 BST 2018 2400 298.40 XLON 18260XJd5wp
Mon 17 Sep 14:30:08 BST 2018 400 298.40 XLON 18260XJd5wq
Mon 17 Sep 14:30:08 BST 2018 554 298.40 XLON 18260XJd5x0
Mon 17 Sep 14:30:15 BST 2018 176 298.40 XLON 18260XJd5y8
Mon 17 Sep 14:30:29 BST 2018 41 298.35 XLON 18260XJd606
Mon 17 Sep 14:30:30 BST 2018 1991 298.30 XLON 18260XJd60k
Mon 17 Sep 14:30:30 BST 2018 1719 298.25 XLON 18260XJd60o
Mon 17 Sep 14:30:30 BST 2018 995 298.25 XLON 18260XJd60s
Mon 17 Sep 14:31:25 BST 2018 100 298.65 XLON 18260XJd68m
Mon 17 Sep 14:31:25 BST 2018 74 298.65 XLON 18260XJd68n
Mon 17 Sep 14:31:38 BST 2018 404 298.65 XLON 18260XJd69p
Mon 17 Sep 14:31:45 BST 2018 88 298.75 XLON 18260XJd6av
Mon 17 Sep 14:32:04 BST 2018 447 298.70 XLON 18260XJd6d9
Mon 17 Sep 14:32:04 BST 2018 333 298.70 XLON 18260XJd6d8
Mon 17 Sep 14:32:04 BST 2018 1200 298.70 XLON 18260XJd6da
Mon 17 Sep 14:32:04 BST 2018 43 298.70 XLON 18260XJd6db
Mon 17 Sep 14:32:04 BST 2018 252 298.70 XLON 18260XJd6dc
Mon 17 Sep 14:32:04 BST 2018 92 298.70 XLON 18260XJd6df
Mon 17 Sep 14:32:04 BST 2018 156 298.70 XLON 18260XJd6dd
Mon 17 Sep 14:32:04 BST 2018 169 298.70 XLON 18260XJd6dg
Mon 17 Sep 14:32:08 BST 2018 226 298.65 XLON 18260XJd6di
Mon 17 Sep 14:32:08 BST 2018 1320 298.65 XLON 18260XJd6dj
Mon 17 Sep 14:32:08 BST 2018 9794 298.65 XLON 18260XJd6dp
Mon 17 Sep 14:32:08 BST 2018 1585 298.65 XLON 18260XJd6ds
Mon 17 Sep 14:32:11 BST 2018 2732 298.60 XLON 18260XJd6e7
Mon 17 Sep 14:32:11 BST 2018 2507 298.60 XLON 18260XJd6e8
Mon 17 Sep 14:32:11 BST 2018 1311 298.60 XLON 18260XJd6e9
Mon 17 Sep 14:32:54 BST 2018 525 298.55 XLON 18260XJd6ji
Mon 17 Sep 14:32:54 BST 2018 460 298.55 XLON 18260XJd6jj
Mon 17 Sep 14:33:06 BST 2018 341 298.55 XLON 18260XJd6kd
Mon 17 Sep 14:33:06 BST 2018 4684 298.50 XLON 18260XJd6ke
Mon 17 Sep 14:33:06 BST 2018 1045 298.45 XLON 18260XJd6kf
Mon 17 Sep 14:33:06 BST 2018 422 298.55 XLON 18260XJd6kh
Mon 17 Sep 14:33:06 BST 2018 1028 298.55 XLON 18260XJd6ki
Mon 17 Sep 14:33:06 BST 2018 1500 298.55 XLON 18260XJd6kg
Mon 17 Sep 14:33:50 BST 2018 300 298.85 XLON 18260XJd6pj
Mon 17 Sep 14:34:05 BST 2018 484 298.90 XLON 18260XJd6rq
Mon 17 Sep 14:34:05 BST 2018 556 298.90 XLON 18260XJd6rs
Mon 17 Sep 14:34:05 BST 2018 272 298.90 XLON 18260XJd6rr
Mon 17 Sep 14:34:10 BST 2018 1672 299.00 XLON 18260XJd6s4
Mon 17 Sep 14:34:26 BST 2018 465 298.95 XLON 18260XJd6sx
Mon 17 Sep 14:34:26 BST 2018 615 298.95 XLON 18260XJd6t0
Mon 17 Sep 14:34:26 BST 2018 508 298.95 XLON 18260XJd6t1
Mon 17 Sep 14:34:26 BST 2018 203 298.95 XLON 18260XJd6t3
Mon 17 Sep 14:34:26 BST 2018 332 298.90 XLON 18260XJd6t4
Mon 17 Sep 14:34:26 BST 2018 599 298.90 XLON 18260XJd6t6
Mon 17 Sep 14:34:35 BST 2018 300 298.80 XLON 18260XJd6tv
Mon 17 Sep 14:35:01 BST 2018 1616 298.70 XLON 18260XJd6xe
Mon 17 Sep 14:35:01 BST 2018 323 298.70 XLON 18260XJd6xf
Mon 17 Sep 14:35:01 BST 2018 368 298.70 XLON 18260XJd6xg
Mon 17 Sep 14:35:35 BST 2018 1200 298.95 XLON 18260XJd70p
Mon 17 Sep 14:35:40 BST 2018 82 298.95 XLON 18260XJd71e
Mon 17 Sep 14:35:40 BST 2018 82 298.95 XLON 18260XJd71f
Mon 17 Sep 14:35:40 BST 2018 175 298.95 XLON 18260XJd71g
Mon 17 Sep 14:35:40 BST 2018 103 298.95 XLON 18260XJd71h
Mon 17 Sep 14:35:44 BST 2018 329 298.90 XLON 18260XJd71s
Mon 17 Sep 14:35:44 BST 2018 941 298.90 XLON 18260XJd71t
Mon 17 Sep 14:35:44 BST 2018 407 298.90 XLON 18260XJd71w
Mon 17 Sep 14:35:44 BST 2018 342 298.90 XLON 18260XJd71x
Mon 17 Sep 14:36:07 BST 2018 1434 298.85 XLON 18260XJd754
Mon 17 Sep 14:36:07 BST 2018 342 298.85 XLON 18260XJd751
Mon 17 Sep 14:36:07 BST 2018 534 298.85 XLON 18260XJd74t
Mon 17 Sep 14:36:07 BST 2018 330 298.85 XLON 18260XJd74x
Mon 17 Sep 14:36:07 BST 2018 1498 298.85 XLON 18260XJd756
Mon 17 Sep 14:36:07 BST 2018 1393 298.85 XLON 18260XJd759
Mon 17 Sep 14:37:00 BST 2018 900 298.90 XLON 18260XJd7bo
Mon 17 Sep 14:37:00 BST 2018 1295 298.90 XLON 18260XJd7br
Mon 17 Sep 14:37:00 BST 2018 134 298.90 XLON 18260XJd7bp
Mon 17 Sep 14:37:00 BST 2018 1090 298.90 XLON 18260XJd7bv
Mon 17 Sep 14:37:00 BST 2018 1419 298.90 XLON 18260XJd7bt
Mon 17 Sep 14:37:00 BST 2018 12 298.90 XLON 18260XJd7bx
Mon 17 Sep 14:37:02 BST 2018 490 298.85 XLON 18260XJd7c6
Mon 17 Sep 14:37:02 BST 2018 75 298.85 XLON 18260XJd7c9
Mon 17 Sep 14:37:20 BST 2018 2695 298.95 XLON 18260XJd7es
Mon 17 Sep 14:37:20 BST 2018 3944 298.95 XLON 18260XJd7er
Mon 17 Sep 14:38:08 BST 2018 932 299.20 XLON 18260XJd7ja
Mon 17 Sep 14:38:12 BST 2018 105 299.25 XLON 18260XJd7js
Mon 17 Sep 14:38:12 BST 2018 710 299.25 XLON 18260XJd7jt
Mon 17 Sep 14:38:12 BST 2018 369 299.25 XLON 18260XJd7ju
Mon 17 Sep 14:38:12 BST 2018 238 299.25 XLON 18260XJd7jv
Mon 17 Sep 14:38:12 BST 2018 369 299.25 XLON 18260XJd7jw
Mon 17 Sep 14:38:15 BST 2018 348 299.25 XLON 18260XJd7k7
Mon 17 Sep 14:38:21 BST 2018 1654 299.25 XLON 18260XJd7kz
Mon 17 Sep 14:38:21 BST 2018 635 299.25 XLON 18260XJd7l0
Mon 17 Sep 14:38:21 BST 2018 2390 299.25 XLON 18260XJd7l1
Mon 17 Sep 14:38:21 BST 2018 1600 299.25 XLON 18260XJd7l2
Mon 17 Sep 14:38:21 BST 2018 3498 299.25 XLON 18260XJd7l3
Mon 17 Sep 14:38:21 BST 2018 1500 299.25 XLON 18260XJd7l4
Mon 17 Sep 14:38:21 BST 2018 2900 299.25 XLON 18260XJd7l5
Mon 17 Sep 14:38:40 BST 2018 300 299.25 XLON 18260XJd7mu
Mon 17 Sep 14:38:54 BST 2018 3786 299.45 XLON 18260XJd7ns
Mon 17 Sep 14:38:58 BST 2018 998 299.45 XLON 18260XJd7nx
Mon 17 Sep 14:38:58 BST 2018 1570 299.45 XLON 18260XJd7ny
Mon 17 Sep 14:38:58 BST 2018 2306 299.45 XLON 18260XJd7nz
Mon 17 Sep 14:38:58 BST 2018 2 299.45 XLON 18260XJd7o0
Mon 17 Sep 14:38:58 BST 2018 2398 299.45 XLON 18260XJd7o1
Mon 17 Sep 14:38:58 BST 2018 789 299.45 XLON 18260XJd7o2
Mon 17 Sep 14:38:58 BST 2018 320 299.45 XLON 18260XJd7o3
Mon 17 Sep 14:39:17 BST 2018 3 299.45 XLON 18260XJd7pt
Mon 17 Sep 14:39:17 BST 2018 1623 299.45 XLON 18260XJd7pu
Mon 17 Sep 14:39:17 BST 2018 1075 299.45 XLON 18260XJd7ps
Mon 17 Sep 14:39:17 BST 2018 5216 299.45 XLON 18260XJd7pv
Mon 17 Sep 14:39:17 BST 2018 1204 299.45 XLON 18260XJd7pw
Mon 17 Sep 14:39:17 BST 2018 1 299.45 XLON 18260XJd7px
Mon 17 Sep 14:39:17 BST 2018 1254 299.40 XLON 18260XJd7py
Mon 17 Sep 14:39:17 BST 2018 575 299.45 XLON 18260XJd7q0
Mon 17 Sep 14:39:17 BST 2018 1500 299.45 XLON 18260XJd7pz
Mon 17 Sep 14:39:18 BST 2018 501 299.40 XLON 18260XJd7q1
Mon 17 Sep 14:39:18 BST 2018 500 299.40 XLON 18260XJd7q2
Mon 17 Sep 14:40:13 BST 2018 1 299.60 XLON 18260XJd7ug
Mon 17 Sep 14:40:13 BST 2018 479 299.60 XLON 18260XJd7uh
Mon 17 Sep 14:40:13 BST 2018 1564 299.60 XLON 18260XJd7ui
Mon 17 Sep 14:40:13 BST 2018 1645 299.60 XLON 18260XJd7uj
Mon 17 Sep 14:40:13 BST 2018 155 299.60 XLON 18260XJd7us
Mon 17 Sep 14:40:13 BST 2018 1500 299.60 XLON 18260XJd7um
Mon 17 Sep 14:40:13 BST 2018 460 299.60 XLON 18260XJd7un
Mon 17 Sep 14:40:13 BST 2018 852 299.60 XLON 18260XJd7uq
Mon 17 Sep 14:40:13 BST 2018 459 299.60 XLON 18260XJd7ut
Mon 17 Sep 14:40:13 BST 2018 262 299.60 XLON 18260XJd7uu
Mon 17 Sep 14:40:15 BST 2018 1847 299.55 XLON 18260XJd7v6
Mon 17 Sep 14:40:15 BST 2018 1445 299.55 XLON 18260XJd7v7
Mon 17 Sep 14:40:27 BST 2018 814 299.50 XLON 18260XJd7w7
Mon 17 Sep 14:40:27 BST 2018 202 299.50 XLON 18260XJd7w8
Mon 17 Sep 14:40:27 BST 2018 252 299.50 XLON 18260XJd7w5
Mon 17 Sep 14:40:27 BST 2018 667 299.50 XLON 18260XJd7w6
Mon 17 Sep 14:40:27 BST 2018 382 299.50 XLON 18260XJd7w4
Mon 17 Sep 14:40:27 BST 2018 382 299.50 XLON 18260XJd7w9
Mon 17 Sep 14:40:27 BST 2018 180 299.50 XLON 18260XJd7wa
Mon 17 Sep 14:40:27 BST 2018 1331 299.50 XLON 18260XJd7wb
Mon 17 Sep 14:40:27 BST 2018 2400 299.45 XLON 18260XJd7we
Mon 17 Sep 14:40:27 BST 2018 1599 299.45 XLON 18260XJd7wf
Mon 17 Sep 14:40:27 BST 2018 1105 299.45 XLON 18260XJd7wg
Mon 17 Sep 14:40:27 BST 2018 171 299.45 XLON 18260XJd7wh
Mon 17 Sep 14:40:27 BST 2018 158 299.45 XLON 18260XJd7wi
Mon 17 Sep 14:40:27 BST 2018 191 299.45 XLON 18260XJd7wj
Mon 17 Sep 14:40:27 BST 2018 148 299.45 XLON 18260XJd7wk
Mon 17 Sep 14:40:27 BST 2018 146 299.45 XLON 18260XJd7wl
Mon 17 Sep 14:40:30 BST 2018 250 299.40 XLON 18260XJd7ws
Mon 17 Sep 14:40:30 BST 2018 1418 299.40 XLON 18260XJd7wt
Mon 17 Sep 14:40:30 BST 2018 692 299.40 XLON 18260XJd7wq
Mon 17 Sep 14:40:30 BST 2018 40 299.40 XLON 18260XJd7wr
Mon 17 Sep 14:40:30 BST 2018 1267 299.40 XLON 18260XJd7wu
Mon 17 Sep 14:40:43 BST 2018 209 299.40 XLON 18260XJd7zk
Mon 17 Sep 14:40:53 BST 2018 2308 299.35 XLON 18260XJd81x
Mon 17 Sep 14:40:53 BST 2018 3663 299.35 XLON 18260XJd82a
Mon 17 Sep 14:40:53 BST 2018 94 299.35 XLON 18260XJd82c
Mon 17 Sep 14:40:53 BST 2018 921 299.35 XLON 18260XJd822
Mon 17 Sep 14:40:53 BST 2018 60 299.35 XLON 18260XJd826
Mon 17 Sep 14:40:53 BST 2018 762 299.35 XLON 18260XJd828
Mon 17 Sep 14:40:53 BST 2018 86 299.35 XLON 18260XJd82e
Mon 17 Sep 14:40:53 BST 2018 831 299.35 XLON 18260XJd82f
Mon 17 Sep 14:40:53 BST 2018 1467 299.35 XLON 18260XJd82g
Mon 17 Sep 14:40:53 BST 2018 204 299.35 XLON 18260XJd82i
Mon 17 Sep 14:40:53 BST 2018 250 299.35 XLON 18260XJd82h
Mon 17 Sep 14:40:53 BST 2018 825 299.35 XLON 18260XJd82j
Mon 17 Sep 14:40:53 BST 2018 3161 299.35 XLON 18260XJd82k
Mon 17 Sep 14:41:20 BST 2018 970 299.50 XLON 18260XJd85x
Mon 17 Sep 14:41:20 BST 2018 1650 299.50 XLON 18260XJd85y
Mon 17 Sep 14:41:20 BST 2018 1524 299.50 XLON 18260XJd85w
Mon 17 Sep 14:41:20 BST 2018 1728 299.45 XLON 18260XJd85z
Mon 17 Sep 14:41:20 BST 2018 4272 299.45 XLON 18260XJd860
Mon 17 Sep 14:41:20 BST 2018 790 299.50 XLON 18260XJd864
Mon 17 Sep 14:41:30 BST 2018 3203 299.50 XLON 18260XJd87a
Mon 17 Sep 14:41:34 BST 2018 35 299.45 XLON 18260XJd887
Mon 17 Sep 14:41:34 BST 2018 499 299.45 XLON 18260XJd888
Mon 17 Sep 14:41:34 BST 2018 1467 299.45 XLON 18260XJd886
Mon 17 Sep 14:41:38 BST 2018 141 299.40 XLON 18260XJd88u
Mon 17 Sep 14:41:38 BST 2018 2000 299.40 XLON 18260XJd88v
Mon 17 Sep 14:41:38 BST 2018 641 299.40 XLON 18260XJd88w
Mon 17 Sep 14:41:43 BST 2018 925 299.35 XLON 18260XJd89j
Mon 17 Sep 14:41:43 BST 2018 298 299.35 XLON 18260XJd89l
Mon 17 Sep 14:41:43 BST 2018 1602 299.35 XLON 18260XJd89k
Mon 17 Sep 14:41:43 BST 2018 1467 299.35 XLON 18260XJd89n
Mon 17 Sep 14:41:43 BST 2018 79 299.35 XLON 18260XJd89m
Mon 17 Sep 14:41:55 BST 2018 397 299.30 XLON 18260XJd8a1
Mon 17 Sep 14:41:55 BST 2018 618 299.25 XLON 18260XJd8a5
Mon 17 Sep 14:41:55 BST 2018 2323 299.25 XLON 18260XJd8a8
Mon 17 Sep 14:41:55 BST 2018 1932 299.25 XLON 18260XJd8a7
Mon 17 Sep 14:41:55 BST 2018 422 299.25 XLON 18260XJd8a9
Mon 17 Sep 14:42:11 BST 2018 523 299.15 XLON 18260XJd8cs
Mon 17 Sep 14:42:16 BST 2018 600 299.10 XLON 18260XJd8e3
Mon 17 Sep 14:42:16 BST 2018 3520 299.10 XLON 18260XJd8e6
Mon 17 Sep 14:42:16 BST 2018 479 299.10 XLON 18260XJd8e7
Mon 17 Sep 14:42:16 BST 2018 1500 299.10 XLON 18260XJd8e8
Mon 17 Sep 14:42:16 BST 2018 592 299.10 XLON 18260XJd8e9
Mon 17 Sep 14:42:16 BST 2018 1691 299.10 XLON 18260XJd8ea
Mon 17 Sep 14:42:42 BST 2018 4630 299.05 XLON 18260XJd8gr
Mon 17 Sep 14:42:51 BST 2018 335 299.00 XLON 18260XJd8i5
Mon 17 Sep 14:42:51 BST 2018 2065 299.00 XLON 18260XJd8hy
Mon 17 Sep 14:42:51 BST 2018 3 299.00 XLON 18260XJd8i9
Mon 17 Sep 14:42:51 BST 2018 127 299.00 XLON 18260XJd8ib
Mon 17 Sep 14:42:51 BST 2018 1563 299.00 XLON 18260XJd8ic
Mon 17 Sep 14:43:15 BST 2018 2977 298.95 XLON 18260XJd8jm
Mon 17 Sep 14:43:15 BST 2018 315 298.95 XLON 18260XJd8jn
Mon 17 Sep 14:43:15 BST 2018 4521 298.95 XLON 18260XJd8jl
Mon 17 Sep 14:43:15 BST 2018 1172 298.90 XLON 18260XJd8jq
Mon 17 Sep 14:43:15 BST 2018 188 298.95 XLON 18260XJd8jo
Mon 17 Sep 14:43:15 BST 2018 956 298.95 XLON 18260XJd8jp
Mon 17 Sep 14:43:44 BST 2018 4867 299.00 XLON 18260XJd8mm
Mon 17 Sep 14:43:44 BST 2018 2400 299.00 XLON 18260XJd8mn
Mon 17 Sep 14:43:44 BST 2018 154 299.00 XLON 18260XJd8mp
Mon 17 Sep 14:43:44 BST 2018 1833 299.00 XLON 18260XJd8mo
Mon 17 Sep 14:43:44 BST 2018 9736 298.95 XLON 18260XJd8mq
Mon 17 Sep 14:43:44 BST 2018 3765 298.95 XLON 18260XJd8mr
Mon 17 Sep 14:43:44 BST 2018 2593 298.95 XLON 18260XJd8ms
Mon 17 Sep 14:44:35 BST 2018 1410 298.80 XLON 18260XJd8tc
Mon 17 Sep 14:44:38 BST 2018 19566 298.80 XLON 18260XJd8tf
Mon 17 Sep 14:44:38 BST 2018 1801 298.80 XLON 18260XJd8tg
