Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-31 January 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
01 February 2019
Transactions in own shares-31 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 31 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,997,265
Lowest price paid per share (GBp): 305.8000
Highest price paid per share (GBp): 311.7500
Volume weighted average price paid per share (GBp): 308.7653
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 632,503,005 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,953,697,061.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 308.7776 1,244,009
BATS 307.9074 7,646
Chi-X 308.7535 745,610
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 31 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 31 Jan 08:00:32 BST 2019 380 307.00 XLON 19031XJf726
Thu 31 Jan 08:00:35 BST 2019 4 306.65 XLON 19031XJf729
Thu 31 Jan 08:01:00 BST 2019 1610 307.35 XLON 19031XJf76z
Thu 31 Jan 08:01:00 BST 2019 492 307.35 XLON 19031XJf770
Thu 31 Jan 08:01:00 BST 2019 970 307.35 CHIX 19031XJf771
Thu 31 Jan 08:01:35 BST 2019 1464 308.20 CHIX 19031XJf7ff
Thu 31 Jan 08:01:40 BST 2019 3494 308.20 XLON 19031XJf7fz
Thu 31 Jan 08:01:40 BST 2019 28 308.20 XLON 19031XJf7g0
Thu 31 Jan 08:01:40 BST 2019 162 308.20 CHIX 19031XJf7g1
Thu 31 Jan 08:01:45 BST 2019 686 308.00 XLON 19031XJf7gs
Thu 31 Jan 08:01:45 BST 2019 508 308.00 CHIX 19031XJf7gt
Thu 31 Jan 08:02:13 BST 2019 214 308.60 CHIX 19031XJf7ka
Thu 31 Jan 08:02:30 BST 2019 414 308.00 CHIX 19031XJf7mx
Thu 31 Jan 08:02:30 BST 2019 377 308.00 CHIX 19031XJf7mv
Thu 31 Jan 08:02:30 BST 2019 267 308.00 CHIX 19031XJf7mw
Thu 31 Jan 08:03:50 BST 2019 568 307.95 CHIX 19031XJf7wx
Thu 31 Jan 08:03:50 BST 2019 568 307.95 CHIX 19031XJf7wy
Thu 31 Jan 08:03:50 BST 2019 451 308.00 CHIX 19031XJf7ww
Thu 31 Jan 08:03:50 BST 2019 734 307.85 CHIX 19031XJf7x0
Thu 31 Jan 08:03:50 BST 2019 242 307.95 XLON 19031XJf7wz
Thu 31 Jan 08:03:50 BST 2019 45 307.95 XLON 19031XJf7x1
Thu 31 Jan 08:03:50 BST 2019 47 307.85 XLON 19031XJf7x3
Thu 31 Jan 08:03:50 BST 2019 1588 307.85 XLON 19031XJf7x2
Thu 31 Jan 08:03:50 BST 2019 621 308.00 CHIX 19031XJf7x4
Thu 31 Jan 08:03:51 BST 2019 393 307.65 CHIX 19031XJf7x6
Thu 31 Jan 08:04:00 BST 2019 150 306.80 CHIX 19031XJf7y4
Thu 31 Jan 08:04:05 BST 2019 500 306.75 CHIX 19031XJf7yy
Thu 31 Jan 08:04:10 BST 2019 28 306.75 CHIX 19031XJf7zg
Thu 31 Jan 08:04:10 BST 2019 472 306.75 CHIX 19031XJf7zh
Thu 31 Jan 08:04:15 BST 2019 471 306.75 CHIX 19031XJf80d
Thu 31 Jan 08:04:15 BST 2019 29 306.75 CHIX 19031XJf80c
Thu 31 Jan 08:04:35 BST 2019 603 307.05 CHIX 19031XJf83y
Thu 31 Jan 08:04:40 BST 2019 519 306.85 CHIX 19031XJf84j
Thu 31 Jan 08:04:45 BST 2019 34 306.75 CHIX 19031XJf857
Thu 31 Jan 08:04:45 BST 2019 466 306.75 CHIX 19031XJf858
Thu 31 Jan 08:04:45 BST 2019 2 306.75 XLON 19031XJf859
Thu 31 Jan 08:04:45 BST 2019 78 306.75 XLON 19031XJf85a
Thu 31 Jan 08:04:45 BST 2019 38 306.75 CHIX 19031XJf85b
Thu 31 Jan 08:04:45 BST 2019 303 306.70 CHIX 19031XJf85c
Thu 31 Jan 08:05:02 BST 2019 24 306.10 XLON 19031XJf86x
Thu 31 Jan 08:05:02 BST 2019 378 306.10 XLON 19031XJf86v
Thu 31 Jan 08:05:02 BST 2019 11 306.10 XLON 19031XJf86w
Thu 31 Jan 08:05:02 BST 2019 217 306.10 CHIX 19031XJf86z
Thu 31 Jan 08:05:02 BST 2019 511 306.10 CHIX 19031XJf86y
Thu 31 Jan 08:05:05 BST 2019 200 306.00 CHIX 19031XJf879
Thu 31 Jan 08:05:34 BST 2019 80 306.00 CHIX 19031XJf8ct
Thu 31 Jan 08:05:34 BST 2019 4 306.00 XLON 19031XJf8cw
Thu 31 Jan 08:05:34 BST 2019 1 306.00 XLON 19031XJf8cx
Thu 31 Jan 08:05:34 BST 2019 35 306.00 XLON 19031XJf8cu
Thu 31 Jan 08:05:34 BST 2019 1 306.00 XLON 19031XJf8cv
Thu 31 Jan 08:05:36 BST 2019 200 305.95 CHIX 19031XJf8dw
Thu 31 Jan 08:05:40 BST 2019 500 305.85 CHIX 19031XJf8eg
Thu 31 Jan 08:05:54 BST 2019 788 305.80 CHIX 19031XJf8hr
Thu 31 Jan 08:08:07 BST 2019 524 306.50 CHIX 19031XJf9am
Thu 31 Jan 08:10:10 BST 2019 700 307.70 CHIX 19031XJfa4x
Thu 31 Jan 08:10:16 BST 2019 585 307.70 CHIX 19031XJfa5m
Thu 31 Jan 08:11:00 BST 2019 1955 308.15 XLON 19031XJfafo
Thu 31 Jan 08:11:00 BST 2019 902 308.15 CHIX 19031XJfafp
Thu 31 Jan 08:11:05 BST 2019 413 308.10 CHIX 19031XJfagz
Thu 31 Jan 08:11:05 BST 2019 387 308.10 CHIX 19031XJfagy
Thu 31 Jan 08:11:27 BST 2019 1504 308.25 XLON 19031XJfajr
Thu 31 Jan 08:11:27 BST 2019 695 308.25 CHIX 19031XJfajs
Thu 31 Jan 08:11:50 BST 2019 502 308.35 CHIX 19031XJfap3
Thu 31 Jan 08:11:50 BST 2019 571 308.35 XLON 19031XJfap4
Thu 31 Jan 08:12:00 BST 2019 1118 308.40 XLON 19031XJfaq6
Thu 31 Jan 08:12:00 BST 2019 568 308.40 CHIX 19031XJfaq7
Thu 31 Jan 08:12:13 BST 2019 593 308.30 CHIX 19031XJfasn
Thu 31 Jan 08:12:13 BST 2019 508 308.30 CHIX 19031XJfasl
Thu 31 Jan 08:12:13 BST 2019 245 308.30 CHIX 19031XJfasp
Thu 31 Jan 08:12:13 BST 2019 829 308.30 XLON 19031XJfasm
Thu 31 Jan 08:12:13 BST 2019 1241 308.30 XLON 19031XJfaso
Thu 31 Jan 08:12:22 BST 2019 210 308.60 CHIX 19031XJfauh
Thu 31 Jan 08:12:22 BST 2019 88 308.60 CHIX 19031XJfaui
Thu 31 Jan 08:12:22 BST 2019 20 308.60 CHIX 19031XJfauj
Thu 31 Jan 08:12:22 BST 2019 95 308.60 CHIX 19031XJfauk
Thu 31 Jan 08:12:26 BST 2019 637 308.50 XLON 19031XJfav7
Thu 31 Jan 08:12:26 BST 2019 507 308.50 CHIX 19031XJfav8
Thu 31 Jan 08:12:31 BST 2019 508 308.35 CHIX 19031XJfaw3
Thu 31 Jan 08:12:31 BST 2019 396 308.35 XLON 19031XJfaw2
Thu 31 Jan 08:12:35 BST 2019 800 308.05 XLON 19031XJfawx
Thu 31 Jan 08:12:35 BST 2019 799 308.05 XLON 19031XJfawy
Thu 31 Jan 08:12:35 BST 2019 740 308.05 CHIX 19031XJfawz
Thu 31 Jan 08:13:45 BST 2019 500 308.60 CHIX 19031XJfb6i
Thu 31 Jan 08:13:45 BST 2019 25 308.60 CHIX 19031XJfb6j
Thu 31 Jan 08:13:55 BST 2019 528 308.75 CHIX 19031XJfb7l
Thu 31 Jan 08:14:37 BST 2019 335 308.80 CHIX 19031XJfbgr
Thu 31 Jan 08:14:37 BST 2019 1020 308.85 CHIX 19031XJfbgq
Thu 31 Jan 08:14:37 BST 2019 2211 308.85 XLON 19031XJfbgs
Thu 31 Jan 08:14:46 BST 2019 1102 309.00 XLON 19031XJfbk5
Thu 31 Jan 08:14:46 BST 2019 548 309.00 CHIX 19031XJfbk6
Thu 31 Jan 08:14:46 BST 2019 1203 308.95 XLON 19031XJfbk7
Thu 31 Jan 08:14:46 BST 2019 591 308.95 CHIX 19031XJfbk8
