Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares - 05 April 2019.
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
08 April 2019
Transactions in own shares-05 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000
Lowest price paid per share (GBp): 329.9000
Highest price paid per share (GBp): 333.4000
Volume weighted average price paid per share (GBp): 332.3586
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 744,190,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,842,009,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 05 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 05 Apr 08:00:35 BST 2019 348 329.90 CHIX 19095XJapq8
Fri 05 Apr 08:01:38 BST 2019 2074 330.90 XLON 19095XJapsm
Fri 05 Apr 08:01:38 BST 2019 1012 330.90 CHIX 19095XJapsn
Fri 05 Apr 08:01:38 BST 2019 189 330.90 BATE 19095XJapso
Fri 05 Apr 08:03:53 BST 2019 473 330.70 CHIX 19095XJaq29
Fri 05 Apr 08:04:23 BST 2019 30 330.90 CHIX 19095XJaq54
Fri 05 Apr 08:05:23 BST 2019 17 330.90 XLON 19095XJaqa0
Fri 05 Apr 08:05:23 BST 2019 374 330.90 CHIX 19095XJaqa2
Fri 05 Apr 08:05:23 BST 2019 367 330.90 CHIX 19095XJaqa1
Fri 05 Apr 08:06:09 BST 2019 80 331.55 XLON 19095XJaqfk
Fri 05 Apr 08:06:09 BST 2019 307 331.45 CHIX 19095XJaqfm
Fri 05 Apr 08:06:09 BST 2019 515 331.45 CHIX 19095XJaqfl
Fri 05 Apr 08:06:22 BST 2019 335 331.35 CHIX 19095XJaqgi
Fri 05 Apr 08:06:22 BST 2019 54 331.35 XLON 19095XJaqgj
Fri 05 Apr 08:07:50 BST 2019 251 332.30 CHIX 19095XJaqnc
Fri 05 Apr 08:07:50 BST 2019 94 332.35 XLON 19095XJaqnd
Fri 05 Apr 08:07:50 BST 2019 333 332.35 CHIX 19095XJaqne
Fri 05 Apr 08:07:50 BST 2019 1889 332.35 CHIX 19095XJaqnh
Fri 05 Apr 08:09:00 BST 2019 471 332.30 CHIX 19095XJaqt5
Fri 05 Apr 08:09:00 BST 2019 462 332.30 XLON 19095XJaqt7
Fri 05 Apr 08:09:00 BST 2019 114 332.30 XLON 19095XJaqt6
Fri 05 Apr 08:09:00 BST 2019 187 332.35 XLON 19095XJaqt9
Fri 05 Apr 08:09:00 BST 2019 1800 332.35 XLON 19095XJaqt8
Fri 05 Apr 08:09:00 BST 2019 77 332.35 CHIX 19095XJaqtb
Fri 05 Apr 08:09:00 BST 2019 1000 332.30 CHIX 19095XJaqta
Fri 05 Apr 08:09:00 BST 2019 629 332.45 XLON 19095XJaqtc
Fri 05 Apr 08:09:00 BST 2019 125 332.45 XLON 19095XJaqte
Fri 05 Apr 08:09:00 BST 2019 629 332.45 XLON 19095XJaqtd
Fri 05 Apr 08:09:00 BST 2019 443 332.30 CHIX 19095XJaqtf
Fri 05 Apr 08:09:19 BST 2019 1520 332.50 XLON 19095XJaquy
Fri 05 Apr 08:09:19 BST 2019 680 332.50 CHIX 19095XJaquz
Fri 05 Apr 08:09:19 BST 2019 387 332.45 CHIX 19095XJaqv0
Fri 05 Apr 08:09:44 BST 2019 1500 332.45 XLON 19095XJaqx7
Fri 05 Apr 08:09:44 BST 2019 2081 332.45 CHIX 19095XJaqxa
Fri 05 Apr 08:09:44 BST 2019 653 332.40 CHIX 19095XJaqx9
Fri 05 Apr 08:09:44 BST 2019 615 332.40 CHIX 19095XJaqx8
Fri 05 Apr 08:09:47 BST 2019 2030 332.40 XLON 19095XJaqxf
Fri 05 Apr 08:09:54 BST 2019 423 332.20 XLON 19095XJaqxj
Fri 05 Apr 08:09:54 BST 2019 471 332.20 CHIX 19095XJaqxk
Fri 05 Apr 08:09:54 BST 2019 246 332.20 CHIX 19095XJaqxl
Fri 05 Apr 08:10:45 BST 2019 969 332.65 XLON 19095XJar29
Fri 05 Apr 08:10:45 BST 2019 473 332.65 CHIX 19095XJar2a
Fri 05 Apr 08:10:46 BST 2019 384 332.45 XLON 19095XJar2b
Fri 05 Apr 08:10:47 BST 2019 131 332.45 XLON 19095XJar2d
Fri 05 Apr 08:11:03 BST 2019 2500 332.40 BATE 19095XJar67
Fri 05 Apr 08:11:03 BST 2019 2500 332.40 BATE 19095XJar68
Fri 05 Apr 08:11:29 BST 2019 137 332.35 XLON 19095XJarbd
Fri 05 Apr 08:11:29 BST 2019 55 332.35 XLON 19095XJarbe
Fri 05 Apr 08:11:29 BST 2019 545 332.35 CHIX 19095XJarbg
Fri 05 Apr 08:11:29 BST 2019 720 332.35 CHIX 19095XJarbf
Fri 05 Apr 08:11:35 BST 2019 144 332.40 XLON 19095XJarc9
Fri 05 Apr 08:11:35 BST 2019 1124 332.40 CHIX 19095XJarca
Fri 05 Apr 08:11:35 BST 2019 1785 332.40 XLON 19095XJarcc
Fri 05 Apr 08:11:35 BST 2019 256 332.40 XLON 19095XJarcb
Fri 05 Apr 08:11:44 BST 2019 1989 332.25 XLON 19095XJard4
Fri 05 Apr 08:11:44 BST 2019 402 332.35 XLON 19095XJard3
Fri 05 Apr 08:11:44 BST 2019 471 332.35 CHIX 19095XJard5
Fri 05 Apr 08:11:44 BST 2019 890 332.25 CHIX 19095XJard6
Fri 05 Apr 08:11:44 BST 2019 84 332.20 XLON 19095XJard7
Fri 05 Apr 08:11:44 BST 2019 261 332.15 CHIX 19095XJard9
Fri 05 Apr 08:11:44 BST 2019 428 332.15 CHIX 19095XJard8
Fri 05 Apr 08:11:44 BST 2019 300 332.15 CHIX 19095XJarda
Fri 05 Apr 08:11:44 BST 2019 150 332.15 CHIX 19095XJardb
Fri 05 Apr 08:11:47 BST 2019 383 332.05 CHIX 19095XJardr
Fri 05 Apr 08:11:47 BST 2019 343 332.05 CHIX 19095XJards
Fri 05 Apr 08:11:48 BST 2019 80 332.05 XLON 19095XJarec
Fri 05 Apr 08:11:48 BST 2019 612 332.05 XLON 19095XJared
Fri 05 Apr 08:11:48 BST 2019 128 332.05 CHIX 19095XJaree
Fri 05 Apr 08:11:48 BST 2019 981 331.95 XLON 19095XJareg
Fri 05 Apr 08:12:46 BST 2019 1305 332.35 XLON 19095XJarhw
Fri 05 Apr 08:12:46 BST 2019 584 332.35 CHIX 19095XJarhy
Fri 05 Apr 08:12:46 BST 2019 387 332.35 CHIX 19095XJarhx
Fri 05 Apr 08:13:49 BST 2019 478 332.55 CHIX 19095XJarl4
Fri 05 Apr 08:13:49 BST 2019 660 332.55 CHIX 19095XJarl5
Fri 05 Apr 08:13:49 BST 2019 10 332.55 XLON 19095XJarl6
Fri 05 Apr 08:13:49 BST 2019 19 332.55 XLON 19095XJarl7
Fri 05 Apr 08:13:49 BST 2019 330 332.35 XLON 19095XJarl8
Fri 05 Apr 08:13:49 BST 2019 471 332.35 CHIX 19095XJarlb
Fri 05 Apr 08:13:49 BST 2019 594 332.35 CHIX 19095XJarla
Fri 05 Apr 08:13:49 BST 2019 386 332.35 CHIX 19095XJarl9
Fri 05 Apr 08:13:49 BST 2019 108 332.35 XLON 19095XJarlc
Fri 05 Apr 08:13:57 BST 2019 152 332.10 CHIX 19095XJarlu
Fri 05 Apr 08:14:43 BST 2019 540 332.15 CHIX 19095XJarnn
Fri 05 Apr 08:14:43 BST 2019 1203 332.15 XLON 19095XJarno
Fri 05 Apr 08:14:53 BST 2019 1000 332.15 CHIX 19095XJaro5
Fri 05 Apr 08:14:53 BST 2019 100 332.15 CHIX 19095XJaro6
Fri 05 Apr 08:14:58 BST 2019 637 332.05 XLON 19095XJarog
Fri 05 Apr 08:14:58 BST 2019 781 332.05 XLON 19095XJaroh
Fri 05 Apr 08:14:58 BST 2019 1837 332.05 XLON 19095XJaroj
Fri 05 Apr 08:14:58 BST 2019 821 332.05 CHIX 19095XJarom
Fri 05 Apr 08:14:58 BST 2019 471 332.05 CHIX 19095XJarol
Fri 05 Apr 08:14:58 BST 2019 471 332.05 CHIX 19095XJaroi
Fri 05 Apr 08:14:58 BST 2019 547 332.05 CHIX 19095XJarok
Fri 05 Apr 08:14:58 BST 2019 1388 332.00 XLON 19095XJaron
Fri 05 Apr 08:14:58 BST 2019 622 332.00 CHIX 19095XJaroo
Fri 05 Apr 08:15:32 BST 2019 1500 332.15 XLON 19095XJarq4
Fri 05 Apr 08:15:32 BST 2019 194 332.15 XLON 19095XJarq5
Fri 05 Apr 08:16:26 BST 2019 471 332.40 CHIX 19095XJaruw
Fri 05 Apr 08:16:26 BST 2019 350 332.40 CHIX 19095XJarux
Fri 05 Apr 08:16:26 BST 2019 957 332.40 XLON 19095XJaruy
Fri 05 Apr 08:16:29 BST 2019 82 332.30 XLON 19095XJarvh
Fri 05 Apr 08:17:17 BST 2019 1678 332.35 XLON 19095XJarx5
Fri 05 Apr 08:17:46 BST 2019 471 332.30 CHIX 19095XJaryz
Fri 05 Apr 08:17:46 BST 2019 305 332.30 CHIX 19095XJarz1
Fri 05 Apr 08:17:46 BST 2019 497 332.30 XLON 19095XJarz0
Fri 05 Apr 08:17:46 BST 2019 149 332.30 XLON 19095XJarz2
Fri 05 Apr 08:17:46 BST 2019 432 332.25 XLON 19095XJarz4
Fri 05 Apr 08:17:46 BST 2019 137 332.25 XLON 19095XJarz3
Fri 05 Apr 08:17:46 BST 2019 379 332.25 CHIX 19095XJarz7
Fri 05 Apr 08:17:46 BST 2019 471 332.25 CHIX 19095XJarz6
Fri 05 Apr 08:17:46 BST 2019 681 332.25 CHIX 19095XJarz5
Fri 05 Apr 08:17:46 BST 2019 376 332.20 CHIX 19095XJarz8
Fri 05 Apr 08:17:46 BST 2019 1200 332.25 XLON 19095XJarz9
Fri 05 Apr 08:17:46 BST 2019 1000 332.25 CHIX 19095XJarza
Fri 05 Apr 08:17:48 BST 2019 531 332.20 CHIX 19095XJarzi
Fri 05 Apr 08:17:48 BST 2019 471 332.15 CHIX 19095XJarzk
Fri 05 Apr 08:17:48 BST 2019 471 332.15 CHIX 19095XJarzj
Fri 05 Apr 08:17:48 BST 2019 860 332.15 XLON 19095XJarzl
Fri 05 Apr 08:17:48 BST 2019 635 332.15 XLON 19095XJarzm
Fri 05 Apr 08:17:48 BST 2019 469 332.10 XLON 19095XJarzn
Fri 05 Apr 08:17:48 BST 2019 676 332.10 CHIX 19095XJarzp
Fri 05 Apr 08:17:48 BST 2019 471 332.10 CHIX 19095XJarzo
Fri 05 Apr 08:19:07 BST 2019 230 332.35 XLON 19095XJas4c
Fri 05 Apr 08:19:07 BST 2019 1000 332.30 CHIX 19095XJas4d
Fri 05 Apr 08:19:07 BST 2019 750 332.30 BATE 19095XJas4e
Fri 05 Apr 08:19:09 BST 2019 428 332.20 XLON 19095XJas4m
Fri 05 Apr 08:19:09 BST 2019 471 332.20 CHIX 19095XJas4n
Fri 05 Apr 08:19:10 BST 2019 386 332.15 CHIX 19095XJas4s
Fri 05 Apr 08:19:10 BST 2019 96 332.15 CHIX 19095XJas4t
Fri 05 Apr 08:19:10 BST 2019 988 332.15 XLON 19095XJas4u
Fri 05 Apr 08:19:10 BST 2019 20 332.15 XLON 19095XJas4w
Fri 05 Apr 08:19:10 BST 2019 6 332.15 XLON 19095XJas4v
Fri 05 Apr 08:19:10 BST 2019 471 332.10 CHIX 19095XJas4x
Fri 05 Apr 08:19:10 BST 2019 318 332.10 XLON 19095XJas4y
Fri 05 Apr 08:19:10 BST 2019 109 332.10 XLON 19095XJas4z
Fri 05 Apr 08:19:10 BST 2019 360 332.10 XLON 19095XJas50
Fri 05 Apr 08:19:10 BST 2019 47 332.10 XLON 19095XJas51
Fri 05 Apr 08:19:29 BST 2019 138 331.90 XLON 19095XJas6b
Fri 05 Apr 08:19:29 BST 2019 1053 331.90 XLON 19095XJas6a
Fri 05 Apr 08:19:29 BST 2019 514 331.90 CHIX 19095XJas6c
Fri 05 Apr 08:19:29 BST 2019 498 331.90 CHIX 19095XJas6d
Fri 05 Apr 08:19:50 BST 2019 1344 331.95 XLON 19095XJasae
Fri 05 Apr 08:19:50 BST 2019 601 331.95 CHIX 19095XJasaf
Fri 05 Apr 08:20:21 BST 2019 497 332.15 CHIX 19095XJasfc
Fri 05 Apr 08:20:21 BST 2019 34 332.15 XLON 19095XJasfg
Fri 05 Apr 08:20:21 BST 2019 1018 332.15 XLON 19095XJasff
Fri 05 Apr 08:20:21 BST 2019 604 332.10 CHIX 19095XJasfi
Fri 05 Apr 08:20:21 BST 2019 1349 332.10 XLON 19095XJasfh
Fri 05 Apr 08:20:26 BST 2019 472 331.85 CHIX 19095XJasfy
Fri 05 Apr 08:20:26 BST 2019 2 331.85 XLON 19095XJasg0
Fri 05 Apr 08:20:26 BST 2019 373 331.85 XLON 19095XJasfz
Fri 05 Apr 08:20:31 BST 2019 148 331.75 XLON 19095XJasg6
Fri 05 Apr 08:20:31 BST 2019 379 331.75 CHIX 19095XJasg7
Fri 05 Apr 08:20:57 BST 2019 472 331.85 CHIX 19095XJashg
Fri 05 Apr 08:20:57 BST 2019 604 331.85 XLON 19095XJashh
Fri 05 Apr 08:21:34 BST 2019 593 332.00 CHIX 19095XJaskx
Fri 05 Apr 08:21:34 BST 2019 352 332.00 CHIX 19095XJasky
Fri 05 Apr 08:21:34 BST 2019 1325 332.00 XLON 19095XJaskz
Fri 05 Apr 08:21:41 BST 2019 541 331.95 CHIX 19095XJasle
Fri 05 Apr 08:21:41 BST 2019 1113 331.95 XLON 19095XJaslf
Fri 05 Apr 08:21:41 BST 2019 1500 331.95 XLON 19095XJaslg
Fri 05 Apr 08:21:41 BST 2019 543 331.95 CHIX 19095XJasli
Fri 05 Apr 08:21:41 BST 2019 1000 331.95 CHIX 19095XJaslh
Fri 05 Apr 08:21:41 BST 2019 829 332.00 CHIX 19095XJaslj
Fri 05 Apr 08:21:42 BST 2019 283 331.90 CHIX 19095XJasll
Fri 05 Apr 08:21:42 BST 2019 987 331.80 XLON 19095XJaslq
Fri 05 Apr 08:21:42 BST 2019 31 331.80 XLON 19095XJaslr
Fri 05 Apr 08:21:42 BST 2019 482 331.80 CHIX 19095XJaslt
Fri 05 Apr 08:22:42 BST 2019 1310 331.85 XLON 19095XJasp8
Fri 05 Apr 08:22:45 BST 2019 472 331.80 CHIX 19095XJaspj
Fri 05 Apr 08:22:45 BST 2019 885 331.80 XLON 19095XJaspk
Fri 05 Apr 08:22:45 BST 2019 1135 331.80 XLON 19095XJaspm
Fri 05 Apr 08:22:45 BST 2019 1310 331.80 XLON 19095XJaspl
Fri 05 Apr 08:22:52 BST 2019 637 331.75 XLON 19095XJasq1
Fri 05 Apr 08:22:52 BST 2019 413 331.75 XLON 19095XJasq0
Fri 05 Apr 08:22:52 BST 2019 472 331.75 CHIX 19095XJasq2
Fri 05 Apr 08:22:52 BST 2019 472 331.75 CHIX 19095XJasq3
Fri 05 Apr 08:23:32 BST 2019 553 332.00 CHIX 19095XJass0
Fri 05 Apr 08:23:32 BST 2019 471 332.00 CHIX 19095XJass1
Fri 05 Apr 08:23:32 BST 2019 381 332.00 XLON 19095XJass2
Fri 05 Apr 08:23:32 BST 2019 515 332.00 CHIX 19095XJass3
Fri 05 Apr 08:23:38 BST 2019 383 331.95 XLON 19095XJassa
Fri 05 Apr 08:23:38 BST 2019 472 331.95 CHIX 19095XJassc
Fri 05 Apr 08:23:38 BST 2019 517 331.95 CHIX 19095XJassb
Fri 05 Apr 08:24:32 BST 2019 78 331.95 XLON 19095XJasup
Fri 05 Apr 08:24:32 BST 2019 1500 331.95 XLON 19095XJasuq
Fri 05 Apr 08:24:35 BST 2019 1500 331.95 XLON 19095XJasuy
Fri 05 Apr 08:24:56 BST 2019 111 331.95 XLON 19095XJasvh
Fri 05 Apr 08:24:56 BST 2019 690 331.95 XLON 19095XJasvi
Fri 05 Apr 08:24:59 BST 2019 850 332.00 XLON 19095XJasvk
Fri 05 Apr 08:24:59 BST 2019 800 332.00 CHIX 19095XJasvl
Fri 05 Apr 08:25:11 BST 2019 650 332.00 XLON 19095XJasws
Fri 05 Apr 08:25:11 BST 2019 1000 332.00 CHIX 19095XJaswt
Fri 05 Apr 08:25:27 BST 2019 1500 331.90 XLON 19095XJasxo
Fri 05 Apr 08:26:09 BST 2019 384 331.85 CHIX 19095XJat3o
Fri 05 Apr 08:26:09 BST 2019 527 331.85 CHIX 19095XJat3n
Fri 05 Apr 08:26:09 BST 2019 158 331.85 XLON 19095XJat3p
Fri 05 Apr 08:26:09 BST 2019 493 331.85 CHIX 19095XJat3q
Fri 05 Apr 08:27:21 BST 2019 1300 332.15 XLON 19095XJat6i
Fri 05 Apr 08:27:57 BST 2019 576 332.10 CHIX 19095XJat8m
Fri 05 Apr 08:27:57 BST 2019 1287 332.10 XLON 19095XJat8n
Fri 05 Apr 08:27:57 BST 2019 2000 332.15 XLON 19095XJat8p
Fri 05 Apr 08:27:57 BST 2019 1500 332.15 XLON 19095XJat8o
Fri 05 Apr 08:27:57 BST 2019 813 332.15 XLON 19095XJat8q
Fri 05 Apr 08:27:57 BST 2019 8 332.10 XLON 19095XJat8s
Fri 05 Apr 08:27:57 BST 2019 422 332.10 XLON 19095XJat8r
Fri 05 Apr 08:27:57 BST 2019 471 332.10 CHIX 19095XJat8t
Fri 05 Apr 08:28:01 BST 2019 566 332.10 CHIX 19095XJat92
Fri 05 Apr 08:28:01 BST 2019 2211 332.20 XLON 19095XJat94
Fri 05 Apr 08:28:01 BST 2019 469 332.20 XLON 19095XJat93
Fri 05 Apr 08:28:01 BST 2019 2211 332.20 CHIX 19095XJat95
Fri 05 Apr 08:28:02 BST 2019 1000 332.30 CHIX 19095XJat97
Fri 05 Apr 08:28:04 BST 2019 471 332.20 CHIX 19095XJat98
Fri 05 Apr 08:28:04 BST 2019 630 332.20 XLON 19095XJat99
Fri 05 Apr 08:28:06 BST 2019 450 332.10 XLON 19095XJat9f
Fri 05 Apr 08:28:06 BST 2019 471 332.10 CHIX 19095XJat9h
Fri 05 Apr 08:28:06 BST 2019 395 332.10 CHIX 19095XJat9g
Fri 05 Apr 08:28:17 BST 2019 204 332.25 XLON 19095XJat9w
Fri 05 Apr 08:28:57 BST 2019 261 332.25 XLON 19095XJatb0
Fri 05 Apr 08:28:57 BST 2019 536 332.25 XLON 19095XJatb1
Fri 05 Apr 08:28:57 BST 2019 471 332.25 CHIX 19095XJatb2
Fri 05 Apr 08:29:05 BST 2019 471 332.35 CHIX 19095XJatb9
Fri 05 Apr 08:29:05 BST 2019 750 332.35 XLON 19095XJatba
Fri 05 Apr 08:29:05 BST 2019 12 332.40 CHIX 19095XJatbb
Fri 05 Apr 08:29:05 BST 2019 898 332.40 CHIX 19095XJatbc
Fri 05 Apr 08:29:05 BST 2019 592 332.35 CHIX 19095XJatbd
Fri 05 Apr 08:29:16 BST 2019 766 332.20 XLON 19095XJatbp
Fri 05 Apr 08:29:16 BST 2019 471 332.20 CHIX 19095XJatbq
Fri 05 Apr 08:29:39 BST 2019 471 332.25 CHIX 19095XJatck
Fri 05 Apr 08:29:39 BST 2019 586 332.25 XLON 19095XJatcl
Fri 05 Apr 08:29:40 BST 2019 208 332.20 CHIX 19095XJatcv
Fri 05 Apr 08:29:40 BST 2019 471 332.20 CHIX 19095XJatcu
Fri 05 Apr 08:29:40 BST 2019 222 332.20 CHIX 19095XJatct
Fri 05 Apr 08:29:40 BST 2019 7 332.20 XLON 19095XJatcw
Fri 05 Apr 08:29:40 BST 2019 414 332.20 XLON 19095XJatcx
Fri 05 Apr 08:29:40 BST 2019 120 332.20 XLON 19095XJatcy
Fri 05 Apr 08:29:40 BST 2019 143 332.20 XLON 19095XJatcz
Fri 05 Apr 08:30:32 BST 2019 1000 332.20 CHIX 19095XJatey
Fri 05 Apr 08:30:32 BST 2019 231 332.20 CHIX 19095XJatez
Fri 05 Apr 08:30:40 BST 2019 100 332.15 XLON 19095XJatfe
Fri 05 Apr 08:30:40 BST 2019 55 332.15 XLON 19095XJatfb
Fri 05 Apr 08:30:40 BST 2019 1302 332.15 XLON 19095XJatfc
Fri 05 Apr 08:30:40 BST 2019 583 332.15 CHIX 19095XJatff
Fri 05 Apr 08:30:40 BST 2019 297 332.15 CHIX 19095XJatfg
Fri 05 Apr 08:30:40 BST 2019 1 332.15 CHIX 19095XJatfh
Fri 05 Apr 08:30:40 BST 2019 192 332.20 CHIX 19095XJatfj
Fri 05 Apr 08:30:40 BST 2019 1000 332.20 CHIX 19095XJatfi
Fri 05 Apr 08:30:40 BST 2019 119 332.20 CHIX 19095XJatfk
Fri 05 Apr 08:31:17 BST 2019 285 332.25 XLON 19095XJatgl
Fri 05 Apr 08:31:42 BST 2019 1650 332.30 CHIX 19095XJatij
Fri 05 Apr 08:31:50 BST 2019 530 332.25 CHIX 19095XJatix
Fri 05 Apr 08:31:50 BST 2019 1087 332.25 XLON 19095XJatiy
Fri 05 Apr 08:31:50 BST 2019 1650 332.25 XLON 19095XJatiz
Fri 05 Apr 08:32:39 BST 2019 1500 332.30 XLON 19095XJatn3
Fri 05 Apr 08:32:40 BST 2019 1400 332.30 XLON 19095XJatn4
Fri 05 Apr 08:32:40 BST 2019 800 332.30 CHIX 19095XJatn5
Fri 05 Apr 08:33:16 BST 2019 1493 332.30 XLON 19095XJatsq
Fri 05 Apr 08:33:16 BST 2019 669 332.30 CHIX 19095XJatsr
Fri 05 Apr 08:33:26 BST 2019 712 332.30 XLON 19095XJatt7
Fri 05 Apr 08:33:26 BST 2019 2106 332.30 CHIX 19095XJatt8
Fri 05 Apr 08:34:32 BST 2019 122 332.15 CHIX 19095XJatx2
Fri 05 Apr 08:34:32 BST 2019 361 332.15 CHIX 19095XJatx3
Fri 05 Apr 08:34:32 BST 2019 942 332.15 XLON 19095XJatx4
Fri 05 Apr 08:34:32 BST 2019 48 332.15 XLON 19095XJatx5
Fri 05 Apr 08:34:32 BST 2019 1500 332.15 XLON 19095XJatx6
Fri 05 Apr 08:35:30 BST 2019 26 332.15 XLON 19095XJatzm
Fri 05 Apr 08:35:30 BST 2019 71 332.15 XLON 19095XJatzl
Fri 05 Apr 08:35:30 BST 2019 1192 332.15 XLON 19095XJatzk
Fri 05 Apr 08:35:30 BST 2019 540 332.15 CHIX 19095XJatzn
Fri 05 Apr 08:35:30 BST 2019 1700 332.15 XLON 19095XJatzo
Fri 05 Apr 08:36:26 BST 2019 498 332.30 XLON 19095XJau0s
Fri 05 Apr 08:36:26 BST 2019 535 332.30 XLON 19095XJau0r
Fri 05 Apr 08:36:26 BST 2019 246 332.30 XLON 19095XJau0t
Fri 05 Apr 08:36:26 BST 2019 239 332.30 XLON 19095XJau0w
Fri 05 Apr 08:36:26 BST 2019 246 332.30 XLON 19095XJau0v
Fri 05 Apr 08:36:26 BST 2019 1400 332.30 XLON 19095XJau0y
Fri 05 Apr 08:36:26 BST 2019 571 332.25 CHIX 19095XJau0u
Fri 05 Apr 08:36:26 BST 2019 159 332.30 BATE 19095XJau0x
Fri 05 Apr 08:36:26 BST 2019 250 332.30 CHIX 19095XJau10
Fri 05 Apr 08:36:26 BST 2019 1448 332.30 CHIX 19095XJau11
Fri 05 Apr 08:36:26 BST 2019 847 332.28 CHIX 19095XJau0z
Fri 05 Apr 08:36:26 BST 2019 513 332.30 BATE 19095XJau12
Fri 05 Apr 08:36:28 BST 2019 1770 332.35 XLON 19095XJau18
Fri 05 Apr 08:36:28 BST 2019 522 332.35 XLON 19095XJau17
Fri 05 Apr 08:36:28 BST 2019 1209 332.30 CHIX 19095XJau19
Fri 05 Apr 08:36:28 BST 2019 426 332.30 CHIX 19095XJau1b
Fri 05 Apr 08:36:28 BST 2019 384 332.30 CHIX 19095XJau1a
Fri 05 Apr 08:36:37 BST 2019 1619 332.20 XLON 19095XJau1p
Fri 05 Apr 08:36:37 BST 2019 241 332.20 XLON 19095XJau1q
Fri 05 Apr 08:36:37 BST 2019 2 332.15 XLON 19095XJau1t
Fri 05 Apr 08:36:37 BST 2019 388 332.15 XLON 19095XJau1r
Fri 05 Apr 08:36:37 BST 2019 832 332.20 CHIX 19095XJau1s
Fri 05 Apr 08:37:13 BST 2019 1041 332.35 XLON 19095XJau2u
Fri 05 Apr 08:37:13 BST 2019 192 332.35 CHIX 19095XJau2w
Fri 05 Apr 08:37:13 BST 2019 508 332.35 CHIX 19095XJau2v
Fri 05 Apr 08:37:36 BST 2019 471 332.35 CHIX 19095XJau4b
Fri 05 Apr 08:37:36 BST 2019 616 332.35 XLON 19095XJau4c
Fri 05 Apr 08:37:36 BST 2019 57 332.35 XLON 19095XJau4d
Fri 05 Apr 08:38:37 BST 2019 330 332.40 CHIX 19095XJau8q
Fri 05 Apr 08:38:37 BST 2019 932 332.45 CHIX 19095XJau8r
Fri 05 Apr 08:38:37 BST 2019 768 332.45 BATE 19095XJau8s
Fri 05 Apr 08:38:37 BST 2019 500 332.45 BATE 19095XJau8t
Fri 05 Apr 08:38:39 BST 2019 753 332.35 CHIX 19095XJau94
Fri 05 Apr 08:38:39 BST 2019 274 332.35 CHIX 19095XJau92
Fri 05 Apr 08:38:39 BST 2019 478 332.35 CHIX 19095XJau91
Fri 05 Apr 08:38:39 BST 2019 980 332.35 XLON 19095XJau93
Fri 05 Apr 08:38:39 BST 2019 1683 332.35 XLON 19095XJau95
Fri 05 Apr 08:38:40 BST 2019 657 332.35 CHIX 19095XJau96
Fri 05 Apr 08:38:40 BST 2019 1466 332.35 XLON 19095XJau97
Fri 05 Apr 08:39:00 BST 2019 724 332.35 CHIX 19095XJau9t
Fri 05 Apr 08:39:39 BST 2019 626 332.30 CHIX 19095XJaube
Fri 05 Apr 08:39:39 BST 2019 433 332.30 CHIX 19095XJaubg
Fri 05 Apr 08:39:39 BST 2019 199 332.30 CHIX 19095XJaubf
Fri 05 Apr 08:39:39 BST 2019 576 332.30 CHIX 19095XJaubh
Fri 05 Apr 08:39:39 BST 2019 645 332.30 CHIX 19095XJaubj
Fri 05 Apr 08:39:39 BST 2019 1440 332.30 XLON 19095XJaubl
Fri 05 Apr 08:39:39 BST 2019 1399 332.30 XLON 19095XJaubi
Fri 05 Apr 08:39:39 BST 2019 115 332.30 XLON 19095XJaubk
Fri 05 Apr 08:39:39 BST 2019 367 332.25 CHIX 19095XJaubm
Fri 05 Apr 08:39:48 BST 2019 349 332.20 XLON 19095XJauc4
Fri 05 Apr 08:39:48 BST 2019 471 332.20 CHIX 19095XJauc5
Fri 05 Apr 08:40:20 BST 2019 117 332.05 XLON 19095XJaudo
Fri 05 Apr 08:40:20 BST 2019 1866 332.05 XLON 19095XJaudn
Fri 05 Apr 08:40:20 BST 2019 54 332.05 XLON 19095XJaudp
Fri 05 Apr 08:40:20 BST 2019 339 332.05 CHIX 19095XJaudr
Fri 05 Apr 08:40:20 BST 2019 835 332.05 CHIX 19095XJaudq
Fri 05 Apr 08:41:22 BST 2019 481 332.05 CHIX 19095XJaugs
Fri 05 Apr 08:41:30 BST 2019 190 332.00 CHIX 19095XJauhc
Fri 05 Apr 08:41:30 BST 2019 400 332.00 CHIX 19095XJauhb
Fri 05 Apr 08:41:30 BST 2019 471 332.00 CHIX 19095XJauhg
Fri 05 Apr 08:41:30 BST 2019 187 332.00 CHIX 19095XJauhf
Fri 05 Apr 08:41:30 BST 2019 342 332.00 CHIX 19095XJauhe
Fri 05 Apr 08:41:30 BST 2019 280 332.00 CHIX 19095XJauhd
Fri 05 Apr 08:41:30 BST 2019 842 332.00 XLON 19095XJauhh
Fri 05 Apr 08:42:25 BST 2019 436 332.00 XLON 19095XJaum6
