Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares - 13 September 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
14 September 2018
Transactions in own shares – 13 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 13 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,500,000
Lowest price paid per share (GBp): 295.8000
Highest price paid per share (GBp): 301.3000
Volume weighted average price paid per share (GBp): 299.2553
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 366,704,632 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,219,495,434.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 299.2599 3,923,242
BATS 299.3648 119,651
Chi-X 299.2341 1,457,107
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 13 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction Reference
Transaction date and time Volume Price (GBp) Venue Number
Thu 13 Sep 16:24:56 BST 2018 750 299.50 XLON 18256XJ9r4s
Thu 13 Sep 16:24:56 BST 2018 3757 299.50 CHIX 18256XJ9r4r
Thu 13 Sep 16:24:56 BST 2018 1481 299.55 XLON 18256XJ9r4q
Thu 13 Sep 16:24:56 BST 2018 444 299.55 XLON 18256XJ9r4p
Thu 13 Sep 16:24:55 BST 2018 387 299.55 BATE 18256XJ9r4d
Thu 13 Sep 16:24:55 BST 2018 500 299.55 BATE 18256XJ9r48
Thu 13 Sep 16:24:55 BST 2018 269 299.55 CHIX 18256XJ9r47
Thu 13 Sep 16:24:55 BST 2018 1250 299.55 CHIX 18256XJ9r44
Thu 13 Sep 16:24:55 BST 2018 1665 299.50 XLON 18256XJ9r3z
Thu 13 Sep 16:24:55 BST 2018 1206 299.50 XLON 18256XJ9r41
Thu 13 Sep 16:24:55 BST 2018 5826 299.55 XLON 18256XJ9r4k
Thu 13 Sep 16:24:55 BST 2018 2100 299.55 XLON 18256XJ9r4h
Thu 13 Sep 16:24:55 BST 2018 1674 299.55 XLON 18256XJ9r3x
Thu 13 Sep 16:24:55 BST 2018 187 299.55 XLON 18256XJ9r3y
Thu 13 Sep 16:24:55 BST 2018 1500 299.55 XLON 18256XJ9r3w
Thu 13 Sep 16:24:55 BST 2018 1500 299.55 XLON 18256XJ9r45
Thu 13 Sep 16:24:55 BST 2018 2030 299.55 XLON 18256XJ9r40
Thu 13 Sep 16:24:55 BST 2018 461 299.50 XLON 18256XJ9r3v
Thu 13 Sep 16:24:55 BST 2018 2909 299.53 CHIX 18256XJ9r3u
Thu 13 Sep 16:24:55 BST 2018 5120 299.55 XLON 18256XJ9r3t
Thu 13 Sep 16:24:55 BST 2018 4592 299.55 XLON 18256XJ9r3s
Thu 13 Sep 16:24:54 BST 2018 1200 299.50 XLON 18256XJ9r3p
Thu 13 Sep 16:24:54 BST 2018 2131 299.50 XLON 18256XJ9r3q
Thu 13 Sep 16:24:54 BST 2018 3291 299.50 XLON 18256XJ9r3r
Thu 13 Sep 16:24:54 BST 2018 500 299.50 BATE 18256XJ9r3o
Thu 13 Sep 16:24:54 BST 2018 707 299.50 XLON 18256XJ9r3m
Thu 13 Sep 16:24:54 BST 2018 1250 299.45 CHIX 18256XJ9r3n
Thu 13 Sep 16:24:54 BST 2018 607 299.45 XLON 18256XJ9r3l
Thu 13 Sep 16:24:54 BST 2018 1866 299.45 XLON 18256XJ9r3k
Thu 13 Sep 16:24:54 BST 2018 500 299.50 BATE 18256XJ9r3j
Thu 13 Sep 16:24:54 BST 2018 429 299.50 CHIX 18256XJ9r3h
Thu 13 Sep 16:24:54 BST 2018 2507 299.50 CHIX 18256XJ9r3i
Thu 13 Sep 16:24:54 BST 2018 457 299.45 CHIX 18256XJ9r3f
Thu 13 Sep 16:24:54 BST 2018 740 299.50 CHIX 18256XJ9r3g
Thu 13 Sep 16:24:54 BST 2018 1821 299.45 XLON 18256XJ9r38
Thu 13 Sep 16:24:54 BST 2018 119 299.45 XLON 18256XJ9r37
Thu 13 Sep 16:24:54 BST 2018 1200 299.50 XLON 18256XJ9r3d
Thu 13 Sep 16:24:54 BST 2018 400 299.50 XLON 18256XJ9r3e
Thu 13 Sep 16:24:54 BST 2018 3711 299.45 XLON 18256XJ9r3a
Thu 13 Sep 16:24:54 BST 2018 1500 299.45 XLON 18256XJ9r3b
Thu 13 Sep 16:24:54 BST 2018 2002 299.45 XLON 18256XJ9r39
Thu 13 Sep 16:24:54 BST 2018 1500 299.40 XLON 18256XJ9r35
Thu 13 Sep 16:24:54 BST 2018 348 299.40 XLON 18256XJ9r36
Thu 13 Sep 16:24:54 BST 2018 100 299.35 XLON 18256XJ9r34
Thu 13 Sep 16:24:54 BST 2018 2606 299.35 XLON 18256XJ9r32
Thu 13 Sep 16:24:54 BST 2018 295 299.35 XLON 18256XJ9r33
Thu 13 Sep 16:24:54 BST 2018 523 299.45 CHIX 18256XJ9r2z
Thu 13 Sep 16:24:54 BST 2018 1023 299.45 CHIX 18256XJ9r2y
Thu 13 Sep 16:24:54 BST 2018 230 299.45 BATE 18256XJ9r30
Thu 13 Sep 16:24:54 BST 2018 986 299.45 XLON 18256XJ9r31
Thu 13 Sep 16:24:54 BST 2018 2503 299.45 XLON 18256XJ9r2s
Thu 13 Sep 16:24:51 BST 2018 436 299.50 BATE 18256XJ9r29
Thu 13 Sep 16:24:51 BST 2018 500 299.50 BATE 18256XJ9r2b
Thu 13 Sep 16:24:51 BST 2018 817 299.50 CHIX 18256XJ9r28
Thu 13 Sep 16:24:51 BST 2018 690 299.50 CHIX 18256XJ9r2c
Thu 13 Sep 16:24:51 BST 2018 339 299.50 CHIX 18256XJ9r2d
Thu 13 Sep 16:24:51 BST 2018 437 299.50 CHIX 18256XJ9r2e
Thu 13 Sep 16:24:51 BST 2018 1010 299.50 XLON 18256XJ9r27
Thu 13 Sep 16:24:51 BST 2018 1200 299.50 XLON 18256XJ9r23
Thu 13 Sep 16:24:51 BST 2018 1200 299.50 XLON 18256XJ9r24
Thu 13 Sep 16:24:51 BST 2018 635 299.50 XLON 18256XJ9r25
Thu 13 Sep 16:24:51 BST 2018 307 299.50 XLON 18256XJ9r26
Thu 13 Sep 16:24:51 BST 2018 1200 299.50 XLON 18256XJ9r22
Thu 13 Sep 16:24:51 BST 2018 661 299.50 XLON 18256XJ9r2a
Thu 13 Sep 16:24:50 BST 2018 1496 299.45 CHIX 18256XJ9r1v
Thu 13 Sep 16:24:50 BST 2018 6293 299.45 CHIX 18256XJ9r1w
Thu 13 Sep 16:24:50 BST 2018 1250 299.45 CHIX 18256XJ9r1t
Thu 13 Sep 16:24:50 BST 2018 1843 299.45 CHIX 18256XJ9r1u
Thu 13 Sep 16:24:50 BST 2018 3943 299.45 XLON 18256XJ9r1r
Thu 13 Sep 16:24:50 BST 2018 1250 299.45 XLON 18256XJ9r1s
Thu 13 Sep 16:24:50 BST 2018 2200 299.40 XLON 18256XJ9r1q
Thu 13 Sep 16:24:50 BST 2018 344 299.40 CHIX 18256XJ9r1p
Thu 13 Sep 16:24:50 BST 2018 344 299.40 XLON 18256XJ9r1o
Thu 13 Sep 16:22:52 BST 2018 140 299.25 XLON 18256XJ9qiw
Thu 13 Sep 16:22:52 BST 2018 9 299.25 XLON 18256XJ9qiv
Thu 13 Sep 16:22:41 BST 2018 1301 299.25 XLON 18256XJ9qhe
Thu 13 Sep 16:22:41 BST 2018 112 299.30 XLON 18256XJ9qhd
Thu 13 Sep 16:22:39 BST 2018 177 299.25 CHIX 18256XJ9qha
Thu 13 Sep 16:22:38 BST 2018 1986 299.20 XLON 18256XJ9qh9
Thu 13 Sep 16:22:38 BST 2018 744 299.20 CHIX 18256XJ9qh8
Thu 13 Sep 16:22:38 BST 2018 861 299.25 CHIX 18256XJ9qh6
Thu 13 Sep 16:22:38 BST 2018 291 299.30 CHIX 18256XJ9qh4
Thu 13 Sep 16:22:38 BST 2018 2107 299.25 XLON 18256XJ9qh7
Thu 13 Sep 16:22:38 BST 2018 360 299.30 XLON 18256XJ9qh5
Thu 13 Sep 16:22:38 BST 2018 3535 299.35 XLON 18256XJ9qh2
Thu 13 Sep 16:22:38 BST 2018 5722 299.35 XLON 18256XJ9qh3
Thu 13 Sep 16:22:38 BST 2018 763 299.35 XLON 18256XJ9qh0
Thu 13 Sep 16:22:38 BST 2018 577 299.35 XLON 18256XJ9qgz
Thu 13 Sep 16:22:38 BST 2018 1445 299.35 CHIX 18256XJ9qh1
Thu 13 Sep 16:22:38 BST 2018 523 299.35 CHIX 18256XJ9qgy
Thu 13 Sep 16:22:38 BST 2018 325 299.35 BATE 18256XJ9qgw
Thu 13 Sep 16:22:38 BST 2018 194 299.25 BATE 18256XJ9qgx
Thu 13 Sep 16:22:18 BST 2018 232 299.30 CHIX 18256XJ9qes
Thu 13 Sep 16:22:10 BST 2018 5398 299.30 XLON 18256XJ9qec
Thu 13 Sep 16:22:10 BST 2018 932 299.30 XLON 18256XJ9qed
Thu 13 Sep 16:22:10 BST 2018 153 299.30 XLON 18256XJ9qea
Thu 13 Sep 16:22:05 BST 2018 70 299.35 BATE 18256XJ9qcz
Thu 13 Sep 16:22:05 BST 2018 3645 299.35 XLON 18256XJ9qcv
Thu 13 Sep 16:22:04 BST 2018 264 299.35 BATE 18256XJ9qc9
Thu 13 Sep 16:22:04 BST 2018 1488 299.35 CHIX 18256XJ9qc2
Thu 13 Sep 16:22:04 BST 2018 3857 299.40 XLON 18256XJ9qbr
Thu 13 Sep 16:22:04 BST 2018 1062 299.40 XLON 18256XJ9qbm
Thu 13 Sep 16:22:04 BST 2018 1576 299.40 CHIX 18256XJ9qbv
Thu 13 Sep 16:22:04 BST 2018 354 299.40 BATE 18256XJ9qbt
Thu 13 Sep 16:21:25 BST 2018 523 299.25 CHIX 18256XJ9q5u
Thu 13 Sep 16:21:25 BST 2018 1132 299.25 XLON 18256XJ9q5t
Thu 13 Sep 16:21:17 BST 2018 32 299.30 CHIX 18256XJ9q42
Thu 13 Sep 16:21:17 BST 2018 671 299.30 CHIX 18256XJ9q43
Thu 13 Sep 16:21:17 BST 2018 712 299.30 CHIX 18256XJ9q41
Thu 13 Sep 16:21:14 BST 2018 268 299.30 CHIX 18256XJ9q3a
Thu 13 Sep 16:21:14 BST 2018 60 299.30 CHIX 18256XJ9q39
Thu 13 Sep 16:21:13 BST 2018 241 299.30 BATE 18256XJ9q2t
Thu 13 Sep 16:21:13 BST 2018 1789 299.30 XLON 18256XJ9q2x
Thu 13 Sep 16:21:13 BST 2018 2361 299.30 XLON 18256XJ9q2m
Thu 13 Sep 16:21:07 BST 2018 263 299.30 XLON 18256XJ9q0v
Thu 13 Sep 16:20:41 BST 2018 61 299.45 BATE 18256XJ9py6
Thu 13 Sep 16:20:41 BST 2018 282 299.45 CHIX 18256XJ9py4
Thu 13 Sep 16:20:41 BST 2018 583 299.45 CHIX 18256XJ9py5
Thu 13 Sep 16:20:41 BST 2018 241 299.45 CHIX 18256XJ9py3
Thu 13 Sep 16:20:41 BST 2018 299 299.45 XLON 18256XJ9py2
Thu 13 Sep 16:20:41 BST 2018 2239 299.45 XLON 18256XJ9py0
Thu 13 Sep 16:20:41 BST 2018 161 299.45 XLON 18256XJ9pxz
Thu 13 Sep 16:20:41 BST 2018 523 299.45 CHIX 18256XJ9py1
Thu 13 Sep 16:20:41 BST 2018 967 299.45 CHIX 18256XJ9pxy
Thu 13 Sep 16:20:38 BST 2018 3444 299.45 XLON 18256XJ9pxi
Thu 13 Sep 16:20:38 BST 2018 429 299.45 XLON 18256XJ9pxj
Thu 13 Sep 16:20:37 BST 2018 440 299.45 CHIX 18256XJ9pxb
Thu 13 Sep 16:20:36 BST 2018 255 299.45 BATE 18256XJ9px8
Thu 13 Sep 16:20:36 BST 2018 1930 299.50 XLON 18256XJ9pwz
Thu 13 Sep 16:20:30 BST 2018 1115 299.50 XLON 18256XJ9pwb
Thu 13 Sep 16:20:30 BST 2018 685 299.55 CHIX 18256XJ9pwa
Thu 13 Sep 16:20:30 BST 2018 202 299.55 BATE 18256XJ9pw9
Thu 13 Sep 16:20:29 BST 2018 215 299.55 CHIX 18256XJ9pvc
Thu 13 Sep 16:20:28 BST 2018 2201 299.55 XLON 18256XJ9pv9
Thu 13 Sep 16:20:28 BST 2018 1526 299.55 XLON 18256XJ9pva
Thu 13 Sep 16:20:28 BST 2018 128 299.55 XLON 18256XJ9pvb
Thu 13 Sep 16:20:23 BST 2018 818 299.60 CHIX 18256XJ9puo
Thu 13 Sep 16:20:23 BST 2018 2184 299.60 XLON 18256XJ9pun
Thu 13 Sep 16:20:15 BST 2018 564 299.60 CHIX 18256XJ9pt7
Thu 13 Sep 16:20:15 BST 2018 447 299.60 CHIX 18256XJ9pt8
Thu 13 Sep 16:20:15 BST 2018 837 299.60 CHIX 18256XJ9pt9
Thu 13 Sep 16:20:15 BST 2018 257 299.60 CHIX 18256XJ9pt6
Thu 13 Sep 16:20:15 BST 2018 7 299.60 XLON 18256XJ9psw
Thu 13 Sep 16:20:15 BST 2018 1788 299.60 XLON 18256XJ9pst
Thu 13 Sep 16:20:15 BST 2018 617 299.60 XLON 18256XJ9psq
Thu 13 Sep 16:20:15 BST 2018 2235 299.60 XLON 18256XJ9pt1
Thu 13 Sep 16:20:15 BST 2018 4591 299.60 XLON 18256XJ9pt2
Thu 13 Sep 16:20:14 BST 2018 47 299.65 CHIX 18256XJ9psg
Thu 13 Sep 16:20:13 BST 2018 296 299.65 CHIX 18256XJ9psb
Thu 13 Sep 16:20:13 BST 2018 303 299.65 CHIX 18256XJ9psa
Thu 13 Sep 16:20:11 BST 2018 455 299.65 CHIX 18256XJ9prx
Thu 13 Sep 16:20:11 BST 2018 221 299.65 BATE 18256XJ9prr
Thu 13 Sep 16:20:11 BST 2018 982 299.65 CHIX 18256XJ9prs
Thu 13 Sep 16:20:11 BST 2018 51 299.65 XLON 18256XJ9prq
Thu 13 Sep 16:20:11 BST 2018 181 299.65 XLON 18256XJ9prt
Thu 13 Sep 16:20:11 BST 2018 2401 299.65 XLON 18256XJ9prm
Thu 13 Sep 16:20:11 BST 2018 821 299.65 XLON 18256XJ9prn
Thu 13 Sep 16:20:11 BST 2018 52 299.65 XLON 18256XJ9pro
Thu 13 Sep 16:20:11 BST 2018 74 299.65 XLON 18256XJ9prp
Thu 13 Sep 16:20:09 BST 2018 486 299.70 CHIX 18256XJ9prj
Thu 13 Sep 16:20:09 BST 2018 346 299.70 CHIX 18256XJ9pri
Thu 13 Sep 16:20:00 BST 2018 830 299.70 CHIX 18256XJ9ppp
Thu 13 Sep 16:19:52 BST 2018 259 299.70 CHIX 18256XJ9poc
Thu 13 Sep 16:19:52 BST 2018 593 299.70 XLON 18256XJ9pob
Thu 13 Sep 16:19:52 BST 2018 47 299.70 XLON 18256XJ9po8
Thu 13 Sep 16:19:52 BST 2018 1890 299.70 XLON 18256XJ9po6
Thu 13 Sep 16:19:52 BST 2018 550 299.70 CHIX 18256XJ9poa
Thu 13 Sep 16:19:52 BST 2018 471 299.70 CHIX 18256XJ9po7
Thu 13 Sep 16:19:52 BST 2018 319 299.70 CHIX 18256XJ9po9
Thu 13 Sep 16:19:52 BST 2018 708 299.70 CHIX 18256XJ9po5
Thu 13 Sep 16:19:30 BST 2018 105 299.65 CHIX 18256XJ9plm
Thu 13 Sep 16:19:28 BST 2018 413 299.60 CHIX 18256XJ9plc
Thu 13 Sep 16:19:22 BST 2018 655 299.60 CHIX 18256XJ9pl7
Thu 13 Sep 16:19:22 BST 2018 326 299.60 CHIX 18256XJ9pl3
Thu 13 Sep 16:19:22 BST 2018 522 299.60 CHIX 18256XJ9pl4
Thu 13 Sep 16:19:22 BST 2018 356 299.60 CHIX 18256XJ9pl5
Thu 13 Sep 16:19:22 BST 2018 787 299.60 CHIX 18256XJ9pl6
Thu 13 Sep 16:19:22 BST 2018 1276 299.60 XLON 18256XJ9pl0
Thu 13 Sep 16:19:22 BST 2018 67 299.60 XLON 18256XJ9pl1
Thu 13 Sep 16:19:22 BST 2018 5 299.60 XLON 18256XJ9pl2
Thu 13 Sep 16:19:08 BST 2018 8 299.60 XLON 18256XJ9pjr
Thu 13 Sep 16:19:08 BST 2018 91 299.60 XLON 18256XJ9pjs
Thu 13 Sep 16:19:08 BST 2018 1707 299.60 XLON 18256XJ9pjo
Thu 13 Sep 16:19:08 BST 2018 962 299.60 XLON 18256XJ9pj8
Thu 13 Sep 16:19:08 BST 2018 492 299.60 CHIX 18256XJ9pji
Thu 13 Sep 16:19:08 BST 2018 665 299.60 CHIX 18256XJ9pjk
Thu 13 Sep 16:19:08 BST 2018 640 299.60 CHIX 18256XJ9pja
Thu 13 Sep 16:19:08 BST 2018 545 299.60 CHIX 18256XJ9pj0
Thu 13 Sep 16:18:59 BST 2018 522 299.65 CHIX 18256XJ9phs
Thu 13 Sep 16:18:59 BST 2018 205 299.65 CHIX 18256XJ9pht
Thu 13 Sep 16:18:59 BST 2018 1113 299.65 XLON 18256XJ9phq
Thu 13 Sep 16:18:59 BST 2018 146 299.65 XLON 18256XJ9phr
Thu 13 Sep 16:18:52 BST 2018 2870 299.55 XLON 18256XJ9phb
Thu 13 Sep 16:18:50 BST 2018 295 299.60 CHIX 18256XJ9ph7
Thu 13 Sep 16:18:50 BST 2018 1199 299.60 XLON 18256XJ9ph6
Thu 13 Sep 16:18:50 BST 2018 114 299.65 XLON 18256XJ9ph5
Thu 13 Sep 16:18:50 BST 2018 375 299.65 XLON 18256XJ9ph2
Thu 13 Sep 16:18:50 BST 2018 2313 299.65 XLON 18256XJ9pgz
Thu 13 Sep 16:18:50 BST 2018 212 299.65 BATE 18256XJ9ph0
Thu 13 Sep 16:18:50 BST 2018 255 299.65 CHIX 18256XJ9ph3
Thu 13 Sep 16:18:50 BST 2018 561 299.65 CHIX 18256XJ9ph4
Thu 13 Sep 16:18:50 BST 2018 522 299.65 CHIX 18256XJ9ph1
Thu 13 Sep 16:18:50 BST 2018 945 299.65 CHIX 18256XJ9pgy
Thu 13 Sep 16:18:16 BST 2018 559 299.50 XLON 18256XJ9pd4
Thu 13 Sep 16:18:16 BST 2018 891 299.50 XLON 18256XJ9pd3
Thu 13 Sep 16:18:16 BST 2018 1020 299.50 XLON 18256XJ9pcp
Thu 13 Sep 16:17:43 BST 2018 337 299.50 XLON 18256XJ9p6n
Thu 13 Sep 16:17:21 BST 2018 287 299.15 CHIX 18256XJ9p4p
Thu 13 Sep 16:17:21 BST 2018 594 299.20 CHIX 18256XJ9p4o
Thu 13 Sep 16:17:21 BST 2018 1587 299.20 XLON 18256XJ9p4l
Thu 13 Sep 16:17:21 BST 2018 2629 299.20 XLON 18256XJ9p4m
Thu 13 Sep 16:17:21 BST 2018 1689 299.15 XLON 18256XJ9p4n
Thu 13 Sep 16:17:06 BST 2018 1927 299.25 XLON 18256XJ9p21
Thu 13 Sep 16:17:06 BST 2018 735 299.25 XLON 18256XJ9p22
Thu 13 Sep 16:17:06 BST 2018 523 299.25 CHIX 18256XJ9p23
Thu 13 Sep 16:17:06 BST 2018 628 299.30 XLON 18256XJ9p1x
Thu 13 Sep 16:17:06 BST 2018 5877 299.30 XLON 18256XJ9p20
Thu 13 Sep 16:17:06 BST 2018 1495 299.30 XLON 18256XJ9p1y
Thu 13 Sep 16:17:06 BST 2018 22 299.30 XLON 18256XJ9p1z
Thu 13 Sep 16:17:06 BST 2018 397 299.30 XLON 18256XJ9p1v
Thu 13 Sep 16:17:06 BST 2018 105 299.30 XLON 18256XJ9p1n
Thu 13 Sep 16:17:06 BST 2018 2400 299.30 CHIX 18256XJ9p1u
Thu 13 Sep 16:17:06 BST 2018 539 299.30 BATE 18256XJ9p1w
Thu 13 Sep 16:16:29 BST 2018 535 299.40 BATE 18256XJ9oty
Thu 13 Sep 16:16:29 BST 2018 2384 299.40 CHIX 18256XJ9otx
Thu 13 Sep 16:16:29 BST 2018 5839 299.40 XLON 18256XJ9otw
Thu 13 Sep 16:16:07 BST 2018 1191 299.30 XLON 18256XJ9opt
Thu 13 Sep 16:16:04 BST 2018 530 299.30 CHIX 18256XJ9opa
Thu 13 Sep 16:16:04 BST 2018 585 299.30 CHIX 18256XJ9opb
Thu 13 Sep 16:16:02 BST 2018 875 299.35 CHIX 18256XJ9ooz
Thu 13 Sep 16:16:02 BST 2018 713 299.35 CHIX 18256XJ9op1
Thu 13 Sep 16:16:02 BST 2018 422 299.35 CHIX 18256XJ9op2
Thu 13 Sep 16:16:02 BST 2018 197 299.35 BATE 18256XJ9op0
Thu 13 Sep 16:16:02 BST 2018 2138 299.35 XLON 18256XJ9oox
Thu 13 Sep 16:16:02 BST 2018 1905 299.35 XLON 18256XJ9ooy
Thu 13 Sep 16:15:33 BST 2018 523 299.30 CHIX 18256XJ9oml
Thu 13 Sep 16:15:33 BST 2018 655 299.30 XLON 18256XJ9omk
Thu 13 Sep 16:15:33 BST 2018 502 299.30 XLON 18256XJ9omf
Thu 13 Sep 16:15:33 BST 2018 382 299.30 XLON 18256XJ9om4
Thu 13 Sep 16:15:30 BST 2018 382 299.35 CHIX 18256XJ9ol7
Thu 13 Sep 16:15:23 BST 2018 177 299.45 XLON 18256XJ9ojg
Thu 13 Sep 16:15:07 BST 2018 2877 299.45 XLON 18256XJ9oh1
Thu 13 Sep 16:15:01 BST 2018 69 299.70 XLON 18256XJ9oec
Thu 13 Sep 16:14:39 BST 2018 780 299.75 CHIX 18256XJ9ock
Thu 13 Sep 16:14:39 BST 2018 699 299.75 CHIX 18256XJ9ocl
Thu 13 Sep 16:14:39 BST 2018 262 299.75 CHIX 18256XJ9ocm
Thu 13 Sep 16:14:39 BST 2018 775 299.75 CHIX 18256XJ9ocn
Thu 13 Sep 16:14:39 BST 2018 1201 299.75 XLON 18256XJ9ocj
Thu 13 Sep 16:14:39 BST 2018 881 299.75 XLON 18256XJ9oci
Thu 13 Sep 16:14:28 BST 2018 1137 299.85 XLON 18256XJ9ob7
Thu 13 Sep 16:14:28 BST 2018 2400 299.85 XLON 18256XJ9ob5
Thu 13 Sep 16:14:28 BST 2018 1645 299.85 XLON 18256XJ9ob2
Thu 13 Sep 16:14:28 BST 2018 761 299.85 XLON 18256XJ9ob3
Thu 13 Sep 16:14:28 BST 2018 1500 299.85 XLON 18256XJ9ob0
Thu 13 Sep 16:14:28 BST 2018 609 299.85 BATE 18256XJ9ob1
Thu 13 Sep 16:14:28 BST 2018 1868 299.85 XLON 18256XJ9oay
Thu 13 Sep 16:14:28 BST 2018 65 299.85 XLON 18256XJ9oaz
Thu 13 Sep 16:14:28 BST 2018 968 299.85 CHIX 18256XJ9oax
Thu 13 Sep 16:14:28 BST 2018 500 299.85 XLON 18256XJ9oaw
Thu 13 Sep 16:14:28 BST 2018 218 299.85 BATE 18256XJ9oav
Thu 13 Sep 16:14:28 BST 2018 522 299.90 CHIX 18256XJ9oau
Thu 13 Sep 16:14:28 BST 2018 405 299.95 CHIX 18256XJ9oaq
Thu 13 Sep 16:14:28 BST 2018 522 299.90 CHIX 18256XJ9oar
Thu 13 Sep 16:14:28 BST 2018 383 299.90 CHIX 18256XJ9oas
Thu 13 Sep 16:14:28 BST 2018 288 299.90 CHIX 18256XJ9oat
Thu 13 Sep 16:14:28 BST 2018 522 299.95 CHIX 18256XJ9oam
Thu 13 Sep 16:14:28 BST 2018 653 299.95 CHIX 18256XJ9oan
Thu 13 Sep 16:14:28 BST 2018 807 299.95 XLON 18256XJ9oai
Thu 13 Sep 16:14:28 BST 2018 1743 299.95 XLON 18256XJ9oaj
Thu 13 Sep 16:14:28 BST 2018 43 299.95 XLON 18256XJ9oak
Thu 13 Sep 16:14:28 BST 2018 1820 299.95 XLON 18256XJ9oal
Thu 13 Sep 16:14:28 BST 2018 1061 299.90 XLON 18256XJ9oao
Thu 13 Sep 16:14:28 BST 2018 850 299.90 XLON 18256XJ9oap
Thu 13 Sep 16:14:15 BST 2018 841 300.00 XLON 18256XJ9o9k
Thu 13 Sep 16:14:15 BST 2018 561 300.00 CHIX 18256XJ9o9e
Thu 13 Sep 16:14:15 BST 2018 500 300.00 CHIX 18256XJ9o9h
Thu 13 Sep 16:14:15 BST 2018 1706 300.00 XLON 18256XJ9o9c
Thu 13 Sep 16:14:15 BST 2018 335 300.00 XLON 18256XJ9o9d
Thu 13 Sep 16:14:15 BST 2018 321 300.00 CHIX 18256XJ9o92
Thu 13 Sep 16:14:15 BST 2018 931 300.00 CHIX 18256XJ9o90
Thu 13 Sep 16:14:15 BST 2018 570 300.00 CHIX 18256XJ9o8y
Thu 13 Sep 16:14:15 BST 2018 209 300.00 BATE 18256XJ9o8p
Thu 13 Sep 16:14:15 BST 2018 1653 300.00 XLON 18256XJ9o9a
Thu 13 Sep 16:14:15 BST 2018 7 300.00 XLON 18256XJ9o9b
Thu 13 Sep 16:14:15 BST 2018 517 300.00 XLON 18256XJ9o8w
Thu 13 Sep 16:14:15 BST 2018 624 300.00 XLON 18256XJ9o98
Thu 13 Sep 16:14:15 BST 2018 696 300.05 XLON 18256XJ9o88
Thu 13 Sep 16:14:15 BST 2018 79 300.05 XLON 18256XJ9o8d
Thu 13 Sep 16:14:15 BST 2018 522 300.05 CHIX 18256XJ9o89
Thu 13 Sep 16:14:15 BST 2018 733 300.05 CHIX 18256XJ9o87
Thu 13 Sep 16:13:26 BST 2018 522 299.80 CHIX 18256XJ9o1z
Thu 13 Sep 16:13:26 BST 2018 1250 299.80 CHIX 18256XJ9o1x
Thu 13 Sep 16:13:26 BST 2018 1310 299.80 XLON 18256XJ9o1s
Thu 13 Sep 16:13:25 BST 2018 33 299.85 XLON 18256XJ9o1r
Thu 13 Sep 16:13:25 BST 2018 425 299.85 CHIX 18256XJ9o1m
Thu 13 Sep 16:13:25 BST 2018 741 299.85 CHIX 18256XJ9o1j
Thu 13 Sep 16:13:25 BST 2018 633 299.85 CHIX 18256XJ9o1d
Thu 13 Sep 16:13:25 BST 2018 41 299.85 XLON 18256XJ9o1q
Thu 13 Sep 16:13:25 BST 2018 1690 299.85 XLON 18256XJ9o1o
Thu 13 Sep 16:13:25 BST 2018 37 299.85 XLON 18256XJ9o1p
Thu 13 Sep 16:13:25 BST 2018 807 299.85 XLON 18256XJ9o1l
Thu 13 Sep 16:13:25 BST 2018 3471 299.85 XLON 18256XJ9o1h
Thu 13 Sep 16:13:05 BST 2018 712 299.90 CHIX 18256XJ9ny4
Thu 13 Sep 16:13:05 BST 2018 1898 299.90 XLON 18256XJ9nxu
Thu 13 Sep 16:12:59 BST 2018 407 299.80 CHIX 18256XJ9nwx
Thu 13 Sep 16:12:59 BST 2018 775 299.80 CHIX 18256XJ9nww
Thu 13 Sep 16:12:59 BST 2018 63 299.80 XLON 18256XJ9nwv
Thu 13 Sep 16:12:59 BST 2018 2070 299.80 XLON 18256XJ9nwu
Thu 13 Sep 16:12:40 BST 2018 53 299.80 CHIX 18256XJ9nvl
Thu 13 Sep 16:12:40 BST 2018 726 299.80 CHIX 18256XJ9nvm
Thu 13 Sep 16:12:40 BST 2018 469 299.80 CHIX 18256XJ9nvk
Thu 13 Sep 16:12:40 BST 2018 119 299.80 XLON 18256XJ9nvg
Thu 13 Sep 16:12:40 BST 2018 890 299.80 XLON 18256XJ9nvh
Thu 13 Sep 16:12:40 BST 2018 3632 299.80 XLON 18256XJ9nvi
Thu 13 Sep 16:12:40 BST 2018 1940 299.80 XLON 18256XJ9nvj
Thu 13 Sep 16:12:40 BST 2018 368 299.85 XLON 18256XJ9nvc
Thu 13 Sep 16:12:40 BST 2018 522 299.85 CHIX 18256XJ9nvf
Thu 13 Sep 16:12:28 BST 2018 296 299.80 CHIX 18256XJ9nub
Thu 13 Sep 16:12:28 BST 2018 522 299.80 CHIX 18256XJ9nua
Thu 13 Sep 16:12:28 BST 2018 470 299.80 XLON 18256XJ9nu9
Thu 13 Sep 16:12:23 BST 2018 1393 299.80 XLON 18256XJ9nu0
Thu 13 Sep 16:12:23 BST 2018 522 299.80 CHIX 18256XJ9nu2
Thu 13 Sep 16:12:23 BST 2018 1161 299.80 XLON 18256XJ9nu1
Thu 13 Sep 16:12:23 BST 2018 666 299.80 XLON 18256XJ9nty
Thu 13 Sep 16:12:23 BST 2018 2154 299.85 XLON 18256XJ9ntw
Thu 13 Sep 16:12:23 BST 2018 807 299.85 CHIX 18256XJ9ntz
Thu 13 Sep 16:12:23 BST 2018 486 299.85 CHIX 18256XJ9ntx
Thu 13 Sep 16:12:14 BST 2018 545 299.90 XLON 18256XJ9nsz
Thu 13 Sep 16:12:14 BST 2018 696 299.90 XLON 18256XJ9nsq
Thu 13 Sep 16:12:14 BST 2018 541 299.90 XLON 18256XJ9nss
Thu 13 Sep 16:12:14 BST 2018 748 299.90 XLON 18256XJ9nsm
Thu 13 Sep 16:12:14 BST 2018 3757 299.90 XLON 18256XJ9nso
Thu 13 Sep 16:12:14 BST 2018 264 299.90 CHIX 18256XJ9nst
Thu 13 Sep 16:12:14 BST 2018 269 299.90 CHIX 18256XJ9nsu
Thu 13 Sep 16:12:14 BST 2018 522 299.90 CHIX 18256XJ9nsv
Thu 13 Sep 16:12:14 BST 2018 392 299.90 CHIX 18256XJ9nsr
Thu 13 Sep 16:12:14 BST 2018 336 299.90 CHIX 18256XJ9nsp
Thu 13 Sep 16:12:14 BST 2018 522 299.90 CHIX 18256XJ9nsl
Thu 13 Sep 16:12:14 BST 2018 522 299.90 CHIX 18256XJ9nsn
Thu 13 Sep 16:12:09 BST 2018 329 299.95 XLON 18256XJ9nr1
Thu 13 Sep 16:12:09 BST 2018 19 299.95 XLON 18256XJ9nr2
Thu 13 Sep 16:11:38 BST 2018 145 299.95 CHIX 18256XJ9nms
Thu 13 Sep 16:11:38 BST 2018 351 299.95 CHIX 18256XJ9nmr
Thu 13 Sep 16:11:38 BST 2018 729 299.95 CHIX 18256XJ9nmp
Thu 13 Sep 16:11:30 BST 2018 643 299.95 CHIX 18256XJ9nl2
Thu 13 Sep 16:11:30 BST 2018 848 299.95 XLON 18256XJ9nl1
Thu 13 Sep 16:11:30 BST 2018 867 299.95 XLON 18256XJ9nl0
Thu 13 Sep 16:11:30 BST 2018 11 299.95 XLON 18256XJ9nkz
Thu 13 Sep 16:11:27 BST 2018 1771 299.95 XLON 18256XJ9nki
Thu 13 Sep 16:11:27 BST 2018 3 299.95 XLON 18256XJ9nkj
Thu 13 Sep 16:11:27 BST 2018 664 299.95 CHIX 18256XJ9nkf
Thu 13 Sep 16:11:11 BST 2018 786 299.90 XLON 18256XJ9ni4
Thu 13 Sep 16:11:11 BST 2018 522 299.90 CHIX 18256XJ9ni3
Thu 13 Sep 16:11:03 BST 2018 171 299.80 CHIX 18256XJ9ng4
Thu 13 Sep 16:11:03 BST 2018 540 299.80 CHIX 18256XJ9ng3
Thu 13 Sep 16:11:03 BST 2018 94 299.80 XLON 18256XJ9ng2
Thu 13 Sep 16:11:03 BST 2018 614 299.75 CHIX 18256XJ9ng1
Thu 13 Sep 16:11:03 BST 2018 1639 299.75 XLON 18256XJ9nfz
Thu 13 Sep 16:11:03 BST 2018 767 299.75 XLON 18256XJ9ng0
Thu 13 Sep 16:11:03 BST 2018 1163 299.80 CHIX 18256XJ9nfy
Thu 13 Sep 16:11:03 BST 2018 261 299.80 BATE 18256XJ9nfx
Thu 13 Sep 16:11:03 BST 2018 461 299.80 XLON 18256XJ9nfs
Thu 13 Sep 16:11:03 BST 2018 2843 299.80 XLON 18256XJ9nfu
Thu 13 Sep 16:11:00 BST 2018 475 299.80 XLON 18256XJ9nfm
Thu 13 Sep 16:10:58 BST 2018 217 299.85 CHIX 18256XJ9nfc
Thu 13 Sep 16:10:58 BST 2018 149 299.85 CHIX 18256XJ9nfb
Thu 13 Sep 16:10:58 BST 2018 217 299.85 CHIX 18256XJ9nfa
Thu 13 Sep 16:10:58 BST 2018 522 299.85 CHIX 18256XJ9nf8
Thu 13 Sep 16:10:58 BST 2018 477 299.85 CHIX 18256XJ9nf9
Thu 13 Sep 16:10:51 BST 2018 721 299.85 XLON 18256XJ9neq
Thu 13 Sep 16:10:33 BST 2018 352 299.75 XLON 18256XJ9ndi
Thu 13 Sep 16:10:33 BST 2018 477 299.75 CHIX 18256XJ9ndg
Thu 13 Sep 16:10:33 BST 2018 550 299.75 CHIX 18256XJ9ndb
Thu 13 Sep 16:10:33 BST 2018 295 299.75 XLON 18256XJ9nd9
Thu 13 Sep 16:10:28 BST 2018 1408 299.75 CHIX 18256XJ9ncq
Thu 13 Sep 16:10:28 BST 2018 316 299.75 BATE 18256XJ9ncr
Thu 13 Sep 16:10:28 BST 2018 3448 299.75 XLON 18256XJ9nco
Thu 13 Sep 16:10:28 BST 2018 1041 299.75 XLON 18256XJ9ncp
Thu 13 Sep 16:10:28 BST 2018 800 299.80 CHIX 18256XJ9ncn
Thu 13 Sep 16:10:28 BST 2018 522 299.80 CHIX 18256XJ9ncm
Thu 13 Sep 16:10:28 BST 2018 522 299.80 CHIX 18256XJ9ncl
Thu 13 Sep 16:10:28 BST 2018 522 299.80 CHIX 18256XJ9nch
Thu 13 Sep 16:10:28 BST 2018 991 299.80 XLON 18256XJ9nci
Thu 13 Sep 16:10:28 BST 2018 138 299.80 XLON 18256XJ9ncg
Thu 13 Sep 16:10:28 BST 2018 721 299.80 XLON 18256XJ9nce
Thu 13 Sep 16:10:28 BST 2018 899 299.80 XLON 18256XJ9ncf
Thu 13 Sep 16:10:28 BST 2018 822 299.80 XLON 18256XJ9ncd
Thu 13 Sep 16:10:28 BST 2018 963 299.80 XLON 18256XJ9nca
Thu 13 Sep 16:10:28 BST 2018 1437 299.80 XLON 18256XJ9nc7
Thu 13 Sep 16:10:02 BST 2018 286 299.75 CHIX 18256XJ9n9m
Thu 13 Sep 16:09:51 BST 2018 260 299.70 BATE 18256XJ9n8p
Thu 13 Sep 16:09:51 BST 2018 729 299.70 CHIX 18256XJ9n8q
Thu 13 Sep 16:09:51 BST 2018 394 299.70 CHIX 18256XJ9n8r
Thu 13 Sep 16:09:51 BST 2018 1158 299.70 CHIX 18256XJ9n8n
Thu 13 Sep 16:09:51 BST 2018 309 299.70 CHIX 18256XJ9n8o
Thu 13 Sep 16:09:51 BST 2018 2835 299.70 XLON 18256XJ9n8m
Thu 13 Sep 16:09:12 BST 2018 1206 299.50 XLON 18256XJ9n1b
Thu 13 Sep 16:09:12 BST 2018 1169 299.50 XLON 18256XJ9n1c
Thu 13 Sep 16:09:11 BST 2018 1590 299.55 XLON 18256XJ9n18
Thu 13 Sep 16:09:11 BST 2018 1476 299.55 XLON 18256XJ9n0z
Thu 13 Sep 16:09:11 BST 2018 25 299.55 XLON 18256XJ9n17
Thu 13 Sep 16:09:11 BST 2018 102 299.55 XLON 18256XJ9n13
Thu 13 Sep 16:09:11 BST 2018 50 299.55 XLON 18256XJ9n10
Thu 13 Sep 16:09:11 BST 2018 833 299.55 XLON 18256XJ9n0y
Thu 13 Sep 16:09:11 BST 2018 614 299.55 XLON 18256XJ9n0v
Thu 13 Sep 16:09:11 BST 2018 2152 299.55 XLON 18256XJ9n0x
Thu 13 Sep 16:09:11 BST 2018 522 299.55 CHIX 18256XJ9n12
Thu 13 Sep 16:09:11 BST 2018 522 299.55 CHIX 18256XJ9n14
Thu 13 Sep 16:09:11 BST 2018 595 299.55 CHIX 18256XJ9n15
Thu 13 Sep 16:09:11 BST 2018 490 299.55 CHIX 18256XJ9n0w
Thu 13 Sep 16:09:11 BST 2018 338 299.60 CHIX 18256XJ9n0u
Thu 13 Sep 16:09:11 BST 2018 582 299.60 CHIX 18256XJ9n0n
Thu 13 Sep 16:09:11 BST 2018 522 299.60 CHIX 18256XJ9n0h
Thu 13 Sep 16:09:11 BST 2018 797 299.60 XLON 18256XJ9n0f
Thu 13 Sep 16:09:11 BST 2018 1425 299.60 XLON 18256XJ9n0g
Thu 13 Sep 16:09:00 BST 2018 32 299.55 CHIX 18256XJ9mxw
Thu 13 Sep 16:09:00 BST 2018 130 299.55 XLON 18256XJ9mxv
Thu 13 Sep 16:09:00 BST 2018 2700 299.55 XLON 18256XJ9mxu
Thu 13 Sep 16:09:00 BST 2018 887 299.55 XLON 18256XJ9mxo
Thu 13 Sep 16:08:42 BST 2018 410 299.60 CHIX 18256XJ9mtq
Thu 13 Sep 16:08:42 BST 2018 674 299.60 CHIX 18256XJ9mtj
Thu 13 Sep 16:08:42 BST 2018 329 299.60 CHIX 18256XJ9mtk
Thu 13 Sep 16:08:42 BST 2018 522 299.60 CHIX 18256XJ9mtg
Thu 13 Sep 16:08:42 BST 2018 634 299.60 CHIX 18256XJ9mte
Thu 13 Sep 16:08:42 BST 2018 743 299.60 XLON 18256XJ9mtx
Thu 13 Sep 16:08:42 BST 2018 1797 299.60 XLON 18256XJ9mti
Thu 13 Sep 16:08:42 BST 2018 3923 299.60 XLON 18256XJ9mtw
Thu 13 Sep 16:08:42 BST 2018 552 299.60 XLON 18256XJ9mt7
Thu 13 Sep 16:08:42 BST 2018 1691 299.60 XLON 18256XJ9mt2
Thu 13 Sep 16:06:56 BST 2018 1243 299.10 XLON 18256XJ9mjl
Thu 13 Sep 16:06:22 BST 2018 2684 299.00 XLON 18256XJ9me9
Thu 13 Sep 16:06:06 BST 2018 85 299.00 XLON 18256XJ9mc5
Thu 13 Sep 16:06:06 BST 2018 1175 299.00 XLON 18256XJ9mby
Thu 13 Sep 16:06:06 BST 2018 3299 299.00 XLON 18256XJ9mbw
Thu 13 Sep 16:06:06 BST 2018 1827 299.00 CHIX 18256XJ9mbx
Thu 13 Sep 16:06:06 BST 2018 699 299.00 CHIX 18256XJ9mbu
Thu 13 Sep 16:06:06 BST 2018 410 299.00 BATE 18256XJ9mbv
Thu 13 Sep 16:06:06 BST 2018 1674 299.05 CHIX 18256XJ9mbt
Thu 13 Sep 16:06:06 BST 2018 630 299.05 XLON 18256XJ9mbr
Thu 13 Sep 16:06:06 BST 2018 3229 299.05 XLON 18256XJ9mbq
Thu 13 Sep 16:06:06 BST 2018 376 299.05 BATE 18256XJ9mbp
Thu 13 Sep 16:06:06 BST 2018 362 299.10 BATE 18256XJ9mbo
Thu 13 Sep 16:06:06 BST 2018 1611 299.10 CHIX 18256XJ9mbn
Thu 13 Sep 16:06:06 BST 2018 239 299.05 XLON 18256XJ9mbm
Thu 13 Sep 16:06:06 BST 2018 1096 299.10 XLON 18256XJ9mbl
Thu 13 Sep 16:06:06 BST 2018 3942 299.10 XLON 18256XJ9mbk
Thu 13 Sep 16:06:03 BST 2018 1859 299.15 XLON 18256XJ9mbd
Thu 13 Sep 16:05:49 BST 2018 549 299.10 CHIX 18256XJ9m9v
Thu 13 Sep 16:05:29 BST 2018 523 299.10 CHIX 18256XJ9m7n
Thu 13 Sep 16:05:29 BST 2018 235 299.10 XLON 18256XJ9m7k
Thu 13 Sep 16:05:29 BST 2018 989 299.10 XLON 18256XJ9m7h
Thu 13 Sep 16:05:29 BST 2018 4974 299.15 XLON 18256XJ9m7g
Thu 13 Sep 16:05:29 BST 2018 696 299.15 CHIX 18256XJ9m7f
Thu 13 Sep 16:05:29 BST 2018 2033 299.15 CHIX 18256XJ9m7d
Thu 13 Sep 16:05:29 BST 2018 457 299.15 BATE 18256XJ9m7e
Thu 13 Sep 16:05:26 BST 2018 2189 299.15 CHIX 18256XJ9m72
Thu 13 Sep 16:05:26 BST 2018 492 299.15 BATE 18256XJ9m6z
Thu 13 Sep 16:04:57 BST 2018 5917 299.15 XLON 18256XJ9m2u
Thu 13 Sep 16:04:57 BST 2018 5359 299.15 XLON 18256XJ9m2v
Thu 13 Sep 16:04:42 BST 2018 523 299.05 CHIX 18256XJ9m08
Thu 13 Sep 16:04:42 BST 2018 259 299.05 CHIX 18256XJ9m0c
Thu 13 Sep 16:04:42 BST 2018 1256 299.05 XLON 18256XJ9m06
Thu 13 Sep 16:04:42 BST 2018 1306 299.10 XLON 18256XJ9m02
Thu 13 Sep 16:04:42 BST 2018 1426 299.10 XLON 18256XJ9m04
Thu 13 Sep 16:04:42 BST 2018 1498 299.10 XLON 18256XJ9lzz
Thu 13 Sep 16:04:42 BST 2018 1085 299.10 XLON 18256XJ9lzx
Thu 13 Sep 16:04:42 BST 2018 377 299.10 CHIX 18256XJ9m03
Thu 13 Sep 16:04:42 BST 2018 583 299.10 CHIX 18256XJ9m05
Thu 13 Sep 16:04:42 BST 2018 585 299.10 CHIX 18256XJ9m00
Thu 13 Sep 16:04:42 BST 2018 533 299.10 CHIX 18256XJ9m01
Thu 13 Sep 16:04:42 BST 2018 523 299.10 CHIX 18256XJ9lzy
Thu 13 Sep 16:04:15 BST 2018 1028 299.15 XLON 18256XJ9lvo
Thu 13 Sep 16:04:15 BST 2018 500 299.15 XLON 18256XJ9lvn
Thu 13 Sep 16:04:15 BST 2018 2400 299.15 XLON 18256XJ9lvl
Thu 13 Sep 16:04:15 BST 2018 422 299.15 XLON 18256XJ9lvk
Thu 13 Sep 16:04:15 BST 2018 1777 299.15 CHIX 18256XJ9lvm
Thu 13 Sep 16:04:15 BST 2018 399 299.15 BATE 18256XJ9lvj
Thu 13 Sep 16:03:51 BST 2018 879 299.18 CHIX 18256XJ9lsr
Thu 13 Sep 16:03:51 BST 2018 371 299.18 CHIX 18256XJ9lss
Thu 13 Sep 16:03:51 BST 2018 855 299.20 XLON 18256XJ9lsq
Thu 13 Sep 16:03:51 BST 2018 694 299.20 CHIX 18256XJ9lsp
Thu 13 Sep 16:03:51 BST 2018 1853 299.20 XLON 18256XJ9lso
Thu 13 Sep 16:03:39 BST 2018 3671 299.25 XLON 18256XJ9ls3
Thu 13 Sep 16:03:39 BST 2018 2275 299.25 XLON 18256XJ9ls4
Thu 13 Sep 16:03:39 BST 2018 302 299.25 XLON 18256XJ9ls5
Thu 13 Sep 16:03:39 BST 2018 546 299.25 CHIX 18256XJ9ls2
Thu 13 Sep 16:03:39 BST 2018 930 299.25 CHIX 18256XJ9ls1
Thu 13 Sep 16:03:38 BST 2018 209 299.25 BATE 18256XJ9lrs
Thu 13 Sep 16:03:30 BST 2018 3516 299.30 XLON 18256XJ9lr7
Thu 13 Sep 16:02:52 BST 2018 523 299.30 XLON 18256XJ9li9
Thu 13 Sep 16:02:52 BST 2018 3872 299.30 XLON 18256XJ9li8
Thu 13 Sep 16:02:52 BST 2018 625 299.30 XLON 18256XJ9li7
Thu 13 Sep 16:02:52 BST 2018 1787 299.30 XLON 18256XJ9li6
Thu 13 Sep 16:02:29 BST 2018 1229 299.30 XLON 18256XJ9lfq
Thu 13 Sep 16:02:27 BST 2018 3141 299.35 XLON 18256XJ9lfm
Thu 13 Sep 16:02:27 BST 2018 422 299.35 XLON 18256XJ9lfj
Thu 13 Sep 16:02:27 BST 2018 1218 299.35 XLON 18256XJ9lfh
Thu 13 Sep 16:02:27 BST 2018 1456 299.35 CHIX 18256XJ9lfl
Thu 13 Sep 16:02:27 BST 2018 523 299.35 CHIX 18256XJ9lfk
Thu 13 Sep 16:02:27 BST 2018 327 299.35 BATE 18256XJ9lfi
Thu 13 Sep 16:02:18 BST 2018 2009 299.40 XLON 18256XJ9ldh
Thu 13 Sep 16:02:18 BST 2018 752 299.40 CHIX 18256XJ9ldg
Thu 13 Sep 16:02:18 BST 2018 432 299.45 CHIX 18256XJ9lde
Thu 13 Sep 16:02:18 BST 2018 642 299.45 CHIX 18256XJ9ldd
Thu 13 Sep 16:02:18 BST 2018 144 299.45 BATE 18256XJ9ldc
Thu 13 Sep 16:02:18 BST 2018 311 299.45 CHIX 18256XJ9ldb
Thu 13 Sep 16:02:18 BST 2018 100 299.45 CHIX 18256XJ9lda
Thu 13 Sep 16:01:36 BST 2018 523 299.10 XLON 18256XJ9l7r
Thu 13 Sep 16:01:36 BST 2018 587 299.10 XLON 18256XJ9l7q
Thu 13 Sep 16:01:30 BST 2018 170 299.10 XLON 18256XJ9l7d
Thu 13 Sep 16:01:30 BST 2018 523 299.10 XLON 18256XJ9l7c
Thu 13 Sep 16:01:30 BST 2018 684 299.10 XLON 18256XJ9l7b
Thu 13 Sep 16:01:30 BST 2018 1823 299.10 XLON 18256XJ9l76
Thu 13 Sep 16:01:30 BST 2018 352 299.10 XLON 18256XJ9l77
Thu 13 Sep 16:01:30 BST 2018 18 299.10 XLON 18256XJ9l78
Thu 13 Sep 16:01:30 BST 2018 7833 299.10 XLON 18256XJ9l79
Thu 13 Sep 16:01:30 BST 2018 1005 299.10 XLON 18256XJ9l7a
Thu 13 Sep 16:01:24 BST 2018 1797 299.20 CHIX 18256XJ9l6j
Thu 13 Sep 16:01:24 BST 2018 429 299.20 CHIX 18256XJ9l6k
Thu 13 Sep 16:01:24 BST 2018 613 299.20 CHIX 18256XJ9l6l
Thu 13 Sep 16:01:24 BST 2018 404 299.20 BATE 18256XJ9l6i
Thu 13 Sep 16:01:24 BST 2018 210 299.20 XLON 18256XJ9l6g
Thu 13 Sep 16:01:24 BST 2018 10 299.20 XLON 18256XJ9l6h
Thu 13 Sep 16:01:24 BST 2018 4399 299.20 XLON 18256XJ9l6e
Thu 13 Sep 16:01:24 BST 2018 2243 299.20 XLON 18256XJ9l6f
Thu 13 Sep 16:01:23 BST 2018 1153 299.25 CHIX 18256XJ9l5l
Thu 13 Sep 16:01:23 BST 2018 259 299.25 BATE 18256XJ9l4y
Thu 13 Sep 16:01:23 BST 2018 2400 299.25 XLON 18256XJ9l5j
Thu 13 Sep 16:01:23 BST 2018 422 299.25 XLON 18256XJ9l5h
Thu 13 Sep 16:01:23 BST 2018 581 299.25 XLON 18256XJ9l58
Thu 13 Sep 16:00:58 BST 2018 1948 299.10 XLON 18256XJ9l34
Thu 13 Sep 16:00:58 BST 2018 1629 299.10 XLON 18256XJ9l2u
Thu 13 Sep 16:00:58 BST 2018 15 299.10 XLON 18256XJ9l2w
Thu 13 Sep 16:00:58 BST 2018 521 299.10 CHIX 18256XJ9l33
Thu 13 Sep 16:00:58 BST 2018 501 299.10 CHIX 18256XJ9l31
Thu 13 Sep 16:00:58 BST 2018 610 299.10 CHIX 18256XJ9l2z
Thu 13 Sep 16:00:42 BST 2018 1863 299.00 XLON 18256XJ9l29
Thu 13 Sep 16:00:42 BST 2018 3453 299.00 XLON 18256XJ9l28
Thu 13 Sep 15:59:35 BST 2018 535 298.45 CHIX 18256XJ9kjx
Thu 13 Sep 15:59:35 BST 2018 1504 298.45 XLON 18256XJ9kjv
Thu 13 Sep 15:59:35 BST 2018 1309 298.45 XLON 18256XJ9kju
Thu 13 Sep 15:59:18 BST 2018 2923 298.40 XLON 18256XJ9kfo
Thu 13 Sep 15:59:13 BST 2018 1412 298.45 XLON 18256XJ9kez
Thu 13 Sep 15:59:13 BST 2018 13 298.45 XLON 18256XJ9kev
Thu 13 Sep 15:59:13 BST 2018 637 298.45 BATE 18256XJ9kf0
Thu 13 Sep 15:59:13 BST 2018 2836 298.45 CHIX 18256XJ9kex
Thu 13 Sep 15:59:13 BST 2018 594 298.45 XLON 18256XJ9kew
Thu 13 Sep 15:59:13 BST 2018 1602 298.45 XLON 18256XJ9keu
Thu 13 Sep 15:59:13 BST 2018 3338 298.45 XLON 18256XJ9ket
Thu 13 Sep 15:58:51 BST 2018 44 298.50 XLON 18256XJ9kcx
Thu 13 Sep 15:58:51 BST 2018 750 298.50 XLON 18256XJ9kcw
Thu 13 Sep 15:58:51 BST 2018 328 298.50 XLON 18256XJ9kcv
Thu 13 Sep 15:58:51 BST 2018 249 298.50 XLON 18256XJ9kcu
Thu 13 Sep 15:58:51 BST 2018 1480 298.50 CHIX 18256XJ9kcs
Thu 13 Sep 15:58:51 BST 2018 332 298.50 BATE 18256XJ9kct
Thu 13 Sep 15:58:51 BST 2018 2253 298.50 XLON 18256XJ9kcr
Thu 13 Sep 15:58:26 BST 2018 524 298.45 CHIX 18256XJ9kbj
Thu 13 Sep 15:58:26 BST 2018 827 298.45 XLON 18256XJ9kbi
Thu 13 Sep 15:58:26 BST 2018 451 298.50 BATE 18256XJ9kbh
Thu 13 Sep 15:58:26 BST 2018 2009 298.50 CHIX 18256XJ9kbg
Thu 13 Sep 15:58:26 BST 2018 38 298.50 XLON 18256XJ9kbf
Thu 13 Sep 15:58:26 BST 2018 4919 298.50 XLON 18256XJ9kbe
Thu 13 Sep 15:58:16 BST 2018 524 298.55 CHIX 18256XJ9k9l
Thu 13 Sep 15:58:16 BST 2018 471 298.55 XLON 18256XJ9k9h
Thu 13 Sep 15:58:15 BST 2018 358 298.60 XLON 18256XJ9k9d
Thu 13 Sep 15:58:15 BST 2018 524 298.60 CHIX 18256XJ9k9e
Thu 13 Sep 15:58:04 BST 2018 524 298.55 XLON 18256XJ9k7l
Thu 13 Sep 15:58:04 BST 2018 336 298.55 XLON 18256XJ9k7k
Thu 13 Sep 15:58:04 BST 2018 1015 298.55 XLON 18256XJ9k7j
Thu 13 Sep 15:57:26 BST 2018 1441 298.70 XLON 18256XJ9k3l
Thu 13 Sep 15:57:26 BST 2018 894 298.70 XLON 18256XJ9k3g
Thu 13 Sep 15:57:25 BST 2018 312 298.80 CHIX 18256XJ9k3c
Thu 13 Sep 15:57:25 BST 2018 247 298.80 BATE 18256XJ9k3a
Thu 13 Sep 15:57:25 BST 2018 788 298.80 CHIX 18256XJ9k3b
Thu 13 Sep 15:57:25 BST 2018 2459 298.80 XLON 18256XJ9k39
Thu 13 Sep 15:57:25 BST 2018 2692 298.80 XLON 18256XJ9k34
Thu 13 Sep 15:57:22 BST 2018 524 298.90 CHIX 18256XJ9k2v
Thu 13 Sep 15:57:22 BST 2018 524 298.90 CHIX 18256XJ9k2w
Thu 13 Sep 15:57:22 BST 2018 309 298.90 CHIX 18256XJ9k2x
Thu 13 Sep 15:57:22 BST 2018 414 298.90 CHIX 18256XJ9k2y
Thu 13 Sep 15:57:22 BST 2018 867 298.90 XLON 18256XJ9k2t
Thu 13 Sep 15:57:22 BST 2018 839 298.90 XLON 18256XJ9k2u
Thu 13 Sep 15:57:21 BST 2018 636 299.00 CHIX 18256XJ9k2c
Thu 13 Sep 15:57:21 BST 2018 523 299.00 CHIX 18256XJ9k27
Thu 13 Sep 15:57:21 BST 2018 523 299.00 CHIX 18256XJ9k28
Thu 13 Sep 15:57:21 BST 2018 564 299.00 XLON 18256XJ9k2b
Thu 13 Sep 15:57:21 BST 2018 1030 299.00 XLON 18256XJ9k2a
Thu 13 Sep 15:56:56 BST 2018 2653 298.85 XLON 18256XJ9k00
Thu 13 Sep 15:56:26 BST 2018 735 298.65 CHIX 18256XJ9jw5
Thu 13 Sep 15:56:01 BST 2018 670 298.55 XLON 18256XJ9jtj
Thu 13 Sep 15:55:53 BST 2018 1 298.65 CHIX 18256XJ9jt2
Thu 13 Sep 15:55:53 BST 2018 523 298.65 CHIX 18256XJ9jt1
Thu 13 Sep 15:55:53 BST 2018 391 298.65 XLON 18256XJ9jt0
Thu 13 Sep 15:55:48 BST 2018 388 298.70 XLON 18256XJ9jsk
Thu 13 Sep 15:55:48 BST 2018 524 298.70 CHIX 18256XJ9jsj
Thu 13 Sep 15:54:58 BST 2018 1007 298.30 CHIX 18256XJ9jnq
Thu 13 Sep 15:54:58 BST 2018 247 298.30 BATE 18256XJ9jnr
Thu 13 Sep 15:54:58 BST 2018 3260 298.30 XLON 18256XJ9jno
Thu 13 Sep 15:54:58 BST 2018 1100 298.30 XLON 18256XJ9jnp
Thu 13 Sep 15:54:58 BST 2018 2690 298.30 XLON 18256XJ9jnn
Thu 13 Sep 15:54:58 BST 2018 646 298.40 CHIX 18256XJ9jnm
Thu 13 Sep 15:54:58 BST 2018 514 298.45 BATE 18256XJ9jnk
Thu 13 Sep 15:54:58 BST 2018 2289 298.45 CHIX 18256XJ9jnl
Thu 13 Sep 15:54:58 BST 2018 5605 298.45 XLON 18256XJ9jnj
Thu 13 Sep 15:54:58 BST 2018 1500 298.60 XLON 18256XJ9jnh
Thu 13 Sep 15:54:58 BST 2018 195 298.60 XLON 18256XJ9jni
Thu 13 Sep 15:54:58 BST 2018 637 298.65 CHIX 18256XJ9jng
Thu 13 Sep 15:54:58 BST 2018 199 298.60 XLON 18256XJ9jnd
Thu 13 Sep 15:54:58 BST 2018 83 298.65 CHIX 18256XJ9jnf
Thu 13 Sep 15:54:58 BST 2018 703 298.65 CHIX 18256XJ9jne
Thu 13 Sep 15:54:58 BST 2018 2099 298.65 XLON 18256XJ9jnc
Thu 13 Sep 15:54:58 BST 2018 632 298.70 CHIX 18256XJ9jnb
Thu 13 Sep 15:54:58 BST 2018 524 298.75 CHIX 18256XJ9jn6
Thu 13 Sep 15:54:58 BST 2018 1686 298.70 XLON 18256XJ9jna
Thu 13 Sep 15:54:58 BST 2018 3854 298.75 XLON 18256XJ9jn9
Thu 13 Sep 15:54:58 BST 2018 722 298.75 XLON 18256XJ9jn5
Thu 13 Sep 15:54:55 BST 2018 686 298.85 CHIX 18256XJ9jmw
Thu 13 Sep 15:54:55 BST 2018 316 298.85 CHIX 18256XJ9jmy
Thu 13 Sep 15:54:55 BST 2018 1831 298.85 XLON 18256XJ9jmx
Thu 13 Sep 15:54:44 BST 2018 696 298.80 CHIX 18256XJ9jlc
Thu 13 Sep 15:54:44 BST 2018 1860 298.80 XLON 18256XJ9jl9
Thu 13 Sep 15:54:09 BST 2018 1298 298.50 XLON 18256XJ9jif
Thu 13 Sep 15:54:09 BST 2018 54 298.45 XLON 18256XJ9jig
Thu 13 Sep 15:54:09 BST 2018 982 298.40 XLON 18256XJ9jih
Thu 13 Sep 15:54:09 BST 2018 707 298.40 XLON 18256XJ9jii
Thu 13 Sep 15:54:09 BST 2018 52 298.50 XLON 18256XJ9jie
Thu 13 Sep 15:54:09 BST 2018 525 298.40 CHIX 18256XJ9jid
Thu 13 Sep 15:54:09 BST 2018 416 298.60 CHIX 18256XJ9jic
Thu 13 Sep 15:53:43 BST 2018 1015 298.55 CHIX 18256XJ9jfy
Thu 13 Sep 15:53:43 BST 2018 1055 298.55 XLON 18256XJ9jfx
Thu 13 Sep 15:53:43 BST 2018 373 298.55 CHIX 18256XJ9jfw
Thu 13 Sep 15:53:43 BST 2018 312 298.55 BATE 18256XJ9jfv
Thu 13 Sep 15:53:43 BST 2018 1751 298.55 XLON 18256XJ9jfu
Thu 13 Sep 15:53:43 BST 2018 590 298.55 XLON 18256XJ9jft
Thu 13 Sep 15:53:42 BST 2018 524 298.60 CHIX 18256XJ9jfs
Thu 13 Sep 15:53:42 BST 2018 17 298.60 CHIX 18256XJ9jfr
Thu 13 Sep 15:53:42 BST 2018 507 298.60 CHIX 18256XJ9jfq
Thu 13 Sep 15:53:42 BST 2018 528 298.60 XLON 18256XJ9jfo
Thu 13 Sep 15:53:41 BST 2018 541 298.60 XLON 18256XJ9jf7
Thu 13 Sep 15:53:41 BST 2018 1092 298.60 XLON 18256XJ9jf5
Thu 13 Sep 15:53:41 BST 2018 323 298.60 XLON 18256XJ9jf6
Thu 13 Sep 15:53:40 BST 2018 135 298.65 XLON 18256XJ9jez
Thu 13 Sep 15:53:40 BST 2018 1579 298.65 XLON 18256XJ9jey
Thu 13 Sep 15:53:40 BST 2018 1520 298.65 XLON 18256XJ9jex
Thu 13 Sep 15:53:40 BST 2018 620 298.65 CHIX 18256XJ9jf0
Thu 13 Sep 15:53:40 BST 2018 333 298.65 CHIX 18256XJ9jf1
Thu 13 Sep 15:53:40 BST 2018 763 298.70 CHIX 18256XJ9jev
Thu 13 Sep 15:53:40 BST 2018 524 298.70 CHIX 18256XJ9jeu
Thu 13 Sep 15:53:40 BST 2018 2029 298.70 XLON 18256XJ9jet
Thu 13 Sep 15:53:40 BST 2018 340 298.70 XLON 18256XJ9jer
Thu 13 Sep 15:53:40 BST 2018 9 298.70 XLON 18256XJ9jes
Thu 13 Sep 15:53:22 BST 2018 358 298.70 CHIX 18256XJ9jde
Thu 13 Sep 15:53:22 BST 2018 194 298.65 BATE 18256XJ9jdd
Thu 13 Sep 15:53:22 BST 2018 862 298.65 CHIX 18256XJ9jdc
Thu 13 Sep 15:53:22 BST 2018 3626 298.65 XLON 18256XJ9jcp
Thu 13 Sep 15:53:22 BST 2018 604 298.65 XLON 18256XJ9jcn
Thu 13 Sep 15:53:22 BST 2018 2106 298.65 XLON 18256XJ9jd8
Thu 13 Sep 15:53:22 BST 2018 1439 298.70 XLON 18256XJ9jct
Thu 13 Sep 15:53:22 BST 2018 248 298.70 XLON 18256XJ9jcr
Thu 13 Sep 15:53:22 BST 2018 1153 298.70 XLON 18256XJ9jcq
Thu 13 Sep 15:53:22 BST 2018 150 298.70 CHIX 18256XJ9jd1
Thu 13 Sep 15:53:22 BST 2018 586 298.70 CHIX 18256XJ9jcs
Thu 13 Sep 15:53:22 BST 2018 51 298.70 CHIX 18256XJ9jco
Thu 13 Sep 15:53:22 BST 2018 516 298.70 CHIX 18256XJ9jcu
Thu 13 Sep 15:53:22 BST 2018 521 298.70 CHIX 18256XJ9jcl
Thu 13 Sep 15:52:40 BST 2018 835 298.35 CHIX 18256XJ9j86
Thu 13 Sep 15:52:40 BST 2018 138 298.35 XLON 18256XJ9j84
Thu 13 Sep 15:52:40 BST 2018 2092 298.35 XLON 18256XJ9j82
Thu 13 Sep 15:52:27 BST 2018 6701 298.00 XLON 18256XJ9j6o
Thu 13 Sep 15:52:27 BST 2018 1143 298.00 XLON 18256XJ9j6p
Thu 13 Sep 15:52:27 BST 2018 1656 298.00 XLON 18256XJ9j6n
Thu 13 Sep 15:52:21 BST 2018 581 298.05 CHIX 18256XJ9j5n
Thu 13 Sep 15:52:21 BST 2018 1424 298.05 XLON 18256XJ9j5l
Thu 13 Sep 15:52:21 BST 2018 664 298.05 CHIX 18256XJ9j5i
Thu 13 Sep 15:52:21 BST 2018 191 298.05 XLON 18256XJ9j5h
Thu 13 Sep 15:52:21 BST 2018 1774 298.05 XLON 18256XJ9j5b
Thu 13 Sep 15:52:21 BST 2018 130 298.05 XLON 18256XJ9j53
Thu 13 Sep 15:52:17 BST 2018 1712 298.10 XLON 18256XJ9j47
Thu 13 Sep 15:52:17 BST 2018 641 298.10 CHIX 18256XJ9j46
Thu 13 Sep 15:52:07 BST 2018 186 298.05 CHIX 18256XJ9j3q
Thu 13 Sep 15:52:07 BST 2018 412 298.05 CHIX 18256XJ9j3p
Thu 13 Sep 15:52:07 BST 2018 852 298.05 CHIX 18256XJ9j3o
Thu 13 Sep 15:52:07 BST 2018 565 298.05 CHIX 18256XJ9j3l
Thu 13 Sep 15:52:07 BST 2018 497 298.05 XLON 18256XJ9j3j
Thu 13 Sep 15:52:07 BST 2018 1779 298.05 XLON 18256XJ9j3i
Thu 13 Sep 15:52:07 BST 2018 1383 298.05 XLON 18256XJ9j3h
Thu 13 Sep 15:51:46 BST 2018 525 298.05 CHIX 18256XJ9j1k
Thu 13 Sep 15:51:46 BST 2018 516 298.05 XLON 18256XJ9j1h
Thu 13 Sep 15:51:46 BST 2018 1426 298.10 XLON 18256XJ9j1f
Thu 13 Sep 15:51:46 BST 2018 279 298.10 CHIX 18256XJ9j1g
Thu 13 Sep 15:51:46 BST 2018 583 298.10 CHIX 18256XJ9j1e
Thu 13 Sep 15:50:34 BST 2018 1370 297.50 CHIX 18256XJ9ire
Thu 13 Sep 15:50:34 BST 2018 308 297.50 BATE 18256XJ9irg
Thu 13 Sep 15:50:34 BST 2018 3354 297.50 XLON 18256XJ9irf
Thu 13 Sep 15:50:22 BST 2018 221 297.50 BATE 18256XJ9iob
Thu 13 Sep 15:50:22 BST 2018 985 297.50 CHIX 18256XJ9ioa
Thu 13 Sep 15:50:22 BST 2018 297 297.50 CHIX 18256XJ9ioc
Thu 13 Sep 15:50:22 BST 2018 150 297.50 XLON 18256XJ9io9
Thu 13 Sep 15:50:22 BST 2018 952 297.50 XLON 18256XJ9io8
Thu 13 Sep 15:50:22 BST 2018 1456 297.50 XLON 18256XJ9io7
Thu 13 Sep 15:49:52 BST 2018 266 297.50 CHIX 18256XJ9igs
Thu 13 Sep 15:49:52 BST 2018 280 297.50 CHIX 18256XJ9igq
Thu 13 Sep 15:49:52 BST 2018 550 297.50 CHIX 18256XJ9igr
Thu 13 Sep 15:49:52 BST 2018 526 297.50 CHIX 18256XJ9ign
Thu 13 Sep 15:49:52 BST 2018 526 297.50 CHIX 18256XJ9igp
Thu 13 Sep 15:49:52 BST 2018 132 297.50 XLON 18256XJ9igm
Thu 13 Sep 15:49:52 BST 2018 2178 297.50 XLON 18256XJ9igo
Thu 13 Sep 15:49:52 BST 2018 132 297.50 XLON 18256XJ9igk
Thu 13 Sep 15:49:52 BST 2018 6702 297.50 XLON 18256XJ9igl
Thu 13 Sep 15:49:52 BST 2018 132 297.50 XLON 18256XJ9igg
Thu 13 Sep 15:49:45 BST 2018 193 297.55 XLON 18256XJ9ibt
Thu 13 Sep 15:49:45 BST 2018 454 297.55 XLON 18256XJ9ibs
Thu 13 Sep 15:49:45 BST 2018 531 297.55 XLON 18256XJ9ibg
Thu 13 Sep 15:49:45 BST 2018 449 297.55 XLON 18256XJ9ib7
Thu 13 Sep 15:49:45 BST 2018 51 297.55 XLON 18256XJ9ibr
Thu 13 Sep 15:49:45 BST 2018 3257 297.55 XLON 18256XJ9ibm
Thu 13 Sep 15:49:45 BST 2018 1573 297.55 XLON 18256XJ9ib0
Thu 13 Sep 15:49:45 BST 2018 827 297.55 XLON 18256XJ9ibl
Thu 13 Sep 15:49:45 BST 2018 1429 297.55 XLON 18256XJ9iay
Thu 13 Sep 15:49:45 BST 2018 3201 297.55 XLON 18256XJ9iav
Thu 13 Sep 15:49:45 BST 2018 1689 297.55 CHIX 18256XJ9ib1
Thu 13 Sep 15:49:45 BST 2018 526 297.55 CHIX 18256XJ9ibk
Thu 13 Sep 15:49:45 BST 2018 156 297.55 BATE 18256XJ9ibb
Thu 13 Sep 15:49:45 BST 2018 223 297.55 BATE 18256XJ9iaw
Thu 13 Sep 15:49:34 BST 2018 322 297.50 XLON 18256XJ9i8w
Thu 13 Sep 15:49:34 BST 2018 58 297.50 XLON 18256XJ9i8z
Thu 13 Sep 15:49:34 BST 2018 573 297.50 XLON 18256XJ9i8v
Thu 13 Sep 15:49:34 BST 2018 66 297.50 XLON 18256XJ9i8x
Thu 13 Sep 15:49:34 BST 2018 147 297.50 XLON 18256XJ9i8y
Thu 13 Sep 15:49:34 BST 2018 654 297.50 XLON 18256XJ9i8u
Thu 13 Sep 15:49:16 BST 2018 3270 297.55 XLON 18256XJ9i6l
Thu 13 Sep 15:49:16 BST 2018 1119 297.55 XLON 18256XJ9i6m
Thu 13 Sep 15:49:16 BST 2018 790 297.55 XLON 18256XJ9i6h
Thu 13 Sep 15:49:16 BST 2018 278 297.55 XLON 18256XJ9i6k
Thu 13 Sep 15:49:16 BST 2018 326 297.55 BATE 18256XJ9i6j
Thu 13 Sep 15:49:16 BST 2018 1449 297.55 CHIX 18256XJ9i6g
Thu 13 Sep 15:49:16 BST 2018 526 297.55 CHIX 18256XJ9i6i
Thu 13 Sep 15:49:16 BST 2018 1188 297.60 XLON 18256XJ9i6b
Thu 13 Sep 15:49:16 BST 2018 327 297.60 CHIX 18256XJ9i6c
Thu 13 Sep 15:49:13 BST 2018 842 297.65 XLON 18256XJ9i5q
Thu 13 Sep 15:49:13 BST 2018 526 297.65 CHIX 18256XJ9i5r
Thu 13 Sep 15:48:57 BST 2018 136 297.55 XLON 18256XJ9i4a
Thu 13 Sep 15:48:57 BST 2018 337 297.55 XLON 18256XJ9i42
Thu 13 Sep 15:48:57 BST 2018 191 297.55 XLON 18256XJ9i4g
Thu 13 Sep 15:48:57 BST 2018 526 297.55 CHIX 18256XJ9i46
Thu 13 Sep 15:48:57 BST 2018 809 297.55 CHIX 18256XJ9i4f
Thu 13 Sep 15:47:55 BST 2018 579 297.45 XLON 18256XJ9htn
Thu 13 Sep 15:47:30 BST 2018 756 297.55 CHIX 18256XJ9hqt
Thu 13 Sep 15:47:30 BST 2018 2019 297.55 XLON 18256XJ9hqu
Thu 13 Sep 15:47:30 BST 2018 746 297.50 XLON 18256XJ9hqv
Thu 13 Sep 15:47:30 BST 2018 2260 297.50 XLON 18256XJ9hqw
Thu 13 Sep 15:46:56 BST 2018 526 297.60 CHIX 18256XJ9hnx
Thu 13 Sep 15:46:56 BST 2018 838 297.60 XLON 18256XJ9hnw
Thu 13 Sep 15:46:12 BST 2018 2868 297.35 CHIX 18256XJ9hhw
Thu 13 Sep 15:46:12 BST 2018 644 297.35 BATE 18256XJ9hhx