Thu 31 Jan 08:14:46 BST 2019 1797 308.90 XLON 19031XJfbk9
Thu 31 Jan 08:15:06 BST 2019 703 308.90 XLON 19031XJfboh
Thu 31 Jan 08:15:06 BST 2019 507 308.90 CHIX 19031XJfboj
Thu 31 Jan 08:15:06 BST 2019 830 308.90 CHIX 19031XJfboi
Thu 31 Jan 08:15:06 BST 2019 190 308.90 CHIX 19031XJfbok
Thu 31 Jan 08:15:06 BST 2019 368 308.85 XLON 19031XJfbol
Thu 31 Jan 08:15:06 BST 2019 507 308.85 CHIX 19031XJfbom
Thu 31 Jan 08:15:06 BST 2019 1187 308.80 XLON 19031XJfbon
Thu 31 Jan 08:15:06 BST 2019 591 308.80 CHIX 19031XJfbop
Thu 31 Jan 08:15:06 BST 2019 413 308.80 CHIX 19031XJfboo
Thu 31 Jan 08:15:21 BST 2019 1393 308.55 XLON 19031XJfbsv
Thu 31 Jan 08:15:21 BST 2019 864 308.55 XLON 19031XJfbst
Thu 31 Jan 08:15:21 BST 2019 1033 308.55 CHIX 19031XJfbsu
Thu 31 Jan 08:15:21 BST 2019 507 308.55 CHIX 19031XJfbss
Thu 31 Jan 08:15:21 BST 2019 11 308.55 XLON 19031XJfbsx
Thu 31 Jan 08:15:21 BST 2019 846 308.55 XLON 19031XJfbsw
Thu 31 Jan 08:15:37 BST 2019 3565 308.50 XLON 19031XJfbw2
Thu 31 Jan 08:15:37 BST 2019 1644 308.50 CHIX 19031XJfbw3
Thu 31 Jan 08:16:01 BST 2019 1182 308.15 XLON 19031XJfbyh
Thu 31 Jan 08:16:38 BST 2019 2911 308.15 XLON 19031XJfc3b
Thu 31 Jan 08:16:38 BST 2019 1344 308.15 CHIX 19031XJfc3c
Thu 31 Jan 08:17:00 BST 2019 363 308.15 CHIX 19031XJfc5x
Thu 31 Jan 08:17:38 BST 2019 1610 308.05 XLON 19031XJfcdq
Thu 31 Jan 08:17:38 BST 2019 800 308.05 CHIX 19031XJfcdr
Thu 31 Jan 08:17:38 BST 2019 122 308.05 XLON 19031XJfcds
Thu 31 Jan 08:17:50 BST 2019 641 308.05 CHIX 19031XJfcf6
Thu 31 Jan 08:17:50 BST 2019 2100 307.95 XLON 19031XJfcf7
Thu 31 Jan 08:17:50 BST 2019 995 307.95 XLON 19031XJfcf8
Thu 31 Jan 08:17:50 BST 2019 278 307.95 CHIX 19031XJfcf9
Thu 31 Jan 08:18:17 BST 2019 493 308.05 XLON 19031XJfcln
Thu 31 Jan 08:18:17 BST 2019 508 308.05 CHIX 19031XJfclo
Thu 31 Jan 08:18:23 BST 2019 14 307.95 XLON 19031XJfcok
Thu 31 Jan 08:19:13 BST 2019 724 308.25 CHIX 19031XJfcxx
Thu 31 Jan 08:19:13 BST 2019 406 308.25 CHIX 19031XJfcxw
Thu 31 Jan 08:19:13 BST 2019 508 308.25 CHIX 19031XJfcxv
Thu 31 Jan 08:19:13 BST 2019 11 308.25 XLON 19031XJfcxz
Thu 31 Jan 08:19:13 BST 2019 474 308.25 XLON 19031XJfcxy
Thu 31 Jan 08:19:13 BST 2019 180 308.25 XLON 19031XJfcy1
Thu 31 Jan 08:19:13 BST 2019 66 308.25 XLON 19031XJfcy0
Thu 31 Jan 08:19:13 BST 2019 619 308.20 CHIX 19031XJfcy2
Thu 31 Jan 08:19:13 BST 2019 1339 308.20 XLON 19031XJfcy3
Thu 31 Jan 08:19:23 BST 2019 1602 308.10 XLON 19031XJfcz4
Thu 31 Jan 08:19:23 BST 2019 593 308.10 CHIX 19031XJfcz7
Thu 31 Jan 08:19:23 BST 2019 741 308.10 CHIX 19031XJfcz5
Thu 31 Jan 08:19:52 BST 2019 1285 308.05 XLON 19031XJfd31
Thu 31 Jan 08:19:52 BST 2019 476 308.05 XLON 19031XJfd32
Thu 31 Jan 08:19:52 BST 2019 814 308.05 CHIX 19031XJfd33
Thu 31 Jan 08:20:50 BST 2019 1804 308.10 XLON 19031XJfddg
Thu 31 Jan 08:20:50 BST 2019 575 308.10 XLON 19031XJfddh
Thu 31 Jan 08:20:50 BST 2019 549 308.10 CHIX 19031XJfddk
Thu 31 Jan 08:20:50 BST 2019 1098 308.10 CHIX 19031XJfddj
Thu 31 Jan 08:20:50 BST 2019 12 308.10 XLON 19031XJfddi
Thu 31 Jan 08:22:04 BST 2019 538 308.35 CHIX 19031XJfdnq
Thu 31 Jan 08:22:04 BST 2019 405 308.35 CHIX 19031XJfdno
Thu 31 Jan 08:22:04 BST 2019 282 308.35 XLON 19031XJfdnm
Thu 31 Jan 08:22:44 BST 2019 740 308.20 XLON 19031XJfdrr
Thu 31 Jan 08:22:44 BST 2019 428 308.20 CHIX 19031XJfdru
Thu 31 Jan 08:22:44 BST 2019 508 308.20 CHIX 19031XJfdrt
Thu 31 Jan 08:22:44 BST 2019 405 308.20 CHIX 19031XJfdrs
Thu 31 Jan 08:22:44 BST 2019 1296 308.15 CHIX 19031XJfdrw
Thu 31 Jan 08:22:44 BST 2019 2809 308.15 XLON 19031XJfdrv
Thu 31 Jan 08:22:46 BST 2019 2100 308.05 XLON 19031XJfds4
Thu 31 Jan 08:22:46 BST 2019 1161 308.05 CHIX 19031XJfds8
Thu 31 Jan 08:22:46 BST 2019 415 308.05 XLON 19031XJfds6
Thu 31 Jan 08:22:54 BST 2019 1008 308.00 CHIX 19031XJfdt2
Thu 31 Jan 08:22:54 BST 2019 2181 308.00 XLON 19031XJfdt1
Thu 31 Jan 08:23:03 BST 2019 481 307.95 XLON 19031XJfdti
Thu 31 Jan 08:23:03 BST 2019 508 307.95 CHIX 19031XJfdtj
Thu 31 Jan 08:23:40 BST 2019 2515 308.25 XLON 19031XJfdxg
Thu 31 Jan 08:23:40 BST 2019 1100 308.25 XLON 19031XJfdxh
Thu 31 Jan 08:23:40 BST 2019 1669 308.25 CHIX 19031XJfdxi
Thu 31 Jan 08:25:11 BST 2019 1983 308.25 XLON 19031XJfe8p
Thu 31 Jan 08:25:11 BST 2019 915 308.25 CHIX 19031XJfe8r
Thu 31 Jan 08:25:11 BST 2019 590 308.25 XLON 19031XJfe8s
Thu 31 Jan 08:26:01 BST 2019 320 308.20 CHIX 19031XJfee5
Thu 31 Jan 08:26:01 BST 2019 724 308.20 CHIX 19031XJfee4
Thu 31 Jan 08:26:01 BST 2019 508 308.20 CHIX 19031XJfee3
Thu 31 Jan 08:26:01 BST 2019 74 308.20 XLON 19031XJfee7
Thu 31 Jan 08:26:01 BST 2019 423 308.20 XLON 19031XJfee6
Thu 31 Jan 08:26:01 BST 2019 469 308.20 CHIX 19031XJfee8
Thu 31 Jan 08:26:01 BST 2019 252 308.20 CHIX 19031XJfee9
Thu 31 Jan 08:26:01 BST 2019 2000 308.15 XLON 19031XJfeea
Thu 31 Jan 08:26:11 BST 2019 1130 308.15 CHIX 19031XJfefi
Thu 31 Jan 08:26:11 BST 2019 303 308.15 CHIX 19031XJfefh
Thu 31 Jan 08:26:11 BST 2019 925 308.15 CHIX 19031XJfeff
Thu 31 Jan 08:26:11 BST 2019 669 308.15 CHIX 19031XJfefd
Thu 31 Jan 08:26:11 BST 2019 5 308.15 XLON 19031XJfefe
Thu 31 Jan 08:26:11 BST 2019 2447 308.15 XLON 19031XJfefg
Thu 31 Jan 08:26:23 BST 2019 3163 308.00 XLON 19031XJfegj
Thu 31 Jan 08:26:23 BST 2019 1929 308.05 XLON 19031XJfegi
Thu 31 Jan 08:26:23 BST 2019 892 308.05 CHIX 19031XJfegk
Thu 31 Jan 08:27:58 BST 2019 701 308.15 CHIX 19031XJfeq7
Thu 31 Jan 08:28:13 BST 2019 1885 307.90 CHIX 19031XJferu
Thu 31 Jan 08:28:13 BST 2019 2995 307.95 CHIX 19031XJfert
Thu 31 Jan 08:28:13 BST 2019 1460 308.00 CHIX 19031XJfers
Thu 31 Jan 08:28:13 BST 2019 1545 308.10 CHIX 19031XJferr
Thu 31 Jan 08:28:13 BST 2019 4087 307.90 XLON 19031XJferx
Thu 31 Jan 08:28:13 BST 2019 6493 307.95 XLON 19031XJferw
Thu 31 Jan 08:28:13 BST 2019 3350 308.10 XLON 19031XJferv
Thu 31 Jan 08:33:15 BST 2019 37 308.00 CHIX 19031XJffum
Thu 31 Jan 08:33:15 BST 2019 1779 308.00 CHIX 19031XJffun
Thu 31 Jan 08:33:15 BST 2019 3936 308.00 XLON 19031XJffuo
Thu 31 Jan 08:34:47 BST 2019 508 308.00 CHIX 19031XJfg4p
Thu 31 Jan 08:34:47 BST 2019 593 308.00 CHIX 19031XJfg4n
Thu 31 Jan 08:34:47 BST 2019 508 308.00 CHIX 19031XJfg4m
Thu 31 Jan 08:34:47 BST 2019 1225 308.00 XLON 19031XJfg4r