Mon 17 Sep 14:46:34 BST 2018 229 299.15 XLON 18260XJd95l
Mon 17 Sep 14:46:34 BST 2018 162 299.15 XLON 18260XJd95m
Mon 17 Sep 14:46:34 BST 2018 2420 299.10 XLON 18260XJd95n
Mon 17 Sep 14:46:34 BST 2018 696 299.10 XLON 18260XJd95o
Mon 17 Sep 14:47:55 BST 2018 433 299.15 XLON 18260XJd9dm
Mon 17 Sep 14:47:55 BST 2018 1627 299.15 XLON 18260XJd9dn
Mon 17 Sep 14:47:55 BST 2018 1061 299.15 XLON 18260XJd9do
Mon 17 Sep 14:48:31 BST 2018 1887 299.15 XLON 18260XJd9hw
Mon 17 Sep 14:48:31 BST 2018 1224 299.15 XLON 18260XJd9hx
Mon 17 Sep 14:48:38 BST 2018 243 299.15 XLON 18260XJd9ip
Mon 17 Sep 14:48:50 BST 2018 444 299.15 XLON 18260XJd9jo
Mon 17 Sep 14:48:50 BST 2018 2400 299.15 XLON 18260XJd9jr
Mon 17 Sep 14:48:50 BST 2018 300 299.15 XLON 18260XJd9k1
Mon 17 Sep 14:48:50 BST 2018 36 299.15 XLON 18260XJd9jx
Mon 17 Sep 14:48:50 BST 2018 260 299.15 XLON 18260XJd9jv
Mon 17 Sep 14:48:50 BST 2018 35 299.15 XLON 18260XJd9jw
Mon 17 Sep 14:48:50 BST 2018 1452 299.15 XLON 18260XJd9jt
Mon 17 Sep 14:48:50 BST 2018 3009 299.15 XLON 18260XJd9k4
Mon 17 Sep 14:48:50 BST 2018 313 299.15 XLON 18260XJd9k6
Mon 17 Sep 14:49:30 BST 2018 1161 299.35 XLON 18260XJd9nx
Mon 17 Sep 14:49:30 BST 2018 473 299.30 XLON 18260XJd9nz
Mon 17 Sep 14:49:30 BST 2018 306 299.30 XLON 18260XJd9ny
Mon 17 Sep 14:49:49 BST 2018 384 299.25 XLON 18260XJd9pg
Mon 17 Sep 14:49:49 BST 2018 152 299.25 XLON 18260XJd9ph
Mon 17 Sep 14:49:49 BST 2018 569 299.25 XLON 18260XJd9pl
Mon 17 Sep 14:49:50 BST 2018 201 299.25 XLON 18260XJd9po
Mon 17 Sep 14:49:50 BST 2018 1399 299.25 XLON 18260XJd9pp
Mon 17 Sep 14:49:50 BST 2018 550 299.25 XLON 18260XJd9pr
Mon 17 Sep 14:49:50 BST 2018 534 299.25 XLON 18260XJd9ps
Mon 17 Sep 14:49:50 BST 2018 1325 299.25 XLON 18260XJd9pq
Mon 17 Sep 14:49:52 BST 2018 1191 299.15 XLON 18260XJd9pv
Mon 17 Sep 14:50:14 BST 2018 2223 299.15 XLON 18260XJd9qy
Mon 17 Sep 14:50:16 BST 2018 536 299.15 XLON 18260XJd9rp
Mon 17 Sep 14:50:56 BST 2018 1485 299.40 XLON 18260XJd9ux
Mon 17 Sep 14:50:56 BST 2018 915 299.40 XLON 18260XJd9v3
Mon 17 Sep 14:50:56 BST 2018 570 299.40 XLON 18260XJd9v6
Mon 17 Sep 14:50:56 BST 2018 1124 299.40 XLON 18260XJd9vc
Mon 17 Sep 14:50:56 BST 2018 447 299.40 XLON 18260XJd9vg
Mon 17 Sep 14:50:56 BST 2018 1270 299.40 XLON 18260XJd9va
Mon 17 Sep 14:50:56 BST 2018 377 299.40 XLON 18260XJd9v7
Mon 17 Sep 14:50:57 BST 2018 4595 299.35 XLON 18260XJd9vm
Mon 17 Sep 14:51:06 BST 2018 498 299.30 XLON 18260XJd9wn
Mon 17 Sep 14:51:06 BST 2018 1051 299.30 XLON 18260XJd9wq
Mon 17 Sep 14:51:06 BST 2018 4713 299.30 XLON 18260XJd9wo
Mon 17 Sep 14:51:06 BST 2018 170 299.30 XLON 18260XJd9wp
Mon 17 Sep 14:51:16 BST 2018 1178 299.15 XLON 18260XJd9xj
Mon 17 Sep 14:51:16 BST 2018 217 299.15 XLON 18260XJd9xi
Mon 17 Sep 14:51:16 BST 2018 282 299.15 XLON 18260XJd9xn
Mon 17 Sep 14:51:16 BST 2018 368 299.15 XLON 18260XJd9xm
Mon 17 Sep 14:51:16 BST 2018 1147 299.10 XLON 18260XJd9xq
Mon 17 Sep 14:51:16 BST 2018 2118 299.05 XLON 18260XJd9xw
Mon 17 Sep 14:51:16 BST 2018 1987 299.05 XLON 18260XJd9xt
Mon 17 Sep 14:51:17 BST 2018 263 299.05 XLON 18260XJd9yh
Mon 17 Sep 14:51:17 BST 2018 643 299.05 XLON 18260XJd9yl
Mon 17 Sep 14:51:17 BST 2018 1376 299.05 XLON 18260XJd9yo
Mon 17 Sep 14:51:17 BST 2018 422 299.05 XLON 18260XJd9yq
Mon 17 Sep 14:51:17 BST 2018 1237 299.00 XLON 18260XJd9yr
Mon 17 Sep 14:51:18 BST 2018 961 299.00 XLON 18260XJd9yz
Mon 17 Sep 14:51:21 BST 2018 1455 299.00 XLON 18260XJd9z7
Mon 17 Sep 14:51:58 BST 2018 1034 299.10 XLON 18260XJda26
Mon 17 Sep 14:51:58 BST 2018 1364 299.10 XLON 18260XJda28
Mon 17 Sep 14:51:58 BST 2018 235 299.10 XLON 18260XJda27
Mon 17 Sep 14:51:58 BST 2018 1500 299.10 XLON 18260XJda29
Mon 17 Sep 14:51:58 BST 2018 608 299.10 XLON 18260XJda2a
Mon 17 Sep 14:51:58 BST 2018 572 299.10 XLON 18260XJda2b
Mon 17 Sep 14:52:05 BST 2018 1100 299.10 XLON 18260XJda38
Mon 17 Sep 14:52:06 BST 2018 20 299.10 XLON 18260XJda3a
Mon 17 Sep 14:52:20 BST 2018 300 299.15 XLON 18260XJda4c
Mon 17 Sep 14:52:22 BST 2018 25 299.15 XLON 18260XJda4s
Mon 17 Sep 14:52:31 BST 2018 409 299.10 XLON 18260XJda64
Mon 17 Sep 14:52:31 BST 2018 347 299.05 XLON 18260XJda65
Mon 17 Sep 14:52:31 BST 2018 369 299.05 XLON 18260XJda67
Mon 17 Sep 14:52:31 BST 2018 848 299.05 XLON 18260XJda66
Mon 17 Sep 14:52:31 BST 2018 263 299.10 XLON 18260XJda68
Mon 17 Sep 14:52:38 BST 2018 839 299.05 XLON 18260XJda6r
Mon 17 Sep 14:52:44 BST 2018 3314 299.00 XLON 18260XJda7f
Mon 17 Sep 14:52:44 BST 2018 2506 299.00 XLON 18260XJda7e
Mon 17 Sep 14:52:44 BST 2018 383 299.00 XLON 18260XJda7d
Mon 17 Sep 14:52:44 BST 2018 2788 299.00 XLON 18260XJda7g
Mon 17 Sep 14:52:59 BST 2018 81 299.00 XLON 18260XJda8l
Mon 17 Sep 14:52:59 BST 2018 1325 299.00 XLON 18260XJda8m
Mon 17 Sep 14:53:16 BST 2018 66 299.10 XLON 18260XJdaa5
Mon 17 Sep 14:53:24 BST 2018 735 299.05 XLON 18260XJdabq
Mon 17 Sep 14:53:24 BST 2018 1597 299.05 XLON 18260XJdabr
Mon 17 Sep 14:53:24 BST 2018 2400 299.05 XLON 18260XJdabs
Mon 17 Sep 14:53:24 BST 2018 745 299.05 XLON 18260XJdabx
Mon 17 Sep 14:53:24 BST 2018 1284 299.05 XLON 18260XJdabv
Mon 17 Sep 14:53:24 BST 2018 1415 299.05 XLON 18260XJdac0
Mon 17 Sep 14:53:24 BST 2018 418 299.05 XLON 18260XJdac1
Mon 17 Sep 14:53:41 BST 2018 475 299.00 XLON 18260XJdadn
Mon 17 Sep 14:53:41 BST 2018 180 299.00 XLON 18260XJdado
Mon 17 Sep 14:53:41 BST 2018 90 299.00 XLON 18260XJdadp
Mon 17 Sep 14:53:44 BST 2018 18 298.95 XLON 18260XJdae0
Mon 17 Sep 14:53:44 BST 2018 1964 298.95 XLON 18260XJdae1
Mon 17 Sep 14:54:02 BST 2018 1328 298.95 XLON 18260XJdafi
Mon 17 Sep 14:54:04 BST 2018 658 298.90 XLON 18260XJdafj
Mon 17 Sep 14:54:04 BST 2018 3587 298.90 XLON 18260XJdafo
Mon 17 Sep 14:54:05 BST 2018 917 298.90 XLON 18260XJdafq
Mon 17 Sep 14:54:05 BST 2018 382 298.90 XLON 18260XJdafr
Mon 17 Sep 14:54:23 BST 2018 39 298.85 XLON 18260XJdai5
Mon 17 Sep 14:54:23 BST 2018 2744 298.85 XLON 18260XJdahu
Mon 17 Sep 14:54:23 BST 2018 178 298.85 XLON 18260XJdahx
Mon 17 Sep 14:54:23 BST 2018 10 298.85 XLON 18260XJdai4
Mon 17 Sep 14:54:23 BST 2018 437 298.85 XLON 18260XJdai1
Mon 17 Sep 14:54:53 BST 2018 674 298.80 XLON 18260XJdal3
Mon 17 Sep 14:54:53 BST 2018 2566 298.80 XLON 18260XJdal2
Mon 17 Sep 14:54:53 BST 2018 380 298.80 XLON 18260XJdal1
Mon 17 Sep 14:54:53 BST 2018 3071 298.75 XLON 18260XJdalb
Mon 17 Sep 14:54:53 BST 2018 852 298.75 XLON 18260XJdalc
Mon 17 Sep 14:54:55 BST 2018 3347 298.70 XLON 18260XJdalm
Mon 17 Sep 14:54:55 BST 2018 2476 298.70 XLON 18260XJdalo
Mon 17 Sep 14:54:57 BST 2018 1804 298.65 XLON 18260XJdalw
Mon 17 Sep 14:54:57 BST 2018 470 298.65 XLON 18260XJdalx
Mon 17 Sep 14:54:57 BST 2018 1865 298.60 XLON 18260XJdaly
Mon 17 Sep 14:54:57 BST 2018 2502 298.55 XLON 18260XJdalz
Mon 17 Sep 14:54:58 BST 2018 4865 298.50 XLON 18260XJdam3
Mon 17 Sep 14:55:17 BST 2018 2162 298.60 XLON 18260XJdao9
Mon 17 Sep 14:55:17 BST 2018 1800 298.60 XLON 18260XJdaoa
Mon 17 Sep 14:55:34 BST 2018 5 298.60 XLON 18260XJdapw
Mon 17 Sep 14:55:34 BST 2018 2732 298.60 XLON 18260XJdapv
Mon 17 Sep 14:55:34 BST 2018 155 298.60 XLON 18260XJdapx
Mon 17 Sep 14:55:35 BST 2018 621 298.55 XLON 18260XJdapz
Mon 17 Sep 14:55:39 BST 2018 21 298.50 XLON 18260XJdaq7
Mon 17 Sep 14:55:39 BST 2018 3252 298.50 XLON 18260XJdaq6
Mon 17 Sep 14:55:42 BST 2018 84 298.45 XLON 18260XJdaqa
Mon 17 Sep 14:55:42 BST 2018 2618 298.45 XLON 18260XJdaq9
Mon 17 Sep 14:55:54 BST 2018 3596 298.45 XLON 18260XJdar8
Mon 17 Sep 14:56:03 BST 2018 4512 298.50 XLON 18260XJdas0
Mon 17 Sep 14:56:24 BST 2018 5166 298.40 XLON 18260XJdata
Mon 17 Sep 14:56:24 BST 2018 428 298.40 XLON 18260XJdatc
Mon 17 Sep 14:56:26 BST 2018 659 298.35 XLON 18260XJdatl
Mon 17 Sep 14:56:26 BST 2018 15486 298.35 XLON 18260XJdatn
Mon 17 Sep 14:56:26 BST 2018 2510 298.35 XLON 18260XJdatm
Mon 17 Sep 14:56:28 BST 2018 2500 298.25 XLON 18260XJdatv
Mon 17 Sep 14:56:28 BST 2018 750 298.25 XLON 18260XJdatu
Mon 17 Sep 14:56:31 BST 2018 2515 298.15 XLON 18260XJdaty
Mon 17 Sep 14:56:34 BST 2018 617 298.05 XLON 18260XJdaud
Mon 17 Sep 14:58:00 BST 2018 4939 297.80 XLON 18260XJdb16
Mon 17 Sep 14:58:49 BST 2018 126 298.10 XLON 18260XJdb65
Mon 17 Sep 14:58:49 BST 2018 5968 298.05 XLON 18260XJdb66
Mon 17 Sep 14:58:49 BST 2018 4076 298.05 XLON 18260XJdb67
Mon 17 Sep 14:58:49 BST 2018 2400 298.05 XLON 18260XJdb68
Mon 17 Sep 14:58:49 BST 2018 1524 298.05 XLON 18260XJdb69
Mon 17 Sep 14:59:36 BST 2018 392 298.35 XLON 18260XJdbel
Mon 17 Sep 15:00:27 BST 2018 1861 298.90 XLON 18260XJdbkk
Mon 17 Sep 15:00:27 BST 2018 74 298.90 XLON 18260XJdbkm
Mon 17 Sep 15:00:27 BST 2018 1504 298.90 XLON 18260XJdbkl
Mon 17 Sep 15:00:27 BST 2018 220 298.90 XLON 18260XJdbkn
Mon 17 Sep 15:00:30 BST 2018 100 298.75 XLON 18260XJdbkx
Mon 17 Sep 15:00:30 BST 2018 5471 298.75 XLON 18260XJdbky
Mon 17 Sep 15:01:05 BST 2018 308 298.70 XLON 18260XJdbs1
Mon 17 Sep 15:01:26 BST 2018 711 298.85 XLON 18260XJdbuj
Mon 17 Sep 15:01:26 BST 2018 1247 298.85 XLON 18260XJdbui
Mon 17 Sep 15:03:04 BST 2018 81 299.40 XLON 18260XJdcck
Mon 17 Sep 15:03:04 BST 2018 69 299.40 XLON 18260XJdccl
Mon 17 Sep 15:03:04 BST 2018 2849 299.40 XLON 18260XJdcco
Mon 17 Sep 15:03:04 BST 2018 7768 299.40 XLON 18260XJdccn
Mon 17 Sep 15:03:04 BST 2018 7936 299.40 XLON 18260XJdccm
Mon 17 Sep 15:03:04 BST 2018 968 299.40 XLON 18260XJdccp
Mon 17 Sep 15:03:04 BST 2018 107 299.40 XLON 18260XJdccq
Mon 17 Sep 15:03:04 BST 2018 1125 299.40 XLON 18260XJdccr
Mon 17 Sep 15:03:04 BST 2018 889 299.30 XLON 18260XJdccu
Mon 17 Sep 15:03:06 BST 2018 135 299.25 XLON 18260XJdcdr
Mon 17 Sep 15:03:07 BST 2018 245 299.25 XLON 18260XJdcdy
Mon 17 Sep 15:03:07 BST 2018 6620 299.25 XLON 18260XJdcdx
Mon 17 Sep 15:03:07 BST 2018 831 299.25 XLON 18260XJdcdv
Mon 17 Sep 15:03:07 BST 2018 889 299.25 XLON 18260XJdcdz
Mon 17 Sep 15:03:07 BST 2018 1924 299.25 XLON 18260XJdcdt
Mon 17 Sep 15:03:12 BST 2018 2121 299.20 XLON 18260XJdcfu
Mon 17 Sep 15:03:12 BST 2018 2119 299.20 XLON 18260XJdcft
Mon 17 Sep 15:03:12 BST 2018 72 299.20 XLON 18260XJdcfw
Mon 17 Sep 15:03:12 BST 2018 333 299.20 XLON 18260XJdcfv
Mon 17 Sep 15:03:12 BST 2018 1282 299.15 XLON 18260XJdcfy
Mon 17 Sep 15:03:13 BST 2018 1750 299.15 XLON 18260XJdcg1
Mon 17 Sep 15:03:39 BST 2018 347 299.10 XLON 18260XJdckw
Mon 17 Sep 15:03:39 BST 2018 2587 299.10 XLON 18260XJdckv
Mon 17 Sep 15:03:55 BST 2018 470 299.15 XLON 18260XJdcmm
Mon 17 Sep 15:03:55 BST 2018 420 299.15 XLON 18260XJdcmp
Mon 17 Sep 15:03:55 BST 2018 1014 299.15 XLON 18260XJdcmo
Mon 17 Sep 15:03:55 BST 2018 1744 299.15 XLON 18260XJdcmn
Mon 17 Sep 15:03:56 BST 2018 1331 299.10 XLON 18260XJdcmv
Mon 17 Sep 15:03:56 BST 2018 725 299.10 XLON 18260XJdcmy
Mon 17 Sep 15:03:56 BST 2018 717 299.10 XLON 18260XJdcmw
Mon 17 Sep 15:03:58 BST 2018 615 299.10 XLON 18260XJdcn7
Mon 17 Sep 15:03:58 BST 2018 1261 299.10 XLON 18260XJdcn6
Mon 17 Sep 15:04:26 BST 2018 1802 299.15 XLON 18260XJdcq7
Mon 17 Sep 15:04:42 BST 2018 2169 299.10 XLON 18260XJdcsh
Mon 17 Sep 15:04:42 BST 2018 2383 299.10 XLON 18260XJdcsg
Mon 17 Sep 15:05:00 BST 2018 2107 299.25 XLON 18260XJdcuc
Mon 17 Sep 15:05:00 BST 2018 149 299.25 XLON 18260XJdcud
Mon 17 Sep 15:05:29 BST 2018 451 299.30 XLON 18260XJdcx3
Mon 17 Sep 15:05:33 BST 2018 648 299.35 XLON 18260XJdcxf
Mon 17 Sep 15:05:57 BST 2018 3008 299.35 XLON 18260XJdd0t
Mon 17 Sep 15:05:57 BST 2018 2655 299.35 XLON 18260XJdd0q
Mon 17 Sep 15:05:57 BST 2018 374 299.35 XLON 18260XJdd0x
Mon 17 Sep 15:05:57 BST 2018 594 299.35 XLON 18260XJdd0v
Mon 17 Sep 15:05:57 BST 2018 2642 299.35 XLON 18260XJdd0y
Mon 17 Sep 15:05:57 BST 2018 1435 299.35 XLON 18260XJdd10
Mon 17 Sep 15:05:57 BST 2018 3707 299.35 XLON 18260XJdd11
Mon 17 Sep 15:05:58 BST 2018 2845 299.30 XLON 18260XJdd1q
Mon 17 Sep 15:05:58 BST 2018 203 299.30 XLON 18260XJdd28
Mon 17 Sep 15:05:59 BST 2018 1091 299.30 XLON 18260XJdd2a
Mon 17 Sep 15:05:59 BST 2018 267 299.30 XLON 18260XJdd29
Mon 17 Sep 15:05:59 BST 2018 1049 299.30 XLON 18260XJdd2m
Mon 17 Sep 15:06:00 BST 2018 139 299.30 XLON 18260XJdd2s
Mon 17 Sep 15:06:00 BST 2018 3156 299.30 XLON 18260XJdd2r
Mon 17 Sep 15:06:03 BST 2018 802 299.25 XLON 18260XJdd3k
