Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares-01 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
04 November 2019
Transactions in own shares-01 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 01 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,369,709
Lowest price paid per share (GBp): 232.4500
Highest price paid per share (GBp): 241.7000
Volume weighted average price paid per share (GBp): 236.7886
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,179,330,790 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,406,869,276. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 01 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Fri 01 Nov 08:01:00 BST 2019 358 234.45 CHIX 19305XJ6z8u
Fri 01 Nov 08:03:17 BST 2019 776 235.00 XLON 19305XJ6zf2
Fri 01 Nov 08:03:19 BST 2019 1024 235.00 XLON 19305XJ6zfc
Fri 01 Nov 08:03:33 BST 2019 666 235.00 CHIX 19305XJ6zgi
Fri 01 Nov 08:03:33 BST 2019 8 235.00 CHIX 19305XJ6zgj
Fri 01 Nov 08:03:33 BST 2019 658 235.00 CHIX 19305XJ6zgk
Fri 01 Nov 08:03:33 BST 2019 289 235.00 CHIX 19305XJ6zgl
Fri 01 Nov 08:03:48 BST 2019 1483 235.00 XLON 19305XJ6zhi
Fri 01 Nov 08:03:48 BST 2019 89 235.00 XLON 19305XJ6zhj
Fri 01 Nov 08:03:48 BST 2019 266 235.00 CHIX 19305XJ6zhk
Fri 01 Nov 08:03:48 BST 2019 680 235.00 CHIX 19305XJ6zhl
Fri 01 Nov 08:03:49 BST 2019 73 235.00 XLON 19305XJ6zhm
Fri 01 Nov 08:04:18 BST 2019 373 234.60 CHIX 19305XJ6zjf
Fri 01 Nov 08:04:18 BST 2019 364 234.60 CHIX 19305XJ6zjg
Fri 01 Nov 08:04:18 BST 2019 149 234.60 XLON 19305XJ6zje
Fri 01 Nov 08:04:18 BST 2019 348 234.55 CHIX 19305XJ6zjh
Fri 01 Nov 08:04:18 BST 2019 474 234.55 CHIX 19305XJ6zji
Fri 01 Nov 08:04:24 BST 2019 854 234.30 XLON 19305XJ6zjp
Fri 01 Nov 08:04:24 BST 2019 668 234.30 CHIX 19305XJ6zjq
Fri 01 Nov 08:04:50 BST 2019 364 234.40 CHIX 19305XJ6zle
Fri 01 Nov 08:05:19 BST 2019 667 234.60 CHIX 19305XJ6zmk
Fri 01 Nov 08:05:22 BST 2019 517 234.60 XLON 19305XJ6zmn
Fri 01 Nov 08:05:32 BST 2019 386 234.35 CHIX 19305XJ6zn5
Fri 01 Nov 08:05:32 BST 2019 17 234.35 CHIX 19305XJ6zn6
Fri 01 Nov 08:05:32 BST 2019 4 234.40 XLON 19305XJ6zn4
Fri 01 Nov 08:05:34 BST 2019 389 234.35 CHIX 19305XJ6zn7
Fri 01 Nov 08:05:35 BST 2019 248 234.35 XLON 19305XJ6zn9
Fri 01 Nov 08:05:35 BST 2019 66 234.35 XLON 19305XJ6zna
Fri 01 Nov 08:05:40 BST 2019 4 234.35 XLON 19305XJ6znw
Fri 01 Nov 08:05:40 BST 2019 391 234.30 CHIX 19305XJ6znx
Fri 01 Nov 08:06:08 BST 2019 860 234.20 CHIX 19305XJ6zp0
Fri 01 Nov 08:06:08 BST 2019 403 234.25 CHIX 19305XJ6zp1
Fri 01 Nov 08:06:43 BST 2019 64 234.35 XLON 19305XJ6zrh
Fri 01 Nov 08:06:43 BST 2019 429 234.25 CHIX 19305XJ6zri
Fri 01 Nov 08:07:51 BST 2019 66 234.50 XLON 19305XJ6zuq
Fri 01 Nov 08:08:03 BST 2019 4 234.45 XLON 19305XJ6zuv
Fri 01 Nov 08:08:03 BST 2019 856 234.45 CHIX 19305XJ6zuw
Fri 01 Nov 08:08:03 BST 2019 819 234.40 CHIX 19305XJ6zux
Fri 01 Nov 08:08:03 BST 2019 252 234.40 CHIX 19305XJ6zuy
Fri 01 Nov 08:08:03 BST 2019 338 234.35 CHIX 19305XJ6zuz
Fri 01 Nov 08:08:07 BST 2019 4 234.35 XLON 19305XJ6zv6
Fri 01 Nov 08:08:11 BST 2019 979 234.30 CHIX 19305XJ6zvk
Fri 01 Nov 08:08:14 BST 2019 668 234.25 CHIX 19305XJ6zw3
Fri 01 Nov 08:08:14 BST 2019 381 234.20 CHIX 19305XJ6zw4
Fri 01 Nov 08:08:14 BST 2019 479 234.25 XLON 19305XJ6zw1
Fri 01 Nov 08:08:14 BST 2019 4 234.25 XLON 19305XJ6zw0
Fri 01 Nov 08:08:14 BST 2019 81 234.20 XLON 19305XJ6zw2
Fri 01 Nov 08:08:14 BST 2019 128 234.25 XLON 19305XJ6zw5
Fri 01 Nov 08:08:14 BST 2019 128 234.25 XLON 19305XJ6zw6
Fri 01 Nov 08:08:20 BST 2019 247 234.20 XLON 19305XJ6zwc
Fri 01 Nov 08:08:20 BST 2019 136 234.20 XLON 19305XJ6zwd
Fri 01 Nov 08:08:24 BST 2019 195 234.10 XLON 19305XJ6zwe
Fri 01 Nov 08:08:24 BST 2019 507 234.10 CHIX 19305XJ6zwf
Fri 01 Nov 08:08:24 BST 2019 462 234.10 CHIX 19305XJ6zwg
Fri 01 Nov 08:08:38 BST 2019 52 234.05 XLON 19305XJ6zwv
Fri 01 Nov 08:08:51 BST 2019 2010 234.15 CHIX 19305XJ6zx3
Fri 01 Nov 08:08:51 BST 2019 254 234.15 CHIX 19305XJ6zx4
Fri 01 Nov 08:08:51 BST 2019 300 234.15 CHIX 19305XJ6zx5
Fri 01 Nov 08:08:54 BST 2019 355 234.15 XLON 19305XJ6zx6
Fri 01 Nov 08:08:54 BST 2019 1340 234.15 CHIX 19305XJ6zx7
Fri 01 Nov 08:08:54 BST 2019 881 234.15 CHIX 19305XJ6zx8
Fri 01 Nov 08:08:54 BST 2019 933 234.15 CHIX 19305XJ6zx9
Fri 01 Nov 08:08:57 BST 2019 905 234.05 CHIX 19305XJ6zxa
Fri 01 Nov 08:09:01 BST 2019 4 234.05 XLON 19305XJ6zxf
Fri 01 Nov 08:09:45 BST 2019 272 234.25 CHIX 19305XJ7008
Fri 01 Nov 08:09:45 BST 2019 74 234.15 XLON 19305XJ7009
Fri 01 Nov 08:09:45 BST 2019 421 234.15 CHIX 19305XJ700a
Fri 01 Nov 08:10:05 BST 2019 123 234.20 XLON 19305XJ701w
Fri 01 Nov 08:10:05 BST 2019 1549 234.20 CHIX 19305XJ701x
Fri 01 Nov 08:10:07 BST 2019 965 234.05 XLON 19305XJ701z
Fri 01 Nov 08:10:07 BST 2019 135 234.00 XLON 19305XJ7020
Fri 01 Nov 08:10:07 BST 2019 669 234.05 CHIX 19305XJ7021
Fri 01 Nov 08:10:07 BST 2019 514 234.00 CHIX 19305XJ7023
Fri 01 Nov 08:10:07 BST 2019 791 234.00 CHIX 19305XJ7022
Fri 01 Nov 08:10:07 BST 2019 1624 234.00 CHIX 19305XJ702g
Fri 01 Nov 08:10:07 BST 2019 635 234.00 BATE 19305XJ702h
Fri 01 Nov 08:10:52 BST 2019 4 234.05 XLON 19305XJ705w
Fri 01 Nov 08:10:52 BST 2019 590 234.00 XLON 19305XJ705x
Fri 01 Nov 08:10:52 BST 2019 669 234.00 CHIX 19305XJ705z
Fri 01 Nov 08:10:52 BST 2019 1004 234.00 CHIX 19305XJ705y
Fri 01 Nov 08:10:52 BST 2019 919 233.95 CHIX 19305XJ7060
Fri 01 Nov 08:10:52 BST 2019 801 233.90 CHIX 19305XJ7061
Fri 01 Nov 08:10:52 BST 2019 1058 233.95 XLON 19305XJ7066
Fri 01 Nov 08:10:52 BST 2019 1098 233.95 XLON 19305XJ706h
Fri 01 Nov 08:11:02 BST 2019 604 233.85 CHIX 19305XJ707b
Fri 01 Nov 08:11:02 BST 2019 1 233.85 XLON 19305XJ707a
Fri 01 Nov 08:11:02 BST 2019 183 233.85 XLON 19305XJ7079
Fri 01 Nov 08:11:02 BST 2019 1500 233.90 XLON 19305XJ707e
Fri 01 Nov 08:11:02 BST 2019 1500 233.90 XLON 19305XJ707f
Fri 01 Nov 08:11:02 BST 2019 700 233.90 CHIX 19305XJ707g
Fri 01 Nov 08:11:02 BST 2019 221 233.90 CHIX 19305XJ707i
Fri 01 Nov 08:11:02 BST 2019 300 233.90 CHIX 19305XJ707j
Fri 01 Nov 08:11:25 BST 2019 1229 233.80 XLON 19305XJ7092
Fri 01 Nov 08:11:25 BST 2019 4 233.85 XLON 19305XJ7091
Fri 01 Nov 08:11:25 BST 2019 851 233.80 CHIX 19305XJ7093
Fri 01 Nov 08:11:25 BST 2019 669 233.80 CHIX 19305XJ7094
Fri 01 Nov 08:11:25 BST 2019 410 233.80 CHIX 19305XJ7095
Fri 01 Nov 08:11:25 BST 2019 5 233.80 XLON 19305XJ7097
Fri 01 Nov 08:11:26 BST 2019 292 233.70 CHIX 19305XJ709n
Fri 01 Nov 08:11:26 BST 2019 677 233.70 CHIX 19305XJ709m
Fri 01 Nov 08:11:26 BST 2019 962 233.70 XLON 19305XJ709k
Fri 01 Nov 08:11:26 BST 2019 514 233.70 XLON 19305XJ709l
Fri 01 Nov 08:11:26 BST 2019 56 233.60 XLON 19305XJ709s
Fri 01 Nov 08:11:26 BST 2019 134 233.60 XLON 19305XJ709t
Fri 01 Nov 08:11:27 BST 2019 70 233.60 XLON 19305XJ70a0
Fri 01 Nov 08:11:46 BST 2019 552 233.70 CHIX 19305XJ70bi
Fri 01 Nov 08:11:46 BST 2019 52 233.70 CHIX 19305XJ70bk
Fri 01 Nov 08:11:46 BST 2019 903 233.65 CHIX 19305XJ70bu
Fri 01 Nov 08:11:46 BST 2019 692 233.60 CHIX 19305XJ70bv
Fri 01 Nov 08:12:00 BST 2019 4 233.80 XLON 19305XJ70d8
Fri 01 Nov 08:12:02 BST 2019 7 233.70 XLON 19305XJ70dj
Fri 01 Nov 08:12:02 BST 2019 7 233.70 XLON 19305XJ70dl
Fri 01 Nov 08:12:25 BST 2019 517 233.65 CHIX 19305XJ70e9
Fri 01 Nov 08:12:25 BST 2019 139 233.65 XLON 19305XJ70e8
Fri 01 Nov 08:12:25 BST 2019 171 233.65 XLON 19305XJ70ee
Fri 01 Nov 08:12:30 BST 2019 800 233.60 CHIX 19305XJ70ej
Fri 01 Nov 08:12:30 BST 2019 803 233.60 CHIX 19305XJ70ei
Fri 01 Nov 08:12:30 BST 2019 3 233.60 XLON 19305XJ70ek
Fri 01 Nov 08:12:30 BST 2019 67 233.60 XLON 19305XJ70el
Fri 01 Nov 08:12:31 BST 2019 312 233.60 CHIX 19305XJ70ep
Fri 01 Nov 08:12:31 BST 2019 143 233.60 XLON 19305XJ70es
Fri 01 Nov 08:12:33 BST 2019 449 233.50 CHIX 19305XJ70f2
Fri 01 Nov 08:12:33 BST 2019 94 233.50 XLON 19305XJ70f1
Fri 01 Nov 08:12:33 BST 2019 925 233.50 CHIX 19305XJ70f4
Fri 01 Nov 08:12:33 BST 2019 400 233.50 CHIX 19305XJ70f5
Fri 01 Nov 08:13:08 BST 2019 873 233.70 XLON 19305XJ70gq
Fri 01 Nov 08:13:25 BST 2019 879 233.60 CHIX 19305XJ70hp
Fri 01 Nov 08:13:25 BST 2019 4 233.55 XLON 19305XJ70hq
Fri 01 Nov 08:13:25 BST 2019 138 233.55 XLON 19305XJ70hr
Fri 01 Nov 08:13:25 BST 2019 793 233.55 XLON 19305XJ70hs
Fri 01 Nov 08:13:25 BST 2019 670 233.55 CHIX 19305XJ70hu
Fri 01 Nov 08:13:25 BST 2019 260 233.55 CHIX 19305XJ70ht
Fri 01 Nov 08:13:25 BST 2019 174 233.55 XLON 19305XJ70hv
Fri 01 Nov 08:13:28 BST 2019 174 233.55 XLON 19305XJ70i0
Fri 01 Nov 08:13:46 BST 2019 305 233.60 CHIX 19305XJ70ij
Fri 01 Nov 08:13:46 BST 2019 590 233.60 CHIX 19305XJ70ik
Fri 01 Nov 08:14:01 BST 2019 4 233.75 XLON 19305XJ70ji
Fri 01 Nov 08:14:03 BST 2019 1360 233.75 XLON 19305XJ70jq
Fri 01 Nov 08:14:03 BST 2019 1360 233.75 XLON 19305XJ70js
Fri 01 Nov 08:14:03 BST 2019 1340 233.75 XLON 19305XJ70jr
Fri 01 Nov 08:14:26 BST 2019 890 233.70 CHIX 19305XJ70kc
Fri 01 Nov 08:14:26 BST 2019 1500 233.75 XLON 19305XJ70kd
Fri 01 Nov 08:14:26 BST 2019 700 233.75 XLON 19305XJ70ke
Fri 01 Nov 08:14:40 BST 2019 417 233.75 CHIX 19305XJ70ki
Fri 01 Nov 08:14:46 BST 2019 2209 233.70 XLON 19305XJ70kx
Fri 01 Nov 08:15:01 BST 2019 739 233.75 CHIX 19305XJ70ld
Fri 01 Nov 08:15:01 BST 2019 194 233.75 XLON 19305XJ70le
Fri 01 Nov 08:15:13 BST 2019 90 234.10 XLON 19305XJ70ly
Fri 01 Nov 08:15:13 BST 2019 25 234.10 XLON 19305XJ70lz
Fri 01 Nov 08:15:13 BST 2019 157 234.10 XLON 19305XJ70lx
Fri 01 Nov 08:15:13 BST 2019 270 234.10 XLON 19305XJ70m0
Fri 01 Nov 08:15:13 BST 2019 22 234.10 XLON 19305XJ70m1
Fri 01 Nov 08:15:13 BST 2019 113 234.10 CHIX 19305XJ70m2
Fri 01 Nov 08:15:13 BST 2019 24 234.10 CHIX 19305XJ70m3
Fri 01 Nov 08:15:15 BST 2019 1500 234.10 XLON 19305XJ70m7
Fri 01 Nov 08:15:15 BST 2019 128 234.10 XLON 19305XJ70m8
Fri 01 Nov 08:15:15 BST 2019 400 234.10 CHIX 19305XJ70ma
Fri 01 Nov 08:15:15 BST 2019 400 234.10 BATE 19305XJ70m9
Fri 01 Nov 08:15:22 BST 2019 1500 234.10 XLON 19305XJ70mw
Fri 01 Nov 08:15:22 BST 2019 23 234.10 XLON 19305XJ70mx
Fri 01 Nov 08:15:23 BST 2019 90 234.10 XLON 19305XJ70my
Fri 01 Nov 08:15:23 BST 2019 83 234.10 XLON 19305XJ70mz
Fri 01 Nov 08:15:23 BST 2019 389 234.10 XLON 19305XJ70n0
Fri 01 Nov 08:15:23 BST 2019 1870 234.10 XLON 19305XJ70n1
Fri 01 Nov 08:15:23 BST 2019 389 234.10 XLON 19305XJ70n2
Fri 01 Nov 08:15:43 BST 2019 2044 234.15 CHIX 19305XJ70no
Fri 01 Nov 08:15:43 BST 2019 6900 234.20 CHIX 19305XJ70nq
Fri 01 Nov 08:15:43 BST 2019 2700 234.20 BATE 19305XJ70np
Fri 01 Nov 08:16:38 BST 2019 423 234.30 CHIX 19305XJ70qm
Fri 01 Nov 08:16:38 BST 2019 507 234.25 XLON 19305XJ70qn
Fri 01 Nov 08:16:38 BST 2019 668 234.25 CHIX 19305XJ70qo
Fri 01 Nov 08:16:38 BST 2019 1500 234.30 XLON 19305XJ70qp
Fri 01 Nov 08:17:12 BST 2019 344 234.35 CHIX 19305XJ70s0
Fri 01 Nov 08:17:12 BST 2019 576 234.25 XLON 19305XJ70s2
Fri 01 Nov 08:17:12 BST 2019 668 234.25 CHIX 19305XJ70s3
Fri 01 Nov 08:17:13 BST 2019 668 234.20 CHIX 19305XJ70sa
Fri 01 Nov 08:17:13 BST 2019 905 234.20 CHIX 19305XJ70s8
Fri 01 Nov 08:17:13 BST 2019 746 234.20 XLON 19305XJ70s6
Fri 01 Nov 08:17:13 BST 2019 470 234.20 XLON 19305XJ70sb
Fri 01 Nov 08:17:30 BST 2019 668 234.20 CHIX 19305XJ70sv
Fri 01 Nov 08:17:30 BST 2019 556 234.20 CHIX 19305XJ70sw
Fri 01 Nov 08:17:38 BST 2019 190 234.20 XLON 19305XJ70t5
Fri 01 Nov 08:17:41 BST 2019 1613 234.15 XLON 19305XJ70t6
Fri 01 Nov 08:17:41 BST 2019 1934 234.15 XLON 19305XJ70t7
Fri 01 Nov 08:17:41 BST 2019 826 234.15 CHIX 19305XJ70t9
Fri 01 Nov 08:17:41 BST 2019 740 234.15 CHIX 19305XJ70t8
Fri 01 Nov 08:17:41 BST 2019 1730 234.15 XLON 19305XJ70ta
Fri 01 Nov 08:17:41 BST 2019 776 234.15 CHIX 19305XJ70tc
Fri 01 Nov 08:18:01 BST 2019 142 234.25 XLON 19305XJ70tm
Fri 01 Nov 08:18:17 BST 2019 898 234.15 CHIX 19305XJ70u1
Fri 01 Nov 08:18:17 BST 2019 2104 234.15 XLON 19305XJ70u0
Fri 01 Nov 08:18:37 BST 2019 668 234.10 CHIX 19305XJ70uv
Fri 01 Nov 08:18:37 BST 2019 601 234.10 CHIX 19305XJ70uw
Fri 01 Nov 08:18:37 BST 2019 754 234.10 CHIX 19305XJ70ux
Fri 01 Nov 08:18:37 BST 2019 280 234.10 CHIX 19305XJ70uu
Fri 01 Nov 08:18:37 BST 2019 113 234.10 XLON 19305XJ70ur
Fri 01 Nov 08:18:37 BST 2019 195 234.10 XLON 19305XJ70us
Fri 01 Nov 08:18:37 BST 2019 1420 234.10 XLON 19305XJ70ut
Fri 01 Nov 08:18:37 BST 2019 954 234.05 CHIX 19305XJ70uz
Fri 01 Nov 08:18:37 BST 2019 69 234.05 XLON 19305XJ70uy
Fri 01 Nov 08:18:37 BST 2019 1148 234.05 XLON 19305XJ70v1
Fri 01 Nov 08:19:03 BST 2019 461 234.00 XLON 19305XJ70vz
Fri 01 Nov 08:19:03 BST 2019 2324 234.00 XLON 19305XJ70w0
Fri 01 Nov 08:19:03 BST 2019 669 234.00 CHIX 19305XJ70w2
Fri 01 Nov 08:19:03 BST 2019 991 234.00 CHIX 19305XJ70w3
Fri 01 Nov 08:19:03 BST 2019 177 234.00 XLON 19305XJ70w5
Fri 01 Nov 08:19:52 BST 2019 669 234.00 CHIX 19305XJ70xz
Fri 01 Nov 08:19:52 BST 2019 1158 234.00 XLON 19305XJ70xy
Fri 01 Nov 08:19:52 BST 2019 4 234.00 XLON 19305XJ70xx
Fri 01 Nov 08:19:52 BST 2019 523 234.00 CHIX 19305XJ70y0
Fri 01 Nov 08:19:53 BST 2019 669 233.95 CHIX 19305XJ70y4
Fri 01 Nov 08:19:53 BST 2019 366 233.95 CHIX 19305XJ70y5
Fri 01 Nov 08:19:53 BST 2019 1174 233.95 XLON 19305XJ70y3
Fri 01 Nov 08:19:53 BST 2019 1955 233.90 CHIX 19305XJ70yc
Fri 01 Nov 08:19:53 BST 2019 4586 233.90 XLON 19305XJ70yb
Fri 01 Nov 08:19:54 BST 2019 359 233.85 XLON 19305XJ70yp
Fri 01 Nov 08:19:54 BST 2019 930 233.85 XLON 19305XJ70yq
Fri 01 Nov 08:19:54 BST 2019 669 233.85 CHIX 19305XJ70ys
Fri 01 Nov 08:19:54 BST 2019 393 233.85 CHIX 19305XJ70yu
Fri 01 Nov 08:20:01 BST 2019 638 233.80 CHIX 19305XJ70zd
Fri 01 Nov 08:20:04 BST 2019 330 233.75 CHIX 19305XJ7103
Fri 01 Nov 08:21:04 BST 2019 397 233.85 CHIX 19305XJ712h
Fri 01 Nov 08:21:36 BST 2019 669 233.80 CHIX 19305XJ713c
Fri 01 Nov 08:21:36 BST 2019 982 233.80 CHIX 19305XJ713a
Fri 01 Nov 08:21:36 BST 2019 669 233.80 CHIX 19305XJ713b
Fri 01 Nov 08:21:36 BST 2019 602 233.80 XLON 19305XJ7135
Fri 01 Nov 08:21:36 BST 2019 527 233.80 XLON 19305XJ7136
Fri 01 Nov 08:21:36 BST 2019 363 233.80 XLON 19305XJ7137
Fri 01 Nov 08:22:34 BST 2019 246 234.00 CHIX 19305XJ716f
Fri 01 Nov 08:22:34 BST 2019 99 234.00 CHIX 19305XJ716g
Fri 01 Nov 08:22:34 BST 2019 1500 234.00 XLON 19305XJ716h
Fri 01 Nov 08:22:34 BST 2019 568 234.00 XLON 19305XJ716i
Fri 01 Nov 08:23:07 BST 2019 359 234.00 XLON 19305XJ718n
Fri 01 Nov 08:23:07 BST 2019 718 234.00 CHIX 19305XJ718p
Fri 01 Nov 08:23:58 BST 2019 1212 234.10 XLON 19305XJ71ai
Fri 01 Nov 08:23:58 BST 2019 2028 234.10 XLON 19305XJ71aj
Fri 01 Nov 08:23:58 BST 2019 668 234.10 CHIX 19305XJ71ak
Fri 01 Nov 08:23:58 BST 2019 865 234.10 CHIX 19305XJ71al
Fri 01 Nov 08:24:06 BST 2019 751 234.10 CHIX 19305XJ71b0
Fri 01 Nov 08:24:06 BST 2019 313 234.10 XLON 19305XJ71az
Fri 01 Nov 08:24:06 BST 2019 588 234.10 XLON 19305XJ71b2
Fri 01 Nov 08:24:06 BST 2019 1500 234.10 XLON 19305XJ71b1
Fri 01 Nov 08:24:08 BST 2019 1500 234.10 XLON 19305XJ71b7
Fri 01 Nov 08:24:08 BST 2019 628 234.10 XLON 19305XJ71b8
Fri 01 Nov 08:24:08 BST 2019 1500 234.10 XLON 19305XJ71b9
Fri 01 Nov 08:24:09 BST 2019 1500 234.10 XLON 19305XJ71bb
Fri 01 Nov 08:24:09 BST 2019 672 234.10 XLON 19305XJ71bc
Fri 01 Nov 08:24:09 BST 2019 28 234.10 XLON 19305XJ71bd
Fri 01 Nov 08:24:12 BST 2019 4000 234.00 XLON 19305XJ71be
Fri 01 Nov 08:24:12 BST 2019 1706 234.00 CHIX 19305XJ71bi
Fri 01 Nov 08:24:12 BST 2019 654 234.00 CHIX 19305XJ71bp
Fri 01 Nov 08:24:12 BST 2019 176 234.00 XLON 19305XJ71bq
Fri 01 Nov 08:24:32 BST 2019 249 233.90 CHIX 19305XJ71cg
Fri 01 Nov 08:24:32 BST 2019 643 233.90 CHIX 19305XJ71cf
Fri 01 Nov 08:24:32 BST 2019 143 233.90 XLON 19305XJ71cc
Fri 01 Nov 08:24:32 BST 2019 34 233.90 XLON 19305XJ71ce
Fri 01 Nov 08:24:32 BST 2019 669 233.85 CHIX 19305XJ71cj
Fri 01 Nov 08:24:32 BST 2019 4 233.85 XLON 19305XJ71ch
Fri 01 Nov 08:24:32 BST 2019 544 233.85 XLON 19305XJ71ci
Fri 01 Nov 08:24:58 BST 2019 205 233.90 XLON 19305XJ71d9
Fri 01 Nov 08:24:58 BST 2019 1500 233.90 XLON 19305XJ71da
Fri 01 Nov 08:24:58 BST 2019 1500 233.90 XLON 19305XJ71db
Fri 01 Nov 08:25:39 BST 2019 738 233.80 CHIX 19305XJ71em
Fri 01 Nov 08:25:39 BST 2019 669 233.80 CHIX 19305XJ71en
Fri 01 Nov 08:25:39 BST 2019 312 233.75 CHIX 19305XJ71eo
Fri 01 Nov 08:25:39 BST 2019 301 233.75 CHIX 19305XJ71ep
Fri 01 Nov 08:25:39 BST 2019 507 233.85 CHIX 19305XJ71el
Fri 01 Nov 08:25:39 BST 2019 15 233.85 XLON 19305XJ71ej
Fri 01 Nov 08:25:39 BST 2019 1304 233.80 XLON 19305XJ71ek
Fri 01 Nov 08:25:39 BST 2019 23 233.85 XLON 19305XJ71ev
Fri 01 Nov 08:26:05 BST 2019 226 233.85 XLON 19305XJ71g0
Fri 01 Nov 08:26:30 BST 2019 26 233.85 XLON 19305XJ71go
Fri 01 Nov 08:26:30 BST 2019 33 233.85 XLON 19305XJ71gp
Fri 01 Nov 08:26:45 BST 2019 26 233.85 XLON 19305XJ71h6
Fri 01 Nov 08:27:01 BST 2019 1500 233.90 XLON 19305XJ71hk
Fri 01 Nov 08:27:24 BST 2019 95 234.00 XLON 19305XJ71iq
Fri 01 Nov 08:27:24 BST 2019 1500 234.00 XLON 19305XJ71ir
Fri 01 Nov 08:27:24 BST 2019 1700 234.00 XLON 19305XJ71is
Fri 01 Nov 08:27:24 BST 2019 1500 234.00 XLON 19305XJ71it
Fri 01 Nov 08:27:25 BST 2019 1500 234.00 XLON 19305XJ71iu
Fri 01 Nov 08:27:31 BST 2019 45 233.95 XLON 19305XJ71j4
Fri 01 Nov 08:27:35 BST 2019 198 233.95 XLON 19305XJ71jr
Fri 01 Nov 08:27:35 BST 2019 206 233.95 XLON 19305XJ71js
Fri 01 Nov 08:27:35 BST 2019 187 233.95 XLON 19305XJ71jt
Fri 01 Nov 08:27:35 BST 2019 519 233.90 XLON 19305XJ71jv
Fri 01 Nov 08:27:35 BST 2019 219 233.90 XLON 19305XJ71ju
Fri 01 Nov 08:27:35 BST 2019 1131 233.90 XLON 19305XJ71jw
Fri 01 Nov 08:27:35 BST 2019 416 233.90 XLON 19305XJ71jx
Fri 01 Nov 08:27:35 BST 2019 569 233.90 CHIX 19305XJ71jz
Fri 01 Nov 08:27:35 BST 2019 757 233.90 CHIX 19305XJ71k0
Fri 01 Nov 08:27:35 BST 2019 677 233.90 CHIX 19305XJ71k1
Fri 01 Nov 08:27:38 BST 2019 85 233.85 XLON 19305XJ71kg
Fri 01 Nov 08:27:38 BST 2019 633 233.85 XLON 19305XJ71ke
Fri 01 Nov 08:27:38 BST 2019 1131 233.85 XLON 19305XJ71kf
Fri 01 Nov 08:27:38 BST 2019 363 233.85 CHIX 19305XJ71kl
Fri 01 Nov 08:27:38 BST 2019 669 233.85 CHIX 19305XJ71km
Fri 01 Nov 08:27:38 BST 2019 669 233.85 CHIX 19305XJ71ki
Fri 01 Nov 08:28:09 BST 2019 1523 233.95 XLON 19305XJ71lo
Fri 01 Nov 08:28:13 BST 2019 1145 233.80 CHIX 19305XJ71m3
Fri 01 Nov 08:28:13 BST 2019 2155 233.80 XLON 19305XJ71m1
Fri 01 Nov 08:28:13 BST 2019 528 233.80 XLON 19305XJ71m2
Fri 01 Nov 08:28:21 BST 2019 183 233.80 CHIX 19305XJ71mf
Fri 01 Nov 08:28:21 BST 2019 208 233.80 CHIX 19305XJ71mg
Fri 01 Nov 08:29:14 BST 2019 69 233.80 XLON 19305XJ71nz
Fri 01 Nov 08:29:14 BST 2019 746 233.80 XLON 19305XJ71nx
Fri 01 Nov 08:29:14 BST 2019 669 233.80 CHIX 19305XJ71o0
Fri 01 Nov 08:29:14 BST 2019 934 233.75 CHIX 19305XJ71o7
Fri 01 Nov 08:29:14 BST 2019 403 233.75 CHIX 19305XJ71o6
Fri 01 Nov 08:29:14 BST 2019 554 233.75 CHIX 19305XJ71od
Fri 01 Nov 08:29:14 BST 2019 160 233.75 XLON 19305XJ71o3
Fri 01 Nov 08:29:14 BST 2019 61 233.75 XLON 19305XJ71o5
Fri 01 Nov 08:29:14 BST 2019 156 233.75 XLON 19305XJ71o1
Fri 01 Nov 08:29:14 BST 2019 2189 233.75 XLON 19305XJ71o2
Fri 01 Nov 08:30:02 BST 2019 436 233.85 XLON 19305XJ71qw
Fri 01 Nov 08:30:02 BST 2019 69 233.85 XLON 19305XJ71qx
Fri 01 Nov 08:30:13 BST 2019 536 233.90 CHIX 19305XJ71s2
Fri 01 Nov 08:30:13 BST 2019 1500 233.90 XLON 19305XJ71s3
Fri 01 Nov 08:30:13 BST 2019 1500 233.90 XLON 19305XJ71s4
Fri 01 Nov 08:30:13 BST 2019 700 233.90 XLON 19305XJ71s5
Fri 01 Nov 08:30:29 BST 2019 669 233.80 CHIX 19305XJ71tb
Fri 01 Nov 08:30:29 BST 2019 20 233.80 XLON 19305XJ71t4
Fri 01 Nov 08:30:29 BST 2019 625 233.80 XLON 19305XJ71t3
Fri 01 Nov 08:30:29 BST 2019 1500 233.80 XLON 19305XJ71tj
Fri 01 Nov 08:30:29 BST 2019 1900 233.80 XLON 19305XJ71tk
Fri 01 Nov 08:30:30 BST 2019 1009 233.70 CHIX 19305XJ71tt
Fri 01 Nov 08:30:30 BST 2019 751 233.70 CHIX 19305XJ71tu
Fri 01 Nov 08:30:30 BST 2019 646 233.70 CHIX 19305XJ71tv
Fri 01 Nov 08:30:30 BST 2019 275 233.70 CHIX 19305XJ71tw
Fri 01 Nov 08:30:30 BST 2019 713 233.70 CHIX 19305XJ71tr
Fri 01 Nov 08:30:30 BST 2019 942 233.70 CHIX 19305XJ71ts
Fri 01 Nov 08:30:42 BST 2019 784 233.65 CHIX 19305XJ71w8
Fri 01 Nov 08:30:42 BST 2019 480 233.65 CHIX 19305XJ71w9
Fri 01 Nov 08:30:42 BST 2019 85 233.65 XLON 19305XJ71wd
Fri 01 Nov 08:30:56 BST 2019 325 233.60 CHIX 19305XJ71xe
Fri 01 Nov 08:30:56 BST 2019 349 233.60 CHIX 19305XJ71xg
Fri 01 Nov 08:30:56 BST 2019 1470 233.60 XLON 19305XJ71xd
Fri 01 Nov 08:30:56 BST 2019 553 233.60 CHIX 19305XJ71xj
Fri 01 Nov 08:31:20 BST 2019 655 233.55 XLON 19305XJ71y5
Fri 01 Nov 08:31:20 BST 2019 197 233.55 XLON 19305XJ71y6
Fri 01 Nov 08:31:20 BST 2019 670 233.55 CHIX 19305XJ71y8
Fri 01 Nov 08:31:20 BST 2019 133 233.55 XLON 19305XJ71yb
Fri 01 Nov 08:31:35 BST 2019 88 233.45 XLON 19305XJ71z1
Fri 01 Nov 08:31:35 BST 2019 389 233.45 CHIX 19305XJ71z2
Fri 01 Nov 08:31:35 BST 2019 633 233.45 CHIX 19305XJ71z3
Fri 01 Nov 08:31:35 BST 2019 608 233.45 CHIX 19305XJ71z4
Fri 01 Nov 08:32:00 BST 2019 546 233.40 CHIX 19305XJ71zn
Fri 01 Nov 08:32:00 BST 2019 14 233.40 CHIX 19305XJ71zo
Fri 01 Nov 08:32:04 BST 2019 643 233.35 CHIX 19305XJ71zs
Fri 01 Nov 08:32:04 BST 2019 458 233.35 CHIX 19305XJ71zt
Fri 01 Nov 08:32:04 BST 2019 148 233.35 CHIX 19305XJ71zu
Fri 01 Nov 08:32:04 BST 2019 1040 233.35 CHIX 19305XJ71zv
Fri 01 Nov 08:32:04 BST 2019 2782 233.35 XLON 19305XJ71zr
Fri 01 Nov 08:32:04 BST 2019 74 233.35 XLON 19305XJ71zq
Fri 01 Nov 08:32:35 BST 2019 671 233.35 CHIX 19305XJ7215
Fri 01 Nov 08:32:35 BST 2019 896 233.35 CHIX 19305XJ7216
Fri 01 Nov 08:32:35 BST 2019 492 233.35 XLON 19305XJ7212
Fri 01 Nov 08:32:35 BST 2019 39 233.35 XLON 19305XJ7213
Fri 01 Nov 08:32:35 BST 2019 2063 233.35 XLON 19305XJ7214
Fri 01 Nov 08:32:35 BST 2019 187 233.35 XLON 19305XJ7217
Fri 01 Nov 08:33:12 BST 2019 191 233.35 XLON 19305XJ722f
Fri 01 Nov 08:33:36 BST 2019 514 233.40 CHIX 19305XJ723f
Fri 01 Nov 08:33:37 BST 2019 522 233.35 CHIX 19305XJ723i
Fri 01 Nov 08:33:39 BST 2019 2146 233.30 XLON 19305XJ723t
Fri 01 Nov 08:33:39 BST 2019 440 233.30 XLON 19305XJ723v
Fri 01 Nov 08:33:39 BST 2019 1769 233.30 XLON 19305XJ723u
Fri 01 Nov 08:33:39 BST 2019 1669 233.30 CHIX 19305XJ723w
Fri 01 Nov 08:33:39 BST 2019 671 233.30 CHIX 19305XJ723x
Fri 01 Nov 08:33:39 BST 2019 719 233.30 XLON 19305XJ7241
Fri 01 Nov 08:33:39 BST 2019 671 233.30 CHIX 19305XJ7242
Fri 01 Nov 08:33:39 BST 2019 499 233.30 CHIX 19305XJ7243
Fri 01 Nov 08:34:24 BST 2019 293 233.25 CHIX 19305XJ7261
Fri 01 Nov 08:34:24 BST 2019 964 233.25 CHIX 19305XJ7262
Fri 01 Nov 08:34:24 BST 2019 690 233.25 CHIX 19305XJ7260
Fri 01 Nov 08:34:24 BST 2019 1505 233.25 XLON 19305XJ725v
Fri 01 Nov 08:34:24 BST 2019 23 233.25 XLON 19305XJ725w
Fri 01 Nov 08:34:57 BST 2019 194 233.25 XLON 19305XJ727a
Fri 01 Nov 08:34:57 BST 2019 477 233.30 CHIX 19305XJ727b
Fri 01 Nov 08:34:58 BST 2019 236 233.25 XLON 19305XJ727c
Fri 01 Nov 08:34:58 BST 2019 178 233.25 XLON 19305XJ727d
Fri 01 Nov 08:35:33 BST 2019 4 233.35 XLON 19305XJ728v
Fri 01 Nov 08:35:49 BST 2019 1586 233.25 XLON 19305XJ7299
Fri 01 Nov 08:35:49 BST 2019 728 233.25 CHIX 19305XJ729a
Fri 01 Nov 08:35:50 BST 2019 797 233.25 CHIX 19305XJ729b
Fri 01 Nov 08:36:32 BST 2019 4 233.40 XLON 19305XJ72an
Fri 01 Nov 08:37:07 BST 2019 1500 233.50 XLON 19305XJ72c2
Fri 01 Nov 08:37:29 BST 2019 1316 233.60 XLON 19305XJ72cv
Fri 01 Nov 08:37:29 BST 2019 1456 233.60 XLON 19305XJ72cs
Fri 01 Nov 08:37:29 BST 2019 1048 233.60 XLON 19305XJ72ct
Fri 01 Nov 08:37:29 BST 2019 1340 233.60 CHIX 19305XJ72cw
Fri 01 Nov 08:37:57 BST 2019 171 233.65 CHIX 19305XJ72ds
Fri 01 Nov 08:37:57 BST 2019 600 233.65 CHIX 19305XJ72dt
Fri 01 Nov 08:37:57 BST 2019 1340 233.65 CHIX 19305XJ72dr
Fri 01 Nov 08:38:24 BST 2019 763 233.70 CHIX 19305XJ72jg
Fri 01 Nov 08:38:24 BST 2019 675 233.70 CHIX 19305XJ72jh
Fri 01 Nov 08:38:24 BST 2019 420 233.70 XLON 19305XJ72je
Fri 01 Nov 08:38:24 BST 2019 174 233.70 XLON 19305XJ72jf
Fri 01 Nov 08:38:33 BST 2019 264 233.70 CHIX 19305XJ72k3
Fri 01 Nov 08:38:33 BST 2019 655 233.70 CHIX 19305XJ72k4
Fri 01 Nov 08:38:33 BST 2019 265 233.70 XLON 19305XJ72k6
Fri 01 Nov 08:38:33 BST 2019 1235 233.70 XLON 19305XJ72k7
Fri 01 Nov 08:38:33 BST 2019 1500 233.70 XLON 19305XJ72k8
Fri 01 Nov 08:39:37 BST 2019 526 233.70 CHIX 19305XJ72n0
Fri 01 Nov 08:39:38 BST 2019 1500 233.70 XLON 19305XJ72n1
Fri 01 Nov 08:39:52 BST 2019 4 233.65 XLON 19305XJ72ni
Fri 01 Nov 08:39:52 BST 2019 1569 233.65 XLON 19305XJ72nh
Fri 01 Nov 08:39:52 BST 2019 252 233.65 CHIX 19305XJ72nm
Fri 01 Nov 08:39:52 BST 2019 507 233.65 CHIX 19305XJ72nn
