Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-05 April 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
05 April 2019
Transactions in own shares-04 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 04 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000
Lowest price paid per share (GBp): 327.5500
Highest price paid per share (GBp): 331.5500
Volume weighted average price paid per share (GBp): 329.4782
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 741,940,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,844,259,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 04 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 04 Apr 08:00:38 BST 2019 307 331.40 CHIX 19094XJ9e5e
Thu 04 Apr 08:00:55 BST 2019 701 331.10 CHIX 19094XJ9e5f
Thu 04 Apr 08:00:55 BST 2019 1566 331.10 XLON 19094XJ9e5g
Thu 04 Apr 08:01:23 BST 2019 294 330.70 CHIX 19094XJ9e5m
Thu 04 Apr 08:01:25 BST 2019 500 330.60 CHIX 19094XJ9e5q
Thu 04 Apr 08:01:27 BST 2019 65 330.60 CHIX 19094XJ9e5y
Thu 04 Apr 08:01:27 BST 2019 176 330.60 XLON 19094XJ9e5z
Thu 04 Apr 08:01:56 BST 2019 451 330.05 CHIX 19094XJ9e65
Thu 04 Apr 08:02:18 BST 2019 32 330.25 XLON 19094XJ9e6g
Thu 04 Apr 08:03:01 BST 2019 730 330.50 CHIX 19094XJ9e7c
Thu 04 Apr 08:03:01 BST 2019 495 330.50 CHIX 19094XJ9e7a
Thu 04 Apr 08:03:01 BST 2019 1015 330.50 XLON 19094XJ9e7b
Thu 04 Apr 08:03:10 BST 2019 1400 330.50 XLON 19094XJ9e7l
Thu 04 Apr 08:03:11 BST 2019 63 330.50 XLON 19094XJ9e7m
Thu 04 Apr 08:03:11 BST 2019 655 330.50 CHIX 19094XJ9e7n
Thu 04 Apr 08:03:17 BST 2019 1274 330.20 XLON 19094XJ9e81
Thu 04 Apr 08:03:17 BST 2019 12 330.20 XLON 19094XJ9e82
Thu 04 Apr 08:03:17 BST 2019 571 330.20 CHIX 19094XJ9e83
Thu 04 Apr 08:03:56 BST 2019 474 330.20 CHIX 19094XJ9e8x
Thu 04 Apr 08:03:56 BST 2019 450 330.20 XLON 19094XJ9e8y
Thu 04 Apr 08:05:09 BST 2019 54 330.85 XLON 19094XJ9ea2
Thu 04 Apr 08:06:06 BST 2019 418 330.75 CHIX 19094XJ9ebk
Thu 04 Apr 08:06:54 BST 2019 619 331.00 CHIX 19094XJ9eck
Thu 04 Apr 08:06:54 BST 2019 1383 331.00 XLON 19094XJ9ecl
Thu 04 Apr 08:06:54 BST 2019 584 330.95 CHIX 19094XJ9ecm
Thu 04 Apr 08:06:54 BST 2019 57 330.95 XLON 19094XJ9ecn
Thu 04 Apr 08:08:24 BST 2019 1961 331.15 XLON 19094XJ9efr
Thu 04 Apr 08:08:24 BST 2019 865 331.15 XLON 19094XJ9efs
Thu 04 Apr 08:08:24 BST 2019 473 331.15 CHIX 19094XJ9efu
Thu 04 Apr 08:08:24 BST 2019 877 331.15 CHIX 19094XJ9eft
Thu 04 Apr 08:08:24 BST 2019 668 331.10 CHIX 19094XJ9efv
Thu 04 Apr 08:08:24 BST 2019 387 331.10 CHIX 19094XJ9efw
Thu 04 Apr 08:08:24 BST 2019 80 331.10 XLON 19094XJ9efx
Thu 04 Apr 08:08:24 BST 2019 710 331.05 CHIX 19094XJ9efy
Thu 04 Apr 08:08:27 BST 2019 180 331.05 CHIX 19094XJ9efz
Thu 04 Apr 08:08:29 BST 2019 295 331.00 CHIX 19094XJ9eg1
Thu 04 Apr 08:08:42 BST 2019 403 331.00 XLON 19094XJ9egb
Thu 04 Apr 08:08:42 BST 2019 473 331.00 CHIX 19094XJ9egc
Thu 04 Apr 08:08:42 BST 2019 511 330.90 CHIX 19094XJ9egd
Thu 04 Apr 08:08:42 BST 2019 266 330.90 CHIX 19094XJ9ege
Thu 04 Apr 08:08:42 BST 2019 24 330.90 XLON 19094XJ9egf
Thu 04 Apr 08:08:43 BST 2019 58 330.80 XLON 19094XJ9egh
Thu 04 Apr 08:08:52 BST 2019 238 330.75 CHIX 19094XJ9ehb
Thu 04 Apr 08:08:55 BST 2019 100 330.75 XLON 19094XJ9ei0
Thu 04 Apr 08:09:00 BST 2019 1130 330.70 XLON 19094XJ9ei5
Thu 04 Apr 08:09:00 BST 2019 697 330.70 XLON 19094XJ9ei6
Thu 04 Apr 08:09:00 BST 2019 473 330.70 CHIX 19094XJ9ei8
Thu 04 Apr 08:09:00 BST 2019 542 330.70 CHIX 19094XJ9ei7
Thu 04 Apr 08:09:10 BST 2019 200 330.65 CHIX 19094XJ9ejh
Thu 04 Apr 08:09:54 BST 2019 9 330.60 XLON 19094XJ9elk
Thu 04 Apr 08:09:54 BST 2019 3 330.60 XLON 19094XJ9ell
Thu 04 Apr 08:09:54 BST 2019 407 330.60 XLON 19094XJ9elg
Thu 04 Apr 08:09:54 BST 2019 57 330.60 XLON 19094XJ9eli
Thu 04 Apr 08:09:54 BST 2019 1 330.60 XLON 19094XJ9elj
Thu 04 Apr 08:09:54 BST 2019 473 330.60 CHIX 19094XJ9elh
Thu 04 Apr 08:10:40 BST 2019 626 330.80 XLON 19094XJ9enc
Thu 04 Apr 08:10:40 BST 2019 119 330.80 XLON 19094XJ9end
Thu 04 Apr 08:10:40 BST 2019 507 330.80 CHIX 19094XJ9ene
Thu 04 Apr 08:10:40 BST 2019 473 330.80 CHIX 19094XJ9enf
Thu 04 Apr 08:11:00 BST 2019 300 330.70 CHIX 19094XJ9enp
Thu 04 Apr 08:11:00 BST 2019 174 330.70 CHIX 19094XJ9enq
Thu 04 Apr 08:11:18 BST 2019 1552 330.95 XLON 19094XJ9eoa
Thu 04 Apr 08:11:23 BST 2019 565 330.90 CHIX 19094XJ9eoi
Thu 04 Apr 08:11:23 BST 2019 1262 330.90 XLON 19094XJ9eoj
Thu 04 Apr 08:12:03 BST 2019 594 331.00 XLON 19094XJ9epy
Thu 04 Apr 08:12:03 BST 2019 473 331.00 CHIX 19094XJ9epz
Thu 04 Apr 08:12:03 BST 2019 3069 331.00 XLON 19094XJ9eq0
Thu 04 Apr 08:12:04 BST 2019 1525 331.00 XLON 19094XJ9eq2
Thu 04 Apr 08:12:04 BST 2019 126 331.00 XLON 19094XJ9eq3
Thu 04 Apr 08:12:04 BST 2019 500 331.00 BATE 19094XJ9eq4
Thu 04 Apr 08:12:04 BST 2019 76 331.00 BATE 19094XJ9eq5
Thu 04 Apr 08:12:54 BST 2019 576 331.20 CHIX 19094XJ9err
Thu 04 Apr 08:12:57 BST 2019 36 331.20 XLON 19094XJ9eru
Thu 04 Apr 08:12:57 BST 2019 120 331.20 XLON 19094XJ9erv
Thu 04 Apr 08:12:57 BST 2019 1168 331.20 CHIX 19094XJ9erw
Thu 04 Apr 08:12:58 BST 2019 473 331.00 CHIX 19094XJ9es7
Thu 04 Apr 08:12:58 BST 2019 1772 331.10 XLON 19094XJ9esb
Thu 04 Apr 08:12:58 BST 2019 274 331.10 XLON 19094XJ9esa
Thu 04 Apr 08:12:58 BST 2019 84 331.05 XLON 19094XJ9es8
Thu 04 Apr 08:12:58 BST 2019 1500 331.10 XLON 19094XJ9es9
Thu 04 Apr 08:12:58 BST 2019 517 331.05 CHIX 19094XJ9esd
Thu 04 Apr 08:13:42 BST 2019 1136 331.10 XLON 19094XJ9et1
Thu 04 Apr 08:13:42 BST 2019 100 331.10 XLON 19094XJ9et2
Thu 04 Apr 08:13:42 BST 2019 542 331.10 CHIX 19094XJ9et3
Thu 04 Apr 08:13:43 BST 2019 99 331.00 XLON 19094XJ9et7
Thu 04 Apr 08:13:43 BST 2019 413 331.00 XLON 19094XJ9et9
Thu 04 Apr 08:13:43 BST 2019 811 331.00 XLON 19094XJ9etd
Thu 04 Apr 08:13:43 BST 2019 43 331.00 XLON 19094XJ9eta
Thu 04 Apr 08:13:43 BST 2019 473 331.00 CHIX 19094XJ9et8
Thu 04 Apr 08:13:47 BST 2019 558 330.95 CHIX 19094XJ9ets
Thu 04 Apr 08:13:47 BST 2019 473 330.95 CHIX 19094XJ9ett
Thu 04 Apr 08:13:47 BST 2019 72 330.95 XLON 19094XJ9etu
Thu 04 Apr 08:13:47 BST 2019 803 330.95 XLON 19094XJ9etv
Thu 04 Apr 08:13:47 BST 2019 575 330.90 CHIX 19094XJ9etw
Thu 04 Apr 08:13:47 BST 2019 1283 330.90 XLON 19094XJ9etx
Thu 04 Apr 08:13:47 BST 2019 94 330.90 XLON 19094XJ9ety
Thu 04 Apr 08:13:47 BST 2019 67 330.90 XLON 19094XJ9etz
Thu 04 Apr 08:13:51 BST 2019 870 330.75 XLON 19094XJ9eu5
Thu 04 Apr 08:13:51 BST 2019 473 330.75 CHIX 19094XJ9eu6
Thu 04 Apr 08:13:53 BST 2019 582 330.65 XLON 19094XJ9eud
Thu 04 Apr 08:13:53 BST 2019 473 330.65 CHIX 19094XJ9eue
Thu 04 Apr 08:13:53 BST 2019 213 330.65 CHIX 19094XJ9euf
Thu 04 Apr 08:14:10 BST 2019 725 330.60 CHIX 19094XJ9euy
Thu 04 Apr 08:14:10 BST 2019 640 330.45 CHIX 19094XJ9ev1
Thu 04 Apr 08:14:22 BST 2019 326 330.50 CHIX 19094XJ9evi
Thu 04 Apr 08:14:40 BST 2019 1062 330.35 XLON 19094XJ9evt
Thu 04 Apr 08:14:40 BST 2019 518 330.35 CHIX 19094XJ9evu
Thu 04 Apr 08:14:53 BST 2019 474 330.45 CHIX 19094XJ9ew3
Thu 04 Apr 08:14:53 BST 2019 787 330.45 XLON 19094XJ9ew4
Thu 04 Apr 08:15:00 BST 2019 700 330.35 XLON 19094XJ9ew5
Thu 04 Apr 08:15:18 BST 2019 519 330.45 XLON 19094XJ9ex1
Thu 04 Apr 08:15:18 BST 2019 2 330.45 XLON 19094XJ9ex2
Thu 04 Apr 08:15:18 BST 2019 474 330.45 CHIX 19094XJ9ex3
Thu 04 Apr 08:15:47 BST 2019 856 330.45 XLON 19094XJ9exp
Thu 04 Apr 08:15:47 BST 2019 58 330.45 XLON 19094XJ9exq
Thu 04 Apr 08:15:47 BST 2019 474 330.45 CHIX 19094XJ9exr
Thu 04 Apr 08:15:47 BST 2019 3 330.40 XLON 19094XJ9exs
Thu 04 Apr 08:15:47 BST 2019 249 330.40 CHIX 19094XJ9ext
Thu 04 Apr 08:15:47 BST 2019 474 330.35 CHIX 19094XJ9exu
Thu 04 Apr 08:15:47 BST 2019 627 330.35 XLON 19094XJ9exv
Thu 04 Apr 08:15:48 BST 2019 1107 330.30 XLON 19094XJ9exw
Thu 04 Apr 08:15:48 BST 2019 52 330.30 XLON 19094XJ9exx
Thu 04 Apr 08:15:48 BST 2019 540 330.30 CHIX 19094XJ9exy
Thu 04 Apr 08:16:00 BST 2019 389 330.15 XLON 19094XJ9eyf
Thu 04 Apr 08:16:00 BST 2019 474 330.15 CHIX 19094XJ9eyg
Thu 04 Apr 08:16:01 BST 2019 474 330.10 CHIX 19094XJ9eyp
Thu 04 Apr 08:16:01 BST 2019 741 330.10 XLON 19094XJ9eyq
Thu 04 Apr 08:16:08 BST 2019 694 330.05 XLON 19094XJ9eyv
Thu 04 Apr 08:16:08 BST 2019 474 330.05 CHIX 19094XJ9eyw
Thu 04 Apr 08:16:23 BST 2019 749 330.05 XLON 19094XJ9ez9
Thu 04 Apr 08:16:23 BST 2019 474 330.05 CHIX 19094XJ9eza
Thu 04 Apr 08:16:23 BST 2019 241 330.05 CHIX 19094XJ9ezb
Thu 04 Apr 08:16:28 BST 2019 664 329.90 XLON 19094XJ9ezs
Thu 04 Apr 08:16:28 BST 2019 474 329.90 CHIX 19094XJ9ezt
Thu 04 Apr 08:16:32 BST 2019 879 329.85 XLON 19094XJ9ezu
Thu 04 Apr 08:16:32 BST 2019 475 329.85 CHIX 19094XJ9ezv
Thu 04 Apr 08:17:03 BST 2019 534 330.00 CHIX 19094XJ9f19
Thu 04 Apr 08:17:03 BST 2019 1096 330.00 XLON 19094XJ9f1a
Thu 04 Apr 08:17:16 BST 2019 187 330.00 CHIX 19094XJ9f1j
Thu 04 Apr 08:17:16 BST 2019 348 329.95 XLON 19094XJ9f1l
Thu 04 Apr 08:17:16 BST 2019 474 329.95 CHIX 19094XJ9f1m
Thu 04 Apr 08:17:22 BST 2019 401 329.90 XLON 19094XJ9f24
Thu 04 Apr 08:17:22 BST 2019 474 329.90 CHIX 19094XJ9f25
Thu 04 Apr 08:17:30 BST 2019 253 329.85 CHIX 19094XJ9f2j
Thu 04 Apr 08:17:31 BST 2019 1221 329.80 XLON 19094XJ9f2r
Thu 04 Apr 08:17:31 BST 2019 6 329.80 XLON 19094XJ9f2s
Thu 04 Apr 08:17:31 BST 2019 547 329.80 CHIX 19094XJ9f2t
Thu 04 Apr 08:17:31 BST 2019 664 329.75 XLON 19094XJ9f2x
Thu 04 Apr 08:17:31 BST 2019 474 329.75 CHIX 19094XJ9f2y
Thu 04 Apr 08:17:31 BST 2019 1 329.75 CHIX 19094XJ9f2z
Thu 04 Apr 08:18:08 BST 2019 673 329.85 XLON 19094XJ9f3n
Thu 04 Apr 08:18:08 BST 2019 475 329.85 CHIX 19094XJ9f3o
Thu 04 Apr 08:18:08 BST 2019 1191 329.80 XLON 19094XJ9f3p
Thu 04 Apr 08:18:08 BST 2019 71 329.80 XLON 19094XJ9f3q
Thu 04 Apr 08:18:08 BST 2019 129 329.80 XLON 19094XJ9f3r
Thu 04 Apr 08:18:08 BST 2019 544 329.80 CHIX 19094XJ9f3s
Thu 04 Apr 08:18:09 BST 2019 225 329.70 CHIX 19094XJ9f3t
Thu 04 Apr 08:18:16 BST 2019 394 329.65 CHIX 19094XJ9f3z
Thu 04 Apr 08:18:24 BST 2019 9 329.65 XLON 19094XJ9f48
Thu 04 Apr 08:19:09 BST 2019 529 329.80 CHIX 19094XJ9f68
Thu 04 Apr 08:19:09 BST 2019 228 329.80 XLON 19094XJ9f69
Thu 04 Apr 08:19:27 BST 2019 507 329.75 XLON 19094XJ9f6p
Thu 04 Apr 08:19:27 BST 2019 988 329.75 XLON 19094XJ9f6q
Thu 04 Apr 08:19:27 BST 2019 475 329.75 CHIX 19094XJ9f6r
Thu 04 Apr 08:19:27 BST 2019 482 329.75 CHIX 19094XJ9f6s
Thu 04 Apr 08:19:28 BST 2019 498 329.75 CHIX 19094XJ9f6x
Thu 04 Apr 08:20:02 BST 2019 634 330.05 XLON 19094XJ9f79
Thu 04 Apr 08:20:02 BST 2019 2773 330.05 XLON 19094XJ9f7a
Thu 04 Apr 08:20:02 BST 2019 1660 330.05 CHIX 19094XJ9f7c
Thu 04 Apr 08:20:02 BST 2019 310 330.05 BATE 19094XJ9f7b
Thu 04 Apr 08:20:09 BST 2019 7 330.05 XLON 19094XJ9f7e
Thu 04 Apr 08:20:09 BST 2019 724 330.05 XLON 19094XJ9f7d
Thu 04 Apr 08:20:09 BST 2019 474 330.05 CHIX 19094XJ9f7f
Thu 04 Apr 08:20:31 BST 2019 1598 330.05 XLON 19094XJ9f84
Thu 04 Apr 08:20:31 BST 2019 715 330.05 CHIX 19094XJ9f85
Thu 04 Apr 08:20:35 BST 2019 1359 330.00 XLON 19094XJ9f87
Thu 04 Apr 08:20:35 BST 2019 609 330.00 CHIX 19094XJ9f89
Thu 04 Apr 08:20:35 BST 2019 97 330.00 XLON 19094XJ9f88
Thu 04 Apr 08:20:50 BST 2019 82 330.00 XLON 19094XJ9f8n
Thu 04 Apr 08:20:54 BST 2019 257 329.95 CHIX 19094XJ9f8p
Thu 04 Apr 08:21:34 BST 2019 21 330.00 XLON 19094XJ9f9n
Thu 04 Apr 08:21:39 BST 2019 60 330.00 XLON 19094XJ9f9q
Thu 04 Apr 08:21:43 BST 2019 305 330.00 CHIX 19094XJ9f9u
Thu 04 Apr 08:22:43 BST 2019 698 330.05 CHIX 19094XJ9fbd
Thu 04 Apr 08:22:43 BST 2019 265 330.05 CHIX 19094XJ9fbe
Thu 04 Apr 08:22:43 BST 2019 337 330.05 CHIX 19094XJ9fbf
Thu 04 Apr 08:22:43 BST 2019 474 330.05 CHIX 19094XJ9fbc
Thu 04 Apr 08:22:43 BST 2019 158 330.05 CHIX 19094XJ9fbg
Thu 04 Apr 08:22:43 BST 2019 726 330.05 XLON 19094XJ9fba
Thu 04 Apr 08:22:43 BST 2019 274 330.05 XLON 19094XJ9fbb
Thu 04 Apr 08:23:07 BST 2019 403 330.10 CHIX 19094XJ9fbw
Thu 04 Apr 08:24:02 BST 2019 462 330.15 CHIX 19094XJ9fd7
Thu 04 Apr 08:24:02 BST 2019 27 330.15 XLON 19094XJ9fd6
Thu 04 Apr 08:24:02 BST 2019 633 330.15 XLON 19094XJ9fd8
Thu 04 Apr 08:24:02 BST 2019 12 330.15 CHIX 19094XJ9fd9
Thu 04 Apr 08:24:02 BST 2019 713 330.10 CHIX 19094XJ9fdb
Thu 04 Apr 08:24:02 BST 2019 383 330.10 CHIX 19094XJ9fdc
Thu 04 Apr 08:24:02 BST 2019 336 330.10 CHIX 19094XJ9fda
Thu 04 Apr 08:24:02 BST 2019 1500 330.20 XLON 19094XJ9fdd
Thu 04 Apr 08:24:02 BST 2019 150 330.20 XLON 19094XJ9fde
Thu 04 Apr 08:24:02 BST 2019 1500 330.20 XLON 19094XJ9fdf
Thu 04 Apr 08:24:14 BST 2019 471 330.25 CHIX 19094XJ9fdr
Thu 04 Apr 08:24:14 BST 2019 515 330.23 CHIX 19094XJ9fdo
Thu 04 Apr 08:24:14 BST 2019 524 330.25 CHIX 19094XJ9fdp
Thu 04 Apr 08:24:14 BST 2019 450 330.25 BATE 19094XJ9fdq
Thu 04 Apr 08:24:14 BST 2019 1161 330.25 XLON 19094XJ9fds
Thu 04 Apr 08:24:14 BST 2019 1258 330.25 CHIX 19094XJ9fdt
Thu 04 Apr 08:25:00 BST 2019 1200 330.35 XLON 19094XJ9fep
Thu 04 Apr 08:25:00 BST 2019 119 330.35 XLON 19094XJ9feq
Thu 04 Apr 08:25:00 BST 2019 269 330.35 CHIX 19094XJ9fer
Thu 04 Apr 08:25:00 BST 2019 1200 330.35 XLON 19094XJ9fes
Thu 04 Apr 08:25:00 BST 2019 120 330.35 XLON 19094XJ9fet
Thu 04 Apr 08:25:00 BST 2019 464 330.35 CHIX 19094XJ9feu
Thu 04 Apr 08:25:07 BST 2019 376 330.30 CHIX 19094XJ9few
Thu 04 Apr 08:25:07 BST 2019 441 330.30 CHIX 19094XJ9fex
Thu 04 Apr 08:25:08 BST 2019 1224 330.25 XLON 19094XJ9fey
Thu 04 Apr 08:25:08 BST 2019 564 330.25 CHIX 19094XJ9ff0
Thu 04 Apr 08:25:08 BST 2019 70 330.25 XLON 19094XJ9ff1
Thu 04 Apr 08:25:08 BST 2019 35 330.25 XLON 19094XJ9fez
Thu 04 Apr 08:25:08 BST 2019 1737 330.20 XLON 19094XJ9ff2
Thu 04 Apr 08:25:08 BST 2019 219 330.20 CHIX 19094XJ9ff4
Thu 04 Apr 08:25:08 BST 2019 665 330.20 CHIX 19094XJ9ff5
Thu 04 Apr 08:25:08 BST 2019 777 330.20 CHIX 19094XJ9ff3
Thu 04 Apr 08:25:08 BST 2019 446 330.15 CHIX 19094XJ9ff6
Thu 04 Apr 08:25:11 BST 2019 385 330.05 CHIX 19094XJ9ff9
Thu 04 Apr 08:25:11 BST 2019 501 330.05 XLON 19094XJ9ffa
Thu 04 Apr 08:25:11 BST 2019 117 330.05 XLON 19094XJ9ffb
Thu 04 Apr 08:25:11 BST 2019 1376 330.05 XLON 19094XJ9ffc
Thu 04 Apr 08:25:11 BST 2019 89 330.05 CHIX 19094XJ9ffd
Thu 04 Apr 08:25:11 BST 2019 669 330.05 CHIX 19094XJ9ffe
Thu 04 Apr 08:25:12 BST 2019 616 330.05 CHIX 19094XJ9ffg
Thu 04 Apr 08:25:15 BST 2019 461 330.00 CHIX 19094XJ9ffj
Thu 04 Apr 08:25:15 BST 2019 46 330.00 XLON 19094XJ9ffk
Thu 04 Apr 08:25:17 BST 2019 597 329.95 CHIX 19094XJ9ffl
Thu 04 Apr 08:25:17 BST 2019 1334 329.95 XLON 19094XJ9ffm
Thu 04 Apr 08:25:25 BST 2019 584 329.80 CHIX 19094XJ9fft
Thu 04 Apr 08:25:35 BST 2019 449 329.85 CHIX 19094XJ9fg2
Thu 04 Apr 08:25:40 BST 2019 391 329.80 CHIX 19094XJ9fgc
Thu 04 Apr 08:25:42 BST 2019 263 329.80 CHIX 19094XJ9fgd
Thu 04 Apr 08:25:51 BST 2019 388 329.95 CHIX 19094XJ9fh0
Thu 04 Apr 08:26:45 BST 2019 400 330.15 XLON 19094XJ9fjb
Thu 04 Apr 08:27:28 BST 2019 478 330.35 CHIX 19094XJ9fl6
Thu 04 Apr 08:27:29 BST 2019 474 330.30 CHIX 19094XJ9fl8
Thu 04 Apr 08:27:29 BST 2019 717 330.30 XLON 19094XJ9fl9
Thu 04 Apr 08:27:34 BST 2019 750 330.20 XLON 19094XJ9flg
Thu 04 Apr 08:27:34 BST 2019 455 330.20 CHIX 19094XJ9flj
Thu 04 Apr 08:27:34 BST 2019 474 330.20 CHIX 19094XJ9fli
Thu 04 Apr 08:27:57 BST 2019 266 330.30 CHIX 19094XJ9fmc
Thu 04 Apr 08:28:00 BST 2019 230 330.20 CHIX 19094XJ9fmd
Thu 04 Apr 08:28:10 BST 2019 192 330.20 CHIX 19094XJ9fmt
Thu 04 Apr 08:28:28 BST 2019 991 330.15 XLON 19094XJ9fn9
Thu 04 Apr 08:28:28 BST 2019 92 330.15 XLON 19094XJ9fna
Thu 04 Apr 08:28:28 BST 2019 577 330.15 XLON 19094XJ9fnb
Thu 04 Apr 08:28:28 BST 2019 484 330.15 CHIX 19094XJ9fnc
Thu 04 Apr 08:28:28 BST 2019 474 330.15 CHIX 19094XJ9fnd
Thu 04 Apr 08:28:28 BST 2019 159 330.15 XLON 19094XJ9fne
Thu 04 Apr 08:28:57 BST 2019 1030 330.20 XLON 19094XJ9fom
Thu 04 Apr 08:28:57 BST 2019 502 330.20 CHIX 19094XJ9fon
Thu 04 Apr 08:29:59 BST 2019 768 330.20 XLON 19094XJ9fqv
Thu 04 Apr 08:29:59 BST 2019 141 330.20 XLON 19094XJ9fqw
Thu 04 Apr 08:29:59 BST 2019 474 330.20 CHIX 19094XJ9fqx
Thu 04 Apr 08:29:59 BST 2019 197 330.20 CHIX 19094XJ9fqy
Thu 04 Apr 08:29:59 BST 2019 1500 330.25 XLON 19094XJ9fqz
Thu 04 Apr 08:29:59 BST 2019 225 330.25 XLON 19094XJ9fr0
Thu 04 Apr 08:29:59 BST 2019 42 330.25 XLON 19094XJ9fr1
Thu 04 Apr 08:29:59 BST 2019 1381 330.25 XLON 19094XJ9fr2
Thu 04 Apr 08:29:59 BST 2019 538 330.20 CHIX 19094XJ9fr4
Thu 04 Apr 08:29:59 BST 2019 462 330.20 CHIX 19094XJ9fr3
Thu 04 Apr 08:30:05 BST 2019 13 330.20 XLON 19094XJ9fra
Thu 04 Apr 08:30:26 BST 2019 306 330.30 XLON 19094XJ9frp
Thu 04 Apr 08:30:26 BST 2019 474 330.30 CHIX 19094XJ9frq
Thu 04 Apr 08:30:26 BST 2019 71 330.30 XLON 19094XJ9frr
Thu 04 Apr 08:30:26 BST 2019 3154 330.28 CHIX 19094XJ9frs
Thu 04 Apr 08:30:46 BST 2019 525 330.25 XLON 19094XJ9fs1
Thu 04 Apr 08:30:46 BST 2019 19 330.25 XLON 19094XJ9fs2
Thu 04 Apr 08:30:46 BST 2019 5 330.25 XLON 19094XJ9fs3
Thu 04 Apr 08:30:46 BST 2019 474 330.25 CHIX 19094XJ9fs4
Thu 04 Apr 08:30:50 BST 2019 474 330.20 CHIX 19094XJ9fsg
Thu 04 Apr 08:30:50 BST 2019 326 330.20 CHIX 19094XJ9fsh
Thu 04 Apr 08:30:52 BST 2019 530 330.20 XLON 19094XJ9fsk
Thu 04 Apr 08:30:52 BST 2019 24 330.20 CHIX 19094XJ9fsl
Thu 04 Apr 08:31:01 BST 2019 155 330.25 XLON 19094XJ9fsu
Thu 04 Apr 08:31:01 BST 2019 374 330.25 CHIX 19094XJ9fsv
Thu 04 Apr 08:31:01 BST 2019 213 330.25 XLON 19094XJ9fsw
Thu 04 Apr 08:31:04 BST 2019 100 330.25 CHIX 19094XJ9fsx
Thu 04 Apr 08:31:14 BST 2019 13 330.25 XLON 19094XJ9ft5
Thu 04 Apr 08:31:17 BST 2019 13 330.25 XLON 19094XJ9ft9
Thu 04 Apr 08:31:55 BST 2019 95 330.25 XLON 19094XJ9ftx
Thu 04 Apr 08:31:55 BST 2019 59 330.20 XLON 19094XJ9fty
Thu 04 Apr 08:32:04 BST 2019 1500 330.25 XLON 19094XJ9fu5
Thu 04 Apr 08:32:04 BST 2019 1067 330.25 XLON 19094XJ9fu6
Thu 04 Apr 08:32:04 BST 2019 1408 330.23 CHIX 19094XJ9fu7
Thu 04 Apr 08:32:05 BST 2019 149 330.20 XLON 19094XJ9fuh
Thu 04 Apr 08:32:05 BST 2019 7 330.20 XLON 19094XJ9fui
Thu 04 Apr 08:32:05 BST 2019 1 330.20 XLON 19094XJ9fud
Thu 04 Apr 08:32:05 BST 2019 825 330.20 XLON 19094XJ9fuf
Thu 04 Apr 08:32:05 BST 2019 28 330.20 XLON 19094XJ9fub
Thu 04 Apr 08:32:05 BST 2019 232 330.20 CHIX 19094XJ9fuj
Thu 04 Apr 08:32:05 BST 2019 242 330.20 CHIX 19094XJ9fuk
Thu 04 Apr 08:32:05 BST 2019 677 330.15 CHIX 19094XJ9ful
Thu 04 Apr 08:32:05 BST 2019 251 330.15 CHIX 19094XJ9fum
Thu 04 Apr 08:32:05 BST 2019 4 330.15 XLON 19094XJ9fuo
Thu 04 Apr 08:32:05 BST 2019 123 330.15 XLON 19094XJ9fup
Thu 04 Apr 08:32:05 BST 2019 1511 330.15 XLON 19094XJ9fun
Thu 04 Apr 08:32:05 BST 2019 947 330.15 XLON 19094XJ9fuq
Thu 04 Apr 08:32:05 BST 2019 474 330.15 CHIX 19094XJ9fur
Thu 04 Apr 08:32:05 BST 2019 522 330.15 XLON 19094XJ9fus
Thu 04 Apr 08:32:05 BST 2019 474 330.15 CHIX 19094XJ9fut
Thu 04 Apr 08:32:08 BST 2019 441 330.05 XLON 19094XJ9fuy
Thu 04 Apr 08:32:11 BST 2019 389 330.05 CHIX 19094XJ9fv0
Thu 04 Apr 08:32:11 BST 2019 531 330.05 CHIX 19094XJ9fv1
Thu 04 Apr 08:32:11 BST 2019 474 330.05 CHIX 19094XJ9fv2
Thu 04 Apr 08:32:29 BST 2019 688 329.95 CHIX 19094XJ9fvp
Thu 04 Apr 08:32:29 BST 2019 474 329.95 CHIX 19094XJ9fvo
Thu 04 Apr 08:32:29 BST 2019 443 329.95 XLON 19094XJ9fvn
Thu 04 Apr 08:33:34 BST 2019 299 330.00 CHIX 19094XJ9fx8
Thu 04 Apr 08:33:35 BST 2019 662 329.90 XLON 19094XJ9fxa
Thu 04 Apr 08:33:35 BST 2019 382 329.90 CHIX 19094XJ9fxb
Thu 04 Apr 08:33:35 BST 2019 474 329.90 CHIX 19094XJ9fxc
Thu 04 Apr 08:33:35 BST 2019 285 329.90 CHIX 19094XJ9fxd
Thu 04 Apr 08:33:35 BST 2019 7019 329.85 XLON 19094XJ9fxe
Thu 04 Apr 08:33:35 BST 2019 193 329.90 CHIX 19094XJ9fxf
Thu 04 Apr 08:33:35 BST 2019 5172 329.85 XLON 19094XJ9fxg
Thu 04 Apr 08:33:35 BST 2019 1500 329.85 XLON 19094XJ9fxh
Thu 04 Apr 08:33:38 BST 2019 1109 329.85 BATE 19094XJ9fy9
Thu 04 Apr 08:33:38 BST 2019 4438 329.85 CHIX 19094XJ9fy8
Thu 04 Apr 08:35:09 BST 2019 345 329.40 XLON 19094XJ9g0i
Thu 04 Apr 08:35:09 BST 2019 475 329.40 CHIX 19094XJ9g0j
Thu 04 Apr 08:35:39 BST 2019 1952 329.40 XLON 19094XJ9g30
Thu 04 Apr 08:35:39 BST 2019 1290 329.30 XLON 19094XJ9g31
Thu 04 Apr 08:35:39 BST 2019 953 329.40 CHIX 19094XJ9g33
Thu 04 Apr 08:35:39 BST 2019 178 329.40 BATE 19094XJ9g32
Thu 04 Apr 08:35:39 BST 2019 577 329.30 CHIX 19094XJ9g34
Thu 04 Apr 08:35:41 BST 2019 178 329.25 CHIX 19094XJ9g37
Thu 04 Apr 08:36:27 BST 2019 2219 329.20 XLON 19094XJ9g6v
Thu 04 Apr 08:38:28 BST 2019 618 329.30 XLON 19094XJ9ga2
Thu 04 Apr 08:38:28 BST 2019 555 329.30 XLON 19094XJ9ga3
Thu 04 Apr 08:38:28 BST 2019 2 329.30 XLON 19094XJ9ga1
Thu 04 Apr 08:38:28 BST 2019 475 329.30 CHIX 19094XJ9g9z
Thu 04 Apr 08:38:28 BST 2019 475 329.30 CHIX 19094XJ9ga0
Thu 04 Apr 08:38:28 BST 2019 110 329.35 XLON 19094XJ9ga4
Thu 04 Apr 08:38:28 BST 2019 1000 329.35 CHIX 19094XJ9ga5
Thu 04 Apr 08:38:28 BST 2019 483 329.30 XLON 19094XJ9ga6
Thu 04 Apr 08:38:28 BST 2019 475 329.30 CHIX 19094XJ9ga7
Thu 04 Apr 08:38:28 BST 2019 196 329.30 CHIX 19094XJ9ga8
Thu 04 Apr 08:39:32 BST 2019 135 329.35 XLON 19094XJ9gch
Thu 04 Apr 08:39:43 BST 2019 402 329.35 XLON 19094XJ9gcr
Thu 04 Apr 08:40:47 BST 2019 144 329.50 XLON 19094XJ9gf6
Thu 04 Apr 08:41:01 BST 2019 356 329.55 XLON 19094XJ9gfr
Thu 04 Apr 08:41:01 BST 2019 475 329.55 CHIX 19094XJ9gfs
Thu 04 Apr 08:41:02 BST 2019 612 329.50 CHIX 19094XJ9gfv
Thu 04 Apr 08:41:02 BST 2019 1366 329.50 XLON 19094XJ9gfu
Thu 04 Apr 08:41:10 BST 2019 379 329.50 CHIX 19094XJ9gfx
Thu 04 Apr 08:41:46 BST 2019 343 329.60 XLON 19094XJ9ggp
Thu 04 Apr 08:41:46 BST 2019 817 329.60 XLON 19094XJ9ggq
Thu 04 Apr 08:41:46 BST 2019 289 329.60 CHIX 19094XJ9ggr
Thu 04 Apr 08:41:46 BST 2019 255 329.60 CHIX 19094XJ9ggs
Thu 04 Apr 08:43:20 BST 2019 79 329.55 XLON 19094XJ9gj5
Thu 04 Apr 08:43:20 BST 2019 215 329.55 CHIX 19094XJ9gj7
Thu 04 Apr 08:43:20 BST 2019 528 329.55 CHIX 19094XJ9gj8
Thu 04 Apr 08:43:20 BST 2019 274 329.55 CHIX 19094XJ9gj9
Thu 04 Apr 08:43:20 BST 2019 492 329.55 CHIX 19094XJ9gj6
Thu 04 Apr 08:43:20 BST 2019 358 329.55 CHIX 19094XJ9gja
Thu 04 Apr 08:43:20 BST 2019 1672 329.55 XLON 19094XJ9gjc
Thu 04 Apr 08:43:20 BST 2019 1500 329.55 XLON 19094XJ9gjb
Thu 04 Apr 08:43:35 BST 2019 150 329.50 XLON 19094XJ9gjo