Mon 17 Sep 15:06:03 BST 2018 1283 299.25 XLON 18260XJdd3o
Mon 17 Sep 15:06:03 BST 2018 691 299.25 XLON 18260XJdd3n
Mon 17 Sep 15:06:03 BST 2018 2728 299.25 XLON 18260XJdd3m
Mon 17 Sep 15:06:03 BST 2018 2057 299.25 XLON 18260XJdd3l
Mon 17 Sep 15:06:03 BST 2018 4370 299.25 XLON 18260XJdd3p
Mon 17 Sep 15:06:04 BST 2018 1011 299.20 XLON 18260XJdd3q
Mon 17 Sep 15:06:04 BST 2018 1191 299.20 XLON 18260XJdd3x
Mon 17 Sep 15:06:09 BST 2018 341 299.20 XLON 18260XJdd4d
Mon 17 Sep 15:06:14 BST 2018 753 299.10 XLON 18260XJdd4o
Mon 17 Sep 15:06:23 BST 2018 774 299.05 XLON 18260XJdd69
Mon 17 Sep 15:06:40 BST 2018 1200 299.00 XLON 18260XJdd8e
Mon 17 Sep 15:06:42 BST 2018 91 299.00 XLON 18260XJdd8i
Mon 17 Sep 15:07:20 BST 2018 1901 298.95 XLON 18260XJddfs
Mon 17 Sep 15:07:20 BST 2018 2000 298.95 XLON 18260XJddfx
Mon 17 Sep 15:07:20 BST 2018 846 298.95 XLON 18260XJddfy
Mon 17 Sep 15:07:20 BST 2018 216 298.95 XLON 18260XJddfz
Mon 17 Sep 15:07:22 BST 2018 405 298.90 XLON 18260XJddg3
Mon 17 Sep 15:07:25 BST 2018 1191 298.85 XLON 18260XJddga
Mon 17 Sep 15:07:26 BST 2018 1191 298.85 XLON 18260XJddgb
Mon 17 Sep 15:07:27 BST 2018 176 298.85 XLON 18260XJddgo
Mon 17 Sep 15:07:27 BST 2018 24 298.85 XLON 18260XJddgn
Mon 17 Sep 15:07:27 BST 2018 1188 298.85 XLON 18260XJddgq
Mon 17 Sep 15:07:27 BST 2018 1182 298.85 XLON 18260XJddgp
Mon 17 Sep 15:07:27 BST 2018 146 298.85 XLON 18260XJddgr
Mon 17 Sep 15:07:27 BST 2018 411 298.80 XLON 18260XJddgs
Mon 17 Sep 15:07:27 BST 2018 1068 298.75 XLON 18260XJddgu
Mon 17 Sep 15:07:30 BST 2018 2137 298.70 XLON 18260XJddha
Mon 17 Sep 15:07:30 BST 2018 2070 298.70 XLON 18260XJddhb
Mon 17 Sep 15:07:40 BST 2018 1499 298.60 XLON 18260XJddi8
Mon 17 Sep 15:07:58 BST 2018 3038 298.55 XLON 18260XJddlp
Mon 17 Sep 15:07:58 BST 2018 1814 298.55 XLON 18260XJddll
Mon 17 Sep 15:07:58 BST 2018 981 298.50 XLON 18260XJddlt
Mon 17 Sep 15:07:58 BST 2018 3303 298.50 XLON 18260XJddlu
Mon 17 Sep 15:07:58 BST 2018 3060 298.50 XLON 18260XJddlx
Mon 17 Sep 15:07:58 BST 2018 1420 298.45 XLON 18260XJddm0
Mon 17 Sep 15:07:59 BST 2018 260 298.45 XLON 18260XJddm1
Mon 17 Sep 15:09:26 BST 2018 3228 298.90 XLON 18260XJddyd
Mon 17 Sep 15:09:44 BST 2018 3768 298.75 XLON 18260XJde0r
Mon 17 Sep 15:09:44 BST 2018 256 298.65 XLON 18260XJde18
Mon 17 Sep 15:10:07 BST 2018 2290 298.75 XLON 18260XJde4g
Mon 17 Sep 15:10:27 BST 2018 94 298.95 XLON 18260XJde6t
Mon 17 Sep 15:10:27 BST 2018 2959 298.90 XLON 18260XJde6u
Mon 17 Sep 15:10:27 BST 2018 6192 298.90 XLON 18260XJde6v
Mon 17 Sep 15:10:27 BST 2018 1352 298.85 XLON 18260XJde6x
Mon 17 Sep 15:10:27 BST 2018 506 298.85 XLON 18260XJde6w
Mon 17 Sep 15:10:27 BST 2018 941 298.80 XLON 18260XJde6y
Mon 17 Sep 15:10:27 BST 2018 1374 298.75 XLON 18260XJde6z
Mon 17 Sep 15:10:27 BST 2018 4797 298.75 XLON 18260XJde71
Mon 17 Sep 15:10:27 BST 2018 2609 298.75 XLON 18260XJde70
Mon 17 Sep 15:10:27 BST 2018 970 298.70 XLON 18260XJde72
Mon 17 Sep 15:10:27 BST 2018 2422 298.60 XLON 18260XJde73
Mon 17 Sep 15:10:27 BST 2018 2707 298.60 XLON 18260XJde74
Mon 17 Sep 15:11:26 BST 2018 1585 298.70 XLON 18260XJdegu
Mon 17 Sep 15:12:04 BST 2018 784 298.80 CHIX 18260XJdel2
Mon 17 Sep 15:12:21 BST 2018 1789 298.80 XLON 18260XJden2
Mon 17 Sep 15:12:23 BST 2018 675 298.75 XLON 18260XJdenc
Mon 17 Sep 15:12:52 BST 2018 1747 298.75 XLON 18260XJder4
Mon 17 Sep 15:12:58 BST 2018 724 298.60 XLON 18260XJderq
Mon 17 Sep 15:13:20 BST 2018 1594 298.80 XLON 18260XJdew7
Mon 17 Sep 15:13:24 BST 2018 1235 298.75 XLON 18260XJdewp
Mon 17 Sep 15:13:24 BST 2018 222 298.75 XLON 18260XJdewq
Mon 17 Sep 15:13:26 BST 2018 1082 298.70 CHIX 18260XJdewz
Mon 17 Sep 15:13:28 BST 2018 996 298.60 XLON 18260XJdexf
Mon 17 Sep 15:13:28 BST 2018 208 298.60 XLON 18260XJdexe
Mon 17 Sep 15:13:32 BST 2018 591 298.60 XLON 18260XJdeye
Mon 17 Sep 15:13:32 BST 2018 136 298.60 CHIX 18260XJdeyg
Mon 17 Sep 15:13:32 BST 2018 713 298.60 CHIX 18260XJdeyf
Mon 17 Sep 15:14:14 BST 2018 1348 298.65 XLON 18260XJdf66
Mon 17 Sep 15:14:14 BST 2018 874 298.65 XLON 18260XJdf65
Mon 17 Sep 15:14:28 BST 2018 189 298.75 XLON 18260XJdf82
Mon 17 Sep 15:14:46 BST 2018 1611 298.70 XLON 18260XJdfae
Mon 17 Sep 15:14:46 BST 2018 1729 298.70 XLON 18260XJdfag
Mon 17 Sep 15:14:46 BST 2018 731 298.70 XLON 18260XJdfaf
Mon 17 Sep 15:14:46 BST 2018 631 298.70 CHIX 18260XJdfai
Mon 17 Sep 15:14:46 BST 2018 854 298.70 CHIX 18260XJdfah
Mon 17 Sep 15:14:46 BST 2018 618 298.70 CHIX 18260XJdfaj
Mon 17 Sep 15:14:50 BST 2018 295 298.65 XLON 18260XJdfaw
Mon 17 Sep 15:14:50 BST 2018 353 298.65 XLON 18260XJdfay
Mon 17 Sep 15:14:50 BST 2018 978 298.65 XLON 18260XJdfax
Mon 17 Sep 15:15:00 BST 2018 1431 298.70 XLON 18260XJdfcm
Mon 17 Sep 15:15:40 BST 2018 721 298.80 CHIX 18260XJdfii
Mon 17 Sep 15:15:40 BST 2018 229 298.80 CHIX 18260XJdfil
Mon 17 Sep 15:15:40 BST 2018 217 298.80 CHIX 18260XJdfir
Mon 17 Sep 15:15:40 BST 2018 295 298.80 CHIX 18260XJdfin
Mon 17 Sep 15:15:40 BST 2018 1167 298.80 XLON 18260XJdfis
Mon 17 Sep 15:15:40 BST 2018 23 298.80 XLON 18260XJdfip
Mon 17 Sep 15:15:40 BST 2018 1974 298.80 XLON 18260XJdfik
Mon 17 Sep 15:15:40 BST 2018 727 298.80 XLON 18260XJdfig
Mon 17 Sep 15:15:42 BST 2018 2489 298.75 XLON 18260XJdfj8
Mon 17 Sep 15:15:42 BST 2018 297 298.75 XLON 18260XJdfj7
Mon 17 Sep 15:15:42 BST 2018 1209 298.75 XLON 18260XJdfja
Mon 17 Sep 15:15:46 BST 2018 2039 298.75 XLON 18260XJdfjz
Mon 17 Sep 15:15:57 BST 2018 2666 298.75 XLON 18260XJdfks
Mon 17 Sep 15:15:57 BST 2018 1347 298.75 CHIX 18260XJdfku
Mon 17 Sep 15:15:57 BST 2018 524 298.75 CHIX 18260XJdfkx
Mon 17 Sep 15:15:57 BST 2018 724 298.75 CHIX 18260XJdfkv
Mon 17 Sep 15:15:57 BST 2018 524 298.75 CHIX 18260XJdfkz
Mon 17 Sep 15:15:57 BST 2018 1058 298.75 XLON 18260XJdfkt
Mon 17 Sep 15:15:57 BST 2018 884 298.75 XLON 18260XJdfky
Mon 17 Sep 15:15:57 BST 2018 335 298.75 XLON 18260XJdfkw
Mon 17 Sep 15:15:58 BST 2018 554 298.70 CHIX 18260XJdfl0
Mon 17 Sep 15:16:12 BST 2018 493 298.65 XLON 18260XJdfo2
Mon 17 Sep 15:16:14 BST 2018 524 298.65 XLON 18260XJdfo7
Mon 17 Sep 15:16:14 BST 2018 848 298.65 XLON 18260XJdfo6
Mon 17 Sep 15:16:14 BST 2018 31 298.65 XLON 18260XJdfo5
Mon 17 Sep 15:16:14 BST 2018 56 298.65 XLON 18260XJdfo4
Mon 17 Sep 15:16:24 BST 2018 1566 298.60 XLON 18260XJdfpm
Mon 17 Sep 15:16:24 BST 2018 14 298.60 CHIX 18260XJdfpn
Mon 17 Sep 15:16:32 BST 2018 3074 298.55 XLON 18260XJdfqs
Mon 17 Sep 15:16:32 BST 2018 458 298.55 XLON 18260XJdfqt
Mon 17 Sep 15:16:32 BST 2018 119 298.55 XLON 18260XJdfqu
Mon 17 Sep 15:16:35 BST 2018 1026 298.50 XLON 18260XJdfr7
Mon 17 Sep 15:16:35 BST 2018 3749 298.50 XLON 18260XJdfr8
Mon 17 Sep 15:16:35 BST 2018 1739 298.50 CHIX 18260XJdfr9
Mon 17 Sep 15:16:57 BST 2018 2251 298.40 XLON 18260XJdfvp
Mon 17 Sep 15:16:57 BST 2018 820 298.40 CHIX 18260XJdfvr
Mon 17 Sep 15:17:07 BST 2018 1650 298.35 XLON 18260XJdfwr
Mon 17 Sep 15:17:13 BST 2018 168 298.35 XLON 18260XJdfxp
Mon 17 Sep 15:17:13 BST 2018 154 298.35 XLON 18260XJdfxo
Mon 17 Sep 15:17:53 BST 2018 1766 298.60 XLON 18260XJdg1q
Mon 17 Sep 15:17:53 BST 2018 644 298.60 CHIX 18260XJdg1r
Mon 17 Sep 15:17:53 BST 2018 346 298.55 XLON 18260XJdg1t
Mon 17 Sep 15:17:53 BST 2018 917 298.55 XLON 18260XJdg1s
Mon 17 Sep 15:17:53 BST 2018 812 298.55 XLON 18260XJdg1w
Mon 17 Sep 15:17:53 BST 2018 342 298.55 XLON 18260XJdg1u
Mon 17 Sep 15:17:53 BST 2018 524 298.55 CHIX 18260XJdg21
Mon 17 Sep 15:17:53 BST 2018 524 298.55 CHIX 18260XJdg20
Mon 17 Sep 15:17:59 BST 2018 915 298.50 XLON 18260XJdg2q
Mon 17 Sep 15:18:10 BST 2018 1100 298.50 XLON 18260XJdg4o
Mon 17 Sep 15:18:27 BST 2018 633 298.50 XLON 18260XJdg6o
Mon 17 Sep 15:18:27 BST 2018 299 298.50 XLON 18260XJdg6n
Mon 17 Sep 15:18:32 BST 2018 91 298.45 XLON 18260XJdg7v
Mon 17 Sep 15:18:32 BST 2018 2174 298.45 XLON 18260XJdg7u
Mon 17 Sep 15:18:34 BST 2018 525 298.45 CHIX 18260XJdg8h
Mon 17 Sep 15:18:34 BST 2018 2879 298.45 XLON 18260XJdg8i
Mon 17 Sep 15:18:34 BST 2018 1355 298.45 XLON 18260XJdg8g
Mon 17 Sep 15:18:53 BST 2018 544 298.45 XLON 18260XJdgbp
Mon 17 Sep 15:18:53 BST 2018 921 298.45 XLON 18260XJdgbs
Mon 17 Sep 15:18:53 BST 2018 103 298.45 XLON 18260XJdgbq
Mon 17 Sep 15:18:53 BST 2018 1532 298.45 XLON 18260XJdgbt
Mon 17 Sep 15:18:53 BST 2018 342 298.45 XLON 18260XJdgbr
Mon 17 Sep 15:18:53 BST 2018 220 298.45 CHIX 18260XJdgbv
Mon 17 Sep 15:18:53 BST 2018 568 298.45 CHIX 18260XJdgbu
Mon 17 Sep 15:18:53 BST 2018 373 298.45 CHIX 18260XJdgbw
Mon 17 Sep 15:18:53 BST 2018 398 298.40 XLON 18260XJdgbx
Mon 17 Sep 15:18:54 BST 2018 1033 298.40 CHIX 18260XJdgc4
Mon 17 Sep 15:18:54 BST 2018 997 298.40 XLON 18260XJdgc3
Mon 17 Sep 15:18:54 BST 2018 503 298.40 XLON 18260XJdgc5
Mon 17 Sep 15:18:54 BST 2018 500 298.40 XLON 18260XJdgc6
Mon 17 Sep 15:18:54 BST 2018 1829 298.40 XLON 18260XJdgc7
Mon 17 Sep 15:18:57 BST 2018 1816 298.30 XLON 18260XJdgd9
Mon 17 Sep 15:19:30 BST 2018 512 298.45 CHIX 18260XJdgig
Mon 17 Sep 15:20:27 BST 2018 789 298.75 CHIX 18260XJdgpt
Mon 17 Sep 15:20:27 BST 2018 2167 298.75 XLON 18260XJdgpv
Mon 17 Sep 15:20:36 BST 2018 1751 298.75 XLON 18260XJdgqz
Mon 17 Sep 15:20:36 BST 2018 638 298.75 CHIX 18260XJdgr0
Mon 17 Sep 15:20:52 BST 2018 507 298.85 CHIX 18260XJdgrz
Mon 17 Sep 15:21:03 BST 2018 1024 298.90 XLON 18260XJdgt1
Mon 17 Sep 15:21:03 BST 2018 2400 298.90 XLON 18260XJdgt2
Mon 17 Sep 15:21:03 BST 2018 900 298.90 XLON 18260XJdgt3
Mon 17 Sep 15:21:03 BST 2018 1530 298.85 XLON 18260XJdgt4
Mon 17 Sep 15:21:03 BST 2018 582 298.85 CHIX 18260XJdgt8
Mon 17 Sep 15:21:03 BST 2018 608 298.85 CHIX 18260XJdgt7
Mon 17 Sep 15:21:03 BST 2018 59 298.85 XLON 18260XJdgt5
Mon 17 Sep 15:21:03 BST 2018 2675 298.85 XLON 18260XJdgt6
Mon 17 Sep 15:21:03 BST 2018 751 298.83 CHIX 18260XJdgt9
Mon 17 Sep 15:21:07 BST 2018 515 298.80 XLON 18260XJdgum
Mon 17 Sep 15:21:12 BST 2018 132 298.85 XLON 18260XJdgvg
Mon 17 Sep 15:21:12 BST 2018 119 298.80 XLON 18260XJdgvf
Mon 17 Sep 15:21:12 BST 2018 260 298.80 XLON 18260XJdgvi
Mon 17 Sep 15:21:12 BST 2018 1277 298.80 XLON 18260XJdgvh
Mon 17 Sep 15:21:12 BST 2018 650 298.80 XLON 18260XJdgvj
Mon 17 Sep 15:21:22 BST 2018 1315 298.85 XLON 18260XJdgxf
Mon 17 Sep 15:21:22 BST 2018 528 298.85 CHIX 18260XJdgxh
Mon 17 Sep 15:21:22 BST 2018 11 298.85 XLON 18260XJdgxg
Mon 17 Sep 15:21:22 BST 2018 454 298.85 XLON 18260XJdgxj
Mon 17 Sep 15:21:22 BST 2018 121 298.85 CHIX 18260XJdgxl
Mon 17 Sep 15:21:22 BST 2018 791 298.80 XLON 18260XJdgxq
Mon 17 Sep 15:21:22 BST 2018 1362 298.80 XLON 18260XJdgxp
Mon 17 Sep 15:21:23 BST 2018 104 298.80 CHIX 18260XJdgxw
Mon 17 Sep 15:21:23 BST 2018 667 298.80 CHIX 18260XJdgxv
Mon 17 Sep 15:21:23 BST 2018 524 298.80 CHIX 18260XJdgxu
Mon 17 Sep 15:21:23 BST 2018 524 298.80 CHIX 18260XJdgxt
Mon 17 Sep 15:21:23 BST 2018 524 298.80 CHIX 18260XJdgxs
Mon 17 Sep 15:21:23 BST 2018 1789 298.75 XLON 18260XJdgxy
Mon 17 Sep 15:21:23 BST 2018 124 298.80 XLON 18260XJdgxx
Mon 17 Sep 15:21:23 BST 2018 420 298.80 CHIX 18260XJdgxz
Mon 17 Sep 15:21:23 BST 2018 799 298.80 CHIX 18260XJdgy0
Mon 17 Sep 15:21:24 BST 2018 1300 298.75 XLON 18260XJdgy8
Mon 17 Sep 15:21:25 BST 2018 561 298.75 XLON 18260XJdgyv
Mon 17 Sep 15:21:25 BST 2018 218 298.75 XLON 18260XJdgyu
Mon 17 Sep 15:21:25 BST 2018 5174 298.75 XLON 18260XJdgyw
Mon 17 Sep 15:21:25 BST 2018 214 298.75 CHIX 18260XJdgyx
Mon 17 Sep 15:21:25 BST 2018 264 298.75 CHIX 18260XJdgyz
Mon 17 Sep 15:21:25 BST 2018 1115 298.75 CHIX 18260XJdgyy
Mon 17 Sep 15:21:25 BST 2018 330 298.75 CHIX 18260XJdgz0
Mon 17 Sep 15:21:28 BST 2018 492 298.70 XLON 18260XJdgzi
Mon 17 Sep 15:21:28 BST 2018 1406 298.70 XLON 18260XJdgzh
Mon 17 Sep 15:21:28 BST 2018 1125 298.70 XLON 18260XJdgzg
Mon 17 Sep 15:21:44 BST 2018 1172 298.60 XLON 18260XJdh1y
Mon 17 Sep 15:22:11 BST 2018 98 298.60 XLON 18260XJdh61
Mon 17 Sep 15:22:11 BST 2018 1464 298.60 XLON 18260XJdh62
Mon 17 Sep 15:22:11 BST 2018 567 298.60 CHIX 18260XJdh64
Mon 17 Sep 15:22:11 BST 2018 524 298.60 CHIX 18260XJdh63
Mon 17 Sep 15:22:11 BST 2018 434 298.60 XLON 18260XJdh65
Mon 17 Sep 15:22:15 BST 2018 1100 298.50 XLON 18260XJdh6g
Mon 17 Sep 15:22:32 BST 2018 2352 298.70 XLON 18260XJdh7t
