Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 6 September 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
9 September 2019
Transactions in own shares – 6 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 06 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,136,300
Lowest price paid per share (GBp): 237.2500
Highest price paid per share (GBp): 242.8500
Volume weighted average price paid per share (GBp): 240.8722
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,048,996,165 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,537,203,901. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 240.9156 1,781,008
BATS 240.1106 51,410
Chi-X 240.8430 1,303,882
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 6 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Fri 06 Sep 08:00:35 BST 2019 679 239.80 CHIX 19249XJy9lv
Fri 06 Sep 08:00:35 BST 2019 100 239.85 BATE 19249XJy9lw
Fri 06 Sep 08:01:15 BST 2019 1402 239.25 XLON 19249XJy9ry
Fri 06 Sep 08:01:15 BST 2019 710 239.25 CHIX 19249XJy9rz
Fri 06 Sep 08:01:20 BST 2019 1285 239.05 XLON 19249XJy9sf
Fri 06 Sep 08:01:20 BST 2019 655 239.05 CHIX 19249XJy9sg
Fri 06 Sep 08:01:20 BST 2019 954 239.00 CHIX 19249XJy9sh
Fri 06 Sep 08:02:48 BST 2019 275 238.70 CHIX 19249XJy9yx
Fri 06 Sep 08:02:48 BST 2019 656 238.70 CHIX 19249XJy9yw
Fri 06 Sep 08:02:48 BST 2019 56 238.70 XLON 19249XJy9ys
Fri 06 Sep 08:02:48 BST 2019 528 238.70 XLON 19249XJy9yt
Fri 06 Sep 08:02:48 BST 2019 138 238.70 XLON 19249XJy9yv
Fri 06 Sep 08:02:48 BST 2019 679 238.70 XLON 19249XJy9yu
Fri 06 Sep 08:02:54 BST 2019 656 238.60 CHIX 19249XJy9zd
Fri 06 Sep 08:02:54 BST 2019 848 238.60 XLON 19249XJy9zc
Fri 06 Sep 08:03:02 BST 2019 649 238.40 CHIX 19249XJya0m
Fri 06 Sep 08:03:02 BST 2019 110 238.35 CHIX 19249XJya0n
Fri 06 Sep 08:03:02 BST 2019 702 238.35 CHIX 19249XJya0o
Fri 06 Sep 08:03:02 BST 2019 696 238.35 CHIX 19249XJya0p
Fri 06 Sep 08:04:25 BST 2019 472 238.55 CHIX 19249XJya64
Fri 06 Sep 08:04:25 BST 2019 303 238.55 CHIX 19249XJya65
Fri 06 Sep 08:04:37 BST 2019 707 238.30 XLON 19249XJya6l
Fri 06 Sep 08:04:47 BST 2019 1267 238.10 XLON 19249XJya7e
Fri 06 Sep 08:04:47 BST 2019 657 238.10 CHIX 19249XJya7f
Fri 06 Sep 08:04:47 BST 2019 985 238.10 CHIX 19249XJya7g
Fri 06 Sep 08:04:47 BST 2019 255 238.10 XLON 19249XJya7h
Fri 06 Sep 08:05:06 BST 2019 1477 238.10 XLON 19249XJya97
Fri 06 Sep 08:05:51 BST 2019 90 238.20 XLON 19249XJyacs
Fri 06 Sep 08:05:51 BST 2019 5 238.15 XLON 19249XJyact
Fri 06 Sep 08:06:00 BST 2019 595 238.10 XLON 19249XJyadr
Fri 06 Sep 08:06:03 BST 2019 1351 238.05 XLON 19249XJyae5
Fri 06 Sep 08:06:03 BST 2019 84 238.05 XLON 19249XJyae6
Fri 06 Sep 08:06:03 BST 2019 287 238.05 CHIX 19249XJyae8
Fri 06 Sep 08:06:03 BST 2019 1046 238.00 XLON 19249XJyae7
Fri 06 Sep 08:06:03 BST 2019 398 238.05 CHIX 19249XJyae9
Fri 06 Sep 08:06:03 BST 2019 657 238.00 CHIX 19249XJyaea
Fri 06 Sep 08:06:03 BST 2019 397 238.00 CHIX 19249XJyaeb
Fri 06 Sep 08:06:03 BST 2019 661 238.00 CHIX 19249XJyaec
Fri 06 Sep 08:06:03 BST 2019 105 238.00 XLON 19249XJyaed
Fri 06 Sep 08:06:04 BST 2019 300 238.00 CHIX 19249XJyaes
Fri 06 Sep 08:06:09 BST 2019 88 237.75 XLON 19249XJyaey
Fri 06 Sep 08:06:09 BST 2019 760 237.70 CHIX 19249XJyaf1
Fri 06 Sep 08:06:09 BST 2019 364 237.70 CHIX 19249XJyaf2
Fri 06 Sep 08:06:09 BST 2019 270 237.70 CHIX 19249XJyaf3
Fri 06 Sep 08:06:12 BST 2019 232 237.65 XLON 19249XJyaf6
Fri 06 Sep 08:06:17 BST 2019 145 237.45 XLON 19249XJyafw
Fri 06 Sep 08:06:32 BST 2019 74 237.35 XLON 19249XJyahx
Fri 06 Sep 08:06:32 BST 2019 1541 237.30 XLON 19249XJyahy
Fri 06 Sep 08:06:32 BST 2019 781 237.30 CHIX 19249XJyahz
Fri 06 Sep 08:06:34 BST 2019 74 237.25 XLON 19249XJyai4
Fri 06 Sep 08:08:05 BST 2019 457 237.95 CHIX 19249XJyaqm
Fri 06 Sep 08:10:00 BST 2019 386 238.75 XLON 19249XJyb2x
Fri 06 Sep 08:10:00 BST 2019 1896 238.75 XLON 19249XJyb2z
Fri 06 Sep 08:10:19 BST 2019 298 238.80 CHIX 19249XJyb65
Fri 06 Sep 08:10:52 BST 2019 744 238.80 CHIX 19249XJybd5
Fri 06 Sep 08:10:52 BST 2019 257 238.75 CHIX 19249XJybd6
Fri 06 Sep 08:10:52 BST 2019 259 238.75 CHIX 19249XJybd7
Fri 06 Sep 08:10:52 BST 2019 347 238.75 CHIX 19249XJybd8
Fri 06 Sep 08:10:52 BST 2019 243 238.75 CHIX 19249XJybd9
Fri 06 Sep 08:10:52 BST 2019 36 238.75 CHIX 19249XJybda
Fri 06 Sep 08:11:17 BST 2019 976 238.95 XLON 19249XJybgc
Fri 06 Sep 08:11:17 BST 2019 655 238.95 CHIX 19249XJybgd
Fri 06 Sep 08:11:17 BST 2019 917 238.90 CHIX 19249XJybge
Fri 06 Sep 08:11:17 BST 2019 1500 238.95 XLON 19249XJybgf
Fri 06 Sep 08:11:17 BST 2019 2400 238.95 XLON 19249XJybgg
Fri 06 Sep 08:11:17 BST 2019 493 238.85 CHIX 19249XJybgi
Fri 06 Sep 08:11:17 BST 2019 45 238.85 XLON 19249XJybgh
Fri 06 Sep 08:11:17 BST 2019 276 238.95 XLON 19249XJybgj
Fri 06 Sep 08:11:17 BST 2019 60 238.95 XLON 19249XJybgk
Fri 06 Sep 08:11:17 BST 2019 1500 238.95 XLON 19249XJybgl
Fri 06 Sep 08:11:20 BST 2019 372 238.85 CHIX 19249XJybgo
Fri 06 Sep 08:11:20 BST 2019 312 238.90 XLON 19249XJybgp
Fri 06 Sep 08:11:20 BST 2019 1388 238.90 XLON 19249XJybgq
Fri 06 Sep 08:11:20 BST 2019 345 238.90 XLON 19249XJybgr
Fri 06 Sep 08:11:20 BST 2019 716 238.95 BATE 19249XJybgs
Fri 06 Sep 08:11:20 BST 2019 259 238.95 BATE 19249XJybgt
Fri 06 Sep 08:11:21 BST 2019 1000 238.90 XLON 19249XJybgx
Fri 06 Sep 08:11:22 BST 2019 207 238.85 XLON 19249XJybh7
Fri 06 Sep 08:11:22 BST 2019 1650 238.85 XLON 19249XJybh9
Fri 06 Sep 08:11:50 BST 2019 1100 238.85 XLON 19249XJybjb
Fri 06 Sep 08:11:57 BST 2019 927 238.70 XLON 19249XJybjk
Fri 06 Sep 08:11:57 BST 2019 378 238.75 CHIX 19249XJybjl
Fri 06 Sep 08:12:01 BST 2019 531 238.60 XLON 19249XJybk7
Fri 06 Sep 08:12:01 BST 2019 72 238.60 XLON 19249XJybk8
Fri 06 Sep 08:12:01 BST 2019 1813 238.60 XLON 19249XJybk9
Fri 06 Sep 08:12:01 BST 2019 656 238.60 CHIX 19249XJybka
Fri 06 Sep 08:12:01 BST 2019 754 238.60 CHIX 19249XJybkb
Fri 06 Sep 08:12:01 BST 2019 49 238.60 CHIX 19249XJybkc
Fri 06 Sep 08:12:01 BST 2019 821 238.60 CHIX 19249XJybkd
Fri 06 Sep 08:12:37 BST 2019 1404 239.30 XLON 19249XJybmb
Fri 06 Sep 08:12:38 BST 2019 640 239.05 XLON 19249XJybmq
Fri 06 Sep 08:12:38 BST 2019 608 239.05 CHIX 19249XJybms
Fri 06 Sep 08:12:38 BST 2019 655 239.05 CHIX 19249XJybmu
Fri 06 Sep 08:12:38 BST 2019 1800 239.15 XLON 19249XJybmw
Fri 06 Sep 08:12:38 BST 2019 400 239.20 XLON 19249XJybmy
Fri 06 Sep 08:12:58 BST 2019 679 239.15 XLON 19249XJybq0
Fri 06 Sep 08:12:58 BST 2019 654 239.15 CHIX 19249XJybq3
Fri 06 Sep 08:12:58 BST 2019 808 239.15 CHIX 19249XJybq2
Fri 06 Sep 08:12:58 BST 2019 712 239.10 XLON 19249XJybq1
Fri 06 Sep 08:12:58 BST 2019 1225 239.20 CHIX 19249XJybq4
Fri 06 Sep 08:12:58 BST 2019 975 239.20 XLON 19249XJybq5
Fri 06 Sep 08:12:59 BST 2019 491 239.15 CHIX 19249XJybq6
Fri 06 Sep 08:12:59 BST 2019 696 239.00 CHIX 19249XJybq7
Fri 06 Sep 08:13:12 BST 2019 422 239.10 CHIX 19249XJybrz
Fri 06 Sep 08:13:22 BST 2019 186 239.05 XLON 19249XJybtz
Fri 06 Sep 08:13:22 BST 2019 640 239.05 CHIX 19249XJybu0
Fri 06 Sep 08:13:34 BST 2019 379 239.00 CHIX 19249XJybux
Fri 06 Sep 08:13:34 BST 2019 705 238.95 XLON 19249XJybuw
Fri 06 Sep 08:13:34 BST 2019 655 238.95 CHIX 19249XJybuz
Fri 06 Sep 08:13:34 BST 2019 1013 238.95 CHIX 19249XJybv1
Fri 06 Sep 08:13:34 BST 2019 962 238.90 XLON 19249XJybuy
Fri 06 Sep 08:13:56 BST 2019 403 238.75 CHIX 19249XJybyh
Fri 06 Sep 08:14:01 BST 2019 1500 238.65 XLON 19249XJybzj
Fri 06 Sep 08:14:09 BST 2019 844 238.80 XLON 19249XJybzs
Fri 06 Sep 08:14:11 BST 2019 1800 238.80 XLON 19249XJyc07
Fri 06 Sep 08:14:11 BST 2019 180 238.80 XLON 19249XJyc08
Fri 06 Sep 08:14:36 BST 2019 721 238.70 CHIX 19249XJyc2o
Fri 06 Sep 08:14:36 BST 2019 97 238.70 XLON 19249XJyc2m
Fri 06 Sep 08:14:36 BST 2019 479 238.65 XLON 19249XJyc2n
Fri 06 Sep 08:14:36 BST 2019 656 238.65 CHIX 19249XJyc2p
Fri 06 Sep 08:14:36 BST 2019 811 238.65 CHIX 19249XJyc2q
Fri 06 Sep 08:14:36 BST 2019 330 238.65 CHIX 19249XJyc2r
Fri 06 Sep 08:15:02 BST 2019 682 238.75 XLON 19249XJyc4c
Fri 06 Sep 08:15:09 BST 2019 656 238.60 CHIX 19249XJyc69
Fri 06 Sep 08:15:09 BST 2019 441 238.60 XLON 19249XJyc68
Fri 06 Sep 08:15:21 BST 2019 1306 238.55 XLON 19249XJyc75
Fri 06 Sep 08:15:21 BST 2019 661 238.55 CHIX 19249XJyc76
Fri 06 Sep 08:15:21 BST 2019 74 238.55 CHIX 19249XJyc77
Fri 06 Sep 08:15:21 BST 2019 644 238.55 CHIX 19249XJyc78
Fri 06 Sep 08:16:06 BST 2019 890 238.65 CHIX 19249XJycbj
Fri 06 Sep 08:16:06 BST 2019 8 238.65 XLON 19249XJycbh
Fri 06 Sep 08:16:06 BST 2019 1384 238.80 BATE 19249XJycbl
Fri 06 Sep 08:16:06 BST 2019 175 238.80 BATE 19249XJycbo
Fri 06 Sep 08:16:49 BST 2019 1500 238.80 XLON 19249XJycfr
Fri 06 Sep 08:16:49 BST 2019 163 238.70 XLON 19249XJycfs
Fri 06 Sep 08:16:49 BST 2019 411 238.70 CHIX 19249XJycft
Fri 06 Sep 08:16:56 BST 2019 507 238.70 CHIX 19249XJycg0
Fri 06 Sep 08:16:56 BST 2019 404 238.70 CHIX 19249XJycg1
Fri 06 Sep 08:16:56 BST 2019 481 238.70 CHIX 19249XJycg2
Fri 06 Sep 08:16:56 BST 2019 1900 238.70 XLON 19249XJycg3
Fri 06 Sep 08:17:25 BST 2019 815 238.90 XLON 19249XJycii
Fri 06 Sep 08:17:25 BST 2019 655 238.90 CHIX 19249XJycij
Fri 06 Sep 08:17:31 BST 2019 781 238.85 XLON 19249XJycjd
Fri 06 Sep 08:17:31 BST 2019 961 238.85 XLON 19249XJycje
Fri 06 Sep 08:17:31 BST 2019 915 238.85 XLON 19249XJycjf
Fri 06 Sep 08:17:42 BST 2019 655 238.90 CHIX 19249XJyck7
Fri 06 Sep 08:17:42 BST 2019 803 238.90 XLON 19249XJyck5
Fri 06 Sep 08:17:42 BST 2019 206 238.90 XLON 19249XJyck6
Fri 06 Sep 08:17:42 BST 2019 1700 238.95 XLON 19249XJyck8
Fri 06 Sep 08:17:42 BST 2019 970 239.00 BATE 19249XJycka
Fri 06 Sep 08:17:42 BST 2019 600 239.00 BATE 19249XJyck9
Fri 06 Sep 08:17:42 BST 2019 210 238.95 XLON 19249XJyckb
Fri 06 Sep 08:17:42 BST 2019 40 239.00 BATE 19249XJyckc
Fri 06 Sep 08:17:50 BST 2019 725 238.85 CHIX 19249XJyckp
Fri 06 Sep 08:17:50 BST 2019 655 238.85 CHIX 19249XJyckq
Fri 06 Sep 08:17:50 BST 2019 836 238.85 CHIX 19249XJycko
Fri 06 Sep 08:17:50 BST 2019 600 238.95 CHIX 19249XJyckr
Fri 06 Sep 08:17:50 BST 2019 1600 238.95 CHIX 19249XJycks
Fri 06 Sep 08:17:50 BST 2019 127 238.95 BATE 19249XJyckt
Fri 06 Sep 08:17:50 BST 2019 384 239.00 XLON 19249XJycku
Fri 06 Sep 08:17:50 BST 2019 2004 239.00 XLON 19249XJyckv
Fri 06 Sep 08:17:50 BST 2019 660 239.00 XLON 19249XJyckw
Fri 06 Sep 08:17:50 BST 2019 1500 239.00 XLON 19249XJyckx
Fri 06 Sep 08:17:50 BST 2019 454 239.00 XLON 19249XJycky
Fri 06 Sep 08:18:05 BST 2019 927 238.85 CHIX 19249XJycls
Fri 06 Sep 08:18:42 BST 2019 844 239.00 CHIX 19249XJyco6
Fri 06 Sep 08:19:00 BST 2019 1697 239.05 XLON 19249XJycq1
Fri 06 Sep 08:19:00 BST 2019 865 239.05 CHIX 19249XJycq3
Fri 06 Sep 08:19:05 BST 2019 175 238.95 XLON 19249XJycr7
Fri 06 Sep 08:19:05 BST 2019 1516 238.95 XLON 19249XJycr6
Fri 06 Sep 08:19:05 BST 2019 768 238.95 CHIX 19249XJycr8
Fri 06 Sep 08:19:05 BST 2019 508 238.95 CHIX 19249XJycr9
Fri 06 Sep 08:19:07 BST 2019 256 238.90 XLON 19249XJycrf
Fri 06 Sep 08:19:21 BST 2019 856 238.85 XLON 19249XJycs8
Fri 06 Sep 08:19:21 BST 2019 379 238.85 XLON 19249XJycsa
Fri 06 Sep 08:19:21 BST 2019 655 238.85 CHIX 19249XJycse
Fri 06 Sep 08:19:21 BST 2019 471 238.85 CHIX 19249XJycsf
Fri 06 Sep 08:19:21 BST 2019 728 238.85 CHIX 19249XJycsc
Fri 06 Sep 08:19:21 BST 2019 200 238.85 XLON 19249XJycsg
Fri 06 Sep 08:19:26 BST 2019 640 238.80 XLON 19249XJycsw
Fri 06 Sep 08:19:26 BST 2019 104 238.80 XLON 19249XJycsx
Fri 06 Sep 08:20:10 BST 2019 72 239.00 CHIX 19249XJycwa
Fri 06 Sep 08:20:10 BST 2019 464 239.00 XLON 19249XJycw9
Fri 06 Sep 08:20:10 BST 2019 583 239.00 CHIX 19249XJycwb
Fri 06 Sep 08:20:10 BST 2019 1074 239.05 BATE 19249XJycwc
Fri 06 Sep 08:20:10 BST 2019 1800 239.05 BATE 19249XJycwd
Fri 06 Sep 08:20:22 BST 2019 100 239.05 CHIX 19249XJycwr
Fri 06 Sep 08:20:31 BST 2019 482 239.10 CHIX 19249XJycx2
Fri 06 Sep 08:20:44 BST 2019 134 239.20 CHIX 19249XJycxw
Fri 06 Sep 08:20:44 BST 2019 936 239.20 BATE 19249XJycxv
Fri 06 Sep 08:20:44 BST 2019 1900 239.20 BATE 19249XJycxx
Fri 06 Sep 08:21:34 BST 2019 793 239.80 XLON 19249XJyd0t
Fri 06 Sep 08:21:34 BST 2019 1500 239.80 XLON 19249XJyd0u
Fri 06 Sep 08:21:34 BST 2019 642 239.80 XLON 19249XJyd0v
Fri 06 Sep 08:21:34 BST 2019 1500 239.80 CHIX 19249XJyd0w
Fri 06 Sep 08:21:34 BST 2019 6 239.80 XLON 19249XJyd0x
Fri 06 Sep 08:21:35 BST 2019 257 239.80 CHIX 19249XJyd0y
Fri 06 Sep 08:21:35 BST 2019 1283 239.80 BATE 19249XJyd0z
Fri 06 Sep 08:21:36 BST 2019 300 239.80 XLON 19249XJyd11
Fri 06 Sep 08:21:36 BST 2019 1756 239.80 XLON 19249XJyd12
Fri 06 Sep 08:22:01 BST 2019 349 239.95 XLON 19249XJyd2v
Fri 06 Sep 08:22:01 BST 2019 1182 239.95 XLON 19249XJyd2w
Fri 06 Sep 08:22:07 BST 2019 527 239.95 XLON 19249XJyd3i
Fri 06 Sep 08:22:12 BST 2019 844 239.90 XLON 19249XJyd4i
Fri 06 Sep 08:22:12 BST 2019 652 239.90 CHIX 19249XJyd4j
Fri 06 Sep 08:22:12 BST 2019 2700 239.90 XLON 19249XJyd4k
Fri 06 Sep 08:22:24 BST 2019 1500 239.95 XLON 19249XJyd5k
Fri 06 Sep 08:22:24 BST 2019 50 239.95 CHIX 19249XJyd5l
Fri 06 Sep 08:22:30 BST 2019 150 239.90 XLON 19249XJyd6f
Fri 06 Sep 08:22:30 BST 2019 49 239.95 XLON 19249XJyd6g
Fri 06 Sep 08:22:30 BST 2019 2200 239.90 XLON 19249XJyd6e
Fri 06 Sep 08:22:47 BST 2019 910 239.90 CHIX 19249XJyd7p
Fri 06 Sep 08:22:47 BST 2019 516 239.85 CHIX 19249XJyd7q
Fri 06 Sep 08:22:47 BST 2019 50 239.90 XLON 19249XJyd7r
Fri 06 Sep 08:22:56 BST 2019 885 239.85 CHIX 19249XJyd84
Fri 06 Sep 08:23:16 BST 2019 653 239.80 CHIX 19249XJyd9m
Fri 06 Sep 08:23:16 BST 2019 1042 239.80 CHIX 19249XJyd9n
Fri 06 Sep 08:23:16 BST 2019 415 239.80 CHIX 19249XJyd9o
Fri 06 Sep 08:23:16 BST 2019 928 239.80 XLON 19249XJyd9j
Fri 06 Sep 08:23:16 BST 2019 219 239.80 XLON 19249XJyd9k
Fri 06 Sep 08:23:16 BST 2019 2170 239.80 XLON 19249XJyd9l
Fri 06 Sep 08:23:16 BST 2019 501 239.80 CHIX 19249XJyd9r
Fri 06 Sep 08:23:16 BST 2019 422 239.80 CHIX 19249XJyd9p
Fri 06 Sep 08:23:16 BST 2019 1703 239.75 XLON 19249XJyd9q
Fri 06 Sep 08:23:16 BST 2019 131 239.75 CHIX 19249XJyd9s
Fri 06 Sep 08:23:16 BST 2019 686 239.75 CHIX 19249XJyd9t
Fri 06 Sep 08:23:16 BST 2019 1500 239.75 XLON 19249XJyd9u
Fri 06 Sep 08:23:16 BST 2019 131 239.75 CHIX 19249XJyd9w
Fri 06 Sep 08:23:16 BST 2019 19 239.80 BATE 19249XJyd9v
Fri 06 Sep 08:23:17 BST 2019 1371 239.70 XLON 19249XJyda3
Fri 06 Sep 08:24:23 BST 2019 536 239.55 CHIX 19249XJydev
Fri 06 Sep 08:24:23 BST 2019 320 239.55 XLON 19249XJydet
Fri 06 Sep 08:24:23 BST 2019 117 239.55 CHIX 19249XJydew
Fri 06 Sep 08:24:23 BST 2019 111 239.55 XLON 19249XJydeu
Fri 06 Sep 08:24:23 BST 2019 600 239.60 CHIX 19249XJydey
Fri 06 Sep 08:24:23 BST 2019 600 239.60 BATE 19249XJydex
Fri 06 Sep 08:25:05 BST 2019 943 239.95 XLON 19249XJydjh
Fri 06 Sep 08:25:05 BST 2019 461 239.95 CHIX 19249XJydjj
Fri 06 Sep 08:25:05 BST 2019 221 239.95 CHIX 19249XJydji
Fri 06 Sep 08:25:08 BST 2019 1000 239.95 CHIX 19249XJydk7
Fri 06 Sep 08:25:08 BST 2019 418 239.95 CHIX 19249XJydk9
Fri 06 Sep 08:25:08 BST 2019 1371 239.95 BATE 19249XJydkb
Fri 06 Sep 08:25:08 BST 2019 1061 239.95 BATE 19249XJydk8
Fri 06 Sep 08:25:13 BST 2019 664 239.80 XLON 19249XJydl8
Fri 06 Sep 08:25:13 BST 2019 653 239.80 CHIX 19249XJydl9
Fri 06 Sep 08:25:13 BST 2019 975 239.80 CHIX 19249XJydla
Fri 06 Sep 08:25:35 BST 2019 75 239.95 XLON 19249XJydmv
Fri 06 Sep 08:25:35 BST 2019 58 239.95 CHIX 19249XJydmw
Fri 06 Sep 08:25:35 BST 2019 75 239.95 XLON 19249XJydmx
Fri 06 Sep 08:25:35 BST 2019 58 239.95 CHIX 19249XJydmy
Fri 06 Sep 08:25:38 BST 2019 1500 240.15 XLON 19249XJydn9
Fri 06 Sep 08:25:41 BST 2019 1500 240.15 XLON 19249XJydnr
Fri 06 Sep 08:26:00 BST 2019 362 240.05 CHIX 19249XJydpu
Fri 06 Sep 08:26:00 BST 2019 896 240.05 CHIX 19249XJydpv
Fri 06 Sep 08:26:10 BST 2019 400 240.10 CHIX 19249XJydqy
Fri 06 Sep 08:26:15 BST 2019 500 240.05 CHIX 19249XJydrd
Fri 06 Sep 08:26:24 BST 2019 393 240.10 XLON 19249XJydrr
Fri 06 Sep 08:26:24 BST 2019 1500 240.10 XLON 19249XJydrq
Fri 06 Sep 08:26:24 BST 2019 148 240.10 XLON 19249XJydrs
Fri 06 Sep 08:26:24 BST 2019 277 240.10 XLON 19249XJydrt
Fri 06 Sep 08:26:24 BST 2019 769 240.10 CHIX 19249XJydru
Fri 06 Sep 08:26:24 BST 2019 133 240.10 XLON 19249XJydrv
Fri 06 Sep 08:26:38 BST 2019 490 240.15 XLON 19249XJydtg
Fri 06 Sep 08:26:38 BST 2019 652 240.15 CHIX 19249XJydth
Fri 06 Sep 08:26:51 BST 2019 153 240.25 XLON 19249XJydtx
Fri 06 Sep 08:26:51 BST 2019 284 240.25 XLON 19249XJydty
Fri 06 Sep 08:26:59 BST 2019 432 240.15 XLON 19249XJydvn
Fri 06 Sep 08:26:59 BST 2019 322 240.15 XLON 19249XJydvm
Fri 06 Sep 08:26:59 BST 2019 141 240.15 CHIX 19249XJydvo
Fri 06 Sep 08:26:59 BST 2019 579 240.15 CHIX 19249XJydvp
Fri 06 Sep 08:26:59 BST 2019 652 240.15 CHIX 19249XJydvq
Fri 06 Sep 08:26:59 BST 2019 781 240.20 XLON 19249XJydvr
Fri 06 Sep 08:26:59 BST 2019 930 240.25 BATE 19249XJydvs
Fri 06 Sep 08:26:59 BST 2019 489 240.25 BATE 19249XJydvt
Fri 06 Sep 08:27:50 BST 2019 1500 240.35 XLON 19249XJydzv
Fri 06 Sep 08:27:51 BST 2019 456 240.30 CHIX 19249XJydzz
Fri 06 Sep 08:27:51 BST 2019 862 240.30 CHIX 19249XJydzy
Fri 06 Sep 08:27:51 BST 2019 1551 240.30 XLON 19249XJye00
Fri 06 Sep 08:27:55 BST 2019 500 240.25 CHIX 19249XJye0w
Fri 06 Sep 08:27:55 BST 2019 1410 240.30 XLON 19249XJye0x
Fri 06 Sep 08:27:55 BST 2019 124 240.30 XLON 19249XJye0y
Fri 06 Sep 08:28:13 BST 2019 314 240.20 CHIX 19249XJye32
Fri 06 Sep 08:28:13 BST 2019 898 240.20 CHIX 19249XJye31
Fri 06 Sep 08:28:13 BST 2019 125 240.15 XLON 19249XJye2z
Fri 06 Sep 08:28:13 BST 2019 492 240.15 XLON 19249XJye30
Fri 06 Sep 08:28:13 BST 2019 947 240.15 CHIX 19249XJye33
Fri 06 Sep 08:28:13 BST 2019 692 240.15 CHIX 19249XJye34
Fri 06 Sep 08:28:13 BST 2019 652 240.15 CHIX 19249XJye35
Fri 06 Sep 08:28:13 BST 2019 454 240.10 CHIX 19249XJye36
Fri 06 Sep 08:28:16 BST 2019 447 240.00 XLON 19249XJye37
Fri 06 Sep 08:28:16 BST 2019 152 240.00 XLON 19249XJye38
Fri 06 Sep 08:28:16 BST 2019 1173 240.00 XLON 19249XJye39
Fri 06 Sep 08:28:16 BST 2019 652 240.00 CHIX 19249XJye3b
Fri 06 Sep 08:28:16 BST 2019 652 240.00 CHIX 19249XJye3a
Fri 06 Sep 08:28:40 BST 2019 239 239.85 XLON 19249XJye6f
Fri 06 Sep 08:28:40 BST 2019 2229 239.85 XLON 19249XJye6g
Fri 06 Sep 08:28:40 BST 2019 1069 239.85 CHIX 19249XJye6i
Fri 06 Sep 08:28:40 BST 2019 390 239.85 CHIX 19249XJye6j
Fri 06 Sep 08:28:40 BST 2019 390 239.85 CHIX 19249XJye6h
Fri 06 Sep 08:28:40 BST 2019 128 239.80 XLON 19249XJye6k
Fri 06 Sep 08:28:56 BST 2019 1214 239.75 XLON 19249XJye93
Fri 06 Sep 08:28:56 BST 2019 653 239.75 CHIX 19249XJye94
Fri 06 Sep 08:29:40 BST 2019 600 239.80 CHIX 19249XJyedw
Fri 06 Sep 08:29:40 BST 2019 58 239.80 CHIX 19249XJyedx
Fri 06 Sep 08:29:54 BST 2019 755 239.80 CHIX 19249XJyefk
Fri 06 Sep 08:30:06 BST 2019 1500 239.80 XLON 19249XJyehp
Fri 06 Sep 08:30:06 BST 2019 114 239.75 XLON 19249XJyehr
Fri 06 Sep 08:30:46 BST 2019 742 239.80 CHIX 19249XJyekc
Fri 06 Sep 08:30:53 BST 2019 692 239.75 CHIX 19249XJyel3
Fri 06 Sep 08:30:53 BST 2019 587 239.75 CHIX 19249XJyel4
Fri 06 Sep 08:30:53 BST 2019 1032 239.75 CHIX 19249XJyel5
Fri 06 Sep 08:30:53 BST 2019 653 239.75 CHIX 19249XJyel7
Fri 06 Sep 08:30:53 BST 2019 2153 239.75 XLON 19249XJyel1
Fri 06 Sep 08:30:53 BST 2019 649 239.75 XLON 19249XJyel2
Fri 06 Sep 08:30:59 BST 2019 653 239.70 CHIX 19249XJyema
Fri 06 Sep 08:30:59 BST 2019 1266 239.70 XLON 19249XJyem9
Fri 06 Sep 08:30:59 BST 2019 653 239.60 CHIX 19249XJyemc
Fri 06 Sep 08:30:59 BST 2019 1101 239.60 XLON 19249XJyemb
Fri 06 Sep 08:31:05 BST 2019 653 239.50 CHIX 19249XJyenz
Fri 06 Sep 08:31:05 BST 2019 764 239.50 CHIX 19249XJyeo0
Fri 06 Sep 08:31:05 BST 2019 1000 239.50 XLON 19249XJyenw
Fri 06 Sep 08:31:05 BST 2019 1508 239.50 XLON 19249XJyenx
Fri 06 Sep 08:31:05 BST 2019 153 239.50 XLON 19249XJyeny
Fri 06 Sep 08:31:20 BST 2019 380 239.60 CHIX 19249XJyep0
Fri 06 Sep 08:32:00 BST 2019 500 239.75 CHIX 19249XJyerp
Fri 06 Sep 08:33:10 BST 2019 743 239.80 CHIX 19249XJyf0w
Fri 06 Sep 08:33:10 BST 2019 17 239.80 XLON 19249XJyf0v
Fri 06 Sep 08:33:10 BST 2019 292 239.80 XLON 19249XJyf0u
Fri 06 Sep 08:33:10 BST 2019 2100 239.85 XLON 19249XJyf0x
Fri 06 Sep 08:33:11 BST 2019 40 239.75 XLON 19249XJyf0y
Fri 06 Sep 08:33:17 BST 2019 1250 239.75 XLON 19249XJyf20
Fri 06 Sep 08:33:17 BST 2019 2172 239.75 XLON 19249XJyf21
Fri 06 Sep 08:33:17 BST 2019 390 239.75 XLON 19249XJyf22
Fri 06 Sep 08:33:17 BST 2019 653 239.75 CHIX 19249XJyf24
Fri 06 Sep 08:33:17 BST 2019 672 239.75 CHIX 19249XJyf25
Fri 06 Sep 08:33:17 BST 2019 1061 239.75 CHIX 19249XJyf23
Fri 06 Sep 08:33:17 BST 2019 454 239.75 XLON 19249XJyf26
Fri 06 Sep 08:33:19 BST 2019 653 239.75 CHIX 19249XJyf2f
Fri 06 Sep 08:33:19 BST 2019 444 239.75 XLON 19249XJyf2e
Fri 06 Sep 08:33:42 BST 2019 62 239.75 XLON 19249XJyf53
Fri 06 Sep 08:33:42 BST 2019 346 239.80 CHIX 19249XJyf54
Fri 06 Sep 08:33:42 BST 2019 296 239.80 CHIX 19249XJyf55
Fri 06 Sep 08:33:42 BST 2019 921 239.80 CHIX 19249XJyf57
Fri 06 Sep 08:33:42 BST 2019 385 239.80 CHIX 19249XJyf56
Fri 06 Sep 08:34:20 BST 2019 835 240.00 CHIX 19249XJyf8o
Fri 06 Sep 08:34:20 BST 2019 524 240.00 CHIX 19249XJyf8p
Fri 06 Sep 08:34:20 BST 2019 572 240.00 CHIX 19249XJyf8q
Fri 06 Sep 08:34:20 BST 2019 538 240.00 XLON 19249XJyf8m
Fri 06 Sep 08:34:20 BST 2019 1202 240.00 XLON 19249XJyf8n
Fri 06 Sep 08:34:21 BST 2019 4 240.00 XLON 19249XJyf8t
Fri 06 Sep 08:34:40 BST 2019 381 240.00 CHIX 19249XJyfaq
Fri 06 Sep 08:34:40 BST 2019 1500 240.00 XLON 19249XJyfar
Fri 06 Sep 08:34:45 BST 2019 761 239.95 CHIX 19249XJyfb9
Fri 06 Sep 08:35:55 BST 2019 500 240.05 CHIX 19249XJyfgc
Fri 06 Sep 08:35:55 BST 2019 236 240.05 CHIX 19249XJyfgd
Fri 06 Sep 08:35:55 BST 2019 1800 240.05 XLON 19249XJyfge
Fri 06 Sep 08:36:01 BST 2019 1000 240.05 CHIX 19249XJyfh1
Fri 06 Sep 08:36:15 BST 2019 796 240.05 CHIX 19249XJyfhv
Fri 06 Sep 08:36:15 BST 2019 393 240.05 CHIX 19249XJyfhu
Fri 06 Sep 08:36:15 BST 2019 13 240.00 XLON 19249XJyfi0
Fri 06 Sep 08:36:15 BST 2019 370 240.00 CHIX 19249XJyfhz
Fri 06 Sep 08:36:15 BST 2019 392 240.00 CHIX 19249XJyfhx
Fri 06 Sep 08:36:15 BST 2019 792 240.00 CHIX 19249XJyfhy
Fri 06 Sep 08:36:15 BST 2019 1700 240.00 XLON 19249XJyfi3
Fri 06 Sep 08:36:15 BST 2019 550 240.00 XLON 19249XJyfi4
Fri 06 Sep 08:36:15 BST 2019 1000 240.00 CHIX 19249XJyfi1
Fri 06 Sep 08:36:15 BST 2019 600 240.00 CHIX 19249XJyfi2
Fri 06 Sep 08:36:44 BST 2019 1000 240.00 CHIX 19249XJyflz
Fri 06 Sep 08:36:55 BST 2019 400 240.00 XLON 19249XJyfmw
Fri 06 Sep 08:37:58 BST 2019 1500 240.05 XLON 19249XJyfrv
Fri 06 Sep 08:37:58 BST 2019 3320 240.15 XLON 19249XJyfrx
Fri 06 Sep 08:37:58 BST 2019 163 240.15 CHIX 19249XJyfry
Fri 06 Sep 08:37:58 BST 2019 3320 240.15 XLON 19249XJyfrz
Fri 06 Sep 08:38:00 BST 2019 652 240.10 CHIX 19249XJyfsc
Fri 06 Sep 08:38:08 BST 2019 478 240.05 XLON 19249XJyfsn
Fri 06 Sep 08:38:09 BST 2019 652 240.05 CHIX 19249XJyfsy
Fri 06 Sep 08:38:09 BST 2019 647 240.00 XLON 19249XJyfsz
Fri 06 Sep 08:38:09 BST 2019 652 240.00 CHIX 19249XJyft0
Fri 06 Sep 08:38:09 BST 2019 659 240.00 CHIX 19249XJyft1
Fri 06 Sep 08:38:09 BST 2019 579 239.95 XLON 19249XJyft2
Fri 06 Sep 08:38:09 BST 2019 45 239.95 XLON 19249XJyft3
Fri 06 Sep 08:38:09 BST 2019 10 239.95 XLON 19249XJyft4
Fri 06 Sep 08:38:09 BST 2019 538 240.00 CHIX 19249XJyft5
Fri 06 Sep 08:38:14 BST 2019 24 240.00 XLON 19249XJyfu2
Fri 06 Sep 08:38:34 BST 2019 46 239.90 XLON 19249XJyfwm
Fri 06 Sep 08:38:41 BST 2019 340 239.85 XLON 19249XJyfxr
Fri 06 Sep 08:38:41 BST 2019 186 239.85 XLON 19249XJyfxs
Fri 06 Sep 08:38:41 BST 2019 520 239.85 CHIX 19249XJyfxv
Fri 06 Sep 08:38:41 BST 2019 708 239.85 CHIX 19249XJyfxt
Fri 06 Sep 08:38:41 BST 2019 944 239.85 CHIX 19249XJyfxu
Fri 06 Sep 08:38:41 BST 2019 36 239.85 XLON 19249XJyfxx
Fri 06 Sep 08:39:33 BST 2019 385 239.75 XLON 19249XJyg3k
Fri 06 Sep 08:39:33 BST 2019 1025 239.75 XLON 19249XJyg3l
Fri 06 Sep 08:39:33 BST 2019 97 239.75 XLON 19249XJyg3m
Fri 06 Sep 08:39:33 BST 2019 763 239.75 CHIX 19249XJyg3n
Fri 06 Sep 08:39:33 BST 2019 87 239.75 XLON 19249XJyg3o
Fri 06 Sep 08:39:36 BST 2019 653 239.65 CHIX 19249XJyg42
Fri 06 Sep 08:39:36 BST 2019 661 239.65 XLON 19249XJyg40
Fri 06 Sep 08:39:55 BST 2019 7 239.65 XLON 19249XJyg6d
Fri 06 Sep 08:39:55 BST 2019 16 239.65 XLON 19249XJyg6b
Fri 06 Sep 08:39:55 BST 2019 464 239.65 XLON 19249XJyg69
Fri 06 Sep 08:39:55 BST 2019 2 239.65 XLON 19249XJyg6f
Fri 06 Sep 08:39:55 BST 2019 450 239.65 CHIX 19249XJyg6k
Fri 06 Sep 08:39:55 BST 2019 653 239.65 CHIX 19249XJyg6h
Fri 06 Sep 08:39:56 BST 2019 844 239.60 XLON 19249XJyg6q
Fri 06 Sep 08:39:56 BST 2019 102 239.60 XLON 19249XJyg6r
Fri 06 Sep 08:39:56 BST 2019 653 239.60 CHIX 19249XJyg6s