Thu 13 Sep 15:46:12 BST 2018 4146 297.35 XLON 18256XJ9hhv
Thu 13 Sep 15:46:10 BST 2018 2877 297.35 XLON 18256XJ9hhq
Thu 13 Sep 15:46:10 BST 2018 2821 297.35 XLON 18256XJ9hhr
Thu 13 Sep 15:46:09 BST 2018 248 297.40 BATE 18256XJ9hhn
Thu 13 Sep 15:46:09 BST 2018 572 297.40 CHIX 18256XJ9hho
Thu 13 Sep 15:46:09 BST 2018 1105 297.40 CHIX 18256XJ9hhp
Thu 13 Sep 15:46:09 BST 2018 2106 297.40 XLON 18256XJ9hhm
Thu 13 Sep 15:46:09 BST 2018 1402 297.40 XLON 18256XJ9hhk
Thu 13 Sep 15:46:09 BST 2018 598 297.40 XLON 18256XJ9hhl
Thu 13 Sep 15:46:09 BST 2018 669 297.45 CHIX 18256XJ9hhh
Thu 13 Sep 15:46:09 BST 2018 526 297.45 CHIX 18256XJ9hhi
Thu 13 Sep 15:46:09 BST 2018 526 297.45 CHIX 18256XJ9hhj
Thu 13 Sep 15:46:09 BST 2018 551 297.45 CHIX 18256XJ9hhf
Thu 13 Sep 15:46:09 BST 2018 632 297.45 XLON 18256XJ9hh7
Thu 13 Sep 15:46:09 BST 2018 4973 297.45 XLON 18256XJ9hh9
Thu 13 Sep 15:46:09 BST 2018 1787 297.45 XLON 18256XJ9hh5
Thu 13 Sep 15:46:09 BST 2018 381 297.45 XLON 18256XJ9hhb
Thu 13 Sep 15:46:05 BST 2018 240 297.50 BATE 18256XJ9hg0
Thu 13 Sep 15:46:05 BST 2018 1069 297.50 CHIX 18256XJ9hfz
Thu 13 Sep 15:46:05 BST 2018 2614 297.50 XLON 18256XJ9hfy
Thu 13 Sep 15:46:00 BST 2018 4 297.65 CHIX 18256XJ9hew
Thu 13 Sep 15:46:00 BST 2018 526 297.65 CHIX 18256XJ9hev
Thu 13 Sep 15:46:00 BST 2018 676 297.65 XLON 18256XJ9het
Thu 13 Sep 15:46:00 BST 2018 4110 297.65 XLON 18256XJ9heu
Thu 13 Sep 15:46:00 BST 2018 6 297.65 XLON 18256XJ9hes
Thu 13 Sep 15:46:00 BST 2018 1203 297.70 CHIX 18256XJ9her
Thu 13 Sep 15:46:00 BST 2018 270 297.70 BATE 18256XJ9heq
Thu 13 Sep 15:46:00 BST 2018 1083 297.70 XLON 18256XJ9hep
Thu 13 Sep 15:46:00 BST 2018 1858 297.70 XLON 18256XJ9heo
Thu 13 Sep 15:45:18 BST 2018 1349 297.45 XLON 18256XJ9h9i
Thu 13 Sep 15:45:06 BST 2018 162 297.45 CHIX 18256XJ9h7o
Thu 13 Sep 15:45:06 BST 2018 2119 297.45 XLON 18256XJ9h7i
Thu 13 Sep 15:45:06 BST 2018 384 297.45 CHIX 18256XJ9h7n
Thu 13 Sep 15:45:06 BST 2018 302 297.45 CHIX 18256XJ9h7j
Thu 13 Sep 15:45:06 BST 2018 867 297.45 CHIX 18256XJ9h7k
Thu 13 Sep 15:45:06 BST 2018 739 297.45 CHIX 18256XJ9h7l
Thu 13 Sep 15:45:06 BST 2018 590 297.45 CHIX 18256XJ9h7m
Thu 13 Sep 15:45:06 BST 2018 195 297.45 BATE 18256XJ9h7h
Thu 13 Sep 15:44:53 BST 2018 1378 297.45 XLON 18256XJ9h5x
Thu 13 Sep 15:44:53 BST 2018 432 297.45 XLON 18256XJ9h5v
Thu 13 Sep 15:44:53 BST 2018 563 297.45 CHIX 18256XJ9h5w
Thu 13 Sep 15:44:53 BST 2018 526 297.45 CHIX 18256XJ9h5u
Thu 13 Sep 15:44:23 BST 2018 411 297.10 CHIX 18256XJ9h23
Thu 13 Sep 15:44:23 BST 2018 527 297.10 CHIX 18256XJ9h1z
Thu 13 Sep 15:44:23 BST 2018 577 297.10 CHIX 18256XJ9h22
Thu 13 Sep 15:44:23 BST 2018 267 297.10 XLON 18256XJ9h1r
Thu 13 Sep 15:44:23 BST 2018 1121 297.10 XLON 18256XJ9h1m
Thu 13 Sep 15:42:36 BST 2018 1568 297.00 XLON 18256XJ9gk8
Thu 13 Sep 15:42:35 BST 2018 303 297.05 CHIX 18256XJ9gjv
Thu 13 Sep 15:42:35 BST 2018 975 297.10 XLON 18256XJ9gjt
Thu 13 Sep 15:42:35 BST 2018 1350 297.10 CHIX 18256XJ9gjs
Thu 13 Sep 15:42:35 BST 2018 3304 297.10 XLON 18256XJ9gjq
Thu 13 Sep 15:42:12 BST 2018 3635 297.40 CHIX 18256XJ9gg3
Thu 13 Sep 15:42:12 BST 2018 8906 297.40 XLON 18256XJ9gg1
Thu 13 Sep 15:42:12 BST 2018 816 297.40 BATE 18256XJ9gg2
Thu 13 Sep 15:42:08 BST 2018 12711 297.45 XLON 18256XJ9ger
Thu 13 Sep 15:42:08 BST 2018 1053 297.45 XLON 18256XJ9geq
Thu 13 Sep 15:42:00 BST 2018 375 297.40 XLON 18256XJ9gdo
Thu 13 Sep 15:41:02 BST 2018 274 296.90 BATE 18256XJ9g4v
Thu 13 Sep 15:41:02 BST 2018 1218 296.90 CHIX 18256XJ9g4r
Thu 13 Sep 15:41:02 BST 2018 1010 296.90 XLON 18256XJ9g4o
Thu 13 Sep 15:41:02 BST 2018 1972 296.90 XLON 18256XJ9g4l
Thu 13 Sep 15:40:58 BST 2018 644 296.95 CHIX 18256XJ9g45
Thu 13 Sep 15:40:45 BST 2018 471 297.00 XLON 18256XJ9g2e
Thu 13 Sep 15:40:45 BST 2018 527 297.00 CHIX 18256XJ9g2g
Thu 13 Sep 15:40:45 BST 2018 497 297.00 XLON 18256XJ9g2c
Thu 13 Sep 15:40:34 BST 2018 1038 297.10 CHIX 18256XJ9g12
Thu 13 Sep 15:40:34 BST 2018 233 297.10 BATE 18256XJ9g14
Thu 13 Sep 15:40:34 BST 2018 2541 297.10 XLON 18256XJ9g13
Thu 13 Sep 15:40:33 BST 2018 682 297.15 CHIX 18256XJ9g11
Thu 13 Sep 15:40:33 BST 2018 1817 297.15 XLON 18256XJ9g10
Thu 13 Sep 15:40:27 BST 2018 1578 297.25 XLON 18256XJ9fz1
Thu 13 Sep 15:40:27 BST 2018 591 297.25 CHIX 18256XJ9fz0
Thu 13 Sep 15:40:17 BST 2018 229 297.35 BATE 18256XJ9fyb
Thu 13 Sep 15:40:17 BST 2018 1021 297.35 CHIX 18256XJ9fy9
Thu 13 Sep 15:40:17 BST 2018 2498 297.35 XLON 18256XJ9fy6
Thu 13 Sep 15:40:15 BST 2018 683 297.40 CHIX 18256XJ9fy0
Thu 13 Sep 15:40:14 BST 2018 1822 297.40 XLON 18256XJ9fxx
Thu 13 Sep 15:40:13 BST 2018 526 297.45 CHIX 18256XJ9fxu
Thu 13 Sep 15:40:13 BST 2018 380 297.45 CHIX 18256XJ9fxr
Thu 13 Sep 15:40:13 BST 2018 824 297.45 CHIX 18256XJ9fxt
Thu 13 Sep 15:40:13 BST 2018 2203 297.45 XLON 18256XJ9fxq
Thu 13 Sep 15:40:13 BST 2018 348 297.45 XLON 18256XJ9fxs
Thu 13 Sep 15:40:13 BST 2018 522 297.45 XLON 18256XJ9fxp
Thu 13 Sep 15:40:03 BST 2018 418 297.60 CHIX 18256XJ9fx4
Thu 13 Sep 15:39:53 BST 2018 776 297.55 CHIX 18256XJ9fvw
Thu 13 Sep 15:39:53 BST 2018 526 297.55 CHIX 18256XJ9fvs
Thu 13 Sep 15:39:53 BST 2018 374 297.55 CHIX 18256XJ9fvt
Thu 13 Sep 15:39:53 BST 2018 227 297.55 CHIX 18256XJ9fvu
Thu 13 Sep 15:39:53 BST 2018 596 297.55 CHIX 18256XJ9fvv
Thu 13 Sep 15:39:53 BST 2018 268 297.55 CHIX 18256XJ9fvr
Thu 13 Sep 15:39:53 BST 2018 40 297.55 XLON 18256XJ9fvq
Thu 13 Sep 15:39:51 BST 2018 934 297.60 CHIX 18256XJ9fvb
Thu 13 Sep 15:39:51 BST 2018 210 297.60 BATE 18256XJ9fv9
Thu 13 Sep 15:39:51 BST 2018 815 297.60 XLON 18256XJ9fv5
Thu 13 Sep 15:39:51 BST 2018 1279 297.60 XLON 18256XJ9fv4
Thu 13 Sep 15:39:51 BST 2018 161 297.60 XLON 18256XJ9fv3
Thu 13 Sep 15:39:51 BST 2018 30 297.60 XLON 18256XJ9fv2
Thu 13 Sep 15:39:44 BST 2018 174 297.60 CHIX 18256XJ9fst
Thu 13 Sep 15:39:44 BST 2018 141 297.60 XLON 18256XJ9ft1
Thu 13 Sep 15:39:44 BST 2018 4 297.60 XLON 18256XJ9ft2
Thu 13 Sep 15:39:44 BST 2018 1058 297.60 XLON 18256XJ9ft0
Thu 13 Sep 15:39:44 BST 2018 707 297.65 XLON 18256XJ9fsy
Thu 13 Sep 15:39:44 BST 2018 75 297.65 XLON 18256XJ9fsz
Thu 13 Sep 15:39:42 BST 2018 526 297.65 CHIX 18256XJ9frr
Thu 13 Sep 15:39:38 BST 2018 912 297.65 CHIX 18256XJ9frc
Thu 13 Sep 15:39:38 BST 2018 506 297.60 CHIX 18256XJ9frb
Thu 13 Sep 15:39:38 BST 2018 757 297.60 XLON 18256XJ9fra
Thu 13 Sep 15:39:35 BST 2018 23 297.70 CHIX 18256XJ9fr4
Thu 13 Sep 15:39:35 BST 2018 503 297.70 CHIX 18256XJ9fr3
Thu 13 Sep 15:39:35 BST 2018 510 297.70 XLON 18256XJ9fr2
Thu 13 Sep 15:39:23 BST 2018 129 297.55 CHIX 18256XJ9fpq
Thu 13 Sep 15:39:23 BST 2018 3 297.55 XLON 18256XJ9fpo
Thu 13 Sep 15:39:23 BST 2018 722 297.55 XLON 18256XJ9fpp
Thu 13 Sep 15:39:23 BST 2018 345 297.60 CHIX 18256XJ9fpn
Thu 13 Sep 15:39:17 BST 2018 327 297.60 CHIX 18256XJ9foy
Thu 13 Sep 15:39:17 BST 2018 427 297.60 CHIX 18256XJ9fox
Thu 13 Sep 15:39:17 BST 2018 377 297.65 CHIX 18256XJ9fov
Thu 13 Sep 15:39:17 BST 2018 526 297.65 CHIX 18256XJ9fow
Thu 13 Sep 15:39:17 BST 2018 714 297.65 XLON 18256XJ9fot
Thu 13 Sep 15:39:17 BST 2018 2013 297.60 XLON 18256XJ9fou
Thu 13 Sep 15:39:11 BST 2018 97 297.50 CHIX 18256XJ9fnh
Thu 13 Sep 15:39:11 BST 2018 285 297.50 CHIX 18256XJ9fni
Thu 13 Sep 15:39:11 BST 2018 171 297.50 CHIX 18256XJ9fng
Thu 13 Sep 15:39:11 BST 2018 659 297.50 CHIX 18256XJ9fne
Thu 13 Sep 15:39:11 BST 2018 507 297.50 XLON 18256XJ9fnc
Thu 13 Sep 15:39:11 BST 2018 1301 297.50 XLON 18256XJ9fna
Thu 13 Sep 15:39:11 BST 2018 699 297.50 XLON 18256XJ9fnb
Thu 13 Sep 15:39:11 BST 2018 500 297.50 XLON 18256XJ9fn9
Thu 13 Sep 15:39:11 BST 2018 559 297.50 XLON 18256XJ9fn8
Thu 13 Sep 15:39:11 BST 2018 659 297.55 CHIX 18256XJ9fn7
Thu 13 Sep 15:39:11 BST 2018 43 297.55 CHIX 18256XJ9fn6
Thu 13 Sep 15:39:08 BST 2018 84 297.60 XLON 18256XJ9fmv
Thu 13 Sep 15:39:05 BST 2018 387 297.55 CHIX 18256XJ9fmj
Thu 13 Sep 15:39:05 BST 2018 393 297.55 CHIX 18256XJ9fmm
Thu 13 Sep 15:39:05 BST 2018 663 297.55 XLON 18256XJ9fmk
Thu 13 Sep 15:39:05 BST 2018 769 297.55 XLON 18256XJ9fml
Thu 13 Sep 15:39:05 BST 2018 336 297.60 CHIX 18256XJ9fmg
Thu 13 Sep 15:39:02 BST 2018 617 297.70 CHIX 18256XJ9fmb
Thu 13 Sep 15:39:02 BST 2018 48 297.70 XLON 18256XJ9fm6
Thu 13 Sep 15:39:02 BST 2018 5 297.70 XLON 18256XJ9fm8
Thu 13 Sep 15:39:02 BST 2018 1579 297.70 XLON 18256XJ9fm4
Thu 13 Sep 15:39:02 BST 2018 1644 297.70 XLON 18256XJ9fm1
Thu 13 Sep 15:39:01 BST 2018 255 297.80 XLON 18256XJ9fld
Thu 13 Sep 15:39:01 BST 2018 525 297.85 CHIX 18256XJ9flc
Thu 13 Sep 15:39:01 BST 2018 678 297.85 XLON 18256XJ9flb
Thu 13 Sep 15:38:56 BST 2018 695 297.75 CHIX 18256XJ9fk3
Thu 13 Sep 15:38:56 BST 2018 353 297.80 XLON 18256XJ9fjw
Thu 13 Sep 15:38:56 BST 2018 1053 297.80 XLON 18256XJ9fk1
Thu 13 Sep 15:38:56 BST 2018 141 297.80 XLON 18256XJ9fk2
Thu 13 Sep 15:38:56 BST 2018 530 297.85 XLON 18256XJ9fjx
Thu 13 Sep 15:38:56 BST 2018 393 297.85 XLON 18256XJ9fjy
Thu 13 Sep 15:38:56 BST 2018 100 297.85 XLON 18256XJ9fjz
Thu 13 Sep 15:38:56 BST 2018 83 297.85 XLON 18256XJ9fk0
Thu 13 Sep 15:38:56 BST 2018 390 297.85 CHIX 18256XJ9fjv
Thu 13 Sep 15:38:56 BST 2018 525 297.85 CHIX 18256XJ9fjt
Thu 13 Sep 15:38:56 BST 2018 135 297.85 CHIX 18256XJ9fju
Thu 13 Sep 15:38:39 BST 2018 743 297.85 CHIX 18256XJ9fim
Thu 13 Sep 15:38:35 BST 2018 720 297.85 CHIX 18256XJ9fi5
Thu 13 Sep 15:38:35 BST 2018 1176 297.85 XLON 18256XJ9fi3
Thu 13 Sep 15:38:35 BST 2018 461 297.85 CHIX 18256XJ9fi4
Thu 13 Sep 15:38:35 BST 2018 2112 297.90 XLON 18256XJ9fi0
Thu 13 Sep 15:38:35 BST 2018 5 297.95 XLON 18256XJ9fhz
Thu 13 Sep 15:38:35 BST 2018 323 297.95 CHIX 18256XJ9fi2
Thu 13 Sep 15:38:35 BST 2018 630 297.95 CHIX 18256XJ9fi1
Thu 13 Sep 15:38:18 BST 2018 235 298.00 CHIX 18256XJ9fgy
Thu 13 Sep 15:38:18 BST 2018 2107 298.00 XLON 18256XJ9fgu
Thu 13 Sep 15:38:18 BST 2018 525 298.05 CHIX 18256XJ9fgq
Thu 13 Sep 15:38:18 BST 2018 690 298.05 XLON 18256XJ9fgp
Thu 13 Sep 15:38:15 BST 2018 194 298.00 CHIX 18256XJ9fgd
Thu 13 Sep 15:38:07 BST 2018 327 297.80 CHIX 18256XJ9ffx
Thu 13 Sep 15:37:47 BST 2018 622 298.00 CHIX 18256XJ9fdm
Thu 13 Sep 15:37:47 BST 2018 1659 298.00 XLON 18256XJ9fdl
Thu 13 Sep 15:37:35 BST 2018 760 298.10 CHIX 18256XJ9f9w
Thu 13 Sep 15:37:34 BST 2018 525 298.15 CHIX 18256XJ9f8i
Thu 13 Sep 15:37:34 BST 2018 506 298.15 XLON 18256XJ9f7m
Thu 13 Sep 15:37:34 BST 2018 66 298.15 XLON 18256XJ9f81
Thu 13 Sep 15:37:33 BST 2018 335 298.20 CHIX 18256XJ9f6s
Thu 13 Sep 15:37:33 BST 2018 539 298.20 XLON 18256XJ9f6i
Thu 13 Sep 15:37:33 BST 2018 525 298.20 CHIX 18256XJ9f6j
Thu 13 Sep 15:37:33 BST 2018 221 298.20 CHIX 18256XJ9f6k
Thu 13 Sep 15:37:33 BST 2018 204 298.20 CHIX 18256XJ9f6l
Thu 13 Sep 15:37:33 BST 2018 1055 298.20 XLON 18256XJ9f6h
Thu 13 Sep 15:37:28 BST 2018 342 298.30 BATE 18256XJ9f5q
Thu 13 Sep 15:37:28 BST 2018 1597 298.25 XLON 18256XJ9f5m
Thu 13 Sep 15:37:28 BST 2018 570 298.30 CHIX 18256XJ9f5p
Thu 13 Sep 15:37:28 BST 2018 462 298.30 XLON 18256XJ9f5o
Thu 13 Sep 15:37:28 BST 2018 932 298.30 XLON 18256XJ9f5i
Thu 13 Sep 15:37:21 BST 2018 441 298.35 XLON 18256XJ9f4r
Thu 13 Sep 15:37:21 BST 2018 883 298.35 XLON 18256XJ9f4p
Thu 13 Sep 15:37:21 BST 2018 541 298.35 CHIX 18256XJ9f4q
Thu 13 Sep 15:37:21 BST 2018 305 298.35 CHIX 18256XJ9f4s
Thu 13 Sep 15:37:14 BST 2018 596 298.40 CHIX 18256XJ9f33
Thu 13 Sep 15:37:14 BST 2018 3429 298.35 XLON 18256XJ9f2l
Thu 13 Sep 15:37:14 BST 2018 689 298.40 CHIX 18256XJ9f2y
Thu 13 Sep 15:37:14 BST 2018 559 298.40 CHIX 18256XJ9f2v
Thu 13 Sep 15:37:14 BST 2018 2772 298.40 XLON 18256XJ9f2a
Thu 13 Sep 15:37:14 BST 2018 1368 298.40 XLON 18256XJ9f32
Thu 13 Sep 15:37:14 BST 2018 617 298.45 CHIX 18256XJ9f2s
Thu 13 Sep 15:37:14 BST 2018 420 298.45 CHIX 18256XJ9f2t
Thu 13 Sep 15:37:14 BST 2018 524 298.45 CHIX 18256XJ9f2o
Thu 13 Sep 15:37:14 BST 2018 121 298.45 CHIX 18256XJ9f2i
Thu 13 Sep 15:37:14 BST 2018 943 298.45 XLON 18256XJ9f2e
Thu 13 Sep 15:37:14 BST 2018 162 298.45 XLON 18256XJ9f23
Thu 13 Sep 15:37:02 BST 2018 557 298.45 CHIX 18256XJ9f0m
Thu 13 Sep 15:36:58 BST 2018 190 298.50 CHIX 18256XJ9f01
Thu 13 Sep 15:36:58 BST 2018 651 298.50 CHIX 18256XJ9f00
Thu 13 Sep 15:36:58 BST 2018 42 298.50 XLON 18256XJ9ezz
Thu 13 Sep 15:36:45 BST 2018 193 298.50 XLON 18256XJ9ez4
Thu 13 Sep 15:36:45 BST 2018 524 298.50 CHIX 18256XJ9ez3
Thu 13 Sep 15:36:45 BST 2018 432 298.50 XLON 18256XJ9ez0
Thu 13 Sep 15:36:45 BST 2018 13 298.50 XLON 18256XJ9ez1
Thu 13 Sep 15:36:45 BST 2018 189 298.50 XLON 18256XJ9ez2
Thu 13 Sep 15:36:38 BST 2018 587 298.55 CHIX 18256XJ9exb
Thu 13 Sep 15:36:38 BST 2018 813 298.55 XLON 18256XJ9exc
Thu 13 Sep 15:36:38 BST 2018 739 298.55 XLON 18256XJ9exa
Thu 13 Sep 15:36:21 BST 2018 297 298.55 CHIX 18256XJ9evk
Thu 13 Sep 15:36:21 BST 2018 751 298.55 CHIX 18256XJ9evi
Thu 13 Sep 15:36:21 BST 2018 524 298.55 CHIX 18256XJ9evj
Thu 13 Sep 15:36:21 BST 2018 740 298.55 XLON 18256XJ9evh
Thu 13 Sep 15:36:09 BST 2018 813 298.55 XLON 18256XJ9esk
Thu 13 Sep 15:36:09 BST 2018 367 298.55 CHIX 18256XJ9etb
Thu 13 Sep 15:36:09 BST 2018 198 298.55 CHIX 18256XJ9esw
Thu 13 Sep 15:36:09 BST 2018 524 298.55 CHIX 18256XJ9et9
Thu 13 Sep 15:35:47 BST 2018 648 298.55 CHIX 18256XJ9eqm
Thu 13 Sep 15:35:47 BST 2018 1727 298.55 XLON 18256XJ9eqk
Thu 13 Sep 15:35:47 BST 2018 2809 298.55 XLON 18256XJ9eqi
Thu 13 Sep 15:35:45 BST 2018 524 298.65 CHIX 18256XJ9eq9
Thu 13 Sep 15:35:45 BST 2018 480 298.65 XLON 18256XJ9eq8
Thu 13 Sep 15:35:34 BST 2018 524 298.60 CHIX 18256XJ9eoe
Thu 13 Sep 15:35:34 BST 2018 107 298.60 XLON 18256XJ9eod
Thu 13 Sep 15:35:34 BST 2018 500 298.60 XLON 18256XJ9eoc
Thu 13 Sep 15:35:25 BST 2018 494 298.55 XLON 18256XJ9enh
Thu 13 Sep 15:35:25 BST 2018 782 298.55 CHIX 18256XJ9eni
Thu 13 Sep 15:35:25 BST 2018 524 298.55 CHIX 18256XJ9enj
Thu 13 Sep 15:35:25 BST 2018 209 298.55 CHIX 18256XJ9eng
Thu 13 Sep 15:35:06 BST 2018 572 298.60 CHIX 18256XJ9elc
Thu 13 Sep 15:35:06 BST 2018 7038 298.55 XLON 18256XJ9ela
Thu 13 Sep 15:35:06 BST 2018 2065 298.55 XLON 18256XJ9el9
Thu 13 Sep 15:35:06 BST 2018 280 298.60 CHIX 18256XJ9el7
Thu 13 Sep 15:35:06 BST 2018 324 298.60 CHIX 18256XJ9el2
Thu 13 Sep 15:35:06 BST 2018 524 298.60 CHIX 18256XJ9el5
Thu 13 Sep 15:35:06 BST 2018 15 298.60 XLON 18256XJ9ekw
Thu 13 Sep 15:35:06 BST 2018 1053 298.60 XLON 18256XJ9el0
Thu 13 Sep 15:35:03 BST 2018 48 298.65 XLON 18256XJ9ekh
Thu 13 Sep 15:35:03 BST 2018 312 298.65 CHIX 18256XJ9eki
Thu 13 Sep 15:35:03 BST 2018 250 298.75 XLON 18256XJ9ekb
Thu 13 Sep 15:35:03 BST 2018 500 298.75 BATE 18256XJ9eka
Thu 13 Sep 15:35:03 BST 2018 69 298.75 CHIX 18256XJ9ek8
Thu 13 Sep 15:35:03 BST 2018 1539 298.70 XLON 18256XJ9ek9
Thu 13 Sep 15:35:03 BST 2018 3142 298.70 XLON 18256XJ9ek5
Thu 13 Sep 15:35:03 BST 2018 581 298.75 CHIX 18256XJ9ek7
Thu 13 Sep 15:35:03 BST 2018 1421 298.75 XLON 18256XJ9ek6
Thu 13 Sep 15:35:03 BST 2018 224 298.75 XLON 18256XJ9ek4
Thu 13 Sep 15:34:56 BST 2018 432 298.80 CHIX 18256XJ9eji
Thu 13 Sep 15:34:56 BST 2018 356 298.80 CHIX 18256XJ9ejj
Thu 13 Sep 15:34:50 BST 2018 549 298.80 CHIX 18256XJ9ejb
Thu 13 Sep 15:34:50 BST 2018 1344 298.80 XLON 18256XJ9ej9
Thu 13 Sep 15:34:34 BST 2018 1 298.65 CHIX 18256XJ9ehg
Thu 13 Sep 15:34:34 BST 2018 347 298.65 CHIX 18256XJ9ehf
Thu 13 Sep 15:34:27 BST 2018 510 298.60 CHIX 18256XJ9egr
Thu 13 Sep 15:34:26 BST 2018 373 298.65 CHIX 18256XJ9eg7
Thu 13 Sep 15:34:26 BST 2018 524 298.65 CHIX 18256XJ9eg2
Thu 13 Sep 15:34:26 BST 2018 549 298.65 CHIX 18256XJ9eg4
Thu 13 Sep 15:34:26 BST 2018 1015 298.65 XLON 18256XJ9efu
Thu 13 Sep 15:34:26 BST 2018 204 298.65 XLON 18256XJ9efl
Thu 13 Sep 15:34:26 BST 2018 367 298.65 XLON 18256XJ9efc
Thu 13 Sep 15:34:14 BST 2018 295 298.75 CHIX 18256XJ9edd
Thu 13 Sep 15:34:12 BST 2018 524 298.80 CHIX 18256XJ9edb
Thu 13 Sep 15:34:12 BST 2018 526 298.80 XLON 18256XJ9eda
Thu 13 Sep 15:34:10 BST 2018 47 298.90 XLON 18256XJ9ebu
Thu 13 Sep 15:34:10 BST 2018 524 298.90 CHIX 18256XJ9ebt
Thu 13 Sep 15:34:10 BST 2018 704 298.90 XLON 18256XJ9ebs
Thu 13 Sep 15:34:02 BST 2018 48 298.95 XLON 18256XJ9e9u
Thu 13 Sep 15:34:01 BST 2018 506 298.95 CHIX 18256XJ9e9o
Thu 13 Sep 15:34:01 BST 2018 524 298.95 CHIX 18256XJ9e9k
Thu 13 Sep 15:34:01 BST 2018 1152 298.95 CHIX 18256XJ9e9l
Thu 13 Sep 15:34:01 BST 2018 257 298.95 CHIX 18256XJ9e9n
Thu 13 Sep 15:34:01 BST 2018 259 298.95 BATE 18256XJ9e9j
Thu 13 Sep 15:34:01 BST 2018 1231 298.95 XLON 18256XJ9e9h
Thu 13 Sep 15:34:01 BST 2018 2818 298.95 XLON 18256XJ9e9i
Thu 13 Sep 15:33:30 BST 2018 246 299.05 CHIX 18256XJ9e76
Thu 13 Sep 15:33:30 BST 2018 1107 299.10 XLON 18256XJ9e72
Thu 13 Sep 15:33:30 BST 2018 11 299.10 XLON 18256XJ9e74
Thu 13 Sep 15:33:30 BST 2018 738 299.10 CHIX 18256XJ9e75
Thu 13 Sep 15:33:30 BST 2018 523 299.10 CHIX 18256XJ9e73
Thu 13 Sep 15:33:23 BST 2018 523 299.15 CHIX 18256XJ9e6z
Thu 13 Sep 15:33:23 BST 2018 903 299.15 XLON 18256XJ9e6w
Thu 13 Sep 15:33:23 BST 2018 1007 299.20 XLON 18256XJ9e6s
Thu 13 Sep 15:33:23 BST 2018 523 299.20 CHIX 18256XJ9e6v
Thu 13 Sep 15:33:17 BST 2018 340 299.15 CHIX 18256XJ9e6f
Thu 13 Sep 15:33:04 BST 2018 750 299.20 BATE 18256XJ9e4w
Thu 13 Sep 15:33:04 BST 2018 128 299.20 BATE 18256XJ9e4x
Thu 13 Sep 15:33:04 BST 2018 1331 299.20 XLON 18256XJ9e4u
Thu 13 Sep 15:33:04 BST 2018 268 299.20 CHIX 18256XJ9e4v
Thu 13 Sep 15:33:04 BST 2018 307 299.20 CHIX 18256XJ9e4t
Thu 13 Sep 15:33:02 BST 2018 761 299.30 CHIX 18256XJ9e4o
Thu 13 Sep 15:33:02 BST 2018 695 299.25 CHIX 18256XJ9e4l
Thu 13 Sep 15:33:02 BST 2018 578 299.30 CHIX 18256XJ9e4k
Thu 13 Sep 15:33:02 BST 2018 1160 299.25 XLON 18256XJ9e4j
Thu 13 Sep 15:33:02 BST 2018 9 299.25 XLON 18256XJ9e4m
Thu 13 Sep 15:33:02 BST 2018 693 299.25 XLON 18256XJ9e4i
Thu 13 Sep 15:33:02 BST 2018 258 299.30 XLON 18256XJ9e4h
Thu 13 Sep 15:32:59 BST 2018 2300 299.35 XLON 18256XJ9e48
Thu 13 Sep 15:32:59 BST 2018 958 299.35 XLON 18256XJ9e4a
Thu 13 Sep 15:32:59 BST 2018 443 299.35 XLON 18256XJ9e47
Thu 13 Sep 15:32:59 BST 2018 523 299.35 CHIX 18256XJ9e46
Thu 13 Sep 15:32:59 BST 2018 380 299.40 XLON 18256XJ9e42
Thu 13 Sep 15:32:59 BST 2018 214 299.40 XLON 18256XJ9e41
Thu 13 Sep 15:32:58 BST 2018 523 299.40 CHIX 18256XJ9e3z
Thu 13 Sep 15:32:58 BST 2018 523 299.40 CHIX 18256XJ9e40
Thu 13 Sep 15:32:58 BST 2018 349 299.40 XLON 18256XJ9e3y
Thu 13 Sep 15:32:58 BST 2018 1022 299.40 XLON 18256XJ9e3t
Thu 13 Sep 15:32:58 BST 2018 877 299.45 XLON 18256XJ9e3o
Thu 13 Sep 15:32:58 BST 2018 1684 299.45 XLON 18256XJ9e3m
Thu 13 Sep 15:32:58 BST 2018 214 299.45 CHIX 18256XJ9e3j
Thu 13 Sep 15:32:30 BST 2018 379 299.40 CHIX 18256XJ9dyi
Thu 13 Sep 15:32:30 BST 2018 585 299.40 CHIX 18256XJ9dyd
Thu 13 Sep 15:32:30 BST 2018 252 299.40 CHIX 18256XJ9dyg
Thu 13 Sep 15:32:30 BST 2018 1481 299.40 XLON 18256XJ9dyb
Thu 13 Sep 15:31:58 BST 2018 401 299.20 CHIX 18256XJ9dtc
Thu 13 Sep 15:31:58 BST 2018 507 299.20 XLON 18256XJ9dtb
Thu 13 Sep 15:31:58 BST 2018 523 299.20 CHIX 18256XJ9dta
Thu 13 Sep 15:31:58 BST 2018 523 299.25 CHIX 18256XJ9dt8
Thu 13 Sep 15:31:58 BST 2018 432 299.25 CHIX 18256XJ9dt9
Thu 13 Sep 15:31:58 BST 2018 1093 299.25 XLON 18256XJ9dt7
Thu 13 Sep 15:30:46 BST 2018 9300 298.45 XLON 18256XJ9dlo
Thu 13 Sep 15:30:32 BST 2018 55 298.35 CHIX 18256XJ9djn
Thu 13 Sep 15:30:32 BST 2018 525 298.35 CHIX 18256XJ9djo
Thu 13 Sep 15:30:32 BST 2018 470 298.35 CHIX 18256XJ9djk
Thu 13 Sep 15:30:32 BST 2018 1083 298.35 XLON 18256XJ9djf
Thu 13 Sep 15:30:32 BST 2018 1047 298.35 XLON 18256XJ9dj8
Thu 13 Sep 15:30:32 BST 2018 908 298.35 XLON 18256XJ9dj4
Thu 13 Sep 15:30:25 BST 2018 525 298.35 CHIX 18256XJ9di0
Thu 13 Sep 15:30:25 BST 2018 377 298.35 CHIX 18256XJ9dhy
Thu 13 Sep 15:30:25 BST 2018 33 298.35 XLON 18256XJ9dhx
Thu 13 Sep 15:30:25 BST 2018 1051 298.35 XLON 18256XJ9dhv
Thu 13 Sep 15:29:46 BST 2018 833 298.30 XLON 18256XJ9dd2
Thu 13 Sep 15:29:46 BST 2018 525 298.30 CHIX 18256XJ9dd1
Thu 13 Sep 15:29:41 BST 2018 123 298.35 CHIX 18256XJ9dci
Thu 13 Sep 15:29:41 BST 2018 525 298.35 CHIX 18256XJ9dcd
Thu 13 Sep 15:29:41 BST 2018 3 298.35 CHIX 18256XJ9dce
Thu 13 Sep 15:29:41 BST 2018 1377 298.35 XLON 18256XJ9dcb
Thu 13 Sep 15:29:41 BST 2018 107 298.35 XLON 18256XJ9dcc
Thu 13 Sep 15:29:41 BST 2018 1052 298.35 XLON 18256XJ9dca
Thu 13 Sep 15:29:18 BST 2018 652 298.35 CHIX 18256XJ9d9d
Thu 13 Sep 15:29:18 BST 2018 325 298.35 CHIX 18256XJ9d9c
Thu 13 Sep 15:29:18 BST 2018 650 298.35 XLON 18256XJ9d9b
Thu 13 Sep 15:29:18 BST 2018 203 298.40 BATE 18256XJ9d9a
Thu 13 Sep 15:29:18 BST 2018 905 298.40 CHIX 18256XJ9d99
Thu 13 Sep 15:29:18 BST 2018 2212 298.40 XLON 18256XJ9d98
Thu 13 Sep 15:29:18 BST 2018 950 298.45 CHIX 18256XJ9d94
Thu 13 Sep 15:29:18 BST 2018 2324 298.45 XLON 18256XJ9d95
Thu 13 Sep 15:29:18 BST 2018 107 298.45 XLON 18256XJ9d96
Thu 13 Sep 15:29:18 BST 2018 46 298.45 XLON 18256XJ9d97
Thu 13 Sep 15:29:18 BST 2018 166 298.45 XLON 18256XJ9d91
Thu 13 Sep 15:29:18 BST 2018 214 298.45 BATE 18256XJ9d90
Thu 13 Sep 15:28:46 BST 2018 525 298.40 CHIX 18256XJ9d60
Thu 13 Sep 15:28:46 BST 2018 377 298.40 XLON 18256XJ9d5z
Thu 13 Sep 15:28:46 BST 2018 311 298.40 XLON 18256XJ9d5s
Thu 13 Sep 15:28:40 BST 2018 17 298.45 XLON 18256XJ9d5b
Thu 13 Sep 15:28:40 BST 2018 786 298.45 XLON 18256XJ9d59
Thu 13 Sep 15:28:40 BST 2018 851 298.45 XLON 18256XJ9d58
Thu 13 Sep 15:28:40 BST 2018 632 298.45 CHIX 18256XJ9d5d
Thu 13 Sep 15:28:40 BST 2018 172 298.45 CHIX 18256XJ9d5a
Thu 13 Sep 15:28:40 BST 2018 645 298.45 CHIX 18256XJ9d5c
Thu 13 Sep 15:28:40 BST 2018 442 298.45 CHIX 18256XJ9d57
Thu 13 Sep 15:28:23 BST 2018 69 298.40 CHIX 18256XJ9d26
Thu 13 Sep 15:28:23 BST 2018 544 298.40 CHIX 18256XJ9d1w
Thu 13 Sep 15:28:23 BST 2018 456 298.40 CHIX 18256XJ9d25
Thu 13 Sep 15:28:23 BST 2018 1066 298.40 XLON 18256XJ9d1t
Thu 13 Sep 15:28:23 BST 2018 1028 298.40 XLON 18256XJ9d1u
Thu 13 Sep 15:28:23 BST 2018 308 298.40 XLON 18256XJ9d1d
Thu 13 Sep 15:28:23 BST 2018 3671 298.40 XLON 18256XJ9d1o
Thu 13 Sep 15:28:23 BST 2018 208 298.40 XLON 18256XJ9d12
Thu 13 Sep 15:28:10 BST 2018 1005 298.60 XLON 18256XJ9cyq
Thu 13 Sep 15:28:10 BST 2018 187 298.60 XLON 18256XJ9cyo
Thu 13 Sep 15:28:10 BST 2018 403 298.60 XLON 18256XJ9cyl
Thu 13 Sep 15:28:10 BST 2018 480 298.60 XLON 18256XJ9cyh
Thu 13 Sep 15:28:10 BST 2018 506 298.60 CHIX 18256XJ9cyr
Thu 13 Sep 15:28:10 BST 2018 126 298.60 CHIX 18256XJ9cyp
Thu 13 Sep 15:28:07 BST 2018 398 298.60 XLON 18256XJ9cxf
Thu 13 Sep 15:28:07 BST 2018 398 298.60 CHIX 18256XJ9cxe
Thu 13 Sep 15:28:07 BST 2018 518 298.65 CHIX 18256XJ9cxd
Thu 13 Sep 15:28:03 BST 2018 726 298.75 CHIX 18256XJ9cwl
Thu 13 Sep 15:28:03 BST 2018 524 298.75 CHIX 18256XJ9cwm
Thu 13 Sep 15:28:03 BST 2018 9 298.75 XLON 18256XJ9cwk
Thu 13 Sep 15:28:03 BST 2018 2871 298.75 XLON 18256XJ9cwi
Thu 13 Sep 15:28:03 BST 2018 742 298.75 XLON 18256XJ9cwj
Thu 13 Sep 15:28:02 BST 2018 1415 298.80 XLON 18256XJ9cwf
Thu 13 Sep 15:28:02 BST 2018 191 298.80 XLON 18256XJ9cwe
Thu 13 Sep 15:28:02 BST 2018 790 298.80 XLON 18256XJ9cwa
Thu 13 Sep 15:28:02 BST 2018 601 298.80 CHIX 18256XJ9cwc
Thu 13 Sep 15:28:02 BST 2018 524 298.85 CHIX 18256XJ9cw8
Thu 13 Sep 15:28:02 BST 2018 524 298.85 CHIX 18256XJ9cw6
Thu 13 Sep 15:28:02 BST 2018 112 298.85 XLON 18256XJ9cwd
Thu 13 Sep 15:28:02 BST 2018 437 298.85 XLON 18256XJ9cw7
Thu 13 Sep 15:28:02 BST 2018 189 298.85 XLON 18256XJ9cw9
Thu 13 Sep 15:28:02 BST 2018 414 298.85 XLON 18256XJ9cw5
Thu 13 Sep 15:28:02 BST 2018 3 298.85 XLON 18256XJ9cwb
Thu 13 Sep 15:28:02 BST 2018 634 298.85 XLON 18256XJ9cw4
Thu 13 Sep 15:27:50 BST 2018 667 298.90 CHIX 18256XJ9cv1
Thu 13 Sep 15:27:50 BST 2018 64 298.90 XLON 18256XJ9cv0
Thu 13 Sep 15:27:41 BST 2018 27 298.90 XLON 18256XJ9cum
Thu 13 Sep 15:27:41 BST 2018 710 298.90 XLON 18256XJ9cuj
Thu 13 Sep 15:27:41 BST 2018 1540 298.90 XLON 18256XJ9cuk
Thu 13 Sep 15:27:41 BST 2018 586 298.90 CHIX 18256XJ9cun
Thu 13 Sep 15:26:52 BST 2018 431 298.90 XLON 18256XJ9cr3
Thu 13 Sep 15:26:52 BST 2018 653 298.90 CHIX 18256XJ9cr2
Thu 13 Sep 15:26:49 BST 2018 1309 298.90 XLON 18256XJ9cqw
Thu 13 Sep 15:26:44 BST 2018 240 298.95 CHIX 18256XJ9cqg
Thu 13 Sep 15:26:44 BST 2018 1070 299.00 CHIX 18256XJ9cqh
Thu 13 Sep 15:26:44 BST 2018 5 298.95 XLON 18256XJ9cqd
Thu 13 Sep 15:26:44 BST 2018 1247 298.95 XLON 18256XJ9cqb
Thu 13 Sep 15:26:44 BST 2018 1228 299.00 XLON 18256XJ9cqa
Thu 13 Sep 15:26:44 BST 2018 310 298.95 CHIX 18256XJ9cqf
Thu 13 Sep 15:26:44 BST 2018 524 298.95 CHIX 18256XJ9cqe
Thu 13 Sep 15:26:44 BST 2018 523 299.00 CHIX 18256XJ9cqc
Thu 13 Sep 15:26:38 BST 2018 953 299.00 XLON 18256XJ9cpn
Thu 13 Sep 15:26:38 BST 2018 523 299.00 CHIX 18256XJ9cpm
Thu 13 Sep 15:26:38 BST 2018 249 299.05 XLON 18256XJ9cpa
Thu 13 Sep 15:26:38 BST 2018 307 299.05 CHIX 18256XJ9cpl
Thu 13 Sep 15:26:38 BST 2018 585 299.05 CHIX 18256XJ9cpg
Thu 13 Sep 15:26:29 BST 2018 599 299.05 CHIX 18256XJ9co3
Thu 13 Sep 15:26:29 BST 2018 9 299.05 XLON 18256XJ9co2
Thu 13 Sep 15:26:28 BST 2018 676 299.10 XLON 18256XJ9co0
Thu 13 Sep 15:26:28 BST 2018 684 299.10 CHIX 18256XJ9co1
Thu 13 Sep 15:26:28 BST 2018 523 299.10 CHIX 18256XJ9cnz
Thu 13 Sep 15:26:28 BST 2018 759 299.15 CHIX 18256XJ9cny
Thu 13 Sep 15:26:28 BST 2018 1531 299.15 XLON 18256XJ9cnx
Thu 13 Sep 15:26:28 BST 2018 496 299.15 XLON 18256XJ9cnw
Thu 13 Sep 15:25:45 BST 2018 578 298.70 CHIX 18256XJ9cjn
Thu 13 Sep 15:25:45 BST 2018 1501 298.65 XLON 18256XJ9cjl
Thu 13 Sep 15:25:45 BST 2018 524 298.70 CHIX 18256XJ9cjf
Thu 13 Sep 15:25:45 BST 2018 1253 298.70 XLON 18256XJ9cja
Thu 13 Sep 15:25:45 BST 2018 83 298.70 XLON 18256XJ9cjg
Thu 13 Sep 15:25:34 BST 2018 255 298.75 CHIX 18256XJ9ci5
Thu 13 Sep 15:25:34 BST 2018 524 298.75 CHIX 18256XJ9ci4
Thu 13 Sep 15:25:34 BST 2018 90 298.75 XLON 18256XJ9ci1
Thu 13 Sep 15:25:34 BST 2018 98 298.75 XLON 18256XJ9ci2
Thu 13 Sep 15:25:34 BST 2018 758 298.75 XLON 18256XJ9ci0
Thu 13 Sep 15:25:21 BST 2018 1636 298.75 XLON 18256XJ9cgg
Thu 13 Sep 15:25:21 BST 2018 614 298.75 CHIX 18256XJ9cgh
Thu 13 Sep 15:25:01 BST 2018 680 298.50 CHIX 18256XJ9cds
Thu 13 Sep 15:25:01 BST 2018 6 298.50 XLON 18256XJ9cdj
Thu 13 Sep 15:24:57 BST 2018 524 298.50 CHIX 18256XJ9cbt
Thu 13 Sep 15:24:57 BST 2018 818 298.50 XLON 18256XJ9cbw
Thu 13 Sep 15:24:57 BST 2018 1264 298.50 XLON 18256XJ9cbj
Thu 13 Sep 15:24:57 BST 2018 509 298.50 XLON 18256XJ9cbp
Thu 13 Sep 15:24:57 BST 2018 2000 298.50 XLON 18256XJ9cbg
Thu 13 Sep 15:24:56 BST 2018 524 298.55 CHIX 18256XJ9cad
Thu 13 Sep 15:24:56 BST 2018 5635 298.55 XLON 18256XJ9cab
Thu 13 Sep 15:24:56 BST 2018 898 298.55 XLON 18256XJ9cac
Thu 13 Sep 15:24:56 BST 2018 677 298.60 CHIX 18256XJ9caa
Thu 13 Sep 15:24:56 BST 2018 1806 298.60 XLON 18256XJ9ca9
Thu 13 Sep 15:24:56 BST 2018 169 298.60 XLON 18256XJ9ca8
Thu 13 Sep 15:24:52 BST 2018 770 298.65 XLON 18256XJ9c9m
Thu 13 Sep 15:24:52 BST 2018 1022 298.65 XLON 18256XJ9c9k
Thu 13 Sep 15:24:52 BST 2018 474 298.65 CHIX 18256XJ9c9n
Thu 13 Sep 15:24:52 BST 2018 541 298.65 CHIX 18256XJ9c9o
Thu 13 Sep 15:24:52 BST 2018 524 298.65 CHIX 18256XJ9c9p
Thu 13 Sep 15:24:52 BST 2018 524 298.65 CHIX 18256XJ9c9l
Thu 13 Sep 15:24:15 BST 2018 524 298.45 CHIX 18256XJ9c3z
Thu 13 Sep 15:24:15 BST 2018 908 298.45 XLON 18256XJ9c3y
Thu 13 Sep 15:23:54 BST 2018 408 298.30 XLON 18256XJ9c1o
Thu 13 Sep 15:22:47 BST 2018 675 297.80 CHIX 18256XJ9bub
Thu 13 Sep 15:22:47 BST 2018 4883 297.80 XLON 18256XJ9bu9
Thu 13 Sep 15:22:47 BST 2018 1803 297.80 XLON 18256XJ9bua
Thu 13 Sep 15:22:46 BST 2018 1687 297.90 CHIX 18256XJ9bu0
Thu 13 Sep 15:22:46 BST 2018 379 297.90 BATE 18256XJ9bu1
Thu 13 Sep 15:22:46 BST 2018 3992 297.90 XLON 18256XJ9bty
Thu 13 Sep 15:22:46 BST 2018 4128 297.90 XLON 18256XJ9btz
Thu 13 Sep 15:22:32 BST 2018 29 298.05 XLON 18256XJ9bsm
Thu 13 Sep 15:21:35 BST 2018 525 298.15 CHIX 18256XJ9blk
Thu 13 Sep 15:21:35 BST 2018 1654 298.15 XLON 18256XJ9bll
Thu 13 Sep 15:21:35 BST 2018 618 298.15 XLON 18256XJ9blj
Thu 13 Sep 15:21:35 BST 2018 728 298.15 XLON 18256XJ9blf
Thu 13 Sep 15:20:58 BST 2018 2472 298.10 XLON 18256XJ9bi5
Thu 13 Sep 15:20:58 BST 2018 364 298.10 XLON 18256XJ9bi4
Thu 13 Sep 15:20:58 BST 2018 1789 298.15 XLON 18256XJ9bhy
Thu 13 Sep 15:20:58 BST 2018 1049 298.15 XLON 18256XJ9bhx
Thu 13 Sep 15:20:58 BST 2018 5153 298.15 XLON 18256XJ9bht
Thu 13 Sep 15:20:58 BST 2018 2836 298.15 CHIX 18256XJ9bi2
Thu 13 Sep 15:20:58 BST 2018 637 298.15 BATE 18256XJ9bhw
Thu 13 Sep 15:20:58 BST 2018 525 298.20 CHIX 18256XJ9bgi
Thu 13 Sep 15:20:58 BST 2018 474 298.20 XLON 18256XJ9bgz
Thu 13 Sep 15:20:45 BST 2018 1301 298.25 XLON 18256XJ9bfb
Thu 13 Sep 15:20:45 BST 2018 1086 298.30 CHIX 18256XJ9bfa
Thu 13 Sep 15:20:45 BST 2018 244 298.30 BATE 18256XJ9bf9
Thu 13 Sep 15:20:45 BST 2018 2658 298.30 XLON 18256XJ9bf7
Thu 13 Sep 15:20:41 BST 2018 700 298.40 CHIX 18256XJ9beb
Thu 13 Sep 15:20:41 BST 2018 525 298.40 CHIX 18256XJ9bec
Thu 13 Sep 15:20:41 BST 2018 696 298.40 XLON 18256XJ9be8
Thu 13 Sep 15:20:41 BST 2018 966 298.40 XLON 18256XJ9be9
Thu 13 Sep 15:20:41 BST 2018 479 298.35 XLON 18256XJ9bea
Thu 13 Sep 15:19:41 BST 2018 524 298.65 CHIX 18256XJ9b8q
Thu 13 Sep 15:19:07 BST 2018 249 298.70 BATE 18256XJ9b6o
Thu 13 Sep 15:19:07 BST 2018 1110 298.70 CHIX 18256XJ9b6n
Thu 13 Sep 15:19:07 BST 2018 2717 298.70 XLON 18256XJ9b6m
Thu 13 Sep 15:18:59 BST 2018 1761 298.95 XLON 18256XJ9b5z
Thu 13 Sep 15:18:55 BST 2018 2751 299.05 XLON 18256XJ9b5k
Thu 13 Sep 15:18:55 BST 2018 990 299.10 XLON 18256XJ9b5j
Thu 13 Sep 15:18:28 BST 2018 1375 298.95 CHIX 18256XJ9b41
Thu 13 Sep 15:18:28 BST 2018 494 298.95 CHIX 18256XJ9b40
Thu 13 Sep 15:18:28 BST 2018 1310 298.95 XLON 18256XJ9b44
Thu 13 Sep 15:18:28 BST 2018 1371 298.95 XLON 18256XJ9b43
Thu 13 Sep 15:18:28 BST 2018 684 298.95 XLON 18256XJ9b42
Thu 13 Sep 15:18:28 BST 2018 309 298.95 BATE 18256XJ9b3z
Thu 13 Sep 15:18:28 BST 2018 523 299.05 CHIX 18256XJ9b3y
Thu 13 Sep 15:18:28 BST 2018 1619 299.00 XLON 18256XJ9b3x
Thu 13 Sep 15:18:28 BST 2018 1117 299.05 XLON 18256XJ9b3w
Thu 13 Sep 15:18:22 BST 2018 2272 299.20 XLON 18256XJ9b3i
Thu 13 Sep 15:17:50 BST 2018 2870 299.05 CHIX 18256XJ9azn
Thu 13 Sep 15:17:50 BST 2018 644 299.05 BATE 18256XJ9azo
Thu 13 Sep 15:17:50 BST 2018 256 299.05 XLON 18256XJ9azm
Thu 13 Sep 15:17:50 BST 2018 6774 299.05 XLON 18256XJ9azl
Thu 13 Sep 15:17:40 BST 2018 52 299.10 XLON 18256XJ9ayh
Thu 13 Sep 15:17:21 BST 2018 493 299.25 XLON 18256XJ9ax8
Thu 13 Sep 15:17:21 BST 2018 140 299.25 CHIX 18256XJ9ax7
Thu 13 Sep 15:17:21 BST 2018 383 299.25 CHIX 18256XJ9ax6
Thu 13 Sep 15:16:49 BST 2018 766 299.10 CHIX 18256XJ9au7
Thu 13 Sep 15:16:49 BST 2018 2046 299.10 XLON 18256XJ9au6
Thu 13 Sep 15:16:48 BST 2018 1178 299.15 XLON 18256XJ9atr
Thu 13 Sep 15:16:43 BST 2018 2181 299.30 XLON 18256XJ9asd
Thu 13 Sep 15:16:24 BST 2018 523 299.45 CHIX 18256XJ9aqn
Thu 13 Sep 15:16:24 BST 2018 239 299.45 XLON 18256XJ9aqo
Thu 13 Sep 15:16:24 BST 2018 508 299.45 XLON 18256XJ9aqm
Thu 13 Sep 15:16:02 BST 2018 619 299.85 XLON 18256XJ9amq
Thu 13 Sep 15:16:02 BST 2018 248 299.85 XLON 18256XJ9amo
Thu 13 Sep 15:16:01 BST 2018 3111 299.95 CHIX 18256XJ9amd
Thu 13 Sep 15:16:01 BST 2018 400 299.95 CHIX 18256XJ9amc
Thu 13 Sep 15:16:01 BST 2018 109 299.95 CHIX 18256XJ9amb
Thu 13 Sep 15:16:01 BST 2018 500 299.95 BATE 18256XJ9ama
Thu 13 Sep 15:16:01 BST 2018 1853 299.95 XLON 18256XJ9am9
Thu 13 Sep 15:16:01 BST 2018 2400 299.95 XLON 18256XJ9am8
Thu 13 Sep 15:16:01 BST 2018 1564 299.95 XLON 18256XJ9am4
Thu 13 Sep 15:16:01 BST 2018 313 299.95 BATE 18256XJ9am3
Thu 13 Sep 15:16:01 BST 2018 1349 299.95 XLON 18256XJ9am1
Thu 13 Sep 15:16:01 BST 2018 1200 299.95 XLON 18256XJ9am2
Thu 13 Sep 15:16:01 BST 2018 500 299.95 BATE 18256XJ9am0
Thu 13 Sep 15:16:01 BST 2018 109 299.95 CHIX 18256XJ9alz
Thu 13 Sep 15:16:01 BST 2018 710 299.95 CHIX 18256XJ9aly
Thu 13 Sep 15:16:01 BST 2018 439 299.90 XLON 18256XJ9alw
Thu 13 Sep 15:16:01 BST 2018 247 299.95 XLON 18256XJ9alx
Thu 13 Sep 15:16:01 BST 2018 1500 299.90 XLON 18256XJ9alu
Thu 13 Sep 15:16:01 BST 2018 584 299.90 CHIX 18256XJ9alo
Thu 13 Sep 15:16:01 BST 2018 626 299.90 CHIX 18256XJ9alq
Thu 13 Sep 15:16:00 BST 2018 227 299.95 BATE 18256XJ9alc
Thu 13 Sep 15:16:00 BST 2018 1551 299.90 XLON 18256XJ9alb
Thu 13 Sep 15:16:00 BST 2018 522 299.95 CHIX 18256XJ9al6
Thu 13 Sep 15:16:00 BST 2018 1011 299.95 CHIX 18256XJ9al8
Thu 13 Sep 15:16:00 BST 2018 631 299.95 XLON 18256XJ9akx
Thu 13 Sep 15:16:00 BST 2018 211 299.95 XLON 18256XJ9akm
Thu 13 Sep 15:16:00 BST 2018 2473 299.95 XLON 18256XJ9al3
Thu 13 Sep 15:16:00 BST 2018 1228 300.00 CHIX 18256XJ9aks
Thu 13 Sep 15:16:00 BST 2018 424 300.00 CHIX 18256XJ9ako
Thu 13 Sep 15:16:00 BST 2018 3005 300.00 XLON 18256XJ9ak7
Thu 13 Sep 15:16:00 BST 2018 2607 300.00 XLON 18256XJ9akh
Thu 13 Sep 15:16:00 BST 2018 1500 300.10 XLON 18256XJ9ajq
Thu 13 Sep 15:16:00 BST 2018 173 300.10 XLON 18256XJ9ajs
Thu 13 Sep 15:16:00 BST 2018 276 300.00 BATE 18256XJ9aji
Thu 13 Sep 15:16:00 BST 2018 1 300.05 BATE 18256XJ9ajf
Thu 13 Sep 15:16:00 BST 2018 333 300.05 CHIX 18256XJ9aja
Thu 13 Sep 15:16:00 BST 2018 1114 300.05 CHIX 18256XJ9ajd
Thu 13 Sep 15:16:00 BST 2018 249 300.05 BATE 18256XJ9aj6
Thu 13 Sep 15:16:00 BST 2018 675 300.05 XLON 18256XJ9aj4
Thu 13 Sep 15:16:00 BST 2018 2726 300.05 XLON 18256XJ9aiy
Thu 13 Sep 15:16:00 BST 2018 1290 300.05 XLON 18256XJ9aiu
Thu 13 Sep 15:16:00 BST 2018 92 300.05 XLON 18256XJ9aj1
Thu 13 Sep 15:16:00 BST 2018 651 300.15 CHIX 18256XJ9aiq
Thu 13 Sep 15:16:00 BST 2018 1738 300.15 XLON 18256XJ9ail
Thu 13 Sep 15:15:55 BST 2018 336 300.15 CHIX 18256XJ9ahv
Thu 13 Sep 15:15:55 BST 2018 327 300.15 CHIX 18256XJ9ahr
Thu 13 Sep 15:15:55 BST 2018 5331 300.20 XLON 18256XJ9ahh
Thu 13 Sep 15:15:55 BST 2018 1420 300.25 XLON 18256XJ9ahi
Thu 13 Sep 15:15:55 BST 2018 542 300.25 CHIX 18256XJ9aho
Thu 13 Sep 15:15:55 BST 2018 248 300.25 CHIX 18256XJ9ahl
Thu 13 Sep 15:15:55 BST 2018 580 300.25 CHIX 18256XJ9ahg
Thu 13 Sep 15:14:48 BST 2018 360 300.00 CHIX 18256XJ9aaw
Thu 13 Sep 15:14:48 BST 2018 274 300.00 CHIX 18256XJ9aax
Thu 13 Sep 15:14:48 BST 2018 559 300.00 CHIX 18256XJ9aas
Thu 13 Sep 15:14:48 BST 2018 574 300.00 CHIX 18256XJ9aau
Thu 13 Sep 15:14:48 BST 2018 51 300.00 CHIX 18256XJ9aav
Thu 13 Sep 15:14:48 BST 2018 65 300.00 XLON 18256XJ9aao
Thu 13 Sep 15:14:48 BST 2018 1368 300.00 XLON 18256XJ9aan
Thu 13 Sep 15:14:41 BST 2018 165 300.25 XLON 18256XJ9aa8
Thu 13 Sep 15:14:41 BST 2018 513 300.25 XLON 18256XJ9aa7
Thu 13 Sep 15:14:41 BST 2018 513 300.25 XLON 18256XJ9aa6
Thu 13 Sep 15:14:41 BST 2018 717 300.25 CHIX 18256XJ9aa5
Thu 13 Sep 15:14:41 BST 2018 1911 300.25 XLON 18256XJ9aa4
Thu 13 Sep 15:14:36 BST 2018 521 300.30 CHIX 18256XJ9a9k
Thu 13 Sep 15:14:36 BST 2018 521 300.30 CHIX 18256XJ9a9l
Thu 13 Sep 15:14:36 BST 2018 521 300.30 CHIX 18256XJ9a9m
Thu 13 Sep 15:14:36 BST 2018 547 300.30 CHIX 18256XJ9a9j
Thu 13 Sep 15:14:36 BST 2018 593 300.30 XLON 18256XJ9a9f
Thu 13 Sep 15:14:36 BST 2018 213 300.30 XLON 18256XJ9a9h
Thu 13 Sep 15:14:36 BST 2018 350 300.30 XLON 18256XJ9a9i
Thu 13 Sep 15:14:36 BST 2018 404 300.30 XLON 18256XJ9a9a
Thu 13 Sep 15:14:36 BST 2018 122 300.30 XLON 18256XJ9a9g
Thu 13 Sep 15:14:36 BST 2018 377 300.30 XLON 18256XJ9a9e
Thu 13 Sep 15:14:36 BST 2018 521 300.35 CHIX 18256XJ9a9b
Thu 13 Sep 15:14:36 BST 2018 652 300.35 XLON 18256XJ9a99
Thu 13 Sep 15:14:35 BST 2018 383 300.35 CHIX 18256XJ9a8j
Thu 13 Sep 15:14:34 BST 2018 684 300.40 CHIX 18256XJ9a8i
Thu 13 Sep 15:14:34 BST 2018 741 300.35 XLON 18256XJ9a8g
Thu 13 Sep 15:14:34 BST 2018 222 300.35 CHIX 18256XJ9a8h
Thu 13 Sep 15:14:34 BST 2018 521 300.35 CHIX 18256XJ9a8d
Thu 13 Sep 15:14:34 BST 2018 603 300.40 CHIX 18256XJ9a8c
Thu 13 Sep 15:14:34 BST 2018 1611 300.40 XLON 18256XJ9a8b
Thu 13 Sep 15:13:23 BST 2018 576 300.00 XLON 18256XJ9a13
Thu 13 Sep 15:13:23 BST 2018 1147 300.00 XLON 18256XJ9a16
Thu 13 Sep 15:13:23 BST 2018 2132 300.00 XLON 18256XJ9a12
Thu 13 Sep 15:13:23 BST 2018 522 300.00 CHIX 18256XJ9a17
Thu 13 Sep 15:13:23 BST 2018 522 300.00 CHIX 18256XJ9a15
Thu 13 Sep 15:13:23 BST 2018 640 300.00 CHIX 18256XJ9a11
Thu 13 Sep 15:13:23 BST 2018 603 300.05 CHIX 18256XJ9a0z
Thu 13 Sep 15:13:23 BST 2018 178 300.05 XLON 18256XJ9a0y
Thu 13 Sep 15:13:23 BST 2018 1144 300.05 XLON 18256XJ9a0s
Thu 13 Sep 15:13:23 BST 2018 400 300.05 XLON 18256XJ9a0u
Thu 13 Sep 15:13:23 BST 2018 475 300.05 CHIX 18256XJ9a0v
Thu 13 Sep 15:13:23 BST 2018 522 300.05 CHIX 18256XJ9a0w
Thu 13 Sep 15:13:23 BST 2018 795 300.05 CHIX 18256XJ9a0x
Thu 13 Sep 15:13:23 BST 2018 633 300.05 CHIX 18256XJ9a0r
Thu 13 Sep 15:13:23 BST 2018 522 300.05 CHIX 18256XJ9a0t
Thu 13 Sep 15:13:23 BST 2018 1899 300.10 XLON 18256XJ9a0q
Thu 13 Sep 15:13:23 BST 2018 1199 300.10 XLON 18256XJ9a0n
Thu 13 Sep 15:13:23 BST 2018 1170 300.10 XLON 18256XJ9a0l
Thu 13 Sep 15:13:23 BST 2018 527 300.10 XLON 18256XJ9a0m
Thu 13 Sep 15:13:23 BST 2018 295 300.10 CHIX 18256XJ9a0k
Thu 13 Sep 15:13:23 BST 2018 584 300.10 CHIX 18256XJ9a0j
Thu 13 Sep 15:13:23 BST 2018 198 300.10 BATE 18256XJ9a0h
Thu 13 Sep 15:13:23 BST 2018 538 300.10 XLON 18256XJ99zr
Thu 13 Sep 15:13:23 BST 2018 2151 300.10 XLON 18256XJ9a0b
Thu 13 Sep 15:13:23 BST 2018 584 300.15 CHIX 18256XJ9a0c
Thu 13 Sep 15:13:23 BST 2018 521 300.15 CHIX 18256XJ9a09
Thu 13 Sep 15:13:23 BST 2018 521 300.15 CHIX 18256XJ9a03
Thu 13 Sep 15:13:23 BST 2018 95 300.15 XLON 18256XJ99zu
Thu 13 Sep 15:13:23 BST 2018 1462 300.15 XLON 18256XJ99zz
Thu 13 Sep 15:13:23 BST 2018 782 300.15 XLON 18256XJ99zn
Thu 13 Sep 15:13:23 BST 2018 850 300.15 XLON 18256XJ99zi
Thu 13 Sep 15:13:14 BST 2018 226 300.20 BATE 18256XJ99y0
Thu 13 Sep 15:13:14 BST 2018 1006 300.20 CHIX 18256XJ99xz
Thu 13 Sep 15:13:14 BST 2018 2306 300.20 XLON 18256XJ99xy
Thu 13 Sep 15:13:04 BST 2018 153 300.20 XLON 18256XJ99wh
Thu 13 Sep 15:13:01 BST 2018 624 300.25 XLON 18256XJ99vu
Thu 13 Sep 15:13:01 BST 2018 521 300.25 CHIX 18256XJ99vv
Thu 13 Sep 15:12:43 BST 2018 521 300.15 CHIX 18256XJ99ti
Thu 13 Sep 15:12:43 BST 2018 521 300.15 CHIX 18256XJ99th
Thu 13 Sep 15:12:43 BST 2018 663 300.15 CHIX 18256XJ99tj
Thu 13 Sep 15:12:43 BST 2018 105 300.15 XLON 18256XJ99tg
Thu 13 Sep 15:12:43 BST 2018 626 300.15 XLON 18256XJ99tf
Thu 13 Sep 15:12:43 BST 2018 977 300.15 XLON 18256XJ99te
Thu 13 Sep 15:11:38 BST 2018 512 299.60 XLON 18256XJ99ls
Thu 13 Sep 15:11:23 BST 2018 1442 299.60 XLON 18256XJ99kl
Thu 13 Sep 15:11:20 BST 2018 491 299.70 CHIX 18256XJ99kc
Thu 13 Sep 15:11:20 BST 2018 150 299.65 XLON 18256XJ99kb
Thu 13 Sep 15:11:19 BST 2018 150 299.70 XLON 18256XJ99ka
Thu 13 Sep 15:11:11 BST 2018 523 299.50 CHIX 18256XJ99jc
Thu 13 Sep 15:11:11 BST 2018 1122 299.50 XLON 18256XJ99jb
Thu 13 Sep 15:11:11 BST 2018 129 299.55 XLON 18256XJ99ja
Thu 13 Sep 15:11:10 BST 2018 1786 299.55 XLON 18256XJ99j6
Thu 13 Sep 15:11:07 BST 2018 8587 299.65 XLON 18256XJ99ib
Thu 13 Sep 15:11:07 BST 2018 206 299.70 CHIX 18256XJ99ia
Thu 13 Sep 15:11:07 BST 2018 413 299.70 XLON 18256XJ99i8
Thu 13 Sep 15:11:07 BST 2018 2627 299.70 XLON 18256XJ99i7
Thu 13 Sep 15:11:07 BST 2018 147 299.70 BATE 18256XJ99i9
Thu 13 Sep 15:11:07 BST 2018 974 299.70 CHIX 18256XJ99i6
Thu 13 Sep 15:11:07 BST 2018 72 299.70 BATE 18256XJ99i4
Thu 13 Sep 15:11:07 BST 2018 1434 299.70 XLON 18256XJ99i3
Thu 13 Sep 15:11:07 BST 2018 535 299.70 XLON 18256XJ99i2
Thu 13 Sep 15:10:27 BST 2018 23 299.35 XLON 18256XJ99a4
Thu 13 Sep 15:09:51 BST 2018 830 299.30 XLON 18256XJ996s
Thu 13 Sep 15:09:51 BST 2018 1196 299.30 XLON 18256XJ996t
Thu 13 Sep 15:09:51 BST 2018 884 299.30 XLON 18256XJ996r
Thu 13 Sep 15:09:51 BST 2018 2400 299.30 XLON 18256XJ996o
Thu 13 Sep 15:09:51 BST 2018 633 299.30 XLON 18256XJ996m
Thu 13 Sep 15:09:50 BST 2018 1273 299.35 CHIX 18256XJ996q
Thu 13 Sep 15:09:50 BST 2018 286 299.35 BATE 18256XJ996p
Thu 13 Sep 15:09:50 BST 2018 2100 299.35 XLON 18256XJ996n
Thu 13 Sep 15:09:50 BST 2018 1012 299.35 XLON 18256XJ996l
Thu 13 Sep 15:09:30 BST 2018 618 299.45 CHIX 18256XJ994m
Thu 13 Sep 15:09:30 BST 2018 1648 299.45 XLON 18256XJ994g
Thu 13 Sep 15:09:22 BST 2018 647 299.50 CHIX 18256XJ9939
Thu 13 Sep 15:09:22 BST 2018 2091 299.50 XLON 18256XJ9938
Thu 13 Sep 15:09:22 BST 2018 1727 299.50 XLON 18256XJ9937
Thu 13 Sep 15:09:22 BST 2018 1469 299.55 XLON 18256XJ992x
Thu 13 Sep 15:09:10 BST 2018 415 299.60 CHIX 18256XJ991x
Thu 13 Sep 15:09:10 BST 2018 1600 299.60 XLON 18256XJ991y
Thu 13 Sep 15:09:10 BST 2018 26 299.60 XLON 18256XJ991w
Thu 13 Sep 15:09:10 BST 2018 1116 299.60 XLON 18256XJ991v
Thu 13 Sep 15:09:10 BST 2018 376 299.60 XLON 18256XJ991u
Thu 13 Sep 15:09:10 BST 2018 1215 299.60 XLON 18256XJ991i
Thu 13 Sep 15:09:10 BST 2018 1165 299.60 XLON 18256XJ991t
Thu 13 Sep 15:09:10 BST 2018 121 299.60 BATE 18256XJ991s
Thu 13 Sep 15:09:10 BST 2018 1096 299.60 CHIX 18256XJ991r
Thu 13 Sep 15:09:10 BST 2018 125 299.60 BATE 18256XJ991q
Thu 13 Sep 15:09:10 BST 2018 117 299.65 CHIX 18256XJ991p
Thu 13 Sep 15:09:10 BST 2018 319 299.65 CHIX 18256XJ991n
Thu 13 Sep 15:09:10 BST 2018 398 299.65 CHIX 18256XJ991m
Thu 13 Sep 15:09:10 BST 2018 522 299.65 CHIX 18256XJ991k
Thu 13 Sep 15:09:10 BST 2018 523 299.65 CHIX 18256XJ991o
Thu 13 Sep 15:09:10 BST 2018 1227 299.65 XLON 18256XJ991l
Thu 13 Sep 15:09:10 BST 2018 481 299.65 XLON 18256XJ991e
Thu 13 Sep 15:09:10 BST 2018 749 299.65 XLON 18256XJ991c
Thu 13 Sep 15:09:10 BST 2018 520 299.65 XLON 18256XJ991b
Thu 13 Sep 15:08:42 BST 2018 2413 299.65 XLON 18256XJ98wi
Thu 13 Sep 15:07:58 BST 2018 947 299.50 XLON 18256XJ98qc
Thu 13 Sep 15:07:58 BST 2018 566 299.50 XLON 18256XJ98qb
Thu 13 Sep 15:07:58 BST 2018 87 299.55 XLON 18256XJ98q9
Thu 13 Sep 15:07:58 BST 2018 17 299.55 XLON 18256XJ98q8
Thu 13 Sep 15:07:58 BST 2018 208 299.55 CHIX 18256XJ98qa
Thu 13 Sep 15:07:58 BST 2018 600 299.55 CHIX 18256XJ98q7
Thu 13 Sep 15:07:57 BST 2018 1698 299.65 XLON 18256XJ98pt
Thu 13 Sep 15:07:57 BST 2018 1142 299.65 XLON 18256XJ98ps
Thu 13 Sep 15:07:55 BST 2018 434 299.70 CHIX 18256XJ98pj
Thu 13 Sep 15:07:55 BST 2018 915 299.70 CHIX 18256XJ98pi
Thu 13 Sep 15:07:55 BST 2018 206 299.70 BATE 18256XJ98ph
Thu 13 Sep 15:07:55 BST 2018 2236 299.70 XLON 18256XJ98pg
Thu 13 Sep 15:07:55 BST 2018 363 299.75 XLON 18256XJ98pe
Thu 13 Sep 15:07:55 BST 2018 234 299.75 CHIX 18256XJ98pf
Thu 13 Sep 15:07:55 BST 2018 439 299.75 CHIX 18256XJ98pd
Thu 13 Sep 15:07:55 BST 2018 522 299.75 CHIX 18256XJ98pc
Thu 13 Sep 15:07:54 BST 2018 567 299.80 CHIX 18256XJ98p5
Thu 13 Sep 15:07:54 BST 2018 522 299.80 CHIX 18256XJ98p7
Thu 13 Sep 15:07:54 BST 2018 177 299.80 XLON 18256XJ98p6
Thu 13 Sep 15:07:54 BST 2018 2879 299.80 XLON 18256XJ98p4
Thu 13 Sep 15:07:54 BST 2018 835 299.80 XLON 18256XJ98p3
Thu 13 Sep 15:07:54 BST 2018 1388 299.80 XLON 18256XJ98p2
Thu 13 Sep 15:07:34 BST 2018 533 299.80 CHIX 18256XJ98n2
Thu 13 Sep 15:07:31 BST 2018 101 299.80 BATE 18256XJ98mx
Thu 13 Sep 15:07:31 BST 2018 75 299.80 BATE 18256XJ98mw
Thu 13 Sep 15:07:31 BST 2018 200 299.75 XLON 18256XJ98mv
Thu 13 Sep 15:07:31 BST 2018 129 299.80 XLON 18256XJ98mu
Thu 13 Sep 15:07:31 BST 2018 6330 299.80 XLON 18256XJ98mt
Thu 13 Sep 15:07:31 BST 2018 572 299.80 CHIX 18256XJ98ms
Thu 13 Sep 15:07:31 BST 2018 2012 299.80 CHIX 18256XJ98mr
Thu 13 Sep 15:07:31 BST 2018 580 299.80 BATE 18256XJ98mq
Thu 13 Sep 15:06:24 BST 2018 3452 299.60 XLON 18256XJ98en
Thu 13 Sep 15:06:24 BST 2018 87 299.60 CHIX 18256XJ98em
Thu 13 Sep 15:06:24 BST 2018 702 299.60 CHIX 18256XJ98el
Thu 13 Sep 15:06:24 BST 2018 621 299.60 CHIX 18256XJ98ek
Thu 13 Sep 15:06:24 BST 2018 317 299.60 BATE 18256XJ98ej
Thu 13 Sep 15:05:49 BST 2018 1250 299.50 CHIX 18256XJ98aj
Thu 13 Sep 15:05:49 BST 2018 529 299.50 XLON 18256XJ98ag
Thu 13 Sep 15:05:40 BST 2018 539 299.50 XLON 18256XJ9896
Thu 13 Sep 15:05:40 BST 2018 323 299.50 CHIX 18256XJ9895
Thu 13 Sep 15:05:40 BST 2018 669 299.55 CHIX 18256XJ9894
Thu 13 Sep 15:05:40 BST 2018 709 299.55 CHIX 18256XJ9893
Thu 13 Sep 15:05:40 BST 2018 1368 299.55 CHIX 18256XJ9892
Thu 13 Sep 15:05:40 BST 2018 307 299.55 BATE 18256XJ9891
Thu 13 Sep 15:05:40 BST 2018 1787 299.55 XLON 18256XJ9890
Thu 13 Sep 15:05:40 BST 2018 3349 299.55 XLON 18256XJ988z
Thu 13 Sep 15:05:29 BST 2018 2625 299.75 XLON 18256XJ9873
Thu 13 Sep 15:05:29 BST 2018 970 299.75 XLON 18256XJ9872
Thu 13 Sep 15:04:39 BST 2018 69 299.65 XLON 18256XJ97y8
Thu 13 Sep 15:04:39 BST 2018 1019 299.65 XLON 18256XJ97y5
Thu 13 Sep 15:04:39 BST 2018 414 299.65 XLON 18256XJ97yf
Thu 13 Sep 15:04:39 BST 2018 732 299.65 XLON 18256XJ97yc
Thu 13 Sep 15:04:39 BST 2018 49 299.65 XLON 18256XJ97ya
Thu 13 Sep 15:04:39 BST 2018 721 299.65 CHIX 18256XJ97y7
Thu 13 Sep 15:04:39 BST 2018 522 299.65 CHIX 18256XJ97y9
Thu 13 Sep 15:04:39 BST 2018 183 299.65 CHIX 18256XJ97y0
Thu 13 Sep 15:04:39 BST 2018 451 299.65 CHIX 18256XJ97y2
Thu 13 Sep 15:04:39 BST 2018 522 299.65 CHIX 18256XJ97yb
Thu 13 Sep 15:04:39 BST 2018 339 299.65 CHIX 18256XJ97xy
Thu 13 Sep 15:04:31 BST 2018 899 299.75 CHIX 18256XJ97we
Thu 13 Sep 15:04:31 BST 2018 522 299.75 CHIX 18256XJ97wd
Thu 13 Sep 15:04:31 BST 2018 202 299.75 BATE 18256XJ97wa
Thu 13 Sep 15:04:31 BST 2018 2 299.75 XLON 18256XJ97wf
Thu 13 Sep 15:04:31 BST 2018 4747 299.75 XLON 18256XJ97wc
Thu 13 Sep 15:04:31 BST 2018 2200 299.75 XLON 18256XJ97wb