Mon 17 Sep 15:22:32 BST 2018 478 298.70 CHIX 18260XJdh7v
Mon 17 Sep 15:22:32 BST 2018 857 298.70 CHIX 18260XJdh7u
Mon 17 Sep 15:22:53 BST 2018 2561 298.70 XLON 18260XJdhad
Mon 17 Sep 15:22:53 BST 2018 934 298.70 CHIX 18260XJdhae
Mon 17 Sep 15:23:24 BST 2018 875 298.85 XLON 18260XJdhfr
Mon 17 Sep 15:23:25 BST 2018 1126 298.85 XLON 18260XJdhfx
Mon 17 Sep 15:23:34 BST 2018 1111 298.85 XLON 18260XJdhii
Mon 17 Sep 15:23:34 BST 2018 406 298.85 XLON 18260XJdhik
Mon 17 Sep 15:23:34 BST 2018 524 298.85 CHIX 18260XJdhim
Mon 17 Sep 15:23:34 BST 2018 816 298.85 CHIX 18260XJdhil
Mon 17 Sep 15:23:34 BST 2018 524 298.85 CHIX 18260XJdhij
Mon 17 Sep 15:23:35 BST 2018 1367 298.80 CHIX 18260XJdhj2
Mon 17 Sep 15:23:35 BST 2018 524 298.80 CHIX 18260XJdhj6
Mon 17 Sep 15:23:35 BST 2018 450 298.80 XLON 18260XJdhiu
Mon 17 Sep 15:23:35 BST 2018 2994 298.80 XLON 18260XJdhix
Mon 17 Sep 15:23:35 BST 2018 537 298.80 XLON 18260XJdhj5
Mon 17 Sep 15:23:35 BST 2018 3305 298.80 XLON 18260XJdhj4
Mon 17 Sep 15:23:35 BST 2018 465 298.80 XLON 18260XJdhj0
Mon 17 Sep 15:23:35 BST 2018 1447 298.75 XLON 18260XJdhji
Mon 17 Sep 15:23:35 BST 2018 3081 298.75 XLON 18260XJdhjl
Mon 17 Sep 15:23:35 BST 2018 2987 298.75 XLON 18260XJdhjn
Mon 17 Sep 15:23:35 BST 2018 1521 298.70 XLON 18260XJdhjz
Mon 17 Sep 15:23:36 BST 2018 2501 298.65 XLON 18260XJdhk5
Mon 17 Sep 15:23:49 BST 2018 693 298.65 XLON 18260XJdhlm
Mon 17 Sep 15:24:07 BST 2018 753 298.65 CHIX 18260XJdhn2
Mon 17 Sep 15:24:07 BST 2018 1164 298.65 CHIX 18260XJdhn1
Mon 17 Sep 15:24:07 BST 2018 748 298.65 CHIX 18260XJdhn4
Mon 17 Sep 15:24:08 BST 2018 3922 298.60 XLON 18260XJdhnd
Mon 17 Sep 15:24:08 BST 2018 1428 298.60 CHIX 18260XJdhne
Mon 17 Sep 15:24:10 BST 2018 1966 298.55 XLON 18260XJdho0
Mon 17 Sep 15:24:11 BST 2018 716 298.55 CHIX 18260XJdho1
Mon 17 Sep 15:26:37 BST 2018 671 299.25 XLON 18260XJdib5
Mon 17 Sep 15:26:37 BST 2018 47 299.25 CHIX 18260XJdib8
Mon 17 Sep 15:26:37 BST 2018 523 299.25 CHIX 18260XJdib6
Mon 17 Sep 15:26:37 BST 2018 1237 299.25 XLON 18260XJdib7
Mon 17 Sep 15:26:37 BST 2018 152 299.25 CHIX 18260XJdib9
Mon 17 Sep 15:26:39 BST 2018 967 299.20 CHIX 18260XJdibs
Mon 17 Sep 15:26:51 BST 2018 2455 299.20 XLON 18260XJdidd
Mon 17 Sep 15:26:53 BST 2018 198 299.20 XLON 18260XJdidy
Mon 17 Sep 15:26:53 BST 2018 1024 299.20 XLON 18260XJdidx
Mon 17 Sep 15:27:00 BST 2018 400 299.20 XLON 18260XJdiez
Mon 17 Sep 15:27:00 BST 2018 402 299.20 XLON 18260XJdif0
Mon 17 Sep 15:27:00 BST 2018 367 299.20 CHIX 18260XJdif1
Mon 17 Sep 15:27:15 BST 2018 200 299.30 CHIX 18260XJdii8
Mon 17 Sep 15:27:41 BST 2018 1665 299.53 CHIX 18260XJdild
Mon 17 Sep 15:27:50 BST 2018 600 299.50 CHIX 18260XJdinl
Mon 17 Sep 15:27:50 BST 2018 2596 299.50 XLON 18260XJdinm
Mon 17 Sep 15:27:50 BST 2018 661 299.50 XLON 18260XJdino
Mon 17 Sep 15:27:50 BST 2018 523 299.50 CHIX 18260XJdinp
Mon 17 Sep 15:27:50 BST 2018 947 299.50 CHIX 18260XJdinn
Mon 17 Sep 15:27:52 BST 2018 755 299.45 CHIX 18260XJdio2
Mon 17 Sep 15:27:52 BST 2018 2073 299.45 XLON 18260XJdio1
Mon 17 Sep 15:27:52 BST 2018 3896 299.45 XLON 18260XJdio0
Mon 17 Sep 15:27:58 BST 2018 3386 299.40 XLON 18260XJdip3
Mon 17 Sep 15:27:58 BST 2018 906 299.40 XLON 18260XJdip4
Mon 17 Sep 15:28:05 BST 2018 400 299.40 CHIX 18260XJdiqc
Mon 17 Sep 15:28:05 BST 2018 740 299.40 XLON 18260XJdiqd
Mon 17 Sep 15:28:05 BST 2018 580 299.40 XLON 18260XJdiqe
Mon 17 Sep 15:28:05 BST 2018 523 299.40 CHIX 18260XJdiqg
Mon 17 Sep 15:28:05 BST 2018 208 299.40 CHIX 18260XJdiqf
Mon 17 Sep 15:28:05 BST 2018 1440 299.35 CHIX 18260XJdiqj
Mon 17 Sep 15:28:05 BST 2018 1800 299.35 XLON 18260XJdiqh
Mon 17 Sep 15:28:05 BST 2018 3954 299.35 XLON 18260XJdiqi
Mon 17 Sep 15:28:25 BST 2018 835 299.35 XLON 18260XJdiur
Mon 17 Sep 15:28:29 BST 2018 1050 299.40 XLON 18260XJdivg
Mon 17 Sep 15:28:49 BST 2018 607 299.45 XLON 18260XJdiy5
Mon 17 Sep 15:28:49 BST 2018 384 299.45 XLON 18260XJdiy6
Mon 17 Sep 15:28:49 BST 2018 378 299.45 CHIX 18260XJdiy8
Mon 17 Sep 15:28:49 BST 2018 523 299.45 CHIX 18260XJdiy7
Mon 17 Sep 15:28:49 BST 2018 523 299.45 CHIX 18260XJdiy9
Mon 17 Sep 15:28:49 BST 2018 272 299.45 CHIX 18260XJdiya
Mon 17 Sep 15:28:50 BST 2018 615 299.40 XLON 18260XJdiyh
Mon 17 Sep 15:28:50 BST 2018 2164 299.40 XLON 18260XJdiyi
Mon 17 Sep 15:28:50 BST 2018 2434 299.40 XLON 18260XJdiyj
Mon 17 Sep 15:28:50 BST 2018 789 299.40 CHIX 18260XJdiyl
Mon 17 Sep 15:28:50 BST 2018 608 299.40 CHIX 18260XJdiyk
Mon 17 Sep 15:28:51 BST 2018 523 299.35 CHIX 18260XJdiyv
Mon 17 Sep 15:28:51 BST 2018 623 299.35 CHIX 18260XJdiyz
Mon 17 Sep 15:28:51 BST 2018 523 299.35 CHIX 18260XJdiyy
Mon 17 Sep 15:28:51 BST 2018 523 299.35 CHIX 18260XJdiyo
Mon 17 Sep 15:28:51 BST 2018 554 299.35 CHIX 18260XJdiyt
Mon 17 Sep 15:28:51 BST 2018 844 299.35 XLON 18260XJdiyx
Mon 17 Sep 15:28:51 BST 2018 407 299.35 XLON 18260XJdiyu
Mon 17 Sep 15:28:51 BST 2018 5744 299.35 XLON 18260XJdiyr
Mon 17 Sep 15:28:51 BST 2018 416 299.35 XLON 18260XJdiyq
Mon 17 Sep 15:28:55 BST 2018 1497 299.30 XLON 18260XJdizc
Mon 17 Sep 15:28:55 BST 2018 580 299.30 CHIX 18260XJdizb
Mon 17 Sep 15:29:06 BST 2018 1417 299.20 XLON 18260XJdj0f
Mon 17 Sep 15:29:06 BST 2018 1913 299.20 XLON 18260XJdj0e
Mon 17 Sep 15:29:06 BST 2018 147 299.20 XLON 18260XJdj0d
Mon 17 Sep 15:29:06 BST 2018 19 299.20 XLON 18260XJdj0c
Mon 17 Sep 15:29:06 BST 2018 549 299.20 CHIX 18260XJdj0k
Mon 17 Sep 15:29:06 BST 2018 697 299.20 CHIX 18260XJdj0j
Mon 17 Sep 15:29:06 BST 2018 326 299.20 CHIX 18260XJdj0i
Mon 17 Sep 15:29:06 BST 2018 391 299.20 CHIX 18260XJdj0h
Mon 17 Sep 15:29:06 BST 2018 161 299.20 CHIX 18260XJdj0g
Mon 17 Sep 15:29:10 BST 2018 200 299.15 XLON 18260XJdj0x
Mon 17 Sep 15:29:18 BST 2018 1368 299.15 XLON 18260XJdj22
Mon 17 Sep 15:29:25 BST 2018 3180 299.10 XLON 18260XJdj4e
Mon 17 Sep 15:29:25 BST 2018 50 299.10 CHIX 18260XJdj4f
Mon 17 Sep 15:29:25 BST 2018 1109 299.10 CHIX 18260XJdj4h
Mon 17 Sep 15:30:08 BST 2018 807 299.05 XLON 18260XJdjba
Mon 17 Sep 15:30:08 BST 2018 523 299.05 CHIX 18260XJdjbb
Mon 17 Sep 15:30:15 BST 2018 2404 299.00 XLON 18260XJdje4
Mon 17 Sep 15:30:15 BST 2018 2934 299.00 XLON 18260XJdje7
Mon 17 Sep 15:30:15 BST 2018 6728 299.00 XLON 18260XJdje5
Mon 17 Sep 15:30:35 BST 2018 3458 298.95 XLON 18260XJdjh4
Mon 17 Sep 15:31:28 BST 2018 3110 299.25 XLON 18260XJdjn7
Mon 17 Sep 15:31:30 BST 2018 1100 299.25 CHIX 18260XJdjne
Mon 17 Sep 15:31:48 BST 2018 2194 299.30 XLON 18260XJdjom
Mon 17 Sep 15:31:48 BST 2018 1022 299.30 XLON 18260XJdjon
Mon 17 Sep 15:32:04 BST 2018 43 299.30 XLON 18260XJdjqz
Mon 17 Sep 15:32:04 BST 2018 2023 299.30 XLON 18260XJdjqy
Mon 17 Sep 15:32:04 BST 2018 4450 299.30 XLON 18260XJdjqx
Mon 17 Sep 15:32:04 BST 2018 8118 299.30 XLON 18260XJdjr0
Mon 17 Sep 15:32:20 BST 2018 1085 299.25 XLON 18260XJdju1
Mon 17 Sep 15:32:20 BST 2018 2238 299.25 XLON 18260XJdju2
Mon 17 Sep 15:32:20 BST 2018 1210 299.25 CHIX 18260XJdju5
Mon 17 Sep 15:32:20 BST 2018 33 299.25 CHIX 18260XJdju4
Mon 17 Sep 15:32:26 BST 2018 608 299.20 CHIX 18260XJdjv1
Mon 17 Sep 15:32:26 BST 2018 1637 299.20 XLON 18260XJdjv2
Mon 17 Sep 15:32:26 BST 2018 2769 299.15 XLON 18260XJdjv3
Mon 17 Sep 15:32:30 BST 2018 3400 299.10 XLON 18260XJdjvg
Mon 17 Sep 15:32:30 BST 2018 44 299.10 XLON 18260XJdjvh
Mon 17 Sep 15:32:30 BST 2018 1255 299.10 CHIX 18260XJdjvi
Mon 17 Sep 15:32:31 BST 2018 3388 299.00 XLON 18260XJdjvs
Mon 17 Sep 15:32:31 BST 2018 188 299.00 XLON 18260XJdjvt
Mon 17 Sep 15:33:21 BST 2018 2000 298.90 XLON 18260XJdk3n
Mon 17 Sep 15:33:21 BST 2018 2181 298.90 XLON 18260XJdk3v
Mon 17 Sep 15:33:21 BST 2018 1523 298.90 CHIX 18260XJdk3y
Mon 17 Sep 15:33:21 BST 2018 2797 298.85 XLON 18260XJdk3r
Mon 17 Sep 15:34:06 BST 2018 667 298.75 CHIX 18260XJdkd8
Mon 17 Sep 15:34:06 BST 2018 524 298.75 CHIX 18260XJdkd6
Mon 17 Sep 15:34:06 BST 2018 686 298.75 XLON 18260XJdkd7
Mon 17 Sep 15:34:06 BST 2018 1208 298.75 XLON 18260XJdkd9
Mon 17 Sep 15:34:06 BST 2018 621 298.75 XLON 18260XJdkda
Mon 17 Sep 15:34:47 BST 2018 2691 298.75 XLON 18260XJdki3
Mon 17 Sep 15:34:54 BST 2018 896 298.75 XLON 18260XJdkid
Mon 17 Sep 15:34:54 BST 2018 693 298.75 XLON 18260XJdkie
Mon 17 Sep 15:35:04 BST 2018 694 298.80 XLON 18260XJdkj7
Mon 17 Sep 15:35:04 BST 2018 524 298.80 CHIX 18260XJdkj8
Mon 17 Sep 15:35:04 BST 2018 478 298.85 CHIX 18260XJdkj9
Mon 17 Sep 15:35:04 BST 2018 1250 298.85 CHIX 18260XJdkja
Mon 17 Sep 15:35:10 BST 2018 574 298.80 XLON 18260XJdkk7
Mon 17 Sep 15:35:10 BST 2018 103 298.80 XLON 18260XJdkjv
Mon 17 Sep 15:35:10 BST 2018 524 298.80 CHIX 18260XJdkk5
Mon 17 Sep 15:35:10 BST 2018 524 298.80 CHIX 18260XJdkk2
Mon 17 Sep 15:35:10 BST 2018 524 298.80 CHIX 18260XJdkjz
Mon 17 Sep 15:35:24 BST 2018 2735 298.80 XLON 18260XJdkls
Mon 17 Sep 15:35:24 BST 2018 997 298.80 CHIX 18260XJdklt
Mon 17 Sep 15:35:24 BST 2018 2352 298.75 XLON 18260XJdklw
Mon 17 Sep 15:35:24 BST 2018 410 298.75 XLON 18260XJdklv
Mon 17 Sep 15:35:24 BST 2018 857 298.75 CHIX 18260XJdklx
Mon 17 Sep 15:35:24 BST 2018 1659 298.70 CHIX 18260XJdkm1
Mon 17 Sep 15:35:24 BST 2018 2400 298.70 XLON 18260XJdkly
Mon 17 Sep 15:35:24 BST 2018 500 298.70 XLON 18260XJdkm0
Mon 17 Sep 15:35:24 BST 2018 831 298.70 XLON 18260XJdkm2
Mon 17 Sep 15:35:24 BST 2018 1294 298.70 XLON 18260XJdkm3
Mon 17 Sep 15:35:24 BST 2018 768 298.70 XLON 18260XJdkm4
Mon 17 Sep 15:35:24 BST 2018 1495 298.70 XLON 18260XJdkm5
Mon 17 Sep 15:35:24 BST 2018 4519 298.70 XLON 18260XJdklz
Mon 17 Sep 15:35:24 BST 2018 994 298.70 CHIX 18260XJdkm6
Mon 17 Sep 15:35:45 BST 2018 3734 298.60 XLON 18260XJdko5
Mon 17 Sep 15:36:59 BST 2018 498 298.90 XLON 18260XJdl07
Mon 17 Sep 15:36:59 BST 2018 442 298.90 XLON 18260XJdl0i
Mon 17 Sep 15:36:59 BST 2018 3571 298.90 XLON 18260XJdl0c
Mon 17 Sep 15:36:59 BST 2018 1302 298.90 CHIX 18260XJdl0k
Mon 17 Sep 15:36:59 BST 2018 12 298.85 XLON 18260XJdl0y
Mon 17 Sep 15:36:59 BST 2018 2657 298.85 XLON 18260XJdl0w
Mon 17 Sep 15:36:59 BST 2018 138 298.85 XLON 18260XJdl14
Mon 17 Sep 15:36:59 BST 2018 1541 298.85 XLON 18260XJdl12
Mon 17 Sep 15:36:59 BST 2018 1288 298.85 XLON 18260XJdl0u
Mon 17 Sep 15:36:59 BST 2018 968 298.85 CHIX 18260XJdl0p
Mon 17 Sep 15:36:59 BST 2018 602 298.85 CHIX 18260XJdl0s
Mon 17 Sep 15:36:59 BST 2018 2218 298.85 XLON 18260XJdl16
Mon 17 Sep 15:37:35 BST 2018 861 298.80 XLON 18260XJdl6o
Mon 17 Sep 15:37:35 BST 2018 104 298.80 XLON 18260XJdl6p
Mon 17 Sep 15:37:35 BST 2018 524 298.80 CHIX 18260XJdl6q
Mon 17 Sep 15:37:50 BST 2018 4523 298.75 XLON 18260XJdl7h
Mon 17 Sep 15:37:50 BST 2018 1648 298.75 CHIX 18260XJdl7l
Mon 17 Sep 15:37:50 BST 2018 1337 298.70 XLON 18260XJdl7o
Mon 17 Sep 15:37:50 BST 2018 4453 298.70 XLON 18260XJdl7r
Mon 17 Sep 15:37:50 BST 2018 456 298.70 XLON 18260XJdl7u
Mon 17 Sep 15:37:50 BST 2018 654 298.70 CHIX 18260XJdl7x
Mon 17 Sep 15:37:50 BST 2018 2400 298.65 XLON 18260XJdl96
Mon 17 Sep 15:37:50 BST 2018 1012 298.65 XLON 18260XJdl97
Mon 17 Sep 15:37:55 BST 2018 2380 298.60 XLON 18260XJdlam
Mon 17 Sep 15:37:55 BST 2018 4139 298.60 XLON 18260XJdlan
Mon 17 Sep 15:37:55 BST 2018 2373 298.60 CHIX 18260XJdlao
Mon 17 Sep 15:38:00 BST 2018 674 298.55 CHIX 18260XJdlax
Mon 17 Sep 15:38:00 BST 2018 270 298.55 XLON 18260XJdlaw
Mon 17 Sep 15:39:04 BST 2018 1548 298.65 CHIX 18260XJdll4
Mon 17 Sep 15:39:04 BST 2018 4250 298.65 XLON 18260XJdll1
Mon 17 Sep 15:39:46 BST 2018 527 298.70 CHIX 18260XJdlro
Mon 17 Sep 15:39:46 BST 2018 1228 298.70 XLON 18260XJdlrn
Mon 17 Sep 15:39:46 BST 2018 132 298.70 XLON 18260XJdlrp
Mon 17 Sep 15:40:25 BST 2018 2746 298.65 XLON 18260XJdlxt
Mon 17 Sep 15:40:25 BST 2018 4258 298.65 XLON 18260XJdlxs
Mon 17 Sep 15:40:25 BST 2018 459 298.65 CHIX 18260XJdlxv
Mon 17 Sep 15:40:25 BST 2018 1001 298.65 CHIX 18260XJdlxu
Mon 17 Sep 15:40:26 BST 2018 2400 298.60 XLON 18260XJdlxz
Mon 17 Sep 15:40:26 BST 2018 334 298.60 XLON 18260XJdly3
Mon 17 Sep 15:40:26 BST 2018 4333 298.60 XLON 18260XJdlxy
Mon 17 Sep 15:40:26 BST 2018 2025 298.60 XLON 18260XJdly2
Mon 17 Sep 15:40:26 BST 2018 996 298.60 CHIX 18260XJdly4
Mon 17 Sep 15:40:37 BST 2018 1668 298.50 XLON 18260XJdlzk
Mon 17 Sep 15:40:37 BST 2018 717 298.50 CHIX 18260XJdlzm