Thu 04 Apr 08:43:35 BST 2019 91 329.50 XLON 19094XJ9gjp
Thu 04 Apr 08:43:36 BST 2019 1000 329.50 CHIX 19094XJ9gjr
Thu 04 Apr 08:43:51 BST 2019 100 329.55 XLON 19094XJ9gkc
Thu 04 Apr 08:43:51 BST 2019 1000 329.55 CHIX 19094XJ9gkd
Thu 04 Apr 08:43:59 BST 2019 750 329.55 BATE 19094XJ9gky
Thu 04 Apr 08:43:59 BST 2019 625 329.55 BATE 19094XJ9gkz
Thu 04 Apr 08:44:28 BST 2019 714 329.60 XLON 19094XJ9glw
Thu 04 Apr 08:44:28 BST 2019 475 329.60 CHIX 19094XJ9glx
Thu 04 Apr 08:44:35 BST 2019 1518 329.60 XLON 19094XJ9gm1
Thu 04 Apr 08:44:35 BST 2019 610 329.60 CHIX 19094XJ9gm2
Thu 04 Apr 08:45:00 BST 2019 310 329.60 CHIX 19094XJ9gmn
Thu 04 Apr 08:45:00 BST 2019 488 329.60 CHIX 19094XJ9gmo
Thu 04 Apr 08:45:00 BST 2019 300 329.60 CHIX 19094XJ9gmm
Thu 04 Apr 08:45:11 BST 2019 1200 329.60 XLON 19094XJ9gmx
Thu 04 Apr 08:45:15 BST 2019 435 329.55 XLON 19094XJ9gn1
Thu 04 Apr 08:45:15 BST 2019 475 329.55 CHIX 19094XJ9gn2
Thu 04 Apr 08:45:15 BST 2019 200 329.55 CHIX 19094XJ9gn3
Thu 04 Apr 08:45:20 BST 2019 45 329.55 XLON 19094XJ9gn4
Thu 04 Apr 08:45:40 BST 2019 350 329.55 XLON 19094XJ9gni
Thu 04 Apr 08:46:23 BST 2019 766 329.80 XLON 19094XJ9go4
Thu 04 Apr 08:46:23 BST 2019 475 329.80 CHIX 19094XJ9go6
Thu 04 Apr 08:46:23 BST 2019 520 329.80 BATE 19094XJ9go5
Thu 04 Apr 08:46:25 BST 2019 155 329.80 XLON 19094XJ9go7
Thu 04 Apr 08:46:25 BST 2019 214 329.80 CHIX 19094XJ9go8
Thu 04 Apr 08:46:29 BST 2019 684 329.75 CHIX 19094XJ9goa
Thu 04 Apr 08:46:29 BST 2019 331 329.75 XLON 19094XJ9gob
Thu 04 Apr 08:46:29 BST 2019 1000 329.75 CHIX 19094XJ9goc
Thu 04 Apr 08:46:34 BST 2019 384 329.75 CHIX 19094XJ9gom
Thu 04 Apr 08:47:04 BST 2019 1652 329.70 XLON 19094XJ9gpj
Thu 04 Apr 08:47:04 BST 2019 739 329.70 CHIX 19094XJ9gpk
Thu 04 Apr 08:47:05 BST 2019 155 329.65 XLON 19094XJ9gpm
Thu 04 Apr 08:47:05 BST 2019 131 329.65 XLON 19094XJ9gpn
Thu 04 Apr 08:47:05 BST 2019 1215 329.65 XLON 19094XJ9gpl
Thu 04 Apr 08:47:45 BST 2019 20 329.70 XLON 19094XJ9grd
Thu 04 Apr 08:50:08 BST 2019 2784 329.95 XLON 19094XJ9gtm
Thu 04 Apr 08:50:08 BST 2019 36 329.95 XLON 19094XJ9gtl
Thu 04 Apr 08:50:08 BST 2019 1258 329.95 CHIX 19094XJ9gtn
Thu 04 Apr 08:50:08 BST 2019 976 329.95 CHIX 19094XJ9gto
Thu 04 Apr 08:50:08 BST 2019 755 329.95 XLON 19094XJ9gtp
Thu 04 Apr 08:50:08 BST 2019 330 329.95 CHIX 19094XJ9gtq
Thu 04 Apr 08:50:09 BST 2019 269 329.90 CHIX 19094XJ9gtz
Thu 04 Apr 08:50:09 BST 2019 2732 330.00 XLON 19094XJ9gu2
Thu 04 Apr 08:50:09 BST 2019 1547 330.00 XLON 19094XJ9gu3
Thu 04 Apr 08:50:09 BST 2019 10459 330.00 XLON 19094XJ9gu4
Thu 04 Apr 08:50:09 BST 2019 7331 330.00 XLON 19094XJ9gu0
Thu 04 Apr 08:51:30 BST 2019 1057 329.80 XLON 19094XJ9gw4
Thu 04 Apr 08:51:30 BST 2019 1260 329.80 XLON 19094XJ9gw5
Thu 04 Apr 08:51:30 BST 2019 154 329.80 XLON 19094XJ9gw6
Thu 04 Apr 08:51:30 BST 2019 873 329.80 XLON 19094XJ9gw7
Thu 04 Apr 08:51:30 BST 2019 475 329.80 CHIX 19094XJ9gwa
Thu 04 Apr 08:51:30 BST 2019 516 329.80 CHIX 19094XJ9gw8
Thu 04 Apr 08:51:30 BST 2019 564 329.80 CHIX 19094XJ9gw9
Thu 04 Apr 08:51:43 BST 2019 805 329.65 XLON 19094XJ9gwq
Thu 04 Apr 08:51:43 BST 2019 698 329.65 XLON 19094XJ9gwr
Thu 04 Apr 08:51:43 BST 2019 475 329.65 CHIX 19094XJ9gws
Thu 04 Apr 08:51:43 BST 2019 475 329.65 CHIX 19094XJ9gwt
Thu 04 Apr 08:52:14 BST 2019 2053 329.50 XLON 19094XJ9gxm
Thu 04 Apr 08:52:14 BST 2019 918 329.50 CHIX 19094XJ9gxn
Thu 04 Apr 08:53:03 BST 2019 982 329.35 CHIX 19094XJ9gy3
Thu 04 Apr 08:53:03 BST 2019 2012 329.35 XLON 19094XJ9gy2
Thu 04 Apr 08:53:03 BST 2019 184 329.35 CHIX 19094XJ9gy4
Thu 04 Apr 08:54:48 BST 2019 3092 329.35 XLON 19094XJ9gzs
Thu 04 Apr 08:54:48 BST 2019 257 329.45 CHIX 19094XJ9gzt
Thu 04 Apr 08:54:48 BST 2019 1508 329.35 CHIX 19094XJ9gzu
Thu 04 Apr 08:54:48 BST 2019 282 329.35 BATE 19094XJ9gzv
Thu 04 Apr 08:55:07 BST 2019 265 329.30 CHIX 19094XJ9h03
Thu 04 Apr 08:57:15 BST 2019 454 329.25 CHIX 19094XJ9h3b
Thu 04 Apr 08:57:49 BST 2019 475 329.35 CHIX 19094XJ9h3p
Thu 04 Apr 08:57:49 BST 2019 474 329.35 XLON 19094XJ9h3q
Thu 04 Apr 08:58:25 BST 2019 2062 329.25 XLON 19094XJ9h5c
Thu 04 Apr 08:58:25 BST 2019 304 329.25 CHIX 19094XJ9h5f
Thu 04 Apr 08:58:25 BST 2019 1007 329.25 CHIX 19094XJ9h5d
Thu 04 Apr 08:58:25 BST 2019 188 329.25 BATE 19094XJ9h5e
Thu 04 Apr 08:59:22 BST 2019 1752 329.25 XLON 19094XJ9h6t
Thu 04 Apr 08:59:22 BST 2019 783 329.25 CHIX 19094XJ9h6v
Thu 04 Apr 08:59:22 BST 2019 482 329.25 CHIX 19094XJ9h6x
Thu 04 Apr 09:00:10 BST 2019 231 329.20 CHIX 19094XJ9h86
Thu 04 Apr 09:00:15 BST 2019 1798 329.00 XLON 19094XJ9h8g
Thu 04 Apr 09:00:15 BST 2019 804 329.00 CHIX 19094XJ9h8h
Thu 04 Apr 09:00:55 BST 2019 1460 329.00 XLON 19094XJ9har
Thu 04 Apr 09:00:55 BST 2019 654 329.00 CHIX 19094XJ9has
Thu 04 Apr 09:00:55 BST 2019 266 328.95 CHIX 19094XJ9hat
Thu 04 Apr 09:00:58 BST 2019 34 328.90 XLON 19094XJ9hay
Thu 04 Apr 09:00:58 BST 2019 414 328.90 XLON 19094XJ9hav
Thu 04 Apr 09:00:58 BST 2019 976 328.90 XLON 19094XJ9haw
Thu 04 Apr 09:00:58 BST 2019 901 328.90 XLON 19094XJ9hax
Thu 04 Apr 09:00:58 BST 2019 129 328.90 XLON 19094XJ9haz
Thu 04 Apr 09:01:02 BST 2019 89 328.90 XLON 19094XJ9hb8
Thu 04 Apr 09:01:20 BST 2019 189 328.85 XLON 19094XJ9hbv
Thu 04 Apr 09:01:20 BST 2019 3284 328.85 XLON 19094XJ9hbw
Thu 04 Apr 09:01:20 BST 2019 1693 328.85 CHIX 19094XJ9hby
Thu 04 Apr 09:01:20 BST 2019 279 328.85 BATE 19094XJ9hbx
Thu 04 Apr 09:01:20 BST 2019 38 328.85 BATE 19094XJ9hbz
Thu 04 Apr 09:02:34 BST 2019 527 328.90 CHIX 19094XJ9hdk
Thu 04 Apr 09:04:49 BST 2019 505 329.10 CHIX 19094XJ9hl4
Thu 04 Apr 09:04:59 BST 2019 168 329.15 XLON 19094XJ9hlf
Thu 04 Apr 09:04:59 BST 2019 154 329.15 XLON 19094XJ9hlg
Thu 04 Apr 09:04:59 BST 2019 240 329.15 CHIX 19094XJ9hlh
Thu 04 Apr 09:04:59 BST 2019 476 329.15 CHIX 19094XJ9hli
Thu 04 Apr 09:05:10 BST 2019 623 329.20 XLON 19094XJ9hmc
Thu 04 Apr 09:06:09 BST 2019 1700 329.35 XLON 19094XJ9hnw
Thu 04 Apr 09:06:09 BST 2019 10 329.35 CHIX 19094XJ9hnx
Thu 04 Apr 09:06:09 BST 2019 1700 329.35 XLON 19094XJ9hnz
Thu 04 Apr 09:06:09 BST 2019 1500 329.35 XLON 19094XJ9hny
Thu 04 Apr 09:06:51 BST 2019 1200 329.50 XLON 19094XJ9hqb
Thu 04 Apr 09:06:51 BST 2019 120 329.50 XLON 19094XJ9hqc
Thu 04 Apr 09:06:51 BST 2019 903 329.50 XLON 19094XJ9hqd
Thu 04 Apr 09:06:51 BST 2019 417 329.50 CHIX 19094XJ9hqe
Thu 04 Apr 09:08:01 BST 2019 97 329.85 XLON 19094XJ9hu6
Thu 04 Apr 09:08:01 BST 2019 1000 329.85 CHIX 19094XJ9hu7
Thu 04 Apr 09:08:01 BST 2019 750 329.85 BATE 19094XJ9hu8
Thu 04 Apr 09:08:01 BST 2019 18 329.85 CHIX 19094XJ9hua
Thu 04 Apr 09:08:01 BST 2019 20 329.85 CHIX 19094XJ9hu9
Thu 04 Apr 09:08:13 BST 2019 1057 329.85 XLON 19094XJ9hv4
Thu 04 Apr 09:08:13 BST 2019 4 329.85 CHIX 19094XJ9hv6
Thu 04 Apr 09:08:13 BST 2019 475 329.85 CHIX 19094XJ9hv7
Thu 04 Apr 09:08:13 BST 2019 1000 329.85 CHIX 19094XJ9hv5
Thu 04 Apr 09:08:22 BST 2019 22254 330.00 XLON 19094XJ9hva
Thu 04 Apr 09:08:50 BST 2019 544 329.65 CHIX 19094XJ9hwi
Thu 04 Apr 09:08:50 BST 2019 205 329.65 CHIX 19094XJ9hwk
Thu 04 Apr 09:08:50 BST 2019 263 329.65 CHIX 19094XJ9hwl
Thu 04 Apr 09:08:50 BST 2019 1168 329.65 XLON 19094XJ9hwj
Thu 04 Apr 09:09:20 BST 2019 6 329.30 XLON 19094XJ9hx7
Thu 04 Apr 09:10:47 BST 2019 563 328.80 CHIX 19094XJ9i0k
Thu 04 Apr 09:10:47 BST 2019 184 328.80 XLON 19094XJ9i0j
Thu 04 Apr 09:11:01 BST 2019 1525 328.70 XLON 19094XJ9i1g
Thu 04 Apr 09:11:01 BST 2019 683 328.70 CHIX 19094XJ9i1h
Thu 04 Apr 09:11:46 BST 2019 1772 328.55 XLON 19094XJ9i61
Thu 04 Apr 09:12:22 BST 2019 222 328.45 BATE 19094XJ9i6z
Thu 04 Apr 09:12:22 BST 2019 1271 328.50 XLON 19094XJ9i72
Thu 04 Apr 09:12:22 BST 2019 2437 328.45 XLON 19094XJ9i73
Thu 04 Apr 09:12:22 BST 2019 569 328.50 CHIX 19094XJ9i70
Thu 04 Apr 09:12:22 BST 2019 1188 328.45 CHIX 19094XJ9i71
Thu 04 Apr 09:12:28 BST 2019 412 328.25 XLON 19094XJ9i76
Thu 04 Apr 09:12:28 BST 2019 784 328.25 XLON 19094XJ9i77
Thu 04 Apr 09:12:29 BST 2019 477 328.25 CHIX 19094XJ9i78
Thu 04 Apr 09:12:29 BST 2019 477 328.25 CHIX 19094XJ9i79
Thu 04 Apr 09:13:23 BST 2019 1094 327.95 XLON 19094XJ9i95
Thu 04 Apr 09:13:23 BST 2019 534 327.95 CHIX 19094XJ9i97
Thu 04 Apr 09:16:13 BST 2019 564 328.55 XLON 19094XJ9ie9
Thu 04 Apr 09:16:13 BST 2019 476 328.55 CHIX 19094XJ9iea
Thu 04 Apr 09:17:00 BST 2019 629 328.70 XLON 19094XJ9ifs
Thu 04 Apr 09:17:00 BST 2019 476 328.70 CHIX 19094XJ9ift
Thu 04 Apr 09:17:30 BST 2019 665 328.75 CHIX 19094XJ9igz
Thu 04 Apr 09:17:30 BST 2019 800 328.75 XLON 19094XJ9ih0
Thu 04 Apr 09:17:33 BST 2019 1186 328.70 XLON 19094XJ9ih2
Thu 04 Apr 09:17:33 BST 2019 546 328.70 CHIX 19094XJ9ih3
Thu 04 Apr 09:17:33 BST 2019 267 328.65 XLON 19094XJ9ih4
Thu 04 Apr 09:17:33 BST 2019 1064 328.65 XLON 19094XJ9ih5
Thu 04 Apr 09:17:33 BST 2019 249 328.65 XLON 19094XJ9ih6
Thu 04 Apr 09:17:33 BST 2019 503 328.65 CHIX 19094XJ9ih7
Thu 04 Apr 09:17:33 BST 2019 519 328.65 CHIX 19094XJ9ih8
Thu 04 Apr 09:17:33 BST 2019 646 328.65 CHIX 19094XJ9ih9
Thu 04 Apr 09:17:33 BST 2019 516 328.65 CHIX 19094XJ9iha
Thu 04 Apr 09:17:33 BST 2019 557 328.60 CHIX 19094XJ9ihb
Thu 04 Apr 09:20:34 BST 2019 15 328.55 XLON 19094XJ9inj
Thu 04 Apr 09:20:34 BST 2019 1 328.55 XLON 19094XJ9ini
Thu 04 Apr 09:20:37 BST 2019 619 328.55 XLON 19094XJ9inz
Thu 04 Apr 09:20:37 BST 2019 476 328.55 CHIX 19094XJ9io1
Thu 04 Apr 09:20:37 BST 2019 406 328.55 CHIX 19094XJ9io0
Thu 04 Apr 09:20:53 BST 2019 1551 328.50 CHIX 19094XJ9ioq
Thu 04 Apr 09:20:53 BST 2019 290 328.50 BATE 19094XJ9ios
Thu 04 Apr 09:20:53 BST 2019 3181 328.50 XLON 19094XJ9ior
Thu 04 Apr 09:20:53 BST 2019 18 328.50 XLON 19094XJ9iot
Thu 04 Apr 09:21:45 BST 2019 267 328.60 XLON 19094XJ9iqu
Thu 04 Apr 09:21:45 BST 2019 127 328.60 XLON 19094XJ9iqw
Thu 04 Apr 09:21:45 BST 2019 718 328.60 XLON 19094XJ9iqv
Thu 04 Apr 09:22:43 BST 2019 1146 328.65 XLON 19094XJ9it2
Thu 04 Apr 09:22:43 BST 2019 641 328.65 XLON 19094XJ9it1
Thu 04 Apr 09:22:43 BST 2019 546 328.65 CHIX 19094XJ9it4
Thu 04 Apr 09:22:43 BST 2019 476 328.65 CHIX 19094XJ9it3
Thu 04 Apr 09:22:54 BST 2019 473 328.55 XLON 19094XJ9itd
Thu 04 Apr 09:22:54 BST 2019 1439 328.55 XLON 19094XJ9itc
Thu 04 Apr 09:22:54 BST 2019 476 328.55 CHIX 19094XJ9itf
Thu 04 Apr 09:22:54 BST 2019 644 328.55 CHIX 19094XJ9ite
Thu 04 Apr 09:22:58 BST 2019 257 328.50 CHIX 19094XJ9itg
Thu 04 Apr 09:22:58 BST 2019 593 328.50 CHIX 19094XJ9itj
Thu 04 Apr 09:22:58 BST 2019 480 328.50 CHIX 19094XJ9iti
Thu 04 Apr 09:22:58 BST 2019 60 328.50 XLON 19094XJ9ith
Thu 04 Apr 09:25:17 BST 2019 269 328.80 CHIX 19094XJ9ixz
Thu 04 Apr 09:25:20 BST 2019 2981 328.75 XLON 19094XJ9iya
Thu 04 Apr 09:25:20 BST 2019 1454 328.75 CHIX 19094XJ9iyb
Thu 04 Apr 09:25:20 BST 2019 272 328.75 BATE 19094XJ9iyc
Thu 04 Apr 09:25:20 BST 2019 6 328.65 XLON 19094XJ9iyj
Thu 04 Apr 09:25:20 BST 2019 268 328.65 CHIX 19094XJ9iyk
Thu 04 Apr 09:25:44 BST 2019 234 328.55 CHIX 19094XJ9iz0
Thu 04 Apr 09:25:44 BST 2019 269 328.55 CHIX 19094XJ9iyz
Thu 04 Apr 09:26:10 BST 2019 29 328.60 XLON 19094XJ9izf
Thu 04 Apr 09:26:28 BST 2019 524 328.60 CHIX 19094XJ9j03
Thu 04 Apr 09:26:28 BST 2019 87 328.60 XLON 19094XJ9j04
Thu 04 Apr 09:26:31 BST 2019 884 328.55 CHIX 19094XJ9j06
Thu 04 Apr 09:26:31 BST 2019 1977 328.55 XLON 19094XJ9j05
Thu 04 Apr 09:27:26 BST 2019 346 328.70 XLON 19094XJ9j1h
Thu 04 Apr 09:28:24 BST 2019 820 328.90 XLON 19094XJ9j3x
Thu 04 Apr 09:28:24 BST 2019 69 328.90 XLON 19094XJ9j40
Thu 04 Apr 09:28:24 BST 2019 696 328.90 XLON 19094XJ9j3z
Thu 04 Apr 09:28:24 BST 2019 1572 328.90 CHIX 19094XJ9j41
Thu 04 Apr 09:28:48 BST 2019 476 328.90 CHIX 19094XJ9j4n
Thu 04 Apr 09:28:48 BST 2019 471 328.90 CHIX 19094XJ9j4p
Thu 04 Apr 09:28:48 BST 2019 408 328.90 XLON 19094XJ9j4o
Thu 04 Apr 09:29:07 BST 2019 685 328.85 XLON 19094XJ9j50
Thu 04 Apr 09:29:07 BST 2019 997 328.85 XLON 19094XJ9j51
Thu 04 Apr 09:29:07 BST 2019 752 328.85 CHIX 19094XJ9j52
Thu 04 Apr 09:29:07 BST 2019 546 328.80 CHIX 19094XJ9j53
Thu 04 Apr 09:29:10 BST 2019 409 328.80 CHIX 19094XJ9j5a
Thu 04 Apr 09:30:00 BST 2019 718 328.80 XLON 19094XJ9j73
Thu 04 Apr 09:30:00 BST 2019 1351 328.80 XLON 19094XJ9j74
Thu 04 Apr 09:30:00 BST 2019 476 328.80 CHIX 19094XJ9j76
Thu 04 Apr 09:30:00 BST 2019 605 328.80 CHIX 19094XJ9j77
Thu 04 Apr 09:30:00 BST 2019 476 328.80 CHIX 19094XJ9j78
Thu 04 Apr 09:30:00 BST 2019 683 328.80 XLON 19094XJ9j75
Thu 04 Apr 09:30:00 BST 2019 705 328.75 CHIX 19094XJ9j79
Thu 04 Apr 09:30:12 BST 2019 1222 328.75 XLON 19094XJ9j7v
Thu 04 Apr 09:30:12 BST 2019 603 328.75 XLON 19094XJ9j7w
Thu 04 Apr 09:30:12 BST 2019 3 328.75 CHIX 19094XJ9j7x
Thu 04 Apr 09:30:12 BST 2019 547 328.75 CHIX 19094XJ9j7y
Thu 04 Apr 09:30:12 BST 2019 476 328.75 CHIX 19094XJ9j7z
Thu 04 Apr 09:30:12 BST 2019 276 328.70 CHIX 19094XJ9j80
Thu 04 Apr 09:30:12 BST 2019 449 328.70 CHIX 19094XJ9j81
Thu 04 Apr 09:30:12 BST 2019 1658 328.70 XLON 19094XJ9j82
Thu 04 Apr 09:30:12 BST 2019 17 328.70 CHIX 19094XJ9j83
Thu 04 Apr 09:31:01 BST 2019 536 328.90 XLON 19094XJ9j91
Thu 04 Apr 09:31:01 BST 2019 476 328.90 CHIX 19094XJ9j92
Thu 04 Apr 09:31:42 BST 2019 612 328.80 XLON 19094XJ9ja0
Thu 04 Apr 09:31:42 BST 2019 1381 328.80 XLON 19094XJ9ja1
Thu 04 Apr 09:31:42 BST 2019 476 328.80 CHIX 19094XJ9ja2
Thu 04 Apr 09:31:42 BST 2019 617 328.80 CHIX 19094XJ9ja3
Thu 04 Apr 09:31:42 BST 2019 2051 328.75 XLON 19094XJ9ja4
Thu 04 Apr 09:31:42 BST 2019 1000 328.75 CHIX 19094XJ9ja5
Thu 04 Apr 09:31:42 BST 2019 187 328.75 BATE 19094XJ9ja6
Thu 04 Apr 09:34:12 BST 2019 643 328.85 CHIX 19094XJ9jh8
Thu 04 Apr 09:34:12 BST 2019 3 328.85 CHIX 19094XJ9jh9
Thu 04 Apr 09:34:12 BST 2019 476 328.85 CHIX 19094XJ9jhb
Thu 04 Apr 09:34:12 BST 2019 481 328.85 XLON 19094XJ9jha
Thu 04 Apr 09:34:30 BST 2019 1359 328.80 XLON 19094XJ9jij
Thu 04 Apr 09:34:30 BST 2019 369 328.80 CHIX 19094XJ9jih
Thu 04 Apr 09:34:30 BST 2019 609 328.80 CHIX 19094XJ9jif
Thu 04 Apr 09:34:30 BST 2019 861 328.80 XLON 19094XJ9jik
Thu 04 Apr 09:34:30 BST 2019 476 328.80 CHIX 19094XJ9jil
Thu 04 Apr 09:35:09 BST 2019 476 328.75 CHIX 19094XJ9jl6
Thu 04 Apr 09:35:09 BST 2019 361 328.75 XLON 19094XJ9jl7
Thu 04 Apr 09:35:09 BST 2019 2565 328.70 XLON 19094XJ9jl8
Thu 04 Apr 09:35:09 BST 2019 1252 328.70 CHIX 19094XJ9jl9
Thu 04 Apr 09:35:09 BST 2019 234 328.70 BATE 19094XJ9jla
Thu 04 Apr 09:35:09 BST 2019 1464 328.75 XLON 19094XJ9jlb
Thu 04 Apr 09:35:09 BST 2019 656 328.75 CHIX 19094XJ9jlc
Thu 04 Apr 09:37:03 BST 2019 1605 328.90 XLON 19094XJ9jof
Thu 04 Apr 09:37:03 BST 2019 718 328.90 CHIX 19094XJ9jog
Thu 04 Apr 09:37:43 BST 2019 323 328.65 CHIX 19094XJ9jp6
Thu 04 Apr 09:37:43 BST 2019 630 328.65 CHIX 19094XJ9jp9
Thu 04 Apr 09:37:43 BST 2019 153 328.65 CHIX 19094XJ9jp8
Thu 04 Apr 09:37:43 BST 2019 834 328.65 XLON 19094XJ9jp7
Thu 04 Apr 09:39:02 BST 2019 37 328.60 XLON 19094XJ9jsd
Thu 04 Apr 09:39:02 BST 2019 115 328.60 XLON 19094XJ9jsj
Thu 04 Apr 09:39:02 BST 2019 1868 328.60 XLON 19094XJ9jsl
Thu 04 Apr 09:39:02 BST 2019 1049 328.60 XLON 19094XJ9jse
Thu 04 Apr 09:39:02 BST 2019 196 328.60 CHIX 19094XJ9jsk
Thu 04 Apr 09:39:02 BST 2019 511 328.60 CHIX 19094XJ9jsh
Thu 04 Apr 09:39:02 BST 2019 836 328.60 CHIX 19094XJ9jsm
Thu 04 Apr 09:39:19 BST 2019 707 328.50 CHIX 19094XJ9jtj
Thu 04 Apr 09:39:19 BST 2019 61 328.50 XLON 19094XJ9jti
Thu 04 Apr 09:39:19 BST 2019 1578 328.50 XLON 19094XJ9jth
Thu 04 Apr 09:39:29 BST 2019 324 328.35 CHIX 19094XJ9jtz
Thu 04 Apr 09:39:29 BST 2019 477 328.35 CHIX 19094XJ9jtw
Thu 04 Apr 09:39:29 BST 2019 665 328.35 CHIX 19094XJ9jtx
Thu 04 Apr 09:39:29 BST 2019 967 328.35 XLON 19094XJ9jty
Thu 04 Apr 09:39:29 BST 2019 85 328.35 XLON 19094XJ9ju0
Thu 04 Apr 09:39:29 BST 2019 428 328.30 BATE 19094XJ9ju1
Thu 04 Apr 09:39:36 BST 2019 2000 328.30 XLON 19094XJ9jub
Thu 04 Apr 09:39:36 BST 2019 2413 328.30 XLON 19094XJ9juc
Thu 04 Apr 09:39:36 BST 2019 1076 328.30 XLON 19094XJ9jud
Thu 04 Apr 09:39:36 BST 2019 1457 328.30 CHIX 19094XJ9jue
Thu 04 Apr 09:39:36 BST 2019 27 328.30 BATE 19094XJ9juf
Thu 04 Apr 09:39:36 BST 2019 1217 328.30 CHIX 19094XJ9jug
Thu 04 Apr 09:39:36 BST 2019 45 328.30 BATE 19094XJ9juh
Thu 04 Apr 09:43:51 BST 2019 729 328.45 CHIX 19094XJ9k4f
Thu 04 Apr 09:43:51 BST 2019 1630 328.45 XLON 19094XJ9k4g
Thu 04 Apr 09:45:17 BST 2019 1398 328.45 CHIX 19094XJ9k7t
Thu 04 Apr 09:45:17 BST 2019 261 328.45 BATE 19094XJ9k7s
Thu 04 Apr 09:45:17 BST 2019 2867 328.45 XLON 19094XJ9k7u
Thu 04 Apr 09:45:32 BST 2019 32 328.35 XLON 19094XJ9k8j
Thu 04 Apr 09:48:07 BST 2019 1933 328.65 XLON 19094XJ9kf9
Thu 04 Apr 09:48:07 BST 2019 942 328.65 CHIX 19094XJ9kfb
Thu 04 Apr 09:48:07 BST 2019 176 328.65 BATE 19094XJ9kfa
Thu 04 Apr 09:48:21 BST 2019 403 328.50 CHIX 19094XJ9kfk
Thu 04 Apr 09:48:21 BST 2019 546 328.50 CHIX 19094XJ9kfi
Thu 04 Apr 09:48:21 BST 2019 190 328.50 CHIX 19094XJ9kfl
Thu 04 Apr 09:48:21 BST 2019 1325 328.50 XLON 19094XJ9kfm
Thu 04 Apr 09:48:21 BST 2019 1138 328.50 XLON 19094XJ9kfj
Thu 04 Apr 09:48:28 BST 2019 1714 328.45 XLON 19094XJ9kfv
Thu 04 Apr 09:48:28 BST 2019 767 328.45 CHIX 19094XJ9kfw
Thu 04 Apr 09:49:46 BST 2019 2616 328.35 XLON 19094XJ9ki4
Thu 04 Apr 09:49:46 BST 2019 1276 328.35 CHIX 19094XJ9ki6
Thu 04 Apr 09:49:46 BST 2019 239 328.35 BATE 19094XJ9ki5
Thu 04 Apr 09:50:08 BST 2019 2589 328.25 XLON 19094XJ9kip
Thu 04 Apr 09:50:08 BST 2019 1047 328.25 CHIX 19094XJ9kiq
Thu 04 Apr 09:50:08 BST 2019 216 328.25 CHIX 19094XJ9kis
Thu 04 Apr 09:50:08 BST 2019 236 328.25 BATE 19094XJ9kir
Thu 04 Apr 09:50:11 BST 2019 547 328.20 XLON 19094XJ9kiy
Thu 04 Apr 09:50:11 BST 2019 477 328.20 CHIX 19094XJ9kiz
Thu 04 Apr 09:53:37 BST 2019 1845 327.95 XLON 19094XJ9kp2
Thu 04 Apr 09:53:37 BST 2019 1398 327.95 XLON 19094XJ9koy
Thu 04 Apr 09:53:37 BST 2019 1781 327.95 XLON 19094XJ9kp8
Thu 04 Apr 09:53:37 BST 2019 824 327.95 CHIX 19094XJ9kp5
Thu 04 Apr 09:53:37 BST 2019 796 327.95 CHIX 19094XJ9kp7
Thu 04 Apr 09:53:37 BST 2019 626 327.95 CHIX 19094XJ9kp4
Thu 04 Apr 09:53:43 BST 2019 504 327.90 XLON 19094XJ9kpp
Thu 04 Apr 09:53:43 BST 2019 477 327.90 CHIX 19094XJ9kpq
Thu 04 Apr 09:54:08 BST 2019 914 327.65 XLON 19094XJ9kq0
Thu 04 Apr 09:56:03 BST 2019 217 327.55 BATE 19094XJ9ky2
Thu 04 Apr 09:56:03 BST 2019 396 327.55 CHIX 19094XJ9ky1
Thu 04 Apr 09:56:03 BST 2019 2373 327.55 XLON 19094XJ9ky3
Thu 04 Apr 09:56:03 BST 2019 762 327.55 CHIX 19094XJ9ky4
Thu 04 Apr 09:59:17 BST 2019 772 328.15 CHIX 19094XJ9l4v
Thu 04 Apr 09:59:17 BST 2019 1724 328.15 XLON 19094XJ9l4w
Thu 04 Apr 09:59:24 BST 2019 2656 328.05 XLON 19094XJ9l67
Thu 04 Apr 09:59:24 BST 2019 1295 328.05 CHIX 19094XJ9l68
Thu 04 Apr 09:59:24 BST 2019 242 328.05 BATE 19094XJ9l69
Thu 04 Apr 09:59:24 BST 2019 299 328.00 CHIX 19094XJ9l6a
Thu 04 Apr 09:59:24 BST 2019 248 328.00 CHIX 19094XJ9l6c
Thu 04 Apr 09:59:24 BST 2019 477 328.00 CHIX 19094XJ9l6e
Thu 04 Apr 09:59:24 BST 2019 1172 328.00 XLON 19094XJ9l6b
Thu 04 Apr 09:59:24 BST 2019 147 328.00 XLON 19094XJ9l6d
Thu 04 Apr 09:59:24 BST 2019 861 328.00 XLON 19094XJ9l6f
Thu 04 Apr 09:59:42 BST 2019 167 327.95 XLON 19094XJ9l6w
Thu 04 Apr 09:59:48 BST 2019 2739 327.85 XLON 19094XJ9l70
Thu 04 Apr 09:59:48 BST 2019 1336 327.85 CHIX 19094XJ9l72
Thu 04 Apr 09:59:48 BST 2019 250 327.85 BATE 19094XJ9l71
Thu 04 Apr 10:02:48 BST 2019 24 328.10 BATE 19094XJ9let
Thu 04 Apr 10:02:48 BST 2019 967 328.10 CHIX 19094XJ9les
Thu 04 Apr 10:02:48 BST 2019 157 328.10 BATE 19094XJ9leu
Thu 04 Apr 10:02:48 BST 2019 1981 328.10 XLON 19094XJ9lev
Thu 04 Apr 10:02:51 BST 2019 24 328.05 CHIX 19094XJ9lez
Thu 04 Apr 10:02:51 BST 2019 453 328.05 CHIX 19094XJ9lf0
Thu 04 Apr 10:02:51 BST 2019 766 328.05 XLON 19094XJ9lf1
Thu 04 Apr 10:04:18 BST 2019 465 328.35 CHIX 19094XJ9lke
Thu 04 Apr 10:04:18 BST 2019 1206 328.35 XLON 19094XJ9lkf
Thu 04 Apr 10:04:34 BST 2019 24 328.30 CHIX 19094XJ9lm6
Thu 04 Apr 10:04:34 BST 2019 412 328.30 CHIX 19094XJ9lm7
Thu 04 Apr 10:04:34 BST 2019 415 328.30 CHIX 19094XJ9lm9
Thu 04 Apr 10:04:34 BST 2019 1901 328.30 XLON 19094XJ9lm8
Thu 04 Apr 10:04:54 BST 2019 923 328.30 XLON 19094XJ9lo9
Thu 04 Apr 10:04:54 BST 2019 998 328.30 CHIX 19094XJ9loc
Thu 04 Apr 10:04:54 BST 2019 25 328.30 BATE 19094XJ9lob
Thu 04 Apr 10:04:54 BST 2019 1123 328.30 XLON 19094XJ9loa
Thu 04 Apr 10:04:54 BST 2019 162 328.30 BATE 19094XJ9lod
Thu 04 Apr 10:07:02 BST 2019 2046 328.30 XLON 19094XJ9ltz
Thu 04 Apr 10:07:02 BST 2019 97 328.30 CHIX 19094XJ9lu0
Thu 04 Apr 10:07:02 BST 2019 901 328.30 CHIX 19094XJ9lu1
Thu 04 Apr 10:07:02 BST 2019 187 328.30 BATE 19094XJ9lu2
Thu 04 Apr 10:07:14 BST 2019 84 328.25 XLON 19094XJ9lve
Thu 04 Apr 10:07:14 BST 2019 1765 328.25 XLON 19094XJ9lvd
Thu 04 Apr 10:07:14 BST 2019 790 328.25 CHIX 19094XJ9lvf
Thu 04 Apr 10:08:05 BST 2019 93 328.35 XLON 19094XJ9lyk
Thu 04 Apr 10:08:54 BST 2019 1167 328.60 XLON 19094XJ9m01
Thu 04 Apr 10:08:54 BST 2019 546 328.60 CHIX 19094XJ9m02
Thu 04 Apr 10:09:29 BST 2019 1006 328.70 XLON 19094XJ9m0y
Thu 04 Apr 10:09:29 BST 2019 491 328.70 CHIX 19094XJ9m10
Thu 04 Apr 10:09:45 BST 2019 42 328.60 BATE 19094XJ9m20
Thu 04 Apr 10:09:49 BST 2019 42 328.60 BATE 19094XJ9m25
Thu 04 Apr 10:10:59 BST 2019 816 328.80 XLON 19094XJ9m5x
Thu 04 Apr 10:10:59 BST 2019 476 328.80 CHIX 19094XJ9m5y
Thu 04 Apr 10:10:59 BST 2019 619 328.80 CHIX 19094XJ9m5z
Thu 04 Apr 10:11:53 BST 2019 1451 328.90 XLON 19094XJ9m91
Thu 04 Apr 10:11:53 BST 2019 409 328.90 XLON 19094XJ9m93
Thu 04 Apr 10:11:53 BST 2019 641 328.90 XLON 19094XJ9m92
Thu 04 Apr 10:11:56 BST 2019 10 328.90 CHIX 19094XJ9m98
Thu 04 Apr 10:12:45 BST 2019 1063 329.00 XLON 19094XJ9mb6
Thu 04 Apr 10:12:45 BST 2019 519 329.00 CHIX 19094XJ9mb7
Thu 04 Apr 10:12:50 BST 2019 374 329.00 CHIX 19094XJ9mbx
Thu 04 Apr 10:13:25 BST 2019 1133 329.10 XLON 19094XJ9mdb
Thu 04 Apr 10:13:25 BST 2019 545 329.10 CHIX 19094XJ9mdc
Thu 04 Apr 10:13:37 BST 2019 305 329.00 CHIX 19094XJ9mdp
Thu 04 Apr 10:13:37 BST 2019 476 329.00 CHIX 19094XJ9mdo
Thu 04 Apr 10:14:05 BST 2019 43 328.90 CHIX 19094XJ9mfi
Thu 04 Apr 10:15:23 BST 2019 385 328.90 XLON 19094XJ9mi5
Thu 04 Apr 10:15:23 BST 2019 1069 328.90 XLON 19094XJ9mi7
