Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
12 April 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2021 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 11 April 2022
Number of ordinary shares of 25 pence each 460,000
purchased:
Highest price paid per share (pence): 3295.00p
Lowest price paid per share (pence): 3262.00p
Volume weighted average price paid per share 3278.9143p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 175,784,066 of its shares in Treasury. The Company has
2,280,839,215 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 11 April 2022 is
set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily weighted
Transaction volume (in average price
Issuer name ISIN Code Platform
date number of of shares
shares) acquired
British American GB0002875804 11/04/2022 340,000 3,279.1429 LSE
Tobacco p.l.c.
British American
GB0002875804 11/04/2022 77,000 3,278.2122 CHIX
Tobacco p.l.c.
British American
GB0002875804 11/04/2022 43,000 3,278.3638 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction price Market Time of
shares (per share) transaction
purchased
Quantity Price Market Execution Time
51 3280.500 CHIX 16:24:36
279 3280.500 LSE 16:24:14
485 3280.500 LSE 16:24:14
86 3280.500 CHIX 16:24:14
35 3280.500 BATE 16:24:14
88 3279.500 CHIX 16:23:47
6 3279.500 BATE 16:23:44
87 3280.000 BATE 16:23:44
9 3279.500 BATE 16:23:44
85 3280.000 CHIX 16:23:36
135 3280.500 LSE 16:23:29
203 3280.500 LSE 16:23:29
245 3280.500 LSE 16:23:29
87 3280.500 LSE 16:23:29
62 3280.500 CHIX 16:23:20
63 3280.500 CHIX 16:23:20
87 3280.500 LSE 16:23:14
245 3280.500 LSE 16:23:14
57 3280.500 BATE 16:23:14
123 3280.500 BATE 16:23:14
315 3280.000 LSE 16:23:00
341 3280.000 LSE 16:23:00
245 3280.000 LSE 16:23:00
32 3280.000 CHIX 16:23:00
141 3280.000 CHIX 16:23:00
649 3281.000 LSE 16:22:29
123 3281.000 BATE 16:22:29
88 3281.500 CHIX 16:22:29
620 3281.500 LSE 16:22:28
124 3281.500 BATE 16:22:28
164 3281.500 CHIX 16:22:28
11 3281.500 LSE 16:22:26
80 3281.500 LSE 16:22:26
245 3281.500 LSE 16:22:26
34 3281.500 LSE 16:22:26
137 3281.500 LSE 16:22:26
59 3281.500 LSE 16:22:26
10 3281.000 BATE 16:22:22
170 3281.000 BATE 16:22:06
260 3280.500 LSE 16:21:58
11 3281.000 CHIX 16:21:50
80 3281.000 CHIX 16:21:50
155 3281.000 CHIX 16:21:48
71 3280.500 CHIX 16:21:45
22 3280.500 CHIX 16:21:42
220 3281.000 LSE 16:21:32
245 3281.000 LSE 16:21:32
217 3281.000 LSE 16:21:32
88 3280.500 CHIX 16:21:32
266 3280.500 LSE 16:21:32
333 3280.500 LSE 16:21:32
104 3280.000 BATE 16:20:45
230 3280.500 LSE 16:20:43
249 3280.500 LSE 16:20:43
133 3281.000 BATE 16:20:39
59 3281.000 BATE 16:20:39
137 3280.500 CHIX 16:20:39
184 3280.500 LSE 16:20:39
412 3280.500 LSE 16:20:39
3 3281.500 CHIX 16:20:12
8 3281.500 CHIX 16:20:12
42 3281.500 CHIX 16:20:12
29 3281.500 CHIX 16:20:12
13 3281.500 CHIX 16:20:12
19 3281.500 CHIX 16:20:11
23 3281.500 CHIX 16:20:11
95 3281.500 CHIX 16:19:57
677 3281.500 LSE 16:19:57
318 3282.000 LSE 16:19:39
245 3282.000 LSE 16:19:39
97 3282.000 CHIX 16:19:39
122 3282.000 BATE 16:19:39
27 3282.000 CHIX 16:19:39
91 3282.000 CHIX 16:19:39
592 3282.000 LSE 16:19:39
63 3282.000 CHIX 16:18:59
76 3282.000 BATE 16:18:59
30 3282.000 BATE 16:18:59
116 3282.500 CHIX 16:18:53
122 3282.500 CHIX 16:18:52
14 3279.500 LSE 16:17:59
523 3279.500 LSE 16:17:59
11 3279.500 LSE 16:17:59
39 3279.500 LSE 16:17:59
25 3279.500 LSE 16:17:59
65 3280.000 CHIX 16:17:46
27 3280.000 CHIX 16:17:46
7 3280.000 CHIX 16:17:46
116 3280.000 BATE 16:17:46
662 3280.500 LSE 16:17:45
112 3280.500 BATE 16:17:45
5 3281.000 CHIX 16:17:36
6 3281.000 CHIX 16:17:36
75 3281.000 CHIX 16:17:36
10 3281.000 CHIX 16:17:36
437 3281.000 LSE 16:17:36
142 3281.000 LSE 16:17:36
139 3280.500 CHIX 16:17:22
62 3280.500 CHIX 16:16:51
34 3280.500 CHIX 16:16:51
53 3280.000 CHIX 16:16:24
37 3280.000 CHIX 16:16:24
97 3280.500 CHIX 16:16:15
114 3280.500 BATE 16:16:02
162 3280.500 LSE 16:16:02
528 3280.500 LSE 16:16:02
121 3281.500 BATE 16:15:57
81 3281.500 CHIX 16:15:30
98 3282.000 CHIX 16:15:28
650 3282.000 LSE 16:15:28
245 3283.000 LSE 16:15:20
240 3283.000 LSE 16:15:20
82 3283.000 CHIX 16:15:20
87 3282.500 CHIX 16:14:59
627 3282.500 LSE 16:14:59
124 3282.500 BATE 16:14:59
103 3283.000 CHIX 16:14:43
318 3283.500 LSE 16:14:08
117 3283.500 LSE 16:14:08
86 3283.500 CHIX 16:14:08
227 3283.500 LSE 16:14:08
113 3284.000 BATE 16:14:02
441 3285.000 LSE 16:13:43
245 3285.000 LSE 16:13:43
137 3285.000 BATE 16:13:43
258 3285.000 CHIX 16:13:33
30 3285.000 LSE 16:13:33
649 3285.000 LSE 16:13:33
98 3284.500 CHIX 16:13:01
112 3282.500 BATE 16:12:22
589 3283.500 LSE 16:12:12
83 3283.500 CHIX 16:12:12
87 3283.500 CHIX 16:12:12
100 3284.500 CHIX 16:12:07
5 3284.500 CHIX 16:12:07
658 3284.000 LSE 16:11:41
44 3284.000 BATE 16:11:41
91 3284.000 BATE 16:11:41
83 3284.500 CHIX 16:11:29
126 3285.000 BATE 16:11:24
90 3284.500 CHIX 16:11:14
674 3284.000 LSE 16:11:14
690 3284.500 LSE 16:10:42
90 3284.500 CHIX 16:10:42
84 3284.500 CHIX 16:10:07
113 3284.500 BATE 16:10:07
250 3285.000 LSE 16:10:07
245 3285.000 LSE 16:10:07
88 3285.000 CHIX 16:10:06
245 3285.500 LSE 16:09:53
98 3285.500 CHIX 16:09:53
90 3284.500 CHIX 16:09:06
156 3285.500 LSE 16:09:03
60 3285.500 LSE 16:09:03
325 3285.500 LSE 16:09:03
66 3285.500 LSE 16:09:03
44 3286.500 BATE 16:08:57
551 3286.500 LSE 16:08:57
142 3286.500 LSE 16:08:57
46 3286.500 BATE 16:08:57
10 3286.500 BATE 16:08:57
228 3286.500 CHIX 16:08:57
688 3286.500 LSE 16:08:57
42 3286.500 BATE 16:08:57
82 3286.500 BATE 16:08:57
94 3287.000 CHIX 16:08:30
99 3286.000 CHIX 16:08:07
25 3285.500 BATE 16:07:59
78 3285.500 BATE 16:07:54
512 3286.000 LSE 16:07:54
75 3286.000 LSE 16:07:54
99 3285.000 CHIX 16:07:22
684 3285.500 LSE 16:07:22
156 3286.500 CHIX 16:07:10
110 3285.500 CHIX 16:06:53
152 3285.500 LSE 16:06:53
167 3285.500 LSE 16:06:53
245 3285.500 LSE 16:06:53
123 3285.500 BATE 16:06:53
583 3285.500 LSE 16:06:53
129 3286.000 CHIX 16:06:05
690 3286.500 LSE 16:06:02
111 3286.500 BATE 16:06:02
210 3287.000 BATE 16:06:02
245 3287.000 LSE 16:06:02
602 3287.000 LSE 16:06:02
245 3287.500 LSE 16:05:33
7 3287.500 CHIX 16:05:33
180 3287.500 CHIX 16:05:33
735 3287.000 LSE 16:05:07
90 3287.000 CHIX 16:05:07
88 3287.500 CHIX 16:05:02
97 3287.500 CHIX 16:05:02
74 3287.500 BATE 16:05:02
626 3287.500 LSE 16:05:02
46 3287.500 BATE 16:05:02
1065 3287.500 LSE 16:05:02
5 3287.500 CHIX 16:04:41
97 3287.000 CHIX 16:04:33
30 3286.000 CHIX 16:03:59
31 3286.000 CHIX 16:03:59
99 3286.000 CHIX 16:03:49
142 3285.500 CHIX 16:03:30
368 3286.000 LSE 16:02:59
245 3286.000 LSE 16:02:59
100 3286.000 BATE 16:02:59
95 3286.000 CHIX 16:02:59
95 3286.000 BATE 16:02:59
9 3286.000 BATE 16:02:59
124 3286.000 BATE 16:02:59
674 3286.000 LSE 16:02:59
692 3286.500 LSE 16:02:22
101 3286.500 CHIX 16:02:22
245 3287.000 LSE 16:02:13
80 3287.000 CHIX 16:02:13
250 3287.500 LSE 16:02:13
245 3287.500 LSE 16:02:13
9 3287.500 CHIX 16:02:04
108 3287.500 CHIX 16:01:55
602 3287.000 LSE 16:01:46
84 3287.500 CHIX 16:01:42
109 3285.000 BATE 16:01:16
406 3285.000 LSE 16:01:16
272 3285.000 LSE 16:01:16
773 3285.500 LSE 16:00:59
111 3286.000 CHIX 16:00:48
8 3286.000 CHIX 16:00:48
5 3286.000 CHIX 16:00:46
7 3286.000 CHIX 16:00:46
9 3286.000 CHIX 16:00:46
69 3286.000 CHIX 16:00:46
64 3286.000 CHIX 16:00:46
7 3286.000 CHIX 16:00:46
121 3284.000 BATE 16:00:05
36 3285.000 CHIX 15:59:56
61 3285.000 CHIX 15:59:56
111 3285.000 BATE 15:59:56
662 3285.500 LSE 15:59:54
96 3286.000 CHIX 15:59:50
691 3285.500 LSE 15:59:08
1 3286.000 BATE 15:59:06
397 3286.000 LSE 15:59:06