Fri 01 Nov 08:39:52 BST 2019 1594 233.65 CHIX 19305XJ72no
Fri 01 Nov 08:39:52 BST 2019 681 233.65 XLON 19305XJ72nj
Fri 01 Nov 08:39:52 BST 2019 681 233.65 XLON 19305XJ72nk
Fri 01 Nov 08:39:52 BST 2019 809 233.65 XLON 19305XJ72nl
Fri 01 Nov 08:40:07 BST 2019 670 233.65 CHIX 19305XJ72o3
Fri 01 Nov 08:40:07 BST 2019 965 233.65 CHIX 19305XJ72o4
Fri 01 Nov 08:40:09 BST 2019 1075 233.65 XLON 19305XJ72om
Fri 01 Nov 08:40:09 BST 2019 192 233.65 XLON 19305XJ72on
Fri 01 Nov 08:41:12 BST 2019 21 233.65 XLON 19305XJ72qd
Fri 01 Nov 08:41:12 BST 2019 7 233.65 XLON 19305XJ72qe
Fri 01 Nov 08:41:12 BST 2019 1500 233.65 XLON 19305XJ72qg
Fri 01 Nov 08:41:12 BST 2019 1113 233.65 XLON 19305XJ72qh
Fri 01 Nov 08:42:50 BST 2019 781 233.75 CHIX 19305XJ72ul
Fri 01 Nov 08:42:53 BST 2019 700 233.75 CHIX 19305XJ72up
Fri 01 Nov 08:42:53 BST 2019 1340 233.73 CHIX 19305XJ72uo
Fri 01 Nov 08:42:55 BST 2019 402 233.70 CHIX 19305XJ72uv
Fri 01 Nov 08:42:55 BST 2019 526 233.70 CHIX 19305XJ72uw
Fri 01 Nov 08:42:59 BST 2019 179 233.65 XLON 19305XJ72v9
Fri 01 Nov 08:42:59 BST 2019 8 233.65 XLON 19305XJ72v7
Fri 01 Nov 08:42:59 BST 2019 1193 233.65 XLON 19305XJ72v8
Fri 01 Nov 08:42:59 BST 2019 525 233.65 CHIX 19305XJ72va
Fri 01 Nov 08:42:59 BST 2019 632 233.65 CHIX 19305XJ72vb
Fri 01 Nov 08:42:59 BST 2019 581 233.65 CHIX 19305XJ72vc
Fri 01 Nov 08:42:59 BST 2019 1500 233.70 XLON 19305XJ72vd
Fri 01 Nov 08:44:33 BST 2019 1500 233.95 XLON 19305XJ730u
Fri 01 Nov 08:44:33 BST 2019 1211 233.95 XLON 19305XJ730v
Fri 01 Nov 08:44:38 BST 2019 960 233.95 XLON 19305XJ7315
Fri 01 Nov 08:44:38 BST 2019 1240 233.95 XLON 19305XJ7316
Fri 01 Nov 08:44:40 BST 2019 1500 233.95 XLON 19305XJ731g
Fri 01 Nov 08:44:40 BST 2019 572 233.95 XLON 19305XJ731e
Fri 01 Nov 08:45:17 BST 2019 1500 233.95 XLON 19305XJ733l
Fri 01 Nov 08:45:41 BST 2019 570 233.95 CHIX 19305XJ7354
Fri 01 Nov 08:45:41 BST 2019 841 233.90 CHIX 19305XJ735a
Fri 01 Nov 08:45:41 BST 2019 669 233.90 CHIX 19305XJ735b
Fri 01 Nov 08:45:41 BST 2019 784 233.90 CHIX 19305XJ7359
Fri 01 Nov 08:45:41 BST 2019 582 233.90 XLON 19305XJ7356
Fri 01 Nov 08:45:41 BST 2019 78 233.90 XLON 19305XJ7357
Fri 01 Nov 08:45:41 BST 2019 224 233.95 XLON 19305XJ7358
Fri 01 Nov 08:45:41 BST 2019 61 233.95 CHIX 19305XJ735g
Fri 01 Nov 08:45:41 BST 2019 1340 233.90 CHIX 19305XJ735e
Fri 01 Nov 08:45:41 BST 2019 800 233.95 BATE 19305XJ735d
Fri 01 Nov 08:45:41 BST 2019 800 233.95 CHIX 19305XJ735h
Fri 01 Nov 08:45:41 BST 2019 849 233.95 XLON 19305XJ735j
Fri 01 Nov 08:45:41 BST 2019 427 233.95 XLON 19305XJ735k
Fri 01 Nov 08:45:41 BST 2019 6604 233.90 CHIX 19305XJ735l
Fri 01 Nov 08:45:41 BST 2019 1500 233.95 XLON 19305XJ735m
Fri 01 Nov 08:45:41 BST 2019 1943 233.95 CHIX 19305XJ735o
Fri 01 Nov 08:45:41 BST 2019 1655 233.95 CHIX 19305XJ735q
Fri 01 Nov 08:45:41 BST 2019 1500 233.95 XLON 19305XJ735t
Fri 01 Nov 08:45:55 BST 2019 4279 234.00 CHIX 19305XJ736f
Fri 01 Nov 08:46:31 BST 2019 777 233.95 CHIX 19305XJ7376
Fri 01 Nov 08:46:31 BST 2019 917 233.95 CHIX 19305XJ7377
Fri 01 Nov 08:46:31 BST 2019 1707 233.95 XLON 19305XJ7375
Fri 01 Nov 08:46:53 BST 2019 595 233.90 XLON 19305XJ738e
Fri 01 Nov 08:46:53 BST 2019 2001 233.90 XLON 19305XJ738f
Fri 01 Nov 08:46:53 BST 2019 60 233.90 XLON 19305XJ738g
Fri 01 Nov 08:46:53 BST 2019 1107 233.90 CHIX 19305XJ738h
Fri 01 Nov 08:47:27 BST 2019 182 233.75 XLON 19305XJ739q
Fri 01 Nov 08:47:27 BST 2019 377 233.75 CHIX 19305XJ739t
Fri 01 Nov 08:47:28 BST 2019 80 233.75 CHIX 19305XJ739w
Fri 01 Nov 08:48:01 BST 2019 658 233.75 CHIX 19305XJ73ao
Fri 01 Nov 08:48:01 BST 2019 669 233.75 CHIX 19305XJ73ap
Fri 01 Nov 08:48:01 BST 2019 1134 233.75 XLON 19305XJ73an
Fri 01 Nov 08:48:01 BST 2019 1500 233.75 XLON 19305XJ73aq
Fri 01 Nov 08:49:15 BST 2019 424 233.90 CHIX 19305XJ73co
Fri 01 Nov 08:49:42 BST 2019 98 233.95 CHIX 19305XJ73dn
Fri 01 Nov 08:49:42 BST 2019 1340 233.95 CHIX 19305XJ73dm
Fri 01 Nov 08:49:55 BST 2019 1765 233.90 XLON 19305XJ73dt
Fri 01 Nov 08:49:55 BST 2019 777 233.90 CHIX 19305XJ73dv
Fri 01 Nov 08:49:55 BST 2019 529 233.90 CHIX 19305XJ73du
Fri 01 Nov 08:49:55 BST 2019 1500 233.90 XLON 19305XJ73dw
Fri 01 Nov 08:50:29 BST 2019 1600 234.05 XLON 19305XJ73ez
Fri 01 Nov 08:50:29 BST 2019 275 234.05 CHIX 19305XJ73f0
Fri 01 Nov 08:50:29 BST 2019 459 234.05 CHIX 19305XJ73f1
Fri 01 Nov 08:50:29 BST 2019 278 234.05 CHIX 19305XJ73f2
Fri 01 Nov 08:50:29 BST 2019 816 234.05 CHIX 19305XJ73f3
Fri 01 Nov 08:50:29 BST 2019 1462 234.00 CHIX 19305XJ73f5
Fri 01 Nov 08:50:29 BST 2019 3428 234.00 XLON 19305XJ73f4
Fri 01 Nov 08:50:31 BST 2019 922 234.05 BATE 19305XJ73f6
Fri 01 Nov 08:50:35 BST 2019 291 234.05 CHIX 19305XJ73f9
Fri 01 Nov 08:50:39 BST 2019 2200 234.05 XLON 19305XJ73fn
Fri 01 Nov 08:50:40 BST 2019 2615 233.95 XLON 19305XJ73fo
Fri 01 Nov 08:51:15 BST 2019 1315 234.00 XLON 19305XJ73hl
Fri 01 Nov 08:51:15 BST 2019 669 234.00 CHIX 19305XJ73hn
Fri 01 Nov 08:51:15 BST 2019 387 234.00 CHIX 19305XJ73hm
Fri 01 Nov 08:51:55 BST 2019 119 233.95 XLON 19305XJ73ia
Fri 01 Nov 08:51:55 BST 2019 206 233.95 XLON 19305XJ73ib
Fri 01 Nov 08:51:55 BST 2019 1020 233.95 XLON 19305XJ73i9
Fri 01 Nov 08:51:55 BST 2019 1115 233.95 CHIX 19305XJ73ic
Fri 01 Nov 08:51:55 BST 2019 768 233.95 CHIX 19305XJ73id
Fri 01 Nov 08:51:55 BST 2019 313 233.95 CHIX 19305XJ73ie
Fri 01 Nov 08:51:55 BST 2019 669 233.95 CHIX 19305XJ73if
Fri 01 Nov 08:52:02 BST 2019 461 233.90 CHIX 19305XJ73ik
Fri 01 Nov 08:52:02 BST 2019 76 233.90 XLON 19305XJ73ii
Fri 01 Nov 08:52:02 BST 2019 160 233.90 XLON 19305XJ73ij
Fri 01 Nov 08:53:35 BST 2019 665 233.95 CHIX 19305XJ73ov
Fri 01 Nov 08:53:35 BST 2019 1500 233.95 XLON 19305XJ73ow
Fri 01 Nov 08:53:35 BST 2019 180 234.00 BATE 19305XJ73ox
Fri 01 Nov 08:53:37 BST 2019 1500 233.95 XLON 19305XJ73p5
Fri 01 Nov 08:53:41 BST 2019 1340 234.00 XLON 19305XJ73p9
Fri 01 Nov 08:54:51 BST 2019 763 234.05 XLON 19305XJ73ri
Fri 01 Nov 08:54:51 BST 2019 669 234.05 CHIX 19305XJ73rj
Fri 01 Nov 08:54:55 BST 2019 631 234.00 XLON 19305XJ73rm
Fri 01 Nov 08:54:55 BST 2019 1024 234.00 XLON 19305XJ73rn
Fri 01 Nov 08:55:00 BST 2019 901 234.00 XLON 19305XJ73rp
Fri 01 Nov 08:55:04 BST 2019 1500 234.00 XLON 19305XJ73rt
Fri 01 Nov 08:55:04 BST 2019 631 234.00 XLON 19305XJ73rs
Fri 01 Nov 08:55:06 BST 2019 3 233.95 XLON 19305XJ73rx
Fri 01 Nov 08:55:06 BST 2019 1148 233.95 XLON 19305XJ73ry
Fri 01 Nov 08:55:06 BST 2019 541 233.95 XLON 19305XJ73rv
Fri 01 Nov 08:55:06 BST 2019 7 233.95 XLON 19305XJ73rw
Fri 01 Nov 08:55:06 BST 2019 669 233.95 CHIX 19305XJ73rz
Fri 01 Nov 08:55:06 BST 2019 669 233.95 CHIX 19305XJ73s1
Fri 01 Nov 08:55:06 BST 2019 496 233.95 CHIX 19305XJ73s0
Fri 01 Nov 08:55:06 BST 2019 1700 234.00 BATE 19305XJ73s2
Fri 01 Nov 08:55:06 BST 2019 500 234.00 BATE 19305XJ73s3
Fri 01 Nov 08:55:08 BST 2019 341 233.95 CHIX 19305XJ73s4
Fri 01 Nov 08:55:13 BST 2019 993 233.90 XLON 19305XJ73sg
Fri 01 Nov 08:55:13 BST 2019 941 233.90 XLON 19305XJ73sh
Fri 01 Nov 08:55:13 BST 2019 342 233.90 XLON 19305XJ73si
Fri 01 Nov 08:55:13 BST 2019 904 233.90 XLON 19305XJ73sj
Fri 01 Nov 08:55:13 BST 2019 97 233.90 XLON 19305XJ73sk
Fri 01 Nov 08:55:13 BST 2019 192 233.90 XLON 19305XJ73sl
Fri 01 Nov 08:55:13 BST 2019 971 233.90 CHIX 19305XJ73sm
Fri 01 Nov 08:55:13 BST 2019 669 233.90 CHIX 19305XJ73sn
Fri 01 Nov 08:55:16 BST 2019 573 233.90 CHIX 19305XJ73t0
Fri 01 Nov 08:55:16 BST 2019 691 233.90 CHIX 19305XJ73t1
Fri 01 Nov 08:55:16 BST 2019 495 233.85 XLON 19305XJ73sv
Fri 01 Nov 08:55:16 BST 2019 71 233.85 XLON 19305XJ73sy
Fri 01 Nov 08:55:16 BST 2019 725 233.85 XLON 19305XJ73sz
Fri 01 Nov 08:55:16 BST 2019 1812 233.85 XLON 19305XJ73sw
Fri 01 Nov 08:55:16 BST 2019 242 233.85 XLON 19305XJ73sx
Fri 01 Nov 08:55:16 BST 2019 297 233.85 CHIX 19305XJ73t2
Fri 01 Nov 08:55:16 BST 2019 198 233.85 CHIX 19305XJ73t3
Fri 01 Nov 08:55:25 BST 2019 802 233.80 XLON 19305XJ73tf
Fri 01 Nov 08:55:25 BST 2019 140 233.80 XLON 19305XJ73tg
Fri 01 Nov 08:55:25 BST 2019 35 233.80 XLON 19305XJ73th
Fri 01 Nov 08:55:25 BST 2019 669 233.80 CHIX 19305XJ73ti
Fri 01 Nov 08:55:25 BST 2019 16 233.80 XLON 19305XJ73tj
Fri 01 Nov 08:56:10 BST 2019 903 233.80 CHIX 19305XJ73v1
Fri 01 Nov 08:56:10 BST 2019 290 233.80 CHIX 19305XJ73v2
Fri 01 Nov 08:56:10 BST 2019 211 233.75 XLON 19305XJ73v0
Fri 01 Nov 08:56:35 BST 2019 470 233.75 XLON 19305XJ73vp
Fri 01 Nov 08:56:35 BST 2019 740 233.75 CHIX 19305XJ73vq
Fri 01 Nov 08:56:35 BST 2019 382 233.75 CHIX 19305XJ73vr
Fri 01 Nov 08:56:35 BST 2019 669 233.75 CHIX 19305XJ73vs
Fri 01 Nov 08:56:35 BST 2019 1279 233.70 XLON 19305XJ73vu
Fri 01 Nov 08:56:36 BST 2019 317 233.70 CHIX 19305XJ73vx
Fri 01 Nov 08:56:36 BST 2019 528 233.70 XLON 19305XJ73vw
Fri 01 Nov 08:56:57 BST 2019 670 233.65 CHIX 19305XJ73wm
Fri 01 Nov 08:56:57 BST 2019 370 233.65 CHIX 19305XJ73wn
Fri 01 Nov 08:56:57 BST 2019 955 233.65 XLON 19305XJ73wk
Fri 01 Nov 08:57:01 BST 2019 440 233.60 CHIX 19305XJ73wt
Fri 01 Nov 08:57:26 BST 2019 670 233.65 CHIX 19305XJ73xm
Fri 01 Nov 08:57:26 BST 2019 4 233.65 XLON 19305XJ73xk
Fri 01 Nov 08:57:26 BST 2019 901 233.65 XLON 19305XJ73xl
Fri 01 Nov 08:58:13 BST 2019 753 233.65 CHIX 19305XJ73zt
Fri 01 Nov 08:58:13 BST 2019 686 233.65 CHIX 19305XJ73zs
Fri 01 Nov 08:58:58 BST 2019 381 233.65 CHIX 19305XJ744q
Fri 01 Nov 08:58:58 BST 2019 969 233.65 CHIX 19305XJ744p
Fri 01 Nov 09:00:06 BST 2019 345 233.65 CHIX 19305XJ7481
Fri 01 Nov 09:00:06 BST 2019 670 233.65 CHIX 19305XJ7480
Fri 01 Nov 09:00:06 BST 2019 650 233.65 XLON 19305XJ747y
Fri 01 Nov 09:00:06 BST 2019 46 233.65 XLON 19305XJ747z
Fri 01 Nov 09:00:08 BST 2019 1644 233.65 XLON 19305XJ7487
Fri 01 Nov 09:00:08 BST 2019 556 233.65 XLON 19305XJ7488
Fri 01 Nov 09:00:20 BST 2019 84 233.70 CHIX 19305XJ749j
Fri 01 Nov 09:00:20 BST 2019 1145 233.70 CHIX 19305XJ749k
Fri 01 Nov 09:00:20 BST 2019 1340 233.70 CHIX 19305XJ749i
Fri 01 Nov 09:00:39 BST 2019 280 233.70 CHIX 19305XJ74ad
Fri 01 Nov 09:00:46 BST 2019 902 233.70 XLON 19305XJ74ak
Fri 01 Nov 09:00:46 BST 2019 1298 233.70 XLON 19305XJ74al
Fri 01 Nov 09:00:49 BST 2019 688 233.65 CHIX 19305XJ74aw
Fri 01 Nov 09:00:49 BST 2019 303 233.65 CHIX 19305XJ74ax
Fri 01 Nov 09:01:51 BST 2019 485 233.60 CHIX 19305XJ74f4
Fri 01 Nov 09:01:51 BST 2019 705 233.60 CHIX 19305XJ74f5
Fri 01 Nov 09:01:51 BST 2019 642 233.60 CHIX 19305XJ74f2
Fri 01 Nov 09:01:51 BST 2019 1537 233.60 XLON 19305XJ74ex
Fri 01 Nov 09:01:51 BST 2019 1539 233.60 XLON 19305XJ74f0
Fri 01 Nov 09:01:51 BST 2019 706 233.60 CHIX 19305XJ74f6
Fri 01 Nov 09:02:34 BST 2019 207 233.90 XLON 19305XJ74hn
Fri 01 Nov 09:02:35 BST 2019 2200 233.90 XLON 19305XJ74ho
Fri 01 Nov 09:02:41 BST 2019 846 233.90 XLON 19305XJ74i6
Fri 01 Nov 09:02:51 BST 2019 464 233.85 CHIX 19305XJ74ij
Fri 01 Nov 09:02:51 BST 2019 181 233.85 XLON 19305XJ74ii
Fri 01 Nov 09:03:03 BST 2019 139 233.80 XLON 19305XJ74j3
Fri 01 Nov 09:03:03 BST 2019 1397 233.80 XLON 19305XJ74j2
Fri 01 Nov 09:03:27 BST 2019 2000 233.70 XLON 19305XJ74jv
Fri 01 Nov 09:03:27 BST 2019 2987 233.70 XLON 19305XJ74jx
Fri 01 Nov 09:03:27 BST 2019 373 233.70 CHIX 19305XJ74jy
Fri 01 Nov 09:03:27 BST 2019 2126 233.70 CHIX 19305XJ74k0
Fri 01 Nov 09:03:27 BST 2019 1348 233.70 XLON 19305XJ74k3
Fri 01 Nov 09:03:56 BST 2019 2320 233.85 XLON 19305XJ74ld
Fri 01 Nov 09:03:56 BST 2019 990 233.85 CHIX 19305XJ74le
Fri 01 Nov 09:03:56 BST 2019 304 233.85 CHIX 19305XJ74lf
Fri 01 Nov 09:06:39 BST 2019 1014 234.00 XLON 19305XJ74q4
Fri 01 Nov 09:06:39 BST 2019 669 234.00 CHIX 19305XJ74q5
Fri 01 Nov 09:06:39 BST 2019 1014 234.00 XLON 19305XJ74q6
Fri 01 Nov 09:06:39 BST 2019 1610 234.00 CHIX 19305XJ74q7
Fri 01 Nov 09:06:39 BST 2019 997 234.00 BATE 19305XJ74qa
Fri 01 Nov 09:07:00 BST 2019 1888 233.95 XLON 19305XJ74rb
Fri 01 Nov 09:07:00 BST 2019 1391 233.95 XLON 19305XJ74rc
Fri 01 Nov 09:07:00 BST 2019 806 233.95 CHIX 19305XJ74rd
Fri 01 Nov 09:07:00 BST 2019 669 233.95 CHIX 19305XJ74re
Fri 01 Nov 09:07:03 BST 2019 536 233.90 XLON 19305XJ74rg
Fri 01 Nov 09:07:05 BST 2019 215 233.85 XLON 19305XJ74ri
Fri 01 Nov 09:07:05 BST 2019 588 233.85 XLON 19305XJ74rj
Fri 01 Nov 09:07:08 BST 2019 204 233.85 XLON 19305XJ74rx
Fri 01 Nov 09:07:08 BST 2019 1 233.85 XLON 19305XJ74rz
Fri 01 Nov 09:07:59 BST 2019 781 233.90 XLON 19305XJ74tl
Fri 01 Nov 09:07:59 BST 2019 72 233.90 XLON 19305XJ74tm
Fri 01 Nov 09:07:59 BST 2019 669 233.90 CHIX 19305XJ74tn
Fri 01 Nov 09:08:00 BST 2019 440 233.90 CHIX 19305XJ74to
Fri 01 Nov 09:09:09 BST 2019 911 233.95 XLON 19305XJ74w1
Fri 01 Nov 09:09:11 BST 2019 870 233.95 XLON 19305XJ74w4
Fri 01 Nov 09:09:40 BST 2019 669 233.90 CHIX 19305XJ74wr
Fri 01 Nov 09:09:40 BST 2019 140 233.90 CHIX 19305XJ74ws
Fri 01 Nov 09:09:40 BST 2019 635 233.90 CHIX 19305XJ74wt
Fri 01 Nov 09:09:40 BST 2019 775 233.90 XLON 19305XJ74wq
Fri 01 Nov 09:09:40 BST 2019 1643 233.95 XLON 19305XJ74wu
Fri 01 Nov 09:09:40 BST 2019 1500 233.95 XLON 19305XJ74wv
Fri 01 Nov 09:09:40 BST 2019 1985 233.95 XLON 19305XJ74ww
Fri 01 Nov 09:09:40 BST 2019 800 233.95 BATE 19305XJ74wy
Fri 01 Nov 09:09:40 BST 2019 1340 233.90 CHIX 19305XJ74wx
Fri 01 Nov 09:09:40 BST 2019 990 233.95 CHIX 19305XJ74wz
Fri 01 Nov 09:10:06 BST 2019 1340 233.93 CHIX 19305XJ74yc
Fri 01 Nov 09:10:06 BST 2019 1188 233.95 CHIX 19305XJ74yd
Fri 01 Nov 09:11:00 BST 2019 1733 233.95 XLON 19305XJ750h
Fri 01 Nov 09:11:00 BST 2019 1509 233.95 XLON 19305XJ750i
Fri 01 Nov 09:11:00 BST 2019 1169 233.95 BATE 19305XJ750j
Fri 01 Nov 09:12:00 BST 2019 1500 233.95 XLON 19305XJ752d
Fri 01 Nov 09:12:00 BST 2019 843 233.95 XLON 19305XJ752g
Fri 01 Nov 09:12:00 BST 2019 84 233.95 XLON 19305XJ752h
Fri 01 Nov 09:13:00 BST 2019 934 233.95 XLON 19305XJ755p
Fri 01 Nov 09:13:01 BST 2019 995 233.95 XLON 19305XJ755q
Fri 01 Nov 09:13:01 BST 2019 1340 233.95 XLON 19305XJ755r
Fri 01 Nov 09:13:01 BST 2019 1800 233.95 XLON 19305XJ755s
Fri 01 Nov 09:13:02 BST 2019 877 233.95 XLON 19305XJ755x
Fri 01 Nov 09:14:00 BST 2019 907 233.95 XLON 19305XJ7584
Fri 01 Nov 09:14:00 BST 2019 7224 233.95 XLON 19305XJ7585
Fri 01 Nov 09:14:01 BST 2019 848 233.95 XLON 19305XJ7586
Fri 01 Nov 09:15:06 BST 2019 319 234.10 XLON 19305XJ75cl
Fri 01 Nov 09:15:06 BST 2019 2191 234.10 XLON 19305XJ75cm
Fri 01 Nov 09:15:06 BST 2019 152 234.10 CHIX 19305XJ75cn
Fri 01 Nov 09:15:06 BST 2019 899 234.10 CHIX 19305XJ75co
Fri 01 Nov 09:15:06 BST 2019 21 234.10 CHIX 19305XJ75cp
Fri 01 Nov 09:15:06 BST 2019 1046 234.05 CHIX 19305XJ75cq
Fri 01 Nov 09:15:06 BST 2019 2200 234.05 XLON 19305XJ75cr
Fri 01 Nov 09:15:07 BST 2019 662 234.00 XLON 19305XJ75cs
Fri 01 Nov 09:15:10 BST 2019 688 234.00 XLON 19305XJ75d2
Fri 01 Nov 09:15:10 BST 2019 669 234.00 CHIX 19305XJ75d9
Fri 01 Nov 09:15:10 BST 2019 669 234.00 CHIX 19305XJ75da
Fri 01 Nov 09:15:10 BST 2019 150 234.00 XLON 19305XJ75d4
Fri 01 Nov 09:15:10 BST 2019 183 234.00 XLON 19305XJ75d5
Fri 01 Nov 09:15:10 BST 2019 143 234.00 XLON 19305XJ75d6
Fri 01 Nov 09:15:10 BST 2019 846 234.00 XLON 19305XJ75d3
Fri 01 Nov 09:15:10 BST 2019 1215 234.00 XLON 19305XJ75d7
Fri 01 Nov 09:15:10 BST 2019 3872 234.00 XLON 19305XJ75d8
Fri 01 Nov 09:15:10 BST 2019 2230 234.00 CHIX 19305XJ75db
Fri 01 Nov 09:15:11 BST 2019 154 233.95 CHIX 19305XJ75e4
Fri 01 Nov 09:15:21 BST 2019 2532 233.95 XLON 19305XJ75gj
Fri 01 Nov 09:15:21 BST 2019 211 233.95 XLON 19305XJ75gk
Fri 01 Nov 09:15:21 BST 2019 35 233.95 XLON 19305XJ75gl
Fri 01 Nov 09:15:24 BST 2019 2910 233.95 XLON 19305XJ75gn
Fri 01 Nov 09:15:26 BST 2019 863 233.95 CHIX 19305XJ75gq
Fri 01 Nov 09:15:27 BST 2019 64 233.95 CHIX 19305XJ75gs
Fri 01 Nov 09:15:27 BST 2019 255 233.95 CHIX 19305XJ75gt
Fri 01 Nov 09:15:27 BST 2019 830 233.95 CHIX 19305XJ75gu
Fri 01 Nov 09:15:31 BST 2019 156 233.95 CHIX 19305XJ75gy
Fri 01 Nov 09:15:39 BST 2019 1200 233.95 XLON 19305XJ75h3
Fri 01 Nov 09:15:41 BST 2019 2075 233.90 XLON 19305XJ75h4
Fri 01 Nov 09:15:41 BST 2019 1462 233.90 XLON 19305XJ75h5
Fri 01 Nov 09:15:41 BST 2019 48 233.90 XLON 19305XJ75h6
Fri 01 Nov 09:15:41 BST 2019 16 233.90 XLON 19305XJ75h7
Fri 01 Nov 09:16:40 BST 2019 958 233.90 XLON 19305XJ75k8
Fri 01 Nov 09:16:42 BST 2019 573 233.90 XLON 19305XJ75k9
Fri 01 Nov 09:16:43 BST 2019 748 233.90 XLON 19305XJ75kb
Fri 01 Nov 09:16:43 BST 2019 675 233.90 CHIX 19305XJ75kd
Fri 01 Nov 09:16:43 BST 2019 772 233.90 CHIX 19305XJ75kg
Fri 01 Nov 09:16:43 BST 2019 853 233.90 CHIX 19305XJ75ke
Fri 01 Nov 09:16:43 BST 2019 561 233.90 CHIX 19305XJ75kf
Fri 01 Nov 09:16:44 BST 2019 200 233.90 CHIX 19305XJ75kh
Fri 01 Nov 09:16:44 BST 2019 724 233.90 CHIX 19305XJ75ki
Fri 01 Nov 09:17:13 BST 2019 239 233.90 CHIX 19305XJ75lz
Fri 01 Nov 09:17:13 BST 2019 1673 233.90 CHIX 19305XJ75m0
Fri 01 Nov 09:17:17 BST 2019 1651 233.90 XLON 19305XJ75m5
Fri 01 Nov 09:17:17 BST 2019 2925 233.90 XLON 19305XJ75m6
Fri 01 Nov 09:17:17 BST 2019 278 233.90 CHIX 19305XJ75m7
Fri 01 Nov 09:17:22 BST 2019 3 233.85 XLON 19305XJ75mm
Fri 01 Nov 09:17:22 BST 2019 9 233.85 XLON 19305XJ75mn
Fri 01 Nov 09:17:22 BST 2019 1621 233.85 XLON 19305XJ75mo
Fri 01 Nov 09:17:22 BST 2019 1 233.85 XLON 19305XJ75ml
Fri 01 Nov 09:18:12 BST 2019 3897 233.85 XLON 19305XJ75ox
Fri 01 Nov 09:18:12 BST 2019 1082 233.80 XLON 19305XJ75oy
Fri 01 Nov 09:18:12 BST 2019 396 233.80 XLON 19305XJ75oz
Fri 01 Nov 09:18:12 BST 2019 523 233.85 CHIX 19305XJ75p0
Fri 01 Nov 09:18:12 BST 2019 601 233.85 CHIX 19305XJ75p1
Fri 01 Nov 09:18:12 BST 2019 744 233.85 CHIX 19305XJ75p2
Fri 01 Nov 09:18:12 BST 2019 1661 233.85 CHIX 19305XJ75p3
Fri 01 Nov 09:19:17 BST 2019 119 233.80 XLON 19305XJ75rz
Fri 01 Nov 09:19:46 BST 2019 915 233.80 CHIX 19305XJ75th
Fri 01 Nov 09:19:46 BST 2019 374 233.80 CHIX 19305XJ75ti
Fri 01 Nov 09:19:46 BST 2019 669 233.80 CHIX 19305XJ75tj
Fri 01 Nov 09:19:46 BST 2019 669 233.80 CHIX 19305XJ75tk
Fri 01 Nov 09:20:59 BST 2019 1164 233.75 XLON 19305XJ75xz
Fri 01 Nov 09:22:40 BST 2019 730 233.80 CHIX 19305XJ765q
Fri 01 Nov 09:22:40 BST 2019 669 233.80 CHIX 19305XJ765r
Fri 01 Nov 09:22:40 BST 2019 844 233.80 XLON 19305XJ765p
Fri 01 Nov 09:24:26 BST 2019 2 233.80 XLON 19305XJ769h
Fri 01 Nov 09:24:26 BST 2019 1633 233.80 XLON 19305XJ769i
Fri 01 Nov 09:24:26 BST 2019 434 233.80 XLON 19305XJ769j
Fri 01 Nov 09:24:26 BST 2019 32 233.80 XLON 19305XJ769k
Fri 01 Nov 09:24:26 BST 2019 223 233.80 XLON 19305XJ769g
Fri 01 Nov 09:24:26 BST 2019 896 233.80 CHIX 19305XJ769l
Fri 01 Nov 09:24:26 BST 2019 630 233.80 CHIX 19305XJ769m
Fri 01 Nov 09:24:26 BST 2019 749 233.80 CHIX 19305XJ769n
Fri 01 Nov 09:24:26 BST 2019 669 233.80 CHIX 19305XJ769o
Fri 01 Nov 09:24:26 BST 2019 152 233.80 XLON 19305XJ769p
Fri 01 Nov 09:24:27 BST 2019 1171 233.75 XLON 19305XJ769s
Fri 01 Nov 09:24:27 BST 2019 669 233.75 CHIX 19305XJ769z
Fri 01 Nov 09:24:27 BST 2019 827 233.75 CHIX 19305XJ769w
Fri 01 Nov 09:24:27 BST 2019 140 233.75 XLON 19305XJ76a1
Fri 01 Nov 09:25:14 BST 2019 2342 233.70 CHIX 19305XJ76bo
Fri 01 Nov 09:25:14 BST 2019 5495 233.70 XLON 19305XJ76bn
Fri 01 Nov 09:25:15 BST 2019 5 233.65 XLON 19305XJ76bx
Fri 01 Nov 09:25:15 BST 2019 554 233.65 CHIX 19305XJ76by
Fri 01 Nov 09:25:20 BST 2019 1181 233.55 XLON 19305XJ76c5
Fri 01 Nov 09:25:20 BST 2019 3064 233.55 XLON 19305XJ76c8
Fri 01 Nov 09:25:20 BST 2019 1811 233.55 CHIX 19305XJ76c9
Fri 01 Nov 09:28:45 BST 2019 985 233.50 XLON 19305XJ76im
Fri 01 Nov 09:28:45 BST 2019 884 233.50 XLON 19305XJ76in
Fri 01 Nov 09:28:45 BST 2019 1500 233.55 XLON 19305XJ76io
Fri 01 Nov 09:28:45 BST 2019 1500 233.60 XLON 19305XJ76it
Fri 01 Nov 09:28:45 BST 2019 1530 233.60 XLON 19305XJ76ip
Fri 01 Nov 09:28:45 BST 2019 1259 233.60 XLON 19305XJ76iq
Fri 01 Nov 09:28:45 BST 2019 7576 233.60 XLON 19305XJ76ir
Fri 01 Nov 09:28:45 BST 2019 1643 233.60 XLON 19305XJ76is
Fri 01 Nov 09:28:45 BST 2019 1400 233.60 BATE 19305XJ76ix
Fri 01 Nov 09:28:45 BST 2019 1526 233.55 BATE 19305XJ76iu
Fri 01 Nov 09:28:45 BST 2019 1182 233.60 CHIX 19305XJ76iy
Fri 01 Nov 09:28:45 BST 2019 1340 233.60 CHIX 19305XJ76iz
Fri 01 Nov 09:28:45 BST 2019 2501 233.55 CHIX 19305XJ76iv
Fri 01 Nov 09:28:45 BST 2019 680 233.60 CHIX 19305XJ76iw
Fri 01 Nov 09:28:45 BST 2019 998 233.60 CHIX 19305XJ76j1
Fri 01 Nov 09:28:45 BST 2019 1400 233.60 CHIX 19305XJ76j2
Fri 01 Nov 09:28:45 BST 2019 1774 233.60 CHIX 19305XJ76j3
Fri 01 Nov 09:28:45 BST 2019 1445 233.60 CHIX 19305XJ76j4
Fri 01 Nov 09:28:45 BST 2019 466 233.60 CHIX 19305XJ76j0
Fri 01 Nov 09:30:01 BST 2019 1497 233.50 XLON 19305XJ76np
Fri 01 Nov 09:30:01 BST 2019 433 233.50 CHIX 19305XJ76nu
Fri 01 Nov 09:30:01 BST 2019 331 233.50 CHIX 19305XJ76nv
Fri 01 Nov 09:30:01 BST 2019 1016 233.50 CHIX 19305XJ76nw
Fri 01 Nov 09:30:01 BST 2019 722 233.50 CHIX 19305XJ76nq
Fri 01 Nov 09:30:01 BST 2019 871 233.50 CHIX 19305XJ76nr
Fri 01 Nov 09:30:01 BST 2019 670 233.50 CHIX 19305XJ76ns
Fri 01 Nov 09:30:01 BST 2019 403 233.50 CHIX 19305XJ76nt
Fri 01 Nov 09:30:41 BST 2019 3058 233.40 XLON 19305XJ76qk
Fri 01 Nov 09:30:41 BST 2019 1305 233.40 CHIX 19305XJ76ql
Fri 01 Nov 09:32:01 BST 2019 483 233.55 CHIX 19305XJ76tf
Fri 01 Nov 09:32:51 BST 2019 204 233.50 XLON 19305XJ76uh
Fri 01 Nov 09:32:51 BST 2019 77 233.50 XLON 19305XJ76ug
Fri 01 Nov 09:32:51 BST 2019 98 233.50 XLON 19305XJ76ui
Fri 01 Nov 09:33:33 BST 2019 627 233.40 XLON 19305XJ76wp
Fri 01 Nov 09:33:33 BST 2019 129 233.40 XLON 19305XJ76wq
Fri 01 Nov 09:33:33 BST 2019 836 233.40 CHIX 19305XJ76wv
Fri 01 Nov 09:33:33 BST 2019 670 233.40 CHIX 19305XJ76ws
Fri 01 Nov 09:33:33 BST 2019 423 233.40 CHIX 19305XJ76wt
Fri 01 Nov 09:33:33 BST 2019 107 233.40 XLON 19305XJ76wx
Fri 01 Nov 09:36:00 BST 2019 1500 233.40 XLON 19305XJ772l
Fri 01 Nov 09:36:00 BST 2019 2064 233.40 XLON 19305XJ772j
Fri 01 Nov 09:36:00 BST 2019 1340 233.40 XLON 19305XJ772k
Fri 01 Nov 09:36:00 BST 2019 2524 233.40 CHIX 19305XJ772m
Fri 01 Nov 09:36:00 BST 2019 1233 233.40 CHIX 19305XJ772n
Fri 01 Nov 09:36:00 BST 2019 3060 233.40 CHIX 19305XJ772o
Fri 01 Nov 09:36:59 BST 2019 153 233.35 XLON 19305XJ774a
Fri 01 Nov 09:36:59 BST 2019 3682 233.35 XLON 19305XJ7747
Fri 01 Nov 09:36:59 BST 2019 82 233.35 XLON 19305XJ7748
Fri 01 Nov 09:36:59 BST 2019 39 233.35 XLON 19305XJ7749
Fri 01 Nov 09:36:59 BST 2019 1570 233.35 CHIX 19305XJ774b
Fri 01 Nov 09:36:59 BST 2019 2944 233.30 XLON 19305XJ774c
Fri 01 Nov 09:36:59 BST 2019 332 233.30 CHIX 19305XJ774d
Fri 01 Nov 09:36:59 BST 2019 1257 233.30 CHIX 19305XJ774e
Fri 01 Nov 09:36:59 BST 2019 1277 233.25 CHIX 19305XJ774g
Fri 01 Nov 09:36:59 BST 2019 2993 233.25 XLON 19305XJ774f
Fri 01 Nov 09:37:00 BST 2019 500 233.20 CHIX 19305XJ774i
Fri 01 Nov 09:38:33 BST 2019 1334 233.35 CHIX 19305XJ777u
Fri 01 Nov 09:40:06 BST 2019 529 233.40 CHIX 19305XJ77c7
Fri 01 Nov 09:40:06 BST 2019 381 233.40 CHIX 19305XJ77c8
Fri 01 Nov 09:40:17 BST 2019 1049 233.35 CHIX 19305XJ77cv
Fri 01 Nov 09:40:17 BST 2019 319 233.35 CHIX 19305XJ77cw
Fri 01 Nov 09:40:17 BST 2019 782 233.35 CHIX 19305XJ77cx
Fri 01 Nov 09:40:17 BST 2019 35 233.35 CHIX 19305XJ77cy
Fri 01 Nov 09:40:17 BST 2019 10 233.35 XLON 19305XJ77cu
Fri 01 Nov 09:40:17 BST 2019 2459 233.35 XLON 19305XJ77ct
Fri 01 Nov 09:40:59 BST 2019 1006 233.30 CHIX 19305XJ77ei
Fri 01 Nov 09:40:59 BST 2019 349 233.30 CHIX 19305XJ77ej
Fri 01 Nov 09:40:59 BST 2019 43 233.30 XLON 19305XJ77eh
Fri 01 Nov 09:41:11 BST 2019 1844 233.30 XLON 19305XJ77f9
Fri 01 Nov 09:41:53 BST 2019 1626 233.30 XLON 19305XJ77h5
Fri 01 Nov 09:42:04 BST 2019 882 233.30 XLON 19305XJ77hf
Fri 01 Nov 09:42:04 BST 2019 12 233.30 XLON 19305XJ77hg
Fri 01 Nov 09:43:19 BST 2019 2056 233.40 XLON 19305XJ77k5
Fri 01 Nov 09:43:19 BST 2019 721 233.40 XLON 19305XJ77k4
Fri 01 Nov 09:43:19 BST 2019 847 233.40 XLON 19305XJ77k6
Fri 01 Nov 09:43:24 BST 2019 1500 233.40 XLON 19305XJ77ka
Fri 01 Nov 09:43:24 BST 2019 53 233.40 XLON 19305XJ77k9
Fri 01 Nov 09:43:42 BST 2019 857 233.35 CHIX 19305XJ77l6
Fri 01 Nov 09:43:42 BST 2019 23 233.35 CHIX 19305XJ77l7
Fri 01 Nov 09:43:42 BST 2019 377 233.35 CHIX 19305XJ77l3
Fri 01 Nov 09:43:42 BST 2019 587 233.35 CHIX 19305XJ77l5
Fri 01 Nov 09:43:42 BST 2019 550 233.35 CHIX 19305XJ77l8
Fri 01 Nov 09:43:42 BST 2019 1195 233.40 CHIX 19305XJ77lc
Fri 01 Nov 09:43:42 BST 2019 1356 233.40 CHIX 19305XJ77la
Fri 01 Nov 09:43:42 BST 2019 1200 233.40 BATE 19305XJ77lb
Fri 01 Nov 09:43:42 BST 2019 60 233.35 XLON 19305XJ77l9
Fri 01 Nov 09:43:42 BST 2019 1260 233.40 XLON 19305XJ77ld
Fri 01 Nov 09:43:42 BST 2019 208 233.35 BATE 19305XJ77lf