Thu 04 Apr 10:15:23 BST 2019 693 328.90 XLON 19094XJ9mi6
Thu 04 Apr 10:15:23 BST 2019 526 328.90 CHIX 19094XJ9mi9
Thu 04 Apr 10:15:23 BST 2019 645 328.90 CHIX 19094XJ9mi8
Thu 04 Apr 10:15:23 BST 2019 521 328.90 CHIX 19094XJ9mia
Thu 04 Apr 10:16:05 BST 2019 1500 329.00 XLON 19094XJ9miq
Thu 04 Apr 10:16:06 BST 2019 598 329.00 XLON 19094XJ9mir
Thu 04 Apr 10:17:33 BST 2019 489 329.30 CHIX 19094XJ9mm5
Thu 04 Apr 10:17:33 BST 2019 1500 329.30 XLON 19094XJ9mm7
Thu 04 Apr 10:17:33 BST 2019 3780 329.30 XLON 19094XJ9mm6
Thu 04 Apr 10:17:33 BST 2019 1000 329.30 CHIX 19094XJ9mm8
Thu 04 Apr 10:18:33 BST 2019 24 329.35 CHIX 19094XJ9mnx
Thu 04 Apr 10:18:37 BST 2019 24 329.35 CHIX 19094XJ9mo7
Thu 04 Apr 10:18:37 BST 2019 863 329.35 CHIX 19094XJ9mo9
Thu 04 Apr 10:18:37 BST 2019 468 329.35 CHIX 19094XJ9mo8
Thu 04 Apr 10:18:37 BST 2019 1929 329.35 XLON 19094XJ9moa
Thu 04 Apr 10:18:40 BST 2019 475 329.30 CHIX 19094XJ9mof
Thu 04 Apr 10:18:40 BST 2019 865 329.30 XLON 19094XJ9mog
Thu 04 Apr 10:18:40 BST 2019 2 329.30 XLON 19094XJ9moh
Thu 04 Apr 10:19:14 BST 2019 29 329.30 XLON 19094XJ9mp8
Thu 04 Apr 10:19:14 BST 2019 11 329.30 XLON 19094XJ9mp9
Thu 04 Apr 10:19:14 BST 2019 509 329.30 CHIX 19094XJ9mpa
Thu 04 Apr 10:19:27 BST 2019 9 329.30 CHIX 19094XJ9mpk
Thu 04 Apr 10:20:21 BST 2019 775 329.30 CHIX 19094XJ9mqw
Thu 04 Apr 10:20:21 BST 2019 475 329.30 CHIX 19094XJ9mqv
Thu 04 Apr 10:20:21 BST 2019 1732 329.30 XLON 19094XJ9mqy
Thu 04 Apr 10:20:21 BST 2019 355 329.30 XLON 19094XJ9mqx
Thu 04 Apr 10:20:21 BST 2019 115 329.30 XLON 19094XJ9mqz
Thu 04 Apr 10:20:21 BST 2019 1247 329.25 XLON 19094XJ9mr0
Thu 04 Apr 10:20:21 BST 2019 727 329.25 CHIX 19094XJ9mr2
Thu 04 Apr 10:20:21 BST 2019 558 329.25 CHIX 19094XJ9mr1
Thu 04 Apr 10:20:37 BST 2019 1672 329.20 XLON 19094XJ9mro
Thu 04 Apr 10:20:37 BST 2019 747 329.20 CHIX 19094XJ9mrp
Thu 04 Apr 10:20:40 BST 2019 39 329.10 CHIX 19094XJ9mrx
Thu 04 Apr 10:21:42 BST 2019 75 329.10 CHIX 19094XJ9mth
Thu 04 Apr 10:21:45 BST 2019 75 329.10 CHIX 19094XJ9mtn
Thu 04 Apr 10:21:47 BST 2019 268 329.10 XLON 19094XJ9mtp
Thu 04 Apr 10:21:47 BST 2019 80 329.10 XLON 19094XJ9mtq
Thu 04 Apr 10:21:47 BST 2019 225 329.10 XLON 19094XJ9mtr
Thu 04 Apr 10:21:47 BST 2019 476 329.10 CHIX 19094XJ9mtt
Thu 04 Apr 10:21:47 BST 2019 39 329.10 CHIX 19094XJ9mts
Thu 04 Apr 10:23:12 BST 2019 30 329.25 XLON 19094XJ9mvs
Thu 04 Apr 10:23:41 BST 2019 99 329.25 XLON 19094XJ9mwo
Thu 04 Apr 10:23:41 BST 2019 1536 329.25 XLON 19094XJ9mwn
Thu 04 Apr 10:23:41 BST 2019 688 329.25 CHIX 19094XJ9mwp
Thu 04 Apr 10:23:44 BST 2019 24 329.15 CHIX 19094XJ9mwr
Thu 04 Apr 10:23:48 BST 2019 1158 329.15 XLON 19094XJ9mx2
Thu 04 Apr 10:23:48 BST 2019 146 329.15 XLON 19094XJ9mx4
Thu 04 Apr 10:23:48 BST 2019 93 329.15 XLON 19094XJ9mx3
Thu 04 Apr 10:23:48 BST 2019 536 329.15 CHIX 19094XJ9mx5
Thu 04 Apr 10:23:48 BST 2019 394 329.15 CHIX 19094XJ9mx6
Thu 04 Apr 10:24:24 BST 2019 476 329.15 CHIX 19094XJ9mya
Thu 04 Apr 10:24:58 BST 2019 57 329.15 CHIX 19094XJ9mz1
Thu 04 Apr 10:25:02 BST 2019 57 329.15 CHIX 19094XJ9mzf
Thu 04 Apr 10:25:02 BST 2019 1109 329.20 XLON 19094XJ9mzg
Thu 04 Apr 10:25:02 BST 2019 541 329.20 CHIX 19094XJ9mzh
Thu 04 Apr 10:25:09 BST 2019 63 329.15 CHIX 19094XJ9mzo
Thu 04 Apr 10:25:28 BST 2019 21 329.15 CHIX 19094XJ9mzx
Thu 04 Apr 10:26:07 BST 2019 1000 329.20 CHIX 19094XJ9n1c
Thu 04 Apr 10:26:07 BST 2019 1000 329.20 CHIX 19094XJ9n1d
Thu 04 Apr 10:26:16 BST 2019 314 329.15 CHIX 19094XJ9n1k
Thu 04 Apr 10:26:16 BST 2019 87 329.15 XLON 19094XJ9n1l
Thu 04 Apr 10:26:16 BST 2019 278 329.15 XLON 19094XJ9n1n
Thu 04 Apr 10:26:16 BST 2019 688 329.15 XLON 19094XJ9n1m
Thu 04 Apr 10:26:16 BST 2019 723 329.15 XLON 19094XJ9n1p
Thu 04 Apr 10:26:16 BST 2019 8 329.15 XLON 19094XJ9n1o
Thu 04 Apr 10:27:03 BST 2019 3070 329.35 XLON 19094XJ9n2s
Thu 04 Apr 10:27:03 BST 2019 1000 329.35 CHIX 19094XJ9n2t
Thu 04 Apr 10:28:04 BST 2019 13 329.35 XLON 19094XJ9n5i
Thu 04 Apr 10:28:04 BST 2019 2199 329.35 XLON 19094XJ9n5j
Thu 04 Apr 10:28:04 BST 2019 722 329.35 CHIX 19094XJ9n5l
Thu 04 Apr 10:28:04 BST 2019 201 329.35 BATE 19094XJ9n5k
Thu 04 Apr 10:28:04 BST 2019 1073 329.35 CHIX 19094XJ9n5m
Thu 04 Apr 10:28:05 BST 2019 1116 329.30 XLON 19094XJ9n5o
Thu 04 Apr 10:28:05 BST 2019 1234 329.30 XLON 19094XJ9n5n
Thu 04 Apr 10:28:05 BST 2019 552 329.30 CHIX 19094XJ9n5p
Thu 04 Apr 10:28:05 BST 2019 544 329.30 CHIX 19094XJ9n5r
Thu 04 Apr 10:28:05 BST 2019 231 329.25 XLON 19094XJ9n5t
Thu 04 Apr 10:28:05 BST 2019 190 329.25 BATE 19094XJ9n5y
Thu 04 Apr 10:28:05 BST 2019 498 329.25 CHIX 19094XJ9n5w
Thu 04 Apr 10:28:05 BST 2019 1016 329.25 CHIX 19094XJ9n5z
Thu 04 Apr 10:28:05 BST 2019 1853 329.25 XLON 19094XJ9n5x
Thu 04 Apr 10:28:27 BST 2019 39 329.20 BATE 19094XJ9n6j
Thu 04 Apr 10:29:00 BST 2019 39 329.20 BATE 19094XJ9n7x
Thu 04 Apr 10:29:00 BST 2019 2491 329.20 XLON 19094XJ9n7y
Thu 04 Apr 10:29:24 BST 2019 778 329.05 CHIX 19094XJ9n98
Thu 04 Apr 10:29:24 BST 2019 476 329.05 CHIX 19094XJ9n97
Thu 04 Apr 10:29:24 BST 2019 1741 329.05 XLON 19094XJ9n9a
Thu 04 Apr 10:29:24 BST 2019 400 329.05 XLON 19094XJ9n99
Thu 04 Apr 10:30:02 BST 2019 517 328.90 XLON 19094XJ9nam
Thu 04 Apr 10:30:02 BST 2019 476 328.90 CHIX 19094XJ9nan
Thu 04 Apr 10:32:36 BST 2019 3 328.90 BATE 19094XJ9nho
Thu 04 Apr 10:32:36 BST 2019 2816 328.90 XLON 19094XJ9nhp
Thu 04 Apr 10:32:36 BST 2019 1373 328.90 CHIX 19094XJ9nhr
Thu 04 Apr 10:32:36 BST 2019 254 328.90 BATE 19094XJ9nhq
Thu 04 Apr 10:33:25 BST 2019 491 328.65 CHIX 19094XJ9njw
Thu 04 Apr 10:33:42 BST 2019 40 328.65 CHIX 19094XJ9nkh
Thu 04 Apr 10:33:42 BST 2019 436 328.65 CHIX 19094XJ9nki
Thu 04 Apr 10:33:42 BST 2019 680 328.65 XLON 19094XJ9nkj
Thu 04 Apr 10:33:46 BST 2019 30 328.60 BATE 19094XJ9nkw
Thu 04 Apr 10:33:50 BST 2019 40 328.60 BATE 19094XJ9nl1
Thu 04 Apr 10:33:54 BST 2019 40 328.60 BATE 19094XJ9nl2
Thu 04 Apr 10:33:58 BST 2019 40 328.60 BATE 19094XJ9nlh
Thu 04 Apr 10:34:02 BST 2019 40 328.60 BATE 19094XJ9nlm
Thu 04 Apr 10:34:05 BST 2019 2743 328.60 XLON 19094XJ9nlp
Thu 04 Apr 10:34:05 BST 2019 1339 328.60 CHIX 19094XJ9nlq
Thu 04 Apr 10:34:05 BST 2019 60 328.60 BATE 19094XJ9nlr
Thu 04 Apr 10:35:32 BST 2019 35 328.70 CHIX 19094XJ9nrs
Thu 04 Apr 10:35:53 BST 2019 35 328.60 BATE 19094XJ9nsj
Thu 04 Apr 10:35:57 BST 2019 35 328.60 BATE 19094XJ9nsz
Thu 04 Apr 10:36:48 BST 2019 796 328.80 XLON 19094XJ9nu2
Thu 04 Apr 10:36:48 BST 2019 887 328.80 XLON 19094XJ9nu4
Thu 04 Apr 10:36:48 BST 2019 172 328.80 XLON 19094XJ9nu3
Thu 04 Apr 10:37:15 BST 2019 983 328.90 XLON 19094XJ9nv3
Thu 04 Apr 10:37:15 BST 2019 316 328.90 CHIX 19094XJ9nv4
Thu 04 Apr 10:38:32 BST 2019 415 329.15 XLON 19094XJ9ny0
Thu 04 Apr 10:38:32 BST 2019 17 329.15 CHIX 19094XJ9ny1
Thu 04 Apr 10:38:32 BST 2019 459 329.15 CHIX 19094XJ9ny2
Thu 04 Apr 10:38:36 BST 2019 24 329.05 CHIX 19094XJ9nyb
Thu 04 Apr 10:38:36 BST 2019 293 329.05 CHIX 19094XJ9nyc
Thu 04 Apr 10:38:40 BST 2019 24 329.05 CHIX 19094XJ9nyk
Thu 04 Apr 10:39:57 BST 2019 38 329.20 CHIX 19094XJ9o25
Thu 04 Apr 10:40:01 BST 2019 38 329.20 CHIX 19094XJ9o2a
Thu 04 Apr 10:40:02 BST 2019 9 329.20 XLON 19094XJ9o2g
Thu 04 Apr 10:40:02 BST 2019 143 329.20 XLON 19094XJ9o2f
Thu 04 Apr 10:40:02 BST 2019 310 329.20 XLON 19094XJ9o2e
Thu 04 Apr 10:40:02 BST 2019 399 329.20 CHIX 19094XJ9o2h
Thu 04 Apr 10:40:02 BST 2019 268 329.20 CHIX 19094XJ9o2i
Thu 04 Apr 10:40:02 BST 2019 380 329.20 CHIX 19094XJ9o2j
Thu 04 Apr 10:40:05 BST 2019 40 329.15 CHIX 19094XJ9o2n
Thu 04 Apr 10:40:12 BST 2019 333 329.15 XLON 19094XJ9o32
Thu 04 Apr 10:40:31 BST 2019 1 329.20 BATE 19094XJ9o4d
Thu 04 Apr 10:40:31 BST 2019 1500 329.25 XLON 19094XJ9o4e
Thu 04 Apr 10:40:31 BST 2019 1000 329.25 CHIX 19094XJ9o4f
Thu 04 Apr 10:40:35 BST 2019 2623 329.20 XLON 19094XJ9o4j
Thu 04 Apr 10:40:35 BST 2019 238 329.20 BATE 19094XJ9o4k
Thu 04 Apr 10:40:35 BST 2019 1279 329.20 CHIX 19094XJ9o4l
Thu 04 Apr 10:40:35 BST 2019 1018 329.15 XLON 19094XJ9o4m
Thu 04 Apr 10:40:35 BST 2019 8 329.15 XLON 19094XJ9o4n
Thu 04 Apr 10:40:35 BST 2019 461 329.15 CHIX 19094XJ9o4p
Thu 04 Apr 10:40:35 BST 2019 436 329.15 CHIX 19094XJ9o4o
Thu 04 Apr 10:40:35 BST 2019 500 329.15 CHIX 19094XJ9o4q
Thu 04 Apr 10:40:54 BST 2019 1034 329.10 XLON 19094XJ9o5f
Thu 04 Apr 10:40:54 BST 2019 504 329.10 CHIX 19094XJ9o5g
Thu 04 Apr 10:40:57 BST 2019 1 329.05 CHIX 19094XJ9o5r
Thu 04 Apr 10:42:41 BST 2019 56 329.05 CHIX 19094XJ9oaf
Thu 04 Apr 10:44:35 BST 2019 63 329.15 XLON 19094XJ9oem
Thu 04 Apr 10:44:35 BST 2019 1284 329.15 XLON 19094XJ9oel
Thu 04 Apr 10:44:35 BST 2019 631 329.15 CHIX 19094XJ9oeo
Thu 04 Apr 10:44:35 BST 2019 575 329.15 CHIX 19094XJ9oen
Thu 04 Apr 10:45:00 BST 2019 18045 329.20 XLON 19094XJ9ofd
Thu 04 Apr 10:48:41 BST 2019 1127 329.35 CHIX 19094XJ9omr
Thu 04 Apr 10:48:41 BST 2019 392 329.35 CHIX 19094XJ9omu
Thu 04 Apr 10:48:41 BST 2019 211 329.35 BATE 19094XJ9omt
Thu 04 Apr 10:48:41 BST 2019 770 329.35 XLON 19094XJ9oms
Thu 04 Apr 10:48:41 BST 2019 1055 329.35 XLON 19094XJ9omw
Thu 04 Apr 10:48:41 BST 2019 486 329.35 XLON 19094XJ9omx
Thu 04 Apr 10:50:33 BST 2019 573 329.65 XLON 19094XJ9osu
Thu 04 Apr 10:50:33 BST 2019 475 329.65 CHIX 19094XJ9osv
Thu 04 Apr 10:50:33 BST 2019 653 329.60 CHIX 19094XJ9osw
Thu 04 Apr 10:50:33 BST 2019 450 329.60 CHIX 19094XJ9osx
Thu 04 Apr 10:50:33 BST 2019 1461 329.60 XLON 19094XJ9osy
Thu 04 Apr 10:50:33 BST 2019 544 329.60 CHIX 19094XJ9osz
Thu 04 Apr 10:54:03 BST 2019 1700 329.80 XLON 19094XJ9p0u
Thu 04 Apr 10:54:03 BST 2019 1700 329.80 XLON 19094XJ9p0v
Thu 04 Apr 10:54:07 BST 2019 1604 329.75 XLON 19094XJ9p1c
Thu 04 Apr 10:54:07 BST 2019 718 329.75 CHIX 19094XJ9p1d
Thu 04 Apr 10:54:59 BST 2019 563 329.80 CHIX 19094XJ9p3f
Thu 04 Apr 10:54:59 BST 2019 475 329.80 CHIX 19094XJ9p3e
Thu 04 Apr 10:54:59 BST 2019 312 329.80 XLON 19094XJ9p3g
Thu 04 Apr 10:55:06 BST 2019 35 329.70 XLON 19094XJ9p3t
Thu 04 Apr 10:55:06 BST 2019 433 329.70 XLON 19094XJ9p3s
Thu 04 Apr 10:55:06 BST 2019 437 329.70 XLON 19094XJ9p3v
Thu 04 Apr 10:55:06 BST 2019 2 329.70 XLON 19094XJ9p3u
Thu 04 Apr 10:55:06 BST 2019 475 329.70 CHIX 19094XJ9p3x
Thu 04 Apr 10:55:06 BST 2019 463 329.70 CHIX 19094XJ9p3w
Thu 04 Apr 10:55:06 BST 2019 475 329.70 CHIX 19094XJ9p3z
Thu 04 Apr 10:55:06 BST 2019 486 329.70 CHIX 19094XJ9p3y
Thu 04 Apr 10:56:40 BST 2019 4 329.75 XLON 19094XJ9p6k
Thu 04 Apr 10:56:40 BST 2019 755 329.75 XLON 19094XJ9p6j
Thu 04 Apr 10:56:40 BST 2019 475 329.75 CHIX 19094XJ9p6m
Thu 04 Apr 10:56:40 BST 2019 510 329.75 CHIX 19094XJ9p6l
Thu 04 Apr 10:57:06 BST 2019 1498 329.65 XLON 19094XJ9p7b
Thu 04 Apr 10:57:06 BST 2019 433 329.65 XLON 19094XJ9p7d
Thu 04 Apr 10:57:06 BST 2019 2026 329.65 XLON 19094XJ9p7c
Thu 04 Apr 10:57:06 BST 2019 576 329.65 CHIX 19094XJ9p7h
Thu 04 Apr 10:57:06 BST 2019 475 329.65 CHIX 19094XJ9p7g
Thu 04 Apr 10:57:06 BST 2019 906 329.65 CHIX 19094XJ9p7f
Thu 04 Apr 10:57:06 BST 2019 671 329.65 CHIX 19094XJ9p7e
Thu 04 Apr 10:57:24 BST 2019 468 329.65 XLON 19094XJ9p8a
Thu 04 Apr 10:57:24 BST 2019 558 329.65 CHIX 19094XJ9p8c
Thu 04 Apr 10:57:24 BST 2019 475 329.65 CHIX 19094XJ9p8b
Thu 04 Apr 10:57:24 BST 2019 222 329.65 CHIX 19094XJ9p8d
Thu 04 Apr 10:57:24 BST 2019 475 329.60 CHIX 19094XJ9p8h
Thu 04 Apr 10:57:24 BST 2019 292 329.60 CHIX 19094XJ9p8j
Thu 04 Apr 10:57:24 BST 2019 225 329.60 CHIX 19094XJ9p8g
Thu 04 Apr 10:57:24 BST 2019 544 329.60 CHIX 19094XJ9p8f
Thu 04 Apr 10:57:24 BST 2019 593 329.60 XLON 19094XJ9p8e
Thu 04 Apr 10:57:24 BST 2019 536 329.60 XLON 19094XJ9p8i
Thu 04 Apr 10:57:24 BST 2019 615 329.60 XLON 19094XJ9p8k
Thu 04 Apr 10:58:06 BST 2019 1847 329.55 XLON 19094XJ9pa2
Thu 04 Apr 10:58:06 BST 2019 923 329.55 XLON 19094XJ9pa3
Thu 04 Apr 10:58:06 BST 2019 407 329.55 CHIX 19094XJ9pa4
Thu 04 Apr 10:58:06 BST 2019 475 329.55 CHIX 19094XJ9pa6
Thu 04 Apr 10:58:06 BST 2019 420 329.55 CHIX 19094XJ9pa5
Thu 04 Apr 10:58:57 BST 2019 242 329.45 BATE 19094XJ9pd2
Thu 04 Apr 10:58:57 BST 2019 1292 329.45 CHIX 19094XJ9pd1
Thu 04 Apr 10:58:57 BST 2019 892 329.45 XLON 19094XJ9pd3
Thu 04 Apr 10:58:57 BST 2019 1756 329.45 XLON 19094XJ9pd4
Thu 04 Apr 10:59:48 BST 2019 1693 329.35 CHIX 19094XJ9peg
Thu 04 Apr 10:59:48 BST 2019 317 329.35 BATE 19094XJ9pei
Thu 04 Apr 10:59:48 BST 2019 916 329.35 XLON 19094XJ9peh
Thu 04 Apr 10:59:48 BST 2019 2556 329.35 XLON 19094XJ9pej
Thu 04 Apr 11:03:17 BST 2019 1218 329.40 CHIX 19094XJ9pjq
Thu 04 Apr 11:03:17 BST 2019 2494 329.40 XLON 19094XJ9pjr
Thu 04 Apr 11:05:20 BST 2019 1167 329.70 XLON 19094XJ9pmo
Thu 04 Apr 11:05:20 BST 2019 709 329.70 CHIX 19094XJ9pmr
Thu 04 Apr 11:05:20 BST 2019 378 329.70 CHIX 19094XJ9pmq
Thu 04 Apr 11:05:20 BST 2019 544 329.70 CHIX 19094XJ9pmp
Thu 04 Apr 11:06:05 BST 2019 563 329.70 XLON 19094XJ9pnw
Thu 04 Apr 11:06:05 BST 2019 187 329.65 XLON 19094XJ9pnx
Thu 04 Apr 11:06:05 BST 2019 528 329.70 CHIX 19094XJ9pny
Thu 04 Apr 11:06:05 BST 2019 475 329.70 CHIX 19094XJ9pnz
Thu 04 Apr 11:07:14 BST 2019 277 329.80 CHIX 19094XJ9pr2
Thu 04 Apr 11:07:40 BST 2019 612 329.80 CHIX 19094XJ9ps4
Thu 04 Apr 11:07:40 BST 2019 256 329.80 CHIX 19094XJ9ps3
Thu 04 Apr 11:07:40 BST 2019 371 329.80 CHIX 19094XJ9ps5
Thu 04 Apr 11:08:47 BST 2019 192 329.95 CHIX 19094XJ9pup
Thu 04 Apr 11:08:47 BST 2019 526 329.95 CHIX 19094XJ9puo
Thu 04 Apr 11:09:28 BST 2019 2129 330.30 CHIX 19094XJ9pw2
Thu 04 Apr 11:09:28 BST 2019 480 330.30 CHIX 19094XJ9pw1
Thu 04 Apr 11:09:30 BST 2019 231 330.25 CHIX 19094XJ9pw6
Thu 04 Apr 11:09:30 BST 2019 768 330.15 CHIX 19094XJ9pw7
Thu 04 Apr 11:10:23 BST 2019 217 330.15 CHIX 19094XJ9pxj
Thu 04 Apr 11:10:23 BST 2019 292 330.15 CHIX 19094XJ9pxg
Thu 04 Apr 11:10:23 BST 2019 31 330.15 XLON 19094XJ9pxp
Thu 04 Apr 11:10:23 BST 2019 1719 330.15 XLON 19094XJ9pxl
Thu 04 Apr 11:10:23 BST 2019 1518 330.15 XLON 19094XJ9pxo
Thu 04 Apr 11:10:23 BST 2019 137 330.15 XLON 19094XJ9pxn
Thu 04 Apr 11:10:23 BST 2019 680 330.15 CHIX 19094XJ9pxq
Thu 04 Apr 11:10:23 BST 2019 649 330.15 CHIX 19094XJ9pxr
Thu 04 Apr 11:10:23 BST 2019 1451 330.15 XLON 19094XJ9pxs
Thu 04 Apr 11:10:24 BST 2019 474 330.10 CHIX 19094XJ9pxt
Thu 04 Apr 11:10:52 BST 2019 12 330.25 CHIX 19094XJ9pyd
Thu 04 Apr 11:10:52 BST 2019 462 330.25 CHIX 19094XJ9pyf
Thu 04 Apr 11:10:52 BST 2019 817 330.25 XLON 19094XJ9pye
Thu 04 Apr 11:10:52 BST 2019 1 330.25 XLON 19094XJ9pyg
Thu 04 Apr 11:10:52 BST 2019 65 330.20 XLON 19094XJ9pyk
Thu 04 Apr 11:12:12 BST 2019 325 330.25 CHIX 19094XJ9q0m
Thu 04 Apr 11:12:54 BST 2019 316 330.25 XLON 19094XJ9q3c
Thu 04 Apr 11:12:54 BST 2019 474 330.25 CHIX 19094XJ9q3d
Thu 04 Apr 11:12:54 BST 2019 722 330.20 CHIX 19094XJ9q3e
Thu 04 Apr 11:12:54 BST 2019 539 330.20 CHIX 19094XJ9q3g
Thu 04 Apr 11:12:54 BST 2019 474 330.20 CHIX 19094XJ9q3i
Thu 04 Apr 11:12:54 BST 2019 41 330.20 XLON 19094XJ9q3f
Thu 04 Apr 11:12:54 BST 2019 568 330.20 XLON 19094XJ9q3h
Thu 04 Apr 11:13:08 BST 2019 377 330.15 CHIX 19094XJ9q3v
Thu 04 Apr 11:13:08 BST 2019 474 330.15 CHIX 19094XJ9q3s
Thu 04 Apr 11:13:08 BST 2019 179 330.15 CHIX 19094XJ9q3u
Thu 04 Apr 11:13:08 BST 2019 816 330.15 XLON 19094XJ9q3r
Thu 04 Apr 11:13:08 BST 2019 38 330.15 XLON 19094XJ9q3t
Thu 04 Apr 11:13:08 BST 2019 742 330.10 XLON 19094XJ9q3w
Thu 04 Apr 11:13:08 BST 2019 51 330.10 XLON 19094XJ9q3z
Thu 04 Apr 11:13:08 BST 2019 1233 330.10 XLON 19094XJ9q3x
Thu 04 Apr 11:13:08 BST 2019 551 330.10 CHIX 19094XJ9q40
Thu 04 Apr 11:13:08 BST 2019 191 330.10 CHIX 19094XJ9q3y
Thu 04 Apr 11:13:08 BST 2019 1425 330.05 XLON 19094XJ9q41
Thu 04 Apr 11:13:13 BST 2019 1083 330.05 CHIX 19094XJ9q47
Thu 04 Apr 11:13:13 BST 2019 794 330.05 XLON 19094XJ9q48
Thu 04 Apr 11:13:13 BST 2019 203 330.05 BATE 19094XJ9q49
Thu 04 Apr 11:14:53 BST 2019 1244 330.00 CHIX 19094XJ9q6u
Thu 04 Apr 11:14:53 BST 2019 546 330.00 CHIX 19094XJ9q6s
Thu 04 Apr 11:14:53 BST 2019 2549 330.00 XLON 19094XJ9q6v
Thu 04 Apr 11:14:53 BST 2019 1218 330.00 XLON 19094XJ9q6t
Thu 04 Apr 11:14:53 BST 2019 1 330.00 XLON 19094XJ9q6w
Thu 04 Apr 11:14:53 BST 2019 233 330.00 BATE 19094XJ9q6x
Thu 04 Apr 11:15:45 BST 2019 2004 329.90 XLON 19094XJ9q9p
Thu 04 Apr 11:15:45 BST 2019 1291 329.90 XLON 19094XJ9q9n
Thu 04 Apr 11:15:45 BST 2019 578 329.90 CHIX 19094XJ9q9m
Thu 04 Apr 11:15:45 BST 2019 977 329.90 CHIX 19094XJ9q9o
Thu 04 Apr 11:18:24 BST 2019 1558 329.95 XLON 19094XJ9qht
Thu 04 Apr 11:18:24 BST 2019 697 329.95 CHIX 19094XJ9qhu
Thu 04 Apr 11:21:41 BST 2019 19 329.95 XLON 19094XJ9qqi
Thu 04 Apr 11:21:41 BST 2019 204 329.95 XLON 19094XJ9qqh
Thu 04 Apr 11:21:41 BST 2019 57 329.95 XLON 19094XJ9qqj
Thu 04 Apr 11:21:41 BST 2019 29 329.95 XLON 19094XJ9qqg
Thu 04 Apr 11:21:41 BST 2019 2074 329.95 XLON 19094XJ9qqf
Thu 04 Apr 11:21:41 BST 2019 51 329.95 BATE 19094XJ9qqk
Thu 04 Apr 11:21:41 BST 2019 138 329.95 BATE 19094XJ9qql
Thu 04 Apr 11:21:56 BST 2019 474 330.15 CHIX 19094XJ9qqq
Thu 04 Apr 11:21:56 BST 2019 481 330.15 CHIX 19094XJ9qqo
Thu 04 Apr 11:21:56 BST 2019 293 330.15 XLON 19094XJ9qqp
Thu 04 Apr 11:21:56 BST 2019 318 330.15 XLON 19094XJ9qqr
Thu 04 Apr 11:22:45 BST 2019 100 330.15 CHIX 19094XJ9qrr
Thu 04 Apr 11:23:15 BST 2019 625 330.25 CHIX 19094XJ9qsw
Thu 04 Apr 11:23:16 BST 2019 350 330.25 CHIX 19094XJ9qsy
Thu 04 Apr 11:23:30 BST 2019 670 330.30 CHIX 19094XJ9qtd
Thu 04 Apr 11:23:30 BST 2019 137 330.30 CHIX 19094XJ9qtc
Thu 04 Apr 11:23:30 BST 2019 78 330.30 CHIX 19094XJ9qtf
Thu 04 Apr 11:23:30 BST 2019 22 330.30 CHIX 19094XJ9qte
Thu 04 Apr 11:23:30 BST 2019 193 330.30 CHIX 19094XJ9qtb
Thu 04 Apr 11:23:40 BST 2019 5 330.25 XLON 19094XJ9qtj
Thu 04 Apr 11:24:15 BST 2019 279 330.25 CHIX 19094XJ9quy
Thu 04 Apr 11:24:15 BST 2019 521 330.25 CHIX 19094XJ9qux
Thu 04 Apr 11:24:25 BST 2019 500 330.25 CHIX 19094XJ9qva
Thu 04 Apr 11:24:56 BST 2019 543 330.25 CHIX 19094XJ9qxa
Thu 04 Apr 11:25:09 BST 2019 272 330.20 XLON 19094XJ9qy5
Thu 04 Apr 11:25:09 BST 2019 640 330.20 XLON 19094XJ9qy4
Thu 04 Apr 11:25:09 BST 2019 1000 330.20 XLON 19094XJ9qy7
Thu 04 Apr 11:25:09 BST 2019 1259 330.20 XLON 19094XJ9qy6
Thu 04 Apr 11:25:09 BST 2019 564 330.20 CHIX 19094XJ9qya
Thu 04 Apr 11:25:09 BST 2019 487 330.20 CHIX 19094XJ9qyc
Thu 04 Apr 11:25:09 BST 2019 496 330.20 CHIX 19094XJ9qy9
Thu 04 Apr 11:25:09 BST 2019 474 330.20 CHIX 19094XJ9qy8
Thu 04 Apr 11:25:09 BST 2019 490 330.15 XLON 19094XJ9qyb
Thu 04 Apr 11:25:09 BST 2019 751 330.15 XLON 19094XJ9qyd
Thu 04 Apr 11:25:09 BST 2019 768 330.15 XLON 19094XJ9qye
Thu 04 Apr 11:25:09 BST 2019 162 330.15 XLON 19094XJ9qyf
Thu 04 Apr 11:25:09 BST 2019 680 330.15 CHIX 19094XJ9qyi
Thu 04 Apr 11:25:09 BST 2019 474 330.15 CHIX 19094XJ9qyh
Thu 04 Apr 11:25:09 BST 2019 391 330.15 CHIX 19094XJ9qyg
Thu 04 Apr 11:25:09 BST 2019 2138 330.20 BATE 19094XJ9qyk
Thu 04 Apr 11:25:09 BST 2019 750 330.20 BATE 19094XJ9qyj
Thu 04 Apr 11:25:23 BST 2019 235 330.10 BATE 19094XJ9qyn
Thu 04 Apr 11:25:28 BST 2019 2576 330.10 XLON 19094XJ9qz1
Thu 04 Apr 11:25:30 BST 2019 1257 330.10 CHIX 19094XJ9qz2
Thu 04 Apr 11:25:51 BST 2019 520 330.05 XLON 19094XJ9qzj
Thu 04 Apr 11:25:51 BST 2019 2622 330.05 XLON 19094XJ9qzi
Thu 04 Apr 11:25:51 BST 2019 239 330.05 BATE 19094XJ9qzk
Thu 04 Apr 11:25:51 BST 2019 474 330.05 CHIX 19094XJ9qzm
Thu 04 Apr 11:25:51 BST 2019 1279 330.05 CHIX 19094XJ9qzl
Thu 04 Apr 11:30:35 BST 2019 200 330.10 CHIX 19094XJ9r7e
Thu 04 Apr 11:31:17 BST 2019 249 330.10 XLON 19094XJ9r93
Thu 04 Apr 11:31:17 BST 2019 392 330.10 CHIX 19094XJ9r97
Thu 04 Apr 11:31:17 BST 2019 636 330.10 CHIX 19094XJ9r96
Thu 04 Apr 11:31:17 BST 2019 313 330.10 CHIX 19094XJ9r95
Thu 04 Apr 11:31:17 BST 2019 131 330.05 XLON 19094XJ9r9b
Thu 04 Apr 11:31:17 BST 2019 2324 330.05 XLON 19094XJ9r98
Thu 04 Apr 11:31:17 BST 2019 1134 330.05 CHIX 19094XJ9r99
Thu 04 Apr 11:31:17 BST 2019 212 330.05 BATE 19094XJ9r9c
Thu 04 Apr 11:31:17 BST 2019 1101 330.00 XLON 19094XJ9r9d
Thu 04 Apr 11:31:17 BST 2019 537 330.00 CHIX 19094XJ9r9e
Thu 04 Apr 11:31:17 BST 2019 474 329.95 CHIX 19094XJ9r9f
Thu 04 Apr 11:31:17 BST 2019 376 329.95 XLON 19094XJ9r9g
Thu 04 Apr 11:32:00 BST 2019 100 330.10 XLON 19094XJ9ram
Thu 04 Apr 11:34:36 BST 2019 474 330.40 CHIX 19094XJ9reo
Thu 04 Apr 11:34:36 BST 2019 510 330.40 XLON 19094XJ9rep
Thu 04 Apr 11:34:40 BST 2019 400 330.35 XLON 19094XJ9rer
Thu 04 Apr 11:34:40 BST 2019 1075 330.35 XLON 19094XJ9req
Thu 04 Apr 11:34:40 BST 2019 2178 330.35 CHIX 19094XJ9res
Thu 04 Apr 11:36:33 BST 2019 6 330.70 XLON 19094XJ9rhx
Thu 04 Apr 11:36:33 BST 2019 637 330.70 CHIX 19094XJ9rhy
Thu 04 Apr 11:36:43 BST 2019 4299 330.65 XLON 19094XJ9ri6
Thu 04 Apr 11:36:43 BST 2019 392 330.65 BATE 19094XJ9ri7
Thu 04 Apr 11:36:43 BST 2019 1500 330.70 XLON 19094XJ9ri8
Thu 04 Apr 11:36:43 BST 2019 28 330.70 CHIX 19094XJ9ri9
Thu 04 Apr 11:37:00 BST 2019 400 330.70 CHIX 19094XJ9rj2
Thu 04 Apr 11:37:35 BST 2019 381 330.80 XLON 19094XJ9rkb
Thu 04 Apr 11:37:35 BST 2019 473 330.80 CHIX 19094XJ9rkc
Thu 04 Apr 11:38:55 BST 2019 200 330.85 CHIX 19094XJ9rnb
Thu 04 Apr 11:39:00 BST 2019 330 330.85 CHIX 19094XJ9rni
Thu 04 Apr 11:39:00 BST 2019 70 330.85 CHIX 19094XJ9rnj
Thu 04 Apr 11:39:01 BST 2019 133 330.85 CHIX 19094XJ9rnk
Thu 04 Apr 11:39:15 BST 2019 630 330.95 BATE 19094XJ9rny
Thu 04 Apr 11:39:15 BST 2019 745 330.95 BATE 19094XJ9rnz
Thu 04 Apr 11:39:51 BST 2019 56 330.95 XLON 19094XJ9rqt
Thu 04 Apr 11:39:51 BST 2019 2010 330.95 XLON 19094XJ9rqu
Thu 04 Apr 11:39:51 BST 2019 980 330.95 CHIX 19094XJ9rqv
Thu 04 Apr 11:39:51 BST 2019 183 330.95 BATE 19094XJ9rqw
Thu 04 Apr 11:39:51 BST 2019 800 330.90 XLON 19094XJ9rqx
Thu 04 Apr 11:39:55 BST 2019 300 330.90 XLON 19094XJ9rr5
Thu 04 Apr 11:40:12 BST 2019 948 330.90 XLON 19094XJ9rrk
Thu 04 Apr 11:40:12 BST 2019 104 330.90 XLON 19094XJ9rrl
Thu 04 Apr 11:40:12 BST 2019 916 330.90 CHIX 19094XJ9rrm
Thu 04 Apr 11:40:12 BST 2019 338 330.90 CHIX 19094XJ9rrn
Thu 04 Apr 11:40:12 BST 2019 158 330.80 CHIX 19094XJ9rrp
Thu 04 Apr 11:40:12 BST 2019 544 330.85 CHIX 19094XJ9rro
Thu 04 Apr 11:40:12 BST 2019 1052 330.85 XLON 19094XJ9rrq
Thu 04 Apr 11:40:13 BST 2019 131 330.90 XLON 19094XJ9rrr