128 3286.000 BATE 15:59:06
16 3286.000 BATE 15:59:06
80 3286.000 CHIX 15:59:06
88 3286.000 CHIX 15:59:06
16 3286.500 BATE 15:59:06
185 3286.000 LSE 15:59:06
209 3286.000 LSE 15:59:06
187 3286.500 CHIX 15:59:06
684 3286.500 LSE 15:59:06
646 3286.500 LSE 15:59:06
28 3286.500 LSE 15:59:06
157 3286.500 BATE 15:59:06
336 3287.000 CHIX 15:58:28
186 3286.000 LSE 15:58:02
245 3286.500 LSE 15:57:56
763 3286.500 LSE 15:57:56
72 3286.500 LSE 15:57:56
141 3286.500 BATE 15:57:56
53 3286.000 CHIX 15:57:12
37 3286.000 CHIX 15:57:12
5 3286.000 CHIX 15:57:12
146 3285.500 CHIX 15:57:01
568 3285.500 LSE 15:56:44
143 3284.500 CHIX 15:56:17
115 3284.500 BATE 15:56:17
99 3285.000 CHIX 15:56:01
637 3285.500 LSE 15:55:49
103 3285.500 BATE 15:55:49
632 3286.000 LSE 15:55:44
89 3287.500 CHIX 15:55:04
99 3287.500 CHIX 15:55:04
5 3288.000 CHIX 15:55:04
30 3288.000 CHIX 15:55:04
63 3288.000 CHIX 15:55:00
624 3288.000 LSE 15:54:59
46 3288.000 BATE 15:54:59
2 3288.000 BATE 15:54:56
54 3288.000 BATE 15:54:56
90 3288.500 BATE 15:54:31
24 3288.500 BATE 15:54:31
123 3289.000 LSE 15:54:31
530 3289.000 LSE 15:54:31
27 3290.000 CHIX 15:54:04
122 3290.000 CHIX 15:54:04
132 3290.500 BATE 15:54:03
19 3290.500 CHIX 15:54:03
137 3290.500 LSE 15:54:03
500 3290.500 LSE 15:54:03
293 3290.500 LSE 15:53:54
359 3290.500 LSE 15:53:54
99 3291.000 CHIX 15:53:51
85 3291.000 CHIX 15:52:53
153 3291.000 BATE 15:52:53
629 3291.500 LSE 15:52:48
651 3292.000 LSE 15:52:47
117 3292.000 CHIX 15:52:47
290 3292.500 LSE 15:52:41
646 3292.500 LSE 15:52:41
96 3293.000 CHIX 15:52:40
112 3293.000 BATE 15:52:33
130 3293.000 CHIX 15:52:27
17 3293.500 BATE 15:52:24
32 3293.500 BATE 15:52:24
73 3293.500 BATE 15:52:24
299 3292.000 LSE 15:52:00
195 3292.000 LSE 15:52:00
630 3292.000 LSE 15:52:00
118 3292.000 CHIX 15:52:00
157 3290.000 CHIX 15:51:11
83 3290.000 CHIX 15:51:10
124 3290.000 LSE 15:51:01
116 3290.000 LSE 15:51:01
195 3290.000 LSE 15:51:01
655 3290.000 LSE 15:51:00
76 3290.500 CHIX 15:50:21
52 3290.000 LSE 15:50:09
86 3289.500 BATE 15:49:57
48 3289.500 BATE 15:49:57
220 3290.500 CHIX 15:49:40
104 3290.500 LSE 15:49:40
455 3290.500 LSE 15:49:40
637 3289.000 LSE 15:48:45
111 3288.500 BATE 15:48:18
168 3289.500 CHIX 15:48:15
589 3289.500 LSE 15:48:15
34 3289.500 LSE 15:48:15
123 3289.500 BATE 15:48:15
563 3290.000 LSE 15:48:01
99 3290.000 CHIX 15:47:39
240 3289.500 LSE 15:47:17
290 3289.500 LSE 15:47:17
18 3290.000 CHIX 15:47:17
100 3290.000 CHIX 15:47:17
109 3290.000 BATE 15:47:17
571 3290.500 LSE 15:47:17
95 3290.500 CHIX 15:47:17
90 3290.500 CHIX 15:47:17
246 3290.500 LSE 15:46:34
8 3290.500 CHIX 15:46:33
119 3289.000 CHIX 15:46:08
688 3289.500 LSE 15:46:05
118 3289.500 BATE 15:46:05
688 3290.000 LSE 15:46:02
97 3290.000 CHIX 15:46:02
82 3290.500 CHIX 15:45:46
86 3291.000 CHIX 15:45:30
674 3290.500 LSE 15:45:04
120 3290.500 BATE 15:45:04
567 3292.000 LSE 15:44:37
95 3292.000 CHIX 15:44:37
116 3292.000 BATE 15:44:37
576 3292.000 LSE 15:44:37
143 3292.000 CHIX 15:44:37
673 3292.500 LSE 15:44:19
4 3293.000 CHIX 15:44:12
146 3293.000 CHIX 15:44:12
121 3293.000 BATE 15:44:12
223 3293.500 BATE 15:44:12
6 3293.000 LSE 15:43:37
623 3293.000 LSE 15:43:37
133 3293.500 LSE 15:43:33
195 3293.500 LSE 15:43:33
979 3293.500 LSE 15:43:33
95 3293.500 CHIX 15:43:33
226 3293.500 CHIX 15:43:33
195 3293.500 LSE 15:43:14
74 3293.500 LSE 15:43:14
116 3289.500 BATE 15:41:37
457 3290.500 LSE 15:41:34
179 3290.500 LSE 15:41:34
78 3291.000 CHIX 15:41:34
160 3291.000 CHIX 15:41:34
563 3291.000 LSE 15:41:34
86 3291.500 CHIX 15:41:34
647 3290.500 LSE 15:40:58
988 3290.500 LSE 15:40:58
120 3291.000 CHIX 15:40:58
76 3290.500 LSE 15:40:58
103 3290.500 LSE 15:40:58
101 3290.500 BATE 15:40:58
62 3290.500 LSE 15:40:58
95 3290.500 CHIX 15:40:58
194 3290.500 LSE 15:40:58
96 3290.500 CHIX 15:40:58
232 3290.500 LSE 15:40:58
111 3291.000 BATE 15:40:55
101 3291.000 BATE 15:40:43
1534 3290.500 LSE 15:40:25
83 3287.000 CHIX 15:39:46
100 3287.000 CHIX 15:39:34
20 3287.000 BATE 15:39:34
38 3287.000 BATE 15:39:34
64 3287.000 BATE 15:39:34
90 3285.000 CHIX 15:38:54
682 3285.500 LSE 15:38:54
536 3286.000 LSE 15:38:51
144 3286.000 LSE 15:38:51
225 3286.000 CHIX 15:38:51
123 3282.000 BATE 15:37:51
47 3282.000 BATE 15:37:51
692 3282.500 LSE 15:37:51
688 3282.500 LSE 15:37:51
89 3282.500 CHIX 15:37:51
197 3282.500 CHIX 15:37:51
12 3282.500 CHIX 15:37:51
124 3283.000 BATE 15:37:42
407 3282.000 LSE 15:37:08
133 3282.000 LSE 15:37:08
85 3282.000 LSE 15:37:08
124 3280.000 CHIX 15:36:06
105 3280.000 CHIX 15:36:04
16 3280.000 CHIX 15:36:04
558 3280.000 LSE 15:35:50
103 3280.000 BATE 15:35:50
33 3280.000 BATE 15:35:50
82 3280.000 BATE 15:35:50
290 3280.500 LSE 15:35:47
256 3280.500 LSE 15:35:47
293 3280.500 LSE 15:35:47
195 3280.500 LSE 15:35:47
150 3280.500 CHIX 15:35:47
111 3280.500 CHIX 15:35:47
4 3280.000 CHIX 15:35:33
596 3279.500 LSE 15:34:48
96 3280.000 CHIX 15:34:44
90 3279.000 CHIX 15:33:38
101 3280.000 CHIX 15:33:24
678 3280.000 LSE 15:33:24
95 3280.500 CHIX 15:33:18
75 3280.500 LSE 15:33:18
499 3280.500 LSE 15:33:18
103 3280.500 BATE 15:33:18
97 3281.000 CHIX 15:33:07
100 3281.500 BATE 15:32:54
11 3281.500 BATE 15:32:54
125 3281.500 BATE 15:32:46
113 3282.000 LSE 15:32:46
303 3282.000 LSE 15:32:46
195 3282.000 LSE 15:32:46
728 3282.000 LSE 15:32:46
83 3282.000 CHIX 15:32:46
13 3281.000 BATE 15:32:25
636 3281.500 LSE 15:32:20
105 3281.500 BATE 15:32:20
82 3281.500 CHIX 15:32:20
22 3281.000 CHIX 15:31:50
90 3280.000 CHIX 15:31:33
97 3280.000 CHIX 15:31:33
693 3280.000 LSE 15:31:06
154 3280.500 CHIX 15:31:05
580 3281.500 LSE 15:30:34
125 3281.500 BATE 15:30:02
157 3282.000 CHIX 15:30:02
122 3282.500 BATE 15:30:01
210 3282.500 LSE 15:30:01
429 3282.500 LSE 15:30:01
114 3282.500 BATE 15:30:01
27 3283.500 CHIX 15:29:52
27 3283.500 CHIX 15:29:52
48 3283.500 CHIX 15:29:52
38 3283.000 CHIX 15:29:46
668 3283.500 LSE 15:29:45
641 3284.000 LSE 15:29:40
1103 3283.000 LSE 15:29:19
82 3283.500 CHIX 15:29:12
5 3283.500 CHIX 15:29:10
83 3283.500 CHIX 15:29:10
113 3283.000 CHIX 15:28:30
87 3283.000 CHIX 15:28:30
115 3282.000 BATE 15:27:33
125 3282.000 CHIX 15:27:33
154 3282.000 LSE 15:27:33
106 3282.000 BATE 15:27:33
502 3282.000 LSE 15:27:33
144 3283.500 CHIX 15:26:59
79 3283.500 CHIX 15:26:59
675 3283.000 LSE 15:26:54
620 3283.000 LSE 15:26:54
109 3280.000 BATE 15:25:50
30 3280.500 LSE 15:25:45
201 3280.500 LSE 15:25:45
361 3280.500 LSE 15:25:45
29 3280.500 LSE 15:25:45
81 3280.500 CHIX 15:25:38
81 3280.500 CHIX 15:25:38
515 3281.000 LSE 15:25:13
66 3281.000 LSE 15:25:13
697 3281.500 LSE 15:25:08
115 3282.000 BATE 15:25:04
48 3282.000 BATE 15:25:04
655 3282.000 LSE 15:25:04
97 3282.000 CHIX 15:25:04
61 3282.000 BATE 15:25:04
162 3282.000 BATE 15:25:04
16 3282.000 BATE 15:25:04
568 3282.500 LSE 15:25:00
311 3282.500 CHIX 15:25:00
15 3282.500 CHIX 15:25:00
5 3281.000 CHIX 15:24:22
8 3281.000 CHIX 15:24:22
11 3281.000 CHIX 15:24:22
82 3279.000 CHIX 15:23:41
15 3279.000 CHIX 15:23:41
658 3277.500 LSE 15:23:18
123 3277.500 BATE 15:23:18
170 3278.000 CHIX 15:22:59
169 3278.000 LSE 15:22:59
447 3278.000 LSE 15:22:59
166 3278.500 CHIX 15:22:29
14 3278.500 CHIX 15:22:29
260 3278.000 LSE 15:22:20
381 3278.000 LSE 15:22:20
97 3276.500 CHIX 15:21:47
142 3276.500 LSE 15:21:47
31 3276.500 BATE 15:21:47
450 3276.500 LSE 15:21:17
91 3276.500 BATE 15:21:03
564 3277.000 LSE 15:21:03
101 3277.000 LSE 15:21:03
147 3277.000 CHIX 15:21:03
666 3277.000 LSE 15:21:03
85 3277.000 CHIX 15:21:03
117 3275.500 BATE 15:20:15
833 3275.500 LSE 15:20:15
181 3275.500 CHIX 15:20:15