Thu 31 Jan 08:34:47 BST 2019 370 308.00 XLON 19031XJfg4q
Thu 31 Jan 08:34:47 BST 2019 392 308.00 XLON 19031XJfg4o
Thu 31 Jan 08:34:50 BST 2019 2680 307.90 XLON 19031XJfg4x
Thu 31 Jan 08:34:50 BST 2019 1237 307.90 CHIX 19031XJfg4y
Thu 31 Jan 08:36:22 BST 2019 4743 308.00 XLON 19031XJfgb3
Thu 31 Jan 08:36:22 BST 2019 2187 308.00 CHIX 19031XJfgb5
Thu 31 Jan 08:37:59 BST 2019 1565 307.95 CHIX 19031XJfgkp
Thu 31 Jan 08:37:59 BST 2019 413 307.95 XLON 19031XJfgkq
Thu 31 Jan 08:37:59 BST 2019 2979 307.95 XLON 19031XJfgkr
Thu 31 Jan 08:38:05 BST 2019 417 307.85 XLON 19031XJfglo
Thu 31 Jan 08:38:05 BST 2019 508 307.85 CHIX 19031XJfglp
Thu 31 Jan 08:38:09 BST 2019 1494 307.65 XLON 19031XJfgm0
Thu 31 Jan 08:38:13 BST 2019 509 307.60 CHIX 19031XJfgmd
Thu 31 Jan 08:38:13 BST 2019 2 307.60 XLON 19031XJfgme
Thu 31 Jan 08:38:13 BST 2019 621 307.60 XLON 19031XJfgmf
Thu 31 Jan 08:39:25 BST 2019 1506 307.55 XLON 19031XJfgt0
Thu 31 Jan 08:39:25 BST 2019 300 307.55 CHIX 19031XJfgt1
Thu 31 Jan 08:39:25 BST 2019 421 307.55 XLON 19031XJfgt2
Thu 31 Jan 08:40:17 BST 2019 652 307.75 XLON 19031XJfgxo
Thu 31 Jan 08:40:17 BST 2019 509 307.75 CHIX 19031XJfgxp
Thu 31 Jan 08:40:21 BST 2019 3082 307.70 XLON 19031XJfgxs
Thu 31 Jan 08:40:21 BST 2019 1422 307.70 CHIX 19031XJfgxt
Thu 31 Jan 08:40:42 BST 2019 509 307.60 CHIX 19031XJfgyr
Thu 31 Jan 08:40:42 BST 2019 817 307.60 XLON 19031XJfgys
Thu 31 Jan 08:42:08 BST 2019 1282 307.90 XLON 19031XJfh5w
Thu 31 Jan 08:42:08 BST 2019 593 307.90 CHIX 19031XJfh5y
Thu 31 Jan 08:42:55 BST 2019 1381 307.75 XLON 19031XJfh92
Thu 31 Jan 08:42:55 BST 2019 422 307.75 CHIX 19031XJfh93
Thu 31 Jan 08:42:55 BST 2019 217 307.75 CHIX 19031XJfh94
Thu 31 Jan 08:43:53 BST 2019 2054 307.80 XLON 19031XJfhhg
Thu 31 Jan 08:44:00 BST 2019 159 307.80 XLON 19031XJfhhm
Thu 31 Jan 08:44:00 BST 2019 673 307.75 XLON 19031XJfhhn
Thu 31 Jan 08:44:00 BST 2019 275 307.80 CHIX 19031XJfhhp
Thu 31 Jan 08:44:00 BST 2019 949 307.80 CHIX 19031XJfhho
Thu 31 Jan 08:44:00 BST 2019 390 307.75 XLON 19031XJfhhq
Thu 31 Jan 08:44:11 BST 2019 2172 307.70 XLON 19031XJfhj8
Thu 31 Jan 08:44:11 BST 2019 224 307.70 CHIX 19031XJfhja
Thu 31 Jan 08:44:11 BST 2019 1002 307.70 CHIX 19031XJfhj9
Thu 31 Jan 08:44:16 BST 2019 1628 307.65 XLON 19031XJfhjp
Thu 31 Jan 08:44:18 BST 2019 753 307.65 CHIX 19031XJfhju
Thu 31 Jan 08:44:18 BST 2019 453 307.65 CHIX 19031XJfhjt
Thu 31 Jan 08:44:59 BST 2019 171 307.55 XLON 19031XJfhne
Thu 31 Jan 08:46:53 BST 2019 2336 307.80 XLON 19031XJfhye
Thu 31 Jan 08:46:53 BST 2019 1076 307.85 XLON 19031XJfhyd
Thu 31 Jan 08:46:53 BST 2019 536 307.85 CHIX 19031XJfhyf
Thu 31 Jan 08:46:54 BST 2019 622 307.80 XLON 19031XJfhyh
Thu 31 Jan 08:47:04 BST 2019 2748 307.75 XLON 19031XJfhzc
Thu 31 Jan 08:47:04 BST 2019 1267 307.75 CHIX 19031XJfhzd
Thu 31 Jan 08:47:11 BST 2019 406 307.70 CHIX 19031XJfi0r
Thu 31 Jan 08:47:11 BST 2019 1333 307.70 CHIX 19031XJfi0q
Thu 31 Jan 08:47:11 BST 2019 2888 307.70 XLON 19031XJfi0p
Thu 31 Jan 08:47:12 BST 2019 583 307.65 XLON 19031XJfi16
Thu 31 Jan 08:47:15 BST 2019 887 307.65 XLON 19031XJfi2l
Thu 31 Jan 08:50:44 BST 2019 302 307.75 CHIX 19031XJfiu4
Thu 31 Jan 08:50:56 BST 2019 509 307.75 CHIX 19031XJfiuq
Thu 31 Jan 08:50:56 BST 2019 565 307.75 CHIX 19031XJfiup
Thu 31 Jan 08:50:56 BST 2019 1879 307.75 XLON 19031XJfius
Thu 31 Jan 08:50:56 BST 2019 453 307.75 XLON 19031XJfiur
Thu 31 Jan 08:50:56 BST 2019 1 307.75 XLON 19031XJfiut
Thu 31 Jan 08:51:59 BST 2019 197 307.90 XLON 19031XJfj3a
Thu 31 Jan 08:51:59 BST 2019 601 307.90 CHIX 19031XJfj3b
Thu 31 Jan 08:52:07 BST 2019 1172 307.85 XLON 19031XJfj4r
Thu 31 Jan 08:52:11 BST 2019 1663 307.85 XLON 19031XJfj59
Thu 31 Jan 08:52:11 BST 2019 769 307.85 CHIX 19031XJfj5b
Thu 31 Jan 08:52:11 BST 2019 583 307.85 CHIX 19031XJfj5a
Thu 31 Jan 08:52:39 BST 2019 471 307.80 CHIX 19031XJfj7y
Thu 31 Jan 08:52:39 BST 2019 523 307.80 CHIX 19031XJfj7x
Thu 31 Jan 08:52:39 BST 2019 79 307.80 CHIX 19031XJfj7z
Thu 31 Jan 08:52:39 BST 2019 1104 307.80 XLON 19031XJfj80
Thu 31 Jan 08:54:28 BST 2019 1050 307.90 XLON 19031XJfjk0
Thu 31 Jan 08:54:28 BST 2019 522 307.90 CHIX 19031XJfjk1
Thu 31 Jan 08:55:15 BST 2019 930 307.85 XLON 19031XJfjms
Thu 31 Jan 08:55:15 BST 2019 508 307.85 CHIX 19031XJfjmt
Thu 31 Jan 08:55:39 BST 2019 1537 307.80 XLON 19031XJfjp7
Thu 31 Jan 08:55:39 BST 2019 781 307.80 CHIX 19031XJfjp9
Thu 31 Jan 08:55:39 BST 2019 711 307.80 CHIX 19031XJfjp8
Thu 31 Jan 08:56:10 BST 2019 509 307.80 CHIX 19031XJfjrs
Thu 31 Jan 08:56:10 BST 2019 347 307.80 CHIX 19031XJfjrr
Thu 31 Jan 08:56:10 BST 2019 687 307.80 XLON 19031XJfjru
Thu 31 Jan 08:56:10 BST 2019 3 307.80 XLON 19031XJfjrt
Thu 31 Jan 08:56:55 BST 2019 1524 307.80 XLON 19031XJfjyl
Thu 31 Jan 08:56:55 BST 2019 303 307.80 CHIX 19031XJfjyu
Thu 31 Jan 08:56:55 BST 2019 704 307.80 CHIX 19031XJfjyr
Thu 31 Jan 08:56:55 BST 2019 278 307.80 CHIX 19031XJfjyp
Thu 31 Jan 08:56:55 BST 2019 509 307.80 CHIX 19031XJfjyx
Thu 31 Jan 08:56:55 BST 2019 886 307.80 XLON 19031XJfjz2
Thu 31 Jan 08:56:56 BST 2019 754 307.75 XLON 19031XJfjz3
Thu 31 Jan 08:57:01 BST 2019 837 307.75 XLON 19031XJfk06
Thu 31 Jan 08:57:09 BST 2019 509 307.75 CHIX 19031XJfk27
Thu 31 Jan 08:57:09 BST 2019 736 307.75 CHIX 19031XJfk26
Thu 31 Jan 08:57:09 BST 2019 969 307.75 XLON 19031XJfk28
Thu 31 Jan 08:57:09 BST 2019 6611 307.70 XLON 19031XJfk29
Thu 31 Jan 08:57:09 BST 2019 991 307.70 CHIX 19031XJfk2a
Thu 31 Jan 08:57:09 BST 2019 2059 307.70 CHIX 19031XJfk2b
Thu 31 Jan 08:57:09 BST 2019 4157 307.65 XLON 19031XJfk2c
Thu 31 Jan 08:57:09 BST 2019 365 307.60 XLON 19031XJfk2d
Thu 31 Jan 09:00:42 BST 2019 375 307.20 XLON 19031XJfkvj
Thu 31 Jan 09:00:42 BST 2019 509 307.20 CHIX 19031XJfkvk
Thu 31 Jan 09:00:43 BST 2019 1382 307.10 XLON 19031XJfkvm
Thu 31 Jan 09:00:43 BST 2019 1318 307.10 XLON 19031XJfkvn
Thu 31 Jan 09:00:43 BST 2019 1246 307.10 CHIX 19031XJfkvo
Thu 31 Jan 09:03:13 BST 2019 509 307.20 CHIX 19031XJflby
Thu 31 Jan 09:03:13 BST 2019 392 307.20 XLON 19031XJflc0
Thu 31 Jan 09:03:54 BST 2019 880 307.05 CHIX 19031XJflgd
Thu 31 Jan 09:03:54 BST 2019 450 307.05 XLON 19031XJflge