Thu 04 Apr 11:40:46 BST 2019 795 330.85 XLON 19094XJ9rs4
Thu 04 Apr 11:40:46 BST 2019 473 330.85 CHIX 19094XJ9rs5
Thu 04 Apr 11:40:46 BST 2019 929 330.80 XLON 19094XJ9rs6
Thu 04 Apr 11:40:46 BST 2019 419 330.80 CHIX 19094XJ9rs7
Thu 04 Apr 11:40:55 BST 2019 400 330.80 XLON 19094XJ9rsi
Thu 04 Apr 11:41:45 BST 2019 514 330.90 CHIX 19094XJ9rt9
Thu 04 Apr 11:41:45 BST 2019 473 330.90 CHIX 19094XJ9rtb
Thu 04 Apr 11:41:45 BST 2019 302 330.90 CHIX 19094XJ9rta
Thu 04 Apr 11:41:45 BST 2019 847 330.90 XLON 19094XJ9rt8
Thu 04 Apr 11:41:46 BST 2019 473 330.80 CHIX 19094XJ9rtf
Thu 04 Apr 11:41:46 BST 2019 97 330.80 CHIX 19094XJ9rtc
Thu 04 Apr 11:41:46 BST 2019 515 330.80 CHIX 19094XJ9rte
Thu 04 Apr 11:41:46 BST 2019 738 330.80 CHIX 19094XJ9rtd
Thu 04 Apr 11:42:35 BST 2019 1649 330.80 XLON 19094XJ9rwh
Thu 04 Apr 11:42:35 BST 2019 177 330.80 XLON 19094XJ9rwg
Thu 04 Apr 11:42:35 BST 2019 1056 330.80 XLON 19094XJ9rwj
Thu 04 Apr 11:42:35 BST 2019 11 330.80 XLON 19094XJ9rwi
Thu 04 Apr 11:42:35 BST 2019 403 330.80 XLON 19094XJ9rwl
Thu 04 Apr 11:42:35 BST 2019 70 330.80 XLON 19094XJ9rwk
Thu 04 Apr 11:43:07 BST 2019 5 330.70 XLON 19094XJ9rxg
Thu 04 Apr 11:43:07 BST 2019 1968 330.70 XLON 19094XJ9rxf
Thu 04 Apr 11:43:07 BST 2019 403 330.70 CHIX 19094XJ9rxh
Thu 04 Apr 11:43:07 BST 2019 220 330.70 CHIX 19094XJ9rxj
Thu 04 Apr 11:43:07 BST 2019 477 330.70 CHIX 19094XJ9rxi
Thu 04 Apr 11:45:06 BST 2019 376 330.75 XLON 19094XJ9s1b
Thu 04 Apr 11:45:06 BST 2019 473 330.75 CHIX 19094XJ9s1a
Thu 04 Apr 11:45:10 BST 2019 422 330.75 CHIX 19094XJ9s1g
Thu 04 Apr 11:47:03 BST 2019 473 330.75 CHIX 19094XJ9s5c
Thu 04 Apr 11:47:03 BST 2019 739 330.75 CHIX 19094XJ9s5b
Thu 04 Apr 11:47:03 BST 2019 473 330.75 CHIX 19094XJ9s5a
Thu 04 Apr 11:47:03 BST 2019 13 330.75 XLON 19094XJ9s5e
Thu 04 Apr 11:47:03 BST 2019 742 330.75 XLON 19094XJ9s5d
Thu 04 Apr 11:47:03 BST 2019 6 330.75 XLON 19094XJ9s5f
Thu 04 Apr 11:47:03 BST 2019 956 330.75 XLON 19094XJ9s5g
Thu 04 Apr 11:47:03 BST 2019 448 330.80 CHIX 19094XJ9s5h
Thu 04 Apr 11:47:03 BST 2019 750 330.80 BATE 19094XJ9s5j
Thu 04 Apr 11:47:03 BST 2019 70 330.80 BATE 19094XJ9s5i
Thu 04 Apr 11:48:01 BST 2019 950 330.80 XLON 19094XJ9s7w
Thu 04 Apr 11:48:34 BST 2019 1246 330.75 XLON 19094XJ9sak
Thu 04 Apr 11:49:05 BST 2019 473 330.80 CHIX 19094XJ9sbt
Thu 04 Apr 11:49:05 BST 2019 183 330.80 CHIX 19094XJ9sbv
Thu 04 Apr 11:49:05 BST 2019 42 330.80 CHIX 19094XJ9sbw
Thu 04 Apr 11:49:05 BST 2019 386 330.80 XLON 19094XJ9sbu
Thu 04 Apr 11:49:18 BST 2019 1041 330.75 XLON 19094XJ9sc9
Thu 04 Apr 11:50:32 BST 2019 530 330.90 CHIX 19094XJ9sf4
Thu 04 Apr 11:50:32 BST 2019 172 330.90 CHIX 19094XJ9sf5
Thu 04 Apr 11:50:32 BST 2019 940 330.90 CHIX 19094XJ9sf6
Thu 04 Apr 11:50:32 BST 2019 419 330.90 CHIX 19094XJ9sf8
Thu 04 Apr 11:50:32 BST 2019 2280 330.90 XLON 19094XJ9sf7
Thu 04 Apr 11:50:32 BST 2019 208 330.90 BATE 19094XJ9sf9
Thu 04 Apr 11:50:49 BST 2019 126 330.80 XLON 19094XJ9sg5
Thu 04 Apr 11:50:49 BST 2019 3424 330.80 XLON 19094XJ9sg3
Thu 04 Apr 11:50:49 BST 2019 312 330.80 BATE 19094XJ9sg4
Thu 04 Apr 11:50:49 BST 2019 1669 330.80 CHIX 19094XJ9sg2
Thu 04 Apr 11:53:54 BST 2019 687 330.85 XLON 19094XJ9sln
Thu 04 Apr 11:53:54 BST 2019 1314 330.85 XLON 19094XJ9slm
Thu 04 Apr 11:53:54 BST 2019 2027 330.80 XLON 19094XJ9slp
Thu 04 Apr 11:53:54 BST 2019 109 330.85 XLON 19094XJ9slo
Thu 04 Apr 11:53:54 BST 2019 389 330.85 CHIX 19094XJ9slr
Thu 04 Apr 11:53:54 BST 2019 588 330.85 CHIX 19094XJ9slq
Thu 04 Apr 11:53:54 BST 2019 197 330.85 CHIX 19094XJ9slt
Thu 04 Apr 11:53:54 BST 2019 473 330.85 CHIX 19094XJ9sls
Thu 04 Apr 11:53:54 BST 2019 270 330.85 CHIX 19094XJ9slu
Thu 04 Apr 11:53:54 BST 2019 70 330.80 BATE 19094XJ9slv
Thu 04 Apr 11:53:54 BST 2019 181 330.80 CHIX 19094XJ9slw
Thu 04 Apr 11:53:54 BST 2019 909 330.85 CHIX 19094XJ9slx
Thu 04 Apr 11:54:03 BST 2019 466 330.80 CHIX 19094XJ9sm4
Thu 04 Apr 11:54:03 BST 2019 485 330.80 XLON 19094XJ9sm5
Thu 04 Apr 11:54:03 BST 2019 1804 330.80 XLON 19094XJ9sm6
Thu 04 Apr 11:57:09 BST 2019 1240 331.00 XLON 19094XJ9std
Thu 04 Apr 11:57:18 BST 2019 717 331.00 XLON 19094XJ9stq
Thu 04 Apr 11:58:12 BST 2019 1000 331.35 CHIX 19094XJ9swq
Thu 04 Apr 11:58:12 BST 2019 5 331.35 CHIX 19094XJ9swr
Thu 04 Apr 11:58:12 BST 2019 245 331.35 BATE 19094XJ9sws
Thu 04 Apr 11:58:12 BST 2019 1598 331.35 CHIX 19094XJ9swu
Thu 04 Apr 11:58:12 BST 2019 5180 331.35 CHIX 19094XJ9swt
Thu 04 Apr 11:58:12 BST 2019 169 331.35 CHIX 19094XJ9swv
Thu 04 Apr 11:58:13 BST 2019 945 331.30 BATE 19094XJ9sx1
Thu 04 Apr 11:58:17 BST 2019 865 331.25 CHIX 19094XJ9sx4
Thu 04 Apr 11:58:17 BST 2019 198 331.25 BATE 19094XJ9sx2
Thu 04 Apr 11:58:17 BST 2019 195 331.25 CHIX 19094XJ9sx5
Thu 04 Apr 11:58:17 BST 2019 2174 331.25 XLON 19094XJ9sx3
Thu 04 Apr 11:58:17 BST 2019 354 331.20 BATE 19094XJ9sx6
Thu 04 Apr 11:58:17 BST 2019 130 331.20 CHIX 19094XJ9sx7
Thu 04 Apr 12:02:30 BST 2019 1500 331.40 XLON 19094XJ9t67
Thu 04 Apr 12:02:40 BST 2019 1583 331.50 XLON 19094XJ9t68
Thu 04 Apr 12:02:40 BST 2019 1528 331.50 XLON 19094XJ9t69
Thu 04 Apr 12:03:11 BST 2019 515 331.55 CHIX 19094XJ9t6r
Thu 04 Apr 12:03:11 BST 2019 1055 331.55 XLON 19094XJ9t6s
Thu 04 Apr 12:03:13 BST 2019 30 331.50 XLON 19094XJ9t6t
Thu 04 Apr 12:03:44 BST 2019 630 331.45 XLON 19094XJ9t92
Thu 04 Apr 12:03:44 BST 2019 1045 331.45 XLON 19094XJ9t93
Thu 04 Apr 12:03:44 BST 2019 510 331.45 CHIX 19094XJ9t95
Thu 04 Apr 12:03:44 BST 2019 472 331.45 CHIX 19094XJ9t94
Thu 04 Apr 12:03:44 BST 2019 626 331.40 CHIX 19094XJ9t96
Thu 04 Apr 12:03:44 BST 2019 1397 331.40 XLON 19094XJ9t97
Thu 04 Apr 12:03:44 BST 2019 500 331.40 XLON 19094XJ9t98
Thu 04 Apr 12:03:44 BST 2019 590 331.40 XLON 19094XJ9t99
Thu 04 Apr 12:03:44 BST 2019 531 331.40 CHIX 19094XJ9t9a
Thu 04 Apr 12:03:50 BST 2019 212 331.35 CHIX 19094XJ9t9j
Thu 04 Apr 12:03:50 BST 2019 472 331.35 CHIX 19094XJ9t9i
Thu 04 Apr 12:03:50 BST 2019 468 331.35 XLON 19094XJ9t9h
Thu 04 Apr 12:03:51 BST 2019 5825 331.30 XLON 19094XJ9t9k
Thu 04 Apr 12:03:51 BST 2019 2273 331.30 CHIX 19094XJ9t9m
Thu 04 Apr 12:03:51 BST 2019 306 331.30 BATE 19094XJ9t9l
Thu 04 Apr 12:03:51 BST 2019 565 331.30 CHIX 19094XJ9t9o
Thu 04 Apr 12:03:51 BST 2019 224 331.30 BATE 19094XJ9t9n
Thu 04 Apr 12:06:04 BST 2019 543 330.85 XLON 19094XJ9tes
Thu 04 Apr 12:06:04 BST 2019 729 330.85 XLON 19094XJ9tet
Thu 04 Apr 12:06:04 BST 2019 570 330.85 CHIX 19094XJ9teu
Thu 04 Apr 12:08:28 BST 2019 1094 330.75 XLON 19094XJ9tiv
Thu 04 Apr 12:08:28 BST 2019 534 330.75 CHIX 19094XJ9tiw
Thu 04 Apr 12:08:57 BST 2019 952 330.70 CHIX 19094XJ9tk0
Thu 04 Apr 12:08:58 BST 2019 1952 330.70 XLON 19094XJ9tk1
Thu 04 Apr 12:08:58 BST 2019 175 330.70 CHIX 19094XJ9tk2
Thu 04 Apr 12:08:58 BST 2019 214 330.70 CHIX 19094XJ9tk3
Thu 04 Apr 12:08:58 BST 2019 178 330.70 BATE 19094XJ9tk4
Thu 04 Apr 12:08:58 BST 2019 1317 330.65 XLON 19094XJ9tk5
Thu 04 Apr 12:08:58 BST 2019 589 330.65 CHIX 19094XJ9tk6
Thu 04 Apr 12:11:01 BST 2019 1051 330.85 CHIX 19094XJ9to3
Thu 04 Apr 12:11:01 BST 2019 1132 330.85 XLON 19094XJ9to5
Thu 04 Apr 12:11:01 BST 2019 197 330.85 BATE 19094XJ9to4
Thu 04 Apr 12:11:01 BST 2019 1022 330.85 XLON 19094XJ9to6
Thu 04 Apr 12:11:01 BST 2019 733 330.85 XLON 19094XJ9to7
Thu 04 Apr 12:11:01 BST 2019 200 330.85 CHIX 19094XJ9to8
Thu 04 Apr 12:11:01 BST 2019 273 330.85 CHIX 19094XJ9to9
Thu 04 Apr 12:12:32 BST 2019 917 331.10 XLON 19094XJ9tqr
Thu 04 Apr 12:12:32 BST 2019 1520 331.10 XLON 19094XJ9tqq
Thu 04 Apr 12:12:32 BST 2019 232 331.10 CHIX 19094XJ9tqt
Thu 04 Apr 12:12:32 BST 2019 473 331.10 CHIX 19094XJ9tqs
Thu 04 Apr 12:12:32 BST 2019 681 331.10 CHIX 19094XJ9tqp
Thu 04 Apr 12:12:32 BST 2019 332 331.10 CHIX 19094XJ9tqu
Thu 04 Apr 12:13:17 BST 2019 1476 331.00 XLON 19094XJ9trv
Thu 04 Apr 12:13:17 BST 2019 661 331.00 CHIX 19094XJ9trw
Thu 04 Apr 12:14:11 BST 2019 494 331.00 XLON 19094XJ9tut
Thu 04 Apr 12:14:45 BST 2019 609 331.00 XLON 19094XJ9tvm
Thu 04 Apr 12:14:45 BST 2019 503 331.00 XLON 19094XJ9tvo
Thu 04 Apr 12:14:45 BST 2019 435 331.00 XLON 19094XJ9tvn
Thu 04 Apr 12:14:45 BST 2019 256 331.00 CHIX 19094XJ9tvs
Thu 04 Apr 12:14:45 BST 2019 473 331.00 CHIX 19094XJ9tvr
Thu 04 Apr 12:14:45 BST 2019 509 331.00 CHIX 19094XJ9tvq
Thu 04 Apr 12:14:45 BST 2019 473 331.00 CHIX 19094XJ9tvp
Thu 04 Apr 12:14:45 BST 2019 1 331.00 CHIX 19094XJ9tvt
Thu 04 Apr 12:15:08 BST 2019 1279 330.95 CHIX 19094XJ9twq
Thu 04 Apr 12:15:08 BST 2019 239 330.95 BATE 19094XJ9tws
Thu 04 Apr 12:15:08 BST 2019 2513 330.95 XLON 19094XJ9twr
Thu 04 Apr 12:15:08 BST 2019 108 330.95 XLON 19094XJ9twt
Thu 04 Apr 12:17:03 BST 2019 533 330.95 CHIX 19094XJ9tzg
Thu 04 Apr 12:17:36 BST 2019 781 330.95 CHIX 19094XJ9u0f
Thu 04 Apr 12:17:36 BST 2019 1747 330.95 XLON 19094XJ9u0h
Thu 04 Apr 12:17:36 BST 2019 1093 330.95 XLON 19094XJ9u0g
Thu 04 Apr 12:18:41 BST 2019 376 331.00 XLON 19094XJ9u28
Thu 04 Apr 12:18:41 BST 2019 473 331.00 CHIX 19094XJ9u29
Thu 04 Apr 12:18:48 BST 2019 397 331.00 XLON 19094XJ9u2j
Thu 04 Apr 12:18:48 BST 2019 473 331.00 CHIX 19094XJ9u2m
Thu 04 Apr 12:19:35 BST 2019 400 331.00 XLON 19094XJ9u55
Thu 04 Apr 12:20:15 BST 2019 1117 331.00 XLON 19094XJ9u6n
Thu 04 Apr 12:20:15 BST 2019 373 331.00 XLON 19094XJ9u6m
Thu 04 Apr 12:20:15 BST 2019 48 331.00 XLON 19094XJ9u6o
Thu 04 Apr 12:20:15 BST 2019 254 331.00 CHIX 19094XJ9u6r
Thu 04 Apr 12:20:15 BST 2019 542 331.00 CHIX 19094XJ9u6q
Thu 04 Apr 12:20:15 BST 2019 473 331.00 CHIX 19094XJ9u6p
Thu 04 Apr 12:20:17 BST 2019 503 330.95 CHIX 19094XJ9u6w
Thu 04 Apr 12:20:17 BST 2019 648 330.95 CHIX 19094XJ9u6t
Thu 04 Apr 12:20:17 BST 2019 473 330.95 CHIX 19094XJ9u6s
Thu 04 Apr 12:20:17 BST 2019 1446 330.95 XLON 19094XJ9u6v
Thu 04 Apr 12:20:17 BST 2019 733 330.95 XLON 19094XJ9u6u
Thu 04 Apr 12:20:17 BST 2019 264 330.90 CHIX 19094XJ9u6y
Thu 04 Apr 12:20:17 BST 2019 789 330.90 CHIX 19094XJ9u6x
Thu 04 Apr 12:20:17 BST 2019 1067 330.90 XLON 19094XJ9u6z
Thu 04 Apr 12:20:17 BST 2019 699 330.90 XLON 19094XJ9u70
Thu 04 Apr 12:20:24 BST 2019 924 330.85 XLON 19094XJ9u7b
Thu 04 Apr 12:20:24 BST 2019 473 330.85 CHIX 19094XJ9u7c
Thu 04 Apr 12:21:17 BST 2019 1921 330.75 XLON 19094XJ9u9a
Thu 04 Apr 12:21:17 BST 2019 937 330.75 CHIX 19094XJ9u9c
Thu 04 Apr 12:21:17 BST 2019 175 330.75 BATE 19094XJ9u9b
Thu 04 Apr 12:22:38 BST 2019 475 330.70 CHIX 19094XJ9ue2
Thu 04 Apr 12:22:38 BST 2019 1054 330.65 CHIX 19094XJ9ue3
Thu 04 Apr 12:22:45 BST 2019 331 330.65 XLON 19094XJ9uek
Thu 04 Apr 12:22:45 BST 2019 3252 330.65 XLON 19094XJ9uej
Thu 04 Apr 12:22:45 BST 2019 473 330.65 CHIX 19094XJ9uem
Thu 04 Apr 12:22:45 BST 2019 532 330.65 CHIX 19094XJ9uel
Thu 04 Apr 12:22:45 BST 2019 297 330.65 BATE 19094XJ9uen
Thu 04 Apr 12:24:34 BST 2019 1938 330.50 XLON 19094XJ9uj9
Thu 04 Apr 12:24:34 BST 2019 867 330.50 CHIX 19094XJ9uja
Thu 04 Apr 12:29:15 BST 2019 693 330.85 XLON 19094XJ9uxn
Thu 04 Apr 12:29:15 BST 2019 144 330.85 XLON 19094XJ9uxm
Thu 04 Apr 12:29:15 BST 2019 25 330.85 XLON 19094XJ9uxo
Thu 04 Apr 12:29:15 BST 2019 314 330.85 CHIX 19094XJ9uxt
Thu 04 Apr 12:29:15 BST 2019 473 330.85 CHIX 19094XJ9uxs
Thu 04 Apr 12:29:15 BST 2019 295 330.85 CHIX 19094XJ9uxp
Thu 04 Apr 12:29:15 BST 2019 261 330.85 CHIX 19094XJ9uxr
Thu 04 Apr 12:29:15 BST 2019 623 330.85 CHIX 19094XJ9uxq
Thu 04 Apr 12:29:51 BST 2019 1013 330.75 XLON 19094XJ9uzq
Thu 04 Apr 12:29:51 BST 2019 634 330.75 CHIX 19094XJ9uzv
Thu 04 Apr 12:29:51 BST 2019 359 330.75 CHIX 19094XJ9uzx
Thu 04 Apr 12:29:51 BST 2019 494 330.75 CHIX 19094XJ9uzs
Thu 04 Apr 12:30:34 BST 2019 733 330.90 CHIX 19094XJ9v23
Thu 04 Apr 12:30:52 BST 2019 2037 330.90 XLON 19094XJ9v2h
Thu 04 Apr 12:30:52 BST 2019 910 330.90 CHIX 19094XJ9v2i
Thu 04 Apr 12:30:53 BST 2019 762 330.85 XLON 19094XJ9v2j
Thu 04 Apr 12:30:53 BST 2019 472 330.85 CHIX 19094XJ9v2k
Thu 04 Apr 12:30:53 BST 2019 1 330.85 CHIX 19094XJ9v2l
Thu 04 Apr 12:31:35 BST 2019 1860 331.00 XLON 19094XJ9v3r
Thu 04 Apr 12:31:35 BST 2019 832 331.00 CHIX 19094XJ9v3s
Thu 04 Apr 12:31:35 BST 2019 653 330.95 CHIX 19094XJ9v3t
Thu 04 Apr 12:32:31 BST 2019 542 330.95 CHIX 19094XJ9v5i
Thu 04 Apr 12:32:31 BST 2019 1169 330.95 XLON 19094XJ9v5j
Thu 04 Apr 12:33:20 BST 2019 716 331.00 XLON 19094XJ9v72
Thu 04 Apr 12:33:20 BST 2019 11 331.00 XLON 19094XJ9v73
Thu 04 Apr 12:33:29 BST 2019 667 330.95 CHIX 19094XJ9v7p
Thu 04 Apr 12:33:29 BST 2019 503 330.95 CHIX 19094XJ9v7o
Thu 04 Apr 12:33:47 BST 2019 1269 330.90 XLON 19094XJ9v8m
Thu 04 Apr 12:33:47 BST 2019 91 330.90 XLON 19094XJ9v8o
Thu 04 Apr 12:33:47 BST 2019 436 330.90 XLON 19094XJ9v8n
Thu 04 Apr 12:33:47 BST 2019 5 330.90 XLON 19094XJ9v8p
Thu 04 Apr 12:33:47 BST 2019 473 330.90 CHIX 19094XJ9v8r
Thu 04 Apr 12:33:47 BST 2019 568 330.90 CHIX 19094XJ9v8q
Thu 04 Apr 12:33:47 BST 2019 39 330.90 XLON 19094XJ9v8s
Thu 04 Apr 12:33:59 BST 2019 185 330.85 CHIX 19094XJ9v9d
Thu 04 Apr 12:33:59 BST 2019 515 330.85 CHIX 19094XJ9v9c
Thu 04 Apr 12:34:13 BST 2019 1700 330.80 XLON 19094XJ9vag
Thu 04 Apr 12:34:13 BST 2019 662 330.80 XLON 19094XJ9vah
Thu 04 Apr 12:34:13 BST 2019 504 330.80 XLON 19094XJ9vai
Thu 04 Apr 12:34:13 BST 2019 216 330.80 BATE 19094XJ9vak
Thu 04 Apr 12:34:13 BST 2019 473 330.80 CHIX 19094XJ9val
Thu 04 Apr 12:34:13 BST 2019 1153 330.80 CHIX 19094XJ9vaj
Thu 04 Apr 12:37:32 BST 2019 524 330.80 CHIX 19094XJ9vgo
Thu 04 Apr 12:37:33 BST 2019 1907 330.75 XLON 19094XJ9vgp
Thu 04 Apr 12:37:33 BST 2019 341 330.75 CHIX 19094XJ9vgq
Thu 04 Apr 12:37:33 BST 2019 930 330.75 CHIX 19094XJ9vgs
Thu 04 Apr 12:37:33 BST 2019 174 330.75 BATE 19094XJ9vgr
Thu 04 Apr 12:38:48 BST 2019 1131 330.85 XLON 19094XJ9viu
Thu 04 Apr 12:38:48 BST 2019 542 330.85 CHIX 19094XJ9viw
Thu 04 Apr 12:38:48 BST 2019 573 330.85 CHIX 19094XJ9viv
Thu 04 Apr 12:38:54 BST 2019 472 330.80 XLON 19094XJ9vja
Thu 04 Apr 12:38:54 BST 2019 473 330.80 CHIX 19094XJ9vjb
Thu 04 Apr 12:40:17 BST 2019 269 330.80 CHIX 19094XJ9vmz
Thu 04 Apr 12:40:40 BST 2019 514 330.75 CHIX 19094XJ9vo4
Thu 04 Apr 12:40:40 BST 2019 766 330.75 CHIX 19094XJ9vo6
Thu 04 Apr 12:40:40 BST 2019 1054 330.75 XLON 19094XJ9vo5
Thu 04 Apr 12:40:40 BST 2019 1713 330.75 XLON 19094XJ9vo7
Thu 04 Apr 12:40:51 BST 2019 338 330.75 XLON 19094XJ9vor
Thu 04 Apr 12:40:58 BST 2019 1880 330.70 XLON 19094XJ9vp9
Thu 04 Apr 12:40:58 BST 2019 315 330.70 XLON 19094XJ9vpb
Thu 04 Apr 12:40:58 BST 2019 6 330.70 XLON 19094XJ9vpa
Thu 04 Apr 12:40:58 BST 2019 841 330.70 CHIX 19094XJ9vpc
Thu 04 Apr 12:40:58 BST 2019 473 330.70 CHIX 19094XJ9vpd
Thu 04 Apr 12:40:59 BST 2019 586 330.65 CHIX 19094XJ9vpj
Thu 04 Apr 12:40:59 BST 2019 665 330.65 CHIX 19094XJ9vpi
Thu 04 Apr 12:40:59 BST 2019 1486 330.65 XLON 19094XJ9vpk
Thu 04 Apr 12:40:59 BST 2019 1307 330.65 XLON 19094XJ9vpm
Thu 04 Apr 12:40:59 BST 2019 8 330.65 XLON 19094XJ9vpl
Thu 04 Apr 12:40:59 BST 2019 2057 330.60 XLON 19094XJ9vpn
Thu 04 Apr 12:40:59 BST 2019 188 330.60 BATE 19094XJ9vpp
Thu 04 Apr 12:40:59 BST 2019 1005 330.60 CHIX 19094XJ9vpo
Thu 04 Apr 12:45:35 BST 2019 273 330.55 CHIX 19094XJ9w06
Thu 04 Apr 12:45:41 BST 2019 327 330.55 XLON 19094XJ9w08
Thu 04 Apr 12:45:41 BST 2019 474 330.55 CHIX 19094XJ9w09
Thu 04 Apr 12:45:42 BST 2019 570 330.50 XLON 19094XJ9w0a
Thu 04 Apr 12:45:42 BST 2019 309 330.50 XLON 19094XJ9w0b
Thu 04 Apr 12:45:42 BST 2019 127 330.50 XLON 19094XJ9w0c
Thu 04 Apr 12:45:42 BST 2019 300 330.50 XLON 19094XJ9w0d
Thu 04 Apr 12:45:42 BST 2019 474 330.50 CHIX 19094XJ9w0f
Thu 04 Apr 12:45:42 BST 2019 534 330.50 CHIX 19094XJ9w0e
Thu 04 Apr 12:45:42 BST 2019 474 330.50 CHIX 19094XJ9w0g
Thu 04 Apr 12:45:42 BST 2019 572 330.45 XLON 19094XJ9w0i
Thu 04 Apr 12:45:42 BST 2019 110 330.50 XLON 19094XJ9w0h
Thu 04 Apr 12:45:42 BST 2019 725 330.45 XLON 19094XJ9w0j
Thu 04 Apr 12:45:42 BST 2019 200 330.50 CHIX 19094XJ9w0k
Thu 04 Apr 12:46:34 BST 2019 580 330.45 CHIX 19094XJ9w2a
Thu 04 Apr 12:46:34 BST 2019 685 330.45 XLON 19094XJ9w2b
Thu 04 Apr 12:46:34 BST 2019 543 330.45 CHIX 19094XJ9w2c
Thu 04 Apr 12:46:34 BST 2019 474 330.45 CHIX 19094XJ9w2e
Thu 04 Apr 12:46:34 BST 2019 430 330.45 XLON 19094XJ9w2d
Thu 04 Apr 12:46:34 BST 2019 887 330.45 XLON 19094XJ9w2f
Thu 04 Apr 12:51:01 BST 2019 300 330.65 BATE 19094XJ9wff
Thu 04 Apr 12:51:18 BST 2019 663 330.70 CHIX 19094XJ9wg1
Thu 04 Apr 12:51:18 BST 2019 237 330.70 BATE 19094XJ9wg3
Thu 04 Apr 12:51:18 BST 2019 750 330.70 BATE 19094XJ9wg2
Thu 04 Apr 12:51:18 BST 2019 2395 330.70 CHIX 19094XJ9wg4
Thu 04 Apr 12:51:18 BST 2019 2395 330.70 CHIX 19094XJ9wg5
Thu 04 Apr 12:51:33 BST 2019 543 330.70 CHIX 19094XJ9wgg
Thu 04 Apr 12:52:02 BST 2019 1596 330.65 XLON 19094XJ9wh0
Thu 04 Apr 12:52:02 BST 2019 714 330.65 CHIX 19094XJ9wh1
Thu 04 Apr 12:53:01 BST 2019 519 330.65 CHIX 19094XJ9wir
Thu 04 Apr 12:53:25 BST 2019 1043 330.65 XLON 19094XJ9wj9
Thu 04 Apr 12:53:25 BST 2019 502 330.65 CHIX 19094XJ9wja
Thu 04 Apr 12:53:25 BST 2019 6 330.65 CHIX 19094XJ9wjb
Thu 04 Apr 12:54:15 BST 2019 89 330.65 XLON 19094XJ9wln
Thu 04 Apr 12:54:15 BST 2019 316 330.65 XLON 19094XJ9wlm
Thu 04 Apr 12:54:15 BST 2019 473 330.65 CHIX 19094XJ9wlo
Thu 04 Apr 12:54:15 BST 2019 1345 330.65 CHIX 19094XJ9wlp
Thu 04 Apr 12:54:15 BST 2019 545 330.65 CHIX 19094XJ9wlq
Thu 04 Apr 12:54:30 BST 2019 232 330.65 CHIX 19094XJ9wmz
Thu 04 Apr 12:54:37 BST 2019 260 330.65 XLON 19094XJ9wn6
Thu 04 Apr 12:54:37 BST 2019 272 330.65 CHIX 19094XJ9wn7
Thu 04 Apr 12:54:43 BST 2019 3017 330.60 XLON 19094XJ9wn8
Thu 04 Apr 12:54:43 BST 2019 326 330.60 CHIX 19094XJ9wn9
Thu 04 Apr 12:54:43 BST 2019 1472 330.60 CHIX 19094XJ9wnb
Thu 04 Apr 12:54:43 BST 2019 633 330.60 CHIX 19094XJ9wnc
Thu 04 Apr 12:54:43 BST 2019 275 330.60 BATE 19094XJ9wna
Thu 04 Apr 12:54:45 BST 2019 475 330.55 CHIX 19094XJ9wnd
Thu 04 Apr 12:54:45 BST 2019 60 330.55 CHIX 19094XJ9wne
Thu 04 Apr 12:54:45 BST 2019 717 330.55 CHIX 19094XJ9wnk
Thu 04 Apr 12:54:45 BST 2019 950 330.55 CHIX 19094XJ9wng
Thu 04 Apr 12:54:45 BST 2019 501 330.55 CHIX 19094XJ9wnj
Thu 04 Apr 12:54:45 BST 2019 189 330.55 BATE 19094XJ9wnf
Thu 04 Apr 12:54:45 BST 2019 1026 330.55 XLON 19094XJ9wnl
Thu 04 Apr 12:54:45 BST 2019 974 330.55 XLON 19094XJ9wnh
Thu 04 Apr 12:54:45 BST 2019 2069 330.55 XLON 19094XJ9wni
Thu 04 Apr 12:54:45 BST 2019 928 330.50 XLON 19094XJ9wnn
Thu 04 Apr 12:54:45 BST 2019 2003 330.50 XLON 19094XJ9wnm
Thu 04 Apr 12:54:45 BST 2019 978 330.50 CHIX 19094XJ9wnp
Thu 04 Apr 12:54:45 BST 2019 529 330.50 CHIX 19094XJ9wno
Thu 04 Apr 12:54:45 BST 2019 430 330.50 CHIX 19094XJ9wnr
Thu 04 Apr 12:54:45 BST 2019 474 330.50 CHIX 19094XJ9wns
Thu 04 Apr 12:54:45 BST 2019 183 330.50 BATE 19094XJ9wnq
Thu 04 Apr 13:00:23 BST 2019 279 330.55 CHIX 19094XJ9wyt
Thu 04 Apr 13:01:02 BST 2019 1974 330.50 XLON 19094XJ9x03
Thu 04 Apr 13:01:02 BST 2019 1341 330.50 CHIX 19094XJ9x04
Thu 04 Apr 13:01:02 BST 2019 279 330.50 BATE 19094XJ9x05
Thu 04 Apr 13:01:02 BST 2019 1090 330.50 XLON 19094XJ9x08
Thu 04 Apr 13:01:02 BST 2019 594 330.50 CHIX 19094XJ9x07
Thu 04 Apr 13:01:02 BST 2019 152 330.50 CHIX 19094XJ9x06
Thu 04 Apr 13:01:03 BST 2019 152 330.50 BATE 19094XJ9x09
Thu 04 Apr 13:01:32 BST 2019 1911 330.45 XLON 19094XJ9x1i
Thu 04 Apr 13:01:32 BST 2019 854 330.45 CHIX 19094XJ9x1j
Thu 04 Apr 13:01:34 BST 2019 1705 330.40 XLON 19094XJ9x1m
Thu 04 Apr 13:01:34 BST 2019 763 330.40 CHIX 19094XJ9x1n
Thu 04 Apr 13:04:02 BST 2019 340 330.50 XLON 19094XJ9x7w
Thu 04 Apr 13:04:02 BST 2019 130 330.50 XLON 19094XJ9x7v
Thu 04 Apr 13:04:02 BST 2019 425 330.50 XLON 19094XJ9x7u
Thu 04 Apr 13:04:02 BST 2019 947 330.50 XLON 19094XJ9x7x
Thu 04 Apr 13:04:02 BST 2019 576 330.50 CHIX 19094XJ9x80
Thu 04 Apr 13:04:02 BST 2019 553 330.50 CHIX 19094XJ9x7z
Thu 04 Apr 13:04:02 BST 2019 474 330.50 CHIX 19094XJ9x7y
Thu 04 Apr 13:04:32 BST 2019 1263 330.45 XLON 19094XJ9x8x
Thu 04 Apr 13:04:32 BST 2019 474 330.45 XLON 19094XJ9x8w
Thu 04 Apr 13:04:32 BST 2019 136 330.45 XLON 19094XJ9x8v
Thu 04 Apr 13:04:32 BST 2019 474 330.45 CHIX 19094XJ9x8y
Thu 04 Apr 13:04:32 BST 2019 316 330.45 CHIX 19094XJ9x8z
Thu 04 Apr 13:04:32 BST 2019 566 330.45 CHIX 19094XJ9x90
Thu 04 Apr 13:07:00 BST 2019 1694 330.65 XLON 19094XJ9xf6
Thu 04 Apr 13:07:00 BST 2019 1700 330.65 XLON 19094XJ9xf3
Thu 04 Apr 13:07:00 BST 2019 1500 330.65 XLON 19094XJ9xf5
Thu 04 Apr 13:07:00 BST 2019 3349 330.65 XLON 19094XJ9xf4
Thu 04 Apr 13:07:04 BST 2019 1318 330.60 XLON 19094XJ9xf9
Thu 04 Apr 13:07:04 BST 2019 1082 330.60 XLON 19094XJ9xf8
Thu 04 Apr 13:07:04 BST 2019 711 330.60 CHIX 19094XJ9xfc
Thu 04 Apr 13:07:04 BST 2019 591 330.60 CHIX 19094XJ9xfb
Thu 04 Apr 13:07:04 BST 2019 528 330.60 CHIX 19094XJ9xfa
Thu 04 Apr 13:07:47 BST 2019 618 330.55 XLON 19094XJ9xg8
Thu 04 Apr 13:07:47 BST 2019 474 330.55 CHIX 19094XJ9xg9
Thu 04 Apr 13:07:53 BST 2019 549 330.50 XLON 19094XJ9xgd
Thu 04 Apr 13:07:53 BST 2019 2334 330.50 XLON 19094XJ9xge
Thu 04 Apr 13:07:53 BST 2019 474 330.50 CHIX 19094XJ9xgg
Thu 04 Apr 13:07:53 BST 2019 1139 330.50 CHIX 19094XJ9xgi
Thu 04 Apr 13:07:53 BST 2019 212 330.50 BATE 19094XJ9xgf
Thu 04 Apr 13:07:53 BST 2019 1 330.50 BATE 19094XJ9xgh
Thu 04 Apr 13:08:26 BST 2019 1317 330.35 XLON 19094XJ9xhi
Thu 04 Apr 13:08:26 BST 2019 364 330.35 XLON 19094XJ9xhh
Thu 04 Apr 13:08:26 BST 2019 124 330.35 XLON 19094XJ9xhj
Thu 04 Apr 13:08:26 BST 2019 474 330.35 CHIX 19094XJ9xhk
Thu 04 Apr 13:08:26 BST 2019 590 330.35 CHIX 19094XJ9xhl
Thu 04 Apr 13:09:26 BST 2019 804 330.20 XLON 19094XJ9xjv
Thu 04 Apr 13:09:26 BST 2019 559 330.20 XLON 19094XJ9xjw
Thu 04 Apr 13:09:26 BST 2019 610 330.20 CHIX 19094XJ9xjx
Thu 04 Apr 13:11:31 BST 2019 2245 330.35 XLON 19094XJ9xpp
Thu 04 Apr 13:11:31 BST 2019 1149 330.35 XLON 19094XJ9xpo
Thu 04 Apr 13:11:31 BST 2019 543 330.35 CHIX 19094XJ9xps
Thu 04 Apr 13:11:31 BST 2019 1095 330.35 CHIX 19094XJ9xpt
Thu 04 Apr 13:11:31 BST 2019 167 330.35 BATE 19094XJ9xpq
Thu 04 Apr 13:11:31 BST 2019 38 330.35 BATE 19094XJ9xpr
Thu 04 Apr 13:11:32 BST 2019 644 330.30 CHIX 19094XJ9xq1
Thu 04 Apr 13:11:32 BST 2019 1439 330.30 XLON 19094XJ9xq2