Thu 13 Sep 15:04:31 BST 2018 1205 299.75 XLON 18256XJ97w9
Thu 13 Sep 15:04:31 BST 2018 1195 299.75 XLON 18256XJ97w8
Thu 13 Sep 15:04:30 BST 2018 263 299.80 XLON 18256XJ97vz
Thu 13 Sep 15:04:30 BST 2018 362 299.85 XLON 18256XJ97w4
Thu 13 Sep 15:04:30 BST 2018 110 299.85 XLON 18256XJ97w3
Thu 13 Sep 15:04:30 BST 2018 463 299.85 XLON 18256XJ97w0
Thu 13 Sep 15:04:30 BST 2018 706 299.85 XLON 18256XJ97vx
Thu 13 Sep 15:04:30 BST 2018 522 299.85 CHIX 18256XJ97w5
Thu 13 Sep 15:04:30 BST 2018 296 299.85 CHIX 18256XJ97w2
Thu 13 Sep 15:04:30 BST 2018 522 299.85 CHIX 18256XJ97w1
Thu 13 Sep 15:04:30 BST 2018 564 299.85 CHIX 18256XJ97vy
Thu 13 Sep 15:04:30 BST 2018 350 299.85 CHIX 18256XJ97vw
Thu 13 Sep 15:04:09 BST 2018 151 299.85 CHIX 18256XJ97t7
Thu 13 Sep 15:04:09 BST 2018 522 299.85 CHIX 18256XJ97t6
Thu 13 Sep 15:03:57 BST 2018 1591 299.90 XLON 18256XJ97qb
Thu 13 Sep 15:03:57 BST 2018 760 299.90 XLON 18256XJ97q9
Thu 13 Sep 15:03:57 BST 2018 384 299.90 CHIX 18256XJ97qa
Thu 13 Sep 15:03:57 BST 2018 597 299.90 CHIX 18256XJ97q8
Thu 13 Sep 15:03:36 BST 2018 1321 299.70 XLON 18256XJ97lp
Thu 13 Sep 15:03:36 BST 2018 654 299.70 CHIX 18256XJ97lq
Thu 13 Sep 15:03:36 BST 2018 422 299.70 XLON 18256XJ97ln
Thu 13 Sep 15:03:35 BST 2018 1247 299.75 XLON 18256XJ97kw
Thu 13 Sep 15:03:35 BST 2018 275 299.70 BATE 18256XJ97kh
Thu 13 Sep 15:03:35 BST 2018 1224 299.70 CHIX 18256XJ97ko
Thu 13 Sep 15:03:35 BST 2018 4492 299.70 XLON 18256XJ97kd
Thu 13 Sep 15:03:35 BST 2018 731 299.70 XLON 18256XJ97k9
Thu 13 Sep 15:03:35 BST 2018 2262 299.70 XLON 18256XJ97k1
Thu 13 Sep 15:03:35 BST 2018 172 299.75 CHIX 18256XJ97ju
Thu 13 Sep 15:03:35 BST 2018 595 299.75 CHIX 18256XJ97ji
Thu 13 Sep 15:03:22 BST 2018 524 299.75 CHIX 18256XJ97gu
Thu 13 Sep 15:03:22 BST 2018 940 299.75 CHIX 18256XJ97gz
Thu 13 Sep 15:03:22 BST 2018 2302 299.75 XLON 18256XJ97h0
Thu 13 Sep 15:03:22 BST 2018 1771 299.75 XLON 18256XJ97gy
Thu 13 Sep 15:03:22 BST 2018 2400 299.75 XLON 18256XJ97gw
Thu 13 Sep 15:03:22 BST 2018 1284 299.75 XLON 18256XJ97gx
Thu 13 Sep 15:03:22 BST 2018 1495 299.75 XLON 18256XJ97gr
Thu 13 Sep 15:03:22 BST 2018 211 299.75 BATE 18256XJ97go
Thu 13 Sep 15:02:57 BST 2018 336 299.65 CHIX 18256XJ97ca
Thu 13 Sep 15:02:52 BST 2018 522 299.55 CHIX 18256XJ97bq
Thu 13 Sep 15:02:52 BST 2018 539 299.55 XLON 18256XJ97bp
Thu 13 Sep 15:00:56 BST 2018 24 298.80 XLON 18256XJ96l1
Thu 13 Sep 15:00:56 BST 2018 492 298.80 XLON 18256XJ96l0
Thu 13 Sep 15:00:56 BST 2018 432 298.80 XLON 18256XJ96kz
Thu 13 Sep 15:00:55 BST 2018 500 298.80 CHIX 18256XJ96kq
Thu 13 Sep 15:00:54 BST 2018 209 298.85 BATE 18256XJ96kd
Thu 13 Sep 15:00:54 BST 2018 929 298.85 CHIX 18256XJ96kc
Thu 13 Sep 15:00:54 BST 2018 2273 298.85 XLON 18256XJ96kb
Thu 13 Sep 15:00:40 BST 2018 177 298.95 XLON 18256XJ96ga
Thu 13 Sep 15:00:30 BST 2018 969 299.00 XLON 18256XJ96e8
Thu 13 Sep 15:00:30 BST 2018 523 299.00 CHIX 18256XJ96e9
Thu 13 Sep 15:00:30 BST 2018 880 299.05 CHIX 18256XJ96e4
Thu 13 Sep 15:00:30 BST 2018 914 299.05 XLON 18256XJ96e3
Thu 13 Sep 15:00:30 BST 2018 2400 299.05 XLON 18256XJ96e0
Thu 13 Sep 15:00:30 BST 2018 548 299.05 CHIX 18256XJ96e2
Thu 13 Sep 15:00:30 BST 2018 321 299.05 BATE 18256XJ96e1
Thu 13 Sep 15:00:30 BST 2018 180 299.05 XLON 18256XJ96dz
Thu 13 Sep 15:00:11 BST 2018 154 299.20 XLON 18256XJ96ag
Thu 13 Sep 14:59:58 BST 2018 489 299.10 CHIX 18256XJ965h
Thu 13 Sep 14:59:58 BST 2018 311 299.10 BATE 18256XJ965g
Thu 13 Sep 14:59:58 BST 2018 896 299.10 CHIX 18256XJ965f
Thu 13 Sep 14:59:58 BST 2018 3389 299.10 XLON 18256XJ965e
Thu 13 Sep 14:59:40 BST 2018 293 299.15 CHIX 18256XJ961s
Thu 13 Sep 14:59:40 BST 2018 353 299.15 XLON 18256XJ961q
Thu 13 Sep 14:59:40 BST 2018 1166 299.15 XLON 18256XJ961r
Thu 13 Sep 14:59:35 BST 2018 1968 299.30 XLON 18256XJ9610
Thu 13 Sep 14:59:34 BST 2018 202 299.35 BATE 18256XJ960y
Thu 13 Sep 14:59:34 BST 2018 1032 299.35 XLON 18256XJ960t
Thu 13 Sep 14:59:34 BST 2018 17 299.35 XLON 18256XJ960u
Thu 13 Sep 14:59:34 BST 2018 2200 299.35 XLON 18256XJ960s
Thu 13 Sep 14:59:34 BST 2018 4634 299.35 XLON 18256XJ960r
Thu 13 Sep 14:59:34 BST 2018 722 299.35 CHIX 18256XJ960x
Thu 13 Sep 14:59:34 BST 2018 446 299.35 CHIX 18256XJ960w
Thu 13 Sep 14:59:34 BST 2018 899 299.35 CHIX 18256XJ960q
Thu 13 Sep 14:59:24 BST 2018 615 299.40 XLON 18256XJ95zi
Thu 13 Sep 14:59:24 BST 2018 2035 299.40 XLON 18256XJ95zk
Thu 13 Sep 14:59:24 BST 2018 149 299.40 XLON 18256XJ95zg
Thu 13 Sep 14:59:24 BST 2018 154 299.40 XLON 18256XJ95zf
Thu 13 Sep 14:59:24 BST 2018 895 299.40 CHIX 18256XJ95zj
Thu 13 Sep 14:59:24 BST 2018 201 299.40 BATE 18256XJ95zh
Thu 13 Sep 14:59:24 BST 2018 1047 299.45 CHIX 18256XJ95ze
Thu 13 Sep 14:59:24 BST 2018 3749 299.45 XLON 18256XJ95zb
Thu 13 Sep 14:59:24 BST 2018 2106 299.45 XLON 18256XJ95zd
Thu 13 Sep 14:59:24 BST 2018 1236 299.45 XLON 18256XJ95z8
Thu 13 Sep 14:59:24 BST 2018 1205 299.45 CHIX 18256XJ95z1
Thu 13 Sep 14:59:24 BST 2018 326 299.45 CHIX 18256XJ95z0
Thu 13 Sep 14:59:24 BST 2018 344 299.45 BATE 18256XJ95z5
Thu 13 Sep 14:58:51 BST 2018 3375 299.45 XLON 18256XJ95t1
Thu 13 Sep 14:58:51 BST 2018 310 299.45 BATE 18256XJ95t3
Thu 13 Sep 14:58:51 BST 2018 1379 299.45 CHIX 18256XJ95t2
Thu 13 Sep 14:58:30 BST 2018 33 299.50 CHIX 18256XJ95pq
Thu 13 Sep 14:58:30 BST 2018 558 299.50 CHIX 18256XJ95pr
Thu 13 Sep 14:58:30 BST 2018 749 299.50 CHIX 18256XJ95po
Thu 13 Sep 14:58:30 BST 2018 2089 299.50 XLON 18256XJ95pp
Thu 13 Sep 14:58:30 BST 2018 1367 299.50 XLON 18256XJ95ps
Thu 13 Sep 14:58:20 BST 2018 1929 299.60 XLON 18256XJ95nd
Thu 13 Sep 14:58:20 BST 2018 221 299.60 CHIX 18256XJ95ne
Thu 13 Sep 14:58:20 BST 2018 501 299.60 CHIX 18256XJ95nc
Thu 13 Sep 14:56:59 BST 2018 1153 299.65 CHIX 18256XJ9585
Thu 13 Sep 14:56:59 BST 2018 259 299.65 BATE 18256XJ9584
Thu 13 Sep 14:56:59 BST 2018 2821 299.65 XLON 18256XJ9583
Thu 13 Sep 14:56:59 BST 2018 214 299.70 BATE 18256XJ957u
Thu 13 Sep 14:56:59 BST 2018 953 299.70 CHIX 18256XJ957t
Thu 13 Sep 14:56:59 BST 2018 2332 299.70 XLON 18256XJ957s
Thu 13 Sep 14:56:58 BST 2018 280 299.75 CHIX 18256XJ957p
Thu 13 Sep 14:56:58 BST 2018 522 299.75 CHIX 18256XJ957o
Thu 13 Sep 14:56:58 BST 2018 338 299.75 CHIX 18256XJ957n
Thu 13 Sep 14:56:58 BST 2018 1180 299.75 XLON 18256XJ957m
Thu 13 Sep 14:56:54 BST 2018 2492 299.80 XLON 18256XJ956v
Thu 13 Sep 14:56:54 BST 2018 346 299.80 CHIX 18256XJ956w
Thu 13 Sep 14:56:54 BST 2018 673 299.80 CHIX 18256XJ956u
Thu 13 Sep 14:56:54 BST 2018 229 299.80 BATE 18256XJ956t
Thu 13 Sep 14:56:48 BST 2018 563 299.85 CHIX 18256XJ9566
Thu 13 Sep 14:56:48 BST 2018 1378 299.85 XLON 18256XJ9565
Thu 13 Sep 14:56:48 BST 2018 281 299.90 BATE 18256XJ9564
Thu 13 Sep 14:56:48 BST 2018 1251 299.90 CHIX 18256XJ9563
Thu 13 Sep 14:56:48 BST 2018 3059 299.90 XLON 18256XJ9561
Thu 13 Sep 14:56:40 BST 2018 1 299.95 XLON 18256XJ9554
Thu 13 Sep 14:56:40 BST 2018 282 299.95 CHIX 18256XJ9553
Thu 13 Sep 14:56:40 BST 2018 270 299.95 CHIX 18256XJ9552
Thu 13 Sep 14:56:29 BST 2018 4724 299.95 XLON 18256XJ953l
Thu 13 Sep 14:56:29 BST 2018 35 299.95 XLON 18256XJ953o
Thu 13 Sep 14:56:29 BST 2018 1997 299.95 XLON 18256XJ953n
Thu 13 Sep 14:56:29 BST 2018 522 299.95 CHIX 18256XJ953k
Thu 13 Sep 14:56:29 BST 2018 748 299.95 CHIX 18256XJ953m
Thu 13 Sep 14:56:29 BST 2018 1355 299.95 XLON 18256XJ953j
Thu 13 Sep 14:56:29 BST 2018 1180 299.95 XLON 18256XJ953i
Thu 13 Sep 14:56:29 BST 2018 2400 299.95 XLON 18256XJ953h
Thu 13 Sep 14:56:29 BST 2018 538 299.95 XLON 18256XJ953g
Thu 13 Sep 14:56:29 BST 2018 1462 299.95 XLON 18256XJ953f
Thu 13 Sep 14:56:29 BST 2018 313 299.95 XLON 18256XJ953e
Thu 13 Sep 14:56:27 BST 2018 1 300.00 BATE 18256XJ9534
Thu 13 Sep 14:56:27 BST 2018 274 300.00 BATE 18256XJ9533
Thu 13 Sep 14:56:27 BST 2018 1224 300.00 CHIX 18256XJ9532
Thu 13 Sep 14:56:27 BST 2018 3944 300.00 XLON 18256XJ9531
Thu 13 Sep 14:56:27 BST 2018 2993 300.00 XLON 18256XJ9530
Thu 13 Sep 14:55:27 BST 2018 244 299.95 BATE 18256XJ94uo
Thu 13 Sep 14:55:27 BST 2018 2651 299.95 XLON 18256XJ94un
Thu 13 Sep 14:55:27 BST 2018 1162 299.95 XLON 18256XJ94um
Thu 13 Sep 14:55:27 BST 2018 1084 299.95 CHIX 18256XJ94ul
Thu 13 Sep 14:55:27 BST 2018 522 299.95 CHIX 18256XJ94uk
Thu 13 Sep 14:55:20 BST 2018 3032 300.10 XLON 18256XJ94u2
Thu 13 Sep 14:55:20 BST 2018 479 300.10 XLON 18256XJ94u1
Thu 13 Sep 14:55:20 BST 2018 2742 300.10 XLON 18256XJ94tz
Thu 13 Sep 14:55:20 BST 2018 1239 300.10 CHIX 18256XJ94ty
Thu 13 Sep 14:55:20 BST 2018 278 300.10 BATE 18256XJ94u0
Thu 13 Sep 14:55:17 BST 2018 748 300.15 CHIX 18256XJ94tl
Thu 13 Sep 14:55:17 BST 2018 333 300.15 CHIX 18256XJ94tk
Thu 13 Sep 14:55:17 BST 2018 2041 300.15 XLON 18256XJ94tj
Thu 13 Sep 14:54:32 BST 2018 1039 299.80 XLON 18256XJ94o5
Thu 13 Sep 14:54:31 BST 2018 500 299.85 BATE 18256XJ94nx
Thu 13 Sep 14:54:31 BST 2018 500 299.85 BATE 18256XJ94ny
Thu 13 Sep 14:54:31 BST 2018 279 299.85 CHIX 18256XJ94nw
Thu 13 Sep 14:54:31 BST 2018 487 299.80 CHIX 18256XJ94nr
Thu 13 Sep 14:54:31 BST 2018 522 299.80 CHIX 18256XJ94nq
Thu 13 Sep 14:54:31 BST 2018 125 299.80 XLON 18256XJ94nv
Thu 13 Sep 14:54:31 BST 2018 6 299.80 XLON 18256XJ94nu
Thu 13 Sep 14:54:31 BST 2018 130 299.80 XLON 18256XJ94nt
Thu 13 Sep 14:54:31 BST 2018 695 299.80 XLON 18256XJ94ns
Thu 13 Sep 14:54:31 BST 2018 259 299.85 CHIX 18256XJ94no
Thu 13 Sep 14:54:31 BST 2018 357 299.85 CHIX 18256XJ94nl
Thu 13 Sep 14:54:31 BST 2018 702 299.85 XLON 18256XJ94nm
Thu 13 Sep 14:54:31 BST 2018 1502 299.85 XLON 18256XJ94nk
Thu 13 Sep 14:54:31 BST 2018 1643 299.85 XLON 18256XJ94nj
Thu 13 Sep 14:54:31 BST 2018 757 299.85 XLON 18256XJ94ni
Thu 13 Sep 14:54:23 BST 2018 446 299.90 CHIX 18256XJ94lh
Thu 13 Sep 14:54:23 BST 2018 781 299.90 CHIX 18256XJ94lg
Thu 13 Sep 14:54:23 BST 2018 313 299.90 XLON 18256XJ94li
Thu 13 Sep 14:53:54 BST 2018 691 299.85 BATE 18256XJ94ie
Thu 13 Sep 14:53:54 BST 2018 59 299.85 XLON 18256XJ94id
Thu 13 Sep 14:53:54 BST 2018 693 299.80 XLON 18256XJ94ic
Thu 13 Sep 14:53:54 BST 2018 3414 299.80 XLON 18256XJ94i8
Thu 13 Sep 14:53:54 BST 2018 1394 299.80 CHIX 18256XJ94ia
Thu 13 Sep 14:53:54 BST 2018 313 299.80 BATE 18256XJ94i9
Thu 13 Sep 14:52:49 BST 2018 1037 299.60 CHIX 18256XJ948u
Thu 13 Sep 14:52:49 BST 2018 233 299.60 BATE 18256XJ948v
Thu 13 Sep 14:52:44 BST 2018 276 299.70 BATE 18256XJ948d
Thu 13 Sep 14:52:44 BST 2018 3007 299.70 XLON 18256XJ948b
Thu 13 Sep 14:52:44 BST 2018 2259 299.70 XLON 18256XJ948a
Thu 13 Sep 14:52:44 BST 2018 1229 299.70 CHIX 18256XJ9488
Thu 13 Sep 14:52:37 BST 2018 584 299.75 CHIX 18256XJ947q
Thu 13 Sep 14:52:37 BST 2018 1514 299.75 XLON 18256XJ947p
Thu 13 Sep 14:52:30 BST 2018 1250 299.80 CHIX 18256XJ947f
Thu 13 Sep 14:52:30 BST 2018 2252 299.80 XLON 18256XJ947e
Thu 13 Sep 14:52:30 BST 2018 843 299.80 CHIX 18256XJ947d
Thu 13 Sep 14:52:30 BST 2018 523 299.85 CHIX 18256XJ947a
Thu 13 Sep 14:52:30 BST 2018 543 299.85 CHIX 18256XJ947c
Thu 13 Sep 14:52:30 BST 2018 522 299.85 CHIX 18256XJ9478
Thu 13 Sep 14:52:30 BST 2018 304 299.85 XLON 18256XJ947b
Thu 13 Sep 14:52:30 BST 2018 13 299.85 XLON 18256XJ9479
Thu 13 Sep 14:52:30 BST 2018 403 299.85 XLON 18256XJ9477
Thu 13 Sep 14:52:30 BST 2018 877 299.85 XLON 18256XJ9476
Thu 13 Sep 14:52:30 BST 2018 467 299.85 XLON 18256XJ9474
Thu 13 Sep 14:51:42 BST 2018 738 299.95 CHIX 18256XJ943u
Thu 13 Sep 14:51:42 BST 2018 1969 299.95 XLON 18256XJ943t
Thu 13 Sep 14:51:16 BST 2018 409 299.80 XLON 18256XJ941m
Thu 13 Sep 14:51:16 BST 2018 522 299.80 CHIX 18256XJ941j
Thu 13 Sep 14:51:14 BST 2018 3021 299.95 XLON 18256XJ940t
Thu 13 Sep 14:51:13 BST 2018 1555 300.05 XLON 18256XJ940l
Thu 13 Sep 14:51:13 BST 2018 2111 300.05 XLON 18256XJ940j
Thu 13 Sep 14:51:13 BST 2018 791 300.05 CHIX 18256XJ940h
Thu 13 Sep 14:51:11 BST 2018 348 300.10 CHIX 18256XJ93zw
Thu 13 Sep 14:51:11 BST 2018 793 300.10 CHIX 18256XJ93zv
Thu 13 Sep 14:51:11 BST 2018 2115 300.10 XLON 18256XJ93zu
Thu 13 Sep 14:51:11 BST 2018 710 300.15 CHIX 18256XJ93zt
Thu 13 Sep 14:51:11 BST 2018 1268 300.15 XLON 18256XJ93zs
Thu 13 Sep 14:51:11 BST 2018 1895 300.15 XLON 18256XJ93zr
Thu 13 Sep 14:51:11 BST 2018 1215 300.20 CHIX 18256XJ93zq
Thu 13 Sep 14:51:11 BST 2018 273 300.20 BATE 18256XJ93zp
Thu 13 Sep 14:51:11 BST 2018 2168 300.20 XLON 18256XJ93zm
Thu 13 Sep 14:51:11 BST 2018 3166 300.20 XLON 18256XJ93zo
Thu 13 Sep 14:51:11 BST 2018 804 300.20 XLON 18256XJ93zl
Thu 13 Sep 14:50:45 BST 2018 23 300.25 XLON 18256XJ93wq
Thu 13 Sep 14:50:45 BST 2018 355 300.25 XLON 18256XJ93wo
Thu 13 Sep 14:50:45 BST 2018 21 300.25 CHIX 18256XJ93wr
Thu 13 Sep 14:50:45 BST 2018 500 300.25 CHIX 18256XJ93wp
Thu 13 Sep 14:50:20 BST 2018 780 300.10 CHIX 18256XJ93uz
Thu 13 Sep 14:50:20 BST 2018 478 300.10 CHIX 18256XJ93v1
Thu 13 Sep 14:50:20 BST 2018 676 300.10 CHIX 18256XJ93v4
Thu 13 Sep 14:50:13 BST 2018 813 300.15 XLON 18256XJ93u1
Thu 13 Sep 14:50:13 BST 2018 1931 300.15 XLON 18256XJ93u0
Thu 13 Sep 14:50:13 BST 2018 382 300.20 XLON 18256XJ93tz
Thu 13 Sep 14:50:13 BST 2018 788 300.20 XLON 18256XJ93tw
Thu 13 Sep 14:50:13 BST 2018 803 300.20 XLON 18256XJ93tx
Thu 13 Sep 14:50:13 BST 2018 810 300.20 XLON 18256XJ93tu
Thu 13 Sep 14:50:13 BST 2018 605 300.20 CHIX 18256XJ93ty
Thu 13 Sep 14:50:11 BST 2018 657 300.25 CHIX 18256XJ93td
Thu 13 Sep 14:50:11 BST 2018 1751 300.25 XLON 18256XJ93tc
Thu 13 Sep 14:49:29 BST 2018 454 300.00 XLON 18256XJ93ov
Thu 13 Sep 14:49:09 BST 2018 2448 300.00 XLON 18256XJ93o8
Thu 13 Sep 14:49:09 BST 2018 1166 300.00 XLON 18256XJ93o7
Thu 13 Sep 14:48:42 BST 2018 1215 299.90 CHIX 18256XJ93mh
Thu 13 Sep 14:48:42 BST 2018 273 299.90 BATE 18256XJ93mi
Thu 13 Sep 14:48:42 BST 2018 2974 299.90 XLON 18256XJ93mg
Thu 13 Sep 14:48:42 BST 2018 1223 299.90 XLON 18256XJ93mf
Thu 13 Sep 14:48:42 BST 2018 2086 299.95 XLON 18256XJ93me
Thu 13 Sep 14:46:58 BST 2018 861 299.40 CHIX 18256XJ938t
Thu 13 Sep 14:46:58 BST 2018 194 299.40 BATE 18256XJ938s
Thu 13 Sep 14:46:58 BST 2018 1688 299.40 XLON 18256XJ938r
Thu 13 Sep 14:46:58 BST 2018 414 299.40 XLON 18256XJ938q
Thu 13 Sep 14:46:51 BST 2018 1757 299.60 CHIX 18256XJ936o
Thu 13 Sep 14:46:51 BST 2018 2298 299.60 CHIX 18256XJ936n
Thu 13 Sep 14:46:51 BST 2018 910 299.60 BATE 18256XJ936l
Thu 13 Sep 14:46:51 BST 2018 9930 299.60 XLON 18256XJ936k
Thu 13 Sep 14:46:31 BST 2018 1225 299.70 CHIX 18256XJ934h
Thu 13 Sep 14:46:31 BST 2018 2996 299.70 XLON 18256XJ934f
Thu 13 Sep 14:46:31 BST 2018 275 299.70 BATE 18256XJ934g
Thu 13 Sep 14:46:21 BST 2018 529 299.90 CHIX 18256XJ933i
Thu 13 Sep 14:46:21 BST 2018 2565 299.90 XLON 18256XJ933e
Thu 13 Sep 14:46:21 BST 2018 323 299.90 XLON 18256XJ933g
Thu 13 Sep 14:46:21 BST 2018 1 299.95 CHIX 18256XJ933f
Thu 13 Sep 14:46:21 BST 2018 536 299.95 CHIX 18256XJ933c
Thu 13 Sep 14:46:21 BST 2018 312 299.95 XLON 18256XJ9331
Thu 13 Sep 14:46:05 BST 2018 2633 300.00 XLON 18256XJ931g
Thu 13 Sep 14:45:59 BST 2018 474 300.15 CHIX 18256XJ9302
Thu 13 Sep 14:45:59 BST 2018 2112 300.15 CHIX 18256XJ9301
Thu 13 Sep 14:45:59 BST 2018 1914 300.15 XLON 18256XJ9300
Thu 13 Sep 14:45:59 BST 2018 3257 300.15 XLON 18256XJ92zz
Thu 13 Sep 14:45:43 BST 2018 1146 300.20 XLON 18256XJ92yk
Thu 13 Sep 14:45:43 BST 2018 1564 300.20 XLON 18256XJ92yi
Thu 13 Sep 14:45:40 BST 2018 512 300.30 XLON 18256XJ92y9
Thu 13 Sep 14:45:40 BST 2018 2400 300.30 XLON 18256XJ92y8
Thu 13 Sep 14:45:40 BST 2018 1341 300.30 XLON 18256XJ92y3
Thu 13 Sep 14:45:40 BST 2018 2331 300.30 XLON 18256XJ92y6
Thu 13 Sep 14:45:40 BST 2018 127 300.30 XLON 18256XJ92y1
Thu 13 Sep 14:45:40 BST 2018 465 300.30 XLON 18256XJ92y0
Thu 13 Sep 14:45:40 BST 2018 547 300.30 CHIX 18256XJ92xw
Thu 13 Sep 14:45:24 BST 2018 994 300.35 XLON 18256XJ92wf
Thu 13 Sep 14:44:00 BST 2018 468 300.20 BATE 18256XJ92l9
Thu 13 Sep 14:44:00 BST 2018 1923 300.20 CHIX 18256XJ92la
Thu 13 Sep 14:44:00 BST 2018 4344 300.20 XLON 18256XJ92l7
Thu 13 Sep 14:44:00 BST 2018 2255 300.20 XLON 18256XJ92l5
Thu 13 Sep 14:44:00 BST 2018 772 300.20 CHIX 18256XJ92l8
Thu 13 Sep 14:44:00 BST 2018 137 300.20 BATE 18256XJ92l6
Thu 13 Sep 14:43:58 BST 2018 2532 300.25 XLON 18256XJ92kz
Thu 13 Sep 14:43:47 BST 2018 436 300.30 XLON 18256XJ92k2
Thu 13 Sep 14:43:34 BST 2018 1444 300.35 CHIX 18256XJ92hz
Thu 13 Sep 14:43:34 BST 2018 324 300.35 BATE 18256XJ92hy
Thu 13 Sep 14:43:34 BST 2018 3533 300.35 XLON 18256XJ92hx
Thu 13 Sep 14:43:30 BST 2018 1 300.40 CHIX 18256XJ92hp
Thu 13 Sep 14:43:30 BST 2018 1090 300.40 CHIX 18256XJ92hl
Thu 13 Sep 14:43:30 BST 2018 520 300.40 CHIX 18256XJ92ho
Thu 13 Sep 14:43:30 BST 2018 521 300.40 CHIX 18256XJ92hm
Thu 13 Sep 14:43:30 BST 2018 179 300.40 XLON 18256XJ92hk
Thu 13 Sep 14:43:30 BST 2018 3521 300.40 XLON 18256XJ92hj
Thu 13 Sep 14:43:30 BST 2018 748 300.40 XLON 18256XJ92hd
Thu 13 Sep 14:43:30 BST 2018 165 300.40 XLON 18256XJ92hg
Thu 13 Sep 14:43:30 BST 2018 1180 300.40 XLON 18256XJ92h9
Thu 13 Sep 14:43:30 BST 2018 2667 300.40 XLON 18256XJ92h7
Thu 13 Sep 14:43:25 BST 2018 1180 300.45 XLON 18256XJ92gi
Thu 13 Sep 14:43:25 BST 2018 484 300.45 XLON 18256XJ92gj
Thu 13 Sep 14:43:25 BST 2018 896 300.45 XLON 18256XJ92gg
Thu 13 Sep 14:43:25 BST 2018 564 300.45 CHIX 18256XJ92gh
Thu 13 Sep 14:43:16 BST 2018 1371 300.50 XLON 18256XJ92f2
Thu 13 Sep 14:43:16 BST 2018 87 300.50 XLON 18256XJ92f5
Thu 13 Sep 14:43:16 BST 2018 1870 300.50 XLON 18256XJ92f4
Thu 13 Sep 14:43:16 BST 2018 560 300.50 CHIX 18256XJ92f3
Thu 13 Sep 14:43:11 BST 2018 901 300.55 XLON 18256XJ92ev
Thu 13 Sep 14:43:11 BST 2018 165 300.55 XLON 18256XJ92eu
Thu 13 Sep 14:43:11 BST 2018 2136 300.55 XLON 18256XJ92es
Thu 13 Sep 14:43:11 BST 2018 800 300.55 CHIX 18256XJ92et
Thu 13 Sep 14:43:10 BST 2018 11 300.60 XLON 18256XJ92eq
Thu 13 Sep 14:43:10 BST 2018 2400 300.60 XLON 18256XJ92ep
Thu 13 Sep 14:43:10 BST 2018 986 300.60 CHIX 18256XJ92eo
Thu 13 Sep 14:43:10 BST 2018 222 300.60 BATE 18256XJ92en
Thu 13 Sep 14:42:41 BST 2018 245 300.40 BATE 18256XJ92b4
Thu 13 Sep 14:42:27 BST 2018 260 300.45 CHIX 18256XJ92ag
Thu 13 Sep 14:42:27 BST 2018 997 300.45 CHIX 18256XJ92af
Thu 13 Sep 14:42:27 BST 2018 282 300.45 CHIX 18256XJ92ae
Thu 13 Sep 14:42:27 BST 2018 287 300.45 BATE 18256XJ92aa
Thu 13 Sep 14:42:27 BST 2018 974 300.45 XLON 18256XJ92ad
Thu 13 Sep 14:42:27 BST 2018 556 300.45 XLON 18256XJ92ab
Thu 13 Sep 14:42:27 BST 2018 2156 300.45 XLON 18256XJ92ac
Thu 13 Sep 14:42:04 BST 2018 621 300.35 CHIX 18256XJ927f
Thu 13 Sep 14:42:04 BST 2018 163 300.35 XLON 18256XJ927e
Thu 13 Sep 14:42:04 BST 2018 3285 300.35 XLON 18256XJ927d
Thu 13 Sep 14:42:04 BST 2018 1656 300.35 XLON 18256XJ927c
Thu 13 Sep 14:42:04 BST 2018 131 300.35 XLON 18256XJ927b
Thu 13 Sep 14:42:01 BST 2018 489 300.40 CHIX 18256XJ926r
Thu 13 Sep 14:42:01 BST 2018 900 300.40 CHIX 18256XJ926q
Thu 13 Sep 14:42:01 BST 2018 202 300.40 BATE 18256XJ926p
Thu 13 Sep 14:42:01 BST 2018 2201 300.40 XLON 18256XJ926o
Thu 13 Sep 14:41:50 BST 2018 842 300.40 XLON 18256XJ9250
Thu 13 Sep 14:41:50 BST 2018 643 300.40 CHIX 18256XJ924z
Thu 13 Sep 14:41:50 BST 2018 1715 300.40 XLON 18256XJ924y
Thu 13 Sep 14:41:20 BST 2018 91 300.35 CHIX 18256XJ9226
Thu 13 Sep 14:41:20 BST 2018 499 300.35 CHIX 18256XJ9225
Thu 13 Sep 14:41:20 BST 2018 1297 300.35 CHIX 18256XJ9224
Thu 13 Sep 14:41:20 BST 2018 291 300.35 BATE 18256XJ9223
Thu 13 Sep 14:41:20 BST 2018 1716 300.35 XLON 18256XJ9222
Thu 13 Sep 14:41:20 BST 2018 1460 300.35 XLON 18256XJ9221
Thu 13 Sep 14:41:02 BST 2018 1213 300.30 XLON 18256XJ91yv
Thu 13 Sep 14:41:02 BST 2018 521 300.30 CHIX 18256XJ91yt
Thu 13 Sep 14:40:07 BST 2018 500 300.10 BATE 18256XJ91ss
Thu 13 Sep 14:40:07 BST 2018 1982 300.10 XLON 18256XJ91sr
Thu 13 Sep 14:40:07 BST 2018 6128 300.10 XLON 18256XJ91sq
Thu 13 Sep 14:40:07 BST 2018 1015 300.10 CHIX 18256XJ91sp
Thu 13 Sep 14:40:07 BST 2018 228 300.10 BATE 18256XJ91so
Thu 13 Sep 14:40:00 BST 2018 1 300.15 CHIX 18256XJ91rz
Thu 13 Sep 14:40:00 BST 2018 664 300.15 CHIX 18256XJ91ry
Thu 13 Sep 14:39:40 BST 2018 767 300.20 CHIX 18256XJ91qk
Thu 13 Sep 14:39:37 BST 2018 165 300.25 XLON 18256XJ91qc
Thu 13 Sep 14:39:37 BST 2018 900 300.25 XLON 18256XJ91qa
Thu 13 Sep 14:39:37 BST 2018 316 300.30 BATE 18256XJ91q9
Thu 13 Sep 14:39:37 BST 2018 1407 300.30 CHIX 18256XJ91qb
Thu 13 Sep 14:39:37 BST 2018 3445 300.30 XLON 18256XJ91q8
Thu 13 Sep 14:39:36 BST 2018 356 300.40 BATE 18256XJ91q2
Thu 13 Sep 14:39:36 BST 2018 1583 300.40 CHIX 18256XJ91q0
Thu 13 Sep 14:39:36 BST 2018 3876 300.40 XLON 18256XJ91py
Thu 13 Sep 14:39:05 BST 2018 137 300.25 XLON 18256XJ91ms
Thu 13 Sep 14:38:50 BST 2018 397 300.30 BATE 18256XJ91lm
Thu 13 Sep 14:38:50 BST 2018 1768 300.30 CHIX 18256XJ91ll
Thu 13 Sep 14:38:50 BST 2018 4328 300.30 XLON 18256XJ91lk
Thu 13 Sep 14:38:50 BST 2018 132 300.30 XLON 18256XJ91lj
Thu 13 Sep 14:38:50 BST 2018 209 300.35 BATE 18256XJ91li
Thu 13 Sep 14:38:50 BST 2018 609 300.35 CHIX 18256XJ91lh
Thu 13 Sep 14:38:50 BST 2018 929 300.35 CHIX 18256XJ91lg
Thu 13 Sep 14:38:50 BST 2018 5 300.35 XLON 18256XJ91le
Thu 13 Sep 14:38:50 BST 2018 2272 300.35 XLON 18256XJ91ld
Thu 13 Sep 14:38:29 BST 2018 194 300.40 CHIX 18256XJ91it
Thu 13 Sep 14:38:07 BST 2018 980 300.40 XLON 18256XJ91g1
Thu 13 Sep 14:38:07 BST 2018 111 300.40 XLON 18256XJ91g0
Thu 13 Sep 14:38:03 BST 2018 587 300.45 BATE 18256XJ91fq
Thu 13 Sep 14:37:33 BST 2018 821 300.65 XLON 18256XJ91cv
Thu 13 Sep 14:37:33 BST 2018 1744 300.65 CHIX 18256XJ91cw
Thu 13 Sep 14:37:33 BST 2018 392 300.65 BATE 18256XJ91cx
Thu 13 Sep 14:37:33 BST 2018 3449 300.65 XLON 18256XJ91cu
Thu 13 Sep 14:36:58 BST 2018 583 300.55 CHIX 18256XJ919z
Thu 13 Sep 14:36:58 BST 2018 550 300.55 CHIX 18256XJ91a1
Thu 13 Sep 14:36:58 BST 2018 1452 300.55 XLON 18256XJ919x
Thu 13 Sep 14:36:37 BST 2018 35 300.60 BATE 18256XJ917l
Thu 13 Sep 14:36:37 BST 2018 21 300.60 XLON 18256XJ917h
Thu 13 Sep 14:36:37 BST 2018 951 300.60 XLON 18256XJ917f
Thu 13 Sep 14:36:37 BST 2018 376 300.60 CHIX 18256XJ917k
Thu 13 Sep 14:36:37 BST 2018 521 300.60 CHIX 18256XJ917g
Thu 13 Sep 14:36:37 BST 2018 521 300.60 CHIX 18256XJ917e
Thu 13 Sep 14:36:37 BST 2018 255 300.65 CHIX 18256XJ917d
Thu 13 Sep 14:36:37 BST 2018 280 300.65 CHIX 18256XJ917c
Thu 13 Sep 14:36:37 BST 2018 8617 300.65 XLON 18256XJ917b
Thu 13 Sep 14:36:37 BST 2018 2275 300.65 XLON 18256XJ917a
Thu 13 Sep 14:36:37 BST 2018 650 300.65 CHIX 18256XJ9179
Thu 13 Sep 14:36:37 BST 2018 209 300.65 BATE 18256XJ9178
Thu 13 Sep 14:36:37 BST 2018 754 300.70 XLON 18256XJ9177
Thu 13 Sep 14:36:37 BST 2018 5738 300.75 XLON 18256XJ9174
Thu 13 Sep 14:36:37 BST 2018 5581 300.75 XLON 18256XJ9171
Thu 13 Sep 14:36:37 BST 2018 156 300.75 XLON 18256XJ9176
Thu 13 Sep 14:36:37 BST 2018 1107 300.75 XLON 18256XJ9175
Thu 13 Sep 14:36:37 BST 2018 520 300.75 CHIX 18256XJ9173
Thu 13 Sep 14:36:37 BST 2018 874 300.75 CHIX 18256XJ9172
Thu 13 Sep 14:36:37 BST 2018 1470 300.75 CHIX 18256XJ9170
Thu 13 Sep 14:36:37 BST 2018 407 300.75 BATE 18256XJ916z
Thu 13 Sep 14:36:37 BST 2018 309 300.80 XLON 18256XJ916y
Thu 13 Sep 14:36:37 BST 2018 2000 300.80 XLON 18256XJ916x
Thu 13 Sep 14:36:37 BST 2018 745 300.80 XLON 18256XJ916w
Thu 13 Sep 14:36:37 BST 2018 1248 300.80 CHIX 18256XJ916v
Thu 13 Sep 14:36:37 BST 2018 280 300.80 BATE 18256XJ916u
Thu 13 Sep 14:36:31 BST 2018 119 300.75 BATE 18256XJ9168
Thu 13 Sep 14:36:00 BST 2018 542 300.85 CHIX 18256XJ9126
Thu 13 Sep 14:36:00 BST 2018 948 300.85 XLON 18256XJ9128
Thu 13 Sep 14:35:59 BST 2018 520 300.90 CHIX 18256XJ9124
Thu 13 Sep 14:35:59 BST 2018 359 300.90 XLON 18256XJ9123
Thu 13 Sep 14:35:50 BST 2018 155 300.90 CHIX 18256XJ910p
Thu 13 Sep 14:35:50 BST 2018 773 300.90 CHIX 18256XJ910o
Thu 13 Sep 14:35:50 BST 2018 209 300.90 BATE 18256XJ910n
Thu 13 Sep 14:35:50 BST 2018 2268 300.90 XLON 18256XJ910m
Thu 13 Sep 14:35:37 BST 2018 256 300.95 BATE 18256XJ90zd
Thu 13 Sep 14:35:37 BST 2018 1138 300.95 CHIX 18256XJ90ze
Thu 13 Sep 14:35:37 BST 2018 2785 300.95 XLON 18256XJ90zc
Thu 13 Sep 14:35:23 BST 2018 7934 300.75 XLON 18256XJ90wz
Thu 13 Sep 14:35:22 BST 2018 603 300.80 XLON 18256XJ90wx
Thu 13 Sep 14:35:22 BST 2018 811 300.80 CHIX 18256XJ90wy
Thu 13 Sep 14:35:22 BST 2018 1143 300.80 XLON 18256XJ90ww
Thu 13 Sep 14:35:22 BST 2018 421 300.80 XLON 18256XJ90wv
Thu 13 Sep 14:35:18 BST 2018 1022 300.80 CHIX 18256XJ90wf
Thu 13 Sep 14:35:18 BST 2018 230 300.80 BATE 18256XJ90we
Thu 13 Sep 14:35:18 BST 2018 1331 300.80 XLON 18256XJ90wd
Thu 13 Sep 14:35:18 BST 2018 1169 300.80 XLON 18256XJ90wc
Thu 13 Sep 14:35:00 BST 2018 105 300.70 XLON 18256XJ90ub
Thu 13 Sep 14:35:00 BST 2018 2013 300.70 XLON 18256XJ90ua
Thu 13 Sep 14:35:00 BST 2018 222 300.75 BATE 18256XJ90u9
Thu 13 Sep 14:35:00 BST 2018 989 300.75 CHIX 18256XJ90u8
Thu 13 Sep 14:35:00 BST 2018 2418 300.75 XLON 18256XJ90u7
Thu 13 Sep 14:34:33 BST 2018 765 300.70 CHIX 18256XJ90ra
Thu 13 Sep 14:34:33 BST 2018 2039 300.70 XLON 18256XJ90r9
Thu 13 Sep 14:34:28 BST 2018 1250 300.75 CHIX 18256XJ90q6
Thu 13 Sep 14:34:28 BST 2018 520 300.75 CHIX 18256XJ90q5
Thu 13 Sep 14:34:28 BST 2018 190 300.75 XLON 18256XJ90q4
Thu 13 Sep 14:34:28 BST 2018 520 300.75 CHIX 18256XJ90q3
Thu 13 Sep 14:34:28 BST 2018 1046 300.75 XLON 18256XJ90q2
Thu 13 Sep 14:33:56 BST 2018 312 300.70 XLON 18256XJ90lv
Thu 13 Sep 14:33:56 BST 2018 2400 300.70 XLON 18256XJ90lu
Thu 13 Sep 14:33:56 BST 2018 2400 300.70 XLON 18256XJ90lt
Thu 13 Sep 14:33:56 BST 2018 1179 300.70 XLON 18256XJ90ls
Thu 13 Sep 14:33:56 BST 2018 744 300.75 CHIX 18256XJ90lr
Thu 13 Sep 14:33:55 BST 2018 2000 300.70 XLON 18256XJ90lm
Thu 13 Sep 14:33:55 BST 2018 633 300.75 XLON 18256XJ90lq
Thu 13 Sep 14:33:55 BST 2018 1299 300.75 XLON 18256XJ90ln
Thu 13 Sep 14:33:55 BST 2018 88 300.75 XLON 18256XJ90ll
Thu 13 Sep 14:33:55 BST 2018 811 300.75 CHIX 18256XJ90lp
Thu 13 Sep 14:33:55 BST 2018 520 300.75 CHIX 18256XJ90lo
Thu 13 Sep 14:33:55 BST 2018 530 300.75 CHIX 18256XJ90lk
Thu 13 Sep 14:33:32 BST 2018 520 300.80 CHIX 18256XJ90jn
Thu 13 Sep 14:33:32 BST 2018 894 300.80 CHIX 18256XJ90jm
Thu 13 Sep 14:33:32 BST 2018 201 300.80 BATE 18256XJ90jl
Thu 13 Sep 14:33:32 BST 2018 512 300.80 XLON 18256XJ90jk
Thu 13 Sep 14:33:32 BST 2018 2186 300.80 XLON 18256XJ90jj
Thu 13 Sep 14:33:15 BST 2018 310 300.65 XLON 18256XJ90i9
Thu 13 Sep 14:33:15 BST 2018 592 300.65 XLON 18256XJ90i8
Thu 13 Sep 14:33:11 BST 2018 4 300.65 XLON 18256XJ90h4
Thu 13 Sep 14:33:11 BST 2018 1211 300.65 XLON 18256XJ90h7
Thu 13 Sep 14:33:11 BST 2018 1581 300.65 XLON 18256XJ90h1
Thu 13 Sep 14:33:11 BST 2018 624 300.65 XLON 18256XJ90gy
Thu 13 Sep 14:33:02 BST 2018 520 300.70 CHIX 18256XJ90fp
Thu 13 Sep 14:33:02 BST 2018 803 300.70 XLON 18256XJ90fo
Thu 13 Sep 14:33:02 BST 2018 1755 300.70 XLON 18256XJ90fn
Thu 13 Sep 14:33:02 BST 2018 397 300.70 XLON 18256XJ90fm
Thu 13 Sep 14:33:02 BST 2018 630 300.75 CHIX 18256XJ90fl
Thu 13 Sep 14:33:02 BST 2018 732 300.75 CHIX 18256XJ90fk
Thu 13 Sep 14:33:02 BST 2018 1458 300.75 XLON 18256XJ90fj
Thu 13 Sep 14:33:02 BST 2018 497 300.75 XLON 18256XJ90fi
Thu 13 Sep 14:32:00 BST 2018 663 300.65 XLON 18256XJ9086
Thu 13 Sep 14:32:00 BST 2018 521 300.65 CHIX 18256XJ9087
Thu 13 Sep 14:31:50 BST 2018 1178 300.60 CHIX 18256XJ906i
Thu 13 Sep 14:31:50 BST 2018 265 300.60 BATE 18256XJ906h
Thu 13 Sep 14:31:46 BST 2018 2883 300.60 XLON 18256XJ905c
Thu 13 Sep 14:31:46 BST 2018 3225 300.60 XLON 18256XJ905d
Thu 13 Sep 14:31:41 BST 2018 694 300.65 XLON 18256XJ903q
Thu 13 Sep 14:31:38 BST 2018 589 300.65 CHIX 18256XJ903a
Thu 13 Sep 14:31:29 BST 2018 279 300.45 XLON 18256XJ9029
Thu 13 Sep 14:31:29 BST 2018 843 300.45 XLON 18256XJ9027
Thu 13 Sep 14:31:07 BST 2018 1 300.35 XLON 18256XJ900d
Thu 13 Sep 14:31:07 BST 2018 1019 300.35 XLON 18256XJ900c
Thu 13 Sep 14:31:07 BST 2018 521 300.35 CHIX 18256XJ900b
Thu 13 Sep 14:30:45 BST 2018 216 300.15 BATE 18256XJ8zwd
Thu 13 Sep 14:30:45 BST 2018 711 300.15 XLON 18256XJ8zwc
Thu 13 Sep 14:30:45 BST 2018 591 300.15 XLON 18256XJ8zwb
Thu 13 Sep 14:30:45 BST 2018 1375 300.15 XLON 18256XJ8zwa
Thu 13 Sep 14:30:45 BST 2018 30 300.15 BATE 18256XJ8zw8
Thu 13 Sep 14:30:43 BST 2018 1094 300.15 CHIX 18256XJ8zvs
Thu 13 Sep 14:30:43 BST 2018 521 300.20 CHIX 18256XJ8zvr
Thu 13 Sep 14:30:43 BST 2018 420 300.20 XLON 18256XJ8zvp
Thu 13 Sep 14:30:23 BST 2018 578 300.20 BATE 18256XJ8zuc
Thu 13 Sep 14:30:23 BST 2018 2576 300.20 CHIX 18256XJ8zud
Thu 13 Sep 14:30:23 BST 2018 6309 300.20 XLON 18256XJ8zub
Thu 13 Sep 14:30:01 BST 2018 264 300.30 CHIX 18256XJ8zrf
Thu 13 Sep 14:30:01 BST 2018 515 300.30 XLON 18256XJ8zre
Thu 13 Sep 14:30:01 BST 2018 257 300.30 CHIX 18256XJ8zrd
Thu 13 Sep 14:30:01 BST 2018 814 300.30 CHIX 18256XJ8zrc
Thu 13 Sep 14:30:01 BST 2018 218 300.30 XLON 18256XJ8zr8
Thu 13 Sep 14:30:01 BST 2018 4328 300.30 XLON 18256XJ8zr5
Thu 13 Sep 14:30:01 BST 2018 8 300.30 XLON 18256XJ8zr7
Thu 13 Sep 14:29:58 BST 2018 535 300.35 XLON 18256XJ8zqn
Thu 13 Sep 14:29:58 BST 2018 496 300.35 XLON 18256XJ8zqm
Thu 13 Sep 14:29:58 BST 2018 986 300.35 XLON 18256XJ8zql
Thu 13 Sep 14:29:58 BST 2018 1561 300.35 XLON 18256XJ8zqk
Thu 13 Sep 14:29:58 BST 2018 1606 300.35 XLON 18256XJ8zqi
Thu 13 Sep 14:29:58 BST 2018 279 300.35 BATE 18256XJ8zqh
Thu 13 Sep 14:29:58 BST 2018 1243 300.35 CHIX 18256XJ8zqj
Thu 13 Sep 14:28:10 BST 2018 1195 300.30 XLON 18256XJ8zj1
Thu 13 Sep 14:27:45 BST 2018 361 300.25 BATE 18256XJ8zgr
Thu 13 Sep 14:27:45 BST 2018 1608 300.25 CHIX 18256XJ8zgs
Thu 13 Sep 14:27:45 BST 2018 3937 300.25 XLON 18256XJ8zgq
Thu 13 Sep 14:27:41 BST 2018 1100 300.35 XLON 18256XJ8zgc
Thu 13 Sep 14:27:40 BST 2018 372 300.40 CHIX 18256XJ8zg1
Thu 13 Sep 14:27:40 BST 2018 488 300.40 CHIX 18256XJ8zg0
Thu 13 Sep 14:27:40 BST 2018 554 300.40 CHIX 18256XJ8zfy
Thu 13 Sep 14:27:40 BST 2018 521 300.40 CHIX 18256XJ8zfz
Thu 13 Sep 14:27:40 BST 2018 138 300.40 XLON 18256XJ8zfw
Thu 13 Sep 14:27:40 BST 2018 622 300.40 XLON 18256XJ8zfv
Thu 13 Sep 14:27:40 BST 2018 11 300.40 XLON 18256XJ8zfu
Thu 13 Sep 14:27:40 BST 2018 116 300.40 XLON 18256XJ8zft
Thu 13 Sep 14:27:40 BST 2018 704 300.40 XLON 18256XJ8zfs
Thu 13 Sep 14:27:40 BST 2018 577 300.45 CHIX 18256XJ8zfn
Thu 13 Sep 14:27:40 BST 2018 1210 300.45 XLON 18256XJ8zfp
Thu 13 Sep 14:27:40 BST 2018 203 300.45 XLON 18256XJ8zfo
Thu 13 Sep 14:27:40 BST 2018 164 300.45 XLON 18256XJ8zfm
Thu 13 Sep 14:27:39 BST 2018 27 300.45 CHIX 18256XJ8zf8
Thu 13 Sep 14:27:39 BST 2018 1635 300.45 XLON 18256XJ8zf7
Thu 13 Sep 14:27:39 BST 2018 585 300.45 CHIX 18256XJ8zf2
Thu 13 Sep 14:27:38 BST 2018 506 300.50 CHIX 18256XJ8zev
Thu 13 Sep 14:27:38 BST 2018 3288 300.50 XLON 18256XJ8zes
Thu 13 Sep 14:27:38 BST 2018 746 300.55 CHIX 18256XJ8zds
Thu 13 Sep 14:27:38 BST 2018 521 300.55 CHIX 18256XJ8ze9
Thu 13 Sep 14:27:38 BST 2018 81 300.55 XLON 18256XJ8zep
Thu 13 Sep 14:27:38 BST 2018 1993 300.55 XLON 18256XJ8zeg
Thu 13 Sep 14:27:38 BST 2018 351 300.55 XLON 18256XJ8zek
Thu 13 Sep 14:27:16 BST 2018 68 300.45 XLON 18256XJ8zb4
Thu 13 Sep 14:27:16 BST 2018 1388 300.45 XLON 18256XJ8zb3
Thu 13 Sep 14:27:16 BST 2018 153 300.45 XLON 18256XJ8zba
Thu 13 Sep 14:27:16 BST 2018 879 300.45 XLON 18256XJ8zb2
Thu 13 Sep 14:27:16 BST 2018 849 300.45 XLON 18256XJ8zb9
Thu 13 Sep 14:27:16 BST 2018 465 300.45 XLON 18256XJ8zb7
Thu 13 Sep 14:27:16 BST 2018 54 300.45 XLON 18256XJ8zbc
Thu 13 Sep 14:27:16 BST 2018 1439 300.45 XLON 18256XJ8zb6
Thu 13 Sep 14:27:16 BST 2018 666 300.45 XLON 18256XJ8zb1
Thu 13 Sep 14:27:16 BST 2018 1050 300.45 CHIX 18256XJ8zb8
Thu 13 Sep 14:27:16 BST 2018 521 300.45 CHIX 18256XJ8zbb
Thu 13 Sep 14:27:16 BST 2018 236 300.45 BATE 18256XJ8zb5
Thu 13 Sep 14:25:54 BST 2018 3436 300.55 XLON 18256XJ8z6z
Thu 13 Sep 14:24:40 BST 2018 1129 300.35 CHIX 18256XJ8z0r
Thu 13 Sep 14:24:40 BST 2018 736 300.35 BATE 18256XJ8z0q
Thu 13 Sep 14:24:40 BST 2018 2149 300.35 CHIX 18256XJ8z0p
Thu 13 Sep 14:24:12 BST 2018 1056 300.15 XLON 18256XJ8yyw
Thu 13 Sep 14:23:05 BST 2018 476 300.65 XLON 18256XJ8yrd
Thu 13 Sep 14:23:05 BST 2018 1684 300.65 XLON 18256XJ8yrc
Thu 13 Sep 14:23:05 BST 2018 1890 300.70 XLON 18256XJ8yrb
Thu 13 Sep 14:23:05 BST 2018 1148 300.70 XLON 18256XJ8yra
Thu 13 Sep 14:23:05 BST 2018 3299 300.70 XLON 18256XJ8yr9
Thu 13 Sep 14:23:05 BST 2018 2400 300.70 XLON 18256XJ8yr8
Thu 13 Sep 14:23:05 BST 2018 501 300.70 XLON 18256XJ8yr6
Thu 13 Sep 14:23:05 BST 2018 568 300.70 BATE 18256XJ8yr7
Thu 13 Sep 14:23:05 BST 2018 2531 300.70 CHIX 18256XJ8yr5
Thu 13 Sep 14:21:54 BST 2018 213 300.55 XLON 18256XJ8ymd
Thu 13 Sep 14:21:53 BST 2018 1664 300.55 XLON 18256XJ8ym2
Thu 13 Sep 14:21:49 BST 2018 781 300.65 CHIX 18256XJ8yln
Thu 13 Sep 14:21:48 BST 2018 1 300.70 BATE 18256XJ8yll
Thu 13 Sep 14:21:48 BST 2018 2467 300.70 CHIX 18256XJ8ylk
Thu 13 Sep 14:21:48 BST 2018 553 300.70 BATE 18256XJ8ylj
Thu 13 Sep 14:21:48 BST 2018 228 300.70 XLON 18256XJ8yli
Thu 13 Sep 14:21:48 BST 2018 1558 300.70 XLON 18256XJ8ylh
Thu 13 Sep 14:21:48 BST 2018 4254 300.70 XLON 18256XJ8ylf
Thu 13 Sep 14:21:30 BST 2018 1856 300.90 XLON 18256XJ8yk6
Thu 13 Sep 14:21:30 BST 2018 1297 300.90 XLON 18256XJ8yk5
Thu 13 Sep 14:21:30 BST 2018 407 300.90 XLON 18256XJ8yk4
Thu 13 Sep 14:20:25 BST 2018 1622 301.00 XLON 18256XJ8ydf
Thu 13 Sep 14:17:47 BST 2018 467 300.85 CHIX 18256XJ8y2z
Thu 13 Sep 14:17:47 BST 2018 293 300.85 BATE 18256XJ8y2y
Thu 13 Sep 14:17:47 BST 2018 3979 300.90 XLON 18256XJ8y2x
Thu 13 Sep 14:17:47 BST 2018 1626 300.90 CHIX 18256XJ8y2w
Thu 13 Sep 14:17:47 BST 2018 365 300.90 BATE 18256XJ8y2v
Thu 13 Sep 14:17:47 BST 2018 4103 300.95 XLON 18256XJ8y2u
Thu 13 Sep 14:17:47 BST 2018 1677 300.95 CHIX 18256XJ8y2t
Thu 13 Sep 14:17:47 BST 2018 377 300.95 BATE 18256XJ8y2s
Thu 13 Sep 14:17:47 BST 2018 3100 301.00 XLON 18256XJ8y2r
Thu 13 Sep 14:17:47 BST 2018 1267 301.00 CHIX 18256XJ8y2q
Thu 13 Sep 14:17:47 BST 2018 285 301.00 BATE 18256XJ8y2p
Thu 13 Sep 14:17:47 BST 2018 158 301.05 XLON 18256XJ8y2n
Thu 13 Sep 14:17:47 BST 2018 2225 301.05 XLON 18256XJ8y2o
Thu 13 Sep 14:17:47 BST 2018 910 301.05 CHIX 18256XJ8y2m
Thu 13 Sep 14:17:47 BST 2018 839 301.05 CHIX 18256XJ8y2l
Thu 13 Sep 14:17:42 BST 2018 205 301.05 BATE 18256XJ8y2f
Thu 13 Sep 14:17:42 BST 2018 826 301.05 XLON 18256XJ8y2c
Thu 13 Sep 14:17:42 BST 2018 1123 301.10 CHIX 18256XJ8y2a
Thu 13 Sep 14:17:42 BST 2018 644 301.10 CHIX 18256XJ8y29
Thu 13 Sep 14:17:42 BST 2018 2748 301.10 XLON 18256XJ8y26
Thu 13 Sep 14:17:42 BST 2018 147 301.10 XLON 18256XJ8y28
Thu 13 Sep 14:17:42 BST 2018 4308 301.10 XLON 18256XJ8y27
Thu 13 Sep 14:17:42 BST 2018 252 301.10 BATE 18256XJ8y25
Thu 13 Sep 14:17:41 BST 2018 108 301.15 XLON 18256XJ8y24
Thu 13 Sep 14:17:41 BST 2018 690 301.15 XLON 18256XJ8y23
Thu 13 Sep 14:17:41 BST 2018 2631 301.20 XLON 18256XJ8y22
Thu 13 Sep 14:17:41 BST 2018 4773 301.20 XLON 18256XJ8y21
Thu 13 Sep 14:17:41 BST 2018 187 301.25 XLON 18256XJ8y1z
Thu 13 Sep 14:17:41 BST 2018 552 301.30 XLON 18256XJ8y1y
Thu 13 Sep 14:17:41 BST 2018 126 301.30 XLON 18256XJ8y1w
Thu 13 Sep 14:17:41 BST 2018 242 301.20 BATE 18256XJ8y1u
Thu 13 Sep 14:17:41 BST 2018 687 301.30 CHIX 18256XJ8y1t
Thu 13 Sep 14:17:41 BST 2018 609 301.30 CHIX 18256XJ8y1x
Thu 13 Sep 14:17:41 BST 2018 519 301.30 CHIX 18256XJ8y1v
Thu 13 Sep 14:17:41 BST 2018 1076 301.20 CHIX 18256XJ8y20
Thu 13 Sep 14:17:20 BST 2018 1194 301.15 XLON 18256XJ8y0t
Thu 13 Sep 14:17:20 BST 2018 139 301.20 XLON 18256XJ8y0s
Thu 13 Sep 14:17:20 BST 2018 1615 301.20 XLON 18256XJ8y0r
Thu 13 Sep 14:17:20 BST 2018 597 301.25 XLON 18256XJ8y0p
Thu 13 Sep 14:17:20 BST 2018 520 301.25 CHIX 18256XJ8y0q
Thu 13 Sep 14:17:01 BST 2018 825 301.15 XLON 18256XJ8xzz
Thu 13 Sep 14:17:01 BST 2018 1345 301.15 XLON 18256XJ8xzx
Thu 13 Sep 14:17:01 BST 2018 520 301.15 CHIX 18256XJ8xzw
Thu 13 Sep 14:17:01 BST 2018 520 301.15 CHIX 18256XJ8xzy
Thu 13 Sep 14:17:01 BST 2018 857 301.15 XLON 18256XJ8xzv
Thu 13 Sep 14:17:01 BST 2018 337 301.15 XLON 18256XJ8xzu
Thu 13 Sep 14:16:36 BST 2018 279 301.10 XLON 18256XJ8xyo
Thu 13 Sep 14:16:36 BST 2018 558 301.10 CHIX 18256XJ8xyn
Thu 13 Sep 14:16:33 BST 2018 1414 301.05 XLON 18256XJ8xym
Thu 13 Sep 14:16:12 BST 2018 1167 301.10 XLON 18256XJ8xwv
Thu 13 Sep 14:16:12 BST 2018 145 301.10 XLON 18256XJ8xwu
Thu 13 Sep 14:14:58 BST 2018 2228 300.85 CHIX 18256XJ8xsz
Thu 13 Sep 14:14:58 BST 2018 500 300.85 BATE 18256XJ8xt0
Thu 13 Sep 14:14:58 BST 2018 3058 300.85 XLON 18256XJ8xsy
Thu 13 Sep 14:14:58 BST 2018 2400 300.85 XLON 18256XJ8xsx
Thu 13 Sep 14:14:52 BST 2018 1713 300.90 XLON 18256XJ8xsl
Thu 13 Sep 14:14:52 BST 2018 642 300.90 CHIX 18256XJ8xsk
Thu 13 Sep 14:14:52 BST 2018 520 300.95 CHIX 18256XJ8xsg
Thu 13 Sep 14:14:52 BST 2018 520 300.95 CHIX 18256XJ8xsi
Thu 13 Sep 14:14:52 BST 2018 526 300.95 CHIX 18256XJ8xsc
Thu 13 Sep 14:14:52 BST 2018 856 300.95 XLON 18256XJ8xsh
Thu 13 Sep 14:14:52 BST 2018 787 300.95 XLON 18256XJ8xsj
Thu 13 Sep 14:14:52 BST 2018 520 300.95 XLON 18256XJ8xsd
Thu 13 Sep 14:14:52 BST 2018 420 300.95 XLON 18256XJ8xse
Thu 13 Sep 14:14:52 BST 2018 1783 300.95 XLON 18256XJ8xsb
Thu 13 Sep 14:14:52 BST 2018 197 300.95 XLON 18256XJ8xsa
Thu 13 Sep 14:14:52 BST 2018 257 300.95 XLON 18256XJ8xs9
Thu 13 Sep 14:13:52 BST 2018 1403 300.90 XLON 18256XJ8xq4
Thu 13 Sep 14:13:35 BST 2018 11 300.90 XLON 18256XJ8xob
Thu 13 Sep 14:13:35 BST 2018 270 300.90 XLON 18256XJ8xoa
Thu 13 Sep 14:13:02 BST 2018 213 300.85 XLON 18256XJ8xn4
Thu 13 Sep 14:13:02 BST 2018 818 300.85 XLON 18256XJ8xn3
Thu 13 Sep 14:13:02 BST 2018 1828 300.90 XLON 18256XJ8xn1
Thu 13 Sep 14:13:02 BST 2018 685 300.90 CHIX 18256XJ8xmz
Thu 13 Sep 14:13:02 BST 2018 582 300.90 CHIX 18256XJ8xn2
Thu 13 Sep 14:13:02 BST 2018 268 300.90 CHIX 18256XJ8xn0
Thu 13 Sep 14:12:59 BST 2018 800 301.00 CHIX 18256XJ8xmv
Thu 13 Sep 14:12:59 BST 2018 1 301.00 CHIX 18256XJ8xmu
Thu 13 Sep 14:12:59 BST 2018 519 301.00 CHIX 18256XJ8xmt
Thu 13 Sep 14:12:59 BST 2018 840 301.00 XLON 18256XJ8xms
Thu 13 Sep 14:12:24 BST 2018 1806 301.00 XLON 18256XJ8xkl
Thu 13 Sep 14:12:24 BST 2018 1322 301.05 CHIX 18256XJ8xkm
Thu 13 Sep 14:12:24 BST 2018 297 301.05 BATE 18256XJ8xkk
Thu 13 Sep 14:12:24 BST 2018 3237 301.05 XLON 18256XJ8xkj
Thu 13 Sep 14:11:30 BST 2018 2101 300.90 XLON 18256XJ8xid
Thu 13 Sep 14:11:20 BST 2018 358 301.25 XLON 18256XJ8xhd
Thu 13 Sep 14:11:20 BST 2018 520 301.25 CHIX 18256XJ8xhc
Thu 13 Sep 14:10:10 BST 2018 730 301.00 XLON 18256XJ8xd1
Thu 13 Sep 14:10:10 BST 2018 520 301.05 CHIX 18256XJ8xd0
Thu 13 Sep 14:10:10 BST 2018 627 301.05 XLON 18256XJ8xcz
Thu 13 Sep 14:10:10 BST 2018 671 301.10 XLON 18256XJ8xcy
Thu 13 Sep 14:10:10 BST 2018 534 301.10 XLON 18256XJ8xcx
Thu 13 Sep 14:10:10 BST 2018 598 301.10 XLON 18256XJ8xcw
Thu 13 Sep 14:10:10 BST 2018 432 301.10 XLON 18256XJ8xcv
Thu 13 Sep 14:10:06 BST 2018 1544 301.20 XLON 18256XJ8xcm
Thu 13 Sep 14:10:06 BST 2018 914 301.20 XLON 18256XJ8xcl
Thu 13 Sep 14:07:15 BST 2018 354 300.80 XLON 18256XJ8x26
Thu 13 Sep 14:07:15 BST 2018 528 300.80 CHIX 18256XJ8x25
Thu 13 Sep 14:07:15 BST 2018 1576 300.80 CHIX 18256XJ8x24
Thu 13 Sep 14:07:15 BST 2018 1294 300.80 XLON 18256XJ8x23
Thu 13 Sep 14:07:15 BST 2018 1334 300.80 XLON 18256XJ8x22
Thu 13 Sep 14:07:15 BST 2018 2525 300.80 XLON 18256XJ8x21
Thu 13 Sep 14:07:09 BST 2018 3116 300.90 XLON 18256XJ8x0t
Thu 13 Sep 14:07:09 BST 2018 587 300.90 CHIX 18256XJ8x0y
Thu 13 Sep 14:07:09 BST 2018 1041 300.90 CHIX 18256XJ8x0x
Thu 13 Sep 14:07:09 BST 2018 234 300.90 BATE 18256XJ8x0w
Thu 13 Sep 14:07:09 BST 2018 12839 301.00 XLON 18256XJ8x0s
Thu 13 Sep 14:07:09 BST 2018 3660 301.00 CHIX 18256XJ8x0v
Thu 13 Sep 14:07:09 BST 2018 1177 301.00 BATE 18256XJ8x0r
Thu 13 Sep 14:07:09 BST 2018 1582 301.00 CHIX 18256XJ8x0u
Thu 13 Sep 14:07:07 BST 2018 771 301.05 CHIX 18256XJ8x0i
Thu 13 Sep 14:07:07 BST 2018 2475 301.05 XLON 18256XJ8x0h
Thu 13 Sep 14:07:02 BST 2018 750 301.05 XLON 18256XJ8x01
Thu 13 Sep 14:07:02 BST 2018 2057 301.05 XLON 18256XJ8x00
Thu 13 Sep 14:07:02 BST 2018 405 301.10 CHIX 18256XJ8wzz
Thu 13 Sep 14:07:02 BST 2018 520 301.10 CHIX 18256XJ8wzx
Thu 13 Sep 14:07:02 BST 2018 387 301.10 CHIX 18256XJ8wzy
Thu 13 Sep 14:07:02 BST 2018 184 301.10 XLON 18256XJ8wzw
Thu 13 Sep 14:07:02 BST 2018 2056 301.10 XLON 18256XJ8wzv
Thu 13 Sep 14:07:02 BST 2018 162 301.10 XLON 18256XJ8wzu
Thu 13 Sep 14:07:02 BST 2018 929 301.10 XLON 18256XJ8wzt
Thu 13 Sep 14:06:54 BST 2018 240 301.15 XLON 18256XJ8wzh
Thu 13 Sep 14:06:54 BST 2018 1092 301.15 XLON 18256XJ8wzg
Thu 13 Sep 14:06:54 BST 2018 544 301.15 CHIX 18256XJ8wzf
Thu 13 Sep 14:06:54 BST 2018 522 301.15 CHIX 18256XJ8wzi
Thu 13 Sep 14:06:28 BST 2018 520 301.05 XLON 18256XJ8wxc
Thu 13 Sep 14:06:28 BST 2018 264 301.05 XLON 18256XJ8wxb
Thu 13 Sep 14:06:28 BST 2018 902 301.05 XLON 18256XJ8wxa
Thu 13 Sep 14:06:26 BST 2018 622 301.05 XLON 18256XJ8wx9
Thu 13 Sep 14:06:26 BST 2018 445 301.05 XLON 18256XJ8wx8
Thu 13 Sep 14:06:26 BST 2018 1217 301.05 XLON 18256XJ8wx7
Thu 13 Sep 14:05:46 BST 2018 713 300.85 XLON 18256XJ8wth
Thu 13 Sep 14:05:46 BST 2018 240 300.90 XLON 18256XJ8wtg
Thu 13 Sep 14:05:46 BST 2018 2546 300.90 XLON 18256XJ8wtf
Thu 13 Sep 14:05:39 BST 2018 274 300.90 XLON 18256XJ8wsi
Thu 13 Sep 14:05:39 BST 2018 987 300.95 XLON 18256XJ8wsh
Thu 13 Sep 14:05:39 BST 2018 520 300.95 CHIX 18256XJ8wsj
Thu 13 Sep 14:05:38 BST 2018 998 301.00 CHIX 18256XJ8wsg
Thu 13 Sep 14:05:38 BST 2018 224 301.00 BATE 18256XJ8wsf
Thu 13 Sep 14:05:38 BST 2018 2440 301.00 XLON 18256XJ8wse
Thu 13 Sep 14:05:11 BST 2018 118 300.80 XLON 18256XJ8wpl
Thu 13 Sep 14:05:11 BST 2018 159 300.80 XLON 18256XJ8wpj
Thu 13 Sep 14:05:11 BST 2018 1802 300.80 XLON 18256XJ8wph
Thu 13 Sep 14:05:11 BST 2018 343 300.80 CHIX 18256XJ8wpk
Thu 13 Sep 14:05:11 BST 2018 735 300.80 CHIX 18256XJ8wpi
Thu 13 Sep 14:05:04 BST 2018 1693 300.85 XLON 18256XJ8wp2
Thu 13 Sep 14:05:04 BST 2018 1129 300.95 CHIX 18256XJ8wp1
Thu 13 Sep 14:05:04 BST 2018 254 300.95 BATE 18256XJ8wp0
Thu 13 Sep 14:05:04 BST 2018 2199 300.95 XLON 18256XJ8woz
Thu 13 Sep 14:05:04 BST 2018 2761 300.95 XLON 18256XJ8woy
Thu 13 Sep 14:05:04 BST 2018 420 301.00 CHIX 18256XJ8wox
Thu 13 Sep 14:05:04 BST 2018 521 301.00 CHIX 18256XJ8wow
Thu 13 Sep 14:05:04 BST 2018 26 301.00 XLON 18256XJ8wou
Thu 13 Sep 14:05:04 BST 2018 1275 301.00 XLON 18256XJ8wos
Thu 13 Sep 14:05:04 BST 2018 3 301.00 XLON 18256XJ8wov
Thu 13 Sep 14:03:05 BST 2018 551 300.45 XLON 18256XJ8wgs
Thu 13 Sep 14:03:05 BST 2018 492 300.50 CHIX 18256XJ8wgr
Thu 13 Sep 14:03:05 BST 2018 650 300.50 CHIX 18256XJ8wgq
Thu 13 Sep 14:03:05 BST 2018 1735 300.50 XLON 18256XJ8wgp
Thu 13 Sep 14:03:01 BST 2018 537 300.60 CHIX 18256XJ8wfy
Thu 13 Sep 14:03:01 BST 2018 1250 300.60 CHIX 18256XJ8wfx
Thu 13 Sep 14:03:01 BST 2018 771 300.60 XLON 18256XJ8wfw
Thu 13 Sep 14:03:01 BST 2018 524 300.60 XLON 18256XJ8wfv
Thu 13 Sep 14:03:01 BST 2018 1007 300.55 XLON 18256XJ8wfu
Thu 13 Sep 14:02:24 BST 2018 4663 300.40 XLON 18256XJ8wdk
Thu 13 Sep 14:02:24 BST 2018 415 300.40 XLON 18256XJ8wdj
Thu 13 Sep 14:02:24 BST 2018 677 300.45 CHIX 18256XJ8wdh
Thu 13 Sep 14:02:24 BST 2018 731 300.45 XLON 18256XJ8wdi
Thu 13 Sep 14:02:24 BST 2018 1589 300.45 XLON 18256XJ8wdf
Thu 13 Sep 14:02:24 BST 2018 18 300.45 XLON 18256XJ8wdg
Thu 13 Sep 14:02:24 BST 2018 1786 300.45 XLON 18256XJ8wdb
Thu 13 Sep 14:02:08 BST 2018 530 300.50 CHIX 18256XJ8wci
Thu 13 Sep 14:02:08 BST 2018 128 300.50 XLON 18256XJ8wch
Thu 13 Sep 14:02:08 BST 2018 575 300.50 XLON 18256XJ8wcg
Thu 13 Sep 14:02:08 BST 2018 721 300.50 XLON 18256XJ8wcf
Thu 13 Sep 14:01:46 BST 2018 19 300.50 CHIX 18256XJ8wb4
Thu 13 Sep 14:01:46 BST 2018 1487 300.50 XLON 18256XJ8waw
Thu 13 Sep 14:01:46 BST 2018 13 300.50 XLON 18256XJ8wb0
Thu 13 Sep 14:01:46 BST 2018 570 300.50 XLON 18256XJ8wb2
Thu 13 Sep 14:01:46 BST 2018 583 300.50 CHIX 18256XJ8waz
Thu 13 Sep 14:01:46 BST 2018 515 300.50 CHIX 18256XJ8wb3
Thu 13 Sep 14:01:46 BST 2018 521 300.50 CHIX 18256XJ8wb1
Thu 13 Sep 14:01:14 BST 2018 620 300.40 CHIX 18256XJ8w9f
Thu 13 Sep 14:01:14 BST 2018 620 300.40 XLON 18256XJ8w9e
Thu 13 Sep 14:01:14 BST 2018 167 300.40 CHIX 18256XJ8w9d
Thu 13 Sep 14:01:14 BST 2018 173 300.40 CHIX 18256XJ8w9c
Thu 13 Sep 14:01:14 BST 2018 816 300.40 CHIX 18256XJ8w9a
Thu 13 Sep 14:01:14 BST 2018 521 300.40 CHIX 18256XJ8w98
Thu 13 Sep 14:01:14 BST 2018 2987 300.40 XLON 18256XJ8w9b
Thu 13 Sep 14:01:14 BST 2018 2176 300.40 XLON 18256XJ8w97
Thu 13 Sep 14:01:14 BST 2018 905 300.40 XLON 18256XJ8w96
Thu 13 Sep 14:01:14 BST 2018 2076 300.40 XLON 18256XJ8w99
Thu 13 Sep 14:01:14 BST 2018 338 300.45 CHIX 18256XJ8w95
Thu 13 Sep 14:01:14 BST 2018 338 300.45 XLON 18256XJ8w94
Thu 13 Sep 14:01:06 BST 2018 456 300.45 XLON 18256XJ8w8f
Thu 13 Sep 14:01:06 BST 2018 1980 300.45 XLON 18256XJ8w8e
Thu 13 Sep 14:01:06 BST 2018 521 300.45 CHIX 18256XJ8w8i
Thu 13 Sep 14:01:06 BST 2018 402 300.45 CHIX 18256XJ8w8h
Thu 13 Sep 14:01:06 BST 2018 742 300.45 CHIX 18256XJ8w8g
Thu 13 Sep 14:01:06 BST 2018 348 300.50 CHIX 18256XJ8w8a
Thu 13 Sep 14:01:06 BST 2018 521 300.50 CHIX 18256XJ8w86
Thu 13 Sep 14:01:06 BST 2018 149 300.50 CHIX 18256XJ8w88
Thu 13 Sep 14:01:06 BST 2018 16 300.50 XLON 18256XJ8w89
Thu 13 Sep 14:01:06 BST 2018 392 300.50 XLON 18256XJ8w87
Thu 13 Sep 14:01:06 BST 2018 275 300.50 XLON 18256XJ8w84