649 3276.500 LSE 15:19:55
536 3276.500 LSE 15:19:55
77 3276.500 CHIX 15:19:55
153 3276.500 LSE 15:19:55
9 3276.500 CHIX 15:19:55
109 3276.500 BATE 15:19:55
33 3276.500 CHIX 15:19:55
106 3276.500 BATE 15:19:55
110 3276.500 CHIX 15:19:55
156 3276.500 BATE 15:19:55
70 3276.500 CHIX 15:19:55
127 3277.000 LSE 15:19:26
95 3277.000 LSE 15:19:26
106 3277.000 LSE 15:19:26
76 3275.500 CHIX 15:18:53
195 3275.000 LSE 15:18:33
22 3275.000 BATE 15:18:33
148 3275.000 BATE 15:18:33
135 3275.500 CHIX 15:18:33
86 3274.000 CHIX 15:18:05
83 3274.000 CHIX 15:17:50
38 3274.000 CHIX 15:17:45
7 3273.000 CHIX 15:17:29
909 3271.500 LSE 15:17:02
722 3272.000 LSE 15:16:56
85 3270.000 CHIX 15:16:20
97 3270.000 CHIX 15:16:20
111 3270.000 BATE 15:16:20
56 3271.500 CHIX 15:16:04
82 3271.500 CHIX 15:15:22
8 3271.500 CHIX 15:15:22
16 3271.500 CHIX 15:15:22
77 3271.500 CHIX 15:15:22
645 3272.000 LSE 15:15:22
28 3272.000 LSE 15:15:22
615 3272.500 LSE 15:15:16
72 3273.000 CHIX 15:14:25
16 3273.000 CHIX 15:14:24
633 3275.500 LSE 15:14:13
568 3277.000 LSE 15:14:07
109 3277.000 BATE 15:14:07
88 3277.000 CHIX 15:14:07
233 3277.000 LSE 15:14:07
114 3277.000 LSE 15:14:07
512 3277.000 LSE 15:14:07
145 3277.000 CHIX 15:14:07
13 3277.000 BATE 15:14:07
125 3277.000 BATE 15:14:07
118 3278.000 BATE 15:13:58
86 3278.000 CHIX 15:13:58
108 3278.000 BATE 15:13:58
96 3278.000 CHIX 15:13:58
446 3278.000 LSE 15:13:58
132 3278.000 LSE 15:13:58
88 3278.500 CHIX 15:13:50
107 3278.000 BATE 15:12:43
95 3278.500 CHIX 15:12:43
705 3278.000 LSE 15:12:43
153 3278.000 LSE 15:12:43
115 3278.000 BATE 15:12:43
1484 3279.000 LSE 15:12:43
87 3279.000 CHIX 15:12:43
133 3279.000 CHIX 15:12:43
25 3279.000 CHIX 15:12:43
583 3276.500 LSE 15:11:19
86 3276.500 CHIX 15:11:19
80 3276.500 CHIX 15:11:19
116 3276.500 BATE 15:11:19
80 3277.500 CHIX 15:11:19
62 3276.500 CHIX 15:10:45
195 3276.500 LSE 15:10:45
250 3276.500 LSE 15:10:45
99 3276.500 CHIX 15:10:30
113 3276.500 CHIX 15:10:30
339 3275.000 LSE 15:10:07
194 3275.000 LSE 15:10:07
91 3275.500 CHIX 15:09:01
104 3275.500 BATE 15:09:01
684 3277.000 LSE 15:08:48
91 3277.000 CHIX 15:08:48
86 3277.500 CHIX 15:08:48
123 3278.000 LSE 15:08:45
116 3278.000 LSE 15:08:45
195 3278.000 LSE 15:08:45
250 3278.000 LSE 15:08:45
76 3277.000 CHIX 15:08:06
21 3277.000 CHIX 15:08:06
111 3277.000 BATE 15:08:06
99 3277.000 CHIX 15:08:06
89 3277.500 CHIX 15:08:02
386 3277.500 LSE 15:07:59
250 3277.500 LSE 15:07:59
5 3277.500 CHIX 15:07:51
104 3277.500 BATE 15:07:47
98 3278.000 CHIX 15:07:32
22 3278.000 BATE 15:07:32
91 3278.000 BATE 15:07:32
96 3278.000 CHIX 15:07:32
106 3278.000 BATE 15:07:32
15 3278.000 BATE 15:07:32
691 3278.500 LSE 15:07:19
648 3278.500 LSE 15:07:19
1 3278.500 LSE 15:07:19
572 3278.500 LSE 15:06:45
94 3279.000 CHIX 15:06:45
98 3279.500 CHIX 15:06:38
8 3279.500 CHIX 15:06:38
509 3278.500 LSE 15:06:31
124 3278.500 LSE 15:06:31
250 3278.500 LSE 15:06:07
103 3278.500 CHIX 15:06:07
117 3278.500 BATE 15:06:07
89 3279.000 CHIX 15:06:05
233 3279.000 BATE 15:06:02
274 3279.000 LSE 15:06:02
338 3279.000 LSE 15:06:02
21 3279.500 CHIX 15:05:52
66 3279.500 CHIX 15:05:52
645 3279.500 LSE 15:05:09
108 3279.500 CHIX 15:05:09
107 3280.000 CHIX 15:05:07
149 3279.500 LSE 15:04:57
387 3279.500 LSE 15:04:57
132 3279.500 LSE 15:04:57
118 3280.500 CHIX 15:04:53
17 3280.500 CHIX 15:04:53
87 3278.500 CHIX 15:04:35
6 3278.000 BATE 15:04:35
27 3278.000 BATE 15:04:35
697 3278.000 LSE 15:04:35
90 3278.000 BATE 15:04:35
127 3278.000 LSE 15:04:35
88 3278.500 CHIX 15:04:21
80 3277.000 CHIX 15:04:04
669 3271.500 LSE 15:03:00
75 3271.500 CHIX 15:02:47
20 3271.500 CHIX 15:02:47
106 3272.000 CHIX 15:02:36
602 3272.500 LSE 15:02:36
104 3273.000 BATE 15:02:34
17 3273.000 BATE 15:02:34
100 3273.000 BATE 15:02:32
131 3274.000 CHIX 15:02:17
648 3274.500 LSE 15:02:16
601 3275.000 LSE 15:02:16
136 3275.000 CHIX 15:02:16
195 3275.500 LSE 15:02:01
96 3276.000 CHIX 15:01:48
589 3276.500 LSE 15:01:32
107 3279.000 BATE 15:01:15
14 3279.000 BATE 15:01:15
83 3280.500 CHIX 15:01:10
117 3280.500 BATE 15:01:10
68 3282.000 CHIX 15:01:05
25 3282.000 CHIX 15:01:05
239 3282.000 LSE 15:01:05
56 3282.000 LSE 15:01:05
352 3282.000 LSE 15:01:05
579 3282.500 LSE 15:01:00
113 3282.500 BATE 15:01:00
118 3282.500 BATE 15:01:00
527 3283.000 LSE 15:00:47
91 3283.000 CHIX 15:00:47
30 3283.000 LSE 15:00:47
35 3283.000 LSE 15:00:47
35 3283.000 LSE 15:00:47
86 3283.000 CHIX 15:00:47
400 3283.500 LSE 15:00:45
155 3283.500 CHIX 15:00:45
98 3283.500 CHIX 15:00:45
739 3282.500 LSE 15:00:03
99 3283.000 CHIX 15:00:02
47 3283.000 LSE 15:00:02
793 3283.000 LSE 15:00:02
64 3283.000 BATE 15:00:02
32 3283.000 BATE 15:00:02
52 3283.000 BATE 15:00:02
83 3283.000 BATE 15:00:02
96 3283.500 CHIX 14:59:34
212 3283.500 BATE 14:59:34
598 3284.500 LSE 14:59:34
116 3284.500 LSE 14:59:34
250 3284.500 LSE 14:59:34
195 3284.500 LSE 14:59:34
81 3284.500 LSE 14:59:34
195 3284.000 LSE 14:59:34
944 3284.000 LSE 14:59:34
261 3284.000 CHIX 14:59:27
43 3282.000 LSE 14:58:55
93 3281.000 CHIX 14:58:40
195 3281.000 LSE 14:58:30
53 3281.000 CHIX 14:58:30
30 3281.000 CHIX 14:58:30
195 3280.500 LSE 14:58:04
224 3280.500 CHIX 14:58:03
137 3280.000 BATE 14:57:28
16 3279.500 BATE 14:57:28
619 3279.500 LSE 14:57:28
101 3279.500 BATE 14:57:28
234 3280.000 CHIX 14:57:28
86 3280.000 BATE 14:57:10
728 3278.500 LSE 14:56:37
272 3279.000 LSE 14:56:37
85 3279.000 CHIX 14:56:37
647 3279.000 LSE 14:56:37
136 3279.000 CHIX 14:56:37
123 3274.000 BATE 14:55:23
111 3274.000 BATE 14:55:23
94 3274.000 CHIX 14:55:23
85 3274.000 CHIX 14:55:23
619 3274.000 LSE 14:55:23
171 3274.500 LSE 14:55:23
469 3274.500 LSE 14:55:23
50 3275.000 CHIX 14:55:17
100 3275.000 CHIX 14:55:17
58 3273.500 LSE 14:54:51
95 3273.500 LSE 14:54:51
586 3273.500 LSE 14:54:45
37 3273.500 LSE 14:54:45
14 3273.500 BATE 14:54:45
23 3273.000 CHIX 14:54:45
110 3273.500 BATE 14:54:45
578 3274.000 LSE 14:54:44
43 3274.000 LSE 14:54:44
68 3272.500 LSE 14:54:36
27 3272.500 LSE 14:54:36
59 3272.500 LSE 14:54:36
160 3273.000 CHIX 14:54:36
37 3273.000 CHIX 14:54:19
52 3273.000 CHIX 14:54:19
22 3272.000 LSE 14:54:19
22 3272.000 LSE 14:54:19
20 3272.000 LSE 14:54:19
23 3272.000 LSE 14:54:19
26 3272.000 LSE 14:54:18
84 3272.000 LSE 14:54:18
599 3272.000 LSE 14:53:43
113 3272.500 CHIX 14:53:40
83 3272.500 CHIX 14:53:40
118 3272.500 BATE 14:53:25
674 3272.500 LSE 14:53:25
85 3273.000 CHIX 14:53:15
656 3273.000 LSE 14:53:08
89 3271.000 CHIX 14:52:19
86 3271.000 CHIX 14:52:19
556 3271.500 LSE 14:52:09
86 3271.500 CHIX 14:52:09
441 3271.500 LSE 14:51:45
123 3271.500 LSE 14:51:45
656 3272.000 LSE 14:51:44
118 3272.000 BATE 14:51:44
99 3272.500 CHIX 14:51:37
119 3272.500 BATE 14:51:37
103 3272.500 BATE 14:51:37
139 3272.500 CHIX 14:51:37
107 3273.000 BATE 14:51:33
83 3273.500 CHIX 14:51:23
609 3272.500 LSE 14:51:18
3 3273.000 CHIX 14:50:25
651 3273.000 LSE 14:50:25
10 3273.000 CHIX 14:50:25
86 3273.000 CHIX 14:50:25
85 3273.500 CHIX 14:50:24
87 3274.000 CHIX 14:50:24
2 3274.000 LSE 14:50:24
581 3274.000 LSE 14:50:24
593 3272.500 LSE 14:49:52
149 3270.000 BATE 14:49:22
96 3270.500 CHIX 14:49:14
171 3271.000 CHIX 14:49:12
107 3271.000 BATE 14:49:12
213 3271.500 LSE 14:49:12
375 3271.500 LSE 14:49:12
3 3272.000 CHIX 14:49:07
312 3272.000 CHIX 14:49:02
54 3271.500 LSE 14:48:59
54 3271.500 LSE 14:48:59
129 3271.500 LSE 14:48:59
116 3271.500 LSE 14:48:59
252 3271.500 LSE 14:48:59
660 3272.500 LSE 14:48:23
83 3273.000 LSE 14:48:09
428 3273.000 LSE 14:48:09
126 3273.000 LSE 14:48:09
25 3273.000 LSE 14:48:09