Fri 05 Apr 08:42:25 BST 2019 471 332.00 CHIX 19095XJaum7
Fri 05 Apr 08:42:25 BST 2019 553 331.95 XLON 19095XJaum8
Fri 05 Apr 08:42:25 BST 2019 1155 331.95 XLON 19095XJaum9
Fri 05 Apr 08:42:25 BST 2019 541 331.95 CHIX 19095XJaumc
Fri 05 Apr 08:42:25 BST 2019 572 331.95 CHIX 19095XJaumb
Fri 05 Apr 08:42:25 BST 2019 472 331.95 CHIX 19095XJauma
Fri 05 Apr 08:42:26 BST 2019 3601 331.85 XLON 19095XJaumh
Fri 05 Apr 08:42:26 BST 2019 328 331.85 BATE 19095XJaumj
Fri 05 Apr 08:42:26 BST 2019 433 331.85 CHIX 19095XJaumk
Fri 05 Apr 08:42:26 BST 2019 1756 331.85 CHIX 19095XJaumi
Fri 05 Apr 08:42:43 BST 2019 1468 331.75 XLON 19095XJaunk
Fri 05 Apr 08:42:43 BST 2019 657 331.75 CHIX 19095XJaunl
Fri 05 Apr 08:43:02 BST 2019 3352 331.70 XLON 19095XJauoc
Fri 05 Apr 08:43:02 BST 2019 1635 331.70 CHIX 19095XJauod
Fri 05 Apr 08:43:02 BST 2019 306 331.70 BATE 19095XJauoe
Fri 05 Apr 08:43:03 BST 2019 857 331.60 CHIX 19095XJauog
Fri 05 Apr 08:43:03 BST 2019 1916 331.60 XLON 19095XJauof
Fri 05 Apr 08:43:04 BST 2019 492 331.55 CHIX 19095XJauoh
Fri 05 Apr 08:43:04 BST 2019 1346 331.55 XLON 19095XJauoi
Fri 05 Apr 08:43:04 BST 2019 111 331.55 CHIX 19095XJauoj
Fri 05 Apr 08:47:08 BST 2019 1643 331.95 XLON 19095XJav0m
Fri 05 Apr 08:47:08 BST 2019 347 331.95 CHIX 19095XJav0q
Fri 05 Apr 08:47:08 BST 2019 735 331.95 CHIX 19095XJav0n
Fri 05 Apr 08:47:08 BST 2019 463 331.95 CHIX 19095XJav0p
Fri 05 Apr 08:47:08 BST 2019 321 331.95 CHIX 19095XJav0o
Fri 05 Apr 08:47:14 BST 2019 472 331.90 CHIX 19095XJav17
Fri 05 Apr 08:47:14 BST 2019 601 331.90 CHIX 19095XJav18
Fri 05 Apr 08:47:14 BST 2019 472 331.90 CHIX 19095XJav1a
Fri 05 Apr 08:47:14 BST 2019 820 331.90 XLON 19095XJav19
Fri 05 Apr 08:47:14 BST 2019 342 331.90 XLON 19095XJav1b
Fri 05 Apr 08:47:47 BST 2019 471 331.95 CHIX 19095XJav45
Fri 05 Apr 08:47:47 BST 2019 472 331.95 CHIX 19095XJav44
Fri 05 Apr 08:47:47 BST 2019 320 331.95 XLON 19095XJav46
Fri 05 Apr 08:47:47 BST 2019 215 331.95 CHIX 19095XJav47
Fri 05 Apr 08:47:58 BST 2019 382 331.95 CHIX 19095XJav54
Fri 05 Apr 08:48:02 BST 2019 121 331.95 XLON 19095XJav58
Fri 05 Apr 08:48:03 BST 2019 1194 331.90 CHIX 19095XJav5b
Fri 05 Apr 08:48:03 BST 2019 223 331.90 BATE 19095XJav5e
Fri 05 Apr 08:48:03 BST 2019 2450 331.90 XLON 19095XJav5i
Fri 05 Apr 08:48:03 BST 2019 1609 331.85 XLON 19095XJav5l
Fri 05 Apr 08:48:03 BST 2019 241 331.85 CHIX 19095XJav5o
Fri 05 Apr 08:48:03 BST 2019 720 331.85 CHIX 19095XJav5m
Fri 05 Apr 08:48:55 BST 2019 216 331.85 BATE 19095XJav8y
Fri 05 Apr 08:48:55 BST 2019 1156 331.85 CHIX 19095XJav8x
Fri 05 Apr 08:48:55 BST 2019 2372 331.85 XLON 19095XJav8z
Fri 05 Apr 08:49:40 BST 2019 1783 331.80 XLON 19095XJavct
Fri 05 Apr 08:49:40 BST 2019 797 331.80 CHIX 19095XJavcu
Fri 05 Apr 08:50:11 BST 2019 1371 331.65 XLON 19095XJavf8
Fri 05 Apr 08:50:11 BST 2019 614 331.65 CHIX 19095XJavf9
Fri 05 Apr 08:50:11 BST 2019 248 331.65 CHIX 19095XJavfa
Fri 05 Apr 08:50:11 BST 2019 1 331.65 CHIX 19095XJavfb
Fri 05 Apr 08:50:24 BST 2019 1621 331.45 XLON 19095XJavfu
Fri 05 Apr 08:50:24 BST 2019 726 331.45 CHIX 19095XJavfv
Fri 05 Apr 08:50:44 BST 2019 288 331.55 BATE 19095XJavhb
Fri 05 Apr 08:50:44 BST 2019 1541 331.55 CHIX 19095XJavhf
Fri 05 Apr 08:50:44 BST 2019 3160 331.55 XLON 19095XJavhd
Fri 05 Apr 08:50:44 BST 2019 758 331.40 XLON 19095XJavhi
Fri 05 Apr 08:50:44 BST 2019 750 331.40 CHIX 19095XJavhj
Fri 05 Apr 08:50:44 BST 2019 916 331.40 XLON 19095XJavhl
Fri 05 Apr 08:50:44 BST 2019 472 331.30 CHIX 19095XJavhn
Fri 05 Apr 08:50:44 BST 2019 390 331.30 XLON 19095XJavhp
Fri 05 Apr 08:53:42 BST 2019 366 331.35 XLON 19095XJavzh
Fri 05 Apr 08:56:58 BST 2019 34 331.60 XLON 19095XJawei
Fri 05 Apr 08:56:58 BST 2019 1428 331.60 XLON 19095XJawej
Fri 05 Apr 08:56:58 BST 2019 410 331.60 CHIX 19095XJawek
Fri 05 Apr 08:56:58 BST 2019 244 331.60 CHIX 19095XJawel
Fri 05 Apr 08:56:58 BST 2019 654 331.55 CHIX 19095XJawem
Fri 05 Apr 08:56:58 BST 2019 1900 331.60 XLON 19095XJawen
Fri 05 Apr 08:57:41 BST 2019 3361 331.70 XLON 19095XJawgg
Fri 05 Apr 08:57:41 BST 2019 1400 331.70 XLON 19095XJawgf
Fri 05 Apr 08:57:41 BST 2019 1500 331.65 XLON 19095XJawge
Fri 05 Apr 08:57:41 BST 2019 600 331.70 CHIX 19095XJawgh
Fri 05 Apr 08:58:01 BST 2019 305 331.75 CHIX 19095XJawh3
Fri 05 Apr 08:58:33 BST 2019 469 331.75 XLON 19095XJawie
Fri 05 Apr 08:58:33 BST 2019 472 331.75 CHIX 19095XJawif
Fri 05 Apr 08:58:50 BST 2019 250 331.80 XLON 19095XJawj3
Fri 05 Apr 08:58:50 BST 2019 650 331.80 BATE 19095XJawj5
Fri 05 Apr 08:58:50 BST 2019 750 331.80 BATE 19095XJawj4
Fri 05 Apr 08:59:26 BST 2019 2004 331.90 XLON 19095XJawlx
Fri 05 Apr 08:59:26 BST 2019 598 331.90 XLON 19095XJawlw
Fri 05 Apr 08:59:26 BST 2019 348 331.90 XLON 19095XJawlv
Fri 05 Apr 08:59:26 BST 2019 960 331.88 CHIX 19095XJawly
Fri 05 Apr 08:59:54 BST 2019 472 331.70 CHIX 19095XJawnv
Fri 05 Apr 08:59:54 BST 2019 158 331.70 XLON 19095XJawnw
Fri 05 Apr 08:59:54 BST 2019 861 331.70 XLON 19095XJawnx
Fri 05 Apr 08:59:54 BST 2019 1 331.70 XLON 19095XJawny
Fri 05 Apr 09:00:50 BST 2019 514 331.75 CHIX 19095XJawso
Fri 05 Apr 09:00:50 BST 2019 2000 331.80 XLON 19095XJawsp
Fri 05 Apr 09:00:50 BST 2019 1317 331.80 XLON 19095XJawsr
Fri 05 Apr 09:00:50 BST 2019 12 331.80 XLON 19095XJawsq
Fri 05 Apr 09:00:50 BST 2019 1100 331.80 CHIX 19095XJawst
Fri 05 Apr 09:00:50 BST 2019 69 331.80 CHIX 19095XJawss
Fri 05 Apr 09:00:50 BST 2019 161 331.80 BATE 19095XJawsu
Fri 05 Apr 09:00:50 BST 2019 750 331.80 BATE 19095XJawsw
Fri 05 Apr 09:01:04 BST 2019 1463 331.75 XLON 19095XJawtu
Fri 05 Apr 09:01:04 BST 2019 572 331.75 XLON 19095XJawtv
Fri 05 Apr 09:01:04 BST 2019 700 331.75 CHIX 19095XJawtw
Fri 05 Apr 09:01:04 BST 2019 269 331.75 CHIX 19095XJawty
Fri 05 Apr 09:01:04 BST 2019 211 331.75 CHIX 19095XJawtx
Fri 05 Apr 09:02:56 BST 2019 2113 331.90 XLON 19095XJax0f
Fri 05 Apr 09:02:56 BST 2019 2000 331.90 XLON 19095XJax0e
Fri 05 Apr 09:02:56 BST 2019 617 331.88 CHIX 19095XJax0g
Fri 05 Apr 09:03:06 BST 2019 1319 331.85 XLON 19095XJax1u
Fri 05 Apr 09:03:06 BST 2019 114 331.85 XLON 19095XJax1v
Fri 05 Apr 09:03:06 BST 2019 252 331.85 CHIX 19095XJax1w
Fri 05 Apr 09:03:06 BST 2019 389 331.85 CHIX 19095XJax1x
Fri 05 Apr 09:03:06 BST 2019 139 331.80 XLON 19095XJax1y
Fri 05 Apr 09:03:06 BST 2019 909 331.80 XLON 19095XJax1z
Fri 05 Apr 09:03:06 BST 2019 41 331.80 XLON 19095XJax20
Fri 05 Apr 09:03:06 BST 2019 282 331.80 CHIX 19095XJax22
Fri 05 Apr 09:03:06 BST 2019 472 331.80 CHIX 19095XJax21
Fri 05 Apr 09:05:09 BST 2019 98 332.15 XLON 19095XJax9u
Fri 05 Apr 09:05:09 BST 2019 330 332.15 XLON 19095XJax9v
Fri 05 Apr 09:05:09 BST 2019 471 332.15 CHIX 19095XJax9w
Fri 05 Apr 09:05:09 BST 2019 331 332.20 XLON 19095XJaxa0
Fri 05 Apr 09:05:09 BST 2019 1032 332.20 XLON 19095XJax9y
Fri 05 Apr 09:05:09 BST 2019 455 332.20 XLON 19095XJax9z
Fri 05 Apr 09:05:09 BST 2019 1099 332.15 CHIX 19095XJaxa3
Fri 05 Apr 09:05:09 BST 2019 471 332.20 CHIX 19095XJaxaa
Fri 05 Apr 09:05:09 BST 2019 1118 332.20 CHIX 19095XJaxa9
Fri 05 Apr 09:05:09 BST 2019 644 332.20 CHIX 19095XJaxa8
Fri 05 Apr 09:05:09 BST 2019 316 332.20 CHIX 19095XJaxa5
Fri 05 Apr 09:05:09 BST 2019 471 332.20 CHIX 19095XJaxa6
Fri 05 Apr 09:05:10 BST 2019 736 332.15 CHIX 19095XJaxaq
Fri 05 Apr 09:05:33 BST 2019 1034 332.10 XLON 19095XJaxbr
Fri 05 Apr 09:05:33 BST 2019 55 332.10 XLON 19095XJaxbt
Fri 05 Apr 09:05:33 BST 2019 386 332.10 XLON 19095XJaxbs
Fri 05 Apr 09:05:33 BST 2019 140 332.10 CHIX 19095XJaxbu
Fri 05 Apr 09:05:33 BST 2019 7 332.10 CHIX 19095XJaxbv
Fri 05 Apr 09:05:33 BST 2019 305 332.10 CHIX 19095XJaxby
Fri 05 Apr 09:05:33 BST 2019 305 332.10 CHIX 19095XJaxbx
Fri 05 Apr 09:05:33 BST 2019 191 332.10 CHIX 19095XJaxbw
Fri 05 Apr 09:05:33 BST 2019 166 332.10 XLON 19095XJaxc1
Fri 05 Apr 09:05:33 BST 2019 166 332.10 XLON 19095XJaxc0
Fri 05 Apr 09:05:33 BST 2019 166 332.10 XLON 19095XJaxbz
Fri 05 Apr 09:06:04 BST 2019 44 332.15 XLON 19095XJaxdl
Fri 05 Apr 09:06:04 BST 2019 3 332.15 XLON 19095XJaxdn
Fri 05 Apr 09:06:04 BST 2019 340 332.15 XLON 19095XJaxdm
Fri 05 Apr 09:06:04 BST 2019 810 332.10 XLON 19095XJaxdp
Fri 05 Apr 09:06:04 BST 2019 471 332.15 CHIX 19095XJaxdo
Fri 05 Apr 09:06:04 BST 2019 471 332.10 CHIX 19095XJaxdq
Fri 05 Apr 09:06:44 BST 2019 520 332.05 CHIX 19095XJaxh4
Fri 05 Apr 09:06:44 BST 2019 234 332.05 XLON 19095XJaxh5
Fri 05 Apr 09:07:49 BST 2019 272 332.10 CHIX 19095XJaxpp
Fri 05 Apr 09:07:49 BST 2019 1085 332.15 XLON 19095XJaxq1
Fri 05 Apr 09:07:49 BST 2019 865 332.15 XLON 19095XJaxpr
Fri 05 Apr 09:07:49 BST 2019 1725 332.15 XLON 19095XJaxpq
Fri 05 Apr 09:07:49 BST 2019 1500 332.15 XLON 19095XJaxpx
Fri 05 Apr 09:07:49 BST 2019 654 332.15 XLON 19095XJaxps
Fri 05 Apr 09:07:49 BST 2019 459 332.15 XLON 19095XJaxpu
Fri 05 Apr 09:07:49 BST 2019 669 332.15 CHIX 19095XJaxq2
Fri 05 Apr 09:07:49 BST 2019 2638 332.13 CHIX 19095XJaxpw
Fri 05 Apr 09:07:49 BST 2019 8 332.15 CHIX 19095XJaxpz
Fri 05 Apr 09:07:49 BST 2019 808 332.13 BATE 19095XJaxq0
Fri 05 Apr 09:07:49 BST 2019 757 332.13 BATE 19095XJaxpy
Fri 05 Apr 09:08:55 BST 2019 550 332.15 CHIX 19095XJaxsy
Fri 05 Apr 09:09:05 BST 2019 1804 332.10 XLON 19095XJaxtf
Fri 05 Apr 09:09:05 BST 2019 808 332.10 CHIX 19095XJaxtg
Fri 05 Apr 09:09:18 BST 2019 549 332.00 XLON 19095XJaxvj
Fri 05 Apr 09:09:18 BST 2019 12 332.00 XLON 19095XJaxvi
Fri 05 Apr 09:09:18 BST 2019 1942 332.00 XLON 19095XJaxvk
Fri 05 Apr 09:09:18 BST 2019 869 332.00 CHIX 19095XJaxvm
Fri 05 Apr 09:09:18 BST 2019 471 332.00 CHIX 19095XJaxvl
Fri 05 Apr 09:10:22 BST 2019 991 331.95 XLON 19095XJaxxd
Fri 05 Apr 09:10:22 BST 2019 1506 331.95 XLON 19095XJaxxc
Fri 05 Apr 09:10:22 BST 2019 7 331.95 XLON 19095XJaxxe
Fri 05 Apr 09:10:22 BST 2019 484 331.95 CHIX 19095XJaxxg
Fri 05 Apr 09:10:22 BST 2019 674 331.95 CHIX 19095XJaxxf
Fri 05 Apr 09:10:22 BST 2019 164 331.95 XLON 19095XJaxxh
Fri 05 Apr 09:11:44 BST 2019 765 331.95 XLON 19095XJay3v
Fri 05 Apr 09:11:44 BST 2019 1336 331.95 XLON 19095XJay3u
Fri 05 Apr 09:11:44 BST 2019 78 331.95 XLON 19095XJay3w
Fri 05 Apr 09:11:44 BST 2019 472 331.95 CHIX 19095XJay3y
Fri 05 Apr 09:11:44 BST 2019 599 331.95 CHIX 19095XJay3x
Fri 05 Apr 09:12:55 BST 2019 84 332.10 CHIX 19095XJay7b
Fri 05 Apr 09:12:55 BST 2019 595 332.10 CHIX 19095XJay7a
Fri 05 Apr 09:12:55 BST 2019 387 332.10 CHIX 19095XJay7d
Fri 05 Apr 09:12:55 BST 2019 912 332.10 XLON 19095XJay7c
Fri 05 Apr 09:12:55 BST 2019 846 332.05 CHIX 19095XJay7e
Fri 05 Apr 09:13:55 BST 2019 471 332.15 CHIX 19095XJaydo
Fri 05 Apr 09:13:55 BST 2019 214 332.15 CHIX 19095XJaydq
Fri 05 Apr 09:13:55 BST 2019 555 332.15 CHIX 19095XJaydp
Fri 05 Apr 09:13:55 BST 2019 706 332.15 CHIX 19095XJaydk
Fri 05 Apr 09:13:55 BST 2019 236 332.15 CHIX 19095XJaydm
Fri 05 Apr 09:13:55 BST 2019 301 332.15 CHIX 19095XJaydl
Fri 05 Apr 09:13:55 BST 2019 598 332.15 XLON 19095XJaydn
Fri 05 Apr 09:13:55 BST 2019 471 332.10 CHIX 19095XJaydr
Fri 05 Apr 09:13:55 BST 2019 317 332.10 XLON 19095XJayds
Fri 05 Apr 09:14:21 BST 2019 540 332.15 BATE 19095XJayfs
Fri 05 Apr 09:14:33 BST 2019 473 332.15 CHIX 19095XJayg3
Fri 05 Apr 09:14:33 BST 2019 298 332.15 XLON 19095XJayg4
Fri 05 Apr 09:14:33 BST 2019 342 332.10 CHIX 19095XJayg7
Fri 05 Apr 09:14:33 BST 2019 696 332.10 CHIX 19095XJayg9
Fri 05 Apr 09:14:45 BST 2019 540 332.20 CHIX 19095XJayh1
Fri 05 Apr 09:14:45 BST 2019 1160 332.20 XLON 19095XJayh2
Fri 05 Apr 09:14:45 BST 2019 20 332.20 XLON 19095XJayh3
Fri 05 Apr 09:14:48 BST 2019 49 332.15 CHIX 19095XJayh7
Fri 05 Apr 09:14:48 BST 2019 511 332.15 CHIX 19095XJayh8
Fri 05 Apr 09:14:48 BST 2019 1251 332.15 XLON 19095XJayh9
Fri 05 Apr 09:14:56 BST 2019 300 332.10 CHIX 19095XJayid
Fri 05 Apr 09:15:21 BST 2019 1412 332.05 XLON 19095XJayk1
Fri 05 Apr 09:15:21 BST 2019 78 332.05 XLON 19095XJayk5
Fri 05 Apr 09:15:21 BST 2019 165 332.05 XLON 19095XJayk7
Fri 05 Apr 09:15:21 BST 2019 513 332.05 XLON 19095XJayk2
Fri 05 Apr 09:15:21 BST 2019 788 332.05 XLON 19095XJayk3
Fri 05 Apr 09:15:21 BST 2019 465 332.05 CHIX 19095XJayk6
Fri 05 Apr 09:15:21 BST 2019 471 332.05 CHIX 19095XJayk8
Fri 05 Apr 09:15:21 BST 2019 861 332.05 CHIX 19095XJayk4
Fri 05 Apr 09:15:21 BST 2019 1625 332.00 XLON 19095XJayk9
Fri 05 Apr 09:15:21 BST 2019 727 332.00 CHIX 19095XJayka
Fri 05 Apr 09:15:30 BST 2019 1796 331.90 XLON 19095XJayky
Fri 05 Apr 09:15:30 BST 2019 935 331.90 XLON 19095XJaykz
Fri 05 Apr 09:15:30 BST 2019 346 331.90 XLON 19095XJayl0
Fri 05 Apr 09:15:30 BST 2019 1499 331.90 CHIX 19095XJayl3
Fri 05 Apr 09:15:30 BST 2019 521 331.90 CHIX 19095XJayl1
Fri 05 Apr 09:15:30 BST 2019 280 331.90 BATE 19095XJayl2
Fri 05 Apr 09:17:32 BST 2019 200 331.75 CHIX 19095XJaz00
Fri 05 Apr 09:17:32 BST 2019 519 331.75 CHIX 19095XJaz01
Fri 05 Apr 09:17:32 BST 2019 1607 331.75 XLON 19095XJaz02
Fri 05 Apr 09:19:02 BST 2019 614 331.95 CHIX 19095XJaz40
Fri 05 Apr 09:19:02 BST 2019 1131 331.90 XLON 19095XJaz41
Fri 05 Apr 09:19:02 BST 2019 541 331.90 CHIX 19095XJaz42
Fri 05 Apr 09:19:20 BST 2019 924 331.85 XLON 19095XJaz53
Fri 05 Apr 09:19:20 BST 2019 101 331.85 XLON 19095XJaz54
Fri 05 Apr 09:19:20 BST 2019 121 331.85 XLON 19095XJaz56
Fri 05 Apr 09:19:20 BST 2019 472 331.85 CHIX 19095XJaz55
Fri 05 Apr 09:19:20 BST 2019 342 331.85 CHIX 19095XJaz57
Fri 05 Apr 09:19:20 BST 2019 643 331.85 CHIX 19095XJaz58
Fri 05 Apr 09:19:31 BST 2019 559 331.75 XLON 19095XJaz65
Fri 05 Apr 09:19:31 BST 2019 472 331.75 CHIX 19095XJaz67
Fri 05 Apr 09:19:33 BST 2019 2330 331.70 XLON 19095XJaz6d
Fri 05 Apr 09:19:33 BST 2019 1137 331.70 CHIX 19095XJaz6e
Fri 05 Apr 09:19:33 BST 2019 239 331.70 CHIX 19095XJaz6g
Fri 05 Apr 09:19:33 BST 2019 213 331.70 BATE 19095XJaz6f
Fri 05 Apr 09:21:05 BST 2019 551 331.80 XLON 19095XJazbt
Fri 05 Apr 09:21:05 BST 2019 472 331.80 CHIX 19095XJazbv
Fri 05 Apr 09:21:05 BST 2019 323 331.80 CHIX 19095XJazbu
Fri 05 Apr 09:21:38 BST 2019 238 331.80 CHIX 19095XJazeg
Fri 05 Apr 09:21:38 BST 2019 357 331.80 CHIX 19095XJazef
Fri 05 Apr 09:21:38 BST 2019 605 331.80 CHIX 19095XJazeh
Fri 05 Apr 09:21:39 BST 2019 8 331.80 XLON 19095XJazej
Fri 05 Apr 09:21:55 BST 2019 472 331.85 CHIX 19095XJazfb
Fri 05 Apr 09:21:55 BST 2019 731 331.85 XLON 19095XJazfc
Fri 05 Apr 09:21:55 BST 2019 22 331.85 XLON 19095XJazfd
Fri 05 Apr 09:23:13 BST 2019 387 332.00 XLON 19095XJaziw
Fri 05 Apr 09:23:13 BST 2019 139 332.00 XLON 19095XJazit
Fri 05 Apr 09:23:13 BST 2019 1230 332.00 XLON 19095XJazip
Fri 05 Apr 09:23:13 BST 2019 471 332.00 CHIX 19095XJaziv
Fri 05 Apr 09:23:13 BST 2019 550 332.00 CHIX 19095XJazir
Fri 05 Apr 09:23:13 BST 2019 700 332.00 CHIX 19095XJaziy
Fri 05 Apr 09:24:14 BST 2019 483 331.95 XLON 19095XJazn8
Fri 05 Apr 09:24:14 BST 2019 94 331.95 XLON 19095XJazn7
Fri 05 Apr 09:24:14 BST 2019 168 331.95 XLON 19095XJazn9
Fri 05 Apr 09:24:14 BST 2019 1449 331.95 XLON 19095XJazn5
Fri 05 Apr 09:24:14 BST 2019 28 331.95 XLON 19095XJaznb
Fri 05 Apr 09:24:14 BST 2019 595 331.95 CHIX 19095XJazn6
Fri 05 Apr 09:24:14 BST 2019 488 331.95 CHIX 19095XJaznd
Fri 05 Apr 09:24:14 BST 2019 472 331.95 CHIX 19095XJaznc
Fri 05 Apr 09:24:14 BST 2019 336 331.95 CHIX 19095XJazne
Fri 05 Apr 09:24:14 BST 2019 53 331.95 CHIX 19095XJazna
Fri 05 Apr 09:24:33 BST 2019 951 331.90 XLON 19095XJazoq
Fri 05 Apr 09:24:33 BST 2019 655 331.90 XLON 19095XJazor
Fri 05 Apr 09:24:33 BST 2019 472 331.90 CHIX 19095XJazou
Fri 05 Apr 09:24:33 BST 2019 193 331.90 CHIX 19095XJazot
Fri 05 Apr 09:24:33 BST 2019 472 331.90 CHIX 19095XJazos
Fri 05 Apr 09:25:22 BST 2019 198 331.85 CHIX 19095XJazs8
Fri 05 Apr 09:25:22 BST 2019 364 331.85 CHIX 19095XJazs7
Fri 05 Apr 09:25:22 BST 2019 472 331.85 CHIX 19095XJazs6
Fri 05 Apr 09:25:22 BST 2019 461 331.85 CHIX 19095XJazs9
Fri 05 Apr 09:25:22 BST 2019 472 331.85 CHIX 19095XJazsb
Fri 05 Apr 09:25:22 BST 2019 14 331.85 XLON 19095XJazsd
Fri 05 Apr 09:25:22 BST 2019 391 331.85 XLON 19095XJazsa
Fri 05 Apr 09:25:22 BST 2019 727 331.85 XLON 19095XJazsc
Fri 05 Apr 09:25:22 BST 2019 319 331.85 XLON 19095XJazse
Fri 05 Apr 09:25:22 BST 2019 472 331.85 CHIX 19095XJazsf
Fri 05 Apr 09:26:48 BST 2019 2204 331.95 XLON 19095XJazw1
Fri 05 Apr 09:26:48 BST 2019 1400 331.95 XLON 19095XJazw2
Fri 05 Apr 09:26:48 BST 2019 1000 331.95 CHIX 19095XJazw3
Fri 05 Apr 09:26:48 BST 2019 526 331.90 CHIX 19095XJazwz
Fri 05 Apr 09:26:48 BST 2019 297 331.90 CHIX 19095XJazx1
Fri 05 Apr 09:26:48 BST 2019 37 331.90 XLON 19095XJazx2
Fri 05 Apr 09:26:48 BST 2019 226 331.90 XLON 19095XJazx0
Fri 05 Apr 09:26:57 BST 2019 1540 331.85 XLON 19095XJazxz
Fri 05 Apr 09:26:57 BST 2019 556 331.85 XLON 19095XJazxy
Fri 05 Apr 09:26:57 BST 2019 690 331.85 CHIX 19095XJazy3
Fri 05 Apr 09:26:57 BST 2019 606 331.85 CHIX 19095XJazy2
Fri 05 Apr 09:26:57 BST 2019 188 331.85 CHIX 19095XJazy1
Fri 05 Apr 09:26:57 BST 2019 472 331.85 CHIX 19095XJazy0
Fri 05 Apr 09:26:57 BST 2019 914 331.80 CHIX 19095XJazy5
Fri 05 Apr 09:26:57 BST 2019 349 331.80 CHIX 19095XJazy4
Fri 05 Apr 09:26:57 BST 2019 2044 331.80 XLON 19095XJazy7
Fri 05 Apr 09:26:57 BST 2019 2 331.80 XLON 19095XJazy6
Fri 05 Apr 09:27:24 BST 2019 472 331.95 CHIX 19095XJazze
Fri 05 Apr 09:27:24 BST 2019 884 331.95 XLON 19095XJazzf
Fri 05 Apr 09:27:47 BST 2019 76 331.90 XLON 19095XJb00s
Fri 05 Apr 09:27:47 BST 2019 1085 331.90 XLON 19095XJb00r
Fri 05 Apr 09:27:47 BST 2019 356 331.90 CHIX 19095XJb00u
Fri 05 Apr 09:27:47 BST 2019 529 331.90 CHIX 19095XJb00t
Fri 05 Apr 09:27:47 BST 2019 181 331.90 CHIX 19095XJb00v
Fri 05 Apr 09:27:47 BST 2019 1 331.90 CHIX 19095XJb00w
Fri 05 Apr 09:29:26 BST 2019 950 331.95 XLON 19095XJb07j
Fri 05 Apr 09:29:26 BST 2019 584 331.95 CHIX 19095XJb07l
Fri 05 Apr 09:29:26 BST 2019 472 331.95 CHIX 19095XJb07k
Fri 05 Apr 09:30:03 BST 2019 472 331.90 CHIX 19095XJb09v
Fri 05 Apr 09:30:03 BST 2019 240 331.90 CHIX 19095XJb09x
Fri 05 Apr 09:30:03 BST 2019 472 331.90 CHIX 19095XJb09y
Fri 05 Apr 09:30:03 BST 2019 308 331.90 CHIX 19095XJb0a0
Fri 05 Apr 09:30:03 BST 2019 521 331.90 XLON 19095XJb09w
Fri 05 Apr 09:30:03 BST 2019 412 331.90 XLON 19095XJb09z
Fri 05 Apr 09:30:03 BST 2019 5 331.90 XLON 19095XJb0a2
Fri 05 Apr 09:30:03 BST 2019 729 331.90 XLON 19095XJb0a1
Fri 05 Apr 09:30:03 BST 2019 104 331.90 XLON 19095XJb0a3
Fri 05 Apr 09:30:09 BST 2019 688 331.85 CHIX 19095XJb0aj
Fri 05 Apr 09:30:09 BST 2019 302 331.85 CHIX 19095XJb0ak
Fri 05 Apr 09:30:09 BST 2019 600 331.85 XLON 19095XJb0al
Fri 05 Apr 09:30:09 BST 2019 937 331.85 XLON 19095XJb0am
Fri 05 Apr 09:30:10 BST 2019 81 331.85 XLON 19095XJb0au
Fri 05 Apr 09:30:37 BST 2019 100 331.85 XLON 19095XJb0bs
Fri 05 Apr 09:30:37 BST 2019 472 331.85 CHIX 19095XJb0bt
Fri 05 Apr 09:30:37 BST 2019 673 331.85 XLON 19095XJb0bu
Fri 05 Apr 09:32:42 BST 2019 1527 332.10 XLON 19095XJb0hq
Fri 05 Apr 09:32:42 BST 2019 983 332.10 XLON 19095XJb0hr
Fri 05 Apr 09:32:42 BST 2019 684 332.10 CHIX 19095XJb0hs
Fri 05 Apr 09:32:42 BST 2019 480 332.10 CHIX 19095XJb0ht
Fri 05 Apr 09:32:42 BST 2019 471 332.05 CHIX 19095XJb0hu
Fri 05 Apr 09:32:42 BST 2019 94 332.05 CHIX 19095XJb0hv
Fri 05 Apr 09:32:42 BST 2019 479 332.05 CHIX 19095XJb0hx
Fri 05 Apr 09:32:42 BST 2019 285 332.05 CHIX 19095XJb0hw
Fri 05 Apr 09:32:42 BST 2019 704 332.05 XLON 19095XJb0hy
Fri 05 Apr 09:32:42 BST 2019 982 332.05 XLON 19095XJb0i1
Fri 05 Apr 09:34:06 BST 2019 471 332.20 CHIX 19095XJb0mm
Fri 05 Apr 09:34:06 BST 2019 419 332.20 XLON 19095XJb0mn
Fri 05 Apr 09:34:06 BST 2019 817 332.20 XLON 19095XJb0mq
Fri 05 Apr 09:34:06 BST 2019 1477 332.20 XLON 19095XJb0ms
Fri 05 Apr 09:34:06 BST 2019 1500 332.20 XLON 19095XJb0mp
Fri 05 Apr 09:34:06 BST 2019 1800 332.20 XLON 19095XJb0mo
Fri 05 Apr 09:34:06 BST 2019 1000 332.20 CHIX 19095XJb0mv
Fri 05 Apr 09:34:06 BST 2019 471 332.20 CHIX 19095XJb0mx
Fri 05 Apr 09:34:06 BST 2019 428 332.20 CHIX 19095XJb0mw
Fri 05 Apr 09:34:06 BST 2019 1000 332.20 CHIX 19095XJb0mt
Fri 05 Apr 09:34:06 BST 2019 850 332.20 CHIX 19095XJb0my
Fri 05 Apr 09:34:30 BST 2019 689 332.20 XLON 19095XJb0nx
Fri 05 Apr 09:34:30 BST 2019 471 332.20 CHIX 19095XJb0ny
Fri 05 Apr 09:34:30 BST 2019 286 332.20 CHIX 19095XJb0nz
Fri 05 Apr 09:34:37 BST 2019 1086 332.15 XLON 19095XJb0oz