Thu 13 Sep 14:01:06 BST 2018 615 300.50 XLON 18256XJ8w82
Thu 13 Sep 13:59:55 BST 2018 428 300.05 XLON 18256XJ8w2t
Thu 13 Sep 13:59:55 BST 2018 522 300.05 CHIX 18256XJ8w2s
Thu 13 Sep 13:59:55 BST 2018 338 300.05 CHIX 18256XJ8w2r
Thu 13 Sep 13:59:45 BST 2018 322 300.05 XLON 18256XJ8w2h
Thu 13 Sep 13:59:45 BST 2018 585 300.05 CHIX 18256XJ8w2g
Thu 13 Sep 13:59:45 BST 2018 173 300.05 XLON 18256XJ8w2f
Thu 13 Sep 13:59:45 BST 2018 1585 300.05 XLON 18256XJ8w2e
Thu 13 Sep 13:59:45 BST 2018 1560 300.05 XLON 18256XJ8w2d
Thu 13 Sep 13:59:24 BST 2018 940 300.00 CHIX 18256XJ8w1j
Thu 13 Sep 13:59:24 BST 2018 211 300.00 BATE 18256XJ8w1i
Thu 13 Sep 13:59:24 BST 2018 774 300.00 XLON 18256XJ8w1h
Thu 13 Sep 13:59:24 BST 2018 1524 300.00 XLON 18256XJ8w1g
Thu 13 Sep 13:59:08 BST 2018 522 300.05 CHIX 18256XJ8w0u
Thu 13 Sep 13:59:08 BST 2018 409 300.05 CHIX 18256XJ8w0x
Thu 13 Sep 13:59:08 BST 2018 1085 300.05 XLON 18256XJ8w0t
Thu 13 Sep 13:59:08 BST 2018 24 300.05 XLON 18256XJ8w0y
Thu 13 Sep 13:59:08 BST 2018 528 300.05 XLON 18256XJ8w0w
Thu 13 Sep 13:59:08 BST 2018 613 300.05 XLON 18256XJ8w0q
Thu 13 Sep 13:59:08 BST 2018 50 300.05 XLON 18256XJ8w0i
Thu 13 Sep 13:58:21 BST 2018 2636 299.90 XLON 18256XJ8vyf
Thu 13 Sep 13:57:33 BST 2018 22 299.75 XLON 18256XJ8vww
Thu 13 Sep 13:54:45 BST 2018 1346 299.45 XLON 18256XJ8vp7
Thu 13 Sep 13:54:45 BST 2018 550 299.45 CHIX 18256XJ8vp3
Thu 13 Sep 13:54:44 BST 2018 1603 299.50 XLON 18256XJ8vo5
Thu 13 Sep 13:54:44 BST 2018 448 299.50 XLON 18256XJ8vo4
Thu 13 Sep 13:54:36 BST 2018 962 299.55 CHIX 18256XJ8vno
Thu 13 Sep 13:54:36 BST 2018 1897 299.55 XLON 18256XJ8vnn
Thu 13 Sep 13:54:36 BST 2018 216 299.55 BATE 18256XJ8vnm
Thu 13 Sep 13:54:36 BST 2018 455 299.55 XLON 18256XJ8vnl
Thu 13 Sep 13:54:35 BST 2018 761 299.65 BATE 18256XJ8vnc
Thu 13 Sep 13:54:35 BST 2018 3387 299.65 CHIX 18256XJ8vnd
Thu 13 Sep 13:54:35 BST 2018 1323 299.65 XLON 18256XJ8vnb
Thu 13 Sep 13:54:35 BST 2018 1800 299.65 XLON 18256XJ8vna
Thu 13 Sep 13:54:35 BST 2018 2226 299.65 XLON 18256XJ8vn9
Thu 13 Sep 13:54:35 BST 2018 5174 299.65 XLON 18256XJ8vn8
Thu 13 Sep 13:53:44 BST 2018 522 299.55 CHIX 18256XJ8vkg
Thu 13 Sep 13:53:44 BST 2018 762 299.55 XLON 18256XJ8vke
Thu 13 Sep 13:53:22 BST 2018 1143 299.60 XLON 18256XJ8vje
Thu 13 Sep 13:53:22 BST 2018 149 299.65 XLON 18256XJ8vjd
Thu 13 Sep 13:53:10 BST 2018 199 299.75 CHIX 18256XJ8vj1
Thu 13 Sep 13:52:10 BST 2018 1554 299.80 XLON 18256XJ8vfu
Thu 13 Sep 13:52:10 BST 2018 1752 299.80 XLON 18256XJ8vfs
Thu 13 Sep 13:52:10 BST 2018 1839 299.80 XLON 18256XJ8vfq
Thu 13 Sep 13:52:10 BST 2018 500 299.80 XLON 18256XJ8vfn
Thu 13 Sep 13:52:10 BST 2018 694 299.80 CHIX 18256XJ8vft
Thu 13 Sep 13:52:10 BST 2018 1612 299.80 CHIX 18256XJ8vfr
Thu 13 Sep 13:52:10 BST 2018 518 299.80 BATE 18256XJ8vfp
Thu 13 Sep 13:52:04 BST 2018 403 299.90 CHIX 18256XJ8veu
Thu 13 Sep 13:52:04 BST 2018 119 299.90 CHIX 18256XJ8vet
Thu 13 Sep 13:52:04 BST 2018 1248 299.90 XLON 18256XJ8ves
Thu 13 Sep 13:51:50 BST 2018 522 300.00 CHIX 18256XJ8vdz
Thu 13 Sep 13:51:50 BST 2018 835 300.00 CHIX 18256XJ8vdy
Thu 13 Sep 13:51:50 BST 2018 851 300.00 XLON 18256XJ8vdx
Thu 13 Sep 13:51:50 BST 2018 2228 300.00 XLON 18256XJ8vdw
Thu 13 Sep 13:51:41 BST 2018 2532 300.10 XLON 18256XJ8vd8
Thu 13 Sep 13:51:28 BST 2018 2174 300.15 XLON 18256XJ8vc6
Thu 13 Sep 13:51:28 BST 2018 242 300.20 CHIX 18256XJ8vc5
Thu 13 Sep 13:51:28 BST 2018 1061 300.25 XLON 18256XJ8vc2
Thu 13 Sep 13:51:28 BST 2018 2643 300.25 XLON 18256XJ8vc4
Thu 13 Sep 13:51:28 BST 2018 1081 300.25 CHIX 18256XJ8vc3
Thu 13 Sep 13:51:28 BST 2018 243 300.25 BATE 18256XJ8vc1
Thu 13 Sep 13:50:52 BST 2018 1369 300.40 XLON 18256XJ8vac
Thu 13 Sep 13:50:52 BST 2018 2094 300.40 XLON 18256XJ8vab
Thu 13 Sep 13:50:52 BST 2018 559 300.40 CHIX 18256XJ8vaa
Thu 13 Sep 13:50:52 BST 2018 649 300.40 CHIX 18256XJ8va7
Thu 13 Sep 13:50:52 BST 2018 856 300.40 CHIX 18256XJ8va4
Thu 13 Sep 13:50:52 BST 2018 192 300.40 BATE 18256XJ8va5
Thu 13 Sep 13:49:28 BST 2018 3864 299.95 XLON 18256XJ8v39
Thu 13 Sep 13:49:28 BST 2018 1296 300.05 XLON 18256XJ8v37
Thu 13 Sep 13:49:28 BST 2018 529 300.05 CHIX 18256XJ8v36
Thu 13 Sep 13:49:28 BST 2018 1415 300.15 XLON 18256XJ8v35
Thu 13 Sep 13:49:28 BST 2018 578 300.15 CHIX 18256XJ8v34
Thu 13 Sep 13:48:48 BST 2018 1583 299.65 XLON 18256XJ8v0p
Thu 13 Sep 13:48:41 BST 2018 2209 299.70 XLON 18256XJ8uzz
Thu 13 Sep 13:48:41 BST 2018 1339 299.75 XLON 18256XJ8v00
Thu 13 Sep 13:48:41 BST 2018 244 299.75 CHIX 18256XJ8uzy
Thu 13 Sep 13:48:41 BST 2018 547 299.75 CHIX 18256XJ8v01
Thu 13 Sep 13:48:40 BST 2018 800 299.75 XLON 18256XJ8uzk
Thu 13 Sep 13:48:35 BST 2018 23 299.80 CHIX 18256XJ8uz0
Thu 13 Sep 13:48:35 BST 2018 2073 299.85 XLON 18256XJ8uyu
Thu 13 Sep 13:48:35 BST 2018 777 299.85 CHIX 18256XJ8uyy
Thu 13 Sep 13:48:31 BST 2018 1871 299.95 XLON 18256XJ8uyf
Thu 13 Sep 13:48:31 BST 2018 10 299.95 XLON 18256XJ8uye
Thu 13 Sep 13:48:31 BST 2018 332 299.95 CHIX 18256XJ8uyi
Thu 13 Sep 13:48:31 BST 2018 805 299.95 CHIX 18256XJ8uyh
Thu 13 Sep 13:48:31 BST 2018 435 299.95 CHIX 18256XJ8uyg
Thu 13 Sep 13:48:31 BST 2018 702 299.95 CHIX 18256XJ8uyl
Thu 13 Sep 13:48:31 BST 2018 310 299.95 CHIX 18256XJ8uyk
Thu 13 Sep 13:48:31 BST 2018 266 299.95 CHIX 18256XJ8uyj
Thu 13 Sep 13:48:17 BST 2018 522 300.00 CHIX 18256XJ8uxg
Thu 13 Sep 13:48:17 BST 2018 478 300.00 CHIX 18256XJ8uxf
Thu 13 Sep 13:48:17 BST 2018 1273 300.00 XLON 18256XJ8uxe
Thu 13 Sep 13:48:17 BST 2018 21 300.00 XLON 18256XJ8uxd
Thu 13 Sep 13:48:17 BST 2018 22 300.00 XLON 18256XJ8uxc
Thu 13 Sep 13:48:17 BST 2018 1360 300.00 XLON 18256XJ8uxa
Thu 13 Sep 13:48:17 BST 2018 1467 300.00 XLON 18256XJ8ux9
Thu 13 Sep 13:48:17 BST 2018 275 300.00 CHIX 18256XJ8uxb
Thu 13 Sep 13:48:17 BST 2018 241 300.00 CHIX 18256XJ8ux8
Thu 13 Sep 13:48:17 BST 2018 555 300.00 CHIX 18256XJ8ux7
Thu 13 Sep 13:48:17 BST 2018 1250 300.10 CHIX 18256XJ8ux6
Thu 13 Sep 13:48:17 BST 2018 1509 300.08 BATE 18256XJ8ux5
Thu 13 Sep 13:48:17 BST 2018 2139 300.10 XLON 18256XJ8ux3
Thu 13 Sep 13:48:17 BST 2018 1137 300.10 XLON 18256XJ8ux2
Thu 13 Sep 13:48:17 BST 2018 875 300.10 CHIX 18256XJ8ux4
Thu 13 Sep 13:48:17 BST 2018 197 300.10 BATE 18256XJ8ux1
Thu 13 Sep 13:48:09 BST 2018 1250 300.20 CHIX 18256XJ8uw1
Thu 13 Sep 13:48:09 BST 2018 643 300.20 XLON 18256XJ8uvy
Thu 13 Sep 13:47:13 BST 2018 1250 300.10 CHIX 18256XJ8usn
Thu 13 Sep 13:47:13 BST 2018 125 300.10 XLON 18256XJ8usm
Thu 13 Sep 13:47:03 BST 2018 993 300.10 CHIX 18256XJ8us3
Thu 13 Sep 13:46:56 BST 2018 522 300.00 CHIX 18256XJ8urv
Thu 13 Sep 13:46:56 BST 2018 260 300.00 CHIX 18256XJ8urw
Thu 13 Sep 13:46:54 BST 2018 5986 300.05 XLON 18256XJ8uru
Thu 13 Sep 13:46:54 BST 2018 1082 300.00 XLON 18256XJ8urt
Thu 13 Sep 13:46:54 BST 2018 145 300.05 XLON 18256XJ8urs
Thu 13 Sep 13:46:54 BST 2018 522 300.10 CHIX 18256XJ8urr
Thu 13 Sep 13:46:54 BST 2018 331 300.10 CHIX 18256XJ8urq
Thu 13 Sep 13:46:54 BST 2018 567 300.10 XLON 18256XJ8urp
Thu 13 Sep 13:46:54 BST 2018 783 300.10 XLON 18256XJ8uro
Thu 13 Sep 13:46:09 BST 2018 209 300.15 BATE 18256XJ8upr
Thu 13 Sep 13:46:09 BST 2018 537 300.15 CHIX 18256XJ8upq
Thu 13 Sep 13:46:09 BST 2018 1190 300.15 XLON 18256XJ8upp
Thu 13 Sep 13:46:00 BST 2018 536 300.05 CHIX 18256XJ8upl
Thu 13 Sep 13:46:00 BST 2018 313 300.05 XLON 18256XJ8upk
Thu 13 Sep 13:45:30 BST 2018 401 300.05 XLON 18256XJ8um1
Thu 13 Sep 13:45:30 BST 2018 522 300.05 CHIX 18256XJ8um0
Thu 13 Sep 13:45:30 BST 2018 623 300.10 CHIX 18256XJ8uly
Thu 13 Sep 13:45:30 BST 2018 686 300.10 CHIX 18256XJ8ulx
Thu 13 Sep 13:45:30 BST 2018 52 300.10 XLON 18256XJ8ulz
Thu 13 Sep 13:45:30 BST 2018 236 300.10 XLON 18256XJ8ulw
Thu 13 Sep 13:45:30 BST 2018 3101 300.10 XLON 18256XJ8ulv
Thu 13 Sep 13:45:30 BST 2018 1598 300.10 XLON 18256XJ8ulu
Thu 13 Sep 13:45:02 BST 2018 507 300.00 CHIX 18256XJ8uiv
Thu 13 Sep 13:43:30 BST 2018 871 299.60 XLON 18256XJ8ue2
Thu 13 Sep 13:43:30 BST 2018 7 299.60 XLON 18256XJ8ue0
Thu 13 Sep 13:43:30 BST 2018 1721 299.60 XLON 18256XJ8udz
Thu 13 Sep 13:43:30 BST 2018 508 299.60 XLON 18256XJ8udy
Thu 13 Sep 13:43:30 BST 2018 646 299.60 CHIX 18256XJ8udx
Thu 13 Sep 13:43:28 BST 2018 394 299.65 CHIX 18256XJ8udq
Thu 13 Sep 13:43:28 BST 2018 106 299.65 XLON 18256XJ8udo
Thu 13 Sep 13:43:28 BST 2018 114 299.70 XLON 18256XJ8udn
Thu 13 Sep 13:43:28 BST 2018 334 299.70 CHIX 18256XJ8udp
Thu 13 Sep 13:42:44 BST 2018 522 299.70 CHIX 18256XJ8ua7
Thu 13 Sep 13:42:44 BST 2018 522 299.70 CHIX 18256XJ8ua6
Thu 13 Sep 13:42:44 BST 2018 1028 299.70 XLON 18256XJ8ua1
Thu 13 Sep 13:42:44 BST 2018 2637 299.65 XLON 18256XJ8ua5
Thu 13 Sep 13:42:44 BST 2018 287 299.65 XLON 18256XJ8ua4
Thu 13 Sep 13:42:44 BST 2018 372 299.70 XLON 18256XJ8ua3
Thu 13 Sep 13:42:44 BST 2018 478 299.70 XLON 18256XJ8ua2
Thu 13 Sep 13:42:27 BST 2018 605 299.70 XLON 18256XJ8u8l
Thu 13 Sep 13:42:27 BST 2018 1313 299.70 XLON 18256XJ8u8j
Thu 13 Sep 13:42:27 BST 2018 719 299.70 CHIX 18256XJ8u8k
Thu 13 Sep 13:41:18 BST 2018 129 299.55 CHIX 18256XJ8u2l
Thu 13 Sep 13:41:18 BST 2018 414 299.55 CHIX 18256XJ8u2k
Thu 13 Sep 13:41:18 BST 2018 436 299.55 CHIX 18256XJ8u2j
Thu 13 Sep 13:41:18 BST 2018 522 299.55 CHIX 18256XJ8u2h
Thu 13 Sep 13:41:18 BST 2018 790 299.55 CHIX 18256XJ8u2g
Thu 13 Sep 13:41:18 BST 2018 409 299.55 XLON 18256XJ8u2i
Thu 13 Sep 13:41:18 BST 2018 2109 299.55 XLON 18256XJ8u2a
Thu 13 Sep 13:41:18 BST 2018 4 299.55 XLON 18256XJ8u2e
Thu 13 Sep 13:41:16 BST 2018 3376 299.60 XLON 18256XJ8u1k
Thu 13 Sep 13:41:16 BST 2018 26 299.65 XLON 18256XJ8u1n
Thu 13 Sep 13:41:16 BST 2018 15 299.65 XLON 18256XJ8u1l
Thu 13 Sep 13:41:16 BST 2018 2509 299.65 XLON 18256XJ8u1i
Thu 13 Sep 13:41:16 BST 2018 561 299.65 CHIX 18256XJ8u1o
Thu 13 Sep 13:41:16 BST 2018 494 299.65 CHIX 18256XJ8u1m
Thu 13 Sep 13:41:16 BST 2018 508 299.65 CHIX 18256XJ8u1j
Thu 13 Sep 13:41:16 BST 2018 232 299.65 BATE 18256XJ8u1g
Thu 13 Sep 13:41:16 BST 2018 524 299.65 CHIX 18256XJ8u1h
Thu 13 Sep 13:39:37 BST 2018 511 299.40 XLON 18256XJ8tvf
Thu 13 Sep 13:39:37 BST 2018 3239 299.40 XLON 18256XJ8tvd
Thu 13 Sep 13:39:37 BST 2018 570 299.45 XLON 18256XJ8tvg
Thu 13 Sep 13:39:37 BST 2018 89 299.45 XLON 18256XJ8tvi
Thu 13 Sep 13:39:37 BST 2018 126 299.45 XLON 18256XJ8tvh
Thu 13 Sep 13:39:37 BST 2018 1399 299.45 XLON 18256XJ8tvc
Thu 13 Sep 13:39:37 BST 2018 609 299.45 CHIX 18256XJ8tve
Thu 13 Sep 13:39:37 BST 2018 523 299.45 CHIX 18256XJ8tvb
Thu 13 Sep 13:39:37 BST 2018 571 299.45 CHIX 18256XJ8tva
Thu 13 Sep 13:38:49 BST 2018 523 299.35 CHIX 18256XJ8trh
Thu 13 Sep 13:38:49 BST 2018 738 299.35 XLON 18256XJ8trg
Thu 13 Sep 13:38:49 BST 2018 634 299.35 CHIX 18256XJ8trf
Thu 13 Sep 13:38:49 BST 2018 1691 299.35 XLON 18256XJ8tre
Thu 13 Sep 13:38:02 BST 2018 610 299.10 CHIX 18256XJ8tot
Thu 13 Sep 13:38:02 BST 2018 520 299.10 CHIX 18256XJ8tos
Thu 13 Sep 13:38:02 BST 2018 1159 299.10 XLON 18256XJ8too
Thu 13 Sep 13:38:02 BST 2018 24 299.10 XLON 18256XJ8tor
Thu 13 Sep 13:38:02 BST 2018 1625 299.10 XLON 18256XJ8toq
Thu 13 Sep 13:38:02 BST 2018 1823 299.15 XLON 18256XJ8tom
Thu 13 Sep 13:38:02 BST 2018 2668 299.15 XLON 18256XJ8tol
Thu 13 Sep 13:38:02 BST 2018 76 299.15 XLON 18256XJ8tok
Thu 13 Sep 13:38:02 BST 2018 252 299.15 BATE 18256XJ8top
Thu 13 Sep 13:38:02 BST 2018 1122 299.15 CHIX 18256XJ8ton
Thu 13 Sep 13:36:34 BST 2018 353 298.75 XLON 18256XJ8tfy
Thu 13 Sep 13:36:34 BST 2018 1175 298.75 XLON 18256XJ8tfx
Thu 13 Sep 13:36:34 BST 2018 1384 298.75 XLON 18256XJ8tfw
Thu 13 Sep 13:36:34 BST 2018 1190 298.75 CHIX 18256XJ8tg4
Thu 13 Sep 13:36:34 BST 2018 268 298.75 BATE 18256XJ8tfv
Thu 13 Sep 13:36:19 BST 2018 441 298.85 CHIX 18256XJ8tf8
Thu 13 Sep 13:36:18 BST 2018 1537 298.85 XLON 18256XJ8tf6
Thu 13 Sep 13:36:04 BST 2018 138 298.75 CHIX 18256XJ8tej
Thu 13 Sep 13:36:04 BST 2018 393 298.75 CHIX 18256XJ8tei
Thu 13 Sep 13:36:04 BST 2018 497 298.75 XLON 18256XJ8teh
Thu 13 Sep 13:36:04 BST 2018 524 298.75 CHIX 18256XJ8teg
Thu 13 Sep 13:36:04 BST 2018 2018 298.75 XLON 18256XJ8ted
Thu 13 Sep 13:36:04 BST 2018 447 298.75 XLON 18256XJ8tef
Thu 13 Sep 13:36:04 BST 2018 1385 298.75 XLON 18256XJ8teb
Thu 13 Sep 13:36:04 BST 2018 168 298.75 XLON 18256XJ8te8
Thu 13 Sep 13:36:02 BST 2018 962 298.80 CHIX 18256XJ8te2
Thu 13 Sep 13:36:02 BST 2018 76 298.80 CHIX 18256XJ8te1
Thu 13 Sep 13:36:02 BST 2018 524 298.80 CHIX 18256XJ8te0
Thu 13 Sep 13:36:02 BST 2018 524 298.85 CHIX 18256XJ8tdz
Thu 13 Sep 13:36:02 BST 2018 524 298.85 CHIX 18256XJ8tdy
Thu 13 Sep 13:36:02 BST 2018 622 298.85 CHIX 18256XJ8tdv
Thu 13 Sep 13:36:02 BST 2018 676 298.80 XLON 18256XJ8tdx
Thu 13 Sep 13:36:02 BST 2018 884 298.85 XLON 18256XJ8tdw
Thu 13 Sep 13:36:02 BST 2018 99 298.85 XLON 18256XJ8tdu
Thu 13 Sep 13:36:02 BST 2018 642 298.85 XLON 18256XJ8tdt
Thu 13 Sep 13:36:02 BST 2018 1659 298.85 XLON 18256XJ8tds
Thu 13 Sep 13:35:50 BST 2018 635 298.95 CHIX 18256XJ8tc7
Thu 13 Sep 13:35:22 BST 2018 126 298.95 XLON 18256XJ8tao
Thu 13 Sep 13:35:22 BST 2018 31 298.95 XLON 18256XJ8tan
Thu 13 Sep 13:35:22 BST 2018 1328 298.95 XLON 18256XJ8tam
Thu 13 Sep 13:35:22 BST 2018 339 298.95 CHIX 18256XJ8taq
Thu 13 Sep 13:35:22 BST 2018 543 298.95 CHIX 18256XJ8tap
Thu 13 Sep 13:34:26 BST 2018 22 298.80 CHIX 18256XJ8t7w
Thu 13 Sep 13:34:13 BST 2018 10 298.95 XLON 18256XJ8t6t
Thu 13 Sep 13:34:13 BST 2018 202 298.95 CHIX 18256XJ8t6s
Thu 13 Sep 13:34:13 BST 2018 390 298.95 CHIX 18256XJ8t6r
Thu 13 Sep 13:34:00 BST 2018 258 298.95 BATE 18256XJ8t6e
Thu 13 Sep 13:34:00 BST 2018 1149 298.95 CHIX 18256XJ8t6d
Thu 13 Sep 13:34:00 BST 2018 2811 298.95 XLON 18256XJ8t6b
Thu 13 Sep 13:34:00 BST 2018 326 299.00 CHIX 18256XJ8t6a
Thu 13 Sep 13:33:53 BST 2018 523 299.05 CHIX 18256XJ8t5z
Thu 13 Sep 13:33:53 BST 2018 1271 299.05 XLON 18256XJ8t5y
Thu 13 Sep 13:33:50 BST 2018 103 299.10 XLON 18256XJ8t5m
Thu 13 Sep 13:33:46 BST 2018 17 299.15 CHIX 18256XJ8t5e
Thu 13 Sep 13:33:46 BST 2018 17 299.15 CHIX 18256XJ8t5d
Thu 13 Sep 13:33:46 BST 2018 4338 299.15 XLON 18256XJ8t5c
Thu 13 Sep 13:33:46 BST 2018 2000 299.15 XLON 18256XJ8t5b
Thu 13 Sep 13:33:44 BST 2018 32 299.20 XLON 18256XJ8t58
Thu 13 Sep 13:33:44 BST 2018 4299 299.20 XLON 18256XJ8t57
Thu 13 Sep 13:33:44 BST 2018 394 299.20 BATE 18256XJ8t54
Thu 13 Sep 13:33:44 BST 2018 217 299.20 CHIX 18256XJ8t56
Thu 13 Sep 13:33:44 BST 2018 1755 299.20 CHIX 18256XJ8t55
Thu 13 Sep 13:33:29 BST 2018 376 299.25 CHIX 18256XJ8t4e
Thu 13 Sep 13:33:29 BST 2018 295 299.25 CHIX 18256XJ8t4h
Thu 13 Sep 13:33:29 BST 2018 436 299.25 CHIX 18256XJ8t4g
Thu 13 Sep 13:33:29 BST 2018 163 299.25 XLON 18256XJ8t4i
Thu 13 Sep 13:33:29 BST 2018 1079 299.25 XLON 18256XJ8t4f
Thu 13 Sep 13:33:21 BST 2018 1500 299.30 XLON 18256XJ8t3z
Thu 13 Sep 13:33:06 BST 2018 449 299.35 CHIX 18256XJ8t2w
Thu 13 Sep 13:33:06 BST 2018 523 299.35 CHIX 18256XJ8t2v
Thu 13 Sep 13:33:06 BST 2018 258 299.35 CHIX 18256XJ8t2t
Thu 13 Sep 13:33:06 BST 2018 1069 299.35 XLON 18256XJ8t2q
Thu 13 Sep 13:33:06 BST 2018 359 299.35 XLON 18256XJ8t2r
Thu 13 Sep 13:33:06 BST 2018 19 299.35 XLON 18256XJ8t2p
Thu 13 Sep 13:33:06 BST 2018 252 299.35 XLON 18256XJ8t2o
Thu 13 Sep 13:33:06 BST 2018 151 299.40 CHIX 18256XJ8t2n
Thu 13 Sep 13:33:06 BST 2018 234 299.40 CHIX 18256XJ8t2m
Thu 13 Sep 13:32:10 BST 2018 483 299.30 XLON 18256XJ8swx
Thu 13 Sep 13:32:10 BST 2018 583 299.30 XLON 18256XJ8sww
Thu 13 Sep 13:32:10 BST 2018 194 299.30 XLON 18256XJ8swq
Thu 13 Sep 13:32:10 BST 2018 373 299.30 XLON 18256XJ8swu
Thu 13 Sep 13:32:10 BST 2018 49 299.30 XLON 18256XJ8swt
Thu 13 Sep 13:32:10 BST 2018 1899 299.30 XLON 18256XJ8sws
Thu 13 Sep 13:32:10 BST 2018 523 299.30 CHIX 18256XJ8swv
Thu 13 Sep 13:32:10 BST 2018 515 299.30 CHIX 18256XJ8swp
Thu 13 Sep 13:32:10 BST 2018 523 299.30 CHIX 18256XJ8swr
Thu 13 Sep 13:31:55 BST 2018 22 299.35 CHIX 18256XJ8svv
Thu 13 Sep 13:31:55 BST 2018 501 299.35 CHIX 18256XJ8svu
Thu 13 Sep 13:31:55 BST 2018 376 299.40 CHIX 18256XJ8svt
Thu 13 Sep 13:31:55 BST 2018 55 299.35 XLON 18256XJ8svs
Thu 13 Sep 13:31:55 BST 2018 1009 299.35 XLON 18256XJ8svr
Thu 13 Sep 13:31:52 BST 2018 750 299.40 BATE 18256XJ8svq
Thu 13 Sep 13:31:52 BST 2018 637 299.40 CHIX 18256XJ8svp
Thu 13 Sep 13:31:36 BST 2018 1608 299.15 CHIX 18256XJ8sv6
Thu 13 Sep 13:31:36 BST 2018 1500 299.15 XLON 18256XJ8sv5
Thu 13 Sep 13:30:39 BST 2018 524 298.75 CHIX 18256XJ8sq0
Thu 13 Sep 13:30:39 BST 2018 882 298.75 XLON 18256XJ8spz
Thu 13 Sep 13:30:02 BST 2018 668 298.45 XLON 18256XJ8sl6
Thu 13 Sep 13:30:02 BST 2018 90 298.45 XLON 18256XJ8sl0
Thu 13 Sep 13:30:02 BST 2018 311 298.50 CHIX 18256XJ8skz
Thu 13 Sep 13:30:02 BST 2018 1211 298.50 XLON 18256XJ8sky
Thu 13 Sep 13:30:01 BST 2018 340 298.45 CHIX 18256XJ8skx
Thu 13 Sep 13:30:01 BST 2018 1012 298.55 XLON 18256XJ8skt
Thu 13 Sep 13:30:01 BST 2018 426 298.55 XLON 18256XJ8sks
Thu 13 Sep 13:30:01 BST 2018 1 298.55 XLON 18256XJ8skp
Thu 13 Sep 13:30:01 BST 2018 395 298.55 CHIX 18256XJ8skw
Thu 13 Sep 13:30:01 BST 2018 625 298.50 CHIX 18256XJ8skv
Thu 13 Sep 13:30:01 BST 2018 83 298.50 CHIX 18256XJ8skq
Thu 13 Sep 13:30:01 BST 2018 524 298.50 CHIX 18256XJ8sko
Thu 13 Sep 13:30:01 BST 2018 524 298.55 CHIX 18256XJ8skl
Thu 13 Sep 13:30:01 BST 2018 524 298.55 CHIX 18256XJ8ski
Thu 13 Sep 13:30:01 BST 2018 706 298.55 XLON 18256XJ8skm
Thu 13 Sep 13:30:01 BST 2018 668 298.50 XLON 18256XJ8skk
Thu 13 Sep 13:30:01 BST 2018 370 298.55 XLON 18256XJ8skj
Thu 13 Sep 13:30:01 BST 2018 524 298.50 XLON 18256XJ8skn
Thu 13 Sep 13:30:01 BST 2018 455 298.55 XLON 18256XJ8skd
Thu 13 Sep 13:30:01 BST 2018 445 298.55 XLON 18256XJ8skg
Thu 13 Sep 13:29:07 BST 2018 607 298.50 CHIX 18256XJ8sgs
Thu 13 Sep 13:29:07 BST 2018 1 298.50 XLON 18256XJ8sgr
Thu 13 Sep 13:28:35 BST 2018 401 298.40 CHIX 18256XJ8sfw
Thu 13 Sep 13:28:26 BST 2018 73 298.35 XLON 18256XJ8sfg
Thu 13 Sep 13:28:26 BST 2018 1493 298.35 XLON 18256XJ8sfb
Thu 13 Sep 13:28:26 BST 2018 22 298.35 XLON 18256XJ8sff
Thu 13 Sep 13:28:26 BST 2018 559 298.35 XLON 18256XJ8sfe
Thu 13 Sep 13:28:26 BST 2018 546 298.35 XLON 18256XJ8sfd
Thu 13 Sep 13:28:26 BST 2018 583 298.35 XLON 18256XJ8sf8
Thu 13 Sep 13:28:26 BST 2018 44 298.40 XLON 18256XJ8sfc
Thu 13 Sep 13:28:26 BST 2018 1551 298.40 XLON 18256XJ8sf6
Thu 13 Sep 13:28:26 BST 2018 1343 298.40 XLON 18256XJ8sf5
Thu 13 Sep 13:28:26 BST 2018 997 298.40 XLON 18256XJ8sf9
Thu 13 Sep 13:28:26 BST 2018 525 298.40 CHIX 18256XJ8sfa
Thu 13 Sep 13:28:26 BST 2018 548 298.40 CHIX 18256XJ8sf7
Thu 13 Sep 13:27:27 BST 2018 750 298.50 XLON 18256XJ8scc
Thu 13 Sep 13:27:27 BST 2018 103 298.50 BATE 18256XJ8scb
Thu 13 Sep 13:27:27 BST 2018 120 298.50 BATE 18256XJ8sca
Thu 13 Sep 13:27:27 BST 2018 500 298.50 BATE 18256XJ8sc9
Thu 13 Sep 13:27:27 BST 2018 900 298.50 BATE 18256XJ8sc8
Thu 13 Sep 13:27:27 BST 2018 787 298.50 BATE 18256XJ8sc7
Thu 13 Sep 13:27:27 BST 2018 677 298.50 BATE 18256XJ8sc6
Thu 13 Sep 13:27:27 BST 2018 563 298.50 CHIX 18256XJ8sc5
Thu 13 Sep 13:27:27 BST 2018 4330 298.45 XLON 18256XJ8sbz
Thu 13 Sep 13:27:27 BST 2018 386 298.45 XLON 18256XJ8sc4
Thu 13 Sep 13:27:27 BST 2018 4804 298.45 XLON 18256XJ8sc2
Thu 13 Sep 13:27:27 BST 2018 397 298.45 BATE 18256XJ8sc0
Thu 13 Sep 13:27:27 BST 2018 371 298.45 CHIX 18256XJ8sc3
Thu 13 Sep 13:27:27 BST 2018 1769 298.45 CHIX 18256XJ8sc1
Thu 13 Sep 13:27:14 BST 2018 936 298.50 BATE 18256XJ8sbg
Thu 13 Sep 13:27:14 BST 2018 2953 298.50 XLON 18256XJ8sbf
Thu 13 Sep 13:27:14 BST 2018 537 298.50 XLON 18256XJ8sbe
Thu 13 Sep 13:27:13 BST 2018 561 298.50 XLON 18256XJ8sbd
Thu 13 Sep 13:27:13 BST 2018 530 298.50 XLON 18256XJ8sbc
Thu 13 Sep 13:25:50 BST 2018 514 298.40 CHIX 18256XJ8s6q
Thu 13 Sep 13:25:50 BST 2018 514 298.40 XLON 18256XJ8s6p
Thu 13 Sep 13:25:41 BST 2018 523 298.40 CHIX 18256XJ8s62
Thu 13 Sep 13:25:41 BST 2018 523 298.40 XLON 18256XJ8s61
Thu 13 Sep 13:25:13 BST 2018 404 298.35 CHIX 18256XJ8s41
Thu 13 Sep 13:25:01 BST 2018 625 298.30 CHIX 18256XJ8s3g
Thu 13 Sep 13:23:17 BST 2018 420 298.40 CHIX 18256XJ8ruy
Thu 13 Sep 13:23:16 BST 2018 212 298.40 BATE 18256XJ8rux
Thu 13 Sep 13:23:16 BST 2018 2309 298.40 XLON 18256XJ8ruw
Thu 13 Sep 13:22:46 BST 2018 175 298.40 CHIX 18256XJ8rs5
Thu 13 Sep 13:22:46 BST 2018 1090 298.40 CHIX 18256XJ8rs4
Thu 13 Sep 13:22:46 BST 2018 2779 298.40 XLON 18256XJ8rs3
Thu 13 Sep 13:22:46 BST 2018 314 298.40 XLON 18256XJ8rs2
Thu 13 Sep 13:22:46 BST 2018 284 298.40 BATE 18256XJ8rs1
Thu 13 Sep 13:22:46 BST 2018 257 298.45 CHIX 18256XJ8rs0
Thu 13 Sep 13:22:46 BST 2018 524 298.45 CHIX 18256XJ8rrz
Thu 13 Sep 13:22:46 BST 2018 2520 298.45 XLON 18256XJ8rry
Thu 13 Sep 13:22:46 BST 2018 6 298.45 XLON 18256XJ8rrx
Thu 13 Sep 13:22:46 BST 2018 377 298.45 XLON 18256XJ8rrw
Thu 13 Sep 13:22:29 BST 2018 783 298.60 CHIX 18256XJ8rre
Thu 13 Sep 13:22:29 BST 2018 890 298.65 CHIX 18256XJ8rrd
Thu 13 Sep 13:22:29 BST 2018 200 298.65 BATE 18256XJ8rrb
Thu 13 Sep 13:22:29 BST 2018 751 298.65 XLON 18256XJ8rrc
Thu 13 Sep 13:22:29 BST 2018 2175 298.65 XLON 18256XJ8rra
Thu 13 Sep 13:22:29 BST 2018 189 298.65 XLON 18256XJ8rr9
Thu 13 Sep 13:22:29 BST 2018 2400 298.65 XLON 18256XJ8rr8
Thu 13 Sep 13:22:16 BST 2018 524 298.65 CHIX 18256XJ8rqh
Thu 13 Sep 13:22:16 BST 2018 1424 298.65 XLON 18256XJ8rqg
Thu 13 Sep 13:22:16 BST 2018 900 298.65 XLON 18256XJ8rqf
Thu 13 Sep 13:20:59 BST 2018 485 298.30 XLON 18256XJ8rmz
Thu 13 Sep 13:20:59 BST 2018 258 298.30 XLON 18256XJ8rmy
Thu 13 Sep 13:20:59 BST 2018 1584 298.30 XLON 18256XJ8rmx
Thu 13 Sep 13:20:59 BST 2018 316 298.30 XLON 18256XJ8rmw
Thu 13 Sep 13:20:59 BST 2018 525 298.30 CHIX 18256XJ8rmv
Thu 13 Sep 13:20:47 BST 2018 409 298.30 CHIX 18256XJ8rmd
Thu 13 Sep 13:20:47 BST 2018 72 298.30 CHIX 18256XJ8rmc
Thu 13 Sep 13:20:47 BST 2018 334 298.30 XLON 18256XJ8rm9
Thu 13 Sep 13:20:47 BST 2018 2 298.30 XLON 18256XJ8rmb
Thu 13 Sep 13:20:47 BST 2018 77 298.30 XLON 18256XJ8rma
Thu 13 Sep 13:20:28 BST 2018 63 298.30 XLON 18256XJ8rlh
Thu 13 Sep 13:19:01 BST 2018 24 298.10 XLON 18256XJ8rhg
Thu 13 Sep 13:18:27 BST 2018 370 298.20 BATE 18256XJ8rep
Thu 13 Sep 13:18:27 BST 2018 1646 298.20 CHIX 18256XJ8reo
Thu 13 Sep 13:18:27 BST 2018 923 298.20 XLON 18256XJ8ren
Thu 13 Sep 13:18:27 BST 2018 3104 298.20 XLON 18256XJ8rem
Thu 13 Sep 13:18:00 BST 2018 227 298.25 CHIX 18256XJ8rcs
Thu 13 Sep 13:18:00 BST 2018 993 298.25 CHIX 18256XJ8rcr
Thu 13 Sep 13:18:00 BST 2018 223 298.25 BATE 18256XJ8rcq
Thu 13 Sep 13:18:00 BST 2018 2430 298.25 XLON 18256XJ8rcl
Thu 13 Sep 13:18:00 BST 2018 2556 298.25 XLON 18256XJ8rco
Thu 13 Sep 13:17:02 BST 2018 139 298.40 XLON 18256XJ8r8s
Thu 13 Sep 13:17:02 BST 2018 1250 298.40 XLON 18256XJ8r8p
Thu 13 Sep 13:17:02 BST 2018 3487 298.40 XLON 18256XJ8r8o
Thu 13 Sep 13:17:02 BST 2018 3601 298.40 XLON 18256XJ8r8m
Thu 13 Sep 13:17:02 BST 2018 261 298.40 CHIX 18256XJ8r8r
Thu 13 Sep 13:17:02 BST 2018 264 298.40 CHIX 18256XJ8r8q
Thu 13 Sep 13:17:02 BST 2018 1471 298.40 CHIX 18256XJ8r8n
Thu 13 Sep 13:17:02 BST 2018 330 298.40 BATE 18256XJ8r8j
Thu 13 Sep 13:17:02 BST 2018 622 298.40 XLON 18256XJ8r8l
Thu 13 Sep 13:17:02 BST 2018 921 298.40 XLON 18256XJ8r8k
Thu 13 Sep 13:16:06 BST 2018 1348 298.30 CHIX 18256XJ8r5u
Thu 13 Sep 13:16:06 BST 2018 303 298.30 BATE 18256XJ8r5s
Thu 13 Sep 13:16:06 BST 2018 3296 298.30 XLON 18256XJ8r5r
Thu 13 Sep 13:16:06 BST 2018 80 298.30 XLON 18256XJ8r5q
Thu 13 Sep 13:14:57 BST 2018 393 298.00 CHIX 18256XJ8r1g
Thu 13 Sep 13:13:54 BST 2018 1707 298.05 XLON 18256XJ8qy6
Thu 13 Sep 13:13:54 BST 2018 99 298.05 XLON 18256XJ8qy5
Thu 13 Sep 13:13:54 BST 2018 401 298.05 XLON 18256XJ8qy4
Thu 13 Sep 13:13:54 BST 2018 1461 298.05 XLON 18256XJ8qy3
Thu 13 Sep 13:13:54 BST 2018 862 298.05 CHIX 18256XJ8qy1
Thu 13 Sep 13:13:54 BST 2018 194 298.05 BATE 18256XJ8qy2
Thu 13 Sep 13:13:54 BST 2018 621 298.10 CHIX 18256XJ8qxx
Thu 13 Sep 13:13:29 BST 2018 1659 298.10 XLON 18256XJ8qvw
Thu 13 Sep 13:13:29 BST 2018 208 298.15 BATE 18256XJ8qvt
Thu 13 Sep 13:13:29 BST 2018 925 298.15 CHIX 18256XJ8qvu
Thu 13 Sep 13:13:29 BST 2018 2790 298.15 XLON 18256XJ8qvv
Thu 13 Sep 13:13:29 BST 2018 2264 298.15 XLON 18256XJ8qvr
Thu 13 Sep 13:13:29 BST 2018 1417 298.15 XLON 18256XJ8qvs
Thu 13 Sep 13:13:27 BST 2018 135 298.20 XLON 18256XJ8qvo
Thu 13 Sep 13:12:17 BST 2018 1763 298.25 CHIX 18256XJ8qq7
Thu 13 Sep 13:12:17 BST 2018 396 298.25 BATE 18256XJ8qq8
Thu 13 Sep 13:12:17 BST 2018 4315 298.25 XLON 18256XJ8qq6
Thu 13 Sep 13:11:07 BST 2018 1319 298.40 XLON 18256XJ8qnp
Thu 13 Sep 13:11:00 BST 2018 1430 298.45 XLON 18256XJ8qmt
Thu 13 Sep 13:11:00 BST 2018 554 298.45 XLON 18256XJ8qms
Thu 13 Sep 13:10:04 BST 2018 6014 298.30 XLON 18256XJ8qhl
Thu 13 Sep 13:10:04 BST 2018 2755 298.30 CHIX 18256XJ8qhk
Thu 13 Sep 13:10:04 BST 2018 731 298.30 XLON 18256XJ8qhj
Thu 13 Sep 13:10:04 BST 2018 368 298.35 CHIX 18256XJ8qhi
Thu 13 Sep 13:10:04 BST 2018 1372 298.35 XLON 18256XJ8qhh
Thu 13 Sep 13:10:04 BST 2018 193 298.35 CHIX 18256XJ8qhg
Thu 13 Sep 13:09:41 BST 2018 1082 298.35 XLON 18256XJ8qef
Thu 13 Sep 13:09:41 BST 2018 724 298.35 XLON 18256XJ8qee
Thu 13 Sep 13:09:41 BST 2018 718 298.40 CHIX 18256XJ8qeb
Thu 13 Sep 13:09:41 BST 2018 949 298.40 XLON 18256XJ8qed
Thu 13 Sep 13:08:37 BST 2018 1483 298.45 CHIX 18256XJ8q83
Thu 13 Sep 13:08:37 BST 2018 333 298.45 BATE 18256XJ8q82
Thu 13 Sep 13:08:37 BST 2018 3632 298.45 XLON 18256XJ8q81
Thu 13 Sep 13:08:25 BST 2018 300 298.55 XLON 18256XJ8q7c
Thu 13 Sep 13:08:25 BST 2018 1900 298.55 XLON 18256XJ8q7a
Thu 13 Sep 13:08:25 BST 2018 1643 298.55 XLON 18256XJ8q78
Thu 13 Sep 13:08:25 BST 2018 353 298.55 BATE 18256XJ8q79
Thu 13 Sep 13:08:25 BST 2018 1571 298.55 CHIX 18256XJ8q7b
Thu 13 Sep 13:08:02 BST 2018 3 298.60 XLON 18256XJ8q61
Thu 13 Sep 13:07:25 BST 2018 441 298.60 CHIX 18256XJ8q3n
Thu 13 Sep 13:07:15 BST 2018 586 298.65 CHIX 18256XJ8q34
Thu 13 Sep 13:07:15 BST 2018 1440 298.65 XLON 18256XJ8q33
Thu 13 Sep 13:06:52 BST 2018 809 298.65 CHIX 18256XJ8q1q
Thu 13 Sep 13:06:52 BST 2018 2162 298.65 XLON 18256XJ8q1p
Thu 13 Sep 13:06:52 BST 2018 1874 298.65 XLON 18256XJ8q1o
Thu 13 Sep 13:06:52 BST 2018 586 298.70 CHIX 18256XJ8q1n
Thu 13 Sep 13:06:52 BST 2018 15 298.70 XLON 18256XJ8q1m
Thu 13 Sep 13:06:52 BST 2018 2198 298.70 XLON 18256XJ8q1l
Thu 13 Sep 13:06:52 BST 2018 1541 298.70 XLON 18256XJ8q1k
Thu 13 Sep 13:06:52 BST 2018 1742 298.75 XLON 18256XJ8q1g
Thu 13 Sep 13:06:52 BST 2018 653 298.75 CHIX 18256XJ8q1i
Thu 13 Sep 13:06:52 BST 2018 565 298.75 CHIX 18256XJ8q1h
Thu 13 Sep 13:06:38 BST 2018 187 298.85 XLON 18256XJ8q0c
Thu 13 Sep 13:06:38 BST 2018 197 298.85 XLON 18256XJ8q0b
Thu 13 Sep 13:06:38 BST 2018 291 298.85 CHIX 18256XJ8q0a
Thu 13 Sep 13:06:38 BST 2018 798 298.85 CHIX 18256XJ8q08
Thu 13 Sep 13:06:38 BST 2018 388 298.85 CHIX 18256XJ8q09
Thu 13 Sep 13:06:38 BST 2018 1804 298.85 XLON 18256XJ8q07
Thu 13 Sep 13:06:38 BST 2018 127 298.85 XLON 18256XJ8q06
Thu 13 Sep 13:06:22 BST 2018 524 298.95 CHIX 18256XJ8pzk
Thu 13 Sep 13:06:22 BST 2018 574 298.95 XLON 18256XJ8pzo
Thu 13 Sep 13:06:22 BST 2018 523 299.00 CHIX 18256XJ8pzj
Thu 13 Sep 13:06:22 BST 2018 221 299.00 CHIX 18256XJ8pzi
Thu 13 Sep 13:06:22 BST 2018 441 299.00 CHIX 18256XJ8pzg
Thu 13 Sep 13:06:22 BST 2018 523 299.00 CHIX 18256XJ8pzf
Thu 13 Sep 13:06:22 BST 2018 147 299.00 CHIX 18256XJ8pzh
Thu 13 Sep 13:06:22 BST 2018 370 299.00 XLON 18256XJ8pzn
Thu 13 Sep 13:06:22 BST 2018 673 299.00 XLON 18256XJ8pzm
Thu 13 Sep 13:06:22 BST 2018 197 299.00 XLON 18256XJ8pzl
Thu 13 Sep 13:06:22 BST 2018 686 299.05 CHIX 18256XJ8pze
Thu 13 Sep 13:06:22 BST 2018 573 299.05 CHIX 18256XJ8pzd
Thu 13 Sep 13:06:22 BST 2018 214 299.05 CHIX 18256XJ8pzc
Thu 13 Sep 13:06:22 BST 2018 523 299.05 CHIX 18256XJ8pza
Thu 13 Sep 13:06:22 BST 2018 547 299.05 CHIX 18256XJ8pz4
Thu 13 Sep 13:06:22 BST 2018 1828 299.05 XLON 18256XJ8pzb
Thu 13 Sep 13:06:22 BST 2018 161 299.05 XLON 18256XJ8pz7
Thu 13 Sep 13:06:22 BST 2018 4249 299.05 XLON 18256XJ8pz6
Thu 13 Sep 13:06:22 BST 2018 5 299.05 XLON 18256XJ8pz9
Thu 13 Sep 13:06:22 BST 2018 1367 299.05 XLON 18256XJ8pz8
Thu 13 Sep 13:06:22 BST 2018 1197 299.05 XLON 18256XJ8pz5
Thu 13 Sep 13:04:38 BST 2018 1954 299.10 XLON 18256XJ8psj
Thu 13 Sep 13:04:38 BST 2018 732 299.10 CHIX 18256XJ8psi
Thu 13 Sep 13:03:54 BST 2018 592 299.05 XLON 18256XJ8pp4
Thu 13 Sep 13:03:54 BST 2018 1920 299.05 XLON 18256XJ8pp3
Thu 13 Sep 13:03:54 BST 2018 1 299.10 XLON 18256XJ8pp2
Thu 13 Sep 13:03:54 BST 2018 1499 299.10 XLON 18256XJ8pp1
Thu 13 Sep 13:03:54 BST 2018 2083 299.10 XLON 18256XJ8pp0
Thu 13 Sep 13:03:54 BST 2018 585 299.10 CHIX 18256XJ8poz
Thu 13 Sep 13:01:15 BST 2018 1301 298.75 CHIX 18256XJ8pbp
Thu 13 Sep 13:01:15 BST 2018 292 298.75 BATE 18256XJ8pbn
Thu 13 Sep 13:01:15 BST 2018 3185 298.75 XLON 18256XJ8pbj
Thu 13 Sep 13:01:15 BST 2018 1044 298.75 XLON 18256XJ8pbo
Thu 13 Sep 13:01:13 BST 2018 586 298.90 CHIX 18256XJ8pbf
Thu 13 Sep 13:01:13 BST 2018 524 298.90 CHIX 18256XJ8pbe
Thu 13 Sep 13:01:13 BST 2018 339 298.90 XLON 18256XJ8pb6
Thu 13 Sep 13:01:13 BST 2018 194 298.90 XLON 18256XJ8pbd
Thu 13 Sep 13:01:13 BST 2018 585 298.90 XLON 18256XJ8pb4
Thu 13 Sep 13:01:13 BST 2018 1348 298.90 XLON 18256XJ8pbc
Thu 13 Sep 13:01:13 BST 2018 1052 298.90 XLON 18256XJ8pbb
Thu 13 Sep 13:01:13 BST 2018 487 298.95 XLON 18256XJ8pb7
Thu 13 Sep 13:01:13 BST 2018 651 298.95 CHIX 18256XJ8pba
Thu 13 Sep 13:01:13 BST 2018 10 298.95 CHIX 18256XJ8pb9
Thu 13 Sep 13:01:13 BST 2018 524 298.95 CHIX 18256XJ8pb8
Thu 13 Sep 13:01:13 BST 2018 1 299.00 XLON 18256XJ8pb5
Thu 13 Sep 13:01:13 BST 2018 1 299.00 XLON 18256XJ8pb3
Thu 13 Sep 13:01:13 BST 2018 541 299.00 XLON 18256XJ8pb1
Thu 13 Sep 13:01:13 BST 2018 523 299.00 CHIX 18256XJ8pb2
Thu 13 Sep 13:00:54 BST 2018 446 299.00 XLON 18256XJ8p8u
Thu 13 Sep 13:00:54 BST 2018 616 299.00 XLON 18256XJ8p8t
Thu 13 Sep 13:00:30 BST 2018 523 299.00 XLON 18256XJ8p6h
Thu 13 Sep 13:00:30 BST 2018 111 299.00 XLON 18256XJ8p6g
Thu 13 Sep 13:00:30 BST 2018 718 299.00 XLON 18256XJ8p6f
Thu 13 Sep 13:00:30 BST 2018 418 299.00 XLON 18256XJ8p6e
Thu 13 Sep 13:00:30 BST 2018 412 299.00 CHIX 18256XJ8p6d
Thu 13 Sep 13:00:30 BST 2018 756 299.05 CHIX 18256XJ8p6c
Thu 13 Sep 13:00:30 BST 2018 2017 299.05 XLON 18256XJ8p6b
Thu 13 Sep 12:59:50 BST 2018 292 299.05 XLON 18256XJ8p3o
Thu 13 Sep 12:59:50 BST 2018 2323 299.05 XLON 18256XJ8p3m
Thu 13 Sep 12:59:50 BST 2018 523 299.05 CHIX 18256XJ8p3n
Thu 13 Sep 12:59:50 BST 2018 357 299.05 XLON 18256XJ8p3l
Thu 13 Sep 12:59:50 BST 2018 322 299.05 XLON 18256XJ8p3k
Thu 13 Sep 12:59:50 BST 2018 885 299.05 XLON 18256XJ8p3j
Thu 13 Sep 12:59:25 BST 2018 570 299.10 XLON 18256XJ8p1w
Thu 13 Sep 12:59:25 BST 2018 523 299.10 CHIX 18256XJ8p1s
Thu 13 Sep 12:59:23 BST 2018 112 299.15 XLON 18256XJ8p1i
Thu 13 Sep 12:59:23 BST 2018 577 299.10 XLON 18256XJ8p1h
Thu 13 Sep 12:59:23 BST 2018 303 299.10 XLON 18256XJ8p1g
Thu 13 Sep 12:59:23 BST 2018 719 299.10 XLON 18256XJ8p1f
Thu 13 Sep 12:59:23 BST 2018 273 299.15 CHIX 18256XJ8p1e
Thu 13 Sep 12:59:18 BST 2018 427 299.20 XLON 18256XJ8p10
Thu 13 Sep 12:59:18 BST 2018 1320 299.25 XLON 18256XJ8p0z
Thu 13 Sep 12:59:18 BST 2018 539 299.25 CHIX 18256XJ8p11
Thu 13 Sep 12:57:58 BST 2018 598 299.25 CHIX 18256XJ8ox3
Thu 13 Sep 12:57:58 BST 2018 1596 299.25 XLON 18256XJ8ox2
Thu 13 Sep 12:56:39 BST 2018 750 299.20 CHIX 18256XJ8oso
Thu 13 Sep 12:56:39 BST 2018 2004 299.20 XLON 18256XJ8osn
Thu 13 Sep 12:55:54 BST 2018 123 299.60 XLON 18256XJ8oqc
Thu 13 Sep 12:55:54 BST 2018 1500 299.60 XLON 18256XJ8oqb
Thu 13 Sep 12:55:54 BST 2018 1009 299.60 XLON 18256XJ8oq9
Thu 13 Sep 12:55:54 BST 2018 3044 299.60 XLON 18256XJ8oqa
Thu 13 Sep 12:55:54 BST 2018 2235 299.60 XLON 18256XJ8oq8
Thu 13 Sep 12:55:53 BST 2018 66 299.65 CHIX 18256XJ8oq7
Thu 13 Sep 12:55:53 BST 2018 2652 299.65 XLON 18256XJ8oq4
Thu 13 Sep 12:55:53 BST 2018 891 299.65 CHIX 18256XJ8oq6
Thu 13 Sep 12:55:53 BST 2018 427 299.65 XLON 18256XJ8oq1
Thu 13 Sep 12:55:53 BST 2018 215 299.65 BATE 18256XJ8oq5
Thu 13 Sep 12:55:53 BST 2018 2340 299.65 XLON 18256XJ8oq3
Thu 13 Sep 12:55:53 BST 2018 243 299.70 CHIX 18256XJ8opy
Thu 13 Sep 12:55:53 BST 2018 522 299.70 CHIX 18256XJ8oq2
Thu 13 Sep 12:55:53 BST 2018 557 299.70 CHIX 18256XJ8oq0
Thu 13 Sep 12:55:53 BST 2018 77 299.70 XLON 18256XJ8opv
Thu 13 Sep 12:55:53 BST 2018 1253 299.70 XLON 18256XJ8opx
Thu 13 Sep 12:55:53 BST 2018 4 299.70 XLON 18256XJ8opw
Thu 13 Sep 12:55:30 BST 2018 628 299.75 CHIX 18256XJ8ooq
Thu 13 Sep 12:55:30 BST 2018 543 299.75 CHIX 18256XJ8oop
Thu 13 Sep 12:55:30 BST 2018 443 299.75 XLON 18256XJ8ooo
Thu 13 Sep 12:55:30 BST 2018 888 299.75 XLON 18256XJ8oon
Thu 13 Sep 12:55:13 BST 2018 728 299.75 CHIX 18256XJ8oms
Thu 13 Sep 12:55:13 BST 2018 274 299.75 CHIX 18256XJ8omr
Thu 13 Sep 12:55:13 BST 2018 1 299.75 CHIX 18256XJ8omq
Thu 13 Sep 12:55:13 BST 2018 521 299.75 CHIX 18256XJ8omp
Thu 13 Sep 12:55:13 BST 2018 767 299.75 XLON 18256XJ8omo
Thu 13 Sep 12:55:13 BST 2018 364 299.75 XLON 18256XJ8omn
Thu 13 Sep 12:55:13 BST 2018 1196 299.80 CHIX 18256XJ8omk
Thu 13 Sep 12:55:13 BST 2018 200 299.80 CHIX 18256XJ8omi
Thu 13 Sep 12:55:13 BST 2018 269 299.80 BATE 18256XJ8omg
Thu 13 Sep 12:55:13 BST 2018 3301 299.80 XLON 18256XJ8omh
Thu 13 Sep 12:55:13 BST 2018 695 299.80 XLON 18256XJ8oml
Thu 13 Sep 12:55:13 BST 2018 2229 299.80 XLON 18256XJ8omj
Thu 13 Sep 12:55:13 BST 2018 166 299.80 XLON 18256XJ8omc
Thu 13 Sep 12:55:13 BST 2018 5 299.80 XLON 18256XJ8ome
Thu 13 Sep 12:54:51 BST 2018 372 299.85 CHIX 18256XJ8ol5
Thu 13 Sep 12:54:51 BST 2018 748 299.85 XLON 18256XJ8ol2
Thu 13 Sep 12:54:51 BST 2018 1522 299.85 XLON 18256XJ8ol1
Thu 13 Sep 12:54:51 BST 2018 1000 299.85 XLON 18256XJ8ol0
Thu 13 Sep 12:54:51 BST 2018 592 299.85 CHIX 18256XJ8ol4
Thu 13 Sep 12:54:51 BST 2018 522 299.85 CHIX 18256XJ8ol3
Thu 13 Sep 12:54:11 BST 2018 594 299.85 CHIX 18256XJ8oiz
Thu 13 Sep 12:53:22 BST 2018 532 299.70 CHIX 18256XJ8og3
Thu 13 Sep 12:53:22 BST 2018 609 299.70 CHIX 18256XJ8og2
Thu 13 Sep 12:53:22 BST 2018 381 299.70 XLON 18256XJ8og1
Thu 13 Sep 12:53:22 BST 2018 1623 299.70 XLON 18256XJ8og0
Thu 13 Sep 12:53:09 BST 2018 1 299.80 CHIX 18256XJ8ofb
Thu 13 Sep 12:53:09 BST 2018 548 299.80 CHIX 18256XJ8ofa
Thu 13 Sep 12:53:09 BST 2018 522 299.80 CHIX 18256XJ8of8
Thu 13 Sep 12:53:09 BST 2018 710 299.80 CHIX 18256XJ8of5
Thu 13 Sep 12:53:09 BST 2018 1188 299.80 XLON 18256XJ8of9
Thu 13 Sep 12:53:09 BST 2018 361 299.80 XLON 18256XJ8of4
Thu 13 Sep 12:53:09 BST 2018 1126 299.80 XLON 18256XJ8of3
Thu 13 Sep 12:53:09 BST 2018 296 299.80 XLON 18256XJ8of7
Thu 13 Sep 12:53:09 BST 2018 217 299.80 XLON 18256XJ8of6
Thu 13 Sep 12:52:25 BST 2018 522 299.75 CHIX 18256XJ8oc7
Thu 13 Sep 12:52:25 BST 2018 486 299.75 XLON 18256XJ8oc6
Thu 13 Sep 12:52:25 BST 2018 777 299.75 XLON 18256XJ8oc5
Thu 13 Sep 12:50:56 BST 2018 1193 299.65 XLON 18256XJ8o4x
Thu 13 Sep 12:50:56 BST 2018 285 299.65 XLON 18256XJ8o4w
Thu 13 Sep 12:50:35 BST 2018 296 299.70 CHIX 18256XJ8o3i
Thu 13 Sep 12:50:35 BST 2018 485 299.70 CHIX 18256XJ8o3h
Thu 13 Sep 12:50:35 BST 2018 368 299.70 CHIX 18256XJ8o3g
Thu 13 Sep 12:50:32 BST 2018 835 299.75 CHIX 18256XJ8o39
Thu 13 Sep 12:50:32 BST 2018 2231 299.75 XLON 18256XJ8o38
Thu 13 Sep 12:50:32 BST 2018 601 299.80 CHIX 18256XJ8o37
Thu 13 Sep 12:50:32 BST 2018 522 299.80 CHIX 18256XJ8o36
Thu 13 Sep 12:50:32 BST 2018 401 299.80 CHIX 18256XJ8o34
Thu 13 Sep 12:50:32 BST 2018 612 299.80 XLON 18256XJ8o35
Thu 13 Sep 12:50:32 BST 2018 397 299.80 XLON 18256XJ8o31
Thu 13 Sep 12:50:32 BST 2018 844 299.80 XLON 18256XJ8o30
Thu 13 Sep 12:50:32 BST 2018 992 299.80 XLON 18256XJ8o33
Thu 13 Sep 12:50:32 BST 2018 167 299.80 XLON 18256XJ8o32
Thu 13 Sep 12:50:01 BST 2018 1 299.95 BATE 18256XJ8o0y
Thu 13 Sep 12:50:01 BST 2018 1146 299.95 CHIX 18256XJ8o0v
Thu 13 Sep 12:50:01 BST 2018 257 299.95 BATE 18256XJ8o0x
Thu 13 Sep 12:50:01 BST 2018 2804 299.95 XLON 18256XJ8o0t
Thu 13 Sep 12:48:53 BST 2018 861 299.85 XLON 18256XJ8nxn
Thu 13 Sep 12:48:53 BST 2018 2396 299.85 XLON 18256XJ8nxl
Thu 13 Sep 12:48:53 BST 2018 5726 299.85 XLON 18256XJ8nxi
Thu 13 Sep 12:48:53 BST 2018 505 299.85 CHIX 18256XJ8nxk
Thu 13 Sep 12:48:53 BST 2018 220 299.85 BATE 18256XJ8nxm
Thu 13 Sep 12:48:53 BST 2018 17 299.85 CHIX 18256XJ8nxj
Thu 13 Sep 12:48:53 BST 2018 979 299.85 CHIX 18256XJ8nxh
Thu 13 Sep 12:48:23 BST 2018 385 299.75 CHIX 18256XJ8nw8
Thu 13 Sep 12:46:16 BST 2018 74 299.75 XLON 18256XJ8nny
Thu 13 Sep 12:46:16 BST 2018 522 299.75 CHIX 18256XJ8nnx
Thu 13 Sep 12:46:16 BST 2018 638 299.75 XLON 18256XJ8nnw
Thu 13 Sep 12:46:16 BST 2018 792 299.75 XLON 18256XJ8nnv
Thu 13 Sep 12:45:59 BST 2018 1620 300.00 XLON 18256XJ8nnc
Thu 13 Sep 12:45:59 BST 2018 422 300.00 XLON 18256XJ8nnb
Thu 13 Sep 12:45:59 BST 2018 766 300.00 CHIX 18256XJ8nna
Thu 13 Sep 12:45:39 BST 2018 628 300.10 CHIX 18256XJ8nmo
Thu 13 Sep 12:45:39 BST 2018 131 300.10 XLON 18256XJ8nmn
Thu 13 Sep 12:45:39 BST 2018 1545 300.10 XLON 18256XJ8nmm
Thu 13 Sep 12:44:57 BST 2018 338 300.20 CHIX 18256XJ8niw
Thu 13 Sep 12:44:57 BST 2018 873 300.20 CHIX 18256XJ8niv
Thu 13 Sep 12:44:57 BST 2018 183 300.20 BATE 18256XJ8niu
Thu 13 Sep 12:44:57 BST 2018 89 300.20 BATE 18256XJ8nit
Thu 13 Sep 12:44:57 BST 2018 2311 300.20 XLON 18256XJ8nis
Thu 13 Sep 12:44:57 BST 2018 653 300.20 XLON 18256XJ8nip
Thu 13 Sep 12:44:30 BST 2018 540 300.20 XLON 18256XJ8nhe
Thu 13 Sep 12:44:30 BST 2018 590 300.20 XLON 18256XJ8nhk
Thu 13 Sep 12:44:30 BST 2018 246 300.20 XLON 18256XJ8nhi
Thu 13 Sep 12:44:30 BST 2018 1671 300.20 XLON 18256XJ8nhh
Thu 13 Sep 12:44:30 BST 2018 521 300.25 CHIX 18256XJ8nhc
Thu 13 Sep 12:44:30 BST 2018 1247 300.25 XLON 18256XJ8nh9
Thu 13 Sep 12:44:07 BST 2018 2873 300.30 XLON 18256XJ8ngq
Thu 13 Sep 12:44:07 BST 2018 3924 300.30 XLON 18256XJ8ngp
Thu 13 Sep 12:44:07 BST 2018 201 300.30 CHIX 18256XJ8ngn
Thu 13 Sep 12:44:07 BST 2018 209 300.30 CHIX 18256XJ8ngo
Thu 13 Sep 12:44:07 BST 2018 1141 300.30 CHIX 18256XJ8ngm
Thu 13 Sep 12:44:07 BST 2018 442 300.30 BATE 18256XJ8ngl
Thu 13 Sep 12:44:07 BST 2018 1542 300.30 XLON 18256XJ8ngk
Thu 13 Sep 12:44:07 BST 2018 406 300.30 XLON 18256XJ8ngj
Thu 13 Sep 12:44:07 BST 2018 627 300.30 CHIX 18256XJ8ngi
Thu 13 Sep 12:43:47 BST 2018 648 300.35 CHIX 18256XJ8ng2
Thu 13 Sep 12:43:47 BST 2018 626 300.35 CHIX 18256XJ8ng1
Thu 13 Sep 12:43:47 BST 2018 585 300.35 CHIX 18256XJ8ng0
Thu 13 Sep 12:43:47 BST 2018 1668 300.35 XLON 18256XJ8nfz
Thu 13 Sep 12:43:47 BST 2018 1561 300.35 XLON 18256XJ8nfy
Thu 13 Sep 12:42:26 BST 2018 1044 300.35 XLON 18256XJ8ncw
Thu 13 Sep 12:42:26 BST 2018 411 300.35 CHIX 18256XJ8ncz
Thu 13 Sep 12:42:26 BST 2018 521 300.35 CHIX 18256XJ8ncx
Thu 13 Sep 12:42:25 BST 2018 1379 300.45 XLON 18256XJ8ncr
Thu 13 Sep 12:42:25 BST 2018 96 300.50 XLON 18256XJ8ncu
Thu 13 Sep 12:42:25 BST 2018 1742 300.50 XLON 18256XJ8ncs
Thu 13 Sep 12:42:25 BST 2018 368 300.50 XLON 18256XJ8ncq
Thu 13 Sep 12:42:25 BST 2018 790 300.50 CHIX 18256XJ8nct
Thu 13 Sep 12:41:54 BST 2018 1519 300.55 XLON 18256XJ8nay
Thu 13 Sep 12:41:54 BST 2018 540 300.55 CHIX 18256XJ8naz
Thu 13 Sep 12:41:54 BST 2018 583 300.55 CHIX 18256XJ8nb0
Thu 13 Sep 12:41:26 BST 2018 170 300.55 XLON 18256XJ8n8t
Thu 13 Sep 12:41:16 BST 2018 521 300.60 CHIX 18256XJ8n8l
Thu 13 Sep 12:41:16 BST 2018 521 300.60 CHIX 18256XJ8n8k
Thu 13 Sep 12:41:16 BST 2018 726 300.60 XLON 18256XJ8n8j
Thu 13 Sep 12:41:16 BST 2018 69 300.60 XLON 18256XJ8n8i
Thu 13 Sep 12:41:16 BST 2018 521 300.65 CHIX 18256XJ8n8g
Thu 13 Sep 12:41:16 BST 2018 390 300.65 CHIX 18256XJ8n8h
Thu 13 Sep 12:41:16 BST 2018 984 300.65 XLON 18256XJ8n8f
Thu 13 Sep 12:41:01 BST 2018 1018 300.60 XLON 18256XJ8n7g
Thu 13 Sep 12:41:01 BST 2018 1453 300.65 CHIX 18256XJ8n7f
Thu 13 Sep 12:41:01 BST 2018 326 300.65 BATE 18256XJ8n7e
Thu 13 Sep 12:41:01 BST 2018 3557 300.65 XLON 18256XJ8n7d
Thu 13 Sep 12:41:01 BST 2018 5398 300.65 XLON 18256XJ8n7c
Thu 13 Sep 12:40:53 BST 2018 84 300.70 XLON 18256XJ8n74
Thu 13 Sep 12:40:53 BST 2018 846 300.70 XLON 18256XJ8n73
Thu 13 Sep 12:40:51 BST 2018 1119 300.70 XLON 18256XJ8n6z
Thu 13 Sep 12:40:51 BST 2018 451 300.70 XLON 18256XJ8n71
Thu 13 Sep 12:40:51 BST 2018 1109 300.70 XLON 18256XJ8n70
Thu 13 Sep 12:40:51 BST 2018 520 300.70 CHIX 18256XJ8n6y
Thu 13 Sep 12:40:31 BST 2018 1500 300.60 XLON 18256XJ8n5l
Thu 13 Sep 12:40:31 BST 2018 359 300.60 XLON 18256XJ8n5m
Thu 13 Sep 12:40:31 BST 2018 386 300.60 CHIX 18256XJ8n5k
Thu 13 Sep 12:39:57 BST 2018 1003 300.45 CHIX 18256XJ8n32
Thu 13 Sep 12:39:57 BST 2018 225 300.45 BATE 18256XJ8n31
Thu 13 Sep 12:39:57 BST 2018 2453 300.45 XLON 18256XJ8n30
Thu 13 Sep 12:39:46 BST 2018 521 300.40 CHIX 18256XJ8n1q
Thu 13 Sep 12:39:46 BST 2018 1796 300.40 XLON 18256XJ8n1n
Thu 13 Sep 12:39:46 BST 2018 1275 300.40 XLON 18256XJ8n1j
Thu 13 Sep 12:37:58 BST 2018 393 300.30 CHIX 18256XJ8mvi
Thu 13 Sep 12:37:58 BST 2018 104 300.30 XLON 18256XJ8mvh
Thu 13 Sep 12:37:25 BST 2018 521 300.30 CHIX 18256XJ8mtd
Thu 13 Sep 12:37:25 BST 2018 7 300.30 XLON 18256XJ8mtc
Thu 13 Sep 12:37:25 BST 2018 11 300.30 XLON 18256XJ8mtb
Thu 13 Sep 12:37:25 BST 2018 968 300.30 XLON 18256XJ8mta
Thu 13 Sep 12:37:05 BST 2018 396 300.30 CHIX 18256XJ8ms3
Thu 13 Sep 12:36:47 BST 2018 1 300.30 CHIX 18256XJ8mqs
Thu 13 Sep 12:36:47 BST 2018 520 300.30 CHIX 18256XJ8mqp
Thu 13 Sep 12:36:47 BST 2018 265 300.30 CHIX 18256XJ8mqo
Thu 13 Sep 12:36:47 BST 2018 622 300.30 CHIX 18256XJ8mqm
Thu 13 Sep 12:36:47 BST 2018 611 300.30 XLON 18256XJ8mqn
Thu 13 Sep 12:36:47 BST 2018 194 300.30 XLON 18256XJ8mqi
Thu 13 Sep 12:36:47 BST 2018 162 300.30 XLON 18256XJ8mql
Thu 13 Sep 12:36:47 BST 2018 92 300.30 XLON 18256XJ8mqk
Thu 13 Sep 12:36:47 BST 2018 63 300.30 XLON 18256XJ8mqj
Thu 13 Sep 12:36:47 BST 2018 73 300.35 CHIX 18256XJ8mqh
Thu 13 Sep 12:36:47 BST 2018 600 300.35 CHIX 18256XJ8mqg
Thu 13 Sep 12:36:44 BST 2018 609 300.35 CHIX 18256XJ8mqa
Thu 13 Sep 12:36:43 BST 2018 222 300.35 BATE 18256XJ8mq5
Thu 13 Sep 12:36:43 BST 2018 281 300.35 CHIX 18256XJ8mq4
Thu 13 Sep 12:36:36 BST 2018 3193 300.40 XLON 18256XJ8mou
Thu 13 Sep 12:34:21 BST 2018 214 300.30 BATE 18256XJ8mip
Thu 13 Sep 12:34:21 BST 2018 953 300.30 CHIX 18256XJ8mio
Thu 13 Sep 12:34:21 BST 2018 2863 300.30 XLON 18256XJ8min
Thu 13 Sep 12:34:21 BST 2018 2330 300.30 XLON 18256XJ8mim
Thu 13 Sep 12:34:21 BST 2018 756 300.35 CHIX 18256XJ8mii
Thu 13 Sep 12:34:21 BST 2018 360 300.35 CHIX 18256XJ8mik
Thu 13 Sep 12:34:21 BST 2018 2019 300.35 XLON 18256XJ8mig
Thu 13 Sep 12:34:21 BST 2018 857 300.35 XLON 18256XJ8mil
Thu 13 Sep 12:34:21 BST 2018 2000 300.35 XLON 18256XJ8mij
Thu 13 Sep 12:34:21 BST 2018 336 300.35 XLON 18256XJ8mih
Thu 13 Sep 12:34:06 BST 2018 1510 300.40 XLON 18256XJ8mhf
Thu 13 Sep 12:34:06 BST 2018 583 300.40 CHIX 18256XJ8mhh
Thu 13 Sep 12:34:06 BST 2018 318 300.40 CHIX 18256XJ8mhg
Thu 13 Sep 12:33:35 BST 2018 831 300.40 CHIX 18256XJ8mfa
Thu 13 Sep 12:33:28 BST 2018 512 300.50 CHIX 18256XJ8mf4
Thu 13 Sep 12:33:28 BST 2018 340 300.50 XLON 18256XJ8mf0
Thu 13 Sep 12:33:28 BST 2018 109 300.50 CHIX 18256XJ8mf3
Thu 13 Sep 12:33:28 BST 2018 412 300.50 CHIX 18256XJ8mf1
Thu 13 Sep 12:33:28 BST 2018 412 300.50 XLON 18256XJ8mez
Thu 13 Sep 12:32:26 BST 2018 1 300.25 CHIX 18256XJ8mci
Thu 13 Sep 12:32:26 BST 2018 197 300.25 CHIX 18256XJ8mch
Thu 13 Sep 12:32:26 BST 2018 551 300.25 CHIX 18256XJ8mcg
Thu 13 Sep 12:32:26 BST 2018 407 300.25 CHIX 18256XJ8mcf
Thu 13 Sep 12:32:26 BST 2018 1348 300.25 XLON 18256XJ8mce
Thu 13 Sep 12:32:20 BST 2018 119 300.30 XLON 18256XJ8mc9
Thu 13 Sep 12:32:20 BST 2018 708 300.30 XLON 18256XJ8mca
Thu 13 Sep 12:32:20 BST 2018 521 300.30 CHIX 18256XJ8mc8
Thu 13 Sep 12:32:20 BST 2018 586 300.30 CHIX 18256XJ8mc7
Thu 13 Sep 12:32:10 BST 2018 214 300.35 CHIX 18256XJ8mbq
Thu 13 Sep 12:31:58 BST 2018 1986 300.30 XLON 18256XJ8mah
Thu 13 Sep 12:31:58 BST 2018 25 300.30 XLON 18256XJ8mal
Thu 13 Sep 12:31:58 BST 2018 880 300.30 XLON 18256XJ8mak
Thu 13 Sep 12:31:58 BST 2018 521 300.30 CHIX 18256XJ8ma7
Thu 13 Sep 12:31:58 BST 2018 224 300.30 CHIX 18256XJ8mab
Thu 13 Sep 12:31:58 BST 2018 65 300.35 XLON 18256XJ8maj
Thu 13 Sep 12:31:58 BST 2018 640 300.35 XLON 18256XJ8ma8
Thu 13 Sep 12:31:58 BST 2018 1760 300.35 XLON 18256XJ8maf
Thu 13 Sep 12:31:58 BST 2018 1201 300.35 XLON 18256XJ8ma6
Thu 13 Sep 12:31:58 BST 2018 684 300.35 CHIX 18256XJ8ma4
Thu 13 Sep 12:31:35 BST 2018 775 300.40 CHIX 18256XJ8m7w
Thu 13 Sep 12:31:35 BST 2018 780 300.40 XLON 18256XJ8m7u
Thu 13 Sep 12:31:35 BST 2018 330 300.40 CHIX 18256XJ8m7s
Thu 13 Sep 12:31:35 BST 2018 326 300.40 XLON 18256XJ8m7q
Thu 13 Sep 12:31:15 BST 2018 1194 300.40 XLON 18256XJ8m6u
Thu 13 Sep 12:31:15 BST 2018 391 300.40 CHIX 18256XJ8m6y
Thu 13 Sep 12:31:15 BST 2018 521 300.40 CHIX 18256XJ8m6x
Thu 13 Sep 12:30:16 BST 2018 311 300.45 BATE 18256XJ8m2j
Thu 13 Sep 12:30:16 BST 2018 1383 300.45 CHIX 18256XJ8m2k
Thu 13 Sep 12:30:16 BST 2018 3384 300.45 XLON 18256XJ8m2i
Thu 13 Sep 12:28:44 BST 2018 521 300.50 CHIX 18256XJ8lvh
Thu 13 Sep 12:28:44 BST 2018 1103 300.50 XLON 18256XJ8lvg
Thu 13 Sep 12:28:21 BST 2018 750 300.65 XLON 18256XJ8lt7
Thu 13 Sep 12:28:21 BST 2018 185 300.65 XLON 18256XJ8lt6
Thu 13 Sep 12:28:21 BST 2018 40 300.75 XLON 18256XJ8lt5