Thu 04 Apr 13:11:34 BST 2019 2269 330.20 XLON 19094XJ9xqd
Thu 04 Apr 13:12:02 BST 2019 369 330.10 XLON 19094XJ9xrz
Thu 04 Apr 13:12:02 BST 2019 3561 330.10 XLON 19094XJ9xs0
Thu 04 Apr 13:12:02 BST 2019 1736 330.10 CHIX 19094XJ9xs2
Thu 04 Apr 13:12:02 BST 2019 474 330.10 CHIX 19094XJ9xs1
Thu 04 Apr 13:12:02 BST 2019 325 330.10 BATE 19094XJ9xs3
Thu 04 Apr 13:13:06 BST 2019 802 329.95 CHIX 19094XJ9xtr
Thu 04 Apr 13:13:06 BST 2019 1795 329.95 XLON 19094XJ9xts
Thu 04 Apr 13:14:56 BST 2019 269 329.60 CHIX 19094XJ9xwy
Thu 04 Apr 13:15:28 BST 2019 1025 329.30 CHIX 19094XJ9xz4
Thu 04 Apr 13:15:28 BST 2019 2101 329.30 XLON 19094XJ9xz5
Thu 04 Apr 13:16:54 BST 2019 1487 329.40 XLON 19094XJ9y3i
Thu 04 Apr 13:16:54 BST 2019 665 329.40 CHIX 19094XJ9y3j
Thu 04 Apr 13:20:12 BST 2019 390 329.75 CHIX 19094XJ9yb4
Thu 04 Apr 13:20:12 BST 2019 894 329.75 CHIX 19094XJ9yb3
Thu 04 Apr 13:20:17 BST 2019 375 329.75 XLON 19094XJ9yb6
Thu 04 Apr 13:20:17 BST 2019 1999 329.75 XLON 19094XJ9yb5
Thu 04 Apr 13:20:17 BST 2019 966 329.75 XLON 19094XJ9yb7
Thu 04 Apr 13:20:17 BST 2019 439 329.75 CHIX 19094XJ9ybb
Thu 04 Apr 13:20:17 BST 2019 475 329.75 CHIX 19094XJ9yba
Thu 04 Apr 13:20:17 BST 2019 439 329.75 CHIX 19094XJ9yb9
Thu 04 Apr 13:20:17 BST 2019 85 329.75 CHIX 19094XJ9yb8
Thu 04 Apr 13:20:17 BST 2019 950 329.70 XLON 19094XJ9ybc
Thu 04 Apr 13:20:17 BST 2019 475 329.70 CHIX 19094XJ9ybd
Thu 04 Apr 13:20:17 BST 2019 300 329.70 CHIX 19094XJ9ybf
Thu 04 Apr 13:20:17 BST 2019 873 329.65 XLON 19094XJ9ybg
Thu 04 Apr 13:20:45 BST 2019 1019 329.65 XLON 19094XJ9ye5
Thu 04 Apr 13:20:45 BST 2019 1053 329.65 XLON 19094XJ9ye6
Thu 04 Apr 13:20:45 BST 2019 846 329.65 CHIX 19094XJ9ye7
Thu 04 Apr 13:20:45 BST 2019 514 329.65 CHIX 19094XJ9ye8
Thu 04 Apr 13:21:15 BST 2019 1416 329.50 CHIX 19094XJ9yfk
Thu 04 Apr 13:21:15 BST 2019 265 329.50 BATE 19094XJ9yfj
Thu 04 Apr 13:21:15 BST 2019 162 329.50 XLON 19094XJ9yfm
Thu 04 Apr 13:21:15 BST 2019 2903 329.50 XLON 19094XJ9yfl
Thu 04 Apr 13:22:24 BST 2019 965 329.50 XLON 19094XJ9yk6
Thu 04 Apr 13:22:24 BST 2019 475 329.50 CHIX 19094XJ9yk7
Thu 04 Apr 13:23:36 BST 2019 401 329.40 XLON 19094XJ9ym5
Thu 04 Apr 13:23:36 BST 2019 475 329.40 CHIX 19094XJ9ym6
Thu 04 Apr 13:23:46 BST 2019 517 329.35 CHIX 19094XJ9yma
Thu 04 Apr 13:23:46 BST 2019 378 329.35 CHIX 19094XJ9ymb
Thu 04 Apr 13:26:40 BST 2019 831 329.85 CHIX 19094XJ9yt9
Thu 04 Apr 13:26:40 BST 2019 246 329.85 CHIX 19094XJ9yta
Thu 04 Apr 13:26:40 BST 2019 1856 329.85 XLON 19094XJ9ytb
Thu 04 Apr 13:26:59 BST 2019 275 329.85 CHIX 19094XJ9ytj
Thu 04 Apr 13:27:47 BST 2019 120 329.80 CHIX 19094XJ9yui
Thu 04 Apr 13:27:47 BST 2019 520 329.80 CHIX 19094XJ9yuh
Thu 04 Apr 13:27:47 BST 2019 709 329.80 CHIX 19094XJ9yum
Thu 04 Apr 13:27:47 BST 2019 355 329.80 CHIX 19094XJ9yul
Thu 04 Apr 13:27:47 BST 2019 24 329.80 XLON 19094XJ9yuk
Thu 04 Apr 13:27:47 BST 2019 523 329.80 XLON 19094XJ9yuj
Thu 04 Apr 13:28:53 BST 2019 2098 329.75 XLON 19094XJ9yvr
Thu 04 Apr 13:28:53 BST 2019 1024 329.75 CHIX 19094XJ9yvx
Thu 04 Apr 13:28:53 BST 2019 339 329.75 CHIX 19094XJ9yvw
Thu 04 Apr 13:28:53 BST 2019 334 329.75 CHIX 19094XJ9yvy
Thu 04 Apr 13:28:53 BST 2019 192 329.75 BATE 19094XJ9yvt
Thu 04 Apr 13:28:53 BST 2019 1638 329.70 XLON 19094XJ9yw3
Thu 04 Apr 13:28:53 BST 2019 1532 329.70 XLON 19094XJ9yw2
Thu 04 Apr 13:28:53 BST 2019 686 329.70 CHIX 19094XJ9yvz
Thu 04 Apr 13:28:53 BST 2019 732 329.70 CHIX 19094XJ9yw1
Thu 04 Apr 13:28:53 BST 2019 397 329.70 CHIX 19094XJ9yw0
Thu 04 Apr 13:28:53 BST 2019 1591 329.60 XLON 19094XJ9yw5
Thu 04 Apr 13:29:06 BST 2019 716 329.75 CHIX 19094XJ9ywm
Thu 04 Apr 13:29:06 BST 2019 1598 329.75 XLON 19094XJ9ywn
Thu 04 Apr 13:29:39 BST 2019 28 329.65 XLON 19094XJ9yxv
Thu 04 Apr 13:30:11 BST 2019 503 329.60 XLON 19094XJ9z0q
Thu 04 Apr 13:30:11 BST 2019 356 329.60 CHIX 19094XJ9z0s
Thu 04 Apr 13:30:11 BST 2019 475 329.60 CHIX 19094XJ9z0r
Thu 04 Apr 13:30:14 BST 2019 774 329.55 CHIX 19094XJ9z0u
Thu 04 Apr 13:30:53 BST 2019 1135 329.55 XLON 19094XJ9z2y
Thu 04 Apr 13:30:53 BST 2019 597 329.55 XLON 19094XJ9z2z
Thu 04 Apr 13:30:53 BST 2019 1000 329.55 XLON 19094XJ9z31
Thu 04 Apr 13:30:53 BST 2019 151 329.55 XLON 19094XJ9z30
Thu 04 Apr 13:30:53 BST 2019 488 329.55 CHIX 19094XJ9z32
Thu 04 Apr 13:31:05 BST 2019 427 329.45 XLON 19094XJ9z3c
Thu 04 Apr 13:31:05 BST 2019 475 329.45 CHIX 19094XJ9z3d
Thu 04 Apr 13:31:59 BST 2019 239 329.30 XLON 19094XJ9z59
Thu 04 Apr 13:31:59 BST 2019 1826 329.30 XLON 19094XJ9z5a
Thu 04 Apr 13:31:59 BST 2019 188 329.30 BATE 19094XJ9z5b
Thu 04 Apr 13:31:59 BST 2019 1007 329.30 CHIX 19094XJ9z5c
Thu 04 Apr 13:32:26 BST 2019 545 329.25 CHIX 19094XJ9z6v
Thu 04 Apr 13:32:26 BST 2019 1125 329.25 XLON 19094XJ9z6w
Thu 04 Apr 13:32:39 BST 2019 1966 329.15 XLON 19094XJ9z7a
Thu 04 Apr 13:32:39 BST 2019 179 329.15 BATE 19094XJ9z7c
Thu 04 Apr 13:32:39 BST 2019 958 329.15 CHIX 19094XJ9z7b
Thu 04 Apr 13:35:55 BST 2019 1679 329.70 XLON 19094XJ9zhr
Thu 04 Apr 13:35:55 BST 2019 751 329.70 CHIX 19094XJ9zhs
Thu 04 Apr 13:35:55 BST 2019 550 329.70 CHIX 19094XJ9zht
Thu 04 Apr 13:35:59 BST 2019 1518 329.65 XLON 19094XJ9zhv
Thu 04 Apr 13:35:59 BST 2019 679 329.65 CHIX 19094XJ9zhw
Thu 04 Apr 13:36:06 BST 2019 916 329.60 CHIX 19094XJ9zib
Thu 04 Apr 13:36:06 BST 2019 2049 329.60 XLON 19094XJ9zic
Thu 04 Apr 13:36:11 BST 2019 475 329.55 CHIX 19094XJ9zix
Thu 04 Apr 13:36:11 BST 2019 475 329.55 CHIX 19094XJ9ziz
Thu 04 Apr 13:36:11 BST 2019 598 329.55 XLON 19094XJ9zj1
Thu 04 Apr 13:36:11 BST 2019 656 329.55 XLON 19094XJ9zj0
Thu 04 Apr 13:36:14 BST 2019 594 329.50 CHIX 19094XJ9zjd
Thu 04 Apr 13:36:14 BST 2019 1327 329.50 XLON 19094XJ9zje
Thu 04 Apr 13:36:51 BST 2019 1757 329.40 XLON 19094XJ9zm0
Thu 04 Apr 13:36:51 BST 2019 785 329.40 CHIX 19094XJ9zm1
Thu 04 Apr 13:39:08 BST 2019 1441 329.60 XLON 19094XJ9zsi
Thu 04 Apr 13:39:08 BST 2019 645 329.60 CHIX 19094XJ9zsj
Thu 04 Apr 13:39:08 BST 2019 254 329.60 CHIX 19094XJ9zsk
Thu 04 Apr 13:41:20 BST 2019 1500 329.70 XLON 19094XJ9zyi
Thu 04 Apr 13:42:00 BST 2019 979 329.75 XLON 19094XJa00l
Thu 04 Apr 13:42:00 BST 2019 1128 329.75 XLON 19094XJa00m
Thu 04 Apr 13:42:00 BST 2019 1200 329.75 XLON 19094XJa00j
Thu 04 Apr 13:42:00 BST 2019 1500 329.75 XLON 19094XJa00k
Thu 04 Apr 13:42:00 BST 2019 955 329.75 XLON 19094XJa00h
Thu 04 Apr 13:42:00 BST 2019 1200 329.75 XLON 19094XJa00i
Thu 04 Apr 13:42:00 BST 2019 5649 329.73 CHIX 19094XJa00q
Thu 04 Apr 13:42:00 BST 2019 2581 329.73 BATE 19094XJa00o
Thu 04 Apr 13:42:00 BST 2019 2122 329.70 XLON 19094XJa00n
Thu 04 Apr 13:42:00 BST 2019 1035 329.70 CHIX 19094XJa00r
Thu 04 Apr 13:42:00 BST 2019 194 329.70 BATE 19094XJa00p
Thu 04 Apr 13:42:00 BST 2019 649 329.65 XLON 19094XJa00v
Thu 04 Apr 13:42:00 BST 2019 57 329.65 XLON 19094XJa00w
Thu 04 Apr 13:42:00 BST 2019 264 329.65 XLON 19094XJa00t
Thu 04 Apr 13:42:00 BST 2019 1130 329.65 XLON 19094XJa00u
Thu 04 Apr 13:42:00 BST 2019 548 329.65 CHIX 19094XJa00z
Thu 04 Apr 13:42:00 BST 2019 503 329.65 CHIX 19094XJa00x
Thu 04 Apr 13:42:00 BST 2019 544 329.65 CHIX 19094XJa00y
Thu 04 Apr 13:42:00 BST 2019 351 329.65 CHIX 19094XJa011
Thu 04 Apr 13:42:00 BST 2019 475 329.65 CHIX 19094XJa010
Thu 04 Apr 13:42:00 BST 2019 1 329.65 CHIX 19094XJa012
Thu 04 Apr 13:42:02 BST 2019 687 329.60 CHIX 19094XJa015
Thu 04 Apr 13:46:15 BST 2019 875 329.70 XLON 19094XJa0dz
Thu 04 Apr 13:46:15 BST 2019 475 329.70 CHIX 19094XJa0e0
Thu 04 Apr 13:46:36 BST 2019 1167 329.65 XLON 19094XJa0eo
Thu 04 Apr 13:46:36 BST 2019 544 329.65 CHIX 19094XJa0ep
Thu 04 Apr 13:47:50 BST 2019 1741 329.50 XLON 19094XJa0h9
Thu 04 Apr 13:47:50 BST 2019 1002 329.50 XLON 19094XJa0hb
Thu 04 Apr 13:47:50 BST 2019 274 329.50 XLON 19094XJa0ha
Thu 04 Apr 13:47:50 BST 2019 488 329.50 CHIX 19094XJa0hf
Thu 04 Apr 13:47:50 BST 2019 496 329.50 CHIX 19094XJa0hd
Thu 04 Apr 13:47:50 BST 2019 349 329.50 CHIX 19094XJa0he
Thu 04 Apr 13:47:50 BST 2019 779 329.50 CHIX 19094XJa0hc
Thu 04 Apr 13:48:43 BST 2019 2889 329.50 XLON 19094XJa0ir
Thu 04 Apr 13:48:43 BST 2019 1409 329.50 CHIX 19094XJa0is
Thu 04 Apr 13:48:43 BST 2019 264 329.50 BATE 19094XJa0it
Thu 04 Apr 13:49:23 BST 2019 1553 329.30 XLON 19094XJa0k2
Thu 04 Apr 13:49:23 BST 2019 695 329.30 CHIX 19094XJa0k3
Thu 04 Apr 13:50:27 BST 2019 155 329.30 XLON 19094XJa0nq
Thu 04 Apr 13:50:27 BST 2019 1225 329.30 XLON 19094XJa0nn
Thu 04 Apr 13:50:27 BST 2019 17 329.30 XLON 19094XJa0ns
Thu 04 Apr 13:50:27 BST 2019 549 329.30 CHIX 19094XJa0no
Thu 04 Apr 13:51:38 BST 2019 1832 329.30 XLON 19094XJa0rv
Thu 04 Apr 13:51:38 BST 2019 23 329.30 XLON 19094XJa0rx
Thu 04 Apr 13:51:38 BST 2019 557 329.30 XLON 19094XJa0rw
Thu 04 Apr 13:51:38 BST 2019 1166 329.30 CHIX 19094XJa0rz
Thu 04 Apr 13:51:38 BST 2019 218 329.30 BATE 19094XJa0ry
Thu 04 Apr 13:51:39 BST 2019 2635 329.25 CHIX 19094XJa0s0
Thu 04 Apr 13:51:39 BST 2019 492 329.25 BATE 19094XJa0s1
Thu 04 Apr 13:51:39 BST 2019 5407 329.25 XLON 19094XJa0s2
Thu 04 Apr 13:54:19 BST 2019 603 329.25 XLON 19094XJa10q
Thu 04 Apr 13:54:19 BST 2019 576 329.25 CHIX 19094XJa10r
Thu 04 Apr 13:54:19 BST 2019 475 329.25 CHIX 19094XJa10s
Thu 04 Apr 13:54:47 BST 2019 900 329.15 CHIX 19094XJa11p
Thu 04 Apr 13:54:47 BST 2019 2011 329.15 XLON 19094XJa11o
Thu 04 Apr 13:54:47 BST 2019 1 329.15 XLON 19094XJa11q
Thu 04 Apr 13:54:47 BST 2019 628 329.05 CHIX 19094XJa11r
Thu 04 Apr 13:54:47 BST 2019 266 329.00 CHIX 19094XJa11s
Thu 04 Apr 13:54:47 BST 2019 703 329.00 CHIX 19094XJa11t
Thu 04 Apr 13:56:00 BST 2019 1480 329.00 CHIX 19094XJa14n
Thu 04 Apr 13:56:00 BST 2019 277 329.00 BATE 19094XJa14p
Thu 04 Apr 13:56:00 BST 2019 3032 329.00 XLON 19094XJa14o
Thu 04 Apr 13:58:42 BST 2019 548 329.10 CHIX 19094XJa1de
Thu 04 Apr 13:59:14 BST 2019 692 329.15 XLON 19094XJa1e6
Thu 04 Apr 13:59:14 BST 2019 476 329.15 CHIX 19094XJa1e7
Thu 04 Apr 13:59:14 BST 2019 1071 329.10 XLON 19094XJa1e8
Thu 04 Apr 13:59:14 BST 2019 1779 329.10 XLON 19094XJa1e9
Thu 04 Apr 13:59:14 BST 2019 796 329.10 CHIX 19094XJa1eb
Thu 04 Apr 13:59:14 BST 2019 630 329.10 CHIX 19094XJa1ec
Thu 04 Apr 13:59:14 BST 2019 522 329.10 CHIX 19094XJa1ea
Thu 04 Apr 14:01:41 BST 2019 861 329.45 CHIX 19094XJa1mo
Thu 04 Apr 14:01:41 BST 2019 1925 329.45 XLON 19094XJa1mp
Thu 04 Apr 14:01:41 BST 2019 229 329.45 XLON 19094XJa1mq
Thu 04 Apr 14:01:41 BST 2019 1000 329.45 CHIX 19094XJa1mr
Thu 04 Apr 14:02:41 BST 2019 528 329.55 CHIX 19094XJa1q2
Thu 04 Apr 14:02:41 BST 2019 1084 329.55 XLON 19094XJa1q1
Thu 04 Apr 14:02:41 BST 2019 1500 329.55 XLON 19094XJa1q7
Thu 04 Apr 14:02:54 BST 2019 572 329.55 CHIX 19094XJa1qk
Thu 04 Apr 14:03:33 BST 2019 518 329.55 CHIX 19094XJa1ro
Thu 04 Apr 14:03:33 BST 2019 155 329.55 XLON 19094XJa1rq
Thu 04 Apr 14:03:33 BST 2019 2294 329.55 XLON 19094XJa1rr
Thu 04 Apr 14:05:12 BST 2019 548 329.65 CHIX 19094XJa203
Thu 04 Apr 14:05:12 BST 2019 153 329.65 XLON 19094XJa202
Thu 04 Apr 14:05:12 BST 2019 186 329.70 XLON 19094XJa206
Thu 04 Apr 14:05:12 BST 2019 405 329.70 XLON 19094XJa207
Thu 04 Apr 14:05:12 BST 2019 516 329.70 XLON 19094XJa204
Thu 04 Apr 14:05:12 BST 2019 325 329.70 XLON 19094XJa205
Thu 04 Apr 14:05:12 BST 2019 5142 329.65 CHIX 19094XJa208
Thu 04 Apr 14:05:12 BST 2019 7047 329.65 CHIX 19094XJa20a
Thu 04 Apr 14:05:12 BST 2019 2250 329.65 BATE 19094XJa209
Thu 04 Apr 14:05:26 BST 2019 2751 329.60 BATE 19094XJa26b
Thu 04 Apr 14:05:26 BST 2019 1 329.60 BATE 19094XJa26c
Thu 04 Apr 14:05:40 BST 2019 14 329.55 XLON 19094XJa28f
Thu 04 Apr 14:05:40 BST 2019 270 329.55 XLON 19094XJa28e
Thu 04 Apr 14:05:40 BST 2019 728 329.55 CHIX 19094XJa28h
Thu 04 Apr 14:05:40 BST 2019 291 329.55 CHIX 19094XJa28i
Thu 04 Apr 14:05:40 BST 2019 499 329.55 CHIX 19094XJa28g
Thu 04 Apr 14:05:40 BST 2019 312 329.55 CHIX 19094XJa28j
Thu 04 Apr 14:05:41 BST 2019 675 329.50 XLON 19094XJa28l
Thu 04 Apr 14:05:41 BST 2019 683 329.50 XLON 19094XJa28m
Thu 04 Apr 14:05:41 BST 2019 536 329.50 XLON 19094XJa28k
Thu 04 Apr 14:05:41 BST 2019 475 329.50 CHIX 19094XJa28p
Thu 04 Apr 14:05:41 BST 2019 475 329.50 CHIX 19094XJa28n
Thu 04 Apr 14:05:41 BST 2019 475 329.50 CHIX 19094XJa28o
Thu 04 Apr 14:05:47 BST 2019 1171 329.45 XLON 19094XJa28x
Thu 04 Apr 14:05:47 BST 2019 124 329.45 XLON 19094XJa28z
Thu 04 Apr 14:05:47 BST 2019 274 329.45 CHIX 19094XJa291
Thu 04 Apr 14:05:47 BST 2019 580 329.45 CHIX 19094XJa292
Thu 04 Apr 14:08:56 BST 2019 688 329.45 XLON 19094XJa2ki
Thu 04 Apr 14:09:13 BST 2019 516 329.60 XLON 19094XJa2lf
Thu 04 Apr 14:09:13 BST 2019 475 329.60 CHIX 19094XJa2lh
Thu 04 Apr 14:09:41 BST 2019 69 329.60 CHIX 19094XJa2m7
Thu 04 Apr 14:09:41 BST 2019 406 329.60 CHIX 19094XJa2m8
Thu 04 Apr 14:09:41 BST 2019 546 329.60 XLON 19094XJa2m9
Thu 04 Apr 14:09:41 BST 2019 166 329.55 BATE 19094XJa2ma
Thu 04 Apr 14:09:42 BST 2019 303 329.55 CHIX 19094XJa2mr
Thu 04 Apr 14:09:42 BST 2019 544 329.55 CHIX 19094XJa2mo
Thu 04 Apr 14:09:42 BST 2019 166 329.55 BATE 19094XJa2mp
Thu 04 Apr 14:09:42 BST 2019 1011 329.55 XLON 19094XJa2mq
Thu 04 Apr 14:10:20 BST 2019 1438 329.60 XLON 19094XJa2os
Thu 04 Apr 14:10:46 BST 2019 323 329.65 XLON 19094XJa2pk
Thu 04 Apr 14:10:46 BST 2019 475 329.65 CHIX 19094XJa2pl
Thu 04 Apr 14:11:09 BST 2019 762 329.65 XLON 19094XJa2qy
Thu 04 Apr 14:11:09 BST 2019 475 329.65 CHIX 19094XJa2r0
Thu 04 Apr 14:11:09 BST 2019 985 329.60 XLON 19094XJa2r2
Thu 04 Apr 14:11:09 BST 2019 173 329.60 XLON 19094XJa2r1
Thu 04 Apr 14:11:09 BST 2019 481 329.60 CHIX 19094XJa2r9
Thu 04 Apr 14:11:09 BST 2019 572 329.60 CHIX 19094XJa2r7
Thu 04 Apr 14:11:09 BST 2019 643 329.60 CHIX 19094XJa2r5
Thu 04 Apr 14:11:09 BST 2019 561 329.60 CHIX 19094XJa2ra
Thu 04 Apr 14:12:17 BST 2019 818 329.65 XLON 19094XJa2vw
Thu 04 Apr 14:12:17 BST 2019 556 329.65 CHIX 19094XJa2vz
Thu 04 Apr 14:12:17 BST 2019 475 329.65 CHIX 19094XJa2vx
Thu 04 Apr 14:12:17 BST 2019 624 329.65 CHIX 19094XJa2vy
Thu 04 Apr 14:13:15 BST 2019 264 329.60 CHIX 19094XJa30g
Thu 04 Apr 14:13:15 BST 2019 231 329.60 CHIX 19094XJa30h
Thu 04 Apr 14:13:15 BST 2019 475 329.55 CHIX 19094XJa30p
Thu 04 Apr 14:13:15 BST 2019 193 329.55 CHIX 19094XJa30n
Thu 04 Apr 14:13:15 BST 2019 523 329.55 CHIX 19094XJa30k
Thu 04 Apr 14:13:15 BST 2019 657 329.60 CHIX 19094XJa30i
Thu 04 Apr 14:13:15 BST 2019 475 329.55 CHIX 19094XJa30j
Thu 04 Apr 14:13:15 BST 2019 551 329.55 CHIX 19094XJa30s
Thu 04 Apr 14:13:15 BST 2019 500 329.55 CHIX 19094XJa30r
Thu 04 Apr 14:13:15 BST 2019 345 329.55 XLON 19094XJa30o
Thu 04 Apr 14:13:15 BST 2019 35 329.55 XLON 19094XJa30m
Thu 04 Apr 14:13:15 BST 2019 782 329.55 XLON 19094XJa30l
Thu 04 Apr 14:13:15 BST 2019 1799 329.50 XLON 19094XJa30q
Thu 04 Apr 14:13:15 BST 2019 279 329.50 CHIX 19094XJa30u
Thu 04 Apr 14:13:15 BST 2019 283 329.50 CHIX 19094XJa30v
Thu 04 Apr 14:13:15 BST 2019 805 329.50 CHIX 19094XJa30t
Thu 04 Apr 14:13:15 BST 2019 505 329.45 XLON 19094XJa30w
Thu 04 Apr 14:13:15 BST 2019 309 329.45 CHIX 19094XJa310
Thu 04 Apr 14:13:15 BST 2019 544 329.45 CHIX 19094XJa30x
Thu 04 Apr 14:13:15 BST 2019 181 329.45 CHIX 19094XJa30y
Thu 04 Apr 14:13:15 BST 2019 223 329.45 CHIX 19094XJa30z
Thu 04 Apr 14:13:15 BST 2019 1084 329.40 XLON 19094XJa311
Thu 04 Apr 14:13:15 BST 2019 528 329.40 CHIX 19094XJa312
Thu 04 Apr 14:13:30 BST 2019 475 329.35 CHIX 19094XJa31d
Thu 04 Apr 14:13:55 BST 2019 92 329.35 XLON 19094XJa32m
Thu 04 Apr 14:13:55 BST 2019 844 329.35 XLON 19094XJa32l
Thu 04 Apr 14:14:51 BST 2019 2776 329.35 XLON 19094XJa362
Thu 04 Apr 14:14:51 BST 2019 1355 329.35 CHIX 19094XJa363
Thu 04 Apr 14:14:51 BST 2019 235 329.35 BATE 19094XJa364
Thu 04 Apr 14:14:51 BST 2019 18 329.35 BATE 19094XJa365
Thu 04 Apr 14:16:12 BST 2019 989 329.35 XLON 19094XJa3bw
Thu 04 Apr 14:16:12 BST 2019 483 329.35 CHIX 19094XJa3bx
Thu 04 Apr 14:18:11 BST 2019 545 329.55 CHIX 19094XJa3hd
Thu 04 Apr 14:18:42 BST 2019 522 329.65 CHIX 19094XJa3ia
Thu 04 Apr 14:19:21 BST 2019 21 329.70 XLON 19094XJa3ju
Thu 04 Apr 14:19:21 BST 2019 417 329.70 CHIX 19094XJa3jv
Thu 04 Apr 14:19:25 BST 2019 77 329.80 XLON 19094XJa3k3
Thu 04 Apr 14:19:25 BST 2019 1202 329.80 XLON 19094XJa3k0
Thu 04 Apr 14:19:25 BST 2019 38 329.80 XLON 19094XJa3k1
Thu 04 Apr 14:19:25 BST 2019 1200 329.80 XLON 19094XJa3jz
Thu 04 Apr 14:19:25 BST 2019 1200 329.80 CHIX 19094XJa3k2
Thu 04 Apr 14:19:25 BST 2019 98 329.80 CHIX 19094XJa3k7
Thu 04 Apr 14:19:25 BST 2019 423 329.80 CHIX 19094XJa3k4
Thu 04 Apr 14:19:25 BST 2019 426 329.80 CHIX 19094XJa3k5
Thu 04 Apr 14:19:25 BST 2019 1600 329.80 BATE 19094XJa3k8
Thu 04 Apr 14:19:25 BST 2019 71 329.80 BATE 19094XJa3k6
Thu 04 Apr 14:19:45 BST 2019 475 329.75 CHIX 19094XJa3kz
Thu 04 Apr 14:19:45 BST 2019 614 329.75 CHIX 19094XJa3l0
Thu 04 Apr 14:19:45 BST 2019 893 329.75 XLON 19094XJa3ky
Thu 04 Apr 14:19:45 BST 2019 1371 329.75 XLON 19094XJa3l1
Thu 04 Apr 14:19:45 BST 2019 322 329.70 XLON 19094XJa3l3
Thu 04 Apr 14:20:14 BST 2019 836 329.65 XLON 19094XJa3lz
Thu 04 Apr 14:20:14 BST 2019 81 329.65 XLON 19094XJa3m0
Thu 04 Apr 14:20:14 BST 2019 475 329.65 CHIX 19094XJa3m2
Thu 04 Apr 14:20:14 BST 2019 508 329.65 CHIX 19094XJa3m1
Thu 04 Apr 14:20:45 BST 2019 475 329.55 CHIX 19094XJa3mm
Thu 04 Apr 14:20:45 BST 2019 537 329.55 CHIX 19094XJa3mp
Thu 04 Apr 14:20:45 BST 2019 475 329.55 CHIX 19094XJa3mn
Thu 04 Apr 14:20:45 BST 2019 491 329.55 XLON 19094XJa3mq
Thu 04 Apr 14:20:45 BST 2019 784 329.55 XLON 19094XJa3mo
Thu 04 Apr 14:20:58 BST 2019 494 329.50 XLON 19094XJa3n5
Thu 04 Apr 14:20:58 BST 2019 25 329.50 XLON 19094XJa3n6
Thu 04 Apr 14:20:58 BST 2019 384 329.50 CHIX 19094XJa3n9
Thu 04 Apr 14:20:58 BST 2019 475 329.50 CHIX 19094XJa3n7
Thu 04 Apr 14:20:58 BST 2019 510 329.50 CHIX 19094XJa3n8
Thu 04 Apr 14:21:31 BST 2019 300 329.40 CHIX 19094XJa3qo
Thu 04 Apr 14:21:31 BST 2019 544 329.40 CHIX 19094XJa3ql
Thu 04 Apr 14:21:31 BST 2019 640 329.40 CHIX 19094XJa3qr
Thu 04 Apr 14:21:31 BST 2019 1116 329.40 XLON 19094XJa3qp
Thu 04 Apr 14:22:40 BST 2019 200 329.50 CHIX 19094XJa3xv
Thu 04 Apr 14:22:40 BST 2019 302 329.50 CHIX 19094XJa3xw
Thu 04 Apr 14:22:40 BST 2019 266 329.50 XLON 19094XJa3xx
Thu 04 Apr 14:23:32 BST 2019 268 329.50 CHIX 19094XJa40j
Thu 04 Apr 14:23:32 BST 2019 486 329.50 CHIX 19094XJa40k
Thu 04 Apr 14:23:32 BST 2019 255 329.50 CHIX 19094XJa40l
Thu 04 Apr 14:25:03 BST 2019 637 329.65 XLON 19094XJa43t
Thu 04 Apr 14:25:03 BST 2019 1626 329.63 CHIX 19094XJa43u
Thu 04 Apr 14:25:03 BST 2019 380 329.65 BATE 19094XJa43y
Thu 04 Apr 14:25:03 BST 2019 4240 329.63 BATE 19094XJa43w
Thu 04 Apr 14:25:03 BST 2019 839 329.60 XLON 19094XJa43v
Thu 04 Apr 14:25:03 BST 2019 159 329.60 XLON 19094XJa43x
Thu 04 Apr 14:25:03 BST 2019 487 329.60 CHIX 19094XJa43z
Thu 04 Apr 14:27:31 BST 2019 1310 329.70 XLON 19094XJa4bs
Thu 04 Apr 14:27:31 BST 2019 586 329.70 CHIX 19094XJa4bt
Thu 04 Apr 14:28:00 BST 2019 168 329.80 XLON 19094XJa4cm
Thu 04 Apr 14:28:00 BST 2019 336 329.80 XLON 19094XJa4cn
Thu 04 Apr 14:28:00 BST 2019 151 329.80 CHIX 19094XJa4cq
Thu 04 Apr 14:28:00 BST 2019 490 329.80 CHIX 19094XJa4co
Thu 04 Apr 14:28:00 BST 2019 490 329.80 CHIX 19094XJa4cp
Thu 04 Apr 14:28:13 BST 2019 475 329.85 CHIX 19094XJa4d9
Thu 04 Apr 14:28:13 BST 2019 845 329.85 XLON 19094XJa4da
Thu 04 Apr 14:28:26 BST 2019 110 329.75 XLON 19094XJa4ek
Thu 04 Apr 14:28:26 BST 2019 1022 329.75 XLON 19094XJa4ei
Thu 04 Apr 14:28:26 BST 2019 39 329.75 XLON 19094XJa4ej
Thu 04 Apr 14:28:26 BST 2019 1092 329.75 XLON 19094XJa4eh
Thu 04 Apr 14:28:26 BST 2019 533 329.75 CHIX 19094XJa4el
Thu 04 Apr 14:28:26 BST 2019 498 329.75 CHIX 19094XJa4em
Thu 04 Apr 14:28:26 BST 2019 460 329.75 BATE 19094XJa4eo
Thu 04 Apr 14:28:26 BST 2019 750 329.75 BATE 19094XJa4en
Thu 04 Apr 14:28:26 BST 2019 402 329.75 BATE 19094XJa4ep
Thu 04 Apr 14:28:26 BST 2019 149 329.75 BATE 19094XJa4eq
Thu 04 Apr 14:28:41 BST 2019 1090 329.70 XLON 19094XJa4fl
Thu 04 Apr 14:28:41 BST 2019 177 329.70 CHIX 19094XJa4fm
Thu 04 Apr 14:28:41 BST 2019 354 329.70 CHIX 19094XJa4fn
Thu 04 Apr 14:29:17 BST 2019 576 329.70 XLON 19094XJa4gy
Thu 04 Apr 14:29:45 BST 2019 857 329.65 XLON 19094XJa4ic
Thu 04 Apr 14:29:45 BST 2019 91 329.65 XLON 19094XJa4i7
Thu 04 Apr 14:29:45 BST 2019 76 329.65 XLON 19094XJa4i5
Thu 04 Apr 14:29:45 BST 2019 421 329.65 XLON 19094XJa4i6
Thu 04 Apr 14:29:45 BST 2019 770 329.65 XLON 19094XJa4i4
Thu 04 Apr 14:29:45 BST 2019 1089 329.65 XLON 19094XJa4i9
Thu 04 Apr 14:29:45 BST 2019 475 329.65 CHIX 19094XJa4ig
Thu 04 Apr 14:29:45 BST 2019 475 329.65 CHIX 19094XJa4ie
Thu 04 Apr 14:29:45 BST 2019 531 329.65 CHIX 19094XJa4if
Thu 04 Apr 14:29:45 BST 2019 226 329.65 CHIX 19094XJa4ia
Thu 04 Apr 14:29:45 BST 2019 475 329.65 CHIX 19094XJa4i8
Thu 04 Apr 14:30:11 BST 2019 453 329.70 CHIX 19094XJa4kw
Thu 04 Apr 14:30:11 BST 2019 580 329.70 CHIX 19094XJa4ku
Thu 04 Apr 14:30:11 BST 2019 1296 329.70 XLON 19094XJa4kv
Thu 04 Apr 14:30:30 BST 2019 1569 329.75 XLON 19094XJa4mo
Thu 04 Apr 14:30:30 BST 2019 29 329.75 XLON 19094XJa4mp
Thu 04 Apr 14:30:30 BST 2019 701 329.75 CHIX 19094XJa4mq
Thu 04 Apr 14:30:42 BST 2019 557 329.70 CHIX 19094XJa4o1
Thu 04 Apr 14:30:42 BST 2019 734 329.70 CHIX 19094XJa4o0
Thu 04 Apr 14:30:42 BST 2019 130 329.70 XLON 19094XJa4o3
Thu 04 Apr 14:30:42 BST 2019 1640 329.70 XLON 19094XJa4o2
Thu 04 Apr 14:30:42 BST 2019 926 329.65 CHIX 19094XJa4o5
Thu 04 Apr 14:30:42 BST 2019 475 329.65 CHIX 19094XJa4o4
Thu 04 Apr 14:30:42 BST 2019 337 329.65 XLON 19094XJa4o6
Thu 04 Apr 14:30:42 BST 2019 2071 329.65 XLON 19094XJa4o7
Thu 04 Apr 14:30:42 BST 2019 206 329.60 CHIX 19094XJa4oa
Thu 04 Apr 14:30:42 BST 2019 674 329.60 CHIX 19094XJa4o9
Thu 04 Apr 14:30:42 BST 2019 475 329.60 CHIX 19094XJa4o8
Thu 04 Apr 14:30:42 BST 2019 1507 329.60 XLON 19094XJa4oc
Thu 04 Apr 14:30:42 BST 2019 54 329.60 XLON 19094XJa4od
Thu 04 Apr 14:30:42 BST 2019 561 329.60 XLON 19094XJa4ob
Thu 04 Apr 14:30:47 BST 2019 200 329.55 XLON 19094XJa4om
Thu 04 Apr 14:30:50 BST 2019 132 329.55 XLON 19094XJa4ou
Thu 04 Apr 14:30:50 BST 2019 1922 329.55 XLON 19094XJa4os
Thu 04 Apr 14:30:50 BST 2019 412 329.55 XLON 19094XJa4oq