Fri 05 Apr 09:34:37 BST 2019 6 332.15 XLON 19095XJb0ov
Fri 05 Apr 09:34:37 BST 2019 1644 332.15 XLON 19095XJb0or
Fri 05 Apr 09:34:37 BST 2019 530 332.15 CHIX 19095XJb0p5
Fri 05 Apr 09:34:37 BST 2019 736 332.15 CHIX 19095XJb0p2
Fri 05 Apr 09:34:40 BST 2019 340 332.10 CHIX 19095XJb0pa
Fri 05 Apr 09:34:40 BST 2019 517 332.10 CHIX 19095XJb0pb
Fri 05 Apr 09:34:47 BST 2019 528 332.05 CHIX 19095XJb0pq
Fri 05 Apr 09:34:47 BST 2019 1066 332.05 CHIX 19095XJb0pr
Fri 05 Apr 09:34:47 BST 2019 199 332.05 BATE 19095XJb0ps
Fri 05 Apr 09:34:47 BST 2019 2186 332.05 XLON 19095XJb0pt
Fri 05 Apr 09:34:47 BST 2019 1008 332.00 CHIX 19095XJb0py
Fri 05 Apr 09:34:47 BST 2019 230 332.00 CHIX 19095XJb0px
Fri 05 Apr 09:34:47 BST 2019 540 332.00 CHIX 19095XJb0pu
Fri 05 Apr 09:34:47 BST 2019 469 332.00 CHIX 19095XJb0pw
Fri 05 Apr 09:34:47 BST 2019 471 332.00 CHIX 19095XJb0pv
Fri 05 Apr 09:34:47 BST 2019 303 332.00 CHIX 19095XJb0pz
Fri 05 Apr 09:35:45 BST 2019 472 331.95 CHIX 19095XJb0t1
Fri 05 Apr 09:35:45 BST 2019 13 331.90 CHIX 19095XJb0t3
Fri 05 Apr 09:35:45 BST 2019 773 331.90 CHIX 19095XJb0t2
Fri 05 Apr 09:35:45 BST 2019 1730 331.90 XLON 19095XJb0t5
Fri 05 Apr 09:35:45 BST 2019 402 331.95 XLON 19095XJb0t4
Fri 05 Apr 09:35:45 BST 2019 980 331.65 XLON 19095XJb0t6
Fri 05 Apr 09:35:45 BST 2019 650 331.65 XLON 19095XJb0t7
Fri 05 Apr 09:35:47 BST 2019 730 331.65 CHIX 19095XJb0td
Fri 05 Apr 09:35:47 BST 2019 657 331.65 CHIX 19095XJb0tc
Fri 05 Apr 09:35:49 BST 2019 1184 331.55 CHIX 19095XJb0th
Fri 05 Apr 09:35:49 BST 2019 1094 331.50 CHIX 19095XJb0tj
Fri 05 Apr 09:35:49 BST 2019 222 331.55 BATE 19095XJb0ti
Fri 05 Apr 09:35:49 BST 2019 205 331.50 BATE 19095XJb0tk
Fri 05 Apr 09:35:49 BST 2019 2241 331.50 XLON 19095XJb0tm
Fri 05 Apr 09:35:49 BST 2019 2428 331.55 XLON 19095XJb0tl
Fri 05 Apr 09:41:29 BST 2019 1673 332.15 XLON 19095XJb1cc
Fri 05 Apr 09:41:29 BST 2019 543 332.20 CHIX 19095XJb1cd
Fri 05 Apr 09:41:29 BST 2019 720 332.15 CHIX 19095XJb1cf
Fri 05 Apr 09:41:29 BST 2019 749 332.15 CHIX 19095XJb1ce
Fri 05 Apr 09:41:31 BST 2019 471 332.10 CHIX 19095XJb1cj
Fri 05 Apr 09:41:31 BST 2019 389 332.10 CHIX 19095XJb1cm
Fri 05 Apr 09:41:31 BST 2019 280 332.10 CHIX 19095XJb1cl
Fri 05 Apr 09:41:31 BST 2019 678 332.10 XLON 19095XJb1ck
Fri 05 Apr 09:41:32 BST 2019 456 332.05 CHIX 19095XJb1cp
Fri 05 Apr 09:41:32 BST 2019 131 332.05 XLON 19095XJb1cr
Fri 05 Apr 09:41:32 BST 2019 306 332.05 XLON 19095XJb1cq
Fri 05 Apr 09:41:33 BST 2019 2170 332.05 XLON 19095XJb1cs
Fri 05 Apr 09:41:33 BST 2019 1058 332.05 CHIX 19095XJb1ct
Fri 05 Apr 09:41:33 BST 2019 198 332.05 BATE 19095XJb1cu
Fri 05 Apr 09:41:52 BST 2019 276 332.00 CHIX 19095XJb1dk
Fri 05 Apr 09:41:52 BST 2019 361 332.00 CHIX 19095XJb1dm
Fri 05 Apr 09:41:52 BST 2019 797 332.00 CHIX 19095XJb1dj
Fri 05 Apr 09:41:52 BST 2019 1781 332.00 XLON 19095XJb1dl
Fri 05 Apr 09:43:25 BST 2019 727 331.85 XLON 19095XJb1ha
Fri 05 Apr 09:43:25 BST 2019 472 331.85 CHIX 19095XJb1hb
Fri 05 Apr 09:43:39 BST 2019 1063 331.70 XLON 19095XJb1ib
Fri 05 Apr 09:43:39 BST 2019 1117 331.70 XLON 19095XJb1ic
Fri 05 Apr 09:43:39 BST 2019 1063 331.70 CHIX 19095XJb1id
Fri 05 Apr 09:43:39 BST 2019 199 331.70 BATE 19095XJb1ie
Fri 05 Apr 09:46:35 BST 2019 689 331.75 CHIX 19095XJb1pn
Fri 05 Apr 09:46:35 BST 2019 80 331.75 XLON 19095XJb1pp
Fri 05 Apr 09:46:35 BST 2019 129 331.75 XLON 19095XJb1pr
Fri 05 Apr 09:46:35 BST 2019 855 331.70 XLON 19095XJb1pt
Fri 05 Apr 09:46:35 BST 2019 260 331.70 CHIX 19095XJb1px
Fri 05 Apr 09:46:35 BST 2019 294 331.70 CHIX 19095XJb1pw
Fri 05 Apr 09:46:35 BST 2019 472 331.70 CHIX 19095XJb1pu
Fri 05 Apr 09:47:31 BST 2019 1350 331.65 XLON 19095XJb1uw
Fri 05 Apr 09:47:31 BST 2019 605 331.65 CHIX 19095XJb1ux
Fri 05 Apr 09:49:21 BST 2019 534 331.65 CHIX 19095XJb21p
Fri 05 Apr 09:49:21 BST 2019 351 331.65 CHIX 19095XJb21r
Fri 05 Apr 09:49:21 BST 2019 238 331.65 CHIX 19095XJb21q
Fri 05 Apr 09:49:21 BST 2019 577 331.65 CHIX 19095XJb21t
Fri 05 Apr 09:49:21 BST 2019 472 331.65 CHIX 19095XJb21s
Fri 05 Apr 09:49:21 BST 2019 21 331.65 XLON 19095XJb21v
Fri 05 Apr 09:49:21 BST 2019 511 331.65 XLON 19095XJb21u
Fri 05 Apr 09:49:21 BST 2019 821 331.65 XLON 19095XJb21x
Fri 05 Apr 09:49:21 BST 2019 1500 331.65 XLON 19095XJb21w
Fri 05 Apr 09:49:21 BST 2019 3519 331.65 CHIX 19095XJb220
Fri 05 Apr 09:49:21 BST 2019 1700 331.65 CHIX 19095XJb21z
Fri 05 Apr 09:49:21 BST 2019 1700 331.65 CHIX 19095XJb21y
Fri 05 Apr 09:51:02 BST 2019 520 331.75 CHIX 19095XJb26x
Fri 05 Apr 09:51:02 BST 2019 1068 331.75 XLON 19095XJb26y
Fri 05 Apr 09:53:31 BST 2019 100 331.95 CHIX 19095XJb2hg
Fri 05 Apr 09:53:31 BST 2019 1000 331.95 CHIX 19095XJb2hf
Fri 05 Apr 09:53:31 BST 2019 598 331.95 XLON 19095XJb2hh
Fri 05 Apr 09:53:31 BST 2019 423 331.95 CHIX 19095XJb2hi
Fri 05 Apr 09:53:35 BST 2019 1500 331.95 XLON 19095XJb2i3
Fri 05 Apr 09:53:35 BST 2019 1500 331.95 XLON 19095XJb2i6
Fri 05 Apr 09:53:35 BST 2019 259 331.95 CHIX 19095XJb2ib
Fri 05 Apr 09:53:35 BST 2019 900 331.95 CHIX 19095XJb2ia
Fri 05 Apr 09:53:35 BST 2019 1000 331.95 CHIX 19095XJb2i8
Fri 05 Apr 09:54:02 BST 2019 1076 331.90 XLON 19095XJb2kc
Fri 05 Apr 09:54:02 BST 2019 524 331.90 CHIX 19095XJb2kd
Fri 05 Apr 09:54:04 BST 2019 472 331.85 CHIX 19095XJb2kh
Fri 05 Apr 09:54:04 BST 2019 472 331.85 CHIX 19095XJb2kg
Fri 05 Apr 09:54:04 BST 2019 473 331.85 XLON 19095XJb2kj
Fri 05 Apr 09:54:04 BST 2019 895 331.85 XLON 19095XJb2ki
Fri 05 Apr 09:54:18 BST 2019 472 331.85 CHIX 19095XJb2m1
Fri 05 Apr 09:54:18 BST 2019 830 331.85 XLON 19095XJb2m2
Fri 05 Apr 09:55:13 BST 2019 17 331.80 XLON 19095XJb2ou
Fri 05 Apr 09:55:13 BST 2019 895 331.80 XLON 19095XJb2ot
Fri 05 Apr 09:55:13 BST 2019 2120 331.80 XLON 19095XJb2os
Fri 05 Apr 09:55:13 BST 2019 358 331.80 CHIX 19095XJb2ox
Fri 05 Apr 09:55:13 BST 2019 1034 331.80 CHIX 19095XJb2ow
Fri 05 Apr 09:55:13 BST 2019 472 331.80 CHIX 19095XJb2oy
Fri 05 Apr 09:55:13 BST 2019 194 331.80 BATE 19095XJb2ov
Fri 05 Apr 09:55:14 BST 2019 591 331.75 XLON 19095XJb2p1
Fri 05 Apr 09:55:14 BST 2019 27 331.75 XLON 19095XJb2p3
Fri 05 Apr 09:55:14 BST 2019 906 331.75 XLON 19095XJb2p2
Fri 05 Apr 09:55:14 BST 2019 325 331.75 CHIX 19095XJb2p6
Fri 05 Apr 09:55:14 BST 2019 338 331.75 CHIX 19095XJb2p5
Fri 05 Apr 09:55:14 BST 2019 670 331.75 CHIX 19095XJb2p4
Fri 05 Apr 09:56:46 BST 2019 3371 331.90 XLON 19095XJb2tm
Fri 05 Apr 09:56:46 BST 2019 1643 331.90 CHIX 19095XJb2tn
Fri 05 Apr 09:56:46 BST 2019 421 331.90 CHIX 19095XJb2tp
Fri 05 Apr 09:56:46 BST 2019 307 331.90 BATE 19095XJb2to
Fri 05 Apr 09:56:57 BST 2019 300 331.85 XLON 19095XJb2tw
Fri 05 Apr 09:56:57 BST 2019 676 331.85 XLON 19095XJb2ty
Fri 05 Apr 09:56:57 BST 2019 994 331.85 XLON 19095XJb2tx
Fri 05 Apr 09:56:57 BST 2019 580 331.85 CHIX 19095XJb2tz
Fri 05 Apr 09:56:57 BST 2019 472 331.85 CHIX 19095XJb2u0
Fri 05 Apr 09:57:35 BST 2019 472 331.80 CHIX 19095XJb2wa
Fri 05 Apr 09:57:35 BST 2019 553 331.80 CHIX 19095XJb2wc
Fri 05 Apr 09:57:35 BST 2019 825 331.80 XLON 19095XJb2wb
Fri 05 Apr 09:57:48 BST 2019 220 331.75 BATE 19095XJb2xc
Fri 05 Apr 09:57:48 BST 2019 979 331.75 CHIX 19095XJb2xd
Fri 05 Apr 09:57:48 BST 2019 199 331.75 CHIX 19095XJb2xe
Fri 05 Apr 09:57:48 BST 2019 2418 331.75 XLON 19095XJb2xf
Fri 05 Apr 09:58:05 BST 2019 500 331.70 XLON 19095XJb2y9
Fri 05 Apr 09:58:05 BST 2019 966 331.70 XLON 19095XJb2yb
Fri 05 Apr 09:58:05 BST 2019 825 331.70 XLON 19095XJb2ya
Fri 05 Apr 09:58:05 BST 2019 125 331.70 XLON 19095XJb2yc
Fri 05 Apr 09:58:05 BST 2019 9 331.70 XLON 19095XJb2ye
Fri 05 Apr 09:58:05 BST 2019 620 331.70 CHIX 19095XJb2yg
Fri 05 Apr 09:58:05 BST 2019 594 331.70 CHIX 19095XJb2yd
Fri 05 Apr 09:58:05 BST 2019 472 331.70 CHIX 19095XJb2yf
Fri 05 Apr 09:58:10 BST 2019 1125 331.65 XLON 19095XJb2yp
Fri 05 Apr 09:58:10 BST 2019 195 331.65 XLON 19095XJb2yr
Fri 05 Apr 09:58:10 BST 2019 827 331.65 XLON 19095XJb2yq
Fri 05 Apr 09:58:10 BST 2019 952 331.65 CHIX 19095XJb2ys
Fri 05 Apr 09:58:10 BST 2019 549 331.65 CHIX 19095XJb2yu
Fri 05 Apr 09:58:10 BST 2019 178 331.65 BATE 19095XJb2yt
Fri 05 Apr 10:03:01 BST 2019 2200 332.30 XLON 19095XJb3gz
Fri 05 Apr 10:03:01 BST 2019 1074 332.30 CHIX 19095XJb3h0
Fri 05 Apr 10:03:01 BST 2019 201 332.30 BATE 19095XJb3h1
Fri 05 Apr 10:03:37 BST 2019 471 332.30 CHIX 19095XJb3jx
Fri 05 Apr 10:03:37 BST 2019 174 332.30 CHIX 19095XJb3jz
Fri 05 Apr 10:03:37 BST 2019 866 332.30 CHIX 19095XJb3jy
Fri 05 Apr 10:03:37 BST 2019 1934 332.30 XLON 19095XJb3k1
Fri 05 Apr 10:03:37 BST 2019 443 332.30 XLON 19095XJb3k0
Fri 05 Apr 10:03:37 BST 2019 221 332.25 BATE 19095XJb3k4
Fri 05 Apr 10:03:37 BST 2019 1183 332.25 CHIX 19095XJb3k2
Fri 05 Apr 10:03:37 BST 2019 2426 332.25 XLON 19095XJb3k5
Fri 05 Apr 10:03:37 BST 2019 1297 332.20 CHIX 19095XJb3k9
Fri 05 Apr 10:03:37 BST 2019 529 332.20 CHIX 19095XJb3k6
Fri 05 Apr 10:03:37 BST 2019 243 332.20 BATE 19095XJb3k7
Fri 05 Apr 10:03:37 BST 2019 2659 332.20 XLON 19095XJb3k8
Fri 05 Apr 10:05:39 BST 2019 1991 332.20 XLON 19095XJb3qu
Fri 05 Apr 10:05:39 BST 2019 971 332.20 CHIX 19095XJb3qv
Fri 05 Apr 10:05:39 BST 2019 182 332.20 BATE 19095XJb3qw
Fri 05 Apr 10:08:42 BST 2019 37 332.00 XLON 19095XJb3z0
Fri 05 Apr 10:08:42 BST 2019 640 332.00 XLON 19095XJb3yz
Fri 05 Apr 10:08:42 BST 2019 471 332.00 CHIX 19095XJb3z1
Fri 05 Apr 10:10:05 BST 2019 100 332.00 CHIX 19095XJb42r
Fri 05 Apr 10:11:27 BST 2019 23 332.10 XLON 19095XJb461
Fri 05 Apr 10:11:27 BST 2019 523 332.10 CHIX 19095XJb463
Fri 05 Apr 10:11:27 BST 2019 498 332.10 CHIX 19095XJb462
Fri 05 Apr 10:11:27 BST 2019 1600 332.10 XLON 19095XJb465
Fri 05 Apr 10:11:27 BST 2019 2000 332.10 XLON 19095XJb464
Fri 05 Apr 10:11:27 BST 2019 489 332.08 CHIX 19095XJb467
Fri 05 Apr 10:11:27 BST 2019 1000 332.08 CHIX 19095XJb466
Fri 05 Apr 10:11:27 BST 2019 1000 332.10 CHIX 19095XJb468
Fri 05 Apr 10:12:45 BST 2019 3481 332.15 XLON 19095XJb49p
Fri 05 Apr 10:12:45 BST 2019 473 332.15 XLON 19095XJb49o
Fri 05 Apr 10:12:45 BST 2019 1113 332.15 XLON 19095XJb49q
Fri 05 Apr 10:13:27 BST 2019 502 332.15 CHIX 19095XJb4b2
Fri 05 Apr 10:13:27 BST 2019 541 332.15 CHIX 19095XJb4b1
Fri 05 Apr 10:13:27 BST 2019 671 332.15 CHIX 19095XJb4b3
Fri 05 Apr 10:13:31 BST 2019 756 332.10 CHIX 19095XJb4bi
Fri 05 Apr 10:13:31 BST 2019 1690 332.10 XLON 19095XJb4bj
Fri 05 Apr 10:13:51 BST 2019 681 332.15 CHIX 19095XJb4ca
Fri 05 Apr 10:15:21 BST 2019 540 332.15 CHIX 19095XJb4ev
Fri 05 Apr 10:15:21 BST 2019 1165 332.15 XLON 19095XJb4ew
Fri 05 Apr 10:15:30 BST 2019 511 332.10 XLON 19095XJb4fc
Fri 05 Apr 10:15:30 BST 2019 126 332.10 XLON 19095XJb4fe
Fri 05 Apr 10:15:30 BST 2019 502 332.10 XLON 19095XJb4fd
Fri 05 Apr 10:15:30 BST 2019 471 332.10 CHIX 19095XJb4fg
Fri 05 Apr 10:15:30 BST 2019 267 332.10 CHIX 19095XJb4ff
Fri 05 Apr 10:15:30 BST 2019 471 332.10 CHIX 19095XJb4fh
Fri 05 Apr 10:16:41 BST 2019 1143 332.10 XLON 19095XJb4i4
Fri 05 Apr 10:16:41 BST 2019 992 332.08 CHIX 19095XJb4i5
Fri 05 Apr 10:17:56 BST 2019 1500 332.20 XLON 19095XJb4li
Fri 05 Apr 10:17:56 BST 2019 800 332.20 XLON 19095XJb4lj
Fri 05 Apr 10:17:56 BST 2019 1000 332.18 CHIX 19095XJb4lk
Fri 05 Apr 10:18:01 BST 2019 471 332.15 CHIX 19095XJb4lr
Fri 05 Apr 10:18:01 BST 2019 361 332.15 CHIX 19095XJb4lt
Fri 05 Apr 10:18:01 BST 2019 649 332.15 XLON 19095XJb4ls
Fri 05 Apr 10:18:01 BST 2019 1049 332.15 BATE 19095XJb4lu
Fri 05 Apr 10:18:01 BST 2019 401 332.20 BATE 19095XJb4lw
Fri 05 Apr 10:18:01 BST 2019 750 332.20 BATE 19095XJb4lv
Fri 05 Apr 10:18:27 BST 2019 75 332.10 CHIX 19095XJb4n3
Fri 05 Apr 10:18:27 BST 2019 471 332.10 CHIX 19095XJb4mz
Fri 05 Apr 10:18:27 BST 2019 1154 332.10 CHIX 19095XJb4mv
Fri 05 Apr 10:18:27 BST 2019 216 332.10 BATE 19095XJb4mx
Fri 05 Apr 10:18:27 BST 2019 2365 332.10 XLON 19095XJb4n9
Fri 05 Apr 10:18:27 BST 2019 646 332.10 XLON 19095XJb4ng
Fri 05 Apr 10:18:27 BST 2019 3 332.10 XLON 19095XJb4nc
Fri 05 Apr 10:18:27 BST 2019 437 332.10 XLON 19095XJb4nd
Fri 05 Apr 10:18:27 BST 2019 396 332.10 CHIX 19095XJb4ne
Fri 05 Apr 10:19:18 BST 2019 471 332.10 CHIX 19095XJb4qf
Fri 05 Apr 10:19:18 BST 2019 235 332.10 CHIX 19095XJb4qg
Fri 05 Apr 10:19:18 BST 2019 541 332.10 XLON 19095XJb4qh
Fri 05 Apr 10:19:18 BST 2019 235 332.10 XLON 19095XJb4qi
Fri 05 Apr 10:20:10 BST 2019 1012 332.10 XLON 19095XJb4ss
Fri 05 Apr 10:20:10 BST 2019 51 332.10 XLON 19095XJb4su
Fri 05 Apr 10:20:10 BST 2019 251 332.10 CHIX 19095XJb4sx
Fri 05 Apr 10:20:10 BST 2019 493 332.10 CHIX 19095XJb4sw
Fri 05 Apr 10:20:10 BST 2019 101 332.10 BATE 19095XJb4sy
Fri 05 Apr 10:20:10 BST 2019 1348 332.05 XLON 19095XJb4t1
Fri 05 Apr 10:20:10 BST 2019 796 332.05 XLON 19095XJb4t3
Fri 05 Apr 10:20:10 BST 2019 181 332.05 XLON 19095XJb4t2
Fri 05 Apr 10:20:10 BST 2019 685 332.05 CHIX 19095XJb4t5
Fri 05 Apr 10:20:10 BST 2019 655 332.05 CHIX 19095XJb4t7
Fri 05 Apr 10:20:10 BST 2019 471 332.05 CHIX 19095XJb4t6
Fri 05 Apr 10:20:10 BST 2019 479 332.00 CHIX 19095XJb4t9
Fri 05 Apr 10:20:10 BST 2019 272 332.00 CHIX 19095XJb4t8
Fri 05 Apr 10:20:10 BST 2019 981 332.00 XLON 19095XJb4ta
Fri 05 Apr 10:20:10 BST 2019 185 332.05 XLON 19095XJb4tc
Fri 05 Apr 10:21:21 BST 2019 1454 331.95 XLON 19095XJb4w6
Fri 05 Apr 10:21:21 BST 2019 386 331.95 XLON 19095XJb4w5
Fri 05 Apr 10:21:21 BST 2019 285 331.95 CHIX 19095XJb4w8
Fri 05 Apr 10:21:21 BST 2019 472 331.95 CHIX 19095XJb4w7
Fri 05 Apr 10:21:21 BST 2019 651 331.95 CHIX 19095XJb4w9
Fri 05 Apr 10:22:45 BST 2019 200 331.90 XLON 19095XJb50a
Fri 05 Apr 10:22:47 BST 2019 392 331.90 BATE 19095XJb50s
Fri 05 Apr 10:22:47 BST 2019 2099 331.90 CHIX 19095XJb50t
Fri 05 Apr 10:22:47 BST 2019 4107 331.90 XLON 19095XJb50u
Fri 05 Apr 10:26:48 BST 2019 822 331.90 XLON 19095XJb5ay
Fri 05 Apr 10:26:48 BST 2019 569 331.90 XLON 19095XJb5ax
Fri 05 Apr 10:26:48 BST 2019 472 331.90 CHIX 19095XJb5b0
Fri 05 Apr 10:26:48 BST 2019 472 331.90 CHIX 19095XJb5az
Fri 05 Apr 10:27:11 BST 2019 658 331.85 XLON 19095XJb5br
Fri 05 Apr 10:27:11 BST 2019 45 331.85 XLON 19095XJb5bs
Fri 05 Apr 10:27:11 BST 2019 292 331.85 CHIX 19095XJb5bv
Fri 05 Apr 10:27:11 BST 2019 513 331.85 CHIX 19095XJb5bu
Fri 05 Apr 10:27:11 BST 2019 472 331.85 CHIX 19095XJb5bt
Fri 05 Apr 10:28:13 BST 2019 250 331.85 XLON 19095XJb5dq
Fri 05 Apr 10:28:20 BST 2019 1206 331.85 XLON 19095XJb5ea
Fri 05 Apr 10:28:20 BST 2019 652 331.85 CHIX 19095XJb5eb
Fri 05 Apr 10:29:15 BST 2019 1690 331.80 XLON 19095XJb5gw
Fri 05 Apr 10:29:15 BST 2019 877 331.80 XLON 19095XJb5gy
Fri 05 Apr 10:29:15 BST 2019 41 331.80 XLON 19095XJb5gx
Fri 05 Apr 10:29:15 BST 2019 472 331.80 CHIX 19095XJb5h0
Fri 05 Apr 10:29:15 BST 2019 757 331.80 CHIX 19095XJb5gz
Fri 05 Apr 10:29:17 BST 2019 545 331.75 XLON 19095XJb5h2
Fri 05 Apr 10:29:17 BST 2019 402 331.75 CHIX 19095XJb5h4
Fri 05 Apr 10:29:17 BST 2019 472 331.75 CHIX 19095XJb5h3
Fri 05 Apr 10:29:17 BST 2019 411 331.75 CHIX 19095XJb5h5
Fri 05 Apr 10:29:30 BST 2019 1975 331.65 CHIX 19095XJb5hr
Fri 05 Apr 10:29:30 BST 2019 385 331.70 CHIX 19095XJb5hq
Fri 05 Apr 10:29:31 BST 2019 4 331.70 BATE 19095XJb5hs
Fri 05 Apr 10:29:33 BST 2019 4051 331.65 XLON 19095XJb5hw
Fri 05 Apr 10:29:33 BST 2019 369 331.65 BATE 19095XJb5hx
Fri 05 Apr 10:31:37 BST 2019 706 331.65 CHIX 19095XJb5mq
Fri 05 Apr 10:32:24 BST 2019 158 331.75 XLON 19095XJb5q4
Fri 05 Apr 10:32:31 BST 2019 1164 331.70 XLON 19095XJb5q9
Fri 05 Apr 10:32:31 BST 2019 541 331.70 CHIX 19095XJb5qa
Fri 05 Apr 10:33:02 BST 2019 148 331.65 XLON 19095XJb5rc
Fri 05 Apr 10:33:39 BST 2019 576 331.65 XLON 19095XJb5t4
Fri 05 Apr 10:33:39 BST 2019 124 331.65 CHIX 19095XJb5t5
Fri 05 Apr 10:34:01 BST 2019 325 331.60 BATE 19095XJb5ud
Fri 05 Apr 10:34:01 BST 2019 1500 331.65 XLON 19095XJb5ue
Fri 05 Apr 10:34:31 BST 2019 1500 331.95 XLON 19095XJb5ve
Fri 05 Apr 10:35:07 BST 2019 1368 331.85 XLON 19095XJb5xc
Fri 05 Apr 10:35:07 BST 2019 85 331.85 XLON 19095XJb5xd
Fri 05 Apr 10:35:07 BST 2019 363 331.85 CHIX 19095XJb5xh
Fri 05 Apr 10:35:07 BST 2019 586 331.85 CHIX 19095XJb5xg
Fri 05 Apr 10:35:07 BST 2019 344 331.85 CHIX 19095XJb5xf
Fri 05 Apr 10:35:07 BST 2019 613 331.85 CHIX 19095XJb5xe
Fri 05 Apr 10:35:50 BST 2019 4 331.80 XLON 19095XJb5yo
Fri 05 Apr 10:36:13 BST 2019 400 331.80 XLON 19095XJb5zc
Fri 05 Apr 10:36:13 BST 2019 1422 331.80 XLON 19095XJb5zd
Fri 05 Apr 10:36:13 BST 2019 372 331.80 CHIX 19095XJb5zf
Fri 05 Apr 10:36:13 BST 2019 521 331.80 CHIX 19095XJb5ze
Fri 05 Apr 10:36:13 BST 2019 232 331.80 CHIX 19095XJb5zh
Fri 05 Apr 10:36:13 BST 2019 816 331.80 CHIX 19095XJb5zg
Fri 05 Apr 10:36:13 BST 2019 578 331.75 XLON 19095XJb5zi
Fri 05 Apr 10:36:13 BST 2019 1349 331.75 XLON 19095XJb5zj
Fri 05 Apr 10:36:13 BST 2019 38 331.75 CHIX 19095XJb5zk
Fri 05 Apr 10:36:13 BST 2019 824 331.75 CHIX 19095XJb5zl
Fri 05 Apr 10:38:01 BST 2019 1102 331.85 XLON 19095XJb657
Fri 05 Apr 10:38:01 BST 2019 81 331.85 XLON 19095XJb658
Fri 05 Apr 10:38:17 BST 2019 385 331.80 CHIX 19095XJb660
Fri 05 Apr 10:38:17 BST 2019 536 331.80 CHIX 19095XJb65z
Fri 05 Apr 10:38:17 BST 2019 446 331.80 XLON 19095XJb661
Fri 05 Apr 10:39:35 BST 2019 522 331.80 CHIX 19095XJb696
Fri 05 Apr 10:39:35 BST 2019 528 331.80 CHIX 19095XJb695
Fri 05 Apr 10:39:35 BST 2019 211 331.80 CHIX 19095XJb698
Fri 05 Apr 10:39:35 BST 2019 472 331.80 CHIX 19095XJb699
Fri 05 Apr 10:39:35 BST 2019 532 331.80 XLON 19095XJb697
Fri 05 Apr 10:40:07 BST 2019 519 331.80 CHIX 19095XJb6al
Fri 05 Apr 10:40:07 BST 2019 1631 331.80 XLON 19095XJb6ap
Fri 05 Apr 10:41:18 BST 2019 472 331.85 CHIX 19095XJb6di
Fri 05 Apr 10:41:18 BST 2019 461 331.85 CHIX 19095XJb6dj
Fri 05 Apr 10:41:18 BST 2019 359 331.85 XLON 19095XJb6dk
Fri 05 Apr 10:41:18 BST 2019 9 331.85 XLON 19095XJb6dm
Fri 05 Apr 10:41:18 BST 2019 13 331.85 XLON 19095XJb6dl
Fri 05 Apr 10:41:18 BST 2019 472 331.80 CHIX 19095XJb6do
Fri 05 Apr 10:41:18 BST 2019 294 331.80 CHIX 19095XJb6dn
Fri 05 Apr 10:41:18 BST 2019 735 331.80 XLON 19095XJb6dp
Fri 05 Apr 10:41:23 BST 2019 79 331.75 XLON 19095XJb6eg
Fri 05 Apr 10:41:23 BST 2019 19 331.75 XLON 19095XJb6ej
Fri 05 Apr 10:41:23 BST 2019 988 331.75 XLON 19095XJb6ei
Fri 05 Apr 10:41:23 BST 2019 310 331.75 XLON 19095XJb6ec
Fri 05 Apr 10:41:23 BST 2019 871 331.75 XLON 19095XJb6ee
Fri 05 Apr 10:41:23 BST 2019 1343 331.75 XLON 19095XJb6ea
Fri 05 Apr 10:41:23 BST 2019 601 331.75 CHIX 19095XJb6e9
Fri 05 Apr 10:41:23 BST 2019 192 331.75 CHIX 19095XJb6eh
Fri 05 Apr 10:41:23 BST 2019 472 331.75 CHIX 19095XJb6ed
Fri 05 Apr 10:41:23 BST 2019 482 331.75 CHIX 19095XJb6ef
Fri 05 Apr 10:41:23 BST 2019 472 331.75 CHIX 19095XJb6eb
Fri 05 Apr 10:43:00 BST 2019 711 331.85 CHIX 19095XJb6gu
Fri 05 Apr 10:43:00 BST 2019 155 331.85 XLON 19095XJb6gx
Fri 05 Apr 10:43:00 BST 2019 1587 331.85 XLON 19095XJb6gw
Fri 05 Apr 10:46:11 BST 2019 3493 332.10 CHIX 19095XJb6ne
Fri 05 Apr 10:46:11 BST 2019 696 332.10 CHIX 19095XJb6nf
Fri 05 Apr 10:46:20 BST 2019 1599 332.05 XLON 19095XJb6no
Fri 05 Apr 10:46:20 BST 2019 909 332.05 XLON 19095XJb6np
Fri 05 Apr 10:46:20 BST 2019 228 332.05 BATE 19095XJb6nr
Fri 05 Apr 10:46:20 BST 2019 1218 332.05 CHIX 19095XJb6nq
Fri 05 Apr 10:46:20 BST 2019 1 332.05 BATE 19095XJb6nt
Fri 05 Apr 10:46:20 BST 2019 6 332.05 CHIX 19095XJb6ns
Fri 05 Apr 10:46:20 BST 2019 611 332.05 CHIX 19095XJb6nu
Fri 05 Apr 10:46:20 BST 2019 350 332.05 CHIX 19095XJb6nv
Fri 05 Apr 10:48:08 BST 2019 184 332.15 XLON 19095XJb6u2
Fri 05 Apr 10:48:08 BST 2019 544 332.15 XLON 19095XJb6u1
Fri 05 Apr 10:48:08 BST 2019 1818 332.15 XLON 19095XJb6u3
Fri 05 Apr 10:48:08 BST 2019 43 332.15 CHIX 19095XJb6u4
Fri 05 Apr 10:49:15 BST 2019 791 332.25 CHIX 19095XJb6vl
Fri 05 Apr 10:49:15 BST 2019 471 332.25 CHIX 19095XJb6vn
Fri 05 Apr 10:49:15 BST 2019 173 332.25 XLON 19095XJb6vm
Fri 05 Apr 10:49:15 BST 2019 907 332.25 XLON 19095XJb6vp
Fri 05 Apr 10:49:15 BST 2019 1593 332.25 XLON 19095XJb6vo
Fri 05 Apr 10:49:15 BST 2019 64 332.25 XLON 19095XJb6vq
Fri 05 Apr 10:49:16 BST 2019 400 332.20 XLON 19095XJb6vs
Fri 05 Apr 10:49:16 BST 2019 785 332.20 XLON 19095XJb6vt
Fri 05 Apr 10:49:16 BST 2019 735 332.20 CHIX 19095XJb6vu
Fri 05 Apr 10:49:16 BST 2019 333 332.20 CHIX 19095XJb6vw
Fri 05 Apr 10:49:16 BST 2019 540 332.20 CHIX 19095XJb6vv