Thu 13 Sep 12:28:21 BST 2018 2400 300.75 XLON 18256XJ8lt3
Thu 13 Sep 12:28:21 BST 2018 589 300.75 XLON 18256XJ8lsy
Thu 13 Sep 12:28:21 BST 2018 1237 300.75 CHIX 18256XJ8lt0
Thu 13 Sep 12:28:21 BST 2018 278 300.75 BATE 18256XJ8lsx
Thu 13 Sep 12:27:55 BST 2018 817 300.80 XLON 18256XJ8lr9
Thu 13 Sep 12:26:57 BST 2018 2551 300.65 XLON 18256XJ8lor
Thu 13 Sep 12:26:57 BST 2018 645 300.75 XLON 18256XJ8lom
Thu 13 Sep 12:26:57 BST 2018 750 300.75 XLON 18256XJ8lol
Thu 13 Sep 12:26:35 BST 2018 2479 300.90 XLON 18256XJ8ln2
Thu 13 Sep 12:26:35 BST 2018 2335 300.90 XLON 18256XJ8ln1
Thu 13 Sep 12:26:35 BST 2018 1014 300.90 CHIX 18256XJ8ln3
Thu 13 Sep 12:26:35 BST 2018 228 300.90 BATE 18256XJ8ln0
Thu 13 Sep 12:25:06 BST 2018 906 300.70 CHIX 18256XJ8lj9
Thu 13 Sep 12:25:06 BST 2018 850 300.70 CHIX 18256XJ8lj8
Thu 13 Sep 12:25:06 BST 2018 520 300.75 CHIX 18256XJ8lj7
Thu 13 Sep 12:25:06 BST 2018 278 300.75 CHIX 18256XJ8lj6
Thu 13 Sep 12:25:06 BST 2018 672 300.75 CHIX 18256XJ8lj5
Thu 13 Sep 12:25:06 BST 2018 214 300.75 BATE 18256XJ8lj4
Thu 13 Sep 12:25:06 BST 2018 2322 300.75 XLON 18256XJ8liz
Thu 13 Sep 12:25:06 BST 2018 341 300.75 XLON 18256XJ8liy
Thu 13 Sep 12:25:06 BST 2018 2214 300.70 XLON 18256XJ8lj3
Thu 13 Sep 12:25:06 BST 2018 2270 300.70 XLON 18256XJ8lj2
Thu 13 Sep 12:25:06 BST 2018 941 300.75 XLON 18256XJ8lj1
Thu 13 Sep 12:25:06 BST 2018 4358 300.75 XLON 18256XJ8lj0
Thu 13 Sep 12:24:52 BST 2018 716 300.75 XLON 18256XJ8lic
Thu 13 Sep 12:22:09 BST 2018 3067 300.10 XLON 18256XJ8lbb
Thu 13 Sep 12:22:09 BST 2018 1253 300.10 CHIX 18256XJ8lbc
Thu 13 Sep 12:22:09 BST 2018 829 300.10 CHIX 18256XJ8lba
Thu 13 Sep 12:22:09 BST 2018 468 300.10 BATE 18256XJ8lb9
Thu 13 Sep 12:22:09 BST 2018 2030 300.10 XLON 18256XJ8lb8
Thu 13 Sep 12:22:00 BST 2018 527 300.15 BATE 18256XJ8lad
Thu 13 Sep 12:22:00 BST 2018 541 300.15 XLON 18256XJ8lac
Thu 13 Sep 12:22:00 BST 2018 272 300.15 XLON 18256XJ8lab
Thu 13 Sep 12:22:00 BST 2018 287 300.15 XLON 18256XJ8laa
Thu 13 Sep 12:22:00 BST 2018 4645 300.15 XLON 18256XJ8la9
Thu 13 Sep 12:22:00 BST 2018 2169 300.15 XLON 18256XJ8la7
Thu 13 Sep 12:22:00 BST 2018 2346 300.15 CHIX 18256XJ8la8
Thu 13 Sep 12:21:03 BST 2018 245 300.20 CHIX 18256XJ8l7o
Thu 13 Sep 12:21:03 BST 2018 422 300.20 CHIX 18256XJ8l7n
Thu 13 Sep 12:21:03 BST 2018 361 300.20 CHIX 18256XJ8l7m
Thu 13 Sep 12:21:03 BST 2018 521 300.20 CHIX 18256XJ8l7l
Thu 13 Sep 12:21:03 BST 2018 47 300.20 XLON 18256XJ8l7k
Thu 13 Sep 12:21:03 BST 2018 123 300.20 XLON 18256XJ8l7j
Thu 13 Sep 12:21:03 BST 2018 1222 300.20 XLON 18256XJ8l7i
Thu 13 Sep 12:20:59 BST 2018 61 300.25 XLON 18256XJ8l7f
Thu 13 Sep 12:20:59 BST 2018 211 300.25 CHIX 18256XJ8l7e
Thu 13 Sep 12:20:59 BST 2018 353 300.25 CHIX 18256XJ8l7d
Thu 13 Sep 12:20:59 BST 2018 61 300.25 CHIX 18256XJ8l7c
Thu 13 Sep 12:20:59 BST 2018 728 300.25 CHIX 18256XJ8l7b
Thu 13 Sep 12:20:59 BST 2018 343 300.25 CHIX 18256XJ8l7a
Thu 13 Sep 12:20:59 BST 2018 383 300.25 CHIX 18256XJ8l78
Thu 13 Sep 12:20:59 BST 2018 385 300.25 CHIX 18256XJ8l79
Thu 13 Sep 12:20:59 BST 2018 28 300.25 CHIX 18256XJ8l77
Thu 13 Sep 12:20:59 BST 2018 347 300.25 CHIX 18256XJ8l76
Thu 13 Sep 12:20:52 BST 2018 712 300.30 XLON 18256XJ8l6u
Thu 13 Sep 12:20:52 BST 2018 2990 300.35 XLON 18256XJ8l6s
Thu 13 Sep 12:20:52 BST 2018 275 300.35 BATE 18256XJ8l6t
Thu 13 Sep 12:20:52 BST 2018 1223 300.35 CHIX 18256XJ8l6r
Thu 13 Sep 12:20:19 BST 2018 695 300.30 XLON 18256XJ8l5h
Thu 13 Sep 12:20:19 BST 2018 229 300.30 XLON 18256XJ8l5f
Thu 13 Sep 12:20:19 BST 2018 521 300.30 CHIX 18256XJ8l5g
Thu 13 Sep 12:19:33 BST 2018 1250 300.25 CHIX 18256XJ8l34
Thu 13 Sep 12:19:33 BST 2018 1173 300.25 XLON 18256XJ8l33
Thu 13 Sep 12:19:33 BST 2018 211 300.25 CHIX 18256XJ8l32
Thu 13 Sep 12:19:33 BST 2018 266 300.25 CHIX 18256XJ8l30
Thu 13 Sep 12:19:33 BST 2018 3898 300.25 XLON 18256XJ8l31
Thu 13 Sep 12:19:33 BST 2018 1213 300.25 XLON 18256XJ8l2z
Thu 13 Sep 12:19:23 BST 2018 566 300.30 CHIX 18256XJ8l2q
Thu 13 Sep 12:19:23 BST 2018 1385 300.30 XLON 18256XJ8l2p
Thu 13 Sep 12:19:23 BST 2018 834 300.30 XLON 18256XJ8l2o
Thu 13 Sep 12:19:03 BST 2018 604 300.25 CHIX 18256XJ8l1i
Thu 13 Sep 12:19:03 BST 2018 219 300.25 XLON 18256XJ8l1h
Thu 13 Sep 12:19:03 BST 2018 825 300.25 XLON 18256XJ8l19
Thu 13 Sep 12:19:03 BST 2018 1283 300.25 XLON 18256XJ8l1b
Thu 13 Sep 12:19:03 BST 2018 524 300.25 CHIX 18256XJ8l15
Thu 13 Sep 12:19:03 BST 2018 232 300.30 CHIX 18256XJ8l0x
Thu 13 Sep 12:19:03 BST 2018 209 300.30 CHIX 18256XJ8l0w
Thu 13 Sep 12:19:03 BST 2018 373 300.30 CHIX 18256XJ8l0u
Thu 13 Sep 12:19:03 BST 2018 707 300.30 CHIX 18256XJ8l0t
Thu 13 Sep 12:19:03 BST 2018 9 300.30 XLON 18256XJ8l0s
Thu 13 Sep 12:17:45 BST 2018 511 300.10 XLON 18256XJ8kx9
Thu 13 Sep 12:17:45 BST 2018 522 300.10 CHIX 18256XJ8kxb
Thu 13 Sep 12:17:45 BST 2018 352 300.10 CHIX 18256XJ8kxa
Thu 13 Sep 12:17:28 BST 2018 197 300.05 CHIX 18256XJ8kw4
Thu 13 Sep 12:17:09 BST 2018 4081 299.95 XLON 18256XJ8kv9
Thu 13 Sep 12:17:09 BST 2018 5000 299.95 XLON 18256XJ8kva
Thu 13 Sep 12:17:09 BST 2018 1667 299.95 CHIX 18256XJ8kvc
Thu 13 Sep 12:17:09 BST 2018 374 299.95 BATE 18256XJ8kvb
Thu 13 Sep 12:15:47 BST 2018 294 300.00 CHIX 18256XJ8ks5
Thu 13 Sep 12:15:47 BST 2018 263 300.00 CHIX 18256XJ8ks4
Thu 13 Sep 12:15:47 BST 2018 1363 300.00 XLON 18256XJ8ks3
Thu 13 Sep 12:15:47 BST 2018 542 300.00 XLON 18256XJ8ks2
Thu 13 Sep 12:15:31 BST 2018 522 300.00 CHIX 18256XJ8krl
Thu 13 Sep 12:15:31 BST 2018 608 300.00 XLON 18256XJ8krk
Thu 13 Sep 12:14:46 BST 2018 1081 300.00 CHIX 18256XJ8ko6
Thu 13 Sep 12:14:46 BST 2018 243 300.00 BATE 18256XJ8ko7
Thu 13 Sep 12:14:46 BST 2018 2642 300.00 XLON 18256XJ8ko4
Thu 13 Sep 12:14:46 BST 2018 639 300.05 CHIX 18256XJ8ko3
Thu 13 Sep 12:14:46 BST 2018 1849 300.05 XLON 18256XJ8ko1
Thu 13 Sep 12:14:46 BST 2018 737 300.05 XLON 18256XJ8ko0
Thu 13 Sep 12:14:46 BST 2018 1707 300.05 XLON 18256XJ8ko2
Thu 13 Sep 12:13:15 BST 2018 2113 300.00 XLON 18256XJ8kgw
Thu 13 Sep 12:13:15 BST 2018 864 300.00 CHIX 18256XJ8kgx
Thu 13 Sep 12:13:15 BST 2018 194 300.00 BATE 18256XJ8kgy
Thu 13 Sep 12:12:59 BST 2018 92 300.10 CHIX 18256XJ8kg7
Thu 13 Sep 12:12:59 BST 2018 631 300.05 CHIX 18256XJ8kg6
Thu 13 Sep 12:12:59 BST 2018 268 300.05 XLON 18256XJ8kg5
Thu 13 Sep 12:12:59 BST 2018 1 300.05 CHIX 18256XJ8kg4
Thu 13 Sep 12:12:59 BST 2018 817 300.05 CHIX 18256XJ8kg3
Thu 13 Sep 12:12:59 BST 2018 1365 300.05 XLON 18256XJ8kfw
Thu 13 Sep 12:12:59 BST 2018 184 300.05 XLON 18256XJ8kg2
Thu 13 Sep 12:12:59 BST 2018 2000 300.05 XLON 18256XJ8kg1
Thu 13 Sep 12:12:59 BST 2018 878 300.10 CHIX 18256XJ8kfz
Thu 13 Sep 12:12:59 BST 2018 260 300.10 CHIX 18256XJ8kg0
Thu 13 Sep 12:12:59 BST 2018 197 300.10 BATE 18256XJ8kfy
Thu 13 Sep 12:12:59 BST 2018 2147 300.10 XLON 18256XJ8kfx
Thu 13 Sep 12:12:48 BST 2018 112 300.25 CHIX 18256XJ8kf3
Thu 13 Sep 12:12:48 BST 2018 409 300.25 CHIX 18256XJ8kf2
Thu 13 Sep 12:12:48 BST 2018 970 300.25 XLON 18256XJ8kf1
Thu 13 Sep 12:11:48 BST 2018 1931 300.15 XLON 18256XJ8kcm
Thu 13 Sep 12:11:28 BST 2018 1873 300.20 XLON 18256XJ8kac
Thu 13 Sep 12:11:28 BST 2018 1630 300.20 XLON 18256XJ8kab
Thu 13 Sep 12:10:20 BST 2018 1688 299.95 XLON 18256XJ8k5j
Thu 13 Sep 12:10:14 BST 2018 793 300.00 CHIX 18256XJ8k5b
Thu 13 Sep 12:10:14 BST 2018 2117 300.00 XLON 18256XJ8k5a
Thu 13 Sep 12:10:08 BST 2018 2582 300.05 XLON 18256XJ8k50
Thu 13 Sep 12:10:08 BST 2018 1055 300.05 CHIX 18256XJ8k51
Thu 13 Sep 12:10:08 BST 2018 237 300.05 BATE 18256XJ8k4z
Thu 13 Sep 12:10:08 BST 2018 917 300.10 XLON 18256XJ8k4v
Thu 13 Sep 12:10:08 BST 2018 1211 300.10 XLON 18256XJ8k4w
Thu 13 Sep 12:10:08 BST 2018 522 300.10 CHIX 18256XJ8k4x
Thu 13 Sep 12:09:19 BST 2018 760 300.30 XLON 18256XJ8k2x
Thu 13 Sep 12:08:14 BST 2018 2097 300.00 XLON 18256XJ8jwm
Thu 13 Sep 12:08:14 BST 2018 1771 300.05 XLON 18256XJ8jwi
Thu 13 Sep 12:08:14 BST 2018 4577 300.05 XLON 18256XJ8jwl
Thu 13 Sep 12:08:14 BST 2018 420 300.05 BATE 18256XJ8jwd
Thu 13 Sep 12:08:14 BST 2018 1870 300.05 CHIX 18256XJ8jwc
Thu 13 Sep 12:07:59 BST 2018 555 300.20 CHIX 18256XJ8jva
Thu 13 Sep 12:07:59 BST 2018 1360 300.20 XLON 18256XJ8jv9
Thu 13 Sep 12:07:29 BST 2018 701 300.30 XLON 18256XJ8jpq
Thu 13 Sep 12:06:38 BST 2018 2474 300.20 XLON 18256XJ8jjp
Thu 13 Sep 12:06:38 BST 2018 1400 300.20 XLON 18256XJ8jjl
Thu 13 Sep 12:06:38 BST 2018 1787 300.25 CHIX 18256XJ8jjo
Thu 13 Sep 12:06:38 BST 2018 401 300.25 BATE 18256XJ8jjn
Thu 13 Sep 12:06:38 BST 2018 4373 300.25 XLON 18256XJ8jjm
Thu 13 Sep 12:04:50 BST 2018 3098 299.35 XLON 18256XJ8jav
Thu 13 Sep 12:04:50 BST 2018 284 299.35 BATE 18256XJ8jau
Thu 13 Sep 12:04:50 BST 2018 1266 299.35 CHIX 18256XJ8jat
Thu 13 Sep 12:04:46 BST 2018 363 299.40 XLON 18256XJ8j9q
Thu 13 Sep 12:04:27 BST 2018 374 299.55 BATE 18256XJ8j8o
Thu 13 Sep 12:04:27 BST 2018 1664 299.55 CHIX 18256XJ8j8p
Thu 13 Sep 12:04:27 BST 2018 4072 299.55 XLON 18256XJ8j8n
Thu 13 Sep 12:04:27 BST 2018 522 299.60 CHIX 18256XJ8j8l
Thu 13 Sep 12:04:27 BST 2018 13 299.60 XLON 18256XJ8j8j
Thu 13 Sep 12:04:27 BST 2018 826 299.60 XLON 18256XJ8j8g
Thu 13 Sep 12:04:27 BST 2018 207 299.65 XLON 18256XJ8j8f
Thu 13 Sep 12:04:27 BST 2018 597 299.65 XLON 18256XJ8j8e
Thu 13 Sep 12:04:27 BST 2018 614 299.65 CHIX 18256XJ8j8k
Thu 13 Sep 12:04:27 BST 2018 522 299.65 CHIX 18256XJ8j8i
Thu 13 Sep 12:04:08 BST 2018 1979 299.55 XLON 18256XJ8j6z
Thu 13 Sep 12:03:58 BST 2018 1189 299.60 CHIX 18256XJ8j5b
Thu 13 Sep 12:03:58 BST 2018 267 299.60 BATE 18256XJ8j5c
Thu 13 Sep 12:03:58 BST 2018 2895 299.60 XLON 18256XJ8j5d
Thu 13 Sep 12:03:58 BST 2018 2907 299.60 XLON 18256XJ8j5a
Thu 13 Sep 12:03:54 BST 2018 522 299.70 CHIX 18256XJ8j4u
Thu 13 Sep 12:03:54 BST 2018 55 299.70 CHIX 18256XJ8j4s
Thu 13 Sep 12:03:54 BST 2018 369 299.70 CHIX 18256XJ8j4r
Thu 13 Sep 12:03:54 BST 2018 98 299.70 CHIX 18256XJ8j4q
Thu 13 Sep 12:03:54 BST 2018 792 299.70 XLON 18256XJ8j4p
Thu 13 Sep 12:03:49 BST 2018 150 299.75 XLON 18256XJ8j45
Thu 13 Sep 12:03:43 BST 2018 1161 299.70 XLON 18256XJ8j3x
Thu 13 Sep 12:03:38 BST 2018 1045 299.85 XLON 18256XJ8j3n
Thu 13 Sep 12:03:38 BST 2018 522 299.85 CHIX 18256XJ8j3o
Thu 13 Sep 12:03:12 BST 2018 1144 299.75 XLON 18256XJ8j2f
Thu 13 Sep 12:03:12 BST 2018 1103 299.75 XLON 18256XJ8j2e
Thu 13 Sep 12:03:12 BST 2018 865 299.80 XLON 18256XJ8j28
Thu 13 Sep 12:03:12 BST 2018 28 299.80 XLON 18256XJ8j2g
Thu 13 Sep 12:03:12 BST 2018 522 299.80 CHIX 18256XJ8j2b
Thu 13 Sep 12:02:56 BST 2018 871 299.80 XLON 18256XJ8j0q
Thu 13 Sep 12:02:56 BST 2018 122 299.80 CHIX 18256XJ8j0o
Thu 13 Sep 12:02:56 BST 2018 400 299.80 CHIX 18256XJ8j0n
Thu 13 Sep 12:02:43 BST 2018 718 299.75 CHIX 18256XJ8izw
Thu 13 Sep 12:02:43 BST 2018 2633 299.75 XLON 18256XJ8izv
Thu 13 Sep 12:02:43 BST 2018 1915 299.75 XLON 18256XJ8izu
Thu 13 Sep 11:59:57 BST 2018 524 298.60 CHIX 18256XJ8ib1
Thu 13 Sep 11:59:57 BST 2018 1191 298.60 XLON 18256XJ8ib0
Thu 13 Sep 11:59:57 BST 2018 1017 298.60 XLON 18256XJ8iay
Thu 13 Sep 11:59:57 BST 2018 728 298.65 XLON 18256XJ8iaz
Thu 13 Sep 11:59:57 BST 2018 811 298.70 XLON 18256XJ8iax
Thu 13 Sep 11:59:57 BST 2018 1586 298.70 XLON 18256XJ8iav
Thu 13 Sep 11:59:57 BST 2018 524 298.65 CHIX 18256XJ8iaw
Thu 13 Sep 11:59:57 BST 2018 524 298.70 CHIX 18256XJ8iau
Thu 13 Sep 11:59:48 BST 2018 267 298.80 BATE 18256XJ8i90
Thu 13 Sep 11:59:48 BST 2018 1187 298.80 CHIX 18256XJ8i8z
Thu 13 Sep 11:59:48 BST 2018 2902 298.80 XLON 18256XJ8i8v
Thu 13 Sep 11:59:30 BST 2018 739 298.75 CHIX 18256XJ8i7v
Thu 13 Sep 11:58:38 BST 2018 852 299.10 XLON 18256XJ8i38
Thu 13 Sep 11:58:15 BST 2018 1 299.35 CHIX 18256XJ8i0y
Thu 13 Sep 11:58:15 BST 2018 713 299.35 CHIX 18256XJ8i0x
Thu 13 Sep 11:58:15 BST 2018 1355 299.35 XLON 18256XJ8i0z
Thu 13 Sep 11:58:15 BST 2018 907 299.35 XLON 18256XJ8i0w
Thu 13 Sep 11:58:15 BST 2018 1000 299.35 XLON 18256XJ8i0v
Thu 13 Sep 11:58:09 BST 2018 415 299.50 XLON 18256XJ8i09
Thu 13 Sep 11:58:09 BST 2018 883 299.50 XLON 18256XJ8i07
Thu 13 Sep 11:58:09 BST 2018 2917 299.50 XLON 18256XJ8i0a
Thu 13 Sep 11:58:09 BST 2018 1757 299.50 XLON 18256XJ8i05
Thu 13 Sep 11:58:09 BST 2018 1909 299.50 CHIX 18256XJ8i06
Thu 13 Sep 11:58:09 BST 2018 429 299.50 BATE 18256XJ8i08
Thu 13 Sep 11:58:08 BST 2018 1506 299.55 XLON 18256XJ8i02
Thu 13 Sep 11:57:48 BST 2018 522 299.65 CHIX 18256XJ8hz2
Thu 13 Sep 11:57:48 BST 2018 970 299.65 XLON 18256XJ8hz1
Thu 13 Sep 11:57:48 BST 2018 1445 299.65 XLON 18256XJ8hyx
Thu 13 Sep 11:57:48 BST 2018 1374 299.70 CHIX 18256XJ8hyz
Thu 13 Sep 11:57:48 BST 2018 718 299.70 XLON 18256XJ8hyy
Thu 13 Sep 11:57:48 BST 2018 309 299.70 BATE 18256XJ8hz0
Thu 13 Sep 11:57:48 BST 2018 2400 299.70 XLON 18256XJ8hyw
Thu 13 Sep 11:57:48 BST 2018 243 299.70 XLON 18256XJ8hyv
Thu 13 Sep 11:56:49 BST 2018 522 299.55 CHIX 18256XJ8hw0
Thu 13 Sep 11:56:49 BST 2018 750 299.55 XLON 18256XJ8hvz
Thu 13 Sep 11:56:30 BST 2018 522 299.75 CHIX 18256XJ8hv2
Thu 13 Sep 11:56:30 BST 2018 441 299.75 XLON 18256XJ8huw
Thu 13 Sep 11:56:30 BST 2018 769 299.75 XLON 18256XJ8hv0
Thu 13 Sep 11:56:28 BST 2018 3376 299.80 XLON 18256XJ8hur
Thu 13 Sep 11:56:28 BST 2018 1379 299.80 CHIX 18256XJ8huq
Thu 13 Sep 11:56:28 BST 2018 310 299.80 BATE 18256XJ8hup
Thu 13 Sep 11:56:11 BST 2018 522 299.90 CHIX 18256XJ8htj
Thu 13 Sep 11:56:11 BST 2018 47 299.90 XLON 18256XJ8hti
Thu 13 Sep 11:56:11 BST 2018 1241 299.90 XLON 18256XJ8htf
Thu 13 Sep 11:56:11 BST 2018 522 299.95 CHIX 18256XJ8htc
Thu 13 Sep 11:56:11 BST 2018 489 299.95 XLON 18256XJ8hta
Thu 13 Sep 11:54:34 BST 2018 2595 299.70 XLON 18256XJ8hmp
Thu 13 Sep 11:54:32 BST 2018 2588 299.80 XLON 18256XJ8hmf
Thu 13 Sep 11:54:21 BST 2018 662 299.90 CHIX 18256XJ8hlg
Thu 13 Sep 11:54:21 BST 2018 1765 299.90 XLON 18256XJ8hlf
Thu 13 Sep 11:54:21 BST 2018 1952 299.95 XLON 18256XJ8hle
Thu 13 Sep 11:54:12 BST 2018 234 300.00 BATE 18256XJ8hl9
Thu 13 Sep 11:54:12 BST 2018 1043 300.00 CHIX 18256XJ8hl8
Thu 13 Sep 11:54:12 BST 2018 744 300.05 CHIX 18256XJ8hl7
Thu 13 Sep 11:54:12 BST 2018 2550 300.00 XLON 18256XJ8hl6
Thu 13 Sep 11:54:12 BST 2018 751 300.00 XLON 18256XJ8hl5
Thu 13 Sep 11:54:12 BST 2018 1986 300.05 XLON 18256XJ8hl4
Thu 13 Sep 11:53:16 BST 2018 214 299.80 BATE 18256XJ8hgq
Thu 13 Sep 11:53:16 BST 2018 950 299.80 CHIX 18256XJ8hgp
Thu 13 Sep 11:53:16 BST 2018 634 299.80 XLON 18256XJ8hgo
Thu 13 Sep 11:53:16 BST 2018 1689 299.80 XLON 18256XJ8hgn
Thu 13 Sep 11:53:12 BST 2018 663 299.90 CHIX 18256XJ8hge
Thu 13 Sep 11:53:12 BST 2018 1770 299.90 XLON 18256XJ8hg7
Thu 13 Sep 11:52:46 BST 2018 1817 299.75 XLON 18256XJ8hen
Thu 13 Sep 11:52:42 BST 2018 581 299.80 CHIX 18256XJ8hei
Thu 13 Sep 11:52:42 BST 2018 510 299.80 XLON 18256XJ8heh
Thu 13 Sep 11:52:42 BST 2018 1424 299.80 XLON 18256XJ8hee
Thu 13 Sep 11:52:42 BST 2018 223 299.85 CHIX 18256XJ8hec
Thu 13 Sep 11:52:42 BST 2018 379 299.85 CHIX 18256XJ8heb
Thu 13 Sep 11:52:42 BST 2018 570 299.85 CHIX 18256XJ8hea
Thu 13 Sep 11:52:42 BST 2018 223 299.85 XLON 18256XJ8he9
Thu 13 Sep 11:52:42 BST 2018 1395 299.85 XLON 18256XJ8he8
Thu 13 Sep 11:52:02 BST 2018 320 299.60 CHIX 18256XJ8hbw
Thu 13 Sep 11:51:45 BST 2018 584 299.50 CHIX 18256XJ8hb3
Thu 13 Sep 11:51:45 BST 2018 1546 299.50 XLON 18256XJ8hb2
Thu 13 Sep 11:50:55 BST 2018 1246 299.35 CHIX 18256XJ8h96
Thu 13 Sep 11:50:55 BST 2018 2775 299.35 XLON 18256XJ8h94
Thu 13 Sep 11:50:55 BST 2018 3048 299.35 XLON 18256XJ8h93
Thu 13 Sep 11:50:55 BST 2018 280 299.35 BATE 18256XJ8h95
Thu 13 Sep 11:50:46 BST 2018 2290 299.45 XLON 18256XJ8h8i
Thu 13 Sep 11:50:46 BST 2018 1314 299.45 XLON 18256XJ8h8g
Thu 13 Sep 11:50:46 BST 2018 2235 299.45 XLON 18256XJ8h8f
Thu 13 Sep 11:50:46 BST 2018 838 299.45 CHIX 18256XJ8h8h
Thu 13 Sep 11:50:46 BST 2018 1286 299.50 XLON 18256XJ8h8c
Thu 13 Sep 11:50:46 BST 2018 1322 299.50 XLON 18256XJ8h8b
Thu 13 Sep 11:50:46 BST 2018 241 299.50 CHIX 18256XJ8h8e
Thu 13 Sep 11:50:46 BST 2018 525 299.50 CHIX 18256XJ8h8d
Thu 13 Sep 11:50:46 BST 2018 5 299.50 CHIX 18256XJ8h8a
Thu 13 Sep 11:50:46 BST 2018 535 299.50 CHIX 18256XJ8h89
Thu 13 Sep 11:50:46 BST 2018 768 299.50 CHIX 18256XJ8h88
Thu 13 Sep 11:49:05 BST 2018 98 299.35 XLON 18256XJ8h42
Thu 13 Sep 11:47:51 BST 2018 616 299.50 CHIX 18256XJ8h10
Thu 13 Sep 11:47:51 BST 2018 1644 299.50 XLON 18256XJ8h0z
Thu 13 Sep 11:47:51 BST 2018 1686 299.50 XLON 18256XJ8h0y
Thu 13 Sep 11:46:44 BST 2018 3601 299.95 XLON 18256XJ8gy1
Thu 13 Sep 11:46:20 BST 2018 403 300.10 XLON 18256XJ8gwp
Thu 13 Sep 11:46:19 BST 2018 742 300.15 CHIX 18256XJ8gwm
Thu 13 Sep 11:46:18 BST 2018 2873 300.30 CHIX 18256XJ8gw2
Thu 13 Sep 11:46:18 BST 2018 645 300.30 BATE 18256XJ8gw0
Thu 13 Sep 11:46:18 BST 2018 1122 300.30 XLON 18256XJ8gvz
Thu 13 Sep 11:46:18 BST 2018 1035 300.30 XLON 18256XJ8gw1
Thu 13 Sep 11:46:18 BST 2018 5913 300.30 XLON 18256XJ8gvy
Thu 13 Sep 11:46:14 BST 2018 1351 300.40 XLON 18256XJ8gvr
Thu 13 Sep 11:46:14 BST 2018 521 300.40 CHIX 18256XJ8gvp
Thu 13 Sep 11:45:29 BST 2018 1204 300.40 XLON 18256XJ8gum
Thu 13 Sep 11:44:42 BST 2018 160 300.55 XLON 18256XJ8gs1
Thu 13 Sep 11:44:42 BST 2018 841 300.55 XLON 18256XJ8gs0
Thu 13 Sep 11:44:42 BST 2018 282 300.60 BATE 18256XJ8grx
Thu 13 Sep 11:44:42 BST 2018 532 300.60 CHIX 18256XJ8grz
Thu 13 Sep 11:44:42 BST 2018 1254 300.60 CHIX 18256XJ8gry
Thu 13 Sep 11:44:42 BST 2018 4 300.60 XLON 18256XJ8grw
Thu 13 Sep 11:44:42 BST 2018 14 300.60 XLON 18256XJ8grv
Thu 13 Sep 11:44:42 BST 2018 1940 300.60 XLON 18256XJ8gru
Thu 13 Sep 11:44:42 BST 2018 1128 300.60 XLON 18256XJ8grt
Thu 13 Sep 11:44:32 BST 2018 521 300.65 CHIX 18256XJ8gr5
Thu 13 Sep 11:44:32 BST 2018 253 300.65 CHIX 18256XJ8gr2
Thu 13 Sep 11:44:32 BST 2018 459 300.65 XLON 18256XJ8gr0
Thu 13 Sep 11:44:32 BST 2018 887 300.65 XLON 18256XJ8gqz
Thu 13 Sep 11:44:29 BST 2018 268 300.65 CHIX 18256XJ8gq7
Thu 13 Sep 11:44:28 BST 2018 322 300.70 CHIX 18256XJ8gq3
Thu 13 Sep 11:44:27 BST 2018 716 300.75 CHIX 18256XJ8gpz
Thu 13 Sep 11:44:27 BST 2018 725 300.75 CHIX 18256XJ8gq2
Thu 13 Sep 11:44:27 BST 2018 520 300.75 CHIX 18256XJ8gq0
Thu 13 Sep 11:44:27 BST 2018 301 300.75 XLON 18256XJ8gpy
Thu 13 Sep 11:44:27 BST 2018 2878 300.75 XLON 18256XJ8gpx
Thu 13 Sep 11:44:27 BST 2018 1935 300.75 XLON 18256XJ8gq1
Thu 13 Sep 11:44:27 BST 2018 1913 300.75 XLON 18256XJ8gpv
Thu 13 Sep 11:44:27 BST 2018 487 300.75 XLON 18256XJ8gpw
Thu 13 Sep 11:44:07 BST 2018 520 300.80 CHIX 18256XJ8gp4
Thu 13 Sep 11:43:46 BST 2018 203 300.80 CHIX 18256XJ8goh
Thu 13 Sep 11:43:46 BST 2018 865 300.80 CHIX 18256XJ8gog
Thu 13 Sep 11:43:46 BST 2018 194 300.80 BATE 18256XJ8gof
Thu 13 Sep 11:43:46 BST 2018 2115 300.80 XLON 18256XJ8goe
Thu 13 Sep 11:43:46 BST 2018 2102 300.85 XLON 18256XJ8god
Thu 13 Sep 11:43:25 BST 2018 718 300.85 XLON 18256XJ8gnp
Thu 13 Sep 11:43:17 BST 2018 45 300.90 BATE 18256XJ8gnk
Thu 13 Sep 11:43:17 BST 2018 750 300.90 BATE 18256XJ8gnj
Thu 13 Sep 11:43:17 BST 2018 2186 300.90 XLON 18256XJ8gnh
Thu 13 Sep 11:43:17 BST 2018 819 300.90 CHIX 18256XJ8gni
Thu 13 Sep 11:42:35 BST 2018 9 300.80 XLON 18256XJ8glx
Thu 13 Sep 11:42:35 BST 2018 593 300.80 XLON 18256XJ8glv
Thu 13 Sep 11:42:35 BST 2018 520 300.80 CHIX 18256XJ8glw
Thu 13 Sep 11:42:19 BST 2018 847 300.70 XLON 18256XJ8gl1
Thu 13 Sep 11:42:14 BST 2018 671 300.75 CHIX 18256XJ8gke
Thu 13 Sep 11:42:14 BST 2018 532 300.75 CHIX 18256XJ8gkd
Thu 13 Sep 11:42:14 BST 2018 1061 300.75 XLON 18256XJ8gkc
Thu 13 Sep 11:42:14 BST 2018 1835 300.75 XLON 18256XJ8gka
Thu 13 Sep 11:42:14 BST 2018 50 300.75 CHIX 18256XJ8gk9
Thu 13 Sep 11:42:14 BST 2018 101 300.75 XLON 18256XJ8gk8
Thu 13 Sep 11:42:14 BST 2018 106 300.75 XLON 18256XJ8gk7
Thu 13 Sep 11:42:14 BST 2018 1692 300.75 XLON 18256XJ8gk6
Thu 13 Sep 11:42:14 BST 2018 329 300.75 XLON 18256XJ8gk5
Thu 13 Sep 11:42:14 BST 2018 1430 300.75 XLON 18256XJ8gk4
Thu 13 Sep 11:40:51 BST 2018 211 300.70 BATE 18256XJ8gf7
Thu 13 Sep 11:40:51 BST 2018 939 300.70 CHIX 18256XJ8gf6
Thu 13 Sep 11:40:51 BST 2018 2297 300.70 XLON 18256XJ8gf5
Thu 13 Sep 11:40:23 BST 2018 520 300.75 CHIX 18256XJ8gdg
Thu 13 Sep 11:40:23 BST 2018 308 300.75 CHIX 18256XJ8gdf
Thu 13 Sep 11:40:23 BST 2018 520 300.75 CHIX 18256XJ8gdc
Thu 13 Sep 11:40:23 BST 2018 1374 300.75 XLON 18256XJ8gde
Thu 13 Sep 11:40:23 BST 2018 2004 300.75 XLON 18256XJ8gdb
Thu 13 Sep 11:40:23 BST 2018 834 300.75 XLON 18256XJ8gd9
Thu 13 Sep 11:40:23 BST 2018 501 300.75 XLON 18256XJ8gd6
Thu 13 Sep 11:39:08 BST 2018 876 300.80 XLON 18256XJ8g8o
Thu 13 Sep 11:39:08 BST 2018 668 300.80 XLON 18256XJ8g8m
Thu 13 Sep 11:39:08 BST 2018 855 300.80 XLON 18256XJ8g8p
Thu 13 Sep 11:39:08 BST 2018 1686 300.80 XLON 18256XJ8g8k
Thu 13 Sep 11:39:08 BST 2018 1038 300.80 CHIX 18256XJ8g8n
Thu 13 Sep 11:39:08 BST 2018 233 300.80 BATE 18256XJ8g8l
Thu 13 Sep 11:38:37 BST 2018 3042 300.85 XLON 18256XJ8g65
Thu 13 Sep 11:38:37 BST 2018 1243 300.85 CHIX 18256XJ8g66
Thu 13 Sep 11:38:37 BST 2018 279 300.85 BATE 18256XJ8g64
Thu 13 Sep 11:38:21 BST 2018 4797 300.90 XLON 18256XJ8g5x
Thu 13 Sep 11:38:21 BST 2018 1959 300.90 CHIX 18256XJ8g5v
Thu 13 Sep 11:38:21 BST 2018 440 300.90 BATE 18256XJ8g5w
Thu 13 Sep 11:38:21 BST 2018 532 300.95 CHIX 18256XJ8g5s
Thu 13 Sep 11:38:21 BST 2018 520 300.95 CHIX 18256XJ8g5r
Thu 13 Sep 11:38:21 BST 2018 482 300.95 CHIX 18256XJ8g5t
Thu 13 Sep 11:38:21 BST 2018 131 300.95 XLON 18256XJ8g5u
Thu 13 Sep 11:38:21 BST 2018 302 300.95 XLON 18256XJ8g5n
Thu 13 Sep 11:38:21 BST 2018 74 300.95 XLON 18256XJ8g5m
Thu 13 Sep 11:38:21 BST 2018 2000 300.95 XLON 18256XJ8g5l
Thu 13 Sep 11:38:21 BST 2018 1774 300.95 XLON 18256XJ8g5k
Thu 13 Sep 11:38:21 BST 2018 53 300.95 XLON 18256XJ8g5q
Thu 13 Sep 11:38:21 BST 2018 1249 300.95 XLON 18256XJ8g5p
Thu 13 Sep 11:38:21 BST 2018 1151 300.95 XLON 18256XJ8g5o
Thu 13 Sep 11:37:58 BST 2018 545 301.00 CHIX 18256XJ8g4e
Thu 13 Sep 11:37:58 BST 2018 238 301.00 XLON 18256XJ8g4d
Thu 13 Sep 11:37:58 BST 2018 235 301.00 XLON 18256XJ8g4c
Thu 13 Sep 11:37:58 BST 2018 1100 301.00 XLON 18256XJ8g49
Thu 13 Sep 11:37:58 BST 2018 1300 301.00 XLON 18256XJ8g4b
Thu 13 Sep 11:37:39 BST 2018 516 301.00 CHIX 18256XJ8g3t
Thu 13 Sep 11:37:23 BST 2018 503 300.85 CHIX 18256XJ8g3i
Thu 13 Sep 11:37:23 BST 2018 582 300.85 CHIX 18256XJ8g3h
Thu 13 Sep 11:37:23 BST 2018 544 300.85 CHIX 18256XJ8g3j
Thu 13 Sep 11:37:23 BST 2018 520 300.90 CHIX 18256XJ8g3g
Thu 13 Sep 11:37:23 BST 2018 881 300.90 XLON 18256XJ8g3a
Thu 13 Sep 11:37:23 BST 2018 590 300.85 XLON 18256XJ8g3e
Thu 13 Sep 11:37:23 BST 2018 74 300.85 XLON 18256XJ8g3d
Thu 13 Sep 11:37:23 BST 2018 43 300.85 XLON 18256XJ8g3c
Thu 13 Sep 11:37:23 BST 2018 1454 300.85 XLON 18256XJ8g3b
Thu 13 Sep 11:37:23 BST 2018 361 300.90 XLON 18256XJ8g39
Thu 13 Sep 11:37:23 BST 2018 1490 300.85 XLON 18256XJ8g3f
Thu 13 Sep 11:37:08 BST 2018 582 300.85 CHIX 18256XJ8g2h
Thu 13 Sep 11:37:08 BST 2018 520 300.85 CHIX 18256XJ8g2i
Thu 13 Sep 11:36:12 BST 2018 508 300.90 CHIX 18256XJ8fzq
Thu 13 Sep 11:35:23 BST 2018 2140 300.70 XLON 18256XJ8fww
Thu 13 Sep 11:35:23 BST 2018 991 300.70 XLON 18256XJ8fwv
Thu 13 Sep 11:35:23 BST 2018 104 300.70 XLON 18256XJ8fwu
Thu 13 Sep 11:35:23 BST 2018 396 300.70 XLON 18256XJ8fwt
Thu 13 Sep 11:35:23 BST 2018 520 300.70 CHIX 18256XJ8fws
Thu 13 Sep 11:35:08 BST 2018 747 300.70 CHIX 18256XJ8fw1
Thu 13 Sep 11:35:08 BST 2018 1994 300.70 XLON 18256XJ8fvz
Thu 13 Sep 11:35:08 BST 2018 62 300.70 XLON 18256XJ8fw0
Thu 13 Sep 11:35:08 BST 2018 81 300.70 XLON 18256XJ8fvy
Thu 13 Sep 11:34:06 BST 2018 1924 300.60 XLON 18256XJ8fsx
Thu 13 Sep 11:34:04 BST 2018 745 300.65 CHIX 18256XJ8fsw
Thu 13 Sep 11:33:48 BST 2018 332 300.55 CHIX 18256XJ8fs4
Thu 13 Sep 11:33:48 BST 2018 521 300.55 CHIX 18256XJ8fs3
Thu 13 Sep 11:33:47 BST 2018 530 300.60 CHIX 18256XJ8frq
Thu 13 Sep 11:33:47 BST 2018 19 300.60 XLON 18256XJ8fro
Thu 13 Sep 11:33:47 BST 2018 1296 300.60 XLON 18256XJ8frn
Thu 13 Sep 11:33:41 BST 2018 521 300.65 CHIX 18256XJ8frf
Thu 13 Sep 11:33:41 BST 2018 536 300.65 CHIX 18256XJ8fre
Thu 13 Sep 11:33:41 BST 2018 599 300.65 XLON 18256XJ8frd
Thu 13 Sep 11:33:40 BST 2018 77 300.70 CHIX 18256XJ8frb
Thu 13 Sep 11:33:40 BST 2018 898 300.70 CHIX 18256XJ8fr8
Thu 13 Sep 11:33:40 BST 2018 64 300.70 XLON 18256XJ8frc
Thu 13 Sep 11:33:40 BST 2018 1258 300.70 XLON 18256XJ8fr9
Thu 13 Sep 11:33:40 BST 2018 662 300.70 XLON 18256XJ8fr7
Thu 13 Sep 11:33:40 BST 2018 2383 300.70 XLON 18256XJ8fr6
Thu 13 Sep 11:33:40 BST 2018 219 300.70 BATE 18256XJ8fra
Thu 13 Sep 11:33:29 BST 2018 413 300.80 XLON 18256XJ8fr4
Thu 13 Sep 11:33:29 BST 2018 542 300.80 XLON 18256XJ8fr3
Thu 13 Sep 11:33:29 BST 2018 46 300.85 CHIX 18256XJ8fr2
Thu 13 Sep 11:33:28 BST 2018 190 300.85 XLON 18256XJ8fr1
Thu 13 Sep 11:33:24 BST 2018 586 300.85 CHIX 18256XJ8fqv
Thu 13 Sep 11:33:23 BST 2018 1409 300.85 XLON 18256XJ8fqu
Thu 13 Sep 11:33:23 BST 2018 610 300.90 CHIX 18256XJ8fqt
Thu 13 Sep 11:32:36 BST 2018 854 300.60 XLON 18256XJ8fo3
Thu 13 Sep 11:32:36 BST 2018 287 300.60 XLON 18256XJ8fo2
Thu 13 Sep 11:32:36 BST 2018 234 300.60 CHIX 18256XJ8fo5
Thu 13 Sep 11:32:36 BST 2018 521 300.60 CHIX 18256XJ8fo4
Thu 13 Sep 11:32:07 BST 2018 2 300.45 XLON 18256XJ8fne
Thu 13 Sep 11:32:07 BST 2018 1590 300.45 XLON 18256XJ8fnd
Thu 13 Sep 11:32:07 BST 2018 335 300.45 CHIX 18256XJ8fnc
Thu 13 Sep 11:32:07 BST 2018 596 300.45 CHIX 18256XJ8fnb
Thu 13 Sep 11:31:25 BST 2018 945 300.45 XLON 18256XJ8fla
Thu 13 Sep 11:31:25 BST 2018 794 300.45 XLON 18256XJ8fl8
Thu 13 Sep 11:31:25 BST 2018 651 300.45 CHIX 18256XJ8fl9
Thu 13 Sep 11:30:39 BST 2018 799 300.25 CHIX 18256XJ8fjv
Thu 13 Sep 11:30:36 BST 2018 248 300.30 CHIX 18256XJ8fjd
Thu 13 Sep 11:30:35 BST 2018 4345 300.30 XLON 18256XJ8fj9
Thu 13 Sep 11:30:35 BST 2018 394 300.30 CHIX 18256XJ8fja
Thu 13 Sep 11:30:35 BST 2018 401 300.30 CHIX 18256XJ8fjc
Thu 13 Sep 11:30:35 BST 2018 377 300.30 CHIX 18256XJ8fjb
Thu 13 Sep 11:30:35 BST 2018 827 300.30 CHIX 18256XJ8fj8
Thu 13 Sep 11:30:35 BST 2018 123 300.30 XLON 18256XJ8fj7
Thu 13 Sep 11:30:35 BST 2018 1209 300.30 XLON 18256XJ8fj6
Thu 13 Sep 11:30:35 BST 2018 1000 300.30 XLON 18256XJ8fj5
Thu 13 Sep 11:29:55 BST 2018 239 300.50 XLON 18256XJ8fhd
Thu 13 Sep 11:29:55 BST 2018 2516 300.50 XLON 18256XJ8fhc
Thu 13 Sep 11:29:44 BST 2018 500 300.50 BATE 18256XJ8fgw
Thu 13 Sep 11:29:44 BST 2018 432 300.50 CHIX 18256XJ8fgv
Thu 13 Sep 11:29:44 BST 2018 931 300.50 CHIX 18256XJ8fgx
Thu 13 Sep 11:29:44 BST 2018 145 300.50 XLON 18256XJ8fgu
Thu 13 Sep 11:29:44 BST 2018 958 300.45 XLON 18256XJ8fgt
Thu 13 Sep 11:29:44 BST 2018 513 300.45 XLON 18256XJ8fgr
Thu 13 Sep 11:29:44 BST 2018 521 300.45 CHIX 18256XJ8fgs
Thu 13 Sep 11:29:44 BST 2018 529 300.50 XLON 18256XJ8fgq
Thu 13 Sep 11:29:44 BST 2018 4636 300.50 XLON 18256XJ8fgo
Thu 13 Sep 11:29:44 BST 2018 2110 300.50 CHIX 18256XJ8fgp
Thu 13 Sep 11:29:44 BST 2018 474 300.50 BATE 18256XJ8fgn
Thu 13 Sep 11:29:44 BST 2018 1663 300.55 XLON 18256XJ8fgm
Thu 13 Sep 11:28:07 BST 2018 260 300.20 CHIX 18256XJ8fch
Thu 13 Sep 11:28:07 BST 2018 374 300.20 CHIX 18256XJ8fcg
Thu 13 Sep 11:28:07 BST 2018 396 300.20 CHIX 18256XJ8fcf
Thu 13 Sep 11:27:38 BST 2018 182 300.20 CHIX 18256XJ8fb1
Thu 13 Sep 11:27:38 BST 2018 848 300.20 CHIX 18256XJ8fb0
Thu 13 Sep 11:27:38 BST 2018 2266 300.20 XLON 18256XJ8faz
Thu 13 Sep 11:27:25 BST 2018 5 300.25 XLON 18256XJ8f9s
Thu 13 Sep 11:27:25 BST 2018 465 300.25 CHIX 18256XJ8f9u
Thu 13 Sep 11:27:25 BST 2018 521 300.25 CHIX 18256XJ8f9t
Thu 13 Sep 11:27:23 BST 2018 550 300.30 XLON 18256XJ8f9l
Thu 13 Sep 11:27:23 BST 2018 146 300.30 XLON 18256XJ8f9k
Thu 13 Sep 11:27:23 BST 2018 521 300.30 CHIX 18256XJ8f9j
Thu 13 Sep 11:27:11 BST 2018 933 300.25 XLON 18256XJ8f94
Thu 13 Sep 11:27:03 BST 2018 1604 300.25 XLON 18256XJ8f82
Thu 13 Sep 11:27:03 BST 2018 5 300.25 XLON 18256XJ8f80
Thu 13 Sep 11:27:03 BST 2018 1 300.25 XLON 18256XJ8f7z
Thu 13 Sep 11:27:03 BST 2018 324 300.25 XLON 18256XJ8f7x
Thu 13 Sep 11:27:03 BST 2018 232 300.30 CHIX 18256XJ8f7m
Thu 13 Sep 11:27:03 BST 2018 521 300.30 CHIX 18256XJ8f7r
Thu 13 Sep 11:27:03 BST 2018 1004 300.30 XLON 18256XJ8f7v
Thu 13 Sep 11:27:03 BST 2018 99 300.30 XLON 18256XJ8f78
Thu 13 Sep 11:26:55 BST 2018 79 300.30 XLON 18256XJ8f6l
Thu 13 Sep 11:26:55 BST 2018 355 300.30 XLON 18256XJ8f6o
Thu 13 Sep 11:26:55 BST 2018 1834 300.30 XLON 18256XJ8f6i
Thu 13 Sep 11:26:55 BST 2018 257 300.30 XLON 18256XJ8f6h
Thu 13 Sep 11:26:55 BST 2018 270 300.30 XLON 18256XJ8f6f
Thu 13 Sep 11:26:55 BST 2018 521 300.30 CHIX 18256XJ8f6r
Thu 13 Sep 11:26:55 BST 2018 576 300.30 CHIX 18256XJ8f6m
Thu 13 Sep 11:26:55 BST 2018 521 300.30 CHIX 18256XJ8f6k
Thu 13 Sep 11:26:55 BST 2018 521 300.30 CHIX 18256XJ8f6j
Thu 13 Sep 11:26:55 BST 2018 377 300.30 CHIX 18256XJ8f6q
Thu 13 Sep 11:26:55 BST 2018 231 300.30 CHIX 18256XJ8f6p
Thu 13 Sep 11:26:55 BST 2018 915 300.35 CHIX 18256XJ8f6d
Thu 13 Sep 11:26:55 BST 2018 1326 300.35 XLON 18256XJ8f6a
Thu 13 Sep 11:26:55 BST 2018 331 300.35 CHIX 18256XJ8f67
Thu 13 Sep 11:26:17 BST 2018 681 300.30 XLON 18256XJ8f43
Thu 13 Sep 11:26:17 BST 2018 106 300.30 XLON 18256XJ8f44
Thu 13 Sep 11:25:34 BST 2018 270 300.30 CHIX 18256XJ8f26
Thu 13 Sep 11:25:34 BST 2018 811 300.30 CHIX 18256XJ8f25
Thu 13 Sep 11:25:34 BST 2018 1721 300.30 XLON 18256XJ8f24
Thu 13 Sep 11:25:26 BST 2018 575 300.35 CHIX 18256XJ8f1s
Thu 13 Sep 11:25:25 BST 2018 605 300.35 XLON 18256XJ8f1r
Thu 13 Sep 11:25:25 BST 2018 428 300.35 CHIX 18256XJ8f1p
Thu 13 Sep 11:25:25 BST 2018 521 300.35 CHIX 18256XJ8f1o
Thu 13 Sep 11:25:25 BST 2018 92 300.35 CHIX 18256XJ8f1n
Thu 13 Sep 11:25:25 BST 2018 237 300.35 CHIX 18256XJ8f1q
Thu 13 Sep 11:25:25 BST 2018 516 300.35 XLON 18256XJ8f1m
Thu 13 Sep 11:25:25 BST 2018 524 300.35 XLON 18256XJ8f1l
Thu 13 Sep 11:25:25 BST 2018 481 300.35 CHIX 18256XJ8f1k
Thu 13 Sep 11:25:25 BST 2018 878 300.35 XLON 18256XJ8f1j
Thu 13 Sep 11:25:24 BST 2018 500 300.45 BATE 18256XJ8f1e
Thu 13 Sep 11:25:24 BST 2018 151 300.45 CHIX 18256XJ8f1d
Thu 13 Sep 11:25:24 BST 2018 1250 300.45 CHIX 18256XJ8f1c
Thu 13 Sep 11:25:24 BST 2018 465 300.45 CHIX 18256XJ8f1f
Thu 13 Sep 11:25:24 BST 2018 1655 300.45 XLON 18256XJ8f1b
Thu 13 Sep 11:25:24 BST 2018 391 300.45 XLON 18256XJ8f1a
Thu 13 Sep 11:25:24 BST 2018 360 300.40 XLON 18256XJ8f19
Thu 13 Sep 11:25:24 BST 2018 527 300.40 CHIX 18256XJ8f18
Thu 13 Sep 11:25:24 BST 2018 521 300.40 CHIX 18256XJ8f17
Thu 13 Sep 11:25:24 BST 2018 118 300.40 XLON 18256XJ8f16
Thu 13 Sep 11:25:24 BST 2018 718 300.40 XLON 18256XJ8f14
Thu 13 Sep 11:25:24 BST 2018 1172 300.40 XLON 18256XJ8f15
Thu 13 Sep 11:25:24 BST 2018 2125 300.40 XLON 18256XJ8f12
Thu 13 Sep 11:25:24 BST 2018 688 300.40 XLON 18256XJ8f13
Thu 13 Sep 11:24:32 BST 2018 195 300.20 BATE 18256XJ8eyq
Thu 13 Sep 11:24:32 BST 2018 1400 300.20 CHIX 18256XJ8eyp
Thu 13 Sep 11:24:32 BST 2018 501 300.20 CHIX 18256XJ8eyo
Thu 13 Sep 11:24:32 BST 2018 1112 300.20 XLON 18256XJ8eym
Thu 13 Sep 11:24:32 BST 2018 429 300.20 XLON 18256XJ8eyn
Thu 13 Sep 11:24:24 BST 2018 9 300.20 XLON 18256XJ8eyb
Thu 13 Sep 11:24:24 BST 2018 358 300.20 CHIX 18256XJ8eya
Thu 13 Sep 11:24:24 BST 2018 784 300.20 CHIX 18256XJ8ey9
Thu 13 Sep 11:24:24 BST 2018 311 300.20 CHIX 18256XJ8ey6
Thu 13 Sep 11:24:24 BST 2018 26 300.20 CHIX 18256XJ8ey4
Thu 13 Sep 11:24:24 BST 2018 14 300.20 XLON 18256XJ8ey8
Thu 13 Sep 11:24:24 BST 2018 10 300.20 XLON 18256XJ8ey7
Thu 13 Sep 11:24:24 BST 2018 87 300.20 XLON 18256XJ8ey5
Thu 13 Sep 11:24:24 BST 2018 1728 300.20 XLON 18256XJ8ey3
Thu 13 Sep 11:24:24 BST 2018 277 300.20 XLON 18256XJ8ey2
Thu 13 Sep 11:22:40 BST 2018 714 299.70 CHIX 18256XJ8er3
Thu 13 Sep 11:22:32 BST 2018 28 299.75 XLON 18256XJ8eqp
Thu 13 Sep 11:22:32 BST 2018 188 299.75 XLON 18256XJ8eqo
Thu 13 Sep 11:22:32 BST 2018 2107 299.75 XLON 18256XJ8eqm
Thu 13 Sep 11:22:32 BST 2018 549 299.75 XLON 18256XJ8eqk
Thu 13 Sep 11:22:32 BST 2018 482 299.75 XLON 18256XJ8eqj
Thu 13 Sep 11:22:32 BST 2018 396 299.75 CHIX 18256XJ8eqn
Thu 13 Sep 11:22:32 BST 2018 522 299.75 CHIX 18256XJ8eqi
Thu 13 Sep 11:22:32 BST 2018 502 299.75 CHIX 18256XJ8eql
Thu 13 Sep 11:22:19 BST 2018 382 299.80 XLON 18256XJ8eow
Thu 13 Sep 11:22:19 BST 2018 441 299.80 XLON 18256XJ8eov
Thu 13 Sep 11:22:19 BST 2018 33 299.80 XLON 18256XJ8eox
Thu 13 Sep 11:22:19 BST 2018 523 299.80 CHIX 18256XJ8eou
Thu 13 Sep 11:22:19 BST 2018 897 299.80 XLON 18256XJ8eot
Thu 13 Sep 11:22:19 BST 2018 585 299.85 CHIX 18256XJ8eos
Thu 13 Sep 11:22:19 BST 2018 1 299.85 XLON 18256XJ8eor
Thu 13 Sep 11:22:19 BST 2018 4 299.85 XLON 18256XJ8eoq
Thu 13 Sep 11:21:48 BST 2018 522 299.85 CHIX 18256XJ8enl
Thu 13 Sep 11:21:48 BST 2018 335 299.85 XLON 18256XJ8enk
Thu 13 Sep 11:21:26 BST 2018 2 299.70 XLON 18256XJ8emf
Thu 13 Sep 11:21:26 BST 2018 264 299.70 CHIX 18256XJ8eme
Thu 13 Sep 11:21:03 BST 2018 595 299.65 CHIX 18256XJ8el8
Thu 13 Sep 11:20:59 BST 2018 755 299.60 XLON 18256XJ8ek1
Thu 13 Sep 11:20:58 BST 2018 522 299.60 CHIX 18256XJ8ejs
Thu 13 Sep 11:20:58 BST 2018 2203 299.70 XLON 18256XJ8ejp
Thu 13 Sep 11:20:58 BST 2018 1600 299.70 XLON 18256XJ8ejn
Thu 13 Sep 11:20:58 BST 2018 825 299.70 CHIX 18256XJ8ejr
Thu 13 Sep 11:20:58 BST 2018 574 299.70 CHIX 18256XJ8ejq
Thu 13 Sep 11:20:58 BST 2018 600 299.70 CHIX 18256XJ8ejo
Thu 13 Sep 11:20:58 BST 2018 623 299.70 CHIX 18256XJ8ejm
Thu 13 Sep 11:20:35 BST 2018 522 299.85 CHIX 18256XJ8eij
Thu 13 Sep 11:20:35 BST 2018 1856 299.85 XLON 18256XJ8eii
Thu 13 Sep 11:20:35 BST 2018 818 299.85 XLON 18256XJ8eih
Thu 13 Sep 11:20:33 BST 2018 146 299.85 XLON 18256XJ8ei5
Thu 13 Sep 11:20:33 BST 2018 730 299.85 XLON 18256XJ8ei4
Thu 13 Sep 11:20:30 BST 2018 58 299.90 XLON 18256XJ8ehk
Thu 13 Sep 11:20:30 BST 2018 1519 299.90 XLON 18256XJ8ehi
Thu 13 Sep 11:20:30 BST 2018 159 299.90 XLON 18256XJ8ehh
Thu 13 Sep 11:20:30 BST 2018 591 299.90 CHIX 18256XJ8ehw
Thu 13 Sep 11:20:30 BST 2018 411 299.90 CHIX 18256XJ8ehs
Thu 13 Sep 11:20:30 BST 2018 709 299.90 CHIX 18256XJ8eho
Thu 13 Sep 11:20:30 BST 2018 430 299.90 CHIX 18256XJ8ehn
Thu 13 Sep 11:20:30 BST 2018 111 299.90 CHIX 18256XJ8ehq
Thu 13 Sep 11:20:30 BST 2018 522 299.90 CHIX 18256XJ8ehm
Thu 13 Sep 11:20:30 BST 2018 559 299.90 CHIX 18256XJ8ehj
Thu 13 Sep 11:20:02 BST 2018 712 299.90 XLON 18256XJ8eg7
Thu 13 Sep 11:20:02 BST 2018 543 299.90 XLON 18256XJ8eg6
Thu 13 Sep 11:20:02 BST 2018 13 299.90 XLON 18256XJ8eg5
Thu 13 Sep 11:20:02 BST 2018 2375 299.90 XLON 18256XJ8eg8
Thu 13 Sep 11:19:37 BST 2018 274 299.95 CHIX 18256XJ8efs
Thu 13 Sep 11:19:37 BST 2018 311 299.95 CHIX 18256XJ8efq
Thu 13 Sep 11:19:37 BST 2018 119 299.95 XLON 18256XJ8efp
Thu 13 Sep 11:19:30 BST 2018 260 299.95 CHIX 18256XJ8ef0
Thu 13 Sep 11:19:10 BST 2018 381 299.95 XLON 18256XJ8edu
Thu 13 Sep 11:19:10 BST 2018 522 299.95 CHIX 18256XJ8edt
Thu 13 Sep 11:18:54 BST 2018 459 299.90 CHIX 18256XJ8ecv
Thu 13 Sep 11:18:54 BST 2018 522 299.90 CHIX 18256XJ8ecu
Thu 13 Sep 11:18:53 BST 2018 15 299.90 XLON 18256XJ8ecq
Thu 13 Sep 11:18:53 BST 2018 945 299.90 XLON 18256XJ8ecp
Thu 13 Sep 11:18:53 BST 2018 386 299.95 XLON 18256XJ8eck
Thu 13 Sep 11:18:53 BST 2018 355 299.95 XLON 18256XJ8eco
Thu 13 Sep 11:18:53 BST 2018 1125 299.95 XLON 18256XJ8ecl
Thu 13 Sep 11:18:53 BST 2018 522 299.95 CHIX 18256XJ8ecn
Thu 13 Sep 11:18:53 BST 2018 522 299.95 CHIX 18256XJ8ecm
Thu 13 Sep 11:17:48 BST 2018 750 299.80 XLON 18256XJ8e8y
Thu 13 Sep 11:17:48 BST 2018 40 299.80 CHIX 18256XJ8e8x
Thu 13 Sep 11:17:48 BST 2018 89 299.80 BATE 18256XJ8e8w
Thu 13 Sep 11:17:48 BST 2018 522 299.80 CHIX 18256XJ8e8v
Thu 13 Sep 11:17:48 BST 2018 658 299.80 CHIX 18256XJ8e8s
Thu 13 Sep 11:17:48 BST 2018 628 299.80 CHIX 18256XJ8e8r
Thu 13 Sep 11:17:48 BST 2018 94 299.80 XLON 18256XJ8e8p
Thu 13 Sep 11:17:48 BST 2018 692 299.80 XLON 18256XJ8e8o
Thu 13 Sep 11:17:48 BST 2018 860 299.80 XLON 18256XJ8e8q
Thu 13 Sep 11:17:40 BST 2018 787 299.95 BATE 18256XJ8e8d
Thu 13 Sep 11:17:40 BST 2018 932 299.95 XLON 18256XJ8e8c
Thu 13 Sep 11:17:40 BST 2018 1155 300.00 XLON 18256XJ8e8b
Thu 13 Sep 11:17:40 BST 2018 6089 300.00 XLON 18256XJ8e8a
Thu 13 Sep 11:17:40 BST 2018 522 300.00 CHIX 18256XJ8e87
Thu 13 Sep 11:17:40 BST 2018 787 300.00 CHIX 18256XJ8e89
Thu 13 Sep 11:17:40 BST 2018 1250 300.05 CHIX 18256XJ8e82
Thu 13 Sep 11:17:37 BST 2018 1250 300.05 CHIX 18256XJ8e7w
Thu 13 Sep 11:17:37 BST 2018 511 300.05 CHIX 18256XJ8e7v
Thu 13 Sep 11:17:10 BST 2018 345 299.90 CHIX 18256XJ8e6k
Thu 13 Sep 11:17:10 BST 2018 657 299.90 CHIX 18256XJ8e6j
Thu 13 Sep 11:17:10 BST 2018 562 299.90 XLON 18256XJ8e6i
Thu 13 Sep 11:17:10 BST 2018 3859 299.90 XLON 18256XJ8e6h
Thu 13 Sep 11:17:10 BST 2018 1250 299.90 CHIX 18256XJ8e6g
Thu 13 Sep 11:17:10 BST 2018 808 299.90 XLON 18256XJ8e6f
Thu 13 Sep 11:17:09 BST 2018 567 299.90 CHIX 18256XJ8e6e
Thu 13 Sep 11:17:07 BST 2018 271 299.90 XLON 18256XJ8e6b
Thu 13 Sep 11:17:07 BST 2018 838 299.90 XLON 18256XJ8e6a
Thu 13 Sep 11:16:54 BST 2018 378 299.90 XLON 18256XJ8e4l
Thu 13 Sep 11:16:54 BST 2018 400 299.90 XLON 18256XJ8e4k
Thu 13 Sep 11:16:39 BST 2018 2836 299.80 XLON 18256XJ8e3v
Thu 13 Sep 11:16:39 BST 2018 1676 299.80 XLON 18256XJ8e3u
Thu 13 Sep 11:15:55 BST 2018 500 299.65 XLON 18256XJ8e2o
Thu 13 Sep 11:15:55 BST 2018 479 299.65 XLON 18256XJ8e2n
Thu 13 Sep 11:15:12 BST 2018 5 299.65 BATE 18256XJ8e18
Thu 13 Sep 11:15:12 BST 2018 656 299.65 CHIX 18256XJ8e17
Thu 13 Sep 11:15:12 BST 2018 58 299.65 XLON 18256XJ8e16
Thu 13 Sep 11:15:09 BST 2018 524 299.70 CHIX 18256XJ8e11
Thu 13 Sep 11:15:09 BST 2018 88 299.70 XLON 18256XJ8e10
Thu 13 Sep 11:15:09 BST 2018 204 299.70 BATE 18256XJ8e0z
Thu 13 Sep 11:15:09 BST 2018 1073 299.70 XLON 18256XJ8e0y
Thu 13 Sep 11:15:09 BST 2018 427 299.70 XLON 18256XJ8e0x
Thu 13 Sep 11:15:09 BST 2018 1222 299.70 XLON 18256XJ8e0w
Thu 13 Sep 11:15:09 BST 2018 590 299.70 CHIX 18256XJ8e0v
Thu 13 Sep 11:15:09 BST 2018 700 299.70 XLON 18256XJ8e0s
Thu 13 Sep 11:15:09 BST 2018 636 299.70 XLON 18256XJ8e0p
Thu 13 Sep 11:15:09 BST 2018 1158 299.70 XLON 18256XJ8e0m
Thu 13 Sep 11:15:09 BST 2018 921 299.70 XLON 18256XJ8e0h
Thu 13 Sep 11:15:09 BST 2018 1293 299.70 XLON 18256XJ8e0k
Thu 13 Sep 11:15:09 BST 2018 900 299.70 XLON 18256XJ8e0f
Thu 13 Sep 11:15:09 BST 2018 809 299.70 CHIX 18256XJ8e0u
Thu 13 Sep 11:15:09 BST 2018 522 299.70 CHIX 18256XJ8e0t
Thu 13 Sep 11:15:09 BST 2018 522 299.70 CHIX 18256XJ8e0r
Thu 13 Sep 11:15:09 BST 2018 179 299.70 CHIX 18256XJ8e0q
Thu 13 Sep 11:15:09 BST 2018 349 299.70 CHIX 18256XJ8e0n
Thu 13 Sep 11:13:11 BST 2018 62 299.25 XLON 18256XJ8dvs
Thu 13 Sep 11:13:11 BST 2018 211 299.25 XLON 18256XJ8dvr
Thu 13 Sep 11:13:10 BST 2018 224 299.30 BATE 18256XJ8dvq
Thu 13 Sep 11:13:10 BST 2018 771 299.30 CHIX 18256XJ8dvo
Thu 13 Sep 11:13:10 BST 2018 938 299.30 XLON 18256XJ8dvn
Thu 13 Sep 11:13:10 BST 2018 2235 299.30 XLON 18256XJ8dvm
Thu 13 Sep 11:13:10 BST 2018 1015 299.25 XLON 18256XJ8dvp
Thu 13 Sep 11:13:09 BST 2018 200 299.30 XLON 18256XJ8dvj
Thu 13 Sep 11:13:03 BST 2018 224 299.30 CHIX 18256XJ8duy
Thu 13 Sep 11:13:03 BST 2018 1790 299.35 XLON 18256XJ8duz
Thu 13 Sep 11:13:03 BST 2018 367 299.30 CHIX 18256XJ8duw
Thu 13 Sep 11:13:03 BST 2018 637 299.30 CHIX 18256XJ8duu
Thu 13 Sep 11:13:03 BST 2018 38 299.30 CHIX 18256XJ8dut
Thu 13 Sep 11:13:03 BST 2018 234 299.30 BATE 18256XJ8duv
Thu 13 Sep 11:13:03 BST 2018 2547 299.30 XLON 18256XJ8dus
Thu 13 Sep 11:12:51 BST 2018 1250 299.35 CHIX 18256XJ8dua
Thu 13 Sep 11:12:51 BST 2018 377 299.35 XLON 18256XJ8du9
Thu 13 Sep 11:12:51 BST 2018 1372 299.35 XLON 18256XJ8du8
Thu 13 Sep 11:12:51 BST 2018 128 299.35 XLON 18256XJ8du7
Thu 13 Sep 11:12:51 BST 2018 533 299.35 CHIX 18256XJ8du6
Thu 13 Sep 11:12:51 BST 2018 533 299.35 XLON 18256XJ8du5
Thu 13 Sep 11:11:47 BST 2018 465 299.00 XLON 18256XJ8dqv
Thu 13 Sep 11:11:47 BST 2018 543 298.95 CHIX 18256XJ8dqu
Thu 13 Sep 11:11:47 BST 2018 61 298.95 XLON 18256XJ8dqt
Thu 13 Sep 11:11:47 BST 2018 2125 298.95 XLON 18256XJ8dqs
Thu 13 Sep 11:11:26 BST 2018 275 299.00 XLON 18256XJ8dpk
Thu 13 Sep 11:11:09 BST 2018 182 299.00 XLON 18256XJ8do4
Thu 13 Sep 11:11:09 BST 2018 1154 299.05 XLON 18256XJ8do3
Thu 13 Sep 11:11:09 BST 2018 631 299.05 XLON 18256XJ8do2
Thu 13 Sep 11:11:09 BST 2018 523 299.05 CHIX 18256XJ8do1
Thu 13 Sep 11:10:21 BST 2018 524 298.85 CHIX 18256XJ8dmo
Thu 13 Sep 11:10:21 BST 2018 390 298.85 XLON 18256XJ8dmn
Thu 13 Sep 11:10:21 BST 2018 461 298.85 XLON 18256XJ8dmm
Thu 13 Sep 11:10:21 BST 2018 649 298.80 CHIX 18256XJ8dml
Thu 13 Sep 11:10:21 BST 2018 249 298.80 CHIX 18256XJ8dmk
Thu 13 Sep 11:10:21 BST 2018 665 298.80 CHIX 18256XJ8dmi
Thu 13 Sep 11:10:21 BST 2018 262 298.80 CHIX 18256XJ8dmg
Thu 13 Sep 11:10:21 BST 2018 208 298.80 BATE 18256XJ8dmf
Thu 13 Sep 11:10:21 BST 2018 1731 298.80 XLON 18256XJ8dme
Thu 13 Sep 11:10:21 BST 2018 29 298.80 XLON 18256XJ8dmj
Thu 13 Sep 11:10:21 BST 2018 1 298.80 XLON 18256XJ8dmh
Thu 13 Sep 11:10:21 BST 2018 2267 298.80 XLON 18256XJ8dmd
Thu 13 Sep 11:10:21 BST 2018 807 298.80 XLON 18256XJ8dmc
Thu 13 Sep 11:10:21 BST 2018 661 298.85 XLON 18256XJ8dmb
Thu 13 Sep 11:09:35 BST 2018 1771 298.70 XLON 18256XJ8dji
Thu 13 Sep 11:09:35 BST 2018 552 298.70 XLON 18256XJ8djh
Thu 13 Sep 11:09:35 BST 2018 663 298.70 CHIX 18256XJ8djg
Thu 13 Sep 11:09:32 BST 2018 323 298.70 XLON 18256XJ8dj9
Thu 13 Sep 11:07:25 BST 2018 525 298.10 CHIX 18256XJ8dde
Thu 13 Sep 11:07:25 BST 2018 985 298.10 XLON 18256XJ8ddd
Thu 13 Sep 11:07:17 BST 2018 822 298.15 XLON 18256XJ8dd4
Thu 13 Sep 11:07:17 BST 2018 525 298.15 CHIX 18256XJ8dd6
Thu 13 Sep 11:06:50 BST 2018 75 298.05 XLON 18256XJ8dbc
Thu 13 Sep 11:06:50 BST 2018 2299 298.05 XLON 18256XJ8dbb
Thu 13 Sep 11:06:50 BST 2018 477 298.05 XLON 18256XJ8dbg
Thu 13 Sep 11:06:50 BST 2018 343 298.05 XLON 18256XJ8dbe
Thu 13 Sep 11:06:50 BST 2018 292 298.05 CHIX 18256XJ8dba
Thu 13 Sep 11:06:50 BST 2018 525 298.05 CHIX 18256XJ8dbf
Thu 13 Sep 11:06:50 BST 2018 278 298.05 CHIX 18256XJ8dbd
Thu 13 Sep 11:06:50 BST 2018 63 298.05 CHIX 18256XJ8db9
Thu 13 Sep 11:06:46 BST 2018 1073 298.10 CHIX 18256XJ8dap
Thu 13 Sep 11:06:46 BST 2018 241 298.10 BATE 18256XJ8dao
Thu 13 Sep 11:06:46 BST 2018 2171 298.10 XLON 18256XJ8dan
Thu 13 Sep 11:06:46 BST 2018 452 298.10 XLON 18256XJ8dam
Thu 13 Sep 11:06:46 BST 2018 546 298.10 XLON 18256XJ8dal
Thu 13 Sep 11:06:09 BST 2018 462 298.05 CHIX 18256XJ8d95
Thu 13 Sep 11:06:09 BST 2018 260 298.05 CHIX 18256XJ8d94
Thu 13 Sep 11:06:09 BST 2018 566 298.05 XLON 18256XJ8d93
Thu 13 Sep 11:06:05 BST 2018 525 298.10 CHIX 18256XJ8d8z
Thu 13 Sep 11:06:05 BST 2018 525 298.10 CHIX 18256XJ8d91
Thu 13 Sep 11:06:05 BST 2018 525 298.10 CHIX 18256XJ8d90
Thu 13 Sep 11:06:05 BST 2018 1252 298.10 XLON 18256XJ8d8y
Thu 13 Sep 11:06:05 BST 2018 337 298.10 XLON 18256XJ8d8x
Thu 13 Sep 11:06:05 BST 2018 1208 298.10 XLON 18256XJ8d8w
Thu 13 Sep 11:05:45 BST 2018 821 298.15 CHIX 18256XJ8d7y
Thu 13 Sep 11:05:26 BST 2018 525 298.15 CHIX 18256XJ8d6i
Thu 13 Sep 11:05:26 BST 2018 505 298.15 XLON 18256XJ8d6h
Thu 13 Sep 11:05:20 BST 2018 202 298.20 XLON 18256XJ8d64
Thu 13 Sep 11:05:20 BST 2018 1907 298.20 XLON 18256XJ8d63
Thu 13 Sep 11:05:20 BST 2018 786 298.25 CHIX 18256XJ8d65
Thu 13 Sep 11:05:20 BST 2018 525 298.25 CHIX 18256XJ8d62
Thu 13 Sep 11:05:20 BST 2018 325 298.25 XLON 18256XJ8d61
Thu 13 Sep 11:05:20 BST 2018 241 298.25 XLON 18256XJ8d60
Thu 13 Sep 11:04:52 BST 2018 533 298.15 CHIX 18256XJ8d4b
Thu 13 Sep 11:04:52 BST 2018 5 298.15 XLON 18256XJ8d4a
Thu 13 Sep 11:04:52 BST 2018 891 298.15 XLON 18256XJ8d49
Thu 13 Sep 11:04:52 BST 2018 415 298.15 XLON 18256XJ8d48
Thu 13 Sep 11:04:35 BST 2018 265 298.05 CHIX 18256XJ8d3i
Thu 13 Sep 11:04:35 BST 2018 265 298.05 XLON 18256XJ8d3h
Thu 13 Sep 11:04:20 BST 2018 420 298.10 CHIX 18256XJ8d2z
Thu 13 Sep 11:04:20 BST 2018 1111 298.10 XLON 18256XJ8d32
Thu 13 Sep 11:04:20 BST 2018 516 298.10 XLON 18256XJ8d31
Thu 13 Sep 11:04:20 BST 2018 1500 298.10 XLON 18256XJ8d30
Thu 13 Sep 11:04:20 BST 2018 527 298.10 CHIX 18256XJ8d2y
Thu 13 Sep 11:04:20 BST 2018 377 298.10 CHIX 18256XJ8d2w
Thu 13 Sep 11:04:20 BST 2018 488 298.10 CHIX 18256XJ8d2u
Thu 13 Sep 11:04:20 BST 2018 525 298.10 CHIX 18256XJ8d2t
Thu 13 Sep 11:04:20 BST 2018 1289 298.10 XLON 18256XJ8d2x
Thu 13 Sep 11:04:20 BST 2018 104 298.10 XLON 18256XJ8d2s
Thu 13 Sep 11:04:20 BST 2018 18 298.10 XLON 18256XJ8d2r
Thu 13 Sep 11:04:20 BST 2018 134 298.10 XLON 18256XJ8d2q
Thu 13 Sep 11:04:20 BST 2018 2948 298.10 XLON 18256XJ8d2o
Thu 13 Sep 11:04:20 BST 2018 85 298.10 XLON 18256XJ8d2p
Thu 13 Sep 11:04:20 BST 2018 687 298.10 XLON 18256XJ8d2m
Thu 13 Sep 11:04:05 BST 2018 671 298.20 CHIX 18256XJ8d1r
Thu 13 Sep 11:04:05 BST 2018 909 298.20 XLON 18256XJ8d1q
Thu 13 Sep 11:04:05 BST 2018 879 298.20 XLON 18256XJ8d1p
Thu 13 Sep 11:01:49 BST 2018 1439 297.80 CHIX 18256XJ8cuv
Thu 13 Sep 11:01:49 BST 2018 323 297.80 BATE 18256XJ8cuu
Thu 13 Sep 11:01:49 BST 2018 1616 297.80 XLON 18256XJ8cut
Thu 13 Sep 11:01:49 BST 2018 17 297.80 XLON 18256XJ8cus
Thu 13 Sep 11:01:49 BST 2018 3525 297.80 XLON 18256XJ8cur
Thu 13 Sep 11:01:44 BST 2018 1056 297.80 XLON 18256XJ8cue
Thu 13 Sep 11:01:41 BST 2018 525 297.85 CHIX 18256XJ8cts
Thu 13 Sep 11:01:41 BST 2018 696 297.85 XLON 18256XJ8ctr
Thu 13 Sep 11:00:33 BST 2018 203 297.75 BATE 18256XJ8cpu