Fri 01 Nov 09:43:42 BST 2019 994 233.35 BATE 19305XJ77le
Fri 01 Nov 09:44:14 BST 2019 2512 233.35 XLON 19305XJ77nf
Fri 01 Nov 09:44:14 BST 2019 1072 233.35 CHIX 19305XJ77ng
Fri 01 Nov 09:44:14 BST 2019 694 233.35 CHIX 19305XJ77ni
Fri 01 Nov 09:44:14 BST 2019 1513 233.35 XLON 19305XJ77nh
Fri 01 Nov 09:44:18 BST 2019 959 233.30 CHIX 19305XJ77nu
Fri 01 Nov 09:44:18 BST 2019 744 233.30 CHIX 19305XJ77nv
Fri 01 Nov 09:44:18 BST 2019 671 233.30 CHIX 19305XJ77nw
Fri 01 Nov 09:44:18 BST 2019 243 233.30 XLON 19305XJ77nt
Fri 01 Nov 09:44:18 BST 2019 842 233.30 XLON 19305XJ77ns
Fri 01 Nov 09:44:59 BST 2019 172 233.20 XLON 19305XJ77pb
Fri 01 Nov 09:44:59 BST 2019 1058 233.20 XLON 19305XJ77pc
Fri 01 Nov 09:44:59 BST 2019 105 233.20 XLON 19305XJ77pd
Fri 01 Nov 09:44:59 BST 2019 3503 233.20 XLON 19305XJ77pe
Fri 01 Nov 09:44:59 BST 2019 520 233.20 CHIX 19305XJ77pf
Fri 01 Nov 09:44:59 BST 2019 671 233.20 CHIX 19305XJ77pg
Fri 01 Nov 09:44:59 BST 2019 308 233.20 CHIX 19305XJ77ph
Fri 01 Nov 09:44:59 BST 2019 1493 233.20 CHIX 19305XJ77pi
Fri 01 Nov 09:45:00 BST 2019 1267 233.15 CHIX 19305XJ77pk
Fri 01 Nov 09:45:00 BST 2019 227 233.15 CHIX 19305XJ77pl
Fri 01 Nov 09:45:00 BST 2019 748 233.15 CHIX 19305XJ77pm
Fri 01 Nov 09:45:00 BST 2019 3501 233.15 XLON 19305XJ77pj
Fri 01 Nov 09:47:34 BST 2019 532 233.25 CHIX 19305XJ77u0
Fri 01 Nov 09:47:34 BST 2019 316 233.25 CHIX 19305XJ77u1
Fri 01 Nov 09:47:34 BST 2019 171 233.25 XLON 19305XJ77u5
Fri 01 Nov 09:47:37 BST 2019 1475 233.20 XLON 19305XJ77uc
Fri 01 Nov 09:47:37 BST 2019 677 233.20 CHIX 19305XJ77ug
Fri 01 Nov 09:47:37 BST 2019 703 233.20 CHIX 19305XJ77ue
Fri 01 Nov 09:47:37 BST 2019 1563 233.20 XLON 19305XJ77un
Fri 01 Nov 09:47:37 BST 2019 717 233.20 CHIX 19305XJ77uo
Fri 01 Nov 09:47:37 BST 2019 590 233.20 CHIX 19305XJ77uq
Fri 01 Nov 09:49:07 BST 2019 667 233.25 XLON 19305XJ77yt
Fri 01 Nov 09:49:07 BST 2019 1044 233.25 CHIX 19305XJ77yw
Fri 01 Nov 09:49:07 BST 2019 671 233.25 CHIX 19305XJ77yx
Fri 01 Nov 09:49:07 BST 2019 526 233.25 CHIX 19305XJ77yu
Fri 01 Nov 09:49:07 BST 2019 468 233.25 CHIX 19305XJ77yv
Fri 01 Nov 09:50:14 BST 2019 1851 233.20 CHIX 19305XJ781n
Fri 01 Nov 09:50:14 BST 2019 864 233.20 CHIX 19305XJ781m
Fri 01 Nov 09:50:14 BST 2019 2005 233.20 XLON 19305XJ781j
Fri 01 Nov 09:50:14 BST 2019 69 233.20 XLON 19305XJ781h
Fri 01 Nov 09:50:14 BST 2019 3 233.20 XLON 19305XJ781i
Fri 01 Nov 09:50:14 BST 2019 2335 233.20 XLON 19305XJ781k
Fri 01 Nov 09:50:14 BST 2019 243 233.20 XLON 19305XJ781l
Fri 01 Nov 09:51:16 BST 2019 671 233.15 CHIX 19305XJ783d
Fri 01 Nov 09:51:16 BST 2019 671 233.15 CHIX 19305XJ783e
Fri 01 Nov 09:51:16 BST 2019 671 233.15 CHIX 19305XJ783a
Fri 01 Nov 09:51:16 BST 2019 381 233.15 CHIX 19305XJ783b
Fri 01 Nov 09:51:16 BST 2019 716 233.15 CHIX 19305XJ783c
Fri 01 Nov 09:51:16 BST 2019 717 233.15 XLON 19305XJ7838
Fri 01 Nov 09:51:16 BST 2019 1202 233.15 XLON 19305XJ7839
Fri 01 Nov 09:51:16 BST 2019 844 233.15 XLON 19305XJ7834
Fri 01 Nov 09:51:16 BST 2019 1559 233.15 XLON 19305XJ7835
Fri 01 Nov 09:51:16 BST 2019 498 233.15 CHIX 19305XJ783i
Fri 01 Nov 09:51:16 BST 2019 3779 233.10 XLON 19305XJ783g
Fri 01 Nov 09:51:16 BST 2019 1611 233.10 CHIX 19305XJ783j
Fri 01 Nov 09:51:16 BST 2019 5673 233.05 XLON 19305XJ783h
Fri 01 Nov 09:51:16 BST 2019 2418 233.05 CHIX 19305XJ783l
Fri 01 Nov 09:55:45 BST 2019 1456 233.00 CHIX 19305XJ78bv
Fri 01 Nov 09:55:45 BST 2019 3413 233.00 XLON 19305XJ78bu
Fri 01 Nov 09:55:45 BST 2019 980 233.00 XLON 19305XJ78by
Fri 01 Nov 09:55:45 BST 2019 672 233.00 CHIX 19305XJ78bz
Fri 01 Nov 09:55:55 BST 2019 2041 232.95 XLON 19305XJ78cy
Fri 01 Nov 09:55:55 BST 2019 872 232.95 CHIX 19305XJ78cz
Fri 01 Nov 09:55:55 BST 2019 396 232.95 CHIX 19305XJ78d0
Fri 01 Nov 09:56:27 BST 2019 1560 232.90 XLON 19305XJ78dv
Fri 01 Nov 09:57:43 BST 2019 39 233.05 CHIX 19305XJ78fi
Fri 01 Nov 10:00:14 BST 2019 6038 233.15 XLON 19305XJ78jq
Fri 01 Nov 10:00:14 BST 2019 2574 233.15 CHIX 19305XJ78jr
Fri 01 Nov 10:00:14 BST 2019 1500 233.20 XLON 19305XJ78js
Fri 01 Nov 10:00:26 BST 2019 966 233.10 CHIX 19305XJ78l2
Fri 01 Nov 10:00:56 BST 2019 602 233.05 CHIX 19305XJ78mp
Fri 01 Nov 10:00:56 BST 2019 318 233.05 CHIX 19305XJ78mq
Fri 01 Nov 10:00:56 BST 2019 462 233.05 CHIX 19305XJ78mr
Fri 01 Nov 10:00:56 BST 2019 737 233.05 CHIX 19305XJ78ms
Fri 01 Nov 10:00:56 BST 2019 901 233.05 CHIX 19305XJ78mt
Fri 01 Nov 10:00:56 BST 2019 506 233.05 CHIX 19305XJ78mu
Fri 01 Nov 10:00:56 BST 2019 1760 233.05 XLON 19305XJ78mj
Fri 01 Nov 10:00:56 BST 2019 47 233.05 XLON 19305XJ78mk
Fri 01 Nov 10:00:56 BST 2019 680 233.05 XLON 19305XJ78ml
Fri 01 Nov 10:00:56 BST 2019 1430 233.05 XLON 19305XJ78mm
Fri 01 Nov 10:00:56 BST 2019 531 233.00 XLON 19305XJ78mn
Fri 01 Nov 10:00:56 BST 2019 90 233.00 XLON 19305XJ78mo
Fri 01 Nov 10:00:56 BST 2019 672 233.00 CHIX 19305XJ78mv
Fri 01 Nov 10:00:56 BST 2019 557 233.05 XLON 19305XJ78mw
Fri 01 Nov 10:02:40 BST 2019 2621 232.95 XLON 19305XJ78py
Fri 01 Nov 10:02:40 BST 2019 250 232.95 XLON 19305XJ78pz
Fri 01 Nov 10:02:40 BST 2019 148 232.95 XLON 19305XJ78q2
Fri 01 Nov 10:02:40 BST 2019 682 232.95 XLON 19305XJ78q0
Fri 01 Nov 10:02:40 BST 2019 31 232.95 XLON 19305XJ78q1
Fri 01 Nov 10:02:40 BST 2019 1225 232.95 CHIX 19305XJ78q3
Fri 01 Nov 10:02:40 BST 2019 672 232.95 CHIX 19305XJ78q4
Fri 01 Nov 10:02:41 BST 2019 320 232.95 CHIX 19305XJ78q8
Fri 01 Nov 10:02:45 BST 2019 938 232.90 XLON 19305XJ78qd
Fri 01 Nov 10:02:45 BST 2019 672 232.90 CHIX 19305XJ78qf
Fri 01 Nov 10:02:45 BST 2019 716 232.90 CHIX 19305XJ78qe
Fri 01 Nov 10:05:41 BST 2019 684 233.00 CHIX 19305XJ78yn
Fri 01 Nov 10:05:41 BST 2019 261 233.00 CHIX 19305XJ78yl
Fri 01 Nov 10:05:41 BST 2019 504 233.00 CHIX 19305XJ78ym
Fri 01 Nov 10:05:41 BST 2019 2167 233.00 XLON 19305XJ78yk
Fri 01 Nov 10:06:59 BST 2019 1529 232.95 CHIX 19305XJ792e
Fri 01 Nov 10:06:59 BST 2019 3587 232.95 XLON 19305XJ792d
Fri 01 Nov 10:06:59 BST 2019 266 232.95 CHIX 19305XJ792f
Fri 01 Nov 10:08:00 BST 2019 1779 232.95 XLON 19305XJ795u
Fri 01 Nov 10:08:00 BST 2019 1500 232.95 XLON 19305XJ795v
Fri 01 Nov 10:08:57 BST 2019 1410 233.00 XLON 19305XJ798u
Fri 01 Nov 10:08:57 BST 2019 838 233.00 XLON 19305XJ798v
Fri 01 Nov 10:08:57 BST 2019 672 233.00 CHIX 19305XJ798x
Fri 01 Nov 10:08:57 BST 2019 672 233.00 CHIX 19305XJ798w
Fri 01 Nov 10:08:57 BST 2019 1304 233.05 CHIX 19305XJ798y
Fri 01 Nov 10:08:57 BST 2019 544 233.05 CHIX 19305XJ7991
Fri 01 Nov 10:08:57 BST 2019 1100 233.05 BATE 19305XJ7990
Fri 01 Nov 10:08:57 BST 2019 547 233.00 CHIX 19305XJ7992
Fri 01 Nov 10:08:57 BST 2019 127 233.00 XLON 19305XJ7993
Fri 01 Nov 10:10:18 BST 2019 1253 233.20 XLON 19305XJ79bn
Fri 01 Nov 10:10:18 BST 2019 996 233.20 XLON 19305XJ79bo
Fri 01 Nov 10:10:18 BST 2019 1430 233.20 XLON 19305XJ79bp
Fri 01 Nov 10:10:18 BST 2019 320 233.20 XLON 19305XJ79bm
Fri 01 Nov 10:13:40 BST 2019 1094 233.25 XLON 19305XJ79io
Fri 01 Nov 10:13:40 BST 2019 380 233.25 XLON 19305XJ79ip
Fri 01 Nov 10:13:40 BST 2019 14 233.25 XLON 19305XJ79iq
Fri 01 Nov 10:13:40 BST 2019 706 233.25 CHIX 19305XJ79iu
Fri 01 Nov 10:13:40 BST 2019 666 233.25 CHIX 19305XJ79iv
Fri 01 Nov 10:13:40 BST 2019 671 233.25 CHIX 19305XJ79ir
Fri 01 Nov 10:13:40 BST 2019 848 233.25 CHIX 19305XJ79is
Fri 01 Nov 10:13:40 BST 2019 558 233.25 CHIX 19305XJ79it
Fri 01 Nov 10:13:40 BST 2019 1100 233.30 BATE 19305XJ79ix
Fri 01 Nov 10:13:40 BST 2019 1100 233.30 CHIX 19305XJ79iw
Fri 01 Nov 10:13:40 BST 2019 32728 233.30 XLON 19305XJ79iy
Fri 01 Nov 10:16:46 BST 2019 4586 233.10 XLON 19305XJ79qc
Fri 01 Nov 10:16:46 BST 2019 57 233.10 XLON 19305XJ79qd
Fri 01 Nov 10:16:46 BST 2019 1955 233.10 CHIX 19305XJ79qe
Fri 01 Nov 10:16:47 BST 2019 2610 233.05 XLON 19305XJ79qf
Fri 01 Nov 10:16:47 BST 2019 1114 233.05 CHIX 19305XJ79qg
Fri 01 Nov 10:19:00 BST 2019 412 233.10 CHIX 19305XJ79uj
Fri 01 Nov 10:19:56 BST 2019 544 233.10 CHIX 19305XJ79x2
Fri 01 Nov 10:19:56 BST 2019 380 233.10 CHIX 19305XJ79x3
Fri 01 Nov 10:20:39 BST 2019 4486 233.05 XLON 19305XJ79z4
Fri 01 Nov 10:20:39 BST 2019 1913 233.05 CHIX 19305XJ79z7
Fri 01 Nov 10:20:39 BST 2019 339 233.05 CHIX 19305XJ79z9
Fri 01 Nov 10:20:40 BST 2019 2148 233.00 XLON 19305XJ79zb
Fri 01 Nov 10:20:40 BST 2019 2610 233.00 XLON 19305XJ79za
Fri 01 Nov 10:20:40 BST 2019 1114 233.00 CHIX 19305XJ79zc
Fri 01 Nov 10:20:40 BST 2019 916 233.00 CHIX 19305XJ79zd
Fri 01 Nov 10:21:30 BST 2019 894 232.90 XLON 19305XJ7a0s
Fri 01 Nov 10:21:30 BST 2019 672 232.90 CHIX 19305XJ7a0t
Fri 01 Nov 10:21:46 BST 2019 1406 232.85 XLON 19305XJ7a2i
Fri 01 Nov 10:21:46 BST 2019 672 232.85 CHIX 19305XJ7a2j
Fri 01 Nov 10:22:36 BST 2019 2514 232.75 XLON 19305XJ7a6r
Fri 01 Nov 10:22:36 BST 2019 1073 232.75 CHIX 19305XJ7a6s
Fri 01 Nov 10:24:52 BST 2019 1392 232.75 XLON 19305XJ7agm
Fri 01 Nov 10:24:52 BST 2019 130 232.75 XLON 19305XJ7agn
Fri 01 Nov 10:24:52 BST 2019 698 232.75 CHIX 19305XJ7ago
Fri 01 Nov 10:24:52 BST 2019 287 232.75 CHIX 19305XJ7agp
Fri 01 Nov 10:24:52 BST 2019 723 232.75 CHIX 19305XJ7agq
Fri 01 Nov 10:25:02 BST 2019 1003 232.70 CHIX 19305XJ7ah5
Fri 01 Nov 10:25:02 BST 2019 349 232.65 CHIX 19305XJ7ah6
Fri 01 Nov 10:25:02 BST 2019 649 232.65 CHIX 19305XJ7ah7
Fri 01 Nov 10:25:58 BST 2019 9 232.70 CHIX 19305XJ7aik
Fri 01 Nov 10:25:58 BST 2019 27 232.70 BATE 19305XJ7ail
Fri 01 Nov 10:25:58 BST 2019 407 232.70 XLON 19305XJ7aij
Fri 01 Nov 10:25:58 BST 2019 663 232.70 CHIX 19305XJ7aim
Fri 01 Nov 10:26:32 BST 2019 673 232.60 CHIX 19305XJ7ajn
Fri 01 Nov 10:26:32 BST 2019 792 232.60 CHIX 19305XJ7ajo
Fri 01 Nov 10:26:32 BST 2019 1002 232.60 CHIX 19305XJ7ajm
Fri 01 Nov 10:26:32 BST 2019 2350 232.60 XLON 19305XJ7ajj
Fri 01 Nov 10:26:32 BST 2019 47 232.60 XLON 19305XJ7ajk
Fri 01 Nov 10:26:32 BST 2019 1096 232.60 XLON 19305XJ7ajl
Fri 01 Nov 10:27:01 BST 2019 201 232.55 XLON 19305XJ7akj
Fri 01 Nov 10:27:01 BST 2019 716 232.55 CHIX 19305XJ7akk
Fri 01 Nov 10:27:01 BST 2019 512 232.55 CHIX 19305XJ7akl
Fri 01 Nov 10:27:28 BST 2019 727 232.50 CHIX 19305XJ7al0
Fri 01 Nov 10:27:34 BST 2019 673 232.45 CHIX 19305XJ7al8
Fri 01 Nov 10:27:34 BST 2019 1431 232.45 XLON 19305XJ7al7
Fri 01 Nov 10:30:30 BST 2019 1500 232.75 XLON 19305XJ7avi
Fri 01 Nov 10:32:19 BST 2019 993 232.85 XLON 19305XJ7ayz
Fri 01 Nov 10:32:19 BST 2019 1207 232.85 XLON 19305XJ7az0
Fri 01 Nov 10:34:04 BST 2019 2497 233.10 XLON 19305XJ7b2q
Fri 01 Nov 10:34:04 BST 2019 1500 233.10 XLON 19305XJ7b2r
Fri 01 Nov 10:34:10 BST 2019 1500 233.10 XLON 19305XJ7b32
Fri 01 Nov 10:34:10 BST 2019 700 233.10 XLON 19305XJ7b33
Fri 01 Nov 10:36:05 BST 2019 1505 233.30 XLON 19305XJ7b6f
Fri 01 Nov 10:36:05 BST 2019 958 233.30 XLON 19305XJ7b6g
Fri 01 Nov 10:36:05 BST 2019 1929 233.35 XLON 19305XJ7b6h
Fri 01 Nov 10:36:05 BST 2019 1500 233.35 XLON 19305XJ7b6i
Fri 01 Nov 10:36:24 BST 2019 1674 233.25 XLON 19305XJ7b6w
Fri 01 Nov 10:36:24 BST 2019 1598 233.25 XLON 19305XJ7b6x
Fri 01 Nov 10:36:24 BST 2019 1395 233.25 CHIX 19305XJ7b6y
Fri 01 Nov 10:36:24 BST 2019 1500 233.30 XLON 19305XJ7b6z
Fri 01 Nov 10:36:24 BST 2019 700 233.30 XLON 19305XJ7b70
Fri 01 Nov 10:36:25 BST 2019 700 233.30 XLON 19305XJ7b72
Fri 01 Nov 10:36:25 BST 2019 1500 233.30 XLON 19305XJ7b71
Fri 01 Nov 10:36:25 BST 2019 1500 233.30 XLON 19305XJ7b73
Fri 01 Nov 10:36:25 BST 2019 4000 233.30 XLON 19305XJ7b74
Fri 01 Nov 10:36:30 BST 2019 1500 233.30 XLON 19305XJ7b78
Fri 01 Nov 10:36:56 BST 2019 855 233.25 CHIX 19305XJ7b7l
Fri 01 Nov 10:36:56 BST 2019 671 233.25 CHIX 19305XJ7b7m
Fri 01 Nov 10:36:56 BST 2019 564 233.25 XLON 19305XJ7b7k
Fri 01 Nov 10:36:56 BST 2019 1500 233.30 XLON 19305XJ7b7n
Fri 01 Nov 10:38:45 BST 2019 1500 233.35 XLON 19305XJ7bby
Fri 01 Nov 10:38:45 BST 2019 2471 233.35 XLON 19305XJ7bc0
Fri 01 Nov 10:38:45 BST 2019 247 233.35 XLON 19305XJ7bc1
Fri 01 Nov 10:38:45 BST 2019 1500 233.35 XLON 19305XJ7bc3
Fri 01 Nov 10:39:16 BST 2019 1500 233.35 XLON 19305XJ7bcz
Fri 01 Nov 10:40:09 BST 2019 721 233.35 XLON 19305XJ7be0
Fri 01 Nov 10:40:09 BST 2019 671 233.35 CHIX 19305XJ7be1
Fri 01 Nov 10:40:09 BST 2019 1500 233.40 XLON 19305XJ7be2
Fri 01 Nov 10:40:09 BST 2019 2460 233.40 XLON 19305XJ7be3
Fri 01 Nov 10:40:11 BST 2019 1500 233.40 XLON 19305XJ7be6
Fri 01 Nov 10:40:11 BST 2019 700 233.40 XLON 19305XJ7be7
Fri 01 Nov 10:40:11 BST 2019 1990 233.40 CHIX 19305XJ7be8
Fri 01 Nov 10:40:11 BST 2019 199 233.40 CHIX 19305XJ7be9
Fri 01 Nov 10:40:11 BST 2019 901 233.40 CHIX 19305XJ7bea
Fri 01 Nov 10:40:16 BST 2019 1500 233.40 XLON 19305XJ7bee
Fri 01 Nov 10:40:31 BST 2019 1362 233.40 CHIX 19305XJ7bf3
Fri 01 Nov 10:40:31 BST 2019 1272 233.40 BATE 19305XJ7bf2
Fri 01 Nov 10:40:31 BST 2019 1100 233.40 BATE 19305XJ7bf4
Fri 01 Nov 10:40:36 BST 2019 220 233.35 CHIX 19305XJ7bf5
Fri 01 Nov 10:41:36 BST 2019 1060 233.45 XLON 19305XJ7bgg
Fri 01 Nov 10:41:36 BST 2019 600 233.45 XLON 19305XJ7bgh
Fri 01 Nov 10:42:31 BST 2019 1503 233.55 XLON 19305XJ7bi3
Fri 01 Nov 10:42:41 BST 2019 516 233.50 CHIX 19305XJ7bic
Fri 01 Nov 10:42:43 BST 2019 4000 233.50 XLON 19305XJ7bih
Fri 01 Nov 10:42:43 BST 2019 1500 233.50 XLON 19305XJ7bii
Fri 01 Nov 10:42:47 BST 2019 670 233.45 CHIX 19305XJ7bj1
Fri 01 Nov 10:42:47 BST 2019 670 233.45 CHIX 19305XJ7bj2
Fri 01 Nov 10:42:47 BST 2019 808 233.45 CHIX 19305XJ7bj3
Fri 01 Nov 10:42:47 BST 2019 471 233.45 CHIX 19305XJ7bj4
Fri 01 Nov 10:42:47 BST 2019 199 233.45 CHIX 19305XJ7bj5
Fri 01 Nov 10:42:47 BST 2019 244 233.45 XLON 19305XJ7bix
Fri 01 Nov 10:42:47 BST 2019 6 233.45 XLON 19305XJ7biy
Fri 01 Nov 10:42:47 BST 2019 923 233.45 XLON 19305XJ7biz
Fri 01 Nov 10:42:48 BST 2019 510 233.40 CHIX 19305XJ7bj7
Fri 01 Nov 10:44:28 BST 2019 1409 233.45 XLON 19305XJ7blx
Fri 01 Nov 10:44:28 BST 2019 839 233.45 XLON 19305XJ7bly
Fri 01 Nov 10:44:28 BST 2019 959 233.45 CHIX 19305XJ7blz
Fri 01 Nov 10:44:31 BST 2019 11 233.40 XLON 19305XJ7bm1
Fri 01 Nov 10:45:35 BST 2019 2200 233.50 XLON 19305XJ7bnv
Fri 01 Nov 10:45:47 BST 2019 984 233.45 CHIX 19305XJ7bo2
Fri 01 Nov 10:45:47 BST 2019 962 233.45 CHIX 19305XJ7bo0
Fri 01 Nov 10:45:47 BST 2019 2257 233.45 XLON 19305XJ7bny
Fri 01 Nov 10:45:47 BST 2019 555 233.40 CHIX 19305XJ7bo6
Fri 01 Nov 10:45:51 BST 2019 1948 233.35 XLON 19305XJ7bo8
Fri 01 Nov 10:45:51 BST 2019 8 233.35 XLON 19305XJ7bo9
Fri 01 Nov 10:46:17 BST 2019 649 233.35 CHIX 19305XJ7boo
Fri 01 Nov 10:46:17 BST 2019 831 233.35 CHIX 19305XJ7bop
Fri 01 Nov 10:46:17 BST 2019 877 233.35 CHIX 19305XJ7boq
Fri 01 Nov 10:47:18 BST 2019 1500 233.55 XLON 19305XJ7bpk
Fri 01 Nov 10:50:18 BST 2019 1500 233.65 XLON 19305XJ7bup
Fri 01 Nov 10:51:26 BST 2019 491 233.60 XLON 19305XJ7bvw
Fri 01 Nov 10:51:26 BST 2019 162 233.60 XLON 19305XJ7bvx
Fri 01 Nov 10:51:26 BST 2019 25 233.60 XLON 19305XJ7bvy
Fri 01 Nov 10:51:26 BST 2019 1024 233.60 CHIX 19305XJ7bvz
Fri 01 Nov 10:51:26 BST 2019 670 233.60 CHIX 19305XJ7bw0
Fri 01 Nov 10:51:26 BST 2019 1022 233.60 CHIX 19305XJ7bw1
Fri 01 Nov 10:51:27 BST 2019 249 233.65 XLON 19305XJ7bw2
Fri 01 Nov 10:51:27 BST 2019 74 233.65 BATE 19305XJ7bw3
Fri 01 Nov 10:51:27 BST 2019 1631 233.70 BATE 19305XJ7bw4
Fri 01 Nov 10:51:27 BST 2019 2631 233.65 CHIX 19305XJ7bw5
Fri 01 Nov 10:51:44 BST 2019 1500 233.60 XLON 19305XJ7bwi
Fri 01 Nov 10:51:44 BST 2019 110 233.60 BATE 19305XJ7bwj
Fri 01 Nov 10:51:44 BST 2019 590 233.65 BATE 19305XJ7bwk
Fri 01 Nov 10:51:44 BST 2019 1650 233.60 CHIX 19305XJ7bwl
Fri 01 Nov 10:51:44 BST 2019 260 233.65 XLON 19305XJ7bwn
Fri 01 Nov 10:51:44 BST 2019 1079 233.65 XLON 19305XJ7bwm
Fri 01 Nov 10:51:44 BST 2019 1126 233.65 XLON 19305XJ7bwo
Fri 01 Nov 10:51:45 BST 2019 249 233.65 XLON 19305XJ7bwp
Fri 01 Nov 10:51:45 BST 2019 1100 233.65 CHIX 19305XJ7bwq
Fri 01 Nov 10:51:45 BST 2019 1100 233.65 BATE 19305XJ7bwr
Fri 01 Nov 10:51:58 BST 2019 637 233.65 BATE 19305XJ7bwz
Fri 01 Nov 10:51:58 BST 2019 949 233.65 BATE 19305XJ7bx0
Fri 01 Nov 10:52:07 BST 2019 171 233.60 XLON 19305XJ7bxe
Fri 01 Nov 10:52:07 BST 2019 299 233.60 CHIX 19305XJ7bxi
Fri 01 Nov 10:52:07 BST 2019 2455 233.55 XLON 19305XJ7bxj
Fri 01 Nov 10:52:07 BST 2019 1047 233.55 CHIX 19305XJ7bxl
Fri 01 Nov 10:52:07 BST 2019 1129 233.55 XLON 19305XJ7bxp
Fri 01 Nov 10:52:08 BST 2019 939 233.50 CHIX 19305XJ7bxw
Fri 01 Nov 10:52:44 BST 2019 456 233.55 XLON 19305XJ7byw
Fri 01 Nov 10:52:44 BST 2019 521 233.55 CHIX 19305XJ7byx
Fri 01 Nov 10:52:44 BST 2019 670 233.55 CHIX 19305XJ7byy
Fri 01 Nov 10:53:01 BST 2019 2564 233.45 XLON 19305XJ7bzy
Fri 01 Nov 10:53:01 BST 2019 12680 233.55 XLON 19305XJ7bzx
Fri 01 Nov 10:53:01 BST 2019 5404 233.55 CHIX 19305XJ7bzz
Fri 01 Nov 10:56:45 BST 2019 942 233.60 CHIX 19305XJ7c94
Fri 01 Nov 10:57:21 BST 2019 372 233.60 CHIX 19305XJ7ca8
Fri 01 Nov 10:57:21 BST 2019 215 233.60 XLON 19305XJ7ca7
Fri 01 Nov 10:58:11 BST 2019 1645 233.55 CHIX 19305XJ7cc6
Fri 01 Nov 10:58:11 BST 2019 3857 233.55 XLON 19305XJ7cc5
Fri 01 Nov 10:58:21 BST 2019 722 233.45 XLON 19305XJ7ccm
Fri 01 Nov 10:58:21 BST 2019 1693 233.45 XLON 19305XJ7ccn
Fri 01 Nov 10:58:21 BST 2019 208 233.45 XLON 19305XJ7ccl
Fri 01 Nov 10:58:21 BST 2019 670 233.45 CHIX 19305XJ7cco
Fri 01 Nov 10:58:21 BST 2019 777 233.45 CHIX 19305XJ7ccp
Fri 01 Nov 10:58:33 BST 2019 2478 233.35 XLON 19305XJ7cdu
Fri 01 Nov 10:59:58 BST 2019 2709 233.45 XLON 19305XJ7cfx
Fri 01 Nov 10:59:58 BST 2019 1155 233.45 CHIX 19305XJ7cfy
Fri 01 Nov 10:59:59 BST 2019 132 233.40 XLON 19305XJ7cg2
Fri 01 Nov 11:00:00 BST 2019 45 233.35 XLON 19305XJ7cg6
Fri 01 Nov 11:00:48 BST 2019 411 233.30 CHIX 19305XJ7cik
Fri 01 Nov 11:00:48 BST 2019 348 233.30 CHIX 19305XJ7cil
Fri 01 Nov 11:00:48 BST 2019 844 233.30 CHIX 19305XJ7cim
Fri 01 Nov 11:00:48 BST 2019 671 233.30 CHIX 19305XJ7cin
Fri 01 Nov 11:00:48 BST 2019 1977 233.30 XLON 19305XJ7cii
Fri 01 Nov 11:00:48 BST 2019 1047 233.30 XLON 19305XJ7cij
Fri 01 Nov 11:01:06 BST 2019 270 233.25 CHIX 19305XJ7cj8
Fri 01 Nov 11:01:06 BST 2019 914 233.25 CHIX 19305XJ7cj7
Fri 01 Nov 11:02:14 BST 2019 671 233.20 CHIX 19305XJ7cla
Fri 01 Nov 11:02:14 BST 2019 671 233.20 CHIX 19305XJ7cl9
Fri 01 Nov 11:02:14 BST 2019 1299 233.20 XLON 19305XJ7cl7
Fri 01 Nov 11:02:14 BST 2019 450 233.20 XLON 19305XJ7cl8
Fri 01 Nov 11:05:08 BST 2019 671 233.10 CHIX 19305XJ7crt
Fri 01 Nov 11:05:08 BST 2019 698 233.10 CHIX 19305XJ7crq
Fri 01 Nov 11:05:08 BST 2019 890 233.10 CHIX 19305XJ7crs
Fri 01 Nov 11:05:08 BST 2019 1285 233.10 XLON 19305XJ7crp
Fri 01 Nov 11:05:08 BST 2019 126 233.10 XLON 19305XJ7crn
Fri 01 Nov 11:05:08 BST 2019 918 233.05 CHIX 19305XJ7crv
Fri 01 Nov 11:05:08 BST 2019 2151 233.05 XLON 19305XJ7cru
Fri 01 Nov 11:05:08 BST 2019 2330 233.00 XLON 19305XJ7cry
Fri 01 Nov 11:05:08 BST 2019 237 233.00 XLON 19305XJ7crz
Fri 01 Nov 11:05:08 BST 2019 995 233.00 CHIX 19305XJ7cs0
Fri 01 Nov 11:05:37 BST 2019 1111 232.95 XLON 19305XJ7csv
Fri 01 Nov 11:05:37 BST 2019 672 232.95 CHIX 19305XJ7csy
Fri 01 Nov 11:05:37 BST 2019 5265 232.90 XLON 19305XJ7ct0
Fri 01 Nov 11:05:37 BST 2019 2245 232.90 CHIX 19305XJ7ct3
Fri 01 Nov 11:08:19 BST 2019 672 232.80 CHIX 19305XJ7cyp
Fri 01 Nov 11:08:19 BST 2019 941 232.80 XLON 19305XJ7cyo
Fri 01 Nov 11:11:06 BST 2019 1269 232.90 XLON 19305XJ7d4e
Fri 01 Nov 11:11:06 BST 2019 145 232.90 XLON 19305XJ7d4f
Fri 01 Nov 11:11:06 BST 2019 2343 232.90 XLON 19305XJ7d4g
Fri 01 Nov 11:11:06 BST 2019 220 232.90 XLON 19305XJ7d4h
Fri 01 Nov 11:11:06 BST 2019 672 232.90 CHIX 19305XJ7d4i
Fri 01 Nov 11:11:06 BST 2019 999 232.90 CHIX 19305XJ7d4j
Fri 01 Nov 11:11:06 BST 2019 811 232.90 XLON 19305XJ7d4k
Fri 01 Nov 11:11:06 BST 2019 672 232.90 CHIX 19305XJ7d4l
Fri 01 Nov 11:11:59 BST 2019 1043 232.85 CHIX 19305XJ7d5t
Fri 01 Nov 11:12:18 BST 2019 1342 232.80 XLON 19305XJ7d6r
Fri 01 Nov 11:12:18 BST 2019 672 232.80 CHIX 19305XJ7d6s
Fri 01 Nov 11:12:34 BST 2019 1005 232.80 CHIX 19305XJ7d7d
Fri 01 Nov 11:12:34 BST 2019 2764 232.80 XLON 19305XJ7d7e
Fri 01 Nov 11:13:19 BST 2019 855 232.85 CHIX 19305XJ7d84
Fri 01 Nov 11:14:30 BST 2019 403 232.95 CHIX 19305XJ7dbk
Fri 01 Nov 11:16:54 BST 2019 1293 232.95 XLON 19305XJ7dhm
Fri 01 Nov 11:16:54 BST 2019 672 232.95 CHIX 19305XJ7dhn
Fri 01 Nov 11:16:54 BST 2019 883 233.00 CHIX 19305XJ7dhq
Fri 01 Nov 11:16:54 BST 2019 1317 233.00 CHIX 19305XJ7dhp
Fri 01 Nov 11:16:56 BST 2019 186 232.95 XLON 19305XJ7dhy
Fri 01 Nov 11:17:04 BST 2019 673 232.95 CHIX 19305XJ7dif
Fri 01 Nov 11:17:04 BST 2019 299 232.95 CHIX 19305XJ7die
Fri 01 Nov 11:17:24 BST 2019 693 232.90 CHIX 19305XJ7dj4
Fri 01 Nov 11:17:24 BST 2019 275 232.90 CHIX 19305XJ7dj5
Fri 01 Nov 11:17:24 BST 2019 447 232.90 CHIX 19305XJ7dj6
Fri 01 Nov 11:17:24 BST 2019 672 232.90 CHIX 19305XJ7dj1
Fri 01 Nov 11:17:24 BST 2019 225 232.90 CHIX 19305XJ7dj7
Fri 01 Nov 11:17:24 BST 2019 258 232.90 CHIX 19305XJ7dj8
Fri 01 Nov 11:17:24 BST 2019 801 232.90 XLON 19305XJ7diz
Fri 01 Nov 11:17:24 BST 2019 400 232.90 XLON 19305XJ7dix
Fri 01 Nov 11:17:24 BST 2019 626 232.90 XLON 19305XJ7dj3
Fri 01 Nov 11:17:24 BST 2019 3112 232.85 XLON 19305XJ7dj9
Fri 01 Nov 11:17:24 BST 2019 855 232.85 CHIX 19305XJ7dja
Fri 01 Nov 11:17:24 BST 2019 1328 232.85 CHIX 19305XJ7djb
Fri 01 Nov 11:18:29 BST 2019 1759 232.90 XLON 19305XJ7dlm
Fri 01 Nov 11:18:29 BST 2019 178 232.90 XLON 19305XJ7dln
Fri 01 Nov 11:18:29 BST 2019 780 232.90 CHIX 19305XJ7dlo
Fri 01 Nov 11:19:12 BST 2019 3781 232.80 XLON 19305XJ7dng
Fri 01 Nov 11:19:12 BST 2019 1175 232.80 XLON 19305XJ7dne
Fri 01 Nov 11:19:12 BST 2019 13 232.80 XLON 19305XJ7dnf
Fri 01 Nov 11:19:12 BST 2019 1612 232.80 CHIX 19305XJ7dnk
Fri 01 Nov 11:19:12 BST 2019 540 232.80 CHIX 19305XJ7dnh
Fri 01 Nov 11:19:12 BST 2019 747 232.80 CHIX 19305XJ7dni
Fri 01 Nov 11:19:12 BST 2019 672 232.80 CHIX 19305XJ7dnj
Fri 01 Nov 11:19:13 BST 2019 486 232.75 XLON 19305XJ7dnp
Fri 01 Nov 11:19:13 BST 2019 3260 232.75 XLON 19305XJ7dnq
Fri 01 Nov 11:19:13 BST 2019 117 232.75 CHIX 19305XJ7dnr
Fri 01 Nov 11:19:13 BST 2019 555 232.75 CHIX 19305XJ7dns
Fri 01 Nov 11:19:13 BST 2019 1390 232.75 CHIX 19305XJ7dnt
Fri 01 Nov 11:22:19 BST 2019 2012 232.90 XLON 19305XJ7dx0
Fri 01 Nov 11:22:19 BST 2019 858 232.90 CHIX 19305XJ7dx1
Fri 01 Nov 11:24:00 BST 2019 2 232.85 XLON 19305XJ7e1x
Fri 01 Nov 11:24:00 BST 2019 568 232.85 CHIX 19305XJ7e1y
Fri 01 Nov 11:24:04 BST 2019 671 232.80 CHIX 19305XJ7e2b
Fri 01 Nov 11:24:04 BST 2019 672 232.80 CHIX 19305XJ7e2a
Fri 01 Nov 11:24:04 BST 2019 1291 232.80 CHIX 19305XJ7e27
Fri 01 Nov 11:24:04 BST 2019 3026 232.80 XLON 19305XJ7e22
Fri 01 Nov 11:24:04 BST 2019 529 232.80 XLON 19305XJ7e24
Fri 01 Nov 11:24:07 BST 2019 26 232.75 XLON 19305XJ7e2f
Fri 01 Nov 11:24:07 BST 2019 1149 232.75 XLON 19305XJ7e2g
Fri 01 Nov 11:24:07 BST 2019 2935 232.75 XLON 19305XJ7e2e
Fri 01 Nov 11:24:16 BST 2019 2074 232.70 XLON 19305XJ7e2h
Fri 01 Nov 11:24:16 BST 2019 1585 232.70 XLON 19305XJ7e2i
Fri 01 Nov 11:24:16 BST 2019 1007 232.70 CHIX 19305XJ7e2j
Fri 01 Nov 11:24:16 BST 2019 885 232.70 CHIX 19305XJ7e2k
Fri 01 Nov 11:24:16 BST 2019 727 232.70 CHIX 19305XJ7e2l
Fri 01 Nov 11:24:16 BST 2019 1045 232.70 CHIX 19305XJ7e2m
Fri 01 Nov 11:27:52 BST 2019 1326 232.65 XLON 19305XJ7e94
Fri 01 Nov 11:28:15 BST 2019 175 232.65 XLON 19305XJ7e9y
Fri 01 Nov 11:29:05 BST 2019 838 232.65 XLON 19305XJ7eb8
Fri 01 Nov 11:29:05 BST 2019 673 232.65 CHIX 19305XJ7eb9
Fri 01 Nov 11:29:05 BST 2019 615 232.65 CHIX 19305XJ7eba
Fri 01 Nov 11:29:07 BST 2019 4350 232.60 XLON 19305XJ7ebc
Fri 01 Nov 11:31:04 BST 2019 152 232.85 CHIX 19305XJ7egn
Fri 01 Nov 11:31:04 BST 2019 537 232.85 CHIX 19305XJ7ego
Fri 01 Nov 11:31:04 BST 2019 848 232.85 CHIX 19305XJ7egp
Fri 01 Nov 11:31:04 BST 2019 1986 232.85 XLON 19305XJ7egm
Fri 01 Nov 11:35:40 BST 2019 1500 233.25 XLON 19305XJ7epn
Fri 01 Nov 11:35:50 BST 2019 1500 233.25 XLON 19305XJ7eqe
Fri 01 Nov 11:36:17 BST 2019 1500 233.25 XLON 19305XJ7erb
Fri 01 Nov 11:37:10 BST 2019 924 233.30 XLON 19305XJ7eug
Fri 01 Nov 11:38:34 BST 2019 1193 233.40 CHIX 19305XJ7f0d
Fri 01 Nov 11:38:34 BST 2019 330 233.40 CHIX 19305XJ7f0e
Fri 01 Nov 11:38:34 BST 2019 221 233.40 XLON 19305XJ7f0c
Fri 01 Nov 11:38:34 BST 2019 2798 233.40 XLON 19305XJ7f0a
Fri 01 Nov 11:38:34 BST 2019 70 233.40 XLON 19305XJ7f0b
Fri 01 Nov 11:38:34 BST 2019 1363 233.35 CHIX 19305XJ7f0g
Fri 01 Nov 11:38:34 BST 2019 3196 233.35 XLON 19305XJ7f0f
Fri 01 Nov 11:38:35 BST 2019 1500 233.35 XLON 19305XJ7f0h
Fri 01 Nov 11:38:35 BST 2019 700 233.40 BATE 19305XJ7f0i
Fri 01 Nov 11:38:38 BST 2019 1500 233.35 XLON 19305XJ7f0s
Fri 01 Nov 11:39:04 BST 2019 368 233.50 XLON 19305XJ7f1q