Fri 05 Apr 10:50:55 BST 2019 300 332.30 CHIX 19095XJb6yv
Fri 05 Apr 10:50:55 BST 2019 375 332.30 CHIX 19095XJb6yw
Fri 05 Apr 10:51:52 BST 2019 471 332.40 CHIX 19095XJb71h
Fri 05 Apr 10:51:52 BST 2019 507 332.40 XLON 19095XJb71i
Fri 05 Apr 10:51:53 BST 2019 799 332.35 CHIX 19095XJb71k
Fri 05 Apr 10:51:53 BST 2019 473 332.35 CHIX 19095XJb71j
Fri 05 Apr 10:51:53 BST 2019 24 332.35 CHIX 19095XJb71m
Fri 05 Apr 10:51:53 BST 2019 1842 332.35 XLON 19095XJb71n
Fri 05 Apr 10:51:53 BST 2019 971 332.35 XLON 19095XJb71l
Fri 05 Apr 10:52:15 BST 2019 210 332.30 CHIX 19095XJb72b
Fri 05 Apr 10:52:15 BST 2019 946 332.30 CHIX 19095XJb72a
Fri 05 Apr 10:52:29 BST 2019 177 332.30 BATE 19095XJb72o
Fri 05 Apr 10:52:29 BST 2019 469 332.30 CHIX 19095XJb72p
Fri 05 Apr 10:52:29 BST 2019 1940 332.30 XLON 19095XJb72q
Fri 05 Apr 10:54:06 BST 2019 2 332.25 XLON 19095XJb76b
Fri 05 Apr 10:54:35 BST 2019 977 332.20 XLON 19095XJb77x
Fri 05 Apr 10:55:43 BST 2019 247 332.25 CHIX 19095XJb7ag
Fri 05 Apr 10:55:43 BST 2019 743 332.25 CHIX 19095XJb7af
Fri 05 Apr 10:55:43 BST 2019 471 332.25 CHIX 19095XJb7ah
Fri 05 Apr 10:55:43 BST 2019 432 332.25 XLON 19095XJb7aj
Fri 05 Apr 10:55:43 BST 2019 1663 332.25 XLON 19095XJb7ai
Fri 05 Apr 10:56:03 BST 2019 640 332.20 CHIX 19095XJb7bb
Fri 05 Apr 10:56:03 BST 2019 582 332.20 CHIX 19095XJb7ba
Fri 05 Apr 10:56:03 BST 2019 476 332.20 CHIX 19095XJb7b8
Fri 05 Apr 10:56:03 BST 2019 696 332.20 CHIX 19095XJb7b9
Fri 05 Apr 10:57:06 BST 2019 471 332.30 CHIX 19095XJb7e1
Fri 05 Apr 10:57:06 BST 2019 363 332.30 XLON 19095XJb7e2
Fri 05 Apr 10:58:43 BST 2019 1294 332.25 XLON 19095XJb7hn
Fri 05 Apr 10:58:43 BST 2019 161 332.25 XLON 19095XJb7hm
Fri 05 Apr 10:58:43 BST 2019 578 332.25 CHIX 19095XJb7ho
Fri 05 Apr 10:58:53 BST 2019 1012 332.25 XLON 19095XJb7i1
Fri 05 Apr 10:58:53 BST 2019 22 332.25 XLON 19095XJb7i0
Fri 05 Apr 10:59:19 BST 2019 471 332.25 CHIX 19095XJb7jq
Fri 05 Apr 10:59:19 BST 2019 820 332.25 XLON 19095XJb7jr
Fri 05 Apr 10:59:24 BST 2019 609 332.20 CHIX 19095XJb7kd
Fri 05 Apr 10:59:24 BST 2019 1010 332.20 CHIX 19095XJb7kb
Fri 05 Apr 10:59:24 BST 2019 2071 332.20 XLON 19095XJb7kc
Fri 05 Apr 10:59:24 BST 2019 189 332.20 XLON 19095XJb7ke
Fri 05 Apr 11:01:32 BST 2019 471 332.25 CHIX 19095XJb7r6
Fri 05 Apr 11:01:32 BST 2019 460 332.25 XLON 19095XJb7r7
Fri 05 Apr 11:03:47 BST 2019 1500 332.40 XLON 19095XJb7vu
Fri 05 Apr 11:03:48 BST 2019 750 332.35 BATE 19095XJb7w8
Fri 05 Apr 11:04:07 BST 2019 1800 332.35 XLON 19095XJb7x5
Fri 05 Apr 11:04:56 BST 2019 1490 332.35 XLON 19095XJb7yo
Fri 05 Apr 11:04:56 BST 2019 668 332.35 CHIX 19095XJb7yp
Fri 05 Apr 11:04:56 BST 2019 459 332.30 XLON 19095XJb7yr
Fri 05 Apr 11:04:56 BST 2019 2302 332.30 XLON 19095XJb7yq
Fri 05 Apr 11:04:56 BST 2019 1456 332.30 XLON 19095XJb7ys
Fri 05 Apr 11:04:56 BST 2019 856 332.30 CHIX 19095XJb7yu
Fri 05 Apr 11:04:56 BST 2019 1123 332.30 CHIX 19095XJb7yt
Fri 05 Apr 11:04:56 BST 2019 210 332.30 BATE 19095XJb7yv
Fri 05 Apr 11:06:04 BST 2019 504 332.30 CHIX 19095XJb81y
Fri 05 Apr 11:06:04 BST 2019 1313 332.30 CHIX 19095XJb81w
Fri 05 Apr 11:06:04 BST 2019 246 332.30 BATE 19095XJb81x
Fri 05 Apr 11:06:04 BST 2019 2691 332.30 XLON 19095XJb81z
Fri 05 Apr 11:07:45 BST 2019 50 332.40 XLON 19095XJb86s
Fri 05 Apr 11:07:45 BST 2019 97 332.40 XLON 19095XJb86t
Fri 05 Apr 11:08:44 BST 2019 1136 332.35 CHIX 19095XJb891
Fri 05 Apr 11:08:44 BST 2019 213 332.35 BATE 19095XJb892
Fri 05 Apr 11:08:44 BST 2019 2329 332.35 XLON 19095XJb893
Fri 05 Apr 11:09:43 BST 2019 580 332.30 CHIX 19095XJb8bk
Fri 05 Apr 11:09:43 BST 2019 1295 332.30 XLON 19095XJb8bl
Fri 05 Apr 11:12:34 BST 2019 251 332.40 CHIX 19095XJb8if
Fri 05 Apr 11:12:35 BST 2019 1000 332.40 CHIX 19095XJb8ii
Fri 05 Apr 11:12:35 BST 2019 675 332.40 CHIX 19095XJb8ih
Fri 05 Apr 11:12:35 BST 2019 1093 332.40 CHIX 19095XJb8ig
Fri 05 Apr 11:13:03 BST 2019 492 332.35 XLON 19095XJb8k0
Fri 05 Apr 11:13:03 BST 2019 1721 332.35 XLON 19095XJb8k1
Fri 05 Apr 11:13:03 BST 2019 770 332.35 CHIX 19095XJb8k4
Fri 05 Apr 11:13:03 BST 2019 471 332.35 CHIX 19095XJb8k3
Fri 05 Apr 11:13:03 BST 2019 269 332.35 CHIX 19095XJb8k2
Fri 05 Apr 11:13:55 BST 2019 276 332.35 CHIX 19095XJb8md
Fri 05 Apr 11:13:55 BST 2019 471 332.35 CHIX 19095XJb8mc
Fri 05 Apr 11:13:55 BST 2019 863 332.35 XLON 19095XJb8me
Fri 05 Apr 11:14:05 BST 2019 471 332.35 CHIX 19095XJb8nc
Fri 05 Apr 11:14:05 BST 2019 418 332.35 XLON 19095XJb8nb
Fri 05 Apr 11:15:33 BST 2019 175 332.30 CHIX 19095XJb8r2
Fri 05 Apr 11:15:33 BST 2019 471 332.30 CHIX 19095XJb8r4
Fri 05 Apr 11:15:33 BST 2019 582 332.30 CHIX 19095XJb8r0
Fri 05 Apr 11:15:33 BST 2019 184 332.30 CHIX 19095XJb8r6
Fri 05 Apr 11:15:33 BST 2019 471 332.30 CHIX 19095XJb8qy
Fri 05 Apr 11:15:33 BST 2019 545 332.30 CHIX 19095XJb8qw
Fri 05 Apr 11:15:33 BST 2019 556 332.30 XLON 19095XJb8qz
Fri 05 Apr 11:15:33 BST 2019 1216 332.30 XLON 19095XJb8qx
Fri 05 Apr 11:15:33 BST 2019 411 332.30 XLON 19095XJb8r3
Fri 05 Apr 11:15:33 BST 2019 230 332.30 XLON 19095XJb8r1
Fri 05 Apr 11:15:33 BST 2019 9 332.30 XLON 19095XJb8r5
Fri 05 Apr 11:16:36 BST 2019 3150 332.25 XLON 19095XJb8uk
Fri 05 Apr 11:16:36 BST 2019 191 332.25 CHIX 19095XJb8un
Fri 05 Apr 11:16:36 BST 2019 1537 332.25 CHIX 19095XJb8ul
Fri 05 Apr 11:16:36 BST 2019 287 332.25 BATE 19095XJb8um
Fri 05 Apr 11:18:46 BST 2019 13 332.30 XLON 19095XJb90o
Fri 05 Apr 11:18:46 BST 2019 36 332.30 XLON 19095XJb90p
Fri 05 Apr 11:18:46 BST 2019 311 332.30 CHIX 19095XJb90q
Fri 05 Apr 11:20:29 BST 2019 512 332.30 CHIX 19095XJb949
Fri 05 Apr 11:20:29 BST 2019 172 332.30 CHIX 19095XJb94b
Fri 05 Apr 11:20:30 BST 2019 1555 332.25 XLON 19095XJb94f
Fri 05 Apr 11:20:30 BST 2019 604 332.25 CHIX 19095XJb94k
Fri 05 Apr 11:20:30 BST 2019 369 332.25 CHIX 19095XJb94h
Fri 05 Apr 11:20:30 BST 2019 724 332.25 CHIX 19095XJb94g
Fri 05 Apr 11:20:30 BST 2019 696 332.25 CHIX 19095XJb94j
Fri 05 Apr 11:20:30 BST 2019 386 332.25 CHIX 19095XJb94i
Fri 05 Apr 11:22:33 BST 2019 471 332.35 CHIX 19095XJb99r
Fri 05 Apr 11:22:33 BST 2019 884 332.35 XLON 19095XJb99s
Fri 05 Apr 11:22:33 BST 2019 3493 332.30 XLON 19095XJb99t
Fri 05 Apr 11:22:33 BST 2019 1702 332.30 CHIX 19095XJb99u
Fri 05 Apr 11:22:33 BST 2019 318 332.30 BATE 19095XJb99v
Fri 05 Apr 11:23:59 BST 2019 520 332.25 CHIX 19095XJb9ed
Fri 05 Apr 11:23:59 BST 2019 302 332.25 CHIX 19095XJb9eg
Fri 05 Apr 11:23:59 BST 2019 355 332.25 CHIX 19095XJb9em
Fri 05 Apr 11:23:59 BST 2019 280 332.25 CHIX 19095XJb9en
Fri 05 Apr 11:23:59 BST 2019 471 332.25 CHIX 19095XJb9eh
Fri 05 Apr 11:23:59 BST 2019 575 332.25 CHIX 19095XJb9ek
Fri 05 Apr 11:23:59 BST 2019 4 332.25 XLON 19095XJb9el
Fri 05 Apr 11:23:59 BST 2019 425 332.25 XLON 19095XJb9ei
Fri 05 Apr 11:23:59 BST 2019 298 332.25 CHIX 19095XJb9eo
Fri 05 Apr 11:25:40 BST 2019 288 332.25 CHIX 19095XJb9ii
Fri 05 Apr 11:25:40 BST 2019 1032 332.25 CHIX 19095XJb9ik
Fri 05 Apr 11:25:40 BST 2019 471 332.25 CHIX 19095XJb9ig
Fri 05 Apr 11:25:40 BST 2019 351 332.25 CHIX 19095XJb9im
Fri 05 Apr 11:25:40 BST 2019 632 332.25 XLON 19095XJb9ih
Fri 05 Apr 11:25:40 BST 2019 2116 332.25 XLON 19095XJb9ij
Fri 05 Apr 11:25:40 BST 2019 8 332.25 XLON 19095XJb9il
Fri 05 Apr 11:26:20 BST 2019 1262 332.30 CHIX 19095XJb9kw
Fri 05 Apr 11:26:20 BST 2019 159 332.30 XLON 19095XJb9ky
Fri 05 Apr 11:26:20 BST 2019 2962 332.30 XLON 19095XJb9kx
Fri 05 Apr 11:26:44 BST 2019 820 332.25 XLON 19095XJb9ln
Fri 05 Apr 11:26:44 BST 2019 1400 332.20 XLON 19095XJb9lo
Fri 05 Apr 11:26:44 BST 2019 471 332.25 CHIX 19095XJb9lq
Fri 05 Apr 11:26:44 BST 2019 193 332.25 BATE 19095XJb9lr
Fri 05 Apr 11:28:53 BST 2019 88 332.20 XLON 19095XJb9pu
Fri 05 Apr 11:30:14 BST 2019 53 332.30 XLON 19095XJb9rt
Fri 05 Apr 11:30:14 BST 2019 2592 332.30 XLON 19095XJb9rs
Fri 05 Apr 11:30:14 BST 2019 331 332.30 CHIX 19095XJb9ru
Fri 05 Apr 11:30:14 BST 2019 1263 332.30 CHIX 19095XJb9rw
Fri 05 Apr 11:30:14 BST 2019 203 332.30 BATE 19095XJb9rv
Fri 05 Apr 11:30:14 BST 2019 33 332.30 XLON 19095XJb9rx
Fri 05 Apr 11:30:15 BST 2019 142 332.30 XLON 19095XJb9rz
Fri 05 Apr 11:30:52 BST 2019 100 332.25 XLON 19095XJb9tb
Fri 05 Apr 11:30:52 BST 2019 2056 332.25 XLON 19095XJb9ta
Fri 05 Apr 11:30:52 BST 2019 1003 332.25 CHIX 19095XJb9td
Fri 05 Apr 11:30:52 BST 2019 81 332.25 BATE 19095XJb9tc
Fri 05 Apr 11:30:52 BST 2019 107 332.25 BATE 19095XJb9te
Fri 05 Apr 11:30:52 BST 2019 325 332.20 CHIX 19095XJb9tf
Fri 05 Apr 11:30:52 BST 2019 215 332.20 CHIX 19095XJb9tg
Fri 05 Apr 11:30:55 BST 2019 193 332.20 XLON 19095XJb9th
Fri 05 Apr 11:33:13 BST 2019 924 332.30 XLON 19095XJb9xg
Fri 05 Apr 11:33:13 BST 2019 1071 332.30 XLON 19095XJb9xh
Fri 05 Apr 11:33:13 BST 2019 111 332.30 CHIX 19095XJb9xi
Fri 05 Apr 11:34:37 BST 2019 24 332.30 CHIX 19095XJba15
Fri 05 Apr 11:34:37 BST 2019 471 332.30 CHIX 19095XJba14
Fri 05 Apr 11:35:31 BST 2019 753 332.35 CHIX 19095XJba3z
Fri 05 Apr 11:35:31 BST 2019 556 332.35 CHIX 19095XJba41
Fri 05 Apr 11:35:31 BST 2019 1097 332.35 XLON 19095XJba40
Fri 05 Apr 11:35:31 BST 2019 588 332.35 XLON 19095XJba42
Fri 05 Apr 11:36:03 BST 2019 471 332.40 CHIX 19095XJba5m
Fri 05 Apr 11:36:03 BST 2019 486 332.40 CHIX 19095XJba5n
Fri 05 Apr 11:37:09 BST 2019 205 332.55 BATE 19095XJbaa5
Fri 05 Apr 11:37:09 BST 2019 3562 332.55 XLON 19095XJbaa6
Fri 05 Apr 11:37:09 BST 2019 1790 332.55 CHIX 19095XJbaa7
Fri 05 Apr 11:37:16 BST 2019 2005 332.50 XLON 19095XJbaac
Fri 05 Apr 11:37:16 BST 2019 427 332.50 CHIX 19095XJbaad
Fri 05 Apr 11:37:16 BST 2019 83 332.50 BATE 19095XJbaae
Fri 05 Apr 11:37:44 BST 2019 551 332.50 CHIX 19095XJbabv
Fri 05 Apr 11:37:44 BST 2019 100 332.50 XLON 19095XJbabw
Fri 05 Apr 11:37:45 BST 2019 381 332.45 BATE 19095XJbac0
Fri 05 Apr 11:41:01 BST 2019 71 332.70 XLON 19095XJbal7
Fri 05 Apr 11:41:01 BST 2019 359 332.70 XLON 19095XJbal8
Fri 05 Apr 11:41:01 BST 2019 602 332.70 CHIX 19095XJbal9
Fri 05 Apr 11:41:01 BST 2019 301 332.70 CHIX 19095XJbalb
Fri 05 Apr 11:41:01 BST 2019 470 332.70 CHIX 19095XJbala
Fri 05 Apr 11:42:29 BST 2019 737 332.80 XLON 19095XJbapv
Fri 05 Apr 11:42:29 BST 2019 470 332.80 CHIX 19095XJbapw
Fri 05 Apr 11:42:29 BST 2019 1500 332.80 XLON 19095XJbapx
Fri 05 Apr 11:42:29 BST 2019 3900 332.80 XLON 19095XJbapy
Fri 05 Apr 11:42:29 BST 2019 1000 332.80 CHIX 19095XJbapz
Fri 05 Apr 11:42:29 BST 2019 750 332.80 BATE 19095XJbaq0
Fri 05 Apr 11:43:41 BST 2019 470 332.70 CHIX 19095XJbat7
Fri 05 Apr 11:43:41 BST 2019 706 332.70 CHIX 19095XJbat5
Fri 05 Apr 11:43:41 BST 2019 870 332.70 XLON 19095XJbat8
Fri 05 Apr 11:43:41 BST 2019 1576 332.70 XLON 19095XJbat6
Fri 05 Apr 11:43:41 BST 2019 80 332.70 XLON 19095XJbat9
Fri 05 Apr 11:45:41 BST 2019 708 333.00 CHIX 19095XJbay8
Fri 05 Apr 11:45:41 BST 2019 1582 333.00 XLON 19095XJbay9
Fri 05 Apr 11:50:03 BST 2019 300 333.40 CHIX 19095XJbb5s
Fri 05 Apr 11:50:03 BST 2019 1 333.40 CHIX 19095XJbb5r
Fri 05 Apr 11:50:03 BST 2019 993 333.40 CHIX 19095XJbb5q
Fri 05 Apr 11:50:30 BST 2019 501 333.40 XLON 19095XJbb7p
Fri 05 Apr 11:50:30 BST 2019 469 333.40 CHIX 19095XJbb7q
Fri 05 Apr 11:50:30 BST 2019 1500 333.40 XLON 19095XJbb7r
Fri 05 Apr 11:50:30 BST 2019 1900 333.40 XLON 19095XJbb7s
Fri 05 Apr 11:50:30 BST 2019 538 333.40 CHIX 19095XJbb7v
Fri 05 Apr 11:50:30 BST 2019 1000 333.40 CHIX 19095XJbb7u
Fri 05 Apr 11:50:30 BST 2019 1986 333.38 CHIX 19095XJbb7t
Fri 05 Apr 11:50:33 BST 2019 537 333.35 XLON 19095XJbb7y
Fri 05 Apr 11:50:33 BST 2019 1212 333.35 XLON 19095XJbb80
Fri 05 Apr 11:50:33 BST 2019 1683 333.35 XLON 19095XJbb82
Fri 05 Apr 11:50:33 BST 2019 470 333.35 CHIX 19095XJbb7z
Fri 05 Apr 11:50:33 BST 2019 543 333.35 CHIX 19095XJbb81
Fri 05 Apr 11:50:33 BST 2019 753 333.35 CHIX 19095XJbb83
Fri 05 Apr 11:50:46 BST 2019 247 333.30 BATE 19095XJbb87
Fri 05 Apr 11:50:46 BST 2019 478 333.30 CHIX 19095XJbb86
Fri 05 Apr 11:50:46 BST 2019 336 333.30 CHIX 19095XJbb89
Fri 05 Apr 11:50:46 BST 2019 1320 333.30 CHIX 19095XJbb85
Fri 05 Apr 11:50:46 BST 2019 186 333.30 CHIX 19095XJbb8b
Fri 05 Apr 11:50:46 BST 2019 288 333.30 XLON 19095XJbb8a
Fri 05 Apr 11:50:46 BST 2019 2705 333.30 XLON 19095XJbb88
Fri 05 Apr 11:50:46 BST 2019 162 333.30 XLON 19095XJbb8c
Fri 05 Apr 11:50:46 BST 2019 494 333.25 CHIX 19095XJbb8e
Fri 05 Apr 11:50:46 BST 2019 470 333.25 CHIX 19095XJbb8d
Fri 05 Apr 11:50:46 BST 2019 355 333.25 XLON 19095XJbb8f
Fri 05 Apr 11:50:46 BST 2019 538 333.20 CHIX 19095XJbb8g
Fri 05 Apr 11:50:46 BST 2019 1200 333.20 XLON 19095XJbb8h
Fri 05 Apr 11:50:47 BST 2019 1002 333.15 CHIX 19095XJbb8n
Fri 05 Apr 11:50:47 BST 2019 470 333.15 CHIX 19095XJbb8k
Fri 05 Apr 11:50:47 BST 2019 188 333.15 BATE 19095XJbb8j
Fri 05 Apr 11:50:47 BST 2019 357 333.15 XLON 19095XJbb8l
Fri 05 Apr 11:50:47 BST 2019 403 333.15 XLON 19095XJbb8i
Fri 05 Apr 11:50:47 BST 2019 1698 333.15 XLON 19095XJbb8m
Fri 05 Apr 11:57:01 BST 2019 2495 333.20 XLON 19095XJbbo2
Fri 05 Apr 11:57:01 BST 2019 271 333.20 CHIX 19095XJbbo5
Fri 05 Apr 11:57:01 BST 2019 1217 333.20 CHIX 19095XJbbo3
Fri 05 Apr 11:57:01 BST 2019 228 333.20 BATE 19095XJbbo4
Fri 05 Apr 11:58:40 BST 2019 541 333.25 CHIX 19095XJbbsc
Fri 05 Apr 11:59:37 BST 2019 233 333.35 XLON 19095XJbbv5
Fri 05 Apr 11:59:37 BST 2019 1265 333.35 XLON 19095XJbbv8
Fri 05 Apr 11:59:37 BST 2019 667 333.35 CHIX 19095XJbbve
Fri 05 Apr 11:59:37 BST 2019 671 333.35 CHIX 19095XJbbva
Fri 05 Apr 11:59:37 BST 2019 529 333.30 XLON 19095XJbbvj
Fri 05 Apr 11:59:37 BST 2019 564 333.30 CHIX 19095XJbbvn
Fri 05 Apr 11:59:37 BST 2019 470 333.30 CHIX 19095XJbbvp
Fri 05 Apr 12:02:15 BST 2019 157 333.25 CHIX 19095XJbc2q
Fri 05 Apr 12:02:15 BST 2019 223 333.25 BATE 19095XJbc2r
Fri 05 Apr 12:02:15 BST 2019 1500 333.20 XLON 19095XJbc2s
Fri 05 Apr 12:02:59 BST 2019 570 333.20 XLON 19095XJbc5r
Fri 05 Apr 12:03:10 BST 2019 650 333.20 XLON 19095XJbc6f
Fri 05 Apr 12:03:45 BST 2019 1000 333.20 CHIX 19095XJbc85
Fri 05 Apr 12:03:50 BST 2019 1000 333.20 CHIX 19095XJbcbb
Fri 05 Apr 12:04:12 BST 2019 350 333.25 CHIX 19095XJbcbu
Fri 05 Apr 12:04:15 BST 2019 350 333.25 CHIX 19095XJbcbx
Fri 05 Apr 12:04:16 BST 2019 3300 333.23 CHIX 19095XJbcby
Fri 05 Apr 12:04:46 BST 2019 302 333.20 CHIX 19095XJbccb
Fri 05 Apr 12:04:46 BST 2019 503 333.20 CHIX 19095XJbccc
Fri 05 Apr 12:05:16 BST 2019 470 333.20 CHIX 19095XJbcgo
Fri 05 Apr 12:05:16 BST 2019 706 333.20 XLON 19095XJbcgq
Fri 05 Apr 12:05:16 BST 2019 880 333.15 XLON 19095XJbcgr
Fri 05 Apr 12:05:16 BST 2019 705 333.20 XLON 19095XJbcgu
Fri 05 Apr 12:05:16 BST 2019 116 333.15 CHIX 19095XJbch0
Fri 05 Apr 12:05:16 BST 2019 381 333.15 CHIX 19095XJbcgy
Fri 05 Apr 12:05:16 BST 2019 470 333.15 CHIX 19095XJbcgv
Fri 05 Apr 12:05:16 BST 2019 470 333.20 XLON 19095XJbch2
Fri 05 Apr 12:06:35 BST 2019 273 333.30 CHIX 19095XJbcky
Fri 05 Apr 12:06:44 BST 2019 730 333.25 XLON 19095XJbcl6
Fri 05 Apr 12:06:44 BST 2019 693 333.25 CHIX 19095XJbcl8
Fri 05 Apr 12:06:44 BST 2019 470 333.25 CHIX 19095XJbcl7
Fri 05 Apr 12:06:58 BST 2019 93 333.20 XLON 19095XJbcm5
Fri 05 Apr 12:06:58 BST 2019 114 333.20 XLON 19095XJbcm7
Fri 05 Apr 12:06:58 BST 2019 1910 333.20 XLON 19095XJbcm6
Fri 05 Apr 12:06:58 BST 2019 648 333.20 CHIX 19095XJbcma
Fri 05 Apr 12:06:58 BST 2019 932 333.20 CHIX 19095XJbcm8
Fri 05 Apr 12:06:58 BST 2019 174 333.20 BATE 19095XJbcm9
Fri 05 Apr 12:08:07 BST 2019 232 333.15 CHIX 19095XJbcn7
Fri 05 Apr 12:08:07 BST 2019 251 333.15 CHIX 19095XJbcn4
Fri 05 Apr 12:08:07 BST 2019 541 333.15 CHIX 19095XJbcn5
Fri 05 Apr 12:08:07 BST 2019 1209 333.15 XLON 19095XJbcn6
Fri 05 Apr 12:08:07 BST 2019 910 333.10 CHIX 19095XJbcn8
Fri 05 Apr 12:08:07 BST 2019 350 333.10 CHIX 19095XJbcn9
Fri 05 Apr 12:08:07 BST 2019 50 333.10 XLON 19095XJbcnb
Fri 05 Apr 12:08:07 BST 2019 2034 333.10 XLON 19095XJbcna
Fri 05 Apr 12:12:57 BST 2019 320 333.20 CHIX 19095XJbcvk
Fri 05 Apr 12:12:57 BST 2019 213 333.20 CHIX 19095XJbcvl
Fri 05 Apr 12:12:57 BST 2019 145 333.20 XLON 19095XJbcvm
Fri 05 Apr 12:12:57 BST 2019 1500 333.20 XLON 19095XJbcvn
Fri 05 Apr 12:12:57 BST 2019 351 333.20 XLON 19095XJbcvo
Fri 05 Apr 12:12:57 BST 2019 1000 333.20 CHIX 19095XJbcvp
Fri 05 Apr 12:12:57 BST 2019 1100 333.20 CHIX 19095XJbcvq
Fri 05 Apr 12:13:16 BST 2019 470 333.15 CHIX 19095XJbcwd
Fri 05 Apr 12:13:16 BST 2019 502 333.15 XLON 19095XJbcwe
Fri 05 Apr 12:13:25 BST 2019 470 333.10 CHIX 19095XJbcwu
Fri 05 Apr 12:13:25 BST 2019 470 333.10 CHIX 19095XJbcws
Fri 05 Apr 12:13:25 BST 2019 490 333.10 CHIX 19095XJbcwr
Fri 05 Apr 12:13:25 BST 2019 445 333.10 XLON 19095XJbcwt
Fri 05 Apr 12:13:25 BST 2019 733 333.10 XLON 19095XJbcwv
Fri 05 Apr 12:13:42 BST 2019 1834 333.05 XLON 19095XJbcx6
Fri 05 Apr 12:13:42 BST 2019 525 333.05 XLON 19095XJbcx7
Fri 05 Apr 12:13:42 BST 2019 470 333.05 CHIX 19095XJbcx9
Fri 05 Apr 12:13:42 BST 2019 820 333.05 CHIX 19095XJbcx8
Fri 05 Apr 12:13:43 BST 2019 1524 333.00 XLON 19095XJbcxa
Fri 05 Apr 12:13:43 BST 2019 682 333.00 CHIX 19095XJbcxb
Fri 05 Apr 12:13:43 BST 2019 539 333.00 CHIX 19095XJbcxc
Fri 05 Apr 12:13:43 BST 2019 1109 333.00 XLON 19095XJbcxd
Fri 05 Apr 12:13:43 BST 2019 470 332.95 CHIX 19095XJbcxe
Fri 05 Apr 12:13:43 BST 2019 821 332.95 XLON 19095XJbcxf
Fri 05 Apr 12:16:21 BST 2019 379 332.80 XLON 19095XJbd4g
Fri 05 Apr 12:18:18 BST 2019 510 332.90 CHIX 19095XJbdad
Fri 05 Apr 12:18:25 BST 2019 158 332.95 XLON 19095XJbdau
Fri 05 Apr 12:18:30 BST 2019 624 332.90 XLON 19095XJbdb6
Fri 05 Apr 12:18:30 BST 2019 148 332.90 CHIX 19095XJbdb7
Fri 05 Apr 12:18:30 BST 2019 470 332.90 CHIX 19095XJbdb9
Fri 05 Apr 12:18:30 BST 2019 279 332.90 CHIX 19095XJbdb8
Fri 05 Apr 12:18:30 BST 2019 315 332.90 CHIX 19095XJbdba
Fri 05 Apr 12:18:30 BST 2019 1553 332.85 XLON 19095XJbdbb
Fri 05 Apr 12:21:56 BST 2019 776 333.05 XLON 19095XJbdjj
Fri 05 Apr 12:21:56 BST 2019 470 333.05 CHIX 19095XJbdjk
Fri 05 Apr 12:21:56 BST 2019 267 333.05 CHIX 19095XJbdjm
Fri 05 Apr 12:21:56 BST 2019 261 333.05 CHIX 19095XJbdjl
Fri 05 Apr 12:21:56 BST 2019 50 333.10 XLON 19095XJbdjs
Fri 05 Apr 12:21:56 BST 2019 1500 333.10 XLON 19095XJbdju
Fri 05 Apr 12:21:56 BST 2019 1800 333.10 XLON 19095XJbdjo
Fri 05 Apr 12:21:56 BST 2019 1700 333.10 XLON 19095XJbdjn
Fri 05 Apr 12:21:56 BST 2019 1800 333.10 XLON 19095XJbdjq
Fri 05 Apr 12:21:56 BST 2019 1500 333.10 XLON 19095XJbdjp
Fri 05 Apr 12:21:56 BST 2019 800 333.10 CHIX 19095XJbdjw
Fri 05 Apr 12:21:56 BST 2019 270 333.10 CHIX 19095XJbdjv
Fri 05 Apr 12:21:56 BST 2019 1000 333.10 CHIX 19095XJbdjr
Fri 05 Apr 12:21:56 BST 2019 1000 333.10 CHIX 19095XJbdjt
Fri 05 Apr 12:21:56 BST 2019 1 333.05 XLON 19095XJbdjx
Fri 05 Apr 12:22:50 BST 2019 427 333.00 XLON 19095XJbdmg
Fri 05 Apr 12:23:04 BST 2019 158 333.00 CHIX 19095XJbdmp
Fri 05 Apr 12:23:04 BST 2019 470 333.00 CHIX 19095XJbdmr
Fri 05 Apr 12:23:04 BST 2019 99 333.00 CHIX 19095XJbdmq
Fri 05 Apr 12:23:04 BST 2019 343 333.00 CHIX 19095XJbdmt
Fri 05 Apr 12:23:04 BST 2019 601 333.00 CHIX 19095XJbdms
Fri 05 Apr 12:23:04 BST 2019 450 333.00 CHIX 19095XJbdmu
Fri 05 Apr 12:24:10 BST 2019 628 332.95 CHIX 19095XJbdop
Fri 05 Apr 12:26:22 BST 2019 2003 333.05 XLON 19095XJbdsj
Fri 05 Apr 12:26:22 BST 2019 978 333.05 CHIX 19095XJbdsk
Fri 05 Apr 12:26:22 BST 2019 338 333.05 CHIX 19095XJbdsm
Fri 05 Apr 12:26:22 BST 2019 183 333.05 BATE 19095XJbdsl
Fri 05 Apr 12:27:58 BST 2019 538 333.05 CHIX 19095XJbdv7
Fri 05 Apr 12:27:58 BST 2019 470 333.05 CHIX 19095XJbdv8
Fri 05 Apr 12:27:58 BST 2019 562 333.05 CHIX 19095XJbdv4
Fri 05 Apr 12:27:58 BST 2019 321 333.05 CHIX 19095XJbdva
Fri 05 Apr 12:27:58 BST 2019 938 333.05 XLON 19095XJbdv5
Fri 05 Apr 12:27:58 BST 2019 316 333.05 XLON 19095XJbdv6
Fri 05 Apr 12:27:58 BST 2019 1183 333.05 XLON 19095XJbdv9
Fri 05 Apr 12:27:58 BST 2019 640 333.05 XLON 19095XJbdvb
Fri 05 Apr 12:29:09 BST 2019 290 333.05 XLON 19095XJbdxd
Fri 05 Apr 12:29:09 BST 2019 1967 333.05 XLON 19095XJbdxf
Fri 05 Apr 12:29:09 BST 2019 879 333.05 CHIX 19095XJbdxe
Fri 05 Apr 12:29:09 BST 2019 477 333.05 CHIX 19095XJbdxc
Fri 05 Apr 12:29:09 BST 2019 555 333.00 CHIX 19095XJbdxg
Fri 05 Apr 12:29:33 BST 2019 107 333.05 CHIX 19095XJbdxn
Fri 05 Apr 12:29:33 BST 2019 591 333.05 CHIX 19095XJbdxo
Fri 05 Apr 12:29:33 BST 2019 232 333.05 CHIX 19095XJbdxp