Thu 13 Sep 11:00:33 BST 2018 1616 297.75 XLON 18256XJ8cpt
Thu 13 Sep 11:00:33 BST 2018 382 297.75 XLON 18256XJ8cps
Thu 13 Sep 11:00:01 BST 2018 902 297.75 CHIX 18256XJ8co3
Thu 13 Sep 11:00:01 BST 2018 1822 297.75 XLON 18256XJ8co2
Thu 13 Sep 11:00:00 BST 2018 792 297.80 CHIX 18256XJ8cnq
Thu 13 Sep 11:00:00 BST 2018 1569 297.85 XLON 18256XJ8cnp
Thu 13 Sep 10:59:05 BST 2018 1735 297.85 CHIX 18256XJ8cku
Thu 13 Sep 10:59:05 BST 2018 4248 297.85 XLON 18256XJ8ckt
Thu 13 Sep 10:59:05 BST 2018 390 297.85 BATE 18256XJ8cks
Thu 13 Sep 10:58:19 BST 2018 2629 297.95 XLON 18256XJ8chd
Thu 13 Sep 10:58:19 BST 2018 199 297.95 CHIX 18256XJ8chi
Thu 13 Sep 10:58:19 BST 2018 820 297.95 CHIX 18256XJ8chh
Thu 13 Sep 10:58:19 BST 2018 1076 297.95 CHIX 18256XJ8chf
Thu 13 Sep 10:58:19 BST 2018 525 297.95 CHIX 18256XJ8che
Thu 13 Sep 10:58:19 BST 2018 242 297.95 BATE 18256XJ8chc
Thu 13 Sep 10:58:19 BST 2018 3937 297.95 XLON 18256XJ8chb
Thu 13 Sep 10:58:19 BST 2018 329 297.95 XLON 18256XJ8cha
Thu 13 Sep 10:58:19 BST 2018 652 297.95 XLON 18256XJ8ch9
Thu 13 Sep 10:58:13 BST 2018 357 298.00 CHIX 18256XJ8cgy
Thu 13 Sep 10:58:13 BST 2018 168 298.00 CHIX 18256XJ8cgx
Thu 13 Sep 10:58:13 BST 2018 431 298.00 XLON 18256XJ8cgw
Thu 13 Sep 10:56:45 BST 2018 3206 297.90 XLON 18256XJ8cai
Thu 13 Sep 10:56:45 BST 2018 752 297.90 CHIX 18256XJ8cak
Thu 13 Sep 10:56:45 BST 2018 294 297.90 BATE 18256XJ8caj
Thu 13 Sep 10:56:45 BST 2018 558 297.90 CHIX 18256XJ8cah
Thu 13 Sep 10:56:45 BST 2018 642 297.95 CHIX 18256XJ8cag
Thu 13 Sep 10:56:45 BST 2018 931 297.95 XLON 18256XJ8caf
Thu 13 Sep 10:56:45 BST 2018 1710 297.95 XLON 18256XJ8cae
Thu 13 Sep 10:56:45 BST 2018 880 298.00 XLON 18256XJ8cac
Thu 13 Sep 10:56:45 BST 2018 1962 298.00 XLON 18256XJ8ca8
Thu 13 Sep 10:56:45 BST 2018 438 298.00 XLON 18256XJ8caa
Thu 13 Sep 10:56:45 BST 2018 43 298.00 CHIX 18256XJ8cad
Thu 13 Sep 10:56:45 BST 2018 538 298.00 CHIX 18256XJ8ca9
Thu 13 Sep 10:56:45 BST 2018 525 298.00 CHIX 18256XJ8ca7
Thu 13 Sep 10:56:45 BST 2018 525 298.00 CHIX 18256XJ8ca6
Thu 13 Sep 10:56:45 BST 2018 317 298.00 CHIX 18256XJ8cab
Thu 13 Sep 10:56:32 BST 2018 698 298.00 XLON 18256XJ8c9h
Thu 13 Sep 10:56:32 BST 2018 836 298.00 XLON 18256XJ8c9g
Thu 13 Sep 10:56:03 BST 2018 646 297.95 CHIX 18256XJ8c7l
Thu 13 Sep 10:56:03 BST 2018 1327 297.95 XLON 18256XJ8c7k
Thu 13 Sep 10:56:03 BST 2018 336 297.95 XLON 18256XJ8c7j
Thu 13 Sep 10:56:03 BST 2018 64 297.95 XLON 18256XJ8c7i
Thu 13 Sep 10:55:32 BST 2018 2952 297.90 XLON 18256XJ8c59
Thu 13 Sep 10:54:42 BST 2018 240 297.95 XLON 18256XJ8c19
Thu 13 Sep 10:54:42 BST 2018 546 297.95 XLON 18256XJ8c18
Thu 13 Sep 10:54:42 BST 2018 1268 298.00 XLON 18256XJ8c13
Thu 13 Sep 10:54:42 BST 2018 354 298.00 XLON 18256XJ8c15
Thu 13 Sep 10:54:42 BST 2018 1657 298.00 XLON 18256XJ8c12
Thu 13 Sep 10:54:42 BST 2018 682 298.00 XLON 18256XJ8c11
Thu 13 Sep 10:54:42 BST 2018 525 298.00 CHIX 18256XJ8c17
Thu 13 Sep 10:54:42 BST 2018 525 298.00 CHIX 18256XJ8c16
Thu 13 Sep 10:54:42 BST 2018 956 298.00 CHIX 18256XJ8c14
Thu 13 Sep 10:54:42 BST 2018 215 298.00 BATE 18256XJ8c10
Thu 13 Sep 10:53:15 BST 2018 3035 297.85 XLON 18256XJ8bt6
Thu 13 Sep 10:53:15 BST 2018 1322 297.85 XLON 18256XJ8bt9
Thu 13 Sep 10:53:15 BST 2018 279 297.85 BATE 18256XJ8bt8
Thu 13 Sep 10:53:15 BST 2018 1240 297.85 CHIX 18256XJ8bt7
Thu 13 Sep 10:53:14 BST 2018 238 297.90 XLON 18256XJ8bsz
Thu 13 Sep 10:53:14 BST 2018 2400 297.90 XLON 18256XJ8bsy
Thu 13 Sep 10:53:14 BST 2018 423 297.90 XLON 18256XJ8bsx
Thu 13 Sep 10:52:19 BST 2018 525 298.15 CHIX 18256XJ8bpj
Thu 13 Sep 10:52:16 BST 2018 1 298.20 CHIX 18256XJ8bpe
Thu 13 Sep 10:52:16 BST 2018 738 298.15 XLON 18256XJ8bpd
Thu 13 Sep 10:52:16 BST 2018 525 298.20 CHIX 18256XJ8bpc
Thu 13 Sep 10:52:16 BST 2018 1513 298.20 CHIX 18256XJ8bpb
Thu 13 Sep 10:52:16 BST 2018 339 298.20 BATE 18256XJ8bpa
Thu 13 Sep 10:52:16 BST 2018 502 298.20 XLON 18256XJ8bp9
Thu 13 Sep 10:52:16 BST 2018 1781 298.20 XLON 18256XJ8bp8
Thu 13 Sep 10:52:16 BST 2018 3705 298.20 XLON 18256XJ8bp6
Thu 13 Sep 10:51:57 BST 2018 530 298.30 CHIX 18256XJ8bmv
Thu 13 Sep 10:51:57 BST 2018 1299 298.30 XLON 18256XJ8bmu
Thu 13 Sep 10:51:41 BST 2018 634 298.40 CHIX 18256XJ8bln
Thu 13 Sep 10:51:41 BST 2018 525 298.40 CHIX 18256XJ8blk
Thu 13 Sep 10:51:41 BST 2018 525 298.40 CHIX 18256XJ8blh
Thu 13 Sep 10:51:41 BST 2018 432 298.40 XLON 18256XJ8blm
Thu 13 Sep 10:51:41 BST 2018 467 298.40 XLON 18256XJ8bld
Thu 13 Sep 10:51:41 BST 2018 202 298.40 XLON 18256XJ8bl9
Thu 13 Sep 10:51:31 BST 2018 3765 298.40 XLON 18256XJ8bjw
Thu 13 Sep 10:51:31 BST 2018 1027 298.40 XLON 18256XJ8bjv
Thu 13 Sep 10:51:16 BST 2018 587 298.40 CHIX 18256XJ8bik
Thu 13 Sep 10:51:16 BST 2018 1546 298.40 XLON 18256XJ8bij
Thu 13 Sep 10:51:16 BST 2018 210 298.45 CHIX 18256XJ8bii
Thu 13 Sep 10:51:16 BST 2018 377 298.45 CHIX 18256XJ8bih
Thu 13 Sep 10:51:16 BST 2018 32 298.45 XLON 18256XJ8bic
Thu 13 Sep 10:51:16 BST 2018 83 298.45 XLON 18256XJ8big
Thu 13 Sep 10:51:16 BST 2018 633 298.45 XLON 18256XJ8bie
Thu 13 Sep 10:51:16 BST 2018 2120 298.45 XLON 18256XJ8bi8
Thu 13 Sep 10:51:16 BST 2018 900 298.45 XLON 18256XJ8bia
Thu 13 Sep 10:50:47 BST 2018 111 298.30 XLON 18256XJ8bg0
Thu 13 Sep 10:50:47 BST 2018 2400 298.30 XLON 18256XJ8bfz
Thu 13 Sep 10:50:47 BST 2018 247 298.30 XLON 18256XJ8bfy
Thu 13 Sep 10:50:47 BST 2018 441 298.30 XLON 18256XJ8bfu
Thu 13 Sep 10:50:47 BST 2018 1127 298.30 CHIX 18256XJ8bfw
Thu 13 Sep 10:50:47 BST 2018 253 298.30 BATE 18256XJ8bft
Thu 13 Sep 10:48:57 BST 2018 2955 297.95 XLON 18256XJ8b78
Thu 13 Sep 10:48:57 BST 2018 285 297.95 BATE 18256XJ8b79
Thu 13 Sep 10:48:57 BST 2018 1270 297.95 CHIX 18256XJ8b77
Thu 13 Sep 10:48:56 BST 2018 1144 298.00 XLON 18256XJ8b74
Thu 13 Sep 10:48:56 BST 2018 1458 298.00 XLON 18256XJ8b73
Thu 13 Sep 10:47:41 BST 2018 304 297.95 BATE 18256XJ8b1a
Thu 13 Sep 10:47:41 BST 2018 1352 297.95 CHIX 18256XJ8b19
Thu 13 Sep 10:47:41 BST 2018 290 297.95 XLON 18256XJ8b18
Thu 13 Sep 10:47:41 BST 2018 1659 297.95 XLON 18256XJ8b17
Thu 13 Sep 10:47:41 BST 2018 1357 297.95 XLON 18256XJ8b16
Thu 13 Sep 10:47:27 BST 2018 1369 298.10 CHIX 18256XJ8ayb
Thu 13 Sep 10:47:27 BST 2018 308 298.10 BATE 18256XJ8ayc
Thu 13 Sep 10:47:27 BST 2018 1411 298.10 XLON 18256XJ8aya
Thu 13 Sep 10:47:27 BST 2018 820 298.10 XLON 18256XJ8ay9
Thu 13 Sep 10:47:27 BST 2018 1459 298.10 XLON 18256XJ8ay8
Thu 13 Sep 10:47:10 BST 2018 1890 298.10 XLON 18256XJ8awn
Thu 13 Sep 10:47:04 BST 2018 1187 298.25 XLON 18256XJ8avt
Thu 13 Sep 10:47:04 BST 2018 525 298.25 CHIX 18256XJ8avs
Thu 13 Sep 10:46:26 BST 2018 1621 298.10 XLON 18256XJ8asb
Thu 13 Sep 10:46:26 BST 2018 655 298.10 XLON 18256XJ8as9
Thu 13 Sep 10:46:26 BST 2018 931 298.10 CHIX 18256XJ8asc
Thu 13 Sep 10:46:26 BST 2018 209 298.10 BATE 18256XJ8asa
Thu 13 Sep 10:45:37 BST 2018 602 297.80 XLON 18256XJ8an1
Thu 13 Sep 10:45:37 BST 2018 1097 297.80 XLON 18256XJ8an3
Thu 13 Sep 10:45:37 BST 2018 750 297.80 XLON 18256XJ8an0
Thu 13 Sep 10:45:37 BST 2018 526 297.80 CHIX 18256XJ8an2
Thu 13 Sep 10:45:27 BST 2018 525 297.85 CHIX 18256XJ8amg
Thu 13 Sep 10:45:27 BST 2018 2435 297.85 XLON 18256XJ8ame
Thu 13 Sep 10:45:27 BST 2018 1163 297.85 XLON 18256XJ8amf
Thu 13 Sep 10:45:20 BST 2018 995 297.90 XLON 18256XJ8akz
Thu 13 Sep 10:45:20 BST 2018 525 297.90 CHIX 18256XJ8al1
Thu 13 Sep 10:44:10 BST 2018 1008 297.95 CHIX 18256XJ8ae4
Thu 13 Sep 10:44:10 BST 2018 139 297.95 CHIX 18256XJ8ae3
Thu 13 Sep 10:44:10 BST 2018 258 297.95 BATE 18256XJ8ae2
Thu 13 Sep 10:44:10 BST 2018 2804 297.95 XLON 18256XJ8ae1
Thu 13 Sep 10:43:50 BST 2018 132 298.00 XLON 18256XJ8aci
Thu 13 Sep 10:43:48 BST 2018 647 298.10 CHIX 18256XJ8ace
Thu 13 Sep 10:43:48 BST 2018 1726 298.10 XLON 18256XJ8acd
Thu 13 Sep 10:43:47 BST 2018 471 298.15 CHIX 18256XJ8aca
Thu 13 Sep 10:43:47 BST 2018 196 298.15 CHIX 18256XJ8ac8
Thu 13 Sep 10:43:47 BST 2018 2621 298.15 XLON 18256XJ8ac9
Thu 13 Sep 10:43:45 BST 2018 778 298.25 XLON 18256XJ8aby
Thu 13 Sep 10:43:45 BST 2018 1227 298.30 XLON 18256XJ8abw
Thu 13 Sep 10:43:45 BST 2018 1250 298.45 CHIX 18256XJ8abs
Thu 13 Sep 10:43:45 BST 2018 439 298.45 CHIX 18256XJ8abn
Thu 13 Sep 10:43:45 BST 2018 2541 298.45 XLON 18256XJ8abl
Thu 13 Sep 10:43:45 BST 2018 1890 298.45 XLON 18256XJ8abk
Thu 13 Sep 10:43:45 BST 2018 187 298.45 XLON 18256XJ8abj
Thu 13 Sep 10:43:45 BST 2018 448 298.45 XLON 18256XJ8abi
Thu 13 Sep 10:43:36 BST 2018 123 298.45 CHIX 18256XJ8a9b
Thu 13 Sep 10:43:36 BST 2018 133 298.45 CHIX 18256XJ8a9a
Thu 13 Sep 10:43:36 BST 2018 1467 298.45 CHIX 18256XJ8a99
Thu 13 Sep 10:43:36 BST 2018 329 298.45 BATE 18256XJ8a95
Thu 13 Sep 10:43:36 BST 2018 694 298.50 CHIX 18256XJ8a94
Thu 13 Sep 10:43:30 BST 2018 806 298.50 CHIX 18256XJ8a7m
Thu 13 Sep 10:43:26 BST 2018 445 298.50 CHIX 18256XJ8a6s
Thu 13 Sep 10:43:26 BST 2018 148 298.50 XLON 18256XJ8a6r
Thu 13 Sep 10:43:20 BST 2018 524 298.50 CHIX 18256XJ8a61
Thu 13 Sep 10:43:20 BST 2018 1268 298.50 XLON 18256XJ8a5y
Thu 13 Sep 10:43:20 BST 2018 317 298.50 XLON 18256XJ8a5z
Thu 13 Sep 10:43:20 BST 2018 744 298.50 XLON 18256XJ8a60
Thu 13 Sep 10:43:02 BST 2018 524 298.50 CHIX 18256XJ8a2v
Thu 13 Sep 10:43:02 BST 2018 568 298.50 CHIX 18256XJ8a2y
Thu 13 Sep 10:43:02 BST 2018 270 298.50 CHIX 18256XJ8a2w
Thu 13 Sep 10:43:01 BST 2018 523 298.50 XLON 18256XJ8a2u
Thu 13 Sep 10:42:45 BST 2018 1606 298.50 XLON 18256XJ8a1y
Thu 13 Sep 10:42:45 BST 2018 575 298.50 XLON 18256XJ8a1w
Thu 13 Sep 10:42:45 BST 2018 524 298.50 CHIX 18256XJ8a1u
Thu 13 Sep 10:42:45 BST 2018 601 298.50 CHIX 18256XJ8a1v
Thu 13 Sep 10:42:35 BST 2018 705 298.50 CHIX 18256XJ8a0y
Thu 13 Sep 10:42:29 BST 2018 1947 298.50 XLON 18256XJ8a0l
Thu 13 Sep 10:42:29 BST 2018 1382 298.50 XLON 18256XJ8a0k
Thu 13 Sep 10:42:29 BST 2018 474 298.50 XLON 18256XJ8a0j
Thu 13 Sep 10:42:29 BST 2018 474 298.50 CHIX 18256XJ8a0i
Thu 13 Sep 10:42:29 BST 2018 565 298.50 CHIX 18256XJ8a0h
Thu 13 Sep 10:41:10 BST 2018 347 298.50 XLON 18256XJ89ug
Thu 13 Sep 10:41:10 BST 2018 745 298.50 XLON 18256XJ89uf
Thu 13 Sep 10:41:10 BST 2018 584 298.50 XLON 18256XJ89ud
Thu 13 Sep 10:41:10 BST 2018 514 298.50 CHIX 18256XJ89uh
Thu 13 Sep 10:41:10 BST 2018 524 298.50 CHIX 18256XJ89ue
Thu 13 Sep 10:40:55 BST 2018 543 298.50 CHIX 18256XJ89su
Thu 13 Sep 10:40:55 BST 2018 938 298.50 CHIX 18256XJ89st
Thu 13 Sep 10:40:55 BST 2018 211 298.50 BATE 18256XJ89ss
Thu 13 Sep 10:40:55 BST 2018 2293 298.50 XLON 18256XJ89sr
Thu 13 Sep 10:40:00 BST 2018 570 298.50 CHIX 18256XJ89ng
Thu 13 Sep 10:39:57 BST 2018 524 298.60 CHIX 18256XJ89ms
Thu 13 Sep 10:39:57 BST 2018 376 298.60 CHIX 18256XJ89mr
Thu 13 Sep 10:39:57 BST 2018 345 298.60 CHIX 18256XJ89mp
Thu 13 Sep 10:39:57 BST 2018 2183 298.60 XLON 18256XJ89mq
Thu 13 Sep 10:39:57 BST 2018 303 298.60 XLON 18256XJ89mo
Thu 13 Sep 10:39:57 BST 2018 1140 298.60 XLON 18256XJ89mn
Thu 13 Sep 10:39:57 BST 2018 176 298.60 XLON 18256XJ89mm
Thu 13 Sep 10:39:48 BST 2018 1809 298.65 XLON 18256XJ89ln
Thu 13 Sep 10:39:48 BST 2018 2525 298.65 XLON 18256XJ89lk
Thu 13 Sep 10:39:48 BST 2018 427 298.65 XLON 18256XJ89li
Thu 13 Sep 10:39:48 BST 2018 1032 298.65 CHIX 18256XJ89ls
Thu 13 Sep 10:39:48 BST 2018 232 298.65 BATE 18256XJ89lq
Thu 13 Sep 10:39:10 BST 2018 1178 298.65 CHIX 18256XJ89ge
Thu 13 Sep 10:39:10 BST 2018 265 298.65 BATE 18256XJ89gd
Thu 13 Sep 10:39:10 BST 2018 2882 298.65 XLON 18256XJ89gc
Thu 13 Sep 10:39:00 BST 2018 1 298.75 CHIX 18256XJ89eb
Thu 13 Sep 10:39:00 BST 2018 748 298.75 CHIX 18256XJ89e7
Thu 13 Sep 10:39:00 BST 2018 1999 298.75 XLON 18256XJ89e4
Thu 13 Sep 10:39:00 BST 2018 524 298.80 CHIX 18256XJ89dw
Thu 13 Sep 10:39:00 BST 2018 536 298.80 CHIX 18256XJ89e0
Thu 13 Sep 10:39:00 BST 2018 1243 298.80 XLON 18256XJ89dr
Thu 13 Sep 10:37:28 BST 2018 2426 298.60 XLON 18256XJ8966
Thu 13 Sep 10:37:28 BST 2018 223 298.60 BATE 18256XJ8968
Thu 13 Sep 10:37:28 BST 2018 992 298.60 CHIX 18256XJ8967
Thu 13 Sep 10:37:27 BST 2018 1591 298.65 XLON 18256XJ8961
Thu 13 Sep 10:37:27 BST 2018 395 298.70 XLON 18256XJ8964
Thu 13 Sep 10:37:27 BST 2018 179 298.70 XLON 18256XJ895v
Thu 13 Sep 10:37:27 BST 2018 2241 298.70 XLON 18256XJ895t
Thu 13 Sep 10:37:27 BST 2018 223 298.70 XLON 18256XJ895u
Thu 13 Sep 10:37:27 BST 2018 524 298.70 CHIX 18256XJ8963
Thu 13 Sep 10:37:27 BST 2018 304 298.70 CHIX 18256XJ895y
Thu 13 Sep 10:37:27 BST 2018 301 298.70 CHIX 18256XJ895s
Thu 13 Sep 10:37:27 BST 2018 935 298.75 XLON 18256XJ895l
Thu 13 Sep 10:37:27 BST 2018 524 298.75 CHIX 18256XJ895m
Thu 13 Sep 10:35:48 BST 2018 1720 298.50 XLON 18256XJ88vu
Thu 13 Sep 10:35:47 BST 2018 847 298.55 XLON 18256XJ88vk
Thu 13 Sep 10:35:47 BST 2018 698 298.55 CHIX 18256XJ88vj
Thu 13 Sep 10:34:22 BST 2018 1862 298.55 XLON 18256XJ88o1
Thu 13 Sep 10:34:22 BST 2018 1183 298.55 XLON 18256XJ88o0
Thu 13 Sep 10:33:41 BST 2018 4380 298.85 XLON 18256XJ88j3
Thu 13 Sep 10:33:41 BST 2018 4158 298.85 XLON 18256XJ88j2
Thu 13 Sep 10:33:41 BST 2018 3195 298.85 CHIX 18256XJ88j5
Thu 13 Sep 10:33:41 BST 2018 295 298.85 BATE 18256XJ88j4
Thu 13 Sep 10:33:41 BST 2018 545 298.85 BATE 18256XJ88j0
Thu 13 Sep 10:33:41 BST 2018 545 298.85 CHIX 18256XJ88j1
Thu 13 Sep 10:33:41 BST 2018 545 298.85 XLON 18256XJ88iz
Thu 13 Sep 10:33:41 BST 2018 2906 298.85 XLON 18256XJ88iw
Thu 13 Sep 10:33:41 BST 2018 1553 298.85 XLON 18256XJ88iv
Thu 13 Sep 10:33:04 BST 2018 764 298.80 XLON 18256XJ88gj
Thu 13 Sep 10:33:03 BST 2018 212 298.90 XLON 18256XJ88gd
Thu 13 Sep 10:33:03 BST 2018 941 298.90 CHIX 18256XJ88ga
Thu 13 Sep 10:33:03 BST 2018 2302 298.90 XLON 18256XJ88g6
Thu 13 Sep 10:32:45 BST 2018 62 299.05 CHIX 18256XJ88ei
Thu 13 Sep 10:32:45 BST 2018 1178 299.05 XLON 18256XJ88eg
Thu 13 Sep 10:32:45 BST 2018 2224 299.05 XLON 18256XJ88ef
Thu 13 Sep 10:32:45 BST 2018 628 299.05 XLON 18256XJ88ee
Thu 13 Sep 10:32:45 BST 2018 771 299.05 CHIX 18256XJ88ed
Thu 13 Sep 10:32:16 BST 2018 523 299.20 CHIX 18256XJ88bm
Thu 13 Sep 10:32:16 BST 2018 652 299.20 XLON 18256XJ88bl
Thu 13 Sep 10:31:47 BST 2018 1334 299.30 CHIX 18256XJ8891
Thu 13 Sep 10:31:47 BST 2018 300 299.30 BATE 18256XJ8890
Thu 13 Sep 10:31:47 BST 2018 3263 299.30 XLON 18256XJ888z
Thu 13 Sep 10:31:40 BST 2018 1548 299.40 XLON 18256XJ887e
Thu 13 Sep 10:30:28 BST 2018 4876 299.45 XLON 18256XJ87th
Thu 13 Sep 10:30:28 BST 2018 3048 299.50 CHIX 18256XJ87tf
Thu 13 Sep 10:30:28 BST 2018 684 299.50 BATE 18256XJ87te
Thu 13 Sep 10:30:28 BST 2018 1578 299.50 XLON 18256XJ87td
Thu 13 Sep 10:30:28 BST 2018 4551 299.50 XLON 18256XJ87tc
Thu 13 Sep 10:30:28 BST 2018 1336 299.50 XLON 18256XJ87tb
Thu 13 Sep 10:30:11 BST 2018 1500 299.55 CHIX 18256XJ87re
Thu 13 Sep 10:30:11 BST 2018 337 299.55 BATE 18256XJ87rd
Thu 13 Sep 10:30:11 BST 2018 825 299.55 XLON 18256XJ87rc
Thu 13 Sep 10:30:11 BST 2018 3671 299.55 XLON 18256XJ87rb
Thu 13 Sep 10:30:08 BST 2018 2170 299.60 XLON 18256XJ87pj
Thu 13 Sep 10:30:07 BST 2018 66 299.65 XLON 18256XJ87pa
Thu 13 Sep 10:30:00 BST 2018 24 299.70 XLON 18256XJ87nt
Thu 13 Sep 10:30:00 BST 2018 641 299.70 XLON 18256XJ87ns
Thu 13 Sep 10:29:49 BST 2018 522 299.75 CHIX 18256XJ87m4
Thu 13 Sep 10:29:49 BST 2018 157 299.75 XLON 18256XJ87m3
Thu 13 Sep 10:29:49 BST 2018 876 299.75 XLON 18256XJ87m2
Thu 13 Sep 10:29:13 BST 2018 561 299.80 CHIX 18256XJ87i2
Thu 13 Sep 10:29:13 BST 2018 522 299.80 CHIX 18256XJ87i0
Thu 13 Sep 10:29:13 BST 2018 292 299.80 CHIX 18256XJ87i1
Thu 13 Sep 10:29:13 BST 2018 1374 299.80 XLON 18256XJ87hz
Thu 13 Sep 10:29:13 BST 2018 504 299.80 XLON 18256XJ87hy
Thu 13 Sep 10:28:49 BST 2018 611 299.85 CHIX 18256XJ87gt
Thu 13 Sep 10:28:49 BST 2018 1630 299.85 XLON 18256XJ87gr
Thu 13 Sep 10:28:49 BST 2018 375 299.85 XLON 18256XJ87gs
Thu 13 Sep 10:28:49 BST 2018 522 299.90 CHIX 18256XJ87gp
Thu 13 Sep 10:28:49 BST 2018 522 299.90 CHIX 18256XJ87gn
Thu 13 Sep 10:28:49 BST 2018 679 299.90 XLON 18256XJ87gl
Thu 13 Sep 10:28:49 BST 2018 587 299.90 XLON 18256XJ87gj
Thu 13 Sep 10:28:49 BST 2018 2595 299.90 XLON 18256XJ87gq
Thu 13 Sep 10:27:55 BST 2018 2286 299.70 XLON 18256XJ87cn
Thu 13 Sep 10:27:55 BST 2018 170 299.70 XLON 18256XJ87cg
Thu 13 Sep 10:27:47 BST 2018 803 299.80 XLON 18256XJ87c1
Thu 13 Sep 10:27:47 BST 2018 526 299.80 CHIX 18256XJ87c0
Thu 13 Sep 10:27:13 BST 2018 216 299.60 BATE 18256XJ878h
Thu 13 Sep 10:27:13 BST 2018 962 299.60 CHIX 18256XJ878f
Thu 13 Sep 10:27:13 BST 2018 1227 299.60 XLON 18256XJ878c
Thu 13 Sep 10:27:13 BST 2018 1126 299.60 XLON 18256XJ878a
Thu 13 Sep 10:27:13 BST 2018 3309 299.60 XLON 18256XJ8783
Thu 13 Sep 10:27:13 BST 2018 1366 299.60 XLON 18256XJ8782
Thu 13 Sep 10:27:13 BST 2018 313 299.60 CHIX 18256XJ8788
Thu 13 Sep 10:27:13 BST 2018 304 299.60 BATE 18256XJ8781
Thu 13 Sep 10:27:13 BST 2018 1039 299.60 CHIX 18256XJ8785
Thu 13 Sep 10:26:27 BST 2018 611 299.45 CHIX 18256XJ872e
Thu 13 Sep 10:26:27 BST 2018 1628 299.45 XLON 18256XJ872d
Thu 13 Sep 10:25:52 BST 2018 189 299.40 XLON 18256XJ86ya
Thu 13 Sep 10:25:52 BST 2018 1233 299.40 CHIX 18256XJ86y1
Thu 13 Sep 10:25:52 BST 2018 277 299.40 BATE 18256XJ86xz
Thu 13 Sep 10:25:52 BST 2018 1974 299.40 XLON 18256XJ86xv
Thu 13 Sep 10:25:52 BST 2018 69 299.40 XLON 18256XJ86y6
Thu 13 Sep 10:25:52 BST 2018 3015 299.40 XLON 18256XJ86y3
Thu 13 Sep 10:25:01 BST 2018 1090 299.50 CHIX 18256XJ86t3
Thu 13 Sep 10:25:01 BST 2018 245 299.50 BATE 18256XJ86t2
Thu 13 Sep 10:25:01 BST 2018 2666 299.50 XLON 18256XJ86t0
Thu 13 Sep 10:24:21 BST 2018 427 299.40 CHIX 18256XJ86n5
Thu 13 Sep 10:24:12 BST 2018 766 299.45 XLON 18256XJ86lo
Thu 13 Sep 10:24:12 BST 2018 2482 299.45 XLON 18256XJ86lp
Thu 13 Sep 10:24:12 BST 2018 523 299.45 CHIX 18256XJ86lq
Thu 13 Sep 10:24:12 BST 2018 2 299.50 CHIX 18256XJ86ln
Thu 13 Sep 10:24:12 BST 2018 597 299.50 CHIX 18256XJ86lm
Thu 13 Sep 10:24:12 BST 2018 203 299.50 BATE 18256XJ86lk
Thu 13 Sep 10:24:12 BST 2018 306 299.50 CHIX 18256XJ86ll
Thu 13 Sep 10:24:12 BST 2018 997 299.50 XLON 18256XJ86li
Thu 13 Sep 10:24:12 BST 2018 1216 299.50 XLON 18256XJ86lh
Thu 13 Sep 10:24:10 BST 2018 649 299.55 CHIX 18256XJ86lb
Thu 13 Sep 10:24:10 BST 2018 522 299.55 CHIX 18256XJ86lc
Thu 13 Sep 10:24:10 BST 2018 331 299.55 CHIX 18256XJ86la
Thu 13 Sep 10:24:10 BST 2018 930 299.55 XLON 18256XJ86l8
Thu 13 Sep 10:24:10 BST 2018 146 299.55 XLON 18256XJ86l9
Thu 13 Sep 10:24:07 BST 2018 760 299.60 CHIX 18256XJ86l6
Thu 13 Sep 10:24:07 BST 2018 169 299.60 XLON 18256XJ86l4
Thu 13 Sep 10:24:07 BST 2018 10 299.60 XLON 18256XJ86l5
Thu 13 Sep 10:23:58 BST 2018 522 299.65 CHIX 18256XJ86k1
Thu 13 Sep 10:23:58 BST 2018 249 299.65 CHIX 18256XJ86k2
Thu 13 Sep 10:23:58 BST 2018 520 299.65 XLON 18256XJ86jx
Thu 13 Sep 10:23:15 BST 2018 85 299.70 XLON 18256XJ86dr
Thu 13 Sep 10:23:15 BST 2018 604 299.70 CHIX 18256XJ86dp
Thu 13 Sep 10:23:15 BST 2018 418 299.70 CHIX 18256XJ86dq
Thu 13 Sep 10:23:15 BST 2018 2307 299.70 XLON 18256XJ86do
Thu 13 Sep 10:23:15 BST 2018 48 299.70 XLON 18256XJ86dm
Thu 13 Sep 10:23:15 BST 2018 572 299.70 XLON 18256XJ86df
Thu 13 Sep 10:23:15 BST 2018 992 299.70 XLON 18256XJ86db
Thu 13 Sep 10:23:08 BST 2018 612 299.75 CHIX 18256XJ86bv
Thu 13 Sep 10:23:08 BST 2018 1 299.75 CHIX 18256XJ86bu
Thu 13 Sep 10:23:08 BST 2018 522 299.75 CHIX 18256XJ86br
Thu 13 Sep 10:23:08 BST 2018 877 299.75 CHIX 18256XJ86bs
Thu 13 Sep 10:23:08 BST 2018 2148 299.75 XLON 18256XJ86bq
Thu 13 Sep 10:23:08 BST 2018 1937 299.75 XLON 18256XJ86bo
Thu 13 Sep 10:23:08 BST 2018 901 299.75 XLON 18256XJ86bl
Thu 13 Sep 10:23:08 BST 2018 198 299.75 BATE 18256XJ86bp
Thu 13 Sep 10:22:55 BST 2018 276 299.85 XLON 18256XJ86ai
Thu 13 Sep 10:22:55 BST 2018 648 299.85 CHIX 18256XJ86a7
Thu 13 Sep 10:22:55 BST 2018 381 299.85 CHIX 18256XJ86af
Thu 13 Sep 10:22:55 BST 2018 522 299.85 CHIX 18256XJ86ac
Thu 13 Sep 10:22:55 BST 2018 97 299.85 XLON 18256XJ86ag
Thu 13 Sep 10:22:55 BST 2018 2155 299.85 XLON 18256XJ86ah
Thu 13 Sep 10:22:55 BST 2018 643 299.85 XLON 18256XJ86aj
Thu 13 Sep 10:22:55 BST 2018 504 299.85 XLON 18256XJ86aa
Thu 13 Sep 10:22:55 BST 2018 313 299.85 XLON 18256XJ86ae
Thu 13 Sep 10:22:55 BST 2018 365 299.85 XLON 18256XJ86ab
Thu 13 Sep 10:22:55 BST 2018 325 299.85 XLON 18256XJ86a9
Thu 13 Sep 10:22:55 BST 2018 1412 299.85 XLON 18256XJ86a5
Thu 13 Sep 10:22:55 BST 2018 35 299.85 XLON 18256XJ86a6
Thu 13 Sep 10:22:55 BST 2018 318 299.85 XLON 18256XJ86a2
Thu 13 Sep 10:22:35 BST 2018 6 299.80 XLON 18256XJ868c
Thu 13 Sep 10:22:00 BST 2018 10 299.80 XLON 18256XJ864j
Thu 13 Sep 10:22:00 BST 2018 170 299.80 XLON 18256XJ864h
Thu 13 Sep 10:21:41 BST 2018 522 299.80 CHIX 18256XJ8637
Thu 13 Sep 10:21:41 BST 2018 522 299.80 CHIX 18256XJ8636
Thu 13 Sep 10:21:41 BST 2018 99 299.80 XLON 18256XJ8635
Thu 13 Sep 10:21:41 BST 2018 883 299.80 XLON 18256XJ8633
Thu 13 Sep 10:21:41 BST 2018 522 299.80 XLON 18256XJ8634
Thu 13 Sep 10:20:41 BST 2018 896 299.95 XLON 18256XJ85xh
Thu 13 Sep 10:20:07 BST 2018 1250 299.95 CHIX 18256XJ85ud
Thu 13 Sep 10:20:04 BST 2018 333 299.90 XLON 18256XJ85tr
Thu 13 Sep 10:20:04 BST 2018 2230 299.90 XLON 18256XJ85tp
Thu 13 Sep 10:20:04 BST 2018 548 299.90 CHIX 18256XJ85tq
Thu 13 Sep 10:20:04 BST 2018 522 299.90 CHIX 18256XJ85to
Thu 13 Sep 10:20:04 BST 2018 836 299.90 CHIX 18256XJ85tn
Thu 13 Sep 10:19:56 BST 2018 1136 299.95 CHIX 18256XJ85rs
Thu 13 Sep 10:19:56 BST 2018 172 299.95 XLON 18256XJ85rq
Thu 13 Sep 10:19:56 BST 2018 875 299.95 XLON 18256XJ85rr
Thu 13 Sep 10:19:56 BST 2018 583 299.95 XLON 18256XJ85rp
Thu 13 Sep 10:19:56 BST 2018 275 299.95 XLON 18256XJ85rn
Thu 13 Sep 10:19:56 BST 2018 5944 299.95 XLON 18256XJ85rk
Thu 13 Sep 10:19:56 BST 2018 2400 299.95 XLON 18256XJ85rj
Thu 13 Sep 10:19:56 BST 2018 493 299.95 XLON 18256XJ85rh
Thu 13 Sep 10:19:56 BST 2018 522 299.95 CHIX 18256XJ85ro
Thu 13 Sep 10:19:56 BST 2018 522 299.95 CHIX 18256XJ85rm
Thu 13 Sep 10:19:56 BST 2018 1294 299.95 CHIX 18256XJ85rl
Thu 13 Sep 10:19:56 BST 2018 291 299.95 BATE 18256XJ85ri
Thu 13 Sep 10:19:48 BST 2018 199 300.00 CHIX 18256XJ85qa
Thu 13 Sep 10:19:48 BST 2018 199 300.00 XLON 18256XJ85q8
Thu 13 Sep 10:19:30 BST 2018 400 300.00 CHIX 18256XJ85m2
Thu 13 Sep 10:19:30 BST 2018 2931 300.00 XLON 18256XJ85m6
Thu 13 Sep 10:16:20 BST 2018 522 299.65 CHIX 18256XJ854f
Thu 13 Sep 10:16:20 BST 2018 1234 299.65 XLON 18256XJ854e
Thu 13 Sep 10:16:15 BST 2018 329 299.75 BATE 18256XJ853s
Thu 13 Sep 10:16:15 BST 2018 1464 299.75 CHIX 18256XJ853r
Thu 13 Sep 10:16:15 BST 2018 31 299.75 XLON 18256XJ853q
Thu 13 Sep 10:16:15 BST 2018 3551 299.75 XLON 18256XJ853p
Thu 13 Sep 10:15:58 BST 2018 1185 299.80 CHIX 18256XJ851r
Thu 13 Sep 10:15:58 BST 2018 266 299.80 BATE 18256XJ851q
Thu 13 Sep 10:15:58 BST 2018 2900 299.80 XLON 18256XJ851p
Thu 13 Sep 10:15:27 BST 2018 368 299.85 CHIX 18256XJ84w3
Thu 13 Sep 10:15:27 BST 2018 527 299.85 CHIX 18256XJ84w1
Thu 13 Sep 10:15:27 BST 2018 522 299.85 CHIX 18256XJ84w2
Thu 13 Sep 10:15:27 BST 2018 713 299.85 CHIX 18256XJ84vz
Thu 13 Sep 10:15:27 BST 2018 162 299.85 CHIX 18256XJ84w0
Thu 13 Sep 10:15:27 BST 2018 1902 299.85 XLON 18256XJ84vw
Thu 13 Sep 10:15:27 BST 2018 526 299.85 XLON 18256XJ84vx
Thu 13 Sep 10:15:27 BST 2018 3053 299.85 XLON 18256XJ84vy
Thu 13 Sep 10:15:22 BST 2018 220 299.90 BATE 18256XJ84vs
Thu 13 Sep 10:15:22 BST 2018 977 299.90 CHIX 18256XJ84vt
Thu 13 Sep 10:15:22 BST 2018 320 299.90 CHIX 18256XJ84vu
Thu 13 Sep 10:15:22 BST 2018 501 299.90 XLON 18256XJ84vr
Thu 13 Sep 10:15:22 BST 2018 1325 299.90 XLON 18256XJ84vq
Thu 13 Sep 10:15:22 BST 2018 417 299.90 XLON 18256XJ84vo
Thu 13 Sep 10:15:22 BST 2018 325 299.90 XLON 18256XJ84vn
Thu 13 Sep 10:15:22 BST 2018 704 299.90 XLON 18256XJ84vm
Thu 13 Sep 10:15:22 BST 2018 443 299.90 XLON 18256XJ84vl
Thu 13 Sep 10:15:00 BST 2018 522 299.90 CHIX 18256XJ84tp
Thu 13 Sep 10:15:00 BST 2018 1314 299.90 CHIX 18256XJ84tq
Thu 13 Sep 10:15:00 BST 2018 295 299.90 BATE 18256XJ84to
Thu 13 Sep 10:15:00 BST 2018 1065 299.90 XLON 18256XJ84tm
Thu 13 Sep 10:15:00 BST 2018 3218 299.90 XLON 18256XJ84tn
Thu 13 Sep 10:14:10 BST 2018 297 299.90 BATE 18256XJ84pb
Thu 13 Sep 10:14:10 BST 2018 614 299.90 CHIX 18256XJ84pa
Thu 13 Sep 10:14:10 BST 2018 803 299.90 CHIX 18256XJ84pc
Thu 13 Sep 10:14:10 BST 2018 710 299.90 CHIX 18256XJ84p9
Thu 13 Sep 10:14:10 BST 2018 3241 299.90 XLON 18256XJ84p8
Thu 13 Sep 10:14:10 BST 2018 2408 299.90 XLON 18256XJ84p6
Thu 13 Sep 10:14:10 BST 2018 51 299.90 XLON 18256XJ84p7
Thu 13 Sep 10:14:00 BST 2018 334 299.95 CHIX 18256XJ84oa
Thu 13 Sep 10:13:44 BST 2018 522 300.00 CHIX 18256XJ84ni
Thu 13 Sep 10:13:44 BST 2018 443 300.00 XLON 18256XJ84nf
Thu 13 Sep 10:12:32 BST 2018 1285 299.80 CHIX 18256XJ84j3
Thu 13 Sep 10:12:32 BST 2018 289 299.80 BATE 18256XJ84j2
Thu 13 Sep 10:12:32 BST 2018 3142 299.80 XLON 18256XJ84j1
Thu 13 Sep 10:12:14 BST 2018 584 299.90 CHIX 18256XJ84id
Thu 13 Sep 10:12:14 BST 2018 4548 299.90 XLON 18256XJ84ib
Thu 13 Sep 10:12:14 BST 2018 54 299.90 XLON 18256XJ84i9
Thu 13 Sep 10:12:14 BST 2018 2307 299.90 XLON 18256XJ84ic
Thu 13 Sep 10:12:14 BST 2018 943 299.90 CHIX 18256XJ84ia
Thu 13 Sep 10:12:14 BST 2018 212 299.90 BATE 18256XJ84i5
Thu 13 Sep 10:12:00 BST 2018 2432 299.95 XLON 18256XJ84gt
Thu 13 Sep 10:12:00 BST 2018 522 299.95 CHIX 18256XJ84gr
Thu 13 Sep 10:12:00 BST 2018 782 299.95 XLON 18256XJ84gp
Thu 13 Sep 10:12:00 BST 2018 769 299.95 XLON 18256XJ84gs
Thu 13 Sep 10:12:00 BST 2018 428 300.00 CHIX 18256XJ84go
Thu 13 Sep 10:11:55 BST 2018 2093 300.00 XLON 18256XJ84fs
Thu 13 Sep 10:11:55 BST 2018 196 300.00 BATE 18256XJ84ft
Thu 13 Sep 10:11:55 BST 2018 872 300.00 CHIX 18256XJ84fq
Thu 13 Sep 10:11:55 BST 2018 40 300.00 XLON 18256XJ84fn
Thu 13 Sep 10:10:25 BST 2018 608 299.80 CHIX 18256XJ84b9
Thu 13 Sep 10:10:25 BST 2018 1647 299.80 XLON 18256XJ84b8
Thu 13 Sep 10:09:56 BST 2018 270 299.75 XLON 18256XJ849b
Thu 13 Sep 10:09:56 BST 2018 1240 299.75 XLON 18256XJ849a
Thu 13 Sep 10:09:55 BST 2018 193 299.80 BATE 18256XJ8492
Thu 13 Sep 10:09:55 BST 2018 857 299.80 CHIX 18256XJ8490
Thu 13 Sep 10:09:55 BST 2018 2095 299.80 XLON 18256XJ8491
Thu 13 Sep 10:08:30 BST 2018 722 299.75 CHIX 18256XJ8437
Thu 13 Sep 10:08:30 BST 2018 1 299.75 XLON 18256XJ8438
Thu 13 Sep 10:08:30 BST 2018 497 299.75 XLON 18256XJ8434
Thu 13 Sep 10:08:30 BST 2018 5 299.75 XLON 18256XJ8435
Thu 13 Sep 10:08:30 BST 2018 2502 299.75 XLON 18256XJ8436
Thu 13 Sep 10:08:30 BST 2018 1840 299.75 XLON 18256XJ8430
Thu 13 Sep 10:08:30 BST 2018 301 299.75 CHIX 18256XJ8433
Thu 13 Sep 10:08:30 BST 2018 569 299.75 CHIX 18256XJ8432
Thu 13 Sep 10:08:30 BST 2018 230 299.75 BATE 18256XJ842z
Thu 13 Sep 10:08:30 BST 2018 898 299.75 XLON 18256XJ842x
Thu 13 Sep 10:08:30 BST 2018 3031 299.80 XLON 18256XJ842w
Thu 13 Sep 10:08:30 BST 2018 2757 299.80 XLON 18256XJ842t
Thu 13 Sep 10:08:30 BST 2018 495 299.80 XLON 18256XJ842v
Thu 13 Sep 10:08:30 BST 2018 324 299.80 BATE 18256XJ842r
Thu 13 Sep 10:08:30 BST 2018 1441 299.80 CHIX 18256XJ842u
Thu 13 Sep 10:08:13 BST 2018 1 299.85 XLON 18256XJ841h
Thu 13 Sep 10:08:13 BST 2018 57 299.85 XLON 18256XJ841g
Thu 13 Sep 10:08:13 BST 2018 2168 299.85 XLON 18256XJ841f
Thu 13 Sep 10:08:13 BST 2018 812 299.85 CHIX 18256XJ841e
Thu 13 Sep 10:07:57 BST 2018 286 299.80 XLON 18256XJ83z5
Thu 13 Sep 10:07:32 BST 2018 556 299.85 CHIX 18256XJ83xy
Thu 13 Sep 10:07:32 BST 2018 357 299.85 CHIX 18256XJ83xz
Thu 13 Sep 10:07:32 BST 2018 920 299.85 CHIX 18256XJ83xw
Thu 13 Sep 10:07:32 BST 2018 182 299.85 BATE 18256XJ83xv
Thu 13 Sep 10:07:32 BST 2018 341 299.85 XLON 18256XJ83xx
Thu 13 Sep 10:07:32 BST 2018 1019 299.85 XLON 18256XJ83xu
Thu 13 Sep 10:07:32 BST 2018 1381 299.85 XLON 18256XJ83xt
Thu 13 Sep 10:07:03 BST 2018 202 299.90 BATE 18256XJ83wj
Thu 13 Sep 10:07:03 BST 2018 2197 299.90 XLON 18256XJ83wi
Thu 13 Sep 10:06:41 BST 2018 160 299.85 CHIX 18256XJ83vo
Thu 13 Sep 10:06:41 BST 2018 61 299.85 BATE 18256XJ83vn
Thu 13 Sep 10:06:41 BST 2018 353 299.85 XLON 18256XJ83vm
Thu 13 Sep 10:06:41 BST 2018 907 299.85 XLON 18256XJ83vl
Thu 13 Sep 10:06:40 BST 2018 317 299.90 CHIX 18256XJ83vk
Thu 13 Sep 10:06:40 BST 2018 249 299.90 BATE 18256XJ83vj
Thu 13 Sep 10:06:40 BST 2018 1107 299.90 CHIX 18256XJ83vi
Thu 13 Sep 10:06:40 BST 2018 2262 299.90 XLON 18256XJ83vh
Thu 13 Sep 10:06:40 BST 2018 447 299.90 XLON 18256XJ83vg
Thu 13 Sep 10:05:34 BST 2018 1369 299.85 CHIX 18256XJ83py
Thu 13 Sep 10:05:34 BST 2018 669 299.85 CHIX 18256XJ83pz
Thu 13 Sep 10:05:34 BST 2018 308 299.85 BATE 18256XJ83pw
Thu 13 Sep 10:05:34 BST 2018 2117 299.85 XLON 18256XJ83pt
Thu 13 Sep 10:05:34 BST 2018 1232 299.85 XLON 18256XJ83ps
Thu 13 Sep 10:05:06 BST 2018 105 299.80 CHIX 18256XJ83ng
Thu 13 Sep 10:05:06 BST 2018 392 299.80 CHIX 18256XJ83ne
Thu 13 Sep 10:05:06 BST 2018 451 299.80 CHIX 18256XJ83nf
Thu 13 Sep 10:05:01 BST 2018 1514 299.80 XLON 18256XJ83n1
Thu 13 Sep 10:05:01 BST 2018 10 299.80 XLON 18256XJ83mz
Thu 13 Sep 10:05:01 BST 2018 164 299.80 XLON 18256XJ83mx
Thu 13 Sep 10:05:01 BST 2018 664 299.80 XLON 18256XJ83n0
Thu 13 Sep 10:05:01 BST 2018 522 299.80 CHIX 18256XJ83n3
Thu 13 Sep 10:05:01 BST 2018 716 299.80 CHIX 18256XJ83n2
Thu 13 Sep 10:04:56 BST 2018 4210 299.85 XLON 18256XJ83mn
Thu 13 Sep 10:04:56 BST 2018 1934 299.85 XLON 18256XJ83mm
Thu 13 Sep 10:04:56 BST 2018 724 299.85 CHIX 18256XJ83mo
Thu 13 Sep 10:04:54 BST 2018 522 299.90 CHIX 18256XJ83mj
Thu 13 Sep 10:04:54 BST 2018 557 299.90 XLON 18256XJ83mi
Thu 13 Sep 10:04:54 BST 2018 194 299.90 XLON 18256XJ83mh
Thu 13 Sep 10:04:12 BST 2018 2305 299.80 XLON 18256XJ83j6
Thu 13 Sep 10:04:12 BST 2018 19 299.80 CHIX 18256XJ83j4
Thu 13 Sep 10:04:12 BST 2018 521 299.80 CHIX 18256XJ83j2
Thu 13 Sep 10:04:12 BST 2018 636 299.80 XLON 18256XJ83j3
Thu 13 Sep 10:04:12 BST 2018 8 299.80 XLON 18256XJ83j5
Thu 13 Sep 10:04:11 BST 2018 522 299.85 CHIX 18256XJ83iz
Thu 13 Sep 10:04:11 BST 2018 1275 299.85 XLON 18256XJ83iy
Thu 13 Sep 10:03:59 BST 2018 558 299.85 CHIX 18256XJ83hg
Thu 13 Sep 10:03:59 BST 2018 75 299.85 CHIX 18256XJ83he
Thu 13 Sep 10:03:59 BST 2018 804 299.85 CHIX 18256XJ83hf
Thu 13 Sep 10:03:59 BST 2018 14 299.85 XLON 18256XJ83hc
Thu 13 Sep 10:03:59 BST 2018 924 299.85 XLON 18256XJ83hd
Thu 13 Sep 10:03:59 BST 2018 947 299.85 XLON 18256XJ83hb
Thu 13 Sep 10:03:59 BST 2018 274 299.85 XLON 18256XJ83ha
Thu 13 Sep 10:03:41 BST 2018 425 299.85 CHIX 18256XJ83fi
Thu 13 Sep 10:03:41 BST 2018 572 299.85 CHIX 18256XJ83fj
Thu 13 Sep 10:03:40 BST 2018 1725 299.85 XLON 18256XJ83fg
Thu 13 Sep 10:03:39 BST 2018 2272 299.85 XLON 18256XJ83ff
Thu 13 Sep 10:03:39 BST 2018 733 299.85 CHIX 18256XJ83fe
Thu 13 Sep 10:03:39 BST 2018 397 299.90 CHIX 18256XJ83fc
Thu 13 Sep 10:03:39 BST 2018 569 299.90 CHIX 18256XJ83fd
Thu 13 Sep 10:03:08 BST 2018 628 299.85 CHIX 18256XJ83dn
Thu 13 Sep 10:03:06 BST 2018 456 299.85 CHIX 18256XJ83de
Thu 13 Sep 10:03:06 BST 2018 538 299.85 CHIX 18256XJ83df
Thu 13 Sep 10:03:06 BST 2018 522 299.85 CHIX 18256XJ83dg
Thu 13 Sep 10:03:06 BST 2018 2506 299.85 XLON 18256XJ83dc
Thu 13 Sep 10:03:06 BST 2018 143 299.85 XLON 18256XJ83dd
Thu 13 Sep 10:03:06 BST 2018 642 299.85 XLON 18256XJ83db
Thu 13 Sep 10:03:06 BST 2018 635 299.90 CHIX 18256XJ83da
Thu 13 Sep 10:02:49 BST 2018 871 299.85 XLON 18256XJ83cj
Thu 13 Sep 10:02:49 BST 2018 522 299.85 CHIX 18256XJ83ce
Thu 13 Sep 10:02:49 BST 2018 581 299.85 CHIX 18256XJ83ch
Thu 13 Sep 10:02:49 BST 2018 522 299.85 CHIX 18256XJ83ci
Thu 13 Sep 10:02:49 BST 2018 400 299.85 CHIX 18256XJ83cf
Thu 13 Sep 10:02:49 BST 2018 720 299.85 CHIX 18256XJ83cg
Thu 13 Sep 10:02:49 BST 2018 672 299.90 CHIX 18256XJ83cb
Thu 13 Sep 10:02:49 BST 2018 33 299.85 XLON 18256XJ83cd
Thu 13 Sep 10:02:49 BST 2018 37 299.85 XLON 18256XJ83cc
Thu 13 Sep 10:02:49 BST 2018 879 299.85 XLON 18256XJ83ca
Thu 13 Sep 10:02:49 BST 2018 1519 299.90 XLON 18256XJ83c8
Thu 13 Sep 10:02:49 BST 2018 153 299.90 XLON 18256XJ83c9
Thu 13 Sep 10:02:49 BST 2018 275 299.90 XLON 18256XJ83c7
Thu 13 Sep 10:02:12 BST 2018 461 299.95 CHIX 18256XJ83a4
Thu 13 Sep 10:01:22 BST 2018 522 299.85 CHIX 18256XJ8388
Thu 13 Sep 10:01:22 BST 2018 1195 299.85 XLON 18256XJ8387
Thu 13 Sep 10:01:09 BST 2018 1996 299.80 XLON 18256XJ837f
Thu 13 Sep 10:01:09 BST 2018 5948 299.80 XLON 18256XJ837c
Thu 13 Sep 10:01:09 BST 2018 747 299.80 CHIX 18256XJ837g
Thu 13 Sep 10:01:09 BST 2018 522 299.85 CHIX 18256XJ837d
Thu 13 Sep 10:01:09 BST 2018 497 299.85 CHIX 18256XJ837e
Thu 13 Sep 10:01:09 BST 2018 260 299.85 CHIX 18256XJ837b
Thu 13 Sep 10:01:09 BST 2018 922 299.85 XLON 18256XJ837a
Thu 13 Sep 10:00:41 BST 2018 522 299.85 CHIX 18256XJ835f
Thu 13 Sep 10:00:41 BST 2018 342 299.85 CHIX 18256XJ835g
Thu 13 Sep 10:00:41 BST 2018 719 299.85 CHIX 18256XJ835e
Thu 13 Sep 10:00:41 BST 2018 128 299.85 XLON 18256XJ835d
Thu 13 Sep 10:00:41 BST 2018 638 299.85 XLON 18256XJ835c
Thu 13 Sep 10:00:10 BST 2018 1640 299.65 XLON 18256XJ831t
Thu 13 Sep 10:00:10 BST 2018 575 299.65 XLON 18256XJ831r
Thu 13 Sep 10:00:10 BST 2018 626 299.65 XLON 18256XJ831s
Thu 13 Sep 09:59:57 BST 2018 781 299.65 CHIX 18256XJ830u
Thu 13 Sep 09:59:57 BST 2018 522 299.65 CHIX 18256XJ830v
Thu 13 Sep 09:59:57 BST 2018 536 299.65 CHIX 18256XJ830t
Thu 13 Sep 09:59:57 BST 2018 670 299.65 XLON 18256XJ830r
Thu 13 Sep 09:59:57 BST 2018 4368 299.65 XLON 18256XJ830s
Thu 13 Sep 09:59:57 BST 2018 1311 299.65 XLON 18256XJ830q
Thu 13 Sep 09:59:20 BST 2018 331 299.55 CHIX 18256XJ82z3
Thu 13 Sep 09:59:15 BST 2018 336 299.55 CHIX 18256XJ82yz
Thu 13 Sep 09:58:42 BST 2018 1007 299.40 CHIX 18256XJ82ya
Thu 13 Sep 09:58:42 BST 2018 226 299.40 BATE 18256XJ82yb
Thu 13 Sep 09:58:42 BST 2018 1755 299.40 XLON 18256XJ82y9
Thu 13 Sep 09:58:42 BST 2018 710 299.40 XLON 18256XJ82y8
Thu 13 Sep 09:58:42 BST 2018 1538 299.45 XLON 18256XJ82y6
Thu 13 Sep 09:58:42 BST 2018 585 299.45 CHIX 18256XJ82y7
Thu 13 Sep 09:58:04 BST 2018 609 299.40 CHIX 18256XJ82u9
Thu 13 Sep 09:58:01 BST 2018 175 299.55 XLON 18256XJ82tr
Thu 13 Sep 09:58:01 BST 2018 220 299.55 XLON 18256XJ82tq
Thu 13 Sep 09:58:01 BST 2018 760 299.55 XLON 18256XJ82to
Thu 13 Sep 09:58:01 BST 2018 522 299.55 CHIX 18256XJ82tp
Thu 13 Sep 09:57:52 BST 2018 1360 299.55 XLON 18256XJ82t4
Thu 13 Sep 09:57:52 BST 2018 874 299.55 CHIX 18256XJ82t7
Thu 13 Sep 09:57:52 BST 2018 685 299.55 CHIX 18256XJ82t8
Thu 13 Sep 09:57:52 BST 2018 803 299.55 CHIX 18256XJ82t9
Thu 13 Sep 09:57:52 BST 2018 196 299.55 BATE 18256XJ82t6
Thu 13 Sep 09:57:52 BST 2018 2138 299.55 XLON 18256XJ82t5
Thu 13 Sep 09:57:52 BST 2018 665 299.55 XLON 18256XJ82t2
Thu 13 Sep 09:57:52 BST 2018 309 299.60 BATE 18256XJ82sz
Thu 13 Sep 09:57:52 BST 2018 1376 299.60 CHIX 18256XJ82t3
Thu 13 Sep 09:57:52 BST 2018 336 299.60 CHIX 18256XJ82t1
Thu 13 Sep 09:57:52 BST 2018 498 299.60 XLON 18256XJ82t0
Thu 13 Sep 09:57:52 BST 2018 1997 299.60 XLON 18256XJ82sy
Thu 13 Sep 09:57:52 BST 2018 3370 299.60 XLON 18256XJ82sw
Thu 13 Sep 09:57:52 BST 2018 2974 299.60 XLON 18256XJ82sx
Thu 13 Sep 09:57:17 BST 2018 1375 299.60 XLON 18256XJ82qz
Thu 13 Sep 09:57:14 BST 2018 158 299.65 XLON 18256XJ82qv
Thu 13 Sep 09:57:14 BST 2018 1250 299.65 CHIX 18256XJ82qt
Thu 13 Sep 09:57:14 BST 2018 977 299.65 XLON 18256XJ82qw
Thu 13 Sep 09:57:14 BST 2018 431 299.65 XLON 18256XJ82qu
Thu 13 Sep 09:56:50 BST 2018 150 299.55 XLON 18256XJ82ox
Thu 13 Sep 09:56:50 BST 2018 1500 299.55 XLON 18256XJ82ov
Thu 13 Sep 09:56:42 BST 2018 513 299.55 CHIX 18256XJ82ob
Thu 13 Sep 09:56:27 BST 2018 188 299.55 XLON 18256XJ82nm
Thu 13 Sep 09:56:26 BST 2018 522 299.55 CHIX 18256XJ82ne
Thu 13 Sep 09:56:26 BST 2018 580 299.55 XLON 18256XJ82nd
Thu 13 Sep 09:56:26 BST 2018 473 299.60 CHIX 18256XJ82nc
Thu 13 Sep 09:56:26 BST 2018 1000 299.60 XLON 18256XJ82na
Thu 13 Sep 09:56:26 BST 2018 1151 299.60 XLON 18256XJ82nb
Thu 13 Sep 09:55:49 BST 2018 1879 299.40 XLON 18256XJ82kk
Thu 13 Sep 09:55:49 BST 2018 1595 299.40 XLON 18256XJ82ki
Thu 13 Sep 09:55:49 BST 2018 704 299.40 CHIX 18256XJ82kj
Thu 13 Sep 09:55:49 BST 2018 523 299.45 CHIX 18256XJ82kh
Thu 13 Sep 09:55:49 BST 2018 1165 299.45 XLON 18256XJ82kg
Thu 13 Sep 09:55:17 BST 2018 106 299.45 XLON 18256XJ82iu
Thu 13 Sep 09:54:30 BST 2018 930 299.10 CHIX 18256XJ82ge
Thu 13 Sep 09:54:30 BST 2018 209 299.10 BATE 18256XJ82gd
Thu 13 Sep 09:54:30 BST 2018 2087 299.10 XLON 18256XJ82gc
Thu 13 Sep 09:54:30 BST 2018 2428 299.10 XLON 18256XJ82ga
Thu 13 Sep 09:54:30 BST 2018 434 299.10 XLON 18256XJ82gb
Thu 13 Sep 09:54:30 BST 2018 189 299.10 XLON 18256XJ82g9
Thu 13 Sep 09:54:30 BST 2018 632 299.15 CHIX 18256XJ82g7
Thu 13 Sep 09:54:06 BST 2018 500 299.10 BATE 18256XJ82fj
Thu 13 Sep 09:54:06 BST 2018 942 299.10 BATE 18256XJ82fk
Thu 13 Sep 09:54:06 BST 2018 950 299.05 CHIX 18256XJ82fh
Thu 13 Sep 09:54:06 BST 2018 1250 299.10 CHIX 18256XJ82fi
Thu 13 Sep 09:54:06 BST 2018 399 299.10 CHIX 18256XJ82fl
Thu 13 Sep 09:54:06 BST 2018 624 299.05 CHIX 18256XJ82fg
Thu 13 Sep 09:54:06 BST 2018 2007 299.00 XLON 18256XJ82ff
Thu 13 Sep 09:54:06 BST 2018 100 299.00 XLON 18256XJ82fe
Thu 13 Sep 09:54:04 BST 2018 1100 299.10 XLON 18256XJ82fd
Thu 13 Sep 09:54:04 BST 2018 93 299.10 XLON 18256XJ82fc
Thu 13 Sep 09:52:10 BST 2018 1250 298.85 CHIX 18256XJ828d
Thu 13 Sep 09:52:10 BST 2018 1341 298.85 XLON 18256XJ828c
Thu 13 Sep 09:52:09 BST 2018 524 298.95 CHIX 18256XJ8287
Thu 13 Sep 09:52:09 BST 2018 2237 298.95 XLON 18256XJ8283
Thu 13 Sep 09:52:09 BST 2018 753 298.95 XLON 18256XJ8285
Thu 13 Sep 09:52:03 BST 2018 227 299.00 BATE 18256XJ827l
Thu 13 Sep 09:52:03 BST 2018 1008 299.00 CHIX 18256XJ827m
Thu 13 Sep 09:52:03 BST 2018 417 299.00 CHIX 18256XJ827n
Thu 13 Sep 09:52:03 BST 2018 47 299.00 XLON 18256XJ827i
Thu 13 Sep 09:52:03 BST 2018 51 299.00 XLON 18256XJ827j
Thu 13 Sep 09:52:03 BST 2018 2465 299.00 XLON 18256XJ827h
Thu 13 Sep 09:52:03 BST 2018 106 299.00 XLON 18256XJ827k
Thu 13 Sep 09:50:40 BST 2018 548 298.85 CHIX 18256XJ822b
Thu 13 Sep 09:50:40 BST 2018 1343 298.85 XLON 18256XJ822a
Thu 13 Sep 09:50:40 BST 2018 524 298.90 CHIX 18256XJ8229
Thu 13 Sep 09:50:40 BST 2018 16 298.90 XLON 18256XJ8228
Thu 13 Sep 09:50:40 BST 2018 593 298.90 XLON 18256XJ8226
Thu 13 Sep 09:50:13 BST 2018 257 298.80 BATE 18256XJ8216
Thu 13 Sep 09:50:13 BST 2018 1144 298.80 CHIX 18256XJ8217
Thu 13 Sep 09:50:13 BST 2018 1536 298.80 XLON 18256XJ8215
Thu 13 Sep 09:50:13 BST 2018 1262 298.80 XLON 18256XJ8214
Thu 13 Sep 09:49:07 BST 2018 921 298.55 XLON 18256XJ81ul
Thu 13 Sep 09:49:07 BST 2018 524 298.55 CHIX 18256XJ81um
Thu 13 Sep 09:48:58 BST 2018 3191 298.70 XLON 18256XJ81tr
Thu 13 Sep 09:48:58 BST 2018 524 298.75 CHIX 18256XJ81tq
Thu 13 Sep 09:48:58 BST 2018 687 298.75 XLON 18256XJ81tn
Thu 13 Sep 09:48:58 BST 2018 549 298.80 XLON 18256XJ81tj
Thu 13 Sep 09:48:58 BST 2018 1471 298.80 XLON 18256XJ81th
Thu 13 Sep 09:48:58 BST 2018 335 298.80 CHIX 18256XJ81tg
Thu 13 Sep 09:48:58 BST 2018 756 298.80 CHIX 18256XJ81ti
Thu 13 Sep 09:48:43 BST 2018 362 298.90 XLON 18256XJ81sd
Thu 13 Sep 09:48:43 BST 2018 146 298.90 XLON 18256XJ81se
Thu 13 Sep 09:48:43 BST 2018 524 298.90 CHIX 18256XJ81sb
Thu 13 Sep 09:48:43 BST 2018 477 298.90 CHIX 18256XJ81sc
Thu 13 Sep 09:48:26 BST 2018 19 298.90 XLON 18256XJ81rf
Thu 13 Sep 09:48:26 BST 2018 12 298.90 XLON 18256XJ81rd
Thu 13 Sep 09:48:26 BST 2018 894 298.90 XLON 18256XJ81rg
Thu 13 Sep 09:48:26 BST 2018 74 298.90 XLON 18256XJ81rb
Thu 13 Sep 09:48:26 BST 2018 1430 298.90 XLON 18256XJ81r9
Thu 13 Sep 09:48:26 BST 2018 2066 298.90 XLON 18256XJ81r7
Thu 13 Sep 09:48:26 BST 2018 524 298.90 CHIX 18256XJ81re
Thu 13 Sep 09:48:26 BST 2018 395 298.90 CHIX 18256XJ81rc
Thu 13 Sep 09:48:26 BST 2018 678 298.90 CHIX 18256XJ81ra
Thu 13 Sep 09:48:26 BST 2018 584 298.90 CHIX 18256XJ81r8
Thu 13 Sep 09:48:26 BST 2018 524 298.95 CHIX 18256XJ81r6
Thu 13 Sep 09:48:26 BST 2018 954 298.95 XLON 18256XJ81r5
Thu 13 Sep 09:48:09 BST 2018 216 299.05 BATE 18256XJ81qe
Thu 13 Sep 09:48:09 BST 2018 970 299.00 XLON 18256XJ81qd
Thu 13 Sep 09:48:09 BST 2018 1185 299.00 XLON 18256XJ81qc
Thu 13 Sep 09:48:09 BST 2018 1 299.05 BATE 18256XJ81qa
Thu 13 Sep 09:48:09 BST 2018 1010 299.05 CHIX 18256XJ81qb
Thu 13 Sep 09:48:09 BST 2018 226 299.05 BATE 18256XJ81q7
Thu 13 Sep 09:48:09 BST 2018 2470 299.05 XLON 18256XJ81q3
Thu 13 Sep 09:46:48 BST 2018 43 298.90 BATE 18256XJ81j1
Thu 13 Sep 09:46:48 BST 2018 828 298.90 CHIX 18256XJ81j0
Thu 13 Sep 09:46:48 BST 2018 865 298.90 CHIX 18256XJ81iz
Thu 13 Sep 09:46:48 BST 2018 524 298.90 CHIX 18256XJ81iy
Thu 13 Sep 09:46:48 BST 2018 195 298.90 BATE 18256XJ81ix
Thu 13 Sep 09:46:48 BST 2018 1148 298.90 XLON 18256XJ81iv
Thu 13 Sep 09:46:48 BST 2018 4575 298.90 XLON 18256XJ81iw
Thu 13 Sep 09:46:48 BST 2018 342 298.90 XLON 18256XJ81it
Thu 13 Sep 09:46:48 BST 2018 968 298.90 XLON 18256XJ81iu
Thu 13 Sep 09:46:48 BST 2018 13 298.95 XLON 18256XJ81ir
Thu 13 Sep 09:46:48 BST 2018 331 298.95 CHIX 18256XJ81ip
Thu 13 Sep 09:46:48 BST 2018 231 298.95 CHIX 18256XJ81iq
Thu 13 Sep 09:46:43 BST 2018 523 299.00 CHIX 18256XJ81im
Thu 13 Sep 09:46:43 BST 2018 673 299.00 XLON 18256XJ81ik
Thu 13 Sep 09:46:35 BST 2018 750 299.05 BATE 18256XJ81hw
Thu 13 Sep 09:46:35 BST 2018 415 299.05 BATE 18256XJ81i0
Thu 13 Sep 09:46:35 BST 2018 90 299.05 CHIX 18256XJ81hx
Thu 13 Sep 09:46:35 BST 2018 1250 299.05 CHIX 18256XJ81hu
Thu 13 Sep 09:46:35 BST 2018 75 299.05 CHIX 18256XJ81i4
Thu 13 Sep 09:46:35 BST 2018 593 299.05 CHIX 18256XJ81i5
Thu 13 Sep 09:46:35 BST 2018 333 299.05 CHIX 18256XJ81i2
Thu 13 Sep 09:46:35 BST 2018 799 299.05 XLON 18256XJ81hy
Thu 13 Sep 09:46:35 BST 2018 1600 299.05 XLON 18256XJ81ht
Thu 13 Sep 09:46:35 BST 2018 62 299.05 XLON 18256XJ81hr
Thu 13 Sep 09:46:35 BST 2018 398 299.05 XLON 18256XJ81hv
Thu 13 Sep 09:46:35 BST 2018 1500 299.05 XLON 18256XJ81hk
Thu 13 Sep 09:46:35 BST 2018 1429 299.05 XLON 18256XJ81hl
Thu 13 Sep 09:46:35 BST 2018 187 299.05 XLON 18256XJ81hp
Thu 13 Sep 09:46:35 BST 2018 225 299.05 XLON 18256XJ81hn
Thu 13 Sep 09:46:35 BST 2018 1065 299.05 XLON 18256XJ81i3
Thu 13 Sep 09:46:35 BST 2018 1 299.00 CHIX 18256XJ81hi
Thu 13 Sep 09:46:35 BST 2018 721 299.00 CHIX 18256XJ81hh
Thu 13 Sep 09:46:35 BST 2018 3 299.00 XLON 18256XJ81hg
Thu 13 Sep 09:46:00 BST 2018 667 299.00 CHIX 18256XJ81eq
Thu 13 Sep 09:46:00 BST 2018 60 299.00 XLON 18256XJ81ep
Thu 13 Sep 09:46:00 BST 2018 1779 299.00 XLON 18256XJ81en
Thu 13 Sep 09:46:00 BST 2018 15 299.00 XLON 18256XJ81eo
Thu 13 Sep 09:45:35 BST 2018 405 299.05 CHIX 18256XJ81cq
Thu 13 Sep 09:45:31 BST 2018 323 299.10 CHIX 18256XJ81bu
Thu 13 Sep 09:45:30 BST 2018 1623 299.15 CHIX 18256XJ81br
Thu 13 Sep 09:45:30 BST 2018 500 299.15 BATE 18256XJ81bo
Thu 13 Sep 09:45:30 BST 2018 800 299.15 CHIX 18256XJ81bn
Thu 13 Sep 09:45:30 BST 2018 423 299.15 CHIX 18256XJ81bq
Thu 13 Sep 09:45:30 BST 2018 1526 299.15 CHIX 18256XJ81bp
Thu 13 Sep 09:45:30 BST 2018 526 299.05 XLON 18256XJ81bm
Thu 13 Sep 09:45:30 BST 2018 681 299.10 XLON 18256XJ81bk
Thu 13 Sep 09:45:30 BST 2018 523 299.10 CHIX 18256XJ81bl
Thu 13 Sep 09:45:30 BST 2018 630 299.15 XLON 18256XJ81bg
Thu 13 Sep 09:45:30 BST 2018 585 299.15 CHIX 18256XJ81bi
Thu 13 Sep 09:45:30 BST 2018 523 299.15 CHIX 18256XJ81bj
Thu 13 Sep 09:45:30 BST 2018 676 299.15 CHIX 18256XJ81bh
Thu 13 Sep 09:45:30 BST 2018 694 299.15 CHIX 18256XJ81be
Thu 13 Sep 09:45:30 BST 2018 270 299.15 CHIX 18256XJ81bf
Thu 13 Sep 09:45:30 BST 2018 412 299.15 CHIX 18256XJ81bd
Thu 13 Sep 09:45:30 BST 2018 269 299.15 CHIX 18256XJ81bb
Thu 13 Sep 09:45:30 BST 2018 80 299.15 XLON 18256XJ81bc
Thu 13 Sep 09:45:30 BST 2018 2080 299.15 XLON 18256XJ81b9
Thu 13 Sep 09:45:30 BST 2018 1500 299.15 XLON 18256XJ81ba
Thu 13 Sep 09:45:30 BST 2018 2710 299.15 XLON 18256XJ81b7
Thu 13 Sep 09:45:30 BST 2018 15 299.15 XLON 18256XJ81b8
Thu 13 Sep 09:43:31 BST 2018 523 299.00 CHIX 18256XJ80v1
Thu 13 Sep 09:43:31 BST 2018 12 299.00 XLON 18256XJ80v0
Thu 13 Sep 09:43:31 BST 2018 1146 299.00 XLON 18256XJ80uz
Thu 13 Sep 09:43:02 BST 2018 524 298.95 CHIX 18256XJ80tg
Thu 13 Sep 09:43:02 BST 2018 753 298.95 XLON 18256XJ80tf
Thu 13 Sep 09:43:00 BST 2018 1500 299.00 XLON 18256XJ80t6
Thu 13 Sep 09:42:58 BST 2018 569 299.00 CHIX 18256XJ80sz
Thu 13 Sep 09:42:58 BST 2018 1394 299.00 XLON 18256XJ80sx
Thu 13 Sep 09:42:58 BST 2018 19 299.00 XLON 18256XJ80sy
Thu 13 Sep 09:42:36 BST 2018 800 299.00 CHIX 18256XJ80ro
Thu 13 Sep 09:42:36 BST 2018 539 299.00 CHIX 18256XJ80rn
Thu 13 Sep 09:42:23 BST 2018 1500 299.05 XLON 18256XJ80qi
Thu 13 Sep 09:42:04 BST 2018 80 298.85 XLON 18256XJ80no
Thu 13 Sep 09:42:04 BST 2018 818 298.85 XLON 18256XJ80nm
Thu 13 Sep 09:42:04 BST 2018 524 298.85 CHIX 18256XJ80nn
Thu 13 Sep 09:41:41 BST 2018 48 298.80 XLON 18256XJ80ml
Thu 13 Sep 09:41:41 BST 2018 338 298.80 CHIX 18256XJ80mk
Thu 13 Sep 09:41:41 BST 2018 448 298.80 CHIX 18256XJ80mj
Thu 13 Sep 09:41:26 BST 2018 734 298.85 CHIX 18256XJ80l2
Thu 13 Sep 09:41:26 BST 2018 945 298.85 XLON 18256XJ80l1
Thu 13 Sep 09:41:26 BST 2018 1014 298.85 XLON 18256XJ80l0
Thu 13 Sep 09:41:02 BST 2018 140 298.80 XLON 18256XJ80jz
Thu 13 Sep 09:41:01 BST 2018 653 298.85 XLON 18256XJ80jv
Thu 13 Sep 09:41:01 BST 2018 1667 298.90 XLON 18256XJ80ju
Thu 13 Sep 09:41:01 BST 2018 1771 298.90 XLON 18256XJ80jt
Thu 13 Sep 09:41:01 BST 2018 883 298.95 CHIX 18256XJ80jr
Thu 13 Sep 09:41:01 BST 2018 198 298.95 BATE 18256XJ80jq