Fri 06 Sep 08:40:00 BST 2019 1575 239.55 XLON 19249XJyg7d
Fri 06 Sep 08:40:00 BST 2019 960 239.55 XLON 19249XJyg7e
Fri 06 Sep 08:40:00 BST 2019 3141 239.55 XLON 19249XJyg7f
Fri 06 Sep 08:40:00 BST 2019 1211 239.55 CHIX 19249XJyg7h
Fri 06 Sep 08:40:00 BST 2019 1216 239.55 CHIX 19249XJyg7g
Fri 06 Sep 08:40:00 BST 2019 294 239.55 CHIX 19249XJyg7i
Fri 06 Sep 08:40:00 BST 2019 1098 239.55 XLON 19249XJyg7j
Fri 06 Sep 08:40:00 BST 2019 100 239.55 XLON 19249XJyg7k
Fri 06 Sep 08:40:33 BST 2019 1284 239.45 XLON 19249XJyg98
Fri 06 Sep 08:41:22 BST 2019 1113 239.25 XLON 19249XJygdd
Fri 06 Sep 08:41:22 BST 2019 654 239.25 CHIX 19249XJygde
Fri 06 Sep 08:41:42 BST 2019 1000 239.25 CHIX 19249XJygf1
Fri 06 Sep 08:41:42 BST 2019 755 239.25 XLON 19249XJygf2
Fri 06 Sep 08:41:45 BST 2019 2688 239.20 XLON 19249XJygf4
Fri 06 Sep 08:41:58 BST 2019 203 239.20 XLON 19249XJyghu
Fri 06 Sep 08:41:58 BST 2019 8 239.20 XLON 19249XJyghw
Fri 06 Sep 08:41:58 BST 2019 1289 239.20 CHIX 19249XJyghy
Fri 06 Sep 08:41:58 BST 2019 397 239.20 CHIX 19249XJyghz
Fri 06 Sep 08:42:03 BST 2019 116 239.05 CHIX 19249XJygk9
Fri 06 Sep 08:42:03 BST 2019 153 239.05 CHIX 19249XJygka
Fri 06 Sep 08:42:08 BST 2019 324 239.00 CHIX 19249XJygkn
Fri 06 Sep 08:44:14 BST 2019 1500 239.35 XLON 19249XJygz0
Fri 06 Sep 08:44:14 BST 2019 1500 239.35 XLON 19249XJygz3
Fri 06 Sep 08:44:14 BST 2019 1100 239.35 XLON 19249XJygz4
Fri 06 Sep 08:44:14 BST 2019 1000 239.35 CHIX 19249XJygz5
Fri 06 Sep 08:44:16 BST 2019 240 239.35 XLON 19249XJygz9
Fri 06 Sep 08:44:16 BST 2019 1000 239.35 CHIX 19249XJygza
Fri 06 Sep 08:44:16 BST 2019 1400 239.35 CHIX 19249XJygzb
Fri 06 Sep 08:44:19 BST 2019 1017 239.35 BATE 19249XJygzo
Fri 06 Sep 08:44:19 BST 2019 1000 239.35 CHIX 19249XJygzp
Fri 06 Sep 08:44:19 BST 2019 500 239.35 CHIX 19249XJygzq
Fri 06 Sep 08:44:19 BST 2019 943 239.35 CHIX 19249XJygzr
Fri 06 Sep 08:44:19 BST 2019 390 239.28 CHIX 19249XJygzn
Fri 06 Sep 08:44:43 BST 2019 5781 239.20 XLON 19249XJyh3x
Fri 06 Sep 08:44:43 BST 2019 2771 239.20 CHIX 19249XJyh3y
Fri 06 Sep 08:45:51 BST 2019 655 239.05 CHIX 19249XJyhek
Fri 06 Sep 08:45:51 BST 2019 327 239.05 CHIX 19249XJyhen
Fri 06 Sep 08:45:51 BST 2019 15 239.05 XLON 19249XJyhej
Fri 06 Sep 08:45:51 BST 2019 480 239.05 XLON 19249XJyheg
Fri 06 Sep 08:45:51 BST 2019 21 239.05 XLON 19249XJyheh
Fri 06 Sep 08:45:52 BST 2019 553 239.00 XLON 19249XJyhf4
Fri 06 Sep 08:45:52 BST 2019 655 239.00 CHIX 19249XJyhfb
Fri 06 Sep 08:45:52 BST 2019 655 238.95 CHIX 19249XJyhfd
Fri 06 Sep 08:45:52 BST 2019 931 238.95 CHIX 19249XJyhfe
Fri 06 Sep 08:45:52 BST 2019 657 238.95 XLON 19249XJyhf6
Fri 06 Sep 08:45:52 BST 2019 67 238.95 XLON 19249XJyhf8
Fri 06 Sep 08:45:52 BST 2019 286 239.00 CHIX 19249XJyhfj
Fri 06 Sep 08:47:19 BST 2019 1500 238.95 XLON 19249XJyhk0
Fri 06 Sep 08:47:19 BST 2019 269 238.95 XLON 19249XJyhk1
Fri 06 Sep 08:47:24 BST 2019 106 239.00 CHIX 19249XJyhka
Fri 06 Sep 08:47:30 BST 2019 1500 239.00 XLON 19249XJyhkq
Fri 06 Sep 08:47:34 BST 2019 2721 239.00 XLON 19249XJyhl1
Fri 06 Sep 08:47:52 BST 2019 980 238.95 CHIX 19249XJyhln
Fri 06 Sep 08:48:15 BST 2019 655 238.90 CHIX 19249XJyhmt
Fri 06 Sep 08:48:15 BST 2019 681 238.90 CHIX 19249XJyhmu
Fri 06 Sep 08:48:15 BST 2019 829 238.90 CHIX 19249XJyhmv
Fri 06 Sep 08:48:15 BST 2019 531 238.90 XLON 19249XJyhmq
Fri 06 Sep 08:48:15 BST 2019 139 238.90 XLON 19249XJyhmr
Fri 06 Sep 08:48:15 BST 2019 1729 238.90 XLON 19249XJyhms
Fri 06 Sep 08:48:16 BST 2019 11 238.85 XLON 19249XJyhmw
Fri 06 Sep 08:48:16 BST 2019 428 238.85 CHIX 19249XJyhmx
Fri 06 Sep 08:48:22 BST 2019 212 238.70 XLON 19249XJyhor
Fri 06 Sep 08:48:22 BST 2019 419 238.70 XLON 19249XJyhos
Fri 06 Sep 08:48:22 BST 2019 7 238.70 XLON 19249XJyhot
Fri 06 Sep 08:48:22 BST 2019 656 238.70 CHIX 19249XJyhov
Fri 06 Sep 08:48:22 BST 2019 327 238.70 CHIX 19249XJyhow
Fri 06 Sep 08:48:39 BST 2019 121 238.65 CHIX 19249XJyhqi
Fri 06 Sep 08:48:49 BST 2019 691 238.55 XLON 19249XJyhr1
Fri 06 Sep 08:49:24 BST 2019 2200 238.85 XLON 19249XJyhwa
Fri 06 Sep 08:50:20 BST 2019 769 238.85 CHIX 19249XJyi5k
Fri 06 Sep 08:50:20 BST 2019 1155 238.85 XLON 19249XJyi5h
Fri 06 Sep 08:50:20 BST 2019 364 238.85 XLON 19249XJyi5i
Fri 06 Sep 08:50:20 BST 2019 204 238.85 XLON 19249XJyi5j
Fri 06 Sep 08:50:20 BST 2019 1100 238.85 CHIX 19249XJyi5l
Fri 06 Sep 08:51:02 BST 2019 1500 238.95 XLON 19249XJyibu
Fri 06 Sep 08:51:02 BST 2019 610 238.95 XLON 19249XJyibv
Fri 06 Sep 08:51:02 BST 2019 336 238.93 CHIX 19249XJyibw
Fri 06 Sep 08:51:05 BST 2019 1600 238.95 XLON 19249XJyic0
Fri 06 Sep 08:51:05 BST 2019 1500 238.95 XLON 19249XJyibz
Fri 06 Sep 08:51:05 BST 2019 5 238.93 CHIX 19249XJyic1
Fri 06 Sep 08:51:05 BST 2019 240 238.95 XLON 19249XJyic2
Fri 06 Sep 08:51:05 BST 2019 5 238.95 CHIX 19249XJyic3
Fri 06 Sep 08:51:05 BST 2019 874 238.95 CHIX 19249XJyic4
Fri 06 Sep 08:51:05 BST 2019 1800 238.95 XLON 19249XJyic5
Fri 06 Sep 08:51:13 BST 2019 648 238.90 XLON 19249XJyidd
Fri 06 Sep 08:51:13 BST 2019 655 238.90 CHIX 19249XJyide
Fri 06 Sep 08:52:24 BST 2019 918 239.00 CHIX 19249XJyikp
Fri 06 Sep 08:52:24 BST 2019 1500 239.05 XLON 19249XJyikq
Fri 06 Sep 08:52:24 BST 2019 95 239.05 XLON 19249XJyikr
Fri 06 Sep 08:52:24 BST 2019 367 239.05 XLON 19249XJyiks
Fri 06 Sep 08:52:29 BST 2019 533 239.00 CHIX 19249XJyiky
Fri 06 Sep 08:53:00 BST 2019 877 239.05 XLON 19249XJyipg
Fri 06 Sep 08:53:00 BST 2019 4882 239.05 XLON 19249XJyiph
Fri 06 Sep 08:53:00 BST 2019 1348 239.05 XLON 19249XJyipi
Fri 06 Sep 08:53:00 BST 2019 4454 239.05 XLON 19249XJyipj
Fri 06 Sep 08:53:02 BST 2019 525 238.95 CHIX 19249XJyipp
Fri 06 Sep 08:53:27 BST 2019 513 238.90 XLON 19249XJyit2
Fri 06 Sep 08:53:27 BST 2019 77 238.90 XLON 19249XJyit3
Fri 06 Sep 08:53:27 BST 2019 393 238.90 CHIX 19249XJyit4
Fri 06 Sep 08:53:27 BST 2019 655 238.90 CHIX 19249XJyit5
Fri 06 Sep 08:53:27 BST 2019 892 238.85 CHIX 19249XJyit7
Fri 06 Sep 08:53:27 BST 2019 550 238.85 CHIX 19249XJyit8
Fri 06 Sep 08:53:27 BST 2019 1025 238.85 CHIX 19249XJyit6
Fri 06 Sep 08:53:27 BST 2019 636 238.85 CHIX 19249XJyita
Fri 06 Sep 08:53:27 BST 2019 109 238.85 CHIX 19249XJyit9
Fri 06 Sep 08:53:40 BST 2019 200 238.80 CHIX 19249XJyiuz
Fri 06 Sep 08:53:40 BST 2019 64 238.80 CHIX 19249XJyiv0
Fri 06 Sep 08:53:55 BST 2019 507 238.90 CHIX 19249XJyiwe
Fri 06 Sep 08:54:34 BST 2019 2151 238.80 XLON 19249XJyj1e
Fri 06 Sep 08:54:34 BST 2019 1137 238.80 XLON 19249XJyj1f
Fri 06 Sep 08:54:34 BST 2019 1178 238.80 XLON 19249XJyj1g
Fri 06 Sep 08:54:34 BST 2019 1032 238.80 CHIX 19249XJyj1h
Fri 06 Sep 08:54:34 BST 2019 655 238.80 CHIX 19249XJyj1i
Fri 06 Sep 08:54:34 BST 2019 655 238.80 CHIX 19249XJyj1j
Fri 06 Sep 08:54:41 BST 2019 1865 238.75 XLON 19249XJyj2a
Fri 06 Sep 08:55:05 BST 2019 895 238.75 CHIX 19249XJyj3o
Fri 06 Sep 08:55:05 BST 2019 449 238.75 CHIX 19249XJyj3p
Fri 06 Sep 08:55:43 BST 2019 1410 238.70 XLON 19249XJyj72
Fri 06 Sep 08:55:43 BST 2019 462 238.70 XLON 19249XJyj73
Fri 06 Sep 08:55:43 BST 2019 898 238.70 CHIX 19249XJyj75
Fri 06 Sep 08:56:15 BST 2019 398 238.75 CHIX 19249XJyjao
Fri 06 Sep 08:56:15 BST 2019 915 238.75 CHIX 19249XJyjap
Fri 06 Sep 08:56:15 BST 2019 1907 238.75 XLON 19249XJyjan
Fri 06 Sep 08:56:51 BST 2019 75 238.75 XLON 19249XJyjct
Fri 06 Sep 08:56:51 BST 2019 771 238.75 CHIX 19249XJyjcu
Fri 06 Sep 08:56:51 BST 2019 603 238.75 CHIX 19249XJyjcv
Fri 06 Sep 08:57:01 BST 2019 981 238.70 CHIX 19249XJyje7
Fri 06 Sep 08:57:01 BST 2019 517 238.70 CHIX 19249XJyje9
Fri 06 Sep 08:57:01 BST 2019 656 238.70 CHIX 19249XJyje5
Fri 06 Sep 08:57:01 BST 2019 1026 238.70 XLON 19249XJyje0
Fri 06 Sep 08:57:01 BST 2019 1858 238.70 XLON 19249XJyje2
Fri 06 Sep 08:57:01 BST 2019 186 238.70 XLON 19249XJyje4
Fri 06 Sep 08:57:32 BST 2019 1129 238.60 CHIX 19249XJyjh4
Fri 06 Sep 08:57:32 BST 2019 2355 238.60 XLON 19249XJyjh2
Fri 06 Sep 08:57:32 BST 2019 255 238.60 XLON 19249XJyjh3
Fri 06 Sep 08:58:17 BST 2019 658 238.55 XLON 19249XJyjk9
Fri 06 Sep 08:58:18 BST 2019 866 238.55 CHIX 19249XJyjka
Fri 06 Sep 08:58:18 BST 2019 952 238.55 CHIX 19249XJyjkb
Fri 06 Sep 08:58:18 BST 2019 656 238.55 CHIX 19249XJyjkc
Fri 06 Sep 08:58:18 BST 2019 961 238.50 CHIX 19249XJyjkf
Fri 06 Sep 08:58:18 BST 2019 4038 238.50 CHIX 19249XJyjkg
Fri 06 Sep 08:58:18 BST 2019 119 238.50 XLON 19249XJyjke
Fri 06 Sep 08:58:18 BST 2019 8430 238.50 XLON 19249XJyjkd
Fri 06 Sep 08:58:20 BST 2019 537 238.40 CHIX 19249XJyjkh
Fri 06 Sep 08:59:05 BST 2019 631 238.35 XLON 19249XJyjne
Fri 06 Sep 08:59:05 BST 2019 1099 238.35 CHIX 19249XJyjng
Fri 06 Sep 08:59:05 BST 2019 1661 238.35 XLON 19249XJyjnf
Fri 06 Sep 08:59:45 BST 2019 1539 238.30 XLON 19249XJyjq7
Fri 06 Sep 09:00:02 BST 2019 780 238.30 CHIX 19249XJyjsj
Fri 06 Sep 09:00:02 BST 2019 657 238.25 CHIX 19249XJyjsk
Fri 06 Sep 09:01:45 BST 2019 482 238.20 CHIX 19249XJyk0d
Fri 06 Sep 09:01:45 BST 2019 1293 238.20 CHIX 19249XJyk0e
Fri 06 Sep 09:01:45 BST 2019 2696 238.20 XLON 19249XJyk0c
Fri 06 Sep 09:01:45 BST 2019 5198 238.15 XLON 19249XJyk0f
Fri 06 Sep 09:01:45 BST 2019 2491 238.15 CHIX 19249XJyk0g
Fri 06 Sep 09:01:45 BST 2019 950 238.10 CHIX 19249XJyk0h
Fri 06 Sep 09:02:39 BST 2019 1121 238.10 CHIX 19249XJyk59
Fri 06 Sep 09:02:39 BST 2019 2337 238.10 XLON 19249XJyk58
Fri 06 Sep 09:05:40 BST 2019 396 238.35 CHIX 19249XJykre
Fri 06 Sep 09:05:40 BST 2019 657 238.30 CHIX 19249XJykrf
Fri 06 Sep 09:05:40 BST 2019 841 238.30 CHIX 19249XJykrg
Fri 06 Sep 09:05:40 BST 2019 466 238.30 CHIX 19249XJykrh
Fri 06 Sep 09:05:40 BST 2019 544 238.30 XLON 19249XJykrc
Fri 06 Sep 09:05:40 BST 2019 1751 238.30 XLON 19249XJykrd
Fri 06 Sep 09:07:18 BST 2019 127 238.45 CHIX 19249XJyl0s
Fri 06 Sep 09:07:18 BST 2019 614 238.45 CHIX 19249XJyl0t
Fri 06 Sep 09:07:18 BST 2019 878 238.45 CHIX 19249XJyl0u
Fri 06 Sep 09:07:18 BST 2019 1830 238.45 XLON 19249XJyl0p
Fri 06 Sep 09:07:18 BST 2019 1463 238.45 XLON 19249XJyl0q
Fri 06 Sep 09:07:18 BST 2019 33 238.45 XLON 19249XJyl0r
Fri 06 Sep 09:09:10 BST 2019 180 238.65 XLON 19249XJylc4
Fri 06 Sep 09:09:10 BST 2019 906 238.65 CHIX 19249XJylc5
Fri 06 Sep 09:09:10 BST 2019 691 238.65 CHIX 19249XJylc6
Fri 06 Sep 09:09:10 BST 2019 342 238.60 CHIX 19249XJylc7
Fri 06 Sep 09:09:50 BST 2019 1245 238.55 XLON 19249XJylet
Fri 06 Sep 09:09:50 BST 2019 684 238.55 CHIX 19249XJyleu
Fri 06 Sep 09:09:50 BST 2019 656 238.55 CHIX 19249XJylev
Fri 06 Sep 09:10:23 BST 2019 616 238.60 CHIX 19249XJylhj
Fri 06 Sep 09:10:23 BST 2019 225 238.60 CHIX 19249XJylhk
Fri 06 Sep 09:11:04 BST 2019 399 238.60 XLON 19249XJyln5
Fri 06 Sep 09:11:47 BST 2019 624 238.65 CHIX 19249XJylqz
Fri 06 Sep 09:11:47 BST 2019 877 238.65 XLON 19249XJylqy
Fri 06 Sep 09:11:47 BST 2019 32 238.65 CHIX 19249XJylr0
Fri 06 Sep 09:11:47 BST 2019 585 238.65 XLON 19249XJylr1
Fri 06 Sep 09:13:07 BST 2019 1610 238.70 XLON 19249XJym00
Fri 06 Sep 09:13:07 BST 2019 101 238.70 XLON 19249XJym01
Fri 06 Sep 09:13:07 BST 2019 1373 238.70 XLON 19249XJylzz
Fri 06 Sep 09:13:07 BST 2019 695 238.70 CHIX 19249XJym02
Fri 06 Sep 09:13:07 BST 2019 789 238.70 CHIX 19249XJym03
Fri 06 Sep 09:13:07 BST 2019 412 238.70 CHIX 19249XJym04
Fri 06 Sep 09:13:07 BST 2019 476 238.70 CHIX 19249XJym05
Fri 06 Sep 09:13:07 BST 2019 451 238.70 CHIX 19249XJym06
Fri 06 Sep 09:13:22 BST 2019 1298 238.65 XLON 19249XJym2q
Fri 06 Sep 09:13:22 BST 2019 194 238.65 XLON 19249XJym2u
Fri 06 Sep 09:13:22 BST 2019 657 238.65 CHIX 19249XJym33
Fri 06 Sep 09:13:22 BST 2019 737 238.65 CHIX 19249XJym34
Fri 06 Sep 09:13:22 BST 2019 1500 238.70 XLON 19249XJym2x
Fri 06 Sep 09:13:22 BST 2019 300 238.70 XLON 19249XJym32
Fri 06 Sep 09:13:22 BST 2019 1500 238.70 XLON 19249XJym30
Fri 06 Sep 09:13:22 BST 2019 700 238.70 CHIX 19249XJym36
Fri 06 Sep 09:13:22 BST 2019 458 238.70 XLON 19249XJym3a
Fri 06 Sep 09:13:22 BST 2019 1500 238.70 XLON 19249XJym38
Fri 06 Sep 09:13:22 BST 2019 1042 238.70 XLON 19249XJym3d
Fri 06 Sep 09:13:22 BST 2019 205 238.70 CHIX 19249XJym3e
Fri 06 Sep 09:13:33 BST 2019 722 238.60 CHIX 19249XJym4v
Fri 06 Sep 09:13:33 BST 2019 656 238.60 CHIX 19249XJym4z
Fri 06 Sep 09:13:33 BST 2019 372 238.60 CHIX 19249XJym54
Fri 06 Sep 09:13:33 BST 2019 583 238.60 CHIX 19249XJym55
Fri 06 Sep 09:13:33 BST 2019 475 238.60 CHIX 19249XJym56
Fri 06 Sep 09:13:33 BST 2019 789 238.60 CHIX 19249XJym52
Fri 06 Sep 09:13:33 BST 2019 515 238.60 XLON 19249XJym4s
Fri 06 Sep 09:13:33 BST 2019 1563 238.60 XLON 19249XJym4t
Fri 06 Sep 09:13:33 BST 2019 21 238.60 XLON 19249XJym4u
Fri 06 Sep 09:13:33 BST 2019 444 238.55 XLON 19249XJym4w
Fri 06 Sep 09:13:33 BST 2019 279 238.55 XLON 19249XJym4x
Fri 06 Sep 09:13:33 BST 2019 316 238.55 XLON 19249XJym4y
Fri 06 Sep 09:13:33 BST 2019 656 238.55 CHIX 19249XJym57
Fri 06 Sep 09:13:33 BST 2019 40 238.50 XLON 19249XJym50
Fri 06 Sep 09:13:33 BST 2019 690 238.50 XLON 19249XJym51
Fri 06 Sep 09:13:33 BST 2019 3 238.50 XLON 19249XJym53
Fri 06 Sep 09:13:55 BST 2019 850 238.50 CHIX 19249XJym7g
Fri 06 Sep 09:13:55 BST 2019 467 238.50 CHIX 19249XJym7h
Fri 06 Sep 09:13:55 BST 2019 656 238.50 CHIX 19249XJym7i
Fri 06 Sep 09:13:55 BST 2019 246 238.50 CHIX 19249XJym7j
Fri 06 Sep 09:13:55 BST 2019 452 238.50 CHIX 19249XJym7k
Fri 06 Sep 09:13:55 BST 2019 163 238.50 CHIX 19249XJym7l
Fri 06 Sep 09:13:56 BST 2019 266 238.50 CHIX 19249XJym7n
Fri 06 Sep 09:14:36 BST 2019 1158 238.55 XLON 19249XJym9q
Fri 06 Sep 09:14:36 BST 2019 656 238.55 CHIX 19249XJym9r
Fri 06 Sep 09:15:09 BST 2019 656 238.60 CHIX 19249XJymbv
Fri 06 Sep 09:15:09 BST 2019 50 238.60 CHIX 19249XJymbw
Fri 06 Sep 09:15:09 BST 2019 637 238.60 CHIX 19249XJymby
Fri 06 Sep 09:15:09 BST 2019 243 238.60 CHIX 19249XJymbx
Fri 06 Sep 09:16:34 BST 2019 1000 238.65 CHIX 19249XJymhb
Fri 06 Sep 09:16:50 BST 2019 151 238.60 XLON 19249XJymia
Fri 06 Sep 09:16:50 BST 2019 554 238.55 XLON 19249XJymib
Fri 06 Sep 09:16:50 BST 2019 929 238.60 XLON 19249XJymi9
Fri 06 Sep 09:16:50 BST 2019 344 238.60 CHIX 19249XJymid
Fri 06 Sep 09:16:50 BST 2019 656 238.60 CHIX 19249XJymic
Fri 06 Sep 09:16:50 BST 2019 319 238.60 CHIX 19249XJymie
Fri 06 Sep 09:16:50 BST 2019 644 238.60 CHIX 19249XJymif
Fri 06 Sep 09:17:05 BST 2019 727 238.75 XLON 19249XJymk4
Fri 06 Sep 09:17:05 BST 2019 261 238.75 XLON 19249XJymk7
Fri 06 Sep 09:18:42 BST 2019 1343 238.80 XLON 19249XJymrj
Fri 06 Sep 09:18:42 BST 2019 146 238.80 XLON 19249XJymrk
Fri 06 Sep 09:18:42 BST 2019 537 238.80 CHIX 19249XJymrm
Fri 06 Sep 09:18:42 BST 2019 755 238.80 CHIX 19249XJymrl
Fri 06 Sep 09:18:43 BST 2019 1500 238.80 XLON 19249XJymrn
Fri 06 Sep 09:18:43 BST 2019 4889 238.80 XLON 19249XJymro
Fri 06 Sep 09:18:43 BST 2019 464 238.80 XLON 19249XJymrp
Fri 06 Sep 09:18:57 BST 2019 750 238.80 BATE 19249XJymsk
Fri 06 Sep 09:19:13 BST 2019 542 238.80 CHIX 19249XJymut
Fri 06 Sep 09:19:14 BST 2019 1000 238.80 CHIX 19249XJymuw
Fri 06 Sep 09:19:35 BST 2019 200 238.80 CHIX 19249XJymx2
Fri 06 Sep 09:19:43 BST 2019 513 238.80 XLON 19249XJymyb
Fri 06 Sep 09:19:43 BST 2019 655 238.80 CHIX 19249XJymyd
Fri 06 Sep 09:19:43 BST 2019 270 238.80 CHIX 19249XJymyc
Fri 06 Sep 09:19:43 BST 2019 1500 238.80 XLON 19249XJymyh
Fri 06 Sep 09:19:43 BST 2019 1756 238.80 XLON 19249XJymyi
Fri 06 Sep 09:19:43 BST 2019 2100 238.80 XLON 19249XJymye
Fri 06 Sep 09:19:43 BST 2019 1500 238.80 XLON 19249XJymyf
Fri 06 Sep 09:19:43 BST 2019 1500 238.80 XLON 19249XJymyg
Fri 06 Sep 09:19:43 BST 2019 700 238.80 CHIX 19249XJymyj
Fri 06 Sep 09:19:44 BST 2019 432 238.75 CHIX 19249XJymym
Fri 06 Sep 09:19:44 BST 2019 831 238.75 CHIX 19249XJymyn
Fri 06 Sep 09:19:45 BST 2019 100 238.75 XLON 19249XJymyo
Fri 06 Sep 09:19:45 BST 2019 96 238.75 XLON 19249XJymyp
Fri 06 Sep 09:19:45 BST 2019 99 238.75 XLON 19249XJymyq
Fri 06 Sep 09:19:56 BST 2019 789 238.70 CHIX 19249XJymzk
Fri 06 Sep 09:19:56 BST 2019 656 238.70 CHIX 19249XJymzl
Fri 06 Sep 09:19:56 BST 2019 505 238.70 CHIX 19249XJymzo
Fri 06 Sep 09:19:56 BST 2019 1561 238.70 XLON 19249XJymzi
Fri 06 Sep 09:19:56 BST 2019 728 238.70 XLON 19249XJymzj
Fri 06 Sep 09:19:56 BST 2019 549 238.65 XLON 19249XJymzm
Fri 06 Sep 09:19:56 BST 2019 517 238.65 XLON 19249XJymzn
Fri 06 Sep 09:20:00 BST 2019 656 238.65 CHIX 19249XJymzy
Fri 06 Sep 09:20:00 BST 2019 367 238.65 CHIX 19249XJymzz
Fri 06 Sep 09:20:00 BST 2019 153 238.65 XLON 19249XJymzx
Fri 06 Sep 09:20:31 BST 2019 373 238.60 XLON 19249XJyn24
Fri 06 Sep 09:21:29 BST 2019 614 238.60 CHIX 19249XJyn7s
Fri 06 Sep 09:21:29 BST 2019 165 238.60 CHIX 19249XJyn7v
Fri 06 Sep 09:21:29 BST 2019 689 238.60 CHIX 19249XJyn7w
Fri 06 Sep 09:21:29 BST 2019 536 238.60 CHIX 19249XJyn7x
Fri 06 Sep 09:21:29 BST 2019 418 238.60 CHIX 19249XJyn7y
Fri 06 Sep 09:21:29 BST 2019 656 238.60 CHIX 19249XJyn7z
Fri 06 Sep 09:21:29 BST 2019 860 238.60 CHIX 19249XJyn80
Fri 06 Sep 09:21:29 BST 2019 305 238.60 CHIX 19249XJyn81
Fri 06 Sep 09:21:29 BST 2019 31 238.60 XLON 19249XJyn7q
Fri 06 Sep 09:21:29 BST 2019 952 238.60 XLON 19249XJyn7r
Fri 06 Sep 09:21:29 BST 2019 53 238.55 XLON 19249XJyn7t
Fri 06 Sep 09:21:29 BST 2019 323 238.55 XLON 19249XJyn7u
Fri 06 Sep 09:21:29 BST 2019 656 238.55 CHIX 19249XJyn82
Fri 06 Sep 09:21:29 BST 2019 582 238.55 CHIX 19249XJyn83
Fri 06 Sep 09:21:29 BST 2019 687 238.55 CHIX 19249XJyn84
Fri 06 Sep 09:21:29 BST 2019 446 238.55 CHIX 19249XJyn85
Fri 06 Sep 09:21:30 BST 2019 790 238.50 CHIX 19249XJyn87
Fri 06 Sep 09:21:30 BST 2019 910 238.50 CHIX 19249XJyn88
Fri 06 Sep 09:21:30 BST 2019 1566 238.50 XLON 19249XJyn86
Fri 06 Sep 09:21:31 BST 2019 17 238.50 XLON 19249XJyn8f
Fri 06 Sep 09:21:31 BST 2019 57 238.50 CHIX 19249XJyn8g
Fri 06 Sep 09:21:34 BST 2019 755 238.45 CHIX 19249XJyn8m
Fri 06 Sep 09:21:34 BST 2019 285 238.45 XLON 19249XJyn8k
Fri 06 Sep 09:21:34 BST 2019 2 238.45 XLON 19249XJyn8l
Fri 06 Sep 09:21:34 BST 2019 105 238.45 CHIX 19249XJyn8n
Fri 06 Sep 09:21:34 BST 2019 804 238.45 CHIX 19249XJyn8o
Fri 06 Sep 09:21:39 BST 2019 186 238.45 XLON 19249XJyn8x
Fri 06 Sep 09:21:39 BST 2019 33 238.45 XLON 19249XJyn8y
Fri 06 Sep 09:21:45 BST 2019 656 238.45 CHIX 19249XJyn9k
Fri 06 Sep 09:21:45 BST 2019 469 238.45 XLON 19249XJyn9j
Fri 06 Sep 09:21:45 BST 2019 656 238.40 CHIX 19249XJyn9o
Fri 06 Sep 09:21:45 BST 2019 474 238.40 XLON 19249XJyn9l
Fri 06 Sep 09:21:45 BST 2019 2071 238.35 XLON 19249XJyn9m
Fri 06 Sep 09:21:45 BST 2019 621 238.35 XLON 19249XJyn9n
Fri 06 Sep 09:21:49 BST 2019 994 238.35 CHIX 19249XJyn9p
Fri 06 Sep 09:22:04 BST 2019 1045 238.35 CHIX 19249XJynbq
Fri 06 Sep 09:25:03 BST 2019 3997 238.35 XLON 19249XJyntw
Fri 06 Sep 09:25:03 BST 2019 65 238.35 XLON 19249XJyntx
Fri 06 Sep 09:25:03 BST 2019 273 238.35 CHIX 19249XJynty
Fri 06 Sep 09:25:03 BST 2019 1916 238.35 CHIX 19249XJyntz
Fri 06 Sep 09:25:03 BST 2019 362 238.35 CHIX 19249XJynu0
Fri 06 Sep 09:25:10 BST 2019 534 238.40 CHIX 19249XJynub
Fri 06 Sep 09:25:33 BST 2019 1738 238.35 XLON 19249XJynx3
Fri 06 Sep 09:25:33 BST 2019 639 238.35 XLON 19249XJynx5
Fri 06 Sep 09:25:33 BST 2019 523 238.35 XLON 19249XJynx1
Fri 06 Sep 09:25:33 BST 2019 1324 238.35 XLON 19249XJynx8
Fri 06 Sep 09:25:33 BST 2019 238 238.35 XLON 19249XJynx9
Fri 06 Sep 09:25:33 BST 2019 835 238.35 CHIX 19249XJynxf
Fri 06 Sep 09:25:33 BST 2019 512 238.35 CHIX 19249XJynxh
Fri 06 Sep 09:25:33 BST 2019 657 238.35 CHIX 19249XJynxc
Fri 06 Sep 09:25:33 BST 2019 429 238.35 CHIX 19249XJynxk
Fri 06 Sep 09:25:34 BST 2019 458 238.30 CHIX 19249XJynxv
Fri 06 Sep 09:25:34 BST 2019 793 238.30 CHIX 19249XJynxw
Fri 06 Sep 09:25:34 BST 2019 441 238.30 CHIX 19249XJynxx
Fri 06 Sep 09:25:34 BST 2019 345 238.30 CHIX 19249XJynxy
Fri 06 Sep 09:25:34 BST 2019 920 238.30 CHIX 19249XJynxu
Fri 06 Sep 09:25:34 BST 2019 1650 238.30 XLON 19249XJynxt
Fri 06 Sep 09:27:15 BST 2019 59 238.30 XLON 19249XJyo6k
Fri 06 Sep 09:27:15 BST 2019 164 238.30 XLON 19249XJyo6l
Fri 06 Sep 09:27:15 BST 2019 1275 238.30 XLON 19249XJyo6m
Fri 06 Sep 09:27:15 BST 2019 891 238.30 CHIX 19249XJyo6o
Fri 06 Sep 09:27:15 BST 2019 317 238.30 CHIX 19249XJyo6p
Fri 06 Sep 09:27:15 BST 2019 303 238.30 CHIX 19249XJyo6q
Fri 06 Sep 09:27:15 BST 2019 244 238.30 CHIX 19249XJyo6r
Fri 06 Sep 09:27:15 BST 2019 273 238.30 CHIX 19249XJyo6n
Fri 06 Sep 09:27:15 BST 2019 485 238.30 CHIX 19249XJyo6s
Fri 06 Sep 09:27:15 BST 2019 372 238.30 CHIX 19249XJyo6t
Fri 06 Sep 09:27:17 BST 2019 883 238.25 CHIX 19249XJyo71
Fri 06 Sep 09:27:17 BST 2019 362 238.25 CHIX 19249XJyo72
Fri 06 Sep 09:27:40 BST 2019 923 238.20 XLON 19249XJyo93
Fri 06 Sep 09:27:40 BST 2019 377 238.20 XLON 19249XJyo94
Fri 06 Sep 09:27:40 BST 2019 15 238.20 XLON 19249XJyo96
Fri 06 Sep 09:27:40 BST 2019 237 238.20 XLON 19249XJyo95
Fri 06 Sep 09:28:55 BST 2019 513 238.40 XLON 19249XJyoev
Fri 06 Sep 09:28:55 BST 2019 656 238.40 CHIX 19249XJyoew
Fri 06 Sep 09:29:32 BST 2019 153 238.35 XLON 19249XJyogl
Fri 06 Sep 09:29:32 BST 2019 369 238.35 XLON 19249XJyogm
Fri 06 Sep 09:29:32 BST 2019 358 238.35 XLON 19249XJyogn
Fri 06 Sep 09:29:32 BST 2019 19 238.35 XLON 19249XJyogo
Fri 06 Sep 09:29:32 BST 2019 1725 238.35 XLON 19249XJyogk
Fri 06 Sep 09:29:32 BST 2019 767 238.35 CHIX 19249XJyogt
Fri 06 Sep 09:29:32 BST 2019 828 238.35 CHIX 19249XJyogp
Fri 06 Sep 09:29:32 BST 2019 486 238.35 CHIX 19249XJyogq
Fri 06 Sep 09:29:32 BST 2019 693 238.35 CHIX 19249XJyogr
Fri 06 Sep 09:29:32 BST 2019 701 238.35 CHIX 19249XJyogs
Fri 06 Sep 09:29:35 BST 2019 657 238.30 CHIX 19249XJyoh1
Fri 06 Sep 09:29:35 BST 2019 480 238.30 XLON 19249XJyoh0
Fri 06 Sep 09:31:00 BST 2019 1060 238.50 XLON 19249XJyomk
Fri 06 Sep 09:31:00 BST 2019 2682 238.50 XLON 19249XJyoml
Fri 06 Sep 09:31:00 BST 2019 1500 238.50 XLON 19249XJyomm
Fri 06 Sep 09:31:00 BST 2019 496 238.50 XLON 19249XJyomn
Fri 06 Sep 09:31:00 BST 2019 909 238.50 CHIX 19249XJyomp
Fri 06 Sep 09:31:18 BST 2019 683 238.55 CHIX 19249XJyooi
Fri 06 Sep 09:31:18 BST 2019 1495 238.55 CHIX 19249XJyooj
Fri 06 Sep 09:31:18 BST 2019 1347 238.55 XLON 19249XJyoog
Fri 06 Sep 09:31:18 BST 2019 3118 238.55 XLON 19249XJyooh
Fri 06 Sep 09:31:26 BST 2019 1501 238.50 XLON 19249XJyooz
Fri 06 Sep 09:31:26 BST 2019 760 238.50 CHIX 19249XJyop0
Fri 06 Sep 09:31:26 BST 2019 1000 238.50 CHIX 19249XJyop1
Fri 06 Sep 09:31:26 BST 2019 76 238.50 XLON 19249XJyop2
Fri 06 Sep 09:31:58 BST 2019 2360 238.45 XLON 19249XJyoso
Fri 06 Sep 09:31:58 BST 2019 239 238.45 XLON 19249XJyosp
Fri 06 Sep 09:31:58 BST 2019 1247 238.45 CHIX 19249XJyosq
Fri 06 Sep 09:31:58 BST 2019 922 238.45 CHIX 19249XJyosr
Fri 06 Sep 09:31:58 BST 2019 51 238.40 XLON 19249XJyosu
Fri 06 Sep 09:31:58 BST 2019 271 238.40 XLON 19249XJyosv
Fri 06 Sep 09:31:58 BST 2019 764 238.40 CHIX 19249XJyosx
Fri 06 Sep 09:31:58 BST 2019 788 238.40 CHIX 19249XJyosw
Fri 06 Sep 09:32:42 BST 2019 981 238.35 XLON 19249XJyoxk
Fri 06 Sep 09:32:42 BST 2019 41 238.35 XLON 19249XJyoxl
Fri 06 Sep 09:32:42 BST 2019 657 238.35 CHIX 19249XJyoxm
Fri 06 Sep 09:35:24 BST 2019 1000 238.65 CHIX 19249XJyp6j
Fri 06 Sep 09:36:32 BST 2019 1000 238.65 CHIX 19249XJypdp
Fri 06 Sep 09:36:32 BST 2019 357 238.65 CHIX 19249XJypdo
Fri 06 Sep 09:36:40 BST 2019 1304 238.60 XLON 19249XJypeu
Fri 06 Sep 09:36:40 BST 2019 3187 238.60 XLON 19249XJypev
Fri 06 Sep 09:36:40 BST 2019 1527 238.60 CHIX 19249XJypey
Fri 06 Sep 09:36:40 BST 2019 697 238.60 CHIX 19249XJypez
Fri 06 Sep 09:36:40 BST 2019 660 238.60 CHIX 19249XJypex
Fri 06 Sep 09:36:40 BST 2019 327 238.60 CHIX 19249XJypf0
Fri 06 Sep 09:36:40 BST 2019 4070 238.55 XLON 19249XJypew
Fri 06 Sep 09:36:40 BST 2019 1857 238.55 CHIX 19249XJypf1
Fri 06 Sep 09:36:40 BST 2019 2200 238.60 CHIX 19249XJypf2
Fri 06 Sep 09:36:41 BST 2019 433 238.55 CHIX 19249XJypfb
Fri 06 Sep 09:36:41 BST 2019 93 238.55 CHIX 19249XJypfa
Fri 06 Sep 09:36:41 BST 2019 579 238.50 XLON 19249XJypfe
Fri 06 Sep 09:36:41 BST 2019 656 238.50 CHIX 19249XJypff
Fri 06 Sep 09:36:41 BST 2019 907 238.50 CHIX 19249XJypfg
Fri 06 Sep 09:36:41 BST 2019 76 238.50 XLON 19249XJypfi
Fri 06 Sep 09:36:41 BST 2019 75 238.50 XLON 19249XJypfk
Fri 06 Sep 09:36:46 BST 2019 3595 238.45 XLON 19249XJypg9
Fri 06 Sep 09:36:46 BST 2019 1723 238.45 CHIX 19249XJypga
Fri 06 Sep 09:36:48 BST 2019 1281 238.40 XLON 19249XJypgm
Fri 06 Sep 09:36:48 BST 2019 122 238.40 XLON 19249XJypgn
Fri 06 Sep 09:36:48 BST 2019 116 238.40 XLON 19249XJypgo
Fri 06 Sep 09:36:48 BST 2019 656 238.40 CHIX 19249XJypgp
Fri 06 Sep 09:36:48 BST 2019 729 238.40 CHIX 19249XJypgq
Fri 06 Sep 09:37:00 BST 2019 657 238.30 CHIX 19249XJyphg
Fri 06 Sep 09:37:00 BST 2019 566 238.30 CHIX 19249XJyphh
Fri 06 Sep 09:37:00 BST 2019 383 238.30 CHIX 19249XJyphl
Fri 06 Sep 09:37:00 BST 2019 938 238.30 XLON 19249XJyphi
Fri 06 Sep 09:37:00 BST 2019 226 238.30 XLON 19249XJyphj