86 3272.000 CHIX 14:47:33
102 3272.000 BATE 14:47:33
154 3273.000 BATE 14:47:28
599 3273.500 LSE 14:47:28
98 3273.500 CHIX 14:47:28
92 3273.500 CHIX 14:47:28
2 3274.000 CHIX 14:47:19
97 3274.000 CHIX 14:47:19
117 3274.000 BATE 14:47:19
100 3274.000 BATE 14:47:19
565 3274.000 LSE 14:47:19
119 3274.000 BATE 14:47:19
124 3274.500 CHIX 14:47:06
255 3274.500 LSE 14:47:01
375 3274.500 LSE 14:47:01
64 3275.000 CHIX 14:46:53
34 3275.000 CHIX 14:46:53
556 3274.500 LSE 14:46:16
666 3275.500 LSE 14:46:16
82 3275.500 CHIX 14:46:16
152 3276.000 CHIX 14:46:12
83 3276.000 CHIX 14:46:12
128 3275.000 CHIX 14:45:14
76 3276.000 CHIX 14:45:00
664 3276.000 LSE 14:45:00
457 3276.500 LSE 14:44:57
156 3276.500 LSE 14:44:57
92 3273.500 CHIX 14:44:10
110 3274.000 BATE 14:44:09
119 3275.000 BATE 14:44:09
125 3275.000 CHIX 14:44:09
66 3275.500 LSE 14:44:08
537 3275.500 LSE 14:44:08
84 3276.000 CHIX 14:44:05
76 3276.000 CHIX 14:44:05
666 3276.000 LSE 14:44:05
250 3276.000 LSE 14:44:05
187 3276.000 LSE 14:43:59
250 3276.000 LSE 14:43:59
7 3276.000 CHIX 14:43:59
87 3276.500 CHIX 14:43:58
99 3276.500 CHIX 14:43:56
88 3276.000 CHIX 14:43:30
100 3275.500 BATE 14:43:30
657 3276.000 LSE 14:43:30
104 3275.500 BATE 14:42:25
101 3276.500 BATE 14:42:25
160 3277.000 CHIX 14:42:22
98 3278.000 CHIX 14:42:22
257 3277.500 LSE 14:42:22
68 3277.500 BATE 14:42:22
40 3277.500 BATE 14:42:22
50 3277.500 BATE 14:42:22
58 3277.500 BATE 14:42:22
300 3277.500 LSE 14:42:22
579 3278.000 LSE 14:42:22
11 3278.500 CHIX 14:42:20
50 3278.500 CHIX 14:42:20
160 3278.000 CHIX 14:42:20
105 3277.500 BATE 14:41:32
96 3278.000 CHIX 14:41:32
208 3278.500 LSE 14:41:32
172 3278.500 LSE 14:41:32
250 3278.500 LSE 14:41:32
673 3278.000 LSE 14:41:32
618 3279.000 LSE 14:41:32
95 3277.000 CHIX 14:40:59
85 3278.000 CHIX 14:40:53
92 3278.000 CHIX 14:40:53
624 3279.000 LSE 14:40:46
100 3279.000 CHIX 14:40:46
186 3278.000 CHIX 14:40:09
18 3278.000 BATE 14:40:03
100 3278.000 BATE 14:40:03
431 3278.500 LSE 14:40:03
253 3278.500 LSE 14:40:03
442 3279.000 LSE 14:40:02
71 3279.000 LSE 14:40:02
57 3279.000 LSE 14:40:02
116 3279.500 BATE 14:39:45
169 3279.500 CHIX 14:39:45
114 3280.000 BATE 14:39:34
35 3280.500 CHIX 14:39:33
48 3280.500 CHIX 14:39:33
63 3280.500 LSE 14:39:14
578 3280.500 LSE 14:39:14
239 3282.000 LSE 14:39:07
208 3282.000 LSE 14:39:07
124 3282.000 CHIX 14:38:50
1 3282.000 CHIX 14:38:50
114 3282.500 BATE 14:38:40
118 3282.500 BATE 14:38:40
557 3283.000 LSE 14:38:40
573 3283.000 LSE 14:38:40
64 3283.500 CHIX 14:38:31
70 3283.500 CHIX 14:38:31
110 3283.500 BATE 14:38:25
224 3284.000 LSE 14:38:25
137 3284.000 CHIX 14:38:25
391 3284.000 LSE 14:38:24
560 3284.500 LSE 14:38:14
164 3284.500 CHIX 14:38:14
91 3285.000 CHIX 14:38:01
684 3285.500 LSE 14:37:56
206 3286.000 CHIX 14:37:54
2 3285.500 BATE 14:37:02
102 3285.500 BATE 14:37:02
122 3285.500 BATE 14:37:02
278 3286.000 LSE 14:37:02
403 3286.000 LSE 14:37:02
90 3287.000 CHIX 14:36:43
149 3287.000 BATE 14:36:43
571 3287.500 LSE 14:36:43
13 3288.500 CHIX 14:36:36
44 3288.500 CHIX 14:36:36
42 3288.500 CHIX 14:36:36
155 3289.000 LSE 14:36:35
404 3289.000 LSE 14:36:35
100 3290.000 CHIX 14:36:34
84 3290.000 CHIX 14:36:34
187 3290.000 LSE 14:36:34
166 3290.000 LSE 14:36:34
85 3290.000 CHIX 14:36:34
111 3289.500 BATE 14:36:34
250 3290.000 LSE 14:36:34
711 3289.500 LSE 14:36:34
250 3289.500 LSE 14:36:34
105 3289.500 BATE 14:36:34
129 3290.000 BATE 14:36:25
168 3289.000 CHIX 14:36:06
14 3289.000 CHIX 14:36:06
25 3289.000 BATE 14:36:06
243 3288.500 CHIX 14:35:42
250 3289.000 LSE 14:35:42
166 3289.000 LSE 14:35:42
385 3289.000 LSE 14:35:42
250 3289.000 LSE 14:35:42
1200 3289.000 LSE 14:35:42
283 3290.500 CHIX 14:35:21
434 3287.500 LSE 14:34:45
240 3287.500 LSE 14:34:45
429 3287.500 LSE 14:34:45
214 3287.500 LSE 14:34:45
146 3287.500 LSE 14:34:45
119 3287.500 BATE 14:34:45
15 3287.500 BATE 14:34:45
128 3287.500 BATE 14:34:45
510 3287.500 LSE 14:34:45
141 3287.500 LSE 14:34:45
13 3287.500 LSE 14:34:45
132 3288.000 CHIX 14:34:33
91 3288.000 BATE 14:34:33
23 3288.000 BATE 14:34:33
145 3288.000 BATE 14:34:33
300 3288.000 CHIX 14:34:33
1200 3287.500 LSE 14:34:22
250 3287.500 LSE 14:34:22
132 3287.500 LSE 14:34:16
250 3287.500 LSE 14:34:16
240 3287.500 CHIX 14:34:04
73 3286.000 CHIX 14:33:33
103 3286.000 BATE 14:33:33
99 3286.000 CHIX 14:33:33
92 3286.500 CHIX 14:33:21
87 3286.500 CHIX 14:33:07
602 3287.000 LSE 14:33:06
666 3287.500 LSE 14:32:58
105 3287.500 BATE 14:32:58
119 3288.000 BATE 14:32:58
157 3288.500 CHIX 14:32:58
706 3288.500 LSE 14:32:58
190 3288.500 BATE 14:32:58
933 3289.000 LSE 14:32:52
64 3289.500 LSE 14:32:50
132 3289.500 LSE 14:32:50
137 3289.500 LSE 14:32:50
15 3289.500 LSE 14:32:50
137 3289.500 LSE 14:32:50
78 3289.500 LSE 14:32:50
96 3289.500 CHIX 14:32:50
182 3287.500 CHIX 14:32:31
96 3287.500 CHIX 14:32:31
115 3286.000 BATE 14:31:58
97 3286.000 CHIX 14:31:58
73 3285.500 BATE 14:31:58
33 3285.500 BATE 14:31:58
505 3286.000 LSE 14:31:58
96 3286.000 CHIX 14:31:58
102 3286.000 LSE 14:31:58
87 3286.000 CHIX 14:31:58
300 3287.000 LSE 14:31:44
250 3287.000 LSE 14:31:44
116 3287.000 LSE 14:31:44
24 3287.000 LSE 14:31:44
591 3287.500 LSE 14:31:44
169 3287.500 LSE 14:31:44
500 3287.500 LSE 14:31:44
130 3282.500 CHIX 14:31:04
122 3282.500 CHIX 14:31:04
149 3282.500 BATE 14:31:04
45 3284.000 LSE 14:30:50
374 3284.000 LSE 14:30:50
176 3284.000 LSE 14:30:50
205 3284.000 LSE 14:30:50
132 3284.000 LSE 14:30:50
240 3284.000 LSE 14:30:50
95 3284.000 CHIX 14:30:50
86 3284.000 CHIX 14:30:50
801 3284.000 LSE 14:30:50
10 3284.000 LSE 14:30:50
82 3284.000 CHIX 14:30:50
600 3284.500 LSE 14:30:49
107 3284.500 BATE 14:30:49
104 3284.500 BATE 14:30:49
114 3285.000 CHIX 14:30:44
826 3285.000 LSE 14:30:36
250 3285.000 LSE 14:30:36
132 3285.000 LSE 14:30:36
110 3285.000 BATE 14:30:36
103 3285.000 BATE 14:30:36
11 3285.000 BATE 14:30:36
96 3286.000 CHIX 14:30:35
154 3286.000 CHIX 14:30:35
92 3286.000 CHIX 14:30:21
560 3286.000 LSE 14:30:13
450 3286.500 LSE 14:30:09
120 3286.500 LSE 14:30:09
578 3286.500 LSE 14:30:09
645 3286.500 LSE 14:30:09
5 3281.000 CHIX 14:29:57
9 3281.000 CHIX 14:29:57
374 3280.500 LSE 14:29:22
253 3280.500 LSE 14:29:22
178 3280.500 CHIX 14:29:22
762 3281.000 LSE 14:28:57
131 3281.500 CHIX 14:28:57
674 3281.500 LSE 14:28:57
241 3281.500 CHIX 14:28:57
731 3281.500 LSE 14:28:57
176 3281.500 LSE 14:28:57
509 3281.500 LSE 14:28:57
85 3281.500 CHIX 14:28:57
47 3281.500 BATE 14:28:57
98 3281.500 CHIX 14:28:57
107 3281.500 BATE 14:28:57
28 3282.000 BATE 14:28:00
217 3282.000 BATE 14:28:00
92 3281.500 CHIX 14:27:02
18 3281.500 CHIX 14:27:02
13 3281.500 LSE 14:27:02
656 3281.500 LSE 14:27:02
180 3281.000 CHIX 14:25:55
95 3280.500 CHIX 14:25:55
55 3281.000 CHIX 14:25:55
106 3280.000 BATE 14:24:24
87 3280.000 CHIX 14:24:24
609 3280.000 LSE 14:24:01
117 3280.500 BATE 14:23:07
88 3280.500 CHIX 14:23:07
87 3281.000 CHIX 14:23:06
79 3281.000 CHIX 14:22:30
9 3281.000 CHIX 14:22:30
7 3281.500 CHIX 14:22:30
110 3281.500 CHIX 14:22:30
20 3281.000 BATE 14:22:30
102 3281.000 BATE 14:22:30
47 3281.000 BATE 14:22:30
675 3281.500 LSE 14:22:30
144 3281.500 BATE 14:22:30
99 3282.000 CHIX 14:20:00
688 3282.000 LSE 14:20:00
82 3283.000 CHIX 14:20:00
595 3283.000 LSE 14:20:00
91 3283.000 CHIX 14:20:00
94 3283.500 CHIX 14:20:00
314 3281.500 LSE 14:19:16
359 3281.500 LSE 14:19:16
94 3281.500 CHIX 14:18:40
663 3281.000 LSE 14:18:12
99 3280.000 CHIX 14:15:23
10 3281.000 BATE 14:15:22
100 3281.000 BATE 14:15:22
34 3282.000 CHIX 14:15:21
100 3282.000 CHIX 14:15:21
2 3282.500 LSE 14:15:21