Thu 13 Sep 09:41:01 BST 2018 2160 298.95 XLON 18256XJ80jp
Thu 13 Sep 09:41:00 BST 2018 163 299.00 XLON 18256XJ80jj
Thu 13 Sep 09:41:00 BST 2018 3789 299.00 XLON 18256XJ80ji
Thu 13 Sep 09:40:36 BST 2018 139 298.75 XLON 18256XJ80hn
Thu 13 Sep 09:40:36 BST 2018 52 298.75 XLON 18256XJ80hm
Thu 13 Sep 09:40:36 BST 2018 117 298.75 XLON 18256XJ80hl
Thu 13 Sep 09:40:36 BST 2018 1889 298.75 XLON 18256XJ80hj
Thu 13 Sep 09:40:36 BST 2018 252 298.75 CHIX 18256XJ80hk
Thu 13 Sep 09:40:36 BST 2018 260 298.75 CHIX 18256XJ80hi
Thu 13 Sep 09:40:28 BST 2018 524 298.80 CHIX 18256XJ80gw
Thu 13 Sep 09:40:28 BST 2018 613 298.80 XLON 18256XJ80gv
Thu 13 Sep 09:40:28 BST 2018 559 298.80 CHIX 18256XJ80gu
Thu 13 Sep 09:40:12 BST 2018 346 298.80 XLON 18256XJ80gg
Thu 13 Sep 09:40:12 BST 2018 1266 298.80 XLON 18256XJ80gf
Thu 13 Sep 09:40:11 BST 2018 2059 298.80 XLON 18256XJ80gd
Thu 13 Sep 09:40:11 BST 2018 370 298.80 XLON 18256XJ80ge
Thu 13 Sep 09:40:11 BST 2018 89 298.80 XLON 18256XJ80gc
Thu 13 Sep 09:40:11 BST 2018 371 298.75 XLON 18256XJ80gb
Thu 13 Sep 09:40:11 BST 2018 1886 298.80 XLON 18256XJ80ga
Thu 13 Sep 09:40:11 BST 2018 371 298.75 XLON 18256XJ80g9
Thu 13 Sep 09:40:11 BST 2018 860 298.75 XLON 18256XJ80g8
Thu 13 Sep 09:40:11 BST 2018 474 298.80 XLON 18256XJ80g7
Thu 13 Sep 09:40:11 BST 2018 868 298.80 XLON 18256XJ80g5
Thu 13 Sep 09:40:11 BST 2018 283 298.80 XLON 18256XJ80g6
Thu 13 Sep 09:40:11 BST 2018 1931 298.80 XLON 18256XJ80g3
Thu 13 Sep 09:40:11 BST 2018 2484 298.80 XLON 18256XJ80g2
Thu 13 Sep 09:40:11 BST 2018 524 298.80 CHIX 18256XJ80g4
Thu 13 Sep 09:40:11 BST 2018 829 298.80 CHIX 18256XJ80g1
Thu 13 Sep 09:38:38 BST 2018 120 298.35 XLON 18256XJ80ah
Thu 13 Sep 09:38:35 BST 2018 787 298.35 CHIX 18256XJ80a1
Thu 13 Sep 09:38:35 BST 2018 525 298.35 CHIX 18256XJ80a0
Thu 13 Sep 09:38:35 BST 2018 327 298.40 CHIX 18256XJ809y
Thu 13 Sep 09:38:35 BST 2018 776 298.40 CHIX 18256XJ809z
Thu 13 Sep 09:38:35 BST 2018 2073 298.40 XLON 18256XJ809w
Thu 13 Sep 09:38:35 BST 2018 3 298.40 XLON 18256XJ809x
Thu 13 Sep 09:38:30 BST 2018 400 298.45 XLON 18256XJ809v
Thu 13 Sep 09:38:20 BST 2018 1216 298.50 CHIX 18256XJ809n
Thu 13 Sep 09:38:20 BST 2018 1900 298.50 XLON 18256XJ809m
Thu 13 Sep 09:37:55 BST 2018 525 298.40 CHIX 18256XJ8080
Thu 13 Sep 09:37:55 BST 2018 523 298.40 XLON 18256XJ807z
Thu 13 Sep 09:37:53 BST 2018 565 298.35 XLON 18256XJ807p
Thu 13 Sep 09:37:24 BST 2018 900 298.25 XLON 18256XJ805n
Thu 13 Sep 09:36:45 BST 2018 389 297.90 CHIX 18256XJ8041
Thu 13 Sep 09:36:05 BST 2018 2192 297.90 XLON 18256XJ8017
Thu 13 Sep 09:36:05 BST 2018 897 297.90 CHIX 18256XJ8019
Thu 13 Sep 09:36:05 BST 2018 202 297.90 BATE 18256XJ8018
Thu 13 Sep 09:36:05 BST 2018 147 297.95 XLON 18256XJ8016
Thu 13 Sep 09:36:05 BST 2018 525 297.95 CHIX 18256XJ8013
Thu 13 Sep 09:36:05 BST 2018 35 297.95 CHIX 18256XJ8014
Thu 13 Sep 09:36:05 BST 2018 824 297.95 XLON 18256XJ8012
Thu 13 Sep 09:36:05 BST 2018 417 297.95 XLON 18256XJ8011
Thu 13 Sep 09:36:04 BST 2018 256 298.00 CHIX 18256XJ800z
Thu 13 Sep 09:36:04 BST 2018 245 298.00 CHIX 18256XJ8010
Thu 13 Sep 09:36:00 BST 2018 606 298.05 CHIX 18256XJ800g
Thu 13 Sep 09:35:45 BST 2018 3516 298.00 XLON 18256XJ7zyl
Thu 13 Sep 09:35:45 BST 2018 236 298.05 CHIX 18256XJ7zyp
Thu 13 Sep 09:35:45 BST 2018 215 298.05 CHIX 18256XJ7zyo
Thu 13 Sep 09:35:45 BST 2018 404 298.05 CHIX 18256XJ7zyn
Thu 13 Sep 09:35:45 BST 2018 121 298.05 CHIX 18256XJ7zym
Thu 13 Sep 09:35:45 BST 2018 525 298.10 CHIX 18256XJ7zyk
Thu 13 Sep 09:35:45 BST 2018 70 298.05 XLON 18256XJ7zyj
Thu 13 Sep 09:35:45 BST 2018 117 298.05 XLON 18256XJ7zyi
Thu 13 Sep 09:35:45 BST 2018 4852 298.05 XLON 18256XJ7zyh
Thu 13 Sep 09:35:45 BST 2018 1021 298.05 XLON 18256XJ7zyg
Thu 13 Sep 09:35:45 BST 2018 932 298.10 XLON 18256XJ7zyf
Thu 13 Sep 09:35:32 BST 2018 525 298.10 CHIX 18256XJ7zx5
Thu 13 Sep 09:35:32 BST 2018 678 298.10 XLON 18256XJ7zx4
Thu 13 Sep 09:35:32 BST 2018 2 298.10 XLON 18256XJ7zx3
Thu 13 Sep 09:35:24 BST 2018 525 298.25 CHIX 18256XJ7zwi
Thu 13 Sep 09:35:24 BST 2018 580 298.25 CHIX 18256XJ7zwj
Thu 13 Sep 09:35:24 BST 2018 597 298.25 XLON 18256XJ7zwh
Thu 13 Sep 09:35:24 BST 2018 1037 298.20 XLON 18256XJ7zwg
Thu 13 Sep 09:34:26 BST 2018 333 297.90 CHIX 18256XJ7zso
Thu 13 Sep 09:33:35 BST 2018 316 297.85 CHIX 18256XJ7zq1
Thu 13 Sep 09:33:35 BST 2018 16 297.85 XLON 18256XJ7zpz
Thu 13 Sep 09:33:35 BST 2018 387 297.85 CHIX 18256XJ7zq0
Thu 13 Sep 09:33:35 BST 2018 25 297.90 XLON 18256XJ7zpx
Thu 13 Sep 09:33:35 BST 2018 5328 297.90 XLON 18256XJ7zpw
Thu 13 Sep 09:33:35 BST 2018 578 297.90 CHIX 18256XJ7zpy
Thu 13 Sep 09:33:35 BST 2018 76 297.90 XLON 18256XJ7zpt
Thu 13 Sep 09:33:35 BST 2018 263 297.90 XLON 18256XJ7zpv
Thu 13 Sep 09:33:35 BST 2018 827 297.95 XLON 18256XJ7zps
Thu 13 Sep 09:33:35 BST 2018 525 297.95 CHIX 18256XJ7zpu
Thu 13 Sep 09:33:06 BST 2018 526 297.80 CHIX 18256XJ7znv
Thu 13 Sep 09:33:06 BST 2018 1142 297.80 XLON 18256XJ7znu
Thu 13 Sep 09:32:37 BST 2018 968 297.70 XLON 18256XJ7zm2
Thu 13 Sep 09:31:51 BST 2018 219 297.30 CHIX 18256XJ7zi0
Thu 13 Sep 09:31:38 BST 2018 73 297.35 XLON 18256XJ7zhk
Thu 13 Sep 09:31:34 BST 2018 378 297.45 CHIX 18256XJ7zh3
Thu 13 Sep 09:31:34 BST 2018 207 297.45 XLON 18256XJ7zh1
Thu 13 Sep 09:31:34 BST 2018 148 297.45 CHIX 18256XJ7zh2
Thu 13 Sep 09:31:34 BST 2018 921 297.45 XLON 18256XJ7zh0
Thu 13 Sep 09:31:34 BST 2018 18 297.50 XLON 18256XJ7zgz
Thu 13 Sep 09:31:34 BST 2018 2567 297.50 XLON 18256XJ7zgy
Thu 13 Sep 09:31:30 BST 2018 791 297.60 CHIX 18256XJ7zgg
Thu 13 Sep 09:31:30 BST 2018 1073 297.60 CHIX 18256XJ7zgf
Thu 13 Sep 09:31:30 BST 2018 2623 297.60 XLON 18256XJ7zgd
Thu 13 Sep 09:31:30 BST 2018 241 297.60 BATE 18256XJ7zge
Thu 13 Sep 09:31:26 BST 2018 526 297.65 CHIX 18256XJ7zfz
Thu 13 Sep 09:31:26 BST 2018 725 297.65 CHIX 18256XJ7zg1
Thu 13 Sep 09:31:26 BST 2018 526 297.65 CHIX 18256XJ7zg0
Thu 13 Sep 09:31:26 BST 2018 674 297.65 XLON 18256XJ7zfx
Thu 13 Sep 09:31:26 BST 2018 477 297.65 XLON 18256XJ7zfy
Thu 13 Sep 09:30:50 BST 2018 1370 297.60 XLON 18256XJ7zdk
Thu 13 Sep 09:30:50 BST 2018 929 297.65 CHIX 18256XJ7zdo
Thu 13 Sep 09:30:50 BST 2018 209 297.65 BATE 18256XJ7zdn
Thu 13 Sep 09:30:50 BST 2018 2270 297.65 XLON 18256XJ7zdm
Thu 13 Sep 09:30:50 BST 2018 634 297.65 XLON 18256XJ7zdj
Thu 13 Sep 09:30:50 BST 2018 740 297.70 CHIX 18256XJ7zdl
Thu 13 Sep 09:30:50 BST 2018 278 297.70 CHIX 18256XJ7zdi
Thu 13 Sep 09:30:49 BST 2018 337 297.70 CHIX 18256XJ7zdg
Thu 13 Sep 09:30:44 BST 2018 2606 297.70 XLON 18256XJ7zcz
Thu 13 Sep 09:30:44 BST 2018 526 297.75 CHIX 18256XJ7zcy
Thu 13 Sep 09:30:44 BST 2018 1127 297.75 XLON 18256XJ7zcx
Thu 13 Sep 09:30:25 BST 2018 375 297.85 CHIX 18256XJ7zal
Thu 13 Sep 09:30:25 BST 2018 131 297.85 XLON 18256XJ7zak
Thu 13 Sep 09:30:25 BST 2018 76 297.85 XLON 18256XJ7zaj
Thu 13 Sep 09:30:25 BST 2018 452 297.90 CHIX 18256XJ7zai
Thu 13 Sep 09:30:25 BST 2018 600 297.90 CHIX 18256XJ7zah
Thu 13 Sep 09:30:20 BST 2018 588 297.95 CHIX 18256XJ7za9
Thu 13 Sep 09:30:20 BST 2018 1484 297.95 XLON 18256XJ7za8
Thu 13 Sep 09:29:57 BST 2018 783 297.85 XLON 18256XJ7z8r
Thu 13 Sep 09:29:47 BST 2018 1319 298.00 XLON 18256XJ7z7g
Thu 13 Sep 09:29:47 BST 2018 261 298.00 CHIX 18256XJ7z7i
Thu 13 Sep 09:29:47 BST 2018 432 298.05 CHIX 18256XJ7z7f
Thu 13 Sep 09:29:47 BST 2018 93 298.05 CHIX 18256XJ7z7e
Thu 13 Sep 09:29:47 BST 2018 525 298.05 CHIX 18256XJ7z7d
Thu 13 Sep 09:29:47 BST 2018 1036 298.05 XLON 18256XJ7z7c
Thu 13 Sep 09:29:47 BST 2018 997 298.05 XLON 18256XJ7z7b
Thu 13 Sep 09:29:47 BST 2018 142 298.10 XLON 18256XJ7z7a
Thu 13 Sep 09:29:47 BST 2018 398 298.10 CHIX 18256XJ7z74
Thu 13 Sep 09:29:07 BST 2018 349 298.10 CHIX 18256XJ7z5f
Thu 13 Sep 09:29:07 BST 2018 751 298.10 CHIX 18256XJ7z5e
Thu 13 Sep 09:29:03 BST 2018 578 298.15 XLON 18256XJ7z4s
Thu 13 Sep 09:29:03 BST 2018 1005 298.20 CHIX 18256XJ7z4p
Thu 13 Sep 09:29:03 BST 2018 226 298.20 BATE 18256XJ7z4j
Thu 13 Sep 09:29:03 BST 2018 2459 298.20 XLON 18256XJ7z4n
Thu 13 Sep 09:29:02 BST 2018 899 298.30 XLON 18256XJ7z4b
Thu 13 Sep 09:29:02 BST 2018 2197 298.30 XLON 18256XJ7z4a
Thu 13 Sep 09:29:02 BST 2018 525 298.30 CHIX 18256XJ7z49
Thu 13 Sep 09:29:01 BST 2018 93 298.35 XLON 18256XJ7z46
Thu 13 Sep 09:29:00 BST 2018 320 298.35 CHIX 18256XJ7z45
Thu 13 Sep 09:29:00 BST 2018 587 298.35 CHIX 18256XJ7z44
Thu 13 Sep 09:29:00 BST 2018 3 298.35 XLON 18256XJ7z43
Thu 13 Sep 09:29:00 BST 2018 555 298.35 XLON 18256XJ7z42
Thu 13 Sep 09:29:00 BST 2018 896 298.35 XLON 18256XJ7z41
Thu 13 Sep 09:29:00 BST 2018 358 298.40 CHIX 18256XJ7z3y
Thu 13 Sep 09:29:00 BST 2018 356 298.40 CHIX 18256XJ7z3x
Thu 13 Sep 09:29:00 BST 2018 396 298.40 CHIX 18256XJ7z3v
Thu 13 Sep 09:29:00 BST 2018 4 298.40 XLON 18256XJ7z3t
Thu 13 Sep 09:29:00 BST 2018 1061 298.40 XLON 18256XJ7z3w
Thu 13 Sep 09:29:00 BST 2018 407 298.40 XLON 18256XJ7z3u
Thu 13 Sep 09:28:30 BST 2018 524 298.45 CHIX 18256XJ7z1a
Thu 13 Sep 09:28:30 BST 2018 1231 298.45 XLON 18256XJ7z19
Thu 13 Sep 09:28:30 BST 2018 594 298.45 CHIX 18256XJ7z18
Thu 13 Sep 09:28:30 BST 2018 239 298.45 XLON 18256XJ7z17
Thu 13 Sep 09:28:25 BST 2018 834 298.55 XLON 18256XJ7z0m
Thu 13 Sep 09:28:25 BST 2018 437 298.55 XLON 18256XJ7z0k
Thu 13 Sep 09:28:25 BST 2018 901 298.55 XLON 18256XJ7z0i
Thu 13 Sep 09:28:25 BST 2018 97 298.55 CHIX 18256XJ7z0n
Thu 13 Sep 09:28:25 BST 2018 547 298.55 CHIX 18256XJ7z0j
Thu 13 Sep 09:28:25 BST 2018 427 298.55 CHIX 18256XJ7z0l
Thu 13 Sep 09:27:38 BST 2018 60 298.40 XLON 18256XJ7yv6
Thu 13 Sep 09:27:38 BST 2018 551 298.40 CHIX 18256XJ7yv3
Thu 13 Sep 09:27:38 BST 2018 1290 298.40 XLON 18256XJ7yv5
Thu 13 Sep 09:27:38 BST 2018 631 298.40 XLON 18256XJ7yv4
Thu 13 Sep 09:27:29 BST 2018 405 298.55 CHIX 18256XJ7yui
Thu 13 Sep 09:27:29 BST 2018 10 298.60 BATE 18256XJ7yuh
Thu 13 Sep 09:27:29 BST 2018 524 298.60 CHIX 18256XJ7yug
Thu 13 Sep 09:27:29 BST 2018 63 298.60 CHIX 18256XJ7yuf
Thu 13 Sep 09:27:29 BST 2018 952 298.60 XLON 18256XJ7yue
Thu 13 Sep 09:27:29 BST 2018 27 298.60 XLON 18256XJ7yud
Thu 13 Sep 09:27:29 BST 2018 2939 298.60 XLON 18256XJ7yuc
Thu 13 Sep 09:27:29 BST 2018 177 298.60 XLON 18256XJ7yub
Thu 13 Sep 09:27:20 BST 2018 2000 298.60 XLON 18256XJ7ytk
Thu 13 Sep 09:27:20 BST 2018 204 298.60 BATE 18256XJ7yth
Thu 13 Sep 09:27:20 BST 2018 524 298.60 CHIX 18256XJ7ytg
Thu 13 Sep 09:27:20 BST 2018 891 298.60 CHIX 18256XJ7yti
Thu 13 Sep 09:27:20 BST 2018 1210 298.60 XLON 18256XJ7ytf
Thu 13 Sep 09:27:20 BST 2018 328 298.60 XLON 18256XJ7ytj
Thu 13 Sep 09:27:20 BST 2018 1124 298.60 XLON 18256XJ7yte
Thu 13 Sep 09:27:20 BST 2018 375 298.60 XLON 18256XJ7ytd
Thu 13 Sep 09:27:20 BST 2018 315 298.65 CHIX 18256XJ7ytc
Thu 13 Sep 09:27:20 BST 2018 596 298.65 CHIX 18256XJ7ytb
Thu 13 Sep 09:27:20 BST 2018 47 298.65 CHIX 18256XJ7yta
Thu 13 Sep 09:27:20 BST 2018 551 298.65 CHIX 18256XJ7yt9
Thu 13 Sep 09:27:20 BST 2018 1590 298.65 XLON 18256XJ7yt8
Thu 13 Sep 09:27:20 BST 2018 1595 298.65 XLON 18256XJ7yt7
Thu 13 Sep 09:27:20 BST 2018 180 298.65 XLON 18256XJ7yt6
Thu 13 Sep 09:26:47 BST 2018 339 298.65 CHIX 18256XJ7ypx
Thu 13 Sep 09:26:36 BST 2018 2019 298.65 XLON 18256XJ7yox
Thu 13 Sep 09:26:36 BST 2018 943 298.65 XLON 18256XJ7yos
Thu 13 Sep 09:26:36 BST 2018 199 298.65 XLON 18256XJ7yow
Thu 13 Sep 09:26:36 BST 2018 219 298.65 XLON 18256XJ7you
Thu 13 Sep 09:26:36 BST 2018 205 298.65 CHIX 18256XJ7yoy
Thu 13 Sep 09:26:36 BST 2018 626 298.65 CHIX 18256XJ7yov
Thu 13 Sep 09:26:36 BST 2018 608 298.65 CHIX 18256XJ7yot
Thu 13 Sep 09:26:36 BST 2018 546 298.70 CHIX 18256XJ7yor
Thu 13 Sep 09:26:36 BST 2018 524 298.70 CHIX 18256XJ7yoq
Thu 13 Sep 09:26:36 BST 2018 772 298.70 XLON 18256XJ7yop
Thu 13 Sep 09:26:06 BST 2018 671 298.65 CHIX 18256XJ7ykr
Thu 13 Sep 09:26:06 BST 2018 783 298.65 CHIX 18256XJ7ykp
Thu 13 Sep 09:26:06 BST 2018 117 298.65 XLON 18256XJ7yks
Thu 13 Sep 09:26:06 BST 2018 3438 298.65 XLON 18256XJ7ykq
Thu 13 Sep 09:26:06 BST 2018 2092 298.65 XLON 18256XJ7yko
Thu 13 Sep 09:25:39 BST 2018 195 298.65 CHIX 18256XJ7yiw
Thu 13 Sep 09:25:13 BST 2018 900 298.60 BATE 18256XJ7ygp
Thu 13 Sep 09:25:13 BST 2018 636 298.55 CHIX 18256XJ7ygo
Thu 13 Sep 09:25:13 BST 2018 655 298.55 CHIX 18256XJ7ygm
Thu 13 Sep 09:25:13 BST 2018 292 298.55 XLON 18256XJ7ygn
Thu 13 Sep 09:25:13 BST 2018 1360 298.55 XLON 18256XJ7ygj
Thu 13 Sep 09:25:13 BST 2018 155 298.55 XLON 18256XJ7ygl
Thu 13 Sep 09:25:13 BST 2018 1699 298.55 XLON 18256XJ7ygk
Thu 13 Sep 09:25:09 BST 2018 286 298.65 BATE 18256XJ7yfm
Thu 13 Sep 09:25:09 BST 2018 112 298.65 BATE 18256XJ7yfl
Thu 13 Sep 09:25:09 BST 2018 500 298.65 BATE 18256XJ7yfj
Thu 13 Sep 09:25:09 BST 2018 1098 298.65 XLON 18256XJ7yfi
Thu 13 Sep 09:25:09 BST 2018 645 298.65 XLON 18256XJ7yfh
Thu 13 Sep 09:25:09 BST 2018 1379 298.65 XLON 18256XJ7yfk
Thu 13 Sep 09:24:55 BST 2018 524 298.70 CHIX 18256XJ7ydv
Thu 13 Sep 09:24:55 BST 2018 373 298.70 XLON 18256XJ7ydu
Thu 13 Sep 09:24:55 BST 2018 21 298.70 XLON 18256XJ7ydt
Thu 13 Sep 09:24:51 BST 2018 722 298.70 XLON 18256XJ7ydc
Thu 13 Sep 09:24:41 BST 2018 1 298.65 CHIX 18256XJ7ycb
Thu 13 Sep 09:24:41 BST 2018 1250 298.65 CHIX 18256XJ7yca
Thu 13 Sep 09:24:05 BST 2018 525 298.40 CHIX 18256XJ7y9l
Thu 13 Sep 09:24:05 BST 2018 529 298.40 CHIX 18256XJ7y9n
Thu 13 Sep 09:24:05 BST 2018 635 298.40 CHIX 18256XJ7y9m
Thu 13 Sep 09:24:05 BST 2018 2309 298.40 XLON 18256XJ7y9k
Thu 13 Sep 09:24:05 BST 2018 1295 298.40 XLON 18256XJ7y9j
Thu 13 Sep 09:24:05 BST 2018 1117 298.40 XLON 18256XJ7y9i
Thu 13 Sep 09:24:05 BST 2018 513 298.45 CHIX 18256XJ7y9h
Thu 13 Sep 09:24:05 BST 2018 508 298.45 XLON 18256XJ7y9g
Thu 13 Sep 09:23:17 BST 2018 756 298.40 CHIX 18256XJ7y7v
Thu 13 Sep 09:22:29 BST 2018 339 298.15 CHIX 18256XJ7y4o
Thu 13 Sep 09:21:43 BST 2018 7 297.90 XLON 18256XJ7y1i
Thu 13 Sep 09:21:43 BST 2018 367 297.90 CHIX 18256XJ7y1h
Thu 13 Sep 09:21:43 BST 2018 2026 297.90 XLON 18256XJ7y1g
Thu 13 Sep 09:21:40 BST 2018 525 297.95 CHIX 18256XJ7y1d
Thu 13 Sep 09:21:40 BST 2018 393 297.95 XLON 18256XJ7y1c
Thu 13 Sep 09:21:40 BST 2018 376 297.95 CHIX 18256XJ7y1b
Thu 13 Sep 09:21:40 BST 2018 811 297.95 XLON 18256XJ7y1a
Thu 13 Sep 09:21:40 BST 2018 1184 297.95 XLON 18256XJ7y19
Thu 13 Sep 09:21:40 BST 2018 525 297.95 CHIX 18256XJ7y18
Thu 13 Sep 09:21:40 BST 2018 781 297.95 CHIX 18256XJ7y17
Thu 13 Sep 09:21:40 BST 2018 603 297.95 XLON 18256XJ7y16
Thu 13 Sep 09:21:40 BST 2018 1482 297.95 XLON 18256XJ7y15
Thu 13 Sep 09:21:39 BST 2018 561 298.00 CHIX 18256XJ7y0k
Thu 13 Sep 09:21:34 BST 2018 65 298.05 XLON 18256XJ7y0e
Thu 13 Sep 09:21:34 BST 2018 706 298.05 CHIX 18256XJ7y0d
Thu 13 Sep 09:21:34 BST 2018 1884 298.05 XLON 18256XJ7y0c
Thu 13 Sep 09:20:42 BST 2018 525 297.95 CHIX 18256XJ7xwe
Thu 13 Sep 09:20:42 BST 2018 851 297.95 XLON 18256XJ7xwd
Thu 13 Sep 09:20:36 BST 2018 1435 298.20 XLON 18256XJ7xvo
Thu 13 Sep 09:20:36 BST 2018 442 298.20 XLON 18256XJ7xvn
Thu 13 Sep 09:20:36 BST 2018 588 298.25 CHIX 18256XJ7xvj
Thu 13 Sep 09:20:36 BST 2018 525 298.25 CHIX 18256XJ7xvk
Thu 13 Sep 09:20:36 BST 2018 41 298.25 XLON 18256XJ7xvi
Thu 13 Sep 09:20:36 BST 2018 439 298.25 XLON 18256XJ7xvh
Thu 13 Sep 09:20:36 BST 2018 248 298.25 XLON 18256XJ7xvg
Thu 13 Sep 09:20:07 BST 2018 943 298.20 XLON 18256XJ7xsh
Thu 13 Sep 09:20:07 BST 2018 917 298.25 CHIX 18256XJ7xsi
Thu 13 Sep 09:20:07 BST 2018 206 298.25 BATE 18256XJ7xsg
Thu 13 Sep 09:20:07 BST 2018 915 298.25 XLON 18256XJ7xsf
Thu 13 Sep 09:20:07 BST 2018 374 298.25 XLON 18256XJ7xse
Thu 13 Sep 09:20:07 BST 2018 2243 298.25 XLON 18256XJ7xsd
Thu 13 Sep 09:20:07 BST 2018 525 298.30 CHIX 18256XJ7xsc
Thu 13 Sep 09:20:07 BST 2018 1189 298.30 XLON 18256XJ7xsb
Thu 13 Sep 09:20:07 BST 2018 32 298.30 XLON 18256XJ7xs9
Thu 13 Sep 09:20:06 BST 2018 363 298.30 XLON 18256XJ7xs3
Thu 13 Sep 09:19:17 BST 2018 573 297.75 XLON 18256XJ7xlh
Thu 13 Sep 09:19:17 BST 2018 436 297.80 CHIX 18256XJ7xle
Thu 13 Sep 09:19:17 BST 2018 90 297.80 CHIX 18256XJ7xl9
Thu 13 Sep 09:19:17 BST 2018 1078 297.80 XLON 18256XJ7xl5
Thu 13 Sep 09:19:17 BST 2018 557 297.75 CHIX 18256XJ7xl0
Thu 13 Sep 09:19:17 BST 2018 1363 297.75 XLON 18256XJ7xko
Thu 13 Sep 09:19:08 BST 2018 510 297.75 CHIX 18256XJ7xjj
Thu 13 Sep 09:19:08 BST 2018 526 297.75 CHIX 18256XJ7xji
Thu 13 Sep 09:19:08 BST 2018 602 297.75 CHIX 18256XJ7xjh
Thu 13 Sep 09:19:08 BST 2018 391 297.75 XLON 18256XJ7xjf
Thu 13 Sep 09:19:08 BST 2018 1606 297.75 XLON 18256XJ7xjc
Thu 13 Sep 09:18:40 BST 2018 124 297.90 XLON 18256XJ7xgz
Thu 13 Sep 09:18:28 BST 2018 1756 297.95 XLON 18256XJ7xgs
Thu 13 Sep 09:18:28 BST 2018 403 297.95 XLON 18256XJ7xgq
Thu 13 Sep 09:18:28 BST 2018 808 297.95 CHIX 18256XJ7xgr
Thu 13 Sep 09:18:26 BST 2018 263 298.00 CHIX 18256XJ7xgj
Thu 13 Sep 09:18:26 BST 2018 685 298.00 CHIX 18256XJ7xgi
Thu 13 Sep 09:18:26 BST 2018 802 298.00 CHIX 18256XJ7xgh
Thu 13 Sep 09:18:26 BST 2018 701 298.00 CHIX 18256XJ7xgg
Thu 13 Sep 09:18:26 BST 2018 561 298.00 XLON 18256XJ7xgf
Thu 13 Sep 09:18:26 BST 2018 1266 298.00 XLON 18256XJ7xge
Thu 13 Sep 09:18:26 BST 2018 19 298.00 XLON 18256XJ7xgd
Thu 13 Sep 09:18:16 BST 2018 1 298.15 CHIX 18256XJ7xff
Thu 13 Sep 09:18:16 BST 2018 524 298.15 CHIX 18256XJ7xfe
Thu 13 Sep 09:18:16 BST 2018 1075 298.15 XLON 18256XJ7xfd
Thu 13 Sep 09:18:16 BST 2018 1771 298.15 XLON 18256XJ7xfc
Thu 13 Sep 09:18:10 BST 2018 942 298.20 XLON 18256XJ7xeu
Thu 13 Sep 09:18:10 BST 2018 556 298.20 XLON 18256XJ7xet
Thu 13 Sep 09:18:10 BST 2018 1779 298.20 XLON 18256XJ7xes
Thu 13 Sep 09:18:10 BST 2018 737 298.20 XLON 18256XJ7xer
Thu 13 Sep 09:18:10 BST 2018 525 298.20 CHIX 18256XJ7xex
Thu 13 Sep 09:18:10 BST 2018 243 298.20 CHIX 18256XJ7xew
Thu 13 Sep 09:18:10 BST 2018 525 298.20 CHIX 18256XJ7xev
Thu 13 Sep 09:17:35 BST 2018 147 298.10 BATE 18256XJ7xdc
Thu 13 Sep 09:17:35 BST 2018 546 298.10 CHIX 18256XJ7xdb
Thu 13 Sep 09:17:04 BST 2018 101 297.90 XLON 18256XJ7xc3
Thu 13 Sep 09:17:04 BST 2018 93 297.90 XLON 18256XJ7xc2
Thu 13 Sep 09:17:00 BST 2018 643 298.00 XLON 18256XJ7xbd
Thu 13 Sep 09:16:59 BST 2018 1999 298.10 XLON 18256XJ7xb3
Thu 13 Sep 09:16:59 BST 2018 521 298.10 CHIX 18256XJ7xb2
Thu 13 Sep 09:16:56 BST 2018 525 298.15 CHIX 18256XJ7xal
Thu 13 Sep 09:16:56 BST 2018 323 298.15 XLON 18256XJ7xak
Thu 13 Sep 09:16:56 BST 2018 588 298.15 XLON 18256XJ7xaj
Thu 13 Sep 09:16:51 BST 2018 736 298.25 CHIX 18256XJ7xag
Thu 13 Sep 09:16:51 BST 2018 1966 298.25 XLON 18256XJ7xae
Thu 13 Sep 09:16:51 BST 2018 1154 298.25 XLON 18256XJ7xaf
Thu 13 Sep 09:16:45 BST 2018 449 298.50 CHIX 18256XJ7x9y
Thu 13 Sep 09:16:44 BST 2018 685 298.60 XLON 18256XJ7x9u
Thu 13 Sep 09:16:44 BST 2018 400 298.55 XLON 18256XJ7x9s
Thu 13 Sep 09:16:44 BST 2018 1196 298.55 XLON 18256XJ7x9q
Thu 13 Sep 09:16:44 BST 2018 402 298.55 XLON 18256XJ7x9m
Thu 13 Sep 09:16:44 BST 2018 72 298.55 XLON 18256XJ7x9o
Thu 13 Sep 09:16:44 BST 2018 429 298.55 CHIX 18256XJ7x9t
Thu 13 Sep 09:16:44 BST 2018 297 298.55 CHIX 18256XJ7x9r
Thu 13 Sep 09:16:44 BST 2018 230 298.55 CHIX 18256XJ7x9x
Thu 13 Sep 09:16:44 BST 2018 524 298.55 CHIX 18256XJ7x9w
Thu 13 Sep 09:16:44 BST 2018 509 298.55 CHIX 18256XJ7x9v
Thu 13 Sep 09:16:44 BST 2018 395 298.55 CHIX 18256XJ7x9p
Thu 13 Sep 09:16:44 BST 2018 123 298.55 XLON 18256XJ7x9k
Thu 13 Sep 09:16:44 BST 2018 783 298.55 XLON 18256XJ7x9n
Thu 13 Sep 09:16:44 BST 2018 273 298.60 CHIX 18256XJ7x9e
Thu 13 Sep 09:16:44 BST 2018 586 298.60 CHIX 18256XJ7x9d
Thu 13 Sep 09:16:44 BST 2018 314 298.60 CHIX 18256XJ7x9h
Thu 13 Sep 09:16:44 BST 2018 304 298.60 CHIX 18256XJ7x9g
Thu 13 Sep 09:16:44 BST 2018 52 298.60 XLON 18256XJ7x9b
Thu 13 Sep 09:16:44 BST 2018 2427 298.60 XLON 18256XJ7x9f
Thu 13 Sep 09:16:44 BST 2018 1473 298.60 XLON 18256XJ7x9a
Thu 13 Sep 09:16:31 BST 2018 500 298.65 BATE 18256XJ7x7t
Thu 13 Sep 09:16:31 BST 2018 283 298.65 XLON 18256XJ7x7s
Thu 13 Sep 09:16:31 BST 2018 2284 298.60 XLON 18256XJ7x7q
Thu 13 Sep 09:16:31 BST 2018 934 298.60 CHIX 18256XJ7x7r
Thu 13 Sep 09:16:31 BST 2018 210 298.60 BATE 18256XJ7x7j
Thu 13 Sep 09:16:31 BST 2018 1 298.65 CHIX 18256XJ7x7p
Thu 13 Sep 09:16:31 BST 2018 622 298.65 CHIX 18256XJ7x7k
Thu 13 Sep 09:16:31 BST 2018 393 298.65 CHIX 18256XJ7x7h
Thu 13 Sep 09:16:31 BST 2018 523 298.65 CHIX 18256XJ7x7o
Thu 13 Sep 09:16:31 BST 2018 524 298.65 CHIX 18256XJ7x7m
Thu 13 Sep 09:16:31 BST 2018 326 298.65 XLON 18256XJ7x7l
Thu 13 Sep 09:16:31 BST 2018 737 298.65 XLON 18256XJ7x7i
Thu 13 Sep 09:16:31 BST 2018 1660 298.65 XLON 18256XJ7x7c
Thu 13 Sep 09:16:31 BST 2018 5 298.65 XLON 18256XJ7x7g
Thu 13 Sep 09:16:31 BST 2018 1 298.65 XLON 18256XJ7x7f
Thu 13 Sep 09:16:31 BST 2018 132 298.65 XLON 18256XJ7x7e
Thu 13 Sep 09:16:31 BST 2018 462 298.65 XLON 18256XJ7x7d
Thu 13 Sep 09:16:31 BST 2018 44 298.70 XLON 18256XJ7x7b
Thu 13 Sep 09:16:31 BST 2018 36 298.70 XLON 18256XJ7x7a
Thu 13 Sep 09:16:28 BST 2018 695 298.70 XLON 18256XJ7x6s
Thu 13 Sep 09:15:47 BST 2018 244 298.65 CHIX 18256XJ7x4t
Thu 13 Sep 09:15:47 BST 2018 638 298.65 XLON 18256XJ7x4s
Thu 13 Sep 09:15:01 BST 2018 707 298.60 CHIX 18256XJ7x1r
Thu 13 Sep 09:13:54 BST 2018 207 298.15 XLON 18256XJ7wxe
Thu 13 Sep 09:13:54 BST 2018 3133 298.10 XLON 18256XJ7wxd
Thu 13 Sep 09:13:54 BST 2018 562 298.10 XLON 18256XJ7wxc
Thu 13 Sep 09:13:54 BST 2018 631 298.10 XLON 18256XJ7wxb
Thu 13 Sep 09:13:54 BST 2018 1204 298.15 XLON 18256XJ7wx5
Thu 13 Sep 09:13:54 BST 2018 16 298.15 XLON 18256XJ7wx8
Thu 13 Sep 09:13:54 BST 2018 61 298.15 XLON 18256XJ7wx7
Thu 13 Sep 09:13:54 BST 2018 418 298.15 CHIX 18256XJ7wx9
Thu 13 Sep 09:13:54 BST 2018 525 298.15 CHIX 18256XJ7wx6
Thu 13 Sep 09:13:54 BST 2018 400 298.15 CHIX 18256XJ7wxa
Thu 13 Sep 09:13:31 BST 2018 694 298.15 CHIX 18256XJ7wvp
Thu 13 Sep 09:13:31 BST 2018 440 298.20 CHIX 18256XJ7wvn
Thu 13 Sep 09:13:22 BST 2018 426 298.10 CHIX 18256XJ7wuz
Thu 13 Sep 09:13:22 BST 2018 525 298.10 CHIX 18256XJ7wuy
Thu 13 Sep 09:13:22 BST 2018 243 298.10 CHIX 18256XJ7wv1
Thu 13 Sep 09:13:22 BST 2018 289 298.10 CHIX 18256XJ7wv0
Thu 13 Sep 09:13:19 BST 2018 143 298.15 CHIX 18256XJ7wuv
Thu 13 Sep 09:13:19 BST 2018 262 298.15 CHIX 18256XJ7wuu
Thu 13 Sep 09:13:19 BST 2018 445 298.15 CHIX 18256XJ7wut
Thu 13 Sep 09:13:19 BST 2018 525 298.15 CHIX 18256XJ7wus
Thu 13 Sep 09:13:19 BST 2018 166 298.15 XLON 18256XJ7wur
Thu 13 Sep 09:13:19 BST 2018 1259 298.15 XLON 18256XJ7wuq
Thu 13 Sep 09:13:16 BST 2018 525 298.25 CHIX 18256XJ7wun
Thu 13 Sep 09:13:16 BST 2018 1161 298.25 XLON 18256XJ7wum
Thu 13 Sep 09:12:44 BST 2018 3376 298.15 XLON 18256XJ7wtk
Thu 13 Sep 09:12:44 BST 2018 1109 298.15 XLON 18256XJ7wtj
Thu 13 Sep 09:12:44 BST 2018 525 298.15 CHIX 18256XJ7wti
Thu 13 Sep 09:12:44 BST 2018 307 298.15 CHIX 18256XJ7wtl
Thu 13 Sep 09:12:38 BST 2018 447 298.20 CHIX 18256XJ7wsy
Thu 13 Sep 09:12:38 BST 2018 525 298.20 CHIX 18256XJ7wsv
Thu 13 Sep 09:12:38 BST 2018 642 298.20 XLON 18256XJ7wso
Thu 13 Sep 09:12:38 BST 2018 419 298.20 XLON 18256XJ7wsr
Thu 13 Sep 09:12:38 BST 2018 146 298.20 XLON 18256XJ7wsl
Thu 13 Sep 09:12:15 BST 2018 6 298.15 XLON 18256XJ7wqy
Thu 13 Sep 09:12:15 BST 2018 606 298.15 CHIX 18256XJ7wqx
Thu 13 Sep 09:11:54 BST 2018 301 298.05 XLON 18256XJ7wq0
Thu 13 Sep 09:11:54 BST 2018 1353 298.05 XLON 18256XJ7wpz
Thu 13 Sep 09:11:54 BST 2018 547 298.10 CHIX 18256XJ7wpy
Thu 13 Sep 09:11:54 BST 2018 538 298.10 CHIX 18256XJ7wpx
Thu 13 Sep 09:11:54 BST 2018 79 298.10 XLON 18256XJ7wpw
Thu 13 Sep 09:11:54 BST 2018 1316 298.10 XLON 18256XJ7wpv
Thu 13 Sep 09:11:45 BST 2018 562 298.15 XLON 18256XJ7wp8
Thu 13 Sep 09:11:45 BST 2018 78 298.15 XLON 18256XJ7wp5
Thu 13 Sep 09:11:45 BST 2018 539 298.15 XLON 18256XJ7wp1
Thu 13 Sep 09:11:45 BST 2018 1106 298.15 XLON 18256XJ7woz
Thu 13 Sep 09:11:45 BST 2018 617 298.15 CHIX 18256XJ7wp0
Thu 13 Sep 09:11:14 BST 2018 314 298.15 XLON 18256XJ7wnx
Thu 13 Sep 09:11:14 BST 2018 676 298.15 XLON 18256XJ7wnw
Thu 13 Sep 09:11:02 BST 2018 264 298.15 CHIX 18256XJ7wn8
Thu 13 Sep 09:11:02 BST 2018 47 298.15 XLON 18256XJ7wn5
Thu 13 Sep 09:10:55 BST 2018 525 298.15 XLON 18256XJ7wmj
Thu 13 Sep 09:10:55 BST 2018 525 298.15 CHIX 18256XJ7wmg
Thu 13 Sep 09:09:52 BST 2018 1148 298.15 XLON 18256XJ7wgl
Thu 13 Sep 09:09:40 BST 2018 2532 298.25 XLON 18256XJ7wg6
Thu 13 Sep 09:09:40 BST 2018 133 298.25 XLON 18256XJ7wg5
Thu 13 Sep 09:09:36 BST 2018 398 298.30 XLON 18256XJ7wfx
Thu 13 Sep 09:09:36 BST 2018 525 298.30 CHIX 18256XJ7wfy
Thu 13 Sep 09:09:35 BST 2018 916 298.35 XLON 18256XJ7wfn
Thu 13 Sep 09:09:35 BST 2018 2633 298.35 XLON 18256XJ7wfm
Thu 13 Sep 09:09:35 BST 2018 940 298.35 XLON 18256XJ7wfk
Thu 13 Sep 09:09:35 BST 2018 1461 298.35 CHIX 18256XJ7wfl
Thu 13 Sep 09:09:35 BST 2018 328 298.35 BATE 18256XJ7wfj
Thu 13 Sep 09:09:35 BST 2018 525 298.40 CHIX 18256XJ7wfh
Thu 13 Sep 09:09:35 BST 2018 499 298.40 XLON 18256XJ7wfd
Thu 13 Sep 09:09:35 BST 2018 239 298.45 CHIX 18256XJ7wfe
Thu 13 Sep 09:08:41 BST 2018 802 298.45 CHIX 18256XJ7wb3
Thu 13 Sep 09:08:41 BST 2018 587 298.45 CHIX 18256XJ7wb1
Thu 13 Sep 09:08:41 BST 2018 524 298.45 CHIX 18256XJ7wb0
Thu 13 Sep 09:08:41 BST 2018 1132 298.45 XLON 18256XJ7waz
Thu 13 Sep 09:08:41 BST 2018 315 298.45 XLON 18256XJ7way
Thu 13 Sep 09:08:41 BST 2018 677 298.45 XLON 18256XJ7wax
Thu 13 Sep 09:08:21 BST 2018 312 298.55 BATE 18256XJ7wa1
Thu 13 Sep 09:08:21 BST 2018 1390 298.55 CHIX 18256XJ7wa0
Thu 13 Sep 09:08:21 BST 2018 2434 298.55 XLON 18256XJ7w9z
Thu 13 Sep 09:08:21 BST 2018 4389 298.55 XLON 18256XJ7w9y
Thu 13 Sep 09:08:21 BST 2018 971 298.55 XLON 18256XJ7w9x
Thu 13 Sep 09:08:20 BST 2018 1884 298.60 XLON 18256XJ7w9n
Thu 13 Sep 09:08:20 BST 2018 90 298.60 XLON 18256XJ7w9o
Thu 13 Sep 09:08:20 BST 2018 646 298.60 XLON 18256XJ7w9m
Thu 13 Sep 09:08:20 BST 2018 1754 298.60 XLON 18256XJ7w9l
Thu 13 Sep 09:08:20 BST 2018 2074 298.60 XLON 18256XJ7w9j
Thu 13 Sep 09:08:20 BST 2018 1035 298.60 CHIX 18256XJ7w9i
Thu 13 Sep 09:08:20 BST 2018 233 298.60 BATE 18256XJ7w9k
Thu 13 Sep 09:06:59 BST 2018 1727 298.40 XLON 18256XJ7w3p
Thu 13 Sep 09:06:50 BST 2018 1138 298.50 XLON 18256XJ7w3e
Thu 13 Sep 09:06:47 BST 2018 1724 298.70 XLON 18256XJ7w2f
Thu 13 Sep 09:06:47 BST 2018 646 298.70 CHIX 18256XJ7w2h
Thu 13 Sep 09:05:58 BST 2018 725 298.75 CHIX 18256XJ7vzk
Thu 13 Sep 09:05:58 BST 2018 1934 298.75 XLON 18256XJ7vzj
Thu 13 Sep 09:05:58 BST 2018 1205 298.80 XLON 18256XJ7vzi
Thu 13 Sep 09:05:58 BST 2018 1200 298.80 XLON 18256XJ7vzh
Thu 13 Sep 09:05:54 BST 2018 3083 298.85 XLON 18256XJ7vz8
Thu 13 Sep 09:05:54 BST 2018 283 298.85 BATE 18256XJ7vz5
Thu 13 Sep 09:05:54 BST 2018 248 298.85 CHIX 18256XJ7vz7
Thu 13 Sep 09:05:54 BST 2018 1260 298.85 CHIX 18256XJ7vz6
Thu 13 Sep 09:05:51 BST 2018 639 298.95 CHIX 18256XJ7vyu
Thu 13 Sep 09:05:51 BST 2018 1707 298.95 XLON 18256XJ7vyt
Thu 13 Sep 09:05:51 BST 2018 795 299.00 CHIX 18256XJ7vys
Thu 13 Sep 09:05:51 BST 2018 7 299.00 XLON 18256XJ7vyr
Thu 13 Sep 09:05:51 BST 2018 2122 299.00 XLON 18256XJ7vyq
Thu 13 Sep 09:05:42 BST 2018 693 299.05 CHIX 18256XJ7vyg
Thu 13 Sep 09:05:42 BST 2018 1851 299.05 XLON 18256XJ7vyf
Thu 13 Sep 09:05:04 BST 2018 639 298.95 XLON 18256XJ7vvc
Thu 13 Sep 09:05:04 BST 2018 1137 298.95 XLON 18256XJ7vvb
Thu 13 Sep 09:04:57 BST 2018 706 299.15 CHIX 18256XJ7vue
Thu 13 Sep 09:04:57 BST 2018 1884 299.15 XLON 18256XJ7vud
Thu 13 Sep 09:04:40 BST 2018 751 299.05 CHIX 18256XJ7vsw
Thu 13 Sep 09:04:40 BST 2018 1425 299.05 XLON 18256XJ7vsv
Thu 13 Sep 09:04:40 BST 2018 579 299.05 XLON 18256XJ7vsu
Thu 13 Sep 09:04:26 BST 2018 388 299.15 CHIX 18256XJ7vrt
Thu 13 Sep 09:04:26 BST 2018 406 299.15 CHIX 18256XJ7vrs
Thu 13 Sep 09:04:23 BST 2018 599 299.25 XLON 18256XJ7vrm
Thu 13 Sep 09:04:23 BST 2018 523 299.25 CHIX 18256XJ7vrn
Thu 13 Sep 09:04:17 BST 2018 413 299.35 CHIX 18256XJ7vra
Thu 13 Sep 09:04:17 BST 2018 260 299.35 XLON 18256XJ7vr9
Thu 13 Sep 09:04:15 BST 2018 469 299.40 CHIX 18256XJ7vr8
Thu 13 Sep 09:04:12 BST 2018 522 299.55 CHIX 18256XJ7vqq
Thu 13 Sep 09:04:12 BST 2018 491 299.55 CHIX 18256XJ7vqp
Thu 13 Sep 09:04:12 BST 2018 679 299.55 XLON 18256XJ7vqn
Thu 13 Sep 09:04:04 BST 2018 460 299.55 CHIX 18256XJ7vq7
Thu 13 Sep 09:04:04 BST 2018 522 299.55 CHIX 18256XJ7vq6
Thu 13 Sep 09:04:04 BST 2018 758 299.55 XLON 18256XJ7vq5
Thu 13 Sep 09:04:04 BST 2018 180 299.55 XLON 18256XJ7vq4
Thu 13 Sep 09:04:02 BST 2018 7640 299.60 XLON 18256XJ7vq3
Thu 13 Sep 09:04:02 BST 2018 199 299.60 CHIX 18256XJ7vq2
Thu 13 Sep 09:04:02 BST 2018 280 299.60 XLON 18256XJ7vpw
Thu 13 Sep 09:04:02 BST 2018 1807 299.65 XLON 18256XJ7vq1
Thu 13 Sep 09:04:02 BST 2018 182 299.65 XLON 18256XJ7vpu
Thu 13 Sep 09:04:02 BST 2018 745 299.65 CHIX 18256XJ7vpy
Thu 13 Sep 09:03:12 BST 2018 246 299.65 CHIX 18256XJ7vka
Thu 13 Sep 09:03:12 BST 2018 522 299.65 CHIX 18256XJ7vkd
Thu 13 Sep 09:03:12 BST 2018 250 299.65 CHIX 18256XJ7vkc
Thu 13 Sep 09:03:12 BST 2018 522 299.65 CHIX 18256XJ7vkb
Thu 13 Sep 09:03:12 BST 2018 327 299.65 CHIX 18256XJ7vk8
Thu 13 Sep 09:03:12 BST 2018 475 299.65 XLON 18256XJ7vk7
Thu 13 Sep 09:03:12 BST 2018 1681 299.65 XLON 18256XJ7vk6
Thu 13 Sep 09:03:12 BST 2018 1174 299.65 XLON 18256XJ7vk5
Thu 13 Sep 09:03:01 BST 2018 618 299.70 CHIX 18256XJ7vjj
Thu 13 Sep 09:03:00 BST 2018 522 299.70 CHIX 18256XJ7vjh
Thu 13 Sep 09:03:00 BST 2018 522 299.70 CHIX 18256XJ7vji
Thu 13 Sep 09:03:00 BST 2018 655 299.70 XLON 18256XJ7vj5
Thu 13 Sep 09:03:00 BST 2018 347 299.70 XLON 18256XJ7vj9
Thu 13 Sep 09:03:00 BST 2018 606 299.70 XLON 18256XJ7vjd
Thu 13 Sep 09:03:00 BST 2018 1 299.75 CHIX 18256XJ7vj1
Thu 13 Sep 09:03:00 BST 2018 521 299.75 CHIX 18256XJ7vj0
Thu 13 Sep 09:03:00 BST 2018 325 299.75 CHIX 18256XJ7viz
Thu 13 Sep 09:03:00 BST 2018 460 299.75 XLON 18256XJ7viy
Thu 13 Sep 09:02:24 BST 2018 486 299.65 XLON 18256XJ7vgn
Thu 13 Sep 09:02:24 BST 2018 522 299.65 CHIX 18256XJ7vgm
Thu 13 Sep 09:02:24 BST 2018 590 299.65 CHIX 18256XJ7vgo
Thu 13 Sep 09:02:24 BST 2018 523 299.70 CHIX 18256XJ7vgl
Thu 13 Sep 09:02:23 BST 2018 522 299.70 XLON 18256XJ7vgi
Thu 13 Sep 09:02:23 BST 2018 1700 299.70 XLON 18256XJ7vgh
Thu 13 Sep 09:02:23 BST 2018 212 299.70 XLON 18256XJ7vge
Thu 13 Sep 09:02:23 BST 2018 235 299.70 XLON 18256XJ7vgb
Thu 13 Sep 09:02:23 BST 2018 304 299.70 XLON 18256XJ7vgg
Thu 13 Sep 09:02:23 BST 2018 751 299.70 XLON 18256XJ7vgf
Thu 13 Sep 09:02:23 BST 2018 672 299.75 CHIX 18256XJ7vgc
Thu 13 Sep 09:02:23 BST 2018 113 299.75 XLON 18256XJ7vga
Thu 13 Sep 09:02:23 BST 2018 1793 299.75 XLON 18256XJ7vg8
Thu 13 Sep 09:01:58 BST 2018 1109 299.85 XLON 18256XJ7vdn
Thu 13 Sep 09:01:58 BST 2018 522 299.85 CHIX 18256XJ7vdm
Thu 13 Sep 09:01:58 BST 2018 522 299.95 CHIX 18256XJ7vdl
Thu 13 Sep 09:01:58 BST 2018 1221 299.95 XLON 18256XJ7vdh
Thu 13 Sep 09:01:58 BST 2018 172 299.95 XLON 18256XJ7vdk
Thu 13 Sep 09:01:46 BST 2018 689 299.90 CHIX 18256XJ7vck
Thu 13 Sep 09:01:45 BST 2018 669 299.85 CHIX 18256XJ7vcb
Thu 13 Sep 09:01:45 BST 2018 522 299.85 CHIX 18256XJ7vc7
Thu 13 Sep 09:01:45 BST 2018 1323 299.85 XLON 18256XJ7vc9
Thu 13 Sep 09:01:45 BST 2018 1786 299.85 XLON 18256XJ7vc5
Thu 13 Sep 09:01:45 BST 2018 925 299.85 XLON 18256XJ7vc3
Thu 13 Sep 09:01:39 BST 2018 522 299.90 CHIX 18256XJ7vbk
Thu 13 Sep 09:01:30 BST 2018 391 299.90 XLON 18256XJ7vb9
Thu 13 Sep 09:01:30 BST 2018 271 299.90 CHIX 18256XJ7vb8
Thu 13 Sep 09:01:30 BST 2018 522 299.90 CHIX 18256XJ7vb7
Thu 13 Sep 09:01:30 BST 2018 1989 299.90 XLON 18256XJ7vb6
Thu 13 Sep 09:01:30 BST 2018 20 299.90 XLON 18256XJ7vb5
Thu 13 Sep 09:01:30 BST 2018 1149 299.90 XLON 18256XJ7vb4
Thu 13 Sep 09:01:27 BST 2018 458 299.95 XLON 18256XJ7var
Thu 13 Sep 09:01:12 BST 2018 712 299.95 CHIX 18256XJ7v9p
Thu 13 Sep 09:01:12 BST 2018 119 299.95 XLON 18256XJ7v9o
Thu 13 Sep 09:01:12 BST 2018 104 299.95 XLON 18256XJ7v9n
Thu 13 Sep 09:01:12 BST 2018 561 299.95 XLON 18256XJ7v9l
Thu 13 Sep 09:01:12 BST 2018 1532 299.95 XLON 18256XJ7v9k
Thu 13 Sep 09:01:12 BST 2018 72 299.95 CHIX 18256XJ7v9m
Thu 13 Sep 09:00:54 BST 2018 321 300.00 CHIX 18256XJ7v85
Thu 13 Sep 09:00:47 BST 2018 760 300.00 CHIX 18256XJ7v7m
Thu 13 Sep 09:00:47 BST 2018 1584 300.00 CHIX 18256XJ7v7q
Thu 13 Sep 09:00:47 BST 2018 498 300.00 CHIX 18256XJ7v7p
Thu 13 Sep 09:00:47 BST 2018 458 300.00 CHIX 18256XJ7v7n
Thu 13 Sep 09:00:47 BST 2018 798 300.00 XLON 18256XJ7v7k
Thu 13 Sep 09:00:47 BST 2018 833 300.00 XLON 18256XJ7v7j
Thu 13 Sep 09:00:47 BST 2018 746 300.00 XLON 18256XJ7v7h
Thu 13 Sep 09:00:47 BST 2018 653 300.00 XLON 18256XJ7v7g
Thu 13 Sep 09:00:47 BST 2018 1153 300.00 XLON 18256XJ7v7f
Thu 13 Sep 09:00:47 BST 2018 700 299.95 CHIX 18256XJ7v78
Thu 13 Sep 09:00:47 BST 2018 1500 299.95 XLON 18256XJ7v77
Thu 13 Sep 09:00:47 BST 2018 519 299.95 CHIX 18256XJ7v76
Thu 13 Sep 09:00:14 BST 2018 357 299.80 XLON 18256XJ7v52
Thu 13 Sep 09:00:08 BST 2018 1486 299.85 XLON 18256XJ7v41
Thu 13 Sep 09:00:08 BST 2018 189 299.85 XLON 18256XJ7v40
Thu 13 Sep 09:00:08 BST 2018 2060 299.85 XLON 18256XJ7v3y
Thu 13 Sep 09:00:08 BST 2018 122 299.85 XLON 18256XJ7v3x
Thu 13 Sep 09:00:08 BST 2018 34 299.85 XLON 18256XJ7v3z
Thu 13 Sep 09:00:07 BST 2018 756 299.90 CHIX 18256XJ7v3q
Thu 13 Sep 09:00:07 BST 2018 522 299.90 CHIX 18256XJ7v3p
Thu 13 Sep 09:00:07 BST 2018 333 299.90 CHIX 18256XJ7v3o
Thu 13 Sep 09:00:07 BST 2018 597 299.90 XLON 18256XJ7v3n
Thu 13 Sep 09:00:00 BST 2018 1058 299.95 XLON 18256XJ7v39
Thu 13 Sep 09:00:00 BST 2018 1500 299.95 XLON 18256XJ7v38
Thu 13 Sep 08:59:22 BST 2018 815 299.90 CHIX 18256XJ7v1m
Thu 13 Sep 08:59:22 BST 2018 781 299.90 CHIX 18256XJ7v1l
Thu 13 Sep 08:59:22 BST 2018 161 299.90 XLON 18256XJ7v1k
Thu 13 Sep 08:59:22 BST 2018 2085 299.90 XLON 18256XJ7v1i
Thu 13 Sep 08:58:51 BST 2018 889 299.85 XLON 18256XJ7uyr
Thu 13 Sep 08:58:49 BST 2018 166 299.90 XLON 18256XJ7uyl
Thu 13 Sep 08:58:49 BST 2018 696 299.95 CHIX 18256XJ7uyk
Thu 13 Sep 08:58:49 BST 2018 483 299.95 CHIX 18256XJ7uyj
Thu 13 Sep 08:58:49 BST 2018 522 299.95 CHIX 18256XJ7uyi
Thu 13 Sep 08:58:49 BST 2018 579 299.95 XLON 18256XJ7uyh
Thu 13 Sep 08:58:49 BST 2018 88 299.95 XLON 18256XJ7uyg
Thu 13 Sep 08:58:38 BST 2018 1250 299.95 CHIX 18256XJ7ux1
Thu 13 Sep 08:58:38 BST 2018 950 299.95 XLON 18256XJ7ux0
Thu 13 Sep 08:58:32 BST 2018 618 299.95 CHIX 18256XJ7uww
Thu 13 Sep 08:58:04 BST 2018 400 299.65 CHIX 18256XJ7uv5
Thu 13 Sep 08:58:04 BST 2018 522 299.65 CHIX 18256XJ7uv4
Thu 13 Sep 08:58:04 BST 2018 191 299.65 XLON 18256XJ7uv2
Thu 13 Sep 08:58:04 BST 2018 4719 299.65 XLON 18256XJ7uv3
Thu 13 Sep 08:58:04 BST 2018 1208 299.65 XLON 18256XJ7uv1
Thu 13 Sep 08:57:42 BST 2018 1216 299.75 XLON 18256XJ7utv
Thu 13 Sep 08:57:42 BST 2018 2118 299.75 XLON 18256XJ7utu
Thu 13 Sep 08:57:42 BST 2018 2095 299.80 XLON 18256XJ7utr
Thu 13 Sep 08:57:42 BST 2018 784 299.80 CHIX 18256XJ7uts
Thu 13 Sep 08:57:42 BST 2018 391 299.80 CHIX 18256XJ7utt
Thu 13 Sep 08:57:33 BST 2018 1870 299.85 XLON 18256XJ7utd
Thu 13 Sep 08:57:13 BST 2018 335 299.60 CHIX 18256XJ7use
Thu 13 Sep 08:55:25 BST 2018 524 298.95 CHIX 18256XJ7ul6
Thu 13 Sep 08:55:25 BST 2018 208 298.95 XLON 18256XJ7ul5
Thu 13 Sep 08:55:25 BST 2018 666 299.00 CHIX 18256XJ7ul2
Thu 13 Sep 08:55:25 BST 2018 523 299.00 CHIX 18256XJ7ul4
Thu 13 Sep 08:55:25 BST 2018 5074 299.00 XLON 18256XJ7ul3
Thu 13 Sep 08:55:25 BST 2018 114 299.00 XLON 18256XJ7ul1
Thu 13 Sep 08:55:25 BST 2018 1205 299.00 XLON 18256XJ7ul0
Thu 13 Sep 08:55:25 BST 2018 523 299.05 CHIX 18256XJ7uky
Thu 13 Sep 08:55:25 BST 2018 1850 299.05 XLON 18256XJ7ukz
Thu 13 Sep 08:55:25 BST 2018 563 299.05 XLON 18256XJ7ukw
Thu 13 Sep 08:55:25 BST 2018 838 299.05 XLON 18256XJ7ukx
Thu 13 Sep 08:55:05 BST 2018 582 298.95 XLON 18256XJ7ujg
Thu 13 Sep 08:55:05 BST 2018 781 298.95 CHIX 18256XJ7ujf
Thu 13 Sep 08:55:05 BST 2018 339 299.00 XLON 18256XJ7uje
Thu 13 Sep 08:55:05 BST 2018 523 299.00 CHIX 18256XJ7ujd
Thu 13 Sep 08:55:05 BST 2018 220 299.10 XLON 18256XJ7ujc
Thu 13 Sep 08:55:05 BST 2018 585 299.10 CHIX 18256XJ7uja
Thu 13 Sep 08:55:05 BST 2018 523 299.10 CHIX 18256XJ7ujb
Thu 13 Sep 08:55:05 BST 2018 372 299.10 XLON 18256XJ7uj9
Thu 13 Sep 08:55:05 BST 2018 547 299.10 XLON 18256XJ7uj8
Thu 13 Sep 08:55:05 BST 2018 2144 299.10 XLON 18256XJ7uj7
Thu 13 Sep 08:55:05 BST 2018 1559 299.10 XLON 18256XJ7uj6
Thu 13 Sep 08:54:18 BST 2018 500 298.80 XLON 18256XJ7uez
Thu 13 Sep 08:54:18 BST 2018 1770 298.80 XLON 18256XJ7uex
Thu 13 Sep 08:54:18 BST 2018 746 298.80 XLON 18256XJ7uew
Thu 13 Sep 08:54:18 BST 2018 524 298.80 CHIX 18256XJ7uey
Thu 13 Sep 08:53:50 BST 2018 1 298.70 CHIX 18256XJ7ucc
Thu 13 Sep 08:53:50 BST 2018 809 298.70 CHIX 18256XJ7ucb
Thu 13 Sep 08:53:50 BST 2018 226 298.70 CHIX 18256XJ7uca
Thu 13 Sep 08:53:50 BST 2018 681 298.70 CHIX 18256XJ7uc9
Thu 13 Sep 08:53:50 BST 2018 1817 298.70 XLON 18256XJ7ucd
Thu 13 Sep 08:53:22 BST 2018 348 298.60 CHIX 18256XJ7uac
Thu 13 Sep 08:53:22 BST 2018 524 298.60 CHIX 18256XJ7ua9
Thu 13 Sep 08:53:22 BST 2018 428 298.60 XLON 18256XJ7ua7
Thu 13 Sep 08:53:22 BST 2018 592 298.60 XLON 18256XJ7ua4
Thu 13 Sep 08:53:13 BST 2018 165 298.65 XLON 18256XJ7u9n
Thu 13 Sep 08:53:13 BST 2018 127 298.70 CHIX 18256XJ7u9m
Thu 13 Sep 08:53:13 BST 2018 1436 298.70 XLON 18256XJ7u9l
Thu 13 Sep 08:53:13 BST 2018 637 298.70 XLON 18256XJ7u9j
Thu 13 Sep 08:53:13 BST 2018 680 298.70 XLON 18256XJ7u9h
Thu 13 Sep 08:53:13 BST 2018 120 298.70 XLON 18256XJ7u9g
Thu 13 Sep 08:53:13 BST 2018 500 298.70 XLON 18256XJ7u9f
Thu 13 Sep 08:53:13 BST 2018 280 298.70 CHIX 18256XJ7u9k
Thu 13 Sep 08:53:13 BST 2018 524 298.70 CHIX 18256XJ7u9e
Thu 13 Sep 08:53:13 BST 2018 179 298.70 CHIX 18256XJ7u9i
Thu 13 Sep 08:52:41 BST 2018 684 298.85 CHIX 18256XJ7u6o
Thu 13 Sep 08:52:41 BST 2018 524 298.85 CHIX 18256XJ7u6n
Thu 13 Sep 08:52:41 BST 2018 763 298.85 XLON 18256XJ7u6m
Thu 13 Sep 08:51:53 BST 2018 360 298.70 CHIX 18256XJ7u47
Thu 13 Sep 08:51:44 BST 2018 524 298.75 CHIX 18256XJ7u3t
Thu 13 Sep 08:51:44 BST 2018 849 298.75 XLON 18256XJ7u3s
Thu 13 Sep 08:51:43 BST 2018 1 298.90 CHIX 18256XJ7u3o
Thu 13 Sep 08:51:43 BST 2018 523 298.90 CHIX 18256XJ7u3n
Thu 13 Sep 08:51:43 BST 2018 557 298.90 XLON 18256XJ7u3m
Thu 13 Sep 08:51:21 BST 2018 1712 299.25 CHIX 18256XJ7u0v
Thu 13 Sep 08:51:21 BST 2018 385 299.25 BATE 18256XJ7u0u
Thu 13 Sep 08:51:21 BST 2018 4190 299.25 XLON 18256XJ7u0r
Thu 13 Sep 08:51:11 BST 2018 574 299.45 CHIX 18256XJ7tzi
Thu 13 Sep 08:51:11 BST 2018 18 299.45 CHIX 18256XJ7tzh
Thu 13 Sep 08:51:11 BST 2018 505 299.45 CHIX 18256XJ7tzg
Thu 13 Sep 08:51:11 BST 2018 5414 299.45 XLON 18256XJ7tzf
Thu 13 Sep 08:51:11 BST 2018 678 299.45 XLON 18256XJ7tze
Thu 13 Sep 08:51:11 BST 2018 728 299.45 XLON 18256XJ7tzd
Thu 13 Sep 08:51:11 BST 2018 411 299.45 XLON 18256XJ7tzc
Thu 13 Sep 08:51:11 BST 2018 59 299.50 XLON 18256XJ7tzb
Thu 13 Sep 08:51:11 BST 2018 1688 299.50 XLON 18256XJ7tza
Thu 13 Sep 08:51:11 BST 2018 632 299.50 CHIX 18256XJ7tz9
Thu 13 Sep 08:50:48 BST 2018 638 299.55 CHIX 18256XJ7txh
Thu 13 Sep 08:50:48 BST 2018 1701 299.55 XLON 18256XJ7txg
Thu 13 Sep 08:50:23 BST 2018 184 299.50 CHIX 18256XJ7twm
Thu 13 Sep 08:50:23 BST 2018 401 299.50 CHIX 18256XJ7twl
Thu 13 Sep 08:50:23 BST 2018 687 299.50 CHIX 18256XJ7twk
Thu 13 Sep 08:50:23 BST 2018 142 299.50 XLON 18256XJ7twj
Thu 13 Sep 08:50:23 BST 2018 1510 299.50 XLON 18256XJ7twi
Thu 13 Sep 08:50:23 BST 2018 1832 299.50 XLON 18256XJ7twh
Thu 13 Sep 08:50:15 BST 2018 451 299.55 XLON 18256XJ7twa
Thu 13 Sep 08:50:15 BST 2018 522 299.55 CHIX 18256XJ7twc
Thu 13 Sep 08:50:15 BST 2018 688 299.55 XLON 18256XJ7tw7
Thu 13 Sep 08:50:03 BST 2018 855 299.60 CHIX 18256XJ7tv4
Thu 13 Sep 08:50:03 BST 2018 2279 299.60 XLON 18256XJ7tv3
Thu 13 Sep 08:50:03 BST 2018 2286 299.60 XLON 18256XJ7tv2
Thu 13 Sep 08:50:01 BST 2018 1673 299.65 XLON 18256XJ7tv0
Thu 13 Sep 08:50:01 BST 2018 1939 299.65 XLON 18256XJ7tuz
Thu 13 Sep 08:50:01 BST 2018 627 299.65 CHIX 18256XJ7tuy
Thu 13 Sep 08:49:53 BST 2018 665 299.75 CHIX 18256XJ7tuj
Thu 13 Sep 08:49:53 BST 2018 660 299.75 CHIX 18256XJ7tui
Thu 13 Sep 08:49:53 BST 2018 953 299.75 XLON 18256XJ7tuh
Thu 13 Sep 08:49:53 BST 2018 1763 299.75 XLON 18256XJ7tug
Thu 13 Sep 08:49:25 BST 2018 82 299.50 XLON 18256XJ7tsj
Thu 13 Sep 08:49:25 BST 2018 1148 299.50 XLON 18256XJ7tsh
Thu 13 Sep 08:49:25 BST 2018 718 299.50 XLON 18256XJ7tsg
Thu 13 Sep 08:49:25 BST 2018 434 299.50 CHIX 18256XJ7tsk
Thu 13 Sep 08:49:25 BST 2018 194 299.50 CHIX 18256XJ7tsi
Thu 13 Sep 08:49:25 BST 2018 699 299.50 CHIX 18256XJ7tsf
Thu 13 Sep 08:48:23 BST 2018 455 299.15 CHIX 18256XJ7tob
Thu 13 Sep 08:48:23 BST 2018 109 299.00 XLON 18256XJ7toa
Thu 13 Sep 08:48:23 BST 2018 137 299.15 XLON 18256XJ7to9
Thu 13 Sep 08:48:23 BST 2018 2440 299.20 XLON 18256XJ7to8
Thu 13 Sep 08:48:23 BST 2018 998 299.20 CHIX 18256XJ7to7
Thu 13 Sep 08:48:23 BST 2018 356 299.20 CHIX 18256XJ7to6
Thu 13 Sep 08:48:23 BST 2018 224 299.20 BATE 18256XJ7to5
Thu 13 Sep 08:48:23 BST 2018 786 299.30 CHIX 18256XJ7to3
Thu 13 Sep 08:48:23 BST 2018 781 299.30 CHIX 18256XJ7to4
Thu 13 Sep 08:48:23 BST 2018 1767 299.35 XLON 18256XJ7to2
Thu 13 Sep 08:48:20 BST 2018 504 299.40 CHIX 18256XJ7tnz
Thu 13 Sep 08:48:00 BST 2018 766 299.45 CHIX 18256XJ7tlu
Thu 13 Sep 08:48:00 BST 2018 20 299.45 XLON 18256XJ7tlt
Thu 13 Sep 08:48:00 BST 2018 158 299.45 XLON 18256XJ7tls
Thu 13 Sep 08:48:00 BST 2018 1887 299.45 XLON 18256XJ7tlr
Thu 13 Sep 08:47:44 BST 2018 862 299.50 XLON 18256XJ7tl9
Thu 13 Sep 08:47:41 BST 2018 523 299.50 CHIX 18256XJ7tl2
Thu 13 Sep 08:47:41 BST 2018 910 299.50 XLON 18256XJ7tl1
Thu 13 Sep 08:47:24 BST 2018 718 299.40 CHIX 18256XJ7tju
Thu 13 Sep 08:47:18 BST 2018 62 299.35 CHIX 18256XJ7tj5
Thu 13 Sep 08:47:17 BST 2018 523 299.35 CHIX 18256XJ7tix
Thu 13 Sep 08:47:17 BST 2018 655 299.35 CHIX 18256XJ7tiw
Thu 13 Sep 08:47:17 BST 2018 936 299.35 XLON 18256XJ7tiv
Thu 13 Sep 08:47:17 BST 2018 719 299.40 CHIX 18256XJ7tiu
Thu 13 Sep 08:47:15 BST 2018 742 299.45 CHIX 18256XJ7tio
Thu 13 Sep 08:47:15 BST 2018 1980 299.45 XLON 18256XJ7tin
Thu 13 Sep 08:47:03 BST 2018 753 299.50 XLON 18256XJ7th9
Thu 13 Sep 08:47:01 BST 2018 523 299.50 CHIX 18256XJ7th5
Thu 13 Sep 08:47:01 BST 2018 522 299.55 CHIX 18256XJ7th3
Thu 13 Sep 08:47:01 BST 2018 135 299.55 XLON 18256XJ7tgy
Thu 13 Sep 08:47:01 BST 2018 443 299.55 XLON 18256XJ7th1
Thu 13 Sep 08:46:50 BST 2018 95 299.55 CHIX 18256XJ7tfq
Thu 13 Sep 08:46:50 BST 2018 300 299.55 CHIX 18256XJ7tfp
Thu 13 Sep 08:46:45 BST 2018 18 299.60 XLON 18256XJ7tf5
Thu 13 Sep 08:46:45 BST 2018 380 299.60 CHIX 18256XJ7tf6
Thu 13 Sep 08:46:45 BST 2018 58 299.60 XLON 18256XJ7tf4
Thu 13 Sep 08:46:39 BST 2018 44 299.65 CHIX 18256XJ7tdv
Thu 13 Sep 08:46:39 BST 2018 1884 299.65 XLON 18256XJ7tdu
Thu 13 Sep 08:46:39 BST 2018 810 299.65 XLON 18256XJ7tds
Thu 13 Sep 08:46:39 BST 2018 162 299.65 CHIX 18256XJ7tdt
Thu 13 Sep 08:46:39 BST 2018 648 299.65 CHIX 18256XJ7tdr
Thu 13 Sep 08:46:38 BST 2018 847 299.70 BATE 18256XJ7tdq
Thu 13 Sep 08:46:38 BST 2018 522 299.70 CHIX 18256XJ7tdp
Thu 13 Sep 08:46:38 BST 2018 974 299.70 XLON 18256XJ7tdo
Thu 13 Sep 08:46:38 BST 2018 522 299.75 CHIX 18256XJ7tdm
Thu 13 Sep 08:46:38 BST 2018 994 299.75 XLON 18256XJ7tdk
Thu 13 Sep 08:46:25 BST 2018 475 299.80 XLON 18256XJ7tbg
Thu 13 Sep 08:46:25 BST 2018 855 299.80 XLON 18256XJ7tbf
Thu 13 Sep 08:46:16 BST 2018 370 299.75 CHIX 18256XJ7ta9
Thu 13 Sep 08:46:16 BST 2018 206 299.65 XLON 18256XJ7ta7
Thu 13 Sep 08:46:16 BST 2018 1806 299.75 XLON 18256XJ7ta6
Thu 13 Sep 08:46:16 BST 2018 676 299.75 CHIX 18256XJ7ta5
Thu 13 Sep 08:46:00 BST 2018 20 299.85 XLON 18256XJ7t8j
Thu 13 Sep 08:45:41 BST 2018 1543 299.80 XLON 18256XJ7t6p
Thu 13 Sep 08:45:41 BST 2018 584 299.80 CHIX 18256XJ7t6o
Thu 13 Sep 08:45:41 BST 2018 1072 299.70 XLON 18256XJ7t6n
Thu 13 Sep 08:45:41 BST 2018 1095 299.70 XLON 18256XJ7t6m
Thu 13 Sep 08:45:41 BST 2018 131 299.70 XLON 18256XJ7t6l
Thu 13 Sep 08:45:41 BST 2018 874 299.75 CHIX 18256XJ7t6j
Thu 13 Sep 08:45:41 BST 2018 196 299.75 BATE 18256XJ7t6k
Thu 13 Sep 08:45:41 BST 2018 2135 299.75 XLON 18256XJ7t6i
Thu 13 Sep 08:45:37 BST 2018 767 299.85 CHIX 18256XJ7t66
Thu 13 Sep 08:45:33 BST 2018 447 299.80 CHIX 18256XJ7t5x
Thu 13 Sep 08:45:32 BST 2018 522 299.80 CHIX 18256XJ7t5t
Thu 13 Sep 08:45:32 BST 2018 1557 299.80 XLON 18256XJ7t5r
Thu 13 Sep 08:45:32 BST 2018 671 299.80 XLON 18256XJ7t5o
Thu 13 Sep 08:45:30 BST 2018 2000 299.80 XLON 18256XJ7t5d
Thu 13 Sep 08:45:30 BST 2018 522 299.85 CHIX 18256XJ7t5c
Thu 13 Sep 08:45:30 BST 2018 892 299.85 XLON 18256XJ7t5b
Thu 13 Sep 08:45:30 BST 2018 4065 299.80 XLON 18256XJ7t5a
Thu 13 Sep 08:45:24 BST 2018 522 299.80 CHIX 18256XJ7t55
Thu 13 Sep 08:45:24 BST 2018 962 299.80 XLON 18256XJ7t54
Thu 13 Sep 08:45:24 BST 2018 440 299.80 XLON 18256XJ7t53
Thu 13 Sep 08:45:20 BST 2018 488 299.90 CHIX 18256XJ7t50
Thu 13 Sep 08:45:20 BST 2018 28 299.90 XLON 18256XJ7t4z
Thu 13 Sep 08:45:20 BST 2018 462 299.90 XLON 18256XJ7t4y
Thu 13 Sep 08:45:20 BST 2018 1144 299.90 XLON 18256XJ7t4x
Thu 13 Sep 08:45:20 BST 2018 34 299.90 CHIX 18256XJ7t4w
Thu 13 Sep 08:45:01 BST 2018 565 299.60 CHIX 18256XJ7t3n
Thu 13 Sep 08:45:00 BST 2018 522 299.65 CHIX 18256XJ7t34
Thu 13 Sep 08:45:00 BST 2018 585 299.65 CHIX 18256XJ7t3c
Thu 13 Sep 08:45:00 BST 2018 585 299.65 CHIX 18256XJ7t39