Fri 06 Sep 09:37:00 BST 2019 1633 238.30 XLON 19249XJyphk
Fri 06 Sep 09:40:42 BST 2019 514 238.30 XLON 19249XJyq0u
Fri 06 Sep 09:40:42 BST 2019 657 238.30 CHIX 19249XJyq0v
Fri 06 Sep 09:41:39 BST 2019 1500 238.30 XLON 19249XJyq4s
Fri 06 Sep 09:42:07 BST 2019 1700 238.35 XLON 19249XJyq6i
Fri 06 Sep 09:42:07 BST 2019 1000 238.35 CHIX 19249XJyq6j
Fri 06 Sep 09:42:07 BST 2019 600 238.35 CHIX 19249XJyq6k
Fri 06 Sep 09:42:07 BST 2019 230 238.35 XLON 19249XJyq6l
Fri 06 Sep 09:42:07 BST 2019 300 238.35 CHIX 19249XJyq6m
Fri 06 Sep 09:42:07 BST 2019 1000 238.35 CHIX 19249XJyq6n
Fri 06 Sep 09:42:13 BST 2019 139 238.25 XLON 19249XJyq6y
Fri 06 Sep 09:42:18 BST 2019 650 238.30 CHIX 19249XJyq73
Fri 06 Sep 09:43:10 BST 2019 1095 238.35 CHIX 19249XJyqb3
Fri 06 Sep 09:43:10 BST 2019 5 238.35 CHIX 19249XJyqb4
Fri 06 Sep 09:43:10 BST 2019 995 238.35 CHIX 19249XJyqb5
Fri 06 Sep 09:43:11 BST 2019 549 238.35 BATE 19249XJyqbm
Fri 06 Sep 09:43:11 BST 2019 900 238.35 BATE 19249XJyqbn
Fri 06 Sep 09:43:11 BST 2019 751 238.35 BATE 19249XJyqbo
Fri 06 Sep 09:43:26 BST 2019 251 238.30 XLON 19249XJyqcj
Fri 06 Sep 09:43:26 BST 2019 152 238.30 XLON 19249XJyqci
Fri 06 Sep 09:44:09 BST 2019 790 238.30 CHIX 19249XJyqfq
Fri 06 Sep 09:44:09 BST 2019 325 238.30 CHIX 19249XJyqfr
Fri 06 Sep 09:44:09 BST 2019 266 238.30 CHIX 19249XJyqfp
Fri 06 Sep 09:44:09 BST 2019 1580 238.30 XLON 19249XJyqfo
Fri 06 Sep 09:44:09 BST 2019 35 238.30 XLON 19249XJyqfs
Fri 06 Sep 09:44:09 BST 2019 153 238.30 XLON 19249XJyqft
Fri 06 Sep 09:44:11 BST 2019 657 238.30 CHIX 19249XJyqfy
Fri 06 Sep 09:44:11 BST 2019 1144 238.30 CHIX 19249XJyqfx
Fri 06 Sep 09:44:11 BST 2019 2385 238.30 XLON 19249XJyqfu
Fri 06 Sep 09:44:11 BST 2019 498 238.30 XLON 19249XJyqfv
Fri 06 Sep 09:44:11 BST 2019 19 238.30 XLON 19249XJyqfw
Fri 06 Sep 09:44:11 BST 2019 1000 238.30 CHIX 19249XJyqfz
Fri 06 Sep 09:44:16 BST 2019 1000 238.30 CHIX 19249XJyqgd
Fri 06 Sep 09:44:20 BST 2019 247 238.25 XLON 19249XJyqgj
Fri 06 Sep 09:44:20 BST 2019 2159 238.25 XLON 19249XJyqgk
Fri 06 Sep 09:44:20 BST 2019 226 238.25 XLON 19249XJyqgn
Fri 06 Sep 09:44:20 BST 2019 364 238.25 XLON 19249XJyqgl
Fri 06 Sep 09:44:20 BST 2019 254 238.25 XLON 19249XJyqgm
Fri 06 Sep 09:44:20 BST 2019 324 238.25 CHIX 19249XJyqgr
Fri 06 Sep 09:44:20 BST 2019 983 238.25 CHIX 19249XJyqgs
Fri 06 Sep 09:44:20 BST 2019 681 238.25 CHIX 19249XJyqgo
Fri 06 Sep 09:44:20 BST 2019 1210 238.25 CHIX 19249XJyqgp
Fri 06 Sep 09:44:20 BST 2019 418 238.25 CHIX 19249XJyqgq
Fri 06 Sep 09:44:20 BST 2019 1100 238.25 CHIX 19249XJyqgt
Fri 06 Sep 09:44:21 BST 2019 200 238.20 CHIX 19249XJyqgv
Fri 06 Sep 09:44:38 BST 2019 1404 238.20 XLON 19249XJyqi4
Fri 06 Sep 09:44:38 BST 2019 712 238.20 CHIX 19249XJyqi5
Fri 06 Sep 09:47:00 BST 2019 1174 238.45 XLON 19249XJyqsz
Fri 06 Sep 09:47:00 BST 2019 1536 238.45 XLON 19249XJyqt0
Fri 06 Sep 09:47:25 BST 2019 1884 238.50 XLON 19249XJyqv1
Fri 06 Sep 09:47:25 BST 2019 903 238.50 CHIX 19249XJyqv2
Fri 06 Sep 09:48:03 BST 2019 767 238.45 XLON 19249XJyqxr
Fri 06 Sep 09:48:03 BST 2019 515 238.45 XLON 19249XJyqxx
Fri 06 Sep 09:48:03 BST 2019 55 238.45 XLON 19249XJyqy4
Fri 06 Sep 09:48:03 BST 2019 136 238.45 XLON 19249XJyqy6
Fri 06 Sep 09:48:03 BST 2019 52 238.45 XLON 19249XJyqya
Fri 06 Sep 09:48:03 BST 2019 10 238.45 XLON 19249XJyqyc
Fri 06 Sep 09:48:03 BST 2019 656 238.45 CHIX 19249XJyqyf
Fri 06 Sep 09:48:03 BST 2019 656 238.45 CHIX 19249XJyqyh
Fri 06 Sep 09:48:03 BST 2019 1112 238.40 CHIX 19249XJyqyk
Fri 06 Sep 09:48:03 BST 2019 2316 238.40 XLON 19249XJyqye
Fri 06 Sep 09:48:03 BST 2019 587 238.45 CHIX 19249XJyqyl
Fri 06 Sep 09:48:49 BST 2019 776 238.45 CHIX 19249XJyr0w
Fri 06 Sep 09:48:49 BST 2019 1531 238.45 XLON 19249XJyr0v
Fri 06 Sep 09:48:49 BST 2019 614 238.45 CHIX 19249XJyr0x
Fri 06 Sep 09:50:00 BST 2019 79 238.50 CHIX 19249XJyr3z
Fri 06 Sep 09:50:00 BST 2019 444 238.50 CHIX 19249XJyr3w
Fri 06 Sep 09:50:00 BST 2019 656 238.50 CHIX 19249XJyr3t
Fri 06 Sep 09:50:00 BST 2019 320 238.50 CHIX 19249XJyr42
Fri 06 Sep 09:50:00 BST 2019 1180 238.50 XLON 19249XJyr3p
Fri 06 Sep 09:50:00 BST 2019 656 238.45 CHIX 19249XJyr4w
Fri 06 Sep 09:50:00 BST 2019 1008 238.45 XLON 19249XJyr4v
Fri 06 Sep 09:50:25 BST 2019 1100 238.45 XLON 19249XJyr65
Fri 06 Sep 09:51:16 BST 2019 371 238.40 BATE 19249XJyrb2
Fri 06 Sep 09:51:16 BST 2019 750 238.40 BATE 19249XJyrb3
Fri 06 Sep 09:51:21 BST 2019 3025 238.40 BATE 19249XJyrbs
Fri 06 Sep 09:51:55 BST 2019 1339 238.40 XLON 19249XJyref
Fri 06 Sep 09:51:55 BST 2019 803 238.40 CHIX 19249XJyreg
Fri 06 Sep 09:51:55 BST 2019 678 238.40 CHIX 19249XJyreh
Fri 06 Sep 09:52:05 BST 2019 112 238.35 XLON 19249XJyrft
Fri 06 Sep 09:52:05 BST 2019 431 238.35 XLON 19249XJyrfu
Fri 06 Sep 09:52:05 BST 2019 366 238.35 CHIX 19249XJyrfx
Fri 06 Sep 09:52:05 BST 2019 693 238.35 CHIX 19249XJyrfy
Fri 06 Sep 09:52:05 BST 2019 657 238.35 CHIX 19249XJyrfv
Fri 06 Sep 09:52:05 BST 2019 821 238.35 CHIX 19249XJyrfw
Fri 06 Sep 09:52:05 BST 2019 249 238.35 CHIX 19249XJyrfz
Fri 06 Sep 09:52:05 BST 2019 591 238.35 CHIX 19249XJyrg0
Fri 06 Sep 09:53:10 BST 2019 2139 238.30 CHIX 19249XJyrlg
Fri 06 Sep 09:53:10 BST 2019 61 238.30 CHIX 19249XJyrlh
Fri 06 Sep 09:53:46 BST 2019 346 238.25 CHIX 19249XJyrnx
Fri 06 Sep 09:53:46 BST 2019 755 238.25 CHIX 19249XJyrny
Fri 06 Sep 09:53:46 BST 2019 273 238.25 CHIX 19249XJyrnz
Fri 06 Sep 09:53:46 BST 2019 767 238.25 CHIX 19249XJyrnw
Fri 06 Sep 09:53:46 BST 2019 1513 238.25 XLON 19249XJyrnt
Fri 06 Sep 09:53:46 BST 2019 1489 238.25 XLON 19249XJyrnu
Fri 06 Sep 09:53:46 BST 2019 58 238.25 XLON 19249XJyrnv
Fri 06 Sep 09:53:46 BST 2019 864 238.25 CHIX 19249XJyro0
Fri 06 Sep 09:54:03 BST 2019 680 238.20 CHIX 19249XJyrpy
Fri 06 Sep 09:54:03 BST 2019 657 238.20 CHIX 19249XJyrq0
Fri 06 Sep 09:54:03 BST 2019 894 238.20 XLON 19249XJyrpv
Fri 06 Sep 09:54:08 BST 2019 649 238.15 XLON 19249XJyrqp
Fri 06 Sep 09:54:55 BST 2019 876 238.20 CHIX 19249XJyrti
Fri 06 Sep 09:54:55 BST 2019 2205 238.15 XLON 19249XJyrtj
Fri 06 Sep 09:54:55 BST 2019 930 238.15 XLON 19249XJyrtk
Fri 06 Sep 09:54:55 BST 2019 657 238.15 CHIX 19249XJyrtn
Fri 06 Sep 09:54:55 BST 2019 397 238.15 CHIX 19249XJyrto
Fri 06 Sep 09:54:55 BST 2019 657 238.15 CHIX 19249XJyrtp
Fri 06 Sep 09:54:55 BST 2019 657 238.15 CHIX 19249XJyrtq
Fri 06 Sep 09:54:55 BST 2019 1369 238.15 CHIX 19249XJyrtm
Fri 06 Sep 09:54:55 BST 2019 801 238.15 XLON 19249XJyrtl
Fri 06 Sep 09:55:00 BST 2019 705 238.15 XLON 19249XJyru7
Fri 06 Sep 09:55:00 BST 2019 295 238.15 XLON 19249XJyru6
Fri 06 Sep 09:55:00 BST 2019 77 238.15 XLON 19249XJyru8
Fri 06 Sep 09:55:04 BST 2019 203 238.15 XLON 19249XJyrub
Fri 06 Sep 09:55:04 BST 2019 43 238.15 XLON 19249XJyruc
Fri 06 Sep 09:55:49 BST 2019 531 238.20 CHIX 19249XJyrzp
Fri 06 Sep 09:56:23 BST 2019 254 238.15 XLON 19249XJys4g
Fri 06 Sep 09:56:23 BST 2019 316 238.15 CHIX 19249XJys4i
Fri 06 Sep 09:56:23 BST 2019 661 238.15 CHIX 19249XJys4j
Fri 06 Sep 09:56:23 BST 2019 535 238.15 CHIX 19249XJys4k
Fri 06 Sep 09:56:23 BST 2019 653 238.15 CHIX 19249XJys4l
Fri 06 Sep 09:56:23 BST 2019 990 238.15 CHIX 19249XJys4h
Fri 06 Sep 09:56:31 BST 2019 573 238.10 CHIX 19249XJys5f
Fri 06 Sep 09:56:31 BST 2019 657 238.10 CHIX 19249XJys5g
Fri 06 Sep 09:56:31 BST 2019 725 238.10 XLON 19249XJys5d
Fri 06 Sep 09:56:31 BST 2019 70 238.10 XLON 19249XJys5e
Fri 06 Sep 09:57:04 BST 2019 535 238.10 CHIX 19249XJys95
Fri 06 Sep 09:58:29 BST 2019 342 238.25 CHIX 19249XJysga
Fri 06 Sep 09:58:29 BST 2019 547 238.30 CHIX 19249XJysgc
Fri 06 Sep 09:58:29 BST 2019 1158 238.25 BATE 19249XJysgb
Fri 06 Sep 09:58:29 BST 2019 356 238.25 BATE 19249XJysgd
Fri 06 Sep 09:58:29 BST 2019 507 238.25 BATE 19249XJysge
Fri 06 Sep 09:59:13 BST 2019 1019 238.40 XLON 19249XJyska
Fri 06 Sep 09:59:13 BST 2019 388 238.40 XLON 19249XJysk9
Fri 06 Sep 09:59:13 BST 2019 420 238.40 CHIX 19249XJyskb
Fri 06 Sep 09:59:13 BST 2019 248 238.40 XLON 19249XJyskd
Fri 06 Sep 09:59:13 BST 2019 404 238.40 XLON 19249XJyskc
Fri 06 Sep 09:59:13 BST 2019 594 238.40 CHIX 19249XJyske
Fri 06 Sep 09:59:35 BST 2019 656 238.40 CHIX 19249XJysmp
Fri 06 Sep 09:59:35 BST 2019 607 238.40 XLON 19249XJysmo
Fri 06 Sep 10:00:05 BST 2019 600 238.55 XLON 19249XJysqp
Fri 06 Sep 10:00:05 BST 2019 511 238.55 XLON 19249XJysqq
Fri 06 Sep 10:00:05 BST 2019 686 238.55 BATE 19249XJysqr
Fri 06 Sep 10:00:55 BST 2019 324 238.45 CHIX 19249XJysyo
Fri 06 Sep 10:00:55 BST 2019 200 238.45 XLON 19249XJysyt
Fri 06 Sep 10:01:00 BST 2019 743 238.45 CHIX 19249XJyszd
Fri 06 Sep 10:01:00 BST 2019 357 238.45 CHIX 19249XJyszb
Fri 06 Sep 10:01:16 BST 2019 1125 238.45 CHIX 19249XJyt1j
Fri 06 Sep 10:01:16 BST 2019 355 238.45 CHIX 19249XJyt1k
Fri 06 Sep 10:01:16 BST 2019 1000 238.45 CHIX 19249XJyt1l
Fri 06 Sep 10:02:06 BST 2019 793 238.45 CHIX 19249XJyt5w
Fri 06 Sep 10:02:08 BST 2019 1463 238.50 CHIX 19249XJyt6n
Fri 06 Sep 10:02:08 BST 2019 1035 238.45 CHIX 19249XJyt6k
Fri 06 Sep 10:02:08 BST 2019 1020 238.50 CHIX 19249XJyt6l
Fri 06 Sep 10:02:08 BST 2019 1000 238.50 CHIX 19249XJyt6m
Fri 06 Sep 10:02:09 BST 2019 201 238.45 XLON 19249XJyt71
Fri 06 Sep 10:02:55 BST 2019 200 238.40 CHIX 19249XJytct
Fri 06 Sep 10:02:55 BST 2019 870 238.40 CHIX 19249XJytcw
Fri 06 Sep 10:02:55 BST 2019 456 238.40 CHIX 19249XJytcu
Fri 06 Sep 10:02:55 BST 2019 350 238.40 CHIX 19249XJytcv
Fri 06 Sep 10:02:55 BST 2019 143 238.40 XLON 19249XJytcs
Fri 06 Sep 10:02:55 BST 2019 1078 238.40 XLON 19249XJytcp
Fri 06 Sep 10:02:55 BST 2019 1815 238.40 XLON 19249XJytcr
Fri 06 Sep 10:03:00 BST 2019 31 238.35 XLON 19249XJyte6
Fri 06 Sep 10:03:00 BST 2019 774 238.35 XLON 19249XJyte2
Fri 06 Sep 10:03:00 BST 2019 1212 238.35 XLON 19249XJyte4
Fri 06 Sep 10:03:00 BST 2019 457 238.35 CHIX 19249XJyteb
Fri 06 Sep 10:03:00 BST 2019 862 238.35 CHIX 19249XJyte9
Fri 06 Sep 10:03:00 BST 2019 657 238.35 CHIX 19249XJyte7
Fri 06 Sep 10:03:00 BST 2019 381 238.35 CHIX 19249XJyte8
Fri 06 Sep 10:03:00 BST 2019 965 238.35 CHIX 19249XJytee
Fri 06 Sep 10:03:00 BST 2019 200 238.35 CHIX 19249XJyted
Fri 06 Sep 10:03:00 BST 2019 371 238.35 CHIX 19249XJytef
Fri 06 Sep 10:03:00 BST 2019 384 238.35 CHIX 19249XJyteg
Fri 06 Sep 10:03:00 BST 2019 761 238.30 CHIX 19249XJytet
Fri 06 Sep 10:03:00 BST 2019 1502 238.30 XLON 19249XJytes
Fri 06 Sep 10:03:00 BST 2019 398 238.28 CHIX 19249XJytev
Fri 06 Sep 10:03:00 BST 2019 304 238.30 CHIX 19249XJytex
Fri 06 Sep 10:03:00 BST 2019 776 238.30 CHIX 19249XJytez
Fri 06 Sep 10:03:01 BST 2019 960 238.25 CHIX 19249XJytfv
Fri 06 Sep 10:03:03 BST 2019 657 238.20 CHIX 19249XJyth2
Fri 06 Sep 10:03:03 BST 2019 1152 238.20 CHIX 19249XJyth3
Fri 06 Sep 10:03:03 BST 2019 723 238.20 CHIX 19249XJyth4
Fri 06 Sep 10:03:03 BST 2019 882 238.20 XLON 19249XJytgy
Fri 06 Sep 10:03:03 BST 2019 1317 238.20 XLON 19249XJytgz
Fri 06 Sep 10:03:03 BST 2019 1086 238.20 XLON 19249XJyth1
Fri 06 Sep 10:03:33 BST 2019 1205 238.25 CHIX 19249XJytpb
Fri 06 Sep 10:03:33 BST 2019 930 238.25 XLON 19249XJytp9
Fri 06 Sep 10:03:33 BST 2019 1584 238.25 XLON 19249XJytpa
Fri 06 Sep 10:03:33 BST 2019 2114 238.20 XLON 19249XJytpc
Fri 06 Sep 10:03:33 BST 2019 1014 238.20 CHIX 19249XJytpd
Fri 06 Sep 10:06:09 BST 2019 2395 238.25 CHIX 19249XJyu64
Fri 06 Sep 10:06:09 BST 2019 4997 238.25 XLON 19249XJyu61
Fri 06 Sep 10:07:08 BST 2019 742 238.20 CHIX 19249XJyuap
Fri 06 Sep 10:08:01 BST 2019 138 238.15 XLON 19249XJyugz
Fri 06 Sep 10:10:00 BST 2019 815 238.25 CHIX 19249XJyuux
Fri 06 Sep 10:10:32 BST 2019 987 238.20 CHIX 19249XJyuya
Fri 06 Sep 10:10:32 BST 2019 657 238.20 CHIX 19249XJyuyb
Fri 06 Sep 10:10:32 BST 2019 219 238.20 XLON 19249XJyuy8
Fri 06 Sep 10:10:32 BST 2019 448 238.20 XLON 19249XJyuy9
Fri 06 Sep 10:10:32 BST 2019 2055 238.20 XLON 19249XJyuy4
Fri 06 Sep 10:10:32 BST 2019 109 238.20 XLON 19249XJyuy5
Fri 06 Sep 10:10:32 BST 2019 133 238.20 XLON 19249XJyuy6
Fri 06 Sep 10:10:32 BST 2019 182 238.20 XLON 19249XJyuy7
Fri 06 Sep 10:11:31 BST 2019 1210 238.40 XLON 19249XJyv2w
Fri 06 Sep 10:11:31 BST 2019 656 238.40 CHIX 19249XJyv2x
Fri 06 Sep 10:13:17 BST 2019 1700 238.50 XLON 19249XJyve9
Fri 06 Sep 10:13:39 BST 2019 1000 238.60 CHIX 19249XJyvfx
Fri 06 Sep 10:13:39 BST 2019 1000 238.60 CHIX 19249XJyvfy
Fri 06 Sep 10:14:06 BST 2019 350 238.60 CHIX 19249XJyvi2
Fri 06 Sep 10:14:58 BST 2019 1371 238.75 BATE 19249XJyvon
Fri 06 Sep 10:14:58 BST 2019 1800 238.75 BATE 19249XJyvop
Fri 06 Sep 10:14:58 BST 2019 1000 238.75 CHIX 19249XJyvoo
Fri 06 Sep 10:14:58 BST 2019 229 238.75 XLON 19249XJyvoq
Fri 06 Sep 10:14:58 BST 2019 189 238.75 XLON 19249XJyvor
Fri 06 Sep 10:14:58 BST 2019 1500 238.75 XLON 19249XJyvos
Fri 06 Sep 10:14:58 BST 2019 714 238.75 BATE 19249XJyvot
Fri 06 Sep 10:15:21 BST 2019 1122 238.70 XLON 19249XJyvtt
Fri 06 Sep 10:15:21 BST 2019 741 238.70 CHIX 19249XJyvtv
Fri 06 Sep 10:15:21 BST 2019 656 238.70 CHIX 19249XJyvtu
Fri 06 Sep 10:15:21 BST 2019 308 238.68 CHIX 19249XJyvtw
Fri 06 Sep 10:15:21 BST 2019 1244 238.70 CHIX 19249XJyvtx
Fri 06 Sep 10:15:21 BST 2019 552 238.70 CHIX 19249XJyvty
Fri 06 Sep 10:15:50 BST 2019 656 238.65 CHIX 19249XJyvwk
Fri 06 Sep 10:15:50 BST 2019 329 238.65 CHIX 19249XJyvwl
Fri 06 Sep 10:15:50 BST 2019 767 238.65 XLON 19249XJyvwj
Fri 06 Sep 10:16:29 BST 2019 497 238.60 CHIX 19249XJyvzh
Fri 06 Sep 10:16:29 BST 2019 675 238.60 CHIX 19249XJyvzi
Fri 06 Sep 10:16:29 BST 2019 534 238.60 CHIX 19249XJyvzg
Fri 06 Sep 10:16:29 BST 2019 656 238.60 CHIX 19249XJyvzj
Fri 06 Sep 10:16:29 BST 2019 283 238.60 CHIX 19249XJyvzk
Fri 06 Sep 10:16:29 BST 2019 193 238.60 XLON 19249XJyvzc
Fri 06 Sep 10:16:29 BST 2019 1331 238.60 XLON 19249XJyvzd
Fri 06 Sep 10:16:29 BST 2019 807 238.60 XLON 19249XJyvze
Fri 06 Sep 10:16:29 BST 2019 219 238.60 XLON 19249XJyvzf
Fri 06 Sep 10:16:29 BST 2019 280 238.60 BATE 19249XJyvzl
Fri 06 Sep 10:16:53 BST 2019 1169 238.55 CHIX 19249XJyw0u
Fri 06 Sep 10:16:53 BST 2019 487 238.55 CHIX 19249XJyw0v
Fri 06 Sep 10:16:53 BST 2019 2438 238.55 XLON 19249XJyw0t
Fri 06 Sep 10:16:53 BST 2019 288 238.55 CHIX 19249XJyw0w
Fri 06 Sep 10:17:58 BST 2019 452 238.60 CHIX 19249XJyw7t
Fri 06 Sep 10:18:26 BST 2019 277 238.55 CHIX 19249XJyway
Fri 06 Sep 10:18:26 BST 2019 447 238.55 CHIX 19249XJywaz
Fri 06 Sep 10:18:26 BST 2019 656 238.55 CHIX 19249XJywb0
Fri 06 Sep 10:18:26 BST 2019 285 238.55 CHIX 19249XJywb1
Fri 06 Sep 10:18:26 BST 2019 656 238.55 CHIX 19249XJywb2
Fri 06 Sep 10:18:26 BST 2019 963 238.55 XLON 19249XJywaw
Fri 06 Sep 10:18:26 BST 2019 578 238.55 XLON 19249XJywax
Fri 06 Sep 10:18:27 BST 2019 790 238.50 CHIX 19249XJywbg
Fri 06 Sep 10:18:27 BST 2019 656 238.50 CHIX 19249XJywbh
Fri 06 Sep 10:18:27 BST 2019 749 238.50 CHIX 19249XJywbi
Fri 06 Sep 10:18:27 BST 2019 1594 238.50 XLON 19249XJywbd
Fri 06 Sep 10:18:27 BST 2019 607 238.50 XLON 19249XJywbe
Fri 06 Sep 10:18:27 BST 2019 1477 238.50 XLON 19249XJywbf
Fri 06 Sep 10:18:30 BST 2019 870 238.45 CHIX 19249XJywbt
Fri 06 Sep 10:18:30 BST 2019 342 238.45 CHIX 19249XJywbu
Fri 06 Sep 10:18:41 BST 2019 278 238.40 XLON 19249XJywd3
Fri 06 Sep 10:19:13 BST 2019 91 238.40 XLON 19249XJywgd
Fri 06 Sep 10:19:13 BST 2019 2325 238.40 XLON 19249XJywgc
Fri 06 Sep 10:19:13 BST 2019 1115 238.40 CHIX 19249XJywge
Fri 06 Sep 10:19:20 BST 2019 1200 238.35 XLON 19249XJywgk
Fri 06 Sep 10:19:20 BST 2019 657 238.35 CHIX 19249XJywgm
Fri 06 Sep 10:19:43 BST 2019 121 238.30 XLON 19249XJywhw
Fri 06 Sep 10:19:43 BST 2019 73 238.30 XLON 19249XJywhx
Fri 06 Sep 10:19:43 BST 2019 268 238.30 BATE 19249XJywhy
Fri 06 Sep 10:20:08 BST 2019 2206 238.25 XLON 19249XJywk0
Fri 06 Sep 10:20:08 BST 2019 1059 238.25 CHIX 19249XJywk1
Fri 06 Sep 10:22:09 BST 2019 657 238.20 CHIX 19249XJyww1
Fri 06 Sep 10:22:09 BST 2019 407 238.20 CHIX 19249XJyww2
Fri 06 Sep 10:22:09 BST 2019 1215 238.20 XLON 19249XJywvw
Fri 06 Sep 10:22:09 BST 2019 176 238.20 XLON 19249XJywvx
Fri 06 Sep 10:22:09 BST 2019 90 238.20 XLON 19249XJywvy
Fri 06 Sep 10:22:09 BST 2019 127 238.20 XLON 19249XJywvz
Fri 06 Sep 10:22:09 BST 2019 61 238.20 XLON 19249XJyww0
Fri 06 Sep 10:24:07 BST 2019 1500 238.90 XLON 19249XJyxcy
Fri 06 Sep 10:24:07 BST 2019 1500 238.90 XLON 19249XJyxcz
Fri 06 Sep 10:24:08 BST 2019 1000 238.85 CHIX 19249XJyxd1
Fri 06 Sep 10:24:08 BST 2019 100 238.85 CHIX 19249XJyxd2
Fri 06 Sep 10:24:17 BST 2019 899 239.15 CHIX 19249XJyxjt
Fri 06 Sep 10:24:28 BST 2019 432 239.35 XLON 19249XJyxqf
Fri 06 Sep 10:24:28 BST 2019 875 239.35 XLON 19249XJyxqg
Fri 06 Sep 10:24:28 BST 2019 654 239.35 CHIX 19249XJyxqh
Fri 06 Sep 10:24:28 BST 2019 654 239.35 CHIX 19249XJyxqi
Fri 06 Sep 10:25:02 BST 2019 1500 240.80 XLON 19249XJyxu8
Fri 06 Sep 10:25:06 BST 2019 650 240.60 CHIX 19249XJyxv9
Fri 06 Sep 10:25:06 BST 2019 595 240.60 XLON 19249XJyxv8
Fri 06 Sep 10:25:07 BST 2019 6543 240.50 XLON 19249XJyxwg
Fri 06 Sep 10:25:08 BST 2019 255 240.55 CHIX 19249XJyxwl
Fri 06 Sep 10:25:08 BST 2019 2501 240.50 CHIX 19249XJyxwm
Fri 06 Sep 10:25:08 BST 2019 633 240.50 CHIX 19249XJyxwn
Fri 06 Sep 10:25:08 BST 2019 651 240.45 CHIX 19249XJyxwo
Fri 06 Sep 10:25:29 BST 2019 452 240.85 XLON 19249XJyy1q
Fri 06 Sep 10:25:29 BST 2019 650 240.85 CHIX 19249XJyy1r
Fri 06 Sep 10:25:32 BST 2019 326 240.70 CHIX 19249XJyy24
Fri 06 Sep 10:25:56 BST 2019 2437 241.15 XLON 19249XJyy4r
Fri 06 Sep 10:25:57 BST 2019 1168 241.15 CHIX 19249XJyy4y
Fri 06 Sep 10:26:02 BST 2019 927 241.00 CHIX 19249XJyy5j
Fri 06 Sep 10:26:12 BST 2019 948 241.00 CHIX 19249XJyy6r
Fri 06 Sep 10:26:29 BST 2019 1405 240.85 CHIX 19249XJyy8r
Fri 06 Sep 10:26:29 BST 2019 2929 240.85 XLON 19249XJyy8q
Fri 06 Sep 10:26:39 BST 2019 814 240.80 XLON 19249XJyy98
Fri 06 Sep 10:26:39 BST 2019 782 240.80 CHIX 19249XJyy9a
Fri 06 Sep 10:26:39 BST 2019 781 240.80 XLON 19249XJyy99
Fri 06 Sep 10:26:43 BST 2019 1134 240.65 CHIX 19249XJyy9y
Fri 06 Sep 10:26:44 BST 2019 99 240.55 CHIX 19249XJyyad
Fri 06 Sep 10:26:44 BST 2019 2632 240.55 XLON 19249XJyyac
Fri 06 Sep 10:26:44 BST 2019 1163 240.55 CHIX 19249XJyyae
Fri 06 Sep 10:26:44 BST 2019 152 240.45 CHIX 19249XJyyah
Fri 06 Sep 10:26:44 BST 2019 958 240.45 CHIX 19249XJyyai
Fri 06 Sep 10:26:44 BST 2019 2000 240.45 XLON 19249XJyyaf
Fri 06 Sep 10:26:44 BST 2019 632 240.45 XLON 19249XJyyag
Fri 06 Sep 10:26:45 BST 2019 651 240.35 CHIX 19249XJyyat
Fri 06 Sep 10:26:45 BST 2019 577 240.35 XLON 19249XJyyar
Fri 06 Sep 10:26:45 BST 2019 50 240.35 XLON 19249XJyyas
Fri 06 Sep 10:27:13 BST 2019 898 240.25 CHIX 19249XJyyfd
Fri 06 Sep 10:29:29 BST 2019 976 240.30 CHIX 19249XJyyzs
Fri 06 Sep 10:31:26 BST 2019 1442 240.75 XLON 19249XJyzfa
Fri 06 Sep 10:31:26 BST 2019 236 240.75 XLON 19249XJyzfb
Fri 06 Sep 10:31:26 BST 2019 805 240.75 CHIX 19249XJyzfc
Fri 06 Sep 10:32:03 BST 2019 119 241.05 XLON 19249XJyzj4
Fri 06 Sep 10:32:15 BST 2019 1040 241.00 XLON 19249XJyzka
Fri 06 Sep 10:32:15 BST 2019 112 241.00 XLON 19249XJyzkf
Fri 06 Sep 10:32:28 BST 2019 993 241.00 CHIX 19249XJyzlw
Fri 06 Sep 10:32:28 BST 2019 649 241.00 CHIX 19249XJyzlx
Fri 06 Sep 10:32:28 BST 2019 649 241.00 CHIX 19249XJyzly
Fri 06 Sep 10:32:28 BST 2019 711 241.00 XLON 19249XJyzlv
Fri 06 Sep 10:32:33 BST 2019 2249 240.95 XLON 19249XJyzmb
Fri 06 Sep 10:32:33 BST 2019 343 240.95 CHIX 19249XJyzmc
Fri 06 Sep 10:32:33 BST 2019 735 240.95 CHIX 19249XJyzmd
Fri 06 Sep 10:32:33 BST 2019 935 240.90 CHIX 19249XJyzme
Fri 06 Sep 10:34:12 BST 2019 649 241.00 CHIX 19249XJyzuu
Fri 06 Sep 10:34:12 BST 2019 1174 241.00 XLON 19249XJyzut
Fri 06 Sep 10:35:02 BST 2019 956 241.50 CHIX 19249XJz026
Fri 06 Sep 10:35:11 BST 2019 600 241.40 XLON 19249XJz054
Fri 06 Sep 10:35:11 BST 2019 1120 241.40 XLON 19249XJz053
Fri 06 Sep 10:35:11 BST 2019 201 241.40 XLON 19249XJz055
Fri 06 Sep 10:35:11 BST 2019 648 241.40 CHIX 19249XJz057
Fri 06 Sep 10:35:11 BST 2019 648 241.40 CHIX 19249XJz056
Fri 06 Sep 10:35:11 BST 2019 324 241.40 CHIX 19249XJz058
Fri 06 Sep 10:35:25 BST 2019 1018 241.40 XLON 19249XJz06i
Fri 06 Sep 10:35:25 BST 2019 648 241.40 CHIX 19249XJz06j
Fri 06 Sep 10:35:55 BST 2019 754 241.30 CHIX 19249XJz08m
Fri 06 Sep 10:35:55 BST 2019 1488 241.30 XLON 19249XJz08l
Fri 06 Sep 10:36:42 BST 2019 1057 241.15 CHIX 19249XJz0ec
Fri 06 Sep 10:36:42 BST 2019 649 241.15 CHIX 19249XJz0eb
Fri 06 Sep 10:36:42 BST 2019 2204 241.15 XLON 19249XJz0ea
Fri 06 Sep 10:36:42 BST 2019 557 241.15 XLON 19249XJz0e9
Fri 06 Sep 10:37:49 BST 2019 2518 241.20 XLON 19249XJz0jz
Fri 06 Sep 10:37:49 BST 2019 1207 241.20 CHIX 19249XJz0k0
Fri 06 Sep 10:38:13 BST 2019 900 241.05 XLON 19249XJz0oz
Fri 06 Sep 10:38:13 BST 2019 1046 241.00 CHIX 19249XJz0p1
Fri 06 Sep 10:38:13 BST 2019 2181 241.00 XLON 19249XJz0p0
Fri 06 Sep 10:38:26 BST 2019 923 240.70 CHIX 19249XJz0q4
Fri 06 Sep 10:38:26 BST 2019 1924 240.70 XLON 19249XJz0q3
Fri 06 Sep 10:41:02 BST 2019 362 240.95 CHIX 19249XJz1ad
Fri 06 Sep 10:41:29 BST 2019 535 240.95 CHIX 19249XJz1f0
Fri 06 Sep 10:41:29 BST 2019 1074 240.93 CHIX 19249XJz1f2
Fri 06 Sep 10:41:40 BST 2019 1107 240.95 CHIX 19249XJz1gv
Fri 06 Sep 10:41:40 BST 2019 912 240.95 XLON 19249XJz1gs
Fri 06 Sep 10:41:40 BST 2019 1395 240.95 XLON 19249XJz1gu
Fri 06 Sep 10:41:40 BST 2019 223 240.90 XLON 19249XJz1h0
Fri 06 Sep 10:41:40 BST 2019 981 240.90 XLON 19249XJz1h1
Fri 06 Sep 10:42:02 BST 2019 650 240.90 CHIX 19249XJz1kn
Fri 06 Sep 10:43:07 BST 2019 2759 240.80 XLON 19249XJz1ux
Fri 06 Sep 10:43:07 BST 2019 1733 240.85 XLON 19249XJz1ul
Fri 06 Sep 10:43:07 BST 2019 1026 240.85 XLON 19249XJz1uk
Fri 06 Sep 10:43:07 BST 2019 454 240.90 CHIX 19249XJz1uo
Fri 06 Sep 10:43:07 BST 2019 832 240.85 CHIX 19249XJz1uz
Fri 06 Sep 10:43:07 BST 2019 650 240.85 CHIX 19249XJz1uy
Fri 06 Sep 10:43:07 BST 2019 445 240.80 CHIX 19249XJz1v1
Fri 06 Sep 10:43:07 BST 2019 1324 240.80 CHIX 19249XJz1v0
Fri 06 Sep 10:43:07 BST 2019 903 240.80 CHIX 19249XJz1v3
Fri 06 Sep 10:43:07 BST 2019 601 240.80 CHIX 19249XJz1v2
Fri 06 Sep 10:44:01 BST 2019 849 240.85 CHIX 19249XJz25r
Fri 06 Sep 10:45:01 BST 2019 658 240.90 CHIX 19249XJz2bz
Fri 06 Sep 10:45:05 BST 2019 1082 240.75 CHIX 19249XJz2ci
Fri 06 Sep 10:45:05 BST 2019 2258 240.75 XLON 19249XJz2ch
Fri 06 Sep 10:45:09 BST 2019 650 240.65 CHIX 19249XJz2d4
Fri 06 Sep 10:45:18 BST 2019 823 240.55 CHIX 19249XJz2dt
Fri 06 Sep 10:45:18 BST 2019 1713 240.55 XLON 19249XJz2dr
Fri 06 Sep 10:45:18 BST 2019 2335 240.50 XLON 19249XJz2dv
Fri 06 Sep 10:45:18 BST 2019 1120 240.55 CHIX 19249XJz2dw
Fri 06 Sep 10:47:57 BST 2019 2080 240.45 CHIX 19249XJz2pq
Fri 06 Sep 10:47:57 BST 2019 4340 240.45 XLON 19249XJz2pp
Fri 06 Sep 10:50:07 BST 2019 1007 240.45 XLON 19249XJz39m
Fri 06 Sep 10:50:13 BST 2019 651 240.45 CHIX 19249XJz3al
Fri 06 Sep 10:52:06 BST 2019 306 240.85 XLON 19249XJz3kc
Fri 06 Sep 10:52:06 BST 2019 1176 240.85 XLON 19249XJz3kb
Fri 06 Sep 10:52:06 BST 2019 681 240.85 XLON 19249XJz3kd
Fri 06 Sep 10:52:06 BST 2019 647 240.85 CHIX 19249XJz3ke
Fri 06 Sep 10:52:06 BST 2019 650 240.85 CHIX 19249XJz3kg
Fri 06 Sep 10:52:06 BST 2019 3 240.85 CHIX 19249XJz3kf
Fri 06 Sep 10:52:54 BST 2019 650 240.90 CHIX 19249XJz3oh
Fri 06 Sep 10:52:54 BST 2019 1044 240.90 XLON 19249XJz3og
Fri 06 Sep 10:53:07 BST 2019 387 240.90 CHIX 19249XJz3pn
Fri 06 Sep 10:53:51 BST 2019 1351 241.00 XLON 19249XJz3to
Fri 06 Sep 10:53:51 BST 2019 685 241.00 CHIX 19249XJz3tp
Fri 06 Sep 10:54:31 BST 2019 1630 241.10 XLON 19249XJz3wz
Fri 06 Sep 10:54:31 BST 2019 781 241.10 CHIX 19249XJz3x0
Fri 06 Sep 10:54:39 BST 2019 256 241.05 CHIX 19249XJz3xf
Fri 06 Sep 10:54:39 BST 2019 2248 241.00 XLON 19249XJz3xn
Fri 06 Sep 10:54:39 BST 2019 1079 241.00 CHIX 19249XJz3xw
Fri 06 Sep 10:54:39 BST 2019 1323 240.95 XLON 19249XJz3xs
Fri 06 Sep 10:54:39 BST 2019 671 240.95 CHIX 19249XJz3y1
Fri 06 Sep 10:55:06 BST 2019 1574 240.90 XLON 19249XJz41z
Fri 06 Sep 10:55:06 BST 2019 1058 240.90 XLON 19249XJz420
Fri 06 Sep 10:55:06 BST 2019 650 240.90 CHIX 19249XJz422
Fri 06 Sep 10:55:06 BST 2019 781 240.90 CHIX 19249XJz421
Fri 06 Sep 10:56:41 BST 2019 650 240.90 CHIX 19249XJz4cd
Fri 06 Sep 10:56:41 BST 2019 1009 240.90 XLON 19249XJz4cc
Fri 06 Sep 10:56:41 BST 2019 312 240.90 XLON 19249XJz4ce
Fri 06 Sep 10:57:01 BST 2019 650 240.85 CHIX 19249XJz4dp
Fri 06 Sep 10:57:01 BST 2019 406 240.85 CHIX 19249XJz4ds
Fri 06 Sep 10:57:01 BST 2019 434 240.85 CHIX 19249XJz4dr
Fri 06 Sep 10:57:01 BST 2019 650 240.85 CHIX 19249XJz4dq
Fri 06 Sep 10:57:01 BST 2019 1023 240.85 XLON 19249XJz4do
Fri 06 Sep 10:57:01 BST 2019 808 240.85 XLON 19249XJz4dn
Fri 06 Sep 10:58:41 BST 2019 16 240.90 XLON 19249XJz4kj
Fri 06 Sep 10:58:41 BST 2019 1422 240.90 XLON 19249XJz4km
Fri 06 Sep 10:58:41 BST 2019 720 240.90 CHIX 19249XJz4kr