Fri 01 Nov 11:39:04 BST 2019 1150 233.50 XLON 19305XJ7f1r
Fri 01 Nov 11:39:04 BST 2019 556 233.50 CHIX 19305XJ7f1s
Fri 01 Nov 11:39:14 BST 2019 682 233.35 XLON 19305XJ7f1z
Fri 01 Nov 11:39:14 BST 2019 670 233.40 CHIX 19305XJ7f20
Fri 01 Nov 11:40:00 BST 2019 2414 233.55 XLON 19305XJ7f32
Fri 01 Nov 11:40:00 BST 2019 145 233.55 XLON 19305XJ7f30
Fri 01 Nov 11:40:00 BST 2019 2001 233.55 XLON 19305XJ7f31
Fri 01 Nov 11:40:14 BST 2019 358 233.50 CHIX 19305XJ7f3m
Fri 01 Nov 11:40:14 BST 2019 589 233.50 CHIX 19305XJ7f3n
Fri 01 Nov 11:40:45 BST 2019 685 233.45 CHIX 19305XJ7f4g
Fri 01 Nov 11:40:45 BST 2019 856 233.45 CHIX 19305XJ7f4f
Fri 01 Nov 11:40:45 BST 2019 2006 233.45 XLON 19305XJ7f4d
Fri 01 Nov 11:40:45 BST 2019 249 233.45 XLON 19305XJ7f4e
Fri 01 Nov 11:40:46 BST 2019 215 233.45 XLON 19305XJ7f4v
Fri 01 Nov 11:42:43 BST 2019 1993 233.45 XLON 19305XJ7f75
Fri 01 Nov 11:42:43 BST 2019 851 233.45 CHIX 19305XJ7f76
Fri 01 Nov 11:43:24 BST 2019 670 233.50 CHIX 19305XJ7f8a
Fri 01 Nov 11:43:24 BST 2019 1432 233.50 XLON 19305XJ7f89
Fri 01 Nov 11:43:24 BST 2019 500 233.45 CHIX 19305XJ7f8b
Fri 01 Nov 11:44:40 BST 2019 3525 233.55 XLON 19305XJ7fb8
Fri 01 Nov 11:44:40 BST 2019 1504 233.55 CHIX 19305XJ7fb9
Fri 01 Nov 11:44:45 BST 2019 534 233.50 XLON 19305XJ7fbe
Fri 01 Nov 11:44:45 BST 2019 670 233.50 CHIX 19305XJ7fbf
Fri 01 Nov 11:47:06 BST 2019 1931 233.55 XLON 19305XJ7ff4
Fri 01 Nov 11:47:06 BST 2019 1030 233.55 CHIX 19305XJ7ff6
Fri 01 Nov 11:47:06 BST 2019 824 233.55 CHIX 19305XJ7ff5
Fri 01 Nov 11:47:16 BST 2019 177 233.50 CHIX 19305XJ7ffe
Fri 01 Nov 11:47:16 BST 2019 790 233.50 CHIX 19305XJ7ffb
Fri 01 Nov 11:47:16 BST 2019 456 233.50 CHIX 19305XJ7ffd
Fri 01 Nov 11:47:16 BST 2019 799 233.50 CHIX 19305XJ7ffc
Fri 01 Nov 11:47:16 BST 2019 493 233.50 CHIX 19305XJ7fff
Fri 01 Nov 11:47:16 BST 2019 854 233.50 CHIX 19305XJ7ffg
Fri 01 Nov 11:47:16 BST 2019 1118 233.50 XLON 19305XJ7ffa
Fri 01 Nov 11:47:16 BST 2019 10 233.50 XLON 19305XJ7ff9
Fri 01 Nov 11:48:18 BST 2019 398 233.50 XLON 19305XJ7fh4
Fri 01 Nov 11:48:18 BST 2019 953 233.50 XLON 19305XJ7fh5
Fri 01 Nov 11:48:18 BST 2019 301 233.50 XLON 19305XJ7fh6
Fri 01 Nov 11:49:51 BST 2019 414 233.55 XLON 19305XJ7fj8
Fri 01 Nov 11:50:08 BST 2019 1500 233.60 XLON 19305XJ7fje
Fri 01 Nov 11:50:56 BST 2019 259 233.55 CHIX 19305XJ7fkk
Fri 01 Nov 11:50:56 BST 2019 732 233.55 CHIX 19305XJ7fkj
Fri 01 Nov 11:50:56 BST 2019 146 233.55 CHIX 19305XJ7fkm
Fri 01 Nov 11:50:56 BST 2019 578 233.55 CHIX 19305XJ7fkl
Fri 01 Nov 11:50:56 BST 2019 251 233.55 CHIX 19305XJ7fki
Fri 01 Nov 11:50:56 BST 2019 680 233.55 CHIX 19305XJ7fkh
Fri 01 Nov 11:50:56 BST 2019 167 233.55 CHIX 19305XJ7fkn
Fri 01 Nov 11:50:56 BST 2019 1500 233.55 XLON 19305XJ7fke
Fri 01 Nov 11:50:56 BST 2019 94 233.55 XLON 19305XJ7fkg
Fri 01 Nov 11:50:56 BST 2019 1200 233.60 BATE 19305XJ7fko
Fri 01 Nov 11:50:56 BST 2019 819 233.60 BATE 19305XJ7fkq
Fri 01 Nov 11:50:56 BST 2019 1564 233.60 BATE 19305XJ7fkp
Fri 01 Nov 11:51:45 BST 2019 405 233.50 CHIX 19305XJ7fmm
Fri 01 Nov 11:51:45 BST 2019 345 233.50 CHIX 19305XJ7fmo
Fri 01 Nov 11:51:45 BST 2019 716 233.50 CHIX 19305XJ7fmn
Fri 01 Nov 11:51:47 BST 2019 1753 233.45 XLON 19305XJ7fmq
Fri 01 Nov 11:51:47 BST 2019 1357 233.45 XLON 19305XJ7fms
Fri 01 Nov 11:51:47 BST 2019 1878 233.45 XLON 19305XJ7fmr
Fri 01 Nov 11:51:47 BST 2019 778 233.45 CHIX 19305XJ7fmu
Fri 01 Nov 11:51:47 BST 2019 693 233.45 CHIX 19305XJ7fmt
Fri 01 Nov 11:51:47 BST 2019 670 233.45 CHIX 19305XJ7fmw
Fri 01 Nov 11:51:47 BST 2019 802 233.45 CHIX 19305XJ7fmv
Fri 01 Nov 11:53:34 BST 2019 681 233.50 CHIX 19305XJ7fph
Fri 01 Nov 11:53:34 BST 2019 670 233.50 CHIX 19305XJ7fpf
Fri 01 Nov 11:53:34 BST 2019 728 233.50 XLON 19305XJ7fpg
Fri 01 Nov 11:53:34 BST 2019 109 233.50 XLON 19305XJ7fpj
Fri 01 Nov 11:53:34 BST 2019 1484 233.50 XLON 19305XJ7fpi
Fri 01 Nov 11:53:34 BST 2019 803 233.45 CHIX 19305XJ7fpk
Fri 01 Nov 11:53:34 BST 2019 257 233.50 CHIX 19305XJ7fpl
Fri 01 Nov 11:53:34 BST 2019 670 233.40 CHIX 19305XJ7fpp
Fri 01 Nov 11:53:34 BST 2019 714 233.40 CHIX 19305XJ7fpo
Fri 01 Nov 11:53:34 BST 2019 816 233.40 CHIX 19305XJ7fpm
Fri 01 Nov 11:53:35 BST 2019 1834 233.45 XLON 19305XJ7fpw
Fri 01 Nov 11:53:35 BST 2019 784 233.45 CHIX 19305XJ7fpx
Fri 01 Nov 11:53:35 BST 2019 1489 233.45 XLON 19305XJ7fpy
Fri 01 Nov 11:53:35 BST 2019 684 233.45 CHIX 19305XJ7fpz
Fri 01 Nov 11:53:35 BST 2019 1122 233.40 XLON 19305XJ7fq5
Fri 01 Nov 11:53:35 BST 2019 368 233.40 XLON 19305XJ7fq4
Fri 01 Nov 11:53:35 BST 2019 141 233.40 XLON 19305XJ7fq7
Fri 01 Nov 11:53:35 BST 2019 27 233.40 XLON 19305XJ7fq6
Fri 01 Nov 11:53:35 BST 2019 5 233.40 XLON 19305XJ7fq3
Fri 01 Nov 11:53:35 BST 2019 850 233.40 XLON 19305XJ7fq2
Fri 01 Nov 11:55:12 BST 2019 505 233.50 CHIX 19305XJ7fs4
Fri 01 Nov 11:56:07 BST 2019 429 233.45 XLON 19305XJ7ftu
Fri 01 Nov 11:56:07 BST 2019 670 233.45 CHIX 19305XJ7ftv
Fri 01 Nov 11:56:17 BST 2019 1121 233.40 XLON 19305XJ7fud
Fri 01 Nov 11:56:17 BST 2019 818 233.40 XLON 19305XJ7fua
Fri 01 Nov 11:56:17 BST 2019 1681 233.40 XLON 19305XJ7fuc
Fri 01 Nov 11:56:17 BST 2019 1388 233.40 XLON 19305XJ7fub
Fri 01 Nov 11:57:01 BST 2019 1711 233.40 XLON 19305XJ7fxf
Fri 01 Nov 11:57:01 BST 2019 915 233.40 XLON 19305XJ7fxg
Fri 01 Nov 11:57:01 BST 2019 1121 233.40 CHIX 19305XJ7fxh
Fri 01 Nov 11:57:12 BST 2019 1033 233.35 XLON 19305XJ7fxv
Fri 01 Nov 11:57:12 BST 2019 348 233.35 CHIX 19305XJ7fxx
Fri 01 Nov 11:57:12 BST 2019 910 233.35 CHIX 19305XJ7fxz
Fri 01 Nov 11:57:12 BST 2019 949 233.35 CHIX 19305XJ7fxy
Fri 01 Nov 11:57:12 BST 2019 1190 233.35 XLON 19305XJ7fxw
Fri 01 Nov 11:57:26 BST 2019 2772 233.30 XLON 19305XJ7fya
Fri 01 Nov 11:57:26 BST 2019 285 233.30 CHIX 19305XJ7fyb
Fri 01 Nov 11:59:24 BST 2019 35 233.25 XLON 19305XJ7g0n
Fri 01 Nov 11:59:24 BST 2019 1138 233.25 XLON 19305XJ7g0k
Fri 01 Nov 11:59:24 BST 2019 2878 233.20 XLON 19305XJ7g0l
Fri 01 Nov 11:59:24 BST 2019 1279 233.25 XLON 19305XJ7g0m
Fri 01 Nov 11:59:24 BST 2019 671 233.25 CHIX 19305XJ7g0o
Fri 01 Nov 11:59:24 BST 2019 671 233.25 CHIX 19305XJ7g0p
Fri 01 Nov 12:02:31 BST 2019 2170 233.10 XLON 19305XJ7g6b
Fri 01 Nov 12:02:31 BST 2019 927 233.10 CHIX 19305XJ7g6d
Fri 01 Nov 12:02:32 BST 2019 344 233.05 CHIX 19305XJ7g6m
Fri 01 Nov 12:02:32 BST 2019 344 233.05 CHIX 19305XJ7g6n
Fri 01 Nov 12:03:01 BST 2019 202 233.00 XLON 19305XJ7g81
Fri 01 Nov 12:03:02 BST 2019 612 232.95 CHIX 19305XJ7g88
Fri 01 Nov 12:03:02 BST 2019 672 232.95 CHIX 19305XJ7g89
Fri 01 Nov 12:03:02 BST 2019 1452 232.95 XLON 19305XJ7g87
Fri 01 Nov 12:03:06 BST 2019 41 232.90 CHIX 19305XJ7g8e
Fri 01 Nov 12:07:12 BST 2019 670 233.40 CHIX 19305XJ7ghb
Fri 01 Nov 12:07:12 BST 2019 492 233.40 XLON 19305XJ7gha
Fri 01 Nov 12:07:40 BST 2019 306 233.40 CHIX 19305XJ7giy
Fri 01 Nov 12:09:03 BST 2019 706 233.40 CHIX 19305XJ7glt
Fri 01 Nov 12:09:03 BST 2019 115 233.40 CHIX 19305XJ7glu
Fri 01 Nov 12:09:06 BST 2019 3144 233.35 XLON 19305XJ7glv
Fri 01 Nov 12:09:17 BST 2019 4304 233.50 XLON 19305XJ7gmg
Fri 01 Nov 12:09:17 BST 2019 1445 233.50 XLON 19305XJ7gmf
Fri 01 Nov 12:09:17 BST 2019 1500 233.50 XLON 19305XJ7gmh
Fri 01 Nov 12:09:19 BST 2019 1500 233.50 XLON 19305XJ7gmk
Fri 01 Nov 12:09:21 BST 2019 3278 233.50 XLON 19305XJ7gmo
Fri 01 Nov 12:10:19 BST 2019 3207 233.45 XLON 19305XJ7gp2
Fri 01 Nov 12:10:19 BST 2019 1875 233.40 XLON 19305XJ7gp3
Fri 01 Nov 12:10:20 BST 2019 934 233.40 XLON 19305XJ7gp4
Fri 01 Nov 12:10:23 BST 2019 695 233.40 XLON 19305XJ7gp6
Fri 01 Nov 12:10:24 BST 2019 92 233.40 XLON 19305XJ7gpb
Fri 01 Nov 12:10:24 BST 2019 800 233.40 CHIX 19305XJ7gpc
Fri 01 Nov 12:10:24 BST 2019 431 233.40 CHIX 19305XJ7gpd
Fri 01 Nov 12:10:24 BST 2019 306 233.40 CHIX 19305XJ7gpf
Fri 01 Nov 12:10:24 BST 2019 316 233.40 CHIX 19305XJ7gpe
Fri 01 Nov 12:10:31 BST 2019 1215 233.35 XLON 19305XJ7gpl
Fri 01 Nov 12:10:31 BST 2019 860 233.35 CHIX 19305XJ7gpm
Fri 01 Nov 12:10:38 BST 2019 795 233.30 XLON 19305XJ7gpp
Fri 01 Nov 12:10:42 BST 2019 112 233.30 XLON 19305XJ7gq4
Fri 01 Nov 12:10:42 BST 2019 1607 233.30 XLON 19305XJ7gq3
Fri 01 Nov 12:10:43 BST 2019 393 233.30 CHIX 19305XJ7gq6
Fri 01 Nov 12:10:43 BST 2019 1025 233.30 CHIX 19305XJ7gq5
Fri 01 Nov 12:12:58 BST 2019 747 233.40 XLON 19305XJ7gwb
Fri 01 Nov 12:12:58 BST 2019 670 233.40 CHIX 19305XJ7gwc
Fri 01 Nov 12:13:23 BST 2019 1044 233.35 CHIX 19305XJ7gx5
Fri 01 Nov 12:13:23 BST 2019 881 233.35 CHIX 19305XJ7gx4
Fri 01 Nov 12:13:23 BST 2019 1524 233.35 XLON 19305XJ7gx2
Fri 01 Nov 12:13:23 BST 2019 540 233.35 XLON 19305XJ7gx3
Fri 01 Nov 12:13:23 BST 2019 556 233.35 XLON 19305XJ7gx6
Fri 01 Nov 12:13:41 BST 2019 671 233.30 CHIX 19305XJ7gxm
Fri 01 Nov 12:13:41 BST 2019 1082 233.30 CHIX 19305XJ7gxl
Fri 01 Nov 12:13:41 BST 2019 1600 233.30 XLON 19305XJ7gxi
Fri 01 Nov 12:13:41 BST 2019 789 233.30 XLON 19305XJ7gxk
Fri 01 Nov 12:13:41 BST 2019 934 233.30 XLON 19305XJ7gxj
Fri 01 Nov 12:15:27 BST 2019 522 233.25 XLON 19305XJ7gzg
Fri 01 Nov 12:15:27 BST 2019 3052 233.25 XLON 19305XJ7gzf
Fri 01 Nov 12:15:27 BST 2019 1007 233.25 CHIX 19305XJ7gzi
Fri 01 Nov 12:15:27 BST 2019 1302 233.25 CHIX 19305XJ7gzh
Fri 01 Nov 12:15:27 BST 2019 671 233.25 CHIX 19305XJ7gzj
Fri 01 Nov 12:15:56 BST 2019 95 233.20 XLON 19305XJ7h02
Fri 01 Nov 12:16:59 BST 2019 227 233.20 CHIX 19305XJ7h1r
Fri 01 Nov 12:17:19 BST 2019 11 233.20 XLON 19305XJ7h29
Fri 01 Nov 12:17:19 BST 2019 568 233.20 CHIX 19305XJ7h2b
Fri 01 Nov 12:17:19 BST 2019 599 233.20 CHIX 19305XJ7h2a
Fri 01 Nov 12:17:22 BST 2019 921 233.15 CHIX 19305XJ7h2c
Fri 01 Nov 12:18:22 BST 2019 671 233.25 CHIX 19305XJ7h3c
Fri 01 Nov 12:18:22 BST 2019 718 233.25 XLON 19305XJ7h3b
Fri 01 Nov 12:20:00 BST 2019 939 233.20 XLON 19305XJ7h5d
Fri 01 Nov 12:20:58 BST 2019 48 233.15 XLON 19305XJ7h8c
Fri 01 Nov 12:20:58 BST 2019 205 233.15 CHIX 19305XJ7h8j
Fri 01 Nov 12:20:58 BST 2019 671 233.15 CHIX 19305XJ7h8i
Fri 01 Nov 12:20:58 BST 2019 252 233.15 CHIX 19305XJ7h8h
Fri 01 Nov 12:20:58 BST 2019 466 233.15 CHIX 19305XJ7h8k
Fri 01 Nov 12:20:58 BST 2019 143 233.15 XLON 19305XJ7h8e
Fri 01 Nov 12:20:58 BST 2019 1175 233.15 XLON 19305XJ7h8d
Fri 01 Nov 12:20:58 BST 2019 640 233.15 XLON 19305XJ7h8f
Fri 01 Nov 12:20:58 BST 2019 3961 233.15 BATE 19305XJ7h8m
Fri 01 Nov 12:20:58 BST 2019 5389 233.15 CHIX 19305XJ7h8l
Fri 01 Nov 12:21:02 BST 2019 3705 233.10 XLON 19305XJ7h8n
Fri 01 Nov 12:21:02 BST 2019 92 233.10 XLON 19305XJ7h8o
Fri 01 Nov 12:21:02 BST 2019 1581 233.10 CHIX 19305XJ7h8p
Fri 01 Nov 12:21:21 BST 2019 753 233.05 XLON 19305XJ7h9n
Fri 01 Nov 12:21:21 BST 2019 671 233.05 CHIX 19305XJ7h9o
Fri 01 Nov 12:21:25 BST 2019 1994 233.00 XLON 19305XJ7h9v
Fri 01 Nov 12:22:43 BST 2019 177 233.00 XLON 19305XJ7hbp
Fri 01 Nov 12:25:01 BST 2019 2149 233.10 XLON 19305XJ7hf4
Fri 01 Nov 12:25:01 BST 2019 918 233.10 CHIX 19305XJ7hf6
Fri 01 Nov 12:25:01 BST 2019 669 233.10 CHIX 19305XJ7hf5
Fri 01 Nov 12:25:02 BST 2019 34 233.05 CHIX 19305XJ7hf8
Fri 01 Nov 12:25:02 BST 2019 671 233.05 CHIX 19305XJ7hfa
Fri 01 Nov 12:25:02 BST 2019 861 233.05 CHIX 19305XJ7hf9
Fri 01 Nov 12:25:02 BST 2019 1261 233.05 XLON 19305XJ7hf7
Fri 01 Nov 12:25:03 BST 2019 1665 233.00 XLON 19305XJ7hfc
Fri 01 Nov 12:25:03 BST 2019 591 233.00 XLON 19305XJ7hfb
Fri 01 Nov 12:25:26 BST 2019 25 233.00 XLON 19305XJ7hft
Fri 01 Nov 12:25:26 BST 2019 1166 233.00 XLON 19305XJ7hfr
Fri 01 Nov 12:25:26 BST 2019 672 233.00 CHIX 19305XJ7hfx
Fri 01 Nov 12:25:26 BST 2019 255 233.00 CHIX 19305XJ7hfz
Fri 01 Nov 12:25:26 BST 2019 764 233.00 CHIX 19305XJ7hfv
Fri 01 Nov 12:25:26 BST 2019 672 233.00 CHIX 19305XJ7hfu
Fri 01 Nov 12:26:59 BST 2019 672 232.90 CHIX 19305XJ7hig
Fri 01 Nov 12:26:59 BST 2019 901 232.90 CHIX 19305XJ7hif
Fri 01 Nov 12:26:59 BST 2019 1246 232.90 CHIX 19305XJ7hie
Fri 01 Nov 12:26:59 BST 2019 2921 232.90 XLON 19305XJ7hic
Fri 01 Nov 12:26:59 BST 2019 680 232.90 XLON 19305XJ7hid
Fri 01 Nov 12:29:08 BST 2019 628 232.90 CHIX 19305XJ7hmb
Fri 01 Nov 12:29:30 BST 2019 1004 232.90 XLON 19305XJ7hng
Fri 01 Nov 12:29:55 BST 2019 1196 233.00 CHIX 19305XJ7hp0
Fri 01 Nov 12:29:55 BST 2019 2804 233.00 XLON 19305XJ7hoz
Fri 01 Nov 12:30:11 BST 2019 879 233.15 CHIX 19305XJ7hr0
Fri 01 Nov 12:31:02 BST 2019 547 233.50 CHIX 19305XJ7hva
Fri 01 Nov 12:31:02 BST 2019 1225 233.50 CHIX 19305XJ7hv9
Fri 01 Nov 12:31:02 BST 2019 2201 233.50 XLON 19305XJ7hv7
Fri 01 Nov 12:31:02 BST 2019 670 233.50 XLON 19305XJ7hv8
Fri 01 Nov 12:31:11 BST 2019 17 233.40 XLON 19305XJ7hvx
Fri 01 Nov 12:31:11 BST 2019 767 233.40 CHIX 19305XJ7hvy
Fri 01 Nov 12:31:32 BST 2019 1662 233.50 XLON 19305XJ7hx5
Fri 01 Nov 12:31:32 BST 2019 763 233.50 CHIX 19305XJ7hx6
Fri 01 Nov 12:31:41 BST 2019 910 233.45 XLON 19305XJ7hxk
Fri 01 Nov 12:31:41 BST 2019 670 233.45 CHIX 19305XJ7hxl
Fri 01 Nov 12:32:04 BST 2019 935 233.50 CHIX 19305XJ7hzk
Fri 01 Nov 12:32:05 BST 2019 989 233.55 CHIX 19305XJ7i14
Fri 01 Nov 12:32:08 BST 2019 1394 233.55 XLON 19305XJ7i2e
Fri 01 Nov 12:32:09 BST 2019 1010 233.50 XLON 19305XJ7i2l
Fri 01 Nov 12:32:12 BST 2019 3017 233.45 XLON 19305XJ7i35
Fri 01 Nov 12:32:12 BST 2019 1288 233.45 CHIX 19305XJ7i36
Fri 01 Nov 12:32:31 BST 2019 1150 233.50 CHIX 19305XJ7i5u
Fri 01 Nov 12:32:31 BST 2019 2696 233.50 XLON 19305XJ7i5t
Fri 01 Nov 12:32:36 BST 2019 895 233.40 XLON 19305XJ7i5y
Fri 01 Nov 12:32:37 BST 2019 325 233.40 CHIX 19305XJ7i62
Fri 01 Nov 12:32:37 BST 2019 670 233.40 CHIX 19305XJ7i61
Fri 01 Nov 12:34:46 BST 2019 499 233.50 CHIX 19305XJ7ido
Fri 01 Nov 12:34:48 BST 2019 2626 233.45 XLON 19305XJ7ie1
Fri 01 Nov 12:36:57 BST 2019 670 233.50 CHIX 19305XJ7imr
Fri 01 Nov 12:36:57 BST 2019 453 233.50 CHIX 19305XJ7imm
Fri 01 Nov 12:36:57 BST 2019 719 233.50 CHIX 19305XJ7imo
Fri 01 Nov 12:36:57 BST 2019 1416 233.50 XLON 19305XJ7imi
Fri 01 Nov 12:38:11 BST 2019 1069 233.70 BATE 19305XJ7ira
Fri 01 Nov 12:38:11 BST 2019 906 233.60 CHIX 19305XJ7irb
Fri 01 Nov 12:39:03 BST 2019 486 233.70 XLON 19305XJ7ivz
Fri 01 Nov 12:39:03 BST 2019 670 233.70 CHIX 19305XJ7iw0
Fri 01 Nov 12:39:08 BST 2019 3433 233.60 XLON 19305XJ7iw4
Fri 01 Nov 12:39:08 BST 2019 265 233.65 XLON 19305XJ7iw3
Fri 01 Nov 12:39:08 BST 2019 844 233.65 XLON 19305XJ7iw2
Fri 01 Nov 12:39:08 BST 2019 788 233.65 CHIX 19305XJ7iw6
Fri 01 Nov 12:39:08 BST 2019 670 233.65 CHIX 19305XJ7iw5
Fri 01 Nov 12:39:18 BST 2019 913 233.60 CHIX 19305XJ7iwt
Fri 01 Nov 12:39:18 BST 2019 1464 233.60 CHIX 19305XJ7iws
Fri 01 Nov 12:39:18 BST 2019 404 233.60 CHIX 19305XJ7iwr
Fri 01 Nov 12:39:18 BST 2019 2140 233.60 XLON 19305XJ7iwq
Fri 01 Nov 12:39:26 BST 2019 421 233.55 CHIX 19305XJ7iwx
Fri 01 Nov 12:39:26 BST 2019 925 233.55 CHIX 19305XJ7iwy
Fri 01 Nov 12:40:03 BST 2019 1337 233.55 CHIX 19305XJ7iyl
Fri 01 Nov 12:40:10 BST 2019 331 233.50 CHIX 19305XJ7iyp
Fri 01 Nov 12:40:10 BST 2019 909 233.50 CHIX 19305XJ7iyo
Fri 01 Nov 12:41:18 BST 2019 1465 233.55 XLON 19305XJ7j0m
Fri 01 Nov 12:41:29 BST 2019 549 233.90 XLON 19305XJ7j0t
Fri 01 Nov 12:41:29 BST 2019 669 233.90 CHIX 19305XJ7j0u
Fri 01 Nov 12:42:08 BST 2019 669 234.00 CHIX 19305XJ7j2r
Fri 01 Nov 12:42:08 BST 2019 935 234.00 XLON 19305XJ7j2q
Fri 01 Nov 12:42:09 BST 2019 2225 233.95 XLON 19305XJ7j2v
Fri 01 Nov 12:42:09 BST 2019 711 233.85 XLON 19305XJ7j2w
Fri 01 Nov 12:42:09 BST 2019 413 233.90 CHIX 19305XJ7j2y
Fri 01 Nov 12:42:09 BST 2019 949 233.95 CHIX 19305XJ7j2x
Fri 01 Nov 12:42:09 BST 2019 1628 233.85 XLON 19305XJ7j2z
Fri 01 Nov 12:43:09 BST 2019 789 234.05 XLON 19305XJ7j4j
Fri 01 Nov 12:43:09 BST 2019 669 234.05 CHIX 19305XJ7j4k
Fri 01 Nov 12:44:38 BST 2019 840 234.40 CHIX 19305XJ7j6v
Fri 01 Nov 12:45:14 BST 2019 1346 234.65 XLON 19305XJ7j7v
Fri 01 Nov 12:45:14 BST 2019 667 234.65 CHIX 19305XJ7j7w
Fri 01 Nov 12:45:22 BST 2019 1725 234.55 XLON 19305XJ7j88
Fri 01 Nov 12:45:22 BST 2019 1 234.55 XLON 19305XJ7j89
Fri 01 Nov 12:45:22 BST 2019 775 234.55 CHIX 19305XJ7j8a
Fri 01 Nov 12:45:33 BST 2019 837 234.60 XLON 19305XJ7j8w
Fri 01 Nov 12:45:33 BST 2019 125 234.60 XLON 19305XJ7j8x
Fri 01 Nov 12:45:38 BST 2019 1532 234.55 XLON 19305XJ7j95
Fri 01 Nov 12:45:38 BST 2019 703 234.55 CHIX 19305XJ7j96
Fri 01 Nov 12:45:50 BST 2019 543 234.45 CHIX 19305XJ7j9k
Fri 01 Nov 12:45:50 BST 2019 778 234.45 CHIX 19305XJ7j9j
Fri 01 Nov 12:45:57 BST 2019 5666 234.45 XLON 19305XJ7j9t
Fri 01 Nov 12:45:57 BST 2019 2415 234.45 CHIX 19305XJ7j9u
Fri 01 Nov 12:47:16 BST 2019 666 234.85 CHIX 19305XJ7jcp
Fri 01 Nov 12:47:18 BST 2019 953 234.85 XLON 19305XJ7jcq
Fri 01 Nov 12:48:00 BST 2019 882 234.90 CHIX 19305XJ7jfx
Fri 01 Nov 12:48:20 BST 2019 7008 234.80 XLON 19305XJ7jgx
Fri 01 Nov 12:48:20 BST 2019 2965 234.80 CHIX 19305XJ7jgy
Fri 01 Nov 12:48:20 BST 2019 22 234.80 CHIX 19305XJ7jgz
Fri 01 Nov 12:50:02 BST 2019 3020 234.85 XLON 19305XJ7jkj
Fri 01 Nov 12:52:03 BST 2019 915 235.05 CHIX 19305XJ7joo
Fri 01 Nov 12:52:03 BST 2019 76 235.05 XLON 19305XJ7jom
Fri 01 Nov 12:52:03 BST 2019 2069 235.05 XLON 19305XJ7jon
Fri 01 Nov 12:52:04 BST 2019 1065 235.00 XLON 19305XJ7jop
Fri 01 Nov 12:52:04 BST 2019 119 235.00 XLON 19305XJ7joq
Fri 01 Nov 12:52:04 BST 2019 666 235.00 CHIX 19305XJ7jor
Fri 01 Nov 12:52:16 BST 2019 1040 234.95 CHIX 19305XJ7joy
Fri 01 Nov 12:52:16 BST 2019 2438 234.95 XLON 19305XJ7jox
Fri 01 Nov 12:53:28 BST 2019 905 235.05 CHIX 19305XJ7jqa
Fri 01 Nov 12:53:28 BST 2019 457 235.05 CHIX 19305XJ7jq9
Fri 01 Nov 12:55:14 BST 2019 533 235.25 XLON 19305XJ7ju6
Fri 01 Nov 12:55:14 BST 2019 759 235.25 CHIX 19305XJ7ju9
Fri 01 Nov 12:55:14 BST 2019 287 235.25 CHIX 19305XJ7ju8
Fri 01 Nov 12:55:14 BST 2019 665 235.25 CHIX 19305XJ7ju7
Fri 01 Nov 12:55:14 BST 2019 898 235.25 CHIX 19305XJ7jua
Fri 01 Nov 12:55:19 BST 2019 775 235.15 CHIX 19305XJ7jud
Fri 01 Nov 12:55:19 BST 2019 400 235.15 CHIX 19305XJ7juc
Fri 01 Nov 12:55:20 BST 2019 287 235.05 XLON 19305XJ7juh
Fri 01 Nov 12:55:20 BST 2019 433 235.05 XLON 19305XJ7jug
Fri 01 Nov 12:55:20 BST 2019 666 235.05 CHIX 19305XJ7jui
Fri 01 Nov 12:55:20 BST 2019 1 235.05 CHIX 19305XJ7juj
Fri 01 Nov 12:55:20 BST 2019 765 235.05 CHIX 19305XJ7juk
Fri 01 Nov 12:57:00 BST 2019 403 235.15 CHIX 19305XJ7k0q
Fri 01 Nov 12:57:58 BST 2019 735 235.20 CHIX 19305XJ7k2o
Fri 01 Nov 12:58:11 BST 2019 665 235.15 CHIX 19305XJ7k45
Fri 01 Nov 12:58:11 BST 2019 665 235.15 CHIX 19305XJ7k44
Fri 01 Nov 12:58:11 BST 2019 502 235.15 XLON 19305XJ7k43
Fri 01 Nov 12:58:11 BST 2019 539 235.15 XLON 19305XJ7k42
Fri 01 Nov 12:58:11 BST 2019 1 235.15 XLON 19305XJ7k41
Fri 01 Nov 12:58:37 BST 2019 2938 235.10 XLON 19305XJ7k4o
Fri 01 Nov 12:58:37 BST 2019 851 235.10 XLON 19305XJ7k4q
Fri 01 Nov 12:58:37 BST 2019 39 235.10 XLON 19305XJ7k4p
Fri 01 Nov 12:58:37 BST 2019 666 235.10 CHIX 19305XJ7k4s
Fri 01 Nov 12:58:37 BST 2019 1254 235.10 CHIX 19305XJ7k4r
Fri 01 Nov 12:58:37 BST 2019 2546 235.05 XLON 19305XJ7k4t
Fri 01 Nov 12:58:38 BST 2019 629 235.05 CHIX 19305XJ7k4w
Fri 01 Nov 13:00:44 BST 2019 754 235.25 XLON 19305XJ7k92
Fri 01 Nov 13:00:44 BST 2019 665 235.25 CHIX 19305XJ7k93
Fri 01 Nov 13:00:47 BST 2019 4177 235.20 XLON 19305XJ7k98
Fri 01 Nov 13:00:47 BST 2019 1781 235.20 CHIX 19305XJ7k99
Fri 01 Nov 13:00:47 BST 2019 947 235.20 CHIX 19305XJ7k9b
Fri 01 Nov 13:00:47 BST 2019 125 235.15 CHIX 19305XJ7k9h
Fri 01 Nov 13:00:47 BST 2019 146 235.15 CHIX 19305XJ7k9i
Fri 01 Nov 13:02:06 BST 2019 3116 235.15 XLON 19305XJ7kbt
Fri 01 Nov 13:02:07 BST 2019 499 235.15 CHIX 19305XJ7kcb
Fri 01 Nov 13:02:07 BST 2019 352 235.15 CHIX 19305XJ7kca
Fri 01 Nov 13:02:07 BST 2019 1329 235.15 CHIX 19305XJ7kcc
Fri 01 Nov 13:02:07 BST 2019 408 235.15 CHIX 19305XJ7kc8
Fri 01 Nov 13:02:11 BST 2019 38 235.15 XLON 19305XJ7kch
Fri 01 Nov 13:02:12 BST 2019 1109 235.10 XLON 19305XJ7kcj
Fri 01 Nov 13:02:12 BST 2019 2773 235.10 XLON 19305XJ7kci
Fri 01 Nov 13:02:20 BST 2019 582 235.10 CHIX 19305XJ7kcy
Fri 01 Nov 13:02:20 BST 2019 1184 235.10 CHIX 19305XJ7kcv
Fri 01 Nov 13:02:20 BST 2019 360 235.10 CHIX 19305XJ7kcx
Fri 01 Nov 13:02:20 BST 2019 666 235.10 CHIX 19305XJ7kcw
Fri 01 Nov 13:03:00 BST 2019 576 235.00 XLON 19305XJ7kel
Fri 01 Nov 13:03:36 BST 2019 699 235.00 XLON 19305XJ7kfm
Fri 01 Nov 13:03:37 BST 2019 762 235.00 CHIX 19305XJ7kg6
Fri 01 Nov 13:03:37 BST 2019 666 235.00 CHIX 19305XJ7kg5
Fri 01 Nov 13:03:37 BST 2019 666 235.00 CHIX 19305XJ7kg7
Fri 01 Nov 13:04:01 BST 2019 1009 235.05 XLON 19305XJ7kgn
Fri 01 Nov 13:04:05 BST 2019 666 235.05 CHIX 19305XJ7kh7
Fri 01 Nov 13:04:05 BST 2019 633 235.00 XLON 19305XJ7khc
Fri 01 Nov 13:04:05 BST 2019 114 235.00 XLON 19305XJ7khe
Fri 01 Nov 13:04:07 BST 2019 666 235.00 CHIX 19305XJ7khj
Fri 01 Nov 13:04:10 BST 2019 148 234.95 XLON 19305XJ7khk
Fri 01 Nov 13:04:10 BST 2019 733 234.95 XLON 19305XJ7khl
Fri 01 Nov 13:04:10 BST 2019 1701 234.95 CHIX 19305XJ7kho
Fri 01 Nov 13:04:10 BST 2019 360 234.95 XLON 19305XJ7khm
Fri 01 Nov 13:04:10 BST 2019 2895 234.95 XLON 19305XJ7khn
Fri 01 Nov 13:09:10 BST 2019 1706 235.05 XLON 19305XJ7ktj
Fri 01 Nov 13:09:10 BST 2019 1500 235.05 XLON 19305XJ7kti
Fri 01 Nov 13:09:10 BST 2019 792 234.95 XLON 19305XJ7ktk
Fri 01 Nov 13:09:10 BST 2019 19 234.95 XLON 19305XJ7ktm
Fri 01 Nov 13:09:10 BST 2019 489 234.95 XLON 19305XJ7ktl
Fri 01 Nov 13:09:12 BST 2019 470 235.00 CHIX 19305XJ7ktq
Fri 01 Nov 13:09:12 BST 2019 375 235.00 CHIX 19305XJ7ktp
Fri 01 Nov 13:10:13 BST 2019 229 235.05 XLON 19305XJ7kv8
Fri 01 Nov 13:10:33 BST 2019 391 235.05 CHIX 19305XJ7kvx
Fri 01 Nov 13:10:33 BST 2019 727 235.05 CHIX 19305XJ7kvw
Fri 01 Nov 13:10:33 BST 2019 366 235.05 CHIX 19305XJ7kvv
Fri 01 Nov 13:10:34 BST 2019 854 235.00 CHIX 19305XJ7kw2
Fri 01 Nov 13:10:34 BST 2019 530 235.00 CHIX 19305XJ7kw1
Fri 01 Nov 13:10:34 BST 2019 211 235.00 XLON 19305XJ7kw3
Fri 01 Nov 13:10:34 BST 2019 287 235.05 CHIX 19305XJ7kw4
Fri 01 Nov 13:10:34 BST 2019 1100 235.05 BATE 19305XJ7kw5
Fri 01 Nov 13:10:34 BST 2019 602 235.05 CHIX 19305XJ7kw7
Fri 01 Nov 13:10:34 BST 2019 4 235.00 XLON 19305XJ7kw8
Fri 01 Nov 13:10:34 BST 2019 254 235.00 CHIX 19305XJ7kwa
Fri 01 Nov 13:10:35 BST 2019 2336 234.95 XLON 19305XJ7kwb
Fri 01 Nov 13:10:35 BST 2019 1740 234.95 XLON 19305XJ7kwd
Fri 01 Nov 13:10:35 BST 2019 121 234.95 XLON 19305XJ7kwc
Fri 01 Nov 13:11:07 BST 2019 188 235.00 XLON 19305XJ7kz9
Fri 01 Nov 13:11:16 BST 2019 384 234.95 XLON 19305XJ7kzi
Fri 01 Nov 13:11:26 BST 2019 924 235.00 CHIX 19305XJ7l00
Fri 01 Nov 13:11:53 BST 2019 810 235.00 XLON 19305XJ7l15
Fri 01 Nov 13:11:53 BST 2019 840 235.00 XLON 19305XJ7l17
Fri 01 Nov 13:11:53 BST 2019 3222 235.00 XLON 19305XJ7l16
Fri 01 Nov 13:12:01 BST 2019 753 235.00 CHIX 19305XJ7l1i
Fri 01 Nov 13:12:02 BST 2019 566 235.00 CHIX 19305XJ7l1w
Fri 01 Nov 13:12:02 BST 2019 291 235.00 CHIX 19305XJ7l20
Fri 01 Nov 13:12:09 BST 2019 67 235.00 XLON 19305XJ7l35
Fri 01 Nov 13:12:25 BST 2019 917 235.15 CHIX 19305XJ7l51
Fri 01 Nov 13:13:13 BST 2019 568 235.20 XLON 19305XJ7l7c
Fri 01 Nov 13:13:13 BST 2019 665 235.20 CHIX 19305XJ7l7d
Fri 01 Nov 13:13:29 BST 2019 748 235.10 CHIX 19305XJ7l8b
Fri 01 Nov 13:13:29 BST 2019 666 235.10 CHIX 19305XJ7l8a
Fri 01 Nov 13:13:29 BST 2019 1630 235.10 XLON 19305XJ7l89
Fri 01 Nov 13:13:29 BST 2019 946 235.10 XLON 19305XJ7l88
Fri 01 Nov 13:13:29 BST 2019 1376 235.10 XLON 19305XJ7l8c
Fri 01 Nov 13:13:58 BST 2019 666 235.05 CHIX 19305XJ7l8v
Fri 01 Nov 13:13:58 BST 2019 1103 235.05 XLON 19305XJ7l8u
Fri 01 Nov 13:14:21 BST 2019 666 235.00 CHIX 19305XJ7l93
Fri 01 Nov 13:14:21 BST 2019 109 235.00 CHIX 19305XJ7l92
Fri 01 Nov 13:14:21 BST 2019 217 235.00 XLON 19305XJ7l94
Fri 01 Nov 13:14:32 BST 2019 1005 234.95 CHIX 19305XJ7la3
Fri 01 Nov 13:14:32 BST 2019 197 234.95 CHIX 19305XJ7la4
Fri 01 Nov 13:14:32 BST 2019 342 234.95 CHIX 19305XJ7la1
Fri 01 Nov 13:14:32 BST 2019 666 234.95 CHIX 19305XJ7la0
Fri 01 Nov 13:14:32 BST 2019 666 234.95 CHIX 19305XJ7l9y
Fri 01 Nov 13:16:11 BST 2019 950 235.25 XLON 19305XJ7le4
Fri 01 Nov 13:16:19 BST 2019 934 235.25 XLON 19305XJ7leb
Fri 01 Nov 13:16:23 BST 2019 803 235.25 XLON 19305XJ7leg
Fri 01 Nov 13:16:23 BST 2019 1500 235.25 XLON 19305XJ7leh
Fri 01 Nov 13:16:50 BST 2019 2314 235.20 CHIX 19305XJ7lex
Fri 01 Nov 13:16:50 BST 2019 5429 235.20 XLON 19305XJ7lew
Fri 01 Nov 13:16:50 BST 2019 202 235.20 XLON 19305XJ7lez
Fri 01 Nov 13:16:54 BST 2019 3437 235.15 XLON 19305XJ7lf0
Fri 01 Nov 13:17:45 BST 2019 883 235.20 XLON 19305XJ7lh2
Fri 01 Nov 13:17:45 BST 2019 432 235.20 XLON 19305XJ7lh1
Fri 01 Nov 13:18:02 BST 2019 1012 235.20 CHIX 19305XJ7lhf