650 3282.500 LSE 14:15:20
24 3283.500 BATE 14:15:19
91 3283.500 CHIX 14:15:19
94 3283.500 BATE 14:15:19
616 3283.500 LSE 14:15:19
45 3284.000 LSE 14:13:34
70 3284.000 LSE 14:13:34
505 3284.000 LSE 14:13:34
602 3284.500 LSE 14:13:34
97 3284.500 CHIX 14:13:34
104 3284.500 BATE 14:13:34
110 3284.500 BATE 14:13:34
83 3284.500 CHIX 14:13:34
97 3285.000 CHIX 14:13:25
115 3285.000 BATE 14:13:25
72 3284.000 LSE 14:12:05
554 3284.000 LSE 14:12:05
13 3285.000 CHIX 14:11:50
96 3285.000 CHIX 14:11:50
88 3283.500 CHIX 14:10:43
92 3283.500 CHIX 14:09:25
22 3283.500 CHIX 14:09:25
638 3283.500 LSE 14:09:13
66 3283.500 CHIX 14:09:13
100 3284.000 BATE 14:07:18
98 3284.500 CHIX 14:07:18
548 3285.500 LSE 14:06:40
78 3285.500 LSE 14:06:40
99 3286.000 CHIX 14:06:38
81 3286.000 CHIX 14:06:15
565 3286.500 LSE 14:05:38
108 3286.500 BATE 14:05:38
104 3287.000 CHIX 14:05:38
756 3287.500 LSE 14:05:38
124 3288.000 BATE 14:05:12
122 3288.500 LSE 14:05:11
523 3288.500 LSE 14:05:11
83 3288.500 CHIX 14:05:11
87 3288.500 CHIX 14:05:11
124 3288.000 BATE 14:04:08
127 3288.000 BATE 14:04:08
18 3288.000 BATE 14:04:08
99 3288.000 CHIX 14:04:08
404 3288.000 LSE 14:04:08
280 3288.000 LSE 14:04:08
825 3288.000 LSE 14:04:08
197 3288.000 BATE 14:04:08
195 3286.000 CHIX 14:02:13
125 3286.000 LSE 14:02:13
95 3286.000 CHIX 14:02:12
86 3286.000 CHIX 14:02:12
31 3284.500 BATE 14:01:32
91 3284.500 CHIX 14:00:00
46 3284.500 CHIX 13:59:32
47 3284.500 CHIX 13:59:32
99 3284.500 CHIX 13:59:32
40 3284.500 LSE 13:59:23
100 3284.500 LSE 13:59:23
200 3284.500 LSE 13:59:23
100 3284.500 LSE 13:59:23
252 3284.500 LSE 13:59:23
95 3284.500 CHIX 13:58:40
148 3283.000 CHIX 13:56:27
124 3283.000 LSE 13:56:27
541 3283.000 LSE 13:56:27
112 3283.500 CHIX 13:56:27
610 3283.500 LSE 13:56:27
115 3283.500 BATE 13:56:27
97 3284.000 CHIX 13:55:21
107 3284.000 BATE 13:55:21
615 3284.000 LSE 13:55:21
137 3284.000 BATE 13:55:21
98 3284.000 CHIX 13:55:21
114 3284.500 BATE 13:54:53
23 3284.000 CHIX 13:53:29
288 3284.000 CHIX 13:53:29
417 3284.000 LSE 13:53:29
192 3284.000 LSE 13:53:29
11 3282.000 BATE 13:52:29
630 3282.000 LSE 13:52:29
99 3282.000 CHIX 13:50:34
660 3282.000 LSE 13:50:34
85 3282.000 CHIX 13:50:34
120 3282.000 BATE 13:50:34
443 3282.000 LSE 13:49:01
194 3282.000 LSE 13:49:01
150 3282.000 CHIX 13:49:01
146 3282.500 CHIX 13:48:14
586 3282.500 LSE 13:47:10
79 3282.500 BATE 13:47:10
116 3282.500 BATE 13:47:10
34 3282.500 BATE 13:47:10
112 3283.000 BATE 13:47:10
575 3283.000 LSE 13:46:19
8 3283.000 CHIX 13:46:19
91 3283.000 CHIX 13:46:19
14 3283.000 CHIX 13:46:19
87 3283.000 CHIX 13:46:19
448 3283.000 LSE 13:44:02
194 3283.000 LSE 13:44:02
40 3283.500 CHIX 13:43:40
55 3283.500 CHIX 13:43:40
588 3283.500 LSE 13:43:03
106 3283.500 BATE 13:43:03
120 3284.000 CHIX 13:42:24
478 3283.500 LSE 13:42:24
83 3283.500 LSE 13:42:24
603 3283.500 LSE 13:42:24
57 3284.000 CHIX 13:42:24
61 3284.000 CHIX 13:42:24
84 3284.000 CHIX 13:41:48
54 3282.000 CHIX 13:40:14
64 3282.000 CHIX 13:40:14
120 3282.000 BATE 13:40:14
207 3282.000 CHIX 13:40:14
197 3282.000 BATE 13:40:14
94 3282.000 CHIX 13:40:14
198 3282.000 CHIX 13:38:56
664 3280.000 LSE 13:38:28
2 3280.000 BATE 13:38:26
29 3279.500 LSE 13:34:47
327 3279.500 LSE 13:34:47
220 3279.500 LSE 13:34:47
33 3279.500 BATE 13:34:47
100 3279.500 BATE 13:34:47
230 3279.500 LSE 13:34:47
411 3279.500 LSE 13:34:47
132 3279.500 CHIX 13:34:47
135 3279.500 CHIX 13:34:47
108 3279.500 BATE 13:34:47
109 3279.500 BATE 13:34:47
616 3279.500 LSE 13:34:47
86 3279.500 CHIX 13:34:47
249 3279.500 CHIX 13:34:47
45 3279.500 LSE 13:31:00
89 3279.500 CHIX 13:31:00
592 3279.500 LSE 13:31:00
8 3279.500 CHIX 13:31:00
98 3280.500 CHIX 13:30:10
59 3281.000 BATE 13:30:10
63 3281.000 BATE 13:30:10
682 3281.500 LSE 13:30:10
105 3282.000 CHIX 13:29:20
104 3282.000 BATE 13:29:20
111 3282.000 BATE 13:29:20
691 3282.000 LSE 13:29:20
98 3282.500 CHIX 13:28:52
98 3282.500 CHIX 13:28:52
99 3282.500 CHIX 13:27:24
255 3282.500 LSE 13:26:38
132 3282.500 LSE 13:26:38
270 3282.500 LSE 13:26:38
2 3281.500 CHIX 13:25:58
127 3281.500 CHIX 13:25:58
21 3281.500 CHIX 13:25:57
89 3281.000 CHIX 13:25:02
174 3280.500 LSE 13:24:03
432 3280.500 LSE 13:24:03
693 3280.500 LSE 13:24:03
146 3281.000 CHIX 13:23:27
99 3281.000 BATE 13:22:03
21 3281.000 BATE 13:22:03
11 3281.000 BATE 13:22:03
568 3281.000 LSE 13:22:03
102 3281.000 BATE 13:22:03
120 3281.000 BATE 13:22:03
700 3281.500 LSE 13:22:03
96 3282.000 CHIX 13:22:03
83 3282.500 CHIX 13:22:01
35 3281.000 CHIX 13:20:14
691 3281.500 LSE 13:16:50
108 3281.500 BATE 13:16:50
88 3281.500 BATE 13:16:50
98 3281.500 CHIX 13:16:50
98 3282.000 CHIX 13:16:50
98 3282.500 CHIX 13:16:50
54 3282.500 CHIX 13:16:50
22 3281.500 BATE 13:16:09
615 3282.500 LSE 13:14:34
146 3282.500 BATE 13:14:34
91 3282.500 CHIX 13:14:34
97 3282.000 CHIX 13:13:56
686 3282.000 LSE 13:13:56
97 3282.000 CHIX 13:13:56
87 3280.500 CHIX 13:10:00
47 3280.500 CHIX 13:10:00
33 3280.500 CHIX 13:10:00
587 3280.500 LSE 13:09:56
617 3282.000 LSE 13:08:15
83 3284.000 CHIX 13:07:06
115 3285.000 BATE 13:07:03
664 3285.500 LSE 13:07:03
99 3285.500 CHIX 13:07:03
101 3285.500 BATE 13:07:03
102 3285.500 CHIX 13:07:03
158 3285.500 LSE 13:05:11
364 3285.500 LSE 13:05:11
249 3285.500 LSE 13:05:11
426 3285.500 LSE 13:05:04
223 3286.000 BATE 13:05:04
92 3285.500 CHIX 13:05:04
84 3286.500 CHIX 13:04:18
25 3286.500 LSE 13:04:18
94 3286.500 CHIX 13:04:18
165 3286.500 LSE 13:04:18
103 3286.500 CHIX 13:04:18
100 3286.500 LSE 13:04:18
200 3286.500 LSE 13:04:18
102 3286.500 LSE 13:04:18
610 3285.500 LSE 13:02:33
80 3286.000 CHIX 13:02:33
82 3284.000 CHIX 12:59:34
39 3284.000 CHIX 12:59:34
44 3284.000 CHIX 12:59:34
609 3284.500 LSE 12:59:34
94 3285.000 CHIX 12:59:30
224 3285.000 LSE 12:59:30
373 3285.000 LSE 12:59:30
103 3285.000 BATE 12:59:30
5 3285.500 BATE 12:58:33
6 3285.500 BATE 12:58:33
103 3285.500 BATE 12:56:03
55 3287.000 BATE 12:55:33
84 3287.000 CHIX 12:55:32
649 3287.000 LSE 12:55:32
80 3287.000 CHIX 12:55:32
90 3287.000 CHIX 12:54:13
610 3288.000 LSE 12:54:11
115 3288.000 BATE 12:54:11
102 3288.500 CHIX 12:54:11
93 3288.500 CHIX 12:54:11
582 3288.500 LSE 12:54:11
675 3288.000 LSE 12:51:19
124 3288.000 BATE 12:51:19
220 3288.500 LSE 12:51:19
1146 3289.500 LSE 12:51:19
120 3289.500 BATE 12:51:19
103 3289.500 BATE 12:51:19
140 3289.500 CHIX 12:51:19
595 3290.000 LSE 12:51:04
352 3290.000 CHIX 12:51:04
33 3290.000 CHIX 12:51:04
20 3290.000 LSE 12:50:41
20 3289.000 CHIX 12:48:47
20 3287.000 CHIX 12:47:40
189 3287.000 LSE 12:46:22
290 3287.000 LSE 12:46:22
29 3287.000 CHIX 12:46:22
57 3287.000 CHIX 12:46:22
97 3287.000 CHIX 12:46:22
108 3284.000 BATE 12:42:59
90 3286.000 CHIX 12:42:18
668 3286.000 LSE 12:42:18
94 3286.000 CHIX 12:42:18
679 3286.500 LSE 12:41:38
8 3286.500 CHIX 12:40:44
144 3286.500 CHIX 12:40:44
110 3286.500 BATE 12:40:43
115 3286.500 BATE 12:40:42
649 3287.000 LSE 12:40:42
128 3287.000 CHIX 12:40:42
16 3286.500 LSE 12:39:30
92 3286.500 BATE 12:39:30
83 3286.500 BATE 12:39:30
58 3286.500 LSE 12:39:30
590 3286.500 LSE 12:39:30
16 3286.500 BATE 12:39:30
100 3287.000 BATE 12:39:18
3 3287.000 BATE 12:39:18
10 3287.000 CHIX 12:39:13
77 3287.000 CHIX 12:39:13
118 3287.000 BATE 12:37:32
116 3284.000 LSE 12:36:12
549 3284.000 LSE 12:36:12
80 3284.000 CHIX 12:36:12
829 3284.000 LSE 12:36:12
101 3284.000 CHIX 12:36:12
81 3284.000 CHIX 12:36:12
10 3284.000 CHIX 12:35:09
150 3284.000 CHIX 12:35:09
1052 3283.000 LSE 12:33:29
28 3283.000 BATE 12:33:29
130 3283.000 BATE 12:33:29
180 3283.000 LSE 12:33:29
290 3283.000 CHIX 12:33:29