Fri 05 Apr 12:30:10 BST 2019 2520 333.05 XLON 19095XJbe00
Fri 05 Apr 12:30:10 BST 2019 45 333.05 XLON 19095XJbe01
Fri 05 Apr 12:30:10 BST 2019 381 333.05 CHIX 19095XJbe04
Fri 05 Apr 12:30:10 BST 2019 299 333.05 CHIX 19095XJbe03
Fri 05 Apr 12:30:10 BST 2019 224 333.05 CHIX 19095XJbe05
Fri 05 Apr 12:30:10 BST 2019 230 333.05 BATE 19095XJbe02
Fri 05 Apr 12:30:13 BST 2019 621 333.00 CHIX 19095XJbe07
Fri 05 Apr 12:30:13 BST 2019 1386 333.00 XLON 19095XJbe08
Fri 05 Apr 12:30:43 BST 2019 216 332.95 BATE 19095XJbe1a
Fri 05 Apr 12:30:57 BST 2019 1032 332.95 CHIX 19095XJbe1k
Fri 05 Apr 12:31:11 BST 2019 240 332.95 CHIX 19095XJbe23
Fri 05 Apr 12:31:11 BST 2019 470 332.95 CHIX 19095XJbe20
Fri 05 Apr 12:31:11 BST 2019 123 332.95 CHIX 19095XJbe1z
Fri 05 Apr 12:31:11 BST 2019 792 332.95 XLON 19095XJbe22
Fri 05 Apr 12:31:11 BST 2019 2367 332.95 XLON 19095XJbe21
Fri 05 Apr 12:31:12 BST 2019 232 332.90 BATE 19095XJbe28
Fri 05 Apr 12:31:12 BST 2019 1241 332.90 CHIX 19095XJbe2b
Fri 05 Apr 12:31:12 BST 2019 2543 332.90 XLON 19095XJbe2d
Fri 05 Apr 12:33:36 BST 2019 705 332.80 CHIX 19095XJbe8j
Fri 05 Apr 12:33:36 BST 2019 1195 332.80 XLON 19095XJbe8i
Fri 05 Apr 12:34:39 BST 2019 590 332.80 CHIX 19095XJbe9m
Fri 05 Apr 12:34:39 BST 2019 215 332.80 CHIX 19095XJbe9n
Fri 05 Apr 12:35:19 BST 2019 432 332.75 CHIX 19095XJbecb
Fri 05 Apr 12:35:19 BST 2019 470 332.75 CHIX 19095XJbeca
Fri 05 Apr 12:35:19 BST 2019 470 332.75 CHIX 19095XJbec9
Fri 05 Apr 12:35:19 BST 2019 715 332.75 CHIX 19095XJbec8
Fri 05 Apr 12:35:19 BST 2019 608 332.75 XLON 19095XJbecc
Fri 05 Apr 12:35:19 BST 2019 648 332.75 XLON 19095XJbecd
Fri 05 Apr 12:35:19 BST 2019 38 332.75 CHIX 19095XJbece
Fri 05 Apr 12:35:19 BST 2019 132 332.75 CHIX 19095XJbecf
Fri 05 Apr 12:36:30 BST 2019 22 332.70 XLON 19095XJbef4
Fri 05 Apr 12:38:22 BST 2019 1154 332.80 XLON 19095XJbeju
Fri 05 Apr 12:38:22 BST 2019 1500 332.80 XLON 19095XJbejr
Fri 05 Apr 12:38:22 BST 2019 575 332.80 XLON 19095XJbejq
Fri 05 Apr 12:38:22 BST 2019 1124 332.80 XLON 19095XJbejs
Fri 05 Apr 12:38:22 BST 2019 500 332.80 XLON 19095XJbejp
Fri 05 Apr 12:38:22 BST 2019 750 332.80 BATE 19095XJbejt
Fri 05 Apr 12:38:22 BST 2019 1000 332.80 CHIX 19095XJbejv
Fri 05 Apr 12:38:22 BST 2019 2025 332.80 CHIX 19095XJbejx
Fri 05 Apr 12:38:22 BST 2019 361 332.80 CHIX 19095XJbejw
Fri 05 Apr 12:38:23 BST 2019 1818 332.75 XLON 19095XJbek0
Fri 05 Apr 12:38:23 BST 2019 61 332.75 XLON 19095XJbejz
Fri 05 Apr 12:38:23 BST 2019 1234 332.75 XLON 19095XJbejy
Fri 05 Apr 12:38:23 BST 2019 552 332.75 CHIX 19095XJbek1
Fri 05 Apr 12:38:23 BST 2019 813 332.75 CHIX 19095XJbek2
Fri 05 Apr 12:40:49 BST 2019 402 332.80 CHIX 19095XJbepp
Fri 05 Apr 12:41:51 BST 2019 1627 332.85 XLON 19095XJbetf
Fri 05 Apr 12:41:51 BST 2019 728 332.85 CHIX 19095XJbete
Fri 05 Apr 12:42:13 BST 2019 1124 332.90 XLON 19095XJbeu8
Fri 05 Apr 12:42:13 BST 2019 2742 332.90 CHIX 19095XJbeu9
Fri 05 Apr 12:43:20 BST 2019 597 332.85 CHIX 19095XJbewm
Fri 05 Apr 12:43:20 BST 2019 478 332.85 CHIX 19095XJbewn
Fri 05 Apr 12:43:20 BST 2019 775 332.85 CHIX 19095XJbewp
Fri 05 Apr 12:43:20 BST 2019 980 332.85 XLON 19095XJbewo
Fri 05 Apr 12:43:20 BST 2019 92 332.85 XLON 19095XJbewq
Fri 05 Apr 12:43:20 BST 2019 1733 332.85 XLON 19095XJbewr
Fri 05 Apr 12:43:20 BST 2019 725 332.85 CHIX 19095XJbewz
Fri 05 Apr 12:43:22 BST 2019 450 332.80 XLON 19095XJbex0
Fri 05 Apr 12:43:22 BST 2019 470 332.80 CHIX 19095XJbex2
Fri 05 Apr 12:43:22 BST 2019 343 332.80 CHIX 19095XJbex1
Fri 05 Apr 12:46:09 BST 2019 2121 332.95 XLON 19095XJbf83
Fri 05 Apr 12:46:09 BST 2019 1500 332.95 XLON 19095XJbf82
Fri 05 Apr 12:46:09 BST 2019 1763 332.95 XLON 19095XJbf81
Fri 05 Apr 12:46:09 BST 2019 6651 332.90 CHIX 19095XJbf84
Fri 05 Apr 12:46:40 BST 2019 544 332.85 CHIX 19095XJbf8w
Fri 05 Apr 12:46:40 BST 2019 496 332.85 CHIX 19095XJbf8x
Fri 05 Apr 12:46:40 BST 2019 1007 332.85 XLON 19095XJbf8v
Fri 05 Apr 12:46:40 BST 2019 1018 332.85 XLON 19095XJbf8z
Fri 05 Apr 12:46:40 BST 2019 207 332.85 XLON 19095XJbf8y
Fri 05 Apr 12:47:11 BST 2019 552 332.60 XLON 19095XJbfaf
Fri 05 Apr 12:47:11 BST 2019 471 332.60 CHIX 19095XJbfag
Fri 05 Apr 12:49:52 BST 2019 1389 332.10 XLON 19095XJbfie
Fri 05 Apr 12:50:33 BST 2019 231 332.05 BATE 19095XJbfjh
Fri 05 Apr 12:50:33 BST 2019 1236 332.05 CHIX 19095XJbfjg
Fri 05 Apr 12:50:33 BST 2019 2535 332.05 XLON 19095XJbfji
Fri 05 Apr 12:50:59 BST 2019 649 332.00 CHIX 19095XJbfk5
Fri 05 Apr 12:51:14 BST 2019 634 331.95 CHIX 19095XJbflh
Fri 05 Apr 12:51:14 BST 2019 1413 331.95 XLON 19095XJbfli
Fri 05 Apr 12:51:14 BST 2019 1 331.95 XLON 19095XJbflj
Fri 05 Apr 12:53:20 BST 2019 530 331.70 CHIX 19095XJbfr0
Fri 05 Apr 12:55:52 BST 2019 1271 331.95 XLON 19095XJbfz1
Fri 05 Apr 12:55:52 BST 2019 990 331.95 XLON 19095XJbfz2
Fri 05 Apr 12:55:52 BST 2019 442 331.95 CHIX 19095XJbfz4
Fri 05 Apr 12:55:52 BST 2019 569 331.95 CHIX 19095XJbfz3
Fri 05 Apr 12:55:52 BST 2019 41 331.95 CHIX 19095XJbfz5
Fri 05 Apr 12:57:48 BST 2019 13 332.15 XLON 19095XJbg2x
Fri 05 Apr 12:57:48 BST 2019 1575 332.15 XLON 19095XJbg2w
Fri 05 Apr 12:57:48 BST 2019 705 332.15 CHIX 19095XJbg2y
Fri 05 Apr 12:57:48 BST 2019 479 332.15 CHIX 19095XJbg2z
Fri 05 Apr 12:57:48 BST 2019 254 332.15 XLON 19095XJbg30
Fri 05 Apr 12:57:48 BST 2019 750 332.15 BATE 19095XJbg31
Fri 05 Apr 12:58:13 BST 2019 283 332.25 XLON 19095XJbg49
Fri 05 Apr 12:58:13 BST 2019 1782 332.25 CHIX 19095XJbg4e
Fri 05 Apr 12:58:13 BST 2019 1000 332.25 CHIX 19095XJbg4b
Fri 05 Apr 12:58:13 BST 2019 750 332.25 BATE 19095XJbg4f
Fri 05 Apr 12:58:13 BST 2019 545 332.25 BATE 19095XJbg4h
Fri 05 Apr 12:58:13 BST 2019 315 332.25 BATE 19095XJbg4g
Fri 05 Apr 12:59:08 BST 2019 482 332.15 CHIX 19095XJbg7l
Fri 05 Apr 12:59:08 BST 2019 213 332.15 CHIX 19095XJbg7m
Fri 05 Apr 12:59:55 BST 2019 81 332.30 XLON 19095XJbg9m
Fri 05 Apr 12:59:55 BST 2019 627 332.30 CHIX 19095XJbg9o
Fri 05 Apr 12:59:55 BST 2019 1668 332.30 CHIX 19095XJbg9n
Fri 05 Apr 13:00:44 BST 2019 647 332.40 CHIX 19095XJbgdt
Fri 05 Apr 13:00:44 BST 2019 1447 332.40 XLON 19095XJbgdu
Fri 05 Apr 13:00:44 BST 2019 190 332.35 CHIX 19095XJbgdv
Fri 05 Apr 13:00:44 BST 2019 471 332.30 CHIX 19095XJbgdw
Fri 05 Apr 13:01:04 BST 2019 211 332.35 BATE 19095XJbgeq
Fri 05 Apr 13:01:04 BST 2019 1128 332.35 CHIX 19095XJbges
Fri 05 Apr 13:01:04 BST 2019 2310 332.35 XLON 19095XJbger
Fri 05 Apr 13:01:04 BST 2019 1 332.35 XLON 19095XJbget
Fri 05 Apr 13:01:04 BST 2019 1090 332.30 XLON 19095XJbgev
Fri 05 Apr 13:01:04 BST 2019 441 332.30 XLON 19095XJbgeu
Fri 05 Apr 13:01:04 BST 2019 531 332.30 CHIX 19095XJbgew
Fri 05 Apr 13:01:04 BST 2019 339 332.30 CHIX 19095XJbgex
Fri 05 Apr 13:01:11 BST 2019 751 332.25 CHIX 19095XJbgfn
Fri 05 Apr 13:01:11 BST 2019 1678 332.25 XLON 19095XJbgfo
Fri 05 Apr 13:02:15 BST 2019 718 332.05 CHIX 19095XJbgk4
Fri 05 Apr 13:02:15 BST 2019 519 332.05 CHIX 19095XJbgk2
Fri 05 Apr 13:02:15 BST 2019 38 332.05 XLON 19095XJbgk5
Fri 05 Apr 13:02:15 BST 2019 1064 332.05 XLON 19095XJbgk3
Fri 05 Apr 13:02:15 BST 2019 1567 332.05 XLON 19095XJbgk6
Fri 05 Apr 13:05:43 BST 2019 619 332.10 CHIX 19095XJbgwb
Fri 05 Apr 13:05:52 BST 2019 488 332.00 CHIX 19095XJbgx6
Fri 05 Apr 13:05:52 BST 2019 323 332.00 CHIX 19095XJbgxa
Fri 05 Apr 13:06:33 BST 2019 340 332.00 CHIX 19095XJbgyi
Fri 05 Apr 13:07:00 BST 2019 540 332.05 CHIX 19095XJbgz3
Fri 05 Apr 13:07:00 BST 2019 1138 332.05 XLON 19095XJbgz4
Fri 05 Apr 13:07:19 BST 2019 452 332.05 CHIX 19095XJbgzw
Fri 05 Apr 13:07:19 BST 2019 86 332.05 CHIX 19095XJbgzx
Fri 05 Apr 13:07:19 BST 2019 505 332.05 CHIX 19095XJbgzy
Fri 05 Apr 13:07:21 BST 2019 569 332.00 CHIX 19095XJbh00
Fri 05 Apr 13:07:21 BST 2019 901 331.95 CHIX 19095XJbh02
Fri 05 Apr 13:07:21 BST 2019 1270 332.00 XLON 19095XJbh01
Fri 05 Apr 13:07:58 BST 2019 149 331.90 XLON 19095XJbh32
Fri 05 Apr 13:07:58 BST 2019 132 331.90 XLON 19095XJbh34
Fri 05 Apr 13:07:58 BST 2019 495 331.90 XLON 19095XJbh33
Fri 05 Apr 13:07:58 BST 2019 472 331.90 CHIX 19095XJbh36
Fri 05 Apr 13:07:58 BST 2019 623 331.90 CHIX 19095XJbh37
Fri 05 Apr 13:09:00 BST 2019 831 332.10 XLON 19095XJbh5i
Fri 05 Apr 13:09:00 BST 2019 471 332.10 CHIX 19095XJbh5j
Fri 05 Apr 13:09:03 BST 2019 2594 332.05 XLON 19095XJbh5o
Fri 05 Apr 13:09:03 BST 2019 649 332.05 CHIX 19095XJbh5p
Fri 05 Apr 13:09:03 BST 2019 748 332.05 CHIX 19095XJbh5q
Fri 05 Apr 13:09:03 BST 2019 261 332.05 BATE 19095XJbh5s
Fri 05 Apr 13:09:03 BST 2019 269 332.05 XLON 19095XJbh5r
Fri 05 Apr 13:09:10 BST 2019 120 332.05 CHIX 19095XJbh62
Fri 05 Apr 13:09:10 BST 2019 258 332.05 CHIX 19095XJbh63
Fri 05 Apr 13:09:10 BST 2019 89 332.00 CHIX 19095XJbh64
Fri 05 Apr 13:09:10 BST 2019 161 332.00 CHIX 19095XJbh65
Fri 05 Apr 13:09:10 BST 2019 154 332.00 CHIX 19095XJbh66
Fri 05 Apr 13:09:10 BST 2019 191 331.95 CHIX 19095XJbh67
Fri 05 Apr 13:10:36 BST 2019 503 332.15 CHIX 19095XJbhal
Fri 05 Apr 13:10:36 BST 2019 608 332.15 CHIX 19095XJbhak
Fri 05 Apr 13:10:44 BST 2019 471 332.10 CHIX 19095XJbhb9
Fri 05 Apr 13:10:44 BST 2019 703 332.10 CHIX 19095XJbhb8
Fri 05 Apr 13:10:44 BST 2019 511 332.10 XLON 19095XJbhbb
Fri 05 Apr 13:11:25 BST 2019 905 332.10 XLON 19095XJbhd7
Fri 05 Apr 13:11:25 BST 2019 246 332.15 XLON 19095XJbhd6
Fri 05 Apr 13:11:25 BST 2019 511 332.15 CHIX 19095XJbhd8
Fri 05 Apr 13:11:51 BST 2019 497 332.15 XLON 19095XJbhdy
Fri 05 Apr 13:11:51 BST 2019 522 332.15 XLON 19095XJbhdz
Fri 05 Apr 13:11:51 BST 2019 407 332.15 CHIX 19095XJbhe1
Fri 05 Apr 13:11:51 BST 2019 497 332.15 CHIX 19095XJbhe0
Fri 05 Apr 13:12:13 BST 2019 174 332.10 CHIX 19095XJbher
Fri 05 Apr 13:12:13 BST 2019 552 332.10 CHIX 19095XJbheq
Fri 05 Apr 13:12:13 BST 2019 328 332.10 CHIX 19095XJbhep
Fri 05 Apr 13:12:13 BST 2019 471 332.10 CHIX 19095XJbheo
Fri 05 Apr 13:12:13 BST 2019 194 332.05 CHIX 19095XJbhes
Fri 05 Apr 13:12:13 BST 2019 277 332.05 CHIX 19095XJbhet
Fri 05 Apr 13:12:13 BST 2019 834 332.05 XLON 19095XJbheu
Fri 05 Apr 13:12:57 BST 2019 390 332.15 CHIX 19095XJbhgm
Fri 05 Apr 13:12:57 BST 2019 231 332.15 CHIX 19095XJbhgo
Fri 05 Apr 13:12:57 BST 2019 1386 332.15 XLON 19095XJbhgn
Fri 05 Apr 13:13:15 BST 2019 708 332.10 CHIX 19095XJbhhp
Fri 05 Apr 13:13:15 BST 2019 540 332.10 CHIX 19095XJbhho
Fri 05 Apr 13:13:15 BST 2019 1201 332.10 XLON 19095XJbhhq
Fri 05 Apr 13:13:29 BST 2019 1950 332.05 XLON 19095XJbhiw
Fri 05 Apr 13:13:29 BST 2019 872 332.05 CHIX 19095XJbhiz
Fri 05 Apr 13:14:56 BST 2019 162 332.00 XLON 19095XJbhoa
Fri 05 Apr 13:14:56 BST 2019 1264 332.00 XLON 19095XJbho8
Fri 05 Apr 13:14:56 BST 2019 566 332.00 CHIX 19095XJbhoc
Fri 05 Apr 13:14:58 BST 2019 2647 331.95 XLON 19095XJbhox
Fri 05 Apr 13:15:05 BST 2019 548 331.95 CHIX 19095XJbhpp
Fri 05 Apr 13:15:05 BST 2019 1291 331.95 CHIX 19095XJbhpn
Fri 05 Apr 13:15:05 BST 2019 241 331.95 BATE 19095XJbhpo
Fri 05 Apr 13:15:28 BST 2019 772 331.90 XLON 19095XJbhq7
Fri 05 Apr 13:15:28 BST 2019 3071 331.90 XLON 19095XJbhq8
Fri 05 Apr 13:15:28 BST 2019 1874 331.90 CHIX 19095XJbhq9
Fri 05 Apr 13:15:28 BST 2019 350 331.90 BATE 19095XJbhqa
Fri 05 Apr 13:19:02 BST 2019 1255 331.75 XLON 19095XJbi1q
Fri 05 Apr 13:19:15 BST 2019 562 331.75 CHIX 19095XJbi2a
Fri 05 Apr 13:19:15 BST 2019 472 331.75 CHIX 19095XJbi2c
Fri 05 Apr 13:19:15 BST 2019 409 331.75 XLON 19095XJbi2b
Fri 05 Apr 13:19:15 BST 2019 79 331.75 XLON 19095XJbi2d
Fri 05 Apr 13:19:31 BST 2019 303 331.70 BATE 19095XJbi3j
Fri 05 Apr 13:19:42 BST 2019 1623 331.70 CHIX 19095XJbi40
Fri 05 Apr 13:19:42 BST 2019 235 331.70 CHIX 19095XJbi41
Fri 05 Apr 13:19:42 BST 2019 742 331.70 XLON 19095XJbi3y
Fri 05 Apr 13:19:42 BST 2019 2587 331.70 XLON 19095XJbi3z
Fri 05 Apr 13:20:46 BST 2019 523 331.55 CHIX 19095XJbi5y
Fri 05 Apr 13:20:46 BST 2019 1073 331.55 XLON 19095XJbi5z
Fri 05 Apr 13:22:01 BST 2019 93 331.30 BATE 19095XJbib4
Fri 05 Apr 13:22:01 BST 2019 2442 331.30 XLON 19095XJbib5
Fri 05 Apr 13:22:01 BST 2019 1192 331.30 CHIX 19095XJbib6
Fri 05 Apr 13:22:01 BST 2019 130 331.30 BATE 19095XJbib7
Fri 05 Apr 13:26:16 BST 2019 2113 332.05 CHIX 19095XJbiou
Fri 05 Apr 13:26:46 BST 2019 3085 332.08 XLON 19095XJbiql
Fri 05 Apr 13:26:46 BST 2019 800 332.15 BATE 19095XJbiqm
Fri 05 Apr 13:26:46 BST 2019 572 332.15 CHIX 19095XJbiqo
Fri 05 Apr 13:26:46 BST 2019 428 332.15 CHIX 19095XJbiqn
Fri 05 Apr 13:26:46 BST 2019 349 332.15 CHIX 19095XJbiqq
Fri 05 Apr 13:26:46 BST 2019 954 332.15 CHIX 19095XJbiqp
Fri 05 Apr 13:26:49 BST 2019 190 332.10 CHIX 19095XJbiqr
Fri 05 Apr 13:27:03 BST 2019 306 332.05 XLON 19095XJbita
Fri 05 Apr 13:27:03 BST 2019 14 332.05 XLON 19095XJbit7
Fri 05 Apr 13:27:03 BST 2019 1537 332.05 XLON 19095XJbit9
Fri 05 Apr 13:27:03 BST 2019 1301 332.05 XLON 19095XJbit6
Fri 05 Apr 13:27:03 BST 2019 471 332.05 CHIX 19095XJbitc
Fri 05 Apr 13:27:03 BST 2019 689 332.05 CHIX 19095XJbitb
Fri 05 Apr 13:27:03 BST 2019 582 332.05 CHIX 19095XJbit8
Fri 05 Apr 13:27:48 BST 2019 1863 332.00 XLON 19095XJbivi
Fri 05 Apr 13:27:48 BST 2019 113 332.00 XLON 19095XJbivk
Fri 05 Apr 13:27:48 BST 2019 834 332.00 CHIX 19095XJbivj
Fri 05 Apr 13:27:48 BST 2019 229 332.00 CHIX 19095XJbivl
Fri 05 Apr 13:28:59 BST 2019 511 331.85 CHIX 19095XJbj0y
Fri 05 Apr 13:28:59 BST 2019 432 331.85 CHIX 19095XJbj0x
Fri 05 Apr 13:29:12 BST 2019 935 331.80 CHIX 19095XJbj20
Fri 05 Apr 13:29:12 BST 2019 175 331.80 BATE 19095XJbj21
Fri 05 Apr 13:29:12 BST 2019 1915 331.80 XLON 19095XJbj22
Fri 05 Apr 13:29:23 BST 2019 721 331.75 CHIX 19095XJbj2m
Fri 05 Apr 13:29:23 BST 2019 1612 331.75 XLON 19095XJbj2l
Fri 05 Apr 13:30:41 BST 2019 472 331.95 CHIX 19095XJbjhz
Fri 05 Apr 13:30:41 BST 2019 492 331.95 XLON 19095XJbji0
Fri 05 Apr 13:31:23 BST 2019 319 332.00 CHIX 19095XJbjo0
Fri 05 Apr 13:31:23 BST 2019 471 332.00 CHIX 19095XJbjnz
Fri 05 Apr 13:31:23 BST 2019 411 332.00 XLON 19095XJbjo1
Fri 05 Apr 13:32:10 BST 2019 471 332.20 CHIX 19095XJbjs4
Fri 05 Apr 13:32:10 BST 2019 590 332.20 CHIX 19095XJbjs6
Fri 05 Apr 13:32:10 BST 2019 654 332.20 XLON 19095XJbjs5
Fri 05 Apr 13:32:13 BST 2019 471 332.15 CHIX 19095XJbjsq
Fri 05 Apr 13:32:13 BST 2019 954 332.15 XLON 19095XJbjsp
Fri 05 Apr 13:32:59 BST 2019 391 332.10 CHIX 19095XJbjvi
Fri 05 Apr 13:32:59 BST 2019 471 332.10 CHIX 19095XJbjvh
Fri 05 Apr 13:32:59 BST 2019 63 332.10 XLON 19095XJbjvk
Fri 05 Apr 13:32:59 BST 2019 882 332.10 XLON 19095XJbjvj
Fri 05 Apr 13:33:00 BST 2019 736 332.05 XLON 19095XJbjvl
Fri 05 Apr 13:33:00 BST 2019 471 332.05 CHIX 19095XJbjvm
Fri 05 Apr 13:33:18 BST 2019 1525 332.05 XLON 19095XJbjwq
Fri 05 Apr 13:33:18 BST 2019 609 332.05 CHIX 19095XJbjwr
Fri 05 Apr 13:33:18 BST 2019 683 332.05 CHIX 19095XJbjws
Fri 05 Apr 13:34:03 BST 2019 630 332.15 CHIX 19095XJbk0b
Fri 05 Apr 13:34:03 BST 2019 1406 332.15 XLON 19095XJbk0c
Fri 05 Apr 13:34:05 BST 2019 1174 332.10 XLON 19095XJbk0f
Fri 05 Apr 13:34:05 BST 2019 1634 332.15 XLON 19095XJbk0e
Fri 05 Apr 13:34:05 BST 2019 732 332.15 CHIX 19095XJbk0g
Fri 05 Apr 13:34:05 BST 2019 20 332.10 XLON 19095XJbk0i
Fri 05 Apr 13:34:05 BST 2019 171 332.10 XLON 19095XJbk0h
Fri 05 Apr 13:34:25 BST 2019 1561 332.25 XLON 19095XJbk2l
Fri 05 Apr 13:34:25 BST 2019 698 332.25 CHIX 19095XJbk2m
Fri 05 Apr 13:34:42 BST 2019 569 332.25 CHIX 19095XJbk4e
Fri 05 Apr 13:34:42 BST 2019 1270 332.25 XLON 19095XJbk4f
Fri 05 Apr 13:37:03 BST 2019 642 332.65 XLON 19095XJbkg9
Fri 05 Apr 13:37:03 BST 2019 84 332.65 XLON 19095XJbkg8
Fri 05 Apr 13:37:03 BST 2019 471 332.65 CHIX 19095XJbkga
Fri 05 Apr 13:37:17 BST 2019 300 332.65 CHIX 19095XJbki3
Fri 05 Apr 13:37:17 BST 2019 577 332.65 CHIX 19095XJbki2
Fri 05 Apr 13:37:26 BST 2019 28 332.70 XLON 19095XJbkik
Fri 05 Apr 13:37:35 BST 2019 28 332.70 XLON 19095XJbkj7
Fri 05 Apr 13:37:40 BST 2019 423 332.60 CHIX 19095XJbkkg
Fri 05 Apr 13:37:40 BST 2019 1100 332.60 CHIX 19095XJbkki
Fri 05 Apr 13:37:40 BST 2019 1000 332.60 CHIX 19095XJbkkh
Fri 05 Apr 13:37:40 BST 2019 16 332.65 CHIX 19095XJbkkj
Fri 05 Apr 13:37:40 BST 2019 153 332.65 BATE 19095XJbkkk
Fri 05 Apr 13:37:40 BST 2019 700 332.65 BATE 19095XJbkkl
Fri 05 Apr 13:37:40 BST 2019 1500 332.65 XLON 19095XJbkkm
Fri 05 Apr 13:37:40 BST 2019 631 332.70 BATE 19095XJbkkn
Fri 05 Apr 13:37:49 BST 2019 514 332.60 CHIX 19095XJbkky
Fri 05 Apr 13:37:49 BST 2019 42 332.60 XLON 19095XJbkl0
Fri 05 Apr 13:38:03 BST 2019 471 332.55 CHIX 19095XJbkma
Fri 05 Apr 13:38:03 BST 2019 471 332.55 CHIX 19095XJbkm8
Fri 05 Apr 13:38:03 BST 2019 508 332.55 XLON 19095XJbkmb
Fri 05 Apr 13:38:03 BST 2019 441 332.55 XLON 19095XJbkm9
Fri 05 Apr 13:38:04 BST 2019 469 332.50 CHIX 19095XJbknd
Fri 05 Apr 13:38:04 BST 2019 489 332.50 CHIX 19095XJbkne
Fri 05 Apr 13:38:04 BST 2019 80 332.50 XLON 19095XJbkmh
Fri 05 Apr 13:38:04 BST 2019 489 332.50 XLON 19095XJbkmw
Fri 05 Apr 13:38:04 BST 2019 157 332.50 XLON 19095XJbkmp
Fri 05 Apr 13:38:04 BST 2019 515 332.50 XLON 19095XJbkn6
Fri 05 Apr 13:38:04 BST 2019 87 332.45 XLON 19095XJbknh
Fri 05 Apr 13:38:04 BST 2019 503 332.45 CHIX 19095XJbknk
Fri 05 Apr 13:38:04 BST 2019 1000 332.45 CHIX 19095XJbknp
Fri 05 Apr 13:38:05 BST 2019 31 332.45 CHIX 19095XJbknw
Fri 05 Apr 13:38:05 BST 2019 241 332.45 CHIX 19095XJbknv
Fri 05 Apr 13:39:00 BST 2019 915 332.50 XLON 19095XJbkt5
Fri 05 Apr 13:39:00 BST 2019 246 332.55 BATE 19095XJbkt8
Fri 05 Apr 13:39:00 BST 2019 153 332.55 BATE 19095XJbktb
Fri 05 Apr 13:39:00 BST 2019 550 332.55 BATE 19095XJbktf
Fri 05 Apr 13:39:06 BST 2019 471 332.50 CHIX 19095XJbku4
Fri 05 Apr 13:39:06 BST 2019 471 332.50 CHIX 19095XJbku6
Fri 05 Apr 13:39:06 BST 2019 639 332.50 XLON 19095XJbku5
Fri 05 Apr 13:39:06 BST 2019 95 332.50 XLON 19095XJbku7
Fri 05 Apr 13:40:07 BST 2019 443 332.55 XLON 19095XJbkyq
Fri 05 Apr 13:40:07 BST 2019 471 332.55 CHIX 19095XJbkyr
Fri 05 Apr 13:40:07 BST 2019 1500 332.55 XLON 19095XJbkys
Fri 05 Apr 13:40:07 BST 2019 845 332.55 CHIX 19095XJbkyv
Fri 05 Apr 13:40:07 BST 2019 850 332.55 CHIX 19095XJbkyu
Fri 05 Apr 13:40:07 BST 2019 1000 332.55 CHIX 19095XJbkyt
Fri 05 Apr 13:40:08 BST 2019 1124 332.55 XLON 19095XJbkyy
Fri 05 Apr 13:40:08 BST 2019 1500 332.55 XLON 19095XJbkyx
Fri 05 Apr 13:40:08 BST 2019 1124 332.55 XLON 19095XJbkyz
Fri 05 Apr 13:40:08 BST 2019 1128 332.55 CHIX 19095XJbkz3
Fri 05 Apr 13:40:08 BST 2019 6690 332.53 CHIX 19095XJbkz0
Fri 05 Apr 13:40:08 BST 2019 1968 332.55 CHIX 19095XJbkz2
Fri 05 Apr 13:40:08 BST 2019 3896 332.55 CHIX 19095XJbkz1
Fri 05 Apr 13:42:16 BST 2019 461 332.70 XLON 19095XJbl7v
Fri 05 Apr 13:42:26 BST 2019 643 332.65 CHIX 19095XJbl7y
Fri 05 Apr 13:42:26 BST 2019 714 332.65 CHIX 19095XJbl81
Fri 05 Apr 13:42:26 BST 2019 690 332.65 CHIX 19095XJbl83
Fri 05 Apr 13:42:26 BST 2019 254 332.65 BATE 19095XJbl80
Fri 05 Apr 13:42:26 BST 2019 1544 332.65 XLON 19095XJbl82
Fri 05 Apr 13:42:26 BST 2019 2782 332.65 XLON 19095XJbl7z
Fri 05 Apr 13:43:19 BST 2019 837 332.70 XLON 19095XJbla1
Fri 05 Apr 13:43:19 BST 2019 754 332.70 XLON 19095XJbla2
Fri 05 Apr 13:43:19 BST 2019 712 332.70 CHIX 19095XJbla3
Fri 05 Apr 13:44:23 BST 2019 578 332.90 BATE 19095XJblhx
Fri 05 Apr 13:45:10 BST 2019 367 332.90 XLON 19095XJblkd
Fri 05 Apr 13:45:10 BST 2019 470 332.90 CHIX 19095XJblke
Fri 05 Apr 13:45:12 BST 2019 140 332.85 XLON 19095XJblko
Fri 05 Apr 13:45:12 BST 2019 215 332.85 XLON 19095XJblkl
Fri 05 Apr 13:45:12 BST 2019 99 332.85 XLON 19095XJblkn
Fri 05 Apr 13:45:12 BST 2019 535 332.85 CHIX 19095XJblkp
Fri 05 Apr 13:45:12 BST 2019 675 332.85 CHIX 19095XJblkr
Fri 05 Apr 13:45:12 BST 2019 532 332.85 CHIX 19095XJblkq
Fri 05 Apr 13:45:12 BST 2019 52 332.83 CHIX 19095XJblkt
Fri 05 Apr 13:45:12 BST 2019 508 332.85 CHIX 19095XJblku
Fri 05 Apr 13:45:21 BST 2019 2228 332.80 XLON 19095XJbll7
Fri 05 Apr 13:45:21 BST 2019 1087 332.80 CHIX 19095XJbll8
Fri 05 Apr 13:45:21 BST 2019 203 332.80 BATE 19095XJbll9
Fri 05 Apr 13:45:22 BST 2019 2221 332.75 XLON 19095XJbllm
Fri 05 Apr 13:45:22 BST 2019 203 332.75 BATE 19095XJblln
Fri 05 Apr 13:45:22 BST 2019 433 332.75 CHIX 19095XJbllp
Fri 05 Apr 13:45:22 BST 2019 1083 332.75 CHIX 19095XJbllo
Fri 05 Apr 13:45:39 BST 2019 735 332.70 XLON 19095XJblm9
Fri 05 Apr 13:45:39 BST 2019 369 332.70 CHIX 19095XJblmb
Fri 05 Apr 13:45:39 BST 2019 470 332.70 CHIX 19095XJblma