Fri 01 Nov 13:18:02 BST 2019 665 235.20 CHIX 19305XJ7lhe
Fri 01 Nov 13:18:02 BST 2019 907 235.20 CHIX 19305XJ7lhg
Fri 01 Nov 13:18:02 BST 2019 665 235.20 CHIX 19305XJ7lhc
Fri 01 Nov 13:18:02 BST 2019 527 235.20 CHIX 19305XJ7lhi
Fri 01 Nov 13:18:02 BST 2019 662 235.20 CHIX 19305XJ7lhh
Fri 01 Nov 13:18:02 BST 2019 211 235.15 XLON 19305XJ7lhk
Fri 01 Nov 13:18:02 BST 2019 173 235.10 XLON 19305XJ7lhy
Fri 01 Nov 13:18:02 BST 2019 3332 235.10 XLON 19305XJ7lhu
Fri 01 Nov 13:18:02 BST 2019 1492 235.10 XLON 19305XJ7lhw
Fri 01 Nov 13:18:30 BST 2019 1531 235.05 XLON 19305XJ7ljc
Fri 01 Nov 13:18:32 BST 2019 4315 235.00 XLON 19305XJ7ljl
Fri 01 Nov 13:22:30 BST 2019 1007 235.00 CHIX 19305XJ7lrm
Fri 01 Nov 13:22:44 BST 2019 2426 235.00 XLON 19305XJ7lt1
Fri 01 Nov 13:24:12 BST 2019 381 235.25 CHIX 19305XJ7lw4
Fri 01 Nov 13:24:12 BST 2019 665 235.25 CHIX 19305XJ7lw3
Fri 01 Nov 13:24:12 BST 2019 940 235.25 XLON 19305XJ7lw1
Fri 01 Nov 13:24:12 BST 2019 210 235.25 XLON 19305XJ7lw2
Fri 01 Nov 13:24:12 BST 2019 3850 235.25 CHIX 19305XJ7lw5
Fri 01 Nov 13:25:01 BST 2019 5000 235.30 XLON 19305XJ7lxp
Fri 01 Nov 13:26:33 BST 2019 665 235.40 CHIX 19305XJ7m1g
Fri 01 Nov 13:26:33 BST 2019 987 235.40 XLON 19305XJ7m1e
Fri 01 Nov 13:26:33 BST 2019 317 235.40 CHIX 19305XJ7m1i
Fri 01 Nov 13:26:37 BST 2019 173 235.30 XLON 19305XJ7m1m
Fri 01 Nov 13:27:07 BST 2019 711 235.35 XLON 19305XJ7m2j
Fri 01 Nov 13:27:07 BST 2019 665 235.35 CHIX 19305XJ7m2k
Fri 01 Nov 13:27:35 BST 2019 906 235.40 XLON 19305XJ7m42
Fri 01 Nov 13:27:43 BST 2019 2318 235.60 XLON 19305XJ7m5u
Fri 01 Nov 13:27:43 BST 2019 1500 235.60 XLON 19305XJ7m5t
Fri 01 Nov 13:27:55 BST 2019 978 235.65 XLON 19305XJ7m6k
Fri 01 Nov 13:28:00 BST 2019 943 235.65 XLON 19305XJ7m6x
Fri 01 Nov 13:29:00 BST 2019 1890 235.70 XLON 19305XJ7m9i
Fri 01 Nov 13:29:00 BST 2019 572 235.70 XLON 19305XJ7m9f
Fri 01 Nov 13:29:00 BST 2019 3326 235.70 XLON 19305XJ7m9h
Fri 01 Nov 13:29:00 BST 2019 1673 235.70 XLON 19305XJ7m9g
Fri 01 Nov 13:29:10 BST 2019 742 235.80 CHIX 19305XJ7ma6
Fri 01 Nov 13:29:10 BST 2019 1616 235.80 XLON 19305XJ7ma5
Fri 01 Nov 13:29:19 BST 2019 963 235.75 XLON 19305XJ7man
Fri 01 Nov 13:29:19 BST 2019 664 235.75 CHIX 19305XJ7mal
Fri 01 Nov 13:30:02 BST 2019 769 235.80 XLON 19305XJ7md8
Fri 01 Nov 13:30:02 BST 2019 188 235.80 XLON 19305XJ7md7
Fri 01 Nov 13:30:02 BST 2019 1848 235.80 XLON 19305XJ7md6
Fri 01 Nov 13:30:02 BST 2019 664 235.80 CHIX 19305XJ7mda
Fri 01 Nov 13:30:02 BST 2019 788 235.80 CHIX 19305XJ7md9
Fri 01 Nov 13:30:05 BST 2019 728 235.70 CHIX 19305XJ7mdt
Fri 01 Nov 13:30:05 BST 2019 728 235.70 CHIX 19305XJ7mdv
Fri 01 Nov 13:30:05 BST 2019 966 235.70 XLON 19305XJ7mdm
Fri 01 Nov 13:30:05 BST 2019 619 235.70 XLON 19305XJ7mdp
Fri 01 Nov 13:30:05 BST 2019 1586 235.70 XLON 19305XJ7mdr
Fri 01 Nov 13:30:05 BST 2019 2474 235.60 XLON 19305XJ7mdy
Fri 01 Nov 13:30:05 BST 2019 121 235.60 XLON 19305XJ7mdz
Fri 01 Nov 13:30:05 BST 2019 432 235.60 XLON 19305XJ7me0
Fri 01 Nov 13:30:05 BST 2019 2063 235.60 XLON 19305XJ7me1
Fri 01 Nov 13:30:05 BST 2019 880 235.60 CHIX 19305XJ7me5
Fri 01 Nov 13:30:05 BST 2019 1056 235.60 CHIX 19305XJ7me2
Fri 01 Nov 13:30:05 BST 2019 987 235.60 CHIX 19305XJ7me4
Fri 01 Nov 13:30:05 BST 2019 664 235.60 CHIX 19305XJ7me3
Fri 01 Nov 13:30:42 BST 2019 3236 235.55 XLON 19305XJ7mgw
Fri 01 Nov 13:30:42 BST 2019 226 235.55 XLON 19305XJ7mgv
Fri 01 Nov 13:30:42 BST 2019 2666 235.55 XLON 19305XJ7mgu
Fri 01 Nov 13:30:42 BST 2019 1138 235.55 CHIX 19305XJ7mgx
Fri 01 Nov 13:30:42 BST 2019 1380 235.55 CHIX 19305XJ7mgy
Fri 01 Nov 13:31:12 BST 2019 1554 235.45 CHIX 19305XJ7mjh
Fri 01 Nov 13:31:12 BST 2019 3643 235.45 XLON 19305XJ7mjg
Fri 01 Nov 13:32:04 BST 2019 1371 235.35 CHIX 19305XJ7mmg
Fri 01 Nov 13:32:04 BST 2019 3215 235.35 XLON 19305XJ7mme
Fri 01 Nov 13:33:48 BST 2019 542 235.70 CHIX 19305XJ7mrg
Fri 01 Nov 13:33:48 BST 2019 664 235.70 CHIX 19305XJ7mrf
Fri 01 Nov 13:33:48 BST 2019 830 235.70 CHIX 19305XJ7mrh
Fri 01 Nov 13:33:48 BST 2019 1014 235.70 XLON 19305XJ7mrc
Fri 01 Nov 13:33:48 BST 2019 1944 235.70 XLON 19305XJ7mre
Fri 01 Nov 13:33:48 BST 2019 66 235.70 XLON 19305XJ7mrd
Fri 01 Nov 13:34:25 BST 2019 1617 235.70 XLON 19305XJ7msj
Fri 01 Nov 13:35:09 BST 2019 1239 235.80 XLON 19305XJ7mwv
Fri 01 Nov 13:35:09 BST 2019 907 235.80 CHIX 19305XJ7mwx
Fri 01 Nov 13:35:09 BST 2019 664 235.80 CHIX 19305XJ7mwz
Fri 01 Nov 13:35:09 BST 2019 450 235.80 CHIX 19305XJ7mwy
Fri 01 Nov 13:35:51 BST 2019 962 235.80 XLON 19305XJ7mzh
Fri 01 Nov 13:35:51 BST 2019 664 235.80 CHIX 19305XJ7mzk
Fri 01 Nov 13:35:51 BST 2019 691 235.80 CHIX 19305XJ7mzl
Fri 01 Nov 13:36:30 BST 2019 663 235.85 CHIX 19305XJ7n1h
Fri 01 Nov 13:36:30 BST 2019 1240 235.85 XLON 19305XJ7n1g
Fri 01 Nov 13:37:21 BST 2019 44 235.80 XLON 19305XJ7n3k
Fri 01 Nov 13:37:21 BST 2019 1735 235.80 XLON 19305XJ7n3j
Fri 01 Nov 13:37:21 BST 2019 44 235.80 XLON 19305XJ7n3i
Fri 01 Nov 13:37:21 BST 2019 607 235.80 XLON 19305XJ7n3h
Fri 01 Nov 13:37:21 BST 2019 511 235.80 CHIX 19305XJ7n3l
Fri 01 Nov 13:37:21 BST 2019 771 235.80 CHIX 19305XJ7n3n
Fri 01 Nov 13:37:21 BST 2019 153 235.80 CHIX 19305XJ7n3m
Fri 01 Nov 13:37:31 BST 2019 255 235.75 CHIX 19305XJ7n55
Fri 01 Nov 13:37:31 BST 2019 664 235.75 CHIX 19305XJ7n54
Fri 01 Nov 13:37:31 BST 2019 948 235.75 CHIX 19305XJ7n53
Fri 01 Nov 13:37:31 BST 2019 590 235.75 CHIX 19305XJ7n52
Fri 01 Nov 13:37:31 BST 2019 234 235.75 XLON 19305XJ7n4x
Fri 01 Nov 13:37:31 BST 2019 2221 235.75 XLON 19305XJ7n4z
Fri 01 Nov 13:37:31 BST 2019 533 235.75 XLON 19305XJ7n4y
Fri 01 Nov 13:37:31 BST 2019 16 235.75 XLON 19305XJ7n51
Fri 01 Nov 13:37:31 BST 2019 162 235.75 XLON 19305XJ7n50
Fri 01 Nov 13:38:49 BST 2019 1105 236.00 CHIX 19305XJ7n8t
Fri 01 Nov 13:38:49 BST 2019 392 236.00 CHIX 19305XJ7n8v
Fri 01 Nov 13:38:49 BST 2019 2590 236.00 XLON 19305XJ7n8s
Fri 01 Nov 13:38:49 BST 2019 948 236.00 XLON 19305XJ7n8x
Fri 01 Nov 13:38:49 BST 2019 277 236.05 XLON 19305XJ7n8y
Fri 01 Nov 13:38:49 BST 2019 1200 236.05 CHIX 19305XJ7n8z
Fri 01 Nov 13:38:49 BST 2019 1200 236.05 BATE 19305XJ7n90
Fri 01 Nov 13:38:50 BST 2019 663 236.00 CHIX 19305XJ7n96
Fri 01 Nov 13:39:31 BST 2019 1970 236.15 XLON 19305XJ7nbr
Fri 01 Nov 13:39:33 BST 2019 842 236.15 CHIX 19305XJ7nbw
Fri 01 Nov 13:39:33 BST 2019 1500 236.15 XLON 19305XJ7nc2
Fri 01 Nov 13:39:49 BST 2019 386 236.05 XLON 19305XJ7nck
Fri 01 Nov 13:39:49 BST 2019 19 236.05 XLON 19305XJ7ncl
Fri 01 Nov 13:39:49 BST 2019 477 236.05 CHIX 19305XJ7ncn
Fri 01 Nov 13:39:49 BST 2019 513 236.05 CHIX 19305XJ7ncm
Fri 01 Nov 13:39:49 BST 2019 213 236.05 CHIX 19305XJ7nco
Fri 01 Nov 13:39:49 BST 2019 620 236.05 CHIX 19305XJ7ncp
Fri 01 Nov 13:39:49 BST 2019 700 236.05 XLON 19305XJ7ncr
Fri 01 Nov 13:39:49 BST 2019 1500 236.05 XLON 19305XJ7ncq
Fri 01 Nov 13:39:49 BST 2019 3899 236.00 XLON 19305XJ7ncs
Fri 01 Nov 13:39:49 BST 2019 1663 236.00 CHIX 19305XJ7ncu
Fri 01 Nov 13:40:21 BST 2019 265 235.90 CHIX 19305XJ7nff
Fri 01 Nov 13:40:21 BST 2019 677 235.90 CHIX 19305XJ7nfe
Fri 01 Nov 13:40:21 BST 2019 703 235.90 CHIX 19305XJ7nfb
Fri 01 Nov 13:40:21 BST 2019 521 235.90 CHIX 19305XJ7nfc
Fri 01 Nov 13:40:21 BST 2019 82 235.90 XLON 19305XJ7nf6
Fri 01 Nov 13:40:21 BST 2019 1531 235.90 XLON 19305XJ7nf4
Fri 01 Nov 13:40:21 BST 2019 207 235.90 XLON 19305XJ7nf9
Fri 01 Nov 13:40:21 BST 2019 1393 235.90 XLON 19305XJ7nf8
Fri 01 Nov 13:40:21 BST 2019 173 235.90 CHIX 19305XJ7nfg
Fri 01 Nov 13:40:41 BST 2019 1010 235.80 CHIX 19305XJ7ng7
Fri 01 Nov 13:40:44 BST 2019 634 235.75 CHIX 19305XJ7nge
Fri 01 Nov 13:40:44 BST 2019 543 235.75 CHIX 19305XJ7ngd
Fri 01 Nov 13:42:00 BST 2019 1149 235.75 CHIX 19305XJ7njn
Fri 01 Nov 13:42:00 BST 2019 664 235.75 CHIX 19305XJ7njm
Fri 01 Nov 13:42:00 BST 2019 400 235.75 CHIX 19305XJ7njk
Fri 01 Nov 13:42:00 BST 2019 190 235.75 XLON 19305XJ7njj
Fri 01 Nov 13:42:00 BST 2019 2694 235.75 XLON 19305XJ7nji
Fri 01 Nov 13:42:00 BST 2019 18 235.75 XLON 19305XJ7njl
Fri 01 Nov 13:42:00 BST 2019 459 235.75 XLON 19305XJ7njh
Fri 01 Nov 13:42:01 BST 2019 67 235.75 XLON 19305XJ7njo
Fri 01 Nov 13:42:01 BST 2019 270 235.70 XLON 19305XJ7njq
Fri 01 Nov 13:42:01 BST 2019 230 235.70 XLON 19305XJ7njp
Fri 01 Nov 13:42:04 BST 2019 402 235.70 XLON 19305XJ7njr
Fri 01 Nov 13:42:04 BST 2019 388 235.70 CHIX 19305XJ7njv
Fri 01 Nov 13:42:04 BST 2019 457 235.70 CHIX 19305XJ7nju
Fri 01 Nov 13:42:04 BST 2019 305 235.70 CHIX 19305XJ7njw
Fri 01 Nov 13:42:04 BST 2019 1034 235.70 CHIX 19305XJ7njt
Fri 01 Nov 13:42:04 BST 2019 1496 235.70 XLON 19305XJ7njs
Fri 01 Nov 13:42:04 BST 2019 664 235.70 CHIX 19305XJ7njz
Fri 01 Nov 13:42:04 BST 2019 311 235.70 CHIX 19305XJ7njy
Fri 01 Nov 13:42:04 BST 2019 483 235.70 CHIX 19305XJ7njx
Fri 01 Nov 13:42:04 BST 2019 686 235.70 CHIX 19305XJ7nk0
Fri 01 Nov 13:42:06 BST 2019 664 235.65 CHIX 19305XJ7nk6
Fri 01 Nov 13:42:06 BST 2019 614 235.65 CHIX 19305XJ7nk5
Fri 01 Nov 13:42:06 BST 2019 853 235.65 XLON 19305XJ7nk4
Fri 01 Nov 13:42:06 BST 2019 1 235.65 XLON 19305XJ7nke
Fri 01 Nov 13:42:06 BST 2019 207 235.65 XLON 19305XJ7nkd
Fri 01 Nov 13:43:31 BST 2019 1865 235.85 CHIX 19305XJ7nnz
Fri 01 Nov 13:43:31 BST 2019 663 235.85 CHIX 19305XJ7no0
Fri 01 Nov 13:43:31 BST 2019 1052 235.85 XLON 19305XJ7nny
Fri 01 Nov 13:43:31 BST 2019 4373 235.85 XLON 19305XJ7nnx
Fri 01 Nov 13:43:31 BST 2019 221 235.95 BATE 19305XJ7no1
Fri 01 Nov 13:44:29 BST 2019 7 235.80 XLON 19305XJ7nqm
Fri 01 Nov 13:44:29 BST 2019 2459 235.80 XLON 19305XJ7nql
Fri 01 Nov 13:44:29 BST 2019 31 235.80 XLON 19305XJ7nqo
Fri 01 Nov 13:44:29 BST 2019 959 235.80 XLON 19305XJ7nqn
Fri 01 Nov 13:44:29 BST 2019 1049 235.80 CHIX 19305XJ7nqq
Fri 01 Nov 13:44:29 BST 2019 805 235.80 CHIX 19305XJ7nqp
Fri 01 Nov 13:44:29 BST 2019 294 235.80 CHIX 19305XJ7nqs
Fri 01 Nov 13:44:29 BST 2019 664 235.80 CHIX 19305XJ7nqr
Fri 01 Nov 13:45:23 BST 2019 1115 235.85 XLON 19305XJ7nsh
Fri 01 Nov 13:45:23 BST 2019 663 235.85 CHIX 19305XJ7nsi
Fri 01 Nov 13:45:25 BST 2019 645 235.85 CHIX 19305XJ7nsn
Fri 01 Nov 13:46:09 BST 2019 1500 236.00 XLON 19305XJ7nuw
Fri 01 Nov 13:46:29 BST 2019 513 235.90 CHIX 19305XJ7nw2
Fri 01 Nov 13:46:29 BST 2019 209 235.90 XLON 19305XJ7nw1
Fri 01 Nov 13:46:29 BST 2019 884 235.90 XLON 19305XJ7nw3
Fri 01 Nov 13:46:29 BST 2019 1005 235.90 XLON 19305XJ7nw4
Fri 01 Nov 13:46:29 BST 2019 564 235.90 CHIX 19305XJ7nw6
Fri 01 Nov 13:46:29 BST 2019 311 235.95 XLON 19305XJ7nw7
Fri 01 Nov 13:46:52 BST 2019 47 235.95 XLON 19305XJ7ny5
Fri 01 Nov 13:46:52 BST 2019 1324 235.95 XLON 19305XJ7ny7
Fri 01 Nov 13:46:52 BST 2019 329 235.95 XLON 19305XJ7ny6
Fri 01 Nov 13:47:05 BST 2019 600 236.05 XLON 19305XJ7nz1
Fri 01 Nov 13:47:05 BST 2019 328 236.05 XLON 19305XJ7nz0
Fri 01 Nov 13:47:05 BST 2019 900 236.05 XLON 19305XJ7nz3
Fri 01 Nov 13:47:05 BST 2019 625 236.03 CHIX 19305XJ7nz4
Fri 01 Nov 13:47:09 BST 2019 990 236.05 XLON 19305XJ7nzh
Fri 01 Nov 13:47:46 BST 2019 722 236.20 CHIX 19305XJ7o2u
Fri 01 Nov 13:47:46 BST 2019 1500 236.20 XLON 19305XJ7o2v
Fri 01 Nov 13:48:58 BST 2019 733 236.35 CHIX 19305XJ7o6u
Fri 01 Nov 13:48:58 BST 2019 958 236.35 CHIX 19305XJ7o6v
Fri 01 Nov 13:48:58 BST 2019 1500 236.35 XLON 19305XJ7o6x
Fri 01 Nov 13:48:58 BST 2019 3217 236.35 XLON 19305XJ7o6w
Fri 01 Nov 13:49:04 BST 2019 1800 236.40 XLON 19305XJ7o7f
Fri 01 Nov 13:49:04 BST 2019 4736 236.40 XLON 19305XJ7o7e
Fri 01 Nov 13:49:04 BST 2019 788 236.40 XLON 19305XJ7o7b
Fri 01 Nov 13:49:04 BST 2019 1519 236.40 XLON 19305XJ7o7c
Fri 01 Nov 13:49:30 BST 2019 662 236.35 CHIX 19305XJ7o80
Fri 01 Nov 13:49:30 BST 2019 1150 236.35 XLON 19305XJ7o7z
Fri 01 Nov 13:49:30 BST 2019 775 236.30 XLON 19305XJ7o82
Fri 01 Nov 13:49:30 BST 2019 1529 236.30 XLON 19305XJ7o81
Fri 01 Nov 13:49:30 BST 2019 701 236.30 CHIX 19305XJ7o83
Fri 01 Nov 13:49:30 BST 2019 541 236.30 CHIX 19305XJ7o85
Fri 01 Nov 13:49:30 BST 2019 662 236.30 CHIX 19305XJ7o84
Fri 01 Nov 13:49:30 BST 2019 2200 236.28 BATE 19305XJ7o86
Fri 01 Nov 13:49:36 BST 2019 697 236.20 CHIX 19305XJ7o8o
Fri 01 Nov 13:49:36 BST 2019 587 236.20 CHIX 19305XJ7o8q
Fri 01 Nov 13:49:36 BST 2019 1089 236.20 CHIX 19305XJ7o8p
Fri 01 Nov 13:49:36 BST 2019 195 236.20 XLON 19305XJ7o8m
Fri 01 Nov 13:49:36 BST 2019 1520 236.20 XLON 19305XJ7o8l
Fri 01 Nov 13:49:36 BST 2019 2358 236.20 XLON 19305XJ7o8n
Fri 01 Nov 13:50:05 BST 2019 1216 236.05 XLON 19305XJ7oa8
Fri 01 Nov 13:50:05 BST 2019 663 236.05 CHIX 19305XJ7oac
Fri 01 Nov 13:50:05 BST 2019 359 236.05 CHIX 19305XJ7oab
Fri 01 Nov 13:50:05 BST 2019 875 236.05 CHIX 19305XJ7oa9
Fri 01 Nov 13:50:11 BST 2019 39 236.05 XLON 19305XJ7oah
Fri 01 Nov 13:53:28 BST 2019 768 236.50 CHIX 19305XJ7ok5
Fri 01 Nov 13:53:28 BST 2019 1753 236.50 XLON 19305XJ7ok4
Fri 01 Nov 13:53:28 BST 2019 3410 236.50 XLON 19305XJ7ok6
Fri 01 Nov 13:53:28 BST 2019 1455 236.50 CHIX 19305XJ7ok7
Fri 01 Nov 13:53:28 BST 2019 2200 236.50 XLON 19305XJ7ok8
Fri 01 Nov 13:53:59 BST 2019 2333 236.50 XLON 19305XJ7olh
Fri 01 Nov 13:53:59 BST 2019 996 236.50 CHIX 19305XJ7oli
Fri 01 Nov 13:54:20 BST 2019 661 236.60 CHIX 19305XJ7oo2
Fri 01 Nov 13:54:20 BST 2019 631 236.60 XLON 19305XJ7oo1
Fri 01 Nov 13:54:29 BST 2019 1500 236.60 XLON 19305XJ7ooj
Fri 01 Nov 13:54:29 BST 2019 966 236.55 CHIX 19305XJ7ool
Fri 01 Nov 13:54:29 BST 2019 1023 236.55 CHIX 19305XJ7ook
Fri 01 Nov 13:55:16 BST 2019 209 236.50 XLON 19305XJ7opz
Fri 01 Nov 13:55:16 BST 2019 49 236.50 XLON 19305XJ7oq0
Fri 01 Nov 13:55:16 BST 2019 471 236.50 CHIX 19305XJ7oq4
Fri 01 Nov 13:55:16 BST 2019 537 236.50 CHIX 19305XJ7oq3
Fri 01 Nov 13:55:16 BST 2019 65 236.50 CHIX 19305XJ7oq5
Fri 01 Nov 13:55:16 BST 2019 923 236.50 CHIX 19305XJ7oq2
Fri 01 Nov 13:55:16 BST 2019 538 236.50 CHIX 19305XJ7oq1
Fri 01 Nov 13:55:16 BST 2019 868 236.50 CHIX 19305XJ7oq6
Fri 01 Nov 13:55:27 BST 2019 629 236.45 CHIX 19305XJ7or5
Fri 01 Nov 13:55:27 BST 2019 662 236.45 CHIX 19305XJ7or6
Fri 01 Nov 13:55:27 BST 2019 122 236.45 XLON 19305XJ7or3
Fri 01 Nov 13:55:27 BST 2019 1008 236.45 XLON 19305XJ7or2
Fri 01 Nov 13:55:27 BST 2019 625 236.40 XLON 19305XJ7or8
Fri 01 Nov 13:57:13 BST 2019 1126 236.70 XLON 19305XJ7out
Fri 01 Nov 13:57:13 BST 2019 1417 236.70 XLON 19305XJ7ous
Fri 01 Nov 13:57:13 BST 2019 626 236.70 CHIX 19305XJ7ouv
Fri 01 Nov 13:57:13 BST 2019 1402 236.70 CHIX 19305XJ7ouu
Fri 01 Nov 13:57:14 BST 2019 931 236.70 XLON 19305XJ7ov8
Fri 01 Nov 13:57:14 BST 2019 659 236.70 XLON 19305XJ7ov7
Fri 01 Nov 13:57:14 BST 2019 2512 236.70 XLON 19305XJ7ov6
Fri 01 Nov 13:57:38 BST 2019 859 236.60 CHIX 19305XJ7ow2
Fri 01 Nov 13:57:38 BST 2019 2012 236.60 XLON 19305XJ7ow1
Fri 01 Nov 13:58:01 BST 2019 1343 236.70 XLON 19305XJ7owq
Fri 01 Nov 13:58:42 BST 2019 2054 236.65 XLON 19305XJ7oye
Fri 01 Nov 13:58:42 BST 2019 876 236.65 CHIX 19305XJ7oyf
Fri 01 Nov 13:58:42 BST 2019 934 236.65 XLON 19305XJ7oyg
Fri 01 Nov 13:58:42 BST 2019 1500 236.70 XLON 19305XJ7oyh
Fri 01 Nov 13:58:42 BST 2019 700 236.70 BATE 19305XJ7oyi
Fri 01 Nov 13:59:06 BST 2019 360 236.60 CHIX 19305XJ7ozm
Fri 01 Nov 13:59:06 BST 2019 478 236.60 CHIX 19305XJ7ozl
Fri 01 Nov 13:59:06 BST 2019 977 236.60 CHIX 19305XJ7ozk
Fri 01 Nov 13:59:06 BST 2019 217 236.60 XLON 19305XJ7ozi
Fri 01 Nov 13:59:06 BST 2019 9 236.60 XLON 19305XJ7ozj
Fri 01 Nov 13:59:07 BST 2019 487 236.60 CHIX 19305XJ7ozp
Fri 01 Nov 13:59:24 BST 2019 500 236.60 CHIX 19305XJ7p0o
Fri 01 Nov 13:59:24 BST 2019 9 236.60 CHIX 19305XJ7p0p
Fri 01 Nov 13:59:28 BST 2019 661 236.60 CHIX 19305XJ7p11
Fri 01 Nov 13:59:28 BST 2019 254 236.60 XLON 19305XJ7p10
Fri 01 Nov 14:00:00 BST 2019 530 236.65 CHIX 19305XJ7p2f
Fri 01 Nov 14:00:00 BST 2019 2130 236.60 XLON 19305XJ7p2j
Fri 01 Nov 14:00:00 BST 2019 909 236.60 CHIX 19305XJ7p2n
Fri 01 Nov 14:00:00 BST 2019 2788 236.55 XLON 19305XJ7p36
Fri 01 Nov 14:00:00 BST 2019 576 236.55 XLON 19305XJ7p3a
Fri 01 Nov 14:00:00 BST 2019 776 236.55 XLON 19305XJ7p3b
Fri 01 Nov 14:00:00 BST 2019 662 236.55 CHIX 19305XJ7p2y
Fri 01 Nov 14:00:00 BST 2019 1434 236.55 CHIX 19305XJ7p2s
Fri 01 Nov 14:00:00 BST 2019 505 236.55 CHIX 19305XJ7p31
Fri 01 Nov 14:00:00 BST 2019 2543 236.55 XLON 19305XJ7p3g
Fri 01 Nov 14:00:00 BST 2019 787 236.55 XLON 19305XJ7p3o
Fri 01 Nov 14:00:00 BST 2019 662 236.55 CHIX 19305XJ7p3l
Fri 01 Nov 14:00:00 BST 2019 433 236.45 CHIX 19305XJ7p4b
Fri 01 Nov 14:00:00 BST 2019 705 236.45 CHIX 19305XJ7p4c
Fri 01 Nov 14:00:00 BST 2019 662 236.45 CHIX 19305XJ7p49
Fri 01 Nov 14:00:00 BST 2019 363 236.45 XLON 19305XJ7p46
Fri 01 Nov 14:00:00 BST 2019 1261 236.45 XLON 19305XJ7p45
Fri 01 Nov 14:00:00 BST 2019 284 236.40 XLON 19305XJ7p4d
Fri 01 Nov 14:00:00 BST 2019 447 236.40 CHIX 19305XJ7p4l
Fri 01 Nov 14:00:00 BST 2019 682 236.40 CHIX 19305XJ7p4k
Fri 01 Nov 14:00:00 BST 2019 685 236.40 CHIX 19305XJ7p4f
Fri 01 Nov 14:00:00 BST 2019 1627 236.40 CHIX 19305XJ7p4e
Fri 01 Nov 14:00:00 BST 2019 662 236.40 CHIX 19305XJ7p4g
Fri 01 Nov 14:00:01 BST 2019 397 236.40 XLON 19305XJ7p4m
Fri 01 Nov 14:00:01 BST 2019 395 236.40 XLON 19305XJ7p4r
Fri 01 Nov 14:00:01 BST 2019 3135 236.40 XLON 19305XJ7p4n
Fri 01 Nov 14:00:01 BST 2019 430 236.40 XLON 19305XJ7p4p
Fri 01 Nov 14:00:01 BST 2019 57 236.40 XLON 19305XJ7p4o
Fri 01 Nov 14:00:08 BST 2019 199 236.70 XLON 19305XJ7p70
Fri 01 Nov 14:00:08 BST 2019 127 236.70 XLON 19305XJ7p71
Fri 01 Nov 14:00:08 BST 2019 731 236.70 CHIX 19305XJ7p72
Fri 01 Nov 14:00:11 BST 2019 663 236.45 CHIX 19305XJ7p85
Fri 01 Nov 14:01:14 BST 2019 902 236.55 CHIX 19305XJ7pcj
Fri 01 Nov 14:01:40 BST 2019 370 236.70 CHIX 19305XJ7pdm
Fri 01 Nov 14:01:40 BST 2019 1210 236.70 CHIX 19305XJ7pdl
Fri 01 Nov 14:01:40 BST 2019 2838 236.70 XLON 19305XJ7pdk
Fri 01 Nov 14:02:24 BST 2019 752 237.00 XLON 19305XJ7pga
Fri 01 Nov 14:02:24 BST 2019 660 237.00 CHIX 19305XJ7pgb
Fri 01 Nov 14:02:33 BST 2019 1869 236.95 XLON 19305XJ7pgm
Fri 01 Nov 14:02:33 BST 2019 798 236.95 CHIX 19305XJ7pgq
Fri 01 Nov 14:02:33 BST 2019 970 236.95 CHIX 19305XJ7pgo
Fri 01 Nov 14:02:50 BST 2019 897 237.20 CHIX 19305XJ7phu
Fri 01 Nov 14:03:18 BST 2019 2685 237.30 XLON 19305XJ7pil
Fri 01 Nov 14:03:18 BST 2019 615 237.35 CHIX 19305XJ7pim
Fri 01 Nov 14:03:18 BST 2019 1145 237.30 CHIX 19305XJ7pin
Fri 01 Nov 14:03:26 BST 2019 659 237.30 CHIX 19305XJ7pjh
Fri 01 Nov 14:03:26 BST 2019 869 237.30 XLON 19305XJ7pjf
Fri 01 Nov 14:03:26 BST 2019 422 237.30 CHIX 19305XJ7pjt
Fri 01 Nov 14:03:26 BST 2019 888 237.25 CHIX 19305XJ7pk5
Fri 01 Nov 14:03:31 BST 2019 1412 237.35 XLON 19305XJ7pka
Fri 01 Nov 14:03:31 BST 2019 659 237.35 CHIX 19305XJ7pkb
Fri 01 Nov 14:03:54 BST 2019 625 237.40 CHIX 19305XJ7pm4
Fri 01 Nov 14:03:54 BST 2019 34 237.40 CHIX 19305XJ7pm6
Fri 01 Nov 14:03:54 BST 2019 971 237.40 XLON 19305XJ7pm2
Fri 01 Nov 14:04:32 BST 2019 1966 237.85 XLON 19305XJ7poa
Fri 01 Nov 14:04:32 BST 2019 839 237.85 CHIX 19305XJ7pob
Fri 01 Nov 14:05:06 BST 2019 595 237.80 XLON 19305XJ7ps5
Fri 01 Nov 14:05:06 BST 2019 603 237.80 XLON 19305XJ7ps3
Fri 01 Nov 14:05:06 BST 2019 658 237.80 CHIX 19305XJ7ps8
Fri 01 Nov 14:05:06 BST 2019 658 237.80 CHIX 19305XJ7ps6
Fri 01 Nov 14:06:05 BST 2019 2202 238.00 XLON 19305XJ7pup
Fri 01 Nov 14:06:05 BST 2019 939 238.00 CHIX 19305XJ7puq
Fri 01 Nov 14:06:09 BST 2019 1630 237.90 XLON 19305XJ7pur
Fri 01 Nov 14:06:09 BST 2019 748 237.90 CHIX 19305XJ7pus
Fri 01 Nov 14:06:09 BST 2019 615 237.85 XLON 19305XJ7put
Fri 01 Nov 14:06:53 BST 2019 513 237.90 XLON 19305XJ7pxe
Fri 01 Nov 14:06:53 BST 2019 1901 237.90 XLON 19305XJ7pxf
Fri 01 Nov 14:06:53 BST 2019 1185 237.90 XLON 19305XJ7pxg
Fri 01 Nov 14:06:53 BST 2019 658 237.90 CHIX 19305XJ7pxi
Fri 01 Nov 14:06:53 BST 2019 1030 237.90 CHIX 19305XJ7pxh
Fri 01 Nov 14:08:05 BST 2019 657 238.15 CHIX 19305XJ7pzv
Fri 01 Nov 14:08:05 BST 2019 424 238.15 XLON 19305XJ7pzu
Fri 01 Nov 14:08:32 BST 2019 1075 238.10 XLON 19305XJ7q0t
Fri 01 Nov 14:08:32 BST 2019 657 238.10 CHIX 19305XJ7q0u
Fri 01 Nov 14:08:32 BST 2019 617 238.10 CHIX 19305XJ7q0v
Fri 01 Nov 14:08:32 BST 2019 269 238.10 CHIX 19305XJ7q0w
Fri 01 Nov 14:09:14 BST 2019 1015 238.10 CHIX 19305XJ7q2i
Fri 01 Nov 14:09:14 BST 2019 247 238.10 CHIX 19305XJ7q2j
Fri 01 Nov 14:10:16 BST 2019 959 238.10 XLON 19305XJ7q5b
Fri 01 Nov 14:10:16 BST 2019 624 238.10 CHIX 19305XJ7q5d
Fri 01 Nov 14:10:16 BST 2019 657 238.10 CHIX 19305XJ7q5c
Fri 01 Nov 14:10:16 BST 2019 21 238.10 CHIX 19305XJ7q5e
Fri 01 Nov 14:10:25 BST 2019 1841 238.10 XLON 19305XJ7q6a
Fri 01 Nov 14:10:25 BST 2019 1015 238.10 XLON 19305XJ7q69
Fri 01 Nov 14:10:40 BST 2019 304 238.20 CHIX 19305XJ7q6m
Fri 01 Nov 14:10:42 BST 2019 1383 238.20 CHIX 19305XJ7q6p
Fri 01 Nov 14:10:42 BST 2019 405 238.15 CHIX 19305XJ7q6q
Fri 01 Nov 14:10:42 BST 2019 1210 238.15 XLON 19305XJ7q6r
Fri 01 Nov 14:10:47 BST 2019 657 238.15 CHIX 19305XJ7q70
Fri 01 Nov 14:10:47 BST 2019 953 238.15 CHIX 19305XJ7q72
Fri 01 Nov 14:10:47 BST 2019 374 238.15 CHIX 19305XJ7q73
Fri 01 Nov 14:10:47 BST 2019 657 238.10 CHIX 19305XJ7q7t
Fri 01 Nov 14:10:47 BST 2019 1453 238.10 CHIX 19305XJ7q7v
Fri 01 Nov 14:10:47 BST 2019 1568 238.10 XLON 19305XJ7q7r
Fri 01 Nov 14:10:47 BST 2019 475 238.15 XLON 19305XJ7q7x
Fri 01 Nov 14:10:47 BST 2019 254 238.15 XLON 19305XJ7q7w
Fri 01 Nov 14:10:47 BST 2019 800 238.15 CHIX 19305XJ7q7z
Fri 01 Nov 14:10:47 BST 2019 671 238.15 CHIX 19305XJ7q7y
Fri 01 Nov 14:10:56 BST 2019 22 238.00 XLON 19305XJ7q8h
Fri 01 Nov 14:10:56 BST 2019 193 238.00 XLON 19305XJ7q8g
Fri 01 Nov 14:10:56 BST 2019 1487 238.00 XLON 19305XJ7q8f
Fri 01 Nov 14:11:38 BST 2019 411 238.05 CHIX 19305XJ7q9t
Fri 01 Nov 14:11:41 BST 2019 209 238.15 XLON 19305XJ7q9v
Fri 01 Nov 14:12:02 BST 2019 178 238.25 XLON 19305XJ7qb1
Fri 01 Nov 14:12:02 BST 2019 1147 238.25 CHIX 19305XJ7qb3
Fri 01 Nov 14:12:02 BST 2019 1776 238.25 BATE 19305XJ7qb4
Fri 01 Nov 14:12:02 BST 2019 1398 238.25 XLON 19305XJ7qb5
Fri 01 Nov 14:12:02 BST 2019 424 238.25 CHIX 19305XJ7qb6
Fri 01 Nov 14:12:03 BST 2019 1682 238.20 XLON 19305XJ7qb8
Fri 01 Nov 14:12:03 BST 2019 763 238.20 CHIX 19305XJ7qb9
Fri 01 Nov 14:12:37 BST 2019 1444 238.20 XLON 19305XJ7qcs
Fri 01 Nov 14:12:37 BST 2019 555 238.20 XLON 19305XJ7qcr
Fri 01 Nov 14:12:37 BST 2019 1768 238.20 XLON 19305XJ7qcq
Fri 01 Nov 14:12:37 BST 2019 763 238.20 CHIX 19305XJ7qct
Fri 01 Nov 14:12:37 BST 2019 662 238.20 CHIX 19305XJ7qcv
Fri 01 Nov 14:12:37 BST 2019 657 238.20 CHIX 19305XJ7qcu
Fri 01 Nov 14:12:37 BST 2019 657 238.20 CHIX 19305XJ7qcw
Fri 01 Nov 14:12:41 BST 2019 670 238.20 XLON 19305XJ7qd3
Fri 01 Nov 14:13:05 BST 2019 921 238.20 CHIX 19305XJ7qdz
Fri 01 Nov 14:13:05 BST 2019 980 238.20 CHIX 19305XJ7qe0
Fri 01 Nov 14:13:05 BST 2019 633 238.25 XLON 19305XJ7qdx
Fri 01 Nov 14:13:05 BST 2019 2295 238.20 XLON 19305XJ7qdy
Fri 01 Nov 14:13:05 BST 2019 657 238.25 CHIX 19305XJ7qe1
Fri 01 Nov 14:13:05 BST 2019 542 238.25 CHIX 19305XJ7qe2
Fri 01 Nov 14:13:29 BST 2019 1432 238.25 XLON 19305XJ7qer
Fri 01 Nov 14:13:29 BST 2019 174 238.25 XLON 19305XJ7qet
Fri 01 Nov 14:13:29 BST 2019 137 238.25 XLON 19305XJ7qes
Fri 01 Nov 14:13:29 BST 2019 657 238.25 CHIX 19305XJ7qev
Fri 01 Nov 14:13:29 BST 2019 1929 238.20 XLON 19305XJ7qeu
Fri 01 Nov 14:13:29 BST 2019 823 238.20 CHIX 19305XJ7qew
Fri 01 Nov 14:13:29 BST 2019 257 238.15 CHIX 19305XJ7qex
Fri 01 Nov 14:15:05 BST 2019 602 238.45 CHIX 19305XJ7qje
Fri 01 Nov 14:15:11 BST 2019 303 238.45 CHIX 19305XJ7qjm
Fri 01 Nov 14:15:20 BST 2019 646 238.45 CHIX 19305XJ7qk0
Fri 01 Nov 14:15:33 BST 2019 1573 238.40 XLON 19305XJ7qki
Fri 01 Nov 14:15:33 BST 2019 721 238.40 CHIX 19305XJ7qkh
Fri 01 Nov 14:15:33 BST 2019 245 238.40 CHIX 19305XJ7qkj
Fri 01 Nov 14:16:23 BST 2019 2710 238.60 CHIX 19305XJ7qmm
Fri 01 Nov 14:16:23 BST 2019 6356 238.60 XLON 19305XJ7qml
Fri 01 Nov 14:16:54 BST 2019 763 238.75 XLON 19305XJ7qnw
Fri 01 Nov 14:16:54 BST 2019 655 238.75 CHIX 19305XJ7qnx
Fri 01 Nov 14:17:00 BST 2019 1263 238.85 XLON 19305XJ7qoc
Fri 01 Nov 14:17:00 BST 2019 227 238.85 CHIX 19305XJ7qod
Fri 01 Nov 14:17:00 BST 2019 727 238.85 BATE 19305XJ7qof
Fri 01 Nov 14:17:00 BST 2019 810 238.85 BATE 19305XJ7qoe
Fri 01 Nov 14:17:04 BST 2019 748 238.75 XLON 19305XJ7qol
Fri 01 Nov 14:17:04 BST 2019 633 238.75 CHIX 19305XJ7qon
Fri 01 Nov 14:17:04 BST 2019 22 238.75 CHIX 19305XJ7qoo
Fri 01 Nov 14:17:12 BST 2019 904 238.70 CHIX 19305XJ7qot
Fri 01 Nov 14:17:12 BST 2019 656 238.70 CHIX 19305XJ7qos
Fri 01 Nov 14:17:12 BST 2019 1410 238.70 XLON 19305XJ7qor
Fri 01 Nov 14:17:35 BST 2019 1658 238.75 XLON 19305XJ7qqb