250 3281.500 LSE 12:30:44
112 3281.500 LSE 12:30:44
46 3281.500 CHIX 12:29:27
47 3281.500 CHIX 12:29:27
7 3281.500 CHIX 12:29:27
149 3281.000 CHIX 12:28:58
10 3281.000 BATE 12:27:38
90 3281.000 BATE 12:27:38
675 3281.500 LSE 12:27:37
140 3282.000 CHIX 12:27:09
99 3282.000 CHIX 12:26:09
120 3281.500 BATE 12:24:59
630 3281.500 LSE 12:24:59
14 3282.500 CHIX 12:24:35
91 3279.500 CHIX 12:21:57
605 3279.500 LSE 12:21:57
6 3280.500 CHIX 12:20:25
11 3280.500 BATE 12:20:25
90 3280.500 CHIX 12:20:25
100 3280.500 BATE 12:20:25
115 3280.500 BATE 12:20:25
117 3280.500 BATE 12:20:25
81 3281.000 CHIX 12:19:22
18 3281.000 CHIX 12:19:22
692 3281.500 LSE 12:19:05
97 3280.000 CHIX 12:18:46
636 3278.500 LSE 12:17:19
84 3278.500 CHIX 12:17:19
195 3278.500 CHIX 12:17:19
580 3278.500 LSE 12:17:19
48 3277.500 BATE 12:15:49
607 3277.500 LSE 12:14:49
88 3277.500 CHIX 12:14:49
641 3278.000 LSE 12:13:44
92 3280.500 CHIX 12:12:53
660 3280.500 LSE 12:12:53
121 3280.500 BATE 12:12:53
87 3281.000 CHIX 12:12:39
776 3280.500 LSE 12:12:12
803 3281.000 LSE 12:11:43
175 3281.000 LSE 12:11:43
102 3281.000 CHIX 12:11:43
95 3281.500 CHIX 12:11:31
106 3281.000 BATE 12:11:00
143 3281.000 BATE 12:11:00
22 3281.000 BATE 12:11:00
118 3281.000 BATE 12:10:33
3 3279.500 BATE 12:08:56
68 3279.000 CHIX 12:08:49
81 3279.000 CHIX 12:08:32
287 3279.000 CHIX 12:08:32
651 3278.000 LSE 12:04:49
80 3278.000 CHIX 12:04:49
142 3278.000 BATE 12:04:49
58 3279.000 CHIX 12:04:09
21 3279.000 CHIX 12:04:09
671 3279.000 LSE 12:03:41
112 3278.000 CHIX 12:02:02
90 3277.500 CHIX 12:02:02
160 3277.500 CHIX 12:02:02
105 3278.000 BATE 12:02:02
121 3278.000 BATE 12:02:02
129 3278.000 BATE 12:02:02
93 3279.000 CHIX 12:01:49
564 3278.000 LSE 12:00:50
649 3279.000 LSE 12:00:49
98 3279.500 CHIX 12:00:49
58 3279.500 CHIX 12:00:30
259 3278.500 LSE 12:00:20
500 3278.500 LSE 12:00:20
976 3278.500 LSE 12:00:20
65 3277.000 LSE 11:59:38
500 3277.000 LSE 11:59:38
118 3277.000 CHIX 11:59:38
213 3276.500 CHIX 11:58:13
689 3269.000 LSE 11:54:01
76 3269.000 BATE 11:54:01
12 3269.000 BATE 11:53:54
13 3269.000 BATE 11:53:51
100 3269.500 BATE 11:53:48
100 3269.500 BATE 11:53:48
102 3269.500 CHIX 11:53:48
651 3270.000 LSE 11:53:48
92 3270.000 CHIX 11:53:48
88 3270.000 CHIX 11:53:48
95 3270.000 CHIX 11:53:48
5 3268.000 CHIX 11:49:30
110 3268.000 CHIX 11:49:30
24 3268.000 BATE 11:49:30
100 3268.000 BATE 11:49:30
1 3269.000 BATE 11:47:53
3 3269.000 BATE 11:47:53
661 3269.000 LSE 11:47:38
80 3269.000 CHIX 11:47:38
96 3269.500 CHIX 11:47:36
279 3270.000 LSE 11:47:36
86 3269.500 CHIX 11:47:36
118 3269.500 BATE 11:47:36
344 3270.000 LSE 11:47:36
48 3268.500 CHIX 11:44:36
64 3268.500 CHIX 11:44:36
564 3268.500 LSE 11:44:36
692 3268.500 LSE 11:44:36
604 3268.500 LSE 11:44:36
258 3268.500 LSE 11:44:36
99 3268.500 CHIX 11:44:36
103 3268.500 BATE 11:44:36
80 3268.500 CHIX 11:44:36
124 3268.500 BATE 11:44:36
95 3268.500 CHIX 11:44:36
114 3268.500 BATE 11:44:36
59 3268.500 CHIX 11:44:36
33 3268.500 CHIX 11:43:09
120 3269.500 CHIX 11:41:22
634 3268.500 LSE 11:40:29
135 3268.500 CHIX 11:39:44
4 3266.500 CHIX 11:36:51
653 3266.500 LSE 11:36:51
21 3266.500 BATE 11:36:18
122 3266.500 CHIX 11:36:18
93 3266.500 BATE 11:36:18
81 3267.500 CHIX 11:35:50
100 3267.500 CHIX 11:35:50
11 3267.500 CHIX 11:35:50
100 3266.500 LSE 11:32:58
97 3266.500 CHIX 11:32:58
91 3266.500 CHIX 11:32:58
118 3266.500 BATE 11:32:58
547 3266.500 LSE 11:32:58
117 3266.500 BATE 11:32:58
50 3267.000 CHIX 11:31:19
85 3265.000 CHIX 11:30:26
12 3265.000 CHIX 11:30:26
100 3266.000 BATE 11:29:30
2 3266.000 BATE 11:29:30
670 3266.500 LSE 11:28:27
91 3267.000 CHIX 11:28:01
102 3267.000 BATE 11:27:17
36 3267.500 CHIX 11:27:15
60 3267.500 CHIX 11:27:15
80 3267.500 CHIX 11:27:15
600 3268.000 LSE 11:27:15
90 3268.500 CHIX 11:27:10
185 3268.500 CHIX 11:25:39
136 3268.000 BATE 11:24:11
100 3268.000 BATE 11:24:11
100 3268.000 BATE 11:24:11
670 3268.500 LSE 11:24:09
88 3269.000 CHIX 11:24:02
253 3267.000 LSE 11:22:51
313 3267.000 LSE 11:22:51
119 3267.000 BATE 11:22:22
88 3266.500 CHIX 11:21:16
250 3267.000 LSE 11:21:14
250 3267.000 LSE 11:21:14
422 3267.000 LSE 11:21:14
99 3267.000 CHIX 11:21:14
549 3266.500 LSE 11:21:14
95 3266.500 LSE 11:21:14
561 3266.500 LSE 11:21:14
15 3266.500 LSE 11:21:14
11 3266.500 CHIX 11:21:14
71 3266.500 LSE 11:21:14
26 3266.500 LSE 11:21:14
41 3267.000 CHIX 11:19:42
108 3267.000 CHIX 11:19:35
94 3267.000 CHIX 11:19:35
20 3266.000 CHIX 11:18:44
69 3266.000 CHIX 11:18:44
9 3265.500 CHIX 11:18:22
59 3265.000 LSE 11:15:31
44 3265.000 LSE 11:15:31
99 3265.000 CHIX 11:15:31
113 3266.000 BATE 11:14:21
13 3266.000 BATE 11:14:21
46 3266.000 BATE 11:14:21
99 3266.500 CHIX 11:14:21
588 3266.500 LSE 11:14:21
83 3266.500 CHIX 11:14:21
54 3266.000 BATE 11:12:49
2 3266.000 BATE 11:12:49
104 3266.500 CHIX 11:12:48
234 3267.000 LSE 11:12:41
441 3267.000 LSE 11:12:41
98 3267.500 CHIX 11:12:39
80 3267.500 CHIX 11:12:39
89 3268.000 BATE 11:12:39
86 3268.000 CHIX 11:11:33
150 3268.500 CHIX 11:10:40
32 3268.500 BATE 11:10:39
663 3268.500 LSE 11:10:39
150 3268.500 BATE 11:10:39
654 3269.000 LSE 11:08:24
79 3269.500 BATE 11:08:22
96 3269.000 CHIX 11:07:28
129 3269.500 CHIX 11:07:28
486 3270.000 LSE 11:07:26
195 3270.000 LSE 11:07:26
86 3270.000 CHIX 11:07:26
67 3269.000 LSE 11:06:16
105 3269.000 BATE 11:06:16
110 3269.000 LSE 11:06:16
433 3269.000 LSE 11:06:16
101 3270.000 BATE 11:03:46
111 3270.000 BATE 11:03:46
198 3270.500 LSE 11:03:44
376 3270.500 LSE 11:03:44
280 3270.500 LSE 11:03:43
280 3270.500 LSE 11:03:43
180 3271.000 LSE 11:03:43
212 3270.500 LSE 11:03:43
83 3270.500 CHIX 11:03:43
111 3271.000 CHIX 11:03:43
533 3270.500 LSE 11:03:43
54 3270.500 LSE 11:03:43
90 3271.000 CHIX 11:03:43
3 3271.000 CHIX 11:03:43
119 3271.000 CHIX 11:00:39
110 3271.000 CHIX 11:00:39
95 3271.000 CHIX 11:00:39
674 3269.500 LSE 10:59:18
250 3270.000 LSE 10:59:02
246 3270.000 CHIX 10:59:02
55 3269.000 LSE 10:57:41
111 3269.500 BATE 10:57:13
643 3270.000 LSE 10:57:12
15 3270.000 BATE 10:57:12
129 3270.000 BATE 10:57:12
886 3270.000 LSE 10:57:12
31 3270.000 BATE 10:57:12
72 3270.000 BATE 10:57:12
151 3270.000 BATE 10:57:12
17 3270.500 CHIX 10:56:59
76 3270.500 CHIX 10:56:54
55 3270.500 CHIX 10:56:52
86 3270.500 CHIX 10:56:52
55 3268.500 CHIX 10:54:37
3 3268.500 CHIX 10:54:37
475 3268.500 LSE 10:54:27
652 3268.500 LSE 10:54:27
99 3268.500 CHIX 10:52:29
201 3268.500 CHIX 10:52:07
14 3268.500 CHIX 10:52:05
111 3265.500 BATE 10:48:15
111 3266.000 BATE 10:47:07
594 3267.000 LSE 10:47:06
85 3266.500 CHIX 10:47:06
571 3267.000 LSE 10:47:06
85 3267.500 CHIX 10:45:42
31 3267.500 LSE 10:45:42
580 3267.500 LSE 10:45:42
98 3267.500 CHIX 10:45:42
594 3268.000 LSE 10:43:39
183 3268.000 BATE 10:43:39
83 3268.500 BATE 10:43:38
79 3268.500 BATE 10:43:38
82 3268.500 CHIX 10:43:02
40 3268.500 CHIX 10:43:02
100 3268.500 CHIX 10:43:02
100 3268.500 CHIX 10:43:02
572 3268.500 LSE 10:43:02
107 3268.500 LSE 10:43:02
684 3267.000 LSE 10:42:29
54 3267.000 CHIX 10:42:29
3 3267.000 CHIX 10:42:29
19 3267.000 CHIX 10:41:37
115 3267.000 CHIX 10:41:37
468 3267.000 LSE 10:41:16
382 3267.000 LSE 10:41:16
88 3267.500 CHIX 10:40:17
92 3266.000 BATE 10:39:15
103 3266.500 BATE 10:38:05
79 3266.500 BATE 10:38:05
137 3266.500 CHIX 10:38:05
47 3266.500 CHIX 10:38:05
400 3266.500 LSE 10:37:49
699 3266.500 LSE 10:37:49
136 3267.000 LSE 10:37:49
290 3267.000 LSE 10:37:49
99 3267.000 CHIX 10:37:49
448 3266.500 CHIX 10:35:19
648 3264.500 LSE 10:31:54
671 3262.000 LSE 10:30:35
112 3262.500 BATE 10:30:19