Fri 05 Apr 13:46:23 BST 2019 475 332.75 CHIX 19095XJblpc
Fri 05 Apr 13:48:21 BST 2019 1000 332.90 CHIX 19095XJblvk
Fri 05 Apr 13:48:21 BST 2019 1885 332.90 CHIX 19095XJblvj
Fri 05 Apr 13:48:27 BST 2019 1500 332.90 XLON 19095XJblvy
Fri 05 Apr 13:48:27 BST 2019 1850 332.90 CHIX 19095XJblw4
Fri 05 Apr 13:48:27 BST 2019 2038 332.90 CHIX 19095XJblw3
Fri 05 Apr 13:48:27 BST 2019 1000 332.90 CHIX 19095XJblw0
Fri 05 Apr 13:48:27 BST 2019 1779 332.90 CHIX 19095XJblw2
Fri 05 Apr 13:48:27 BST 2019 1885 332.88 CHIX 19095XJblvz
Fri 05 Apr 13:48:27 BST 2019 850 332.88 BATE 19095XJblw1
Fri 05 Apr 13:49:37 BST 2019 1064 332.85 XLON 19095XJblz7
Fri 05 Apr 13:49:37 BST 2019 1018 332.85 XLON 19095XJblz6
Fri 05 Apr 13:49:37 BST 2019 519 332.85 CHIX 19095XJblz9
Fri 05 Apr 13:49:37 BST 2019 496 332.85 CHIX 19095XJblz8
Fri 05 Apr 13:49:37 BST 2019 480 332.85 CHIX 19095XJblzb
Fri 05 Apr 13:49:37 BST 2019 626 332.85 CHIX 19095XJblza
Fri 05 Apr 13:49:42 BST 2019 1205 332.80 XLON 19095XJbm05
Fri 05 Apr 13:49:42 BST 2019 539 332.80 CHIX 19095XJbm06
Fri 05 Apr 13:50:20 BST 2019 795 332.75 XLON 19095XJbm2v
Fri 05 Apr 13:50:20 BST 2019 2017 332.75 XLON 19095XJbm2x
Fri 05 Apr 13:50:20 BST 2019 302 332.80 XLON 19095XJbm2t
Fri 05 Apr 13:50:20 BST 2019 470 332.75 CHIX 19095XJbm2u
Fri 05 Apr 13:50:20 BST 2019 984 332.75 CHIX 19095XJbm2w
Fri 05 Apr 13:50:20 BST 2019 470 332.80 CHIX 19095XJbm2s
Fri 05 Apr 13:50:20 BST 2019 184 332.75 BATE 19095XJbm2r
Fri 05 Apr 13:50:20 BST 2019 519 332.65 CHIX 19095XJbm2z
Fri 05 Apr 13:50:20 BST 2019 681 332.65 CHIX 19095XJbm2y
Fri 05 Apr 13:50:20 BST 2019 31 332.65 CHIX 19095XJbm31
Fri 05 Apr 13:50:20 BST 2019 1522 332.65 XLON 19095XJbm30
Fri 05 Apr 13:50:20 BST 2019 1230 332.65 XLON 19095XJbm32
Fri 05 Apr 13:52:18 BST 2019 1405 332.60 XLON 19095XJbmfd
Fri 05 Apr 13:52:19 BST 2019 997 332.60 CHIX 19095XJbmfe
Fri 05 Apr 13:52:19 BST 2019 187 332.60 BATE 19095XJbmff
Fri 05 Apr 13:52:19 BST 2019 637 332.60 XLON 19095XJbmfg
Fri 05 Apr 13:52:30 BST 2019 371 332.40 CHIX 19095XJbmj2
Fri 05 Apr 13:55:16 BST 2019 1254 332.65 CHIX 19095XJbmsl
Fri 05 Apr 13:55:16 BST 2019 235 332.65 BATE 19095XJbmsk
Fri 05 Apr 13:55:16 BST 2019 2571 332.65 XLON 19095XJbmsm
Fri 05 Apr 13:55:16 BST 2019 853 332.60 XLON 19095XJbmsn
Fri 05 Apr 13:55:17 BST 2019 235 332.55 XLON 19095XJbmsq
Fri 05 Apr 13:55:17 BST 2019 62 332.60 XLON 19095XJbmsp
Fri 05 Apr 13:55:17 BST 2019 232 332.60 CHIX 19095XJbmsr
Fri 05 Apr 13:55:39 BST 2019 617 332.55 CHIX 19095XJbmus
Fri 05 Apr 13:55:39 BST 2019 402 332.55 CHIX 19095XJbmut
Fri 05 Apr 13:57:56 BST 2019 158 332.80 CHIX 19095XJbn30
Fri 05 Apr 13:57:58 BST 2019 1678 332.75 XLON 19095XJbn3m
Fri 05 Apr 13:57:58 BST 2019 16 332.75 XLON 19095XJbn3j
Fri 05 Apr 13:57:58 BST 2019 719 332.75 XLON 19095XJbn3o
Fri 05 Apr 13:57:58 BST 2019 1169 332.75 CHIX 19095XJbn3u
Fri 05 Apr 13:57:58 BST 2019 525 332.75 CHIX 19095XJbn3r
Fri 05 Apr 13:57:58 BST 2019 219 332.75 BATE 19095XJbn3s
Fri 05 Apr 13:57:58 BST 2019 498 332.75 CHIX 19095XJbn41
Fri 05 Apr 13:57:58 BST 2019 1000 332.75 CHIX 19095XJbn3y
Fri 05 Apr 13:57:58 BST 2019 1000 332.75 CHIX 19095XJbn3v
Fri 05 Apr 13:57:58 BST 2019 800 332.75 CHIX 19095XJbn3w
Fri 05 Apr 13:57:58 BST 2019 768 332.80 BATE 19095XJbn40
Fri 05 Apr 13:57:58 BST 2019 750 332.80 BATE 19095XJbn3x
Fri 05 Apr 13:57:58 BST 2019 289 332.75 CHIX 19095XJbn42
Fri 05 Apr 13:57:58 BST 2019 212 332.75 CHIX 19095XJbn44
Fri 05 Apr 13:58:18 BST 2019 600 332.65 CHIX 19095XJbn5d
Fri 05 Apr 13:58:18 BST 2019 364 332.65 CHIX 19095XJbn5c
Fri 05 Apr 13:58:18 BST 2019 471 332.65 CHIX 19095XJbn5e
Fri 05 Apr 13:58:18 BST 2019 169 332.65 XLON 19095XJbn5h
Fri 05 Apr 13:58:18 BST 2019 506 332.65 XLON 19095XJbn5g
Fri 05 Apr 13:58:18 BST 2019 1340 332.65 XLON 19095XJbn5f
Fri 05 Apr 14:01:14 BST 2019 524 332.90 CHIX 19095XJbneo
Fri 05 Apr 14:01:14 BST 2019 39 332.90 XLON 19095XJbnen
Fri 05 Apr 14:01:14 BST 2019 1300 332.90 XLON 19095XJbnep
Fri 05 Apr 14:01:14 BST 2019 1500 332.90 XLON 19095XJbner
Fri 05 Apr 14:01:14 BST 2019 1400 332.90 XLON 19095XJbneq
Fri 05 Apr 14:01:14 BST 2019 2020 332.88 CHIX 19095XJbnes
Fri 05 Apr 14:01:24 BST 2019 859 332.85 XLON 19095XJbnfl
Fri 05 Apr 14:01:24 BST 2019 606 332.85 XLON 19095XJbnfk
Fri 05 Apr 14:01:24 BST 2019 423 332.85 XLON 19095XJbnfj
Fri 05 Apr 14:01:24 BST 2019 348 332.85 CHIX 19095XJbnfq
Fri 05 Apr 14:01:24 BST 2019 487 332.85 CHIX 19095XJbnfp
Fri 05 Apr 14:01:24 BST 2019 470 332.85 CHIX 19095XJbnfo
Fri 05 Apr 14:01:24 BST 2019 470 332.85 CHIX 19095XJbnfn
Fri 05 Apr 14:01:24 BST 2019 1 332.85 CHIX 19095XJbnfr
Fri 05 Apr 14:01:24 BST 2019 141 332.85 XLON 19095XJbnfm
Fri 05 Apr 14:02:02 BST 2019 611 332.85 XLON 19095XJbnhz
Fri 05 Apr 14:02:02 BST 2019 470 332.85 CHIX 19095XJbni0
Fri 05 Apr 14:02:04 BST 2019 353 332.80 CHIX 19095XJbni4
Fri 05 Apr 14:02:04 BST 2019 545 332.80 CHIX 19095XJbni3
Fri 05 Apr 14:02:04 BST 2019 470 332.80 CHIX 19095XJbni2
Fri 05 Apr 14:02:04 BST 2019 515 332.80 CHIX 19095XJbni6
Fri 05 Apr 14:02:04 BST 2019 117 332.80 CHIX 19095XJbni5
Fri 05 Apr 14:02:04 BST 2019 513 332.80 CHIX 19095XJbni7
Fri 05 Apr 14:02:04 BST 2019 706 332.80 XLON 19095XJbnic
Fri 05 Apr 14:02:04 BST 2019 44 332.80 XLON 19095XJbnib
Fri 05 Apr 14:02:04 BST 2019 346 332.80 XLON 19095XJbnia
Fri 05 Apr 14:02:04 BST 2019 523 332.80 XLON 19095XJbni8
Fri 05 Apr 14:02:04 BST 2019 1217 332.80 XLON 19095XJbni9
Fri 05 Apr 14:02:04 BST 2019 347 332.80 XLON 19095XJbnid
Fri 05 Apr 14:02:43 BST 2019 1260 332.70 XLON 19095XJbnjg
Fri 05 Apr 14:02:43 BST 2019 1728 332.70 XLON 19095XJbnjf
Fri 05 Apr 14:02:43 BST 2019 2 332.70 XLON 19095XJbnji
Fri 05 Apr 14:02:43 BST 2019 497 332.70 XLON 19095XJbnjh
Fri 05 Apr 14:02:43 BST 2019 785 332.70 CHIX 19095XJbnjk
Fri 05 Apr 14:02:43 BST 2019 774 332.70 CHIX 19095XJbnjj
Fri 05 Apr 14:03:23 BST 2019 524 332.75 CHIX 19095XJbnl6
Fri 05 Apr 14:03:23 BST 2019 537 332.75 CHIX 19095XJbnl5
Fri 05 Apr 14:03:23 BST 2019 1102 332.75 XLON 19095XJbnl4
Fri 05 Apr 14:03:23 BST 2019 103 332.70 CHIX 19095XJbnl7
Fri 05 Apr 14:03:23 BST 2019 436 332.70 CHIX 19095XJbnl8
Fri 05 Apr 14:03:23 BST 2019 1204 332.70 XLON 19095XJbnl9
Fri 05 Apr 14:03:53 BST 2019 187 332.65 BATE 19095XJbnmn
Fri 05 Apr 14:03:53 BST 2019 487 332.65 CHIX 19095XJbnmo
Fri 05 Apr 14:03:53 BST 2019 997 332.65 CHIX 19095XJbnml
Fri 05 Apr 14:03:53 BST 2019 1953 332.65 XLON 19095XJbnmm
Fri 05 Apr 14:03:53 BST 2019 90 332.65 XLON 19095XJbnmp
Fri 05 Apr 14:03:53 BST 2019 999 332.65 XLON 19095XJbnmr
Fri 05 Apr 14:03:53 BST 2019 73 332.65 XLON 19095XJbnmq
Fri 05 Apr 14:04:10 BST 2019 95 332.60 XLON 19095XJbno1
Fri 05 Apr 14:04:10 BST 2019 5 332.60 XLON 19095XJbno0
Fri 05 Apr 14:04:10 BST 2019 289 332.60 CHIX 19095XJbno6
Fri 05 Apr 14:04:10 BST 2019 523 332.60 CHIX 19095XJbno8
Fri 05 Apr 14:04:10 BST 2019 478 332.60 CHIX 19095XJbno2
Fri 05 Apr 14:04:10 BST 2019 471 332.60 CHIX 19095XJbno4
Fri 05 Apr 14:04:10 BST 2019 279 332.60 CHIX 19095XJbno3
Fri 05 Apr 14:04:10 BST 2019 836 332.60 XLON 19095XJbno5
Fri 05 Apr 14:04:10 BST 2019 1073 332.60 XLON 19095XJbno7
Fri 05 Apr 14:05:33 BST 2019 309 332.65 CHIX 19095XJbnsh
Fri 05 Apr 14:06:25 BST 2019 1540 332.70 XLON 19095XJbnvj
Fri 05 Apr 14:06:25 BST 2019 690 332.70 CHIX 19095XJbnvk
Fri 05 Apr 14:06:38 BST 2019 637 332.80 CHIX 19095XJbnwn
Fri 05 Apr 14:06:38 BST 2019 29 332.80 CHIX 19095XJbnwo
Fri 05 Apr 14:06:46 BST 2019 55 332.75 CHIX 19095XJbnx5
Fri 05 Apr 14:06:46 BST 2019 1189 332.75 XLON 19095XJbnx6
Fri 05 Apr 14:07:36 BST 2019 1619 332.90 XLON 19095XJbo1a
Fri 05 Apr 14:07:36 BST 2019 725 332.90 CHIX 19095XJbo1b
Fri 05 Apr 14:07:36 BST 2019 361 332.85 XLON 19095XJbo1c
Fri 05 Apr 14:07:36 BST 2019 470 332.85 CHIX 19095XJbo1d
Fri 05 Apr 14:07:51 BST 2019 594 332.80 CHIX 19095XJbo27
Fri 05 Apr 14:07:51 BST 2019 704 332.80 CHIX 19095XJbo22
Fri 05 Apr 14:07:51 BST 2019 800 332.80 CHIX 19095XJbo1z
Fri 05 Apr 14:07:51 BST 2019 1790 332.80 XLON 19095XJbo24
Fri 05 Apr 14:07:51 BST 2019 1357 332.80 XLON 19095XJbo29
Fri 05 Apr 14:07:51 BST 2019 607 332.80 CHIX 19095XJbo2a
Fri 05 Apr 14:07:51 BST 2019 902 332.75 CHIX 19095XJbo2d
Fri 05 Apr 14:07:51 BST 2019 461 332.75 CHIX 19095XJbo2c
Fri 05 Apr 14:07:51 BST 2019 484 332.75 CHIX 19095XJbo2b
Fri 05 Apr 14:07:51 BST 2019 2016 332.75 XLON 19095XJbo2f
Fri 05 Apr 14:09:17 BST 2019 1945 332.75 CHIX 19095XJbob7
Fri 05 Apr 14:09:17 BST 2019 364 332.75 BATE 19095XJbob8
Fri 05 Apr 14:09:17 BST 2019 3988 332.75 XLON 19095XJbob9
Fri 05 Apr 14:09:18 BST 2019 148 332.65 XLON 19095XJbobd
Fri 05 Apr 14:09:18 BST 2019 61 332.65 XLON 19095XJbobc
Fri 05 Apr 14:09:18 BST 2019 1228 332.65 XLON 19095XJbobf
Fri 05 Apr 14:09:18 BST 2019 1 332.65 XLON 19095XJbobe
Fri 05 Apr 14:09:18 BST 2019 550 332.65 CHIX 19095XJbobb
Fri 05 Apr 14:09:18 BST 2019 574 332.65 CHIX 19095XJboba
Fri 05 Apr 14:09:18 BST 2019 3634 332.60 XLON 19095XJbobg
Fri 05 Apr 14:09:18 BST 2019 331 332.60 BATE 19095XJbobi
Fri 05 Apr 14:09:18 BST 2019 1772 332.60 CHIX 19095XJbobh
Fri 05 Apr 14:09:20 BST 2019 2889 332.55 XLON 19095XJbobl
Fri 05 Apr 14:09:20 BST 2019 1410 332.55 CHIX 19095XJbobj
Fri 05 Apr 14:09:20 BST 2019 264 332.55 BATE 19095XJbobk
Fri 05 Apr 14:11:46 BST 2019 1736 332.15 CHIX 19095XJbolk
Fri 05 Apr 14:11:46 BST 2019 324 332.15 BATE 19095XJbolm
Fri 05 Apr 14:11:46 BST 2019 3560 332.15 XLON 19095XJboll
Fri 05 Apr 14:12:36 BST 2019 4187 332.10 XLON 19095XJbon9
Fri 05 Apr 14:12:36 BST 2019 382 332.10 BATE 19095XJbona
Fri 05 Apr 14:12:36 BST 2019 2041 332.10 CHIX 19095XJbonb
Fri 05 Apr 14:13:59 BST 2019 203 332.00 CHIX 19095XJboql
Fri 05 Apr 14:15:12 BST 2019 1124 332.10 XLON 19095XJboud
Fri 05 Apr 14:15:12 BST 2019 540 332.10 CHIX 19095XJboue
Fri 05 Apr 14:16:48 BST 2019 1308 332.30 XLON 19095XJbp1c
Fri 05 Apr 14:16:48 BST 2019 632 332.30 CHIX 19095XJbp1e
Fri 05 Apr 14:16:48 BST 2019 586 332.30 CHIX 19095XJbp1d
Fri 05 Apr 14:16:48 BST 2019 1 332.30 CHIX 19095XJbp1f
Fri 05 Apr 14:17:09 BST 2019 507 332.25 CHIX 19095XJbp27
Fri 05 Apr 14:17:09 BST 2019 471 332.25 CHIX 19095XJbp28
Fri 05 Apr 14:17:09 BST 2019 2 332.25 XLON 19095XJbp29
Fri 05 Apr 14:17:09 BST 2019 526 332.25 XLON 19095XJbp2c
Fri 05 Apr 14:17:09 BST 2019 100 332.25 XLON 19095XJbp2b
Fri 05 Apr 14:17:09 BST 2019 98 332.25 XLON 19095XJbp2a
Fri 05 Apr 14:17:09 BST 2019 1460 332.20 XLON 19095XJbp2d
Fri 05 Apr 14:17:09 BST 2019 653 332.20 CHIX 19095XJbp2e
Fri 05 Apr 14:17:09 BST 2019 2 332.15 XLON 19095XJbp2g
Fri 05 Apr 14:17:09 BST 2019 1054 332.15 XLON 19095XJbp2f
Fri 05 Apr 14:17:09 BST 2019 514 332.15 CHIX 19095XJbp2h
Fri 05 Apr 14:18:30 BST 2019 12 332.30 XLON 19095XJbp81
Fri 05 Apr 14:18:30 BST 2019 4 332.30 XLON 19095XJbp82
Fri 05 Apr 14:18:30 BST 2019 1519 332.30 XLON 19095XJbp7z
Fri 05 Apr 14:18:30 BST 2019 680 332.30 CHIX 19095XJbp80
Fri 05 Apr 14:19:42 BST 2019 471 332.55 CHIX 19095XJbpbq
Fri 05 Apr 14:19:42 BST 2019 682 332.55 XLON 19095XJbpbr
Fri 05 Apr 14:20:00 BST 2019 1642 332.55 XLON 19095XJbpc5
Fri 05 Apr 14:20:02 BST 2019 1250 332.55 XLON 19095XJbpc8
Fri 05 Apr 14:20:02 BST 2019 1500 332.55 XLON 19095XJbpc9
Fri 05 Apr 14:20:02 BST 2019 943 332.55 CHIX 19095XJbpca
Fri 05 Apr 14:20:04 BST 2019 626 332.50 CHIX 19095XJbpcg
Fri 05 Apr 14:20:04 BST 2019 1399 332.50 XLON 19095XJbpch
Fri 05 Apr 14:20:04 BST 2019 1250 332.40 XLON 19095XJbpci
Fri 05 Apr 14:20:16 BST 2019 471 332.45 CHIX 19095XJbpdd
Fri 05 Apr 14:20:16 BST 2019 623 332.45 XLON 19095XJbpde
Fri 05 Apr 14:20:16 BST 2019 627 332.40 XLON 19095XJbpdf
Fri 05 Apr 14:20:16 BST 2019 241 332.40 CHIX 19095XJbpdi
Fri 05 Apr 14:20:16 BST 2019 1210 332.40 CHIX 19095XJbpdg
Fri 05 Apr 14:20:16 BST 2019 226 332.40 BATE 19095XJbpdh
Fri 05 Apr 14:20:16 BST 2019 27 332.40 XLON 19095XJbpdj
Fri 05 Apr 14:22:07 BST 2019 1757 332.55 XLON 19095XJbpj0
Fri 05 Apr 14:22:07 BST 2019 300 332.55 CHIX 19095XJbpj2
Fri 05 Apr 14:22:07 BST 2019 786 332.55 CHIX 19095XJbpj1
Fri 05 Apr 14:22:33 BST 2019 1728 332.55 XLON 19095XJbpkh
Fri 05 Apr 14:22:33 BST 2019 773 332.55 CHIX 19095XJbpki
Fri 05 Apr 14:22:33 BST 2019 471 332.50 CHIX 19095XJbpkl
Fri 05 Apr 14:22:33 BST 2019 916 332.50 CHIX 19095XJbpkj
Fri 05 Apr 14:22:33 BST 2019 2050 332.50 XLON 19095XJbpkk
Fri 05 Apr 14:22:33 BST 2019 876 332.50 XLON 19095XJbpkm
Fri 05 Apr 14:22:33 BST 2019 702 332.45 XLON 19095XJbpkn
Fri 05 Apr 14:22:33 BST 2019 329 332.45 CHIX 19095XJbpkp
Fri 05 Apr 14:22:33 BST 2019 471 332.45 CHIX 19095XJbpko
Fri 05 Apr 14:22:33 BST 2019 114 332.45 CHIX 19095XJbpkq
Fri 05 Apr 14:22:43 BST 2019 1584 332.40 XLON 19095XJbpkx
Fri 05 Apr 14:22:43 BST 2019 1012 332.45 XLON 19095XJbpkw
Fri 05 Apr 14:22:43 BST 2019 514 332.45 CHIX 19095XJbpl0
Fri 05 Apr 14:22:43 BST 2019 493 332.45 CHIX 19095XJbpky
Fri 05 Apr 14:23:34 BST 2019 453 332.60 CHIX 19095XJbpnf
Fri 05 Apr 14:24:48 BST 2019 175 332.50 BATE 19095XJbpqv
Fri 05 Apr 14:24:48 BST 2019 539 332.50 CHIX 19095XJbpqy
Fri 05 Apr 14:24:48 BST 2019 935 332.50 CHIX 19095XJbpqx
Fri 05 Apr 14:24:48 BST 2019 98 332.50 XLON 19095XJbpr1
Fri 05 Apr 14:24:48 BST 2019 1181 332.50 XLON 19095XJbpr0
Fri 05 Apr 14:24:48 BST 2019 1917 332.50 XLON 19095XJbpqz
Fri 05 Apr 14:25:40 BST 2019 709 332.50 CHIX 19095XJbpv6
Fri 05 Apr 14:26:42 BST 2019 1000 332.60 CHIX 19095XJbpy5
Fri 05 Apr 14:26:42 BST 2019 397 332.60 XLON 19095XJbpy6
Fri 05 Apr 14:26:51 BST 2019 1800 332.60 XLON 19095XJbpyv
Fri 05 Apr 14:26:51 BST 2019 850 332.60 CHIX 19095XJbpyx
Fri 05 Apr 14:26:51 BST 2019 1000 332.60 CHIX 19095XJbpyw
Fri 05 Apr 14:27:16 BST 2019 466 332.60 CHIX 19095XJbq09
Fri 05 Apr 14:27:17 BST 2019 935 332.65 XLON 19095XJbq0f
Fri 05 Apr 14:27:37 BST 2019 32 332.70 XLON 19095XJbq1z
Fri 05 Apr 14:27:37 BST 2019 1250 332.70 XLON 19095XJbq20
Fri 05 Apr 14:27:38 BST 2019 698 332.70 XLON 19095XJbq21
Fri 05 Apr 14:27:38 BST 2019 5 332.70 XLON 19095XJbq22
Fri 05 Apr 14:27:38 BST 2019 1165 332.70 XLON 19095XJbq23
Fri 05 Apr 14:27:38 BST 2019 448 332.65 XLON 19095XJbq24
Fri 05 Apr 14:27:43 BST 2019 471 332.65 CHIX 19095XJbq27
Fri 05 Apr 14:27:43 BST 2019 2072 332.65 CHIX 19095XJbq2b
Fri 05 Apr 14:27:43 BST 2019 387 332.65 BATE 19095XJbq28
Fri 05 Apr 14:27:43 BST 2019 831 332.65 XLON 19095XJbq29
Fri 05 Apr 14:27:43 BST 2019 43 332.65 XLON 19095XJbq2g
Fri 05 Apr 14:27:43 BST 2019 3417 332.65 XLON 19095XJbq2d
Fri 05 Apr 14:28:26 BST 2019 330 332.65 BATE 19095XJbq5t
Fri 05 Apr 14:28:26 BST 2019 1764 332.65 CHIX 19095XJbq5u
Fri 05 Apr 14:28:26 BST 2019 2106 332.65 XLON 19095XJbq5v
Fri 05 Apr 14:28:26 BST 2019 1512 332.65 XLON 19095XJbq5w
Fri 05 Apr 14:29:36 BST 2019 530 332.75 CHIX 19095XJbqnv
Fri 05 Apr 14:29:36 BST 2019 1087 332.75 XLON 19095XJbqnw
Fri 05 Apr 14:29:54 BST 2019 876 332.70 CHIX 19095XJbqr6
Fri 05 Apr 14:29:54 BST 2019 564 332.70 CHIX 19095XJbqr2
Fri 05 Apr 14:29:54 BST 2019 612 332.70 CHIX 19095XJbqr4
Fri 05 Apr 14:29:54 BST 2019 1956 332.70 XLON 19095XJbqr5
Fri 05 Apr 14:29:54 BST 2019 1261 332.70 XLON 19095XJbqr3
Fri 05 Apr 14:30:07 BST 2019 1000 332.60 XLON 19095XJbqur
Fri 05 Apr 14:30:24 BST 2019 331 332.60 BATE 19095XJbqy0
Fri 05 Apr 14:30:24 BST 2019 1771 332.60 CHIX 19095XJbqy1
Fri 05 Apr 14:30:24 BST 2019 471 332.60 CHIX 19095XJbqy3
Fri 05 Apr 14:30:24 BST 2019 136 332.60 CHIX 19095XJbqxy
Fri 05 Apr 14:30:24 BST 2019 589 332.60 XLON 19095XJbqy2
Fri 05 Apr 14:30:24 BST 2019 2634 332.60 XLON 19095XJbqxz
Fri 05 Apr 14:30:42 BST 2019 1216 332.55 BATE 19095XJbqz5
Fri 05 Apr 14:30:42 BST 2019 6511 332.55 CHIX 19095XJbqz6
Fri 05 Apr 14:30:42 BST 2019 13378 332.55 XLON 19095XJbqz7
Fri 05 Apr 14:30:42 BST 2019 3 332.50 XLON 19095XJbqz9
Fri 05 Apr 14:30:42 BST 2019 12 332.50 XLON 19095XJbqz8
Fri 05 Apr 14:33:57 BST 2019 106 332.55 XLON 19095XJbrk1
Fri 05 Apr 14:33:57 BST 2019 4201 332.55 XLON 19095XJbrk2
Fri 05 Apr 14:33:57 BST 2019 392 332.55 BATE 19095XJbrk4
Fri 05 Apr 14:33:57 BST 2019 2099 332.55 CHIX 19095XJbrk3
Fri 05 Apr 14:34:03 BST 2019 766 332.50 XLON 19095XJbrkr
Fri 05 Apr 14:34:03 BST 2019 471 332.50 CHIX 19095XJbrku
Fri 05 Apr 14:35:52 BST 2019 3492 332.50 XLON 19095XJbrvt
Fri 05 Apr 14:35:52 BST 2019 1703 332.50 CHIX 19095XJbrvx
Fri 05 Apr 14:35:52 BST 2019 318 332.50 BATE 19095XJbrvv
Fri 05 Apr 14:36:26 BST 2019 612 332.55 CHIX 19095XJbryq
Fri 05 Apr 14:36:26 BST 2019 1366 332.55 XLON 19095XJbrys
Fri 05 Apr 14:36:37 BST 2019 972 332.50 CHIX 19095XJbrzp
Fri 05 Apr 14:36:37 BST 2019 182 332.50 BATE 19095XJbrzt
Fri 05 Apr 14:36:37 BST 2019 1991 332.50 XLON 19095XJbrzr
Fri 05 Apr 14:37:27 BST 2019 471 332.40 CHIX 19095XJbs2u
Fri 05 Apr 14:37:27 BST 2019 302 332.40 XLON 19095XJbs2w
Fri 05 Apr 14:37:54 BST 2019 236 332.35 BATE 19095XJbs53
Fri 05 Apr 14:37:54 BST 2019 1263 332.35 CHIX 19095XJbs54
Fri 05 Apr 14:37:54 BST 2019 2592 332.35 XLON 19095XJbs57
Fri 05 Apr 14:38:37 BST 2019 785 332.20 CHIX 19095XJbs7m
Fri 05 Apr 14:38:37 BST 2019 1754 332.20 XLON 19095XJbs7o
Fri 05 Apr 14:38:43 BST 2019 2142 332.15 XLON 19095XJbs85
Fri 05 Apr 14:38:43 BST 2019 195 332.15 BATE 19095XJbs88
Fri 05 Apr 14:38:43 BST 2019 1044 332.15 CHIX 19095XJbs86
Fri 05 Apr 14:38:43 BST 2019 724 332.10 CHIX 19095XJbs8a
Fri 05 Apr 14:38:43 BST 2019 1620 332.10 XLON 19095XJbs8b
Fri 05 Apr 14:39:44 BST 2019 234 332.00 CHIX 19095XJbsb4
Fri 05 Apr 14:40:28 BST 2019 541 331.95 CHIX 19095XJbsfe
Fri 05 Apr 14:40:28 BST 2019 1202 331.95 XLON 19095XJbsff
Fri 05 Apr 14:42:07 BST 2019 10 332.15 XLON 19095XJbslp
Fri 05 Apr 14:42:07 BST 2019 15 332.15 XLON 19095XJbslt
Fri 05 Apr 14:42:07 BST 2019 944 332.15 XLON 19095XJbslq
Fri 05 Apr 14:42:07 BST 2019 1958 332.15 XLON 19095XJbslr
Fri 05 Apr 14:42:07 BST 2019 471 332.15 CHIX 19095XJbsls
Fri 05 Apr 14:42:07 BST 2019 875 332.15 CHIX 19095XJbslu
Fri 05 Apr 14:42:56 BST 2019 211 332.15 BATE 19095XJbsoe
Fri 05 Apr 14:42:56 BST 2019 257 332.15 CHIX 19095XJbsof
Fri 05 Apr 14:42:56 BST 2019 277 332.15 CHIX 19095XJbsod
Fri 05 Apr 14:42:56 BST 2019 1130 332.15 CHIX 19095XJbsol
Fri 05 Apr 14:42:56 BST 2019 318 332.15 CHIX 19095XJbsoj
Fri 05 Apr 14:42:56 BST 2019 672 332.15 CHIX 19095XJbsoh
Fri 05 Apr 14:42:56 BST 2019 2315 332.15 XLON 19095XJbson
Fri 05 Apr 14:44:09 BST 2019 2645 332.50 CHIX 19095XJbsst
Fri 05 Apr 14:44:16 BST 2019 1297 332.45 XLON 19095XJbst1
Fri 05 Apr 14:44:16 BST 2019 581 332.45 CHIX 19095XJbst2
Fri 05 Apr 14:44:18 BST 2019 3 332.45 XLON 19095XJbst4
Fri 05 Apr 14:44:18 BST 2019 396 332.45 CHIX 19095XJbst5
Fri 05 Apr 14:45:08 BST 2019 7995 332.45 CHIX 19095XJbsvr
Fri 05 Apr 14:45:39 BST 2019 499 332.50 CHIX 19095XJbsy7
Fri 05 Apr 14:45:39 BST 2019 1023 332.50 XLON 19095XJbsy8
Fri 05 Apr 14:45:45 BST 2019 585 332.45 CHIX 19095XJbsyv
Fri 05 Apr 14:45:45 BST 2019 1308 332.45 XLON 19095XJbsyx
Fri 05 Apr 14:45:45 BST 2019 133 332.45 XLON 19095XJbsyy
Fri 05 Apr 14:46:16 BST 2019 79 332.45 CHIX 19095XJbt0c
Fri 05 Apr 14:46:26 BST 2019 178 332.35 XLON 19095XJbt15
Fri 05 Apr 14:46:26 BST 2019 1211 332.35 XLON 19095XJbt16
Fri 05 Apr 14:46:26 BST 2019 9 332.40 XLON 19095XJbt13
Fri 05 Apr 14:46:26 BST 2019 1335 332.40 XLON 19095XJbt11
Fri 05 Apr 14:46:26 BST 2019 8 332.40 XLON 19095XJbt12
Fri 05 Apr 14:46:26 BST 2019 598 332.40 XLON 19095XJbt10
Fri 05 Apr 14:46:26 BST 2019 437 332.45 CHIX 19095XJbt14
Fri 05 Apr 14:46:26 BST 2019 221 332.40 CHIX 19095XJbt1a
Fri 05 Apr 14:46:26 BST 2019 284 332.40 CHIX 19095XJbt1b
Fri 05 Apr 14:46:26 BST 2019 471 332.40 CHIX 19095XJbt17
Fri 05 Apr 14:46:26 BST 2019 597 332.40 CHIX 19095XJbt18
Fri 05 Apr 14:46:26 BST 2019 479 332.40 CHIX 19095XJbt19
Fri 05 Apr 14:47:38 BST 2019 1072 332.60 XLON 19095XJbt7z
Fri 05 Apr 14:47:38 BST 2019 523 332.60 CHIX 19095XJbt82
Fri 05 Apr 14:47:38 BST 2019 409 332.60 CHIX 19095XJbt80
Fri 05 Apr 14:47:38 BST 2019 290 332.60 CHIX 19095XJbt81
Fri 05 Apr 14:48:05 BST 2019 867 332.70 XLON 19095XJbt9b
Fri 05 Apr 14:48:05 BST 2019 470 332.70 CHIX 19095XJbt9c
Fri 05 Apr 14:48:11 BST 2019 1479 332.65 XLON 19095XJbta1
Fri 05 Apr 14:48:11 BST 2019 108 332.65 XLON 19095XJbta2
Fri 05 Apr 14:48:11 BST 2019 662 332.65 CHIX 19095XJbta3