Fri 06 Sep 10:58:41 BST 2019 422 240.90 XLON 19249XJz4kv
Fri 06 Sep 10:58:44 BST 2019 650 240.90 CHIX 19249XJz4l6
Fri 06 Sep 10:58:59 BST 2019 1907 240.95 XLON 19249XJz4m0
Fri 06 Sep 10:58:59 BST 2019 915 240.95 CHIX 19249XJz4m5
Fri 06 Sep 10:59:26 BST 2019 792 241.00 XLON 19249XJz4nu
Fri 06 Sep 10:59:26 BST 2019 649 241.00 CHIX 19249XJz4nv
Fri 06 Sep 11:00:53 BST 2019 642 240.90 CHIX 19249XJz4uc
Fri 06 Sep 11:00:53 BST 2019 1098 240.90 CHIX 19249XJz4ub
Fri 06 Sep 11:00:53 BST 2019 825 240.90 XLON 19249XJz4ua
Fri 06 Sep 11:00:53 BST 2019 2287 240.90 XLON 19249XJz4u8
Fri 06 Sep 11:00:53 BST 2019 260 240.90 CHIX 19249XJz4ue
Fri 06 Sep 11:00:53 BST 2019 8 240.90 CHIX 19249XJz4ud
Fri 06 Sep 11:00:53 BST 2019 380 240.90 CHIX 19249XJz4ug
Fri 06 Sep 11:00:53 BST 2019 183 240.90 CHIX 19249XJz4uf
Fri 06 Sep 11:02:07 BST 2019 362 241.05 CHIX 19249XJz4zi
Fri 06 Sep 11:02:07 BST 2019 747 241.05 CHIX 19249XJz4zh
Fri 06 Sep 11:02:07 BST 2019 1475 241.05 XLON 19249XJz4zg
Fri 06 Sep 11:02:09 BST 2019 678 240.95 CHIX 19249XJz4zm
Fri 06 Sep 11:02:54 BST 2019 2351 241.05 XLON 19249XJz52u
Fri 06 Sep 11:02:54 BST 2019 1366 241.10 XLON 19249XJz52t
Fri 06 Sep 11:02:54 BST 2019 692 241.10 CHIX 19249XJz52v
Fri 06 Sep 11:02:54 BST 2019 1127 241.05 CHIX 19249XJz52w
Fri 06 Sep 11:03:00 BST 2019 622 240.95 XLON 19249XJz536
Fri 06 Sep 11:03:00 BST 2019 312 240.95 XLON 19249XJz537
Fri 06 Sep 11:03:00 BST 2019 156 240.95 XLON 19249XJz539
Fri 06 Sep 11:03:00 BST 2019 321 240.95 XLON 19249XJz538
Fri 06 Sep 11:03:00 BST 2019 545 240.95 XLON 19249XJz53b
Fri 06 Sep 11:03:00 BST 2019 77 240.95 XLON 19249XJz53a
Fri 06 Sep 11:03:00 BST 2019 649 240.95 CHIX 19249XJz53d
Fri 06 Sep 11:03:00 BST 2019 649 240.95 CHIX 19249XJz53c
Fri 06 Sep 11:03:05 BST 2019 300 240.90 XLON 19249XJz53z
Fri 06 Sep 11:03:05 BST 2019 2825 240.90 XLON 19249XJz540
Fri 06 Sep 11:03:05 BST 2019 1761 240.90 CHIX 19249XJz541
Fri 06 Sep 11:05:16 BST 2019 342 240.80 CHIX 19249XJz5dw
Fri 06 Sep 11:08:04 BST 2019 2004 241.15 XLON 19249XJz5o2
Fri 06 Sep 11:08:04 BST 2019 961 241.15 CHIX 19249XJz5o3
Fri 06 Sep 11:08:46 BST 2019 649 241.20 CHIX 19249XJz5sa
Fri 06 Sep 11:08:46 BST 2019 1157 241.20 XLON 19249XJz5s9
Fri 06 Sep 11:08:47 BST 2019 1048 241.15 XLON 19249XJz5sb
Fri 06 Sep 11:08:47 BST 2019 2913 241.15 XLON 19249XJz5sc
Fri 06 Sep 11:08:47 BST 2019 1899 241.15 CHIX 19249XJz5sd
Fri 06 Sep 11:09:38 BST 2019 447 241.10 XLON 19249XJz5vu
Fri 06 Sep 11:09:38 BST 2019 649 241.10 CHIX 19249XJz5vy
Fri 06 Sep 11:09:38 BST 2019 393 241.10 CHIX 19249XJz5vx
Fri 06 Sep 11:09:38 BST 2019 370 241.10 CHIX 19249XJz5vw
Fri 06 Sep 11:09:38 BST 2019 1086 241.10 CHIX 19249XJz5vv
Fri 06 Sep 11:10:22 BST 2019 1061 240.95 XLON 19249XJz5zh
Fri 06 Sep 11:10:22 BST 2019 213 240.95 XLON 19249XJz5zg
Fri 06 Sep 11:10:22 BST 2019 3284 240.95 XLON 19249XJz5zf
Fri 06 Sep 11:10:22 BST 2019 4145 240.90 XLON 19249XJz5zi
Fri 06 Sep 11:10:22 BST 2019 649 240.95 CHIX 19249XJz5zl
Fri 06 Sep 11:10:22 BST 2019 1574 240.95 CHIX 19249XJz5zj
Fri 06 Sep 11:10:22 BST 2019 1987 240.90 CHIX 19249XJz5zm
Fri 06 Sep 11:10:22 BST 2019 1521 240.85 XLON 19249XJz5zo
Fri 06 Sep 11:10:22 BST 2019 536 240.85 CHIX 19249XJz5zp
Fri 06 Sep 11:10:22 BST 2019 234 240.85 CHIX 19249XJz5zq
Fri 06 Sep 11:10:22 BST 2019 989 240.85 CHIX 19249XJz5zs
Fri 06 Sep 11:10:22 BST 2019 412 240.85 CHIX 19249XJz5zr
Fri 06 Sep 11:16:14 BST 2019 786 240.85 CHIX 19249XJz6qw
Fri 06 Sep 11:16:14 BST 2019 650 240.85 CHIX 19249XJz6qv
Fri 06 Sep 11:16:14 BST 2019 1638 240.85 XLON 19249XJz6qu
Fri 06 Sep 11:16:14 BST 2019 617 240.85 XLON 19249XJz6qt
Fri 06 Sep 11:16:21 BST 2019 165 240.80 XLON 19249XJz6r8
Fri 06 Sep 11:16:21 BST 2019 120 240.80 XLON 19249XJz6r9
Fri 06 Sep 11:17:16 BST 2019 12 240.80 XLON 19249XJz6wh
Fri 06 Sep 11:17:16 BST 2019 1218 240.80 XLON 19249XJz6wg
Fri 06 Sep 11:17:16 BST 2019 2100 240.85 XLON 19249XJz6wf
Fri 06 Sep 11:18:24 BST 2019 468 240.95 XLON 19249XJz70c
Fri 06 Sep 11:18:24 BST 2019 649 240.95 CHIX 19249XJz70d
Fri 06 Sep 11:19:08 BST 2019 794 241.05 XLON 19249XJz72i
Fri 06 Sep 11:19:08 BST 2019 546 241.05 CHIX 19249XJz72k
Fri 06 Sep 11:19:08 BST 2019 649 241.05 CHIX 19249XJz72j
Fri 06 Sep 11:19:31 BST 2019 230 241.00 XLON 19249XJz745
Fri 06 Sep 11:19:31 BST 2019 210 241.00 XLON 19249XJz744
Fri 06 Sep 11:20:06 BST 2019 471 240.95 CHIX 19249XJz766
Fri 06 Sep 11:20:06 BST 2019 1601 240.95 CHIX 19249XJz765
Fri 06 Sep 11:20:06 BST 2019 649 240.95 CHIX 19249XJz764
Fri 06 Sep 11:20:06 BST 2019 248 240.95 CHIX 19249XJz767
Fri 06 Sep 11:20:06 BST 2019 1246 240.95 XLON 19249XJz75z
Fri 06 Sep 11:20:06 BST 2019 3340 240.95 XLON 19249XJz75u
Fri 06 Sep 11:20:06 BST 2019 1420 240.95 XLON 19249XJz762
Fri 06 Sep 11:20:06 BST 2019 245 240.95 XLON 19249XJz76g
Fri 06 Sep 11:20:20 BST 2019 279 240.90 CHIX 19249XJz77p
Fri 06 Sep 11:21:06 BST 2019 588 240.95 CHIX 19249XJz794
Fri 06 Sep 11:21:20 BST 2019 300 240.90 CHIX 19249XJz79a
Fri 06 Sep 11:22:52 BST 2019 650 240.90 CHIX 19249XJz7bz
Fri 06 Sep 11:22:52 BST 2019 699 240.90 CHIX 19249XJz7by
Fri 06 Sep 11:22:52 BST 2019 243 240.90 XLON 19249XJz7bw
Fri 06 Sep 11:22:52 BST 2019 65 240.90 XLON 19249XJz7bv
Fri 06 Sep 11:22:52 BST 2019 659 240.90 XLON 19249XJz7bx
Fri 06 Sep 11:23:15 BST 2019 857 240.95 XLON 19249XJz7d1
Fri 06 Sep 11:23:15 BST 2019 649 240.95 CHIX 19249XJz7d2
Fri 06 Sep 11:24:03 BST 2019 1000 240.90 CHIX 19249XJz7fj
Fri 06 Sep 11:24:03 BST 2019 900 240.90 CHIX 19249XJz7fm
Fri 06 Sep 11:24:29 BST 2019 642 241.00 XLON 19249XJz7h7
Fri 06 Sep 11:24:36 BST 2019 649 241.00 CHIX 19249XJz7hf
Fri 06 Sep 11:25:35 BST 2019 1100 241.10 BATE 19249XJz7lw
Fri 06 Sep 11:25:35 BST 2019 1500 241.10 XLON 19249XJz7m0
Fri 06 Sep 11:25:35 BST 2019 1300 241.10 XLON 19249XJz7ly
Fri 06 Sep 11:25:35 BST 2019 1756 241.10 XLON 19249XJz7lx
Fri 06 Sep 11:25:35 BST 2019 1500 241.10 XLON 19249XJz7lz
Fri 06 Sep 11:25:47 BST 2019 1362 241.05 XLON 19249XJz7n1
Fri 06 Sep 11:25:59 BST 2019 690 241.05 CHIX 19249XJz7oc
Fri 06 Sep 11:26:20 BST 2019 300 241.05 CHIX 19249XJz7qc
Fri 06 Sep 11:26:34 BST 2019 349 241.05 CHIX 19249XJz7ra
Fri 06 Sep 11:26:34 BST 2019 890 241.05 CHIX 19249XJz7rb
Fri 06 Sep 11:26:34 BST 2019 26 241.05 XLON 19249XJz7r9
Fri 06 Sep 11:26:34 BST 2019 419 241.05 XLON 19249XJz7r8
Fri 06 Sep 11:26:34 BST 2019 132 241.05 XLON 19249XJz7rd
Fri 06 Sep 11:27:37 BST 2019 550 241.10 CHIX 19249XJz7ww
Fri 06 Sep 11:29:25 BST 2019 649 241.20 CHIX 19249XJz840
Fri 06 Sep 11:29:25 BST 2019 18 241.20 XLON 19249XJz83z
Fri 06 Sep 11:29:25 BST 2019 229 241.20 XLON 19249XJz83y
Fri 06 Sep 11:29:25 BST 2019 661 241.20 XLON 19249XJz83x
Fri 06 Sep 11:29:29 BST 2019 67 241.15 XLON 19249XJz842
Fri 06 Sep 11:29:39 BST 2019 57 241.15 XLON 19249XJz84s
Fri 06 Sep 11:29:39 BST 2019 840 241.10 CHIX 19249XJz84v
Fri 06 Sep 11:29:39 BST 2019 376 241.10 CHIX 19249XJz84u
Fri 06 Sep 11:29:39 BST 2019 546 241.10 CHIX 19249XJz84t
Fri 06 Sep 11:29:39 BST 2019 1200 241.10 XLON 19249XJz84w
Fri 06 Sep 11:29:39 BST 2019 2867 241.05 XLON 19249XJz84x
Fri 06 Sep 11:29:39 BST 2019 1375 241.05 CHIX 19249XJz84y
Fri 06 Sep 11:29:39 BST 2019 613 241.00 XLON 19249XJz84z
Fri 06 Sep 11:29:39 BST 2019 649 241.00 CHIX 19249XJz850
Fri 06 Sep 11:29:39 BST 2019 513 240.95 CHIX 19249XJz857
Fri 06 Sep 11:29:39 BST 2019 969 240.95 CHIX 19249XJz856
Fri 06 Sep 11:29:39 BST 2019 279 240.95 CHIX 19249XJz855
Fri 06 Sep 11:29:39 BST 2019 649 240.95 CHIX 19249XJz859
Fri 06 Sep 11:29:39 BST 2019 150 240.95 CHIX 19249XJz858
Fri 06 Sep 11:29:39 BST 2019 2019 240.95 XLON 19249XJz851
Fri 06 Sep 11:29:39 BST 2019 555 240.95 XLON 19249XJz853
Fri 06 Sep 11:29:39 BST 2019 1308 240.95 XLON 19249XJz852
Fri 06 Sep 11:29:39 BST 2019 1000 241.00 XLON 19249XJz854
Fri 06 Sep 11:30:52 BST 2019 997 240.85 CHIX 19249XJz8au
Fri 06 Sep 11:30:52 BST 2019 650 240.85 CHIX 19249XJz8at
Fri 06 Sep 11:30:52 BST 2019 648 240.85 XLON 19249XJz8as
Fri 06 Sep 11:34:01 BST 2019 2442 241.00 XLON 19249XJz8il
Fri 06 Sep 11:34:01 BST 2019 1171 241.00 CHIX 19249XJz8im
Fri 06 Sep 11:34:12 BST 2019 1778 240.95 CHIX 19249XJz8j6
Fri 06 Sep 11:34:12 BST 2019 267 240.95 CHIX 19249XJz8j5
Fri 06 Sep 11:34:12 BST 2019 3707 240.95 XLON 19249XJz8j4
Fri 06 Sep 11:35:08 BST 2019 782 240.90 CHIX 19249XJz8mw
Fri 06 Sep 11:35:08 BST 2019 1624 240.90 XLON 19249XJz8mu
Fri 06 Sep 11:35:08 BST 2019 12 240.90 XLON 19249XJz8mv
Fri 06 Sep 11:35:43 BST 2019 1067 240.85 XLON 19249XJz8pv
Fri 06 Sep 11:35:43 BST 2019 105 240.85 XLON 19249XJz8px
Fri 06 Sep 11:35:43 BST 2019 1125 240.85 XLON 19249XJz8pw
Fri 06 Sep 11:35:43 BST 2019 5 240.85 XLON 19249XJz8pz
Fri 06 Sep 11:35:43 BST 2019 539 240.85 XLON 19249XJz8py
Fri 06 Sep 11:35:43 BST 2019 866 240.85 XLON 19249XJz8q0
Fri 06 Sep 11:35:43 BST 2019 712 240.85 CHIX 19249XJz8q2
Fri 06 Sep 11:35:43 BST 2019 1052 240.85 CHIX 19249XJz8q1
Fri 06 Sep 11:35:44 BST 2019 96 240.80 XLON 19249XJz8qa
Fri 06 Sep 11:35:44 BST 2019 2717 240.80 XLON 19249XJz8q7
Fri 06 Sep 11:35:44 BST 2019 1303 240.80 CHIX 19249XJz8qg
Fri 06 Sep 11:37:39 BST 2019 29 240.65 XLON 19249XJz8ur
Fri 06 Sep 11:37:39 BST 2019 659 240.65 CHIX 19249XJz8us
Fri 06 Sep 11:37:41 BST 2019 905 240.60 XLON 19249XJz8v1
Fri 06 Sep 11:38:06 BST 2019 836 240.60 XLON 19249XJz8x9
Fri 06 Sep 11:38:57 BST 2019 155 240.65 XLON 19249XJz8zd
Fri 06 Sep 11:40:30 BST 2019 534 240.75 CHIX 19249XJz92t
Fri 06 Sep 11:40:35 BST 2019 3271 240.70 XLON 19249XJz93h
Fri 06 Sep 11:40:35 BST 2019 1569 240.70 CHIX 19249XJz93i
Fri 06 Sep 11:41:12 BST 2019 800 240.70 CHIX 19249XJz95g
Fri 06 Sep 11:42:09 BST 2019 318 240.70 CHIX 19249XJz987
Fri 06 Sep 11:42:09 BST 2019 910 240.70 CHIX 19249XJz986
Fri 06 Sep 11:42:09 BST 2019 161 240.70 XLON 19249XJz985
Fri 06 Sep 11:42:09 BST 2019 1898 240.70 XLON 19249XJz984
Fri 06 Sep 11:43:30 BST 2019 100 240.70 XLON 19249XJz9by
Fri 06 Sep 11:43:33 BST 2019 664 240.70 CHIX 19249XJz9c7
Fri 06 Sep 11:43:33 BST 2019 1210 240.70 XLON 19249XJz9c6
Fri 06 Sep 11:44:07 BST 2019 1308 240.65 CHIX 19249XJz9ee
Fri 06 Sep 11:44:07 BST 2019 1406 240.65 CHIX 19249XJz9ed
Fri 06 Sep 11:44:07 BST 2019 786 240.65 XLON 19249XJz9eb
Fri 06 Sep 11:44:07 BST 2019 2933 240.65 XLON 19249XJz9ea
Fri 06 Sep 11:44:07 BST 2019 1941 240.65 XLON 19249XJz9ec
Fri 06 Sep 11:45:00 BST 2019 520 240.75 CHIX 19249XJz9hr
Fri 06 Sep 11:45:37 BST 2019 1625 240.70 CHIX 19249XJz9jy
Fri 06 Sep 11:45:37 BST 2019 3391 240.70 XLON 19249XJz9jv
Fri 06 Sep 11:45:55 BST 2019 4390 240.65 XLON 19249XJz9mt
Fri 06 Sep 11:45:55 BST 2019 2104 240.65 CHIX 19249XJz9mu
Fri 06 Sep 11:46:18 BST 2019 347 240.60 XLON 19249XJz9om
Fri 06 Sep 11:46:18 BST 2019 1633 240.60 XLON 19249XJz9ol
Fri 06 Sep 11:46:18 BST 2019 731 240.60 XLON 19249XJz9ok
Fri 06 Sep 11:46:18 BST 2019 700 240.60 CHIX 19249XJz9op
Fri 06 Sep 11:46:18 BST 2019 784 240.60 CHIX 19249XJz9oo
Fri 06 Sep 11:46:18 BST 2019 782 240.60 CHIX 19249XJz9on
Fri 06 Sep 11:48:50 BST 2019 3378 240.40 XLON 19249XJz9xt
Fri 06 Sep 11:48:50 BST 2019 1619 240.40 CHIX 19249XJz9xu
Fri 06 Sep 11:49:02 BST 2019 1100 240.40 CHIX 19249XJz9z3
Fri 06 Sep 11:52:01 BST 2019 538 240.55 CHIX 19249XJzacf
Fri 06 Sep 11:52:07 BST 2019 950 240.50 XLON 19249XJzaco
Fri 06 Sep 11:52:53 BST 2019 145 240.50 XLON 19249XJzafj
Fri 06 Sep 11:52:53 BST 2019 136 240.50 XLON 19249XJzafk
Fri 06 Sep 11:52:53 BST 2019 1080 240.50 XLON 19249XJzafl
Fri 06 Sep 11:53:06 BST 2019 601 240.50 CHIX 19249XJzago
Fri 06 Sep 11:53:06 BST 2019 651 240.50 CHIX 19249XJzagl
Fri 06 Sep 11:53:06 BST 2019 373 240.50 CHIX 19249XJzagm
Fri 06 Sep 11:53:06 BST 2019 901 240.50 CHIX 19249XJzagn
Fri 06 Sep 11:53:06 BST 2019 798 240.50 XLON 19249XJzagk
Fri 06 Sep 11:53:37 BST 2019 1696 240.45 XLON 19249XJzahx
Fri 06 Sep 11:53:37 BST 2019 814 240.45 CHIX 19249XJzahy
Fri 06 Sep 11:53:40 BST 2019 2036 240.40 XLON 19249XJzaik
Fri 06 Sep 11:53:40 BST 2019 976 240.40 CHIX 19249XJzail
Fri 06 Sep 11:54:00 BST 2019 944 240.35 CHIX 19249XJzajq
Fri 06 Sep 11:54:00 BST 2019 1968 240.35 XLON 19249XJzajl
Fri 06 Sep 11:55:03 BST 2019 1771 240.30 XLON 19249XJzamj
Fri 06 Sep 11:55:03 BST 2019 849 240.30 CHIX 19249XJzamm
Fri 06 Sep 11:55:03 BST 2019 907 240.30 CHIX 19249XJzamo
Fri 06 Sep 11:56:30 BST 2019 486 240.45 XLON 19249XJzauz
Fri 06 Sep 11:56:30 BST 2019 651 240.45 CHIX 19249XJzav0
Fri 06 Sep 11:56:30 BST 2019 355 240.45 CHIX 19249XJzav1
Fri 06 Sep 11:56:30 BST 2019 1301 240.40 CHIX 19249XJzav3
Fri 06 Sep 11:56:30 BST 2019 2712 240.40 XLON 19249XJzav2
Fri 06 Sep 11:56:53 BST 2019 406 240.35 XLON 19249XJzax5
Fri 06 Sep 11:56:53 BST 2019 617 240.35 CHIX 19249XJzaxq
Fri 06 Sep 11:56:53 BST 2019 658 240.35 CHIX 19249XJzaxo
Fri 06 Sep 11:56:53 BST 2019 509 240.35 CHIX 19249XJzaxj
Fri 06 Sep 11:57:07 BST 2019 536 240.35 CHIX 19249XJzayx
Fri 06 Sep 11:57:07 BST 2019 651 240.35 CHIX 19249XJzayy
Fri 06 Sep 11:57:07 BST 2019 1283 240.35 XLON 19249XJzays
Fri 06 Sep 11:58:46 BST 2019 1002 240.45 XLON 19249XJzb6i
Fri 06 Sep 11:58:46 BST 2019 673 240.45 XLON 19249XJzb6j
Fri 06 Sep 11:58:46 BST 2019 68 240.45 XLON 19249XJzb6k
Fri 06 Sep 11:58:46 BST 2019 803 240.45 CHIX 19249XJzb6l
Fri 06 Sep 11:58:46 BST 2019 61 240.45 BATE 19249XJzb6o
Fri 06 Sep 11:59:23 BST 2019 577 240.45 CHIX 19249XJzb9h
Fri 06 Sep 11:59:58 BST 2019 13 240.50 XLON 19249XJzbbp
Fri 06 Sep 12:02:17 BST 2019 1100 240.55 BATE 19249XJzbil
Fri 06 Sep 12:02:17 BST 2019 944 240.55 CHIX 19249XJzbim
Fri 06 Sep 12:02:17 BST 2019 156 240.55 CHIX 19249XJzbin
Fri 06 Sep 12:02:17 BST 2019 1500 240.55 XLON 19249XJzbio
Fri 06 Sep 12:02:41 BST 2019 1000 240.65 CHIX 19249XJzbn6
Fri 06 Sep 12:02:47 BST 2019 1100 240.65 XLON 19249XJzbnk
Fri 06 Sep 12:02:54 BST 2019 1000 240.65 CHIX 19249XJzbo1
Fri 06 Sep 12:03:03 BST 2019 1176 240.60 CHIX 19249XJzbrk
Fri 06 Sep 12:03:03 BST 2019 2450 240.60 XLON 19249XJzbrj
Fri 06 Sep 12:03:03 BST 2019 750 240.65 BATE 19249XJzbrw
Fri 06 Sep 12:03:03 BST 2019 350 240.65 BATE 19249XJzbrx
Fri 06 Sep 12:03:56 BST 2019 550 240.60 CHIX 19249XJzbxs
Fri 06 Sep 12:03:56 BST 2019 1688 240.60 CHIX 19249XJzbxu
Fri 06 Sep 12:03:56 BST 2019 3522 240.60 XLON 19249XJzbxr
Fri 06 Sep 12:05:46 BST 2019 2640 240.60 XLON 19249XJzc5z
Fri 06 Sep 12:05:46 BST 2019 1267 240.60 CHIX 19249XJzc61
Fri 06 Sep 12:05:46 BST 2019 579 240.60 CHIX 19249XJzc62
Fri 06 Sep 12:08:42 BST 2019 308 240.65 CHIX 19249XJzcj6
Fri 06 Sep 12:08:42 BST 2019 669 240.65 CHIX 19249XJzcj1
Fri 06 Sep 12:08:42 BST 2019 781 240.65 CHIX 19249XJzcj3
Fri 06 Sep 12:08:42 BST 2019 1321 240.65 XLON 19249XJzcix
Fri 06 Sep 12:08:42 BST 2019 1542 240.65 XLON 19249XJzciz
Fri 06 Sep 12:08:42 BST 2019 236 240.70 XLON 19249XJzcjd
Fri 06 Sep 12:08:42 BST 2019 1677 240.70 XLON 19249XJzcjb
Fri 06 Sep 12:08:42 BST 2019 851 240.70 CHIX 19249XJzcjf
Fri 06 Sep 12:09:09 BST 2019 489 240.70 CHIX 19249XJzcmw
Fri 06 Sep 12:09:09 BST 2019 17 240.70 XLON 19249XJzcms
Fri 06 Sep 12:09:09 BST 2019 6 240.70 XLON 19249XJzcmv
Fri 06 Sep 12:09:15 BST 2019 725 240.65 CHIX 19249XJzcna
Fri 06 Sep 12:11:00 BST 2019 1219 240.85 XLON 19249XJzcys
Fri 06 Sep 12:11:00 BST 2019 1500 240.85 XLON 19249XJzcyu
Fri 06 Sep 12:11:00 BST 2019 2500 240.85 XLON 19249XJzcyv
Fri 06 Sep 12:11:00 BST 2019 1397 240.85 XLON 19249XJzcyq
Fri 06 Sep 12:11:00 BST 2019 1500 240.85 XLON 19249XJzcyw
Fri 06 Sep 12:12:06 BST 2019 2125 240.90 XLON 19249XJzd5c
Fri 06 Sep 12:12:06 BST 2019 1019 240.90 CHIX 19249XJzd5d
Fri 06 Sep 12:13:06 BST 2019 1176 240.85 CHIX 19249XJzdbg
Fri 06 Sep 12:13:06 BST 2019 1434 240.85 CHIX 19249XJzdbh
Fri 06 Sep 12:13:06 BST 2019 648 240.85 CHIX 19249XJzdbi
Fri 06 Sep 12:13:06 BST 2019 650 240.85 CHIX 19249XJzdbe
Fri 06 Sep 12:13:06 BST 2019 376 240.85 CHIX 19249XJzdbf
Fri 06 Sep 12:13:06 BST 2019 23 240.85 XLON 19249XJzdbd
Fri 06 Sep 12:13:06 BST 2019 2991 240.85 XLON 19249XJzdba
Fri 06 Sep 12:13:06 BST 2019 879 240.85 XLON 19249XJzdb8
Fri 06 Sep 12:13:06 BST 2019 2453 240.85 XLON 19249XJzdb9
Fri 06 Sep 12:13:55 BST 2019 134 240.85 XLON 19249XJzdev
Fri 06 Sep 12:13:55 BST 2019 1902 240.85 XLON 19249XJzdew
Fri 06 Sep 12:13:55 BST 2019 2 240.85 XLON 19249XJzdeu
Fri 06 Sep 12:13:55 BST 2019 912 240.85 CHIX 19249XJzdez
Fri 06 Sep 12:13:55 BST 2019 815 240.85 CHIX 19249XJzdex
Fri 06 Sep 12:13:55 BST 2019 888 240.85 CHIX 19249XJzdey
Fri 06 Sep 12:13:59 BST 2019 735 240.80 CHIX 19249XJzdf6
Fri 06 Sep 12:13:59 BST 2019 1452 240.80 XLON 19249XJzdf5
Fri 06 Sep 12:14:13 BST 2019 212 240.75 XLON 19249XJzdfw
Fri 06 Sep 12:14:13 BST 2019 997 240.75 XLON 19249XJzdfx
Fri 06 Sep 12:14:13 BST 2019 650 240.75 CHIX 19249XJzdfy
Fri 06 Sep 12:14:13 BST 2019 1000 240.75 CHIX 19249XJzdfz
Fri 06 Sep 12:14:13 BST 2019 200 240.80 BATE 19249XJzdg0
Fri 06 Sep 12:15:04 BST 2019 280 240.75 CHIX 19249XJzdix
Fri 06 Sep 12:15:04 BST 2019 2687 240.70 XLON 19249XJzdiv
Fri 06 Sep 12:15:04 BST 2019 1331 240.70 XLON 19249XJzdiw
Fri 06 Sep 12:15:04 BST 2019 294 240.70 CHIX 19249XJzdiz
Fri 06 Sep 12:15:04 BST 2019 1289 240.70 CHIX 19249XJzdiy
Fri 06 Sep 12:15:04 BST 2019 851 240.70 CHIX 19249XJzdj0
Fri 06 Sep 12:15:04 BST 2019 674 240.70 CHIX 19249XJzdj1
Fri 06 Sep 12:15:04 BST 2019 99 240.65 XLON 19249XJzdj4
Fri 06 Sep 12:15:04 BST 2019 14 240.65 XLON 19249XJzdj6
Fri 06 Sep 12:15:04 BST 2019 449 240.65 XLON 19249XJzdj8
Fri 06 Sep 12:15:04 BST 2019 700 240.65 CHIX 19249XJzdjd
Fri 06 Sep 12:15:04 BST 2019 650 240.65 CHIX 19249XJzdjf
Fri 06 Sep 12:15:04 BST 2019 882 240.65 CHIX 19249XJzdja
Fri 06 Sep 12:15:04 BST 2019 792 240.65 CHIX 19249XJzdji
Fri 06 Sep 12:16:01 BST 2019 852 240.55 CHIX 19249XJzdpg
Fri 06 Sep 12:16:09 BST 2019 740 240.50 XLON 19249XJzdq9
Fri 06 Sep 12:16:09 BST 2019 382 240.50 XLON 19249XJzdqa
Fri 06 Sep 12:16:09 BST 2019 651 240.50 CHIX 19249XJzdqb
Fri 06 Sep 12:17:24 BST 2019 1387 240.30 XLON 19249XJzdt3
Fri 06 Sep 12:17:24 BST 2019 703 240.30 CHIX 19249XJzdt4
Fri 06 Sep 12:18:03 BST 2019 1826 240.10 XLON 19249XJzdvs
Fri 06 Sep 12:18:03 BST 2019 876 240.10 CHIX 19249XJzdvt
Fri 06 Sep 12:19:51 BST 2019 2423 240.10 XLON 19249XJze55
Fri 06 Sep 12:19:51 BST 2019 1163 240.10 CHIX 19249XJze56
Fri 06 Sep 12:20:03 BST 2019 1268 240.00 CHIX 19249XJze64
Fri 06 Sep 12:20:03 BST 2019 2642 240.00 XLON 19249XJze63
Fri 06 Sep 12:26:37 BST 2019 651 240.35 CHIX 19249XJzf2h
Fri 06 Sep 12:26:37 BST 2019 884 240.35 XLON 19249XJzf2f
Fri 06 Sep 12:26:37 BST 2019 26 240.35 XLON 19249XJzf2g
Fri 06 Sep 12:26:37 BST 2019 1800 240.35 XLON 19249XJzf2i
Fri 06 Sep 12:26:49 BST 2019 780 240.35 CHIX 19249XJzf37
Fri 06 Sep 12:26:51 BST 2019 885 240.35 CHIX 19249XJzf3b
Fri 06 Sep 12:26:51 BST 2019 215 240.35 CHIX 19249XJzf3c
Fri 06 Sep 12:26:59 BST 2019 4350 240.35 XLON 19249XJzf45
Fri 06 Sep 12:27:11 BST 2019 537 240.30 CHIX 19249XJzf5n
Fri 06 Sep 12:27:11 BST 2019 381 240.30 CHIX 19249XJzf5o
Fri 06 Sep 12:27:11 BST 2019 707 240.30 CHIX 19249XJzf5p
Fri 06 Sep 12:27:11 BST 2019 510 240.25 XLON 19249XJzf5q
Fri 06 Sep 12:27:11 BST 2019 1666 240.25 XLON 19249XJzf5r
Fri 06 Sep 12:27:11 BST 2019 799 240.25 CHIX 19249XJzf5t
Fri 06 Sep 12:27:11 BST 2019 651 240.25 CHIX 19249XJzf5s
Fri 06 Sep 12:27:11 BST 2019 185 240.25 XLON 19249XJzf5u
Fri 06 Sep 12:28:15 BST 2019 17 240.25 XLON 19249XJzf9i
Fri 06 Sep 12:28:34 BST 2019 411 240.25 CHIX 19249XJzfb0
Fri 06 Sep 12:28:37 BST 2019 651 240.20 CHIX 19249XJzfbl
Fri 06 Sep 12:28:37 BST 2019 651 240.20 CHIX 19249XJzfbm
Fri 06 Sep 12:28:37 BST 2019 651 240.20 CHIX 19249XJzfbn
Fri 06 Sep 12:28:37 BST 2019 914 240.20 CHIX 19249XJzfbo
Fri 06 Sep 12:28:37 BST 2019 1116 240.20 XLON 19249XJzfb3
Fri 06 Sep 12:28:37 BST 2019 103 240.20 XLON 19249XJzfba
Fri 06 Sep 12:28:37 BST 2019 1035 240.20 XLON 19249XJzfb5
Fri 06 Sep 12:28:37 BST 2019 468 240.20 XLON 19249XJzfbe
Fri 06 Sep 12:28:37 BST 2019 446 240.20 XLON 19249XJzfbg
Fri 06 Sep 12:28:37 BST 2019 1459 240.20 XLON 19249XJzfbi
Fri 06 Sep 12:28:37 BST 2019 140 240.20 XLON 19249XJzfbp
Fri 06 Sep 12:28:37 BST 2019 938 240.20 XLON 19249XJzfbq
Fri 06 Sep 12:28:37 BST 2019 386 240.20 XLON 19249XJzfbr
Fri 06 Sep 12:28:37 BST 2019 741 240.20 CHIX 19249XJzfbs
Fri 06 Sep 12:30:28 BST 2019 651 240.30 CHIX 19249XJzfjj
Fri 06 Sep 12:30:28 BST 2019 742 240.30 XLON 19249XJzfji
Fri 06 Sep 12:32:04 BST 2019 112 240.45 XLON 19249XJzft3
Fri 06 Sep 12:32:04 BST 2019 2069 240.45 XLON 19249XJzft4
Fri 06 Sep 12:32:04 BST 2019 992 240.45 CHIX 19249XJzft5
Fri 06 Sep 12:32:09 BST 2019 518 240.40 XLON 19249XJzftl
Fri 06 Sep 12:32:09 BST 2019 2327 240.40 XLON 19249XJzftm
Fri 06 Sep 12:34:09 BST 2019 651 240.55 CHIX 19249XJzg2l
Fri 06 Sep 12:34:09 BST 2019 696 240.55 XLON 19249XJzg2k
Fri 06 Sep 12:34:09 BST 2019 900 240.60 CHIX 19249XJzg2p
Fri 06 Sep 12:34:09 BST 2019 804 240.60 CHIX 19249XJzg2r
Fri 06 Sep 12:34:09 BST 2019 1000 240.60 CHIX 19249XJzg2m
Fri 06 Sep 12:34:09 BST 2019 1346 240.60 BATE 19249XJzg2q
Fri 06 Sep 12:34:09 BST 2019 900 240.60 BATE 19249XJzg2o
Fri 06 Sep 12:34:28 BST 2019 651 240.55 CHIX 19249XJzg3r
Fri 06 Sep 12:34:28 BST 2019 706 240.55 XLON 19249XJzg3o
Fri 06 Sep 12:34:47 BST 2019 1101 240.50 XLON 19249XJzg53
Fri 06 Sep 12:34:47 BST 2019 60 240.50 XLON 19249XJzg54
Fri 06 Sep 12:34:47 BST 2019 595 240.50 XLON 19249XJzg55
Fri 06 Sep 12:34:47 BST 2019 639 240.50 XLON 19249XJzg52
Fri 06 Sep 12:34:47 BST 2019 651 240.50 CHIX 19249XJzg57
Fri 06 Sep 12:34:47 BST 2019 651 240.50 CHIX 19249XJzg58
Fri 06 Sep 12:34:47 BST 2019 651 240.50 CHIX 19249XJzg56
Fri 06 Sep 12:35:02 BST 2019 1529 240.45 XLON 19249XJzg65
Fri 06 Sep 12:35:02 BST 2019 865 240.45 XLON 19249XJzg66
Fri 06 Sep 12:35:02 BST 2019 774 240.45 CHIX 19249XJzg68
Fri 06 Sep 12:35:02 BST 2019 368 240.45 CHIX 19249XJzg69
Fri 06 Sep 12:35:02 BST 2019 651 240.45 CHIX 19249XJzg67
Fri 06 Sep 12:35:02 BST 2019 268 240.40 CHIX 19249XJzg6a
Fri 06 Sep 12:35:16 BST 2019 421 240.35 XLON 19249XJzg6u
Fri 06 Sep 12:35:21 BST 2019 874 240.35 CHIX 19249XJzg79
Fri 06 Sep 12:35:21 BST 2019 651 240.35 CHIX 19249XJzg76
Fri 06 Sep 12:35:21 BST 2019 697 240.35 CHIX 19249XJzg78
Fri 06 Sep 12:35:21 BST 2019 235 240.35 XLON 19249XJzg73
Fri 06 Sep 12:35:21 BST 2019 4 240.35 XLON 19249XJzg75
Fri 06 Sep 12:35:21 BST 2019 1821 240.35 XLON 19249XJzg74
Fri 06 Sep 12:35:21 BST 2019 2713 240.30 XLON 19249XJzg77
Fri 06 Sep 12:35:32 BST 2019 91 240.25 XLON 19249XJzg7u
Fri 06 Sep 12:35:32 BST 2019 118 240.25 XLON 19249XJzg7v
Fri 06 Sep 12:35:32 BST 2019 832 240.25 CHIX 19249XJzg7w
Fri 06 Sep 12:35:32 BST 2019 369 240.25 CHIX 19249XJzg7x
Fri 06 Sep 12:36:51 BST 2019 2178 240.45 CHIX 19249XJzgc0
Fri 06 Sep 12:36:51 BST 2019 4544 240.45 XLON 19249XJzgc1
Fri 06 Sep 12:38:28 BST 2019 1090 240.45 CHIX 19249XJzgi5
Fri 06 Sep 12:38:28 BST 2019 651 240.45 CHIX 19249XJzgi6
Fri 06 Sep 12:38:28 BST 2019 2272 240.45 XLON 19249XJzgi2
Fri 06 Sep 12:38:28 BST 2019 1172 240.45 XLON 19249XJzgi3
Fri 06 Sep 12:38:28 BST 2019 18 240.45 XLON 19249XJzgi4
Fri 06 Sep 12:39:39 BST 2019 650 240.90 CHIX 19249XJzglm
Fri 06 Sep 12:39:58 BST 2019 1884 240.85 XLON 19249XJzgnl
Fri 06 Sep 12:39:58 BST 2019 163 240.85 XLON 19249XJzgnn
Fri 06 Sep 12:39:58 BST 2019 982 240.85 CHIX 19249XJzgnp
Fri 06 Sep 12:39:58 BST 2019 288 240.85 CHIX 19249XJzgnq
Fri 06 Sep 12:39:58 BST 2019 1552 240.80 XLON 19249XJzgnr
Fri 06 Sep 12:39:58 BST 2019 782 240.80 CHIX 19249XJzgns
Fri 06 Sep 12:40:04 BST 2019 716 240.75 XLON 19249XJzgnz
Fri 06 Sep 12:40:04 BST 2019 1705 240.75 XLON 19249XJzgo0
Fri 06 Sep 12:40:04 BST 2019 650 240.75 CHIX 19249XJzgo1
Fri 06 Sep 12:40:04 BST 2019 819 240.75 CHIX 19249XJzgo2
Fri 06 Sep 12:40:11 BST 2019 1141 240.70 XLON 19249XJzgoj
Fri 06 Sep 12:40:11 BST 2019 3622 240.70 XLON 19249XJzgok
Fri 06 Sep 12:40:11 BST 2019 2283 240.70 CHIX 19249XJzgol
Fri 06 Sep 12:42:21 BST 2019 782 240.70 CHIX 19249XJzguv
Fri 06 Sep 12:42:21 BST 2019 1577 240.70 XLON 19249XJzguu
Fri 06 Sep 12:43:41 BST 2019 1322 240.75 XLON 19249XJzgy0
Fri 06 Sep 12:43:41 BST 2019 670 240.75 CHIX 19249XJzgy1
Fri 06 Sep 12:43:52 BST 2019 1728 240.70 XLON 19249XJzgyq
Fri 06 Sep 12:43:52 BST 2019 829 240.70 CHIX 19249XJzgyr
Fri 06 Sep 12:46:24 BST 2019 247 240.70 CHIX 19249XJzh7t
Fri 06 Sep 12:46:25 BST 2019 1141 240.70 XLON 19249XJzh7u
Fri 06 Sep 12:46:25 BST 2019 344 240.70 CHIX 19249XJzh7x
Fri 06 Sep 12:46:25 BST 2019 390 240.70 CHIX 19249XJzh7y
Fri 06 Sep 12:46:25 BST 2019 586 240.70 CHIX 19249XJzh7z
Fri 06 Sep 12:46:25 BST 2019 205 240.70 CHIX 19249XJzh7v
Fri 06 Sep 12:46:25 BST 2019 650 240.70 CHIX 19249XJzh7w
Fri 06 Sep 12:46:25 BST 2019 2 240.70 XLON 19249XJzh80