9 3262.500 CHIX 10:30:19
78 3262.500 CHIX 10:29:19
650 3263.000 LSE 10:29:19
124 3263.000 BATE 10:29:19
616 3263.500 LSE 10:27:26
97 3264.000 CHIX 10:27:19
268 3264.000 LSE 10:27:19
95 3264.500 CHIX 10:27:19
54 3264.000 BATE 10:27:19
24 3264.000 BATE 10:27:19
18 3264.000 BATE 10:27:19
44 3264.000 BATE 10:27:19
89 3264.000 BATE 10:27:19
345 3264.000 LSE 10:27:19
91 3264.500 CHIX 10:27:19
85 3264.500 CHIX 10:26:06
80 3265.000 CHIX 10:24:37
91 3265.000 CHIX 10:24:37
92 3265.000 CHIX 10:22:28
667 3265.000 LSE 10:22:28
16 3265.000 LSE 10:22:28
111 3265.000 BATE 10:22:28
3 3265.000 BATE 10:22:28
120 3265.000 BATE 10:22:28
261 3265.500 LSE 10:21:40
319 3265.500 LSE 10:21:40
148 3265.500 CHIX 10:21:40
140 3266.000 CHIX 10:21:39
20 3266.500 CHIX 10:20:30
50 3266.000 CHIX 10:20:26
652 3265.500 LSE 10:18:47
98 3266.000 CHIX 10:18:47
112 3265.500 BATE 10:18:47
96 3266.000 CHIX 10:18:47
546 3266.000 LSE 10:17:42
146 3266.000 LSE 10:17:42
81 3265.000 CHIX 10:16:41
124 3265.500 BATE 10:16:39
105 3266.500 BATE 10:16:38
624 3267.000 LSE 10:16:38
91 3267.000 CHIX 10:16:38
99 3267.000 CHIX 10:16:38
90 3267.500 CHIX 10:15:22
90 3267.500 CHIX 10:15:22
669 3268.000 LSE 10:14:45
667 3269.500 LSE 10:12:30
100 3270.000 BATE 10:12:30
94 3270.000 CHIX 10:12:30
106 3270.000 BATE 10:12:30
150 3270.000 BATE 10:12:30
6 3270.000 BATE 10:12:30
81 3270.000 BATE 10:12:30
31 3270.000 BATE 10:12:30
507 3270.500 LSE 10:12:30
122 3270.500 LSE 10:12:30
119 3269.500 CHIX 10:11:19
15 3269.500 CHIX 10:11:19
54 3269.500 CHIX 10:11:19
3 3269.500 CHIX 10:11:19
46 3269.500 CHIX 10:11:19
97 3269.500 CHIX 10:11:06
593 3269.500 LSE 10:10:01
615 3269.000 LSE 10:08:04
614 3269.500 LSE 10:07:59
79 3270.000 CHIX 10:07:57
75 3270.000 CHIX 10:07:57
22 3270.000 CHIX 10:07:57
103 3270.000 CHIX 10:07:57
108 3270.000 CHIX 10:07:57
291 3269.500 LSE 10:05:46
381 3269.500 LSE 10:05:46
40 3269.500 BATE 10:05:46
31 3269.500 BATE 10:05:46
82 3269.500 BATE 10:05:46
82 3270.000 BATE 10:05:42
89 3270.000 BATE 10:05:42
661 3270.000 LSE 10:05:30
117 3270.500 CHIX 10:05:26
250 3268.000 LSE 10:04:27
158 3268.000 LSE 10:04:27
40 3268.500 CHIX 10:04:19
56 3268.500 CHIX 10:03:19
106 3268.500 CHIX 10:03:19
91 3268.500 CHIX 10:03:11
30 3267.500 CHIX 10:01:59
35 3267.500 CHIX 10:01:59
16 3267.500 CHIX 10:01:59
669 3266.500 LSE 10:00:03
93 3266.500 CHIX 10:00:03
349 3267.500 LSE 10:00:01
314 3267.500 LSE 10:00:01
99 3267.500 CHIX 10:00:01
121 3267.500 BATE 10:00:01
87 3267.500 CHIX 10:00:01
94 3268.000 CHIX 09:59:19
6 3267.500 LSE 09:58:23
7 3268.500 CHIX 09:57:24
88 3267.500 CHIX 09:56:59
62 3267.500 CHIX 09:56:59
640 3267.500 LSE 09:56:59
35 3267.500 CHIX 09:56:59
102 3268.000 BATE 09:56:51
158 3268.500 LSE 09:56:51
464 3268.500 LSE 09:55:49
135 3267.500 CHIX 09:54:41
107 3268.000 BATE 09:54:40
570 3268.000 LSE 09:54:40
85 3268.000 BATE 09:54:40
101 3268.000 BATE 09:54:40
37 3268.000 BATE 09:54:40
389 3268.500 LSE 09:54:25
214 3268.500 LSE 09:54:25
7 3269.000 CHIX 09:53:49
91 3269.000 CHIX 09:53:49
108 3268.500 CHIX 09:51:16
82 3268.500 CHIX 09:51:15
625 3268.500 LSE 09:51:15
66 3268.500 LSE 09:51:15
114 3268.500 BATE 09:50:35
105 3268.500 BATE 09:50:35
86 3269.000 CHIX 09:50:35
44 3269.500 LSE 09:49:58
544 3269.500 LSE 09:49:58
86 3269.500 CHIX 09:49:58
95 3269.500 CHIX 09:49:58
2 3269.000 CHIX 09:47:38
29 3269.000 CHIX 09:47:38
96 3269.000 CHIX 09:47:38
104 3268.500 BATE 09:47:38
663 3269.000 LSE 09:47:28
91 3269.500 CHIX 09:47:28
38 3270.000 CHIX 09:47:28
110 3270.000 CHIX 09:47:28
142 3268.500 LSE 09:47:06
85 3268.500 CHIX 09:44:44
679 3268.500 LSE 09:44:44
23 3268.500 BATE 09:44:44
97 3268.500 CHIX 09:44:44
95 3268.500 BATE 09:44:44
93 3268.500 CHIX 09:43:31
220 3267.500 LSE 09:41:42
458 3267.500 LSE 09:41:42
102 3269.000 BATE 09:40:20
101 3270.000 BATE 09:40:19
630 3270.000 LSE 09:40:19
90 3270.500 CHIX 09:40:03
98 3270.500 CHIX 09:39:48
79 3270.500 CHIX 09:39:48
147 3270.000 CHIX 09:39:07
51 3270.000 CHIX 09:39:07
99 3269.500 LSE 09:38:47
234 3269.500 LSE 09:38:47
450 3269.500 LSE 09:38:47
542 3269.500 LSE 09:37:43
209 3270.000 LSE 09:36:42
500 3270.000 LSE 09:36:42
27 3270.000 LSE 09:36:42
99 3270.000 CHIX 09:36:42
71 3270.000 CHIX 09:36:42
12 3270.000 CHIX 09:36:42
89 3269.500 BATE 09:35:02
32 3269.500 BATE 09:35:02
730 3269.000 LSE 09:35:02
202 3269.000 LSE 09:35:02
91 3269.000 CHIX 09:35:02
118 3269.500 BATE 09:35:01
91 3269.500 BATE 09:35:01
89 3269.500 BATE 09:35:01
122 3269.500 BATE 09:34:42
34 3268.000 CHIX 09:33:18
116 3268.000 CHIX 09:33:18
23 3267.500 CHIX 09:32:42
148 3267.500 CHIX 09:32:42
560 3266.500 LSE 09:31:17
89 3266.500 CHIX 09:31:17
182 3266.500 CHIX 09:31:17
51 3264.000 LSE 09:30:05
26 3264.000 LSE 09:30:05
32 3264.000 LSE 09:30:05
25 3264.000 LSE 09:30:04
114 3264.000 LSE 09:30:03
26 3264.000 LSE 09:30:02
77 3264.000 LSE 09:30:01
93 3264.000 LSE 09:30:01
84 3264.000 LSE 09:30:01
84 3264.000 CHIX 09:27:34
6 3264.000 LSE 09:27:34
516 3264.000 LSE 09:27:34
72 3264.000 LSE 09:27:34
93 3264.000 CHIX 09:26:29
83 3265.000 CHIX 09:26:22
41 3265.000 BATE 09:26:22
66 3265.000 BATE 09:26:22
692 3266.000 LSE 09:26:21
123 3266.000 BATE 09:26:21
36 3266.500 CHIX 09:25:14
59 3266.500 CHIX 09:25:14
162 3267.000 BATE 09:25:05
87 3267.000 CHIX 09:25:05
87 3267.000 CHIX 09:25:05
177 3267.500 LSE 09:25:05
404 3267.500 LSE 09:25:05
96 3268.000 CHIX 09:24:31
88 3267.000 CHIX 09:23:21
96 3267.000 CHIX 09:22:05
75 3267.000 LSE 09:22:05
438 3267.000 LSE 09:22:05
122 3267.000 LSE 09:22:05
76 3266.500 LSE 09:21:22
456 3266.500 LSE 09:21:22
24 3266.500 LSE 09:21:22
103 3266.500 LSE 09:21:22
95 3267.000 CHIX 09:20:10
122 3267.500 BATE 09:20:03
109 3268.000 BATE 09:20:02
146 3269.500 LSE 09:19:25
82 3269.000 CHIX 09:19:25
218 3269.500 LSE 09:19:19
46 3269.500 LSE 09:19:18
86 3269.500 LSE 09:19:18
77 3269.500 LSE 09:19:17
117 3270.500 BATE 09:19:17
141 3270.500 CHIX 09:19:17
106 3270.500 BATE 09:19:17
681 3270.500 LSE 09:19:17
83 3270.500 CHIX 09:19:17
89 3271.500 CHIX 09:17:13
97 3271.500 CHIX 09:17:13
662 3273.000 LSE 09:16:36
81 3273.500 CHIX 09:16:31
99 3274.000 CHIX 09:16:29
8 3272.000 CHIX 09:14:59
96 3272.000 LSE 09:14:59
583 3272.000 LSE 09:14:59
95 3271.000 CHIX 09:14:15
26 3271.000 CHIX 09:14:15
34 3271.000 CHIX 09:14:14
50 3271.000 CHIX 09:13:28
122 3271.500 BATE 09:13:28
121 3272.000 BATE 09:12:54
493 3272.000 LSE 09:12:25
166 3272.000 LSE 09:12:25
99 3273.000 LSE 09:12:01
116 3273.000 LSE 09:12:01
116 3273.000 LSE 09:12:01
46 3272.500 LSE 09:12:01
250 3272.500 LSE 09:12:01
103 3272.500 CHIX 09:12:01
116 3273.000 BATE 09:12:01
563 3273.500 LSE 09:12:01
80 3274.500 CHIX 09:11:52
18 3273.000 LSE 09:11:05
80 3270.500 CHIX 09:09:55
308 3271.500 LSE 09:09:53
81 3271.500 CHIX 09:09:53
301 3271.500 LSE 09:09:39
314 3272.000 LSE 09:09:35
60 3272.000 LSE 09:09:35
525 3272.000 LSE 09:09:35
308 3272.000 LSE 09:09:34
99 3272.500 CHIX 09:09:06
32 3272.000 LSE 09:09:05
98 3270.500 CHIX 09:07:44
326 3272.000 LSE 09:07:37
82 3272.000 CHIX 09:07:37
300 3272.000 LSE 09:07:37
86 3272.000 CHIX 09:07:37
117 3272.000 BATE 09:07:37
102 3272.500 BATE 09:07:28
14 3272.500 BATE 09:07:28
375 3273.500 LSE 09:07:27
269 3273.500 LSE 09:07:27
89 3274.000 CHIX 09:06:28
111 3274.500 CHIX 09:06:28
430 3272.500 LSE 09:04:50
208 3272.500 LSE 09:04:50
107 3272.500 CHIX 09:04:50
124 3272.500 BATE 09:04:50
671 3273.000 LSE 09:04:49
314 3273.000 LSE 09:04:49
244 3273.000 LSE 09:04:39
581 3273.000 LSE 09:04:39
219 3274.000 LSE 09:04:30
360 3274.000 LSE 09:04:30
102 3274.000 BATE 09:04:30
94 3274.000 CHIX 09:04:30
148 3275.000 CHIX 09:04:03