Mon 17 Sep 15:40:37 BST 2018 299 298.50 XLON 18260XJdlzl
Mon 17 Sep 15:41:00 BST 2018 1571 298.45 XLON 18260XJdm11
Mon 17 Sep 15:41:00 BST 2018 500 298.45 CHIX 18260XJdm1b
Mon 17 Sep 15:41:00 BST 2018 109 298.45 CHIX 18260XJdm1d
Mon 17 Sep 15:41:13 BST 2018 2222 298.40 XLON 18260XJdm3n
Mon 17 Sep 15:41:13 BST 2018 789 298.40 XLON 18260XJdm3o
Mon 17 Sep 15:41:13 BST 2018 1098 298.40 CHIX 18260XJdm3p
Mon 17 Sep 15:41:20 BST 2018 701 298.40 CHIX 18260XJdm4z
Mon 17 Sep 15:41:46 BST 2018 715 298.65 CHIX 18260XJdm6l
Mon 17 Sep 15:42:03 BST 2018 1342 298.75 CHIX 18260XJdm8l
Mon 17 Sep 15:42:03 BST 2018 3683 298.75 XLON 18260XJdm8k
Mon 17 Sep 15:42:03 BST 2018 784 298.70 XLON 18260XJdm8m
Mon 17 Sep 15:42:03 BST 2018 5202 298.70 XLON 18260XJdm8n
Mon 17 Sep 15:42:03 BST 2018 524 298.70 CHIX 18260XJdm8o
Mon 17 Sep 15:42:26 BST 2018 1500 298.85 CHIX 18260XJdmbo
Mon 17 Sep 15:42:26 BST 2018 99 298.85 XLON 18260XJdmbq
Mon 17 Sep 15:42:30 BST 2018 5838 298.80 XLON 18260XJdmdj
Mon 17 Sep 15:42:30 BST 2018 2125 298.80 CHIX 18260XJdmdl
Mon 17 Sep 15:42:31 BST 2018 4790 298.75 XLON 18260XJdmdz
Mon 17 Sep 15:42:31 BST 2018 1744 298.75 CHIX 18260XJdmdt
Mon 17 Sep 15:42:31 BST 2018 1 298.75 CHIX 18260XJdmdv
Mon 17 Sep 15:42:36 BST 2018 1080 298.70 CHIX 18260XJdmep
Mon 17 Sep 15:42:36 BST 2018 388 298.70 CHIX 18260XJdmer
Mon 17 Sep 15:42:36 BST 2018 1019 298.70 XLON 18260XJdmeo
Mon 17 Sep 15:42:36 BST 2018 1946 298.70 XLON 18260XJdmeq
Mon 17 Sep 15:42:44 BST 2018 881 298.65 XLON 18260XJdmha
Mon 17 Sep 15:42:44 BST 2018 2453 298.65 XLON 18260XJdmhc
Mon 17 Sep 15:42:44 BST 2018 1047 298.65 XLON 18260XJdmh9
Mon 17 Sep 15:42:44 BST 2018 1214 298.65 CHIX 18260XJdmhf
Mon 17 Sep 15:42:44 BST 2018 1193 298.60 XLON 18260XJdmhj
Mon 17 Sep 15:42:44 BST 2018 1347 298.60 XLON 18260XJdmhl
Mon 17 Sep 15:42:44 BST 2018 926 298.60 CHIX 18260XJdmhn
Mon 17 Sep 15:43:32 BST 2018 1286 298.60 XLON 18260XJdmmn
Mon 17 Sep 15:43:32 BST 2018 524 298.60 CHIX 18260XJdmmq
Mon 17 Sep 15:44:25 BST 2018 710 298.75 CHIX 18260XJdmsc
Mon 17 Sep 15:44:25 BST 2018 3869 298.75 XLON 18260XJdmsb
Mon 17 Sep 15:44:25 BST 2018 724 298.75 XLON 18260XJdmse
Mon 17 Sep 15:44:25 BST 2018 1676 298.75 XLON 18260XJdmsd
Mon 17 Sep 15:44:25 BST 2018 1223 298.75 XLON 18260XJdmsf
Mon 17 Sep 15:44:32 BST 2018 1555 298.70 XLON 18260XJdmtm
Mon 17 Sep 15:44:43 BST 2018 1478 298.60 XLON 18260XJdmu8
Mon 17 Sep 15:44:43 BST 2018 241 298.60 CHIX 18260XJdmu9
Mon 17 Sep 15:45:01 BST 2018 495 298.55 XLON 18260XJdmw8
Mon 17 Sep 15:45:07 BST 2018 4404 298.45 XLON 18260XJdmxl
Mon 17 Sep 15:45:10 BST 2018 1172 298.45 XLON 18260XJdmy1
Mon 17 Sep 15:45:35 BST 2018 524 298.55 CHIX 18260XJdn0m
Mon 17 Sep 15:45:40 BST 2018 577 298.55 XLON 18260XJdn12
Mon 17 Sep 15:45:55 BST 2018 741 298.60 XLON 18260XJdn45
Mon 17 Sep 15:45:55 BST 2018 984 298.60 XLON 18260XJdn46
Mon 17 Sep 15:46:48 BST 2018 321 298.80 XLON 18260XJdnck
Mon 17 Sep 15:46:48 BST 2018 437 298.80 XLON 18260XJdnco
Mon 17 Sep 15:46:48 BST 2018 1466 298.80 XLON 18260XJdncd
Mon 17 Sep 15:46:48 BST 2018 73 298.80 XLON 18260XJdncg
Mon 17 Sep 15:46:48 BST 2018 1823 298.80 XLON 18260XJdncj
Mon 17 Sep 15:46:48 BST 2018 215 298.80 XLON 18260XJdncm
Mon 17 Sep 15:46:48 BST 2018 1713 298.80 XLON 18260XJdncu
Mon 17 Sep 15:46:48 BST 2018 325 298.80 XLON 18260XJdncv
Mon 17 Sep 15:46:48 BST 2018 524 298.80 CHIX 18260XJdncq
Mon 17 Sep 15:46:48 BST 2018 524 298.80 CHIX 18260XJdnct
Mon 17 Sep 15:46:48 BST 2018 625 298.80 CHIX 18260XJdncs
Mon 17 Sep 15:46:48 BST 2018 500 298.80 XLON 18260XJdncw
Mon 17 Sep 15:46:48 BST 2018 639 298.75 CHIX 18260XJdnd0
Mon 17 Sep 15:46:48 BST 2018 524 298.75 CHIX 18260XJdncy
Mon 17 Sep 15:46:48 BST 2018 1752 298.75 XLON 18260XJdncz
Mon 17 Sep 15:46:48 BST 2018 841 298.75 XLON 18260XJdncx
Mon 17 Sep 15:46:48 BST 2018 1431 298.75 XLON 18260XJdnd1
Mon 17 Sep 15:46:50 BST 2018 1500 298.70 XLON 18260XJdndm
Mon 17 Sep 15:47:05 BST 2018 820 298.70 XLON 18260XJdneu
Mon 17 Sep 15:47:05 BST 2018 229 298.70 XLON 18260XJdnet
Mon 17 Sep 15:48:04 BST 2018 1500 298.85 XLON 18260XJdnlu
Mon 17 Sep 15:48:04 BST 2018 2300 298.85 XLON 18260XJdnlt
Mon 17 Sep 15:48:22 BST 2018 357 298.85 CHIX 18260XJdnoq
Mon 17 Sep 15:48:22 BST 2018 524 298.85 CHIX 18260XJdnop
Mon 17 Sep 15:48:22 BST 2018 1900 298.90 CHIX 18260XJdnor
Mon 17 Sep 15:48:32 BST 2018 1500 298.90 XLON 18260XJdnt2
Mon 17 Sep 15:48:32 BST 2018 1005 298.90 XLON 18260XJdnt3
Mon 17 Sep 15:48:32 BST 2018 1100 298.90 CHIX 18260XJdnt5
Mon 17 Sep 15:48:32 BST 2018 1250 298.90 CHIX 18260XJdnt4
Mon 17 Sep 15:48:32 BST 2018 224 298.90 XLON 18260XJdnt6
Mon 17 Sep 15:48:35 BST 2018 334 298.85 XLON 18260XJdntj
Mon 17 Sep 15:48:35 BST 2018 2929 298.85 XLON 18260XJdnti
Mon 17 Sep 15:48:35 BST 2018 697 298.85 XLON 18260XJdnth
Mon 17 Sep 15:48:35 BST 2018 3040 298.85 XLON 18260XJdntg
Mon 17 Sep 15:48:35 BST 2018 38 298.85 XLON 18260XJdntk
Mon 17 Sep 15:48:35 BST 2018 1068 298.85 CHIX 18260XJdntn
Mon 17 Sep 15:48:35 BST 2018 37 298.85 CHIX 18260XJdntl
Mon 17 Sep 15:48:35 BST 2018 524 298.85 CHIX 18260XJdnto
Mon 17 Sep 15:48:35 BST 2018 1761 298.85 XLON 18260XJdntm
Mon 17 Sep 15:48:35 BST 2018 734 298.85 XLON 18260XJdntp
Mon 17 Sep 15:48:35 BST 2018 524 298.85 CHIX 18260XJdntq
Mon 17 Sep 15:48:59 BST 2018 253 298.85 CHIX 18260XJdnzm
Mon 17 Sep 15:49:02 BST 2018 402 298.80 XLON 18260XJdo00
Mon 17 Sep 15:49:06 BST 2018 152 298.80 XLON 18260XJdo0y
Mon 17 Sep 15:49:06 BST 2018 3808 298.80 XLON 18260XJdo0w
Mon 17 Sep 15:49:06 BST 2018 2012 298.80 XLON 18260XJdo0q
Mon 17 Sep 15:49:06 BST 2018 494 298.80 XLON 18260XJdo0u
Mon 17 Sep 15:49:06 BST 2018 9304 298.80 XLON 18260XJdo0r
Mon 17 Sep 15:49:06 BST 2018 906 298.80 CHIX 18260XJdo0v
Mon 17 Sep 15:49:06 BST 2018 734 298.80 CHIX 18260XJdo0t
Mon 17 Sep 15:49:06 BST 2018 524 298.80 CHIX 18260XJdo0s
Mon 17 Sep 15:49:06 BST 2018 317 298.80 CHIX 18260XJdo11
Mon 17 Sep 15:49:06 BST 2018 299 298.80 CHIX 18260XJdo10
Mon 17 Sep 15:49:06 BST 2018 481 298.80 CHIX 18260XJdo0x
Mon 17 Sep 15:49:06 BST 2018 652 298.80 CHIX 18260XJdo0z
Mon 17 Sep 15:49:10 BST 2018 1661 298.75 XLON 18260XJdo1b
Mon 17 Sep 15:49:10 BST 2018 1663 298.75 XLON 18260XJdo1c
Mon 17 Sep 15:49:10 BST 2018 539 298.75 CHIX 18260XJdo1j
Mon 17 Sep 15:49:10 BST 2018 524 298.75 CHIX 18260XJdo1i
Mon 17 Sep 15:49:10 BST 2018 271 298.75 CHIX 18260XJdo1g
Mon 17 Sep 15:49:10 BST 2018 524 298.75 CHIX 18260XJdo1l
Mon 17 Sep 15:49:10 BST 2018 251 298.75 CHIX 18260XJdo1k
Mon 17 Sep 15:49:10 BST 2018 609 298.75 CHIX 18260XJdo1f
Mon 17 Sep 15:49:10 BST 2018 609 298.75 CHIX 18260XJdo1d
Mon 17 Sep 15:49:10 BST 2018 1393 298.75 XLON 18260XJdo1h
Mon 17 Sep 15:49:10 BST 2018 1234 298.75 XLON 18260XJdo1e
Mon 17 Sep 15:49:12 BST 2018 524 298.70 CHIX 18260XJdo2b
Mon 17 Sep 15:49:12 BST 2018 259 298.70 CHIX 18260XJdo2g
Mon 17 Sep 15:49:12 BST 2018 819 298.70 CHIX 18260XJdo2f
Mon 17 Sep 15:49:12 BST 2018 202 298.70 CHIX 18260XJdo2e
Mon 17 Sep 15:49:12 BST 2018 631 298.70 CHIX 18260XJdo27
Mon 17 Sep 15:49:12 BST 2018 3 298.70 XLON 18260XJdo22
Mon 17 Sep 15:49:12 BST 2018 1860 298.70 XLON 18260XJdo20
Mon 17 Sep 15:49:12 BST 2018 3167 298.70 XLON 18260XJdo25
Mon 17 Sep 15:49:12 BST 2018 242 298.70 XLON 18260XJdo28
Mon 17 Sep 15:49:12 BST 2018 721 298.70 XLON 18260XJdo29
Mon 17 Sep 15:49:12 BST 2018 1195 298.70 XLON 18260XJdo2d
Mon 17 Sep 15:49:18 BST 2018 251 298.65 CHIX 18260XJdo3g
Mon 17 Sep 15:49:18 BST 2018 265 298.65 CHIX 18260XJdo3h
Mon 17 Sep 15:49:18 BST 2018 722 298.65 XLON 18260XJdo3i
Mon 17 Sep 15:49:18 BST 2018 634 298.65 CHIX 18260XJdo3j
Mon 17 Sep 15:49:18 BST 2018 2435 298.65 XLON 18260XJdo3k
Mon 17 Sep 15:49:24 BST 2018 678 298.50 XLON 18260XJdo5f
Mon 17 Sep 15:50:12 BST 2018 2479 298.35 XLON 18260XJdodu
Mon 17 Sep 15:50:12 BST 2018 903 298.35 CHIX 18260XJdodv
Mon 17 Sep 15:50:39 BST 2018 64 298.55 XLON 18260XJdofe
Mon 17 Sep 15:50:39 BST 2018 869 298.55 XLON 18260XJdofg
Mon 17 Sep 15:50:39 BST 2018 139 298.55 XLON 18260XJdofi
Mon 17 Sep 15:50:39 BST 2018 338 298.55 CHIX 18260XJdofj
Mon 17 Sep 15:50:39 BST 2018 186 298.55 CHIX 18260XJdofk
Mon 17 Sep 15:51:10 BST 2018 600 298.45 XLON 18260XJdoin
Mon 17 Sep 15:51:11 BST 2018 2405 298.45 XLON 18260XJdoix
Mon 17 Sep 15:51:37 BST 2018 2000 298.50 XLON 18260XJdojw
Mon 17 Sep 15:51:37 BST 2018 2864 298.50 XLON 18260XJdojx
Mon 17 Sep 15:51:37 BST 2018 275 298.50 XLON 18260XJdojy
Mon 17 Sep 15:51:37 BST 2018 1872 298.50 CHIX 18260XJdojz
Mon 17 Sep 15:51:37 BST 2018 1268 298.50 XLON 18260XJdok0
Mon 17 Sep 15:51:39 BST 2018 469 298.45 XLON 18260XJdok6
Mon 17 Sep 15:51:39 BST 2018 846 298.45 XLON 18260XJdok7
Mon 17 Sep 15:51:39 BST 2018 242 298.45 CHIX 18260XJdok8
Mon 17 Sep 15:52:04 BST 2018 597 298.50 CHIX 18260XJdoms
Mon 17 Sep 15:52:04 BST 2018 1541 298.50 XLON 18260XJdomt
Mon 17 Sep 15:52:06 BST 2018 22 298.45 XLON 18260XJdon1
Mon 17 Sep 15:52:06 BST 2018 704 298.45 XLON 18260XJdon0
Mon 17 Sep 15:52:06 BST 2018 572 298.45 XLON 18260XJdomy
Mon 17 Sep 15:52:06 BST 2018 5420 298.45 XLON 18260XJdomx
Mon 17 Sep 15:52:06 BST 2018 644 298.45 CHIX 18260XJdon3
Mon 17 Sep 15:52:06 BST 2018 853 298.45 CHIX 18260XJdon2
Mon 17 Sep 15:52:06 BST 2018 4 298.45 XLON 18260XJdon6
Mon 17 Sep 15:52:06 BST 2018 614 298.45 XLON 18260XJdon4
Mon 17 Sep 15:52:06 BST 2018 710 298.45 XLON 18260XJdomz
Mon 17 Sep 15:52:06 BST 2018 524 298.45 CHIX 18260XJdon7
Mon 17 Sep 15:52:06 BST 2018 44 298.45 CHIX 18260XJdon5
Mon 17 Sep 15:52:06 BST 2018 524 298.45 CHIX 18260XJdon8
Mon 17 Sep 15:52:10 BST 2018 527 298.40 CHIX 18260XJdonb
Mon 17 Sep 15:52:10 BST 2018 196 298.40 CHIX 18260XJdonc
Mon 17 Sep 15:52:24 BST 2018 2588 298.30 XLON 18260XJdool
Mon 17 Sep 15:52:24 BST 2018 2071 298.30 XLON 18260XJdoon
Mon 17 Sep 15:52:24 BST 2018 4305 298.30 XLON 18260XJdoom
Mon 17 Sep 15:52:24 BST 2018 2000 298.30 CHIX 18260XJdooo
Mon 17 Sep 15:52:24 BST 2018 509 298.30 CHIX 18260XJdoop
Mon 17 Sep 15:52:30 BST 2018 1656 298.15 XLON 18260XJdoph
Mon 17 Sep 15:52:30 BST 2018 1564 298.15 XLON 18260XJdopi
Mon 17 Sep 15:52:30 BST 2018 481 298.15 XLON 18260XJdopj
Mon 17 Sep 15:53:14 BST 2018 1492 298.10 CHIX 18260XJdot1
Mon 17 Sep 15:53:14 BST 2018 4093 298.10 XLON 18260XJdot6
Mon 17 Sep 15:53:14 BST 2018 3990 298.05 XLON 18260XJdota
Mon 17 Sep 15:53:14 BST 2018 622 298.05 XLON 18260XJdot4
Mon 17 Sep 15:53:14 BST 2018 1453 298.05 CHIX 18260XJdotb
Mon 17 Sep 15:53:38 BST 2018 952 297.90 XLON 18260XJdoy5
Mon 17 Sep 15:54:13 BST 2018 1271 298.10 XLON 18260XJdp2n
Mon 17 Sep 15:54:29 BST 2018 631 298.05 CHIX 18260XJdp3l
Mon 17 Sep 15:54:29 BST 2018 1738 298.05 XLON 18260XJdp3k
Mon 17 Sep 15:54:29 BST 2018 1732 298.05 XLON 18260XJdp3m
Mon 17 Sep 15:55:05 BST 2018 1554 298.00 XLON 18260XJdp8g
Mon 17 Sep 15:55:05 BST 2018 2707 298.00 XLON 18260XJdp8f
Mon 17 Sep 15:55:05 BST 2018 987 298.00 CHIX 18260XJdp8h
Mon 17 Sep 15:55:11 BST 2018 4846 297.95 XLON 18260XJdp97
Mon 17 Sep 15:55:11 BST 2018 1307 297.95 XLON 18260XJdp9c
Mon 17 Sep 15:55:11 BST 2018 711 297.95 XLON 18260XJdp8y
Mon 17 Sep 15:55:11 BST 2018 120 297.95 XLON 18260XJdp9f
Mon 17 Sep 15:55:11 BST 2018 2447 297.95 XLON 18260XJdp92
Mon 17 Sep 15:55:11 BST 2018 218 297.95 CHIX 18260XJdp9o
Mon 17 Sep 15:55:11 BST 2018 525 297.95 CHIX 18260XJdp9h
Mon 17 Sep 15:55:11 BST 2018 525 297.95 CHIX 18260XJdp9m
Mon 17 Sep 15:55:11 BST 2018 893 297.95 CHIX 18260XJdp9k
Mon 17 Sep 15:55:11 BST 2018 4580 297.90 XLON 18260XJdp9p
Mon 17 Sep 15:55:14 BST 2018 1427 297.85 XLON 18260XJdpal
Mon 17 Sep 15:55:14 BST 2018 553 297.85 CHIX 18260XJdpam
Mon 17 Sep 15:55:15 BST 2018 474 297.80 CHIX 18260XJdpap
Mon 17 Sep 15:55:15 BST 2018 526 297.80 CHIX 18260XJdpao
Mon 17 Sep 15:55:50 BST 2018 1060 297.80 XLON 18260XJdpec
Mon 17 Sep 15:55:50 BST 2018 864 297.80 XLON 18260XJdpeb
Mon 17 Sep 15:55:50 BST 2018 52 297.80 CHIX 18260XJdped
Mon 17 Sep 15:55:53 BST 2018 4052 297.75 XLON 18260XJdpeq
Mon 17 Sep 15:55:53 BST 2018 1475 297.75 CHIX 18260XJdper
Mon 17 Sep 15:56:37 BST 2018 1137 297.95 XLON 18260XJdpjw
Mon 17 Sep 15:56:37 BST 2018 4418 297.95 XLON 18260XJdpjx