Thu 04 Apr 14:30:50 BST 2019 257 329.55 CHIX 19094XJa4ov
Thu 04 Apr 14:30:50 BST 2019 859 329.55 CHIX 19094XJa4ot
Thu 04 Apr 14:30:50 BST 2019 475 329.55 CHIX 19094XJa4or
Thu 04 Apr 14:30:50 BST 2019 373 329.55 CHIX 19094XJa4ow
Thu 04 Apr 14:31:25 BST 2019 415 329.50 XLON 19094XJa4r2
Thu 04 Apr 14:31:25 BST 2019 475 329.50 CHIX 19094XJa4r1
Thu 04 Apr 14:31:57 BST 2019 600 329.50 XLON 19094XJa4sw
Thu 04 Apr 14:33:02 BST 2019 267 329.50 XLON 19094XJa4yy
Thu 04 Apr 14:33:02 BST 2019 1105 329.50 XLON 19094XJa4yz
Thu 04 Apr 14:33:02 BST 2019 475 329.50 CHIX 19094XJa4z0
Thu 04 Apr 14:33:02 BST 2019 539 329.50 CHIX 19094XJa4z1
Thu 04 Apr 14:33:06 BST 2019 1612 329.40 CHIX 19094XJa4zt
Thu 04 Apr 14:33:06 BST 2019 301 329.40 BATE 19094XJa4zx
Thu 04 Apr 14:33:06 BST 2019 3306 329.40 XLON 19094XJa4zv
Thu 04 Apr 14:33:06 BST 2019 1 329.40 XLON 19094XJa4zw
Thu 04 Apr 14:33:06 BST 2019 2706 329.35 XLON 19094XJa4zy
Thu 04 Apr 14:33:06 BST 2019 1320 329.35 CHIX 19094XJa4zz
Thu 04 Apr 14:33:06 BST 2019 247 329.35 BATE 19094XJa500
Thu 04 Apr 14:33:23 BST 2019 678 329.30 CHIX 19094XJa50x
Thu 04 Apr 14:33:57 BST 2019 136 329.30 CHIX 19094XJa52t
Thu 04 Apr 14:33:57 BST 2019 3244 329.30 XLON 19094XJa52u
Thu 04 Apr 14:34:03 BST 2019 365 329.25 CHIX 19094XJa53p
Thu 04 Apr 14:34:04 BST 2019 1312 329.20 XLON 19094XJa53q
Thu 04 Apr 14:34:04 BST 2019 417 329.20 CHIX 19094XJa53r
Thu 04 Apr 14:34:04 BST 2019 171 329.20 CHIX 19094XJa53s
Thu 04 Apr 14:34:52 BST 2019 389 329.20 XLON 19094XJa56r
Thu 04 Apr 14:34:52 BST 2019 475 329.20 CHIX 19094XJa56t
Thu 04 Apr 14:34:52 BST 2019 2037 329.15 XLON 19094XJa56u
Thu 04 Apr 14:34:52 BST 2019 181 329.15 CHIX 19094XJa56v
Thu 04 Apr 14:34:52 BST 2019 730 329.15 XLON 19094XJa56w
Thu 04 Apr 14:36:08 BST 2019 60 329.10 XLON 19094XJa5di
Thu 04 Apr 14:36:14 BST 2019 400 329.10 XLON 19094XJa5dx
Thu 04 Apr 14:36:23 BST 2019 75 329.10 XLON 19094XJa5e6
Thu 04 Apr 14:36:23 BST 2019 952 329.10 XLON 19094XJa5e7
Thu 04 Apr 14:36:23 BST 2019 2008 329.15 XLON 19094XJa5e4
Thu 04 Apr 14:36:23 BST 2019 1318 329.10 XLON 19094XJa5e5
Thu 04 Apr 14:36:26 BST 2019 796 329.10 CHIX 19094XJa5eb
Thu 04 Apr 14:36:26 BST 2019 496 329.10 CHIX 19094XJa5ec
Thu 04 Apr 14:36:26 BST 2019 476 329.10 CHIX 19094XJa5ed
Thu 04 Apr 14:36:26 BST 2019 40 329.05 XLON 19094XJa5ee
Thu 04 Apr 14:37:34 BST 2019 1541 329.20 XLON 19094XJa5h9
Thu 04 Apr 14:37:34 BST 2019 2655 329.20 XLON 19094XJa5h8
Thu 04 Apr 14:37:34 BST 2019 689 329.20 CHIX 19094XJa5hc
Thu 04 Apr 14:37:34 BST 2019 1295 329.20 CHIX 19094XJa5hb
Thu 04 Apr 14:37:34 BST 2019 242 329.20 BATE 19094XJa5ha
Thu 04 Apr 14:38:12 BST 2019 475 329.25 CHIX 19094XJa5jx
Thu 04 Apr 14:38:12 BST 2019 335 329.25 XLON 19094XJa5jy
Thu 04 Apr 14:38:45 BST 2019 475 329.35 CHIX 19094XJa5lr
Thu 04 Apr 14:38:45 BST 2019 347 329.35 CHIX 19094XJa5ls
Thu 04 Apr 14:38:45 BST 2019 924 329.35 XLON 19094XJa5lt
Thu 04 Apr 14:38:47 BST 2019 1819 329.30 XLON 19094XJa5m0
Thu 04 Apr 14:38:47 BST 2019 738 329.30 XLON 19094XJa5m1
Thu 04 Apr 14:38:47 BST 2019 1246 329.30 CHIX 19094XJa5m2
Thu 04 Apr 14:38:47 BST 2019 233 329.30 BATE 19094XJa5m3
Thu 04 Apr 14:38:48 BST 2019 16 329.25 XLON 19094XJa5m6
Thu 04 Apr 14:38:48 BST 2019 583 329.25 XLON 19094XJa5m4
Thu 04 Apr 14:38:48 BST 2019 36 329.25 XLON 19094XJa5m5
Thu 04 Apr 14:38:48 BST 2019 430 329.25 CHIX 19094XJa5m8
Thu 04 Apr 14:38:48 BST 2019 475 329.25 CHIX 19094XJa5m7
Thu 04 Apr 14:39:19 BST 2019 2382 329.30 XLON 19094XJa5o3
Thu 04 Apr 14:39:19 BST 2019 1163 329.30 CHIX 19094XJa5o5
Thu 04 Apr 14:39:19 BST 2019 218 329.30 BATE 19094XJa5o4
Thu 04 Apr 14:40:03 BST 2019 723 329.35 CHIX 19094XJa5q5
Thu 04 Apr 14:40:07 BST 2019 592 329.35 XLON 19094XJa5qb
Thu 04 Apr 14:40:07 BST 2019 475 329.35 CHIX 19094XJa5qc
Thu 04 Apr 14:40:11 BST 2019 534 329.35 CHIX 19094XJa5ql
Thu 04 Apr 14:40:14 BST 2019 536 329.35 CHIX 19094XJa5r0
Thu 04 Apr 14:40:52 BST 2019 1822 329.45 XLON 19094XJa5t4
Thu 04 Apr 14:40:56 BST 2019 486 329.45 XLON 19094XJa5tu
Thu 04 Apr 14:40:56 BST 2019 475 329.45 CHIX 19094XJa5tw
Thu 04 Apr 14:40:56 BST 2019 816 329.45 CHIX 19094XJa5tv
Thu 04 Apr 14:41:15 BST 2019 312 329.50 XLON 19094XJa611
Thu 04 Apr 14:41:23 BST 2019 475 329.50 CHIX 19094XJa620
Thu 04 Apr 14:41:23 BST 2019 642 329.50 CHIX 19094XJa621
Thu 04 Apr 14:41:23 BST 2019 524 329.50 CHIX 19094XJa622
Thu 04 Apr 14:41:23 BST 2019 307 329.50 CHIX 19094XJa623
Thu 04 Apr 14:41:23 BST 2019 1435 329.50 XLON 19094XJa624
Thu 04 Apr 14:41:23 BST 2019 1076 329.50 XLON 19094XJa625
Thu 04 Apr 14:41:25 BST 2019 1697 329.45 XLON 19094XJa627
Thu 04 Apr 14:41:25 BST 2019 760 329.45 CHIX 19094XJa62b
Thu 04 Apr 14:41:25 BST 2019 466 329.40 CHIX 19094XJa63c
Thu 04 Apr 14:41:25 BST 2019 626 329.40 CHIX 19094XJa63b
Thu 04 Apr 14:41:25 BST 2019 1397 329.40 XLON 19094XJa63a
Thu 04 Apr 14:42:12 BST 2019 336 329.45 XLON 19094XJa659
Thu 04 Apr 14:42:12 BST 2019 475 329.45 CHIX 19094XJa65a
Thu 04 Apr 14:42:12 BST 2019 503 329.45 CHIX 19094XJa65b
Thu 04 Apr 14:42:24 BST 2019 475 329.50 CHIX 19094XJa66e
Thu 04 Apr 14:42:24 BST 2019 587 329.50 XLON 19094XJa66f
Thu 04 Apr 14:43:05 BST 2019 475 329.50 CHIX 19094XJa69u
Thu 04 Apr 14:43:05 BST 2019 621 329.50 XLON 19094XJa69v
Thu 04 Apr 14:43:11 BST 2019 492 329.50 CHIX 19094XJa6aj
Thu 04 Apr 14:43:11 BST 2019 1010 329.50 XLON 19094XJa6ak
Thu 04 Apr 14:43:22 BST 2019 536 329.45 CHIX 19094XJa6ay
Thu 04 Apr 14:43:22 BST 2019 1301 329.45 CHIX 19094XJa6b0
Thu 04 Apr 14:43:22 BST 2019 196 329.45 CHIX 19094XJa6b1
Thu 04 Apr 14:43:22 BST 2019 243 329.45 BATE 19094XJa6az
Thu 04 Apr 14:43:22 BST 2019 475 329.45 CHIX 19094XJa6b6
Thu 04 Apr 14:43:22 BST 2019 475 329.45 CHIX 19094XJa6b4
Thu 04 Apr 14:43:22 BST 2019 279 329.45 CHIX 19094XJa6b2
Thu 04 Apr 14:43:22 BST 2019 475 329.45 CHIX 19094XJa6b3
Thu 04 Apr 14:43:22 BST 2019 635 329.45 XLON 19094XJa6bb
Thu 04 Apr 14:43:22 BST 2019 325 329.45 XLON 19094XJa6ba
Thu 04 Apr 14:43:22 BST 2019 433 329.45 XLON 19094XJa6b7
Thu 04 Apr 14:43:22 BST 2019 2668 329.45 XLON 19094XJa6b5
Thu 04 Apr 14:43:22 BST 2019 79 329.45 XLON 19094XJa6b8
Thu 04 Apr 14:43:22 BST 2019 845 329.45 XLON 19094XJa6b9
Thu 04 Apr 14:43:22 BST 2019 347 329.50 BATE 19094XJa6bc
Thu 04 Apr 14:44:41 BST 2019 1159 329.45 XLON 19094XJa6hg
Thu 04 Apr 14:44:41 BST 2019 484 329.45 CHIX 19094XJa6hj
Thu 04 Apr 14:44:41 BST 2019 380 329.45 CHIX 19094XJa6hk
Thu 04 Apr 14:44:41 BST 2019 544 329.45 CHIX 19094XJa6hh
Thu 04 Apr 14:44:41 BST 2019 193 329.45 CHIX 19094XJa6hi
Thu 04 Apr 14:44:42 BST 2019 478 329.45 CHIX 19094XJa6hl
Thu 04 Apr 14:44:51 BST 2019 482 329.45 CHIX 19094XJa6iw
Thu 04 Apr 14:45:42 BST 2019 1140 329.55 XLON 19094XJa6og
Thu 04 Apr 14:45:42 BST 2019 544 329.55 CHIX 19094XJa6oh
Thu 04 Apr 14:46:12 BST 2019 465 329.50 CHIX 19094XJa6r5
Thu 04 Apr 14:46:12 BST 2019 28 329.50 CHIX 19094XJa6r6
Thu 04 Apr 14:46:12 BST 2019 475 329.50 CHIX 19094XJa6r9
Thu 04 Apr 14:46:12 BST 2019 1010 329.50 XLON 19094XJa6r7
Thu 04 Apr 14:46:12 BST 2019 25 329.50 XLON 19094XJa6rb
Thu 04 Apr 14:46:12 BST 2019 767 329.50 XLON 19094XJa6ra
Thu 04 Apr 14:46:53 BST 2019 736 329.55 CHIX 19094XJa6ud
Thu 04 Apr 14:46:53 BST 2019 1647 329.55 XLON 19094XJa6ue
Thu 04 Apr 14:46:56 BST 2019 22 329.55 XLON 19094XJa6us
Thu 04 Apr 14:46:56 BST 2019 245 329.55 CHIX 19094XJa6ut
Thu 04 Apr 14:47:26 BST 2019 1144 329.55 XLON 19094XJa6ya
Thu 04 Apr 14:47:26 BST 2019 544 329.55 CHIX 19094XJa6yc
Thu 04 Apr 14:47:26 BST 2019 36 329.55 XLON 19094XJa6yd
Thu 04 Apr 14:47:55 BST 2019 880 329.55 XLON 19094XJa6zy
Thu 04 Apr 14:47:55 BST 2019 54 329.55 XLON 19094XJa700
Thu 04 Apr 14:47:55 BST 2019 19 329.55 XLON 19094XJa6zz
Thu 04 Apr 14:47:55 BST 2019 475 329.55 CHIX 19094XJa701
Thu 04 Apr 14:47:56 BST 2019 475 329.55 CHIX 19094XJa702
Thu 04 Apr 14:48:09 BST 2019 547 329.55 XLON 19094XJa717
Thu 04 Apr 14:48:14 BST 2019 3323 329.55 XLON 19094XJa71l
Thu 04 Apr 14:48:14 BST 2019 79 329.55 XLON 19094XJa71j
Thu 04 Apr 14:48:14 BST 2019 81 329.55 XLON 19094XJa71k
Thu 04 Apr 14:48:14 BST 2019 577 329.55 XLON 19094XJa71i
Thu 04 Apr 14:48:20 BST 2019 1620 329.55 CHIX 19094XJa723
Thu 04 Apr 14:48:20 BST 2019 654 329.55 CHIX 19094XJa724
Thu 04 Apr 14:48:20 BST 2019 475 329.55 CHIX 19094XJa722
Thu 04 Apr 14:48:21 BST 2019 182 329.55 CHIX 19094XJa726
Thu 04 Apr 14:48:21 BST 2019 303 329.55 BATE 19094XJa727
Thu 04 Apr 14:48:28 BST 2019 698 329.55 CHIX 19094XJa72u
Thu 04 Apr 14:48:28 BST 2019 475 329.55 CHIX 19094XJa72v
Thu 04 Apr 14:48:28 BST 2019 403 329.55 XLON 19094XJa72w
Thu 04 Apr 14:48:48 BST 2019 749 329.55 BATE 19094XJa741
Thu 04 Apr 14:48:49 BST 2019 842 329.55 XLON 19094XJa745
Thu 04 Apr 14:48:49 BST 2019 134 329.55 XLON 19094XJa74b
Thu 04 Apr 14:48:49 BST 2019 208 329.55 BATE 19094XJa74i
Thu 04 Apr 14:48:49 BST 2019 1 329.55 BATE 19094XJa74g
Thu 04 Apr 14:48:49 BST 2019 712 329.55 CHIX 19094XJa74k
Thu 04 Apr 14:48:49 BST 2019 742 329.50 CHIX 19094XJa75c
Thu 04 Apr 14:48:50 BST 2019 915 329.45 XLON 19094XJa75l
Thu 04 Apr 14:48:50 BST 2019 39 329.45 XLON 19094XJa75m
Thu 04 Apr 14:48:50 BST 2019 636 329.45 XLON 19094XJa75k
Thu 04 Apr 14:48:50 BST 2019 475 329.45 BATE 19094XJa75o
Thu 04 Apr 14:49:08 BST 2019 225 329.45 CHIX 19094XJa77p
Thu 04 Apr 14:49:08 BST 2019 741 329.45 CHIX 19094XJa77n
Thu 04 Apr 14:49:08 BST 2019 223 329.45 BATE 19094XJa77q
Thu 04 Apr 14:49:08 BST 2019 475 329.45 BATE 19094XJa77o
Thu 04 Apr 14:49:08 BST 2019 551 329.45 BATE 19094XJa77v
Thu 04 Apr 14:49:08 BST 2019 336 329.45 BATE 19094XJa77t
Thu 04 Apr 14:49:08 BST 2019 2034 329.40 XLON 19094XJa77s
Thu 04 Apr 14:49:08 BST 2019 849 329.40 XLON 19094XJa77u
Thu 04 Apr 14:49:08 BST 2019 475 329.40 CHIX 19094XJa77x
Thu 04 Apr 14:49:08 BST 2019 909 329.40 CHIX 19094XJa77w
Thu 04 Apr 14:49:08 BST 2019 114 329.45 XLON 19094XJa77y
Thu 04 Apr 14:49:12 BST 2019 475 329.35 CHIX 19094XJa78c
Thu 04 Apr 14:49:12 BST 2019 733 329.35 CHIX 19094XJa78d
Thu 04 Apr 14:49:12 BST 2019 292 329.35 CHIX 19094XJa78g
Thu 04 Apr 14:49:12 BST 2019 315 329.35 XLON 19094XJa78e
Thu 04 Apr 14:49:12 BST 2019 1640 329.35 XLON 19094XJa78f
Thu 04 Apr 14:50:13 BST 2019 866 329.40 XLON 19094XJa7cz
Thu 04 Apr 14:50:13 BST 2019 656 329.40 XLON 19094XJa7d0
Thu 04 Apr 14:50:13 BST 2019 681 329.40 CHIX 19094XJa7d1
Thu 04 Apr 14:50:43 BST 2019 544 329.50 CHIX 19094XJa7f4
Thu 04 Apr 14:50:43 BST 2019 1215 329.50 XLON 19094XJa7f5
Thu 04 Apr 14:50:46 BST 2019 1276 329.50 XLON 19094XJa7g0
Thu 04 Apr 14:50:46 BST 2019 240 329.50 XLON 19094XJa7g2
Thu 04 Apr 14:50:54 BST 2019 551 329.50 XLON 19094XJa7gj
Thu 04 Apr 14:50:54 BST 2019 405 329.50 CHIX 19094XJa7gk
Thu 04 Apr 14:51:37 BST 2019 1013 329.55 XLON 19094XJa7mh
Thu 04 Apr 14:51:37 BST 2019 16 329.55 XLON 19094XJa7mi
Thu 04 Apr 14:51:37 BST 2019 494 329.55 CHIX 19094XJa7mj
Thu 04 Apr 14:51:37 BST 2019 699 329.55 CHIX 19094XJa7mk
Thu 04 Apr 14:52:01 BST 2019 554 329.55 XLON 19094XJa7oz
Thu 04 Apr 14:52:01 BST 2019 456 329.55 CHIX 19094XJa7p3
Thu 04 Apr 14:52:01 BST 2019 609 329.55 CHIX 19094XJa7p1
Thu 04 Apr 14:52:01 BST 2019 475 329.55 CHIX 19094XJa7p2
Thu 04 Apr 14:52:01 BST 2019 482 329.55 CHIX 19094XJa7p0
Thu 04 Apr 14:52:04 BST 2019 433 329.55 XLON 19094XJa7p7
Thu 04 Apr 14:52:04 BST 2019 475 329.55 CHIX 19094XJa7p8
Thu 04 Apr 14:52:07 BST 2019 804 329.50 XLON 19094XJa7pb
Thu 04 Apr 14:52:07 BST 2019 722 329.50 CHIX 19094XJa7pg
Thu 04 Apr 14:52:07 BST 2019 453 329.50 CHIX 19094XJa7pe
Thu 04 Apr 14:52:07 BST 2019 475 329.50 CHIX 19094XJa7pf
Thu 04 Apr 14:52:07 BST 2019 273 329.50 CHIX 19094XJa7pc
Thu 04 Apr 14:52:07 BST 2019 475 329.50 CHIX 19094XJa7pd
Thu 04 Apr 14:52:29 BST 2019 295 329.40 XLON 19094XJa7qd
Thu 04 Apr 14:52:29 BST 2019 630 329.40 XLON 19094XJa7qe
Thu 04 Apr 14:53:21 BST 2019 560 329.50 CHIX 19094XJa7vh
Thu 04 Apr 14:53:21 BST 2019 475 329.50 CHIX 19094XJa7ve
Thu 04 Apr 14:53:21 BST 2019 479 329.50 CHIX 19094XJa7vf
Thu 04 Apr 14:53:21 BST 2019 303 329.50 CHIX 19094XJa7vp
Thu 04 Apr 14:53:21 BST 2019 567 329.50 CHIX 19094XJa7vn
Thu 04 Apr 14:53:21 BST 2019 475 329.50 CHIX 19094XJa7vk
Thu 04 Apr 14:53:21 BST 2019 983 329.50 XLON 19094XJa7vi
Thu 04 Apr 14:53:21 BST 2019 476 329.50 XLON 19094XJa7vg
Thu 04 Apr 14:53:21 BST 2019 115 329.50 XLON 19094XJa7vm
Thu 04 Apr 14:53:21 BST 2019 1269 329.50 XLON 19094XJa7vl
Thu 04 Apr 14:53:21 BST 2019 649 329.50 XLON 19094XJa7vj
Thu 04 Apr 14:53:22 BST 2019 443 329.50 BATE 19094XJa7vr
Thu 04 Apr 14:53:36 BST 2019 2410 329.45 XLON 19094XJa7we
Thu 04 Apr 14:53:53 BST 2019 70 329.40 XLON 19094XJa7y2
Thu 04 Apr 14:53:53 BST 2019 2493 329.40 XLON 19094XJa7y3
Thu 04 Apr 14:53:53 BST 2019 1362 329.40 XLON 19094XJa7y0
Thu 04 Apr 14:53:53 BST 2019 22 329.40 XLON 19094XJa7y1
Thu 04 Apr 14:53:53 BST 2019 481 329.40 CHIX 19094XJa7y4
Thu 04 Apr 14:53:53 BST 2019 1215 329.40 CHIX 19094XJa7y8
Thu 04 Apr 14:53:53 BST 2019 738 329.40 CHIX 19094XJa7y9
Thu 04 Apr 14:53:53 BST 2019 972 329.40 CHIX 19094XJa7y7
Thu 04 Apr 14:53:53 BST 2019 182 329.40 BATE 19094XJa7y5
Thu 04 Apr 14:53:53 BST 2019 227 329.40 BATE 19094XJa7y6
Thu 04 Apr 14:55:09 BST 2019 543 329.45 CHIX 19094XJa82p
Thu 04 Apr 14:55:33 BST 2019 597 329.40 XLON 19094XJa842
Thu 04 Apr 14:55:33 BST 2019 86 329.40 XLON 19094XJa843
Thu 04 Apr 14:55:33 BST 2019 475 329.40 CHIX 19094XJa846
Thu 04 Apr 14:55:33 BST 2019 492 329.40 CHIX 19094XJa844
Thu 04 Apr 14:55:33 BST 2019 475 329.40 CHIX 19094XJa845
Thu 04 Apr 14:55:33 BST 2019 27 329.40 XLON 19094XJa847
Thu 04 Apr 14:55:42 BST 2019 948 329.35 XLON 19094XJa84x
Thu 04 Apr 14:55:42 BST 2019 46 329.35 XLON 19094XJa84y
Thu 04 Apr 14:55:42 BST 2019 475 329.35 CHIX 19094XJa84z
Thu 04 Apr 14:56:10 BST 2019 565 329.40 CHIX 19094XJa877
Thu 04 Apr 14:56:10 BST 2019 475 329.40 CHIX 19094XJa876
Thu 04 Apr 14:56:10 BST 2019 357 329.40 XLON 19094XJa875
Thu 04 Apr 14:56:25 BST 2019 100 329.35 CHIX 19094XJa87r
Thu 04 Apr 14:56:25 BST 2019 375 329.35 CHIX 19094XJa87s
Thu 04 Apr 14:56:25 BST 2019 468 329.35 CHIX 19094XJa87t
Thu 04 Apr 14:56:25 BST 2019 70 329.35 XLON 19094XJa87w
Thu 04 Apr 14:56:25 BST 2019 886 329.35 XLON 19094XJa87u
Thu 04 Apr 14:56:25 BST 2019 83 329.35 XLON 19094XJa87v
Thu 04 Apr 14:56:37 BST 2019 3327 329.30 XLON 19094XJa88j
Thu 04 Apr 14:56:37 BST 2019 1621 329.30 CHIX 19094XJa88n
Thu 04 Apr 14:56:37 BST 2019 262 329.30 CHIX 19094XJa88l
Thu 04 Apr 14:56:37 BST 2019 548 329.30 CHIX 19094XJa88k
Thu 04 Apr 14:56:37 BST 2019 303 329.30 BATE 19094XJa88m
Thu 04 Apr 14:56:37 BST 2019 1672 329.25 XLON 19094XJa88r
Thu 04 Apr 14:56:37 BST 2019 1891 329.25 XLON 19094XJa88o
Thu 04 Apr 14:56:37 BST 2019 749 329.25 CHIX 19094XJa88v
Thu 04 Apr 14:56:37 BST 2019 846 329.25 CHIX 19094XJa88t
Thu 04 Apr 14:56:37 BST 2019 1500 329.20 XLON 19094XJa88x
Thu 04 Apr 14:56:37 BST 2019 4463 329.20 XLON 19094XJa88z
Thu 04 Apr 14:56:37 BST 2019 1000 329.20 CHIX 19094XJa891
Thu 04 Apr 14:56:37 BST 2019 543 329.20 BATE 19094XJa894
Thu 04 Apr 14:56:37 BST 2019 1906 329.20 CHIX 19094XJa896
Thu 04 Apr 14:58:35 BST 2019 400 328.95 CHIX 19094XJa8h7
Thu 04 Apr 14:58:35 BST 2019 315 328.95 CHIX 19094XJa8h8
Thu 04 Apr 14:59:04 BST 2019 1798 328.90 XLON 19094XJa8j6
Thu 04 Apr 14:59:04 BST 2019 318 328.90 XLON 19094XJa8j7
Thu 04 Apr 14:59:04 BST 2019 1033 328.90 CHIX 19094XJa8j8
Thu 04 Apr 14:59:04 BST 2019 193 328.90 BATE 19094XJa8j9
Thu 04 Apr 14:59:04 BST 2019 530 328.85 CHIX 19094XJa8ja
Thu 04 Apr 14:59:04 BST 2019 1087 328.85 XLON 19094XJa8jb
Thu 04 Apr 14:59:41 BST 2019 3012 328.80 XLON 19094XJa8ly
Thu 04 Apr 15:01:01 BST 2019 613 328.85 CHIX 19094XJa8ww
Thu 04 Apr 15:01:01 BST 2019 208 328.85 CHIX 19094XJa8wv
Thu 04 Apr 15:01:01 BST 2019 628 328.85 XLON 19094XJa8wx
Thu 04 Apr 15:01:01 BST 2019 742 328.85 XLON 19094XJa8wy
Thu 04 Apr 15:01:12 BST 2019 1447 328.85 XLON 19094XJa8xw
Thu 04 Apr 15:01:26 BST 2019 1558 328.85 XLON 19094XJa8y7
Thu 04 Apr 15:01:26 BST 2019 697 328.85 CHIX 19094XJa8y9
Thu 04 Apr 15:01:26 BST 2019 647 328.85 CHIX 19094XJa8y8
Thu 04 Apr 15:02:10 BST 2019 1165 328.90 XLON 19094XJa90j
Thu 04 Apr 15:02:10 BST 2019 309 328.90 XLON 19094XJa90k
Thu 04 Apr 15:02:10 BST 2019 660 328.90 CHIX 19094XJa90l
Thu 04 Apr 15:02:10 BST 2019 1000 328.85 XLON 19094XJa90m
Thu 04 Apr 15:02:23 BST 2019 647 328.85 XLON 19094XJa91k
Thu 04 Apr 15:02:23 BST 2019 133 328.80 XLON 19094XJa91n
Thu 04 Apr 15:02:23 BST 2019 517 328.85 XLON 19094XJa91l
Thu 04 Apr 15:02:23 BST 2019 483 328.80 XLON 19094XJa91m
Thu 04 Apr 15:02:23 BST 2019 276 328.85 CHIX 19094XJa91p
Thu 04 Apr 15:02:23 BST 2019 476 328.85 CHIX 19094XJa91q
Thu 04 Apr 15:02:23 BST 2019 737 328.85 CHIX 19094XJa91o
Thu 04 Apr 15:02:27 BST 2019 476 328.80 CHIX 19094XJa921
Thu 04 Apr 15:02:27 BST 2019 446 328.80 CHIX 19094XJa922
Thu 04 Apr 15:02:48 BST 2019 1633 328.75 XLON 19094XJa93b
Thu 04 Apr 15:02:48 BST 2019 731 328.75 CHIX 19094XJa93c
Thu 04 Apr 15:02:48 BST 2019 1239 328.70 XLON 19094XJa93d
Thu 04 Apr 15:02:48 BST 2019 419 328.70 XLON 19094XJa93e
Thu 04 Apr 15:02:48 BST 2019 742 328.70 CHIX 19094XJa93f
Thu 04 Apr 15:03:52 BST 2019 584 328.70 XLON 19094XJa97v
Thu 04 Apr 15:03:52 BST 2019 2765 328.70 XLON 19094XJa97w
Thu 04 Apr 15:03:52 BST 2019 476 328.70 CHIX 19094XJa97x
Thu 04 Apr 15:03:52 BST 2019 1349 328.70 CHIX 19094XJa97z
Thu 04 Apr 15:03:52 BST 2019 252 328.70 BATE 19094XJa97y
Thu 04 Apr 15:04:40 BST 2019 356 328.80 CHIX 19094XJa9cp
Thu 04 Apr 15:04:40 BST 2019 814 328.80 CHIX 19094XJa9cn
Thu 04 Apr 15:04:40 BST 2019 1819 328.80 XLON 19094XJa9co
Thu 04 Apr 15:04:49 BST 2019 1063 328.75 XLON 19094XJa9di
Thu 04 Apr 15:04:49 BST 2019 518 328.75 CHIX 19094XJa9dj
Thu 04 Apr 15:04:56 BST 2019 2458 328.70 XLON 19094XJa9ef
Thu 04 Apr 15:04:56 BST 2019 1199 328.70 CHIX 19094XJa9eg
Thu 04 Apr 15:04:56 BST 2019 224 328.70 BATE 19094XJa9eh
Thu 04 Apr 15:06:08 BST 2019 1545 328.60 XLON 19094XJa9if
Thu 04 Apr 15:06:08 BST 2019 985 328.65 XLON 19094XJa9ie
Thu 04 Apr 15:06:16 BST 2019 71 328.60 XLON 19094XJa9im
Thu 04 Apr 15:06:22 BST 2019 440 328.60 XLON 19094XJa9iy
Thu 04 Apr 15:06:22 BST 2019 692 328.60 XLON 19094XJa9iz
Thu 04 Apr 15:06:22 BST 2019 219 328.60 XLON 19094XJa9j0
Thu 04 Apr 15:06:22 BST 2019 2300 328.55 XLON 19094XJa9j1
Thu 04 Apr 15:06:23 BST 2019 856 328.55 CHIX 19094XJa9j5
Thu 04 Apr 15:07:05 BST 2019 516 328.55 CHIX 19094XJa9mj
Thu 04 Apr 15:07:05 BST 2019 480 328.55 CHIX 19094XJa9mi
Thu 04 Apr 15:07:18 BST 2019 338 328.55 CHIX 19094XJa9nm
Thu 04 Apr 15:07:18 BST 2019 525 328.55 CHIX 19094XJa9nj
Thu 04 Apr 15:07:18 BST 2019 530 328.50 BATE 19094XJa9np
Thu 04 Apr 15:07:19 BST 2019 2833 328.50 CHIX 19094XJa9oi
Thu 04 Apr 15:07:19 BST 2019 5066 328.50 XLON 19094XJa9om
Thu 04 Apr 15:07:19 BST 2019 750 328.50 BATE 19094XJa9on
Thu 04 Apr 15:07:59 BST 2019 4464 328.40 XLON 19094XJa9so
Thu 04 Apr 15:07:59 BST 2019 2176 328.40 CHIX 19094XJa9sp
Thu 04 Apr 15:07:59 BST 2019 407 328.40 BATE 19094XJa9sq
Thu 04 Apr 15:08:24 BST 2019 1363 328.25 XLON 19094XJa9w5
Thu 04 Apr 15:08:24 BST 2019 610 328.25 CHIX 19094XJa9w6
Thu 04 Apr 15:11:34 BST 2019 626 328.65 XLON 19094XJaafs
Thu 04 Apr 15:11:34 BST 2019 113 328.65 XLON 19094XJaaft
Thu 04 Apr 15:11:34 BST 2019 483 328.65 CHIX 19094XJaafv
Thu 04 Apr 15:11:34 BST 2019 476 328.65 CHIX 19094XJaafu
Thu 04 Apr 15:11:34 BST 2019 392 328.60 XLON 19094XJaafx
Thu 04 Apr 15:11:34 BST 2019 539 328.60 CHIX 19094XJaafz
Thu 04 Apr 15:11:34 BST 2019 476 328.60 CHIX 19094XJaafy
Thu 04 Apr 15:11:34 BST 2019 1 328.60 CHIX 19094XJaag0
Thu 04 Apr 15:11:45 BST 2019 567 328.60 XLON 19094XJaah1
Thu 04 Apr 15:11:45 BST 2019 476 328.60 CHIX 19094XJaah2
Thu 04 Apr 15:11:55 BST 2019 1690 328.55 XLON 19094XJaahi
Thu 04 Apr 15:11:55 BST 2019 1872 328.55 XLON 19094XJaahh
Thu 04 Apr 15:11:55 BST 2019 837 328.55 CHIX 19094XJaahj
Thu 04 Apr 15:11:55 BST 2019 757 328.55 CHIX 19094XJaahk
Thu 04 Apr 15:11:55 BST 2019 190 328.55 XLON 19094XJaahl
Thu 04 Apr 15:12:04 BST 2019 24 328.50 XLON 19094XJaaia
Thu 04 Apr 15:12:04 BST 2019 34 328.50 XLON 19094XJaai9
Thu 04 Apr 15:12:04 BST 2019 2082 328.50 XLON 19094XJaai8
Thu 04 Apr 15:12:04 BST 2019 1016 328.50 CHIX 19094XJaaib
Thu 04 Apr 15:12:04 BST 2019 200 328.50 CHIX 19094XJaaie
Thu 04 Apr 15:12:04 BST 2019 328 328.50 CHIX 19094XJaaid
Thu 04 Apr 15:12:04 BST 2019 190 328.50 BATE 19094XJaaic
Thu 04 Apr 15:12:07 BST 2019 1480 328.45 XLON 19094XJaaij
Thu 04 Apr 15:12:07 BST 2019 1864 328.45 XLON 19094XJaaik
Thu 04 Apr 15:12:07 BST 2019 1631 328.45 CHIX 19094XJaail
Thu 04 Apr 15:12:07 BST 2019 305 328.45 BATE 19094XJaaim
Thu 04 Apr 15:13:11 BST 2019 986 328.45 XLON 19094XJaan6
Thu 04 Apr 15:13:11 BST 2019 481 328.45 CHIX 19094XJaan7
Thu 04 Apr 15:13:47 BST 2019 550 328.40 XLON 19094XJaaot
Thu 04 Apr 15:13:47 BST 2019 100 328.40 XLON 19094XJaaos
Thu 04 Apr 15:13:47 BST 2019 1092 328.40 XLON 19094XJaaor
Thu 04 Apr 15:13:47 BST 2019 477 328.40 CHIX 19094XJaaov
Thu 04 Apr 15:13:47 BST 2019 532 328.40 CHIX 19094XJaaou
Thu 04 Apr 15:14:24 BST 2019 604 328.45 CHIX 19094XJaaqj
Thu 04 Apr 15:14:24 BST 2019 1347 328.45 XLON 19094XJaaqk
Thu 04 Apr 15:14:28 BST 2019 477 328.45 CHIX 19094XJaaqo
Thu 04 Apr 15:14:41 BST 2019 312 328.45 CHIX 19094XJaard
Thu 04 Apr 15:14:41 BST 2019 480 328.45 CHIX 19094XJaarc
Thu 04 Apr 15:14:41 BST 2019 609 328.45 CHIX 19094XJaare
Thu 04 Apr 15:14:48 BST 2019 477 328.40 CHIX 19094XJaarw
Thu 04 Apr 15:14:48 BST 2019 339 328.40 CHIX 19094XJaaru
Thu 04 Apr 15:14:48 BST 2019 147 328.40 XLON 19094XJaas1
Thu 04 Apr 15:14:48 BST 2019 53 328.40 XLON 19094XJaas0
Thu 04 Apr 15:14:48 BST 2019 35 328.40 XLON 19094XJaarz
Thu 04 Apr 15:14:48 BST 2019 620 328.40 XLON 19094XJaary
Thu 04 Apr 15:14:48 BST 2019 171 328.40 XLON 19094XJaarx
Thu 04 Apr 15:14:48 BST 2019 1 328.40 XLON 19094XJaas2
Thu 04 Apr 15:15:04 BST 2019 954 328.40 CHIX 19094XJaat6
Thu 04 Apr 15:15:04 BST 2019 522 328.40 BATE 19094XJaat7
Thu 04 Apr 15:15:22 BST 2019 346 328.40 CHIX 19094XJaavy