Fri 05 Apr 14:48:36 BST 2019 464 332.70 XLON 19095XJbtat
Fri 05 Apr 14:48:36 BST 2019 1987 332.70 XLON 19095XJbtar
Fri 05 Apr 14:48:36 BST 2019 889 332.70 CHIX 19095XJbtas
Fri 05 Apr 14:49:18 BST 2019 954 332.70 CHIX 19095XJbtf4
Fri 05 Apr 14:49:18 BST 2019 491 332.70 CHIX 19095XJbtf2
Fri 05 Apr 14:49:18 BST 2019 239 332.70 CHIX 19095XJbtf0
Fri 05 Apr 14:49:18 BST 2019 192 332.70 CHIX 19095XJbtey
Fri 05 Apr 14:49:18 BST 2019 470 332.70 CHIX 19095XJbtew
Fri 05 Apr 14:49:18 BST 2019 555 332.70 CHIX 19095XJbtex
Fri 05 Apr 14:49:18 BST 2019 969 332.70 XLON 19095XJbtf1
Fri 05 Apr 14:49:18 BST 2019 151 332.70 XLON 19095XJbtez
Fri 05 Apr 14:49:18 BST 2019 1954 332.70 XLON 19095XJbtf5
Fri 05 Apr 14:49:18 BST 2019 38 332.70 XLON 19095XJbtf3
Fri 05 Apr 14:49:18 BST 2019 179 332.70 BATE 19095XJbtf6
Fri 05 Apr 14:49:18 BST 2019 4 332.70 XLON 19095XJbtf8
Fri 05 Apr 14:49:32 BST 2019 913 332.70 CHIX 19095XJbtfo
Fri 05 Apr 14:49:38 BST 2019 1971 332.65 XLON 19095XJbtg3
Fri 05 Apr 14:49:43 BST 2019 180 332.65 BATE 19095XJbtgb
Fri 05 Apr 14:49:43 BST 2019 371 332.65 CHIX 19095XJbtge
Fri 05 Apr 14:49:43 BST 2019 961 332.65 CHIX 19095XJbtgc
Fri 05 Apr 14:49:43 BST 2019 256 332.65 CHIX 19095XJbtgd
Fri 05 Apr 14:49:55 BST 2019 1308 332.60 XLON 19095XJbth7
Fri 05 Apr 14:49:55 BST 2019 308 332.60 CHIX 19095XJbth8
Fri 05 Apr 14:49:55 BST 2019 571 332.60 CHIX 19095XJbth9
Fri 05 Apr 14:49:55 BST 2019 245 332.60 CHIX 19095XJbthd
Fri 05 Apr 14:49:55 BST 2019 405 332.60 CHIX 19095XJbthe
Fri 05 Apr 14:49:55 BST 2019 586 332.60 CHIX 19095XJbthb
Fri 05 Apr 14:49:55 BST 2019 239 332.60 CHIX 19095XJbthc
Fri 05 Apr 14:49:55 BST 2019 502 332.60 CHIX 19095XJbtha
Fri 05 Apr 14:49:56 BST 2019 562 332.60 CHIX 19095XJbtht
Fri 05 Apr 14:50:01 BST 2019 474 332.55 CHIX 19095XJbti8
Fri 05 Apr 14:50:01 BST 2019 539 332.55 CHIX 19095XJbtic
Fri 05 Apr 14:50:01 BST 2019 288 332.55 CHIX 19095XJbtid
Fri 05 Apr 14:50:01 BST 2019 642 332.55 CHIX 19095XJbtia
Fri 05 Apr 14:50:01 BST 2019 972 332.55 XLON 19095XJbti9
Fri 05 Apr 14:50:01 BST 2019 1172 332.55 XLON 19095XJbtib
Fri 05 Apr 14:50:06 BST 2019 471 332.50 CHIX 19095XJbtim
Fri 05 Apr 14:50:06 BST 2019 684 332.50 CHIX 19095XJbtil
Fri 05 Apr 14:50:06 BST 2019 766 332.50 XLON 19095XJbtio
Fri 05 Apr 14:50:06 BST 2019 1527 332.50 XLON 19095XJbtin
Fri 05 Apr 14:50:58 BST 2019 1434 332.50 XLON 19095XJbtli
Fri 05 Apr 14:50:58 BST 2019 184 332.50 BATE 19095XJbtlj
Fri 05 Apr 14:51:11 BST 2019 555 332.60 CHIX 19095XJbtm2
Fri 05 Apr 14:51:23 BST 2019 818 332.55 CHIX 19095XJbtmt
Fri 05 Apr 14:51:23 BST 2019 1098 332.55 CHIX 19095XJbtmv
Fri 05 Apr 14:51:23 BST 2019 618 332.55 XLON 19095XJbtmu
Fri 05 Apr 14:51:23 BST 2019 1212 332.55 XLON 19095XJbtmw
Fri 05 Apr 14:51:23 BST 2019 2251 332.55 XLON 19095XJbtmx
Fri 05 Apr 14:52:01 BST 2019 1345 332.60 XLON 19095XJbtpr
Fri 05 Apr 14:52:01 BST 2019 390 332.60 XLON 19095XJbtpq
Fri 05 Apr 14:52:06 BST 2019 471 332.60 CHIX 19095XJbtpx
Fri 05 Apr 14:52:06 BST 2019 602 332.60 CHIX 19095XJbtpy
Fri 05 Apr 14:52:06 BST 2019 147 332.55 XLON 19095XJbtpz
Fri 05 Apr 14:52:06 BST 2019 52 332.55 XLON 19095XJbtq2
Fri 05 Apr 14:52:06 BST 2019 613 332.55 XLON 19095XJbtq0
Fri 05 Apr 14:52:06 BST 2019 205 332.55 BATE 19095XJbtq3
Fri 05 Apr 14:52:06 BST 2019 717 332.55 CHIX 19095XJbtq4
Fri 05 Apr 14:52:06 BST 2019 471 332.55 CHIX 19095XJbtq1
Fri 05 Apr 14:52:20 BST 2019 2014 332.50 XLON 19095XJbtrc
Fri 05 Apr 14:52:20 BST 2019 750 332.55 BATE 19095XJbtrh
Fri 05 Apr 14:52:20 BST 2019 564 332.55 BATE 19095XJbtrf
Fri 05 Apr 14:52:20 BST 2019 318 332.55 BATE 19095XJbtrd
Fri 05 Apr 14:52:20 BST 2019 982 332.50 CHIX 19095XJbtrj
Fri 05 Apr 14:52:20 BST 2019 642 332.50 CHIX 19095XJbtri
Fri 05 Apr 14:52:20 BST 2019 651 332.55 CHIX 19095XJbtrg
Fri 05 Apr 14:52:20 BST 2019 27 332.55 CHIX 19095XJbtre
Fri 05 Apr 14:52:43 BST 2019 500 332.45 XLON 19095XJbtsu
Fri 05 Apr 14:52:43 BST 2019 870 332.45 XLON 19095XJbtsv
Fri 05 Apr 14:52:43 BST 2019 888 332.45 CHIX 19095XJbtsy
Fri 05 Apr 14:52:43 BST 2019 471 332.45 CHIX 19095XJbtsw
Fri 05 Apr 14:52:43 BST 2019 1116 332.45 XLON 19095XJbtsx
Fri 05 Apr 14:54:51 BST 2019 390 332.75 XLON 19095XJbu2c
Fri 05 Apr 14:54:51 BST 2019 1404 332.75 XLON 19095XJbu2d
Fri 05 Apr 14:54:55 BST 2019 236 332.75 CHIX 19095XJbu2n
Fri 05 Apr 14:54:55 BST 2019 470 332.75 CHIX 19095XJbu2k
Fri 05 Apr 14:54:55 BST 2019 628 332.75 CHIX 19095XJbu2l
Fri 05 Apr 14:54:55 BST 2019 107 332.75 XLON 19095XJbu2m
Fri 05 Apr 14:56:07 BST 2019 1563 332.95 BATE 19095XJbu9r
Fri 05 Apr 14:56:08 BST 2019 1200 332.95 XLON 19095XJbu9u
Fri 05 Apr 14:56:08 BST 2019 1000 332.95 CHIX 19095XJbu9v
Fri 05 Apr 14:56:09 BST 2019 2200 332.95 CHIX 19095XJbu9w
Fri 05 Apr 14:56:14 BST 2019 1290 332.90 XLON 19095XJbua5
Fri 05 Apr 14:56:14 BST 2019 577 332.90 CHIX 19095XJbua7
Fri 05 Apr 14:56:34 BST 2019 320 332.85 CHIX 19095XJbucb
Fri 05 Apr 14:56:46 BST 2019 96 332.85 XLON 19095XJbuct
Fri 05 Apr 14:56:46 BST 2019 1605 332.85 XLON 19095XJbucs
Fri 05 Apr 14:56:46 BST 2019 85 332.85 XLON 19095XJbucv
Fri 05 Apr 14:56:46 BST 2019 358 332.85 CHIX 19095XJbucx
Fri 05 Apr 14:56:46 BST 2019 533 332.85 CHIX 19095XJbucy
Fri 05 Apr 14:56:46 BST 2019 397 332.85 CHIX 19095XJbucw
Fri 05 Apr 14:57:02 BST 2019 592 332.85 XLON 19095XJbue8
Fri 05 Apr 14:57:02 BST 2019 1000 332.85 XLON 19095XJbue9
Fri 05 Apr 14:57:02 BST 2019 306 332.90 XLON 19095XJbue6
Fri 05 Apr 14:57:02 BST 2019 1607 332.90 XLON 19095XJbue7
Fri 05 Apr 14:57:04 BST 2019 480 332.90 XLON 19095XJbuef
Fri 05 Apr 14:57:07 BST 2019 723 332.90 XLON 19095XJbuem
Fri 05 Apr 14:57:07 BST 2019 539 332.90 BATE 19095XJbuen
Fri 05 Apr 14:57:19 BST 2019 457 332.90 CHIX 19095XJbufj
Fri 05 Apr 14:57:30 BST 2019 535 332.90 XLON 19095XJbugd
Fri 05 Apr 14:57:30 BST 2019 1266 332.90 XLON 19095XJbugc
Fri 05 Apr 14:57:32 BST 2019 1042 332.90 XLON 19095XJbugi
Fri 05 Apr 14:57:33 BST 2019 569 332.90 XLON 19095XJbugv
Fri 05 Apr 14:57:33 BST 2019 2951 332.85 XLON 19095XJbugw
Fri 05 Apr 14:57:39 BST 2019 470 332.90 XLON 19095XJbuho
Fri 05 Apr 14:57:41 BST 2019 541 332.85 XLON 19095XJbuhq
Fri 05 Apr 14:57:41 BST 2019 1936 332.80 XLON 19095XJbuhr
Fri 05 Apr 14:57:52 BST 2019 476 332.95 CHIX 19095XJbujg
Fri 05 Apr 14:57:52 BST 2019 470 332.95 CHIX 19095XJbuje
Fri 05 Apr 14:57:52 BST 2019 977 332.95 XLON 19095XJbuji
Fri 05 Apr 14:57:52 BST 2019 803 332.95 XLON 19095XJbujf
Fri 05 Apr 14:57:57 BST 2019 2608 332.85 XLON 19095XJbuk4
Fri 05 Apr 14:57:57 BST 2019 238 332.85 BATE 19095XJbuk5
Fri 05 Apr 14:58:46 BST 2019 314 333.10 XLON 19095XJbuoj
Fri 05 Apr 14:58:46 BST 2019 2501 333.10 XLON 19095XJbuok
Fri 05 Apr 14:58:46 BST 2019 1373 333.10 CHIX 19095XJbuol
Fri 05 Apr 14:58:46 BST 2019 257 333.10 BATE 19095XJbuom
Fri 05 Apr 14:58:46 BST 2019 1413 333.10 XLON 19095XJbuoo
Fri 05 Apr 14:58:46 BST 2019 633 333.10 CHIX 19095XJbuon
Fri 05 Apr 14:58:46 BST 2019 1614 333.05 XLON 19095XJbuop
Fri 05 Apr 14:58:46 BST 2019 723 333.05 CHIX 19095XJbuoq
Fri 05 Apr 14:58:47 BST 2019 1367 332.95 XLON 19095XJbuor
Fri 05 Apr 14:58:47 BST 2019 954 332.95 CHIX 19095XJbuos
Fri 05 Apr 14:58:48 BST 2019 3422 332.85 XLON 19095XJbuot
Fri 05 Apr 14:58:48 BST 2019 1025 332.80 XLON 19095XJbuov
Fri 05 Apr 14:58:48 BST 2019 707 332.80 XLON 19095XJbuow
Fri 05 Apr 14:59:12 BST 2019 39 332.80 CHIX 19095XJbupw
Fri 05 Apr 14:59:27 BST 2019 54 332.75 CHIX 19095XJbuq7
Fri 05 Apr 14:59:27 BST 2019 126 332.75 CHIX 19095XJbuq8
Fri 05 Apr 14:59:27 BST 2019 356 332.75 CHIX 19095XJbuq9
Fri 05 Apr 14:59:27 BST 2019 353 332.70 CHIX 19095XJbuqb
Fri 05 Apr 14:59:27 BST 2019 470 332.70 CHIX 19095XJbuqa
Fri 05 Apr 14:59:27 BST 2019 373 332.70 CHIX 19095XJbuqd
Fri 05 Apr 14:59:27 BST 2019 333 332.70 CHIX 19095XJbuqe
Fri 05 Apr 14:59:27 BST 2019 117 332.70 CHIX 19095XJbuqc
Fri 05 Apr 15:00:25 BST 2019 983 332.80 CHIX 19095XJbuwc
Fri 05 Apr 15:00:25 BST 2019 98 332.75 XLON 19095XJbuwf
Fri 05 Apr 15:00:25 BST 2019 2014 332.80 XLON 19095XJbuwe
Fri 05 Apr 15:00:25 BST 2019 184 332.80 BATE 19095XJbuwd
Fri 05 Apr 15:00:25 BST 2019 206 332.70 CHIX 19095XJbuwg
Fri 05 Apr 15:00:25 BST 2019 1116 332.70 XLON 19095XJbuwl
Fri 05 Apr 15:00:25 BST 2019 407 332.70 XLON 19095XJbuwj
Fri 05 Apr 15:00:25 BST 2019 137 332.70 XLON 19095XJbuwk
Fri 05 Apr 15:00:25 BST 2019 754 332.70 XLON 19095XJbuwh
Fri 05 Apr 15:00:25 BST 2019 21 332.70 XLON 19095XJbuwi
Fri 05 Apr 15:01:02 BST 2019 688 332.65 CHIX 19095XJbuz3
Fri 05 Apr 15:01:06 BST 2019 266 332.65 XLON 19095XJbuz8
Fri 05 Apr 15:01:06 BST 2019 1271 332.65 XLON 19095XJbuz9
Fri 05 Apr 15:02:31 BST 2019 4365 332.80 XLON 19095XJbv29
Fri 05 Apr 15:02:31 BST 2019 1270 332.80 XLON 19095XJbv2a
Fri 05 Apr 15:02:41 BST 2019 1194 332.80 CHIX 19095XJbv42
Fri 05 Apr 15:02:53 BST 2019 1552 332.80 CHIX 19095XJbv4j
Fri 05 Apr 15:03:56 BST 2019 248 332.90 BATE 19095XJbv7p
Fri 05 Apr 15:03:56 BST 2019 1328 332.90 CHIX 19095XJbv7n
Fri 05 Apr 15:03:56 BST 2019 2724 332.90 XLON 19095XJbv7o
Fri 05 Apr 15:03:56 BST 2019 1218 332.90 BATE 19095XJbv7q
Fri 05 Apr 15:03:58 BST 2019 165 332.85 BATE 19095XJbv7u
Fri 05 Apr 15:03:58 BST 2019 162 332.85 CHIX 19095XJbv7v
Fri 05 Apr 15:04:18 BST 2019 43 332.90 CHIX 19095XJbv9c
Fri 05 Apr 15:04:45 BST 2019 436 332.95 XLON 19095XJbvap
Fri 05 Apr 15:04:45 BST 2019 752 332.95 XLON 19095XJbvas
Fri 05 Apr 15:04:45 BST 2019 697 332.95 XLON 19095XJbvaq
Fri 05 Apr 15:04:45 BST 2019 130 332.95 XLON 19095XJbvar
Fri 05 Apr 15:04:45 BST 2019 539 332.95 BATE 19095XJbvat
Fri 05 Apr 15:04:45 BST 2019 211 332.95 BATE 19095XJbvau
Fri 05 Apr 15:05:28 BST 2019 847 332.95 CHIX 19095XJbvd7
Fri 05 Apr 15:05:28 BST 2019 58 332.95 CHIX 19095XJbvd8
Fri 05 Apr 15:05:28 BST 2019 2025 332.95 XLON 19095XJbvd9
Fri 05 Apr 15:05:28 BST 2019 85 332.95 XLON 19095XJbvda
Fri 05 Apr 15:05:48 BST 2019 470 332.90 CHIX 19095XJbvdr
Fri 05 Apr 15:05:48 BST 2019 379 332.90 CHIX 19095XJbvdp
Fri 05 Apr 15:05:48 BST 2019 433 332.90 CHIX 19095XJbvdq
Fri 05 Apr 15:05:48 BST 2019 805 332.90 CHIX 19095XJbvdo
Fri 05 Apr 15:05:48 BST 2019 43 332.90 XLON 19095XJbvdv
Fri 05 Apr 15:05:48 BST 2019 525 332.90 XLON 19095XJbvdw
Fri 05 Apr 15:05:48 BST 2019 13 332.90 XLON 19095XJbvdt
Fri 05 Apr 15:05:48 BST 2019 49 332.90 XLON 19095XJbvdu
Fri 05 Apr 15:05:48 BST 2019 1895 332.90 XLON 19095XJbvds
Fri 05 Apr 15:06:10 BST 2019 1435 332.95 XLON 19095XJbvf8
Fri 05 Apr 15:06:10 BST 2019 689 332.95 CHIX 19095XJbvfa
Fri 05 Apr 15:06:10 BST 2019 103 332.95 XLON 19095XJbvf9
Fri 05 Apr 15:06:10 BST 2019 1 332.95 CHIX 19095XJbvfb
Fri 05 Apr 15:06:18 BST 2019 216 332.95 CHIX 19095XJbvfo
Fri 05 Apr 15:06:18 BST 2019 7 332.95 BATE 19095XJbvfp
Fri 05 Apr 15:06:49 BST 2019 1155 332.95 CHIX 19095XJbvhl
Fri 05 Apr 15:06:49 BST 2019 216 332.95 BATE 19095XJbvhm
Fri 05 Apr 15:06:49 BST 2019 1000 332.95 CHIX 19095XJbvhn
Fri 05 Apr 15:06:49 BST 2019 1369 332.95 XLON 19095XJbvho
Fri 05 Apr 15:07:08 BST 2019 716 332.90 CHIX 19095XJbvk9
Fri 05 Apr 15:07:08 BST 2019 803 332.90 CHIX 19095XJbvk8
Fri 05 Apr 15:07:08 BST 2019 523 332.90 CHIX 19095XJbvkd
Fri 05 Apr 15:07:08 BST 2019 324 332.90 CHIX 19095XJbvkb
Fri 05 Apr 15:07:08 BST 2019 1507 332.90 XLON 19095XJbvka
Fri 05 Apr 15:07:08 BST 2019 24 332.90 XLON 19095XJbvke
Fri 05 Apr 15:07:08 BST 2019 286 332.90 XLON 19095XJbvkc
Fri 05 Apr 15:07:08 BST 2019 887 332.85 CHIX 19095XJbvkf
Fri 05 Apr 15:07:08 BST 2019 38 332.85 BATE 19095XJbvkh
Fri 05 Apr 15:07:08 BST 2019 180 332.85 CHIX 19095XJbvkk
Fri 05 Apr 15:07:08 BST 2019 539 332.85 CHIX 19095XJbvki
Fri 05 Apr 15:07:08 BST 2019 35 332.85 CHIX 19095XJbvkg
Fri 05 Apr 15:07:08 BST 2019 1132 332.85 XLON 19095XJbvkl
Fri 05 Apr 15:07:08 BST 2019 2223 332.85 XLON 19095XJbvkj
Fri 05 Apr 15:07:14 BST 2019 131 332.80 BATE 19095XJbvl0
Fri 05 Apr 15:07:14 BST 2019 828 332.80 CHIX 19095XJbvl2
Fri 05 Apr 15:07:14 BST 2019 382 332.80 BATE 19095XJbvl1
Fri 05 Apr 15:07:14 BST 2019 1853 332.80 XLON 19095XJbvl3
Fri 05 Apr 15:07:31 BST 2019 321 332.75 BATE 19095XJbvmx
Fri 05 Apr 15:07:31 BST 2019 1718 332.75 CHIX 19095XJbvmy
Fri 05 Apr 15:07:31 BST 2019 718 332.75 CHIX 19095XJbvmz
Fri 05 Apr 15:07:31 BST 2019 3523 332.75 XLON 19095XJbvn0
Fri 05 Apr 15:07:31 BST 2019 1604 332.75 XLON 19095XJbvn1
Fri 05 Apr 15:07:31 BST 2019 591 332.70 CHIX 19095XJbvn2
Fri 05 Apr 15:07:31 BST 2019 826 332.70 CHIX 19095XJbvn3
Fri 05 Apr 15:07:32 BST 2019 3201 332.70 XLON 19095XJbvn8
Fri 05 Apr 15:07:32 BST 2019 292 332.70 BATE 19095XJbvna
Fri 05 Apr 15:07:32 BST 2019 145 332.70 CHIX 19095XJbvn9
Fri 05 Apr 15:07:32 BST 2019 1834 332.65 XLON 19095XJbvnc
Fri 05 Apr 15:07:32 BST 2019 1128 332.65 CHIX 19095XJbvnd
Fri 05 Apr 15:07:32 BST 2019 272 332.65 CHIX 19095XJbvne
Fri 05 Apr 15:07:32 BST 2019 262 332.65 BATE 19095XJbvnf
Fri 05 Apr 15:07:32 BST 2019 1037 332.65 XLON 19095XJbvng
Fri 05 Apr 15:07:33 BST 2019 533 332.60 CHIX 19095XJbvnj
Fri 05 Apr 15:07:33 BST 2019 1216 332.60 XLON 19095XJbvnk
Fri 05 Apr 15:09:58 BST 2019 860 332.65 XLON 19095XJbvx7
Fri 05 Apr 15:09:58 BST 2019 4000 332.65 XLON 19095XJbvx8
Fri 05 Apr 15:09:58 BST 2019 2369 332.65 CHIX 19095XJbvx9
Fri 05 Apr 15:09:58 BST 2019 443 332.65 BATE 19095XJbvxa
Fri 05 Apr 15:09:58 BST 2019 868 332.60 CHIX 19095XJbvxb
Fri 05 Apr 15:09:58 BST 2019 1941 332.60 XLON 19095XJbvxc
Fri 05 Apr 15:10:19 BST 2019 414 332.45 CHIX 19095XJbvzi
Fri 05 Apr 15:12:02 BST 2019 834 332.55 BATE 19095XJbw4z
Fri 05 Apr 15:12:02 BST 2019 2821 332.55 CHIX 19095XJbw50
Fri 05 Apr 15:12:02 BST 2019 1643 332.55 CHIX 19095XJbw51
Fri 05 Apr 15:12:02 BST 2019 9162 332.55 XLON 19095XJbw52
Fri 05 Apr 15:12:02 BST 2019 615 332.50 CHIX 19095XJbw53
Fri 05 Apr 15:12:47 BST 2019 1388 332.50 CHIX 19095XJbw6w
Fri 05 Apr 15:12:47 BST 2019 260 332.50 BATE 19095XJbw6x
Fri 05 Apr 15:12:47 BST 2019 2845 332.50 XLON 19095XJbw6y
Fri 05 Apr 15:12:47 BST 2019 276 332.45 BATE 19095XJbw70
Fri 05 Apr 15:12:47 BST 2019 1474 332.45 CHIX 19095XJbw6z
Fri 05 Apr 15:12:47 BST 2019 323 332.45 XLON 19095XJbw71
Fri 05 Apr 15:12:47 BST 2019 2700 332.45 XLON 19095XJbw72
Fri 05 Apr 15:12:47 BST 2019 471 332.40 CHIX 19095XJbw73
Fri 05 Apr 15:12:47 BST 2019 483 332.40 XLON 19095XJbw74
Fri 05 Apr 15:14:07 BST 2019 524 332.30 CHIX 19095XJbwb4
Fri 05 Apr 15:16:28 BST 2019 560 332.25 BATE 19095XJbwjg
Fri 05 Apr 15:16:28 BST 2019 2997 332.25 CHIX 19095XJbwjh
Fri 05 Apr 15:16:28 BST 2019 6149 332.25 XLON 19095XJbwji
Fri 05 Apr 15:16:28 BST 2019 308 332.20 CHIX 19095XJbwjj
Fri 05 Apr 15:16:54 BST 2019 859 332.15 CHIX 19095XJbwm1
Fri 05 Apr 15:16:54 BST 2019 665 332.15 XLON 19095XJbwm2
Fri 05 Apr 15:18:01 BST 2019 471 332.20 CHIX 19095XJbwqh
Fri 05 Apr 15:18:01 BST 2019 651 332.20 XLON 19095XJbwqi
Fri 05 Apr 15:18:01 BST 2019 1256 332.15 XLON 19095XJbwqj
Fri 05 Apr 15:18:19 BST 2019 1234 332.05 CHIX 19095XJbwsd
Fri 05 Apr 15:18:19 BST 2019 730 332.05 CHIX 19095XJbwsf
Fri 05 Apr 15:18:19 BST 2019 367 332.05 BATE 19095XJbwse
Fri 05 Apr 15:18:19 BST 2019 4030 332.05 XLON 19095XJbwsg
Fri 05 Apr 15:19:23 BST 2019 154 332.15 XLON 19095XJbwyg
Fri 05 Apr 15:19:25 BST 2019 471 332.10 CHIX 19095XJbwyi
Fri 05 Apr 15:19:25 BST 2019 401 332.10 XLON 19095XJbwyj
Fri 05 Apr 15:19:41 BST 2019 1093 332.10 CHIX 19095XJbwzi
Fri 05 Apr 15:20:40 BST 2019 479 332.40 CHIX 19095XJbx5v
Fri 05 Apr 15:20:40 BST 2019 540 332.40 CHIX 19095XJbx5t
Fri 05 Apr 15:20:40 BST 2019 982 332.40 XLON 19095XJbx5w
Fri 05 Apr 15:20:40 BST 2019 1200 332.40 XLON 19095XJbx5u
Fri 05 Apr 15:20:47 BST 2019 2063 332.35 XLON 19095XJbx63
Fri 05 Apr 15:20:47 BST 2019 1006 332.35 CHIX 19095XJbx64
Fri 05 Apr 15:20:47 BST 2019 188 332.35 BATE 19095XJbx65
Fri 05 Apr 15:20:55 BST 2019 754 332.25 XLON 19095XJbx6t
Fri 05 Apr 15:20:55 BST 2019 1596 332.20 XLON 19095XJbx6u
Fri 05 Apr 15:20:55 BST 2019 1618 332.25 XLON 19095XJbx6q
Fri 05 Apr 15:20:55 BST 2019 104 332.25 CHIX 19095XJbx6p
Fri 05 Apr 15:20:55 BST 2019 723 332.25 CHIX 19095XJbx6o
Fri 05 Apr 15:20:55 BST 2019 367 332.25 CHIX 19095XJbx6r
Fri 05 Apr 15:20:55 BST 2019 715 332.20 CHIX 19095XJbx6s
Fri 05 Apr 15:20:55 BST 2019 309 332.15 BATE 19095XJbx6v
Fri 05 Apr 15:20:55 BST 2019 539 332.15 CHIX 19095XJbx6x
Fri 05 Apr 15:20:55 BST 2019 1654 332.15 CHIX 19095XJbx6w
Fri 05 Apr 15:20:55 BST 2019 3394 332.15 XLON 19095XJbx6y
Fri 05 Apr 15:20:55 BST 2019 1106 332.15 XLON 19095XJbx6z
Fri 05 Apr 15:22:58 BST 2019 1599 332.40 XLON 19095XJbxg5
Fri 05 Apr 15:22:58 BST 2019 715 332.40 CHIX 19095XJbxg6
Fri 05 Apr 15:23:10 BST 2019 389 332.35 XLON 19095XJbxhv
Fri 05 Apr 15:23:10 BST 2019 1254 332.35 XLON 19095XJbxi4
Fri 05 Apr 15:23:10 BST 2019 762 332.35 XLON 19095XJbxi0
Fri 05 Apr 15:23:10 BST 2019 321 332.35 CHIX 19095XJbxi7
Fri 05 Apr 15:23:10 BST 2019 471 332.35 CHIX 19095XJbxi9
Fri 05 Apr 15:23:10 BST 2019 150 332.35 CHIX 19095XJbxi8
Fri 05 Apr 15:23:10 BST 2019 561 332.35 CHIX 19095XJbxic
Fri 05 Apr 15:23:10 BST 2019 265 332.35 CHIX 19095XJbxia
Fri 05 Apr 15:23:12 BST 2019 632 332.25 CHIX 19095XJbxiu
Fri 05 Apr 15:23:12 BST 2019 1403 332.15 CHIX 19095XJbxiv
Fri 05 Apr 15:23:12 BST 2019 262 332.15 BATE 19095XJbxiw
Fri 05 Apr 15:23:12 BST 2019 2880 332.15 XLON 19095XJbxix
Fri 05 Apr 15:23:12 BST 2019 980 332.10 XLON 19095XJbxiy
Fri 05 Apr 15:23:12 BST 2019 477 332.10 CHIX 19095XJbxiz
Fri 05 Apr 15:23:12 BST 2019 811 332.05 CHIX 19095XJbxj0
Fri 05 Apr 15:23:12 BST 2019 357 332.05 CHIX 19095XJbxj1
Fri 05 Apr 15:23:12 BST 2019 114 332.05 CHIX 19095XJbxj2
Fri 05 Apr 15:23:12 BST 2019 1406 332.05 XLON 19095XJbxj3
Fri 05 Apr 15:23:12 BST 2019 409 332.05 XLON 19095XJbxj4
Fri 05 Apr 15:23:12 BST 2019 841 332.05 XLON 19095XJbxj5
Fri 05 Apr 15:23:12 BST 2019 22 332.05 XLON 19095XJbxj6
Fri 05 Apr 15:23:12 BST 2019 843 332.15 CHIX 19095XJbxj7
Fri 05 Apr 15:24:58 BST 2019 174 332.25 BATE 19095XJbxoz
Fri 05 Apr 15:24:58 BST 2019 95 332.25 XLON 19095XJbxp2
Fri 05 Apr 15:24:58 BST 2019 1901 332.25 XLON 19095XJbxp1
Fri 05 Apr 15:24:58 BST 2019 284 332.25 CHIX 19095XJbxp0
Fri 05 Apr 15:24:58 BST 2019 928 332.25 CHIX 19095XJbxoy
Fri 05 Apr 15:25:18 BST 2019 829 332.20 CHIX 19095XJbxps
Fri 05 Apr 15:25:18 BST 2019 490 332.20 CHIX 19095XJbxpq
Fri 05 Apr 15:25:18 BST 2019 1172 332.20 CHIX 19095XJbxpo
Fri 05 Apr 15:25:18 BST 2019 219 332.20 BATE 19095XJbxpp
Fri 05 Apr 15:25:18 BST 2019 1020 332.20 XLON 19095XJbxpr
Fri 05 Apr 15:25:18 BST 2019 1855 332.20 XLON 19095XJbxpv
Fri 05 Apr 15:25:18 BST 2019 1381 332.20 XLON 19095XJbxpt
Fri 05 Apr 15:25:18 BST 2019 1005 332.20 XLON 19095XJbxpu
Fri 05 Apr 15:25:23 BST 2019 2159 332.15 XLON 19095XJbxqt
Fri 05 Apr 15:25:23 BST 2019 1435 332.15 XLON 19095XJbxqu
Fri 05 Apr 15:26:18 BST 2019 496 332.10 CHIX 19095XJbxtx
Fri 05 Apr 15:26:18 BST 2019 1018 332.10 XLON 19095XJbxtz
Fri 05 Apr 15:26:18 BST 2019 1380 332.05 CHIX 19095XJbxu0
Fri 05 Apr 15:26:18 BST 2019 258 332.05 BATE 19095XJbxu2
Fri 05 Apr 15:26:18 BST 2019 2830 332.05 XLON 19095XJbxu1
Fri 05 Apr 15:26:18 BST 2019 269 332.00 BATE 19095XJbxu4
Fri 05 Apr 15:26:18 BST 2019 368 332.00 CHIX 19095XJbxu7
Fri 05 Apr 15:26:18 BST 2019 1440 332.00 CHIX 19095XJbxu5
Fri 05 Apr 15:26:18 BST 2019 309 332.00 CHIX 19095XJbxu3
Fri 05 Apr 15:26:18 BST 2019 2955 332.00 XLON 19095XJbxu6
Fri 05 Apr 15:26:19 BST 2019 458 331.95 CHIX 19095XJbxu9
Fri 05 Apr 15:26:19 BST 2019 435 331.90 BATE 19095XJbxub
Fri 05 Apr 15:26:19 BST 2019 2325 331.90 CHIX 19095XJbxua
Fri 05 Apr 15:26:19 BST 2019 4771 331.90 XLON 19095XJbxuc
Fri 05 Apr 15:29:45 BST 2019 4401 331.65 XLON 19095XJbycq
Fri 05 Apr 15:30:00 BST 2019 2146 331.65 CHIX 19095XJbydl
Fri 05 Apr 15:30:08 BST 2019 401 331.65 BATE 19095XJbydx
Fri 05 Apr 15:30:20 BST 2019 1658 331.60 XLON 19095XJbyf6
Fri 05 Apr 15:30:20 BST 2019 344 331.60 XLON 19095XJbyf7
Fri 05 Apr 15:30:20 BST 2019 977 331.60 CHIX 19095XJbyf8
Fri 05 Apr 15:30:20 BST 2019 183 331.60 BATE 19095XJbyf9
Fri 05 Apr 15:30:22 BST 2019 725 331.55 CHIX 19095XJbyfd
Fri 05 Apr 15:30:22 BST 2019 1620 331.55 XLON 19095XJbyfe
Fri 05 Apr 15:30:54 BST 2019 2120 331.50 XLON 19095XJbyhs
Fri 05 Apr 15:30:54 BST 2019 1034 331.50 CHIX 19095XJbyht
Fri 05 Apr 15:30:54 BST 2019 118 331.50 BATE 19095XJbyhu