Mon 17 Sep 15:56:42 BST 2018 611 297.90 CHIX 18260XJdpk2
Mon 17 Sep 15:56:42 BST 2018 1589 297.90 XLON 18260XJdpk1
Mon 17 Sep 15:57:08 BST 2018 1606 297.80 CHIX 18260XJdpnq
Mon 17 Sep 15:57:08 BST 2018 505 297.80 XLON 18260XJdpno
Mon 17 Sep 15:57:08 BST 2018 265 297.80 XLON 18260XJdpnp
Mon 17 Sep 15:57:08 BST 2018 3167 297.80 XLON 18260XJdpnr
Mon 17 Sep 15:57:08 BST 2018 471 297.80 XLON 18260XJdpns
Mon 17 Sep 15:57:08 BST 2018 2726 297.75 XLON 18260XJdpnt
Mon 17 Sep 15:57:19 BST 2018 1666 297.70 XLON 18260XJdppc
Mon 17 Sep 15:57:19 BST 2018 611 297.70 CHIX 18260XJdppe
Mon 17 Sep 15:57:46 BST 2018 459 297.85 XLON 18260XJdpsm
Mon 17 Sep 15:57:46 BST 2018 525 297.85 CHIX 18260XJdpsn
Mon 17 Sep 15:57:56 BST 2018 966 297.75 XLON 18260XJdptz
Mon 17 Sep 15:57:56 BST 2018 1478 297.75 XLON 18260XJdpty
Mon 17 Sep 15:57:56 BST 2018 973 297.75 XLON 18260XJdpu0
Mon 17 Sep 15:57:56 BST 2018 572 297.75 CHIX 18260XJdpu1
Mon 17 Sep 15:57:56 BST 2018 382 297.75 CHIX 18260XJdpu3
Mon 17 Sep 15:57:56 BST 2018 707 297.75 CHIX 18260XJdpu2
Mon 17 Sep 15:57:56 BST 2018 418 297.75 CHIX 18260XJdpu4
Mon 17 Sep 15:58:09 BST 2018 2700 297.65 XLON 18260XJdpux
Mon 17 Sep 15:58:10 BST 2018 547 297.65 CHIX 18260XJdpvf
Mon 17 Sep 15:58:10 BST 2018 231 297.65 CHIX 18260XJdpvh
Mon 17 Sep 15:58:10 BST 2018 1445 297.65 CHIX 18260XJdpvg
Mon 17 Sep 15:58:42 BST 2018 549 297.80 CHIX 18260XJdpxk
Mon 17 Sep 15:59:13 BST 2018 336 297.85 CHIX 18260XJdpyu
Mon 17 Sep 15:59:32 BST 2018 570 297.80 CHIX 18260XJdq18
Mon 17 Sep 15:59:32 BST 2018 767 297.80 CHIX 18260XJdq16
Mon 17 Sep 15:59:32 BST 2018 526 297.80 CHIX 18260XJdq14
Mon 17 Sep 15:59:32 BST 2018 247 297.80 CHIX 18260XJdq1d
Mon 17 Sep 15:59:32 BST 2018 234 297.80 CHIX 18260XJdq1c
Mon 17 Sep 15:59:32 BST 2018 526 297.80 CHIX 18260XJdq1a
Mon 17 Sep 15:59:32 BST 2018 2103 297.80 XLON 18260XJdq17
Mon 17 Sep 15:59:32 BST 2018 563 297.80 XLON 18260XJdq19
Mon 17 Sep 15:59:32 BST 2018 731 297.80 XLON 18260XJdq12
Mon 17 Sep 15:59:32 BST 2018 1535 297.80 XLON 18260XJdq11
Mon 17 Sep 15:59:32 BST 2018 563 297.80 XLON 18260XJdq13
Mon 17 Sep 15:59:32 BST 2018 268 297.80 XLON 18260XJdq1b
Mon 17 Sep 15:59:32 BST 2018 158 297.80 XLON 18260XJdq15
Mon 17 Sep 15:59:32 BST 2018 900 297.75 CHIX 18260XJdq1f
Mon 17 Sep 15:59:32 BST 2018 526 297.75 CHIX 18260XJdq1e
Mon 17 Sep 15:59:32 BST 2018 2468 297.75 XLON 18260XJdq1h
Mon 17 Sep 15:59:32 BST 2018 906 297.75 XLON 18260XJdq1g
Mon 17 Sep 15:59:32 BST 2018 9 297.80 XLON 18260XJdq1i
Mon 17 Sep 15:59:32 BST 2018 5189 297.75 XLON 18260XJdq1k
Mon 17 Sep 15:59:32 BST 2018 4995 297.75 XLON 18260XJdq1l
Mon 17 Sep 15:59:32 BST 2018 530 297.75 CHIX 18260XJdq1j
Mon 17 Sep 15:59:37 BST 2018 711 297.70 CHIX 18260XJdq3u
Mon 17 Sep 16:00:24 BST 2018 375 297.90 CHIX 18260XJdqd7
Mon 17 Sep 16:00:24 BST 2018 462 297.90 CHIX 18260XJdqdb
Mon 17 Sep 16:00:30 BST 2018 525 297.95 CHIX 18260XJdqep
Mon 17 Sep 16:00:30 BST 2018 629 297.95 XLON 18260XJdqeq
Mon 17 Sep 16:00:36 BST 2018 397 297.95 XLON 18260XJdqfm
Mon 17 Sep 16:00:43 BST 2018 2042 298.00 XLON 18260XJdqgg
Mon 17 Sep 16:00:43 BST 2018 148 298.00 CHIX 18260XJdqgh
Mon 17 Sep 16:00:43 BST 2018 597 298.00 CHIX 18260XJdqgj
Mon 17 Sep 16:00:43 BST 2018 1046 297.95 XLON 18260XJdqgl
Mon 17 Sep 16:00:43 BST 2018 931 297.95 XLON 18260XJdqgi
Mon 17 Sep 16:00:43 BST 2018 1204 297.95 XLON 18260XJdqgk
Mon 17 Sep 16:00:43 BST 2018 347 297.95 CHIX 18260XJdqgm
Mon 17 Sep 16:00:43 BST 2018 212 297.95 CHIX 18260XJdqgn
Mon 17 Sep 16:00:43 BST 2018 135 297.95 CHIX 18260XJdqgo
Mon 17 Sep 16:00:55 BST 2018 1990 297.95 XLON 18260XJdqha
Mon 17 Sep 16:00:55 BST 2018 726 297.95 CHIX 18260XJdqhb
Mon 17 Sep 16:01:00 BST 2018 763 297.90 XLON 18260XJdqi8
Mon 17 Sep 16:01:00 BST 2018 392 297.90 XLON 18260XJdqi9
Mon 17 Sep 16:01:00 BST 2018 525 297.90 CHIX 18260XJdqia
Mon 17 Sep 16:01:00 BST 2018 121 297.90 CHIX 18260XJdqib
Mon 17 Sep 16:01:07 BST 2018 2290 297.85 XLON 18260XJdqj0
Mon 17 Sep 16:01:07 BST 2018 835 297.85 CHIX 18260XJdqj1
Mon 17 Sep 16:01:07 BST 2018 808 297.85 CHIX 18260XJdqj2
Mon 17 Sep 16:01:19 BST 2018 480 297.85 XLON 18260XJdqji
Mon 17 Sep 16:01:19 BST 2018 111 297.85 XLON 18260XJdqjj
Mon 17 Sep 16:01:19 BST 2018 525 297.85 CHIX 18260XJdqjk
Mon 17 Sep 16:01:19 BST 2018 475 297.85 CHIX 18260XJdqjl
Mon 17 Sep 16:01:28 BST 2018 953 297.85 XLON 18260XJdqkv
Mon 17 Sep 16:01:28 BST 2018 655 297.85 XLON 18260XJdqky
Mon 17 Sep 16:01:29 BST 2018 525 297.85 CHIX 18260XJdql0
Mon 17 Sep 16:01:55 BST 2018 250 298.00 CHIX 18260XJdqni
Mon 17 Sep 16:02:00 BST 2018 500 298.00 CHIX 18260XJdqo3
Mon 17 Sep 16:02:02 BST 2018 126 298.00 CHIX 18260XJdqoa
Mon 17 Sep 16:02:04 BST 2018 2400 297.95 XLON 18260XJdqof
Mon 17 Sep 16:02:04 BST 2018 545 297.95 XLON 18260XJdqoe
Mon 17 Sep 16:02:04 BST 2018 473 297.95 XLON 18260XJdqog
Mon 17 Sep 16:02:04 BST 2018 1047 297.95 CHIX 18260XJdqoh
Mon 17 Sep 16:02:04 BST 2018 1669 297.95 XLON 18260XJdqok
Mon 17 Sep 16:02:04 BST 2018 496 297.95 XLON 18260XJdqoj
Mon 17 Sep 16:02:04 BST 2018 1500 297.95 XLON 18260XJdqoi
Mon 17 Sep 16:02:05 BST 2018 300 297.90 XLON 18260XJdqop
Mon 17 Sep 16:02:08 BST 2018 1831 297.90 XLON 18260XJdqpn
Mon 17 Sep 16:02:08 BST 2018 4031 297.90 XLON 18260XJdqpm
Mon 17 Sep 16:02:08 BST 2018 777 297.90 CHIX 18260XJdqpo
Mon 17 Sep 16:02:10 BST 2018 506 297.85 XLON 18260XJdqpp
Mon 17 Sep 16:02:15 BST 2018 525 297.85 CHIX 18260XJdqpu
Mon 17 Sep 16:02:15 BST 2018 392 297.85 XLON 18260XJdqpz
Mon 17 Sep 16:02:15 BST 2018 418 297.85 XLON 18260XJdqq0
Mon 17 Sep 16:02:15 BST 2018 525 297.85 CHIX 18260XJdqq2
Mon 17 Sep 16:02:15 BST 2018 489 297.85 CHIX 18260XJdqq1
Mon 17 Sep 16:02:15 BST 2018 169 297.85 XLON 18260XJdqq3
Mon 17 Sep 16:02:18 BST 2018 137 297.80 XLON 18260XJdqq8
Mon 17 Sep 16:02:18 BST 2018 594 297.80 XLON 18260XJdqq7
Mon 17 Sep 16:02:18 BST 2018 530 297.80 XLON 18260XJdqq6
Mon 17 Sep 16:02:18 BST 2018 558 297.80 XLON 18260XJdqq5
Mon 17 Sep 16:02:18 BST 2018 1274 297.80 XLON 18260XJdqq9
Mon 17 Sep 16:02:19 BST 2018 2735 297.80 XLON 18260XJdqqa
Mon 17 Sep 16:02:19 BST 2018 526 297.80 CHIX 18260XJdqqe
Mon 17 Sep 16:02:19 BST 2018 526 297.80 CHIX 18260XJdqqd
Mon 17 Sep 16:02:19 BST 2018 480 297.80 CHIX 18260XJdqqc
Mon 17 Sep 16:02:19 BST 2018 526 297.80 CHIX 18260XJdqqb
Mon 17 Sep 16:02:19 BST 2018 218 297.80 CHIX 18260XJdqqg
Mon 17 Sep 16:02:20 BST 2018 749 297.75 XLON 18260XJdqqh
Mon 17 Sep 16:02:20 BST 2018 951 297.75 XLON 18260XJdqqi
Mon 17 Sep 16:02:22 BST 2018 1201 297.75 XLON 18260XJdqqk
Mon 17 Sep 16:02:22 BST 2018 443 297.75 XLON 18260XJdqqj
Mon 17 Sep 16:02:22 BST 2018 756 297.75 XLON 18260XJdqqm
Mon 17 Sep 16:02:22 BST 2018 421 297.75 XLON 18260XJdqql
Mon 17 Sep 16:02:22 BST 2018 346 297.75 CHIX 18260XJdqqp
Mon 17 Sep 16:02:22 BST 2018 785 297.75 CHIX 18260XJdqqo
Mon 17 Sep 16:02:22 BST 2018 526 297.75 CHIX 18260XJdqqn
Mon 17 Sep 16:02:22 BST 2018 526 297.75 CHIX 18260XJdqqr
Mon 17 Sep 16:02:22 BST 2018 25 297.75 CHIX 18260XJdqqq
Mon 17 Sep 16:02:31 BST 2018 2604 297.70 XLON 18260XJdqsb
Mon 17 Sep 16:02:31 BST 2018 948 297.70 CHIX 18260XJdqsc
Mon 17 Sep 16:02:31 BST 2018 1 297.70 CHIX 18260XJdqsd
Mon 17 Sep 16:02:37 BST 2018 670 297.65 CHIX 18260XJdqsx
Mon 17 Sep 16:02:37 BST 2018 1331 297.65 CHIX 18260XJdqst
Mon 17 Sep 16:02:37 BST 2018 1562 297.65 XLON 18260XJdqsv
Mon 17 Sep 16:02:37 BST 2018 2091 297.65 XLON 18260XJdqsw
Mon 17 Sep 16:02:37 BST 2018 203 297.65 XLON 18260XJdqsu
Mon 17 Sep 16:02:45 BST 2018 400 297.60 XLON 18260XJdqvt
Mon 17 Sep 16:03:12 BST 2018 30 297.70 XLON 18260XJdqyh
Mon 17 Sep 16:03:12 BST 2018 2298 297.70 XLON 18260XJdqyg
Mon 17 Sep 16:03:12 BST 2018 860 297.70 XLON 18260XJdqyf
Mon 17 Sep 16:03:30 BST 2018 19 297.75 XLON 18260XJdqzn
Mon 17 Sep 16:03:31 BST 2018 495 297.75 CHIX 18260XJdqzr
Mon 17 Sep 16:03:31 BST 2018 510 297.70 XLON 18260XJdqzu
Mon 17 Sep 16:03:31 BST 2018 552 297.70 XLON 18260XJdqzt
Mon 17 Sep 16:03:31 BST 2018 1338 297.70 XLON 18260XJdqzs
Mon 17 Sep 16:03:31 BST 2018 1046 297.70 XLON 18260XJdqzw
Mon 17 Sep 16:03:31 BST 2018 866 297.70 XLON 18260XJdqzv
Mon 17 Sep 16:03:31 BST 2018 108 297.70 CHIX 18260XJdqzx
Mon 17 Sep 16:03:31 BST 2018 418 297.70 CHIX 18260XJdqzy
Mon 17 Sep 16:03:31 BST 2018 533 297.70 CHIX 18260XJdqzz
Mon 17 Sep 16:03:31 BST 2018 526 297.70 CHIX 18260XJdr00
Mon 17 Sep 16:03:50 BST 2018 2466 297.65 CHIX 18260XJdr0p
Mon 17 Sep 16:03:50 BST 2018 176 297.65 XLON 18260XJdr0n
Mon 17 Sep 16:03:50 BST 2018 763 297.65 XLON 18260XJdr0o
Mon 17 Sep 16:03:50 BST 2018 1937 297.65 XLON 18260XJdr0q
Mon 17 Sep 16:03:50 BST 2018 2400 297.65 XLON 18260XJdr0r
Mon 17 Sep 16:03:50 BST 2018 458 297.65 XLON 18260XJdr0s
Mon 17 Sep 16:03:50 BST 2018 1980 297.65 XLON 18260XJdr0t
Mon 17 Sep 16:03:52 BST 2018 3603 297.55 XLON 18260XJdr1k
Mon 17 Sep 16:03:52 BST 2018 4522 297.55 XLON 18260XJdr1s
Mon 17 Sep 16:03:52 BST 2018 1309 297.55 XLON 18260XJdr1p
Mon 17 Sep 16:03:52 BST 2018 6432 297.55 XLON 18260XJdr1y
Mon 17 Sep 16:03:52 BST 2018 1647 297.55 CHIX 18260XJdr1w
Mon 17 Sep 16:03:53 BST 2018 3557 297.50 XLON 18260XJdr2d
Mon 17 Sep 16:03:53 BST 2018 1295 297.50 CHIX 18260XJdr2e
Mon 17 Sep 16:05:05 BST 2018 5360 297.65 XLON 18260XJdr8j
Mon 17 Sep 16:05:05 BST 2018 836 297.65 XLON 18260XJdr8k
Mon 17 Sep 16:05:05 BST 2018 2256 297.65 CHIX 18260XJdr8l
Mon 17 Sep 16:05:55 BST 2018 889 297.75 XLON 18260XJdrbz
Mon 17 Sep 16:05:55 BST 2018 1953 297.75 XLON 18260XJdrc6
Mon 17 Sep 16:05:55 BST 2018 2484 297.75 XLON 18260XJdrc5
Mon 17 Sep 16:05:55 BST 2018 3168 297.75 XLON 18260XJdrbw
Mon 17 Sep 16:05:55 BST 2018 905 297.75 CHIX 18260XJdrc9
Mon 17 Sep 16:05:55 BST 2018 1154 297.75 CHIX 18260XJdrc7
Mon 17 Sep 16:05:55 BST 2018 141 297.75 XLON 18260XJdrca
Mon 17 Sep 16:06:38 BST 2018 2887 297.90 XLON 18260XJdrg0
Mon 17 Sep 16:06:45 BST 2018 900 297.95 XLON 18260XJdrgb
Mon 17 Sep 16:07:06 BST 2018 1039 298.10 CHIX 18260XJdrip
Mon 17 Sep 16:07:06 BST 2018 2850 298.10 XLON 18260XJdrio
Mon 17 Sep 16:07:06 BST 2018 2822 298.10 XLON 18260XJdrin
Mon 17 Sep 16:07:15 BST 2018 1623 298.10 XLON 18260XJdrjy
Mon 17 Sep 16:07:15 BST 2018 773 298.10 XLON 18260XJdrjz
Mon 17 Sep 16:07:15 BST 2018 873 298.10 CHIX 18260XJdrk0
Mon 17 Sep 16:07:15 BST 2018 774 298.10 CHIX 18260XJdrk2
Mon 17 Sep 16:07:15 BST 2018 120 298.10 XLON 18260XJdrk3
Mon 17 Sep 16:07:30 BST 2018 300 298.10 XLON 18260XJdrl8
Mon 17 Sep 16:07:32 BST 2018 308 298.10 XLON 18260XJdrlf
Mon 17 Sep 16:07:32 BST 2018 1692 298.10 XLON 18260XJdrlg
Mon 17 Sep 16:07:32 BST 2018 2669 298.10 XLON 18260XJdrlh
Mon 17 Sep 16:07:32 BST 2018 355 298.10 XLON 18260XJdrlj
Mon 17 Sep 16:07:32 BST 2018 644 298.10 XLON 18260XJdrll
Mon 17 Sep 16:07:32 BST 2018 482 298.10 CHIX 18260XJdrli
Mon 17 Sep 16:07:32 BST 2018 525 298.10 CHIX 18260XJdrlm
Mon 17 Sep 16:07:32 BST 2018 245 298.10 CHIX 18260XJdrlk
Mon 17 Sep 16:07:35 BST 2018 100 298.05 XLON 18260XJdrlu
Mon 17 Sep 16:07:40 BST 2018 1300 298.05 XLON 18260XJdrm5
Mon 17 Sep 16:07:50 BST 2018 511 298.20 XLON 18260XJdrmy
Mon 17 Sep 16:07:50 BST 2018 525 298.20 CHIX 18260XJdrmz
Mon 17 Sep 16:08:05 BST 2018 866 298.20 XLON 18260XJdro5
Mon 17 Sep 16:08:05 BST 2018 525 298.20 CHIX 18260XJdro9
Mon 17 Sep 16:08:05 BST 2018 352 298.20 CHIX 18260XJdroc
Mon 17 Sep 16:08:06 BST 2018 566 298.15 CHIX 18260XJdrp0
Mon 17 Sep 16:08:06 BST 2018 785 298.15 CHIX 18260XJdrp5
Mon 17 Sep 16:08:06 BST 2018 525 298.15 CHIX 18260XJdrp3
Mon 17 Sep 16:08:06 BST 2018 415 298.15 XLON 18260XJdrp9
Mon 17 Sep 16:08:06 BST 2018 1462 298.15 XLON 18260XJdrp7
Mon 17 Sep 16:08:06 BST 2018 61 298.15 XLON 18260XJdrp1
Mon 17 Sep 16:08:06 BST 2018 1623 298.15 XLON 18260XJdrp2
Mon 17 Sep 16:08:06 BST 2018 1163 298.10 XLON 18260XJdrpb
Mon 17 Sep 16:08:06 BST 2018 480 298.10 XLON 18260XJdrpa
Mon 17 Sep 16:08:06 BST 2018 431 298.10 XLON 18260XJdrp4
Mon 17 Sep 16:08:06 BST 2018 500 298.10 XLON 18260XJdrp6
Mon 17 Sep 16:08:06 BST 2018 1538 298.10 XLON 18260XJdrp8
Mon 17 Sep 16:08:07 BST 2018 525 298.10 CHIX 18260XJdrpf
Mon 17 Sep 16:08:07 BST 2018 525 298.10 CHIX 18260XJdrpc