Thu 04 Apr 15:15:30 BST 2019 541 328.40 CHIX 19094XJaawh
Thu 04 Apr 15:15:55 BST 2019 451 328.40 XLON 19094XJaayg
Thu 04 Apr 15:15:55 BST 2019 477 328.40 CHIX 19094XJaayi
Thu 04 Apr 15:15:55 BST 2019 477 328.40 CHIX 19094XJaayh
Thu 04 Apr 15:15:55 BST 2019 750 328.40 BATE 19094XJaayj
Thu 04 Apr 15:15:58 BST 2019 87 328.35 CHIX 19094XJaayw
Thu 04 Apr 15:15:58 BST 2019 168 328.35 BATE 19094XJaayx
Thu 04 Apr 15:15:59 BST 2019 688 328.35 XLON 19094XJaaz1
Thu 04 Apr 15:15:59 BST 2019 43 328.35 XLON 19094XJaaz0
Thu 04 Apr 15:15:59 BST 2019 405 328.35 BATE 19094XJaaz2
Thu 04 Apr 15:15:59 BST 2019 390 328.35 CHIX 19094XJaaz3
Thu 04 Apr 15:15:59 BST 2019 644 328.35 CHIX 19094XJaaz5
Thu 04 Apr 15:15:59 BST 2019 750 328.35 BATE 19094XJaazb
Thu 04 Apr 15:15:59 BST 2019 189 328.35 BATE 19094XJaaza
Thu 04 Apr 15:15:59 BST 2019 177 328.35 BATE 19094XJaaz4
Thu 04 Apr 15:15:59 BST 2019 68 328.35 BATE 19094XJaaz9
Thu 04 Apr 15:15:59 BST 2019 183 328.35 BATE 19094XJaaz8
Thu 04 Apr 15:15:59 BST 2019 44 328.35 BATE 19094XJaaz7
Thu 04 Apr 15:15:59 BST 2019 5 328.35 BATE 19094XJaaz6
Thu 04 Apr 15:15:59 BST 2019 206 328.35 BATE 19094XJaazc
Thu 04 Apr 15:16:02 BST 2019 379 328.35 CHIX 19094XJaazz
Thu 04 Apr 15:16:19 BST 2019 507 328.35 CHIX 19094XJab0q
Thu 04 Apr 15:16:19 BST 2019 262 328.35 CHIX 19094XJab0p
Thu 04 Apr 15:16:19 BST 2019 203 328.35 CHIX 19094XJab0o
Thu 04 Apr 15:16:19 BST 2019 104 328.35 CHIX 19094XJab0r
Thu 04 Apr 15:16:37 BST 2019 883 328.35 XLON 19094XJab2b
Thu 04 Apr 15:16:37 BST 2019 13 328.35 XLON 19094XJab29
Thu 04 Apr 15:16:37 BST 2019 188 328.35 XLON 19094XJab28
Thu 04 Apr 15:16:37 BST 2019 561 328.35 CHIX 19094XJab2c
Thu 04 Apr 15:16:37 BST 2019 525 328.35 CHIX 19094XJab2a
Thu 04 Apr 15:16:37 BST 2019 432 328.35 CHIX 19094XJab2e
Thu 04 Apr 15:16:37 BST 2019 477 328.35 CHIX 19094XJab2d
Thu 04 Apr 15:16:37 BST 2019 1025 328.30 XLON 19094XJab2f
Thu 04 Apr 15:16:41 BST 2019 8529 328.30 XLON 19094XJab2k
Thu 04 Apr 15:16:41 BST 2019 1055 328.30 CHIX 19094XJab2m
Thu 04 Apr 15:16:41 BST 2019 870 328.30 BATE 19094XJab2l
Thu 04 Apr 15:16:41 BST 2019 3601 328.30 CHIX 19094XJab2n
Thu 04 Apr 15:16:44 BST 2019 428 328.20 CHIX 19094XJab2t
Thu 04 Apr 15:16:49 BST 2019 5016 328.15 XLON 19094XJab3v
Thu 04 Apr 15:16:49 BST 2019 2445 328.15 CHIX 19094XJab45
Thu 04 Apr 15:16:49 BST 2019 457 328.15 BATE 19094XJab3z
Thu 04 Apr 15:18:06 BST 2019 840 328.05 CHIX 19094XJabc8
Thu 04 Apr 15:18:06 BST 2019 267 328.05 BATE 19094XJabc9
Thu 04 Apr 15:18:06 BST 2019 585 328.05 CHIX 19094XJabcb
Thu 04 Apr 15:18:06 BST 2019 2922 328.05 XLON 19094XJabca
Thu 04 Apr 15:18:07 BST 2019 306 327.90 BATE 19094XJabce
Thu 04 Apr 15:18:07 BST 2019 1638 327.90 CHIX 19094XJabcg
Thu 04 Apr 15:18:07 BST 2019 3359 327.90 XLON 19094XJabch
Thu 04 Apr 15:20:39 BST 2019 547 328.10 CHIX 19094XJabs1
Thu 04 Apr 15:20:39 BST 2019 1159 328.10 XLON 19094XJabs2
Thu 04 Apr 15:22:55 BST 2019 2246 328.20 XLON 19094XJac57
Thu 04 Apr 15:22:55 BST 2019 501 328.20 CHIX 19094XJac58
Thu 04 Apr 15:22:55 BST 2019 205 328.20 BATE 19094XJac5a
Thu 04 Apr 15:22:55 BST 2019 594 328.20 CHIX 19094XJac5b
Thu 04 Apr 15:22:55 BST 2019 174 328.20 XLON 19094XJac59
Thu 04 Apr 15:22:55 BST 2019 252 328.20 CHIX 19094XJac5c
Thu 04 Apr 15:22:55 BST 2019 446 328.20 CHIX 19094XJac5d
Thu 04 Apr 15:23:33 BST 2019 6 328.20 XLON 19094XJac94
Thu 04 Apr 15:23:33 BST 2019 1645 328.20 XLON 19094XJac93
Thu 04 Apr 15:23:33 BST 2019 438 328.20 CHIX 19094XJac95
Thu 04 Apr 15:23:33 BST 2019 614 328.20 CHIX 19094XJac99
Thu 04 Apr 15:23:33 BST 2019 252 328.20 CHIX 19094XJac98
Thu 04 Apr 15:23:33 BST 2019 736 328.20 CHIX 19094XJac97
Thu 04 Apr 15:23:50 BST 2019 729 328.15 XLON 19094XJacba
Thu 04 Apr 15:23:50 BST 2019 298 328.15 XLON 19094XJacbb
Thu 04 Apr 15:23:50 BST 2019 1 328.15 XLON 19094XJacbd
Thu 04 Apr 15:23:50 BST 2019 324 328.15 XLON 19094XJacbc
Thu 04 Apr 15:23:50 BST 2019 477 328.15 CHIX 19094XJacbf
Thu 04 Apr 15:23:50 BST 2019 501 328.15 CHIX 19094XJacbe
Thu 04 Apr 15:23:53 BST 2019 666 328.10 XLON 19094XJacc2
Thu 04 Apr 15:23:53 BST 2019 1105 328.10 XLON 19094XJacc1
Thu 04 Apr 15:23:53 BST 2019 539 328.10 CHIX 19094XJacc3
Thu 04 Apr 15:23:53 BST 2019 477 328.10 CHIX 19094XJacc4
Thu 04 Apr 15:24:07 BST 2019 1881 328.00 CHIX 19094XJacdi
Thu 04 Apr 15:24:07 BST 2019 352 328.00 BATE 19094XJacdj
Thu 04 Apr 15:24:07 BST 2019 3318 328.00 XLON 19094XJacdk
Thu 04 Apr 15:24:07 BST 2019 14 328.00 XLON 19094XJacdm
Thu 04 Apr 15:24:07 BST 2019 540 328.00 XLON 19094XJacdl
Thu 04 Apr 15:24:07 BST 2019 254 328.05 BATE 19094XJacdo
Thu 04 Apr 15:24:07 BST 2019 1115 328.05 BATE 19094XJacdn
Thu 04 Apr 15:24:11 BST 2019 1251 327.95 XLON 19094XJace8
Thu 04 Apr 15:24:11 BST 2019 560 327.95 CHIX 19094XJace9
Thu 04 Apr 15:24:30 BST 2019 343 327.85 CHIX 19094XJacff
Thu 04 Apr 15:25:41 BST 2019 1934 328.00 XLON 19094XJacmi
Thu 04 Apr 15:25:41 BST 2019 944 328.00 CHIX 19094XJacmh
Thu 04 Apr 15:25:41 BST 2019 177 328.00 BATE 19094XJacmj
Thu 04 Apr 15:25:42 BST 2019 373 328.00 XLON 19094XJacml
Thu 04 Apr 15:25:42 BST 2019 477 328.00 CHIX 19094XJacmk
Thu 04 Apr 15:25:44 BST 2019 1589 327.95 XLON 19094XJacms
Thu 04 Apr 15:25:44 BST 2019 710 327.95 CHIX 19094XJacmu
Thu 04 Apr 15:26:46 BST 2019 204 328.10 CHIX 19094XJacsw
Thu 04 Apr 15:27:04 BST 2019 484 328.10 CHIX 19094XJacu5
Thu 04 Apr 15:27:04 BST 2019 402 328.10 CHIX 19094XJacu7
Thu 04 Apr 15:27:04 BST 2019 1540 328.10 XLON 19094XJacu6
Thu 04 Apr 15:27:04 BST 2019 115 328.10 XLON 19094XJacu8
Thu 04 Apr 15:27:08 BST 2019 1000 328.05 XLON 19094XJacvt
Thu 04 Apr 15:27:15 BST 2019 1000 328.05 XLON 19094XJacwx
Thu 04 Apr 15:27:15 BST 2019 466 328.05 XLON 19094XJacwz
Thu 04 Apr 15:27:15 BST 2019 153 328.05 XLON 19094XJacwy
Thu 04 Apr 15:27:15 BST 2019 15 328.05 XLON 19094XJacx0
Thu 04 Apr 15:27:15 BST 2019 1050 328.05 CHIX 19094XJacx1
Thu 04 Apr 15:27:15 BST 2019 197 328.05 BATE 19094XJacx2
Thu 04 Apr 15:27:27 BST 2019 793 328.10 XLON 19094XJacxw
Thu 04 Apr 15:27:37 BST 2019 100 328.15 XLON 19094XJacyt
Thu 04 Apr 15:27:49 BST 2019 500 328.15 XLON 19094XJaczz
Thu 04 Apr 15:28:31 BST 2019 1950 328.20 XLON 19094XJad3p
Thu 04 Apr 15:28:31 BST 2019 952 328.20 CHIX 19094XJad3r
Thu 04 Apr 15:28:31 BST 2019 280 328.20 CHIX 19094XJad3s
Thu 04 Apr 15:28:31 BST 2019 178 328.20 BATE 19094XJad3q
Thu 04 Apr 15:28:31 BST 2019 859 328.15 XLON 19094XJad3u
Thu 04 Apr 15:28:31 BST 2019 862 328.15 XLON 19094XJad3t
Thu 04 Apr 15:28:31 BST 2019 477 328.15 CHIX 19094XJad3x
Thu 04 Apr 15:28:31 BST 2019 206 328.15 CHIX 19094XJad3w
Thu 04 Apr 15:28:31 BST 2019 653 328.15 CHIX 19094XJad3v
Thu 04 Apr 15:28:31 BST 2019 464 328.15 CHIX 19094XJad3y
Thu 04 Apr 15:28:31 BST 2019 84 328.15 XLON 19094XJad3z
Thu 04 Apr 15:28:31 BST 2019 12 328.10 XLON 19094XJad42
Thu 04 Apr 15:28:31 BST 2019 207 328.10 XLON 19094XJad41
Thu 04 Apr 15:28:31 BST 2019 207 328.10 XLON 19094XJad40
Thu 04 Apr 15:28:31 BST 2019 113 328.15 BATE 19094XJad43
Thu 04 Apr 15:28:33 BST 2019 377 328.10 CHIX 19094XJad4c
Thu 04 Apr 15:28:33 BST 2019 270 328.10 CHIX 19094XJad4b
Thu 04 Apr 15:28:33 BST 2019 200 328.10 CHIX 19094XJad4a
Thu 04 Apr 15:29:12 BST 2019 15 328.10 XLON 19094XJad7v
Thu 04 Apr 15:29:12 BST 2019 381 328.10 XLON 19094XJad7y
Thu 04 Apr 15:29:12 BST 2019 1234 328.10 XLON 19094XJad7w
Thu 04 Apr 15:29:12 BST 2019 553 328.10 CHIX 19094XJad7z
Thu 04 Apr 15:29:12 BST 2019 477 328.10 CHIX 19094XJad82
Thu 04 Apr 15:29:12 BST 2019 258 328.10 CHIX 19094XJad81
Thu 04 Apr 15:29:12 BST 2019 245 328.10 CHIX 19094XJad80
Thu 04 Apr 15:29:12 BST 2019 60 328.10 XLON 19094XJad84
Thu 04 Apr 15:29:12 BST 2019 57 328.10 XLON 19094XJad85
Thu 04 Apr 15:29:25 BST 2019 955 328.05 XLON 19094XJad8o
Thu 04 Apr 15:29:25 BST 2019 145 328.05 XLON 19094XJad8n
Thu 04 Apr 15:29:31 BST 2019 247 328.05 CHIX 19094XJad9p
Thu 04 Apr 15:29:31 BST 2019 518 328.05 CHIX 19094XJad9o
Thu 04 Apr 15:29:31 BST 2019 477 328.05 CHIX 19094XJad9m
Thu 04 Apr 15:29:31 BST 2019 106 328.05 XLON 19094XJad9n
Thu 04 Apr 15:29:37 BST 2019 792 328.00 XLON 19094XJada3
Thu 04 Apr 15:29:37 BST 2019 2524 328.00 XLON 19094XJada4
Thu 04 Apr 15:29:37 BST 2019 230 328.00 BATE 19094XJada5
Thu 04 Apr 15:29:37 BST 2019 1231 328.00 CHIX 19094XJada7
Thu 04 Apr 15:29:37 BST 2019 477 328.00 CHIX 19094XJada6
Thu 04 Apr 15:29:37 BST 2019 789 327.95 XLON 19094XJadaa
Thu 04 Apr 15:29:37 BST 2019 1681 327.95 XLON 19094XJada8
Thu 04 Apr 15:29:37 BST 2019 84 327.95 XLON 19094XJada9
Thu 04 Apr 15:29:37 BST 2019 552 327.95 CHIX 19094XJadac
Thu 04 Apr 15:29:37 BST 2019 752 327.95 CHIX 19094XJadab
Thu 04 Apr 15:29:37 BST 2019 442 327.95 XLON 19094XJadad
Thu 04 Apr 15:29:49 BST 2019 505 327.90 XLON 19094XJadaz
Thu 04 Apr 15:30:01 BST 2019 337 327.90 CHIX 19094XJaddx
Thu 04 Apr 15:30:01 BST 2019 554 327.90 CHIX 19094XJaded
Thu 04 Apr 15:30:01 BST 2019 140 327.90 CHIX 19094XJade0
Thu 04 Apr 15:30:01 BST 2019 477 327.90 CHIX 19094XJade6
Thu 04 Apr 15:30:01 BST 2019 469 327.90 XLON 19094XJade3
Thu 04 Apr 15:30:01 BST 2019 1237 327.90 XLON 19094XJade9
Thu 04 Apr 15:30:03 BST 2019 477 327.85 CHIX 19094XJadf9
Thu 04 Apr 15:30:03 BST 2019 142 327.85 CHIX 19094XJadfa
Thu 04 Apr 15:30:04 BST 2019 900 327.85 XLON 19094XJadfy
Thu 04 Apr 15:30:04 BST 2019 897 327.85 XLON 19094XJadfx
Thu 04 Apr 15:30:04 BST 2019 335 327.85 CHIX 19094XJadfz
Thu 04 Apr 15:32:04 BST 2019 650 327.75 CHIX 19094XJadqz
Thu 04 Apr 15:32:04 BST 2019 216 327.75 CHIX 19094XJadr1
Thu 04 Apr 15:32:04 BST 2019 1451 327.75 XLON 19094XJadr2
Thu 04 Apr 15:32:25 BST 2019 1923 327.70 XLON 19094XJadsw
Thu 04 Apr 15:32:25 BST 2019 739 327.70 CHIX 19094XJadsz
Thu 04 Apr 15:32:25 BST 2019 938 327.70 CHIX 19094XJadsx
Thu 04 Apr 15:32:25 BST 2019 176 327.70 BATE 19094XJadsy
Thu 04 Apr 15:33:05 BST 2019 1695 327.65 XLON 19094XJady3
Thu 04 Apr 15:33:05 BST 2019 359 327.65 CHIX 19094XJady5
Thu 04 Apr 15:33:05 BST 2019 758 327.65 CHIX 19094XJady4
Thu 04 Apr 15:34:31 BST 2019 1307 327.65 XLON 19094XJae9v
Thu 04 Apr 15:34:44 BST 2019 603 327.65 XLON 19094XJaeau
Thu 04 Apr 15:34:44 BST 2019 667 327.65 XLON 19094XJaeas
Thu 04 Apr 15:34:44 BST 2019 478 327.65 CHIX 19094XJaeav
Thu 04 Apr 15:34:44 BST 2019 963 327.65 CHIX 19094XJaeat
Thu 04 Apr 15:34:44 BST 2019 517 327.65 CHIX 19094XJaeax
Thu 04 Apr 15:34:44 BST 2019 180 327.65 BATE 19094XJaeaw
Thu 04 Apr 15:35:20 BST 2019 2615 327.70 XLON 19094XJaefc
Thu 04 Apr 15:35:20 BST 2019 66 327.70 CHIX 19094XJaefd
Thu 04 Apr 15:35:20 BST 2019 238 327.70 BATE 19094XJaefe
Thu 04 Apr 15:35:20 BST 2019 565 327.70 CHIX 19094XJaefg
Thu 04 Apr 15:35:20 BST 2019 1209 327.70 CHIX 19094XJaeff
Thu 04 Apr 15:37:53 BST 2019 1005 328.05 XLON 19094XJaf3f
Thu 04 Apr 15:37:53 BST 2019 1880 328.05 XLON 19094XJaf3d
Thu 04 Apr 15:37:53 BST 2019 821 328.05 CHIX 19094XJaf3e
Thu 04 Apr 15:37:53 BST 2019 490 328.05 CHIX 19094XJaf3h
Thu 04 Apr 15:37:53 BST 2019 19 328.05 CHIX 19094XJaf3g
Thu 04 Apr 15:37:53 BST 2019 421 328.05 CHIX 19094XJaf3k
Thu 04 Apr 15:37:53 BST 2019 12 328.05 XLON 19094XJaf3j
Thu 04 Apr 15:37:53 BST 2019 40 328.05 XLON 19094XJaf3i
Thu 04 Apr 15:37:53 BST 2019 749 328.10 XLON 19094XJaf3m
Thu 04 Apr 15:37:53 BST 2019 2182 328.10 XLON 19094XJaf3l
Thu 04 Apr 15:37:53 BST 2019 11776 328.08 CHIX 19094XJaf3n
Thu 04 Apr 15:37:53 BST 2019 1065 328.10 BATE 19094XJaf3o
Thu 04 Apr 15:37:53 BST 2019 672 328.05 XLON 19094XJaf3p
Thu 04 Apr 15:37:53 BST 2019 550 328.05 CHIX 19094XJaf3q
Thu 04 Apr 15:37:53 BST 2019 555 328.05 XLON 19094XJaf3r
Thu 04 Apr 15:38:03 BST 2019 218 328.00 CHIX 19094XJaf6o
Thu 04 Apr 15:38:03 BST 2019 977 328.00 CHIX 19094XJaf6n
Thu 04 Apr 15:38:03 BST 2019 1973 328.00 XLON 19094XJaf6p
Thu 04 Apr 15:38:04 BST 2019 502 328.00 CHIX 19094XJaf6q
Thu 04 Apr 15:38:04 BST 2019 183 328.00 BATE 19094XJaf6s
Thu 04 Apr 15:38:04 BST 2019 30 328.00 XLON 19094XJaf6r
Thu 04 Apr 15:38:16 BST 2019 1271 327.95 XLON 19094XJaf7r
Thu 04 Apr 15:38:16 BST 2019 59 327.95 XLON 19094XJaf7x
Thu 04 Apr 15:38:16 BST 2019 1298 327.95 XLON 19094XJaf7u
Thu 04 Apr 15:38:16 BST 2019 1963 327.95 XLON 19094XJaf80
Thu 04 Apr 15:38:16 BST 2019 235 327.95 BATE 19094XJaf81
Thu 04 Apr 15:38:16 BST 2019 1254 327.95 CHIX 19094XJaf7z
Thu 04 Apr 15:38:16 BST 2019 311 327.95 CHIX 19094XJaf84
Thu 04 Apr 15:38:16 BST 2019 878 327.95 CHIX 19094XJaf83
Thu 04 Apr 15:38:16 BST 2019 398 327.95 CHIX 19094XJaf82
Thu 04 Apr 15:39:35 BST 2019 939 328.05 XLON 19094XJafh8
Thu 04 Apr 15:41:34 BST 2019 178 328.40 BATE 19094XJaft8
Thu 04 Apr 15:41:47 BST 2019 532 328.40 CHIX 19094XJafuj
Thu 04 Apr 15:41:47 BST 2019 197 328.40 CHIX 19094XJafum
Thu 04 Apr 15:41:47 BST 2019 950 328.40 CHIX 19094XJafuk
Thu 04 Apr 15:41:47 BST 2019 1946 328.40 XLON 19094XJafun
Thu 04 Apr 15:41:47 BST 2019 1090 328.40 XLON 19094XJaful
Thu 04 Apr 15:41:47 BST 2019 672 328.40 XLON 19094XJafuo
Thu 04 Apr 15:41:55 BST 2019 477 328.40 CHIX 19094XJafvl
Thu 04 Apr 15:42:15 BST 2019 432 328.45 XLON 19094XJafxn
Thu 04 Apr 15:42:15 BST 2019 477 328.45 CHIX 19094XJafxo
Thu 04 Apr 15:42:43 BST 2019 477 328.45 CHIX 19094XJag2d
Thu 04 Apr 15:42:43 BST 2019 96 328.45 XLON 19094XJag2e
Thu 04 Apr 15:42:43 BST 2019 196 328.45 XLON 19094XJag2f
Thu 04 Apr 15:43:25 BST 2019 40 328.55 XLON 19094XJag7j
Thu 04 Apr 15:43:25 BST 2019 1830 328.55 XLON 19094XJag7i
Thu 04 Apr 15:43:25 BST 2019 819 328.55 CHIX 19094XJag7l
Thu 04 Apr 15:43:25 BST 2019 156 328.55 CHIX 19094XJag7n
Thu 04 Apr 15:43:42 BST 2019 400 328.60 XLON 19094XJag95
Thu 04 Apr 15:43:42 BST 2019 368 328.60 XLON 19094XJag96
Thu 04 Apr 15:43:42 BST 2019 617 328.60 XLON 19094XJag97
Thu 04 Apr 15:43:56 BST 2019 1733 328.55 XLON 19094XJagbi
Thu 04 Apr 15:43:56 BST 2019 207 328.55 CHIX 19094XJagbk
Thu 04 Apr 15:43:56 BST 2019 775 328.55 CHIX 19094XJagbj
Thu 04 Apr 15:43:58 BST 2019 76 328.55 XLON 19094XJagbo
Thu 04 Apr 15:45:00 BST 2019 4746 329.05 XLON 19094XJagiz
Thu 04 Apr 15:45:00 BST 2019 1500 329.05 XLON 19094XJagiy
Thu 04 Apr 15:45:00 BST 2019 1000 329.05 CHIX 19094XJagj0
Thu 04 Apr 15:45:01 BST 2019 545 329.00 CHIX 19094XJagj1
Thu 04 Apr 15:45:09 BST 2019 991 329.00 XLON 19094XJagjy
Thu 04 Apr 15:45:09 BST 2019 1502 329.00 XLON 19094XJagjx
Thu 04 Apr 15:45:09 BST 2019 1142 329.00 XLON 19094XJagjw
Thu 04 Apr 15:45:09 BST 2019 325 329.00 CHIX 19094XJagjz
Thu 04 Apr 15:45:09 BST 2019 700 329.00 CHIX 19094XJagk1
Thu 04 Apr 15:45:09 BST 2019 671 329.00 CHIX 19094XJagk0
Thu 04 Apr 15:45:09 BST 2019 572 329.00 XLON 19094XJagk2
Thu 04 Apr 15:45:09 BST 2019 166 329.00 CHIX 19094XJagk3
Thu 04 Apr 15:45:12 BST 2019 842 328.95 XLON 19094XJagkd
Thu 04 Apr 15:45:12 BST 2019 476 328.95 CHIX 19094XJagkc
Thu 04 Apr 15:45:13 BST 2019 421 328.90 XLON 19094XJagkl
Thu 04 Apr 15:45:13 BST 2019 476 328.90 CHIX 19094XJagkm
Thu 04 Apr 15:45:13 BST 2019 358 328.90 CHIX 19094XJagko
Thu 04 Apr 15:45:20 BST 2019 200 328.95 CHIX 19094XJagl3
Thu 04 Apr 15:45:24 BST 2019 59 328.95 CHIX 19094XJagl9
Thu 04 Apr 15:45:28 BST 2019 421 328.90 CHIX 19094XJaglc
Thu 04 Apr 15:45:28 BST 2019 525 328.90 CHIX 19094XJagla
Thu 04 Apr 15:45:28 BST 2019 1078 328.90 XLON 19094XJaglb
Thu 04 Apr 15:45:28 BST 2019 952 328.95 CHIX 19094XJagle
Thu 04 Apr 15:45:28 BST 2019 750 328.95 BATE 19094XJaglf
Thu 04 Apr 15:45:44 BST 2019 476 329.00 CHIX 19094XJagmm
Thu 04 Apr 15:45:44 BST 2019 446 329.00 XLON 19094XJagmo
Thu 04 Apr 15:45:57 BST 2019 1544 328.95 XLON 19094XJagni
Thu 04 Apr 15:45:57 BST 2019 690 328.95 CHIX 19094XJagnj
Thu 04 Apr 15:45:57 BST 2019 446 328.95 CHIX 19094XJagnk
Thu 04 Apr 15:46:02 BST 2019 742 329.00 XLON 19094XJago4
Thu 04 Apr 15:46:02 BST 2019 476 329.00 CHIX 19094XJago5
Thu 04 Apr 15:47:19 BST 2019 1517 329.10 XLON 19094XJagwb
Thu 04 Apr 15:47:19 BST 2019 130 329.10 XLON 19094XJagwe
Thu 04 Apr 15:47:19 BST 2019 679 329.10 CHIX 19094XJagwc
Thu 04 Apr 15:47:19 BST 2019 1001 329.10 CHIX 19094XJagwf
Thu 04 Apr 15:47:20 BST 2019 252 329.10 XLON 19094XJagwh
Thu 04 Apr 15:47:20 BST 2019 1801 329.10 XLON 19094XJagwi
Thu 04 Apr 15:47:26 BST 2019 356 329.15 XLON 19094XJagwu
Thu 04 Apr 15:47:26 BST 2019 701 329.15 CHIX 19094XJagwv
Thu 04 Apr 15:47:26 BST 2019 1209 329.15 XLON 19094XJagww
Thu 04 Apr 15:47:30 BST 2019 287 329.10 CHIX 19094XJagx9
Thu 04 Apr 15:47:34 BST 2019 685 329.10 XLON 19094XJagy6
Thu 04 Apr 15:47:34 BST 2019 187 329.10 BATE 19094XJagy7
Thu 04 Apr 15:47:34 BST 2019 192 329.10 CHIX 19094XJagyc
Thu 04 Apr 15:47:34 BST 2019 476 329.10 CHIX 19094XJagyb
Thu 04 Apr 15:49:28 BST 2019 579 329.50 CHIX 19094XJahci
Thu 04 Apr 15:49:28 BST 2019 711 329.50 CHIX 19094XJahch
Thu 04 Apr 15:49:28 BST 2019 44 329.50 XLON 19094XJahck
Thu 04 Apr 15:49:28 BST 2019 1293 329.50 XLON 19094XJahcj
Thu 04 Apr 15:49:44 BST 2019 475 329.50 CHIX 19094XJahdu
Thu 04 Apr 15:49:44 BST 2019 516 329.50 CHIX 19094XJahdt
Thu 04 Apr 15:49:44 BST 2019 925 329.50 XLON 19094XJahdv
Thu 04 Apr 15:50:01 BST 2019 117 329.50 CHIX 19094XJahiw
Thu 04 Apr 15:50:26 BST 2019 172 329.55 CHIX 19094XJahkl
Thu 04 Apr 15:50:26 BST 2019 591 329.55 CHIX 19094XJahkj
Thu 04 Apr 15:50:26 BST 2019 1319 329.55 XLON 19094XJahkk
Thu 04 Apr 15:50:26 BST 2019 1684 329.55 XLON 19094XJahkn
Thu 04 Apr 15:50:26 BST 2019 314 329.50 XLON 19094XJahks
Thu 04 Apr 15:50:26 BST 2019 979 329.50 XLON 19094XJahkq
Thu 04 Apr 15:50:26 BST 2019 106 329.50 XLON 19094XJahko
Thu 04 Apr 15:50:26 BST 2019 581 329.55 CHIX 19094XJahkm
Thu 04 Apr 15:50:26 BST 2019 610 329.50 CHIX 19094XJahkv
Thu 04 Apr 15:50:26 BST 2019 475 329.50 CHIX 19094XJahku
Thu 04 Apr 15:50:26 BST 2019 477 329.50 CHIX 19094XJahkt
Thu 04 Apr 15:50:26 BST 2019 362 329.50 CHIX 19094XJahkr
Thu 04 Apr 15:50:26 BST 2019 199 329.55 CHIX 19094XJahkp
Thu 04 Apr 15:50:26 BST 2019 1362 329.50 XLON 19094XJahkw
Thu 04 Apr 15:50:34 BST 2019 394 329.50 XLON 19094XJahln
Thu 04 Apr 15:50:34 BST 2019 216 329.50 XLON 19094XJahlo
Thu 04 Apr 15:50:59 BST 2019 1313 329.40 XLON 19094XJaho1
Thu 04 Apr 15:50:59 BST 2019 30 329.45 XLON 19094XJaho0
Thu 04 Apr 15:50:59 BST 2019 725 329.45 XLON 19094XJahny
Thu 04 Apr 15:50:59 BST 2019 2340 329.45 XLON 19094XJahnz
Thu 04 Apr 15:50:59 BST 2019 475 329.45 CHIX 19094XJaho2
Thu 04 Apr 15:50:59 BST 2019 631 329.45 CHIX 19094XJaho5
Thu 04 Apr 15:50:59 BST 2019 1142 329.45 CHIX 19094XJaho4
Thu 04 Apr 15:50:59 BST 2019 214 329.45 BATE 19094XJaho3
Thu 04 Apr 15:50:59 BST 2019 1354 329.35 XLON 19094XJaho6
Thu 04 Apr 15:50:59 BST 2019 589 329.40 CHIX 19094XJaho7
Thu 04 Apr 15:50:59 BST 2019 514 329.35 CHIX 19094XJaho9
Thu 04 Apr 15:50:59 BST 2019 606 329.35 CHIX 19094XJaho8
Thu 04 Apr 15:50:59 BST 2019 797 329.30 XLON 19094XJahoa
Thu 04 Apr 15:50:59 BST 2019 475 329.30 CHIX 19094XJahob
Thu 04 Apr 15:52:00 BST 2019 1693 329.50 XLON 19094XJahtm
Thu 04 Apr 15:52:00 BST 2019 757 329.50 CHIX 19094XJahtn
Thu 04 Apr 15:53:15 BST 2019 643 329.75 CHIX 19094XJai10
Thu 04 Apr 15:53:23 BST 2019 1122 329.75 XLON 19094XJai1k
Thu 04 Apr 15:53:27 BST 2019 246 329.75 XLON 19094XJai2d
Thu 04 Apr 15:53:27 BST 2019 342 329.75 XLON 19094XJai2c
Thu 04 Apr 15:53:27 BST 2019 494 329.75 CHIX 19094XJai2h
Thu 04 Apr 15:53:27 BST 2019 316 329.75 CHIX 19094XJai2g
Thu 04 Apr 15:53:27 BST 2019 516 329.75 CHIX 19094XJai2f
Thu 04 Apr 15:53:27 BST 2019 13 329.75 CHIX 19094XJai2e
Thu 04 Apr 15:54:23 BST 2019 1157 329.90 XLON 19094XJai4z
Thu 04 Apr 15:54:23 BST 2019 544 329.90 CHIX 19094XJai50
Thu 04 Apr 15:54:23 BST 2019 370 329.85 XLON 19094XJai52
Thu 04 Apr 15:54:23 BST 2019 2158 329.85 XLON 19094XJai51
Thu 04 Apr 15:54:23 BST 2019 475 329.85 CHIX 19094XJai55
Thu 04 Apr 15:54:23 BST 2019 1053 329.85 CHIX 19094XJai53
Thu 04 Apr 15:54:23 BST 2019 197 329.85 BATE 19094XJai54
Thu 04 Apr 15:54:48 BST 2019 475 329.85 CHIX 19094XJai6p
Thu 04 Apr 15:54:48 BST 2019 475 329.85 CHIX 19094XJai6o
Thu 04 Apr 15:54:48 BST 2019 636 329.85 CHIX 19094XJai6q
Thu 04 Apr 15:54:48 BST 2019 248 329.85 CHIX 19094XJai6r
Thu 04 Apr 15:55:01 BST 2019 495 329.85 CHIX 19094XJai8h
Thu 04 Apr 15:55:01 BST 2019 241 329.85 CHIX 19094XJai8g
Thu 04 Apr 15:55:01 BST 2019 395 329.85 CHIX 19094XJai8f
Thu 04 Apr 15:55:01 BST 2019 320 329.85 XLON 19094XJai8i
Thu 04 Apr 15:55:01 BST 2019 367 329.85 XLON 19094XJai8j
Thu 04 Apr 15:55:01 BST 2019 16 329.85 XLON 19094XJai8l
Thu 04 Apr 15:55:01 BST 2019 7 329.85 XLON 19094XJai8k
Thu 04 Apr 15:55:01 BST 2019 363 329.85 CHIX 19094XJai8m
Thu 04 Apr 15:55:10 BST 2019 750 329.85 BATE 19094XJai99
Thu 04 Apr 15:55:20 BST 2019 190 329.85 CHIX 19094XJai9s
Thu 04 Apr 15:55:20 BST 2019 348 329.85 CHIX 19094XJai9r
Thu 04 Apr 15:55:20 BST 2019 500 329.85 CHIX 19094XJai9q
Thu 04 Apr 15:55:20 BST 2019 75 329.85 CHIX 19094XJai9t
Thu 04 Apr 15:55:29 BST 2019 198 329.85 CHIX 19094XJaiae
Thu 04 Apr 15:55:29 BST 2019 1 329.85 XLON 19094XJaiag
Thu 04 Apr 15:55:29 BST 2019 275 329.85 XLON 19094XJaiaf
Thu 04 Apr 15:55:35 BST 2019 566 329.85 BATE 19094XJaiaz
Thu 04 Apr 15:55:35 BST 2019 375 329.85 BATE 19094XJaiay
Thu 04 Apr 15:55:42 BST 2019 413 329.80 XLON 19094XJaiby
Thu 04 Apr 15:55:42 BST 2019 654 329.80 XLON 19094XJaibx
Thu 04 Apr 15:55:42 BST 2019 2194 329.80 XLON 19094XJaibw
Thu 04 Apr 15:55:42 BST 2019 578 329.80 CHIX 19094XJaibz
Thu 04 Apr 15:55:42 BST 2019 475 329.80 XLON 19094XJaic0
Thu 04 Apr 15:55:42 BST 2019 475 329.80 XLON 19094XJaic1
Thu 04 Apr 15:55:43 BST 2019 692 329.80 CHIX 19094XJaic2
Thu 04 Apr 15:56:21 BST 2019 552 329.75 XLON 19094XJaifg
Thu 04 Apr 15:56:21 BST 2019 1182 329.75 XLON 19094XJaiff
Thu 04 Apr 15:56:21 BST 2019 34 329.75 CHIX 19094XJaifp
Thu 04 Apr 15:56:21 BST 2019 297 329.75 CHIX 19094XJaifn
Thu 04 Apr 15:56:21 BST 2019 181 329.75 CHIX 19094XJaifm
Thu 04 Apr 15:56:21 BST 2019 545 329.75 CHIX 19094XJaifl
Thu 04 Apr 15:56:21 BST 2019 228 329.75 CHIX 19094XJaifk
Thu 04 Apr 15:56:21 BST 2019 544 329.75 CHIX 19094XJaifj
Thu 04 Apr 15:56:21 BST 2019 618 329.75 CHIX 19094XJaifi
Thu 04 Apr 15:56:21 BST 2019 441 329.75 CHIX 19094XJaifq