Fri 06 Sep 12:46:45 BST 2019 530 240.70 CHIX 19249XJzh8t
Fri 06 Sep 12:46:46 BST 2019 678 240.65 XLON 19249XJzh91
Fri 06 Sep 12:46:46 BST 2019 1770 240.65 XLON 19249XJzh92
Fri 06 Sep 12:46:46 BST 2019 121 240.65 XLON 19249XJzh93
Fri 06 Sep 12:46:46 BST 2019 552 240.65 XLON 19249XJzh94
Fri 06 Sep 12:46:46 BST 2019 1275 240.65 XLON 19249XJzh95
Fri 06 Sep 12:46:46 BST 2019 1040 240.65 CHIX 19249XJzh96
Fri 06 Sep 12:46:46 BST 2019 134 240.65 CHIX 19249XJzh97
Fri 06 Sep 12:46:46 BST 2019 650 240.65 CHIX 19249XJzh98
Fri 06 Sep 12:46:46 BST 2019 650 240.65 CHIX 19249XJzh99
Fri 06 Sep 12:46:46 BST 2019 785 240.60 CHIX 19249XJzh9b
Fri 06 Sep 12:46:46 BST 2019 509 240.60 CHIX 19249XJzh9c
Fri 06 Sep 12:46:46 BST 2019 650 240.60 CHIX 19249XJzh9d
Fri 06 Sep 12:46:46 BST 2019 716 240.60 XLON 19249XJzh9a
Fri 06 Sep 12:46:46 BST 2019 111 240.60 CHIX 19249XJzh9e
Fri 06 Sep 12:46:46 BST 2019 900 240.60 CHIX 19249XJzh9f
Fri 06 Sep 12:46:46 BST 2019 367 240.65 BATE 19249XJzh9g
Fri 06 Sep 12:46:49 BST 2019 1387 240.55 XLON 19249XJzh9x
Fri 06 Sep 12:46:49 BST 2019 589 240.55 XLON 19249XJzh9y
Fri 06 Sep 12:46:49 BST 2019 852 240.55 XLON 19249XJzh9z
Fri 06 Sep 12:48:21 BST 2019 780 240.70 CHIX 19249XJzhey
Fri 06 Sep 12:48:21 BST 2019 1541 240.70 XLON 19249XJzhex
Fri 06 Sep 12:48:22 BST 2019 650 240.65 CHIX 19249XJzhf0
Fri 06 Sep 12:48:22 BST 2019 806 240.65 XLON 19249XJzhez
Fri 06 Sep 12:48:39 BST 2019 1658 240.60 XLON 19249XJzhgm
Fri 06 Sep 12:48:39 BST 2019 709 240.60 XLON 19249XJzhgn
Fri 06 Sep 12:48:39 BST 2019 796 240.60 CHIX 19249XJzhgo
Fri 06 Sep 12:48:39 BST 2019 650 240.60 CHIX 19249XJzhgp
Fri 06 Sep 12:49:43 BST 2019 3388 240.45 XLON 19249XJzhje
Fri 06 Sep 12:49:43 BST 2019 77 240.45 CHIX 19249XJzhjf
Fri 06 Sep 12:49:43 BST 2019 1547 240.45 CHIX 19249XJzhjg
Fri 06 Sep 12:50:02 BST 2019 731 240.40 CHIX 19249XJzhmu
Fri 06 Sep 12:50:02 BST 2019 731 240.40 CHIX 19249XJzhmv
Fri 06 Sep 12:50:06 BST 2019 1444 240.40 XLON 19249XJzhnd
Fri 06 Sep 12:53:11 BST 2019 1063 240.60 CHIX 19249XJzi3p
Fri 06 Sep 12:53:11 BST 2019 2216 240.60 XLON 19249XJzi3o
Fri 06 Sep 12:53:11 BST 2019 581 240.60 XLON 19249XJzi3q
Fri 06 Sep 12:53:49 BST 2019 999 240.50 CHIX 19249XJzi5j
Fri 06 Sep 12:53:49 BST 2019 651 240.50 CHIX 19249XJzi5k
Fri 06 Sep 12:53:49 BST 2019 98 240.50 XLON 19249XJzi5i
Fri 06 Sep 12:53:49 BST 2019 821 240.50 XLON 19249XJzi5f
Fri 06 Sep 12:53:49 BST 2019 2083 240.50 XLON 19249XJzi5a
Fri 06 Sep 12:56:00 BST 2019 758 240.55 CHIX 19249XJzidw
Fri 06 Sep 12:56:00 BST 2019 1079 240.55 XLON 19249XJzidu
Fri 06 Sep 12:56:00 BST 2019 417 240.55 XLON 19249XJzidv
Fri 06 Sep 12:56:40 BST 2019 1813 240.65 CHIX 19249XJzig1
Fri 06 Sep 12:56:40 BST 2019 3780 240.65 XLON 19249XJzig0
Fri 06 Sep 12:56:44 BST 2019 3418 240.60 XLON 19249XJzigh
Fri 06 Sep 12:56:44 BST 2019 1202 240.55 XLON 19249XJzigi
Fri 06 Sep 12:56:44 BST 2019 270 240.55 CHIX 19249XJzigk
Fri 06 Sep 12:56:44 BST 2019 1638 240.60 CHIX 19249XJzigj
Fri 06 Sep 12:56:44 BST 2019 651 240.55 CHIX 19249XJzigl
Fri 06 Sep 13:00:19 BST 2019 181 240.65 XLON 19249XJzit0
Fri 06 Sep 13:00:19 BST 2019 1559 240.65 XLON 19249XJzit2
Fri 06 Sep 13:00:19 BST 2019 1659 240.65 XLON 19249XJzit3
Fri 06 Sep 13:00:19 BST 2019 836 240.65 CHIX 19249XJzit5
Fri 06 Sep 13:00:19 BST 2019 485 240.65 CHIX 19249XJzit6
Fri 06 Sep 13:00:19 BST 2019 500 240.65 CHIX 19249XJzit8
Fri 06 Sep 13:00:19 BST 2019 796 240.65 CHIX 19249XJzit9
Fri 06 Sep 13:00:19 BST 2019 73 240.65 XLON 19249XJzitb
Fri 06 Sep 13:01:05 BST 2019 806 240.65 CHIX 19249XJzixh
Fri 06 Sep 13:01:05 BST 2019 942 240.65 CHIX 19249XJzixk
Fri 06 Sep 13:01:05 BST 2019 187 240.65 XLON 19249XJzixe
Fri 06 Sep 13:01:05 BST 2019 134 240.65 XLON 19249XJzixb
Fri 06 Sep 13:01:05 BST 2019 1961 240.65 XLON 19249XJzix8
Fri 06 Sep 13:02:35 BST 2019 1418 240.80 XLON 19249XJzj29
Fri 06 Sep 13:02:35 BST 2019 276 240.80 CHIX 19249XJzj2a
Fri 06 Sep 13:02:35 BST 2019 719 240.80 CHIX 19249XJzj2b
Fri 06 Sep 13:03:55 BST 2019 1788 240.80 XLON 19249XJzj6o
Fri 06 Sep 13:03:55 BST 2019 313 240.80 XLON 19249XJzj6p
Fri 06 Sep 13:03:55 BST 2019 276 240.80 CHIX 19249XJzj6q
Fri 06 Sep 13:03:55 BST 2019 858 240.80 CHIX 19249XJzj6r
Fri 06 Sep 13:03:55 BST 2019 724 240.80 CHIX 19249XJzj6s
Fri 06 Sep 13:04:09 BST 2019 650 240.80 CHIX 19249XJzjal
Fri 06 Sep 13:04:09 BST 2019 339 240.80 CHIX 19249XJzjak
Fri 06 Sep 13:04:09 BST 2019 1155 240.80 XLON 19249XJzjaj
Fri 06 Sep 13:04:27 BST 2019 1062 240.75 XLON 19249XJzjbx
Fri 06 Sep 13:04:27 BST 2019 1291 240.75 XLON 19249XJzjby
Fri 06 Sep 13:04:27 BST 2019 1814 240.75 XLON 19249XJzjbz
Fri 06 Sep 13:04:27 BST 2019 654 240.75 CHIX 19249XJzjc2
Fri 06 Sep 13:04:27 BST 2019 869 240.75 CHIX 19249XJzjc3
Fri 06 Sep 13:04:27 BST 2019 650 240.75 CHIX 19249XJzjc1
Fri 06 Sep 13:04:27 BST 2019 1212 240.70 CHIX 19249XJzjc5
Fri 06 Sep 13:04:27 BST 2019 2527 240.70 XLON 19249XJzjc4
Fri 06 Sep 13:04:27 BST 2019 377 240.75 BATE 19249XJzjc6
Fri 06 Sep 13:04:37 BST 2019 932 240.65 XLON 19249XJzjcw
Fri 06 Sep 13:04:37 BST 2019 435 240.65 XLON 19249XJzjcx
Fri 06 Sep 13:04:37 BST 2019 918 240.65 XLON 19249XJzjcy
Fri 06 Sep 13:04:37 BST 2019 78 240.65 XLON 19249XJzjcz
Fri 06 Sep 13:04:37 BST 2019 1621 240.65 XLON 19249XJzjd0
Fri 06 Sep 13:04:37 BST 2019 650 240.65 CHIX 19249XJzjd3
Fri 06 Sep 13:04:37 BST 2019 653 240.65 CHIX 19249XJzjd4
Fri 06 Sep 13:04:37 BST 2019 782 240.65 CHIX 19249XJzjd5
Fri 06 Sep 13:04:37 BST 2019 650 240.65 CHIX 19249XJzjd1
Fri 06 Sep 13:04:37 BST 2019 650 240.65 CHIX 19249XJzjd2
Fri 06 Sep 13:04:37 BST 2019 1344 240.60 CHIX 19249XJzjd9
Fri 06 Sep 13:04:37 BST 2019 2449 240.60 XLON 19249XJzjd6
Fri 06 Sep 13:04:37 BST 2019 353 240.60 XLON 19249XJzjd7
Fri 06 Sep 13:04:37 BST 2019 43 240.60 XLON 19249XJzjd8
Fri 06 Sep 13:07:53 BST 2019 1188 240.65 CHIX 19249XJzjsw
Fri 06 Sep 13:07:53 BST 2019 2083 240.65 XLON 19249XJzjsq
Fri 06 Sep 13:07:53 BST 2019 394 240.65 XLON 19249XJzjst
Fri 06 Sep 13:08:33 BST 2019 1576 240.60 XLON 19249XJzjv6
Fri 06 Sep 13:08:33 BST 2019 1020 240.60 CHIX 19249XJzjva
Fri 06 Sep 13:08:33 BST 2019 334 240.60 CHIX 19249XJzjvb
Fri 06 Sep 13:08:33 BST 2019 1139 240.60 CHIX 19249XJzjvc
Fri 06 Sep 13:08:33 BST 2019 548 240.60 XLON 19249XJzjv7
Fri 06 Sep 13:08:33 BST 2019 749 240.60 XLON 19249XJzjv8
Fri 06 Sep 13:08:33 BST 2019 1625 240.60 XLON 19249XJzjv9
Fri 06 Sep 13:11:16 BST 2019 300 240.70 CHIX 19249XJzk7x
Fri 06 Sep 13:11:42 BST 2019 500 240.70 CHIX 19249XJzkak
Fri 06 Sep 13:11:56 BST 2019 650 240.65 CHIX 19249XJzkbg
Fri 06 Sep 13:11:56 BST 2019 967 240.65 CHIX 19249XJzkbh
Fri 06 Sep 13:11:56 BST 2019 650 240.65 CHIX 19249XJzkbi
Fri 06 Sep 13:11:56 BST 2019 993 240.65 CHIX 19249XJzkbj
Fri 06 Sep 13:11:56 BST 2019 8 240.65 XLON 19249XJzkba
Fri 06 Sep 13:11:56 BST 2019 476 240.65 XLON 19249XJzkbb
Fri 06 Sep 13:11:56 BST 2019 936 240.65 XLON 19249XJzkb8
Fri 06 Sep 13:11:56 BST 2019 120 240.65 XLON 19249XJzkb9
Fri 06 Sep 13:11:56 BST 2019 403 240.65 XLON 19249XJzkbc
Fri 06 Sep 13:11:56 BST 2019 2012 240.65 XLON 19249XJzkbd
Fri 06 Sep 13:11:56 BST 2019 59 240.65 XLON 19249XJzkbe
Fri 06 Sep 13:11:56 BST 2019 37 240.65 XLON 19249XJzkbf
Fri 06 Sep 13:12:04 BST 2019 1357 240.60 XLON 19249XJzkbp
Fri 06 Sep 13:12:04 BST 2019 688 240.60 CHIX 19249XJzkbq
Fri 06 Sep 13:13:51 BST 2019 2925 240.85 XLON 19249XJzkib
Fri 06 Sep 13:13:51 BST 2019 199 240.85 CHIX 19249XJzkic
Fri 06 Sep 13:15:00 BST 2019 200 240.90 CHIX 19249XJzko3
Fri 06 Sep 13:15:43 BST 2019 89 240.95 XLON 19249XJzkyh
Fri 06 Sep 13:15:43 BST 2019 1353 240.95 XLON 19249XJzkyj
Fri 06 Sep 13:15:43 BST 2019 1227 240.95 XLON 19249XJzkyf
Fri 06 Sep 13:15:43 BST 2019 649 240.95 CHIX 19249XJzkyk
Fri 06 Sep 13:15:43 BST 2019 686 240.95 CHIX 19249XJzkyl
Fri 06 Sep 13:15:43 BST 2019 352 240.95 CHIX 19249XJzkym
Fri 06 Sep 13:15:44 BST 2019 581 240.90 CHIX 19249XJzkyn
Fri 06 Sep 13:16:37 BST 2019 3246 240.90 XLON 19249XJzl4e
Fri 06 Sep 13:16:37 BST 2019 1555 240.90 CHIX 19249XJzl4i
Fri 06 Sep 13:16:37 BST 2019 633 240.85 CHIX 19249XJzl4r
Fri 06 Sep 13:16:37 BST 2019 321 240.85 CHIX 19249XJzl4s
Fri 06 Sep 13:16:37 BST 2019 1204 240.85 CHIX 19249XJzl4o
Fri 06 Sep 13:16:37 BST 2019 518 240.85 CHIX 19249XJzl4t
Fri 06 Sep 13:16:37 BST 2019 1750 240.85 XLON 19249XJzl4n
Fri 06 Sep 13:16:37 BST 2019 9 240.85 XLON 19249XJzl4l
Fri 06 Sep 13:16:37 BST 2019 650 240.80 CHIX 19249XJzl4u
Fri 06 Sep 13:16:37 BST 2019 671 240.80 CHIX 19249XJzl4v
Fri 06 Sep 13:16:37 BST 2019 1323 240.80 XLON 19249XJzl4q
Fri 06 Sep 13:16:37 BST 2019 643 240.80 XLON 19249XJzl4p
Fri 06 Sep 13:16:37 BST 2019 387 240.85 BATE 19249XJzl4w
Fri 06 Sep 13:17:18 BST 2019 2730 240.75 XLON 19249XJzl7e
Fri 06 Sep 13:17:18 BST 2019 1310 240.75 CHIX 19249XJzl7f
Fri 06 Sep 13:17:18 BST 2019 952 240.75 CHIX 19249XJzl7g
Fri 06 Sep 13:17:36 BST 2019 1999 240.65 CHIX 19249XJzl8z
Fri 06 Sep 13:17:53 BST 2019 844 240.60 CHIX 19249XJzl9x
Fri 06 Sep 13:17:53 BST 2019 650 240.60 CHIX 19249XJzl9y
Fri 06 Sep 13:17:53 BST 2019 1761 240.60 XLON 19249XJzl9v
Fri 06 Sep 13:17:53 BST 2019 474 240.60 XLON 19249XJzl9w
Fri 06 Sep 13:18:02 BST 2019 681 240.55 CHIX 19249XJzlan
Fri 06 Sep 13:18:02 BST 2019 1145 240.55 CHIX 19249XJzlao
Fri 06 Sep 13:18:02 BST 2019 651 240.55 CHIX 19249XJzlaq
Fri 06 Sep 13:18:02 BST 2019 682 240.55 CHIX 19249XJzlak
Fri 06 Sep 13:18:02 BST 2019 93 240.55 XLON 19249XJzlag
Fri 06 Sep 13:18:02 BST 2019 2388 240.55 XLON 19249XJzlaj
Fri 06 Sep 13:18:02 BST 2019 1345 240.55 XLON 19249XJzlal
Fri 06 Sep 13:18:02 BST 2019 461 240.55 XLON 19249XJzlam
Fri 06 Sep 13:18:02 BST 2019 1254 240.55 XLON 19249XJzlah
Fri 06 Sep 13:18:02 BST 2019 824 240.50 CHIX 19249XJzlbk
Fri 06 Sep 13:18:02 BST 2019 733 240.50 CHIX 19249XJzlbl
Fri 06 Sep 13:18:02 BST 2019 707 240.50 CHIX 19249XJzlbi
Fri 06 Sep 13:18:02 BST 2019 337 240.50 CHIX 19249XJzlbj
Fri 06 Sep 13:18:02 BST 2019 1259 240.50 XLON 19249XJzlbe
Fri 06 Sep 13:18:02 BST 2019 136 240.50 XLON 19249XJzlbf
Fri 06 Sep 13:18:02 BST 2019 1717 240.50 XLON 19249XJzlbg
Fri 06 Sep 13:18:02 BST 2019 197 240.50 XLON 19249XJzlbh
Fri 06 Sep 13:23:15 BST 2019 204 240.85 XLON 19249XJzm4j
Fri 06 Sep 13:25:04 BST 2019 277 241.00 CHIX 19249XJzmdt
Fri 06 Sep 13:25:42 BST 2019 1788 240.95 XLON 19249XJzmhp
Fri 06 Sep 13:25:42 BST 2019 141 240.95 XLON 19249XJzmhq
Fri 06 Sep 13:25:42 BST 2019 5 240.95 XLON 19249XJzmhr
Fri 06 Sep 13:25:42 BST 2019 271 240.95 CHIX 19249XJzmhs
Fri 06 Sep 13:25:42 BST 2019 587 240.95 CHIX 19249XJzmht
Fri 06 Sep 13:25:42 BST 2019 442 240.95 CHIX 19249XJzmhu
Fri 06 Sep 13:25:42 BST 2019 433 240.95 CHIX 19249XJzmhv
Fri 06 Sep 13:25:42 BST 2019 845 240.95 CHIX 19249XJzmhw
Fri 06 Sep 13:26:12 BST 2019 963 241.00 CHIX 19249XJzml5
Fri 06 Sep 13:26:12 BST 2019 2009 241.00 XLON 19249XJzml4
Fri 06 Sep 13:27:20 BST 2019 735 240.95 CHIX 19249XJzmpx
Fri 06 Sep 13:27:20 BST 2019 265 240.95 CHIX 19249XJzmpw
Fri 06 Sep 13:27:20 BST 2019 1959 240.95 XLON 19249XJzmpu
Fri 06 Sep 13:27:20 BST 2019 93 240.95 XLON 19249XJzmpv
Fri 06 Sep 13:27:20 BST 2019 204 240.95 CHIX 19249XJzmpy
Fri 06 Sep 13:27:20 BST 2019 314 240.95 CHIX 19249XJzmpz
Fri 06 Sep 13:27:20 BST 2019 896 240.95 CHIX 19249XJzmq0
Fri 06 Sep 13:27:20 BST 2019 5 240.95 CHIX 19249XJzmq1
Fri 06 Sep 13:27:20 BST 2019 806 240.95 CHIX 19249XJzmq2
Fri 06 Sep 13:29:13 BST 2019 1500 241.20 XLON 19249XJzn0t
Fri 06 Sep 13:29:18 BST 2019 1500 241.15 XLON 19249XJzn24
Fri 06 Sep 13:29:35 BST 2019 2514 241.25 XLON 19249XJzn2t
Fri 06 Sep 13:30:01 BST 2019 4760 241.35 XLON 19249XJzn65
Fri 06 Sep 13:30:01 BST 2019 263 241.25 CHIX 19249XJzn76
Fri 06 Sep 13:30:01 BST 2019 74 241.20 CHIX 19249XJzn82
Fri 06 Sep 13:30:01 BST 2019 215 241.20 CHIX 19249XJzn88
Fri 06 Sep 13:30:02 BST 2019 3179 241.20 XLON 19249XJzn8i
Fri 06 Sep 13:30:02 BST 2019 1420 241.20 XLON 19249XJzn8p
Fri 06 Sep 13:30:02 BST 2019 35 241.20 XLON 19249XJzn8l
Fri 06 Sep 13:30:02 BST 2019 1234 241.20 CHIX 19249XJzn8z
Fri 06 Sep 13:30:02 BST 2019 720 241.20 CHIX 19249XJzn95
Fri 06 Sep 13:30:02 BST 2019 753 241.20 CHIX 19249XJzn99
Fri 06 Sep 13:30:02 BST 2019 234 241.20 XLON 19249XJzn8t
Fri 06 Sep 13:30:02 BST 2019 2564 241.10 XLON 19249XJzn9y
Fri 06 Sep 13:30:02 BST 2019 2469 241.10 XLON 19249XJzn9u
Fri 06 Sep 13:30:02 BST 2019 1021 241.10 XLON 19249XJzn9n
Fri 06 Sep 13:30:02 BST 2019 12 241.10 CHIX 19249XJzna8
Fri 06 Sep 13:30:02 BST 2019 649 241.10 CHIX 19249XJzna7
Fri 06 Sep 13:30:02 BST 2019 1172 241.10 CHIX 19249XJznaa
Fri 06 Sep 13:30:02 BST 2019 1230 241.10 CHIX 19249XJznad
Fri 06 Sep 13:30:02 BST 2019 279 241.10 CHIX 19249XJznag
Fri 06 Sep 13:30:02 BST 2019 788 241.05 CHIX 19249XJznaj
Fri 06 Sep 13:30:02 BST 2019 315 241.00 XLON 19249XJzna1
Fri 06 Sep 13:30:02 BST 2019 1019 241.00 CHIX 19249XJznal
Fri 06 Sep 13:30:02 BST 2019 1809 241.00 XLON 19249XJzna4
Fri 06 Sep 13:30:02 BST 2019 268 240.95 CHIX 19249XJznao
Fri 06 Sep 13:30:03 BST 2019 40 240.90 XLON 19249XJznde
Fri 06 Sep 13:30:04 BST 2019 1258 240.90 XLON 19249XJzndp
Fri 06 Sep 13:30:04 BST 2019 2071 240.90 XLON 19249XJzndq
Fri 06 Sep 13:30:09 BST 2019 1644 240.85 CHIX 19249XJznfw
Fri 06 Sep 13:30:09 BST 2019 2796 240.85 XLON 19249XJznfv
Fri 06 Sep 13:31:15 BST 2019 128 241.00 XLON 19249XJznrs
Fri 06 Sep 13:32:24 BST 2019 814 241.25 XLON 19249XJznyl
Fri 06 Sep 13:32:24 BST 2019 649 241.25 CHIX 19249XJznym
Fri 06 Sep 13:32:25 BST 2019 929 241.25 XLON 19249XJznz3
Fri 06 Sep 13:32:25 BST 2019 649 241.25 CHIX 19249XJznz7
Fri 06 Sep 13:32:32 BST 2019 791 241.20 CHIX 19249XJzo0b
Fri 06 Sep 13:32:32 BST 2019 1650 241.20 XLON 19249XJzo0a
Fri 06 Sep 13:32:45 BST 2019 3217 241.15 XLON 19249XJzo1f
Fri 06 Sep 13:32:45 BST 2019 1543 241.15 CHIX 19249XJzo1g
Fri 06 Sep 13:33:10 BST 2019 1395 241.10 CHIX 19249XJzo33
Fri 06 Sep 13:33:10 BST 2019 2907 241.10 XLON 19249XJzo32
Fri 06 Sep 13:34:53 BST 2019 1631 241.15 CHIX 19249XJzoc1
Fri 06 Sep 13:34:53 BST 2019 492 241.15 CHIX 19249XJzoc2
Fri 06 Sep 13:34:53 BST 2019 3404 241.15 XLON 19249XJzoc0
Fri 06 Sep 13:35:05 BST 2019 1276 241.15 XLON 19249XJzodk
Fri 06 Sep 13:35:05 BST 2019 649 241.15 CHIX 19249XJzodl
Fri 06 Sep 13:35:20 BST 2019 2159 241.10 XLON 19249XJzofn
Fri 06 Sep 13:35:20 BST 2019 426 241.10 XLON 19249XJzofo
Fri 06 Sep 13:35:20 BST 2019 1036 241.10 CHIX 19249XJzofq
Fri 06 Sep 13:35:20 BST 2019 649 241.10 CHIX 19249XJzofr
Fri 06 Sep 13:36:09 BST 2019 2247 241.15 CHIX 19249XJzoiv
Fri 06 Sep 13:36:09 BST 2019 4688 241.15 XLON 19249XJzoiu
Fri 06 Sep 13:36:10 BST 2019 676 241.10 CHIX 19249XJzoj1
Fri 06 Sep 13:36:10 BST 2019 184 241.10 XLON 19249XJzoiz
Fri 06 Sep 13:36:10 BST 2019 1151 241.10 XLON 19249XJzoj0
Fri 06 Sep 13:36:28 BST 2019 555 241.05 CHIX 19249XJzomk
Fri 06 Sep 13:36:28 BST 2019 1659 241.05 CHIX 19249XJzomj
Fri 06 Sep 13:36:31 BST 2019 6 241.05 XLON 19249XJzon4
Fri 06 Sep 13:36:31 BST 2019 3461 241.05 XLON 19249XJzon1
Fri 06 Sep 13:36:34 BST 2019 649 240.95 CHIX 19249XJzonf
Fri 06 Sep 13:36:34 BST 2019 652 240.95 XLON 19249XJzone
Fri 06 Sep 13:38:00 BST 2019 88 241.30 XLON 19249XJzosp
Fri 06 Sep 13:38:01 BST 2019 76 241.25 XLON 19249XJzosu
Fri 06 Sep 13:38:08 BST 2019 292 241.20 CHIX 19249XJzotk
Fri 06 Sep 13:38:17 BST 2019 1848 241.20 XLON 19249XJzou4
Fri 06 Sep 13:38:17 BST 2019 887 241.20 CHIX 19249XJzou5
Fri 06 Sep 13:39:07 BST 2019 515 241.25 CHIX 19249XJzozj
Fri 06 Sep 13:39:43 BST 2019 1756 241.40 XLON 19249XJzp3s
Fri 06 Sep 13:39:43 BST 2019 843 241.40 CHIX 19249XJzp3t
Fri 06 Sep 13:39:51 BST 2019 10 241.40 XLON 19249XJzp49
Fri 06 Sep 13:39:56 BST 2019 8 241.40 XLON 19249XJzp4f
Fri 06 Sep 13:40:29 BST 2019 2586 241.40 XLON 19249XJzp7p
Fri 06 Sep 13:40:29 BST 2019 1240 241.40 CHIX 19249XJzp7q
Fri 06 Sep 13:40:29 BST 2019 516 241.40 CHIX 19249XJzp7r
Fri 06 Sep 13:41:10 BST 2019 2741 241.40 XLON 19249XJzpav
Fri 06 Sep 13:41:10 BST 2019 1313 241.40 CHIX 19249XJzpaw
Fri 06 Sep 13:42:29 BST 2019 1913 241.65 XLON 19249XJzpj4
Fri 06 Sep 13:42:29 BST 2019 2704 241.65 XLON 19249XJzpj5
Fri 06 Sep 13:42:29 BST 2019 927 241.65 XLON 19249XJzpj6
Fri 06 Sep 13:42:29 BST 2019 373 241.65 CHIX 19249XJzpja
Fri 06 Sep 13:42:29 BST 2019 918 241.65 CHIX 19249XJzpj7
Fri 06 Sep 13:42:29 BST 2019 1297 241.65 CHIX 19249XJzpj8
Fri 06 Sep 13:42:29 BST 2019 648 241.65 CHIX 19249XJzpj9
Fri 06 Sep 13:42:32 BST 2019 1096 241.60 CHIX 19249XJzpjn
Fri 06 Sep 13:42:32 BST 2019 2286 241.60 XLON 19249XJzpjm
Fri 06 Sep 13:42:51 BST 2019 1043 241.65 CHIX 19249XJzpls
Fri 06 Sep 13:43:34 BST 2019 762 241.60 CHIX 19249XJzpqb
Fri 06 Sep 13:43:43 BST 2019 700 241.60 XLON 19249XJzprb
Fri 06 Sep 13:43:43 BST 2019 1500 241.60 XLON 19249XJzpr9
Fri 06 Sep 13:43:53 BST 2019 1039 241.55 CHIX 19249XJzpsi
Fri 06 Sep 13:43:53 BST 2019 648 241.55 CHIX 19249XJzpsj
Fri 06 Sep 13:43:53 BST 2019 131 241.55 XLON 19249XJzpsh
Fri 06 Sep 13:43:53 BST 2019 2167 241.55 XLON 19249XJzpsf
Fri 06 Sep 13:43:53 BST 2019 490 241.55 XLON 19249XJzpsg
Fri 06 Sep 13:44:29 BST 2019 176 241.50 XLON 19249XJzpvs
Fri 06 Sep 13:44:29 BST 2019 2671 241.50 XLON 19249XJzpvt
Fri 06 Sep 13:44:29 BST 2019 1281 241.50 CHIX 19249XJzpvu
Fri 06 Sep 13:44:29 BST 2019 509 241.50 CHIX 19249XJzpvv
Fri 06 Sep 13:44:29 BST 2019 307 241.50 CHIX 19249XJzpvw
Fri 06 Sep 13:44:37 BST 2019 1234 241.45 XLON 19249XJzpwc
Fri 06 Sep 13:44:37 BST 2019 182 241.45 XLON 19249XJzpw9
Fri 06 Sep 13:44:37 BST 2019 1518 241.45 XLON 19249XJzpwe
Fri 06 Sep 13:44:37 BST 2019 1319 241.45 CHIX 19249XJzpw6
Fri 06 Sep 13:44:37 BST 2019 1000 241.45 CHIX 19249XJzpwf
Fri 06 Sep 13:44:37 BST 2019 269 241.45 CHIX 19249XJzpwg
Fri 06 Sep 13:44:55 BST 2019 648 241.50 CHIX 19249XJzpxn
Fri 06 Sep 13:44:55 BST 2019 915 241.50 XLON 19249XJzpxi
Fri 06 Sep 13:44:55 BST 2019 511 241.50 CHIX 19249XJzpxo
Fri 06 Sep 13:45:02 BST 2019 154 241.45 XLON 19249XJzpyi
Fri 06 Sep 13:45:02 BST 2019 1 241.45 XLON 19249XJzpyj
Fri 06 Sep 13:45:02 BST 2019 648 241.45 CHIX 19249XJzpyk
Fri 06 Sep 13:45:15 BST 2019 704 241.50 CHIX 19249XJzpzt
Fri 06 Sep 13:45:36 BST 2019 1263 241.45 XLON 19249XJzq16
Fri 06 Sep 13:45:36 BST 2019 2635 241.45 XLON 19249XJzq17
Fri 06 Sep 13:45:36 BST 2019 802 241.45 CHIX 19249XJzq18
Fri 06 Sep 13:45:36 BST 2019 490 241.45 CHIX 19249XJzq1a
Fri 06 Sep 13:45:36 BST 2019 461 241.45 CHIX 19249XJzq19
Fri 06 Sep 13:45:36 BST 2019 1660 241.40 XLON 19249XJzq1e
Fri 06 Sep 13:45:36 BST 2019 183 241.40 XLON 19249XJzq1b
Fri 06 Sep 13:45:36 BST 2019 1 241.40 XLON 19249XJzq1c
Fri 06 Sep 13:45:36 BST 2019 1 241.40 XLON 19249XJzq1d
Fri 06 Sep 13:45:36 BST 2019 311 241.40 XLON 19249XJzq1f
Fri 06 Sep 13:45:36 BST 2019 538 241.40 CHIX 19249XJzq1i
Fri 06 Sep 13:45:36 BST 2019 723 241.40 CHIX 19249XJzq1j
Fri 06 Sep 13:45:36 BST 2019 797 241.40 CHIX 19249XJzq1g
Fri 06 Sep 13:45:36 BST 2019 354 241.40 CHIX 19249XJzq1h
Fri 06 Sep 13:45:38 BST 2019 515 241.40 CHIX 19249XJzq1s
Fri 06 Sep 13:45:38 BST 2019 367 241.40 CHIX 19249XJzq1t
Fri 06 Sep 13:45:46 BST 2019 423 241.35 CHIX 19249XJzq24
Fri 06 Sep 13:45:46 BST 2019 227 241.35 CHIX 19249XJzq25
Fri 06 Sep 13:45:46 BST 2019 500 241.35 CHIX 19249XJzq26
Fri 06 Sep 13:45:46 BST 2019 1436 241.35 XLON 19249XJzq23
Fri 06 Sep 13:47:17 BST 2019 907 241.40 CHIX 19249XJzqaa
Fri 06 Sep 13:47:17 BST 2019 1890 241.40 XLON 19249XJzqa9
Fri 06 Sep 13:47:21 BST 2019 907 241.35 CHIX 19249XJzqam
Fri 06 Sep 13:47:21 BST 2019 718 241.35 CHIX 19249XJzqao
Fri 06 Sep 13:47:21 BST 2019 967 241.35 CHIX 19249XJzqap
Fri 06 Sep 13:47:24 BST 2019 34 241.35 XLON 19249XJzqbc
Fri 06 Sep 13:47:24 BST 2019 17 241.35 XLON 19249XJzqbd
Fri 06 Sep 13:48:10 BST 2019 765 241.40 CHIX 19249XJzqgb
Fri 06 Sep 13:49:29 BST 2019 2396 241.55 XLON 19249XJzqo1
Fri 06 Sep 13:49:29 BST 2019 3272 241.50 XLON 19249XJzqo2
Fri 06 Sep 13:49:29 BST 2019 1149 241.55 CHIX 19249XJzqo3
Fri 06 Sep 13:49:29 BST 2019 1569 241.50 CHIX 19249XJzqo4
Fri 06 Sep 13:49:42 BST 2019 299 241.50 CHIX 19249XJzqou
Fri 06 Sep 13:49:42 BST 2019 1127 241.50 CHIX 19249XJzqov
Fri 06 Sep 13:49:42 BST 2019 2085 241.50 XLON 19249XJzqos
Fri 06 Sep 13:49:42 BST 2019 92 241.50 XLON 19249XJzqor
Fri 06 Sep 13:49:42 BST 2019 265 241.50 XLON 19249XJzqot
Fri 06 Sep 13:49:42 BST 2019 940 241.45 XLON 19249XJzqow
Fri 06 Sep 13:49:42 BST 2019 1125 241.45 XLON 19249XJzqox
Fri 06 Sep 13:49:42 BST 2019 858 241.45 XLON 19249XJzqoz
Fri 06 Sep 13:49:42 BST 2019 648 241.45 CHIX 19249XJzqp0
Fri 06 Sep 13:49:42 BST 2019 951 241.45 CHIX 19249XJzqp1
Fri 06 Sep 13:49:46 BST 2019 1120 241.40 CHIX 19249XJzqpf
Fri 06 Sep 13:49:46 BST 2019 479 241.40 CHIX 19249XJzqpg
Fri 06 Sep 13:49:46 BST 2019 1018 241.40 XLON 19249XJzqpc
Fri 06 Sep 13:49:46 BST 2019 1317 241.40 XLON 19249XJzqpd
Fri 06 Sep 13:49:46 BST 2019 87 241.40 XLON 19249XJzqpe
Fri 06 Sep 13:50:39 BST 2019 2620 241.55 XLON 19249XJzquk
Fri 06 Sep 13:50:39 BST 2019 1256 241.55 CHIX 19249XJzqul
Fri 06 Sep 13:51:05 BST 2019 541 241.55 CHIX 19249XJzqxv
Fri 06 Sep 13:52:00 BST 2019 410 241.65 CHIX 19249XJzr1k
Fri 06 Sep 13:52:31 BST 2019 3499 241.60 XLON 19249XJzr3l
Fri 06 Sep 13:52:31 BST 2019 1087 241.60 CHIX 19249XJzr3m
Fri 06 Sep 13:52:31 BST 2019 591 241.60 CHIX 19249XJzr3n
Fri 06 Sep 13:52:41 BST 2019 79 241.60 XLON 19249XJzr4d
Fri 06 Sep 13:52:41 BST 2019 68 241.60 CHIX 19249XJzr4e
Fri 06 Sep 13:52:43 BST 2019 748 241.55 CHIX 19249XJzr4r
Fri 06 Sep 13:52:43 BST 2019 648 241.55 CHIX 19249XJzr4s
Fri 06 Sep 13:52:43 BST 2019 648 241.55 CHIX 19249XJzr4t
Fri 06 Sep 13:52:43 BST 2019 348 241.55 CHIX 19249XJzr4u
Fri 06 Sep 13:52:43 BST 2019 12 241.55 XLON 19249XJzr4o
Fri 06 Sep 13:52:43 BST 2019 429 241.55 XLON 19249XJzr4p
Fri 06 Sep 13:52:43 BST 2019 721 241.55 XLON 19249XJzr4q
Fri 06 Sep 13:53:03 BST 2019 2832 241.50 XLON 19249XJzr72
Fri 06 Sep 13:53:03 BST 2019 1198 241.50 XLON 19249XJzr73
Fri 06 Sep 13:53:03 BST 2019 166 241.50 XLON 19249XJzr74
Fri 06 Sep 13:53:03 BST 2019 161 241.50 CHIX 19249XJzr75
Fri 06 Sep 13:53:03 BST 2019 1196 241.50 CHIX 19249XJzr76
Fri 06 Sep 13:53:03 BST 2019 392 241.50 CHIX 19249XJzr77
Fri 06 Sep 13:53:03 BST 2019 605 241.50 CHIX 19249XJzr78
Fri 06 Sep 13:53:03 BST 2019 88 241.50 CHIX 19249XJzr79
Fri 06 Sep 13:53:03 BST 2019 648 241.50 CHIX 19249XJzr7a
Fri 06 Sep 13:53:10 BST 2019 745 241.45 XLON 19249XJzr7y
Fri 06 Sep 13:53:10 BST 2019 2118 241.45 XLON 19249XJzr80
Fri 06 Sep 13:53:10 BST 2019 1372 241.45 CHIX 19249XJzr81
Fri 06 Sep 13:53:23 BST 2019 61 241.35 CHIX 19249XJzr9u
Fri 06 Sep 13:53:23 BST 2019 1134 241.35 CHIX 19249XJzr9q
Fri 06 Sep 13:53:23 BST 2019 648 241.35 CHIX 19249XJzr9s
Fri 06 Sep 13:53:23 BST 2019 268 241.35 CHIX 19249XJzr9m
Fri 06 Sep 13:53:23 BST 2019 587 241.35 CHIX 19249XJzr9v
Fri 06 Sep 13:53:23 BST 2019 648 241.35 CHIX 19249XJzr9w
Fri 06 Sep 13:53:23 BST 2019 818 241.35 XLON 19249XJzr9h
Fri 06 Sep 13:53:23 BST 2019 88 241.35 XLON 19249XJzr9p
Fri 06 Sep 13:53:23 BST 2019 597 241.35 XLON 19249XJzr9l
Fri 06 Sep 13:53:23 BST 2019 574 241.35 XLON 19249XJzr9n
Fri 06 Sep 13:53:23 BST 2019 558 241.35 XLON 19249XJzr9o
Fri 06 Sep 13:53:23 BST 2019 1547 241.35 XLON 19249XJzr9i
Fri 06 Sep 13:53:23 BST 2019 240 241.35 XLON 19249XJzr9k
Fri 06 Sep 13:55:01 BST 2019 1996 241.20 XLON 19249XJzrjv
Fri 06 Sep 13:55:01 BST 2019 958 241.20 CHIX 19249XJzrjw
Fri 06 Sep 13:55:21 BST 2019 16 241.15 XLON 19249XJzrlt
Fri 06 Sep 13:55:21 BST 2019 888 241.15 XLON 19249XJzrlv
Fri 06 Sep 13:55:21 BST 2019 649 241.15 CHIX 19249XJzrlx
Fri 06 Sep 13:55:27 BST 2019 649 241.10 CHIX 19249XJzrni
Fri 06 Sep 13:55:27 BST 2019 649 241.10 CHIX 19249XJzrnj
Fri 06 Sep 13:55:27 BST 2019 588 241.10 XLON 19249XJzrng
Fri 06 Sep 13:55:27 BST 2019 561 241.10 XLON 19249XJzrnh
Fri 06 Sep 13:57:50 BST 2019 200 241.05 CHIX 19249XJzrvz
Fri 06 Sep 13:57:50 BST 2019 597 241.05 CHIX 19249XJzrw0
Fri 06 Sep 13:57:55 BST 2019 3183 241.00 XLON 19249XJzrwb
Fri 06 Sep 13:57:55 BST 2019 88 241.00 XLON 19249XJzrwd
Fri 06 Sep 13:57:55 BST 2019 119 241.00 XLON 19249XJzrwf
Fri 06 Sep 13:57:55 BST 2019 303 241.00 CHIX 19249XJzrws
Fri 06 Sep 13:57:55 BST 2019 577 241.00 CHIX 19249XJzrwq
Fri 06 Sep 13:57:55 BST 2019 876 241.00 CHIX 19249XJzrwm
Fri 06 Sep 13:57:55 BST 2019 1569 241.00 CHIX 19249XJzrwi
Fri 06 Sep 14:00:30 BST 2019 710 241.55 CHIX 19249XJzsfs
Fri 06 Sep 14:00:30 BST 2019 32 241.55 XLON 19249XJzsfr
Fri 06 Sep 14:00:30 BST 2019 539 241.50 CHIX 19249XJzsfu
Fri 06 Sep 14:00:30 BST 2019 99 241.50 XLON 19249XJzsft
Fri 06 Sep 14:01:08 BST 2019 593 241.70 CHIX 19249XJzsjl
Fri 06 Sep 14:01:23 BST 2019 785 241.70 CHIX 19249XJzsl8