Fri 01 Nov 14:17:35 BST 2019 1171 238.75 XLON 19305XJ7qqa
Fri 01 Nov 14:17:35 BST 2019 761 238.75 CHIX 19305XJ7qqe
Fri 01 Nov 14:17:35 BST 2019 655 238.75 CHIX 19305XJ7qqd
Fri 01 Nov 14:17:35 BST 2019 378 238.75 CHIX 19305XJ7qqc
Fri 01 Nov 14:17:37 BST 2019 2205 238.65 XLON 19305XJ7qqh
Fri 01 Nov 14:17:58 BST 2019 1488 238.70 XLON 19305XJ7qqx
Fri 01 Nov 14:17:58 BST 2019 683 238.70 CHIX 19305XJ7qqy
Fri 01 Nov 14:18:51 BST 2019 655 238.80 CHIX 19305XJ7qsm
Fri 01 Nov 14:18:51 BST 2019 750 238.80 XLON 19305XJ7qsl
Fri 01 Nov 14:18:55 BST 2019 1290 238.75 XLON 19305XJ7qsz
Fri 01 Nov 14:18:55 BST 2019 1266 238.75 XLON 19305XJ7qt0
Fri 01 Nov 14:18:55 BST 2019 655 238.75 CHIX 19305XJ7qt1
Fri 01 Nov 14:18:55 BST 2019 655 238.75 CHIX 19305XJ7qt2
Fri 01 Nov 14:18:59 BST 2019 488 238.75 CHIX 19305XJ7qt5
Fri 01 Nov 14:19:22 BST 2019 1431 238.95 XLON 19305XJ7que
Fri 01 Nov 14:19:22 BST 2019 656 238.95 CHIX 19305XJ7quf
Fri 01 Nov 14:19:30 BST 2019 2398 238.90 XLON 19305XJ7qus
Fri 01 Nov 14:19:30 BST 2019 1022 238.90 CHIX 19305XJ7qut
Fri 01 Nov 14:19:56 BST 2019 549 238.85 XLON 19305XJ7qwi
Fri 01 Nov 14:19:56 BST 2019 922 238.85 CHIX 19305XJ7qwj
Fri 01 Nov 14:19:56 BST 2019 1008 238.85 CHIX 19305XJ7qwl
Fri 01 Nov 14:19:56 BST 2019 655 238.85 CHIX 19305XJ7qwk
Fri 01 Nov 14:20:03 BST 2019 88 238.85 XLON 19305XJ7qwr
Fri 01 Nov 14:21:36 BST 2019 395 239.00 BATE 19305XJ7r1r
Fri 01 Nov 14:21:36 BST 2019 388 239.00 BATE 19305XJ7r1t
Fri 01 Nov 14:21:36 BST 2019 800 239.00 BATE 19305XJ7r1s
Fri 01 Nov 14:21:44 BST 2019 722 239.10 CHIX 19305XJ7r29
Fri 01 Nov 14:21:44 BST 2019 435 239.10 BATE 19305XJ7r28
Fri 01 Nov 14:21:55 BST 2019 100 239.15 BATE 19305XJ7r2n
Fri 01 Nov 14:21:55 BST 2019 1017 239.10 XLON 19305XJ7r2o
Fri 01 Nov 14:22:03 BST 2019 400 239.30 XLON 19305XJ7r32
Fri 01 Nov 14:22:03 BST 2019 4002 239.30 XLON 19305XJ7r31
Fri 01 Nov 14:22:03 BST 2019 654 239.30 CHIX 19305XJ7r33
Fri 01 Nov 14:22:04 BST 2019 1648 239.25 XLON 19305XJ7r34
Fri 01 Nov 14:22:05 BST 2019 212 239.25 CHIX 19305XJ7r35
Fri 01 Nov 14:22:05 BST 2019 544 239.25 CHIX 19305XJ7r37
Fri 01 Nov 14:23:02 BST 2019 650 239.50 CHIX 19305XJ7r5t
Fri 01 Nov 14:23:12 BST 2019 607 239.70 XLON 19305XJ7r6d
Fri 01 Nov 14:23:12 BST 2019 548 239.70 CHIX 19305XJ7r6e
Fri 01 Nov 14:23:12 BST 2019 700 239.70 XLON 19305XJ7r6q
Fri 01 Nov 14:23:12 BST 2019 1500 239.70 XLON 19305XJ7r6p
Fri 01 Nov 14:23:22 BST 2019 653 239.60 CHIX 19305XJ7r76
Fri 01 Nov 14:23:22 BST 2019 697 239.60 CHIX 19305XJ7r75
Fri 01 Nov 14:23:22 BST 2019 32 239.60 XLON 19305XJ7r73
Fri 01 Nov 14:23:22 BST 2019 1519 239.60 XLON 19305XJ7r72
Fri 01 Nov 14:23:22 BST 2019 610 239.60 XLON 19305XJ7r74
Fri 01 Nov 14:23:23 BST 2019 727 239.45 CHIX 19305XJ7r77
Fri 01 Nov 14:23:27 BST 2019 1042 239.40 CHIX 19305XJ7r7d
Fri 01 Nov 14:23:27 BST 2019 2443 239.40 XLON 19305XJ7r7c
Fri 01 Nov 14:23:32 BST 2019 203 239.35 XLON 19305XJ7r7h
Fri 01 Nov 14:23:32 BST 2019 342 239.35 CHIX 19305XJ7r7i
Fri 01 Nov 14:23:37 BST 2019 618 239.25 XLON 19305XJ7r7p
Fri 01 Nov 14:23:37 BST 2019 654 239.25 CHIX 19305XJ7r7s
Fri 01 Nov 14:23:37 BST 2019 12 239.25 XLON 19305XJ7r7r
Fri 01 Nov 14:23:37 BST 2019 667 239.25 XLON 19305XJ7r7q
Fri 01 Nov 14:23:51 BST 2019 144 239.25 XLON 19305XJ7r8i
Fri 01 Nov 14:24:24 BST 2019 420 239.20 CHIX 19305XJ7rah
Fri 01 Nov 14:24:24 BST 2019 852 239.20 CHIX 19305XJ7rae
Fri 01 Nov 14:24:24 BST 2019 654 239.20 CHIX 19305XJ7rag
Fri 01 Nov 14:24:24 BST 2019 759 239.20 CHIX 19305XJ7raf
Fri 01 Nov 14:24:24 BST 2019 465 239.20 XLON 19305XJ7rad
Fri 01 Nov 14:24:24 BST 2019 1657 239.20 XLON 19305XJ7rac
Fri 01 Nov 14:24:24 BST 2019 1996 239.20 XLON 19305XJ7rab
Fri 01 Nov 14:24:54 BST 2019 654 239.20 CHIX 19305XJ7rc3
Fri 01 Nov 14:24:54 BST 2019 157 239.20 XLON 19305XJ7rc2
Fri 01 Nov 14:24:54 BST 2019 1163 239.20 XLON 19305XJ7rc1
Fri 01 Nov 14:24:59 BST 2019 277 239.15 CHIX 19305XJ7rcc
Fri 01 Nov 14:24:59 BST 2019 787 239.15 CHIX 19305XJ7rcb
Fri 01 Nov 14:24:59 BST 2019 1843 239.15 XLON 19305XJ7rc8
Fri 01 Nov 14:24:59 BST 2019 337 239.10 CHIX 19305XJ7rcf
Fri 01 Nov 14:24:59 BST 2019 919 239.10 CHIX 19305XJ7rce
Fri 01 Nov 14:24:59 BST 2019 654 239.10 CHIX 19305XJ7rcd
Fri 01 Nov 14:24:59 BST 2019 2155 239.10 XLON 19305XJ7rca
Fri 01 Nov 14:24:59 BST 2019 95 239.10 XLON 19305XJ7rc9
Fri 01 Nov 14:25:08 BST 2019 728 239.10 CHIX 19305XJ7rcs
Fri 01 Nov 14:25:08 BST 2019 517 239.10 CHIX 19305XJ7rcr
Fri 01 Nov 14:25:26 BST 2019 1235 239.05 CHIX 19305XJ7rdj
Fri 01 Nov 14:25:26 BST 2019 2896 239.05 XLON 19305XJ7rdi
Fri 01 Nov 14:25:45 BST 2019 654 239.10 CHIX 19305XJ7rf3
Fri 01 Nov 14:25:45 BST 2019 553 239.10 XLON 19305XJ7rf2
Fri 01 Nov 14:25:50 BST 2019 463 239.05 XLON 19305XJ7rfe
Fri 01 Nov 14:25:50 BST 2019 655 239.05 CHIX 19305XJ7rff
Fri 01 Nov 14:26:17 BST 2019 989 239.15 CHIX 19305XJ7rgd
Fri 01 Nov 14:26:17 BST 2019 3224 239.10 XLON 19305XJ7rgf
Fri 01 Nov 14:26:17 BST 2019 1942 239.10 XLON 19305XJ7rge
Fri 01 Nov 14:26:21 BST 2019 2187 239.10 XLON 19305XJ7rgj
Fri 01 Nov 14:26:21 BST 2019 559 239.10 XLON 19305XJ7rgi
Fri 01 Nov 14:26:21 BST 2019 306 239.10 CHIX 19305XJ7rgn
Fri 01 Nov 14:26:21 BST 2019 829 239.10 CHIX 19305XJ7rgk
Fri 01 Nov 14:26:21 BST 2019 933 239.10 CHIX 19305XJ7rgm
Fri 01 Nov 14:26:21 BST 2019 1612 239.10 CHIX 19305XJ7rgl
Fri 01 Nov 14:26:23 BST 2019 358 239.00 XLON 19305XJ7rgx
Fri 01 Nov 14:26:24 BST 2019 1126 239.00 CHIX 19305XJ7rhd
Fri 01 Nov 14:26:24 BST 2019 655 239.00 CHIX 19305XJ7rhc
Fri 01 Nov 14:26:24 BST 2019 1379 239.00 XLON 19305XJ7rh8
Fri 01 Nov 14:26:24 BST 2019 161 239.00 XLON 19305XJ7rh6
Fri 01 Nov 14:26:24 BST 2019 1259 239.00 XLON 19305XJ7rh9
Fri 01 Nov 14:26:24 BST 2019 1841 238.95 XLON 19305XJ7rhh
Fri 01 Nov 14:26:24 BST 2019 75 238.95 XLON 19305XJ7rhg
Fri 01 Nov 14:26:24 BST 2019 1556 238.95 XLON 19305XJ7rhi
Fri 01 Nov 14:26:24 BST 2019 900 238.95 XLON 19305XJ7rhf
Fri 01 Nov 14:26:25 BST 2019 828 238.95 XLON 19305XJ7rho
Fri 01 Nov 14:26:25 BST 2019 195 238.95 XLON 19305XJ7rhp
Fri 01 Nov 14:26:25 BST 2019 222 238.95 XLON 19305XJ7rhq
Fri 01 Nov 14:26:25 BST 2019 786 238.95 CHIX 19305XJ7rht
Fri 01 Nov 14:26:25 BST 2019 655 238.95 CHIX 19305XJ7rhs
Fri 01 Nov 14:26:25 BST 2019 1100 238.95 CHIX 19305XJ7rhv
Fri 01 Nov 14:26:31 BST 2019 829 238.85 XLON 19305XJ7rii
Fri 01 Nov 14:26:31 BST 2019 1329 238.85 XLON 19305XJ7rih
Fri 01 Nov 14:28:08 BST 2019 1763 238.95 CHIX 19305XJ7rmz
Fri 01 Nov 14:28:08 BST 2019 4134 238.95 XLON 19305XJ7rmy
Fri 01 Nov 14:28:09 BST 2019 697 238.90 XLON 19305XJ7rn0
Fri 01 Nov 14:28:09 BST 2019 1160 238.90 CHIX 19305XJ7rn1
Fri 01 Nov 14:31:07 BST 2019 1697 239.40 XLON 19305XJ7ruy
Fri 01 Nov 14:31:16 BST 2019 884 239.40 CHIX 19305XJ7rvn
Fri 01 Nov 14:31:16 BST 2019 898 239.40 CHIX 19305XJ7rvm
Fri 01 Nov 14:31:16 BST 2019 339 239.40 CHIX 19305XJ7rvj
Fri 01 Nov 14:31:16 BST 2019 759 239.40 CHIX 19305XJ7rve
Fri 01 Nov 14:31:16 BST 2019 700 239.40 CHIX 19305XJ7rvh
Fri 01 Nov 14:31:16 BST 2019 1524 239.40 XLON 19305XJ7rvd
Fri 01 Nov 14:31:57 BST 2019 3855 239.20 XLON 19305XJ7ryb
Fri 01 Nov 14:32:00 BST 2019 906 239.20 XLON 19305XJ7ryf
Fri 01 Nov 14:32:00 BST 2019 925 239.20 CHIX 19305XJ7ryg
Fri 01 Nov 14:32:17 BST 2019 1105 239.20 CHIX 19305XJ7rz2
Fri 01 Nov 14:32:17 BST 2019 485 239.20 CHIX 19305XJ7rz3
Fri 01 Nov 14:33:43 BST 2019 1245 239.55 XLON 19305XJ7s57
Fri 01 Nov 14:33:57 BST 2019 424 239.55 CHIX 19305XJ7s6i
Fri 01 Nov 14:33:57 BST 2019 958 239.55 CHIX 19305XJ7s6h
Fri 01 Nov 14:33:57 BST 2019 878 239.55 CHIX 19305XJ7s6j
Fri 01 Nov 14:33:57 BST 2019 653 239.55 CHIX 19305XJ7s6g
Fri 01 Nov 14:33:57 BST 2019 2246 239.55 XLON 19305XJ7s6e
Fri 01 Nov 14:33:57 BST 2019 2058 239.55 XLON 19305XJ7s6f
Fri 01 Nov 14:34:04 BST 2019 123 239.55 XLON 19305XJ7s6t
Fri 01 Nov 14:34:10 BST 2019 104 239.55 XLON 19305XJ7s7g
Fri 01 Nov 14:34:27 BST 2019 2542 239.55 XLON 19305XJ7s9l
Fri 01 Nov 14:34:27 BST 2019 529 239.55 XLON 19305XJ7s9m
Fri 01 Nov 14:35:30 BST 2019 783 239.65 CHIX 19305XJ7sft
Fri 01 Nov 14:35:51 BST 2019 229 239.65 XLON 19305XJ7sih
Fri 01 Nov 14:35:51 BST 2019 1836 239.65 XLON 19305XJ7sig
Fri 01 Nov 14:35:51 BST 2019 4614 239.65 XLON 19305XJ7sii
Fri 01 Nov 14:35:51 BST 2019 1967 239.65 CHIX 19305XJ7sim
Fri 01 Nov 14:35:51 BST 2019 105 239.65 XLON 19305XJ7sil
Fri 01 Nov 14:35:51 BST 2019 228 239.65 XLON 19305XJ7sik
Fri 01 Nov 14:35:51 BST 2019 220 239.65 XLON 19305XJ7sij
Fri 01 Nov 14:35:51 BST 2019 2499 239.60 XLON 19305XJ7siv
Fri 01 Nov 14:35:51 BST 2019 2071 239.60 XLON 19305XJ7siu
Fri 01 Nov 14:35:51 BST 2019 883 239.60 CHIX 19305XJ7siz
Fri 01 Nov 14:35:51 BST 2019 427 239.60 CHIX 19305XJ7sj1
Fri 01 Nov 14:35:51 BST 2019 1066 239.60 CHIX 19305XJ7sj0
Fri 01 Nov 14:35:51 BST 2019 653 239.60 CHIX 19305XJ7sj2
Fri 01 Nov 14:35:51 BST 2019 905 239.60 XLON 19305XJ7six
Fri 01 Nov 14:36:00 BST 2019 842 239.55 XLON 19305XJ7sla
Fri 01 Nov 14:36:00 BST 2019 2215 239.55 XLON 19305XJ7sl7
Fri 01 Nov 14:36:00 BST 2019 49 239.55 XLON 19305XJ7sl8
Fri 01 Nov 14:36:00 BST 2019 671 239.55 CHIX 19305XJ7slg
Fri 01 Nov 14:36:00 BST 2019 1171 239.55 CHIX 19305XJ7slf
Fri 01 Nov 14:36:00 BST 2019 570 239.55 CHIX 19305XJ7sli
Fri 01 Nov 14:36:00 BST 2019 496 239.55 CHIX 19305XJ7slh
Fri 01 Nov 14:36:00 BST 2019 1181 239.55 CHIX 19305XJ7slc
Fri 01 Nov 14:36:00 BST 2019 903 239.55 CHIX 19305XJ7slk
Fri 01 Nov 14:36:00 BST 2019 83 239.55 CHIX 19305XJ7slj
Fri 01 Nov 14:36:08 BST 2019 1409 239.45 CHIX 19305XJ7smp
Fri 01 Nov 14:36:08 BST 2019 1810 239.45 XLON 19305XJ7smn
Fri 01 Nov 14:36:08 BST 2019 1496 239.45 XLON 19305XJ7smo
Fri 01 Nov 14:36:44 BST 2019 654 239.20 CHIX 19305XJ7spd
Fri 01 Nov 14:36:44 BST 2019 420 239.20 XLON 19305XJ7spc
Fri 01 Nov 14:38:06 BST 2019 654 239.25 CHIX 19305XJ7sxc
Fri 01 Nov 14:38:06 BST 2019 685 239.25 CHIX 19305XJ7sxb
Fri 01 Nov 14:38:06 BST 2019 1795 239.25 CHIX 19305XJ7sxa
Fri 01 Nov 14:38:06 BST 2019 1492 239.25 XLON 19305XJ7sx7
Fri 01 Nov 14:38:06 BST 2019 4211 239.25 XLON 19305XJ7sx6
Fri 01 Nov 14:38:06 BST 2019 518 239.25 XLON 19305XJ7sx8
Fri 01 Nov 14:38:06 BST 2019 467 239.20 CHIX 19305XJ7sxf
Fri 01 Nov 14:38:06 BST 2019 1913 239.20 XLON 19305XJ7sxe
Fri 01 Nov 14:38:06 BST 2019 817 239.20 CHIX 19305XJ7sxg
Fri 01 Nov 14:38:13 BST 2019 806 239.15 XLON 19305XJ7syc
Fri 01 Nov 14:40:57 BST 2019 3896 239.25 XLON 19305XJ7tf3
Fri 01 Nov 14:40:57 BST 2019 904 239.25 XLON 19305XJ7tf2
Fri 01 Nov 14:40:57 BST 2019 824 239.25 XLON 19305XJ7tf4
Fri 01 Nov 14:40:57 BST 2019 654 239.25 CHIX 19305XJ7tf6
Fri 01 Nov 14:40:57 BST 2019 508 239.25 CHIX 19305XJ7tf5
Fri 01 Nov 14:40:57 BST 2019 1430 239.25 CHIX 19305XJ7tf7
Fri 01 Nov 14:40:57 BST 2019 582 239.25 CHIX 19305XJ7tf8
Fri 01 Nov 14:40:58 BST 2019 619 239.25 CHIX 19305XJ7tff
Fri 01 Nov 14:40:58 BST 2019 108 239.25 CHIX 19305XJ7tfg
Fri 01 Nov 14:41:33 BST 2019 23 239.30 XLON 19305XJ7tha
Fri 01 Nov 14:42:10 BST 2019 387 239.30 CHIX 19305XJ7tl4
Fri 01 Nov 14:42:10 BST 2019 85 239.30 XLON 19305XJ7tl3
Fri 01 Nov 14:42:13 BST 2019 719 239.30 CHIX 19305XJ7tl5
Fri 01 Nov 14:43:15 BST 2019 980 239.50 XLON 19305XJ7tqg
Fri 01 Nov 14:43:20 BST 2019 1507 239.40 XLON 19305XJ7tr2
Fri 01 Nov 14:43:20 BST 2019 691 239.40 CHIX 19305XJ7tr3
Fri 01 Nov 14:43:20 BST 2019 998 239.35 XLON 19305XJ7tr4
Fri 01 Nov 14:43:20 BST 2019 1408 239.35 XLON 19305XJ7tr5
Fri 01 Nov 14:43:20 BST 2019 673 239.40 CHIX 19305XJ7tr6
Fri 01 Nov 14:43:20 BST 2019 800 239.40 BATE 19305XJ7tr8
Fri 01 Nov 14:43:20 BST 2019 1057 239.40 BATE 19305XJ7tr7
Fri 01 Nov 14:44:00 BST 2019 827 239.50 XLON 19305XJ7tu7
Fri 01 Nov 14:44:00 BST 2019 1446 239.50 XLON 19305XJ7tu6
Fri 01 Nov 14:44:00 BST 2019 1649 239.50 XLON 19305XJ7tu5
Fri 01 Nov 14:44:33 BST 2019 1336 239.60 XLON 19305XJ7twu
Fri 01 Nov 14:44:33 BST 2019 1611 239.60 XLON 19305XJ7twt
Fri 01 Nov 14:44:33 BST 2019 4888 239.60 XLON 19305XJ7tww
Fri 01 Nov 14:44:33 BST 2019 1500 239.60 XLON 19305XJ7twv
Fri 01 Nov 14:44:33 BST 2019 901 239.60 CHIX 19305XJ7twy
Fri 01 Nov 14:44:33 BST 2019 937 239.60 CHIX 19305XJ7twx
Fri 01 Nov 14:44:43 BST 2019 1883 239.65 XLON 19305XJ7txt
Fri 01 Nov 14:44:43 BST 2019 210 239.65 XLON 19305XJ7txs
Fri 01 Nov 14:44:43 BST 2019 785 239.65 CHIX 19305XJ7txv
Fri 01 Nov 14:44:43 BST 2019 685 239.65 CHIX 19305XJ7txu
Fri 01 Nov 14:44:53 BST 2019 375 239.60 CHIX 19305XJ7tzq
Fri 01 Nov 14:44:53 BST 2019 759 239.60 CHIX 19305XJ7tzm
Fri 01 Nov 14:44:53 BST 2019 1674 239.60 XLON 19305XJ7tzk
Fri 01 Nov 14:44:58 BST 2019 194 239.60 XLON 19305XJ7tzu
Fri 01 Nov 14:45:51 BST 2019 608 239.65 CHIX 19305XJ7u2w
Fri 01 Nov 14:45:51 BST 2019 444 239.65 CHIX 19305XJ7u2y
Fri 01 Nov 14:45:51 BST 2019 273 239.65 CHIX 19305XJ7u2x
Fri 01 Nov 14:45:51 BST 2019 4959 239.65 XLON 19305XJ7u2z
Fri 01 Nov 14:45:51 BST 2019 2114 239.65 CHIX 19305XJ7u33
Fri 01 Nov 14:45:51 BST 2019 1074 239.60 CHIX 19305XJ7u3g
Fri 01 Nov 14:45:51 BST 2019 532 239.60 CHIX 19305XJ7u3d
Fri 01 Nov 14:45:51 BST 2019 1007 239.60 CHIX 19305XJ7u3f
Fri 01 Nov 14:45:51 BST 2019 825 239.60 CHIX 19305XJ7u3e
Fri 01 Nov 14:45:51 BST 2019 2361 239.60 XLON 19305XJ7u37
Fri 01 Nov 14:45:51 BST 2019 2519 239.60 XLON 19305XJ7u39
Fri 01 Nov 14:45:51 BST 2019 177 239.60 XLON 19305XJ7u36
Fri 01 Nov 14:45:51 BST 2019 953 239.60 CHIX 19305XJ7u3l
Fri 01 Nov 14:46:09 BST 2019 412 239.60 CHIX 19305XJ7u6s
Fri 01 Nov 14:46:09 BST 2019 653 239.60 CHIX 19305XJ7u6r
Fri 01 Nov 14:46:09 BST 2019 651 239.60 CHIX 19305XJ7u6t
Fri 01 Nov 14:46:09 BST 2019 29 239.60 XLON 19305XJ7u6n
Fri 01 Nov 14:46:09 BST 2019 451 239.60 XLON 19305XJ7u6p
Fri 01 Nov 14:46:12 BST 2019 5469 239.55 XLON 19305XJ7u6z
Fri 01 Nov 14:46:12 BST 2019 2331 239.55 CHIX 19305XJ7u70
Fri 01 Nov 14:46:12 BST 2019 263 239.55 CHIX 19305XJ7u71
Fri 01 Nov 14:46:12 BST 2019 268 239.55 CHIX 19305XJ7u73
Fri 01 Nov 14:46:12 BST 2019 245 239.55 CHIX 19305XJ7u72
Fri 01 Nov 14:46:54 BST 2019 1010 239.60 XLON 19305XJ7u9f
Fri 01 Nov 14:46:54 BST 2019 653 239.60 CHIX 19305XJ7u9g
Fri 01 Nov 14:47:06 BST 2019 112 239.60 XLON 19305XJ7ua6
Fri 01 Nov 14:47:07 BST 2019 143 239.60 XLON 19305XJ7ua9
Fri 01 Nov 14:47:16 BST 2019 653 239.55 CHIX 19305XJ7uar
Fri 01 Nov 14:47:16 BST 2019 574 239.55 CHIX 19305XJ7uaq
Fri 01 Nov 14:47:16 BST 2019 759 239.55 CHIX 19305XJ7uat
Fri 01 Nov 14:47:16 BST 2019 653 239.55 CHIX 19305XJ7uas
Fri 01 Nov 14:47:16 BST 2019 526 239.55 XLON 19305XJ7uan
Fri 01 Nov 14:47:16 BST 2019 232 239.55 XLON 19305XJ7uam
Fri 01 Nov 14:47:16 BST 2019 1728 239.55 XLON 19305XJ7uap
Fri 01 Nov 14:47:16 BST 2019 1397 239.55 XLON 19305XJ7uao
Fri 01 Nov 14:47:16 BST 2019 180 239.55 XLON 19305XJ7ual
Fri 01 Nov 14:47:16 BST 2019 629 239.55 CHIX 19305XJ7uau
Fri 01 Nov 14:48:06 BST 2019 1356 239.55 XLON 19305XJ7ucd
Fri 01 Nov 14:48:06 BST 2019 165 239.55 XLON 19305XJ7ucf
Fri 01 Nov 14:48:06 BST 2019 228 239.55 XLON 19305XJ7uce
Fri 01 Nov 14:48:06 BST 2019 653 239.55 CHIX 19305XJ7uch
Fri 01 Nov 14:48:06 BST 2019 553 239.55 CHIX 19305XJ7ucg
Fri 01 Nov 14:48:08 BST 2019 630 239.50 XLON 19305XJ7ucr
Fri 01 Nov 14:48:08 BST 2019 1210 239.50 XLON 19305XJ7uct
Fri 01 Nov 14:48:08 BST 2019 421 239.50 XLON 19305XJ7ucs
Fri 01 Nov 14:48:08 BST 2019 2041 239.50 XLON 19305XJ7ucu
Fri 01 Nov 14:48:08 BST 2019 871 239.50 CHIX 19305XJ7ucx
Fri 01 Nov 14:48:08 BST 2019 653 239.50 CHIX 19305XJ7ucw
Fri 01 Nov 14:48:08 BST 2019 653 239.50 CHIX 19305XJ7ucv
Fri 01 Nov 14:48:09 BST 2019 442 239.45 XLON 19305XJ7ucz
Fri 01 Nov 14:48:09 BST 2019 2540 239.45 XLON 19305XJ7ucy
Fri 01 Nov 14:48:09 BST 2019 1378 239.45 XLON 19305XJ7ud0
Fri 01 Nov 14:49:02 BST 2019 1842 239.50 XLON 19305XJ7ugk
Fri 01 Nov 14:49:02 BST 2019 2444 239.50 XLON 19305XJ7ugj
Fri 01 Nov 14:49:02 BST 2019 1042 239.50 XLON 19305XJ7ugl
Fri 01 Nov 14:49:02 BST 2019 786 239.50 XLON 19305XJ7ugm
Fri 01 Nov 14:49:03 BST 2019 1826 239.45 XLON 19305XJ7ugn
Fri 01 Nov 14:49:03 BST 2019 987 239.45 CHIX 19305XJ7ugt
Fri 01 Nov 14:49:03 BST 2019 1366 239.45 CHIX 19305XJ7ugs
Fri 01 Nov 14:49:03 BST 2019 879 239.45 CHIX 19305XJ7ugv
Fri 01 Nov 14:49:03 BST 2019 402 239.45 CHIX 19305XJ7ugu
Fri 01 Nov 14:49:03 BST 2019 293 239.45 CHIX 19305XJ7ugp
Fri 01 Nov 14:49:03 BST 2019 654 239.45 CHIX 19305XJ7ugr
Fri 01 Nov 14:49:03 BST 2019 1083 239.45 CHIX 19305XJ7ugq
Fri 01 Nov 14:49:03 BST 2019 2058 239.45 XLON 19305XJ7ugo
Fri 01 Nov 14:49:46 BST 2019 489 239.65 XLON 19305XJ7ul9
Fri 01 Nov 14:49:46 BST 2019 327 239.65 XLON 19305XJ7ula
Fri 01 Nov 14:49:46 BST 2019 646 239.65 XLON 19305XJ7ulb
Fri 01 Nov 14:49:46 BST 2019 327 239.65 XLON 19305XJ7ulc
Fri 01 Nov 14:49:46 BST 2019 646 239.65 XLON 19305XJ7uld
Fri 01 Nov 14:53:02 BST 2019 1500 240.15 XLON 19305XJ7v0j
Fri 01 Nov 14:53:02 BST 2019 375 240.15 XLON 19305XJ7v0i
Fri 01 Nov 14:53:02 BST 2019 870 240.15 CHIX 19305XJ7v0l
Fri 01 Nov 14:53:02 BST 2019 1500 240.15 XLON 19305XJ7v0m
Fri 01 Nov 14:53:12 BST 2019 2116 240.15 XLON 19305XJ7v26
Fri 01 Nov 14:53:12 BST 2019 262 240.15 XLON 19305XJ7v27
Fri 01 Nov 14:53:12 BST 2019 1015 240.15 CHIX 19305XJ7v28
Fri 01 Nov 14:53:22 BST 2019 612 240.25 XLON 19305XJ7v3z
Fri 01 Nov 14:53:22 BST 2019 2113 240.25 XLON 19305XJ7v40
Fri 01 Nov 14:53:22 BST 2019 942 240.25 CHIX 19305XJ7v42
Fri 01 Nov 14:53:22 BST 2019 443 240.25 BATE 19305XJ7v41
Fri 01 Nov 14:54:17 BST 2019 796 240.30 XLON 19305XJ7vcb
Fri 01 Nov 14:54:17 BST 2019 66 240.30 XLON 19305XJ7vca
Fri 01 Nov 14:54:17 BST 2019 651 240.30 CHIX 19305XJ7vcc
Fri 01 Nov 14:54:36 BST 2019 3116 240.25 XLON 19305XJ7veq
Fri 01 Nov 14:54:36 BST 2019 889 240.25 XLON 19305XJ7vep
Fri 01 Nov 14:54:36 BST 2019 16 240.25 XLON 19305XJ7ves
Fri 01 Nov 14:54:36 BST 2019 176 240.25 XLON 19305XJ7ver
Fri 01 Nov 14:54:36 BST 2019 503 240.25 XLON 19305XJ7vet
Fri 01 Nov 14:54:36 BST 2019 651 240.25 CHIX 19305XJ7veu
Fri 01 Nov 14:54:36 BST 2019 651 240.25 CHIX 19305XJ7vew
Fri 01 Nov 14:54:36 BST 2019 1328 240.25 CHIX 19305XJ7vev
Fri 01 Nov 14:54:38 BST 2019 130 240.20 XLON 19305XJ7vf5
Fri 01 Nov 14:54:38 BST 2019 1049 240.20 XLON 19305XJ7vf2
Fri 01 Nov 14:54:38 BST 2019 1189 240.20 XLON 19305XJ7vf1
Fri 01 Nov 14:54:38 BST 2019 1523 240.20 XLON 19305XJ7vf4
Fri 01 Nov 14:54:38 BST 2019 925 240.20 XLON 19305XJ7vf3
Fri 01 Nov 14:54:59 BST 2019 1255 240.20 XLON 19305XJ7vgn
Fri 01 Nov 14:54:59 BST 2019 134 240.20 XLON 19305XJ7vgm
Fri 01 Nov 14:54:59 BST 2019 768 240.20 CHIX 19305XJ7vgo
Fri 01 Nov 14:54:59 BST 2019 651 240.20 CHIX 19305XJ7vgp
Fri 01 Nov 14:54:59 BST 2019 228 240.20 XLON 19305XJ7vgq
Fri 01 Nov 14:54:59 BST 2019 522 240.20 XLON 19305XJ7vgr
Fri 01 Nov 14:54:59 BST 2019 1128 240.20 XLON 19305XJ7vgt
Fri 01 Nov 14:55:17 BST 2019 2499 240.15 XLON 19305XJ7vi5
Fri 01 Nov 14:55:17 BST 2019 2375 240.15 XLON 19305XJ7vi6
Fri 01 Nov 14:55:17 BST 2019 970 240.15 CHIX 19305XJ7vi8
Fri 01 Nov 14:55:17 BST 2019 1066 240.15 CHIX 19305XJ7vi7
Fri 01 Nov 14:55:17 BST 2019 43 240.15 CHIX 19305XJ7vi9
Fri 01 Nov 14:55:30 BST 2019 652 240.15 CHIX 19305XJ7viy
Fri 01 Nov 14:55:30 BST 2019 214 240.15 XLON 19305XJ7viw
Fri 01 Nov 14:55:30 BST 2019 14 240.15 XLON 19305XJ7viv
Fri 01 Nov 14:55:30 BST 2019 1251 240.15 XLON 19305XJ7vix
Fri 01 Nov 14:55:31 BST 2019 342 240.15 CHIX 19305XJ7vj0
Fri 01 Nov 14:56:12 BST 2019 741 240.20 CHIX 19305XJ7vn0
Fri 01 Nov 14:56:33 BST 2019 3052 240.25 XLON 19305XJ7vph
Fri 01 Nov 14:56:33 BST 2019 1495 240.25 XLON 19305XJ7vpg
Fri 01 Nov 14:57:03 BST 2019 4009 240.20 XLON 19305XJ7vrv
Fri 01 Nov 14:57:03 BST 2019 1709 240.20 CHIX 19305XJ7vs2
Fri 01 Nov 14:57:03 BST 2019 661 240.15 CHIX 19305XJ7vsg
Fri 01 Nov 14:57:03 BST 2019 1413 240.15 CHIX 19305XJ7vsd
Fri 01 Nov 14:57:03 BST 2019 533 240.15 CHIX 19305XJ7vs9
Fri 01 Nov 14:57:03 BST 2019 3311 240.15 XLON 19305XJ7vrz
Fri 01 Nov 14:57:03 BST 2019 3387 240.20 XLON 19305XJ7vsi
Fri 01 Nov 14:57:03 BST 2019 1445 240.20 CHIX 19305XJ7vsh
Fri 01 Nov 14:57:03 BST 2019 605 240.15 CHIX 19305XJ7vsm
Fri 01 Nov 14:57:03 BST 2019 207 240.15 XLON 19305XJ7vsl
Fri 01 Nov 14:57:04 BST 2019 2861 240.10 XLON 19305XJ7vss
Fri 01 Nov 14:57:20 BST 2019 3039 240.15 XLON 19305XJ7vu6
Fri 01 Nov 14:57:20 BST 2019 999 240.15 CHIX 19305XJ7vu8
Fri 01 Nov 14:57:20 BST 2019 1296 240.15 CHIX 19305XJ7vu7
Fri 01 Nov 14:59:33 BST 2019 244 240.55 XLON 19305XJ7w58
Fri 01 Nov 14:59:33 BST 2019 216 240.55 XLON 19305XJ7w5b
Fri 01 Nov 14:59:33 BST 2019 912 240.55 XLON 19305XJ7w5a
Fri 01 Nov 14:59:33 BST 2019 3909 240.55 XLON 19305XJ7w59
Fri 01 Nov 14:59:33 BST 2019 775 240.55 CHIX 19305XJ7w5c
Fri 01 Nov 14:59:33 BST 2019 1666 240.55 CHIX 19305XJ7w5d
Fri 01 Nov 14:59:33 BST 2019 651 240.55 CHIX 19305XJ7w5e
Fri 01 Nov 14:59:58 BST 2019 520 240.65 CHIX 19305XJ7w7y
Fri 01 Nov 15:00:04 BST 2019 220 240.65 XLON 19305XJ7w97
Fri 01 Nov 15:00:07 BST 2019 650 240.65 CHIX 19305XJ7w9m
Fri 01 Nov 15:00:07 BST 2019 1207 240.65 XLON 19305XJ7w9l
Fri 01 Nov 15:00:14 BST 2019 2975 240.60 XLON 19305XJ7waa
Fri 01 Nov 15:00:14 BST 2019 1269 240.60 CHIX 19305XJ7wab
Fri 01 Nov 15:00:14 BST 2019 651 240.55 CHIX 19305XJ7wad
Fri 01 Nov 15:00:14 BST 2019 1160 240.55 XLON 19305XJ7wac
Fri 01 Nov 15:00:14 BST 2019 1924 240.60 CHIX 19305XJ7wae
Fri 01 Nov 15:00:15 BST 2019 37 240.55 XLON 19305XJ7waf
Fri 01 Nov 15:00:16 BST 2019 56 240.50 XLON 19305XJ7wah
Fri 01 Nov 15:00:16 BST 2019 2144 240.50 XLON 19305XJ7wag
Fri 01 Nov 15:00:16 BST 2019 2061 240.50 XLON 19305XJ7wai
Fri 01 Nov 15:00:16 BST 2019 37 240.50 XLON 19305XJ7waj
Fri 01 Nov 15:00:16 BST 2019 895 240.50 CHIX 19305XJ7wal
Fri 01 Nov 15:00:16 BST 2019 915 240.50 CHIX 19305XJ7wak
Fri 01 Nov 15:00:24 BST 2019 1459 240.45 XLON 19305XJ7wb8
Fri 01 Nov 15:00:24 BST 2019 2062 240.45 XLON 19305XJ7wb7
Fri 01 Nov 15:00:24 BST 2019 513 240.45 CHIX 19305XJ7wbd
Fri 01 Nov 15:00:24 BST 2019 737 240.45 CHIX 19305XJ7wba
Fri 01 Nov 15:00:24 BST 2019 669 240.45 CHIX 19305XJ7wbc
Fri 01 Nov 15:00:24 BST 2019 881 240.45 CHIX 19305XJ7wbb
Fri 01 Nov 15:00:24 BST 2019 520 240.45 CHIX 19305XJ7wb9
Fri 01 Nov 15:00:26 BST 2019 651 240.40 CHIX 19305XJ7wbu
Fri 01 Nov 15:00:26 BST 2019 651 240.40 CHIX 19305XJ7wbt
Fri 01 Nov 15:00:26 BST 2019 221 240.40 CHIX 19305XJ7wbv
Fri 01 Nov 15:00:26 BST 2019 911 240.40 CHIX 19305XJ7wbr
Fri 01 Nov 15:00:26 BST 2019 441 240.40 XLON 19305XJ7wbq
Fri 01 Nov 15:00:26 BST 2019 233 240.40 XLON 19305XJ7wbp
Fri 01 Nov 15:00:26 BST 2019 1346 240.40 XLON 19305XJ7wbs
Fri 01 Nov 15:00:26 BST 2019 2136 240.40 XLON 19305XJ7wbm
Fri 01 Nov 15:00:26 BST 2019 108 240.40 XLON 19305XJ7wbl
Fri 01 Nov 15:00:26 BST 2019 143 240.40 XLON 19305XJ7wbo
Fri 01 Nov 15:00:26 BST 2019 1023 240.40 XLON 19305XJ7wbn
Fri 01 Nov 15:00:26 BST 2019 430 240.40 CHIX 19305XJ7wbw
Fri 01 Nov 15:00:33 BST 2019 873 240.35 CHIX 19305XJ7wc5
Fri 01 Nov 15:00:33 BST 2019 923 240.35 CHIX 19305XJ7wc4
Fri 01 Nov 15:00:33 BST 2019 60 240.35 XLON 19305XJ7wc3
Fri 01 Nov 15:00:36 BST 2019 100 240.25 XLON 19305XJ7wc8
Fri 01 Nov 15:00:36 BST 2019 807 240.25 XLON 19305XJ7wc7
Fri 01 Nov 15:00:36 BST 2019 651 240.25 CHIX 19305XJ7wc9
Fri 01 Nov 15:00:56 BST 2019 39 240.20 XLON 19305XJ7wdw
Fri 01 Nov 15:00:56 BST 2019 2986 240.20 XLON 19305XJ7wdv
Fri 01 Nov 15:00:56 BST 2019 1274 240.20 CHIX 19305XJ7wdx
Fri 01 Nov 15:01:06 BST 2019 4045 240.15 XLON 19305XJ7we8
Fri 01 Nov 15:01:06 BST 2019 907 240.20 CHIX 19305XJ7we9
Fri 01 Nov 15:01:06 BST 2019 1724 240.15 CHIX 19305XJ7wea
Fri 01 Nov 15:01:16 BST 2019 6468 240.25 XLON 19305XJ7weo
Fri 01 Nov 15:01:16 BST 2019 2758 240.25 CHIX 19305XJ7wep
Fri 01 Nov 15:01:16 BST 2019 651 240.20 CHIX 19305XJ7weq
Fri 01 Nov 15:01:16 BST 2019 803 240.20 XLON 19305XJ7wes
Fri 01 Nov 15:02:29 BST 2019 651 240.25 CHIX 19305XJ7wi5
Fri 01 Nov 15:02:29 BST 2019 444 240.25 XLON 19305XJ7wi4
Fri 01 Nov 15:02:29 BST 2019 1921 240.25 XLON 19305XJ7wi6
Fri 01 Nov 15:02:29 BST 2019 819 240.25 CHIX 19305XJ7wi8
Fri 01 Nov 15:02:29 BST 2019 651 240.20 CHIX 19305XJ7wia
Fri 01 Nov 15:02:42 BST 2019 1527 240.30 XLON 19305XJ7wj0
Fri 01 Nov 15:02:58 BST 2019 4171 240.35 XLON 19305XJ7wjb
Fri 01 Nov 15:02:58 BST 2019 1779 240.35 CHIX 19305XJ7wjc
Fri 01 Nov 15:03:44 BST 2019 1949 240.30 XLON 19305XJ7wkz
Fri 01 Nov 15:03:44 BST 2019 832 240.30 CHIX 19305XJ7wl1
Fri 01 Nov 15:03:44 BST 2019 700 240.30 CHIX 19305XJ7wl0
Fri 01 Nov 15:05:18 BST 2019 528 240.45 CHIX 19305XJ7wqb
Fri 01 Nov 15:05:55 BST 2019 518 240.45 CHIX 19305XJ7wti