Thu 31 Jan 09:03:54 BST 2019 1455 307.05 XLON 19031XJflgg
Thu 31 Jan 09:04:34 BST 2019 5980 307.00 XLON 19031XJflnt
Thu 31 Jan 09:04:34 BST 2019 2758 307.00 CHIX 19031XJflnw
Thu 31 Jan 09:04:54 BST 2019 1147 306.70 XLON 19031XJflvt
Thu 31 Jan 09:05:53 BST 2019 510 306.80 CHIX 19031XJfm4i
Thu 31 Jan 09:05:53 BST 2019 2268 306.80 XLON 19031XJfm4j
Thu 31 Jan 09:05:53 BST 2019 537 306.80 CHIX 19031XJfm4k
Thu 31 Jan 09:08:22 BST 2019 770 307.50 XLON 19031XJfmgh
Thu 31 Jan 09:08:22 BST 2019 564 307.50 XLON 19031XJfmgi
Thu 31 Jan 09:08:22 BST 2019 617 307.50 CHIX 19031XJfmgj
Thu 31 Jan 09:08:34 BST 2019 408 307.40 XLON 19031XJfmhc
Thu 31 Jan 09:08:34 BST 2019 1022 307.40 XLON 19031XJfmhb
Thu 31 Jan 09:08:34 BST 2019 500 307.45 XLON 19031XJfmha
Thu 31 Jan 09:08:34 BST 2019 147 307.45 XLON 19031XJfmh8
Thu 31 Jan 09:08:34 BST 2019 595 307.45 CHIX 19031XJfmhe
Thu 31 Jan 09:08:34 BST 2019 509 307.45 CHIX 19031XJfmhd
Thu 31 Jan 09:08:34 BST 2019 98 307.40 CHIX 19031XJfmhg
Thu 31 Jan 09:08:34 BST 2019 509 307.40 CHIX 19031XJfmhf
Thu 31 Jan 09:08:34 BST 2019 411 307.40 CHIX 19031XJfmhh
Thu 31 Jan 09:08:46 BST 2019 2261 307.30 XLON 19031XJfmiq
Thu 31 Jan 09:08:46 BST 2019 1044 307.30 CHIX 19031XJfmir
Thu 31 Jan 09:08:51 BST 2019 2194 307.25 XLON 19031XJfmix
Thu 31 Jan 09:08:51 BST 2019 1000 307.25 CHIX 19031XJfmiy
Thu 31 Jan 09:08:51 BST 2019 13 307.25 CHIX 19031XJfmiz
Thu 31 Jan 09:10:10 BST 2019 479 306.90 CHIX 19031XJfmq1
Thu 31 Jan 09:10:12 BST 2019 142 306.80 XLON 19031XJfmq5
Thu 31 Jan 09:10:30 BST 2019 28 306.75 XLON 19031XJfmr0
Thu 31 Jan 09:10:37 BST 2019 571 306.70 XLON 19031XJfmrf
Thu 31 Jan 09:11:32 BST 2019 510 306.75 XLON 19031XJfmvd
Thu 31 Jan 09:11:32 BST 2019 510 306.75 CHIX 19031XJfmve
Thu 31 Jan 09:12:12 BST 2019 1050 306.75 XLON 19031XJfmxt
Thu 31 Jan 09:12:42 BST 2019 389 306.75 CHIX 19031XJfmz8
Thu 31 Jan 09:12:42 BST 2019 507 306.75 CHIX 19031XJfmz9
Thu 31 Jan 09:12:42 BST 2019 1940 306.75 XLON 19031XJfmza
Thu 31 Jan 09:12:42 BST 2019 1 306.75 XLON 19031XJfmzb
Thu 31 Jan 09:13:11 BST 2019 2318 306.75 XLON 19031XJfn0v
Thu 31 Jan 09:13:11 BST 2019 1069 306.75 CHIX 19031XJfn0w
Thu 31 Jan 09:13:11 BST 2019 1 306.75 CHIX 19031XJfn0x
Thu 31 Jan 09:13:16 BST 2019 1241 306.70 XLON 19031XJfn18
Thu 31 Jan 09:13:16 BST 2019 468 306.70 XLON 19031XJfn19
Thu 31 Jan 09:13:16 BST 2019 90 306.70 XLON 19031XJfn1a
Thu 31 Jan 09:13:16 BST 2019 595 306.70 CHIX 19031XJfn1b
Thu 31 Jan 09:13:16 BST 2019 489 306.70 CHIX 19031XJfn1f
Thu 31 Jan 09:13:16 BST 2019 791 306.70 CHIX 19031XJfn1e
Thu 31 Jan 09:13:16 BST 2019 285 306.70 CHIX 19031XJfn1d
Thu 31 Jan 09:13:16 BST 2019 510 306.70 CHIX 19031XJfn1c
Thu 31 Jan 09:13:49 BST 2019 687 306.65 XLON 19031XJfn3a
Thu 31 Jan 09:13:49 BST 2019 510 306.65 CHIX 19031XJfn3b
Thu 31 Jan 09:14:53 BST 2019 747 306.65 CHIX 19031XJfn90
Thu 31 Jan 09:14:54 BST 2019 444 306.60 CHIX 19031XJfn9h
Thu 31 Jan 09:14:54 BST 2019 1144 306.55 XLON 19031XJfn9i
Thu 31 Jan 09:14:54 BST 2019 569 306.55 CHIX 19031XJfn9j
Thu 31 Jan 09:15:19 BST 2019 3219 306.50 XLON 19031XJfnaq
Thu 31 Jan 09:15:19 BST 2019 1485 306.50 CHIX 19031XJfnar
Thu 31 Jan 09:17:49 BST 2019 640 306.50 CHIX 19031XJfnmc
Thu 31 Jan 09:17:49 BST 2019 3479 306.50 XLON 19031XJfnmh
Thu 31 Jan 09:17:49 BST 2019 965 306.50 CHIX 19031XJfnmi
Thu 31 Jan 09:18:11 BST 2019 511 306.55 CHIX 19031XJfnpa
Thu 31 Jan 09:20:07 BST 2019 301 306.85 XLON 19031XJfnvy
Thu 31 Jan 09:20:07 BST 2019 1664 306.85 XLON 19031XJfnvz
Thu 31 Jan 09:20:07 BST 2019 377 306.85 XLON 19031XJfnw0
Thu 31 Jan 09:20:07 BST 2019 455 306.85 CHIX 19031XJfnw3
Thu 31 Jan 09:20:07 BST 2019 237 306.85 CHIX 19031XJfnw2
Thu 31 Jan 09:20:07 BST 2019 908 306.85 CHIX 19031XJfnw1
Thu 31 Jan 09:20:07 BST 2019 55 306.85 CHIX 19031XJfnw4
Thu 31 Jan 09:20:56 BST 2019 298 306.85 XLON 19031XJfo02
Thu 31 Jan 09:20:56 BST 2019 3267 306.85 XLON 19031XJfo03
Thu 31 Jan 09:20:56 BST 2019 1645 306.85 CHIX 19031XJfo04
Thu 31 Jan 09:20:58 BST 2019 1130 306.80 XLON 19031XJfo0q
Thu 31 Jan 09:20:58 BST 2019 562 306.80 CHIX 19031XJfo0r
Thu 31 Jan 09:21:02 BST 2019 1739 306.75 XLON 19031XJfo1b
Thu 31 Jan 09:24:01 BST 2019 634 306.25 CHIX 19031XJfoqm
Thu 31 Jan 09:24:50 BST 2019 1721 306.20 XLON 19031XJfoxz
Thu 31 Jan 09:24:50 BST 2019 381 306.20 XLON 19031XJfoxy
Thu 31 Jan 09:24:50 BST 2019 1634 306.15 XLON 19031XJfoy0
Thu 31 Jan 09:24:50 BST 2019 794 306.20 CHIX 19031XJfoy2
Thu 31 Jan 09:24:50 BST 2019 511 306.20 CHIX 19031XJfoy1
Thu 31 Jan 09:24:54 BST 2019 755 306.15 CHIX 19031XJfoyi
Thu 31 Jan 09:25:52 BST 2019 511 306.20 CHIX 19031XJfp5k
Thu 31 Jan 09:25:52 BST 2019 405 306.20 XLON 19031XJfp5l
Thu 31 Jan 09:26:29 BST 2019 266 306.20 CHIX 19031XJfp9r
Thu 31 Jan 09:26:33 BST 2019 2400 306.15 XLON 19031XJfpag
Thu 31 Jan 09:26:33 BST 2019 1004 306.15 XLON 19031XJfpah
Thu 31 Jan 09:26:33 BST 2019 1570 306.15 CHIX 19031XJfpaj
Thu 31 Jan 09:26:33 BST 2019 200 306.15 CHIX 19031XJfpai
Thu 31 Jan 09:26:45 BST 2019 380 306.10 XLON 19031XJfpbt
Thu 31 Jan 09:26:45 BST 2019 511 306.10 CHIX 19031XJfpbu
Thu 31 Jan 09:26:56 BST 2019 403 306.05 CHIX 19031XJfpde
Thu 31 Jan 09:27:15 BST 2019 1537 306.00 CHIX 19031XJfpf6
Thu 31 Jan 09:27:15 BST 2019 3332 306.00 XLON 19031XJfpf7
Thu 31 Jan 09:29:00 BST 2019 77 305.85 XLON 19031XJfprb
Thu 31 Jan 09:30:27 BST 2019 1039 306.15 XLON 19031XJfq2f
Thu 31 Jan 09:30:27 BST 2019 275 306.15 CHIX 19031XJfq2h
Thu 31 Jan 09:30:27 BST 2019 517 306.15 CHIX 19031XJfq2g
Thu 31 Jan 09:30:59 BST 2019 444 306.20 CHIX 19031XJfq6l
Thu 31 Jan 09:31:07 BST 2019 426 306.20 XLON 19031XJfq7j
Thu 31 Jan 09:31:07 BST 2019 242 306.20 XLON 19031XJfq7k
Thu 31 Jan 09:31:07 BST 2019 780 306.15 XLON 19031XJfq7m
Thu 31 Jan 09:31:07 BST 2019 99 306.15 XLON 19031XJfq7l
Thu 31 Jan 09:31:07 BST 2019 67 306.20 CHIX 19031XJfq7n
Thu 31 Jan 09:31:07 BST 2019 511 306.15 CHIX 19031XJfq7o
Thu 31 Jan 09:31:08 BST 2019 92 306.15 XLON 19031XJfq7y
Thu 31 Jan 09:31:08 BST 2019 617 306.15 CHIX 19031XJfq7z
Thu 31 Jan 09:32:29 BST 2019 967 306.25 XLON 19031XJfqgh
Thu 31 Jan 09:32:29 BST 2019 508 306.30 CHIX 19031XJfqgi
Thu 31 Jan 09:32:29 BST 2019 163 306.30 XLON 19031XJfqgj