Thu 13 Sep 08:45:00 BST 2018 328 299.65 XLON 18256XJ7t36
Thu 13 Sep 08:45:00 BST 2018 1473 299.65 XLON 18256XJ7t3b
Thu 13 Sep 08:45:00 BST 2018 713 299.65 XLON 18256XJ7t3a
Thu 13 Sep 08:45:00 BST 2018 1494 299.65 XLON 18256XJ7t38
Thu 13 Sep 08:45:00 BST 2018 307 299.65 XLON 18256XJ7t33
Thu 13 Sep 08:45:00 BST 2018 899 299.65 XLON 18256XJ7t31
Thu 13 Sep 08:44:37 BST 2018 1167 299.65 XLON 18256XJ7t1l
Thu 13 Sep 08:43:46 BST 2018 917 299.30 CHIX 18256XJ7sxh
Thu 13 Sep 08:43:46 BST 2018 387 299.25 CHIX 18256XJ7sxg
Thu 13 Sep 08:43:12 BST 2018 405 298.90 CHIX 18256XJ7sw6
Thu 13 Sep 08:43:03 BST 2018 523 299.10 CHIX 18256XJ7suy
Thu 13 Sep 08:43:03 BST 2018 512 299.10 XLON 18256XJ7suv
Thu 13 Sep 08:43:03 BST 2018 23 299.20 CHIX 18256XJ7sut
Thu 13 Sep 08:43:03 BST 2018 500 299.20 CHIX 18256XJ7sus
Thu 13 Sep 08:43:03 BST 2018 1134 299.20 XLON 18256XJ7sur
Thu 13 Sep 08:43:03 BST 2018 137 299.20 XLON 18256XJ7suq
Thu 13 Sep 08:42:31 BST 2018 412 298.55 CHIX 18256XJ7ss3
Thu 13 Sep 08:42:31 BST 2018 524 298.55 CHIX 18256XJ7ss2
Thu 13 Sep 08:42:31 BST 2018 777 298.55 XLON 18256XJ7ss1
Thu 13 Sep 08:42:29 BST 2018 390 298.55 XLON 18256XJ7srj
Thu 13 Sep 08:42:10 BST 2018 999 298.70 XLON 18256XJ7sqe
Thu 13 Sep 08:42:10 BST 2018 1729 298.75 XLON 18256XJ7sqd
Thu 13 Sep 08:42:10 BST 2018 647 298.75 CHIX 18256XJ7sqf
Thu 13 Sep 08:41:42 BST 2018 620 298.55 CHIX 18256XJ7sod
Thu 13 Sep 08:41:42 BST 2018 588 298.55 CHIX 18256XJ7soc
Thu 13 Sep 08:41:41 BST 2018 1330 298.55 XLON 18256XJ7so9
Thu 13 Sep 08:41:41 BST 2018 383 298.60 CHIX 18256XJ7soa
Thu 13 Sep 08:41:41 BST 2018 525 298.60 CHIX 18256XJ7so8
Thu 13 Sep 08:41:41 BST 2018 524 298.60 CHIX 18256XJ7so7
Thu 13 Sep 08:41:41 BST 2018 1197 298.60 XLON 18256XJ7so6
Thu 13 Sep 08:41:09 BST 2018 2426 298.45 XLON 18256XJ7slu
Thu 13 Sep 08:41:09 BST 2018 524 298.60 CHIX 18256XJ7sls
Thu 13 Sep 08:41:09 BST 2018 421 298.60 XLON 18256XJ7slr
Thu 13 Sep 08:41:09 BST 2018 596 298.60 XLON 18256XJ7slq
Thu 13 Sep 08:41:02 BST 2018 1246 298.70 XLON 18256XJ7sl6
Thu 13 Sep 08:41:02 BST 2018 701 298.70 XLON 18256XJ7sl2
Thu 13 Sep 08:41:02 BST 2018 803 298.75 CHIX 18256XJ7sl5
Thu 13 Sep 08:41:02 BST 2018 1664 298.75 BATE 18256XJ7sl4
Thu 13 Sep 08:41:02 BST 2018 479 298.75 XLON 18256XJ7skz
Thu 13 Sep 08:40:50 BST 2018 478 298.85 CHIX 18256XJ7sk2
Thu 13 Sep 08:40:50 BST 2018 524 298.90 CHIX 18256XJ7sk0
Thu 13 Sep 08:40:50 BST 2018 1032 298.85 XLON 18256XJ7sjz
Thu 13 Sep 08:40:50 BST 2018 15 298.85 XLON 18256XJ7sk1
Thu 13 Sep 08:40:50 BST 2018 70 298.90 XLON 18256XJ7sjy
Thu 13 Sep 08:40:50 BST 2018 394 298.90 XLON 18256XJ7sjx
Thu 13 Sep 08:40:35 BST 2018 731 298.85 XLON 18256XJ7sj5
Thu 13 Sep 08:40:35 BST 2018 82 298.85 XLON 18256XJ7sj7
Thu 13 Sep 08:40:35 BST 2018 451 298.85 XLON 18256XJ7sj4
Thu 13 Sep 08:40:35 BST 2018 537 298.85 XLON 18256XJ7sj6
Thu 13 Sep 08:40:35 BST 2018 2564 298.90 XLON 18256XJ7sj3
Thu 13 Sep 08:40:35 BST 2018 524 298.85 CHIX 18256XJ7sj2
Thu 13 Sep 08:40:18 BST 2018 394 298.90 CHIX 18256XJ7sfw
Thu 13 Sep 08:40:18 BST 2018 598 298.95 CHIX 18256XJ7sfv
Thu 13 Sep 08:40:18 BST 2018 524 298.95 CHIX 18256XJ7sfu
Thu 13 Sep 08:40:18 BST 2018 1155 298.95 XLON 18256XJ7sft
Thu 13 Sep 08:40:07 BST 2018 285 299.10 BATE 18256XJ7sfb
Thu 13 Sep 08:40:07 BST 2018 579 299.10 BATE 18256XJ7sfa
Thu 13 Sep 08:39:14 BST 2018 603 299.65 CHIX 18256XJ7sam
Thu 13 Sep 08:39:14 BST 2018 522 299.65 CHIX 18256XJ7sal
Thu 13 Sep 08:39:14 BST 2018 1611 299.65 XLON 18256XJ7sak
Thu 13 Sep 08:39:14 BST 2018 609 299.65 XLON 18256XJ7saj
Thu 13 Sep 08:38:54 BST 2018 618 299.65 CHIX 18256XJ7s8p
Thu 13 Sep 08:38:50 BST 2018 807 299.80 CHIX 18256XJ7s7z
Thu 13 Sep 08:38:50 BST 2018 814 299.80 XLON 18256XJ7s7y
Thu 13 Sep 08:38:50 BST 2018 1339 299.80 XLON 18256XJ7s7x
Thu 13 Sep 08:38:36 BST 2018 1105 300.00 XLON 18256XJ7s6c
Thu 13 Sep 08:38:36 BST 2018 559 300.00 XLON 18256XJ7s68
Thu 13 Sep 08:38:36 BST 2018 623 300.00 CHIX 18256XJ7s6a
Thu 13 Sep 08:38:36 BST 2018 1626 300.10 XLON 18256XJ7s66
Thu 13 Sep 08:38:36 BST 2018 609 300.10 CHIX 18256XJ7s65
Thu 13 Sep 08:38:20 BST 2018 727 300.05 XLON 18256XJ7s4s
Thu 13 Sep 08:38:20 BST 2018 2335 300.05 XLON 18256XJ7s4q
Thu 13 Sep 08:38:20 BST 2018 522 300.05 CHIX 18256XJ7s4t
Thu 13 Sep 08:38:20 BST 2018 954 300.05 CHIX 18256XJ7s4r
Thu 13 Sep 08:38:20 BST 2018 214 300.05 BATE 18256XJ7s4p
Thu 13 Sep 08:37:45 BST 2018 522 299.65 CHIX 18256XJ7s2b
Thu 13 Sep 08:37:45 BST 2018 1068 299.65 XLON 18256XJ7s2a
Thu 13 Sep 08:37:40 BST 2018 1105 299.60 XLON 18256XJ7s21
Thu 13 Sep 08:37:40 BST 2018 912 299.60 CHIX 18256XJ7s20
Thu 13 Sep 08:37:40 BST 2018 205 299.60 BATE 18256XJ7s1z
Thu 13 Sep 08:37:40 BST 2018 2228 299.60 XLON 18256XJ7s1y
Thu 13 Sep 08:37:40 BST 2018 976 299.60 XLON 18256XJ7s1x
Thu 13 Sep 08:37:35 BST 2018 490 299.70 XLON 18256XJ7s1o
Thu 13 Sep 08:37:35 BST 2018 431 299.70 XLON 18256XJ7s1n
Thu 13 Sep 08:37:35 BST 2018 1543 299.75 XLON 18256XJ7s1l
Thu 13 Sep 08:37:35 BST 2018 371 299.75 CHIX 18256XJ7s1m
Thu 13 Sep 08:37:35 BST 2018 585 299.75 CHIX 18256XJ7s1k
Thu 13 Sep 08:37:32 BST 2018 412 299.85 CHIX 18256XJ7s1h
Thu 13 Sep 08:37:30 BST 2018 581 299.85 CHIX 18256XJ7s1d
Thu 13 Sep 08:37:30 BST 2018 1421 299.85 XLON 18256XJ7s1c
Thu 13 Sep 08:37:30 BST 2018 2146 299.90 XLON 18256XJ7s1b
Thu 13 Sep 08:37:30 BST 2018 197 299.90 BATE 18256XJ7s1a
Thu 13 Sep 08:37:30 BST 2018 877 299.90 CHIX 18256XJ7s19
Thu 13 Sep 08:37:28 BST 2018 1008 299.95 XLON 18256XJ7s12
Thu 13 Sep 08:37:28 BST 2018 1112 300.10 CHIX 18256XJ7s11
Thu 13 Sep 08:37:28 BST 2018 250 300.10 BATE 18256XJ7s10
Thu 13 Sep 08:37:28 BST 2018 2720 300.10 XLON 18256XJ7s0y
Thu 13 Sep 08:37:28 BST 2018 4601 300.00 XLON 18256XJ7s0z
Thu 13 Sep 08:37:22 BST 2018 1249 300.15 XLON 18256XJ7s0d
Thu 13 Sep 08:37:22 BST 2018 981 300.15 XLON 18256XJ7s0c
Thu 13 Sep 08:37:22 BST 2018 527 300.15 XLON 18256XJ7s0b
Thu 13 Sep 08:37:03 BST 2018 3391 299.80 XLON 18256XJ7ryr
Thu 13 Sep 08:37:03 BST 2018 522 299.85 CHIX 18256XJ7ryq
Thu 13 Sep 08:37:03 BST 2018 1 299.85 XLON 18256XJ7ryp
Thu 13 Sep 08:37:03 BST 2018 1132 299.85 XLON 18256XJ7ryo
Thu 13 Sep 08:36:51 BST 2018 522 300.05 CHIX 18256XJ7ry0
Thu 13 Sep 08:36:51 BST 2018 575 300.05 XLON 18256XJ7rxz
Thu 13 Sep 08:36:31 BST 2018 388 299.55 CHIX 18256XJ7rvx
Thu 13 Sep 08:36:31 BST 2018 4 299.55 XLON 18256XJ7rvw
Thu 13 Sep 08:36:31 BST 2018 1464 299.60 XLON 18256XJ7rvv
Thu 13 Sep 08:36:31 BST 2018 687 299.60 XLON 18256XJ7rvs
Thu 13 Sep 08:36:31 BST 2018 260 299.65 CHIX 18256XJ7rvr
Thu 13 Sep 08:36:31 BST 2018 227 299.65 BATE 18256XJ7rvq
Thu 13 Sep 08:36:31 BST 2018 477 299.65 XLON 18256XJ7rvo
Thu 13 Sep 08:36:31 BST 2018 1009 299.65 CHIX 18256XJ7rvp
Thu 13 Sep 08:36:31 BST 2018 1988 299.65 XLON 18256XJ7rvn
Thu 13 Sep 08:36:31 BST 2018 815 299.65 XLON 18256XJ7rvm
Thu 13 Sep 08:36:31 BST 2018 522 299.70 CHIX 18256XJ7rvl
Thu 13 Sep 08:36:31 BST 2018 804 299.70 CHIX 18256XJ7rvk
Thu 13 Sep 08:36:31 BST 2018 993 299.70 XLON 18256XJ7rvj
Thu 13 Sep 08:36:31 BST 2018 804 299.70 XLON 18256XJ7rvi
Thu 13 Sep 08:36:21 BST 2018 10 299.70 XLON 18256XJ7rva
Thu 13 Sep 08:36:21 BST 2018 621 299.70 XLON 18256XJ7rv8
Thu 13 Sep 08:36:21 BST 2018 131 299.80 CHIX 18256XJ7rv7
Thu 13 Sep 08:36:21 BST 2018 391 299.80 CHIX 18256XJ7rv6
Thu 13 Sep 08:36:21 BST 2018 791 299.80 XLON 18256XJ7rv5
Thu 13 Sep 08:36:21 BST 2018 482 299.80 XLON 18256XJ7rv4
Thu 13 Sep 08:36:20 BST 2018 1409 299.10 XLON 18256XJ7rv2
Thu 13 Sep 08:36:20 BST 2018 680 299.10 XLON 18256XJ7rv1
Thu 13 Sep 08:35:40 BST 2018 865 298.60 XLON 18256XJ7rqu
Thu 13 Sep 08:35:40 BST 2018 524 298.60 CHIX 18256XJ7rqt
Thu 13 Sep 08:35:40 BST 2018 986 298.60 XLON 18256XJ7rqs
Thu 13 Sep 08:35:00 BST 2018 63 298.10 XLON 18256XJ7rnf
Thu 13 Sep 08:35:00 BST 2018 409 298.10 CHIX 18256XJ7rnd
Thu 13 Sep 08:35:00 BST 2018 597 298.10 CHIX 18256XJ7rnb
Thu 13 Sep 08:35:00 BST 2018 525 298.10 CHIX 18256XJ7rna
Thu 13 Sep 08:35:00 BST 2018 469 298.10 XLON 18256XJ7rn8
Thu 13 Sep 08:35:00 BST 2018 236 298.10 XLON 18256XJ7rn9
Thu 13 Sep 08:33:36 BST 2018 500 297.80 CHIX 18256XJ7rh3
Thu 13 Sep 08:33:36 BST 2018 466 297.80 XLON 18256XJ7rh2
Thu 13 Sep 08:33:29 BST 2018 525 297.85 CHIX 18256XJ7rg6
Thu 13 Sep 08:33:29 BST 2018 525 297.85 CHIX 18256XJ7rg5
Thu 13 Sep 08:33:29 BST 2018 2663 297.85 XLON 18256XJ7rg4
Thu 13 Sep 08:33:29 BST 2018 567 297.85 XLON 18256XJ7rg1
Thu 13 Sep 08:33:29 BST 2018 850 297.85 XLON 18256XJ7rg0
Thu 13 Sep 08:33:29 BST 2018 147 297.85 XLON 18256XJ7rg3
Thu 13 Sep 08:33:29 BST 2018 436 297.85 XLON 18256XJ7rg2
Thu 13 Sep 08:33:27 BST 2018 433 297.90 CHIX 18256XJ7rfw
Thu 13 Sep 08:33:27 BST 2018 341 297.90 XLON 18256XJ7rfu
Thu 13 Sep 08:33:27 BST 2018 351 297.90 XLON 18256XJ7rfp
Thu 13 Sep 08:33:27 BST 2018 516 297.90 XLON 18256XJ7rfr
Thu 13 Sep 08:33:27 BST 2018 166 297.90 XLON 18256XJ7rfi
Thu 13 Sep 08:33:27 BST 2018 500 297.90 XLON 18256XJ7rfl
Thu 13 Sep 08:33:27 BST 2018 525 297.90 CHIX 18256XJ7rfv
Thu 13 Sep 08:33:27 BST 2018 429 297.90 CHIX 18256XJ7rft
Thu 13 Sep 08:33:27 BST 2018 525 297.90 CHIX 18256XJ7rfs
Thu 13 Sep 08:33:27 BST 2018 525 297.90 CHIX 18256XJ7rfq
Thu 13 Sep 08:33:27 BST 2018 506 297.90 CHIX 18256XJ7rff
Thu 13 Sep 08:33:22 BST 2018 478 297.95 CHIX 18256XJ7rf6
Thu 13 Sep 08:33:21 BST 2018 588 297.95 CHIX 18256XJ7rf2
Thu 13 Sep 08:33:21 BST 2018 2503 297.95 XLON 18256XJ7rez
Thu 13 Sep 08:33:21 BST 2018 1488 297.95 XLON 18256XJ7rf1
Thu 13 Sep 08:33:21 BST 2018 368 297.95 XLON 18256XJ7rex
Thu 13 Sep 08:33:21 BST 2018 526 298.00 CHIX 18256XJ7rf0
Thu 13 Sep 08:33:21 BST 2018 534 298.00 CHIX 18256XJ7rey
Thu 13 Sep 08:33:21 BST 2018 9 298.00 XLON 18256XJ7rew
Thu 13 Sep 08:33:21 BST 2018 1287 298.00 XLON 18256XJ7rev
Thu 13 Sep 08:33:21 BST 2018 1308 298.00 XLON 18256XJ7ret
Thu 13 Sep 08:32:52 BST 2018 525 297.90 CHIX 18256XJ7rbp
Thu 13 Sep 08:32:52 BST 2018 592 297.90 XLON 18256XJ7rbm
Thu 13 Sep 08:32:20 BST 2018 362 297.60 CHIX 18256XJ7r8k
Thu 13 Sep 08:32:20 BST 2018 751 297.60 CHIX 18256XJ7r8f
Thu 13 Sep 08:32:10 BST 2018 732 297.80 CHIX 18256XJ7r7w
Thu 13 Sep 08:32:10 BST 2018 732 297.80 CHIX 18256XJ7r7v
Thu 13 Sep 08:32:10 BST 2018 1954 297.80 XLON 18256XJ7r7u
Thu 13 Sep 08:31:50 BST 2018 682 297.65 CHIX 18256XJ7r68
Thu 13 Sep 08:31:50 BST 2018 596 297.65 CHIX 18256XJ7r67
Thu 13 Sep 08:31:50 BST 2018 391 297.65 CHIX 18256XJ7r66
Thu 13 Sep 08:31:50 BST 2018 711 297.70 CHIX 18256XJ7r65
Thu 13 Sep 08:31:50 BST 2018 183 297.65 XLON 18256XJ7r64
Thu 13 Sep 08:31:50 BST 2018 34 297.65 XLON 18256XJ7r63
Thu 13 Sep 08:31:50 BST 2018 1895 297.70 XLON 18256XJ7r62
Thu 13 Sep 08:31:41 BST 2018 3034 297.70 XLON 18256XJ7r5a
Thu 13 Sep 08:31:41 BST 2018 501 297.75 CHIX 18256XJ7r5b
Thu 13 Sep 08:31:41 BST 2018 137 297.75 XLON 18256XJ7r59
Thu 13 Sep 08:31:30 BST 2018 755 297.80 CHIX 18256XJ7r49
Thu 13 Sep 08:31:30 BST 2018 676 297.80 CHIX 18256XJ7r4a
Thu 13 Sep 08:31:30 BST 2018 1803 297.80 XLON 18256XJ7r48
Thu 13 Sep 08:31:30 BST 2018 2015 297.80 XLON 18256XJ7r47
Thu 13 Sep 08:31:12 BST 2018 505 297.90 CHIX 18256XJ7r27
Thu 13 Sep 08:31:12 BST 2018 525 297.90 CHIX 18256XJ7r1z
Thu 13 Sep 08:31:12 BST 2018 525 297.90 CHIX 18256XJ7r23
Thu 13 Sep 08:31:12 BST 2018 224 297.90 CHIX 18256XJ7r20
Thu 13 Sep 08:31:12 BST 2018 23 297.90 XLON 18256XJ7r24
Thu 13 Sep 08:31:12 BST 2018 709 297.90 XLON 18256XJ7r22
Thu 13 Sep 08:31:12 BST 2018 1219 297.90 XLON 18256XJ7r21
Thu 13 Sep 08:31:12 BST 2018 419 297.90 XLON 18256XJ7r25
Thu 13 Sep 08:31:07 BST 2018 1042 298.00 CHIX 18256XJ7r18
Thu 13 Sep 08:31:07 BST 2018 234 298.00 BATE 18256XJ7r19
Thu 13 Sep 08:31:07 BST 2018 548 298.00 XLON 18256XJ7r17
Thu 13 Sep 08:31:07 BST 2018 2000 298.00 XLON 18256XJ7r15
Thu 13 Sep 08:31:07 BST 2018 1 298.05 XLON 18256XJ7r12
Thu 13 Sep 08:31:07 BST 2018 1391 298.05 XLON 18256XJ7r0z
Thu 13 Sep 08:31:07 BST 2018 217 298.05 CHIX 18256XJ7r13
Thu 13 Sep 08:31:07 BST 2018 568 298.05 CHIX 18256XJ7r0y
Thu 13 Sep 08:31:06 BST 2018 668 298.10 CHIX 18256XJ7r0x
Thu 13 Sep 08:31:06 BST 2018 3569 298.10 XLON 18256XJ7r0w
Thu 13 Sep 08:31:06 BST 2018 90 298.10 XLON 18256XJ7r0v
Thu 13 Sep 08:31:06 BST 2018 1781 298.10 XLON 18256XJ7r0u
Thu 13 Sep 08:31:01 BST 2018 212 298.15 CHIX 18256XJ7r0e
Thu 13 Sep 08:31:01 BST 2018 48 298.15 BATE 18256XJ7r0i
Thu 13 Sep 08:31:01 BST 2018 785 298.15 CHIX 18256XJ7r0c
Thu 13 Sep 08:31:01 BST 2018 176 298.15 BATE 18256XJ7r0g
Thu 13 Sep 08:31:01 BST 2018 2438 298.15 XLON 18256XJ7r0b
Thu 13 Sep 08:30:56 BST 2018 323 298.20 CHIX 18256XJ7r0a
Thu 13 Sep 08:30:16 BST 2018 387 297.85 CHIX 18256XJ7qw2
Thu 13 Sep 08:30:14 BST 2018 26 297.90 CHIX 18256XJ7qv0
Thu 13 Sep 08:30:14 BST 2018 2762 297.85 XLON 18256XJ7quy
Thu 13 Sep 08:30:14 BST 2018 631 297.90 CHIX 18256XJ7quz
Thu 13 Sep 08:30:14 BST 2018 1686 297.90 XLON 18256XJ7qux
Thu 13 Sep 08:30:10 BST 2018 652 297.95 CHIX 18256XJ7qug
Thu 13 Sep 08:30:10 BST 2018 8 297.95 XLON 18256XJ7quf
Thu 13 Sep 08:30:10 BST 2018 1740 297.95 XLON 18256XJ7que
Thu 13 Sep 08:29:37 BST 2018 224 297.70 CHIX 18256XJ7qqy
Thu 13 Sep 08:29:37 BST 2018 18 297.70 XLON 18256XJ7qqx
Thu 13 Sep 08:29:37 BST 2018 652 297.70 CHIX 18256XJ7qqw
Thu 13 Sep 08:29:17 BST 2018 555 297.75 CHIX 18256XJ7qqd
Thu 13 Sep 08:29:17 BST 2018 526 297.75 CHIX 18256XJ7qqc
Thu 13 Sep 08:29:17 BST 2018 490 297.75 XLON 18256XJ7qq3
Thu 13 Sep 08:29:17 BST 2018 295 297.75 XLON 18256XJ7qq8
Thu 13 Sep 08:29:17 BST 2018 1622 297.75 XLON 18256XJ7qqb
Thu 13 Sep 08:29:15 BST 2018 1 297.80 CHIX 18256XJ7qpv
Thu 13 Sep 08:29:15 BST 2018 587 297.80 CHIX 18256XJ7qpu
Thu 13 Sep 08:29:15 BST 2018 529 297.80 CHIX 18256XJ7qpt
Thu 13 Sep 08:29:15 BST 2018 1551 297.80 XLON 18256XJ7qps
Thu 13 Sep 08:28:55 BST 2018 330 297.90 CHIX 18256XJ7qoe
Thu 13 Sep 08:28:54 BST 2018 331 297.90 CHIX 18256XJ7qoa
Thu 13 Sep 08:28:53 BST 2018 327 297.95 CHIX 18256XJ7qo4
Thu 13 Sep 08:28:53 BST 2018 563 297.95 CHIX 18256XJ7qo2
Thu 13 Sep 08:28:53 BST 2018 200 297.95 BATE 18256XJ7qo3
Thu 13 Sep 08:28:53 BST 2018 2174 297.95 XLON 18256XJ7qo1
Thu 13 Sep 08:28:46 BST 2018 761 298.10 CHIX 18256XJ7qns
Thu 13 Sep 08:28:46 BST 2018 525 298.10 CHIX 18256XJ7qnr
Thu 13 Sep 08:28:46 BST 2018 1157 298.10 XLON 18256XJ7qnq
Thu 13 Sep 08:28:46 BST 2018 3302 298.05 XLON 18256XJ7qnp
Thu 13 Sep 08:28:32 BST 2018 300 298.15 CHIX 18256XJ7qmt
Thu 13 Sep 08:28:32 BST 2018 818 298.15 CHIX 18256XJ7qmv
Thu 13 Sep 08:28:32 BST 2018 525 298.15 CHIX 18256XJ7qmu
Thu 13 Sep 08:28:32 BST 2018 253 298.15 CHIX 18256XJ7qms
Thu 13 Sep 08:28:32 BST 2018 302 298.15 CHIX 18256XJ7qmr
Thu 13 Sep 08:28:32 BST 2018 437 298.15 CHIX 18256XJ7qmq
Thu 13 Sep 08:28:32 BST 2018 683 298.15 XLON 18256XJ7qmp
Thu 13 Sep 08:28:18 BST 2018 708 298.20 CHIX 18256XJ7qm8
Thu 13 Sep 08:28:18 BST 2018 378 298.20 XLON 18256XJ7qm7
Thu 13 Sep 08:28:18 BST 2018 1512 298.20 XLON 18256XJ7qm6
Thu 13 Sep 08:28:17 BST 2018 138 298.25 XLON 18256XJ7qm1
Thu 13 Sep 08:28:17 BST 2018 1200 298.25 XLON 18256XJ7qm0
Thu 13 Sep 08:28:17 BST 2018 546 298.25 CHIX 18256XJ7qm2
Thu 13 Sep 08:28:10 BST 2018 712 298.20 XLON 18256XJ7qll
Thu 13 Sep 08:28:10 BST 2018 1507 298.20 XLON 18256XJ7qlf
Thu 13 Sep 08:28:10 BST 2018 1063 298.20 CHIX 18256XJ7ql9
Thu 13 Sep 08:28:10 BST 2018 1092 298.20 XLON 18256XJ7qlc
Thu 13 Sep 08:28:10 BST 2018 239 298.20 BATE 18256XJ7ql5
Thu 13 Sep 08:27:46 BST 2018 197 298.20 CHIX 18256XJ7qjo
Thu 13 Sep 08:27:46 BST 2018 725 298.20 CHIX 18256XJ7qjn
Thu 13 Sep 08:27:46 BST 2018 1935 298.20 XLON 18256XJ7qjm
Thu 13 Sep 08:27:46 BST 2018 339 298.25 CHIX 18256XJ7qjl
Thu 13 Sep 08:27:14 BST 2018 383 298.05 CHIX 18256XJ7qg8
Thu 13 Sep 08:27:14 BST 2018 252 298.05 CHIX 18256XJ7qg7
Thu 13 Sep 08:27:14 BST 2018 525 298.05 CHIX 18256XJ7qg6
Thu 13 Sep 08:27:14 BST 2018 639 298.05 CHIX 18256XJ7qg5
Thu 13 Sep 08:27:14 BST 2018 1483 298.05 XLON 18256XJ7qfy
Thu 13 Sep 08:27:14 BST 2018 690 298.05 XLON 18256XJ7qg4
Thu 13 Sep 08:27:14 BST 2018 396 298.10 XLON 18256XJ7qg2
Thu 13 Sep 08:27:14 BST 2018 87 298.10 XLON 18256XJ7qfw
Thu 13 Sep 08:27:14 BST 2018 525 298.10 CHIX 18256XJ7qg0
Thu 13 Sep 08:27:14 BST 2018 365 298.10 CHIX 18256XJ7qg3
Thu 13 Sep 08:26:55 BST 2018 1079 298.20 XLON 18256XJ7qea
Thu 13 Sep 08:26:55 BST 2018 1115 298.20 XLON 18256XJ7qe9
Thu 13 Sep 08:26:55 BST 2018 821 298.20 CHIX 18256XJ7qe8
Thu 13 Sep 08:26:55 BST 2018 753 298.25 CHIX 18256XJ7qe7
Thu 13 Sep 08:26:25 BST 2018 203 298.10 CHIX 18256XJ7qcm
Thu 13 Sep 08:26:25 BST 2018 525 298.15 CHIX 18256XJ7qcl
Thu 13 Sep 08:26:25 BST 2018 774 298.15 XLON 18256XJ7qck
Thu 13 Sep 08:26:22 BST 2018 3241 298.25 XLON 18256XJ7qcc
Thu 13 Sep 08:26:22 BST 2018 1325 298.25 CHIX 18256XJ7qce
Thu 13 Sep 08:26:22 BST 2018 341 298.25 CHIX 18256XJ7qcg
Thu 13 Sep 08:26:22 BST 2018 298 298.25 BATE 18256XJ7qc8
Thu 13 Sep 08:26:17 BST 2018 420 298.30 XLON 18256XJ7qc4
Thu 13 Sep 08:26:17 BST 2018 525 298.30 CHIX 18256XJ7qc3
Thu 13 Sep 08:26:01 BST 2018 817 297.95 XLON 18256XJ7qar
Thu 13 Sep 08:26:01 BST 2018 525 298.00 CHIX 18256XJ7qap
Thu 13 Sep 08:26:01 BST 2018 525 298.00 CHIX 18256XJ7qao
Thu 13 Sep 08:26:01 BST 2018 400 298.05 CHIX 18256XJ7qan
Thu 13 Sep 08:26:01 BST 2018 1795 298.00 XLON 18256XJ7qal
Thu 13 Sep 08:26:01 BST 2018 465 298.00 XLON 18256XJ7qak
Thu 13 Sep 08:26:01 BST 2018 1015 298.00 XLON 18256XJ7qaj
Thu 13 Sep 08:25:55 BST 2018 431 298.10 CHIX 18256XJ7q9j
Thu 13 Sep 08:25:55 BST 2018 3568 298.10 XLON 18256XJ7q9i
Thu 13 Sep 08:25:55 BST 2018 2200 298.10 XLON 18256XJ7q9h
Thu 13 Sep 08:25:55 BST 2018 49 298.15 XLON 18256XJ7q9g
Thu 13 Sep 08:25:55 BST 2018 525 298.15 CHIX 18256XJ7q9f
Thu 13 Sep 08:25:55 BST 2018 1084 298.15 XLON 18256XJ7q9d
Thu 13 Sep 08:25:55 BST 2018 167 298.15 XLON 18256XJ7q9c
Thu 13 Sep 08:25:55 BST 2018 525 298.20 CHIX 18256XJ7q9b
Thu 13 Sep 08:25:55 BST 2018 927 298.20 XLON 18256XJ7q9a
Thu 13 Sep 08:25:55 BST 2018 415 298.25 CHIX 18256XJ7q99
Thu 13 Sep 08:25:55 BST 2018 525 298.25 CHIX 18256XJ7q98
Thu 13 Sep 08:25:55 BST 2018 845 298.25 XLON 18256XJ7q97
Thu 13 Sep 08:25:55 BST 2018 1066 298.25 XLON 18256XJ7q96
Thu 13 Sep 08:25:48 BST 2018 56 298.35 BATE 18256XJ7q8q
Thu 13 Sep 08:25:48 BST 2018 1500 298.30 XLON 18256XJ7q8p
Thu 13 Sep 08:25:48 BST 2018 667 298.30 CHIX 18256XJ7q8o
Thu 13 Sep 08:25:48 BST 2018 2289 298.30 XLON 18256XJ7q8n
Thu 13 Sep 08:25:48 BST 2018 2 298.30 XLON 18256XJ7q8m
Thu 13 Sep 08:25:42 BST 2018 90 298.35 XLON 18256XJ7q7t
Thu 13 Sep 08:25:42 BST 2018 673 298.35 CHIX 18256XJ7q7r
Thu 13 Sep 08:25:42 BST 2018 118 298.35 XLON 18256XJ7q7n
Thu 13 Sep 08:25:42 BST 2018 35 298.35 XLON 18256XJ7q7m
Thu 13 Sep 08:25:42 BST 2018 550 298.35 XLON 18256XJ7q7k
Thu 13 Sep 08:25:10 BST 2018 525 298.30 CHIX 18256XJ7q5i
Thu 13 Sep 08:25:10 BST 2018 909 298.30 XLON 18256XJ7q5h
Thu 13 Sep 08:25:10 BST 2018 913 298.30 XLON 18256XJ7q5g
Thu 13 Sep 08:25:10 BST 2018 3564 298.30 XLON 18256XJ7q5f
Thu 13 Sep 08:25:01 BST 2018 693 298.25 CHIX 18256XJ7q4o
Thu 13 Sep 08:24:50 BST 2018 691 298.15 XLON 18256XJ7q2j
Thu 13 Sep 08:24:50 BST 2018 393 298.10 CHIX 18256XJ7q2i
Thu 13 Sep 08:24:50 BST 2018 700 298.20 CHIX 18256XJ7q2h
Thu 13 Sep 08:24:50 BST 2018 612 298.25 CHIX 18256XJ7q2f
Thu 13 Sep 08:24:50 BST 2018 1868 298.20 XLON 18256XJ7q2e
Thu 13 Sep 08:24:50 BST 2018 306 298.25 XLON 18256XJ7q2d
Thu 13 Sep 08:24:50 BST 2018 1631 298.25 XLON 18256XJ7q2c
Thu 13 Sep 08:24:50 BST 2018 1286 298.20 XLON 18256XJ7q2g
Thu 13 Sep 08:24:44 BST 2018 500 298.35 BATE 18256XJ7q1h
Thu 13 Sep 08:24:44 BST 2018 1250 298.35 CHIX 18256XJ7q1i
Thu 13 Sep 08:24:44 BST 2018 281 298.35 XLON 18256XJ7q1g
Thu 13 Sep 08:24:44 BST 2018 265 298.35 XLON 18256XJ7q1e
Thu 13 Sep 08:24:44 BST 2018 186 298.30 XLON 18256XJ7q1d
Thu 13 Sep 08:24:44 BST 2018 184 298.30 XLON 18256XJ7q1b
Thu 13 Sep 08:24:44 BST 2018 509 298.30 XLON 18256XJ7q19
Thu 13 Sep 08:24:44 BST 2018 525 298.30 CHIX 18256XJ7q17
Thu 13 Sep 08:24:44 BST 2018 812 298.30 CHIX 18256XJ7q15
Thu 13 Sep 08:24:39 BST 2018 99 298.35 BATE 18256XJ7q0q
Thu 13 Sep 08:24:39 BST 2018 750 298.35 BATE 18256XJ7q0p
Thu 13 Sep 08:24:39 BST 2018 1254 298.30 XLON 18256XJ7q0i
Thu 13 Sep 08:24:39 BST 2018 2109 298.30 XLON 18256XJ7q0n
Thu 13 Sep 08:24:39 BST 2018 790 298.30 CHIX 18256XJ7q0o
Thu 13 Sep 08:24:39 BST 2018 776 298.35 CHIX 18256XJ7q0m
Thu 13 Sep 08:24:39 BST 2018 1171 298.35 XLON 18256XJ7q0h
Thu 13 Sep 08:24:39 BST 2018 692 298.40 CHIX 18256XJ7q0k
Thu 13 Sep 08:24:39 BST 2018 346 298.40 CHIX 18256XJ7q0l
Thu 13 Sep 08:23:49 BST 2018 613 298.15 CHIX 18256XJ7pwd
Thu 13 Sep 08:23:49 BST 2018 1634 298.15 XLON 18256XJ7pwc
Thu 13 Sep 08:23:49 BST 2018 2113 298.15 XLON 18256XJ7pwb
Thu 13 Sep 08:23:49 BST 2018 900 298.15 XLON 18256XJ7pwa
Thu 13 Sep 08:23:36 BST 2018 1375 298.20 XLON 18256XJ7pv0
Thu 13 Sep 08:23:24 BST 2018 1500 298.10 XLON 18256XJ7ptz
Thu 13 Sep 08:23:19 BST 2018 504 298.15 BATE 18256XJ7ptm
Thu 13 Sep 08:23:19 BST 2018 376 298.10 CHIX 18256XJ7ptn
Thu 13 Sep 08:23:19 BST 2018 531 298.10 CHIX 18256XJ7ptl
Thu 13 Sep 08:23:19 BST 2018 1301 298.10 XLON 18256XJ7ptk
Thu 13 Sep 08:22:56 BST 2018 526 297.80 CHIX 18256XJ7ppz
Thu 13 Sep 08:22:56 BST 2018 445 297.80 XLON 18256XJ7ppx
Thu 13 Sep 08:22:56 BST 2018 3930 297.85 XLON 18256XJ7ppv
Thu 13 Sep 08:22:29 BST 2018 1138 297.50 XLON 18256XJ7pns
Thu 13 Sep 08:22:29 BST 2018 331 297.50 CHIX 18256XJ7pnx
Thu 13 Sep 08:22:29 BST 2018 526 297.50 CHIX 18256XJ7pnq
Thu 13 Sep 08:22:29 BST 2018 242 297.50 CHIX 18256XJ7pnv
Thu 13 Sep 08:22:27 BST 2018 978 297.60 XLON 18256XJ7pna
Thu 13 Sep 08:22:27 BST 2018 396 297.60 CHIX 18256XJ7pnb
Thu 13 Sep 08:22:27 BST 2018 526 297.60 CHIX 18256XJ7pnc
Thu 13 Sep 08:22:10 BST 2018 268 297.55 CHIX 18256XJ7pln
Thu 13 Sep 08:21:55 BST 2018 1321 297.60 XLON 18256XJ7pkq
Thu 13 Sep 08:21:55 BST 2018 379 297.60 XLON 18256XJ7pko
Thu 13 Sep 08:21:55 BST 2018 669 297.65 CHIX 18256XJ7pkn
Thu 13 Sep 08:21:55 BST 2018 454 297.65 CHIX 18256XJ7pks
Thu 13 Sep 08:21:55 BST 2018 533 297.65 CHIX 18256XJ7pkr
Thu 13 Sep 08:21:55 BST 2018 484 297.65 CHIX 18256XJ7pkp
Thu 13 Sep 08:21:46 BST 2018 197 297.70 CHIX 18256XJ7pk1
Thu 13 Sep 08:21:46 BST 2018 1 297.70 CHIX 18256XJ7pk0
Thu 13 Sep 08:21:46 BST 2018 525 297.70 CHIX 18256XJ7pjz
Thu 13 Sep 08:21:46 BST 2018 627 297.70 CHIX 18256XJ7pjy
Thu 13 Sep 08:21:46 BST 2018 539 297.70 CHIX 18256XJ7pjx
Thu 13 Sep 08:21:46 BST 2018 640 297.70 CHIX 18256XJ7pjw
Thu 13 Sep 08:21:46 BST 2018 712 297.70 XLON 18256XJ7pjv
Thu 13 Sep 08:21:46 BST 2018 196 297.70 XLON 18256XJ7pju
Thu 13 Sep 08:21:46 BST 2018 317 297.70 XLON 18256XJ7pjt
Thu 13 Sep 08:21:46 BST 2018 65 297.70 XLON 18256XJ7pjs
Thu 13 Sep 08:21:44 BST 2018 2588 297.75 XLON 18256XJ7pjb
Thu 13 Sep 08:21:44 BST 2018 406 297.75 CHIX 18256XJ7pjc
Thu 13 Sep 08:21:24 BST 2018 453 297.80 CHIX 18256XJ7phc
Thu 13 Sep 08:21:24 BST 2018 526 297.75 CHIX 18256XJ7pha
Thu 13 Sep 08:21:24 BST 2018 856 297.75 XLON 18256XJ7ph7
Thu 13 Sep 08:21:24 BST 2018 526 297.80 CHIX 18256XJ7ph2
Thu 13 Sep 08:21:24 BST 2018 196 297.80 XLON 18256XJ7pgy
Thu 13 Sep 08:21:24 BST 2018 556 297.80 XLON 18256XJ7pgt
Thu 13 Sep 08:21:00 BST 2018 199 297.85 CHIX 18256XJ7pdc
Thu 13 Sep 08:20:50 BST 2018 526 297.75 CHIX 18256XJ7pbf
Thu 13 Sep 08:20:50 BST 2018 458 297.75 XLON 18256XJ7pbe
Thu 13 Sep 08:20:50 BST 2018 500 297.75 XLON 18256XJ7pbd
Thu 13 Sep 08:20:48 BST 2018 378 297.85 CHIX 18256XJ7pbb
Thu 13 Sep 08:20:48 BST 2018 2091 297.90 XLON 18256XJ7pb8
Thu 13 Sep 08:20:48 BST 2018 610 297.90 XLON 18256XJ7pb7
Thu 13 Sep 08:20:48 BST 2018 525 297.90 CHIX 18256XJ7pb9
Thu 13 Sep 08:20:48 BST 2018 783 297.90 CHIX 18256XJ7pba
Thu 13 Sep 08:20:26 BST 2018 526 297.70 CHIX 18256XJ7p8v
Thu 13 Sep 08:20:26 BST 2018 1126 297.70 XLON 18256XJ7p8p
Thu 13 Sep 08:20:19 BST 2018 369 297.65 CHIX 18256XJ7p7z
Thu 13 Sep 08:20:17 BST 2018 710 297.70 CHIX 18256XJ7p7j
Thu 13 Sep 08:20:17 BST 2018 526 297.70 CHIX 18256XJ7p7i
Thu 13 Sep 08:20:17 BST 2018 75 297.70 XLON 18256XJ7p7h
Thu 13 Sep 08:20:17 BST 2018 588 297.75 CHIX 18256XJ7p7g
Thu 13 Sep 08:20:17 BST 2018 641 297.75 XLON 18256XJ7p7f
Thu 13 Sep 08:20:17 BST 2018 1469 297.75 XLON 18256XJ7p7e
Thu 13 Sep 08:20:13 BST 2018 397 297.85 CHIX 18256XJ7p6q
Thu 13 Sep 08:20:13 BST 2018 241 297.85 CHIX 18256XJ7p6p
Thu 13 Sep 08:20:13 BST 2018 525 297.85 CHIX 18256XJ7p6n
Thu 13 Sep 08:20:13 BST 2018 902 297.85 XLON 18256XJ7p6l
Thu 13 Sep 08:20:10 BST 2018 1969 297.95 XLON 18256XJ7p5y
Thu 13 Sep 08:20:10 BST 2018 323 297.95 XLON 18256XJ7p5x
Thu 13 Sep 08:20:10 BST 2018 937 297.95 CHIX 18256XJ7p5t
Thu 13 Sep 08:20:10 BST 2018 211 297.95 BATE 18256XJ7p5v
Thu 13 Sep 08:19:51 BST 2018 140 297.85 XLON 18256XJ7p2e
Thu 13 Sep 08:19:41 BST 2018 156 297.85 XLON 18256XJ7p10
Thu 13 Sep 08:19:41 BST 2018 259 297.80 XLON 18256XJ7p11
Thu 13 Sep 08:19:41 BST 2018 2921 297.80 XLON 18256XJ7p0z
Thu 13 Sep 08:19:41 BST 2018 1364 297.85 XLON 18256XJ7p0y
Thu 13 Sep 08:19:41 BST 2018 1900 297.85 XLON 18256XJ7p0v
Thu 13 Sep 08:19:41 BST 2018 1 297.90 CHIX 18256XJ7p0w
Thu 13 Sep 08:19:41 BST 2018 525 297.90 CHIX 18256XJ7p0t
Thu 13 Sep 08:19:41 BST 2018 524 297.90 CHIX 18256XJ7p0u
Thu 13 Sep 08:19:41 BST 2018 516 297.90 XLON 18256XJ7p0s
Thu 13 Sep 08:19:41 BST 2018 1157 297.90 XLON 18256XJ7p0q
Thu 13 Sep 08:19:20 BST 2018 525 298.05 CHIX 18256XJ7oyt
Thu 13 Sep 08:19:20 BST 2018 373 298.00 XLON 18256XJ7oys
Thu 13 Sep 08:19:20 BST 2018 336 298.05 CHIX 18256XJ7oyo
Thu 13 Sep 08:19:06 BST 2018 400 297.95 CHIX 18256XJ7oxb
Thu 13 Sep 08:18:56 BST 2018 525 298.15 CHIX 18256XJ7owj
Thu 13 Sep 08:18:56 BST 2018 626 298.15 XLON 18256XJ7owi
Thu 13 Sep 08:18:40 BST 2018 525 298.05 CHIX 18256XJ7ovq
Thu 13 Sep 08:18:39 BST 2018 385 298.05 XLON 18256XJ7ovn
Thu 13 Sep 08:18:39 BST 2018 298 298.05 CHIX 18256XJ7ovk
Thu 13 Sep 08:18:39 BST 2018 451 298.05 CHIX 18256XJ7ovh
Thu 13 Sep 08:18:39 BST 2018 282 298.05 CHIX 18256XJ7ovm
Thu 13 Sep 08:18:39 BST 2018 675 298.05 XLON 18256XJ7ovf
Thu 13 Sep 08:18:39 BST 2018 124 298.10 XLON 18256XJ7ovc
Thu 13 Sep 08:18:38 BST 2018 517 298.20 CHIX 18256XJ7ovb
Thu 13 Sep 08:18:38 BST 2018 610 298.20 XLON 18256XJ7ova
Thu 13 Sep 08:18:33 BST 2018 525 298.20 CHIX 18256XJ7ouu
Thu 13 Sep 08:18:33 BST 2018 482 298.30 XLON 18256XJ7out
Thu 13 Sep 08:18:33 BST 2018 2399 298.30 XLON 18256XJ7ous
Thu 13 Sep 08:18:33 BST 2018 2400 298.30 XLON 18256XJ7oup
Thu 13 Sep 08:18:33 BST 2018 2157 298.30 CHIX 18256XJ7ouq
Thu 13 Sep 08:18:33 BST 2018 484 298.30 BATE 18256XJ7our
Thu 13 Sep 08:18:33 BST 2018 224 298.35 CHIX 18256XJ7oun
Thu 13 Sep 08:18:11 BST 2018 476 298.10 CHIX 18256XJ7ost
Thu 13 Sep 08:18:11 BST 2018 525 298.05 CHIX 18256XJ7osr
Thu 13 Sep 08:18:11 BST 2018 590 298.05 XLON 18256XJ7oss
Thu 13 Sep 08:18:11 BST 2018 590 298.10 CHIX 18256XJ7osq
Thu 13 Sep 08:18:11 BST 2018 131 298.05 XLON 18256XJ7osp
Thu 13 Sep 08:18:11 BST 2018 1572 298.10 XLON 18256XJ7oso
Thu 13 Sep 08:17:54 BST 2018 652 298.15 CHIX 18256XJ7oqv
Thu 13 Sep 08:17:54 BST 2018 1285 298.15 XLON 18256XJ7oqt
Thu 13 Sep 08:17:54 BST 2018 525 298.15 CHIX 18256XJ7oqu
Thu 13 Sep 08:17:37 BST 2018 587 298.15 CHIX 18256XJ7onr
Thu 13 Sep 08:17:37 BST 2018 91 298.15 XLON 18256XJ7onq
Thu 13 Sep 08:17:37 BST 2018 1009 298.15 XLON 18256XJ7onp
Thu 13 Sep 08:17:37 BST 2018 500 298.15 XLON 18256XJ7ono
Thu 13 Sep 08:17:37 BST 2018 525 298.20 CHIX 18256XJ7onn
Thu 13 Sep 08:17:37 BST 2018 325 298.20 CHIX 18256XJ7onm
Thu 13 Sep 08:17:37 BST 2018 445 298.20 XLON 18256XJ7onl
Thu 13 Sep 08:17:37 BST 2018 2136 298.25 XLON 18256XJ7oni
Thu 13 Sep 08:17:37 BST 2018 1344 298.25 XLON 18256XJ7onh
Thu 13 Sep 08:17:37 BST 2018 205 298.25 CHIX 18256XJ7onk
Thu 13 Sep 08:17:37 BST 2018 549 298.25 CHIX 18256XJ7onj
Thu 13 Sep 08:17:33 BST 2018 525 298.35 CHIX 18256XJ7on3
Thu 13 Sep 08:17:33 BST 2018 1226 298.35 XLON 18256XJ7on2
Thu 13 Sep 08:17:33 BST 2018 2299 298.35 XLON 18256XJ7on1
Thu 13 Sep 08:17:33 BST 2018 299 298.40 CHIX 18256XJ7on0
Thu 13 Sep 08:17:30 BST 2018 627 298.45 CHIX 18256XJ7omr
Thu 13 Sep 08:17:30 BST 2018 1672 298.45 XLON 18256XJ7omo
Thu 13 Sep 08:17:17 BST 2018 24 298.25 CHIX 18256XJ7oku
Thu 13 Sep 08:17:17 BST 2018 1051 298.25 XLON 18256XJ7okt
Thu 13 Sep 08:17:17 BST 2018 530 298.25 CHIX 18256XJ7oks
Thu 13 Sep 08:17:17 BST 2018 405 298.30 CHIX 18256XJ7okr
Thu 13 Sep 08:17:17 BST 2018 88 298.35 XLON 18256XJ7okq
Thu 13 Sep 08:17:17 BST 2018 1416 298.35 XLON 18256XJ7oko
Thu 13 Sep 08:17:17 BST 2018 587 298.35 CHIX 18256XJ7okm
Thu 13 Sep 08:17:15 BST 2018 1047 298.40 XLON 18256XJ7ok9
Thu 13 Sep 08:17:15 BST 2018 2034 298.40 XLON 18256XJ7ok7
Thu 13 Sep 08:17:15 BST 2018 323 298.45 XLON 18256XJ7ok5
Thu 13 Sep 08:17:15 BST 2018 219 298.45 XLON 18256XJ7ok3
Thu 13 Sep 08:17:15 BST 2018 1380 298.45 XLON 18256XJ7okb
Thu 13 Sep 08:17:15 BST 2018 243 298.45 XLON 18256XJ7oka
Thu 13 Sep 08:17:15 BST 2018 608 298.45 CHIX 18256XJ7ok8
Thu 13 Sep 08:17:15 BST 2018 1 298.50 CHIX 18256XJ7ok6
Thu 13 Sep 08:17:15 BST 2018 435 298.50 CHIX 18256XJ7ok4
Thu 13 Sep 08:17:15 BST 2018 699 298.50 CHIX 18256XJ7ok1
Thu 13 Sep 08:17:15 BST 2018 719 298.50 XLON 18256XJ7ojv
Thu 13 Sep 08:17:15 BST 2018 184 298.50 XLON 18256XJ7ojz
Thu 13 Sep 08:17:15 BST 2018 1145 298.50 XLON 18256XJ7oju
Thu 13 Sep 08:17:06 BST 2018 1574 298.55 XLON 18256XJ7oj1
Thu 13 Sep 08:17:06 BST 2018 523 298.60 CHIX 18256XJ7oj2
Thu 13 Sep 08:16:56 BST 2018 1 298.80 CHIX 18256XJ7oi0
Thu 13 Sep 08:16:56 BST 2018 523 298.80 CHIX 18256XJ7ohz
Thu 13 Sep 08:16:56 BST 2018 798 298.80 XLON 18256XJ7ohy
Thu 13 Sep 08:16:50 BST 2018 1372 299.10 XLON 18256XJ7oh3
Thu 13 Sep 08:16:44 BST 2018 258 298.85 CHIX 18256XJ7ogp
Thu 13 Sep 08:16:44 BST 2018 649 298.85 CHIX 18256XJ7ogq
Thu 13 Sep 08:16:44 BST 2018 266 298.85 CHIX 18256XJ7ogo
Thu 13 Sep 08:16:44 BST 2018 740 298.85 XLON 18256XJ7ogn
Thu 13 Sep 08:16:20 BST 2018 909 298.70 XLON 18256XJ7odx
Thu 13 Sep 08:16:20 BST 2018 1168 298.65 XLON 18256XJ7odz
Thu 13 Sep 08:16:20 BST 2018 1506 298.65 XLON 18256XJ7ody
Thu 13 Sep 08:16:20 BST 2018 345 298.65 XLON 18256XJ7odw
Thu 13 Sep 08:16:20 BST 2018 5033 298.65 XLON 18256XJ7odv
Thu 13 Sep 08:16:03 BST 2018 621 298.45 CHIX 18256XJ7obv
Thu 13 Sep 08:16:03 BST 2018 1655 298.45 XLON 18256XJ7obu
Thu 13 Sep 08:15:40 BST 2018 525 298.30 CHIX 18256XJ7o8j
Thu 13 Sep 08:15:40 BST 2018 610 298.30 XLON 18256XJ7o8i
Thu 13 Sep 08:15:40 BST 2018 1004 298.30 XLON 18256XJ7o8c
Thu 13 Sep 08:15:40 BST 2018 726 298.30 CHIX 18256XJ7o89
Thu 13 Sep 08:15:40 BST 2018 936 298.30 XLON 18256XJ7o8b
Thu 13 Sep 08:15:40 BST 2018 764 298.40 XLON 18256XJ7o84
Thu 13 Sep 08:15:40 BST 2018 525 298.40 CHIX 18256XJ7o87
Thu 13 Sep 08:15:24 BST 2018 84 298.55 CHIX 18256XJ7o59
Thu 13 Sep 08:15:24 BST 2018 230 298.55 CHIX 18256XJ7o58
Thu 13 Sep 08:15:22 BST 2018 876 298.55 XLON 18256XJ7o52
Thu 13 Sep 08:15:22 BST 2018 810 298.60 CHIX 18256XJ7o51
Thu 13 Sep 08:15:22 BST 2018 276 298.60 CHIX 18256XJ7o53
Thu 13 Sep 08:15:20 BST 2018 524 298.70 CHIX 18256XJ7o4r
Thu 13 Sep 08:15:20 BST 2018 608 298.70 XLON 18256XJ7o4q
Thu 13 Sep 08:15:20 BST 2018 1334 298.70 XLON 18256XJ7o4p
Thu 13 Sep 08:15:20 BST 2018 378 298.70 XLON 18256XJ7o4o
Thu 13 Sep 08:15:19 BST 2018 1500 298.80 XLON 18256XJ7o4f
Thu 13 Sep 08:15:15 BST 2018 488 298.80 XLON 18256XJ7o3y
Thu 13 Sep 08:15:15 BST 2018 53 298.90 XLON 18256XJ7o3x
Thu 13 Sep 08:15:11 BST 2018 471 298.80 CHIX 18256XJ7o36
Thu 13 Sep 08:15:11 BST 2018 570 298.85 CHIX 18256XJ7o35
Thu 13 Sep 08:15:11 BST 2018 562 298.85 CHIX 18256XJ7o34
Thu 13 Sep 08:15:11 BST 2018 769 298.85 XLON 18256XJ7o33
Thu 13 Sep 08:15:11 BST 2018 607 298.85 XLON 18256XJ7o32
Thu 13 Sep 08:15:10 BST 2018 1255 298.95 XLON 18256XJ7o30
Thu 13 Sep 08:15:10 BST 2018 328 298.90 XLON 18256XJ7o2z
Thu 13 Sep 08:15:04 BST 2018 1382 299.00 XLON 18256XJ7o2a
Thu 13 Sep 08:15:04 BST 2018 922 299.00 XLON 18256XJ7o29
Thu 13 Sep 08:15:03 BST 2018 922 298.85 XLON 18256XJ7o26
Thu 13 Sep 08:14:57 BST 2018 1616 298.75 XLON 18256XJ7o1e
Thu 13 Sep 08:14:57 BST 2018 3878 298.75 XLON 18256XJ7o1b
Thu 13 Sep 08:14:53 BST 2018 3357 298.45 XLON 18256XJ7o0q
Thu 13 Sep 08:14:51 BST 2018 1375 298.55 XLON 18256XJ7o07
Thu 13 Sep 08:14:47 BST 2018 525 298.20 CHIX 18256XJ7nzo
Thu 13 Sep 08:14:47 BST 2018 795 298.20 XLON 18256XJ7nzn
Thu 13 Sep 08:14:47 BST 2018 922 298.20 XLON 18256XJ7nzm
Thu 13 Sep 08:14:32 BST 2018 634 297.80 CHIX 18256XJ7nyp
Thu 13 Sep 08:14:28 BST 2018 917 297.80 XLON 18256XJ7ny9
Thu 13 Sep 08:14:28 BST 2018 1360 297.70 XLON 18256XJ7ny8
Thu 13 Sep 08:14:26 BST 2018 750 297.85 BATE 18256XJ7ny4
Thu 13 Sep 08:14:26 BST 2018 669 297.85 CHIX 18256XJ7ny5
Thu 13 Sep 08:14:26 BST 2018 1250 297.85 CHIX 18256XJ7ny2
Thu 13 Sep 08:14:26 BST 2018 2669 297.85 XLON 18256XJ7ny3
Thu 13 Sep 08:14:26 BST 2018 2346 297.80 XLON 18256XJ7ny0
Thu 13 Sep 08:14:04 BST 2018 92 297.70 XLON 18256XJ7nvo
Thu 13 Sep 08:14:04 BST 2018 922 297.70 XLON 18256XJ7nvn
Thu 13 Sep 08:14:01 BST 2018 922 297.65 XLON 18256XJ7nuh
Thu 13 Sep 08:14:00 BST 2018 700 297.65 XLON 18256XJ7nu7
Thu 13 Sep 08:14:00 BST 2018 1500 297.65 XLON 18256XJ7nu6
Thu 13 Sep 08:13:53 BST 2018 380 297.20 XLON 18256XJ7ntr
Thu 13 Sep 08:13:53 BST 2018 223 297.20 BATE 18256XJ7nts
Thu 13 Sep 08:13:53 BST 2018 992 297.20 CHIX 18256XJ7ntq
Thu 13 Sep 08:13:53 BST 2018 302 297.25 CHIX 18256XJ7ntp
Thu 13 Sep 08:13:53 BST 2018 2427 297.20 XLON 18256XJ7nto
Thu 13 Sep 08:13:53 BST 2018 447 297.20 XLON 18256XJ7ntn
Thu 13 Sep 08:13:53 BST 2018 302 297.25 XLON 18256XJ7ntm
Thu 13 Sep 08:13:46 BST 2018 1500 297.30 XLON 18256XJ7nsw
Thu 13 Sep 08:13:41 BST 2018 1200 297.30 XLON 18256XJ7ns9
Thu 13 Sep 08:13:31 BST 2018 427 297.20 CHIX 18256XJ7nrq
Thu 13 Sep 08:13:31 BST 2018 390 297.20 XLON 18256XJ7nrp
Thu 13 Sep 08:13:29 BST 2018 527 297.20 CHIX 18256XJ7nrn
Thu 13 Sep 08:13:29 BST 2018 523 297.30 CHIX 18256XJ7nrm
Thu 13 Sep 08:13:29 BST 2018 727 297.25 CHIX 18256XJ7nrl
Thu 13 Sep 08:13:29 BST 2018 400 297.30 XLON 18256XJ7nrk
Thu 13 Sep 08:13:29 BST 2018 390 297.30 CHIX 18256XJ7nrj
Thu 13 Sep 08:13:20 BST 2018 62 297.35 XLON 18256XJ7nqm
Thu 13 Sep 08:13:20 BST 2018 793 297.30 CHIX 18256XJ7nql
Thu 13 Sep 08:13:20 BST 2018 175 297.35 XLON 18256XJ7nqk
Thu 13 Sep 08:13:00 BST 2018 1100 297.35 XLON 18256XJ7nou
Thu 13 Sep 08:12:29 BST 2018 37 296.95 BATE 18256XJ7nnb
Thu 13 Sep 08:12:29 BST 2018 722 296.90 XLON 18256XJ7nna
Thu 13 Sep 08:12:29 BST 2018 1511 296.90 XLON 18256XJ7nn8
Thu 13 Sep 08:12:29 BST 2018 389 296.90 XLON 18256XJ7nn5
Thu 13 Sep 08:12:29 BST 2018 210 296.90 XLON 18256XJ7nn4
Thu 13 Sep 08:12:29 BST 2018 645 296.90 CHIX 18256XJ7nn6
Thu 13 Sep 08:12:29 BST 2018 341 296.95 CHIX 18256XJ7nn3
Thu 13 Sep 08:12:29 BST 2018 362 296.95 CHIX 18256XJ7nn2
Thu 13 Sep 08:12:29 BST 2018 342 296.95 CHIX 18256XJ7nn0
Thu 13 Sep 08:12:29 BST 2018 107 296.95 XLON 18256XJ7nn1
Thu 13 Sep 08:12:29 BST 2018 97 296.95 XLON 18256XJ7nmx
Thu 13 Sep 08:12:29 BST 2018 10 296.95 XLON 18256XJ7nmz
Thu 13 Sep 08:12:29 BST 2018 23 296.95 XLON 18256XJ7nmy
Thu 13 Sep 08:12:12 BST 2018 550 297.00 CHIX 18256XJ7nkm
Thu 13 Sep 08:12:12 BST 2018 600 297.00 CHIX 18256XJ7nkl
Thu 13 Sep 08:12:12 BST 2018 121 297.00 CHIX 18256XJ7nkk
Thu 13 Sep 08:12:12 BST 2018 9 297.00 XLON 18256XJ7nki
Thu 13 Sep 08:12:12 BST 2018 1274 297.00 XLON 18256XJ7nkg
Thu 13 Sep 08:12:12 BST 2018 1346 297.00 XLON 18256XJ7nkj
Thu 13 Sep 08:12:12 BST 2018 1 297.05 CHIX 18256XJ7nkh
Thu 13 Sep 08:12:12 BST 2018 526 297.05 CHIX 18256XJ7nkf
Thu 13 Sep 08:12:12 BST 2018 1009 297.05 XLON 18256XJ7nke
Thu 13 Sep 08:12:12 BST 2018 783 297.05 XLON 18256XJ7nkd
Thu 13 Sep 08:11:56 BST 2018 521 297.15 XLON 18256XJ7nix
Thu 13 Sep 08:11:56 BST 2018 493 297.15 XLON 18256XJ7niv
Thu 13 Sep 08:11:56 BST 2018 1868 297.20 XLON 18256XJ7niu
Thu 13 Sep 08:11:56 BST 2018 701 297.20 CHIX 18256XJ7niw
Thu 13 Sep 08:11:49 BST 2018 2276 297.10 XLON 18256XJ7nii
Thu 13 Sep 08:11:49 BST 2018 1269 297.10 XLON 18256XJ7nih
Thu 13 Sep 08:11:49 BST 2018 1650 297.10 XLON 18256XJ7nig
Thu 13 Sep 08:11:21 BST 2018 1 296.80 CHIX 18256XJ7ngj
Thu 13 Sep 08:11:21 BST 2018 526 296.80 CHIX 18256XJ7ngi
Thu 13 Sep 08:11:21 BST 2018 1378 296.80 XLON 18256XJ7ngh
Thu 13 Sep 08:11:21 BST 2018 1110 296.80 XLON 18256XJ7ngg
Thu 13 Sep 08:11:20 BST 2018 746 296.90 CHIX 18256XJ7nge
Thu 13 Sep 08:11:19 BST 2018 1218 297.05 XLON 18256XJ7ngb
Thu 13 Sep 08:11:11 BST 2018 904 297.25 XLON 18256XJ7ng1
Thu 13 Sep 08:11:11 BST 2018 2141 297.25 XLON 18256XJ7ng0
Thu 13 Sep 08:11:11 BST 2018 1502 297.25 XLON 18256XJ7nfz
Thu 13 Sep 08:11:11 BST 2018 1063 297.20 XLON 18256XJ7nfy
Thu 13 Sep 08:11:09 BST 2018 3526 297.15 XLON 18256XJ7nfu
Thu 13 Sep 08:11:07 BST 2018 1500 297.30 XLON 18256XJ7nfb
Thu 13 Sep 08:11:06 BST 2018 183 297.10 XLON 18256XJ7nf9
Thu 13 Sep 08:11:06 BST 2018 3000 297.10 XLON 18256XJ7nfa
Thu 13 Sep 08:11:05 BST 2018 225 297.00 XLON 18256XJ7neq
Thu 13 Sep 08:11:05 BST 2018 1275 297.00 XLON 18256XJ7nep
Thu 13 Sep 08:10:50 BST 2018 2718 296.50 XLON 18256XJ7nd2
Thu 13 Sep 08:10:14 BST 2018 1378 296.00 CHIX 18256XJ7nai
Thu 13 Sep 08:10:05 BST 2018 54 295.80 XLON 18256XJ7n9n
Thu 13 Sep 08:10:05 BST 2018 175 295.80 CHIX 18256XJ7n9o
Thu 13 Sep 08:10:05 BST 2018 900 295.80 XLON 18256XJ7n9m
Thu 13 Sep 08:10:00 BST 2018 354 295.80 CHIX 18256XJ7n9i
Thu 13 Sep 08:10:00 BST 2018 388 295.80 CHIX 18256XJ7n9h
Thu 13 Sep 08:09:53 BST 2018 35 296.05 XLON 18256XJ7n8l
Thu 13 Sep 08:09:53 BST 2018 286 296.15 CHIX 18256XJ7n8k
Thu 13 Sep 08:09:53 BST 2018 3 296.15 XLON 18256XJ7n8j
Thu 13 Sep 08:09:53 BST 2018 18 296.15 XLON 18256XJ7n8i
Thu 13 Sep 08:09:36 BST 2018 436 296.15 XLON 18256XJ7n6y
Thu 13 Sep 08:09:36 BST 2018 303 296.05 XLON 18256XJ7n6x
Thu 13 Sep 08:09:19 BST 2018 402 296.00 CHIX 18256XJ7n5z
Thu 13 Sep 08:09:14 BST 2018 752 296.10 XLON 18256XJ7n5s
Thu 13 Sep 08:09:14 BST 2018 75 296.10 XLON 18256XJ7n5r
Thu 13 Sep 08:09:14 BST 2018 157 296.10 XLON 18256XJ7n5q
Thu 13 Sep 08:09:14 BST 2018 34 296.10 XLON 18256XJ7n5p
Thu 13 Sep 08:09:14 BST 2018 529 296.10 CHIX 18256XJ7n5o
Thu 13 Sep 08:09:05 BST 2018 528 296.25 CHIX 18256XJ7n4w
Thu 13 Sep 08:08:54 BST 2018 1 296.25 CHIX 18256XJ7n3x
Thu 13 Sep 08:08:54 BST 2018 527 296.25 CHIX 18256XJ7n3w
Thu 13 Sep 08:08:54 BST 2018 720 296.25 XLON 18256XJ7n3v
Thu 13 Sep 08:08:50 BST 2018 47 296.35 XLON 18256XJ7n34
Thu 13 Sep 08:08:50 BST 2018 1360 296.35 XLON 18256XJ7n32
Thu 13 Sep 08:08:50 BST 2018 528 296.40 CHIX 18256XJ7n33
Thu 13 Sep 08:08:50 BST 2018 1200 296.40 XLON 18256XJ7n31
Thu 13 Sep 08:08:50 BST 2018 44 296.45 XLON 18256XJ7n30
Thu 13 Sep 08:08:50 BST 2018 71 296.45 CHIX 18256XJ7n2z
Thu 13 Sep 08:08:50 BST 2018 300 296.45 CHIX 18256XJ7n2y
Thu 13 Sep 08:08:41 BST 2018 528 296.65 CHIX 18256XJ7n1x
Thu 13 Sep 08:08:41 BST 2018 353 296.65 XLON 18256XJ7n1w
Thu 13 Sep 08:08:41 BST 2018 552 296.65 CHIX 18256XJ7n1s
Thu 13 Sep 08:08:41 BST 2018 28 296.65 XLON 18256XJ7n1v
Thu 13 Sep 08:08:41 BST 2018 1248 296.65 XLON 18256XJ7n1q
Thu 13 Sep 08:08:41 BST 2018 104 296.65 XLON 18256XJ7n1m
Thu 13 Sep 08:08:41 BST 2018 841 296.65 XLON 18256XJ7n1j
Thu 13 Sep 08:08:41 BST 2018 528 296.65 CHIX 18256XJ7n1g
Thu 13 Sep 08:08:13 BST 2018 3657 296.50 XLON 18256XJ7mz1
Thu 13 Sep 08:08:13 BST 2018 2400 296.50 XLON 18256XJ7mz0
Thu 13 Sep 08:08:13 BST 2018 1559 296.50 XLON 18256XJ7myx
Thu 13 Sep 08:08:13 BST 2018 1105 296.55 XLON 18256XJ7myz
Thu 13 Sep 08:08:13 BST 2018 528 296.55 CHIX 18256XJ7myv
Thu 13 Sep 08:07:27 BST 2018 528 296.50 XLON 18256XJ7mu4
Thu 13 Sep 08:07:27 BST 2018 480 296.50 XLON 18256XJ7mu3
Thu 13 Sep 08:07:27 BST 2018 334 296.55 CHIX 18256XJ7mu2
Thu 13 Sep 08:07:27 BST 2018 528 296.55 CHIX 18256XJ7mu1
Thu 13 Sep 08:07:27 BST 2018 257 296.60 CHIX 18256XJ7mu0
Thu 13 Sep 08:07:27 BST 2018 732 296.55 XLON 18256XJ7mtz
Thu 13 Sep 08:07:26 BST 2018 179 296.65 XLON 18256XJ7mtw
Thu 13 Sep 08:06:54 BST 2018 528 296.55 CHIX 18256XJ7mqv
Thu 13 Sep 08:06:54 BST 2018 216 296.55 CHIX 18256XJ7mqu
Thu 13 Sep 08:06:54 BST 2018 312 296.55 CHIX 18256XJ7mqt
Thu 13 Sep 08:06:54 BST 2018 747 296.55 XLON 18256XJ7mqs
Thu 13 Sep 08:06:54 BST 2018 927 296.55 XLON 18256XJ7mqr
Thu 13 Sep 08:06:54 BST 2018 496 296.55 XLON 18256XJ7mqq
Thu 13 Sep 08:06:54 BST 2018 753 296.60 XLON 18256XJ7mqp
Thu 13 Sep 08:06:54 BST 2018 731 296.60 XLON 18256XJ7mqn
Thu 13 Sep 08:06:54 BST 2018 1600 296.60 XLON 18256XJ7mql
Thu 13 Sep 08:06:54 BST 2018 48 296.60 XLON 18256XJ7mqj
Thu 13 Sep 08:06:54 BST 2018 115 296.65 XLON 18256XJ7mqi
Thu 13 Sep 08:06:54 BST 2018 401 296.60 CHIX 18256XJ7mqo
Thu 13 Sep 08:06:54 BST 2018 411 296.65 CHIX 18256XJ7mqm
Thu 13 Sep 08:06:54 BST 2018 320 296.65 CHIX 18256XJ7mqk
Thu 13 Sep 08:06:15 BST 2018 397 296.80 XLON 18256XJ7mo7
Thu 13 Sep 08:06:15 BST 2018 528 296.65 CHIX 18256XJ7mob
Thu 13 Sep 08:06:15 BST 2018 379 296.65 XLON 18256XJ7moa
Thu 13 Sep 08:06:15 BST 2018 528 296.70 CHIX 18256XJ7mo9
Thu 13 Sep 08:06:15 BST 2018 816 296.75 CHIX 18256XJ7mo8
Thu 13 Sep 08:06:15 BST 2018 113 296.70 XLON 18256XJ7mo6
Thu 13 Sep 08:06:15 BST 2018 586 296.70 XLON 18256XJ7mo5
Thu 13 Sep 08:06:15 BST 2018 11 296.75 XLON 18256XJ7mo4
Thu 13 Sep 08:06:10 BST 2018 151 296.85 XLON 18256XJ7mo0
Thu 13 Sep 08:05:39 BST 2018 54 296.70 XLON 18256XJ7mm1
Thu 13 Sep 08:05:39 BST 2018 527 296.75 CHIX 18256XJ7mm0
Thu 13 Sep 08:05:39 BST 2018 315 296.75 XLON 18256XJ7mlz
Thu 13 Sep 08:05:35 BST 2018 100 296.75 XLON 18256XJ7mlw
Thu 13 Sep 08:05:30 BST 2018 100 296.75 XLON 18256XJ7mla
Thu 13 Sep 08:05:26 BST 2018 1 297.00 CHIX 18256XJ7mjb
Thu 13 Sep 08:05:26 BST 2018 526 297.00 CHIX 18256XJ7mja
Thu 13 Sep 08:05:26 BST 2018 757 297.00 XLON 18256XJ7mj9
Thu 13 Sep 08:05:26 BST 2018 338 297.00 XLON 18256XJ7mj8
Thu 13 Sep 08:05:22 BST 2018 269 297.05 CHIX 18256XJ7mie
Thu 13 Sep 08:05:22 BST 2018 378 297.05 CHIX 18256XJ7mid
Thu 13 Sep 08:05:07 BST 2018 6 296.95 XLON 18256XJ7mgo
Thu 13 Sep 08:05:07 BST 2018 759 296.95 CHIX 18256XJ7mgn
Thu 13 Sep 08:05:07 BST 2018 1489 296.95 XLON 18256XJ7mgm
Thu 13 Sep 08:05:07 BST 2018 522 296.95 XLON 18256XJ7mgl
Thu 13 Sep 08:05:07 BST 2018 391 297.05 CHIX 18256XJ7mgk
Thu 13 Sep 08:05:07 BST 2018 527 297.05 CHIX 18256XJ7mgj
Thu 13 Sep 08:05:07 BST 2018 756 297.05 XLON 18256XJ7mgi
Thu 13 Sep 08:05:07 BST 2018 2192 297.35 XLON 18256XJ7mg7
Thu 13 Sep 08:05:07 BST 2018 229 297.40 BATE 18256XJ7mgb
Thu 13 Sep 08:05:07 BST 2018 214 297.50 CHIX 18256XJ7mgf
Thu 13 Sep 08:05:07 BST 2018 331 297.50 CHIX 18256XJ7mge
Thu 13 Sep 08:05:07 BST 2018 488 297.55 CHIX 18256XJ7mgd
Thu 13 Sep 08:05:07 BST 2018 623 297.55 CHIX 18256XJ7mgc
Thu 13 Sep 08:05:07 BST 2018 1020 297.40 CHIX 18256XJ7mgh
Thu 13 Sep 08:05:07 BST 2018 526 297.50 CHIX 18256XJ7mgg
Thu 13 Sep 08:05:07 BST 2018 422 297.55 CHIX 18256XJ7mga
Thu 13 Sep 08:05:07 BST 2018 391 297.60 CHIX 18256XJ7mg3
Thu 13 Sep 08:05:07 BST 2018 275 297.60 CHIX 18256XJ7mg8
Thu 13 Sep 08:05:07 BST 2018 991 297.50 XLON 18256XJ7mg2
Thu 13 Sep 08:05:07 BST 2018 2495 297.40 XLON 18256XJ7mg6
Thu 13 Sep 08:05:07 BST 2018 1781 297.45 XLON 18256XJ7mg4
Thu 13 Sep 08:04:41 BST 2018 442 297.60 XLON 18256XJ7met
Thu 13 Sep 08:04:25 BST 2018 526 297.65 CHIX 18256XJ7mdv
Thu 13 Sep 08:04:25 BST 2018 356 297.65 XLON 18256XJ7mds
Thu 13 Sep 08:04:25 BST 2018 145 297.65 XLON 18256XJ7mdr
Thu 13 Sep 08:04:25 BST 2018 7 297.65 XLON 18256XJ7mdu
Thu 13 Sep 08:04:25 BST 2018 27 297.65 XLON 18256XJ7mdt
Thu 13 Sep 08:04:11 BST 2018 1610 297.75 XLON 18256XJ7mde
Thu 13 Sep 08:04:11 BST 2018 526 297.80 CHIX 18256XJ7mdd
Thu 13 Sep 08:04:11 BST 2018 2874 297.80 XLON 18256XJ7mdc
Thu 13 Sep 08:04:11 BST 2018 346 297.80 XLON 18256XJ7mdb
Thu 13 Sep 08:04:10 BST 2018 400 297.90 CHIX 18256XJ7md5
Thu 13 Sep 08:04:08 BST 2018 370 297.95 XLON 18256XJ7mco
Thu 13 Sep 08:03:51 BST 2018 207 297.90 CHIX 18256XJ7maw
Thu 13 Sep 08:03:51 BST 2018 734 297.90 CHIX 18256XJ7mav
Thu 13 Sep 08:03:33 BST 2018 3874 298.30 XLON 18256XJ7m8g
Thu 13 Sep 08:03:33 BST 2018 910 298.40 XLON 18256XJ7m8f
Thu 13 Sep 08:03:33 BST 2018 185 298.40 XLON 18256XJ7m8e
Thu 13 Sep 08:03:33 BST 2018 219 298.40 XLON 18256XJ7m8d
Thu 13 Sep 08:03:24 BST 2018 48 297.85 XLON 18256XJ7m6x
Thu 13 Sep 08:02:55 BST 2018 2986 297.20 XLON 18256XJ7m4w
Thu 13 Sep 08:02:55 BST 2018 274 297.20 BATE 18256XJ7m4v
Thu 13 Sep 08:02:55 BST 2018 1221 297.20 CHIX 18256XJ7m4u
Thu 13 Sep 08:02:10 BST 2018 4115 296.95 XLON 18256XJ7lzy
Thu 13 Sep 08:02:10 BST 2018 1213 296.95 XLON 18256XJ7lzx
Thu 13 Sep 08:02:05 BST 2018 100 297.00 XLON 18256XJ7lzg
Thu 13 Sep 08:02:02 BST 2018 1852 297.35 XLON 18256XJ7lz9
Thu 13 Sep 08:02:02 BST 2018 795 297.35 CHIX 18256XJ7lz6
Thu 13 Sep 08:02:02 BST 2018 270 297.35 XLON 18256XJ7lz8
Thu 13 Sep 08:02:02 BST 2018 424 297.35 XLON 18256XJ7lz7
Thu 13 Sep 08:00:29 BST 2018 3 297.10 XLON 18256XJ7lpw
Thu 13 Sep 08:00:29 BST 2018 44 297.05 BATE 18256XJ7lpv
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 14/09/2018 09:43:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