Fri 01 Nov 15:05:55 BST 2019 1038 240.45 XLON 19305XJ7wtg
Fri 01 Nov 15:05:55 BST 2019 1428 240.45 XLON 19305XJ7wtf
Fri 01 Nov 15:05:55 BST 2019 1301 240.45 XLON 19305XJ7wth
Fri 01 Nov 15:05:55 BST 2019 71 240.45 XLON 19305XJ7wte
Fri 01 Nov 15:06:24 BST 2019 235 240.50 XLON 19305XJ7wuv
Fri 01 Nov 15:06:24 BST 2019 756 240.50 CHIX 19305XJ7wuw
Fri 01 Nov 15:07:57 BST 2019 397 240.75 CHIX 19305XJ7wya
Fri 01 Nov 15:07:57 BST 2019 1879 240.75 XLON 19305XJ7wyb
Fri 01 Nov 15:07:57 BST 2019 802 240.75 CHIX 19305XJ7wyc
Fri 01 Nov 15:08:06 BST 2019 2000 240.70 XLON 19305XJ7wzw
Fri 01 Nov 15:08:24 BST 2019 958 240.70 XLON 19305XJ7x0j
Fri 01 Nov 15:08:24 BST 2019 2297 240.70 XLON 19305XJ7x0i
Fri 01 Nov 15:08:24 BST 2019 2091 240.70 XLON 19305XJ7x0k
Fri 01 Nov 15:08:24 BST 2019 316 240.75 CHIX 19305XJ7x0m
Fri 01 Nov 15:08:24 BST 2019 898 240.75 CHIX 19305XJ7x0l
Fri 01 Nov 15:08:24 BST 2019 633 240.75 CHIX 19305XJ7x0n
Fri 01 Nov 15:08:35 BST 2019 1937 240.70 XLON 19305XJ7x10
Fri 01 Nov 15:08:35 BST 2019 826 240.70 CHIX 19305XJ7x11
Fri 01 Nov 15:08:35 BST 2019 271 240.70 XLON 19305XJ7x12
Fri 01 Nov 15:09:44 BST 2019 134 240.85 XLON 19305XJ7x4z
Fri 01 Nov 15:09:44 BST 2019 1410 240.85 XLON 19305XJ7x50
Fri 01 Nov 15:09:44 BST 2019 709 240.85 CHIX 19305XJ7x52
Fri 01 Nov 15:09:44 BST 2019 868 240.85 CHIX 19305XJ7x51
Fri 01 Nov 15:09:46 BST 2019 1400 240.85 CHIX 19305XJ7x53
Fri 01 Nov 15:09:50 BST 2019 800 240.85 CHIX 19305XJ7x55
Fri 01 Nov 15:09:50 BST 2019 1400 240.85 CHIX 19305XJ7x54
Fri 01 Nov 15:09:50 BST 2019 1537 240.85 XLON 19305XJ7x56
Fri 01 Nov 15:10:07 BST 2019 92 240.90 XLON 19305XJ7x6j
Fri 01 Nov 15:10:38 BST 2019 148 240.85 XLON 19305XJ7x7q
Fri 01 Nov 15:10:38 BST 2019 1597 240.85 XLON 19305XJ7x7p
Fri 01 Nov 15:10:38 BST 2019 1525 240.85 XLON 19305XJ7x7r
Fri 01 Nov 15:10:38 BST 2019 582 240.85 CHIX 19305XJ7x7u
Fri 01 Nov 15:10:38 BST 2019 733 240.85 CHIX 19305XJ7x7t
Fri 01 Nov 15:10:38 BST 2019 700 240.85 CHIX 19305XJ7x7v
Fri 01 Nov 15:10:38 BST 2019 527 240.85 CHIX 19305XJ7x7s
Fri 01 Nov 15:10:38 BST 2019 2250 240.80 XLON 19305XJ7x7w
Fri 01 Nov 15:10:38 BST 2019 243 240.80 CHIX 19305XJ7x7y
Fri 01 Nov 15:10:38 BST 2019 961 240.80 CHIX 19305XJ7x7x
Fri 01 Nov 15:10:38 BST 2019 451 240.80 CHIX 19305XJ7x7z
Fri 01 Nov 15:10:39 BST 2019 3027 240.80 XLON 19305XJ7x82
Fri 01 Nov 15:10:39 BST 2019 1500 240.80 XLON 19305XJ7x81
Fri 01 Nov 15:10:39 BST 2019 1200 240.80 XLON 19305XJ7x83
Fri 01 Nov 15:11:02 BST 2019 94 240.80 XLON 19305XJ7x8y
Fri 01 Nov 15:11:11 BST 2019 98 240.80 CHIX 19305XJ7x9c
Fri 01 Nov 15:11:11 BST 2019 987 240.80 CHIX 19305XJ7x9b
Fri 01 Nov 15:11:17 BST 2019 755 240.75 CHIX 19305XJ7x9o
Fri 01 Nov 15:11:17 BST 2019 502 240.75 CHIX 19305XJ7x9n
Fri 01 Nov 15:11:17 BST 2019 650 240.75 CHIX 19305XJ7x9p
Fri 01 Nov 15:11:17 BST 2019 1669 240.75 XLON 19305XJ7x9k
Fri 01 Nov 15:11:17 BST 2019 207 240.75 XLON 19305XJ7x9l
Fri 01 Nov 15:11:17 BST 2019 694 240.75 XLON 19305XJ7x9m
Fri 01 Nov 15:11:17 BST 2019 1085 240.75 XLON 19305XJ7x9q
Fri 01 Nov 15:11:18 BST 2019 3079 240.70 XLON 19305XJ7x9s
Fri 01 Nov 15:11:18 BST 2019 1314 240.70 CHIX 19305XJ7x9t
Fri 01 Nov 15:11:18 BST 2019 457 240.70 CHIX 19305XJ7x9v
Fri 01 Nov 15:11:18 BST 2019 650 240.70 CHIX 19305XJ7x9x
Fri 01 Nov 15:11:19 BST 2019 874 240.70 XLON 19305XJ7xa2
Fri 01 Nov 15:11:20 BST 2019 1446 240.65 XLON 19305XJ7xa6
Fri 01 Nov 15:11:20 BST 2019 664 240.65 CHIX 19305XJ7xa9
Fri 01 Nov 15:11:21 BST 2019 635 240.65 CHIX 19305XJ7xae
Fri 01 Nov 15:11:21 BST 2019 551 240.65 CHIX 19305XJ7xag
Fri 01 Nov 15:11:21 BST 2019 15 240.65 CHIX 19305XJ7xaf
Fri 01 Nov 15:11:21 BST 2019 476 240.65 XLON 19305XJ7xad
Fri 01 Nov 15:11:21 BST 2019 2422 240.60 XLON 19305XJ7xaj
Fri 01 Nov 15:11:21 BST 2019 1612 240.60 XLON 19305XJ7xai
Fri 01 Nov 15:11:21 BST 2019 2238 240.60 CHIX 19305XJ7xam
Fri 01 Nov 15:11:21 BST 2019 739 240.60 CHIX 19305XJ7xal
Fri 01 Nov 15:11:21 BST 2019 2826 240.60 XLON 19305XJ7xak
Fri 01 Nov 15:11:21 BST 2019 5082 240.55 XLON 19305XJ7xav
Fri 01 Nov 15:11:21 BST 2019 2143 240.55 XLON 19305XJ7xat
Fri 01 Nov 15:11:45 BST 2019 85 240.55 XLON 19305XJ7xcc
Fri 01 Nov 15:12:39 BST 2019 517 240.90 CHIX 19305XJ7xe6
Fri 01 Nov 15:13:04 BST 2019 2078 240.85 XLON 19305XJ7xeo
Fri 01 Nov 15:13:04 BST 2019 608 240.85 XLON 19305XJ7xep
Fri 01 Nov 15:13:04 BST 2019 763 240.85 XLON 19305XJ7xeq
Fri 01 Nov 15:13:04 BST 2019 650 240.85 CHIX 19305XJ7xes
Fri 01 Nov 15:13:04 BST 2019 887 240.85 CHIX 19305XJ7xer
Fri 01 Nov 15:13:04 BST 2019 650 240.85 CHIX 19305XJ7xeu
Fri 01 Nov 15:13:04 BST 2019 563 240.85 CHIX 19305XJ7xet
Fri 01 Nov 15:13:04 BST 2019 82 240.85 XLON 19305XJ7xev
Fri 01 Nov 15:13:19 BST 2019 650 240.80 CHIX 19305XJ7xfj
Fri 01 Nov 15:13:19 BST 2019 845 240.80 XLON 19305XJ7xfk
Fri 01 Nov 15:13:19 BST 2019 322 240.80 CHIX 19305XJ7xfl
Fri 01 Nov 15:14:00 BST 2019 2238 240.75 XLON 19305XJ7xh9
Fri 01 Nov 15:14:00 BST 2019 1316 240.75 XLON 19305XJ7xhb
Fri 01 Nov 15:14:00 BST 2019 455 240.75 XLON 19305XJ7xha
Fri 01 Nov 15:15:15 BST 2019 2729 240.85 XLON 19305XJ7xkg
Fri 01 Nov 15:15:45 BST 2019 560 240.85 CHIX 19305XJ7xmg
Fri 01 Nov 15:15:45 BST 2019 1439 240.85 CHIX 19305XJ7xmf
Fri 01 Nov 15:15:45 BST 2019 685 240.85 CHIX 19305XJ7xmi
Fri 01 Nov 15:15:45 BST 2019 1554 240.85 CHIX 19305XJ7xmh
Fri 01 Nov 15:15:45 BST 2019 3645 240.85 XLON 19305XJ7xmc
Fri 01 Nov 15:15:45 BST 2019 645 240.85 XLON 19305XJ7xmb
Fri 01 Nov 15:15:45 BST 2019 2334 240.80 CHIX 19305XJ7xmk
Fri 01 Nov 15:15:45 BST 2019 546 240.80 CHIX 19305XJ7xmj
Fri 01 Nov 15:15:45 BST 2019 416 240.80 XLON 19305XJ7xmd
Fri 01 Nov 15:15:45 BST 2019 5061 240.80 XLON 19305XJ7xme
Fri 01 Nov 15:15:45 BST 2019 2249 240.80 CHIX 19305XJ7xml
Fri 01 Nov 15:15:50 BST 2019 391 240.75 CHIX 19305XJ7xmr
Fri 01 Nov 15:15:50 BST 2019 955 240.75 CHIX 19305XJ7xmo
Fri 01 Nov 15:15:50 BST 2019 770 240.75 CHIX 19305XJ7xmq
Fri 01 Nov 15:15:50 BST 2019 650 240.75 CHIX 19305XJ7xmp
Fri 01 Nov 15:15:50 BST 2019 942 240.75 CHIX 19305XJ7xmv
Fri 01 Nov 15:15:50 BST 2019 64 240.75 CHIX 19305XJ7xms
Fri 01 Nov 15:15:50 BST 2019 721 240.75 CHIX 19305XJ7xmu
Fri 01 Nov 15:15:50 BST 2019 614 240.75 CHIX 19305XJ7xmt
Fri 01 Nov 15:15:51 BST 2019 953 240.70 XLON 19305XJ7xmz
Fri 01 Nov 15:15:51 BST 2019 416 240.70 XLON 19305XJ7xn0
Fri 01 Nov 15:15:51 BST 2019 589 240.70 XLON 19305XJ7xn1
Fri 01 Nov 15:15:51 BST 2019 835 240.70 CHIX 19305XJ7xn2
Fri 01 Nov 15:17:05 BST 2019 71 240.75 XLON 19305XJ7xq7
Fri 01 Nov 15:17:19 BST 2019 216 240.70 XLON 19305XJ7xqs
Fri 01 Nov 15:17:19 BST 2019 3310 240.70 XLON 19305XJ7xqr
Fri 01 Nov 15:17:19 BST 2019 518 240.70 XLON 19305XJ7xqt
Fri 01 Nov 15:17:19 BST 2019 849 240.70 CHIX 19305XJ7xqw
Fri 01 Nov 15:17:19 BST 2019 1412 240.70 CHIX 19305XJ7xqv
Fri 01 Nov 15:17:19 BST 2019 650 240.70 CHIX 19305XJ7xqx
Fri 01 Nov 15:17:19 BST 2019 334 240.70 XLON 19305XJ7xqz
Fri 01 Nov 15:17:19 BST 2019 1500 240.70 XLON 19305XJ7xqy
Fri 01 Nov 15:17:19 BST 2019 783 240.70 CHIX 19305XJ7xr0
Fri 01 Nov 15:17:20 BST 2019 849 240.65 CHIX 19305XJ7xr7
Fri 01 Nov 15:17:20 BST 2019 927 240.65 CHIX 19305XJ7xr4
Fri 01 Nov 15:17:20 BST 2019 939 240.65 CHIX 19305XJ7xr6
Fri 01 Nov 15:17:20 BST 2019 307 240.65 CHIX 19305XJ7xr5
Fri 01 Nov 15:17:20 BST 2019 741 240.65 XLON 19305XJ7xr1
Fri 01 Nov 15:17:20 BST 2019 2201 240.65 XLON 19305XJ7xr3
Fri 01 Nov 15:17:20 BST 2019 1431 240.65 XLON 19305XJ7xr2
Fri 01 Nov 15:18:11 BST 2019 2459 240.60 XLON 19305XJ7xtn
Fri 01 Nov 15:18:11 BST 2019 1440 240.60 XLON 19305XJ7xtp
Fri 01 Nov 15:18:11 BST 2019 606 240.60 CHIX 19305XJ7xtr
Fri 01 Nov 15:18:11 BST 2019 1049 240.60 CHIX 19305XJ7xtq
Fri 01 Nov 15:18:11 BST 2019 810 240.60 CHIX 19305XJ7xtt
Fri 01 Nov 15:18:11 BST 2019 54 240.60 CHIX 19305XJ7xts
Fri 01 Nov 15:18:12 BST 2019 1646 240.55 XLON 19305XJ7xtu
Fri 01 Nov 15:18:12 BST 2019 914 240.55 CHIX 19305XJ7xtv
Fri 01 Nov 15:18:12 BST 2019 755 240.55 CHIX 19305XJ7xtx
Fri 01 Nov 15:18:12 BST 2019 2166 240.55 CHIX 19305XJ7xtw
Fri 01 Nov 15:18:16 BST 2019 1493 240.50 XLON 19305XJ7xuc
Fri 01 Nov 15:18:16 BST 2019 685 240.50 CHIX 19305XJ7xug
Fri 01 Nov 15:19:59 BST 2019 1875 240.60 XLON 19305XJ7xzn
Fri 01 Nov 15:19:59 BST 2019 801 240.60 CHIX 19305XJ7xzp
Fri 01 Nov 15:20:28 BST 2019 740 240.55 CHIX 19305XJ7y1f
Fri 01 Nov 15:20:28 BST 2019 836 240.55 CHIX 19305XJ7y1h
Fri 01 Nov 15:20:28 BST 2019 1012 240.55 CHIX 19305XJ7y1g
Fri 01 Nov 15:20:28 BST 2019 1612 240.55 XLON 19305XJ7y1b
Fri 01 Nov 15:20:28 BST 2019 2348 240.55 XLON 19305XJ7y1c
Fri 01 Nov 15:20:28 BST 2019 1958 240.55 XLON 19305XJ7y1e
Fri 01 Nov 15:20:28 BST 2019 24 240.55 XLON 19305XJ7y1d
Fri 01 Nov 15:20:30 BST 2019 2419 240.50 XLON 19305XJ7y1s
Fri 01 Nov 15:20:30 BST 2019 1032 240.50 CHIX 19305XJ7y1v
Fri 01 Nov 15:20:30 BST 2019 554 240.50 CHIX 19305XJ7y1x
Fri 01 Nov 15:20:42 BST 2019 160 240.40 XLON 19305XJ7y2q
Fri 01 Nov 15:20:42 BST 2019 1530 240.40 XLON 19305XJ7y2p
Fri 01 Nov 15:20:42 BST 2019 702 240.40 CHIX 19305XJ7y2r
Fri 01 Nov 15:20:42 BST 2019 2267 240.35 XLON 19305XJ7y2s
Fri 01 Nov 15:20:42 BST 2019 968 240.35 CHIX 19305XJ7y2t
Fri 01 Nov 15:22:09 BST 2019 620 240.10 CHIX 19305XJ7y5f
Fri 01 Nov 15:22:09 BST 2019 273 240.10 CHIX 19305XJ7y5g
Fri 01 Nov 15:22:37 BST 2019 521 240.10 CHIX 19305XJ7y6r
Fri 01 Nov 15:22:37 BST 2019 572 240.10 CHIX 19305XJ7y6t
Fri 01 Nov 15:22:37 BST 2019 965 240.10 CHIX 19305XJ7y6v
Fri 01 Nov 15:22:37 BST 2019 80 240.10 CHIX 19305XJ7y6u
Fri 01 Nov 15:22:37 BST 2019 173 240.10 XLON 19305XJ7y6q
Fri 01 Nov 15:22:37 BST 2019 486 240.10 XLON 19305XJ7y6p
Fri 01 Nov 15:22:37 BST 2019 336 240.05 CHIX 19305XJ7y6x
Fri 01 Nov 15:22:37 BST 2019 2053 240.05 XLON 19305XJ7y6w
Fri 01 Nov 15:22:37 BST 2019 540 240.05 CHIX 19305XJ7y6y
Fri 01 Nov 15:22:46 BST 2019 58 239.95 XLON 19305XJ7y7c
Fri 01 Nov 15:22:46 BST 2019 2631 239.95 XLON 19305XJ7y7b
Fri 01 Nov 15:22:46 BST 2019 1123 239.95 CHIX 19305XJ7y7d
Fri 01 Nov 15:22:46 BST 2019 863 239.95 CHIX 19305XJ7y7e
Fri 01 Nov 15:23:26 BST 2019 129 240.00 CHIX 19305XJ7y9q
Fri 01 Nov 15:23:26 BST 2019 819 240.00 CHIX 19305XJ7y9p
Fri 01 Nov 15:23:26 BST 2019 663 240.00 CHIX 19305XJ7y9r
Fri 01 Nov 15:23:26 BST 2019 1921 240.00 XLON 19305XJ7y9o
Fri 01 Nov 15:23:27 BST 2019 1604 239.95 XLON 19305XJ7y9t
Fri 01 Nov 15:23:27 BST 2019 2542 239.95 XLON 19305XJ7y9s
Fri 01 Nov 15:23:29 BST 2019 121 239.95 XLON 19305XJ7y9x
Fri 01 Nov 15:23:29 BST 2019 192 239.95 XLON 19305XJ7y9w
Fri 01 Nov 15:23:29 BST 2019 767 239.95 CHIX 19305XJ7y9z
Fri 01 Nov 15:23:29 BST 2019 1085 239.95 CHIX 19305XJ7y9y
Fri 01 Nov 15:23:32 BST 2019 652 239.95 CHIX 19305XJ7ya3
Fri 01 Nov 15:23:32 BST 2019 520 239.95 XLON 19305XJ7ya2
Fri 01 Nov 15:23:33 BST 2019 306 239.90 CHIX 19305XJ7ya5
Fri 01 Nov 15:23:33 BST 2019 666 239.90 CHIX 19305XJ7ya4
Fri 01 Nov 15:23:52 BST 2019 662 239.95 CHIX 19305XJ7yat
Fri 01 Nov 15:23:52 BST 2019 1442 239.95 XLON 19305XJ7yas
Fri 01 Nov 15:25:35 BST 2019 768 240.35 CHIX 19305XJ7yfs
Fri 01 Nov 15:25:35 BST 2019 556 240.35 CHIX 19305XJ7yfr
Fri 01 Nov 15:25:35 BST 2019 714 240.35 CHIX 19305XJ7yft
Fri 01 Nov 15:25:35 BST 2019 1650 240.35 CHIX 19305XJ7yfq
Fri 01 Nov 15:25:35 BST 2019 449 240.35 XLON 19305XJ7yfl
Fri 01 Nov 15:25:35 BST 2019 75 240.35 XLON 19305XJ7yfo
Fri 01 Nov 15:25:35 BST 2019 108 240.35 XLON 19305XJ7yfn
Fri 01 Nov 15:25:35 BST 2019 214 240.35 XLON 19305XJ7yfp
Fri 01 Nov 15:25:35 BST 2019 3418 240.35 XLON 19305XJ7yfm
Fri 01 Nov 15:25:36 BST 2019 650 240.25 CHIX 19305XJ7yfv
Fri 01 Nov 15:25:36 BST 2019 1401 240.25 XLON 19305XJ7yfu
Fri 01 Nov 15:25:36 BST 2019 1 240.25 CHIX 19305XJ7yfw
Fri 01 Nov 15:25:36 BST 2019 651 240.25 CHIX 19305XJ7yfy
Fri 01 Nov 15:25:36 BST 2019 1120 240.25 XLON 19305XJ7yfx
Fri 01 Nov 15:25:40 BST 2019 269 240.20 XLON 19305XJ7ygk
Fri 01 Nov 15:25:40 BST 2019 3760 240.20 XLON 19305XJ7ygl
Fri 01 Nov 15:25:40 BST 2019 310 240.20 CHIX 19305XJ7ygn
Fri 01 Nov 15:25:40 BST 2019 1717 240.20 CHIX 19305XJ7ygm
Fri 01 Nov 15:26:42 BST 2019 687 240.10 CHIX 19305XJ7yjn
Fri 01 Nov 15:26:42 BST 2019 652 240.10 CHIX 19305XJ7yjm
Fri 01 Nov 15:26:42 BST 2019 652 240.10 CHIX 19305XJ7yjo
Fri 01 Nov 15:26:42 BST 2019 1496 240.10 XLON 19305XJ7yjk
Fri 01 Nov 15:26:42 BST 2019 772 240.10 XLON 19305XJ7yjj
Fri 01 Nov 15:26:42 BST 2019 1005 240.10 XLON 19305XJ7yjl
Fri 01 Nov 15:26:42 BST 2019 457 240.10 CHIX 19305XJ7yjp
Fri 01 Nov 15:27:03 BST 2019 1350 240.05 CHIX 19305XJ7yk6
Fri 01 Nov 15:27:03 BST 2019 3168 240.05 XLON 19305XJ7yk5
Fri 01 Nov 15:27:03 BST 2019 1346 240.05 XLON 19305XJ7yk7
Fri 01 Nov 15:28:09 BST 2019 460 240.15 XLON 19305XJ7ynb
Fri 01 Nov 15:28:09 BST 2019 1218 240.15 XLON 19305XJ7yna
Fri 01 Nov 15:28:09 BST 2019 267 240.15 CHIX 19305XJ7yn6
Fri 01 Nov 15:28:09 BST 2019 978 240.15 CHIX 19305XJ7yn9
Fri 01 Nov 15:28:09 BST 2019 652 240.15 CHIX 19305XJ7yn8
Fri 01 Nov 15:28:09 BST 2019 652 240.15 CHIX 19305XJ7yn3
Fri 01 Nov 15:28:09 BST 2019 961 240.15 CHIX 19305XJ7yn5
Fri 01 Nov 15:28:09 BST 2019 239 240.15 XLON 19305XJ7ync
Fri 01 Nov 15:28:11 BST 2019 693 240.10 CHIX 19305XJ7ynn
Fri 01 Nov 15:28:11 BST 2019 1509 240.10 XLON 19305XJ7ynl
Fri 01 Nov 15:28:11 BST 2019 585 240.10 CHIX 19305XJ7ynp
Fri 01 Nov 15:28:25 BST 2019 982 240.05 CHIX 19305XJ7yod
Fri 01 Nov 15:28:25 BST 2019 668 240.05 CHIX 19305XJ7yoc
Fri 01 Nov 15:28:40 BST 2019 496 240.05 XLON 19305XJ7yow
Fri 01 Nov 15:28:40 BST 2019 1410 240.05 XLON 19305XJ7yot
Fri 01 Nov 15:28:40 BST 2019 605 240.05 CHIX 19305XJ7yoz
Fri 01 Nov 15:28:40 BST 2019 652 240.05 CHIX 19305XJ7yp0
Fri 01 Nov 15:28:40 BST 2019 652 240.05 CHIX 19305XJ7yp3
Fri 01 Nov 15:28:43 BST 2019 32 240.00 XLON 19305XJ7ypq
Fri 01 Nov 15:28:43 BST 2019 1527 240.00 XLON 19305XJ7ypp
Fri 01 Nov 15:28:43 BST 2019 1042 240.00 XLON 19305XJ7ypr
Fri 01 Nov 15:28:43 BST 2019 1358 240.00 XLON 19305XJ7ypo
Fri 01 Nov 15:28:43 BST 2019 652 240.00 CHIX 19305XJ7ypu
Fri 01 Nov 15:28:43 BST 2019 700 240.00 CHIX 19305XJ7ypt
Fri 01 Nov 15:28:43 BST 2019 652 240.00 CHIX 19305XJ7yps
Fri 01 Nov 15:29:14 BST 2019 888 240.15 CHIX 19305XJ7yr4
Fri 01 Nov 15:29:25 BST 2019 1004 240.15 CHIX 19305XJ7yrr
Fri 01 Nov 15:29:25 BST 2019 2084 240.10 XLON 19305XJ7yrs
Fri 01 Nov 15:29:25 BST 2019 2328 240.10 XLON 19305XJ7yrt
Fri 01 Nov 15:29:25 BST 2019 1881 240.10 CHIX 19305XJ7yru
Fri 01 Nov 15:31:03 BST 2019 712 240.40 CHIX 19305XJ7ywz
Fri 01 Nov 15:31:03 BST 2019 651 240.40 CHIX 19305XJ7yx0
Fri 01 Nov 15:31:03 BST 2019 651 240.40 CHIX 19305XJ7yx1
Fri 01 Nov 15:31:03 BST 2019 83 240.40 XLON 19305XJ7ywx
Fri 01 Nov 15:31:03 BST 2019 542 240.40 XLON 19305XJ7yww
Fri 01 Nov 15:31:03 BST 2019 235 240.40 XLON 19305XJ7ywy
Fri 01 Nov 15:31:03 BST 2019 1390 240.40 XLON 19305XJ7ywv
Fri 01 Nov 15:31:03 BST 2019 1552 240.40 XLON 19305XJ7ywu
Fri 01 Nov 15:31:04 BST 2019 261 240.35 CHIX 19305XJ7yx5
Fri 01 Nov 15:31:04 BST 2019 651 240.35 CHIX 19305XJ7yx4
Fri 01 Nov 15:31:04 BST 2019 644 240.35 XLON 19305XJ7yx3
Fri 01 Nov 15:31:19 BST 2019 539 240.35 CHIX 19305XJ7yxu
Fri 01 Nov 15:31:19 BST 2019 379 240.35 CHIX 19305XJ7yxv
Fri 01 Nov 15:31:34 BST 2019 2331 240.30 XLON 19305XJ7yyf
Fri 01 Nov 15:31:34 BST 2019 49 240.30 XLON 19305XJ7yye
Fri 01 Nov 15:31:34 BST 2019 2775 240.30 XLON 19305XJ7yyc
Fri 01 Nov 15:31:34 BST 2019 507 240.30 CHIX 19305XJ7yym
Fri 01 Nov 15:31:34 BST 2019 1183 240.30 CHIX 19305XJ7yyi
Fri 01 Nov 15:31:34 BST 2019 995 240.30 CHIX 19305XJ7yyk
Fri 01 Nov 15:31:34 BST 2019 2127 240.30 XLON 19305XJ7yyn
Fri 01 Nov 15:31:49 BST 2019 1370 240.20 CHIX 19305XJ7yz8
Fri 01 Nov 15:31:49 BST 2019 542 240.20 XLON 19305XJ7yz6
Fri 01 Nov 15:31:49 BST 2019 2673 240.20 XLON 19305XJ7yz7
Fri 01 Nov 15:32:02 BST 2019 89 240.25 CHIX 19305XJ7yzj
Fri 01 Nov 15:32:04 BST 2019 1151 240.20 XLON 19305XJ7yzo
Fri 01 Nov 15:32:04 BST 2019 651 240.20 CHIX 19305XJ7yzp
Fri 01 Nov 15:33:14 BST 2019 5724 240.40 XLON 19305XJ7z2x
Fri 01 Nov 15:33:43 BST 2019 232 240.40 XLON 19305XJ7z4g
Fri 01 Nov 15:35:19 BST 2019 113 240.55 CHIX 19305XJ7z8p
Fri 01 Nov 15:35:19 BST 2019 806 240.55 CHIX 19305XJ7z8q
Fri 01 Nov 15:35:19 BST 2019 340 240.55 XLON 19305XJ7z8r
Fri 01 Nov 15:35:19 BST 2019 1100 240.55 CHIX 19305XJ7z8t
Fri 01 Nov 15:35:19 BST 2019 1100 240.55 CHIX 19305XJ7z8v
Fri 01 Nov 15:35:19 BST 2019 100 240.55 BATE 19305XJ7z8s
Fri 01 Nov 15:35:19 BST 2019 1100 240.55 BATE 19305XJ7z8u
Fri 01 Nov 15:36:00 BST 2019 1500 240.55 XLON 19305XJ7zbb
Fri 01 Nov 15:36:00 BST 2019 639 240.55 XLON 19305XJ7zba
Fri 01 Nov 15:36:00 BST 2019 2210 240.55 XLON 19305XJ7zb9
Fri 01 Nov 15:36:00 BST 2019 1899 240.55 BATE 19305XJ7zbd
Fri 01 Nov 15:36:00 BST 2019 1548 240.55 BATE 19305XJ7zbc
Fri 01 Nov 15:36:51 BST 2019 1547 240.55 XLON 19305XJ7ze4
Fri 01 Nov 15:36:51 BST 2019 248 240.55 XLON 19305XJ7ze1
Fri 01 Nov 15:36:51 BST 2019 2915 240.55 XLON 19305XJ7ze3
Fri 01 Nov 15:36:51 BST 2019 896 240.55 XLON 19305XJ7ze2
Fri 01 Nov 15:36:51 BST 2019 2588 240.55 XLON 19305XJ7ze5
Fri 01 Nov 15:36:51 BST 2019 772 240.55 CHIX 19305XJ7ze6
Fri 01 Nov 15:37:02 BST 2019 1026 240.60 XLON 19305XJ7zem
Fri 01 Nov 15:37:02 BST 2019 677 240.60 XLON 19305XJ7zel
Fri 01 Nov 15:37:02 BST 2019 112 240.60 BATE 19305XJ7zen
Fri 01 Nov 15:38:00 BST 2019 2502 240.65 XLON 19305XJ7zh4
Fri 01 Nov 15:38:00 BST 2019 28 240.65 XLON 19305XJ7zh3
Fri 01 Nov 15:38:00 BST 2019 1500 240.65 XLON 19305XJ7zh5
Fri 01 Nov 15:38:00 BST 2019 1593 240.65 XLON 19305XJ7zh6
Fri 01 Nov 15:38:00 BST 2019 1489 240.65 XLON 19305XJ7zh7
Fri 01 Nov 15:38:00 BST 2019 1593 240.65 XLON 19305XJ7zh8
Fri 01 Nov 15:38:00 BST 2019 1593 240.65 XLON 19305XJ7zh9
Fri 01 Nov 15:38:00 BST 2019 386 240.65 XLON 19305XJ7zha
Fri 01 Nov 15:38:17 BST 2019 276 240.70 CHIX 19305XJ7zhp
Fri 01 Nov 15:38:17 BST 2019 531 240.70 CHIX 19305XJ7zho
Fri 01 Nov 15:38:17 BST 2019 2111 240.75 XLON 19305XJ7zht
Fri 01 Nov 15:38:17 BST 2019 713 240.75 XLON 19305XJ7zhs
Fri 01 Nov 15:38:17 BST 2019 15 240.75 XLON 19305XJ7zhu
Fri 01 Nov 15:38:17 BST 2019 1500 240.75 XLON 19305XJ7zhr
Fri 01 Nov 15:38:17 BST 2019 1387 240.75 XLON 19305XJ7zhq
Fri 01 Nov 15:38:17 BST 2019 111 240.75 CHIX 19305XJ7zhx
Fri 01 Nov 15:38:17 BST 2019 1823 240.75 CHIX 19305XJ7zhz
Fri 01 Nov 15:38:17 BST 2019 862 240.70 CHIX 19305XJ7zhv
Fri 01 Nov 15:38:17 BST 2019 706 240.75 CHIX 19305XJ7zi0
Fri 01 Nov 15:38:17 BST 2019 100 240.75 BATE 19305XJ7zhw
Fri 01 Nov 15:38:17 BST 2019 700 240.75 BATE 19305XJ7zhy
Fri 01 Nov 15:38:30 BST 2019 13 240.70 XLON 19305XJ7zif
Fri 01 Nov 15:39:11 BST 2019 1165 240.85 XLON 19305XJ7zk1
Fri 01 Nov 15:39:12 BST 2019 650 240.85 CHIX 19305XJ7zk3
Fri 01 Nov 15:39:12 BST 2019 226 240.90 XLON 19305XJ7zk5
Fri 01 Nov 15:39:12 BST 2019 84 240.90 XLON 19305XJ7zk4
Fri 01 Nov 15:39:12 BST 2019 25 240.90 CHIX 19305XJ7zk6
Fri 01 Nov 15:39:12 BST 2019 24 240.90 BATE 19305XJ7zk7
Fri 01 Nov 15:39:13 BST 2019 1200 240.90 BATE 19305XJ7zk8
Fri 01 Nov 15:39:13 BST 2019 1000 240.90 CHIX 19305XJ7zk9
Fri 01 Nov 15:39:48 BST 2019 899 240.80 CHIX 19305XJ7zm5
Fri 01 Nov 15:39:48 BST 2019 1437 240.80 CHIX 19305XJ7zm6
Fri 01 Nov 15:39:48 BST 2019 3371 240.80 XLON 19305XJ7zm4
Fri 01 Nov 15:39:48 BST 2019 267 240.80 CHIX 19305XJ7zm7
Fri 01 Nov 15:40:32 BST 2019 24 240.95 XLON 19305XJ7zo7
Fri 01 Nov 15:40:32 BST 2019 22 240.95 XLON 19305XJ7zo6
Fri 01 Nov 15:40:32 BST 2019 22 240.95 XLON 19305XJ7zo8
Fri 01 Nov 15:40:32 BST 2019 2073 240.95 XLON 19305XJ7zo3
Fri 01 Nov 15:40:32 BST 2019 1500 240.95 XLON 19305XJ7zo5
Fri 01 Nov 15:40:32 BST 2019 22 240.95 XLON 19305XJ7zo4
Fri 01 Nov 15:40:39 BST 2019 545 240.95 CHIX 19305XJ7zod
Fri 01 Nov 15:40:56 BST 2019 1382 241.00 CHIX 19305XJ7zpd
Fri 01 Nov 15:40:56 BST 2019 649 241.00 CHIX 19305XJ7zpe
Fri 01 Nov 15:40:56 BST 2019 1038 241.00 XLON 19305XJ7zpc
Fri 01 Nov 15:40:56 BST 2019 3239 241.00 XLON 19305XJ7zpb
Fri 01 Nov 15:40:56 BST 2019 1217 240.95 CHIX 19305XJ7zpj
Fri 01 Nov 15:40:56 BST 2019 649 240.95 CHIX 19305XJ7zpi
Fri 01 Nov 15:40:56 BST 2019 2146 240.95 XLON 19305XJ7zpg
Fri 01 Nov 15:40:56 BST 2019 920 240.95 XLON 19305XJ7zpf
Fri 01 Nov 15:40:56 BST 2019 706 240.95 XLON 19305XJ7zph
Fri 01 Nov 15:40:57 BST 2019 2811 240.85 XLON 19305XJ7zpl
Fri 01 Nov 15:40:57 BST 2019 499 240.85 XLON 19305XJ7zpk
Fri 01 Nov 15:42:53 BST 2019 12 241.00 XLON 19305XJ7zur
Fri 01 Nov 15:44:28 BST 2019 1527 241.30 XLON 19305XJ7zyc
Fri 01 Nov 15:44:28 BST 2019 767 241.30 CHIX 19305XJ7zye
Fri 01 Nov 15:44:28 BST 2019 700 241.30 CHIX 19305XJ7zyb
Fri 01 Nov 15:44:28 BST 2019 297 241.25 CHIX 19305XJ7zym
Fri 01 Nov 15:44:28 BST 2019 651 241.25 CHIX 19305XJ7zyl
Fri 01 Nov 15:44:28 BST 2019 649 241.25 CHIX 19305XJ7zyn
Fri 01 Nov 15:44:28 BST 2019 338 241.25 CHIX 19305XJ7zyk
Fri 01 Nov 15:44:28 BST 2019 1119 241.25 CHIX 19305XJ7zyj
Fri 01 Nov 15:44:28 BST 2019 2623 241.25 XLON 19305XJ7zyd
Fri 01 Nov 15:44:28 BST 2019 133 241.25 XLON 19305XJ7zyf
Fri 01 Nov 15:44:28 BST 2019 19 241.25 XLON 19305XJ7zyh
Fri 01 Nov 15:44:28 BST 2019 1418 241.25 XLON 19305XJ7zyg
Fri 01 Nov 15:44:28 BST 2019 1393 241.25 XLON 19305XJ7zyi
Fri 01 Nov 15:44:28 BST 2019 990 241.30 XLON 19305XJ7zyo
Fri 01 Nov 15:44:28 BST 2019 773 241.25 CHIX 19305XJ7zyu
Fri 01 Nov 15:44:28 BST 2019 676 241.25 CHIX 19305XJ7zyt
Fri 01 Nov 15:44:28 BST 2019 3513 241.25 CHIX 19305XJ7zyp
Fri 01 Nov 15:44:28 BST 2019 4260 241.25 CHIX 19305XJ7zyr
Fri 01 Nov 15:44:28 BST 2019 1582 241.30 BATE 19305XJ7zyq
Fri 01 Nov 15:44:28 BST 2019 1100 241.30 BATE 19305XJ7zys
Fri 01 Nov 15:45:05 BST 2019 519 241.60 CHIX 19305XJ800s
Fri 01 Nov 15:45:13 BST 2019 528 241.60 CHIX 19305XJ801s
Fri 01 Nov 15:45:25 BST 2019 648 241.55 CHIX 19305XJ802d
Fri 01 Nov 15:45:25 BST 2019 1374 241.55 CHIX 19305XJ802b
Fri 01 Nov 15:45:25 BST 2019 648 241.55 CHIX 19305XJ802c
Fri 01 Nov 15:45:25 BST 2019 551 241.55 XLON 19305XJ802a
Fri 01 Nov 15:45:25 BST 2019 3220 241.55 XLON 19305XJ8028
Fri 01 Nov 15:45:25 BST 2019 574 241.55 XLON 19305XJ8029
Fri 01 Nov 15:45:25 BST 2019 1000 241.60 CHIX 19305XJ802e
Fri 01 Nov 15:45:25 BST 2019 274 241.58 BATE 19305XJ802f
Fri 01 Nov 15:45:25 BST 2019 884 241.60 BATE 19305XJ802g
Fri 01 Nov 15:45:51 BST 2019 144 241.55 XLON 19305XJ8048
Fri 01 Nov 15:46:09 BST 2019 1582 241.50 XLON 19305XJ805c
Fri 01 Nov 15:46:09 BST 2019 23 241.50 XLON 19305XJ805d
Fri 01 Nov 15:46:09 BST 2019 2361 241.50 XLON 19305XJ805b
Fri 01 Nov 15:46:09 BST 2019 327 241.50 CHIX 19305XJ805g
Fri 01 Nov 15:46:09 BST 2019 1008 241.50 CHIX 19305XJ805e
Fri 01 Nov 15:46:09 BST 2019 726 241.50 CHIX 19305XJ805f
Fri 01 Nov 15:46:09 BST 2019 936 241.45 CHIX 19305XJ805h
Fri 01 Nov 15:46:09 BST 2019 471 241.45 CHIX 19305XJ805j
Fri 01 Nov 15:46:13 BST 2019 588 241.40 XLON 19305XJ805q
Fri 01 Nov 15:46:13 BST 2019 648 241.40 CHIX 19305XJ805r
Fri 01 Nov 15:46:14 BST 2019 578 241.30 XLON 19305XJ805u
Fri 01 Nov 15:46:14 BST 2019 96 241.30 XLON 19305XJ805v
Fri 01 Nov 15:46:47 BST 2019 1174 241.30 XLON 19305XJ807k
Fri 01 Nov 15:46:47 BST 2019 649 241.30 CHIX 19305XJ807m
Fri 01 Nov 15:46:47 BST 2019 8 241.30 XLON 19305XJ807n
Fri 01 Nov 15:47:08 BST 2019 931 241.30 CHIX 19305XJ808r
Fri 01 Nov 15:47:28 BST 2019 767 241.35 CHIX 19305XJ809v
Fri 01 Nov 15:47:28 BST 2019 1799 241.35 XLON 19305XJ809t
Fri 01 Nov 15:47:28 BST 2019 1129 241.30 XLON 19305XJ809w
Fri 01 Nov 15:47:28 BST 2019 649 241.30 CHIX 19305XJ809y
Fri 01 Nov 15:47:54 BST 2019 565 241.25 XLON 19305XJ80b4
Fri 01 Nov 15:47:54 BST 2019 462 241.25 XLON 19305XJ80b5
Fri 01 Nov 15:47:54 BST 2019 718 241.25 XLON 19305XJ80b6
Fri 01 Nov 15:47:54 BST 2019 873 241.25 XLON 19305XJ80b8
Fri 01 Nov 15:47:54 BST 2019 643 241.25 XLON 19305XJ80b7
Fri 01 Nov 15:47:54 BST 2019 676 241.25 XLON 19305XJ80ba
Fri 01 Nov 15:47:54 BST 2019 36 241.25 XLON 19305XJ80bb
Fri 01 Nov 15:47:54 BST 2019 160 241.25 XLON 19305XJ80b9
Fri 01 Nov 15:47:54 BST 2019 649 241.25 CHIX 19305XJ80bh
Fri 01 Nov 15:47:54 BST 2019 649 241.25 CHIX 19305XJ80bd
Fri 01 Nov 15:47:54 BST 2019 649 241.25 CHIX 19305XJ80bf
Fri 01 Nov 15:47:54 BST 2019 649 241.25 CHIX 19305XJ80bg
Fri 01 Nov 15:47:54 BST 2019 335 241.25 CHIX 19305XJ80bi
Fri 01 Nov 15:47:54 BST 2019 384 241.25 CHIX 19305XJ80bj
Fri 01 Nov 15:47:54 BST 2019 604 241.25 XLON 19305XJ80bc
Fri 01 Nov 15:47:54 BST 2019 2154 241.25 XLON 19305XJ80be
Fri 01 Nov 15:47:55 BST 2019 793 241.25 CHIX 19305XJ80bk
Fri 01 Nov 15:48:29 BST 2019 2140 241.25 XLON 19305XJ80dl