Thu 04 Apr 15:56:22 BST 2019 318 329.70 XLON 19094XJaift
Thu 04 Apr 15:56:22 BST 2019 1227 329.70 XLON 19094XJaifu
Thu 04 Apr 15:56:22 BST 2019 691 329.70 CHIX 19094XJaifv
Thu 04 Apr 15:56:42 BST 2019 74 329.65 XLON 19094XJaihv
Thu 04 Apr 15:56:42 BST 2019 1239 329.65 XLON 19094XJaihu
Thu 04 Apr 15:56:42 BST 2019 1988 329.65 XLON 19094XJaiht
Thu 04 Apr 15:56:42 BST 2019 31 329.65 BATE 19094XJaii1
Thu 04 Apr 15:57:42 BST 2019 1631 329.80 XLON 19094XJainp
Thu 04 Apr 15:57:42 BST 2019 730 329.80 CHIX 19094XJainq
Thu 04 Apr 15:57:42 BST 2019 862 329.80 CHIX 19094XJains
Thu 04 Apr 15:57:42 BST 2019 182 329.78 CHIX 19094XJainr
Thu 04 Apr 15:57:47 BST 2019 3043 329.75 XLON 19094XJainy
Thu 04 Apr 15:57:47 BST 2019 1483 329.75 CHIX 19094XJainz
Thu 04 Apr 15:57:47 BST 2019 277 329.75 BATE 19094XJaio0
Thu 04 Apr 15:58:00 BST 2019 1223 329.70 XLON 19094XJaip2
Thu 04 Apr 15:58:00 BST 2019 548 329.70 CHIX 19094XJaip3
Thu 04 Apr 15:58:03 BST 2019 555 329.65 CHIX 19094XJaipf
Thu 04 Apr 15:58:03 BST 2019 969 329.65 CHIX 19094XJaipd
Thu 04 Apr 15:58:03 BST 2019 150 329.65 BATE 19094XJaipe
Thu 04 Apr 15:58:03 BST 2019 1637 329.60 XLON 19094XJaipg
Thu 04 Apr 15:58:03 BST 2019 98 329.60 XLON 19094XJaiph
Thu 04 Apr 15:58:14 BST 2019 2467 329.55 XLON 19094XJaiqo
Thu 04 Apr 15:58:14 BST 2019 1204 329.55 CHIX 19094XJaiqp
Thu 04 Apr 15:58:14 BST 2019 225 329.55 BATE 19094XJaiqq
Thu 04 Apr 15:58:29 BST 2019 742 329.50 CHIX 19094XJaisb
Thu 04 Apr 15:59:26 BST 2019 550 329.45 XLON 19094XJaiw0
Thu 04 Apr 15:59:26 BST 2019 475 329.45 CHIX 19094XJaiw1
Thu 04 Apr 15:59:44 BST 2019 643 329.30 XLON 19094XJaixf
Thu 04 Apr 15:59:44 BST 2019 475 329.30 CHIX 19094XJaixg
Thu 04 Apr 16:00:25 BST 2019 197 329.15 BATE 19094XJaj3m
Thu 04 Apr 16:00:25 BST 2019 393 329.15 XLON 19094XJaj3w
Thu 04 Apr 16:00:25 BST 2019 2163 329.15 XLON 19094XJaj3u
Thu 04 Apr 16:00:25 BST 2019 1055 329.15 CHIX 19094XJaj3c
Thu 04 Apr 16:00:25 BST 2019 476 329.15 CHIX 19094XJaj3h
Thu 04 Apr 16:00:25 BST 2019 357 329.15 CHIX 19094XJaj3s
Thu 04 Apr 16:00:25 BST 2019 476 329.15 CHIX 19094XJaj40
Thu 04 Apr 16:00:25 BST 2019 440 329.15 XLON 19094XJaj3x
Thu 04 Apr 16:02:11 BST 2019 1421 329.55 XLON 19094XJajda
Thu 04 Apr 16:02:11 BST 2019 636 329.55 CHIX 19094XJajdb
Thu 04 Apr 16:02:11 BST 2019 1 329.55 CHIX 19094XJajdc
Thu 04 Apr 16:02:56 BST 2019 447 329.55 XLON 19094XJajhh
Thu 04 Apr 16:02:56 BST 2019 1306 329.55 XLON 19094XJajhg
Thu 04 Apr 16:02:56 BST 2019 464 329.55 CHIX 19094XJajhl
Thu 04 Apr 16:02:56 BST 2019 475 329.55 CHIX 19094XJajhk
Thu 04 Apr 16:02:56 BST 2019 369 329.55 CHIX 19094XJajhj
Thu 04 Apr 16:02:56 BST 2019 585 329.55 CHIX 19094XJajhi
Thu 04 Apr 16:02:57 BST 2019 478 329.55 CHIX 19094XJajhq
Thu 04 Apr 16:03:38 BST 2019 1956 329.50 XLON 19094XJajjv
Thu 04 Apr 16:03:38 BST 2019 955 329.50 CHIX 19094XJajjy
Thu 04 Apr 16:03:38 BST 2019 179 329.50 BATE 19094XJajk2
Thu 04 Apr 16:03:45 BST 2019 200 329.45 XLON 19094XJajkr
Thu 04 Apr 16:03:45 BST 2019 24 329.45 XLON 19094XJajkt
Thu 04 Apr 16:03:45 BST 2019 518 329.45 XLON 19094XJajks
Thu 04 Apr 16:03:45 BST 2019 440 329.45 CHIX 19094XJajkx
Thu 04 Apr 16:03:45 BST 2019 277 329.45 CHIX 19094XJajkw
Thu 04 Apr 16:03:45 BST 2019 475 329.45 CHIX 19094XJajkv
Thu 04 Apr 16:03:45 BST 2019 276 329.45 CHIX 19094XJajku
Thu 04 Apr 16:03:48 BST 2019 3703 329.40 XLON 19094XJajl1
Thu 04 Apr 16:03:48 BST 2019 1806 329.40 CHIX 19094XJajl3
Thu 04 Apr 16:03:48 BST 2019 338 329.40 BATE 19094XJajl2
Thu 04 Apr 16:04:24 BST 2019 1033 329.30 CHIX 19094XJajov
Thu 04 Apr 16:04:24 BST 2019 768 329.30 XLON 19094XJajp1
Thu 04 Apr 16:04:24 BST 2019 50 329.30 XLON 19094XJajp0
Thu 04 Apr 16:04:24 BST 2019 5660 329.30 XLON 19094XJajoz
Thu 04 Apr 16:04:24 BST 2019 475 329.30 CHIX 19094XJajox
Thu 04 Apr 16:04:24 BST 2019 1725 329.30 CHIX 19094XJajow
Thu 04 Apr 16:04:24 BST 2019 515 329.30 BATE 19094XJajoy
Thu 04 Apr 16:04:25 BST 2019 790 329.30 CHIX 19094XJajp3
Thu 04 Apr 16:04:25 BST 2019 1764 329.30 XLON 19094XJajp4
Thu 04 Apr 16:05:30 BST 2019 52 329.40 XLON 19094XJajuc
Thu 04 Apr 16:05:30 BST 2019 15 329.40 XLON 19094XJajub
Thu 04 Apr 16:05:30 BST 2019 2026 329.40 XLON 19094XJajua
Thu 04 Apr 16:05:30 BST 2019 183 329.40 CHIX 19094XJajuf
Thu 04 Apr 16:05:30 BST 2019 254 329.40 CHIX 19094XJajue
Thu 04 Apr 16:05:30 BST 2019 906 329.40 CHIX 19094XJajud
Thu 04 Apr 16:05:30 BST 2019 1449 329.35 XLON 19094XJajug
Thu 04 Apr 16:05:30 BST 2019 648 329.35 CHIX 19094XJajuh
Thu 04 Apr 16:05:30 BST 2019 14 329.40 BATE 19094XJajuj
Thu 04 Apr 16:05:30 BST 2019 1701 329.40 BATE 19094XJajui
Thu 04 Apr 16:07:29 BST 2019 4845 329.55 XLON 19094XJak2y
Thu 04 Apr 16:07:29 BST 2019 2362 329.55 CHIX 19094XJak2z
Thu 04 Apr 16:07:29 BST 2019 441 329.55 BATE 19094XJak30
Thu 04 Apr 16:08:41 BST 2019 1034 329.75 XLON 19094XJakaa
Thu 04 Apr 16:08:41 BST 2019 1034 329.75 XLON 19094XJakae
Thu 04 Apr 16:08:41 BST 2019 311 329.75 XLON 19094XJakao
Thu 04 Apr 16:08:41 BST 2019 52 329.75 XLON 19094XJakak
Thu 04 Apr 16:08:41 BST 2019 504 329.75 CHIX 19094XJakah
Thu 04 Apr 16:08:41 BST 2019 504 329.75 CHIX 19094XJakac
Thu 04 Apr 16:08:41 BST 2019 372 329.75 CHIX 19094XJakam
Thu 04 Apr 16:08:41 BST 2019 474 329.75 CHIX 19094XJakar
Thu 04 Apr 16:08:41 BST 2019 1 329.75 CHIX 19094XJakat
Thu 04 Apr 16:08:44 BST 2019 1560 329.70 XLON 19094XJakb9
Thu 04 Apr 16:08:44 BST 2019 18 329.70 XLON 19094XJakb7
Thu 04 Apr 16:08:44 BST 2019 1080 329.70 XLON 19094XJakb6
Thu 04 Apr 16:08:44 BST 2019 527 329.70 CHIX 19094XJakb8
Thu 04 Apr 16:08:44 BST 2019 484 329.70 CHIX 19094XJakbb
Thu 04 Apr 16:08:44 BST 2019 698 329.70 CHIX 19094XJakba
Thu 04 Apr 16:08:45 BST 2019 393 329.70 CHIX 19094XJakbe
Thu 04 Apr 16:08:45 BST 2019 990 329.70 XLON 19094XJakbf
Thu 04 Apr 16:08:45 BST 2019 97 329.65 XLON 19094XJakbh
Thu 04 Apr 16:08:45 BST 2019 1003 329.65 XLON 19094XJakbg
Thu 04 Apr 16:09:45 BST 2019 425 329.80 XLON 19094XJakg9
Thu 04 Apr 16:09:45 BST 2019 27 329.80 XLON 19094XJakgc
Thu 04 Apr 16:09:45 BST 2019 1 329.80 XLON 19094XJakgb
Thu 04 Apr 16:09:45 BST 2019 365 329.80 XLON 19094XJakga
Thu 04 Apr 16:09:45 BST 2019 122 329.80 CHIX 19094XJakge
Thu 04 Apr 16:09:45 BST 2019 475 329.80 CHIX 19094XJakgd
Thu 04 Apr 16:09:45 BST 2019 460 329.80 CHIX 19094XJakgf
Thu 04 Apr 16:09:55 BST 2019 111 329.75 XLON 19094XJakhd
Thu 04 Apr 16:09:55 BST 2019 1551 329.75 XLON 19094XJakhc
Thu 04 Apr 16:09:55 BST 2019 583 329.75 XLON 19094XJakhe
Thu 04 Apr 16:09:55 BST 2019 13 329.75 CHIX 19094XJakhg
Thu 04 Apr 16:09:55 BST 2019 694 329.75 CHIX 19094XJakhf
Thu 04 Apr 16:09:55 BST 2019 462 329.75 CHIX 19094XJakhh
Thu 04 Apr 16:09:55 BST 2019 683 329.75 CHIX 19094XJakhi
Thu 04 Apr 16:11:03 BST 2019 923 330.10 XLON 19094XJaknc
Thu 04 Apr 16:11:03 BST 2019 2828 330.10 CHIX 19094XJaknf
Thu 04 Apr 16:11:03 BST 2019 469 330.10 CHIX 19094XJaknd
Thu 04 Apr 16:11:03 BST 2019 1025 330.10 CHIX 19094XJakni
Thu 04 Apr 16:11:03 BST 2019 2535 330.10 CHIX 19094XJaknh
Thu 04 Apr 16:11:03 BST 2019 1650 330.10 BATE 19094XJakne
Thu 04 Apr 16:11:03 BST 2019 524 330.10 BATE 19094XJakng
Thu 04 Apr 16:12:04 BST 2019 405 330.20 CHIX 19094XJakqw
Thu 04 Apr 16:12:04 BST 2019 474 330.20 CHIX 19094XJakqu
Thu 04 Apr 16:12:04 BST 2019 474 330.20 CHIX 19094XJakqs
Thu 04 Apr 16:12:04 BST 2019 501 330.20 CHIX 19094XJakqr
Thu 04 Apr 16:12:04 BST 2019 474 330.20 CHIX 19094XJakqz
Thu 04 Apr 16:12:04 BST 2019 365 330.20 XLON 19094XJakqy
Thu 04 Apr 16:12:04 BST 2019 560 330.20 XLON 19094XJakqx
Thu 04 Apr 16:12:04 BST 2019 568 330.20 XLON 19094XJakqv
Thu 04 Apr 16:12:04 BST 2019 1028 330.20 XLON 19094XJakqt
Thu 04 Apr 16:12:05 BST 2019 2006 330.15 XLON 19094XJakr0
Thu 04 Apr 16:12:05 BST 2019 592 330.15 XLON 19094XJakr1
Thu 04 Apr 16:12:05 BST 2019 474 330.15 CHIX 19094XJakr5
Thu 04 Apr 16:12:05 BST 2019 979 330.15 CHIX 19094XJakr4
Thu 04 Apr 16:12:05 BST 2019 511 330.15 CHIX 19094XJakr3
Thu 04 Apr 16:12:05 BST 2019 183 330.15 BATE 19094XJakr2
Thu 04 Apr 16:12:05 BST 2019 480 330.15 XLON 19094XJakr6
Thu 04 Apr 16:12:05 BST 2019 514 330.15 XLON 19094XJakr7
Thu 04 Apr 16:12:10 BST 2019 800 330.10 XLON 19094XJakrv
Thu 04 Apr 16:12:10 BST 2019 2456 330.10 XLON 19094XJakrw
Thu 04 Apr 16:12:10 BST 2019 354 330.10 CHIX 19094XJakrz
Thu 04 Apr 16:12:10 BST 2019 1588 330.10 CHIX 19094XJakry
Thu 04 Apr 16:12:10 BST 2019 297 330.10 BATE 19094XJakrx
Thu 04 Apr 16:12:13 BST 2019 474 330.10 CHIX 19094XJaks6
Thu 04 Apr 16:12:13 BST 2019 41 330.10 XLON 19094XJaks7
Thu 04 Apr 16:12:21 BST 2019 688 330.10 CHIX 19094XJakti
Thu 04 Apr 16:12:21 BST 2019 1538 330.10 XLON 19094XJaktj
Thu 04 Apr 16:12:30 BST 2019 1120 330.05 XLON 19094XJakuc
Thu 04 Apr 16:12:30 BST 2019 300 330.05 CHIX 19094XJakue
Thu 04 Apr 16:12:38 BST 2019 114 330.05 XLON 19094XJakuw
Thu 04 Apr 16:12:38 BST 2019 20 330.05 XLON 19094XJakuv
Thu 04 Apr 16:12:43 BST 2019 252 330.05 CHIX 19094XJakvt
Thu 04 Apr 16:12:43 BST 2019 243 330.05 CHIX 19094XJakvr
Thu 04 Apr 16:12:43 BST 2019 190 330.05 CHIX 19094XJakvu
Thu 04 Apr 16:12:44 BST 2019 1446 330.00 XLON 19094XJakvw
Thu 04 Apr 16:12:44 BST 2019 1152 330.05 XLON 19094XJakw7
Thu 04 Apr 16:12:51 BST 2019 104 330.00 CHIX 19094XJakxs
Thu 04 Apr 16:12:51 BST 2019 557 330.00 CHIX 19094XJakxr
Thu 04 Apr 16:12:51 BST 2019 1349 330.00 CHIX 19094XJakxq
Thu 04 Apr 16:13:14 BST 2019 697 330.15 CHIX 19094XJakzz
Thu 04 Apr 16:13:14 BST 2019 359 330.15 CHIX 19094XJakzy
Thu 04 Apr 16:13:23 BST 2019 23 330.15 XLON 19094XJal0w
Thu 04 Apr 16:13:23 BST 2019 370 330.15 XLON 19094XJal0v
Thu 04 Apr 16:13:23 BST 2019 474 330.15 CHIX 19094XJal0x
Thu 04 Apr 16:13:44 BST 2019 735 330.15 XLON 19094XJal24
Thu 04 Apr 16:13:44 BST 2019 612 330.15 CHIX 19094XJal25
Thu 04 Apr 16:13:44 BST 2019 32 330.15 XLON 19094XJal29
Thu 04 Apr 16:13:44 BST 2019 151 330.15 XLON 19094XJal28
Thu 04 Apr 16:13:44 BST 2019 107 330.15 XLON 19094XJal27
Thu 04 Apr 16:13:44 BST 2019 632 330.15 XLON 19094XJal26
Thu 04 Apr 16:13:46 BST 2019 459 330.15 XLON 19094XJal2h
Thu 04 Apr 16:13:46 BST 2019 474 330.15 CHIX 19094XJal2i
Thu 04 Apr 16:13:48 BST 2019 1681 330.10 XLON 19094XJal2p
Thu 04 Apr 16:13:48 BST 2019 753 330.10 CHIX 19094XJal2q
Thu 04 Apr 16:13:58 BST 2019 286 330.05 CHIX 19094XJal3w
Thu 04 Apr 16:13:58 BST 2019 276 330.05 CHIX 19094XJal3v
Thu 04 Apr 16:13:58 BST 2019 567 330.05 CHIX 19094XJal3u
Thu 04 Apr 16:13:58 BST 2019 474 330.05 CHIX 19094XJal3t
Thu 04 Apr 16:14:05 BST 2019 1012 330.05 XLON 19094XJal47
Thu 04 Apr 16:14:05 BST 2019 109 330.05 XLON 19094XJal45
Thu 04 Apr 16:14:05 BST 2019 16 330.05 XLON 19094XJal43
Thu 04 Apr 16:14:05 BST 2019 444 330.05 XLON 19094XJal42
Thu 04 Apr 16:14:05 BST 2019 493 330.05 CHIX 19094XJal48
Thu 04 Apr 16:14:05 BST 2019 1 330.05 CHIX 19094XJal49
Thu 04 Apr 16:14:22 BST 2019 979 330.05 CHIX 19094XJal62
Thu 04 Apr 16:14:22 BST 2019 183 330.05 BATE 19094XJal63
Thu 04 Apr 16:14:24 BST 2019 1244 330.05 XLON 19094XJal66
Thu 04 Apr 16:14:24 BST 2019 309 330.05 XLON 19094XJal67
Thu 04 Apr 16:14:29 BST 2019 453 330.05 XLON 19094XJal6e
Thu 04 Apr 16:14:29 BST 2019 2 330.05 XLON 19094XJal6f
Thu 04 Apr 16:14:34 BST 2019 54 330.00 XLON 19094XJal6o
Thu 04 Apr 16:14:34 BST 2019 1323 330.00 XLON 19094XJal6n
Thu 04 Apr 16:14:34 BST 2019 85 330.00 XLON 19094XJal6p
Thu 04 Apr 16:14:34 BST 2019 252 330.00 BATE 19094XJal6q
Thu 04 Apr 16:14:34 BST 2019 573 330.00 CHIX 19094XJal6r
Thu 04 Apr 16:14:44 BST 2019 596 329.95 CHIX 19094XJal7m
Thu 04 Apr 16:14:44 BST 2019 664 329.95 CHIX 19094XJal7l
Thu 04 Apr 16:14:44 BST 2019 60 329.95 CHIX 19094XJal7o
Thu 04 Apr 16:14:44 BST 2019 1486 329.95 XLON 19094XJal7n
Thu 04 Apr 16:14:44 BST 2019 171 329.95 XLON 19094XJal7q
Thu 04 Apr 16:14:44 BST 2019 1332 329.95 XLON 19094XJal7p
Thu 04 Apr 16:14:44 BST 2019 834 329.95 XLON 19094XJal7r
Thu 04 Apr 16:14:44 BST 2019 490 329.95 CHIX 19094XJal7t
Thu 04 Apr 16:14:44 BST 2019 367 329.95 CHIX 19094XJal7s
Thu 04 Apr 16:14:50 BST 2019 454 329.90 XLON 19094XJal86
Thu 04 Apr 16:14:51 BST 2019 1325 329.90 XLON 19094XJal88
Thu 04 Apr 16:14:51 BST 2019 1766 329.90 XLON 19094XJal8a
Thu 04 Apr 16:14:51 BST 2019 791 329.90 CHIX 19094XJal8e
Thu 04 Apr 16:14:51 BST 2019 795 329.90 CHIX 19094XJal8b
Thu 04 Apr 16:14:57 BST 2019 775 329.85 XLON 19094XJal8n
Thu 04 Apr 16:14:57 BST 2019 3113 329.85 XLON 19094XJal8o
Thu 04 Apr 16:14:57 BST 2019 1599 329.85 CHIX 19094XJal8p
Thu 04 Apr 16:15:03 BST 2019 1342 329.75 CHIX 19094XJal95
Thu 04 Apr 16:15:03 BST 2019 251 329.75 BATE 19094XJal96
Thu 04 Apr 16:15:03 BST 2019 2750 329.75 XLON 19094XJal97
Thu 04 Apr 16:16:06 BST 2019 396 329.50 CHIX 19094XJale1
Thu 04 Apr 16:16:07 BST 2019 3823 329.45 XLON 19094XJale4
Thu 04 Apr 16:16:07 BST 2019 838 329.45 CHIX 19094XJale5
Thu 04 Apr 16:16:07 BST 2019 348 329.45 BATE 19094XJale7
Thu 04 Apr 16:16:07 BST 2019 1025 329.45 CHIX 19094XJale6
Thu 04 Apr 16:16:48 BST 2019 1079 329.20 CHIX 19094XJalhh
Thu 04 Apr 16:16:48 BST 2019 1511 329.20 XLON 19094XJalhk
Thu 04 Apr 16:16:48 BST 2019 1544 329.20 XLON 19094XJalhl
Thu 04 Apr 16:16:48 BST 2019 279 329.20 BATE 19094XJalhm
Thu 04 Apr 16:17:11 BST 2019 1973 329.25 XLON 19094XJallc
Thu 04 Apr 16:17:11 BST 2019 882 329.25 CHIX 19094XJalld
Thu 04 Apr 16:17:18 BST 2019 5118 329.20 XLON 19094XJalm5
Thu 04 Apr 16:17:18 BST 2019 2495 329.20 CHIX 19094XJalm8
Thu 04 Apr 16:17:18 BST 2019 278 329.20 CHIX 19094XJalm6
Thu 04 Apr 16:17:18 BST 2019 466 329.20 BATE 19094XJalm7
Thu 04 Apr 16:18:27 BST 2019 415 328.85 BATE 19094XJalvq
Thu 04 Apr 16:18:27 BST 2019 1258 328.85 CHIX 19094XJalvp
Thu 04 Apr 16:18:29 BST 2019 3889 328.85 XLON 19094XJalvw
Thu 04 Apr 16:18:29 BST 2019 964 328.85 CHIX 19094XJalvx
Thu 04 Apr 16:18:29 BST 2019 671 328.85 XLON 19094XJalvy
Thu 04 Apr 16:18:38 BST 2019 245 328.80 CHIX 19094XJalx8
Thu 04 Apr 16:18:38 BST 2019 3617 328.80 XLON 19094XJalx9
Thu 04 Apr 16:20:13 BST 2019 764 328.40 XLON 19094XJam88
Thu 04 Apr 16:20:13 BST 2019 477 328.40 CHIX 19094XJam89
Thu 04 Apr 16:20:16 BST 2019 1095 328.35 CHIX 19094XJam8x
Thu 04 Apr 16:20:16 BST 2019 2244 328.35 XLON 19094XJam8w
Thu 04 Apr 16:20:45 BST 2019 167 328.35 XLON 19094XJamdb
Thu 04 Apr 16:20:48 BST 2019 2413 328.35 XLON 19094XJamdn
Thu 04 Apr 16:20:48 BST 2019 1258 328.35 CHIX 19094XJamdo
Thu 04 Apr 16:20:48 BST 2019 235 328.35 BATE 19094XJamdp
Thu 04 Apr 16:21:23 BST 2019 697 328.55 XLON 19094XJamjt
Thu 04 Apr 16:22:00 BST 2019 732 328.35 CHIX 19094XJamon
Thu 04 Apr 16:22:04 BST 2019 274 328.30 CHIX 19094XJamp3
Thu 04 Apr 16:22:07 BST 2019 1225 328.30 CHIX 19094XJampg
Thu 04 Apr 16:22:07 BST 2019 229 328.30 BATE 19094XJamph
Thu 04 Apr 16:22:34 BST 2019 291 328.40 CHIX 19094XJamsp
Thu 04 Apr 16:22:34 BST 2019 1634 328.40 CHIX 19094XJamsl
Thu 04 Apr 16:22:34 BST 2019 306 328.40 BATE 19094XJamsm
Thu 04 Apr 16:22:34 BST 2019 1275 328.40 XLON 19094XJamsn
Thu 04 Apr 16:22:34 BST 2019 2077 328.40 XLON 19094XJamso
Thu 04 Apr 16:22:37 BST 2019 604 328.30 CHIX 19094XJamsq
Thu 04 Apr 16:22:44 BST 2019 559 328.25 XLON 19094XJamu2
Thu 04 Apr 16:22:44 BST 2019 4197 328.25 XLON 19094XJamu1
Thu 04 Apr 16:22:44 BST 2019 382 328.25 BATE 19094XJamu3
Thu 04 Apr 16:22:44 BST 2019 545 328.25 XLON 19094XJamu5
Thu 04 Apr 16:22:44 BST 2019 1500 328.25 XLON 19094XJamu4
Thu 04 Apr 16:22:44 BST 2019 477 328.25 XLON 19094XJamu6
Thu 04 Apr 16:24:11 BST 2019 458 328.45 CHIX 19094XJan2m
Thu 04 Apr 16:24:11 BST 2019 279 328.45 CHIX 19094XJan2o
Thu 04 Apr 16:24:11 BST 2019 1646 328.45 XLON 19094XJan2n
Thu 04 Apr 16:24:11 BST 2019 1 328.45 XLON 19094XJan2p
Thu 04 Apr 16:24:49 BST 2019 895 328.55 XLON 19094XJan8j
Thu 04 Apr 16:24:49 BST 2019 1864 328.55 XLON 19094XJan8i
Thu 04 Apr 16:24:49 BST 2019 405 328.55 CHIX 19094XJan8m
Thu 04 Apr 16:24:49 BST 2019 251 328.55 CHIX 19094XJan8l
Thu 04 Apr 16:24:49 BST 2019 834 328.55 CHIX 19094XJan8k
Thu 04 Apr 16:24:49 BST 2019 476 328.55 CHIX 19094XJan8n
Thu 04 Apr 16:24:49 BST 2019 173 328.55 CHIX 19094XJan8o
Thu 04 Apr 16:24:49 BST 2019 750 328.55 BATE 19094XJan8p
Thu 04 Apr 16:25:42 BST 2019 519 328.95 XLON 19094XJanck
Thu 04 Apr 16:25:42 BST 2019 1609 328.95 XLON 19094XJanci
Thu 04 Apr 16:25:42 BST 2019 476 328.95 CHIX 19094XJancm
Thu 04 Apr 16:25:42 BST 2019 719 328.95 CHIX 19094XJancl
Thu 04 Apr 16:25:42 BST 2019 318 328.95 XLON 19094XJancn
Thu 04 Apr 16:25:42 BST 2019 476 328.95 CHIX 19094XJanco
Thu 04 Apr 16:25:46 BST 2019 612 328.90 CHIX 19094XJand0
Thu 04 Apr 16:25:46 BST 2019 476 328.90 CHIX 19094XJancy
Thu 04 Apr 16:25:46 BST 2019 1367 328.90 XLON 19094XJand1
Thu 04 Apr 16:25:46 BST 2019 173 328.90 XLON 19094XJand2
Thu 04 Apr 16:25:46 BST 2019 460 328.90 XLON 19094XJancz
Thu 04 Apr 16:25:57 BST 2019 1618 328.85 XLON 19094XJane7
Thu 04 Apr 16:25:57 BST 2019 935 328.85 XLON 19094XJane6
Thu 04 Apr 16:25:57 BST 2019 724 328.85 CHIX 19094XJanea
Thu 04 Apr 16:25:57 BST 2019 476 328.85 CHIX 19094XJane9
Thu 04 Apr 16:25:57 BST 2019 722 328.85 CHIX 19094XJane8
Thu 04 Apr 16:26:00 BST 2019 315 328.80 CHIX 19094XJanef
Thu 04 Apr 16:26:00 BST 2019 476 328.80 CHIX 19094XJaned
Thu 04 Apr 16:26:00 BST 2019 161 328.80 CHIX 19094XJaneh
Thu 04 Apr 16:26:00 BST 2019 529 328.80 CHIX 19094XJanep
Thu 04 Apr 16:26:00 BST 2019 360 328.80 XLON 19094XJaneg
Thu 04 Apr 16:26:00 BST 2019 167 328.80 XLON 19094XJanee
Thu 04 Apr 16:26:00 BST 2019 871 328.80 XLON 19094XJanem
Thu 04 Apr 16:26:00 BST 2019 54 328.80 XLON 19094XJanek
Thu 04 Apr 16:26:00 BST 2019 364 328.75 XLON 19094XJanes
Thu 04 Apr 16:26:00 BST 2019 826 328.75 CHIX 19094XJanev
Thu 04 Apr 16:26:14 BST 2019 16 328.70 XLON 19094XJang6
Thu 04 Apr 16:26:14 BST 2019 3120 328.70 XLON 19094XJang5
Thu 04 Apr 16:26:14 BST 2019 1522 328.70 CHIX 19094XJang7
Thu 04 Apr 16:26:14 BST 2019 572 328.70 CHIX 19094XJangb
Thu 04 Apr 16:26:14 BST 2019 285 328.70 BATE 19094XJang8
Thu 04 Apr 16:26:14 BST 2019 1279 328.70 XLON 19094XJang9
Thu 04 Apr 16:26:38 BST 2019 877 328.60 CHIX 19094XJanhp
Thu 04 Apr 16:26:38 BST 2019 1960 328.60 XLON 19094XJanhq
Thu 04 Apr 16:26:45 BST 2019 811 328.50 CHIX 19094XJanik
Thu 04 Apr 16:26:45 BST 2019 542 328.50 CHIX 19094XJanio
Thu 04 Apr 16:26:45 BST 2019 1112 328.50 XLON 19094XJanim
Thu 04 Apr 16:26:45 BST 2019 1811 328.50 XLON 19094XJanii
Thu 04 Apr 16:26:47 BST 2019 22 328.45 XLON 19094XJanj1
Thu 04 Apr 16:26:47 BST 2019 24 328.45 XLON 19094XJanj0
Thu 04 Apr 16:26:47 BST 2019 1461 328.45 XLON 19094XJaniz
Thu 04 Apr 16:26:47 BST 2019 653 328.45 CHIX 19094XJanj2
Thu 04 Apr 16:26:59 BST 2019 443 328.35 XLON 19094XJank5
Thu 04 Apr 16:27:05 BST 2019 331 328.45 CHIX 19094XJanl4
Thu 04 Apr 16:27:07 BST 2019 477 328.35 CHIX 19094XJanl5
Thu 04 Apr 16:27:07 BST 2019 477 328.35 XLON 19094XJanl6
Thu 04 Apr 16:27:23 BST 2019 2246 328.40 BATE 19094XJanmo
Thu 04 Apr 16:27:23 BST 2019 4695 328.40 BATE 19094XJanmn
Thu 04 Apr 16:27:23 BST 2019 2434 328.40 CHIX 19094XJanmq
Thu 04 Apr 16:27:23 BST 2019 477 328.40 CHIX 19094XJanmp
Thu 04 Apr 16:27:29 BST 2019 3373 328.55 XLON 19094XJanmw
Thu 04 Apr 16:27:32 BST 2019 1711 328.60 XLON 19094XJannc
Thu 04 Apr 16:27:32 BST 2019 629 328.60 XLON 19094XJannb
Thu 04 Apr 16:27:32 BST 2019 476 328.60 CHIX 19094XJannd
Thu 04 Apr 16:27:40 BST 2019 1500 328.95 XLON 19094XJanou
Thu 04 Apr 16:27:41 BST 2019 2488 329.05 XLON 19094XJanow
Thu 04 Apr 16:27:43 BST 2019 1070 329.00 XLON 19094XJanpa
Thu 04 Apr 16:27:43 BST 2019 1000 329.00 CHIX 19094XJanpb
Thu 04 Apr 16:27:49 BST 2019 1855 329.05 XLON 19094XJanps
Thu 04 Apr 16:27:50 BST 2019 2006 329.05 XLON 19094XJanpv
Thu 04 Apr 16:27:50 BST 2019 898 329.05 XLON 19094XJanpw
Thu 04 Apr 16:27:54 BST 2019 1198 329.10 XLON 19094XJanqb
Thu 04 Apr 16:27:54 BST 2019 1 329.10 BATE 19094XJanqc
Thu 04 Apr 16:27:56 BST 2019 1500 329.05 XLON 19094XJanqf
Thu 04 Apr 16:27:56 BST 2019 247 329.05 XLON 19094XJanqe
Thu 04 Apr 16:27:59 BST 2019 497 329.15 XLON 19094XJanqh
Thu 04 Apr 16:27:59 BST 2019 1000 329.15 CHIX 19094XJanqi
Thu 04 Apr 16:27:59 BST 2019 1449 329.15 BATE 19094XJanqj
Thu 04 Apr 16:28:03 BST 2019 1826 329.10 CHIX 19094XJanqy
Thu 04 Apr 16:28:06 BST 2019 1757 329.10 XLON 19094XJanr7
Thu 04 Apr 16:28:06 BST 2019 750 329.10 BATE 19094XJanr8
Thu 04 Apr 16:28:12 BST 2019 166 329.10 XLON 19094XJans3
Thu 04 Apr 16:28:12 BST 2019 476 329.10 CHIX 19094XJans5
Thu 04 Apr 16:28:12 BST 2019 476 329.10 CHIX 19094XJans4
Thu 04 Apr 16:28:12 BST 2019 762 329.10 XLON 19094XJans7
Thu 04 Apr 16:28:12 BST 2019 595 329.10 XLON 19094XJans6
Thu 04 Apr 16:28:12 BST 2019 1304 329.05 XLON 19094XJans9
Thu 04 Apr 16:28:12 BST 2019 584 329.05 CHIX 19094XJansa
Thu 04 Apr 16:28:20 BST 2019 730 329.00 XLON 19094XJanta
Thu 04 Apr 16:28:20 BST 2019 501 329.00 CHIX 19094XJantd
Thu 04 Apr 16:28:20 BST 2019 476 329.00 CHIX 19094XJantc
Thu 04 Apr 16:28:20 BST 2019 476 329.00 CHIX 19094XJantb
Thu 04 Apr 16:28:37 BST 2019 800 329.10 XLON 19094XJanul
Thu 04 Apr 16:28:37 BST 2019 1500 329.10 XLON 19094XJanuk
Thu 04 Apr 16:28:37 BST 2019 1748 329.10 CHIX 19094XJanun
Thu 04 Apr 16:28:37 BST 2019 3156 329.08 CHIX 19094XJanum
Thu 04 Apr 16:28:37 BST 2019 893 329.10 CHIX 19094XJanuo
Thu 04 Apr 16:28:37 BST 2019 55 329.15 XLON 19094XJanup
Thu 04 Apr 16:28:37 BST 2019 2375 329.15 CHIX 19094XJanur
Thu 04 Apr 16:28:37 BST 2019 2112 329.15 CHIX 19094XJanuq
Thu 04 Apr 16:28:40 BST 2019 476 329.10 CHIX 19094XJanv4
Thu 04 Apr 16:28:40 BST 2019 761 329.10 XLON 19094XJanv5
Thu 04 Apr 16:28:44 BST 2019 2095 329.10 CHIX 19094XJanvg
Thu 04 Apr 16:28:44 BST 2019 1000 329.10 CHIX 19094XJanvf
Thu 04 Apr 16:28:48 BST 2019 540 329.05 XLON 19094XJanvo
Thu 04 Apr 16:28:49 BST 2019 1454 329.10 BATE 19094XJanvx
Thu 04 Apr 16:28:49 BST 2019 1100 329.10 BATE 19094XJanvw
Thu 04 Apr 16:28:51 BST 2019 1238 329.10 BATE 19094XJanwg
Thu 04 Apr 16:28:56 BST 2019 1272 329.15 BATE 19094XJanxh
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 05/04/2019 09:06:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