Fri 06 Sep 14:01:24 BST 2019 1000 241.70 CHIX 19249XJzslh
Fri 06 Sep 14:01:33 BST 2019 1408 241.65 CHIX 19249XJzsmq
Fri 06 Sep 14:01:33 BST 2019 578 241.65 CHIX 19249XJzsmr
Fri 06 Sep 14:01:33 BST 2019 2937 241.65 XLON 19249XJzsmp
Fri 06 Sep 14:01:42 BST 2019 535 241.60 CHIX 19249XJzsol
Fri 06 Sep 14:02:10 BST 2019 1070 241.60 CHIX 19249XJzsr6
Fri 06 Sep 14:03:02 BST 2019 555 241.75 CHIX 19249XJzsvk
Fri 06 Sep 14:03:30 BST 2019 260 241.75 CHIX 19249XJzsyk
Fri 06 Sep 14:03:30 BST 2019 747 241.75 CHIX 19249XJzsym
Fri 06 Sep 14:03:30 BST 2019 647 241.75 CHIX 19249XJzsyh
Fri 06 Sep 14:03:30 BST 2019 647 241.75 CHIX 19249XJzsyj
Fri 06 Sep 14:03:30 BST 2019 190 241.75 XLON 19249XJzsyc
Fri 06 Sep 14:03:30 BST 2019 13 241.75 XLON 19249XJzsyd
Fri 06 Sep 14:03:30 BST 2019 26 241.75 XLON 19249XJzsye
Fri 06 Sep 14:03:30 BST 2019 1218 241.75 XLON 19249XJzsya
Fri 06 Sep 14:03:30 BST 2019 873 241.75 XLON 19249XJzsyb
Fri 06 Sep 14:03:31 BST 2019 4345 241.75 XLON 19249XJzsyv
Fri 06 Sep 14:03:31 BST 2019 1500 241.75 XLON 19249XJzsyw
Fri 06 Sep 14:03:31 BST 2019 1509 241.75 XLON 19249XJzsyx
Fri 06 Sep 14:03:31 BST 2019 3300 241.75 XLON 19249XJzsyy
Fri 06 Sep 14:03:57 BST 2019 1308 241.70 XLON 19249XJzt0i
Fri 06 Sep 14:03:57 BST 2019 177 241.70 XLON 19249XJzt0g
Fri 06 Sep 14:03:57 BST 2019 2743 241.70 XLON 19249XJzt0h
Fri 06 Sep 14:03:57 BST 2019 787 241.70 CHIX 19249XJzt0j
Fri 06 Sep 14:03:57 BST 2019 1315 241.70 CHIX 19249XJzt0k
Fri 06 Sep 14:03:57 BST 2019 662 241.70 CHIX 19249XJzt0l
Fri 06 Sep 14:04:06 BST 2019 751 241.65 CHIX 19249XJzt1v
Fri 06 Sep 14:04:06 BST 2019 648 241.65 CHIX 19249XJzt1w
Fri 06 Sep 14:04:06 BST 2019 340 241.65 CHIX 19249XJzt1x
Fri 06 Sep 14:04:06 BST 2019 434 241.65 CHIX 19249XJzt1y
Fri 06 Sep 14:04:06 BST 2019 1484 241.65 XLON 19249XJzt1s
Fri 06 Sep 14:04:06 BST 2019 987 241.65 XLON 19249XJzt1t
Fri 06 Sep 14:04:06 BST 2019 1528 241.65 XLON 19249XJzt1u
Fri 06 Sep 14:04:06 BST 2019 2250 241.60 XLON 19249XJzt1z
Fri 06 Sep 14:04:06 BST 2019 9 241.60 CHIX 19249XJzt20
Fri 06 Sep 14:04:06 BST 2019 322 241.60 CHIX 19249XJzt21
Fri 06 Sep 14:04:06 BST 2019 890 241.65 CHIX 19249XJzt22
Fri 06 Sep 14:04:50 BST 2019 1582 241.65 XLON 19249XJzt4z
Fri 06 Sep 14:04:50 BST 2019 779 241.65 CHIX 19249XJzt50
Fri 06 Sep 14:04:50 BST 2019 791 241.65 CHIX 19249XJzt51
Fri 06 Sep 14:05:35 BST 2019 279 241.65 CHIX 19249XJzt9j
Fri 06 Sep 14:05:39 BST 2019 780 241.60 XLON 19249XJzt9r
Fri 06 Sep 14:05:39 BST 2019 741 241.60 XLON 19249XJzt9p
Fri 06 Sep 14:05:39 BST 2019 991 241.60 XLON 19249XJzt9q
Fri 06 Sep 14:05:39 BST 2019 3637 241.55 XLON 19249XJzt9s
Fri 06 Sep 14:05:39 BST 2019 211 241.55 XLON 19249XJzt9t
Fri 06 Sep 14:05:39 BST 2019 81 241.50 XLON 19249XJzt9v
Fri 06 Sep 14:05:39 BST 2019 2103 241.50 XLON 19249XJzt9w
Fri 06 Sep 14:05:39 BST 2019 1079 241.50 XLON 19249XJzt9x
Fri 06 Sep 14:05:39 BST 2019 648 241.60 CHIX 19249XJzt9u
Fri 06 Sep 14:05:39 BST 2019 648 241.60 CHIX 19249XJzt9z
Fri 06 Sep 14:05:39 BST 2019 648 241.60 CHIX 19249XJzt9y
Fri 06 Sep 14:05:39 BST 2019 1743 241.55 CHIX 19249XJzta0
Fri 06 Sep 14:05:39 BST 2019 475 241.50 CHIX 19249XJzta2
Fri 06 Sep 14:05:39 BST 2019 1009 241.50 CHIX 19249XJzta3
Fri 06 Sep 14:05:39 BST 2019 410 241.50 CHIX 19249XJzta4
Fri 06 Sep 14:05:39 BST 2019 310 241.50 CHIX 19249XJzta1
Fri 06 Sep 14:05:39 BST 2019 238 241.50 CHIX 19249XJzta5
Fri 06 Sep 14:07:50 BST 2019 80 241.90 XLON 19249XJztka
Fri 06 Sep 14:07:50 BST 2019 1486 241.90 XLON 19249XJztk7
Fri 06 Sep 14:07:50 BST 2019 922 241.90 XLON 19249XJztk8
Fri 06 Sep 14:07:50 BST 2019 1686 241.90 XLON 19249XJztk9
Fri 06 Sep 14:07:50 BST 2019 579 241.90 CHIX 19249XJztkd
Fri 06 Sep 14:07:50 BST 2019 753 241.90 CHIX 19249XJztkb
Fri 06 Sep 14:07:50 BST 2019 647 241.90 CHIX 19249XJztkc
Fri 06 Sep 14:07:50 BST 2019 810 241.90 CHIX 19249XJztke
Fri 06 Sep 14:08:04 BST 2019 127 241.90 CHIX 19249XJztl0
Fri 06 Sep 14:08:04 BST 2019 573 241.90 CHIX 19249XJztl1
Fri 06 Sep 14:09:17 BST 2019 90 242.00 CHIX 19249XJztqy
Fri 06 Sep 14:09:17 BST 2019 838 242.00 CHIX 19249XJztqz
Fri 06 Sep 14:10:42 BST 2019 406 242.15 CHIX 19249XJztwh
Fri 06 Sep 14:10:42 BST 2019 810 242.15 CHIX 19249XJztwi
Fri 06 Sep 14:10:42 BST 2019 408 242.15 CHIX 19249XJztwj
Fri 06 Sep 14:10:42 BST 2019 646 242.15 CHIX 19249XJztwg
Fri 06 Sep 14:10:42 BST 2019 1020 242.15 XLON 19249XJztwe
Fri 06 Sep 14:10:42 BST 2019 1688 242.15 XLON 19249XJztwf
Fri 06 Sep 14:11:01 BST 2019 2094 242.10 XLON 19249XJztyq
Fri 06 Sep 14:11:01 BST 2019 675 242.10 CHIX 19249XJztys
Fri 06 Sep 14:11:01 BST 2019 1005 242.10 CHIX 19249XJztyv
Fri 06 Sep 14:11:01 BST 2019 623 242.10 CHIX 19249XJztyw
Fri 06 Sep 14:11:01 BST 2019 315 242.10 XLON 19249XJztyy
Fri 06 Sep 14:11:01 BST 2019 315 242.10 CHIX 19249XJztz0
Fri 06 Sep 14:11:03 BST 2019 164 242.10 XLON 19249XJztza
Fri 06 Sep 14:11:03 BST 2019 331 242.10 CHIX 19249XJztzb
Fri 06 Sep 14:11:16 BST 2019 646 242.10 CHIX 19249XJzu04
Fri 06 Sep 14:11:16 BST 2019 523 242.10 CHIX 19249XJzu03
Fri 06 Sep 14:11:16 BST 2019 497 242.10 XLON 19249XJzu02
Fri 06 Sep 14:11:42 BST 2019 988 242.10 CHIX 19249XJzu2o
Fri 06 Sep 14:12:37 BST 2019 627 242.10 CHIX 19249XJzu7t
Fri 06 Sep 14:12:37 BST 2019 1500 242.10 XLON 19249XJzu7u
Fri 06 Sep 14:13:30 BST 2019 970 242.25 CHIX 19249XJzuak
Fri 06 Sep 14:13:45 BST 2019 1100 242.25 XLON 19249XJzub7
Fri 06 Sep 14:13:45 BST 2019 2600 242.25 XLON 19249XJzub8
Fri 06 Sep 14:13:45 BST 2019 277 242.25 XLON 19249XJzubb
Fri 06 Sep 14:13:45 BST 2019 3700 242.25 XLON 19249XJzubc
Fri 06 Sep 14:13:46 BST 2019 3070 242.25 XLON 19249XJzube
Fri 06 Sep 14:13:53 BST 2019 1257 242.20 XLON 19249XJzubz
Fri 06 Sep 14:13:53 BST 2019 697 242.20 XLON 19249XJzuby
Fri 06 Sep 14:13:53 BST 2019 63 242.20 XLON 19249XJzuc0
Fri 06 Sep 14:13:53 BST 2019 646 242.20 CHIX 19249XJzuc1
Fri 06 Sep 14:13:53 BST 2019 646 242.20 CHIX 19249XJzuc2
Fri 06 Sep 14:13:53 BST 2019 506 242.25 CHIX 19249XJzuc3
Fri 06 Sep 14:14:10 BST 2019 780 242.15 CHIX 19249XJzuem
Fri 06 Sep 14:14:10 BST 2019 729 242.15 CHIX 19249XJzuen
Fri 06 Sep 14:14:10 BST 2019 865 242.15 CHIX 19249XJzueo
Fri 06 Sep 14:14:10 BST 2019 646 242.15 CHIX 19249XJzuep
Fri 06 Sep 14:14:10 BST 2019 1225 242.15 XLON 19249XJzuek
Fri 06 Sep 14:14:10 BST 2019 219 242.15 XLON 19249XJzuel
Fri 06 Sep 14:14:10 BST 2019 1438 242.15 XLON 19249XJzueg
Fri 06 Sep 14:14:10 BST 2019 1803 242.15 XLON 19249XJzueh
Fri 06 Sep 14:14:10 BST 2019 285 242.15 XLON 19249XJzueq
Fri 06 Sep 14:14:10 BST 2019 739 242.15 CHIX 19249XJzuer
Fri 06 Sep 14:14:21 BST 2019 739 242.10 CHIX 19249XJzufv
Fri 06 Sep 14:14:21 BST 2019 531 242.10 CHIX 19249XJzufr
Fri 06 Sep 14:14:21 BST 2019 336 242.10 CHIX 19249XJzufs
Fri 06 Sep 14:14:21 BST 2019 424 242.10 CHIX 19249XJzuft
Fri 06 Sep 14:14:21 BST 2019 332 242.10 CHIX 19249XJzufu
Fri 06 Sep 14:14:21 BST 2019 285 242.10 XLON 19249XJzufq
Fri 06 Sep 14:14:21 BST 2019 322 242.05 XLON 19249XJzufw
Fri 06 Sep 14:14:21 BST 2019 195 242.05 XLON 19249XJzug0
Fri 06 Sep 14:14:21 BST 2019 253 242.05 XLON 19249XJzug1
Fri 06 Sep 14:14:21 BST 2019 518 242.05 XLON 19249XJzufz
Fri 06 Sep 14:14:21 BST 2019 808 242.05 XLON 19249XJzufx
Fri 06 Sep 14:14:21 BST 2019 196 242.05 XLON 19249XJzufy
Fri 06 Sep 14:14:21 BST 2019 916 242.05 CHIX 19249XJzug2
Fri 06 Sep 14:14:21 BST 2019 646 242.05 CHIX 19249XJzug3
Fri 06 Sep 14:14:21 BST 2019 646 242.05 CHIX 19249XJzug4
Fri 06 Sep 14:14:21 BST 2019 354 242.05 CHIX 19249XJzug5
Fri 06 Sep 14:14:21 BST 2019 525 242.00 CHIX 19249XJzug6
Fri 06 Sep 14:14:57 BST 2019 1823 242.05 XLON 19249XJzumm
Fri 06 Sep 14:14:57 BST 2019 146 242.05 XLON 19249XJzuml
Fri 06 Sep 14:14:57 BST 2019 394 242.05 CHIX 19249XJzumq
Fri 06 Sep 14:14:57 BST 2019 737 242.05 CHIX 19249XJzumn
Fri 06 Sep 14:14:57 BST 2019 624 242.05 CHIX 19249XJzumo
Fri 06 Sep 14:14:57 BST 2019 874 242.05 CHIX 19249XJzump
Fri 06 Sep 14:14:57 BST 2019 426 242.00 CHIX 19249XJzumr
Fri 06 Sep 14:16:31 BST 2019 2044 242.10 XLON 19249XJzuwb
Fri 06 Sep 14:16:31 BST 2019 980 242.10 CHIX 19249XJzuwc
Fri 06 Sep 14:16:38 BST 2019 68 242.10 XLON 19249XJzux5
Fri 06 Sep 14:16:38 BST 2019 160 242.10 XLON 19249XJzux6
Fri 06 Sep 14:16:42 BST 2019 220 242.05 XLON 19249XJzuxn
Fri 06 Sep 14:16:42 BST 2019 163 242.05 CHIX 19249XJzuxp
Fri 06 Sep 14:16:42 BST 2019 924 242.05 CHIX 19249XJzuxo
Fri 06 Sep 14:18:00 BST 2019 500 242.30 CHIX 19249XJzv31
Fri 06 Sep 14:18:00 BST 2019 267 242.30 CHIX 19249XJzv32
Fri 06 Sep 14:18:41 BST 2019 3137 242.30 XLON 19249XJzv4z
Fri 06 Sep 14:18:41 BST 2019 902 242.30 XLON 19249XJzv50
Fri 06 Sep 14:18:41 BST 2019 95 242.30 XLON 19249XJzv51
Fri 06 Sep 14:18:41 BST 2019 1504 242.30 CHIX 19249XJzv54
Fri 06 Sep 14:18:41 BST 2019 646 242.30 CHIX 19249XJzv55
Fri 06 Sep 14:18:41 BST 2019 778 242.30 CHIX 19249XJzv53
Fri 06 Sep 14:19:26 BST 2019 277 242.30 CHIX 19249XJzv8i
Fri 06 Sep 14:19:26 BST 2019 356 242.30 CHIX 19249XJzv8j
Fri 06 Sep 14:19:26 BST 2019 1934 242.30 XLON 19249XJzv8h
Fri 06 Sep 14:19:26 BST 2019 572 242.30 CHIX 19249XJzv8k
Fri 06 Sep 14:20:09 BST 2019 646 242.35 CHIX 19249XJzvb9
Fri 06 Sep 14:20:09 BST 2019 485 242.35 CHIX 19249XJzvb8
Fri 06 Sep 14:20:09 BST 2019 577 242.35 XLON 19249XJzvb7
Fri 06 Sep 14:20:10 BST 2019 600 242.35 CHIX 19249XJzvbb
Fri 06 Sep 14:20:10 BST 2019 46 242.35 CHIX 19249XJzvbc
Fri 06 Sep 14:20:10 BST 2019 473 242.35 XLON 19249XJzvba
Fri 06 Sep 14:20:10 BST 2019 263 242.30 CHIX 19249XJzvbe
Fri 06 Sep 14:20:10 BST 2019 274 242.30 CHIX 19249XJzvbd
Fri 06 Sep 14:20:10 BST 2019 235 242.30 CHIX 19249XJzvbg
Fri 06 Sep 14:20:10 BST 2019 1603 242.30 CHIX 19249XJzvbh
Fri 06 Sep 14:20:10 BST 2019 824 242.30 XLON 19249XJzvbi
Fri 06 Sep 14:20:17 BST 2019 2520 242.30 XLON 19249XJzvc9
Fri 06 Sep 14:21:40 BST 2019 14 242.45 XLON 19249XJzvmg
Fri 06 Sep 14:21:40 BST 2019 506 242.45 CHIX 19249XJzvmh
Fri 06 Sep 14:21:40 BST 2019 383 242.45 CHIX 19249XJzvmi
Fri 06 Sep 14:21:40 BST 2019 4800 242.45 XLON 19249XJzvmj
Fri 06 Sep 14:21:40 BST 2019 480 242.45 XLON 19249XJzvmk
Fri 06 Sep 14:21:50 BST 2019 500 242.45 CHIX 19249XJzvn7
Fri 06 Sep 14:21:57 BST 2019 26 242.45 CHIX 19249XJzvno
Fri 06 Sep 14:22:22 BST 2019 2746 242.40 XLON 19249XJzvpz
Fri 06 Sep 14:22:22 BST 2019 1845 242.40 XLON 19249XJzvq0
Fri 06 Sep 14:22:22 BST 2019 287 242.40 CHIX 19249XJzvq1
Fri 06 Sep 14:22:22 BST 2019 253 242.40 CHIX 19249XJzvq4
Fri 06 Sep 14:22:22 BST 2019 500 242.40 CHIX 19249XJzvq5
Fri 06 Sep 14:22:22 BST 2019 1030 242.40 CHIX 19249XJzvq2
Fri 06 Sep 14:22:22 BST 2019 886 242.40 CHIX 19249XJzvq3
Fri 06 Sep 14:22:24 BST 2019 795 242.35 CHIX 19249XJzvq6
Fri 06 Sep 14:22:50 BST 2019 1128 242.30 XLON 19249XJzvrz
Fri 06 Sep 14:22:50 BST 2019 1528 242.30 XLON 19249XJzvs0
Fri 06 Sep 14:22:50 BST 2019 76 242.30 XLON 19249XJzvs1
Fri 06 Sep 14:22:50 BST 2019 454 242.30 CHIX 19249XJzvs7
Fri 06 Sep 14:22:50 BST 2019 646 242.30 CHIX 19249XJzvs2
Fri 06 Sep 14:22:50 BST 2019 740 242.30 CHIX 19249XJzvs3
Fri 06 Sep 14:22:50 BST 2019 774 242.30 CHIX 19249XJzvs5
Fri 06 Sep 14:22:51 BST 2019 213 242.30 XLON 19249XJzvsa
Fri 06 Sep 14:23:10 BST 2019 749 242.35 CHIX 19249XJzvtx
Fri 06 Sep 14:23:38 BST 2019 548 242.30 XLON 19249XJzvwf
Fri 06 Sep 14:23:38 BST 2019 8 242.30 XLON 19249XJzvwg
Fri 06 Sep 14:23:38 BST 2019 212 242.30 CHIX 19249XJzvwj
Fri 06 Sep 14:23:38 BST 2019 646 242.30 CHIX 19249XJzvwh
Fri 06 Sep 14:24:20 BST 2019 100 242.35 CHIX 19249XJzvzl
Fri 06 Sep 14:24:25 BST 2019 500 242.35 CHIX 19249XJzvzy
Fri 06 Sep 14:25:00 BST 2019 250 242.40 CHIX 19249XJzw2d
Fri 06 Sep 14:25:00 BST 2019 646 242.40 CHIX 19249XJzw2c
Fri 06 Sep 14:25:00 BST 2019 917 242.40 XLON 19249XJzw2b
Fri 06 Sep 14:25:00 BST 2019 371 242.40 CHIX 19249XJzw2e
Fri 06 Sep 14:25:16 BST 2019 2200 242.40 XLON 19249XJzw3d
Fri 06 Sep 14:25:20 BST 2019 1100 242.40 XLON 19249XJzw3h
Fri 06 Sep 14:25:25 BST 2019 124 242.35 CHIX 19249XJzw3u
Fri 06 Sep 14:25:25 BST 2019 420 242.35 CHIX 19249XJzw3v
Fri 06 Sep 14:25:25 BST 2019 221 242.35 CHIX 19249XJzw3w
Fri 06 Sep 14:25:25 BST 2019 425 242.35 CHIX 19249XJzw3x
Fri 06 Sep 14:25:25 BST 2019 687 242.35 XLON 19249XJzw3s
Fri 06 Sep 14:25:25 BST 2019 2 242.35 XLON 19249XJzw3t
Fri 06 Sep 14:25:29 BST 2019 20 242.35 CHIX 19249XJzw3z
Fri 06 Sep 14:25:29 BST 2019 43 242.35 XLON 19249XJzw42
Fri 06 Sep 14:26:07 BST 2019 991 242.55 CHIX 19249XJzw71
Fri 06 Sep 14:26:17 BST 2019 1306 242.50 CHIX 19249XJzw7r
Fri 06 Sep 14:26:17 BST 2019 2723 242.50 XLON 19249XJzw7q
Fri 06 Sep 14:26:20 BST 2019 58 242.50 XLON 19249XJzw7u
Fri 06 Sep 14:26:20 BST 2019 74 242.50 CHIX 19249XJzw7v
Fri 06 Sep 14:27:19 BST 2019 58 242.50 XLON 19249XJzwc6
Fri 06 Sep 14:27:19 BST 2019 2 242.50 XLON 19249XJzwc7
Fri 06 Sep 14:27:19 BST 2019 890 242.50 CHIX 19249XJzwc9
Fri 06 Sep 14:27:19 BST 2019 398 242.50 CHIX 19249XJzwc8
Fri 06 Sep 14:27:19 BST 2019 1500 242.50 XLON 19249XJzwca
Fri 06 Sep 14:27:19 BST 2019 1500 242.50 XLON 19249XJzwcb
Fri 06 Sep 14:27:19 BST 2019 3550 242.50 XLON 19249XJzwcc
Fri 06 Sep 14:27:19 BST 2019 930 242.50 CHIX 19249XJzwcd
Fri 06 Sep 14:28:19 BST 2019 160 242.45 XLON 19249XJzwic
Fri 06 Sep 14:28:19 BST 2019 944 242.45 XLON 19249XJzwid
Fri 06 Sep 14:28:19 BST 2019 185 242.45 XLON 19249XJzwie
Fri 06 Sep 14:28:19 BST 2019 1026 242.45 XLON 19249XJzwif
Fri 06 Sep 14:28:19 BST 2019 645 242.45 CHIX 19249XJzwig
Fri 06 Sep 14:28:19 BST 2019 448 242.45 CHIX 19249XJzwih
Fri 06 Sep 14:28:19 BST 2019 645 242.45 CHIX 19249XJzwii
Fri 06 Sep 14:28:23 BST 2019 2337 242.40 XLON 19249XJzwiq
Fri 06 Sep 14:28:24 BST 2019 1 242.40 XLON 19249XJzwit
Fri 06 Sep 14:28:28 BST 2019 541 242.35 XLON 19249XJzwj2
Fri 06 Sep 14:28:28 BST 2019 1971 242.35 XLON 19249XJzwj3
Fri 06 Sep 14:28:28 BST 2019 353 242.35 CHIX 19249XJzwj4
Fri 06 Sep 14:28:28 BST 2019 396 242.35 CHIX 19249XJzwj5
Fri 06 Sep 14:28:28 BST 2019 646 242.35 CHIX 19249XJzwj6
Fri 06 Sep 14:28:28 BST 2019 945 242.35 CHIX 19249XJzwj7
Fri 06 Sep 14:28:34 BST 2019 1 242.35 XLON 19249XJzwkj
Fri 06 Sep 14:28:34 BST 2019 280 242.35 XLON 19249XJzwkk
Fri 06 Sep 14:29:06 BST 2019 208 242.30 CHIX 19249XJzwnb
Fri 06 Sep 14:29:06 BST 2019 36 242.30 CHIX 19249XJzwnc
Fri 06 Sep 14:29:10 BST 2019 370 242.30 CHIX 19249XJzwnu
Fri 06 Sep 14:29:10 BST 2019 457 242.30 CHIX 19249XJzwns
Fri 06 Sep 14:29:10 BST 2019 877 242.30 CHIX 19249XJzwnx
Fri 06 Sep 14:29:10 BST 2019 527 242.30 CHIX 19249XJzwnn
Fri 06 Sep 14:29:10 BST 2019 227 242.30 CHIX 19249XJzwnk
Fri 06 Sep 14:29:10 BST 2019 254 242.30 CHIX 19249XJzwo0
Fri 06 Sep 14:29:10 BST 2019 606 242.30 CHIX 19249XJzwo2
Fri 06 Sep 14:29:25 BST 2019 734 242.30 CHIX 19249XJzwpk
Fri 06 Sep 14:29:32 BST 2019 285 242.30 CHIX 19249XJzwqd
Fri 06 Sep 14:29:36 BST 2019 2278 242.25 XLON 19249XJzwqj
Fri 06 Sep 14:29:36 BST 2019 773 242.25 XLON 19249XJzwqk
Fri 06 Sep 14:29:36 BST 2019 862 242.25 CHIX 19249XJzwqo
Fri 06 Sep 14:29:36 BST 2019 542 242.25 CHIX 19249XJzwql
Fri 06 Sep 14:29:36 BST 2019 1092 242.25 CHIX 19249XJzwqm
Fri 06 Sep 14:29:36 BST 2019 646 242.25 CHIX 19249XJzwqn
Fri 06 Sep 14:29:36 BST 2019 1000 242.25 CHIX 19249XJzwqp
Fri 06 Sep 14:30:10 BST 2019 398 242.30 CHIX 19249XJzwta
Fri 06 Sep 14:30:10 BST 2019 1133 242.25 CHIX 19249XJzwtg
Fri 06 Sep 14:30:10 BST 2019 12 242.25 XLON 19249XJzwtf
Fri 06 Sep 14:30:10 BST 2019 2363 242.25 XLON 19249XJzwtd
Fri 06 Sep 14:30:16 BST 2019 318 242.20 CHIX 19249XJzwuy
Fri 06 Sep 14:30:16 BST 2019 968 242.20 CHIX 19249XJzwut
Fri 06 Sep 14:30:16 BST 2019 1843 242.20 CHIX 19249XJzwuv
Fri 06 Sep 14:30:16 BST 2019 313 242.20 XLON 19249XJzwuq
Fri 06 Sep 14:30:16 BST 2019 3532 242.20 XLON 19249XJzwur
Fri 06 Sep 14:30:16 BST 2019 4990 242.15 XLON 19249XJzwuz
Fri 06 Sep 14:30:16 BST 2019 197 242.15 CHIX 19249XJzwv2
Fri 06 Sep 14:30:16 BST 2019 2194 242.15 CHIX 19249XJzwv5
Fri 06 Sep 14:31:16 BST 2019 1362 242.25 CHIX 19249XJzx2k
Fri 06 Sep 14:31:16 BST 2019 2841 242.25 XLON 19249XJzx2j
Fri 06 Sep 14:31:19 BST 2019 1837 242.20 CHIX 19249XJzx2o
Fri 06 Sep 14:31:19 BST 2019 3834 242.20 XLON 19249XJzx2n
Fri 06 Sep 14:33:25 BST 2019 2733 242.10 CHIX 19249XJzxis
Fri 06 Sep 14:33:25 BST 2019 5703 242.10 XLON 19249XJzxir
Fri 06 Sep 14:33:29 BST 2019 1999 242.00 XLON 19249XJzxjk
Fri 06 Sep 14:33:29 BST 2019 890 242.00 XLON 19249XJzxjp
Fri 06 Sep 14:34:05 BST 2019 4984 241.95 XLON 19249XJzxqb
Fri 06 Sep 14:34:11 BST 2019 2389 241.95 CHIX 19249XJzxqz
Fri 06 Sep 14:34:19 BST 2019 778 241.85 CHIX 19249XJzxs6
Fri 06 Sep 14:34:19 BST 2019 1611 241.85 XLON 19249XJzxs5
Fri 06 Sep 14:34:30 BST 2019 523 241.80 XLON 19249XJzxtp
Fri 06 Sep 14:34:30 BST 2019 2924 241.80 XLON 19249XJzxtq
Fri 06 Sep 14:34:58 BST 2019 176 241.65 XLON 19249XJzxyb
Fri 06 Sep 14:35:19 BST 2019 648 241.45 CHIX 19249XJzy5n
Fri 06 Sep 14:35:19 BST 2019 1042 241.45 XLON 19249XJzy5m
Fri 06 Sep 14:35:47 BST 2019 542 241.25 CHIX 19249XJzy9t
Fri 06 Sep 14:37:03 BST 2019 648 241.50 CHIX 19249XJzyp9
Fri 06 Sep 14:37:03 BST 2019 970 241.50 XLON 19249XJzyp7
Fri 06 Sep 14:37:30 BST 2019 2316 241.40 CHIX 19249XJzyrw
Fri 06 Sep 14:37:30 BST 2019 4833 241.40 XLON 19249XJzyrv
Fri 06 Sep 14:37:32 BST 2019 1817 241.35 CHIX 19249XJzysn
Fri 06 Sep 14:37:32 BST 2019 639 241.35 CHIX 19249XJzyso
Fri 06 Sep 14:37:32 BST 2019 5124 241.35 XLON 19249XJzysk
Fri 06 Sep 14:40:19 BST 2019 26 241.90 CHIX 19249XJzz99
Fri 06 Sep 14:40:30 BST 2019 1477 241.85 XLON 19249XJzzb5
Fri 06 Sep 14:40:30 BST 2019 272 241.85 CHIX 19249XJzzb6
Fri 06 Sep 14:40:30 BST 2019 292 241.85 CHIX 19249XJzzb7
Fri 06 Sep 14:40:30 BST 2019 748 241.85 CHIX 19249XJzzb8
Fri 06 Sep 14:40:37 BST 2019 3909 241.80 XLON 19249XJzzc5
Fri 06 Sep 14:40:37 BST 2019 1874 241.80 CHIX 19249XJzzc6
Fri 06 Sep 14:40:37 BST 2019 782 241.80 XLON 19249XJzzc7
Fri 06 Sep 14:40:57 BST 2019 1836 241.85 XLON 19249XJzzep
Fri 06 Sep 14:40:57 BST 2019 862 241.85 XLON 19249XJzzeo
Fri 06 Sep 14:42:39 BST 2019 248 242.10 XLON 19249XJzzqg
Fri 06 Sep 14:42:39 BST 2019 1137 242.10 XLON 19249XJzzqh
Fri 06 Sep 14:42:45 BST 2019 205 242.10 XLON 19249XJzzr3
Fri 06 Sep 14:42:45 BST 2019 680 242.10 CHIX 19249XJzzr5
Fri 06 Sep 14:42:45 BST 2019 746 242.10 CHIX 19249XJzzr6
Fri 06 Sep 14:42:45 BST 2019 402 242.10 CHIX 19249XJzzr7
Fri 06 Sep 14:42:45 BST 2019 268 242.10 CHIX 19249XJzzr4
Fri 06 Sep 14:42:45 BST 2019 107 242.10 CHIX 19249XJzzr8
Fri 06 Sep 14:43:11 BST 2019 777 242.10 CHIX 19249XJzzsz
Fri 06 Sep 14:43:14 BST 2019 1000 242.10 CHIX 19249XJzztd
Fri 06 Sep 14:43:15 BST 2019 217 242.05 XLON 19249XJzzto
Fri 06 Sep 14:43:15 BST 2019 638 242.05 XLON 19249XJzztq
Fri 06 Sep 14:43:15 BST 2019 2734 242.05 XLON 19249XJzztk
Fri 06 Sep 14:43:15 BST 2019 961 242.05 XLON 19249XJzztm
Fri 06 Sep 14:43:15 BST 2019 475 242.05 CHIX 19249XJzztw
Fri 06 Sep 14:43:15 BST 2019 646 242.05 CHIX 19249XJzztx
Fri 06 Sep 14:43:15 BST 2019 1311 242.05 CHIX 19249XJzzts
Fri 06 Sep 14:43:15 BST 2019 646 242.05 CHIX 19249XJzztt
Fri 06 Sep 14:43:15 BST 2019 340 242.05 CHIX 19249XJzztu
Fri 06 Sep 14:43:15 BST 2019 646 242.05 CHIX 19249XJzztv
Fri 06 Sep 14:43:15 BST 2019 910 242.05 XLON 19249XJzztr
Fri 06 Sep 14:43:15 BST 2019 2200 242.05 XLON 19249XJzzty
Fri 06 Sep 14:43:17 BST 2019 621 242.05 XLON 19249XJzzu6
Fri 06 Sep 14:43:17 BST 2019 2729 242.05 XLON 19249XJzzu7
Fri 06 Sep 14:43:17 BST 2019 621 242.05 XLON 19249XJzzu8
Fri 06 Sep 14:43:17 BST 2019 1903 242.05 CHIX 19249XJzzu9
Fri 06 Sep 14:43:19 BST 2019 1323 242.00 CHIX 19249XJzzut
Fri 06 Sep 14:43:19 BST 2019 899 242.00 CHIX 19249XJzzuu
Fri 06 Sep 14:43:19 BST 2019 1606 242.00 XLON 19249XJzzup
Fri 06 Sep 14:43:19 BST 2019 1154 242.00 XLON 19249XJzzuq
Fri 06 Sep 14:43:19 BST 2019 1873 242.00 XLON 19249XJzzus
Fri 06 Sep 14:43:56 BST 2019 4564 241.90 XLON 19249XJzzy2
Fri 06 Sep 14:43:56 BST 2019 269 241.90 CHIX 19249XJzzy4
Fri 06 Sep 14:43:56 BST 2019 2187 241.90 CHIX 19249XJzzy3
Fri 06 Sep 14:44:08 BST 2019 406 241.95 XLON 19249XJzzzt
Fri 06 Sep 14:44:08 BST 2019 723 241.95 XLON 19249XJzzzu
Fri 06 Sep 14:44:08 BST 2019 406 241.95 XLON 19249XJzzzv
Fri 06 Sep 14:44:10 BST 2019 778 241.95 CHIX 19249XJ000d
Fri 06 Sep 14:44:23 BST 2019 15 241.85 XLON 19249XJ0027
Fri 06 Sep 14:44:23 BST 2019 2684 241.85 XLON 19249XJ0026
Fri 06 Sep 14:44:23 BST 2019 1286 241.85 CHIX 19249XJ002b
Fri 06 Sep 14:44:23 BST 2019 1626 241.80 XLON 19249XJ0029
Fri 06 Sep 14:44:23 BST 2019 754 241.80 CHIX 19249XJ002c
Fri 06 Sep 14:44:23 BST 2019 781 241.80 CHIX 19249XJ002d
Fri 06 Sep 14:44:23 BST 2019 551 241.80 CHIX 19249XJ002e
Fri 06 Sep 14:44:23 BST 2019 420 241.80 CHIX 19249XJ002f
Fri 06 Sep 14:44:24 BST 2019 972 241.75 XLON 19249XJ002l
Fri 06 Sep 14:44:28 BST 2019 87 241.70 XLON 19249XJ003r
Fri 06 Sep 14:44:28 BST 2019 2000 241.70 XLON 19249XJ003s
Fri 06 Sep 14:44:28 BST 2019 2160 241.70 XLON 19249XJ003t
Fri 06 Sep 14:44:28 BST 2019 920 241.70 XLON 19249XJ003u
Fri 06 Sep 14:44:28 BST 2019 513 241.70 CHIX 19249XJ003v
Fri 06 Sep 14:44:37 BST 2019 184 241.70 XLON 19249XJ004y
Fri 06 Sep 14:44:37 BST 2019 977 241.70 CHIX 19249XJ0051
Fri 06 Sep 14:44:37 BST 2019 463 241.70 XLON 19249XJ004z
Fri 06 Sep 14:44:37 BST 2019 444 241.70 XLON 19249XJ0050
Fri 06 Sep 14:45:11 BST 2019 979 241.65 XLON 19249XJ00am
Fri 06 Sep 14:45:11 BST 2019 72 241.65 XLON 19249XJ00ap
Fri 06 Sep 14:46:55 BST 2019 221 241.85 XLON 19249XJ00m2
Fri 06 Sep 14:46:55 BST 2019 3013 241.85 XLON 19249XJ00m0
Fri 06 Sep 14:46:55 BST 2019 1 241.85 XLON 19249XJ00m1
Fri 06 Sep 14:46:55 BST 2019 1445 241.85 CHIX 19249XJ00m5
Fri 06 Sep 14:48:04 BST 2019 776 242.10 CHIX 19249XJ00ue
Fri 06 Sep 14:48:40 BST 2019 1134 242.55 XLON 19249XJ00zd
Fri 06 Sep 14:48:40 BST 2019 645 242.55 CHIX 19249XJ00ze
Fri 06 Sep 14:48:40 BST 2019 557 242.55 CHIX 19249XJ00zh
Fri 06 Sep 14:49:11 BST 2019 78 242.55 XLON 19249XJ0137
Fri 06 Sep 14:49:11 BST 2019 56 242.55 XLON 19249XJ0138
Fri 06 Sep 14:49:11 BST 2019 1178 242.55 XLON 19249XJ0135
Fri 06 Sep 14:49:11 BST 2019 7 242.55 XLON 19249XJ0136
Fri 06 Sep 14:49:11 BST 2019 645 242.55 CHIX 19249XJ0139
Fri 06 Sep 14:49:23 BST 2019 2990 242.50 XLON 19249XJ014k
Fri 06 Sep 14:49:23 BST 2019 169 242.50 XLON 19249XJ014n
Fri 06 Sep 14:49:23 BST 2019 668 242.50 CHIX 19249XJ014p
Fri 06 Sep 14:49:23 BST 2019 765 242.50 CHIX 19249XJ014q
Fri 06 Sep 14:50:00 BST 2019 2796 242.75 XLON 19249XJ01bi
Fri 06 Sep 14:50:00 BST 2019 1341 242.75 CHIX 19249XJ01bq
Fri 06 Sep 14:50:00 BST 2019 908 242.70 CHIX 19249XJ01bv
Fri 06 Sep 14:50:00 BST 2019 1894 242.70 XLON 19249XJ01bj
Fri 06 Sep 14:50:27 BST 2019 2734 242.70 XLON 19249XJ01f7
Fri 06 Sep 14:50:27 BST 2019 1311 242.70 CHIX 19249XJ01f8
Fri 06 Sep 14:51:28 BST 2019 1598 242.70 XLON 19249XJ01jf
Fri 06 Sep 14:51:28 BST 2019 45 242.70 XLON 19249XJ01je
Fri 06 Sep 14:51:28 BST 2019 276 242.70 CHIX 19249XJ01ji
Fri 06 Sep 14:51:28 BST 2019 776 242.70 CHIX 19249XJ01jl
Fri 06 Sep 14:51:28 BST 2019 985 242.70 CHIX 19249XJ01jm
Fri 06 Sep 14:51:28 BST 2019 270 242.70 CHIX 19249XJ01jg
Fri 06 Sep 14:51:31 BST 2019 5 242.65 XLON 19249XJ01k5
Fri 06 Sep 14:51:49 BST 2019 776 242.65 CHIX 19249XJ01m0
Fri 06 Sep 14:51:49 BST 2019 1584 242.65 XLON 19249XJ01lz
Fri 06 Sep 14:51:49 BST 2019 615 242.60 CHIX 19249XJ01m1
Fri 06 Sep 14:52:07 BST 2019 1531 242.60 CHIX 19249XJ01ne
Fri 06 Sep 14:52:07 BST 2019 3194 242.60 XLON 19249XJ01nb
Fri 06 Sep 14:52:07 BST 2019 924 242.55 XLON 19249XJ01nh
Fri 06 Sep 14:52:07 BST 2019 258 242.55 XLON 19249XJ01nl
Fri 06 Sep 14:52:07 BST 2019 11 242.60 XLON 19249XJ01nm
Fri 06 Sep 14:52:27 BST 2019 417 242.50 XLON 19249XJ01q6
Fri 06 Sep 14:52:27 BST 2019 1329 242.50 XLON 19249XJ01q7
Fri 06 Sep 14:52:27 BST 2019 645 242.50 CHIX 19249XJ01qa
Fri 06 Sep 14:52:27 BST 2019 631 242.50 CHIX 19249XJ01qb
Fri 06 Sep 14:52:27 BST 2019 674 242.50 CHIX 19249XJ01qc
Fri 06 Sep 14:52:27 BST 2019 472 242.50 CHIX 19249XJ01q9
Fri 06 Sep 14:52:27 BST 2019 3527 242.45 XLON 19249XJ01q8
Fri 06 Sep 14:52:27 BST 2019 18 242.45 CHIX 19249XJ01qd
Fri 06 Sep 14:52:27 BST 2019 1672 242.45 CHIX 19249XJ01qe
Fri 06 Sep 14:52:57 BST 2019 514 242.45 CHIX 19249XJ01ts
Fri 06 Sep 14:52:59 BST 2019 1029 242.40 CHIX 19249XJ01u9
Fri 06 Sep 14:52:59 BST 2019 701 242.40 CHIX 19249XJ01u7
Fri 06 Sep 14:52:59 BST 2019 357 242.40 CHIX 19249XJ01ua
Fri 06 Sep 14:52:59 BST 2019 336 242.40 XLON 19249XJ01u3
Fri 06 Sep 14:52:59 BST 2019 2144 242.40 XLON 19249XJ01u4
Fri 06 Sep 14:53:02 BST 2019 46 242.30 XLON 19249XJ01v0
Fri 06 Sep 14:53:02 BST 2019 1292 242.30 XLON 19249XJ01v3
Fri 06 Sep 14:53:02 BST 2019 200 242.30 XLON 19249XJ01vc