82 3275.000 CHIX 09:03:03
115 3275.000 BATE 09:03:03
271 3275.000 LSE 09:03:03
50 3275.000 BATE 09:03:03
62 3275.000 BATE 09:03:03
344 3275.000 LSE 09:03:03
107 3276.000 CHIX 09:01:50
665 3277.000 LSE 09:01:50
110 3277.000 CHIX 09:01:50
120 3277.000 CHIX 09:01:50
118 3270.500 BATE 08:59:29
10 3270.500 BATE 08:59:29
75 3270.500 BATE 08:59:29
19 3270.500 BATE 08:59:29
686 3270.500 LSE 08:59:29
83 3270.500 CHIX 08:59:29
101 3271.000 CHIX 08:59:29
103 3270.000 BATE 08:58:18
16 3271.000 CHIX 08:57:16
75 3271.000 CHIX 08:57:16
25 3270.500 CHIX 08:56:19
55 3270.500 CHIX 08:56:19
334 3271.000 LSE 08:56:17
264 3271.000 LSE 08:56:17
105 3271.500 CHIX 08:56:01
118 3272.000 BATE 08:55:55
107 3272.000 BATE 08:55:55
405 3273.000 LSE 08:55:46
93 3273.000 CHIX 08:55:46
82 3273.000 CHIX 08:55:46
175 3273.000 LSE 08:55:46
94 3273.000 CHIX 08:55:46
218 3273.500 LSE 08:54:57
82 3273.500 LSE 08:54:57
117 3273.500 LSE 08:54:56
28 3273.500 LSE 08:54:55
235 3273.500 LSE 08:54:55
54 3271.500 CHIX 08:53:57
66 3271.500 CHIX 08:53:57
52 3271.500 CHIX 08:53:57
87 3271.500 CHIX 08:53:26
105 3269.000 BATE 08:51:18
102 3269.000 CHIX 08:51:18
98 3270.000 CHIX 08:50:42
638 3270.500 LSE 08:50:40
121 3271.000 BATE 08:50:40
284 3272.000 LSE 08:50:27
155 3272.000 LSE 08:50:27
139 3272.000 LSE 08:50:27
117 3272.000 BATE 08:50:27
171 3272.000 BATE 08:50:27
85 3269.000 CHIX 08:48:56
177 3269.000 CHIX 08:48:56
55 3270.000 CHIX 08:48:49
159 3268.000 LSE 08:47:47
48 3268.000 LSE 08:47:47
227 3268.000 LSE 08:47:47
159 3268.000 LSE 08:47:47
117 3268.500 CHIX 08:46:26
88 3267.000 CHIX 08:45:32
82 3269.500 CHIX 08:45:27
101 3269.500 CHIX 08:45:27
618 3271.000 LSE 08:45:27
105 3271.000 BATE 08:45:27
140 3271.000 BATE 08:45:27
678 3271.500 LSE 08:45:01
93 3272.500 CHIX 08:44:52
603 3272.000 LSE 08:44:52
29 3272.000 CHIX 08:44:52
89 3273.000 CHIX 08:44:52
1 3267.500 CHIX 08:42:38
439 3266.500 LSE 08:42:19
122 3266.500 LSE 08:42:19
88 3266.500 CHIX 08:41:38
16 3266.500 CHIX 08:41:38
102 3266.500 BATE 08:41:30
647 3267.500 LSE 08:40:29
3 3268.500 CHIX 08:40:29
100 3268.500 CHIX 08:40:29
37 3268.500 CHIX 08:40:29
33 3269.500 BATE 08:40:17
90 3269.500 BATE 08:40:17
90 3270.000 CHIX 08:40:17
85 3270.500 CHIX 08:40:15
436 3270.500 LSE 08:40:15
30 3270.500 LSE 08:40:15
141 3270.500 LSE 08:40:15
587 3270.500 LSE 08:40:15
93 3271.500 CHIX 08:40:13
78 3271.500 CHIX 08:40:13
10 3271.500 CHIX 08:40:13
87 3267.000 CHIX 08:37:26
124 3268.000 BATE 08:37:23
107 3268.000 BATE 08:37:23
633 3268.500 LSE 08:37:23
112 3270.000 BATE 08:36:49
654 3269.000 LSE 08:36:12
19 3269.000 LSE 08:36:12
85 3269.000 CHIX 08:36:12
661 3269.000 LSE 08:36:12
97 3269.500 CHIX 08:36:12
84 3269.500 CHIX 08:36:12
40 3269.500 CHIX 08:36:12
130 3269.500 CHIX 08:36:12
561 3268.500 LSE 08:33:44
116 3270.000 BATE 08:33:13
86 3270.000 CHIX 08:33:13
575 3270.500 LSE 08:33:13
99 3271.500 CHIX 08:32:30
82 3272.500 CHIX 08:32:12
108 3272.500 BATE 08:32:12
686 3273.500 LSE 08:32:11
590 3273.500 LSE 08:32:11
90 3276.000 CHIX 08:31:08
474 3277.000 LSE 08:31:08
107 3277.000 LSE 08:31:08
32 3280.000 CHIX 08:30:30
63 3280.000 CHIX 08:30:30
107 3280.500 LSE 08:30:30
280 3280.500 LSE 08:30:30
20 3281.000 LSE 08:30:30
27 3280.500 LSE 08:30:30
250 3280.000 LSE 08:30:30
6 3280.000 CHIX 08:30:30
79 3280.000 CHIX 08:30:30
250 3281.000 LSE 08:30:30
1 3281.000 CHIX 08:30:30
109 3281.000 LSE 08:30:30
332 3281.000 LSE 08:30:30
100 3281.000 CHIX 08:30:30
100 3280.500 CHIX 08:30:30
54 3280.500 BATE 08:30:30
175 3280.500 BATE 08:30:30
8 3281.000 BATE 08:30:30
110 3281.000 BATE 08:30:30
671 3281.500 LSE 08:30:30
348 3281.500 CHIX 08:29:45
99 3276.500 CHIX 08:27:19
124 3276.000 BATE 08:27:19
557 3276.500 LSE 08:27:15
18 3275.000 LSE 08:26:36
608 3275.000 LSE 08:26:36
91 3275.500 CHIX 08:25:39
106 3277.000 BATE 08:25:38
94 3277.000 CHIX 08:25:38
645 3277.500 LSE 08:25:38
557 3275.500 LSE 08:24:42
105 3276.000 BATE 08:24:42
128 3276.000 BATE 08:24:42
110 3276.500 CHIX 08:24:17
414 3276.500 LSE 08:24:17
195 3276.500 LSE 08:24:17
130 3276.500 CHIX 08:24:17
171 3276.500 BATE 08:24:17
227 3277.500 CHIX 08:24:16
603 3272.000 LSE 08:22:55
647 3272.500 LSE 08:22:50
50 3272.500 CHIX 08:22:33
94 3272.000 CHIX 08:22:18
87 3272.000 CHIX 08:22:18
115 3271.500 CHIX 08:22:18
5 3268.500 CHIX 08:20:54
6 3268.500 CHIX 08:20:54
499 3267.500 LSE 08:20:29
122 3267.500 LSE 08:20:29
85 3269.000 CHIX 08:19:35
85 3269.500 CHIX 08:19:19
108 3270.500 BATE 08:19:18
560 3271.000 LSE 08:19:18
75 3271.000 LSE 08:19:18
520 3271.000 LSE 08:19:18
122 3271.000 LSE 08:19:18
84 3271.500 CHIX 08:18:50
80 3274.000 CHIX 08:18:17
115 3275.000 BATE 08:18:16
85 3275.500 CHIX 08:18:14
586 3276.500 LSE 08:18:10
87 3279.500 CHIX 08:17:20
676 3279.500 LSE 08:17:20
93 3279.500 CHIX 08:17:20
119 3280.500 BATE 08:16:48
109 3281.000 BATE 08:16:43
8 3281.000 BATE 08:16:43
86 3282.000 CHIX 08:16:43
391 3282.500 LSE 08:16:43
116 3282.500 LSE 08:16:43
107 3282.500 LSE 08:16:43
109 3282.500 BATE 08:16:43
265 3283.000 CHIX 08:16:43
98 3282.000 CHIX 08:16:43
636 3282.500 LSE 08:16:43
141 3282.500 BATE 08:16:43
154 3282.500 BATE 08:16:43
102 3281.000 BATE 08:15:58
88 3279.500 CHIX 08:15:29
88 3280.000 CHIX 08:15:29
664 3277.000 LSE 08:15:01
80 3277.500 CHIX 08:14:37
340 3277.500 LSE 08:14:35
283 3277.500 LSE 08:14:35
681 3278.500 LSE 08:12:43
95 3279.000 CHIX 08:12:40
96 3279.000 CHIX 08:12:40
81 3279.000 CHIX 08:12:40
98 3279.000 CHIX 08:12:40
172 3280.500 CHIX 08:12:35
80 3279.500 BATE 08:12:35
24 3279.500 BATE 08:12:35
137 3279.500 BATE 08:12:35
52 3279.500 BATE 08:12:35
641 3280.000 LSE 08:12:29
167 3280.000 LSE 08:12:29
531 3280.000 LSE 08:12:29
120 3280.500 BATE 08:12:03
112 3280.500 BATE 08:12:00
96 3280.500 CHIX 08:11:50
95 3281.000 CHIX 08:11:49
132 3272.500 LSE 08:11:06
671 3271.000 LSE 08:10:30
85 3271.500 CHIX 08:10:29
90 3272.000 CHIX 08:10:28
688 3272.000 LSE 08:10:26
61 3268.000 CHIX 08:09:53
118 3262.000 BATE 08:08:49
128 3262.000 CHIX 08:08:49
112 3264.000 LSE 08:08:48
527 3264.000 LSE 08:08:48
26 3264.000 LSE 08:08:48
84 3263.000 CHIX 08:08:48
87 3263.000 CHIX 08:08:48
94 3267.000 CHIX 08:07:31
95 3267.000 CHIX 08:07:31
610 3269.000 LSE 08:07:21
135 3269.000 CHIX 08:07:21
121 3269.000 BATE 08:07:09
100 3269.500 BATE 08:06:55
606 3270.000 LSE 08:06:54
157 3271.000 CHIX 08:06:49
82 3271.000 CHIX 08:06:49
645 3272.000 LSE 08:06:49
692 3273.000 LSE 08:06:15
633 3272.500 LSE 08:06:15
633 3273.000 LSE 08:06:15
99 3273.000 CHIX 08:06:13
92 3270.000 CHIX 08:05:33
76 3265.500 CHIX 08:05:00
110 3268.000 BATE 08:04:28
673 3268.500 LSE 08:04:28
97 3267.500 CHIX 08:04:28
145 3269.500 CHIX 08:04:03
226 3274.500 LSE 08:03:44
373 3274.500 LSE 08:03:44
565 3276.500 LSE 08:03:36
679 3282.500 LSE 08:03:10
577 3284.500 LSE 08:02:49
692 3289.000 LSE 08:02:45
674 3289.000 LSE 08:02:13
356 3289.500 LSE 08:02:13
222 3289.500 LSE 08:02:13
278 3289.500 LSE 08:02:13
326 3289.500 LSE 08:02:13
486 3287.500 LSE 08:01:06
18 3287.500 LSE 08:01:06
65 3287.500 LSE 08:01:06
481 3288.500 LSE 08:01:04
89 3288.500 LSE 08:01:04
680 3289.500 LSE 08:01:04
753 3289.000 LSE 08:00:53
637 3289.000 LSE 08:00:43
314 3288.500 LSE 08:00:41
486 3287.000 LSE 08:00:31
126 3287.500 LSE 08:00:31
467 3287.500 LSE 08:00:31
642 3287.500 LSE 08:00:31
642 3291.000 LSE 08:00:30
668 3294.000 LSE 08:00:25
656 3294.000 LSE 08:00:25
370 3295.000 LSE 08:00:14
19 3295.000 LSE 08:00:14
267 3295.000 LSE 08:00:14
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 12-04-2022 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