Thu 31 Jan 09:32:29 BST 2019 1454 306.20 XLON 19031XJfqgk
Thu 31 Jan 09:32:29 BST 2019 347 306.20 XLON 19031XJfqgl
Thu 31 Jan 09:32:30 BST 2019 62 306.25 XLON 19031XJfqgm
Thu 31 Jan 09:34:49 BST 2019 336 306.70 XLON 19031XJfqyl
Thu 31 Jan 09:34:49 BST 2019 510 306.70 CHIX 19031XJfqym
Thu 31 Jan 09:34:49 BST 2019 68 306.70 XLON 19031XJfqyo
Thu 31 Jan 09:34:49 BST 2019 61 306.70 XLON 19031XJfqyq
Thu 31 Jan 09:34:49 BST 2019 1500 306.70 XLON 19031XJfqyp
Thu 31 Jan 09:34:49 BST 2019 342 306.70 CHIX 19031XJfqyr
Thu 31 Jan 09:35:21 BST 2019 621 307.00 XLON 19031XJfr28
Thu 31 Jan 09:35:52 BST 2019 1200 307.20 CHIX 19031XJfr67
Thu 31 Jan 09:36:08 BST 2019 1133 307.15 XLON 19031XJfr9t
Thu 31 Jan 09:36:08 BST 2019 564 307.15 CHIX 19031XJfr9v
Thu 31 Jan 09:37:04 BST 2019 1500 307.45 XLON 19031XJfrgc
Thu 31 Jan 09:37:04 BST 2019 1300 307.45 CHIX 19031XJfrgd
Thu 31 Jan 09:37:53 BST 2019 644 307.40 XLON 19031XJfrkz
Thu 31 Jan 09:37:53 BST 2019 160 307.40 XLON 19031XJfrky
Thu 31 Jan 09:37:53 BST 2019 619 307.40 XLON 19031XJfrkx
Thu 31 Jan 09:37:53 BST 2019 489 307.45 CHIX 19031XJfrl0
Thu 31 Jan 09:37:57 BST 2019 584 307.45 XLON 19031XJfrlj
Thu 31 Jan 09:37:57 BST 2019 509 307.45 CHIX 19031XJfrll
Thu 31 Jan 09:37:57 BST 2019 509 307.40 XLON 19031XJfrlr
Thu 31 Jan 09:37:57 BST 2019 509 307.40 XLON 19031XJfrlo
Thu 31 Jan 09:38:17 BST 2019 792 307.50 CHIX 19031XJfrqr
Thu 31 Jan 09:39:05 BST 2019 120 307.50 XLON 19031XJfrxs
Thu 31 Jan 09:39:05 BST 2019 1084 307.50 XLON 19031XJfrxr
Thu 31 Jan 09:39:05 BST 2019 573 307.50 CHIX 19031XJfrxu
Thu 31 Jan 09:39:05 BST 2019 540 307.50 CHIX 19031XJfrxt
Thu 31 Jan 09:39:05 BST 2019 509 307.50 CHIX 19031XJfrxv
Thu 31 Jan 09:39:05 BST 2019 477 307.50 CHIX 19031XJfrxw
Thu 31 Jan 09:39:07 BST 2019 829 307.45 XLON 19031XJfrym
Thu 31 Jan 09:39:07 BST 2019 156 307.45 XLON 19031XJfryi
Thu 31 Jan 09:39:07 BST 2019 509 307.45 CHIX 19031XJfryq
Thu 31 Jan 09:39:07 BST 2019 711 307.45 CHIX 19031XJfryo
Thu 31 Jan 09:39:07 BST 2019 227 307.45 CHIX 19031XJfryu
Thu 31 Jan 09:39:17 BST 2019 584 307.40 CHIX 19031XJfs08
Thu 31 Jan 09:39:17 BST 2019 509 307.40 CHIX 19031XJfs06
Thu 31 Jan 09:39:17 BST 2019 222 307.40 XLON 19031XJfs09
Thu 31 Jan 09:39:17 BST 2019 976 307.40 XLON 19031XJfs07
Thu 31 Jan 09:39:17 BST 2019 14 307.40 XLON 19031XJfs05
Thu 31 Jan 09:39:20 BST 2019 168 307.35 XLON 19031XJfs1o
Thu 31 Jan 09:39:20 BST 2019 4 307.35 XLON 19031XJfs1n
Thu 31 Jan 09:39:20 BST 2019 9 307.35 XLON 19031XJfs1l
Thu 31 Jan 09:39:20 BST 2019 34 307.35 XLON 19031XJfs1k
Thu 31 Jan 09:39:20 BST 2019 698 307.35 XLON 19031XJfs1j
Thu 31 Jan 09:39:20 BST 2019 1282 307.35 XLON 19031XJfs1i
Thu 31 Jan 09:39:20 BST 2019 449 307.35 CHIX 19031XJfs1q
Thu 31 Jan 09:39:20 BST 2019 509 307.35 CHIX 19031XJfs1p
Thu 31 Jan 09:39:20 BST 2019 594 307.35 CHIX 19031XJfs1m
Thu 31 Jan 09:39:33 BST 2019 1098 307.30 XLON 19031XJfs2u
Thu 31 Jan 09:39:33 BST 2019 391 307.30 XLON 19031XJfs2t
Thu 31 Jan 09:39:33 BST 2019 130 307.30 CHIX 19031XJfs2v
Thu 31 Jan 09:39:33 BST 2019 227 307.30 CHIX 19031XJfs2w
Thu 31 Jan 09:39:33 BST 2019 546 307.30 CHIX 19031XJfs2y
Thu 31 Jan 09:39:33 BST 2019 152 307.30 CHIX 19031XJfs2x
Thu 31 Jan 09:40:24 BST 2019 1194 307.15 XLON 19031XJfs98
Thu 31 Jan 09:41:14 BST 2019 58 307.40 XLON 19031XJfsdv
Thu 31 Jan 09:41:14 BST 2019 638 307.40 XLON 19031XJfsdu
Thu 31 Jan 09:41:14 BST 2019 66 307.40 CHIX 19031XJfsdw
Thu 31 Jan 09:41:14 BST 2019 443 307.40 CHIX 19031XJfsdx
Thu 31 Jan 09:41:19 BST 2019 1 307.30 XLON 19031XJfser
Thu 31 Jan 09:41:19 BST 2019 105 307.30 CHIX 19031XJfses
Thu 31 Jan 09:41:48 BST 2019 497 307.60 CHIX 19031XJfshj
Thu 31 Jan 09:42:17 BST 2019 2329 307.60 XLON 19031XJfsmn
Thu 31 Jan 09:42:17 BST 2019 200 307.55 XLON 19031XJfsmo
Thu 31 Jan 09:42:17 BST 2019 1075 307.60 CHIX 19031XJfsmr
Thu 31 Jan 09:42:17 BST 2019 401 307.55 XLON 19031XJfsmu
Thu 31 Jan 09:42:17 BST 2019 907 307.60 XLON 19031XJfsmv
Thu 31 Jan 09:42:17 BST 2019 509 307.60 CHIX 19031XJfsmx
Thu 31 Jan 09:43:30 BST 2019 1931 307.60 XLON 19031XJfssk
Thu 31 Jan 09:43:30 BST 2019 386 307.65 CHIX 19031XJfssm
Thu 31 Jan 09:43:30 BST 2019 761 307.65 CHIX 19031XJfssl
Thu 31 Jan 09:43:45 BST 2019 696 307.75 CHIX 19031XJfste
Thu 31 Jan 09:43:58 BST 2019 482 307.70 CHIX 19031XJfsu2
Thu 31 Jan 09:43:58 BST 2019 21 307.65 CHIX 19031XJfsu3
Thu 31 Jan 09:43:58 BST 2019 90 307.70 CHIX 19031XJfsu4
Thu 31 Jan 09:44:05 BST 2019 10 307.65 XLON 19031XJfsuu
Thu 31 Jan 09:44:22 BST 2019 29 307.65 XLON 19031XJfsw2
Thu 31 Jan 09:45:46 BST 2019 750 307.85 XLON 19031XJft5o
Thu 31 Jan 09:45:46 BST 2019 1785 307.85 CHIX 19031XJft5q
Thu 31 Jan 09:45:46 BST 2019 943 307.85 CHIX 19031XJft5p
Thu 31 Jan 09:45:46 BST 2019 1500 307.85 BATE 19031XJft5s
Thu 31 Jan 09:45:46 BST 2019 1635 307.85 BATE 19031XJft5r
Thu 31 Jan 09:46:11 BST 2019 707 307.80 CHIX 19031XJft8s
Thu 31 Jan 09:46:11 BST 2019 270 307.80 CHIX 19031XJft8r
Thu 31 Jan 09:46:11 BST 2019 158 307.80 XLON 19031XJft8u
Thu 31 Jan 09:46:11 BST 2019 1529 307.80 XLON 19031XJft8t
Thu 31 Jan 09:46:11 BST 2019 166 307.75 XLON 19031XJft8w
Thu 31 Jan 09:46:11 BST 2019 33 307.75 XLON 19031XJft8v
Thu 31 Jan 09:46:11 BST 2019 509 307.75 CHIX 19031XJft8z
Thu 31 Jan 09:46:11 BST 2019 373 307.75 CHIX 19031XJft8y
Thu 31 Jan 09:46:11 BST 2019 645 307.75 CHIX 19031XJft8x
Thu 31 Jan 09:46:11 BST 2019 61 307.75 XLON 19031XJft90
Thu 31 Jan 09:46:11 BST 2019 278 307.75 XLON 19031XJft91
Thu 31 Jan 09:46:30 BST 2019 1996 307.70 XLON 19031XJftal
Thu 31 Jan 09:46:31 BST 2019 333 307.70 XLON 19031XJftam
Thu 31 Jan 09:46:31 BST 2019 509 307.70 CHIX 19031XJftaq
Thu 31 Jan 09:46:31 BST 2019 309 307.70 CHIX 19031XJftap
Thu 31 Jan 09:46:31 BST 2019 503 307.70 CHIX 19031XJftao
Thu 31 Jan 09:46:31 BST 2019 922 307.70 CHIX 19031XJftan
Thu 31 Jan 09:46:31 BST 2019 509 307.65 CHIX 19031XJftas
Thu 31 Jan 09:46:31 BST 2019 21 307.65 XLON 19031XJftat
Thu 31 Jan 09:46:31 BST 2019 331 307.65 XLON 19031XJftar
Thu 31 Jan 09:46:42 BST 2019 108 307.60 CHIX 19031XJftd3
Thu 31 Jan 09:46:42 BST 2019 892 307.60 CHIX 19031XJftd1