Fri 06 Sep 14:53:02 BST 2019 1110 242.30 XLON 19249XJ01va
Fri 06 Sep 14:53:02 BST 2019 1174 242.30 CHIX 19249XJ01vd
Fri 06 Sep 14:53:03 BST 2019 221 242.25 XLON 19249XJ01vx
Fri 06 Sep 14:53:23 BST 2019 784 242.25 CHIX 19249XJ01y3
Fri 06 Sep 14:53:31 BST 2019 532 242.20 XLON 19249XJ01z6
Fri 06 Sep 14:53:31 BST 2019 646 242.20 CHIX 19249XJ01z8
Fri 06 Sep 14:53:31 BST 2019 458 242.20 CHIX 19249XJ01z7
Fri 06 Sep 14:53:46 BST 2019 383 242.15 CHIX 19249XJ020p
Fri 06 Sep 14:53:46 BST 2019 950 242.15 CHIX 19249XJ020m
Fri 06 Sep 14:53:46 BST 2019 39 242.15 XLON 19249XJ020r
Fri 06 Sep 14:54:37 BST 2019 804 242.20 XLON 19249XJ026b
Fri 06 Sep 14:54:37 BST 2019 646 242.20 CHIX 19249XJ026c
Fri 06 Sep 14:54:37 BST 2019 993 242.15 XLON 19249XJ026d
Fri 06 Sep 14:54:37 BST 2019 646 242.15 CHIX 19249XJ026e
Fri 06 Sep 14:54:37 BST 2019 291 242.15 CHIX 19249XJ026f
Fri 06 Sep 14:54:37 BST 2019 439 242.15 CHIX 19249XJ026h
Fri 06 Sep 14:55:11 BST 2019 1535 242.10 XLON 19249XJ029d
Fri 06 Sep 14:55:11 BST 2019 379 242.10 CHIX 19249XJ029f
Fri 06 Sep 14:55:11 BST 2019 778 242.10 CHIX 19249XJ029e
Fri 06 Sep 14:55:12 BST 2019 270 242.10 CHIX 19249XJ029g
Fri 06 Sep 14:55:12 BST 2019 1819 242.05 XLON 19249XJ029k
Fri 06 Sep 14:55:12 BST 2019 873 242.05 CHIX 19249XJ029l
Fri 06 Sep 14:55:12 BST 2019 478 242.05 CHIX 19249XJ029m
Fri 06 Sep 14:55:31 BST 2019 962 241.90 CHIX 19249XJ02aw
Fri 06 Sep 14:56:10 BST 2019 45 241.75 XLON 19249XJ02gc
Fri 06 Sep 14:56:10 BST 2019 980 241.75 CHIX 19249XJ02gi
Fri 06 Sep 14:56:51 BST 2019 418 241.60 CHIX 19249XJ02lk
Fri 06 Sep 14:57:08 BST 2019 712 241.60 CHIX 19249XJ02nb
Fri 06 Sep 14:57:11 BST 2019 9 241.55 XLON 19249XJ02ni
Fri 06 Sep 14:57:11 BST 2019 834 241.55 XLON 19249XJ02nh
Fri 06 Sep 14:57:11 BST 2019 648 241.55 CHIX 19249XJ02nj
Fri 06 Sep 14:57:11 BST 2019 511 241.55 CHIX 19249XJ02nk
Fri 06 Sep 14:57:11 BST 2019 315 241.55 CHIX 19249XJ02nl
Fri 06 Sep 14:57:34 BST 2019 740 241.50 CHIX 19249XJ02ph
Fri 06 Sep 14:58:00 BST 2019 3100 241.75 XLON 19249XJ02s4
Fri 06 Sep 14:58:04 BST 2019 647 241.70 CHIX 19249XJ02sz
Fri 06 Sep 14:58:04 BST 2019 1061 241.70 CHIX 19249XJ02t0
Fri 06 Sep 14:58:04 BST 2019 592 241.70 XLON 19249XJ02sw
Fri 06 Sep 14:58:04 BST 2019 160 241.70 XLON 19249XJ02sx
Fri 06 Sep 14:58:04 BST 2019 2213 241.70 XLON 19249XJ02sy
Fri 06 Sep 14:58:04 BST 2019 2639 241.65 XLON 19249XJ02t8
Fri 06 Sep 14:58:04 BST 2019 1265 241.65 CHIX 19249XJ02t9
Fri 06 Sep 14:58:12 BST 2019 971 241.55 XLON 19249XJ02ue
Fri 06 Sep 14:58:12 BST 2019 648 241.55 CHIX 19249XJ02uq
Fri 06 Sep 14:58:12 BST 2019 209 241.55 XLON 19249XJ02uj
Fri 06 Sep 14:59:49 BST 2019 397 241.90 CHIX 19249XJ032v
Fri 06 Sep 14:59:51 BST 2019 1254 241.85 XLON 19249XJ0330
Fri 06 Sep 14:59:51 BST 2019 3546 241.85 XLON 19249XJ0331
Fri 06 Sep 14:59:55 BST 2019 81 241.80 CHIX 19249XJ034c
Fri 06 Sep 14:59:55 BST 2019 1340 241.80 XLON 19249XJ0349
Fri 06 Sep 14:59:55 BST 2019 598 241.80 CHIX 19249XJ034d
Fri 06 Sep 14:59:55 BST 2019 300 241.85 BATE 19249XJ034f
Fri 06 Sep 14:59:55 BST 2019 800 241.85 BATE 19249XJ034e
Fri 06 Sep 15:00:24 BST 2019 779 241.85 XLON 19249XJ036p
Fri 06 Sep 15:00:24 BST 2019 365 241.85 XLON 19249XJ036o
Fri 06 Sep 15:00:32 BST 2019 800 241.85 CHIX 19249XJ037c
Fri 06 Sep 15:00:32 BST 2019 1000 241.85 CHIX 19249XJ037b
Fri 06 Sep 15:00:33 BST 2019 1850 241.85 CHIX 19249XJ037i
Fri 06 Sep 15:00:33 BST 2019 350 241.85 CHIX 19249XJ037j
Fri 06 Sep 15:00:58 BST 2019 947 241.85 CHIX 19249XJ039k
Fri 06 Sep 15:00:59 BST 2019 1100 241.85 CHIX 19249XJ039t
Fri 06 Sep 15:00:59 BST 2019 111 241.85 CHIX 19249XJ039w
Fri 06 Sep 15:00:59 BST 2019 869 241.85 CHIX 19249XJ039u
Fri 06 Sep 15:00:59 BST 2019 1000 241.85 CHIX 19249XJ039v
Fri 06 Sep 15:01:04 BST 2019 174 241.80 XLON 19249XJ03a9
Fri 06 Sep 15:01:04 BST 2019 2289 241.80 XLON 19249XJ03aa
Fri 06 Sep 15:01:04 BST 2019 178 241.80 XLON 19249XJ03ab
Fri 06 Sep 15:01:04 BST 2019 1097 241.80 CHIX 19249XJ03ad
Fri 06 Sep 15:01:04 BST 2019 459 241.80 CHIX 19249XJ03ae
Fri 06 Sep 15:01:04 BST 2019 131 241.80 XLON 19249XJ03af
Fri 06 Sep 15:01:07 BST 2019 784 241.75 CHIX 19249XJ03ay
Fri 06 Sep 15:01:07 BST 2019 1633 241.75 XLON 19249XJ03ar
Fri 06 Sep 15:01:07 BST 2019 235 241.75 XLON 19249XJ03au
Fri 06 Sep 15:01:07 BST 2019 619 241.75 CHIX 19249XJ03b7
Fri 06 Sep 15:01:31 BST 2019 483 241.70 XLON 19249XJ03cy
Fri 06 Sep 15:02:13 BST 2019 564 241.80 XLON 19249XJ03hj
Fri 06 Sep 15:02:13 BST 2019 647 241.80 CHIX 19249XJ03hp
Fri 06 Sep 15:02:13 BST 2019 1497 241.80 CHIX 19249XJ03hr
Fri 06 Sep 15:02:13 BST 2019 1000 241.80 CHIX 19249XJ03hq
Fri 06 Sep 15:02:24 BST 2019 647 241.70 CHIX 19249XJ03jm
Fri 06 Sep 15:02:24 BST 2019 324 241.70 CHIX 19249XJ03jp
Fri 06 Sep 15:02:24 BST 2019 869 241.70 CHIX 19249XJ03jq
Fri 06 Sep 15:02:24 BST 2019 395 241.70 CHIX 19249XJ03jn
Fri 06 Sep 15:02:24 BST 2019 367 241.70 CHIX 19249XJ03jo
Fri 06 Sep 15:02:24 BST 2019 1311 241.70 XLON 19249XJ03jh
Fri 06 Sep 15:02:24 BST 2019 119 241.70 XLON 19249XJ03jg
Fri 06 Sep 15:02:24 BST 2019 48 241.70 XLON 19249XJ03ja
Fri 06 Sep 15:02:24 BST 2019 5 241.70 XLON 19249XJ03je
Fri 06 Sep 15:02:24 BST 2019 500 241.70 XLON 19249XJ03ji
Fri 06 Sep 15:02:24 BST 2019 963 241.65 CHIX 19249XJ03jt
Fri 06 Sep 15:02:24 BST 2019 648 241.65 CHIX 19249XJ03jr
Fri 06 Sep 15:02:24 BST 2019 648 241.65 CHIX 19249XJ03js
Fri 06 Sep 15:02:24 BST 2019 2009 241.65 XLON 19249XJ03jl
Fri 06 Sep 15:02:24 BST 2019 1070 241.65 XLON 19249XJ03jj
Fri 06 Sep 15:02:24 BST 2019 526 241.65 XLON 19249XJ03jk
Fri 06 Sep 15:02:24 BST 2019 157 241.65 XLON 19249XJ03jv
Fri 06 Sep 15:02:24 BST 2019 365 241.65 XLON 19249XJ03jx
Fri 06 Sep 15:02:24 BST 2019 117 241.60 XLON 19249XJ03k3
Fri 06 Sep 15:02:24 BST 2019 482 241.60 CHIX 19249XJ03k4
Fri 06 Sep 15:02:26 BST 2019 2321 241.55 XLON 19249XJ03kg
Fri 06 Sep 15:02:26 BST 2019 1113 241.55 CHIX 19249XJ03kh
Fri 06 Sep 15:04:16 BST 2019 160 241.65 XLON 19249XJ03wi
Fri 06 Sep 15:04:16 BST 2019 741 241.65 XLON 19249XJ03wj
Fri 06 Sep 15:04:16 BST 2019 1784 241.65 XLON 19249XJ03wh
Fri 06 Sep 15:04:16 BST 2019 648 241.65 CHIX 19249XJ03wm
Fri 06 Sep 15:04:16 BST 2019 270 241.65 CHIX 19249XJ03wn
Fri 06 Sep 15:04:16 BST 2019 796 241.65 CHIX 19249XJ03wk
Fri 06 Sep 15:04:16 BST 2019 855 241.65 CHIX 19249XJ03wl
Fri 06 Sep 15:04:57 BST 2019 1376 241.65 XLON 19249XJ0418
Fri 06 Sep 15:04:57 BST 2019 2686 241.65 XLON 19249XJ041b
Fri 06 Sep 15:04:57 BST 2019 453 241.65 XLON 19249XJ041c
Fri 06 Sep 15:04:57 BST 2019 697 241.65 CHIX 19249XJ041d
Fri 06 Sep 15:04:57 BST 2019 1505 241.65 CHIX 19249XJ041e
Fri 06 Sep 15:05:03 BST 2019 1974 241.60 CHIX 19249XJ041x
Fri 06 Sep 15:05:03 BST 2019 849 241.60 CHIX 19249XJ041y
Fri 06 Sep 15:05:50 BST 2019 883 241.75 CHIX 19249XJ0459
Fri 06 Sep 15:05:50 BST 2019 350 241.75 CHIX 19249XJ045a
Fri 06 Sep 15:05:50 BST 2019 650 241.75 XLON 19249XJ045d
Fri 06 Sep 15:05:50 BST 2019 650 241.75 CHIX 19249XJ045e
Fri 06 Sep 15:05:51 BST 2019 1000 241.75 CHIX 19249XJ045f
Fri 06 Sep 15:05:51 BST 2019 3980 241.75 XLON 19249XJ045h
Fri 06 Sep 15:05:51 BST 2019 398 241.75 XLON 19249XJ045i
Fri 06 Sep 15:06:13 BST 2019 410 241.80 XLON 19249XJ047d
Fri 06 Sep 15:06:25 BST 2019 889 241.90 CHIX 19249XJ048c
Fri 06 Sep 15:06:25 BST 2019 116 241.90 CHIX 19249XJ048b
Fri 06 Sep 15:06:36 BST 2019 1080 242.05 XLON 19249XJ049h
Fri 06 Sep 15:06:36 BST 2019 900 242.05 BATE 19249XJ049i
Fri 06 Sep 15:06:46 BST 2019 646 242.05 CHIX 19249XJ04c6
Fri 06 Sep 15:06:46 BST 2019 730 242.05 XLON 19249XJ04c5
Fri 06 Sep 15:06:51 BST 2019 411 242.00 CHIX 19249XJ04ck
Fri 06 Sep 15:06:51 BST 2019 3200 242.00 XLON 19249XJ04cl
Fri 06 Sep 15:07:01 BST 2019 707 241.95 CHIX 19249XJ04e3
Fri 06 Sep 15:07:01 BST 2019 109 241.95 XLON 19249XJ04e2
Fri 06 Sep 15:07:01 BST 2019 1395 241.95 XLON 19249XJ04e1
Fri 06 Sep 15:07:03 BST 2019 736 241.90 CHIX 19249XJ04ec
Fri 06 Sep 15:07:03 BST 2019 647 241.90 CHIX 19249XJ04ef
Fri 06 Sep 15:07:03 BST 2019 809 241.90 CHIX 19249XJ04ed
Fri 06 Sep 15:07:03 BST 2019 644 241.90 XLON 19249XJ04eb
Fri 06 Sep 15:07:40 BST 2019 3 241.80 XLON 19249XJ04if
Fri 06 Sep 15:07:40 BST 2019 773 241.80 CHIX 19249XJ04ig
Fri 06 Sep 15:07:43 BST 2019 1140 241.75 XLON 19249XJ04il
Fri 06 Sep 15:07:43 BST 2019 142 241.75 XLON 19249XJ04im
Fri 06 Sep 15:07:43 BST 2019 647 241.75 CHIX 19249XJ04in
Fri 06 Sep 15:07:43 BST 2019 397 241.75 CHIX 19249XJ04io
Fri 06 Sep 15:07:43 BST 2019 562 241.75 CHIX 19249XJ04ip
Fri 06 Sep 15:07:44 BST 2019 726 241.70 XLON 19249XJ04iv
Fri 06 Sep 15:07:44 BST 2019 966 241.70 XLON 19249XJ04iw
Fri 06 Sep 15:07:44 BST 2019 647 241.70 CHIX 19249XJ04ix
Fri 06 Sep 15:07:44 BST 2019 465 241.70 CHIX 19249XJ04iy
Fri 06 Sep 15:07:48 BST 2019 96 241.65 XLON 19249XJ04je
Fri 06 Sep 15:07:48 BST 2019 745 241.65 XLON 19249XJ04jf
Fri 06 Sep 15:07:48 BST 2019 648 241.65 CHIX 19249XJ04jg
Fri 06 Sep 15:07:48 BST 2019 276 241.65 CHIX 19249XJ04jh
Fri 06 Sep 15:08:06 BST 2019 570 241.60 CHIX 19249XJ04nc
Fri 06 Sep 15:08:06 BST 2019 1213 241.60 CHIX 19249XJ04nb
Fri 06 Sep 15:08:06 BST 2019 2530 241.60 XLON 19249XJ04na
Fri 06 Sep 15:08:11 BST 2019 1007 241.55 CHIX 19249XJ04o1
Fri 06 Sep 15:08:16 BST 2019 900 241.45 CHIX 19249XJ04ol
Fri 06 Sep 15:08:25 BST 2019 901 241.50 CHIX 19249XJ04pb
Fri 06 Sep 15:08:25 BST 2019 1 241.50 CHIX 19249XJ04pc
Fri 06 Sep 15:08:30 BST 2019 2567 241.45 XLON 19249XJ04rk
Fri 06 Sep 15:08:30 BST 2019 569 241.45 XLON 19249XJ04rm
Fri 06 Sep 15:08:30 BST 2019 603 241.45 CHIX 19249XJ04rn
Fri 06 Sep 15:09:32 BST 2019 995 241.35 XLON 19249XJ050s
Fri 06 Sep 15:09:32 BST 2019 482 241.35 XLON 19249XJ050u
Fri 06 Sep 15:09:33 BST 2019 748 241.35 CHIX 19249XJ050x
Fri 06 Sep 15:09:38 BST 2019 430 241.35 CHIX 19249XJ051q
Fri 06 Sep 15:09:38 BST 2019 57 241.35 XLON 19249XJ051o
Fri 06 Sep 15:09:42 BST 2019 622 241.30 CHIX 19249XJ0528
Fri 06 Sep 15:09:47 BST 2019 890 241.25 XLON 19249XJ053h
Fri 06 Sep 15:09:47 BST 2019 649 241.25 CHIX 19249XJ053i
Fri 06 Sep 15:10:18 BST 2019 1041 241.25 XLON 19249XJ05a3
Fri 06 Sep 15:10:18 BST 2019 162 241.25 XLON 19249XJ05a4
Fri 06 Sep 15:10:18 BST 2019 649 241.25 CHIX 19249XJ05a5
Fri 06 Sep 15:10:21 BST 2019 485 241.20 CHIX 19249XJ05at
Fri 06 Sep 15:11:02 BST 2019 900 241.45 CHIX 19249XJ05kg
Fri 06 Sep 15:11:02 BST 2019 1000 241.45 CHIX 19249XJ05kf
Fri 06 Sep 15:11:03 BST 2019 1000 241.45 CHIX 19249XJ05ky
Fri 06 Sep 15:11:03 BST 2019 900 241.45 CHIX 19249XJ05kz
Fri 06 Sep 15:11:25 BST 2019 204 241.35 XLON 19249XJ05ph
Fri 06 Sep 15:11:33 BST 2019 523 241.35 CHIX 19249XJ05sc
Fri 06 Sep 15:11:33 BST 2019 1500 241.35 XLON 19249XJ05sd
Fri 06 Sep 15:11:34 BST 2019 1000 241.35 CHIX 19249XJ05se
Fri 06 Sep 15:11:34 BST 2019 100 241.35 CHIX 19249XJ05sf
Fri 06 Sep 15:11:34 BST 2019 1000 241.35 CHIX 19249XJ05sg
Fri 06 Sep 15:11:34 BST 2019 100 241.35 CHIX 19249XJ05sh
Fri 06 Sep 15:11:41 BST 2019 1907 241.40 XLON 19249XJ05tm
Fri 06 Sep 15:11:41 BST 2019 1692 241.40 CHIX 19249XJ05to
Fri 06 Sep 15:11:41 BST 2019 2291 241.40 XLON 19249XJ05tp
Fri 06 Sep 15:11:41 BST 2019 23 241.40 CHIX 19249XJ05tq
Fri 06 Sep 15:11:41 BST 2019 1076 241.40 XLON 19249XJ05tr
Fri 06 Sep 15:11:43 BST 2019 993 241.30 CHIX 19249XJ05v0
Fri 06 Sep 15:11:43 BST 2019 722 241.30 CHIX 19249XJ05uz
Fri 06 Sep 15:11:43 BST 2019 1688 241.30 XLON 19249XJ05uy
Fri 06 Sep 15:11:43 BST 2019 313 241.30 XLON 19249XJ05uw
Fri 06 Sep 15:11:43 BST 2019 2455 241.30 XLON 19249XJ05ux
Fri 06 Sep 15:11:43 BST 2019 809 241.30 CHIX 19249XJ05v2
Fri 06 Sep 15:11:43 BST 2019 184 241.30 CHIX 19249XJ05v1
Fri 06 Sep 15:11:56 BST 2019 543 241.50 CHIX 19249XJ05zr
Fri 06 Sep 15:12:00 BST 2019 4765 241.40 CHIX 19249XJ0628
Fri 06 Sep 15:12:14 BST 2019 88 241.35 XLON 19249XJ063z
Fri 06 Sep 15:12:29 BST 2019 601 241.30 CHIX 19249XJ0661
Fri 06 Sep 15:12:29 BST 2019 649 241.30 CHIX 19249XJ0660
Fri 06 Sep 15:12:29 BST 2019 646 241.30 CHIX 19249XJ065y
Fri 06 Sep 15:12:29 BST 2019 905 241.30 CHIX 19249XJ065z
Fri 06 Sep 15:12:29 BST 2019 464 241.30 XLON 19249XJ065x
Fri 06 Sep 15:12:29 BST 2019 1887 241.30 XLON 19249XJ065w
Fri 06 Sep 15:12:46 BST 2019 502 241.40 XLON 19249XJ066w
Fri 06 Sep 15:13:32 BST 2019 3124 241.50 XLON 19249XJ06c2
Fri 06 Sep 15:13:32 BST 2019 55 241.50 XLON 19249XJ06c3
Fri 06 Sep 15:13:32 BST 2019 867 241.50 CHIX 19249XJ06c4
Fri 06 Sep 15:13:32 BST 2019 222 241.50 CHIX 19249XJ06c5
Fri 06 Sep 15:13:32 BST 2019 1276 241.50 CHIX 19249XJ06c6
Fri 06 Sep 15:14:20 BST 2019 647 241.75 CHIX 19249XJ06jy
Fri 06 Sep 15:14:20 BST 2019 470 241.75 XLON 19249XJ06jx
Fri 06 Sep 15:14:28 BST 2019 1062 241.70 XLON 19249XJ06ll
Fri 06 Sep 15:14:56 BST 2019 1951 241.95 XLON 19249XJ06ov
Fri 06 Sep 15:15:03 BST 2019 1978 241.90 XLON 19249XJ06qi
Fri 06 Sep 15:15:03 BST 2019 936 241.95 CHIX 19249XJ06qj
Fri 06 Sep 15:15:03 BST 2019 476 241.95 CHIX 19249XJ06qk
Fri 06 Sep 15:15:33 BST 2019 647 241.95 CHIX 19249XJ06xx
Fri 06 Sep 15:15:33 BST 2019 647 241.95 CHIX 19249XJ06xz
Fri 06 Sep 15:15:33 BST 2019 731 241.95 CHIX 19249XJ06y1
Fri 06 Sep 15:15:33 BST 2019 285 241.95 CHIX 19249XJ06y2
Fri 06 Sep 15:15:33 BST 2019 1061 241.95 XLON 19249XJ06xt
Fri 06 Sep 15:15:33 BST 2019 668 241.95 XLON 19249XJ06xr
Fri 06 Sep 15:15:33 BST 2019 1444 241.95 XLON 19249XJ06xv
Fri 06 Sep 15:16:03 BST 2019 1024 241.95 XLON 19249XJ070r
Fri 06 Sep 15:16:03 BST 2019 466 241.95 CHIX 19249XJ070t
Fri 06 Sep 15:17:05 BST 2019 4430 241.95 XLON 19249XJ076u
Fri 06 Sep 15:17:13 BST 2019 2393 241.95 XLON 19249XJ077y
Fri 06 Sep 15:17:24 BST 2019 293 241.95 XLON 19249XJ078e
Fri 06 Sep 15:18:06 BST 2019 1480 242.15 CHIX 19249XJ07dp
Fri 06 Sep 15:18:06 BST 2019 3086 242.15 XLON 19249XJ07dn
Fri 06 Sep 15:18:06 BST 2019 15 242.15 XLON 19249XJ07do
Fri 06 Sep 15:18:06 BST 2019 15 242.15 XLON 19249XJ07dm
Fri 06 Sep 15:18:06 BST 2019 272 242.20 CHIX 19249XJ07ds
Fri 06 Sep 15:18:06 BST 2019 1000 242.20 CHIX 19249XJ07dq
Fri 06 Sep 15:18:06 BST 2019 928 242.20 BATE 19249XJ07dr
Fri 06 Sep 15:18:07 BST 2019 96 242.15 CHIX 19249XJ07dz
Fri 06 Sep 15:18:07 BST 2019 548 242.15 XLON 19249XJ07dy
Fri 06 Sep 15:18:18 BST 2019 1150 242.10 XLON 19249XJ07f4
Fri 06 Sep 15:18:18 BST 2019 243 242.10 XLON 19249XJ07f5
Fri 06 Sep 15:18:18 BST 2019 706 242.10 CHIX 19249XJ07f6
Fri 06 Sep 15:18:41 BST 2019 738 242.00 XLON 19249XJ07i3
Fri 06 Sep 15:18:41 BST 2019 810 242.00 XLON 19249XJ07i5
Fri 06 Sep 15:18:41 BST 2019 647 242.00 CHIX 19249XJ07i7
Fri 06 Sep 15:18:41 BST 2019 647 242.00 CHIX 19249XJ07i8
Fri 06 Sep 15:19:48 BST 2019 446 242.00 XLON 19249XJ07qc
Fri 06 Sep 15:19:48 BST 2019 2 242.00 XLON 19249XJ07q4
Fri 06 Sep 15:19:48 BST 2019 25 242.00 XLON 19249XJ07q8
Fri 06 Sep 15:19:48 BST 2019 1368 242.00 XLON 19249XJ07q5
Fri 06 Sep 15:19:48 BST 2019 1460 242.00 XLON 19249XJ07q6
Fri 06 Sep 15:19:48 BST 2019 693 242.00 CHIX 19249XJ07qg
Fri 06 Sep 15:19:48 BST 2019 739 242.00 CHIX 19249XJ07qh
Fri 06 Sep 15:19:48 BST 2019 808 242.00 CHIX 19249XJ07qe
Fri 06 Sep 15:19:48 BST 2019 752 242.00 CHIX 19249XJ07qf
Fri 06 Sep 15:19:48 BST 2019 647 242.00 CHIX 19249XJ07qi
Fri 06 Sep 15:19:48 BST 2019 1500 242.00 XLON 19249XJ07qk
Fri 06 Sep 15:19:48 BST 2019 2656 242.00 XLON 19249XJ07ql
Fri 06 Sep 15:19:48 BST 2019 1500 242.00 XLON 19249XJ07qj
Fri 06 Sep 15:19:48 BST 2019 1522 242.05 XLON 19249XJ07qm
Fri 06 Sep 15:19:48 BST 2019 900 242.05 CHIX 19249XJ07qo
Fri 06 Sep 15:19:48 BST 2019 928 242.05 CHIX 19249XJ07qn
Fri 06 Sep 15:19:48 BST 2019 1500 242.05 CHIX 19249XJ07qs
Fri 06 Sep 15:20:10 BST 2019 487 242.00 CHIX 19249XJ07uq
Fri 06 Sep 15:20:12 BST 2019 2 241.95 XLON 19249XJ07ut
Fri 06 Sep 15:20:12 BST 2019 4010 241.90 XLON 19249XJ07uu
Fri 06 Sep 15:20:12 BST 2019 697 241.95 CHIX 19249XJ07v1
Fri 06 Sep 15:20:12 BST 2019 734 241.95 CHIX 19249XJ07uw
Fri 06 Sep 15:20:12 BST 2019 488 241.95 CHIX 19249XJ07ux
Fri 06 Sep 15:20:12 BST 2019 1147 241.95 CHIX 19249XJ07uv
Fri 06 Sep 15:20:12 BST 2019 284 241.95 CHIX 19249XJ07uy
Fri 06 Sep 15:20:12 BST 2019 1922 241.90 CHIX 19249XJ07v4
Fri 06 Sep 15:20:25 BST 2019 2202 242.00 XLON 19249XJ07x2
Fri 06 Sep 15:20:25 BST 2019 1056 242.00 CHIX 19249XJ07x5
Fri 06 Sep 15:20:42 BST 2019 586 241.90 CHIX 19249XJ07zd
Fri 06 Sep 15:20:42 BST 2019 394 241.90 CHIX 19249XJ07zb
Fri 06 Sep 15:20:42 BST 2019 773 241.90 CHIX 19249XJ07zc
Fri 06 Sep 15:20:42 BST 2019 457 241.90 CHIX 19249XJ07ze
Fri 06 Sep 15:20:42 BST 2019 1527 241.90 XLON 19249XJ07z9
Fri 06 Sep 15:20:42 BST 2019 2176 241.90 XLON 19249XJ07za
Fri 06 Sep 15:20:42 BST 2019 500 241.85 CHIX 19249XJ07zf
Fri 06 Sep 15:20:42 BST 2019 43 241.85 XLON 19249XJ07zg
Fri 06 Sep 15:22:40 BST 2019 530 241.95 CHIX 19249XJ08eo
Fri 06 Sep 15:22:50 BST 2019 650 241.95 CHIX 19249XJ08fk
Fri 06 Sep 15:22:50 BST 2019 1283 241.95 XLON 19249XJ08fj
Fri 06 Sep 15:23:05 BST 2019 5500 241.90 XLON 19249XJ08hb
Fri 06 Sep 15:23:05 BST 2019 108 241.90 XLON 19249XJ08he
Fri 06 Sep 15:23:05 BST 2019 2635 241.90 CHIX 19249XJ08hg
Fri 06 Sep 15:23:22 BST 2019 1266 241.90 XLON 19249XJ08jp
Fri 06 Sep 15:23:58 BST 2019 828 242.05 CHIX 19249XJ08oi
Fri 06 Sep 15:23:58 BST 2019 703 242.05 CHIX 19249XJ08of
Fri 06 Sep 15:23:58 BST 2019 917 242.05 CHIX 19249XJ08ok
Fri 06 Sep 15:23:58 BST 2019 1910 242.05 XLON 19249XJ08ob
Fri 06 Sep 15:23:58 BST 2019 335 242.05 XLON 19249XJ08o6
Fri 06 Sep 15:23:58 BST 2019 832 242.05 XLON 19249XJ08om
Fri 06 Sep 15:25:04 BST 2019 1460 242.10 XLON 19249XJ08vu
Fri 06 Sep 15:25:04 BST 2019 740 242.10 CHIX 19249XJ08vz
Fri 06 Sep 15:25:04 BST 2019 1000 242.10 CHIX 19249XJ08w1
Fri 06 Sep 15:25:04 BST 2019 100 242.10 CHIX 19249XJ08w2
Fri 06 Sep 15:25:50 BST 2019 3465 242.30 XLON 19249XJ093h
Fri 06 Sep 15:25:50 BST 2019 492 242.30 CHIX 19249XJ093i
Fri 06 Sep 15:25:50 BST 2019 1170 242.30 CHIX 19249XJ093j
Fri 06 Sep 15:25:51 BST 2019 8181 242.20 CHIX 19249XJ093r
Fri 06 Sep 15:25:51 BST 2019 17079 242.20 XLON 19249XJ093q
Fri 06 Sep 15:26:32 BST 2019 2355 242.20 XLON 19249XJ099f
Fri 06 Sep 15:26:32 BST 2019 584 242.20 XLON 19249XJ099g
Fri 06 Sep 15:26:32 BST 2019 646 242.20 CHIX 19249XJ099i
Fri 06 Sep 15:26:32 BST 2019 1129 242.20 CHIX 19249XJ099h
Fri 06 Sep 15:26:57 BST 2019 226 242.10 XLON 19249XJ09bl
Fri 06 Sep 15:27:20 BST 2019 1050 242.10 XLON 19249XJ09ea
Fri 06 Sep 15:27:20 BST 2019 772 242.10 XLON 19249XJ09eb
Fri 06 Sep 15:27:20 BST 2019 113 242.10 XLON 19249XJ09ee
Fri 06 Sep 15:27:20 BST 2019 596 242.10 XLON 19249XJ09ef
Fri 06 Sep 15:27:20 BST 2019 703 242.10 XLON 19249XJ09ec
Fri 06 Sep 15:27:20 BST 2019 429 242.10 CHIX 19249XJ09ek
Fri 06 Sep 15:27:20 BST 2019 646 242.10 CHIX 19249XJ09el
Fri 06 Sep 15:27:20 BST 2019 457 242.10 CHIX 19249XJ09ei
Fri 06 Sep 15:27:20 BST 2019 371 242.10 CHIX 19249XJ09ej
Fri 06 Sep 15:27:20 BST 2019 982 242.10 CHIX 19249XJ09eg
Fri 06 Sep 15:27:20 BST 2019 646 242.10 CHIX 19249XJ09eh
Fri 06 Sep 15:27:26 BST 2019 492 242.05 XLON 19249XJ09g3
Fri 06 Sep 15:27:26 BST 2019 356 242.05 XLON 19249XJ09g4
Fri 06 Sep 15:27:26 BST 2019 2531 242.05 XLON 19249XJ09g7
Fri 06 Sep 15:27:26 BST 2019 1128 242.05 XLON 19249XJ09g8
Fri 06 Sep 15:27:26 BST 2019 677 242.05 XLON 19249XJ09g5
Fri 06 Sep 15:27:26 BST 2019 44 242.05 XLON 19249XJ09g6
Fri 06 Sep 15:27:26 BST 2019 1214 242.05 CHIX 19249XJ09gd
Fri 06 Sep 15:27:26 BST 2019 380 242.05 CHIX 19249XJ09ga
Fri 06 Sep 15:27:26 BST 2019 755 242.05 CHIX 19249XJ09gb
Fri 06 Sep 15:27:26 BST 2019 472 242.05 CHIX 19249XJ09ge
Fri 06 Sep 15:27:26 BST 2019 646 242.05 CHIX 19249XJ09gf
Fri 06 Sep 15:27:26 BST 2019 772 242.05 CHIX 19249XJ09g9
Fri 06 Sep 15:27:50 BST 2019 1353 241.95 CHIX 19249XJ09jy
Fri 06 Sep 15:27:50 BST 2019 647 241.95 CHIX 19249XJ09jz
Fri 06 Sep 15:27:50 BST 2019 2821 241.95 XLON 19249XJ09jw
Fri 06 Sep 15:27:50 BST 2019 1246 241.95 XLON 19249XJ09jx
Fri 06 Sep 15:28:01 BST 2019 1529 241.85 XLON 19249XJ09ky
Fri 06 Sep 15:28:01 BST 2019 379 241.85 CHIX 19249XJ09kz
Fri 06 Sep 15:28:48 BST 2019 2696 241.80 CHIX 19249XJ09pa
Fri 06 Sep 15:28:49 BST 2019 5625 241.80 XLON 19249XJ09pk
Fri 06 Sep 15:30:23 BST 2019 710 242.05 CHIX 19249XJ09zz
Fri 06 Sep 15:30:23 BST 2019 1402 242.05 XLON 19249XJ09zy
Fri 06 Sep 15:31:07 BST 2019 1225 242.00 XLON 19249XJ0a3x
Fri 06 Sep 15:31:07 BST 2019 647 242.00 CHIX 19249XJ0a3y
Fri 06 Sep 15:31:32 BST 2019 6433 241.90 XLON 19249XJ0a5w
Fri 06 Sep 15:31:32 BST 2019 949 241.90 CHIX 19249XJ0a5y
Fri 06 Sep 15:31:45 BST 2019 929 241.90 XLON 19249XJ0a88
Fri 06 Sep 15:33:02 BST 2019 2542 241.90 XLON 19249XJ0afg
Fri 06 Sep 15:33:02 BST 2019 574 241.90 XLON 19249XJ0afh
Fri 06 Sep 15:33:02 BST 2019 359 241.90 XLON 19249XJ0afi
Fri 06 Sep 15:33:02 BST 2019 1494 241.90 CHIX 19249XJ0afj
Fri 06 Sep 15:33:02 BST 2019 686 241.90 CHIX 19249XJ0afk
Fri 06 Sep 15:33:02 BST 2019 305 241.90 CHIX 19249XJ0afl
Fri 06 Sep 15:33:03 BST 2019 3131 241.85 XLON 19249XJ0afm
Fri 06 Sep 15:33:03 BST 2019 219 241.85 XLON 19249XJ0afn
Fri 06 Sep 15:33:03 BST 2019 1606 241.85 CHIX 19249XJ0afo
Fri 06 Sep 15:33:03 BST 2019 321 241.85 CHIX 19249XJ0afp
Fri 06 Sep 15:33:03 BST 2019 521 241.85 CHIX 19249XJ0afr
Fri 06 Sep 15:33:03 BST 2019 365 241.85 CHIX 19249XJ0afs
Fri 06 Sep 15:33:03 BST 2019 29 241.85 CHIX 19249XJ0afq
Fri 06 Sep 15:33:04 BST 2019 1042 241.80 XLON 19249XJ0aft
Fri 06 Sep 15:33:04 BST 2019 5000 241.80 XLON 19249XJ0afu
Fri 06 Sep 15:33:04 BST 2019 3264 241.80 XLON 19249XJ0afv
Fri 06 Sep 15:33:04 BST 2019 2073 241.80 CHIX 19249XJ0afw
Fri 06 Sep 15:33:04 BST 2019 2385 241.80 CHIX 19249XJ0afx
Fri 06 Sep 15:33:36 BST 2019 3753 241.75 XLON 19249XJ0ajr
Fri 06 Sep 15:33:48 BST 2019 1800 241.75 CHIX 19249XJ0aly
Fri 06 Sep 15:35:22 BST 2019 647 241.80 CHIX 19249XJ0awg
Fri 06 Sep 15:35:22 BST 2019 1025 241.80 CHIX 19249XJ0awf
Fri 06 Sep 15:35:22 BST 2019 487 241.80 CHIX 19249XJ0awi
Fri 06 Sep 15:35:22 BST 2019 1039 241.80 XLON 19249XJ0awe
Fri 06 Sep 15:35:22 BST 2019 2135 241.80 XLON 19249XJ0awd
Fri 06 Sep 15:36:06 BST 2019 3065 241.75 XLON 19249XJ0b0s
Fri 06 Sep 15:36:25 BST 2019 2378 241.75 XLON 19249XJ0b1z
Fri 06 Sep 15:36:25 BST 2019 1141 241.75 CHIX 19249XJ0b20
Fri 06 Sep 15:37:06 BST 2019 4431 241.85 XLON 19249XJ0b7f
Fri 06 Sep 15:37:06 BST 2019 41 241.85 XLON 19249XJ0b7g
Fri 06 Sep 15:37:06 BST 2019 2124 241.85 CHIX 19249XJ0b7h
Fri 06 Sep 15:38:15 BST 2019 2978 241.95 XLON 19249XJ0bd3
Fri 06 Sep 15:38:15 BST 2019 1428 241.95 CHIX 19249XJ0bd4
Fri 06 Sep 15:38:15 BST 2019 451 241.95 CHIX 19249XJ0bd5
Fri 06 Sep 15:39:35 BST 2019 2835 242.05 XLON 19249XJ0bl0
Fri 06 Sep 15:39:35 BST 2019 1231 242.05 XLON 19249XJ0bl3
Fri 06 Sep 15:39:35 BST 2019 1642 242.05 XLON 19249XJ0bl1
Fri 06 Sep 15:39:35 BST 2019 787 242.05 CHIX 19249XJ0bl7
Fri 06 Sep 15:39:35 BST 2019 646 242.05 CHIX 19249XJ0bl8
Fri 06 Sep 15:39:35 BST 2019 1359 242.05 CHIX 19249XJ0bl5
Fri 06 Sep 15:39:48 BST 2019 555 242.10 XLON 19249XJ0bn6
Fri 06 Sep 15:39:48 BST 2019 1922 242.10 XLON 19249XJ0bn7
Fri 06 Sep 15:39:48 BST 2019 646 242.10 CHIX 19249XJ0bn9
Fri 06 Sep 15:39:48 BST 2019 922 242.10 CHIX 19249XJ0bna
Fri 06 Sep 15:39:49 BST 2019 2003 242.05 XLON 19249XJ0bnn
Fri 06 Sep 15:39:49 BST 2019 990 242.05 XLON 19249XJ0bno
Fri 06 Sep 15:41:03 BST 2019 542 242.25 CHIX 19249XJ0bwl
Fri 06 Sep 15:42:36 BST 2019 148 242.20 XLON 19249XJ0c60
Fri 06 Sep 15:42:36 BST 2019 3271 242.20 XLON 19249XJ0c5y
Fri 06 Sep 15:42:36 BST 2019 1433 242.20 XLON 19249XJ0c5z
Fri 06 Sep 15:42:36 BST 2019 467 242.20 CHIX 19249XJ0c64
Fri 06 Sep 15:42:36 BST 2019 726 242.20 CHIX 19249XJ0c65
Fri 06 Sep 15:42:36 BST 2019 1568 242.20 CHIX 19249XJ0c62
Fri 06 Sep 15:42:36 BST 2019 769 242.20 CHIX 19249XJ0c63
Fri 06 Sep 15:42:36 BST 2019 772 242.20 CHIX 19249XJ0c61
Fri 06 Sep 15:43:41 BST 2019 2747 242.35 XLON 19249XJ0ccq
Fri 06 Sep 15:43:41 BST 2019 545 242.35 XLON 19249XJ0ccr
Fri 06 Sep 15:43:41 BST 2019 460 242.35 XLON 19249XJ0ccs
Fri 06 Sep 15:43:41 BST 2019 3489 242.30 XLON 19249XJ0cct
Fri 06 Sep 15:43:41 BST 2019 562 242.35 CHIX 19249XJ0ccu
Fri 06 Sep 15:43:41 BST 2019 1318 242.35 CHIX 19249XJ0ccv
Fri 06 Sep 15:43:41 BST 2019 470 242.35 CHIX 19249XJ0ccy
Fri 06 Sep 15:43:41 BST 2019 646 242.35 CHIX 19249XJ0ccz
Fri 06 Sep 15:43:41 BST 2019 802 242.35 CHIX 19249XJ0ccw
Fri 06 Sep 15:43:41 BST 2019 646 242.35 CHIX 19249XJ0ccx
Fri 06 Sep 15:43:52 BST 2019 4388 242.25 XLON 19249XJ0ce6
Fri 06 Sep 15:43:52 BST 2019 2103 242.25 CHIX 19249XJ0ce7
Fri 06 Sep 15:43:52 BST 2019 281 242.25 CHIX 19249XJ0ce8
Fri 06 Sep 15:44:18 BST 2019 2000 242.20 CHIX 19249XJ0cg7
Fri 06 Sep 15:44:18 BST 2019 658 242.20 CHIX 19249XJ0cg8
Fri 06 Sep 15:44:18 BST 2019 5550 242.20 XLON 19249XJ0cg6