Fri 05 Apr 15:30:54 BST 2019 76 331.50 BATE 19095XJbyhv
Fri 05 Apr 15:33:12 BST 2019 794 332.10 XLON 19095XJbytu
Fri 05 Apr 15:33:12 BST 2019 471 332.10 CHIX 19095XJbytv
Fri 05 Apr 15:33:21 BST 2019 2026 332.10 XLON 19095XJbyu8
Fri 05 Apr 15:33:21 BST 2019 185 332.10 BATE 19095XJbyu9
Fri 05 Apr 15:33:21 BST 2019 989 332.10 CHIX 19095XJbyua
Fri 05 Apr 15:33:40 BST 2019 977 332.15 XLON 19095XJbyw9
Fri 05 Apr 15:33:40 BST 2019 728 332.15 CHIX 19095XJbywa
Fri 05 Apr 15:33:40 BST 2019 476 332.15 CHIX 19095XJbyw8
Fri 05 Apr 15:34:03 BST 2019 361 332.15 XLON 19095XJbyxi
Fri 05 Apr 15:34:03 BST 2019 277 332.15 CHIX 19095XJbyxu
Fri 05 Apr 15:34:03 BST 2019 471 332.15 CHIX 19095XJbyxv
Fri 05 Apr 15:34:03 BST 2019 1300 332.10 XLON 19095XJbyxw
Fri 05 Apr 15:34:06 BST 2019 4234 332.10 XLON 19095XJbyy4
Fri 05 Apr 15:34:06 BST 2019 1016 332.10 XLON 19095XJbyy8
Fri 05 Apr 15:34:06 BST 2019 3217 332.10 XLON 19095XJbyy5
Fri 05 Apr 15:34:06 BST 2019 119 332.10 CHIX 19095XJbyyb
Fri 05 Apr 15:34:06 BST 2019 172 332.10 CHIX 19095XJbyy6
Fri 05 Apr 15:34:06 BST 2019 294 332.10 BATE 19095XJbyyd
Fri 05 Apr 15:34:06 BST 2019 504 332.10 BATE 19095XJbyya
Fri 05 Apr 15:34:06 BST 2019 194 332.10 CHIX 19095XJbyyf
Fri 05 Apr 15:34:06 BST 2019 2578 332.10 CHIX 19095XJbyye
Fri 05 Apr 15:34:06 BST 2019 496 332.10 CHIX 19095XJbyyj
Fri 05 Apr 15:34:06 BST 2019 381 332.10 CHIX 19095XJbyyi
Fri 05 Apr 15:34:06 BST 2019 1570 332.10 CHIX 19095XJbyyg
Fri 05 Apr 15:34:06 BST 2019 924 332.05 XLON 19095XJbyyk
Fri 05 Apr 15:34:06 BST 2019 1281 332.05 XLON 19095XJbyyl
Fri 05 Apr 15:35:32 BST 2019 3101 332.25 CHIX 19095XJbz7n
Fri 05 Apr 15:35:32 BST 2019 580 332.25 BATE 19095XJbz7o
Fri 05 Apr 15:35:32 BST 2019 6365 332.25 XLON 19095XJbz7p
Fri 05 Apr 15:37:26 BST 2019 3714 332.20 XLON 19095XJbzik
Fri 05 Apr 15:37:26 BST 2019 339 332.20 BATE 19095XJbzin
Fri 05 Apr 15:37:26 BST 2019 679 332.20 XLON 19095XJbzil
Fri 05 Apr 15:37:26 BST 2019 1812 332.20 CHIX 19095XJbziq
Fri 05 Apr 15:37:26 BST 2019 881 332.20 CHIX 19095XJbzir
Fri 05 Apr 15:37:26 BST 2019 848 332.20 XLON 19095XJbzim
Fri 05 Apr 15:37:26 BST 2019 442 332.20 XLON 19095XJbzio
Fri 05 Apr 15:38:17 BST 2019 4701 332.15 CHIX 19095XJbzot
Fri 05 Apr 15:38:17 BST 2019 878 332.15 BATE 19095XJbzou
Fri 05 Apr 15:38:17 BST 2019 283 332.15 XLON 19095XJbzow
Fri 05 Apr 15:38:17 BST 2019 1146 332.15 XLON 19095XJbzox
Fri 05 Apr 15:38:17 BST 2019 8218 332.15 XLON 19095XJbzoz
Fri 05 Apr 15:38:22 BST 2019 274 332.05 CHIX 19095XJbzp7
Fri 05 Apr 15:38:22 BST 2019 197 332.05 CHIX 19095XJbzp8
Fri 05 Apr 15:38:22 BST 2019 90 332.05 CHIX 19095XJbzpc
Fri 05 Apr 15:38:22 BST 2019 484 332.05 CHIX 19095XJbzpg
Fri 05 Apr 15:41:20 BST 2019 3865 332.20 XLON 19095XJc05q
Fri 05 Apr 15:41:20 BST 2019 352 332.20 BATE 19095XJc05r
Fri 05 Apr 15:42:32 BST 2019 2547 332.45 XLON 19095XJc0ce
Fri 05 Apr 15:42:32 BST 2019 268 332.45 BATE 19095XJc0cf
Fri 05 Apr 15:42:32 BST 2019 1434 332.45 CHIX 19095XJc0cg
Fri 05 Apr 15:42:32 BST 2019 477 332.45 CHIX 19095XJc0ci
Fri 05 Apr 15:42:32 BST 2019 516 332.45 CHIX 19095XJc0ch
Fri 05 Apr 15:42:32 BST 2019 980 332.45 XLON 19095XJc0cl
Fri 05 Apr 15:42:32 BST 2019 118 332.45 XLON 19095XJc0ck
Fri 05 Apr 15:42:32 BST 2019 392 332.45 XLON 19095XJc0cj
Fri 05 Apr 15:43:01 BST 2019 307 332.40 BATE 19095XJc0fb
Fri 05 Apr 15:43:01 BST 2019 237 332.40 BATE 19095XJc0f9
Fri 05 Apr 15:43:01 BST 2019 471 332.40 CHIX 19095XJc0fa
Fri 05 Apr 15:43:01 BST 2019 1642 332.40 CHIX 19095XJc0f8
Fri 05 Apr 15:43:01 BST 2019 1269 332.40 CHIX 19095XJc0f7
Fri 05 Apr 15:43:01 BST 2019 3365 332.40 XLON 19095XJc0fd
Fri 05 Apr 15:43:01 BST 2019 2601 332.40 XLON 19095XJc0fc
Fri 05 Apr 15:43:01 BST 2019 739 332.40 XLON 19095XJc0fe
Fri 05 Apr 15:43:01 BST 2019 188 332.35 CHIX 19095XJc0ff
Fri 05 Apr 15:43:01 BST 2019 35 332.35 BATE 19095XJc0fg
Fri 05 Apr 15:43:06 BST 2019 189 332.30 CHIX 19095XJc0fx
Fri 05 Apr 15:43:06 BST 2019 35 332.30 BATE 19095XJc0fy
Fri 05 Apr 15:43:06 BST 2019 450 332.30 XLON 19095XJc0fz
Fri 05 Apr 15:43:06 BST 2019 3095 332.30 XLON 19095XJc0g0
Fri 05 Apr 15:43:06 BST 2019 229 332.30 BATE 19095XJc0g1
Fri 05 Apr 15:43:06 BST 2019 1227 332.30 CHIX 19095XJc0g2
Fri 05 Apr 15:43:06 BST 2019 852 332.30 XLON 19095XJc0g3
Fri 05 Apr 15:43:06 BST 2019 728 332.30 CHIX 19095XJc0g5
Fri 05 Apr 15:43:06 BST 2019 137 332.30 BATE 19095XJc0g9
Fri 05 Apr 15:45:29 BST 2019 259 332.55 BATE 19095XJc0rk
Fri 05 Apr 15:45:29 BST 2019 1384 332.55 CHIX 19095XJc0rj
Fri 05 Apr 15:45:29 BST 2019 2404 332.55 XLON 19095XJc0rl
Fri 05 Apr 15:45:29 BST 2019 434 332.55 XLON 19095XJc0rm
Fri 05 Apr 15:47:11 BST 2019 300 332.75 CHIX 19095XJc11m
Fri 05 Apr 15:47:11 BST 2019 401 332.75 CHIX 19095XJc11l
Fri 05 Apr 15:47:16 BST 2019 326 332.75 CHIX 19095XJc11v
Fri 05 Apr 15:47:16 BST 2019 247 332.70 BATE 19095XJc11x
Fri 05 Apr 15:47:16 BST 2019 470 332.70 CHIX 19095XJc11z
Fri 05 Apr 15:47:16 BST 2019 320 332.70 CHIX 19095XJc11y
Fri 05 Apr 15:47:16 BST 2019 1319 332.70 CHIX 19095XJc11w
Fri 05 Apr 15:47:16 BST 2019 890 332.70 XLON 19095XJc122
Fri 05 Apr 15:47:16 BST 2019 58 332.70 XLON 19095XJc121
Fri 05 Apr 15:47:16 BST 2019 2704 332.70 XLON 19095XJc120
Fri 05 Apr 15:47:19 BST 2019 216 332.60 CHIX 19095XJc129
Fri 05 Apr 15:47:19 BST 2019 1057 332.60 CHIX 19095XJc128
Fri 05 Apr 15:47:19 BST 2019 198 332.60 BATE 19095XJc12a
Fri 05 Apr 15:47:19 BST 2019 2166 332.60 XLON 19095XJc12b
Fri 05 Apr 15:47:20 BST 2019 4000 332.55 XLON 19095XJc12d
Fri 05 Apr 15:47:20 BST 2019 1668 332.55 CHIX 19095XJc12e
Fri 05 Apr 15:47:20 BST 2019 647 332.55 XLON 19095XJc12f
Fri 05 Apr 15:47:20 BST 2019 423 332.55 BATE 19095XJc12h
Fri 05 Apr 15:47:20 BST 2019 597 332.55 CHIX 19095XJc12g
Fri 05 Apr 15:49:08 BST 2019 1263 332.55 BATE 19095XJc1d8
Fri 05 Apr 15:51:08 BST 2019 470 332.70 CHIX 19095XJc1op
Fri 05 Apr 15:51:08 BST 2019 470 332.70 CHIX 19095XJc1ok
Fri 05 Apr 15:51:08 BST 2019 470 332.70 CHIX 19095XJc1om
Fri 05 Apr 15:51:08 BST 2019 23 332.70 XLON 19095XJc1ox
Fri 05 Apr 15:51:08 BST 2019 94 332.70 XLON 19095XJc1oz
Fri 05 Apr 15:51:08 BST 2019 487 332.70 XLON 19095XJc1ov
Fri 05 Apr 15:51:08 BST 2019 855 332.70 XLON 19095XJc1ou
Fri 05 Apr 15:51:08 BST 2019 473 332.70 XLON 19095XJc1or
Fri 05 Apr 15:51:08 BST 2019 728 332.65 CHIX 19095XJc1p1
Fri 05 Apr 15:51:08 BST 2019 471 332.65 CHIX 19095XJc1p0
Fri 05 Apr 15:51:08 BST 2019 1626 332.65 XLON 19095XJc1p5
Fri 05 Apr 15:51:08 BST 2019 502 332.65 XLON 19095XJc1p4
Fri 05 Apr 15:51:23 BST 2019 210 332.60 CHIX 19095XJc1qm
Fri 05 Apr 15:51:23 BST 2019 489 332.60 CHIX 19095XJc1ql
Fri 05 Apr 15:51:23 BST 2019 1003 332.60 XLON 19095XJc1qn
Fri 05 Apr 15:51:23 BST 2019 132 332.60 XLON 19095XJc1qo
Fri 05 Apr 15:51:24 BST 2019 604 332.55 XLON 19095XJc1qq
Fri 05 Apr 15:51:24 BST 2019 615 332.55 CHIX 19095XJc1qr
Fri 05 Apr 15:51:24 BST 2019 61 332.55 BATE 19095XJc1qs
Fri 05 Apr 15:52:59 BST 2019 1500 332.65 XLON 19095XJc1wt
Fri 05 Apr 15:52:59 BST 2019 235 332.65 XLON 19095XJc1wv
Fri 05 Apr 15:52:59 BST 2019 545 332.65 XLON 19095XJc1wu
Fri 05 Apr 15:52:59 BST 2019 7174 332.63 CHIX 19095XJc1ww
Fri 05 Apr 15:52:59 BST 2019 2130 332.63 BATE 19095XJc1wx
Fri 05 Apr 15:53:15 BST 2019 367 332.70 XLON 19095XJc1ya
Fri 05 Apr 15:53:15 BST 2019 147 332.70 CHIX 19095XJc1yb
Fri 05 Apr 15:53:15 BST 2019 323 332.70 CHIX 19095XJc1yc
Fri 05 Apr 15:54:04 BST 2019 710 332.75 CHIX 19095XJc20t
Fri 05 Apr 15:54:20 BST 2019 1447 332.70 XLON 19095XJc22q
Fri 05 Apr 15:54:20 BST 2019 3 332.70 XLON 19095XJc22n
Fri 05 Apr 15:54:20 BST 2019 1244 332.70 XLON 19095XJc22o
Fri 05 Apr 15:54:20 BST 2019 280 332.70 CHIX 19095XJc22u
Fri 05 Apr 15:54:20 BST 2019 557 332.70 CHIX 19095XJc22r
Fri 05 Apr 15:54:20 BST 2019 647 332.70 CHIX 19095XJc22t
Fri 05 Apr 15:54:20 BST 2019 494 332.70 CHIX 19095XJc22p
Fri 05 Apr 15:54:20 BST 2019 57 332.70 XLON 19095XJc22v
Fri 05 Apr 15:55:04 BST 2019 470 332.70 CHIX 19095XJc25z
Fri 05 Apr 15:55:04 BST 2019 173 332.70 CHIX 19095XJc261
Fri 05 Apr 15:55:04 BST 2019 174 332.70 CHIX 19095XJc262
Fri 05 Apr 15:55:04 BST 2019 295 332.70 CHIX 19095XJc264
Fri 05 Apr 15:55:04 BST 2019 706 332.70 CHIX 19095XJc263
Fri 05 Apr 15:55:04 BST 2019 370 332.70 XLON 19095XJc260
Fri 05 Apr 15:55:56 BST 2019 2588 332.80 XLON 19095XJc2ak
Fri 05 Apr 15:55:56 BST 2019 2000 332.80 XLON 19095XJc2aj
Fri 05 Apr 15:55:56 BST 2019 1500 332.80 XLON 19095XJc2am
Fri 05 Apr 15:55:56 BST 2019 3369 332.80 XLON 19095XJc2al
Fri 05 Apr 15:55:56 BST 2019 2831 332.80 XLON 19095XJc2an
Fri 05 Apr 15:55:56 BST 2019 5608 332.75 CHIX 19095XJc2ao
Fri 05 Apr 15:55:56 BST 2019 40 332.80 BATE 19095XJc2ap
Fri 05 Apr 15:56:26 BST 2019 99 332.75 XLON 19095XJc2dl
Fri 05 Apr 15:56:26 BST 2019 2320 332.75 XLON 19095XJc2dm
Fri 05 Apr 15:56:26 BST 2019 1180 332.75 CHIX 19095XJc2dn
Fri 05 Apr 15:56:26 BST 2019 221 332.75 BATE 19095XJc2do
Fri 05 Apr 15:56:27 BST 2019 89 332.70 XLON 19095XJc2dt
Fri 05 Apr 15:56:27 BST 2019 508 332.70 XLON 19095XJc2ds
Fri 05 Apr 15:56:27 BST 2019 599 332.70 XLON 19095XJc2du
Fri 05 Apr 15:56:27 BST 2019 1580 332.70 XLON 19095XJc2dr
Fri 05 Apr 15:56:27 BST 2019 124 332.70 XLON 19095XJc2dq
Fri 05 Apr 15:56:28 BST 2019 470 332.70 CHIX 19095XJc2ez
Fri 05 Apr 15:56:28 BST 2019 620 332.70 CHIX 19095XJc2ev
Fri 05 Apr 15:56:28 BST 2019 470 332.70 CHIX 19095XJc2es
Fri 05 Apr 15:56:28 BST 2019 1273 332.65 XLON 19095XJc2f0
Fri 05 Apr 15:56:28 BST 2019 1717 332.65 XLON 19095XJc2f1
Fri 05 Apr 15:56:28 BST 2019 439 332.65 XLON 19095XJc2f3
Fri 05 Apr 15:57:08 BST 2019 558 332.65 CHIX 19095XJc2k0
Fri 05 Apr 15:57:52 BST 2019 188 332.60 BATE 19095XJc2n6
Fri 05 Apr 15:57:52 BST 2019 262 332.60 CHIX 19095XJc2n5
Fri 05 Apr 15:57:52 BST 2019 8 332.60 XLON 19095XJc2na
Fri 05 Apr 15:57:52 BST 2019 23 332.60 XLON 19095XJc2nc
Fri 05 Apr 15:57:52 BST 2019 2057 332.60 XLON 19095XJc2n8
Fri 05 Apr 15:57:52 BST 2019 1334 332.60 XLON 19095XJc2n7
Fri 05 Apr 15:57:52 BST 2019 39 332.60 XLON 19095XJc2n9
Fri 05 Apr 15:57:52 BST 2019 1004 332.60 CHIX 19095XJc2ne
Fri 05 Apr 15:57:52 BST 2019 335 332.60 CHIX 19095XJc2nb
Fri 05 Apr 15:57:52 BST 2019 640 332.60 CHIX 19095XJc2nd
Fri 05 Apr 15:57:57 BST 2019 374 332.55 XLON 19095XJc2nr
Fri 05 Apr 15:57:57 BST 2019 1909 332.55 XLON 19095XJc2nq
Fri 05 Apr 15:57:57 BST 2019 471 332.55 CHIX 19095XJc2nu
Fri 05 Apr 15:57:57 BST 2019 612 332.55 CHIX 19095XJc2ns
Fri 05 Apr 15:57:57 BST 2019 169 332.55 BATE 19095XJc2nt
Fri 05 Apr 15:59:37 BST 2019 297 332.45 BATE 19095XJc2v6
Fri 05 Apr 15:59:37 BST 2019 1591 332.45 CHIX 19095XJc2v5
Fri 05 Apr 15:59:37 BST 2019 3263 332.45 XLON 19095XJc2v7
Fri 05 Apr 15:59:40 BST 2019 1177 332.40 XLON 19095XJc2v9
Fri 05 Apr 15:59:40 BST 2019 339 332.40 BATE 19095XJc2va
Fri 05 Apr 15:59:40 BST 2019 2543 332.40 XLON 19095XJc2vc
Fri 05 Apr 15:59:40 BST 2019 1813 332.40 CHIX 19095XJc2ve
Fri 05 Apr 16:03:03 BST 2019 231 332.50 BATE 19095XJc3e7
Fri 05 Apr 16:03:03 BST 2019 494 332.50 CHIX 19095XJc3e8
Fri 05 Apr 16:03:03 BST 2019 312 332.50 CHIX 19095XJc3e9
Fri 05 Apr 16:03:03 BST 2019 471 332.50 CHIX 19095XJc3e6
Fri 05 Apr 16:03:03 BST 2019 1234 332.50 CHIX 19095XJc3ea
Fri 05 Apr 16:03:03 BST 2019 2482 332.50 XLON 19095XJc3ed
Fri 05 Apr 16:03:03 BST 2019 36 332.50 XLON 19095XJc3ec
Fri 05 Apr 16:03:03 BST 2019 832 332.50 XLON 19095XJc3eb
Fri 05 Apr 16:03:03 BST 2019 57 332.50 XLON 19095XJc3ef
Fri 05 Apr 16:03:03 BST 2019 48 332.50 XLON 19095XJc3ee
Fri 05 Apr 16:03:04 BST 2019 2198 332.45 XLON 19095XJc3ej
Fri 05 Apr 16:03:04 BST 2019 47 332.45 XLON 19095XJc3ei
Fri 05 Apr 16:03:04 BST 2019 201 332.45 BATE 19095XJc3ek
Fri 05 Apr 16:03:04 BST 2019 1073 332.45 CHIX 19095XJc3el
Fri 05 Apr 16:03:04 BST 2019 119 332.45 CHIX 19095XJc3em
Fri 05 Apr 16:03:15 BST 2019 524 332.50 CHIX 19095XJc3f9
Fri 05 Apr 16:03:20 BST 2019 585 332.50 CHIX 19095XJc3fg
Fri 05 Apr 16:03:21 BST 2019 408 332.45 CHIX 19095XJc3ft
Fri 05 Apr 16:03:21 BST 2019 646 332.45 CHIX 19095XJc3fv
Fri 05 Apr 16:03:21 BST 2019 108 332.45 XLON 19095XJc3g2
Fri 05 Apr 16:03:21 BST 2019 4 332.45 XLON 19095XJc3fy
Fri 05 Apr 16:03:24 BST 2019 97 332.40 XLON 19095XJc3ga
Fri 05 Apr 16:03:24 BST 2019 1403 332.40 XLON 19095XJc3gb
Fri 05 Apr 16:03:46 BST 2019 3304 332.45 XLON 19095XJc3h6
Fri 05 Apr 16:03:46 BST 2019 1611 332.45 CHIX 19095XJc3h8
Fri 05 Apr 16:03:46 BST 2019 39 332.45 BATE 19095XJc3h7
Fri 05 Apr 16:03:46 BST 2019 262 332.45 BATE 19095XJc3h9
Fri 05 Apr 16:03:49 BST 2019 2791 332.40 XLON 19095XJc3hd
Fri 05 Apr 16:03:49 BST 2019 255 332.40 BATE 19095XJc3he
Fri 05 Apr 16:03:49 BST 2019 257 332.40 CHIX 19095XJc3hg
Fri 05 Apr 16:03:49 BST 2019 397 332.40 CHIX 19095XJc3hf
Fri 05 Apr 16:03:49 BST 2019 1362 332.40 CHIX 19095XJc3hh
Fri 05 Apr 16:04:38 BST 2019 569 332.35 CHIX 19095XJc3lu
Fri 05 Apr 16:04:38 BST 2019 1699 332.30 CHIX 19095XJc3lz
Fri 05 Apr 16:04:38 BST 2019 3485 332.30 XLON 19095XJc3m0
Fri 05 Apr 16:04:38 BST 2019 318 332.30 BATE 19095XJc3m1
Fri 05 Apr 16:06:08 BST 2019 530 332.45 CHIX 19095XJc3um
Fri 05 Apr 16:06:11 BST 2019 506 332.40 CHIX 19095XJc3us
Fri 05 Apr 16:06:11 BST 2019 475 332.40 CHIX 19095XJc3ur
Fri 05 Apr 16:06:11 BST 2019 471 332.40 CHIX 19095XJc3uq
Fri 05 Apr 16:06:11 BST 2019 471 332.40 CHIX 19095XJc3ut
Fri 05 Apr 16:06:11 BST 2019 962 332.40 XLON 19095XJc3ux
Fri 05 Apr 16:06:11 BST 2019 252 332.40 XLON 19095XJc3uw
Fri 05 Apr 16:06:11 BST 2019 975 332.40 XLON 19095XJc3uv
Fri 05 Apr 16:06:11 BST 2019 832 332.40 XLON 19095XJc3uu
Fri 05 Apr 16:07:16 BST 2019 50 332.45 XLON 19095XJc43r
Fri 05 Apr 16:08:43 BST 2019 5574 332.60 XLON 19095XJc4ai
Fri 05 Apr 16:08:43 BST 2019 1500 332.60 XLON 19095XJc4ak
Fri 05 Apr 16:08:43 BST 2019 1500 332.60 XLON 19095XJc4aj
Fri 05 Apr 16:08:43 BST 2019 2104 332.58 CHIX 19095XJc4am
Fri 05 Apr 16:08:43 BST 2019 570 332.58 CHIX 19095XJc4al
Fri 05 Apr 16:09:31 BST 2019 950 332.60 CHIX 19095XJc4h3
Fri 05 Apr 16:09:31 BST 2019 178 332.60 BATE 19095XJc4h5
Fri 05 Apr 16:09:31 BST 2019 1948 332.60 XLON 19095XJc4h4
Fri 05 Apr 16:10:21 BST 2019 471 332.60 CHIX 19095XJc4kp
Fri 05 Apr 16:10:21 BST 2019 843 332.60 XLON 19095XJc4kq
Fri 05 Apr 16:10:21 BST 2019 169 332.60 XLON 19095XJc4kr
Fri 05 Apr 16:10:21 BST 2019 1500 332.60 XLON 19095XJc4ks
Fri 05 Apr 16:10:21 BST 2019 8206 332.58 CHIX 19095XJc4kt
Fri 05 Apr 16:11:12 BST 2019 584 332.70 CHIX 19095XJc4pj
Fri 05 Apr 16:11:12 BST 2019 739 332.70 CHIX 19095XJc4pk
Fri 05 Apr 16:11:12 BST 2019 1651 332.70 XLON 19095XJc4pm
Fri 05 Apr 16:11:12 BST 2019 1303 332.70 XLON 19095XJc4pl
Fri 05 Apr 16:11:36 BST 2019 733 332.70 CHIX 19095XJc4sk
Fri 05 Apr 16:11:36 BST 2019 1636 332.70 XLON 19095XJc4sl
Fri 05 Apr 16:12:03 BST 2019 305 332.70 BATE 19095XJc4vq
Fri 05 Apr 16:12:03 BST 2019 1631 332.70 CHIX 19095XJc4vp
Fri 05 Apr 16:12:03 BST 2019 3347 332.70 XLON 19095XJc4vr
Fri 05 Apr 16:12:04 BST 2019 25 332.65 XLON 19095XJc4w1
Fri 05 Apr 16:12:04 BST 2019 1975 332.65 XLON 19095XJc4w0
Fri 05 Apr 16:12:04 BST 2019 359 332.65 XLON 19095XJc4w3
Fri 05 Apr 16:12:04 BST 2019 2019 332.65 XLON 19095XJc4w2
Fri 05 Apr 16:12:04 BST 2019 611 332.65 CHIX 19095XJc4w9
Fri 05 Apr 16:12:04 BST 2019 236 332.65 CHIX 19095XJc4w8
Fri 05 Apr 16:12:04 BST 2019 965 332.65 CHIX 19095XJc4w4
Fri 05 Apr 16:12:04 BST 2019 903 332.65 CHIX 19095XJc4w7
Fri 05 Apr 16:12:04 BST 2019 200 332.65 CHIX 19095XJc4w6
Fri 05 Apr 16:12:04 BST 2019 471 332.65 CHIX 19095XJc4wa
Fri 05 Apr 16:12:04 BST 2019 181 332.65 BATE 19095XJc4w5
Fri 05 Apr 16:12:38 BST 2019 227 332.65 BATE 19095XJc4z7
Fri 05 Apr 16:12:38 BST 2019 764 332.65 XLON 19095XJc4z8
Fri 05 Apr 16:12:38 BST 2019 1511 332.65 XLON 19095XJc4za
Fri 05 Apr 16:12:38 BST 2019 1720 332.65 XLON 19095XJc4z9
Fri 05 Apr 16:12:38 BST 2019 1212 332.65 CHIX 19095XJc4zb
Fri 05 Apr 16:12:38 BST 2019 676 332.65 CHIX 19095XJc4zc
Fri 05 Apr 16:13:04 BST 2019 219 332.60 CHIX 19095XJc517
Fri 05 Apr 16:13:04 BST 2019 612 332.60 CHIX 19095XJc512
Fri 05 Apr 16:13:04 BST 2019 539 332.60 CHIX 19095XJc511
Fri 05 Apr 16:13:04 BST 2019 673 332.60 CHIX 19095XJc514
Fri 05 Apr 16:13:04 BST 2019 538 332.60 CHIX 19095XJc510
Fri 05 Apr 16:13:04 BST 2019 471 332.60 CHIX 19095XJc519
Fri 05 Apr 16:13:04 BST 2019 1504 332.60 XLON 19095XJc515
Fri 05 Apr 16:13:04 BST 2019 767 332.60 XLON 19095XJc518
Fri 05 Apr 16:13:04 BST 2019 1189 332.60 XLON 19095XJc513
Fri 05 Apr 16:13:04 BST 2019 131 332.60 XLON 19095XJc51a
Fri 05 Apr 16:13:06 BST 2019 102 332.55 XLON 19095XJc51j
Fri 05 Apr 16:13:06 BST 2019 822 332.55 XLON 19095XJc51i
Fri 05 Apr 16:13:06 BST 2019 2241 332.55 XLON 19095XJc51l
Fri 05 Apr 16:13:06 BST 2019 9 332.55 XLON 19095XJc51k
Fri 05 Apr 16:13:06 BST 2019 204 332.55 BATE 19095XJc51n
Fri 05 Apr 16:13:06 BST 2019 1093 332.55 CHIX 19095XJc51m
Fri 05 Apr 16:13:06 BST 2019 339 332.55 XLON 19095XJc51r
Fri 05 Apr 16:13:06 BST 2019 494 332.55 XLON 19095XJc51q
Fri 05 Apr 16:13:06 BST 2019 414 332.55 XLON 19095XJc51p
Fri 05 Apr 16:13:06 BST 2019 471 332.55 XLON 19095XJc51o
Fri 05 Apr 16:13:35 BST 2019 238 332.50 XLON 19095XJc53s
Fri 05 Apr 16:13:35 BST 2019 3567 332.50 XLON 19095XJc53q
Fri 05 Apr 16:13:35 BST 2019 1502 332.50 XLON 19095XJc53k
Fri 05 Apr 16:13:35 BST 2019 889 332.50 XLON 19095XJc53n
Fri 05 Apr 16:13:35 BST 2019 471 332.50 CHIX 19095XJc53t
Fri 05 Apr 16:13:35 BST 2019 516 332.50 CHIX 19095XJc53v
Fri 05 Apr 16:13:35 BST 2019 1739 332.50 CHIX 19095XJc53u
Fri 05 Apr 16:13:35 BST 2019 325 332.50 XLON 19095XJc53w
Fri 05 Apr 16:14:42 BST 2019 3749 332.45 XLON 19095XJc58s
Fri 05 Apr 16:14:42 BST 2019 1828 332.45 CHIX 19095XJc58t
Fri 05 Apr 16:14:42 BST 2019 342 332.45 BATE 19095XJc58v
Fri 05 Apr 16:15:00 BST 2019 1684 332.40 XLON 19095XJc59r
Fri 05 Apr 16:15:00 BST 2019 753 332.40 CHIX 19095XJc59s
Fri 05 Apr 16:15:00 BST 2019 553 332.35 XLON 19095XJc59u
Fri 05 Apr 16:16:44 BST 2019 68 332.50 XLON 19095XJc5ij
Fri 05 Apr 16:17:45 BST 2019 1292 332.60 BATE 19095XJc5oq
Fri 05 Apr 16:17:58 BST 2019 14205 332.60 XLON 19095XJc5pt
Fri 05 Apr 16:17:58 BST 2019 6919 332.60 CHIX 19095XJc5pu
Fri 05 Apr 16:17:58 BST 2019 443 332.55 BATE 19095XJc5pv
Fri 05 Apr 16:17:58 BST 2019 2368 332.55 CHIX 19095XJc5pw
Fri 05 Apr 16:17:58 BST 2019 4859 332.55 XLON 19095XJc5px
Fri 05 Apr 16:21:16 BST 2019 7902 332.55 XLON 19095XJc68o
Fri 05 Apr 16:21:16 BST 2019 3849 332.55 CHIX 19095XJc68u
Fri 05 Apr 16:21:16 BST 2019 719 332.55 BATE 19095XJc68y
Fri 05 Apr 16:21:19 BST 2019 1 332.55 CHIX 19095XJc693
Fri 05 Apr 16:21:23 BST 2019 8303 332.50 XLON 19095XJc69a
Fri 05 Apr 16:21:23 BST 2019 4047 332.50 CHIX 19095XJc69b
Fri 05 Apr 16:21:23 BST 2019 756 332.50 BATE 19095XJc69c
Fri 05 Apr 16:21:23 BST 2019 3070 332.45 XLON 19095XJc69d
Fri 05 Apr 16:23:35 BST 2019 4438 332.55 XLON 19095XJc6in
Fri 05 Apr 16:23:35 BST 2019 830 332.55 BATE 19095XJc6im
Fri 05 Apr 16:23:35 BST 2019 3258 332.55 XLON 19095XJc6io
Fri 05 Apr 16:23:35 BST 2019 4443 332.55 CHIX 19095XJc6ip
Fri 05 Apr 16:23:35 BST 2019 1425 332.55 XLON 19095XJc6iq
Fri 05 Apr 16:23:35 BST 2019 879 332.45 CHIX 19095XJc6ir
Fri 05 Apr 16:23:35 BST 2019 1965 332.45 XLON 19095XJc6is
Fri 05 Apr 16:23:37 BST 2019 471 332.40 CHIX 19095XJc6it
Fri 05 Apr 16:23:37 BST 2019 440 332.40 XLON 19095XJc6iu
Fri 05 Apr 16:23:37 BST 2019 471 332.35 BATE 19095XJc6iv
Fri 05 Apr 16:23:45 BST 2019 750 332.15 BATE 19095XJc6j9
Fri 05 Apr 16:23:55 BST 2019 642 332.00 XLON 19095XJc6ks
Fri 05 Apr 16:23:55 BST 2019 471 332.00 CHIX 19095XJc6kr
Fri 05 Apr 16:24:11 BST 2019 1 332.00 XLON 19095XJc6m7
Fri 05 Apr 16:24:11 BST 2019 946 331.90 XLON 19095XJc6m8
Fri 05 Apr 16:24:11 BST 2019 472 331.90 CHIX 19095XJc6ma
Fri 05 Apr 16:24:45 BST 2019 712 332.10 CHIX 19095XJc6pg
Fri 05 Apr 16:24:45 BST 2019 1593 332.10 XLON 19095XJc6ph
Fri 05 Apr 16:24:54 BST 2019 2007 332.10 XLON 19095XJc6r0
Fri 05 Apr 16:24:54 BST 2019 2334 332.10 XLON 19095XJc6r1
Fri 05 Apr 16:24:54 BST 2019 1629 332.10 XLON 19095XJc6r2
Fri 05 Apr 16:29:14 BST 2019 222 332.60 CHIX 19095XJc75e
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 08/04/2019 09:35:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