Fri 01 Nov 15:48:29 BST 2019 913 241.25 CHIX 19305XJ80dm
Fri 01 Nov 15:48:29 BST 2019 1032 241.25 XLON 19305XJ80do
Fri 01 Nov 15:48:29 BST 2019 649 241.25 CHIX 19305XJ80dp
Fri 01 Nov 15:49:33 BST 2019 813 241.30 XLON 19305XJ80gm
Fri 01 Nov 15:49:33 BST 2019 2491 241.30 XLON 19305XJ80gl
Fri 01 Nov 15:49:33 BST 2019 1062 241.30 CHIX 19305XJ80gn
Fri 01 Nov 15:49:33 BST 2019 477 241.30 CHIX 19305XJ80go
Fri 01 Nov 15:49:33 BST 2019 649 241.30 CHIX 19305XJ80gp
Fri 01 Nov 15:50:04 BST 2019 1622 241.30 XLON 19305XJ80ie
Fri 01 Nov 15:50:04 BST 2019 2147 241.30 XLON 19305XJ80if
Fri 01 Nov 15:50:04 BST 2019 1008 241.30 CHIX 19305XJ80ig
Fri 01 Nov 15:50:04 BST 2019 745 241.30 CHIX 19305XJ80ih
Fri 01 Nov 15:50:04 BST 2019 916 241.30 CHIX 19305XJ80ii
Fri 01 Nov 15:51:07 BST 2019 1458 241.65 XLON 19305XJ80l4
Fri 01 Nov 15:51:07 BST 2019 1522 241.65 XLON 19305XJ80l5
Fri 01 Nov 15:51:43 BST 2019 647 241.70 CHIX 19305XJ80mk
Fri 01 Nov 15:51:43 BST 2019 1260 241.70 XLON 19305XJ80mj
Fri 01 Nov 15:51:43 BST 2019 1500 241.70 XLON 19305XJ80ml
Fri 01 Nov 15:51:45 BST 2019 1500 241.70 XLON 19305XJ80mm
Fri 01 Nov 15:51:45 BST 2019 752 241.70 CHIX 19305XJ80mo
Fri 01 Nov 15:51:45 BST 2019 22 241.70 CHIX 19305XJ80mn
Fri 01 Nov 15:51:45 BST 2019 2570 241.68 CHIX 19305XJ80mp
Fri 01 Nov 15:51:45 BST 2019 1500 241.70 XLON 19305XJ80mq
Fri 01 Nov 15:51:45 BST 2019 2048 241.70 CHIX 19305XJ80mr
Fri 01 Nov 15:51:48 BST 2019 995 241.65 XLON 19305XJ80mt
Fri 01 Nov 15:51:48 BST 2019 1697 241.65 XLON 19305XJ80mu
Fri 01 Nov 15:51:48 BST 2019 222 241.65 XLON 19305XJ80mv
Fri 01 Nov 15:51:48 BST 2019 752 241.65 CHIX 19305XJ80mw
Fri 01 Nov 15:51:48 BST 2019 863 241.65 CHIX 19305XJ80mx
Fri 01 Nov 15:51:48 BST 2019 287 241.65 CHIX 19305XJ80my
Fri 01 Nov 15:51:48 BST 2019 540 241.65 CHIX 19305XJ80n0
Fri 01 Nov 15:51:48 BST 2019 648 241.65 CHIX 19305XJ80n1
Fri 01 Nov 15:52:14 BST 2019 648 241.60 CHIX 19305XJ80of
Fri 01 Nov 15:52:14 BST 2019 379 241.60 CHIX 19305XJ80og
Fri 01 Nov 15:52:14 BST 2019 652 241.60 CHIX 19305XJ80oh
Fri 01 Nov 15:52:14 BST 2019 164 241.60 XLON 19305XJ80oe
Fri 01 Nov 15:52:14 BST 2019 870 241.60 XLON 19305XJ80od
Fri 01 Nov 15:52:14 BST 2019 408 241.55 CHIX 19305XJ80oj
Fri 01 Nov 15:52:14 BST 2019 258 241.55 CHIX 19305XJ80ok
Fri 01 Nov 15:52:14 BST 2019 148 241.55 XLON 19305XJ80oi
Fri 01 Nov 15:52:23 BST 2019 2091 241.50 CHIX 19305XJ80ot
Fri 01 Nov 15:52:23 BST 2019 4906 241.50 XLON 19305XJ80os
Fri 01 Nov 15:52:56 BST 2019 1267 241.50 XLON 19305XJ80qa
Fri 01 Nov 15:52:58 BST 2019 191 241.50 XLON 19305XJ80qe
Fri 01 Nov 15:53:21 BST 2019 823 241.40 XLON 19305XJ80rl
Fri 01 Nov 15:53:21 BST 2019 194 241.40 XLON 19305XJ80rm
Fri 01 Nov 15:53:21 BST 2019 2602 241.40 XLON 19305XJ80rn
Fri 01 Nov 15:53:21 BST 2019 439 241.40 CHIX 19305XJ80ro
Fri 01 Nov 15:53:21 BST 2019 209 241.40 CHIX 19305XJ80rp
Fri 01 Nov 15:53:21 BST 2019 1110 241.40 CHIX 19305XJ80rq
Fri 01 Nov 15:53:21 BST 2019 452 241.40 CHIX 19305XJ80rr
Fri 01 Nov 15:53:21 BST 2019 773 241.40 CHIX 19305XJ80rs
Fri 01 Nov 15:53:22 BST 2019 503 241.30 XLON 19305XJ80ru
Fri 01 Nov 15:53:45 BST 2019 446 241.35 XLON 19305XJ80sv
Fri 01 Nov 15:53:52 BST 2019 648 241.35 CHIX 19305XJ80t1
Fri 01 Nov 15:54:15 BST 2019 2009 241.30 CHIX 19305XJ80u1
Fri 01 Nov 15:54:15 BST 2019 4209 241.30 XLON 19305XJ80tz
Fri 01 Nov 15:54:15 BST 2019 142 241.30 XLON 19305XJ80u0
Fri 01 Nov 15:54:17 BST 2019 1428 241.25 XLON 19305XJ80u2
Fri 01 Nov 15:54:32 BST 2019 4761 241.25 XLON 19305XJ80uc
Fri 01 Nov 15:54:32 BST 2019 550 241.25 CHIX 19305XJ80ud
Fri 01 Nov 15:54:32 BST 2019 655 241.25 CHIX 19305XJ80ue
Fri 01 Nov 15:54:32 BST 2019 962 241.25 CHIX 19305XJ80uf
Fri 01 Nov 15:54:32 BST 2019 1068 241.25 CHIX 19305XJ80ug
Fri 01 Nov 15:54:33 BST 2019 1477 241.25 BATE 19305XJ80uh
Fri 01 Nov 15:54:57 BST 2019 277 241.30 CHIX 19305XJ80vl
Fri 01 Nov 15:55:07 BST 2019 375 241.30 CHIX 19305XJ80w3
Fri 01 Nov 15:55:48 BST 2019 835 241.30 CHIX 19305XJ80x9
Fri 01 Nov 15:55:52 BST 2019 648 241.35 CHIX 19305XJ80xl
Fri 01 Nov 15:55:52 BST 2019 679 241.35 XLON 19305XJ80xk
Fri 01 Nov 15:57:33 BST 2019 2802 241.50 XLON 19305XJ8124
Fri 01 Nov 15:57:33 BST 2019 3270 241.50 XLON 19305XJ8125
Fri 01 Nov 15:57:33 BST 2019 1 241.50 XLON 19305XJ8126
Fri 01 Nov 15:57:33 BST 2019 1195 241.50 CHIX 19305XJ8127
Fri 01 Nov 15:57:33 BST 2019 1395 241.50 CHIX 19305XJ8128
Fri 01 Nov 15:57:33 BST 2019 398 241.55 BATE 19305XJ812a
Fri 01 Nov 15:57:33 BST 2019 416 241.55 BATE 19305XJ812b
Fri 01 Nov 15:57:33 BST 2019 1200 241.55 BATE 19305XJ8129
Fri 01 Nov 15:57:34 BST 2019 2144 241.45 XLON 19305XJ812g
Fri 01 Nov 15:57:34 BST 2019 2382 241.45 XLON 19305XJ812c
Fri 01 Nov 15:57:34 BST 2019 26 241.45 XLON 19305XJ812d
Fri 01 Nov 15:57:34 BST 2019 96 241.45 XLON 19305XJ812e
Fri 01 Nov 15:57:34 BST 2019 433 241.45 XLON 19305XJ812f
Fri 01 Nov 15:57:34 BST 2019 914 241.45 CHIX 19305XJ812k
Fri 01 Nov 15:57:34 BST 2019 1017 241.45 CHIX 19305XJ812h
Fri 01 Nov 15:57:34 BST 2019 554 241.45 CHIX 19305XJ812i
Fri 01 Nov 15:57:34 BST 2019 648 241.45 CHIX 19305XJ812j
Fri 01 Nov 15:57:34 BST 2019 655 241.40 CHIX 19305XJ812m
Fri 01 Nov 15:57:34 BST 2019 94 241.40 CHIX 19305XJ812n
Fri 01 Nov 15:57:34 BST 2019 1631 241.40 XLON 19305XJ812l
Fri 01 Nov 15:57:59 BST 2019 1103 241.35 XLON 19305XJ813x
Fri 01 Nov 15:57:59 BST 2019 4548 241.35 XLON 19305XJ813w
Fri 01 Nov 15:57:59 BST 2019 1939 241.35 CHIX 19305XJ813y
Fri 01 Nov 15:57:59 BST 2019 648 241.35 CHIX 19305XJ813z
Fri 01 Nov 15:57:59 BST 2019 945 241.35 XLON 19305XJ8141
Fri 01 Nov 15:57:59 BST 2019 286 241.30 CHIX 19305XJ8145
Fri 01 Nov 15:57:59 BST 2019 648 241.35 CHIX 19305XJ8142
Fri 01 Nov 15:57:59 BST 2019 749 241.30 CHIX 19305XJ8144
Fri 01 Nov 15:58:01 BST 2019 202 241.30 XLON 19305XJ814i
Fri 01 Nov 15:58:01 BST 2019 1633 241.30 XLON 19305XJ814j
Fri 01 Nov 15:58:01 BST 2019 481 241.30 XLON 19305XJ814k
Fri 01 Nov 15:58:01 BST 2019 216 241.30 XLON 19305XJ814l
Fri 01 Nov 15:58:06 BST 2019 363 241.30 CHIX 19305XJ814v
Fri 01 Nov 15:58:06 BST 2019 834 241.30 CHIX 19305XJ814w
Fri 01 Nov 15:58:06 BST 2019 392 241.30 CHIX 19305XJ814x
Fri 01 Nov 15:59:04 BST 2019 648 241.40 CHIX 19305XJ8170
Fri 01 Nov 15:59:04 BST 2019 82 241.40 XLON 19305XJ816y
Fri 01 Nov 15:59:04 BST 2019 213 241.40 XLON 19305XJ816z
Fri 01 Nov 16:00:04 BST 2019 919 241.50 XLON 19305XJ81a5
Fri 01 Nov 16:00:50 BST 2019 526 241.65 CHIX 19305XJ81ds
Fri 01 Nov 16:00:50 BST 2019 2115 241.65 CHIX 19305XJ81dt
Fri 01 Nov 16:00:50 BST 2019 4963 241.65 XLON 19305XJ81dr
Fri 01 Nov 16:00:51 BST 2019 1565 241.60 XLON 19305XJ81dz
Fri 01 Nov 16:00:51 BST 2019 2448 241.60 XLON 19305XJ81dx
Fri 01 Nov 16:00:51 BST 2019 1218 241.60 XLON 19305XJ81e0
Fri 01 Nov 16:00:51 BST 2019 261 241.60 CHIX 19305XJ81e6
Fri 01 Nov 16:00:51 BST 2019 1187 241.60 CHIX 19305XJ81e7
Fri 01 Nov 16:00:51 BST 2019 1044 241.60 CHIX 19305XJ81e1
Fri 01 Nov 16:00:51 BST 2019 717 241.55 CHIX 19305XJ81ef
Fri 01 Nov 16:00:51 BST 2019 1282 241.55 CHIX 19305XJ81ec
Fri 01 Nov 16:00:51 BST 2019 443 241.55 CHIX 19305XJ81ee
Fri 01 Nov 16:00:51 BST 2019 648 241.55 CHIX 19305XJ81ea
Fri 01 Nov 16:00:51 BST 2019 879 241.55 CHIX 19305XJ81e9
Fri 01 Nov 16:00:51 BST 2019 475 241.55 XLON 19305XJ81e4
Fri 01 Nov 16:01:10 BST 2019 495 241.50 CHIX 19305XJ81ff
Fri 01 Nov 16:01:10 BST 2019 15 241.50 XLON 19305XJ81fc
Fri 01 Nov 16:01:10 BST 2019 44 241.50 XLON 19305XJ81fa
Fri 01 Nov 16:02:14 BST 2019 746 241.50 CHIX 19305XJ81ib
Fri 01 Nov 16:02:14 BST 2019 753 241.50 CHIX 19305XJ81ic
Fri 01 Nov 16:02:14 BST 2019 47 241.50 XLON 19305XJ81i9
Fri 01 Nov 16:02:14 BST 2019 1726 241.50 XLON 19305XJ81ia
Fri 01 Nov 16:02:14 BST 2019 901 241.50 CHIX 19305XJ81id
Fri 01 Nov 16:02:14 BST 2019 2982 241.45 XLON 19305XJ81if
Fri 01 Nov 16:02:14 BST 2019 1395 241.45 XLON 19305XJ81ie
Fri 01 Nov 16:02:50 BST 2019 1544 241.45 XLON 19305XJ81k8
Fri 01 Nov 16:02:50 BST 2019 110 241.45 XLON 19305XJ81k9
Fri 01 Nov 16:02:50 BST 2019 123 241.45 XLON 19305XJ81k7
Fri 01 Nov 16:02:50 BST 2019 559 241.45 CHIX 19305XJ81kd
Fri 01 Nov 16:02:50 BST 2019 709 241.45 CHIX 19305XJ81ke
Fri 01 Nov 16:02:50 BST 2019 556 241.45 CHIX 19305XJ81kf
Fri 01 Nov 16:02:50 BST 2019 648 241.45 CHIX 19305XJ81ka
Fri 01 Nov 16:02:50 BST 2019 1324 241.45 CHIX 19305XJ81kb
Fri 01 Nov 16:02:50 BST 2019 595 241.45 CHIX 19305XJ81kc
Fri 01 Nov 16:02:51 BST 2019 4714 241.40 XLON 19305XJ81kl
Fri 01 Nov 16:02:51 BST 2019 636 241.40 CHIX 19305XJ81km
Fri 01 Nov 16:02:51 BST 2019 2009 241.40 CHIX 19305XJ81kn
Fri 01 Nov 16:02:51 BST 2019 1513 241.40 XLON 19305XJ81ko
Fri 01 Nov 16:03:09 BST 2019 981 241.35 XLON 19305XJ81lg
Fri 01 Nov 16:03:09 BST 2019 444 241.35 XLON 19305XJ81lh
Fri 01 Nov 16:03:09 BST 2019 648 241.35 CHIX 19305XJ81li
Fri 01 Nov 16:03:09 BST 2019 648 241.35 CHIX 19305XJ81lj
Fri 01 Nov 16:03:12 BST 2019 276 241.35 CHIX 19305XJ81ll
Fri 01 Nov 16:03:12 BST 2019 170 241.30 XLON 19305XJ81lm
Fri 01 Nov 16:03:29 BST 2019 542 241.25 CHIX 19305XJ81mn
Fri 01 Nov 16:03:29 BST 2019 885 241.25 CHIX 19305XJ81ml
Fri 01 Nov 16:03:29 BST 2019 2075 241.25 XLON 19305XJ81mk
Fri 01 Nov 16:03:29 BST 2019 1500 241.25 XLON 19305XJ81mo
Fri 01 Nov 16:03:29 BST 2019 722 241.25 CHIX 19305XJ81mp
Fri 01 Nov 16:03:29 BST 2019 72 241.25 XLON 19305XJ81mq
Fri 01 Nov 16:03:49 BST 2019 548 241.25 CHIX 19305XJ81oa
Fri 01 Nov 16:03:49 BST 2019 1930 241.25 CHIX 19305XJ81ob
Fri 01 Nov 16:03:49 BST 2019 622 241.25 CHIX 19305XJ81oc
Fri 01 Nov 16:03:49 BST 2019 4526 241.25 XLON 19305XJ81o9
Fri 01 Nov 16:03:53 BST 2019 2370 241.20 CHIX 19305XJ81oi
Fri 01 Nov 16:03:53 BST 2019 5558 241.20 XLON 19305XJ81oh
Fri 01 Nov 16:04:00 BST 2019 779 241.25 CHIX 19305XJ81pa
Fri 01 Nov 16:05:04 BST 2019 1 241.25 XLON 19305XJ81rs
Fri 01 Nov 16:05:04 BST 2019 46 241.25 XLON 19305XJ81rr
Fri 01 Nov 16:05:04 BST 2019 2554 241.20 XLON 19305XJ81rx
Fri 01 Nov 16:05:04 BST 2019 4426 241.20 XLON 19305XJ81rv
Fri 01 Nov 16:05:04 BST 2019 1887 241.20 CHIX 19305XJ81ry
Fri 01 Nov 16:05:04 BST 2019 1090 241.20 CHIX 19305XJ81s0
Fri 01 Nov 16:05:05 BST 2019 2677 241.15 CHIX 19305XJ81s2
Fri 01 Nov 16:05:05 BST 2019 6280 241.15 XLON 19305XJ81s1
Fri 01 Nov 16:05:10 BST 2019 7724 241.10 XLON 19305XJ81sa
Fri 01 Nov 16:05:10 BST 2019 3292 241.10 CHIX 19305XJ81sb
Fri 01 Nov 16:07:05 BST 2019 3265 241.05 XLON 19305XJ81xy
Fri 01 Nov 16:07:05 BST 2019 1392 241.05 CHIX 19305XJ81xz
Fri 01 Nov 16:08:18 BST 2019 1980 241.15 CHIX 19305XJ822t
Fri 01 Nov 16:08:18 BST 2019 134 241.15 CHIX 19305XJ822v
Fri 01 Nov 16:08:18 BST 2019 268 241.15 CHIX 19305XJ822w
Fri 01 Nov 16:08:18 BST 2019 466 241.15 CHIX 19305XJ822x
Fri 01 Nov 16:08:18 BST 2019 46 241.15 XLON 19305XJ822q
Fri 01 Nov 16:08:18 BST 2019 4961 241.15 XLON 19305XJ822m
Fri 01 Nov 16:09:06 BST 2019 2634 241.20 XLON 19305XJ825z
Fri 01 Nov 16:09:06 BST 2019 1124 241.20 CHIX 19305XJ8260
Fri 01 Nov 16:09:06 BST 2019 956 241.20 CHIX 19305XJ8261
Fri 01 Nov 16:09:06 BST 2019 1 241.20 CHIX 19305XJ8262
Fri 01 Nov 16:09:08 BST 2019 1652 241.15 CHIX 19305XJ826g
Fri 01 Nov 16:09:08 BST 2019 622 241.15 CHIX 19305XJ826h
Fri 01 Nov 16:09:08 BST 2019 556 241.15 CHIX 19305XJ826i
Fri 01 Nov 16:09:08 BST 2019 2760 241.15 XLON 19305XJ826f
Fri 01 Nov 16:09:08 BST 2019 3873 241.15 XLON 19305XJ826e
Fri 01 Nov 16:09:17 BST 2019 134 241.20 BATE 19305XJ827a
Fri 01 Nov 16:09:28 BST 2019 956 241.00 CHIX 19305XJ827j
Fri 01 Nov 16:09:38 BST 2019 649 240.95 CHIX 19305XJ8284
Fri 01 Nov 16:09:38 BST 2019 1044 240.95 XLON 19305XJ8283
Fri 01 Nov 16:09:55 BST 2019 481 240.95 CHIX 19305XJ828d
Fri 01 Nov 16:10:12 BST 2019 61 240.95 XLON 19305XJ82a5
Fri 01 Nov 16:10:12 BST 2019 508 240.95 CHIX 19305XJ82a6
Fri 01 Nov 16:10:12 BST 2019 2254 240.90 XLON 19305XJ82a7
Fri 01 Nov 16:10:12 BST 2019 1445 240.90 XLON 19305XJ82a8
Fri 01 Nov 16:10:39 BST 2019 2198 240.95 XLON 19305XJ82b9
Fri 01 Nov 16:10:39 BST 2019 938 240.95 CHIX 19305XJ82bb
Fri 01 Nov 16:10:39 BST 2019 1381 240.95 XLON 19305XJ82bc
Fri 01 Nov 16:10:39 BST 2019 649 240.95 CHIX 19305XJ82be
Fri 01 Nov 16:10:40 BST 2019 106 240.90 XLON 19305XJ82c7
Fri 01 Nov 16:10:40 BST 2019 893 240.90 XLON 19305XJ82c9
Fri 01 Nov 16:10:40 BST 2019 3381 240.90 XLON 19305XJ82ca
Fri 01 Nov 16:10:40 BST 2019 962 240.90 CHIX 19305XJ82cc
Fri 01 Nov 16:10:40 BST 2019 711 240.90 CHIX 19305XJ82cd
Fri 01 Nov 16:10:40 BST 2019 898 240.90 CHIX 19305XJ82cf
Fri 01 Nov 16:10:40 BST 2019 925 240.90 CHIX 19305XJ82ch
Fri 01 Nov 16:10:57 BST 2019 811 240.90 XLON 19305XJ82d4
Fri 01 Nov 16:10:57 BST 2019 186 240.90 XLON 19305XJ82d6
Fri 01 Nov 16:10:57 BST 2019 650 240.90 CHIX 19305XJ82d7
Fri 01 Nov 16:11:03 BST 2019 58 240.90 XLON 19305XJ82dm
Fri 01 Nov 16:11:40 BST 2019 601 240.90 CHIX 19305XJ82g5
Fri 01 Nov 16:11:43 BST 2019 1809 240.90 CHIX 19305XJ82ge
Fri 01 Nov 16:12:00 BST 2019 60 240.90 XLON 19305XJ82i8
Fri 01 Nov 16:12:02 BST 2019 483 240.95 CHIX 19305XJ82i9
Fri 01 Nov 16:12:02 BST 2019 1500 240.95 CHIX 19305XJ82ib
Fri 01 Nov 16:12:02 BST 2019 673 240.95 CHIX 19305XJ82ic
Fri 01 Nov 16:12:06 BST 2019 490 240.95 CHIX 19305XJ82ig
Fri 01 Nov 16:12:08 BST 2019 2497 240.95 CHIX 19305XJ82ii
Fri 01 Nov 16:12:08 BST 2019 1081 240.95 CHIX 19305XJ82ih
Fri 01 Nov 16:12:08 BST 2019 2247 241.00 XLON 19305XJ82ij
Fri 01 Nov 16:12:08 BST 2019 993 241.00 XLON 19305XJ82ik
Fri 01 Nov 16:12:08 BST 2019 1500 241.00 BATE 19305XJ82im
Fri 01 Nov 16:12:08 BST 2019 1500 241.00 CHIX 19305XJ82in
Fri 01 Nov 16:12:08 BST 2019 649 241.00 CHIX 19305XJ82io
Fri 01 Nov 16:12:08 BST 2019 1660 241.00 CHIX 19305XJ82ip
Fri 01 Nov 16:12:17 BST 2019 2297 241.00 XLON 19305XJ82kj
Fri 01 Nov 16:12:34 BST 2019 200 241.00 XLON 19305XJ82lm
Fri 01 Nov 16:12:47 BST 2019 1500 241.00 CHIX 19305XJ82mi
Fri 01 Nov 16:12:47 BST 2019 257 241.00 CHIX 19305XJ82mj
Fri 01 Nov 16:12:47 BST 2019 612 241.00 CHIX 19305XJ82mk
Fri 01 Nov 16:12:47 BST 2019 279 241.00 CHIX 19305XJ82ml
Fri 01 Nov 16:12:47 BST 2019 1624 241.00 XLON 19305XJ82mg
Fri 01 Nov 16:12:47 BST 2019 64 241.00 XLON 19305XJ82mh
Fri 01 Nov 16:12:48 BST 2019 649 240.95 CHIX 19305XJ82mo
Fri 01 Nov 16:12:48 BST 2019 267 240.95 CHIX 19305XJ82mp
Fri 01 Nov 16:12:48 BST 2019 784 240.95 XLON 19305XJ82mm
Fri 01 Nov 16:12:48 BST 2019 955 240.95 CHIX 19305XJ82mr
Fri 01 Nov 16:12:49 BST 2019 4 240.95 CHIX 19305XJ82mt
Fri 01 Nov 16:12:49 BST 2019 110 240.95 XLON 19305XJ82ms
Fri 01 Nov 16:12:49 BST 2019 3260 240.90 XLON 19305XJ82mu
Fri 01 Nov 16:12:49 BST 2019 1575 240.90 XLON 19305XJ82mv
Fri 01 Nov 16:13:01 BST 2019 86 240.85 XLON 19305XJ82nt
Fri 01 Nov 16:13:01 BST 2019 8 240.85 XLON 19305XJ82nn
Fri 01 Nov 16:13:01 BST 2019 13 240.85 XLON 19305XJ82nq
Fri 01 Nov 16:13:01 BST 2019 3405 240.85 XLON 19305XJ82nj
Fri 01 Nov 16:13:01 BST 2019 183 240.85 XLON 19305XJ82nk
Fri 01 Nov 16:13:01 BST 2019 1451 240.85 CHIX 19305XJ82nv
Fri 01 Nov 16:13:01 BST 2019 397 240.85 CHIX 19305XJ82nw
Fri 01 Nov 16:13:01 BST 2019 341 240.85 CHIX 19305XJ82nx
Fri 01 Nov 16:13:35 BST 2019 614 240.85 CHIX 19305XJ82po
Fri 01 Nov 16:13:44 BST 2019 650 240.80 CHIX 19305XJ82qy
Fri 01 Nov 16:13:44 BST 2019 273 240.80 CHIX 19305XJ82qz
Fri 01 Nov 16:13:44 BST 2019 650 240.80 CHIX 19305XJ82r1
Fri 01 Nov 16:13:44 BST 2019 1398 240.80 XLON 19305XJ82qw
Fri 01 Nov 16:13:44 BST 2019 1342 240.80 XLON 19305XJ82qx
Fri 01 Nov 16:14:12 BST 2019 230 240.75 XLON 19305XJ82s3
Fri 01 Nov 16:14:12 BST 2019 1494 240.75 XLON 19305XJ82s0
Fri 01 Nov 16:14:12 BST 2019 1140 240.75 XLON 19305XJ82s1
Fri 01 Nov 16:14:12 BST 2019 762 240.75 CHIX 19305XJ82s7
Fri 01 Nov 16:14:12 BST 2019 650 240.75 CHIX 19305XJ82s8
Fri 01 Nov 16:14:12 BST 2019 685 240.75 CHIX 19305XJ82s5
Fri 01 Nov 16:14:12 BST 2019 650 240.75 CHIX 19305XJ82s6
Fri 01 Nov 16:14:12 BST 2019 1014 240.75 XLON 19305XJ82s4
Fri 01 Nov 16:14:35 BST 2019 616 240.75 XLON 19305XJ82t5
Fri 01 Nov 16:14:35 BST 2019 6032 240.75 CHIX 19305XJ82t8
Fri 01 Nov 16:14:35 BST 2019 1125 240.75 CHIX 19305XJ82t9
Fri 01 Nov 16:14:35 BST 2019 525 240.75 CHIX 19305XJ82t6
Fri 01 Nov 16:14:35 BST 2019 1660 240.75 CHIX 19305XJ82t7
Fri 01 Nov 16:14:39 BST 2019 1413 240.65 CHIX 19305XJ82tz
Fri 01 Nov 16:14:39 BST 2019 3314 240.65 XLON 19305XJ82ty
Fri 01 Nov 16:15:12 BST 2019 330 240.45 CHIX 19305XJ82vt
Fri 01 Nov 16:15:38 BST 2019 1373 240.50 XLON 19305XJ82xe
Fri 01 Nov 16:15:38 BST 2019 137 240.50 XLON 19305XJ82xf
Fri 01 Nov 16:15:39 BST 2019 287 240.45 XLON 19305XJ82xj
Fri 01 Nov 16:15:42 BST 2019 1491 240.45 XLON 19305XJ82xp
Fri 01 Nov 16:15:56 BST 2019 759 240.45 CHIX 19305XJ82zo
Fri 01 Nov 16:15:56 BST 2019 679 240.45 CHIX 19305XJ82zp
Fri 01 Nov 16:15:56 BST 2019 462 240.45 CHIX 19305XJ82zq
Fri 01 Nov 16:15:56 BST 2019 1480 240.45 XLON 19305XJ82zl
Fri 01 Nov 16:15:56 BST 2019 960 240.45 XLON 19305XJ82zm
Fri 01 Nov 16:15:56 BST 2019 189 240.45 CHIX 19305XJ82zr
Fri 01 Nov 16:15:56 BST 2019 908 240.45 CHIX 19305XJ82zs
Fri 01 Nov 16:15:56 BST 2019 624 240.45 CHIX 19305XJ82zt
Fri 01 Nov 16:15:56 BST 2019 27 240.45 CHIX 19305XJ82zu
Fri 01 Nov 16:15:56 BST 2019 573 240.45 XLON 19305XJ82zn
Fri 01 Nov 16:15:58 BST 2019 651 240.40 CHIX 19305XJ82zz
Fri 01 Nov 16:15:58 BST 2019 962 240.40 CHIX 19305XJ82zx
Fri 01 Nov 16:15:58 BST 2019 816 240.40 CHIX 19305XJ82zy
Fri 01 Nov 16:15:58 BST 2019 296 240.40 CHIX 19305XJ8300
Fri 01 Nov 16:15:58 BST 2019 1289 240.40 CHIX 19305XJ8301
Fri 01 Nov 16:15:58 BST 2019 1053 240.40 XLON 19305XJ82zv
Fri 01 Nov 16:15:58 BST 2019 3020 240.40 XLON 19305XJ82zw
Fri 01 Nov 16:16:26 BST 2019 136 240.40 CHIX 19305XJ831d
Fri 01 Nov 16:16:30 BST 2019 1665 240.45 CHIX 19305XJ831p
Fri 01 Nov 16:16:30 BST 2019 1368 240.45 XLON 19305XJ831q
Fri 01 Nov 16:16:30 BST 2019 2537 240.45 XLON 19305XJ831r
Fri 01 Nov 16:16:30 BST 2019 1030 240.45 XLON 19305XJ831t
Fri 01 Nov 16:16:46 BST 2019 776 240.40 CHIX 19305XJ832m
Fri 01 Nov 16:16:46 BST 2019 1079 240.40 CHIX 19305XJ832l
Fri 01 Nov 16:16:46 BST 2019 2847 240.40 XLON 19305XJ832k
Fri 01 Nov 16:17:03 BST 2019 60 240.30 XLON 19305XJ833z
Fri 01 Nov 16:17:03 BST 2019 2106 240.35 CHIX 19305XJ8340
Fri 01 Nov 16:17:03 BST 2019 210 240.35 CHIX 19305XJ8341
Fri 01 Nov 16:17:09 BST 2019 6500 240.30 CHIX 19305XJ834e
Fri 01 Nov 16:17:09 BST 2019 1729 240.30 CHIX 19305XJ834f
Fri 01 Nov 16:17:50 BST 2019 2435 240.25 CHIX 19305XJ836i
Fri 01 Nov 16:17:50 BST 2019 3402 240.25 XLON 19305XJ836g
Fri 01 Nov 16:17:50 BST 2019 2309 240.25 XLON 19305XJ836h
Fri 01 Nov 16:17:51 BST 2019 651 240.20 CHIX 19305XJ836l
Fri 01 Nov 16:17:51 BST 2019 886 240.20 XLON 19305XJ836j
Fri 01 Nov 16:17:51 BST 2019 1 240.20 XLON 19305XJ836k
Fri 01 Nov 16:18:32 BST 2019 142 240.25 XLON 19305XJ837x
Fri 01 Nov 16:19:43 BST 2019 1884 240.60 XLON 19305XJ83ar
Fri 01 Nov 16:19:43 BST 2019 188 240.60 XLON 19305XJ83as
Fri 01 Nov 16:19:43 BST 2019 1500 240.60 XLON 19305XJ83at
Fri 01 Nov 16:19:43 BST 2019 572 240.60 XLON 19305XJ83au
Fri 01 Nov 16:19:43 BST 2019 3722 240.55 XLON 19305XJ83av
Fri 01 Nov 16:19:43 BST 2019 1500 240.60 XLON 19305XJ83ax
Fri 01 Nov 16:19:43 BST 2019 1453 240.55 XLON 19305XJ83aw
Fri 01 Nov 16:19:43 BST 2019 7975 240.55 CHIX 19305XJ83ay
Fri 01 Nov 16:19:48 BST 2019 1500 240.55 XLON 19305XJ83b2
Fri 01 Nov 16:19:48 BST 2019 951 240.55 XLON 19305XJ83b3
Fri 01 Nov 16:19:48 BST 2019 1200 240.55 BATE 19305XJ83b7
Fri 01 Nov 16:19:48 BST 2019 168 240.55 BATE 19305XJ83b4
Fri 01 Nov 16:19:48 BST 2019 958 240.55 CHIX 19305XJ83b5
Fri 01 Nov 16:19:48 BST 2019 1500 240.55 CHIX 19305XJ83b6
Fri 01 Nov 16:19:48 BST 2019 1500 240.55 XLON 19305XJ83b9
Fri 01 Nov 16:19:48 BST 2019 2350 240.55 XLON 19305XJ83b8
Fri 01 Nov 16:19:48 BST 2019 831 240.55 CHIX 19305XJ83ba
Fri 01 Nov 16:19:48 BST 2019 1200 240.55 CHIX 19305XJ83bb
Fri 01 Nov 16:19:48 BST 2019 792 240.55 XLON 19305XJ83bc
Fri 01 Nov 16:19:58 BST 2019 2200 240.50 XLON 19305XJ83bl
Fri 01 Nov 16:19:58 BST 2019 6165 240.45 XLON 19305XJ83bm
Fri 01 Nov 16:19:58 BST 2019 50 240.45 XLON 19305XJ83bn
Fri 01 Nov 16:19:58 BST 2019 168 240.45 CHIX 19305XJ83bq
Fri 01 Nov 16:19:58 BST 2019 2627 240.45 CHIX 19305XJ83bo
Fri 01 Nov 16:19:58 BST 2019 600 240.45 CHIX 19305XJ83bp
Fri 01 Nov 16:19:58 BST 2019 86 240.45 CHIX 19305XJ83br
Fri 01 Nov 16:20:02 BST 2019 2198 240.40 XLON 19305XJ83cg
Fri 01 Nov 16:20:02 BST 2019 1599 240.40 XLON 19305XJ83ce
Fri 01 Nov 16:20:02 BST 2019 938 240.40 CHIX 19305XJ83cj
Fri 01 Nov 16:20:02 BST 2019 734 240.40 CHIX 19305XJ83ch
Fri 01 Nov 16:20:34 BST 2019 933 240.50 CHIX 19305XJ83fn
Fri 01 Nov 16:20:46 BST 2019 1600 240.60 BATE 19305XJ83h8
Fri 01 Nov 16:20:46 BST 2019 11 240.60 BATE 19305XJ83h6
Fri 01 Nov 16:20:46 BST 2019 8458 240.60 CHIX 19305XJ83h7
Fri 01 Nov 16:20:46 BST 2019 97 240.60 CHIX 19305XJ83h9
Fri 01 Nov 16:20:51 BST 2019 744 240.45 XLON 19305XJ83i3
Fri 01 Nov 16:20:51 BST 2019 651 240.45 CHIX 19305XJ83i4
Fri 01 Nov 16:21:26 BST 2019 2267 240.40 XLON 19305XJ83jo
Fri 01 Nov 16:21:26 BST 2019 866 240.40 XLON 19305XJ83jj
Fri 01 Nov 16:21:26 BST 2019 1930 240.40 XLON 19305XJ83jl
Fri 01 Nov 16:21:26 BST 2019 823 240.40 CHIX 19305XJ83jq
Fri 01 Nov 16:21:26 BST 2019 967 240.40 CHIX 19305XJ83jr
Fri 01 Nov 16:21:26 BST 2019 449 240.40 CHIX 19305XJ83js
Fri 01 Nov 16:21:26 BST 2019 651 240.40 CHIX 19305XJ83jp
Fri 01 Nov 16:21:26 BST 2019 1575 240.40 XLON 19305XJ83ju
Fri 01 Nov 16:21:26 BST 2019 723 240.40 CHIX 19305XJ83jv
Fri 01 Nov 16:21:42 BST 2019 1009 240.40 CHIX 19305XJ83k8
Fri 01 Nov 16:21:53 BST 2019 651 240.40 CHIX 19305XJ83ks
Fri 01 Nov 16:21:53 BST 2019 538 240.40 XLON 19305XJ83kr
Fri 01 Nov 16:21:53 BST 2019 2200 240.40 CHIX 19305XJ83kt
Fri 01 Nov 16:22:33 BST 2019 3217 240.45 XLON 19305XJ83nj
Fri 01 Nov 16:22:33 BST 2019 3179 240.45 XLON 19305XJ83nk
Fri 01 Nov 16:22:33 BST 2019 145 240.45 XLON 19305XJ83nl
Fri 01 Nov 16:22:33 BST 2019 1296 240.45 CHIX 19305XJ83nm
Fri 01 Nov 16:22:33 BST 2019 1834 240.45 CHIX 19305XJ83nn
Fri 01 Nov 16:22:33 BST 2019 1771 240.45 XLON 19305XJ83nq
Fri 01 Nov 16:22:33 BST 2019 7859 240.45 XLON 19305XJ83no
Fri 01 Nov 16:22:33 BST 2019 600 240.45 XLON 19305XJ83np
Fri 01 Nov 16:22:42 BST 2019 479 240.40 XLON 19305XJ83oh
Fri 01 Nov 16:22:42 BST 2019 506 240.40 CHIX 19305XJ83oj
Fri 01 Nov 16:22:42 BST 2019 651 240.40 CHIX 19305XJ83oi
Fri 01 Nov 16:23:03 BST 2019 652 240.45 CHIX 19305XJ83qi
Fri 01 Nov 16:23:03 BST 2019 1605 240.45 CHIX 19305XJ83qk
Fri 01 Nov 16:23:03 BST 2019 813 240.45 CHIX 19305XJ83qf
Fri 01 Nov 16:23:03 BST 2019 1659 240.45 CHIX 19305XJ83qg
Fri 01 Nov 16:23:03 BST 2019 3702 240.40 BATE 19305XJ83qa
Fri 01 Nov 16:23:03 BST 2019 158 240.45 BATE 19305XJ83qc
Fri 01 Nov 16:23:03 BST 2019 2323 240.35 XLON 19305XJ83qp
Fri 01 Nov 16:23:03 BST 2019 1909 240.35 XLON 19305XJ83ql
Fri 01 Nov 16:23:03 BST 2019 145 240.35 XLON 19305XJ83qn
Fri 01 Nov 16:23:03 BST 2019 117 240.35 XLON 19305XJ83qo
Fri 01 Nov 16:23:03 BST 2019 745 240.35 XLON 19305XJ83qr
Fri 01 Nov 16:23:03 BST 2019 649 240.35 XLON 19305XJ83qs
Fri 01 Nov 16:23:04 BST 2019 501 240.30 XLON 19305XJ83r5
Fri 01 Nov 16:23:04 BST 2019 743 240.30 XLON 19305XJ83r6
Fri 01 Nov 16:23:04 BST 2019 1841 240.30 XLON 19305XJ83r4
Fri 01 Nov 16:23:04 BST 2019 651 240.30 CHIX 19305XJ83ra
Fri 01 Nov 16:23:04 BST 2019 397 240.30 CHIX 19305XJ83r9
Fri 01 Nov 16:23:04 BST 2019 785 240.30 CHIX 19305XJ83r7
Fri 01 Nov 16:23:04 BST 2019 651 240.30 CHIX 19305XJ83r8
Fri 01 Nov 16:24:00 BST 2019 1800 240.40 BATE 19305XJ83wx
Fri 01 Nov 16:24:00 BST 2019 2183 240.40 BATE 19305XJ83wu
Fri 01 Nov 16:24:00 BST 2019 6237 240.40 CHIX 19305XJ83wv
Fri 01 Nov 16:24:17 BST 2019 651 240.40 CHIX 19305XJ83xr
Fri 01 Nov 16:24:17 BST 2019 969 240.40 XLON 19305XJ83xq
Fri 01 Nov 16:24:17 BST 2019 919 240.40 CHIX 19305XJ83xs
Fri 01 Nov 16:24:50 BST 2019 945 240.35 XLON 19305XJ840g
Fri 01 Nov 16:24:50 BST 2019 3099 240.35 XLON 19305XJ840h
Fri 01 Nov 16:24:50 BST 2019 2464 240.30 XLON 19305XJ840i
Fri 01 Nov 16:24:50 BST 2019 651 240.35 CHIX 19305XJ840j
Fri 01 Nov 16:24:50 BST 2019 1322 240.35 CHIX 19305XJ840k
Fri 01 Nov 16:24:50 BST 2019 1051 240.30 CHIX 19305XJ840l
Fri 01 Nov 16:24:50 BST 2019 2023 240.25 CHIX 19305XJ840r
Fri 01 Nov 16:24:51 BST 2019 772 240.30 XLON 19305XJ840u
Fri 01 Nov 16:24:57 BST 2019 43 240.30 XLON 19305XJ8421
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 04/11/2019 10:07:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