Mon 17 Sep 16:08:07 BST 2018 4360 298.10 XLON 18260XJdrpe
Mon 17 Sep 16:08:07 BST 2018 90 298.10 XLON 18260XJdrpd
Mon 17 Sep 16:08:25 BST 2018 402 298.15 CHIX 18260XJdrq8
Mon 17 Sep 16:08:42 BST 2018 533 298.15 CHIX 18260XJdrsa
Mon 17 Sep 16:08:45 BST 2018 526 298.15 CHIX 18260XJdrsm
Mon 17 Sep 16:09:25 BST 2018 539 298.35 CHIX 18260XJdrwr
Mon 17 Sep 16:09:25 BST 2018 1391 298.35 XLON 18260XJdrws
Mon 17 Sep 16:09:25 BST 2018 1800 298.35 XLON 18260XJdrwu
Mon 17 Sep 16:09:25 BST 2018 810 298.35 XLON 18260XJdrwt
Mon 17 Sep 16:09:25 BST 2018 700 298.35 CHIX 18260XJdrww
Mon 17 Sep 16:09:25 BST 2018 100 298.35 CHIX 18260XJdrwv
Mon 17 Sep 16:09:40 BST 2018 477 298.35 CHIX 18260XJdry2
Mon 17 Sep 16:09:51 BST 2018 1992 298.45 XLON 18260XJdrz0
Mon 17 Sep 16:09:51 BST 2018 667 298.45 XLON 18260XJdrz1
Mon 17 Sep 16:09:51 BST 2018 2397 298.45 CHIX 18260XJdrz2
Mon 17 Sep 16:10:04 BST 2018 5920 298.45 XLON 18260XJds08
Mon 17 Sep 16:10:10 BST 2018 670 298.50 XLON 18260XJds0o
Mon 17 Sep 16:10:10 BST 2018 524 298.50 CHIX 18260XJds0p
Mon 17 Sep 16:10:29 BST 2018 542 298.50 XLON 18260XJds1w
Mon 17 Sep 16:10:29 BST 2018 4157 298.50 CHIX 18260XJds1z
Mon 17 Sep 16:10:29 BST 2018 2211 298.50 CHIX 18260XJds1y
Mon 17 Sep 16:10:29 BST 2018 3081 298.50 CHIX 18260XJds1x
Mon 17 Sep 16:10:59 BST 2018 2266 298.60 XLON 18260XJds58
Mon 17 Sep 16:10:59 BST 2018 825 298.60 CHIX 18260XJds5a
Mon 17 Sep 16:10:59 BST 2018 2352 298.60 XLON 18260XJds5f
Mon 17 Sep 16:11:18 BST 2018 3291 298.65 XLON 18260XJds71
Mon 17 Sep 16:11:18 BST 2018 2781 298.65 XLON 18260XJds6y
Mon 17 Sep 16:11:18 BST 2018 455 298.65 XLON 18260XJds6x
Mon 17 Sep 16:11:18 BST 2018 8735 298.65 XLON 18260XJds70
Mon 17 Sep 16:11:18 BST 2018 1199 298.65 CHIX 18260XJds72
Mon 17 Sep 16:11:18 BST 2018 1014 298.65 CHIX 18260XJds6z
Mon 17 Sep 16:11:20 BST 2018 400 298.60 CHIX 18260XJds7a
Mon 17 Sep 16:11:20 BST 2018 124 298.60 CHIX 18260XJds7b
Mon 17 Sep 16:11:45 BST 2018 1228 298.75 XLON 18260XJdsav
Mon 17 Sep 16:11:45 BST 2018 413 298.75 CHIX 18260XJdsaw
Mon 17 Sep 16:11:45 BST 2018 111 298.75 CHIX 18260XJdsax
Mon 17 Sep 16:12:04 BST 2018 603 298.75 XLON 18260XJdscd
Mon 17 Sep 16:12:05 BST 2018 333 298.75 CHIX 18260XJdscg
Mon 17 Sep 16:12:05 BST 2018 524 298.75 CHIX 18260XJdscf
Mon 17 Sep 16:12:06 BST 2018 524 298.70 CHIX 18260XJdscl
Mon 17 Sep 16:12:06 BST 2018 524 298.70 CHIX 18260XJdsck
Mon 17 Sep 16:12:06 BST 2018 408 298.70 XLON 18260XJdscj
Mon 17 Sep 16:12:06 BST 2018 2047 298.70 XLON 18260XJdsci
Mon 17 Sep 16:12:06 BST 2018 1182 298.70 XLON 18260XJdscm
Mon 17 Sep 16:12:10 BST 2018 400 298.65 XLON 18260XJdsd0
Mon 17 Sep 16:12:20 BST 2018 1811 298.65 XLON 18260XJdsen
Mon 17 Sep 16:12:20 BST 2018 1507 298.65 XLON 18260XJdsem
Mon 17 Sep 16:12:20 BST 2018 1282 298.65 XLON 18260XJdseo
Mon 17 Sep 16:12:20 BST 2018 527 298.65 XLON 18260XJdsep
Mon 17 Sep 16:12:20 BST 2018 596 298.60 XLON 18260XJdser
Mon 17 Sep 16:12:20 BST 2018 370 298.60 XLON 18260XJdseq
Mon 17 Sep 16:12:20 BST 2018 785 298.60 XLON 18260XJdset
Mon 17 Sep 16:12:20 BST 2018 637 298.60 XLON 18260XJdses
Mon 17 Sep 16:12:20 BST 2018 250 298.65 CHIX 18260XJdsex
Mon 17 Sep 16:12:20 BST 2018 524 298.65 CHIX 18260XJdsew
Mon 17 Sep 16:12:20 BST 2018 806 298.65 CHIX 18260XJdsev
Mon 17 Sep 16:12:20 BST 2018 311 298.65 CHIX 18260XJdseu
Mon 17 Sep 16:12:34 BST 2018 797 298.65 XLON 18260XJdsge
Mon 17 Sep 16:12:35 BST 2018 100 298.65 CHIX 18260XJdsgm
Mon 17 Sep 16:12:36 BST 2018 585 298.65 CHIX 18260XJdsgo
Mon 17 Sep 16:12:36 BST 2018 424 298.65 CHIX 18260XJdsgn
Mon 17 Sep 16:12:45 BST 2018 524 298.60 CHIX 18260XJdshm
Mon 17 Sep 16:12:45 BST 2018 524 298.60 CHIX 18260XJdshq
Mon 17 Sep 16:12:45 BST 2018 446 298.60 CHIX 18260XJdsho
Mon 17 Sep 16:12:45 BST 2018 609 298.60 CHIX 18260XJdshu
Mon 17 Sep 16:12:45 BST 2018 524 298.60 CHIX 18260XJdsht
Mon 17 Sep 16:12:45 BST 2018 579 298.60 CHIX 18260XJdshs
Mon 17 Sep 16:12:45 BST 2018 80 298.60 XLON 18260XJdshp
Mon 17 Sep 16:12:45 BST 2018 216 298.60 XLON 18260XJdshn
Mon 17 Sep 16:12:45 BST 2018 1591 298.60 XLON 18260XJdshr
Mon 17 Sep 16:13:00 BST 2018 524 298.65 CHIX 18260XJdsit
Mon 17 Sep 16:13:34 BST 2018 1032 298.70 XLON 18260XJdsm9
Mon 17 Sep 16:13:34 BST 2018 6398 298.70 XLON 18260XJdsm8
Mon 17 Sep 16:13:34 BST 2018 3006 298.70 XLON 18260XJdsm7
Mon 17 Sep 16:13:34 BST 2018 579 298.70 XLON 18260XJdsma
Mon 17 Sep 16:13:34 BST 2018 1815 298.70 XLON 18260XJdsmc
Mon 17 Sep 16:13:34 BST 2018 1095 298.70 CHIX 18260XJdsmb
Mon 17 Sep 16:13:34 BST 2018 524 298.70 CHIX 18260XJdsmd
Mon 17 Sep 16:13:34 BST 2018 574 298.70 CHIX 18260XJdsmf
Mon 17 Sep 16:13:34 BST 2018 662 298.70 CHIX 18260XJdsme
Mon 17 Sep 16:13:34 BST 2018 501 298.70 CHIX 18260XJdsmg
Mon 17 Sep 16:13:34 BST 2018 729 298.65 XLON 18260XJdsmh
Mon 17 Sep 16:13:54 BST 2018 1589 298.60 CHIX 18260XJdsng
Mon 17 Sep 16:13:54 BST 2018 254 298.60 CHIX 18260XJdsnj
Mon 17 Sep 16:13:54 BST 2018 373 298.60 CHIX 18260XJdsni
Mon 17 Sep 16:14:00 BST 2018 559 298.60 XLON 18260XJdsod
Mon 17 Sep 16:14:00 BST 2018 2000 298.60 XLON 18260XJdsoe
Mon 17 Sep 16:14:00 BST 2018 54 298.60 XLON 18260XJdsoh
Mon 17 Sep 16:14:00 BST 2018 28 298.60 XLON 18260XJdsog
Mon 17 Sep 16:14:00 BST 2018 1802 298.60 XLON 18260XJdsof
Mon 17 Sep 16:14:00 BST 2018 97 298.60 CHIX 18260XJdsoj
Mon 17 Sep 16:14:00 BST 2018 516 298.60 CHIX 18260XJdsoi
Mon 17 Sep 16:14:00 BST 2018 224 298.60 CHIX 18260XJdsol
Mon 17 Sep 16:14:00 BST 2018 524 298.60 CHIX 18260XJdson
Mon 17 Sep 16:14:01 BST 2018 1080 298.60 XLON 18260XJdsoq
Mon 17 Sep 16:14:35 BST 2018 2892 298.80 XLON 18260XJdsrv
Mon 17 Sep 16:14:35 BST 2018 1054 298.80 CHIX 18260XJdsrw
Mon 17 Sep 16:14:38 BST 2018 420 298.75 XLON 18260XJdss3
Mon 17 Sep 16:14:38 BST 2018 1672 298.75 XLON 18260XJdss2
Mon 17 Sep 16:14:39 BST 2018 1466 298.75 XLON 18260XJdss7
Mon 17 Sep 16:14:39 BST 2018 782 298.75 XLON 18260XJdss6
Mon 17 Sep 16:14:46 BST 2018 348 298.80 XLON 18260XJdssp
Mon 17 Sep 16:14:46 BST 2018 1976 298.80 XLON 18260XJdsso
Mon 17 Sep 16:14:46 BST 2018 506 298.80 XLON 18260XJdssq
Mon 17 Sep 16:15:47 BST 2018 537 299.20 CHIX 18260XJdt1p
Mon 17 Sep 16:15:49 BST 2018 1292 299.20 XLON 18260XJdt1y
Mon 17 Sep 16:15:49 BST 2018 523 299.20 CHIX 18260XJdt1z
Mon 17 Sep 16:16:10 BST 2018 523 299.25 CHIX 18260XJdt3u
Mon 17 Sep 16:16:26 BST 2018 332 299.40 XLON 18260XJdt57
Mon 17 Sep 16:16:26 BST 2018 1818 299.35 XLON 18260XJdt58
Mon 17 Sep 16:16:26 BST 2018 3923 299.35 XLON 18260XJdt54
Mon 17 Sep 16:16:26 BST 2018 3418 299.35 XLON 18260XJdt53
Mon 17 Sep 16:16:26 BST 2018 1429 299.35 CHIX 18260XJdt56
Mon 17 Sep 16:16:26 BST 2018 1245 299.35 CHIX 18260XJdt55
Mon 17 Sep 16:16:28 BST 2018 405 299.30 XLON 18260XJdt5m
Mon 17 Sep 16:16:28 BST 2018 1323 299.30 XLON 18260XJdt5l
Mon 17 Sep 16:16:28 BST 2018 1909 299.30 XLON 18260XJdt5n
Mon 17 Sep 16:16:28 BST 2018 696 299.30 CHIX 18260XJdt5p
Mon 17 Sep 16:16:28 BST 2018 523 299.30 CHIX 18260XJdt5o
Mon 17 Sep 16:16:28 BST 2018 1464 299.30 XLON 18260XJdt5q
Mon 17 Sep 16:16:29 BST 2018 290 299.25 CHIX 18260XJdt61
Mon 17 Sep 16:16:29 BST 2018 221 299.25 CHIX 18260XJdt64
Mon 17 Sep 16:16:30 BST 2018 545 299.20 CHIX 18260XJdt6q
Mon 17 Sep 16:16:40 BST 2018 767 299.25 CHIX 18260XJdt7t
Mon 17 Sep 16:16:44 BST 2018 327 299.25 CHIX 18260XJdt8l
Mon 17 Sep 16:16:46 BST 2018 401 299.25 CHIX 18260XJdt8p
Mon 17 Sep 16:16:46 BST 2018 401 299.25 XLON 18260XJdt8o
Mon 17 Sep 16:17:03 BST 2018 330 299.30 XLON 18260XJdt9t
Mon 17 Sep 16:17:14 BST 2018 3900 299.35 XLON 18260XJdtaz
Mon 17 Sep 16:17:17 BST 2018 264 299.30 CHIX 18260XJdtb4
Mon 17 Sep 16:17:17 BST 2018 1009 299.30 CHIX 18260XJdtb2
Mon 17 Sep 16:17:17 BST 2018 608 299.30 CHIX 18260XJdtb6
Mon 17 Sep 16:17:17 BST 2018 3028 299.30 XLON 18260XJdtb3
Mon 17 Sep 16:17:17 BST 2018 627 299.30 XLON 18260XJdtb5
Mon 17 Sep 16:17:17 BST 2018 2278 299.30 XLON 18260XJdtb7
Mon 17 Sep 16:17:17 BST 2018 1634 299.30 XLON 18260XJdtba
Mon 17 Sep 16:17:17 BST 2018 489 299.30 XLON 18260XJdtb9
Mon 17 Sep 16:17:17 BST 2018 414 299.30 XLON 18260XJdtb8
Mon 17 Sep 16:17:20 BST 2018 393 299.30 XLON 18260XJdtc3
Mon 17 Sep 16:17:23 BST 2018 523 299.30 CHIX 18260XJdtcm
Mon 17 Sep 16:17:23 BST 2018 195 299.30 CHIX 18260XJdtcp
Mon 17 Sep 16:17:23 BST 2018 303 299.30 XLON 18260XJdtcn
Mon 17 Sep 16:17:23 BST 2018 384 299.30 XLON 18260XJdtcq
Mon 17 Sep 16:17:23 BST 2018 328 299.30 CHIX 18260XJdtcr
Mon 17 Sep 16:17:23 BST 2018 1446 299.30 XLON 18260XJdtco
Mon 17 Sep 16:17:33 BST 2018 527 299.30 CHIX 18260XJdteh
Mon 17 Sep 16:17:33 BST 2018 583 299.30 CHIX 18260XJdtef
Mon 17 Sep 16:17:33 BST 2018 318 299.30 CHIX 18260XJdtem
Mon 17 Sep 16:17:33 BST 2018 523 299.30 CHIX 18260XJdtej
Mon 17 Sep 16:17:33 BST 2018 896 299.30 XLON 18260XJdtee
Mon 17 Sep 16:17:33 BST 2018 1504 299.30 XLON 18260XJdted
Mon 17 Sep 16:17:33 BST 2018 3129 299.30 XLON 18260XJdteg
Mon 17 Sep 16:17:33 BST 2018 447 299.30 XLON 18260XJdtei
Mon 17 Sep 16:17:33 BST 2018 1360 299.30 XLON 18260XJdtel
Mon 17 Sep 16:17:33 BST 2018 1055 299.30 XLON 18260XJdtek
Mon 17 Sep 16:17:33 BST 2018 248 299.30 XLON 18260XJdten
Mon 17 Sep 16:17:33 BST 2018 901 299.30 XLON 18260XJdteo
Mon 17 Sep 16:17:33 BST 2018 1353 299.25 XLON 18260XJdtep
Mon 17 Sep 16:17:33 BST 2018 905 299.25 XLON 18260XJdteq
Mon 17 Sep 16:17:33 BST 2018 459 299.25 XLON 18260XJdtes
Mon 17 Sep 16:17:33 BST 2018 64 299.25 XLON 18260XJdter
Mon 17 Sep 16:17:33 BST 2018 272 299.25 CHIX 18260XJdtet
Mon 17 Sep 16:17:33 BST 2018 523 299.25 CHIX 18260XJdtex
Mon 17 Sep 16:17:33 BST 2018 350 299.25 CHIX 18260XJdtew
Mon 17 Sep 16:17:33 BST 2018 823 299.25 CHIX 18260XJdtev
Mon 17 Sep 16:17:33 BST 2018 386 299.25 CHIX 18260XJdteu
Mon 17 Sep 16:17:34 BST 2018 456 299.20 CHIX 18260XJdtf0
Mon 17 Sep 16:17:37 BST 2018 1429 299.20 XLON 18260XJdtfc
Mon 17 Sep 16:17:37 BST 2018 523 299.20 CHIX 18260XJdtfn
Mon 17 Sep 16:17:37 BST 2018 264 299.20 CHIX 18260XJdtff
Mon 17 Sep 16:17:37 BST 2018 523 299.20 CHIX 18260XJdtfs
Mon 17 Sep 16:17:37 BST 2018 250 299.20 XLON 18260XJdtfw
Mon 17 Sep 16:17:37 BST 2018 155 299.20 XLON 18260XJdtg8
Mon 17 Sep 16:17:37 BST 2018 616 299.20 XLON 18260XJdtg1
Mon 17 Sep 16:17:37 BST 2018 997 299.20 XLON 18260XJdtg6
Mon 17 Sep 16:17:37 BST 2018 201 299.20 XLON 18260XJdtfk
Mon 17 Sep 16:17:37 BST 2018 295 299.20 XLON 18260XJdtfz
Mon 17 Sep 16:18:19 BST 2018 488 299.25 CHIX 18260XJdtlw
Mon 17 Sep 16:18:30 BST 2018 5007 299.20 XLON 18260XJdtnz
Mon 17 Sep 16:18:30 BST 2018 234 299.20 CHIX 18260XJdto1
Mon 17 Sep 16:18:30 BST 2018 1719 299.20 CHIX 18260XJdto2
Mon 17 Sep 16:18:30 BST 2018 49 299.20 XLON 18260XJdto0
Mon 17 Sep 16:18:30 BST 2018 304 299.20 XLON 18260XJdto3
Mon 17 Sep 16:18:30 BST 2018 62 299.20 XLON 18260XJdto4
Mon 17 Sep 16:18:35 BST 2018 800 299.15 XLON 18260XJdtol
Mon 17 Sep 16:18:35 BST 2018 3307 299.15 XLON 18260XJdtop
Mon 17 Sep 16:18:35 BST 2018 4197 299.15 XLON 18260XJdtoo
Mon 17 Sep 16:18:35 BST 2018 2441 299.15 XLON 18260XJdton
Mon 17 Sep 16:18:35 BST 2018 543 299.15 XLON 18260XJdtom
Mon 17 Sep 16:18:35 BST 2018 256 299.15 XLON 18260XJdtoq
Mon 17 Sep 16:18:35 BST 2018 205 299.15 XLON 18260XJdtos
Mon 17 Sep 16:18:35 BST 2018 523 299.15 CHIX 18260XJdtor
Mon 17 Sep 16:18:35 BST 2018 1205 299.15 CHIX 18260XJdtou
Mon 17 Sep 16:18:35 BST 2018 890 299.15 CHIX 18260XJdtot
Mon 17 Sep 16:19:25 BST 2018 100 299.20 XLON 18260XJdtsr
Mon 17 Sep 16:19:26 BST 2018 2184 299.20 XLON 18260XJdtsu
Mon 17 Sep 16:19:26 BST 2018 833 299.20 CHIX 18260XJdtsv
Mon 17 Sep 16:19:40 BST 2018 1911 299.20 XLON 18260XJdtuh
Mon 17 Sep 16:19:55 BST 2018 100 299.25 XLON 18260XJdty2
Mon 17 Sep 16:19:55 BST 2018 523 299.25 CHIX 18260XJdtza
Mon 17 Sep 16:19:55 BST 2018 646 299.25 CHIX 18260XJdtz8
Mon 17 Sep 16:19:55 BST 2018 1660 299.25 XLON 18260XJdtz9
Mon 17 Sep 16:19:55 BST 2018 11 299.25 XLON 18260XJdtzb
Mon 17 Sep 16:19:55 BST 2018 1221 299.25 XLON 18260XJdtzc
Mon 17 Sep 16:20:18 BST 2018 256 299.35 XLON 18260XJdu30
Mon 17 Sep 16:20:18 BST 2018 2566 299.35 XLON 18260XJdu32
Mon 17 Sep 16:20:18 BST 2018 843 299.35 XLON 18260XJdu31
Mon 17 Sep 16:20:18 BST 2018 523 299.35 CHIX 18260XJdu36