Fri 06 Sep 15:44:35 BST 2019 3600 242.20 XLON 19249XJ0cia
Fri 06 Sep 15:44:35 BST 2019 2 242.20 XLON 19249XJ0ci9
Fri 06 Sep 15:44:35 BST 2019 536 242.25 CHIX 19249XJ0cib
Fri 06 Sep 15:44:35 BST 2019 786 242.20 CHIX 19249XJ0cic
Fri 06 Sep 15:44:35 BST 2019 1725 242.20 CHIX 19249XJ0cid
Fri 06 Sep 15:45:12 BST 2019 790 242.15 XLON 19249XJ0cl8
Fri 06 Sep 15:45:12 BST 2019 441 242.15 XLON 19249XJ0cl6
Fri 06 Sep 15:45:12 BST 2019 3859 242.15 XLON 19249XJ0cl5
Fri 06 Sep 15:45:12 BST 2019 623 242.15 XLON 19249XJ0cla
Fri 06 Sep 15:45:12 BST 2019 51 242.15 XLON 19249XJ0clc
Fri 06 Sep 15:45:12 BST 2019 742 242.15 CHIX 19249XJ0clj
Fri 06 Sep 15:45:12 BST 2019 525 242.15 CHIX 19249XJ0cli
Fri 06 Sep 15:45:12 BST 2019 646 242.15 CHIX 19249XJ0clg
Fri 06 Sep 15:45:12 BST 2019 1850 242.15 CHIX 19249XJ0cle
Fri 06 Sep 15:45:28 BST 2019 542 242.10 CHIX 19249XJ0co0
Fri 06 Sep 15:46:39 BST 2019 3126 242.15 XLON 19249XJ0cw7
Fri 06 Sep 15:46:39 BST 2019 901 242.15 XLON 19249XJ0cw8
Fri 06 Sep 15:46:39 BST 2019 234 242.15 XLON 19249XJ0cw9
Fri 06 Sep 15:46:39 BST 2019 1499 242.15 CHIX 19249XJ0cwa
Fri 06 Sep 15:46:39 BST 2019 646 242.15 CHIX 19249XJ0cwb
Fri 06 Sep 15:46:39 BST 2019 290 242.15 CHIX 19249XJ0cwc
Fri 06 Sep 15:47:07 BST 2019 1320 242.15 XLON 19249XJ0d1g
Fri 06 Sep 15:47:07 BST 2019 669 242.15 CHIX 19249XJ0d1h
Fri 06 Sep 15:47:35 BST 2019 913 242.10 CHIX 19249XJ0d5b
Fri 06 Sep 15:47:35 BST 2019 646 242.10 CHIX 19249XJ0d5c
Fri 06 Sep 15:47:35 BST 2019 718 242.10 CHIX 19249XJ0d5a
Fri 06 Sep 15:47:35 BST 2019 1418 242.10 CHIX 19249XJ0d59
Fri 06 Sep 15:47:35 BST 2019 2959 242.10 XLON 19249XJ0d56
Fri 06 Sep 15:47:35 BST 2019 625 242.10 XLON 19249XJ0d57
Fri 06 Sep 15:47:35 BST 2019 124 242.10 XLON 19249XJ0d58
Fri 06 Sep 15:50:46 BST 2019 3096 242.30 XLON 19249XJ0dv4
Fri 06 Sep 15:50:46 BST 2019 1484 242.30 CHIX 19249XJ0dv6
Fri 06 Sep 15:51:00 BST 2019 100 242.35 XLON 19249XJ0dw6
Fri 06 Sep 15:51:08 BST 2019 1460 242.40 XLON 19249XJ0dy6
Fri 06 Sep 15:51:10 BST 2019 740 242.40 CHIX 19249XJ0dyo
Fri 06 Sep 15:51:14 BST 2019 857 242.40 CHIX 19249XJ0dz5
Fri 06 Sep 15:51:14 BST 2019 704 242.40 CHIX 19249XJ0dz4
Fri 06 Sep 15:51:38 BST 2019 3537 242.30 XLON 19249XJ0e0p
Fri 06 Sep 15:51:38 BST 2019 1088 242.30 XLON 19249XJ0e0q
Fri 06 Sep 15:51:38 BST 2019 521 242.30 CHIX 19249XJ0e0t
Fri 06 Sep 15:51:38 BST 2019 2217 242.30 CHIX 19249XJ0e0u
Fri 06 Sep 15:51:38 BST 2019 269 242.30 CHIX 19249XJ0e0r
Fri 06 Sep 15:51:38 BST 2019 939 242.30 CHIX 19249XJ0e0s
Fri 06 Sep 15:51:38 BST 2019 731 242.30 CHIX 19249XJ0e0v
Fri 06 Sep 15:52:56 BST 2019 41 242.40 XLON 19249XJ0e8t
Fri 06 Sep 15:53:42 BST 2019 3282 242.40 XLON 19249XJ0ecm
Fri 06 Sep 15:53:42 BST 2019 1573 242.40 CHIX 19249XJ0ecn
Fri 06 Sep 15:54:03 BST 2019 2069 242.40 XLON 19249XJ0ees
Fri 06 Sep 15:54:03 BST 2019 503 242.40 XLON 19249XJ0eet
Fri 06 Sep 15:54:03 BST 2019 290 242.40 XLON 19249XJ0ef6
Fri 06 Sep 15:54:03 BST 2019 992 242.40 XLON 19249XJ0ef8
Fri 06 Sep 15:54:03 BST 2019 646 242.40 XLON 19249XJ0efa
Fri 06 Sep 15:54:05 BST 2019 4356 242.35 XLON 19249XJ0efl
Fri 06 Sep 15:54:05 BST 2019 1183 242.35 CHIX 19249XJ0efo
Fri 06 Sep 15:54:05 BST 2019 904 242.35 CHIX 19249XJ0efr
Fri 06 Sep 15:54:56 BST 2019 705 242.35 CHIX 19249XJ0el8
Fri 06 Sep 15:54:56 BST 2019 2551 242.35 XLON 19249XJ0el7
Fri 06 Sep 15:54:59 BST 2019 3365 242.30 XLON 19249XJ0elm
Fri 06 Sep 15:54:59 BST 2019 851 242.30 XLON 19249XJ0eln
Fri 06 Sep 15:55:02 BST 2019 384 242.30 CHIX 19249XJ0em8
Fri 06 Sep 15:55:02 BST 2019 1614 242.30 CHIX 19249XJ0em7
Fri 06 Sep 15:55:58 BST 2019 544 242.45 CHIX 19249XJ0eru
Fri 06 Sep 15:56:23 BST 2019 878 242.45 XLON 19249XJ0etg
Fri 06 Sep 15:56:23 BST 2019 645 242.45 CHIX 19249XJ0eti
Fri 06 Sep 15:56:23 BST 2019 544 242.45 CHIX 19249XJ0eth
Fri 06 Sep 15:56:23 BST 2019 434 242.45 CHIX 19249XJ0etk
Fri 06 Sep 15:56:23 BST 2019 489 242.45 CHIX 19249XJ0etj
Fri 06 Sep 15:56:23 BST 2019 775 242.45 XLON 19249XJ0etl
Fri 06 Sep 15:56:23 BST 2019 875 242.45 CHIX 19249XJ0etm
Fri 06 Sep 15:56:28 BST 2019 1519 242.45 XLON 19249XJ0eu6
Fri 06 Sep 15:56:28 BST 2019 8 242.45 XLON 19249XJ0eu5
Fri 06 Sep 15:56:28 BST 2019 650 242.45 CHIX 19249XJ0eu7
Fri 06 Sep 15:56:58 BST 2019 3362 242.50 XLON 19249XJ0ewh
Fri 06 Sep 15:56:58 BST 2019 1612 242.50 CHIX 19249XJ0ewi
Fri 06 Sep 15:56:58 BST 2019 4250 242.50 XLON 19249XJ0ewk
Fri 06 Sep 15:56:58 BST 2019 1000 242.55 CHIX 19249XJ0ewl
Fri 06 Sep 15:56:58 BST 2019 1332 242.55 CHIX 19249XJ0ewm
Fri 06 Sep 15:56:58 BST 2019 894 242.55 XLON 19249XJ0ewn
Fri 06 Sep 15:56:58 BST 2019 867 242.55 CHIX 19249XJ0ewp
Fri 06 Sep 15:56:58 BST 2019 1300 242.55 CHIX 19249XJ0ewo
Fri 06 Sep 15:57:33 BST 2019 400 242.55 XLON 19249XJ0f11
Fri 06 Sep 15:57:33 BST 2019 1973 242.55 XLON 19249XJ0f14
Fri 06 Sep 15:57:33 BST 2019 1921 242.55 XLON 19249XJ0f12
Fri 06 Sep 15:57:33 BST 2019 307 242.55 XLON 19249XJ0f13
Fri 06 Sep 15:57:33 BST 2019 871 242.55 CHIX 19249XJ0f15
Fri 06 Sep 15:57:33 BST 2019 666 242.55 CHIX 19249XJ0f16
Fri 06 Sep 15:58:57 BST 2019 433 242.60 XLON 19249XJ0f7w
Fri 06 Sep 15:58:57 BST 2019 1020 242.60 XLON 19249XJ0f7z
Fri 06 Sep 15:58:57 BST 2019 1527 242.60 XLON 19249XJ0f7x
Fri 06 Sep 15:58:57 BST 2019 36 242.60 XLON 19249XJ0f7y
Fri 06 Sep 15:58:57 BST 2019 774 242.60 CHIX 19249XJ0f81
Fri 06 Sep 15:58:57 BST 2019 690 242.60 CHIX 19249XJ0f82
Fri 06 Sep 15:58:57 BST 2019 645 242.60 CHIX 19249XJ0f80
Fri 06 Sep 15:58:57 BST 2019 101 242.60 CHIX 19249XJ0f83
Fri 06 Sep 15:58:57 BST 2019 941 242.60 CHIX 19249XJ0f84
Fri 06 Sep 15:58:57 BST 2019 645 242.60 CHIX 19249XJ0f85
Fri 06 Sep 15:58:57 BST 2019 3100 242.60 XLON 19249XJ0f87
Fri 06 Sep 15:58:57 BST 2019 1500 242.60 XLON 19249XJ0f88
Fri 06 Sep 15:58:57 BST 2019 1500 242.60 XLON 19249XJ0f86
Fri 06 Sep 15:58:57 BST 2019 304 242.60 XLON 19249XJ0f89
Fri 06 Sep 15:58:57 BST 2019 867 242.60 CHIX 19249XJ0f8a
Fri 06 Sep 15:59:22 BST 2019 645 242.65 CHIX 19249XJ0fbg
Fri 06 Sep 15:59:22 BST 2019 1261 242.65 XLON 19249XJ0fbf
Fri 06 Sep 15:59:22 BST 2019 2778 242.65 XLON 19249XJ0fbk
Fri 06 Sep 15:59:22 BST 2019 1500 242.65 XLON 19249XJ0fbi
Fri 06 Sep 15:59:22 BST 2019 1500 242.65 XLON 19249XJ0fbh
Fri 06 Sep 15:59:22 BST 2019 1000 242.65 CHIX 19249XJ0fbl
Fri 06 Sep 16:00:00 BST 2019 1399 242.65 XLON 19249XJ0fh7
Fri 06 Sep 16:00:00 BST 2019 709 242.65 CHIX 19249XJ0fh8
Fri 06 Sep 16:00:03 BST 2019 1196 242.65 XLON 19249XJ0fj3
Fri 06 Sep 16:00:03 BST 2019 3077 242.65 XLON 19249XJ0fj2
Fri 06 Sep 16:00:03 BST 2019 2950 242.65 CHIX 19249XJ0fj6
Fri 06 Sep 16:00:03 BST 2019 826 242.65 CHIX 19249XJ0fj5
Fri 06 Sep 16:00:03 BST 2019 1000 242.65 CHIX 19249XJ0fj4
Fri 06 Sep 16:00:03 BST 2019 645 242.65 CHIX 19249XJ0fj7
Fri 06 Sep 16:00:14 BST 2019 533 242.60 CHIX 19249XJ0fks
Fri 06 Sep 16:00:14 BST 2019 769 242.60 CHIX 19249XJ0fkt
Fri 06 Sep 16:00:14 BST 2019 443 242.60 XLON 19249XJ0fko
Fri 06 Sep 16:00:14 BST 2019 1519 242.60 XLON 19249XJ0fkn
Fri 06 Sep 16:00:14 BST 2019 645 242.60 CHIX 19249XJ0fkv
Fri 06 Sep 16:00:14 BST 2019 1252 242.60 CHIX 19249XJ0fku
Fri 06 Sep 16:00:14 BST 2019 166 242.60 XLON 19249XJ0fkr
Fri 06 Sep 16:00:14 BST 2019 1040 242.60 XLON 19249XJ0fkq
Fri 06 Sep 16:00:14 BST 2019 2168 242.60 XLON 19249XJ0fkp
Fri 06 Sep 16:00:32 BST 2019 556 242.50 XLON 19249XJ0fmu
Fri 06 Sep 16:00:32 BST 2019 1188 242.50 XLON 19249XJ0fmw
Fri 06 Sep 16:00:32 BST 2019 1820 242.50 XLON 19249XJ0fmv
Fri 06 Sep 16:00:32 BST 2019 382 242.50 CHIX 19249XJ0fmx
Fri 06 Sep 16:00:32 BST 2019 490 242.50 CHIX 19249XJ0fmy
Fri 06 Sep 16:00:32 BST 2019 319 242.50 CHIX 19249XJ0fmz
Fri 06 Sep 16:00:32 BST 2019 326 242.50 CHIX 19249XJ0fn0
Fri 06 Sep 16:00:32 BST 2019 944 242.50 CHIX 19249XJ0fn3
Fri 06 Sep 16:00:32 BST 2019 645 242.50 CHIX 19249XJ0fn7
Fri 06 Sep 16:00:32 BST 2019 715 242.50 CHIX 19249XJ0fn6
Fri 06 Sep 16:00:32 BST 2019 861 242.50 CHIX 19249XJ0fn5
Fri 06 Sep 16:00:32 BST 2019 323 242.50 CHIX 19249XJ0fn4
Fri 06 Sep 16:00:37 BST 2019 895 242.40 CHIX 19249XJ0fni
Fri 06 Sep 16:01:55 BST 2019 3863 242.35 XLON 19249XJ0fx3
Fri 06 Sep 16:01:55 BST 2019 389 242.35 XLON 19249XJ0fx6
Fri 06 Sep 16:01:55 BST 2019 58 242.35 XLON 19249XJ0fxb
Fri 06 Sep 16:01:55 BST 2019 2371 242.35 CHIX 19249XJ0fxh
Fri 06 Sep 16:01:55 BST 2019 638 242.35 XLON 19249XJ0fxe
Fri 06 Sep 16:01:55 BST 2019 753 242.35 CHIX 19249XJ0fxi
Fri 06 Sep 16:02:09 BST 2019 582 242.30 CHIX 19249XJ0fyp
Fri 06 Sep 16:02:17 BST 2019 734 242.25 CHIX 19249XJ0fyz
Fri 06 Sep 16:02:17 BST 2019 1448 242.25 XLON 19249XJ0fyy
Fri 06 Sep 16:03:54 BST 2019 646 242.35 CHIX 19249XJ0g7i
Fri 06 Sep 16:03:54 BST 2019 646 242.35 CHIX 19249XJ0g7h
Fri 06 Sep 16:03:54 BST 2019 22 242.35 XLON 19249XJ0g7f
Fri 06 Sep 16:03:54 BST 2019 519 242.35 XLON 19249XJ0g7e
Fri 06 Sep 16:03:54 BST 2019 1269 242.35 XLON 19249XJ0g7d
Fri 06 Sep 16:03:54 BST 2019 9 242.35 XLON 19249XJ0g7g
Fri 06 Sep 16:03:54 BST 2019 1500 242.35 XLON 19249XJ0g7j
Fri 06 Sep 16:03:54 BST 2019 1500 242.35 XLON 19249XJ0g7k
Fri 06 Sep 16:03:54 BST 2019 1000 242.35 CHIX 19249XJ0g7m
Fri 06 Sep 16:03:55 BST 2019 1000 242.35 CHIX 19249XJ0g83
Fri 06 Sep 16:03:55 BST 2019 2200 242.35 XLON 19249XJ0g8m
Fri 06 Sep 16:03:57 BST 2019 3690 242.30 XLON 19249XJ0g93
Fri 06 Sep 16:03:57 BST 2019 1801 242.30 XLON 19249XJ0g92
Fri 06 Sep 16:03:57 BST 2019 865 242.30 CHIX 19249XJ0g94
Fri 06 Sep 16:03:57 BST 2019 1769 242.30 CHIX 19249XJ0g95
Fri 06 Sep 16:05:03 BST 2019 349 242.40 CHIX 19249XJ0ggg
Fri 06 Sep 16:05:03 BST 2019 425 242.35 CHIX 19249XJ0ggh
Fri 06 Sep 16:05:03 BST 2019 872 242.40 CHIX 19249XJ0ggi
Fri 06 Sep 16:06:06 BST 2019 375 242.40 CHIX 19249XJ0gon
Fri 06 Sep 16:06:06 BST 2019 1000 242.40 CHIX 19249XJ0gom
Fri 06 Sep 16:06:49 BST 2019 645 242.50 CHIX 19249XJ0gsu
Fri 06 Sep 16:06:49 BST 2019 1237 242.50 XLON 19249XJ0gsr
Fri 06 Sep 16:06:49 BST 2019 1700 242.50 XLON 19249XJ0gsy
Fri 06 Sep 16:06:49 BST 2019 2700 242.50 XLON 19249XJ0gsx
Fri 06 Sep 16:06:49 BST 2019 898 242.50 CHIX 19249XJ0gsz
Fri 06 Sep 16:06:55 BST 2019 1000 242.50 CHIX 19249XJ0gth
Fri 06 Sep 16:06:55 BST 2019 1500 242.50 XLON 19249XJ0gtm
Fri 06 Sep 16:06:55 BST 2019 2600 242.50 XLON 19249XJ0gtj
Fri 06 Sep 16:06:55 BST 2019 1674 242.50 CHIX 19249XJ0gts
Fri 06 Sep 16:06:55 BST 2019 1 242.50 CHIX 19249XJ0gtw
Fri 06 Sep 16:06:55 BST 2019 176 242.50 CHIX 19249XJ0gu0
Fri 06 Sep 16:07:13 BST 2019 1000 242.50 CHIX 19249XJ0gwu
Fri 06 Sep 16:07:16 BST 2019 1000 242.50 CHIX 19249XJ0gx7
Fri 06 Sep 16:07:21 BST 2019 1769 242.45 XLON 19249XJ0gxk
Fri 06 Sep 16:07:21 BST 2019 3490 242.45 XLON 19249XJ0gxm
Fri 06 Sep 16:07:21 BST 2019 747 242.45 XLON 19249XJ0gxl
Fri 06 Sep 16:07:21 BST 2019 1834 242.50 BATE 19249XJ0gxp
Fri 06 Sep 16:07:21 BST 2019 1700 242.50 BATE 19249XJ0gxo
Fri 06 Sep 16:07:21 BST 2019 750 242.50 BATE 19249XJ0gxn
Fri 06 Sep 16:07:22 BST 2019 849 242.45 CHIX 19249XJ0gy0
Fri 06 Sep 16:07:22 BST 2019 645 242.45 CHIX 19249XJ0gxu
Fri 06 Sep 16:07:22 BST 2019 394 242.45 CHIX 19249XJ0gxx
Fri 06 Sep 16:07:22 BST 2019 1103 242.45 CHIX 19249XJ0gy3
Fri 06 Sep 16:07:22 BST 2019 571 242.45 CHIX 19249XJ0gy6
Fri 06 Sep 16:07:22 BST 2019 561 242.45 CHIX 19249XJ0gy9
Fri 06 Sep 16:07:26 BST 2019 1 242.45 XLON 19249XJ0gzg
Fri 06 Sep 16:07:26 BST 2019 1 242.45 XLON 19249XJ0gzn
Fri 06 Sep 16:07:26 BST 2019 1500 242.45 XLON 19249XJ0gzr
Fri 06 Sep 16:07:27 BST 2019 625 242.45 XLON 19249XJ0h02
Fri 06 Sep 16:07:27 BST 2019 750 242.45 BATE 19249XJ0h03
Fri 06 Sep 16:07:27 BST 2019 875 242.45 XLON 19249XJ0h04
Fri 06 Sep 16:07:27 BST 2019 1700 242.45 CHIX 19249XJ0h05
Fri 06 Sep 16:07:28 BST 2019 1375 242.45 XLON 19249XJ0h06
Fri 06 Sep 16:07:28 BST 2019 1500 242.45 XLON 19249XJ0h07
Fri 06 Sep 16:07:28 BST 2019 1674 242.45 CHIX 19249XJ0h08
Fri 06 Sep 16:07:31 BST 2019 552 242.40 XLON 19249XJ0h0r
Fri 06 Sep 16:07:31 BST 2019 4 242.40 XLON 19249XJ0h0q
Fri 06 Sep 16:07:31 BST 2019 784 242.40 XLON 19249XJ0h0t
Fri 06 Sep 16:07:31 BST 2019 32 242.40 XLON 19249XJ0h0s
Fri 06 Sep 16:08:04 BST 2019 1000 242.50 CHIX 19249XJ0h4d
Fri 06 Sep 16:08:04 BST 2019 1619 242.50 CHIX 19249XJ0h4h
Fri 06 Sep 16:08:04 BST 2019 2225 242.50 BATE 19249XJ0h4f
Fri 06 Sep 16:08:05 BST 2019 55 242.50 CHIX 19249XJ0h4i
Fri 06 Sep 16:08:05 BST 2019 51 242.50 XLON 19249XJ0h4l
Fri 06 Sep 16:08:12 BST 2019 701 242.45 XLON 19249XJ0h5b
Fri 06 Sep 16:08:12 BST 2019 729 242.45 XLON 19249XJ0h5a
Fri 06 Sep 16:08:12 BST 2019 3900 242.45 XLON 19249XJ0h57
Fri 06 Sep 16:08:12 BST 2019 1500 242.45 XLON 19249XJ0h59
Fri 06 Sep 16:08:12 BST 2019 1500 242.45 XLON 19249XJ0h58
Fri 06 Sep 16:08:12 BST 2019 854 242.45 CHIX 19249XJ0h5c
Fri 06 Sep 16:08:43 BST 2019 188 242.40 XLON 19249XJ0h7d
Fri 06 Sep 16:08:43 BST 2019 1694 242.40 XLON 19249XJ0h7g
Fri 06 Sep 16:08:43 BST 2019 520 242.40 CHIX 19249XJ0h7p
Fri 06 Sep 16:08:43 BST 2019 600 242.40 CHIX 19249XJ0h7n
Fri 06 Sep 16:08:43 BST 2019 813 242.40 CHIX 19249XJ0h7r
Fri 06 Sep 16:08:43 BST 2019 827 242.40 CHIX 19249XJ0h7i
Fri 06 Sep 16:08:43 BST 2019 739 242.40 CHIX 19249XJ0h7h
Fri 06 Sep 16:08:43 BST 2019 646 242.40 CHIX 19249XJ0h7m
Fri 06 Sep 16:08:43 BST 2019 646 242.40 CHIX 19249XJ0h7k
Fri 06 Sep 16:08:43 BST 2019 3 242.40 BATE 19249XJ0h7t
Fri 06 Sep 16:08:57 BST 2019 724 242.40 CHIX 19249XJ0h90
Fri 06 Sep 16:10:11 BST 2019 646 242.40 CHIX 19249XJ0hhr
Fri 06 Sep 16:10:11 BST 2019 979 242.40 CHIX 19249XJ0hhq
Fri 06 Sep 16:10:11 BST 2019 789 242.40 CHIX 19249XJ0hhp
Fri 06 Sep 16:10:11 BST 2019 366 242.40 CHIX 19249XJ0hhs
Fri 06 Sep 16:10:11 BST 2019 2041 242.40 XLON 19249XJ0hhn
Fri 06 Sep 16:10:11 BST 2019 524 242.40 XLON 19249XJ0hho
Fri 06 Sep 16:10:35 BST 2019 917 242.40 CHIX 19249XJ0hlk
Fri 06 Sep 16:10:35 BST 2019 1911 242.40 XLON 19249XJ0hlj
Fri 06 Sep 16:10:35 BST 2019 57 242.40 XLON 19249XJ0hli
Fri 06 Sep 16:10:38 BST 2019 1316 242.35 XLON 19249XJ0hlp
Fri 06 Sep 16:10:38 BST 2019 1819 242.35 XLON 19249XJ0hlo
Fri 06 Sep 16:10:38 BST 2019 965 242.40 CHIX 19249XJ0hlq
Fri 06 Sep 16:11:14 BST 2019 887 242.50 CHIX 19249XJ0hqu
Fri 06 Sep 16:11:14 BST 2019 1851 242.50 XLON 19249XJ0hqt
Fri 06 Sep 16:11:14 BST 2019 2200 242.50 XLON 19249XJ0hqv
Fri 06 Sep 16:11:14 BST 2019 865 242.50 CHIX 19249XJ0hqw
Fri 06 Sep 16:11:14 BST 2019 1600 242.50 CHIX 19249XJ0hqx
Fri 06 Sep 16:11:14 BST 2019 1674 242.55 CHIX 19249XJ0hqy
Fri 06 Sep 16:11:22 BST 2019 1600 242.55 XLON 19249XJ0hri
Fri 06 Sep 16:11:32 BST 2019 1700 242.55 XLON 19249XJ0hs5
Fri 06 Sep 16:11:32 BST 2019 536 242.55 XLON 19249XJ0hs7
Fri 06 Sep 16:11:32 BST 2019 1500 242.55 XLON 19249XJ0hs6
Fri 06 Sep 16:11:32 BST 2019 1600 242.55 CHIX 19249XJ0hs8
Fri 06 Sep 16:11:42 BST 2019 2481 242.55 CHIX 19249XJ0htb
Fri 06 Sep 16:11:42 BST 2019 883 242.55 CHIX 19249XJ0hta
Fri 06 Sep 16:11:42 BST 2019 909 242.55 CHIX 19249XJ0htc
Fri 06 Sep 16:12:26 BST 2019 1000 242.70 CHIX 19249XJ0hxq
Fri 06 Sep 16:12:41 BST 2019 645 242.70 CHIX 19249XJ0hyj
Fri 06 Sep 16:12:41 BST 2019 778 242.70 XLON 19249XJ0hyi
Fri 06 Sep 16:12:41 BST 2019 3484 242.70 XLON 19249XJ0hyk
Fri 06 Sep 16:12:41 BST 2019 1807 242.70 XLON 19249XJ0hyn
Fri 06 Sep 16:12:41 BST 2019 1500 242.70 XLON 19249XJ0hym
Fri 06 Sep 16:12:41 BST 2019 1500 242.70 XLON 19249XJ0hyl
Fri 06 Sep 16:12:41 BST 2019 906 242.70 CHIX 19249XJ0hyp
Fri 06 Sep 16:12:41 BST 2019 1000 242.70 CHIX 19249XJ0hyo
Fri 06 Sep 16:13:12 BST 2019 350 242.70 CHIX 19249XJ0i23
Fri 06 Sep 16:13:12 BST 2019 750 242.70 BATE 19249XJ0i24
Fri 06 Sep 16:13:12 BST 2019 1000 242.70 CHIX 19249XJ0i28
Fri 06 Sep 16:13:18 BST 2019 1000 242.70 CHIX 19249XJ0i2m
Fri 06 Sep 16:13:29 BST 2019 796 242.70 CHIX 19249XJ0i5a
Fri 06 Sep 16:13:32 BST 2019 1000 242.70 CHIX 19249XJ0i5o
Fri 06 Sep 16:13:42 BST 2019 1000 242.70 CHIX 19249XJ0i6g
Fri 06 Sep 16:13:44 BST 2019 1100 242.70 CHIX 19249XJ0i6s
Fri 06 Sep 16:13:44 BST 2019 469 242.70 CHIX 19249XJ0i6w
Fri 06 Sep 16:13:44 BST 2019 2450 242.70 CHIX 19249XJ0i6v
Fri 06 Sep 16:13:44 BST 2019 381 242.70 CHIX 19249XJ0i6u
Fri 06 Sep 16:13:49 BST 2019 591 242.65 CHIX 19249XJ0i7o
Fri 06 Sep 16:13:49 BST 2019 369 242.65 CHIX 19249XJ0i7n
Fri 06 Sep 16:13:49 BST 2019 961 242.65 CHIX 19249XJ0i7m
Fri 06 Sep 16:13:49 BST 2019 2139 242.65 CHIX 19249XJ0i7l
Fri 06 Sep 16:13:49 BST 2019 208 242.65 XLON 19249XJ0i7k
Fri 06 Sep 16:13:49 BST 2019 4464 242.65 XLON 19249XJ0i7j
Fri 06 Sep 16:14:11 BST 2019 1239 242.55 CHIX 19249XJ0i9o
Fri 06 Sep 16:14:11 BST 2019 704 242.55 CHIX 19249XJ0i9n
Fri 06 Sep 16:14:11 BST 2019 854 242.55 CHIX 19249XJ0i9p
Fri 06 Sep 16:15:08 BST 2019 1000 242.60 CHIX 19249XJ0igh
Fri 06 Sep 16:15:08 BST 2019 2200 242.60 XLON 19249XJ0iha
Fri 06 Sep 16:15:08 BST 2019 2075 242.60 CHIX 19249XJ0ihc
Fri 06 Sep 16:15:12 BST 2019 6161 242.60 XLON 19249XJ0ihq
Fri 06 Sep 16:15:12 BST 2019 950 242.60 XLON 19249XJ0ihr
Fri 06 Sep 16:15:12 BST 2019 645 242.60 CHIX 19249XJ0ihu
Fri 06 Sep 16:15:12 BST 2019 1000 242.60 CHIX 19249XJ0ihs
Fri 06 Sep 16:15:12 BST 2019 500 242.60 BATE 19249XJ0iht
Fri 06 Sep 16:15:38 BST 2019 32 242.55 XLON 19249XJ0ikp
Fri 06 Sep 16:15:38 BST 2019 1898 242.55 XLON 19249XJ0iko
Fri 06 Sep 16:15:38 BST 2019 1438 242.55 XLON 19249XJ0ikn
Fri 06 Sep 16:15:38 BST 2019 104 242.50 XLON 19249XJ0iks
Fri 06 Sep 16:15:38 BST 2019 1105 242.50 XLON 19249XJ0ikr
Fri 06 Sep 16:15:38 BST 2019 120 242.55 XLON 19249XJ0ikq
Fri 06 Sep 16:15:38 BST 2019 3600 242.50 XLON 19249XJ0ikv
Fri 06 Sep 16:15:38 BST 2019 187 242.50 XLON 19249XJ0iku
Fri 06 Sep 16:15:38 BST 2019 723 242.55 CHIX 19249XJ0ikt
Fri 06 Sep 16:15:38 BST 2019 729 242.55 CHIX 19249XJ0ikx
Fri 06 Sep 16:15:38 BST 2019 755 242.55 CHIX 19249XJ0ikw
Fri 06 Sep 16:15:38 BST 2019 431 242.55 CHIX 19249XJ0ikz
Fri 06 Sep 16:15:38 BST 2019 910 242.55 CHIX 19249XJ0iky
Fri 06 Sep 16:15:38 BST 2019 833 242.50 CHIX 19249XJ0il1
Fri 06 Sep 16:15:38 BST 2019 645 242.50 CHIX 19249XJ0il0
Fri 06 Sep 16:15:38 BST 2019 1726 242.50 CHIX 19249XJ0il2
Fri 06 Sep 16:16:37 BST 2019 1525 242.60 CHIX 19249XJ0iqa
Fri 06 Sep 16:16:37 BST 2019 3183 242.60 XLON 19249XJ0iq9
Fri 06 Sep 16:17:23 BST 2019 258 242.70 XLON 19249XJ0it5
Fri 06 Sep 16:17:25 BST 2019 750 242.70 BATE 19249XJ0itc
Fri 06 Sep 16:17:25 BST 2019 3300 242.70 CHIX 19249XJ0itd
Fri 06 Sep 16:17:41 BST 2019 100 242.70 CHIX 19249XJ0ivl
Fri 06 Sep 16:17:41 BST 2019 1000 242.70 CHIX 19249XJ0ivk
Fri 06 Sep 16:17:41 BST 2019 500 242.70 CHIX 19249XJ0ivm
Fri 06 Sep 16:17:58 BST 2019 346 242.70 CHIX 19249XJ0iy0
Fri 06 Sep 16:18:15 BST 2019 651 242.70 CHIX 19249XJ0izu
Fri 06 Sep 16:18:22 BST 2019 1100 242.70 XLON 19249XJ0j0n
Fri 06 Sep 16:18:22 BST 2019 800 242.70 XLON 19249XJ0j0o
Fri 06 Sep 16:18:22 BST 2019 854 242.70 CHIX 19249XJ0j0p
Fri 06 Sep 16:18:22 BST 2019 3890 242.70 XLON 19249XJ0j0s
Fri 06 Sep 16:18:22 BST 2019 1500 242.70 XLON 19249XJ0j0r
Fri 06 Sep 16:18:22 BST 2019 1827 242.70 XLON 19249XJ0j0q
Fri 06 Sep 16:18:22 BST 2019 1440 242.70 CHIX 19249XJ0j0u
Fri 06 Sep 16:18:25 BST 2019 37 242.65 XLON 19249XJ0j15
Fri 06 Sep 16:18:25 BST 2019 2400 242.65 XLON 19249XJ0j14
Fri 06 Sep 16:18:25 BST 2019 1464 242.65 XLON 19249XJ0j19
Fri 06 Sep 16:18:25 BST 2019 174 242.65 XLON 19249XJ0j18
Fri 06 Sep 16:18:25 BST 2019 29 242.65 XLON 19249XJ0j17
Fri 06 Sep 16:18:25 BST 2019 814 242.65 XLON 19249XJ0j16
Fri 06 Sep 16:18:25 BST 2019 1151 242.65 CHIX 19249XJ0j1a
Fri 06 Sep 16:18:25 BST 2019 500 242.65 CHIX 19249XJ0j1b
Fri 06 Sep 16:18:25 BST 2019 167 242.65 CHIX 19249XJ0j1e
Fri 06 Sep 16:18:25 BST 2019 741 242.65 CHIX 19249XJ0j1d
Fri 06 Sep 16:18:25 BST 2019 145 242.65 CHIX 19249XJ0j1c
Fri 06 Sep 16:18:25 BST 2019 301 242.65 CHIX 19249XJ0j1f
Fri 06 Sep 16:19:17 BST 2019 889 242.85 XLON 19249XJ0j7z
Fri 06 Sep 16:19:17 BST 2019 1500 242.85 XLON 19249XJ0j80
Fri 06 Sep 16:19:17 BST 2019 587 242.85 XLON 19249XJ0j84
Fri 06 Sep 16:19:17 BST 2019 498 242.85 XLON 19249XJ0j83
Fri 06 Sep 16:19:17 BST 2019 1500 242.85 XLON 19249XJ0j82
Fri 06 Sep 16:19:17 BST 2019 4641 242.85 CHIX 19249XJ0j85
Fri 06 Sep 16:19:51 BST 2019 498 242.85 XLON 19249XJ0jdg
Fri 06 Sep 16:19:51 BST 2019 648 242.85 XLON 19249XJ0jdf
Fri 06 Sep 16:19:51 BST 2019 7860 242.85 CHIX 19249XJ0jdh
Fri 06 Sep 16:20:03 BST 2019 762 242.80 CHIX 19249XJ0jg1
Fri 06 Sep 16:20:03 BST 2019 858 242.80 CHIX 19249XJ0jg0
Fri 06 Sep 16:20:03 BST 2019 1095 242.80 CHIX 19249XJ0jg2
Fri 06 Sep 16:20:03 BST 2019 2284 242.80 XLON 19249XJ0jfz
Fri 06 Sep 16:20:03 BST 2019 296 242.80 CHIX 19249XJ0jg3
Fri 06 Sep 16:20:03 BST 2019 692 242.75 CHIX 19249XJ0jg4
Fri 06 Sep 16:20:04 BST 2019 556 242.75 CHIX 19249XJ0jgg
Fri 06 Sep 16:20:04 BST 2019 570 242.75 CHIX 19249XJ0jgf
Fri 06 Sep 16:20:04 BST 2019 432 242.75 CHIX 19249XJ0jge
Fri 06 Sep 16:20:04 BST 2019 268 242.75 CHIX 19249XJ0jgd
Fri 06 Sep 16:20:04 BST 2019 205 242.75 XLON 19249XJ0jgc
Fri 06 Sep 16:20:04 BST 2019 2757 242.75 XLON 19249XJ0jgb
Fri 06 Sep 16:20:04 BST 2019 2003 242.75 XLON 19249XJ0jga
Fri 06 Sep 16:20:13 BST 2019 349 242.75 CHIX 19249XJ0jj6
Fri 06 Sep 16:20:13 BST 2019 767 242.75 CHIX 19249XJ0jj5
Fri 06 Sep 16:20:48 BST 2019 816 242.70 XLON 19249XJ0joe
Fri 06 Sep 16:20:50 BST 2019 600 242.70 CHIX 19249XJ0joj
Fri 06 Sep 16:21:05 BST 2019 465 242.70 CHIX 19249XJ0jq5
Fri 06 Sep 16:21:05 BST 2019 645 242.70 CHIX 19249XJ0jq4
Fri 06 Sep 16:21:05 BST 2019 497 242.70 XLON 19249XJ0jq3
Fri 06 Sep 16:21:21 BST 2019 1415 242.70 XLON 19249XJ0js3
Fri 06 Sep 16:21:21 BST 2019 1540 242.70 XLON 19249XJ0js5
Fri 06 Sep 16:21:21 BST 2019 1110 242.70 XLON 19249XJ0js4
Fri 06 Sep 16:21:21 BST 2019 488 242.70 CHIX 19249XJ0js6
Fri 06 Sep 16:22:11 BST 2019 949 242.75 XLON 19249XJ0jxy
Fri 06 Sep 16:22:11 BST 2019 645 242.75 CHIX 19249XJ0jy4
Fri 06 Sep 16:22:11 BST 2019 1039 242.75 CHIX 19249XJ0jy6
Fri 06 Sep 16:22:11 BST 2019 2166 242.75 XLON 19249XJ0jy1
Fri 06 Sep 16:22:11 BST 2019 435 242.75 XLON 19249XJ0jy7
Fri 06 Sep 16:22:19 BST 2019 221 242.75 CHIX 19249XJ0jyg
Fri 06 Sep 16:22:19 BST 2019 516 242.75 CHIX 19249XJ0jyf
Fri 06 Sep 16:22:19 BST 2019 130 242.75 CHIX 19249XJ0jyh
Fri 06 Sep 16:22:19 BST 2019 1000 242.75 CHIX 19249XJ0jyi
Fri 06 Sep 16:22:19 BST 2019 924 242.75 CHIX 19249XJ0jyj
Fri 06 Sep 16:22:36 BST 2019 1100 242.75 XLON 19249XJ0k0p
Fri 06 Sep 16:22:36 BST 2019 497 242.75 XLON 19249XJ0k0q
Fri 06 Sep 16:22:36 BST 2019 4882 242.75 CHIX 19249XJ0k0r
Fri 06 Sep 16:22:38 BST 2019 1458 242.75 CHIX 19249XJ0k0u
Fri 06 Sep 16:22:38 BST 2019 1000 242.75 CHIX 19249XJ0k0t
Fri 06 Sep 16:22:39 BST 2019 1594 242.70 XLON 19249XJ0k0y
Fri 06 Sep 16:23:00 BST 2019 1500 242.75 XLON 19249XJ0k61
Fri 06 Sep 16:23:00 BST 2019 4899 242.75 CHIX 19249XJ0k62
Fri 06 Sep 16:23:09 BST 2019 3102 242.75 XLON 19249XJ0k7a
Fri 06 Sep 16:23:09 BST 2019 323 242.75 XLON 19249XJ0k79
Fri 06 Sep 16:23:09 BST 2019 445 242.75 BATE 19249XJ0k7b
Fri 06 Sep 16:23:09 BST 2019 4644 242.73 CHIX 19249XJ0k7c
Fri 06 Sep 16:23:18 BST 2019 580 242.70 CHIX 19249XJ0k8o
Fri 06 Sep 16:23:18 BST 2019 850 242.70 CHIX 19249XJ0k8n
Fri 06 Sep 16:23:18 BST 2019 650 242.70 CHIX 19249XJ0k8m
Fri 06 Sep 16:23:18 BST 2019 1905 242.70 CHIX 19249XJ0k8j
Fri 06 Sep 16:23:18 BST 2019 65 242.70 CHIX 19249XJ0k8p
Fri 06 Sep 16:23:18 BST 2019 686 242.70 XLON 19249XJ0k8e
Fri 06 Sep 16:23:18 BST 2019 948 242.70 XLON 19249XJ0k8f
Fri 06 Sep 16:23:18 BST 2019 747 242.70 XLON 19249XJ0k8g
Fri 06 Sep 16:23:18 BST 2019 32 242.70 XLON 19249XJ0k8l
Fri 06 Sep 16:23:18 BST 2019 43 242.70 XLON 19249XJ0k8k
Fri 06 Sep 16:23:18 BST 2019 102 242.70 XLON 19249XJ0k8i
Fri 06 Sep 16:23:18 BST 2019 1104 242.70 XLON 19249XJ0k8h
Fri 06 Sep 16:24:06 BST 2019 100 242.85 XLON 19249XJ0kdo
Fri 06 Sep 16:24:06 BST 2019 1473 242.85 XLON 19249XJ0kdn
Fri 06 Sep 16:24:06 BST 2019 1500 242.85 XLON 19249XJ0kdp
Fri 06 Sep 16:24:06 BST 2019 1672 242.85 CHIX 19249XJ0kdr
Fri 06 Sep 16:24:06 BST 2019 582 242.85 CHIX 19249XJ0kdq
Fri 06 Sep 16:24:17 BST 2019 1110 242.85 CHIX 19249XJ0kfu
Fri 06 Sep 16:24:17 BST 2019 718 242.85 CHIX 19249XJ0kfv
Fri 06 Sep 16:24:17 BST 2019 1417 242.85 XLON 19249XJ0kft
Fri 06 Sep 16:24:17 BST 2019 2314 242.85 XLON 19249XJ0kfs
Fri 06 Sep 16:24:21 BST 2019 350 242.80 CHIX 19249XJ0kg9
Fri 06 Sep 16:24:21 BST 2019 717 242.80 CHIX 19249XJ0kg8
Fri 06 Sep 16:24:21 BST 2019 645 242.80 CHIX 19249XJ0kga
Fri 06 Sep 16:24:48 BST 2019 750 242.85 BATE 19249XJ0kka
Fri 06 Sep 16:24:48 BST 2019 110 242.85 CHIX 19249XJ0kkb
Fri 06 Sep 16:24:48 BST 2019 2 242.85 CHIX 19249XJ0kk9
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 09/09/2019 10:17:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