Thu 31 Jan 09:46:42 BST 2019 401 307.60 CHIX 19031XJftd6
Thu 31 Jan 09:46:42 BST 2019 426 307.60 XLON 19031XJftd5
Thu 31 Jan 09:46:42 BST 2019 74 307.60 XLON 19031XJftd9
Thu 31 Jan 09:46:42 BST 2019 316 307.60 XLON 19031XJftd8
Thu 31 Jan 09:46:59 BST 2019 2430 307.50 XLON 19031XJftfh
Thu 31 Jan 09:46:59 BST 2019 566 307.55 CHIX 19031XJftfj
Thu 31 Jan 09:46:59 BST 2019 268 307.55 CHIX 19031XJftfi
Thu 31 Jan 09:48:44 BST 2019 313 307.65 CHIX 19031XJftqw
Thu 31 Jan 09:48:44 BST 2019 309 307.65 CHIX 19031XJftqx
Thu 31 Jan 09:48:50 BST 2019 1122 307.50 XLON 19031XJftrq
Thu 31 Jan 09:49:26 BST 2019 516 307.55 XLON 19031XJftvw
Thu 31 Jan 09:49:26 BST 2019 2333 307.55 XLON 19031XJftvx
Thu 31 Jan 09:49:26 BST 2019 716 307.55 CHIX 19031XJftvy
Thu 31 Jan 09:50:59 BST 2019 509 307.55 CHIX 19031XJfu80
Thu 31 Jan 09:50:59 BST 2019 813 307.55 XLON 19031XJfu81
Thu 31 Jan 09:51:00 BST 2019 458 307.45 CHIX 19031XJfu8e
Thu 31 Jan 09:52:41 BST 2019 390 307.70 CHIX 19031XJfuls
Thu 31 Jan 09:52:41 BST 2019 1 307.70 XLON 19031XJfult
Thu 31 Jan 09:53:09 BST 2019 434 307.70 CHIX 19031XJfuq8
Thu 31 Jan 09:53:09 BST 2019 841 307.70 XLON 19031XJfuq9
Thu 31 Jan 09:53:09 BST 2019 400 307.70 XLON 19031XJfuqa
Thu 31 Jan 09:53:09 BST 2019 159 307.70 CHIX 19031XJfuqb
Thu 31 Jan 09:53:35 BST 2019 822 307.70 XLON 19031XJfus8
Thu 31 Jan 09:54:19 BST 2019 1170 307.75 XLON 19031XJfuwm
Thu 31 Jan 09:54:19 BST 2019 583 307.75 CHIX 19031XJfuwn
Thu 31 Jan 09:54:34 BST 2019 556 307.85 CHIX 19031XJfuxi
Thu 31 Jan 09:54:34 BST 2019 1116 307.85 XLON 19031XJfuxj
Thu 31 Jan 09:54:37 BST 2019 477 307.80 CHIX 19031XJfuxt
Thu 31 Jan 09:55:05 BST 2019 100 307.85 XLON 19031XJfv0q
Thu 31 Jan 09:55:10 BST 2019 100 307.85 XLON 19031XJfv0w
Thu 31 Jan 09:56:15 BST 2019 939 307.85 XLON 19031XJfv5d
Thu 31 Jan 09:56:15 BST 2019 1303 307.85 XLON 19031XJfv5c
Thu 31 Jan 09:56:15 BST 2019 508 307.85 CHIX 19031XJfv5g
Thu 31 Jan 09:56:15 BST 2019 304 307.85 CHIX 19031XJfv5f
Thu 31 Jan 09:56:15 BST 2019 695 307.85 CHIX 19031XJfv5e
Thu 31 Jan 09:56:46 BST 2019 2322 307.85 XLON 19031XJfv9r
Thu 31 Jan 09:56:52 BST 2019 1072 307.85 CHIX 19031XJfvah
Thu 31 Jan 09:56:52 BST 2019 417 307.85 CHIX 19031XJfvai
Thu 31 Jan 09:58:16 BST 2019 200 307.80 XLON 19031XJfvkc
Thu 31 Jan 09:58:16 BST 2019 509 307.80 CHIX 19031XJfvke
Thu 31 Jan 09:58:16 BST 2019 509 307.80 CHIX 19031XJfvkd
Thu 31 Jan 09:58:16 BST 2019 657 307.80 XLON 19031XJfvki
Thu 31 Jan 09:58:16 BST 2019 144 307.80 XLON 19031XJfvkh
Thu 31 Jan 09:58:16 BST 2019 66 307.80 XLON 19031XJfvkg
Thu 31 Jan 09:58:16 BST 2019 584 307.80 XLON 19031XJfvkf
Thu 31 Jan 09:58:46 BST 2019 500 307.75 XLON 19031XJfvo3
Thu 31 Jan 09:58:46 BST 2019 726 307.75 XLON 19031XJfvo5
Thu 31 Jan 09:58:46 BST 2019 401 307.75 XLON 19031XJfvo4
Thu 31 Jan 09:58:46 BST 2019 509 307.75 CHIX 19031XJfvo6
Thu 31 Jan 09:58:46 BST 2019 495 307.75 CHIX 19031XJfvo8
Thu 31 Jan 09:58:46 BST 2019 509 307.75 CHIX 19031XJfvo7
Thu 31 Jan 09:58:46 BST 2019 1 307.75 XLON 19031XJfvof
Thu 31 Jan 09:58:59 BST 2019 568 307.70 CHIX 19031XJfvps
Thu 31 Jan 09:58:59 BST 2019 633 307.70 CHIX 19031XJfvpp
Thu 31 Jan 09:58:59 BST 2019 586 307.70 CHIX 19031XJfvpn
Thu 31 Jan 09:58:59 BST 2019 509 307.70 CHIX 19031XJfvpk
Thu 31 Jan 09:58:59 BST 2019 1142 307.70 XLON 19031XJfvq4
Thu 31 Jan 09:58:59 BST 2019 114 307.70 XLON 19031XJfvq3
Thu 31 Jan 09:58:59 BST 2019 1177 307.70 XLON 19031XJfvq0
Thu 31 Jan 09:58:59 BST 2019 175 307.70 XLON 19031XJfvpw
Thu 31 Jan 10:00:31 BST 2019 442 307.55 XLON 19031XJfw0h
Thu 31 Jan 10:00:31 BST 2019 540 307.55 CHIX 19031XJfw0y
Thu 31 Jan 10:00:31 BST 2019 100 307.55 XLON 19031XJfw1f
Thu 31 Jan 10:00:34 BST 2019 300 307.55 XLON 19031XJfw1z
Thu 31 Jan 10:00:36 BST 2019 100 307.55 XLON 19031XJfw20
Thu 31 Jan 10:00:37 BST 2019 143 307.55 XLON 19031XJfw21
Thu 31 Jan 10:01:07 BST 2019 872 307.25 XLON 19031XJfw82
Thu 31 Jan 10:01:07 BST 2019 508 307.25 CHIX 19031XJfw83
Thu 31 Jan 10:01:07 BST 2019 1 307.25 CHIX 19031XJfw84
Thu 31 Jan 10:02:31 BST 2019 509 307.25 CHIX 19031XJfwhe
Thu 31 Jan 10:02:31 BST 2019 772 307.25 CHIX 19031XJfwhd
Thu 31 Jan 10:02:31 BST 2019 128 307.25 XLON 19031XJfwhf
Thu 31 Jan 10:02:31 BST 2019 393 307.25 XLON 19031XJfwhh
Thu 31 Jan 10:02:31 BST 2019 1545 307.25 XLON 19031XJfwhg
Thu 31 Jan 10:04:43 BST 2019 706 307.65 CHIX 19031XJfwxm
Thu 31 Jan 10:04:52 BST 2019 1529 307.65 XLON 19031XJfwyi
Thu 31 Jan 10:04:52 BST 2019 493 307.65 CHIX 19031XJfwyk
Thu 31 Jan 10:05:23 BST 2019 1240 307.65 XLON 19031XJfx2b
Thu 31 Jan 10:05:23 BST 2019 593 307.65 CHIX 19031XJfx2c
Thu 31 Jan 10:05:44 BST 2019 678 307.60 CHIX 19031XJfx4m
Thu 31 Jan 10:05:44 BST 2019 2136 307.60 XLON 19031XJfx4o
Thu 31 Jan 10:05:44 BST 2019 78 307.60 XLON 19031XJfx4n
Thu 31 Jan 10:05:44 BST 2019 261 307.60 CHIX 19031XJfx4q
Thu 31 Jan 10:05:44 BST 2019 308 307.60 CHIX 19031XJfx4p
Thu 31 Jan 10:05:52 BST 2019 1363 307.55 XLON 19031XJfx5n
Thu 31 Jan 10:05:52 BST 2019 573 307.50 XLON 19031XJfx5o
Thu 31 Jan 10:05:53 BST 2019 1822 307.45 XLON 19031XJfx5s
Thu 31 Jan 10:05:53 BST 2019 2062 307.50 XLON 19031XJfx5r
Thu 31 Jan 10:05:53 BST 2019 228 307.45 XLON 19031XJfx5t
Thu 31 Jan 10:08:21 BST 2019 171 307.35 XLON 19031XJfxoi
Thu 31 Jan 10:08:21 BST 2019 168 307.35 XLON 19031XJfxoj
Thu 31 Jan 10:08:56 BST 2019 1050 307.45 XLON 19031XJfxr2
Thu 31 Jan 10:08:56 BST 2019 1880 307.45 XLON 19031XJfxr3
Thu 31 Jan 10:08:56 BST 2019 484 307.45 CHIX 19031XJfxr4
Thu 31 Jan 10:09:20 BST 2019 1910 307.45 XLON 19031XJfxta
Thu 31 Jan 10:11:07 BST 2019 1663 307.10 XLON 19031XJfy02
Thu 31 Jan 10:12:43 BST 2019 2107 307.15 XLON 19031XJfy6u
Thu 31 Jan 10:12:43 BST 2019 300 307.15 CHIX 19031XJfy6w
Thu 31 Jan 10:12:43 BST 2019 673 307.15 CHIX 19031XJfy6z
Thu 31 Jan 10:12:43 BST 2019 353 307.10 CHIX 19031XJfy76
Thu 31 Jan 10:12:43 BST 2019 804 307.10 CHIX 19031XJfy75
Thu 31 Jan 10:12:43 BST 2019 1741 307.10 XLON 19031XJfy74
Thu 31 Jan 10:13:02 BST 2019 2100 307.05 XLON 19031XJfy9c
Thu 31 Jan 10:13:02 BST 2019 267 307.05 XLON 19031XJfy9e
Thu 31 Jan 10:13:02 BST 2019 1093 307.05 CHIX 19031XJfy9g
Thu 31 Jan 10:15:25 BST 2019 400 307.00 CHIX 19031XJfynl