Mon 17 Sep 16:20:18 BST 2018 540 299.35 CHIX 18260XJdu33
Mon 17 Sep 16:20:18 BST 2018 1199 299.35 CHIX 18260XJdu37
Mon 17 Sep 16:20:18 BST 2018 3293 299.35 XLON 18260XJdu35
Mon 17 Sep 16:20:18 BST 2018 3992 299.35 XLON 18260XJdu34
Mon 17 Sep 16:20:18 BST 2018 342 299.30 CHIX 18260XJdu38
Mon 17 Sep 16:20:24 BST 2018 674 299.30 CHIX 18260XJdu56
Mon 17 Sep 16:20:24 BST 2018 535 299.30 CHIX 18260XJdu57
Mon 17 Sep 16:20:24 BST 2018 523 299.30 CHIX 18260XJdu59
Mon 17 Sep 16:20:24 BST 2018 2400 299.30 XLON 18260XJdu52
Mon 17 Sep 16:20:24 BST 2018 433 299.30 XLON 18260XJdu58
Mon 17 Sep 16:20:24 BST 2018 956 299.30 XLON 18260XJdu55
Mon 17 Sep 16:20:24 BST 2018 919 299.30 XLON 18260XJdu54
Mon 17 Sep 16:20:24 BST 2018 4528 299.30 XLON 18260XJdu53
Mon 17 Sep 16:20:25 BST 2018 1227 299.25 XLON 18260XJdu5b
Mon 17 Sep 16:20:25 BST 2018 911 299.25 XLON 18260XJdu5a
Mon 17 Sep 16:20:25 BST 2018 113 299.25 CHIX 18260XJdu5d
Mon 17 Sep 16:20:25 BST 2018 523 299.25 CHIX 18260XJdu5c
Mon 17 Sep 16:21:04 BST 2018 342 299.25 CHIX 18260XJduap
Mon 17 Sep 16:21:31 BST 2018 3673 299.45 XLON 18260XJdug5
Mon 17 Sep 16:21:31 BST 2018 121 299.45 XLON 18260XJdug7
Mon 17 Sep 16:21:31 BST 2018 483 299.50 BATE 18260XJduga
Mon 17 Sep 16:21:31 BST 2018 724 299.50 BATE 18260XJdug9
Mon 17 Sep 16:21:33 BST 2018 2084 299.40 XLON 18260XJdugj
Mon 17 Sep 16:21:33 BST 2018 5584 299.40 XLON 18260XJdugg
Mon 17 Sep 16:21:33 BST 2018 629 299.40 XLON 18260XJdugm
Mon 17 Sep 16:21:33 BST 2018 573 299.45 XLON 18260XJdugf
Mon 17 Sep 16:21:33 BST 2018 1536 299.45 XLON 18260XJduge
Mon 17 Sep 16:21:33 BST 2018 523 299.45 CHIX 18260XJdugq
Mon 17 Sep 16:21:33 BST 2018 595 299.45 CHIX 18260XJdugp
Mon 17 Sep 16:21:33 BST 2018 446 299.45 CHIX 18260XJdugs
Mon 17 Sep 16:21:33 BST 2018 523 299.40 CHIX 18260XJdugx
Mon 17 Sep 16:21:33 BST 2018 2034 299.40 CHIX 18260XJdugv
Mon 17 Sep 16:21:33 BST 2018 736 299.40 CHIX 18260XJdugu
Mon 17 Sep 16:21:36 BST 2018 9324 299.30 XLON 18260XJduiw
Mon 17 Sep 16:21:41 BST 2018 4483 299.25 XLON 18260XJduja
Mon 17 Sep 16:21:41 BST 2018 615 299.25 XLON 18260XJdujb
Mon 17 Sep 16:21:41 BST 2018 523 299.25 CHIX 18260XJdujd
Mon 17 Sep 16:21:41 BST 2018 1632 299.25 CHIX 18260XJdujc
Mon 17 Sep 16:22:59 BST 2018 255 299.60 XLON 18260XJdus2
Mon 17 Sep 16:22:59 BST 2018 607 299.60 XLON 18260XJdus3
Mon 17 Sep 16:22:59 BST 2018 609 299.60 XLON 18260XJdus6
Mon 17 Sep 16:22:59 BST 2018 697 299.60 XLON 18260XJdus5
Mon 17 Sep 16:22:59 BST 2018 504 299.60 XLON 18260XJdus4
Mon 17 Sep 16:22:59 BST 2018 32 299.60 CHIX 18260XJdus9
Mon 17 Sep 16:22:59 BST 2018 522 299.60 CHIX 18260XJdus8
Mon 17 Sep 16:22:59 BST 2018 529 299.60 CHIX 18260XJdus7
Mon 17 Sep 16:22:59 BST 2018 283 299.60 CHIX 18260XJduse
Mon 17 Sep 16:22:59 BST 2018 274 299.60 CHIX 18260XJdusc
Mon 17 Sep 16:22:59 BST 2018 608 299.60 CHIX 18260XJdusb
Mon 17 Sep 16:23:15 BST 2018 837 299.65 XLON 18260XJdutd
Mon 17 Sep 16:23:33 BST 2018 4504 299.80 CHIX 18260XJduv8
Mon 17 Sep 16:23:33 BST 2018 11 299.80 BATE 18260XJduv9
Mon 17 Sep 16:23:36 BST 2018 2400 299.70 XLON 18260XJduw8
Mon 17 Sep 16:23:36 BST 2018 195 299.70 XLON 18260XJduwb
Mon 17 Sep 16:23:36 BST 2018 101 299.70 XLON 18260XJduwa
Mon 17 Sep 16:23:36 BST 2018 2078 299.70 XLON 18260XJduwd
Mon 17 Sep 16:23:36 BST 2018 487 299.70 XLON 18260XJduwc
Mon 17 Sep 16:23:36 BST 2018 409 299.70 CHIX 18260XJduwe
Mon 17 Sep 16:23:36 BST 2018 758 299.70 CHIX 18260XJduwh
Mon 17 Sep 16:23:36 BST 2018 946 299.70 CHIX 18260XJduwg
Mon 17 Sep 16:23:36 BST 2018 125 299.70 CHIX 18260XJduwf
Mon 17 Sep 16:23:36 BST 2018 370 299.70 XLON 18260XJduwi
Mon 17 Sep 16:23:36 BST 2018 750 299.70 CHIX 18260XJduwj
Mon 17 Sep 16:23:36 BST 2018 500 299.70 CHIX 18260XJduwk
Mon 17 Sep 16:23:40 BST 2018 908 299.70 XLON 18260XJdux6
Mon 17 Sep 16:23:40 BST 2018 29 299.70 XLON 18260XJdux5
Mon 17 Sep 16:23:40 BST 2018 522 299.70 CHIX 18260XJdux8
Mon 17 Sep 16:23:40 BST 2018 542 299.70 CHIX 18260XJdux7
Mon 17 Sep 16:23:40 BST 2018 773 299.65 XLON 18260XJduxb
Mon 17 Sep 16:23:40 BST 2018 4209 299.65 XLON 18260XJduxa
Mon 17 Sep 16:23:40 BST 2018 436 299.65 XLON 18260XJdux9
Mon 17 Sep 16:23:52 BST 2018 1533 299.65 CHIX 18260XJduzz
Mon 17 Sep 16:23:52 BST 2018 339 299.70 CHIX 18260XJduzy
Mon 17 Sep 16:23:52 BST 2018 6200 299.65 XLON 18260XJdv00
Mon 17 Sep 16:23:52 BST 2018 1569 299.65 XLON 18260XJdv02
Mon 17 Sep 16:23:52 BST 2018 86 299.65 XLON 18260XJdv01
Mon 17 Sep 16:23:52 BST 2018 2177 299.65 XLON 18260XJdv05
Mon 17 Sep 16:23:52 BST 2018 815 299.65 XLON 18260XJdv04
Mon 17 Sep 16:23:52 BST 2018 711 299.65 XLON 18260XJdv03
Mon 17 Sep 16:23:52 BST 2018 522 299.65 CHIX 18260XJdv06
Mon 17 Sep 16:23:52 BST 2018 266 299.65 CHIX 18260XJdv07
Mon 17 Sep 16:23:52 BST 2018 186 299.65 CHIX 18260XJdv09
Mon 17 Sep 16:23:52 BST 2018 344 299.65 CHIX 18260XJdv08
Mon 17 Sep 16:23:52 BST 2018 793 299.65 CHIX 18260XJdv0b
Mon 17 Sep 16:23:52 BST 2018 336 299.65 CHIX 18260XJdv0a
Mon 17 Sep 16:24:01 BST 2018 3479 299.60 XLON 18260XJdv1s
Mon 17 Sep 16:24:01 BST 2018 1482 299.60 XLON 18260XJdv1r
Mon 17 Sep 16:24:35 BST 2018 158 299.80 XLON 18260XJdv54
Mon 17 Sep 16:24:45 BST 2018 1484 299.80 XLON 18260XJdv6i
Mon 17 Sep 16:24:45 BST 2018 128 299.80 XLON 18260XJdv6k
Mon 17 Sep 16:24:45 BST 2018 771 299.80 XLON 18260XJdv6j
Mon 17 Sep 16:24:45 BST 2018 499 299.80 CHIX 18260XJdv6l
Mon 17 Sep 16:24:45 BST 2018 522 299.80 CHIX 18260XJdv6o
Mon 17 Sep 16:24:45 BST 2018 802 299.80 CHIX 18260XJdv6n
Mon 17 Sep 16:24:45 BST 2018 108 299.80 CHIX 18260XJdv6m
Mon 17 Sep 16:24:45 BST 2018 1250 299.80 CHIX 18260XJdv6p
Mon 17 Sep 16:24:45 BST 2018 461 299.80 CHIX 18260XJdv6r
Mon 17 Sep 16:25:11 BST 2018 493 300.00 CHIX 18260XJdvb5
Mon 17 Sep 16:25:12 BST 2018 1283 300.00 XLON 18260XJdvbb
Mon 17 Sep 16:25:12 BST 2018 104 300.00 XLON 18260XJdvba
Mon 17 Sep 16:25:12 BST 2018 3325 300.00 XLON 18260XJdvbf
Mon 17 Sep 16:25:12 BST 2018 165 300.00 XLON 18260XJdvbk
Mon 17 Sep 16:25:12 BST 2018 1729 300.00 XLON 18260XJdvbi
Mon 17 Sep 16:25:12 BST 2018 662 300.00 XLON 18260XJdvbm
Mon 17 Sep 16:25:12 BST 2018 917 300.00 XLON 18260XJdvb8
Mon 17 Sep 16:25:12 BST 2018 29 300.00 CHIX 18260XJdvbd
Mon 17 Sep 16:25:12 BST 2018 522 300.00 CHIX 18260XJdvbg
Mon 17 Sep 16:25:12 BST 2018 631 300.00 CHIX 18260XJdvbl
Mon 17 Sep 16:25:12 BST 2018 522 300.00 CHIX 18260XJdvbn
Mon 17 Sep 16:25:21 BST 2018 571 300.00 CHIX 18260XJdvcq
Mon 17 Sep 16:25:24 BST 2018 1192 299.95 XLON 18260XJdvdm
Mon 17 Sep 16:25:24 BST 2018 2301 299.95 XLON 18260XJdvdk
Mon 17 Sep 16:25:24 BST 2018 522 299.95 CHIX 18260XJdvdv
Mon 17 Sep 16:25:24 BST 2018 522 299.95 CHIX 18260XJdvds
Mon 17 Sep 16:25:24 BST 2018 522 299.95 CHIX 18260XJdvdy
Mon 17 Sep 16:25:24 BST 2018 839 299.95 CHIX 18260XJdvdo
Mon 17 Sep 16:25:24 BST 2018 804 299.95 XLON 18260XJdvdt
Mon 17 Sep 16:25:24 BST 2018 122 299.95 XLON 18260XJdvdw
Mon 17 Sep 16:25:24 BST 2018 1605 299.95 XLON 18260XJdvdl
Mon 17 Sep 16:25:24 BST 2018 883 299.95 XLON 18260XJdvdr
Mon 17 Sep 16:25:24 BST 2018 1956 299.90 XLON 18260XJdvdz
Mon 17 Sep 16:25:24 BST 2018 713 299.90 CHIX 18260XJdve0
Mon 17 Sep 16:25:33 BST 2018 522 299.85 CHIX 18260XJdveu
Mon 17 Sep 16:25:33 BST 2018 716 299.85 XLON 18260XJdvev
Mon 17 Sep 16:25:33 BST 2018 3343 299.85 XLON 18260XJdvex
Mon 17 Sep 16:25:37 BST 2018 2375 299.80 XLON 18260XJdvg2
Mon 17 Sep 16:25:37 BST 2018 116 299.80 XLON 18260XJdvg3
Mon 17 Sep 16:25:37 BST 2018 908 299.80 CHIX 18260XJdvg4
Mon 17 Sep 16:26:08 BST 2018 522 299.80 CHIX 18260XJdvjr
Mon 17 Sep 16:26:08 BST 2018 963 299.80 XLON 18260XJdvjs
Mon 17 Sep 16:26:08 BST 2018 1250 299.80 CHIX 18260XJdvjt
Mon 17 Sep 16:26:15 BST 2018 662 299.85 XLON 18260XJdvk4
Mon 17 Sep 16:26:15 BST 2018 584 299.85 CHIX 18260XJdvk6
Mon 17 Sep 16:26:15 BST 2018 844 299.85 XLON 18260XJdvk8
Mon 17 Sep 16:26:25 BST 2018 522 299.85 CHIX 18260XJdvm6
Mon 17 Sep 16:26:36 BST 2018 522 300.00 CHIX 18260XJdvns
Mon 17 Sep 16:26:36 BST 2018 1173 300.00 XLON 18260XJdvnt
Mon 17 Sep 16:26:39 BST 2018 522 300.00 CHIX 18260XJdvo1
Mon 17 Sep 16:26:39 BST 2018 298 300.00 XLON 18260XJdvo2
Mon 17 Sep 16:26:43 BST 2018 610 300.00 XLON 18260XJdvo9
Mon 17 Sep 16:26:43 BST 2018 2451 300.00 XLON 18260XJdvoa
Mon 17 Sep 16:26:43 BST 2018 3074 299.95 XLON 18260XJdvoc
Mon 17 Sep 16:26:43 BST 2018 2466 299.95 XLON 18260XJdvob
Mon 17 Sep 16:26:43 BST 2018 894 300.00 CHIX 18260XJdvof
Mon 17 Sep 16:26:43 BST 2018 1120 299.95 CHIX 18260XJdvoh
Mon 17 Sep 16:26:43 BST 2018 214 299.95 CHIX 18260XJdvog
Mon 17 Sep 16:26:54 BST 2018 900 299.90 XLON 18260XJdvq0
Mon 17 Sep 16:26:54 BST 2018 598 299.90 XLON 18260XJdvq2
Mon 17 Sep 16:26:54 BST 2018 2198 299.90 XLON 18260XJdvq1
Mon 17 Sep 16:26:54 BST 2018 1128 299.90 CHIX 18260XJdvq3
Mon 17 Sep 16:26:54 BST 2018 522 299.90 CHIX 18260XJdvq4
Mon 17 Sep 16:27:05 BST 2018 368 299.85 XLON 18260XJdvs3
Mon 17 Sep 16:27:05 BST 2018 4287 299.85 XLON 18260XJdvs9
Mon 17 Sep 16:27:05 BST 2018 203 299.85 XLON 18260XJdvs6
Mon 17 Sep 16:27:05 BST 2018 750 299.85 XLON 18260XJdvs0
Mon 17 Sep 16:27:05 BST 2018 392 299.85 XLON 18260XJdvrz
Mon 17 Sep 16:27:05 BST 2018 522 299.85 CHIX 18260XJdvs8
Mon 17 Sep 16:27:05 BST 2018 522 299.85 CHIX 18260XJdvs7
Mon 17 Sep 16:27:10 BST 2018 1941 299.80 XLON 18260XJdvt1
Mon 17 Sep 16:27:10 BST 2018 25 299.80 XLON 18260XJdvt0
Mon 17 Sep 16:27:10 BST 2018 709 299.80 CHIX 18260XJdvt2
Mon 17 Sep 16:27:20 BST 2018 700 299.75 XLON 18260XJdvvg
Mon 17 Sep 16:27:25 BST 2018 500 299.75 CHIX 18260XJdvwm
Mon 17 Sep 16:27:40 BST 2018 1767 299.75 XLON 18260XJdvzm
Mon 17 Sep 16:27:40 BST 2018 3190 299.75 XLON 18260XJdvz9
Mon 17 Sep 16:27:40 BST 2018 799 299.70 CHIX 18260XJdvzp
Mon 17 Sep 16:27:40 BST 2018 917 299.75 CHIX 18260XJdvzg
Mon 17 Sep 16:28:08 BST 2018 523 299.85 CHIX 18260XJdw4a
Mon 17 Sep 16:28:10 BST 2018 729 299.85 CHIX 18260XJdw4b
Mon 17 Sep 16:28:13 BST 2018 2359 299.85 XLON 18260XJdw4f
Mon 17 Sep 16:28:13 BST 2018 860 299.85 CHIX 18260XJdw4h
Mon 17 Sep 16:28:19 BST 2018 1094 299.80 XLON 18260XJdw4s
Mon 17 Sep 16:28:19 BST 2018 3562 299.80 XLON 18260XJdw4r
Mon 17 Sep 16:28:19 BST 2018 7 299.80 XLON 18260XJdw4u
Mon 17 Sep 16:28:19 BST 2018 99 299.80 XLON 18260XJdw4t
Mon 17 Sep 16:28:19 BST 2018 522 299.80 CHIX 18260XJdw4x
Mon 17 Sep 16:28:19 BST 2018 567 299.80 CHIX 18260XJdw4w
Mon 17 Sep 16:28:19 BST 2018 1298 299.80 CHIX 18260XJdw4v
Mon 17 Sep 16:28:25 BST 2018 124 299.75 CHIX 18260XJdw5u
Mon 17 Sep 16:28:25 BST 2018 1944 299.75 CHIX 18260XJdw5v
Mon 17 Sep 16:28:26 BST 2018 1102 299.75 XLON 18260XJdw5w
Mon 17 Sep 16:28:26 BST 2018 2362 299.75 XLON 18260XJdw5x
Mon 17 Sep 16:28:26 BST 2018 2213 299.75 XLON 18260XJdw5y
Mon 17 Sep 16:28:32 BST 2018 2192 299.70 XLON 18260XJdw6g
Mon 17 Sep 16:28:55 BST 2018 613 299.80 CHIX 18260XJdwb0
Mon 17 Sep 16:28:57 BST 2018 1678 299.80 XLON 18260XJdwb3
Mon 17 Sep 16:29:12 BST 2018 981 299.85 CHIX 18260XJdwei
Mon 17 Sep 16:29:12 BST 2018 308 299.85 CHIX 18260XJdwek
Mon 17 Sep 16:29:12 BST 2018 2690 299.85 XLON 18260XJdwej
Mon 17 Sep 16:29:12 BST 2018 522 299.80 CHIX 18260XJdweq
Mon 17 Sep 16:29:12 BST 2018 384 299.80 XLON 18260XJdwer
Mon 17 Sep 16:29:14 BST 2018 2086 299.65 CHIX 18260XJdwf0
Mon 17 Sep 16:29:14 BST 2018 5728 299.65 XLON 18260XJdwf1
Mon 17 Sep 16:29:16 BST 2018 574 299.60 CHIX 18260XJdwg6
Mon 17 Sep 16:29:16 BST 2018 1268 299.60 CHIX 18260XJdwg9
Mon 17 Sep 16:29:31 BST 2018 1080 299.55 XLON 18260XJdwij
Mon 17 Sep 16:29:31 BST 2018 1200 299.55 XLON 18260XJdwik
Mon 17 Sep 16:29:31 BST 2018 403 299.55 CHIX 18260XJdwj2
Mon 17 Sep 16:29:35 BST 2018 416 299.55 CHIX 18260XJdwj9
Mon 17 Sep 16:29:35 BST 2018 256 299.55 CHIX 18260XJdwj8
Mon 17 Sep 16:29:35 BST 2018 522 299.55 CHIX 18260XJdwj7
Mon 17 Sep 16:29:35 BST 2018 119 299.55 CHIX 18260XJdwj6
Mon 17 Sep 16:29:52 BST 2018 522 299.85 CHIX 18260XJdwni
Mon 17 Sep 16:29:52 BST 2018 678 299.85 XLON 18260XJdwnh
Mon 17 Sep 16:29:57 BST 2018 1500 300.05 XLON 18260XJdwsk
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 18/09/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