Thu 31 Jan 10:15:25 BST 2019 5 307.00 CHIX 19031XJfynm
Thu 31 Jan 10:15:25 BST 2019 69 307.00 CHIX 19031XJfynn
Thu 31 Jan 10:15:35 BST 2019 452 306.75 CHIX 19031XJfypr
Thu 31 Jan 10:16:41 BST 2019 1050 306.60 XLON 19031XJfyxu
Thu 31 Jan 10:16:41 BST 2019 1050 306.60 XLON 19031XJfyxv
Thu 31 Jan 10:16:41 BST 2019 459 306.60 CHIX 19031XJfyxw
Thu 31 Jan 10:16:41 BST 2019 89 306.60 XLON 19031XJfyxx
Thu 31 Jan 10:16:41 BST 2019 640 306.60 CHIX 19031XJfyxy
Thu 31 Jan 10:16:41 BST 2019 191 306.60 XLON 19031XJfyxz
Thu 31 Jan 10:16:53 BST 2019 1478 306.55 CHIX 19031XJfyzt
Thu 31 Jan 10:17:04 BST 2019 3200 306.55 XLON 19031XJfz1v
Thu 31 Jan 10:20:59 BST 2019 379 307.00 CHIX 19031XJfzpz
Thu 31 Jan 10:21:12 BST 2019 220 306.95 CHIX 19031XJfzrs
Thu 31 Jan 10:21:12 BST 2019 742 306.95 CHIX 19031XJfzrr
Thu 31 Jan 10:21:12 BST 2019 510 306.95 CHIX 19031XJfzrt
Thu 31 Jan 10:21:12 BST 2019 1607 306.95 XLON 19031XJfzru
Thu 31 Jan 10:21:12 BST 2019 713 306.95 XLON 19031XJfzrv
Thu 31 Jan 10:21:16 BST 2019 620 306.90 XLON 19031XJfzsh
Thu 31 Jan 10:21:16 BST 2019 510 306.90 CHIX 19031XJfzsi
Thu 31 Jan 10:22:36 BST 2019 632 306.65 XLON 19031XJg04l
Thu 31 Jan 10:22:36 BST 2019 510 306.65 CHIX 19031XJg04m
Thu 31 Jan 10:23:02 BST 2019 167 306.50 CHIX 19031XJg06o
Thu 31 Jan 10:23:02 BST 2019 511 306.50 CHIX 19031XJg06n
Thu 31 Jan 10:24:24 BST 2019 1305 306.65 XLON 19031XJg0f1
Thu 31 Jan 10:24:24 BST 2019 603 306.65 CHIX 19031XJg0f3
Thu 31 Jan 10:24:24 BST 2019 250 306.65 CHIX 19031XJg0f6
Thu 31 Jan 10:24:24 BST 2019 260 306.65 CHIX 19031XJg0f7
Thu 31 Jan 10:24:24 BST 2019 602 306.65 XLON 19031XJg0f8
Thu 31 Jan 10:24:33 BST 2019 439 306.60 XLON 19031XJg0gh
Thu 31 Jan 10:24:33 BST 2019 506 306.60 CHIX 19031XJg0gn
Thu 31 Jan 10:24:33 BST 2019 510 306.60 CHIX 19031XJg0gk
Thu 31 Jan 10:25:01 BST 2019 1096 306.65 XLON 19031XJg0kz
Thu 31 Jan 10:25:01 BST 2019 546 306.65 CHIX 19031XJg0l3
Thu 31 Jan 10:25:28 BST 2019 959 306.70 XLON 19031XJg0oa
Thu 31 Jan 10:25:28 BST 2019 510 306.70 CHIX 19031XJg0ob
Thu 31 Jan 10:25:57 BST 2019 717 306.65 XLON 19031XJg0rw
Thu 31 Jan 10:25:57 BST 2019 463 306.65 XLON 19031XJg0rv
Thu 31 Jan 10:25:57 BST 2019 510 306.65 CHIX 19031XJg0ro
Thu 31 Jan 10:25:57 BST 2019 510 306.65 CHIX 19031XJg0rk
Thu 31 Jan 10:25:57 BST 2019 325 306.65 CHIX 19031XJg0rs
Thu 31 Jan 10:25:57 BST 2019 179 306.65 XLON 19031XJg0rx
Thu 31 Jan 10:25:57 BST 2019 744 306.65 CHIX 19031XJg0ry
Thu 31 Jan 10:27:34 BST 2019 1872 306.70 XLON 19031XJg11e
Thu 31 Jan 10:27:34 BST 2019 957 306.70 CHIX 19031XJg11f
Thu 31 Jan 10:28:20 BST 2019 546 306.75 CHIX 19031XJg16b
Thu 31 Jan 10:28:20 BST 2019 1098 306.75 XLON 19031XJg16c
Thu 31 Jan 10:29:27 BST 2019 378 306.90 XLON 19031XJg1ek
Thu 31 Jan 10:29:27 BST 2019 510 306.90 CHIX 19031XJg1el
Thu 31 Jan 10:29:47 BST 2019 578 306.85 CHIX 19031XJg1gi
Thu 31 Jan 10:29:47 BST 2019 189 306.85 CHIX 19031XJg1gh
Thu 31 Jan 10:29:47 BST 2019 1108 306.85 CHIX 19031XJg1gg
Thu 31 Jan 10:29:47 BST 2019 232 306.85 XLON 19031XJg1gk
Thu 31 Jan 10:29:47 BST 2019 2401 306.85 XLON 19031XJg1gj
Thu 31 Jan 10:29:47 BST 2019 1500 306.80 XLON 19031XJg1gl
Thu 31 Jan 10:30:16 BST 2019 1025 306.80 CHIX 19031XJg1kr
Thu 31 Jan 10:30:16 BST 2019 719 306.80 XLON 19031XJg1ks
Thu 31 Jan 10:32:02 BST 2019 651 306.80 CHIX 19031XJg1wp
Thu 31 Jan 10:32:03 BST 2019 1408 306.80 XLON 19031XJg1wz
Thu 31 Jan 10:32:46 BST 2019 1052 306.70 XLON 19031XJg22q
Thu 31 Jan 10:32:46 BST 2019 392 306.70 CHIX 19031XJg22r
Thu 31 Jan 10:34:14 BST 2019 615 306.80 CHIX 19031XJg2a9
Thu 31 Jan 10:35:18 BST 2019 286 307.35 XLON 19031XJg2j1
Thu 31 Jan 10:35:18 BST 2019 26 307.35 XLON 19031XJg2j6
Thu 31 Jan 10:35:18 BST 2019 664 307.35 XLON 19031XJg2j3
Thu 31 Jan 10:35:18 BST 2019 142 307.35 CHIX 19031XJg2j5
Thu 31 Jan 10:35:18 BST 2019 367 307.35 CHIX 19031XJg2j7
Thu 31 Jan 10:35:22 BST 2019 726 307.35 CHIX 19031XJg2jo
Thu 31 Jan 10:36:32 BST 2019 235 307.40 CHIX 19031XJg2s6
Thu 31 Jan 10:36:32 BST 2019 256 307.40 CHIX 19031XJg2s5
Thu 31 Jan 10:36:32 BST 2019 479 307.40 CHIX 19031XJg2s7
Thu 31 Jan 10:36:52 BST 2019 498 307.40 XLON 19031XJg2ur
Thu 31 Jan 10:36:52 BST 2019 509 307.40 CHIX 19031XJg2us
Thu 31 Jan 10:37:11 BST 2019 523 307.35 CHIX 19031XJg2yu
Thu 31 Jan 10:37:11 BST 2019 352 307.35 CHIX 19031XJg2yr
Thu 31 Jan 10:37:11 BST 2019 250 307.35 CHIX 19031XJg2yq
Thu 31 Jan 10:37:11 BST 2019 625 307.35 CHIX 19031XJg2yn
Thu 31 Jan 10:37:11 BST 2019 324 307.35 CHIX 19031XJg2yl
Thu 31 Jan 10:37:11 BST 2019 1353 307.35 XLON 19031XJg2yt
Thu 31 Jan 10:37:11 BST 2019 52 307.35 XLON 19031XJg2yw
Thu 31 Jan 10:37:11 BST 2019 1051 307.35 XLON 19031XJg2yv
Thu 31 Jan 10:37:11 BST 2019 77 307.35 XLON 19031XJg2yx
Thu 31 Jan 10:37:26 BST 2019 1106 307.30 XLON 19031XJg310
Thu 31 Jan 10:37:26 BST 2019 470 307.30 CHIX 19031XJg312
Thu 31 Jan 10:37:26 BST 2019 550 307.30 CHIX 19031XJg311
Thu 31 Jan 10:39:07 BST 2019 964 307.55 XLON 19031XJg3g8
Thu 31 Jan 10:39:07 BST 2019 793 307.60 XLON 19031XJg3g7
Thu 31 Jan 10:39:07 BST 2019 509 307.60 CHIX 19031XJg3g9
Thu 31 Jan 10:39:08 BST 2019 509 307.55 CHIX 19031XJg3gl
Thu 31 Jan 10:39:33 BST 2019 567 307.45 CHIX 19031XJg3jn
Thu 31 Jan 10:39:33 BST 2019 207 307.45 CHIX 19031XJg3jp
Thu 31 Jan 10:39:33 BST 2019 509 307.45 CHIX 19031XJg3jo
Thu 31 Jan 10:39:33 BST 2019 1139 307.45 XLON 19031XJg3jq
Thu 31 Jan 10:39:33 BST 2019 21 307.45 XLON 19031XJg3js
Thu 31 Jan 10:39:33 BST 2019 655 307.45 XLON 19031XJg3jr
Thu 31 Jan 10:40:45 BST 2019 2000 307.20 XLON 19031XJg3tj
Thu 31 Jan 10:40:45 BST 2019 105 307.20 XLON 19031XJg3tk
Thu 31 Jan 10:40:45 BST 2019 972 307.20 CHIX 19031XJg3tl
Thu 31 Jan 10:44:44 BST 2019 585 307.55 XLON 19031XJg57r
Thu 31 Jan 10:44:44 BST 2019 1500 307.55 XLON 19031XJg57q
Thu 31 Jan 10:44:44 BST 2019 900 307.55 CHIX 19031XJg57v
Thu 31 Jan 10:44:44 BST 2019 367 307.55 CHIX 19031XJg57u
Thu 31 Jan 10:44:44 BST 2019 1000 307.55 CHIX 19031XJg57s
Thu 31 Jan 10:44:44 BST 2019 750 307.55 BATE 19031XJg57t
Thu 31 Jan 10:44:50 BST 2019 783 307.50 CHIX 19031XJg585
Thu 31 Jan 10:45:01 BST 2019 1054 307.50 XLON 19031XJg58u
Thu 31 Jan 10:45:01 BST 2019 534 307.50 CHIX 19031XJg58v
Thu 31 Jan 10:45:03 BST 2019 1073 307.50 XLON 19031XJg58x
Thu 31 Jan 10:45:08 BST 2019 571 307.45 XLON 19031XJg592
Thu 31 Jan 10:45:08 BST 2019 356 307.45 XLON 19031XJg593
Thu 31 Jan 10:45:08 BST 2019 138 307.45 XLON 19031XJg594
Thu 31 Jan 10:45:08 BST 2019 509 307.45 CHIX 19031XJg598
Thu 31 Jan 10:45:08 BST 2019 550 307.45 CHIX 19031XJg597
Thu 31 Jan 10:45:08 BST 2019 509 307.45 CHIX 19031XJg596
Thu 31 Jan 10:45:08 BST 2019 258 307.45 CHIX 19031XJg595
Thu 31 Jan 10:45:08 BST 2019 1271 307.50 BATE 19031XJg599
Thu 31 Jan 10:45:31 BST 2019 2860 308.00 CHIX 19031XJg5ct
Thu 31 Jan 10:45:31 BST 2019 6202 308.00 XLON 19031XJg5cu
Thu 31 Jan 10:45:57 BST 2019 855 307.80 CHIX 19031XJg5g2
Thu 31 Jan 10:45:57 BST 2019 1849 307.80 XLON 19031XJg5g3
Thu 31 Jan 10:50:55 BST 2019 894 307.70 CHIX 19031XJg6kj
Thu 31 Jan 10:50:55 BST 2019 1935 307.70 XLON 19031XJg6kh
Thu 31 Jan 10:52:19 BST 2019 1050 307.60 XLON 19031XJg6ut
Thu 31 Jan 10:52:19 BST 2019 1000 307.60 CHIX 19031XJg6uu
Thu 31 Jan 10:52:19 BST 2019 1259 307.60 XLON 19031XJg6uv
Thu 31 Jan 10:52:19 BST 2019 3 307.55 XLON 19031XJg6uy
Thu 31 Jan 10:52:19 BST 2019 72 307.55 XLON 19031XJg6ux
Thu 31 Jan 10:52:19 BST 2019 1001 307.55 XLON 19031XJg6uw
Thu 31 Jan 10:52:19 BST 2019 555 307.60 CHIX 19031XJg6v1
Thu 31 Jan 10:52:19 BST 2019 242 307.60 CHIX 19031XJg6v0
Thu 31 Jan 10:52:19 BST 2019 66 307.60 CHIX 19031XJg6uz
Thu 31 Jan 10:52:19 BST 2019 242 307.55 CHIX 19031XJg6v3
Thu 31 Jan 10:52:19 BST 2019 509 307.55 CHIX 19031XJg6v2
Thu 31 Jan 10:55:19 BST 2019 617 307.50 XLON 19031XJg7ns
Thu 31 Jan 10:55:19 BST 2019 433 307.50 CHIX 19031XJg7nx
Thu 31 Jan 10:55:19 BST 2019 279 307.50 CHIX 19031XJg7o4
Thu 31 Jan 10:55:19 BST 2019 509 307.50 CHIX 19031XJg7o7
Thu 31 Jan 10:55:39 BST 2019 1286 307.45 XLON 19031XJg7q3
Thu 31 Jan 10:55:39 BST 2019 348 307.45 CHIX 19031XJg7q6
Thu 31 Jan 10:55:39 BST 2019 971 307.45 CHIX 19031XJg7q4
Thu 31 Jan 10:55:39 BST 2019 817 307.45 XLON 19031XJg7q5
Thu 31 Jan 10:56:05 BST 2019 341 307.40 CHIX 19031XJg7up
Thu 31 Jan 10:56:05 BST 2019 871 307.40 CHIX 19031XJg7uo
Thu 31 Jan 10:56:05 BST 2019 64 307.40 XLON 19031XJg7ur
Thu 31 Jan 10:56:05 BST 2019 1887 307.40 XLON 19031XJg7uq
Thu 31 Jan 10:56:41 BST 2019 306 307.15 XLON 19031XJg7y4
Thu 31 Jan 10:56:41 BST 2019 452 307.15 XLON 19031XJg7y3
Thu 31 Jan 10:56:41 BST 2019 417 307.15 CHIX 19031XJg7y6
Thu 31 Jan 10:56:41 BST 2019 541 307.15 CHIX 19031XJg7y5
Thu 31 Jan 10:59:56 BST 2019 2161 307.50 XLON 19031XJg8cl
Thu 31 Jan 10:59:56 BST 2019 997 307.50 CHIX 19031XJg8cn
Thu 31 Jan 10:59:57 BST 2019 2 307.45 XLON 19031XJg8cw
Thu 31 Jan 10:59:57 BST 2019 194 307.45 CHIX 19031XJg8cy
Thu 31 Jan 10:59:57 BST 2019 396 307.45 CHIX 19031XJg8cx
Thu 31 Jan 11:00:07 BST 2019 1651 307.40 XLON 19031XJg8du
Thu 31 Jan 11:00:07 BST 2019 1049 307.40 CHIX 19031XJg8dv
Thu 31 Jan 11:00:13 BST 2019 376 307.40 CHIX 19031XJg8en
Thu 31 Jan 11:00:13 BST 2019 175 307.40 CHIX 19031XJg8em
Thu 31 Jan 11:00:13 BST 2019 1000 307.40 XLON 19031XJg8eo
Thu 31 Jan 11:00:20 BST 2019 160 307.35 XLON 19031XJg8gh
Thu 31 Jan 11:00:48 BST 2019 980 307.45 XLON 19031XJg8in
Thu 31 Jan 11:00:48 BST 2019 39 307.45 XLON 19031XJg8io
Thu 31 Jan 11:00:48 BST 2019 1329 307.45 XLON 19031XJg8ip
Thu 31 Jan 11:00:48 BST 2019 386 307.45 CHIX 19031XJg8iq
Thu 31 Jan 11:00:48 BST 2019 614 307.45 CHIX 19031XJg8is
Thu 31 Jan 11:00:48 BST 2019 123 307.45 CHIX 19031XJg8ir
Thu 31 Jan 11:01:39 BST 2019 1679 307.40 XLON 19031XJg8oc
Thu 31 Jan 11:01:39 BST 2019 1721 307.40 XLON 19031XJg8od
Thu 31 Jan 11:01:39 BST 2019 1569 307.40 CHIX 19031XJg8oe
Thu 31 Jan 11:03:27 BST 2019 396 307.55 CHIX 19031XJg8u7
Thu 31 Jan 11:04:31 BST 2019 259 307.60 CHIX 19031XJg919
Thu 31 Jan 11:04:31 BST 2019 442 307.60 CHIX 19031XJg91a
Thu 31 Jan 11:05:16 BST 2019 49 307.50 XLON 19031XJg949
Thu 31 Jan 11:05:16 BST 2019 180 307.50 XLON 19031XJg948
Thu 31 Jan 11:05:16 BST 2019 1521 307.50 XLON 19031XJg947
Thu 31 Jan 11:05:16 BST 2019 118 307.55 XLON 19031XJg946
Thu 31 Jan 11:05:16 BST 2019 398 307.55 XLON 19031XJg944
Thu 31 Jan 11:05:16 BST 2019 58 307.55 XLON 19031XJg942
Thu 31 Jan 11:05:16 BST 2019 833 307.55 XLON 19031XJg941
Thu 31 Jan 11:05:16 BST 2019 529 307.55 XLON 19031XJg940
Thu 31 Jan 11:05:16 BST 2019 340 307.50 XLON 19031XJg94a
Thu 31 Jan 11:05:16 BST 2019 87 307.60 XLON 19031XJg93z
Thu 31 Jan 11:05:16 BST 2019 1318 307.60 XLON 19031XJg93y
Thu 31 Jan 11:05:16 BST 2019 500 307.60 CHIX 19031XJg943
Thu 31 Jan 11:05:16 BST 2019 109 307.60 CHIX 19031XJg945
Thu 31 Jan 11:05:47 BST 2019 268 307.75 CHIX 19031XJg95l
Thu 31 Jan 11:06:21 BST 2019 306 307.70 XLON 19031XJg98e
Thu 31 Jan 11:06:21 BST 2019 61 307.70 XLON 19031XJg98d
Thu 31 Jan 11:06:21 BST 2019 763 307.70 XLON 19031XJg98c
Thu 31 Jan 11:07:00 BST 2019 229 307.70 CHIX 19031XJg9c9
Thu 31 Jan 11:07:00 BST 2019 522 307.70 CHIX 19031XJg9ca
Thu 31 Jan 11:07:00 BST 2019 625 307.70 CHIX 19031XJg9c8
Thu 31 Jan 11:07:00 BST 2019 306 307.70 XLON 19031XJg9cb
Thu 31 Jan 11:07:00 BST 2019 101 307.70 XLON 19031XJg9cf
Thu 31 Jan 11:09:03 BST 2019 388 307.85 CHIX 19031XJg9ku
Thu 31 Jan 11:09:03 BST 2019 612 307.85 CHIX 19031XJg9kr
Thu 31 Jan 11:09:43 BST 2019 244 307.85 XLON 19031XJg9nx
Thu 31 Jan 11:09:43 BST 2019 694 307.85 XLON 19031XJg9ny
Thu 31 Jan 11:09:43 BST 2019 42 307.85 XLON 19031XJg9nz
Thu 31 Jan 11:09:43 BST 2019 580 307.85 CHIX 19031XJg9o1
Thu 31 Jan 11:09:43 BST 2019 120 307.85 CHIX 19031XJg9o0
Thu 31 Jan 11:09:43 BST 2019 384 307.85 CHIX 19031XJg9o3
Thu 31 Jan 11:09:43 BST 2019 134 307.85 CHIX 19031XJg9o2
Thu 31 Jan 11:09:43 BST 2019 39 307.85 XLON 19031XJg9o4
Thu 31 Jan 11:09:43 BST 2019 1900 307.85 XLON 19031XJg9o6
Thu 31 Jan 11:09:43 BST 2019 1461 307.85 XLON 19031XJg9o5
Thu 31 Jan 11:09:43 BST 2019 509 307.80 CHIX 19031XJg9ob
Thu 31 Jan 11:09:43 BST 2019 509 307.80 CHIX 19031XJg9oe
Thu 31 Jan 11:09:43 BST 2019 579 307.80 CHIX 19031XJg9o9
Thu 31 Jan 11:09:43 BST 2019 384 307.80 XLON 19031XJg9oh
Thu 31 Jan 11:09:43 BST 2019 593 307.80 XLON 19031XJg9og
Thu 31 Jan 11:09:43 BST 2019 1162 307.80 XLON 19031XJg9of
Thu 31 Jan 11:09:43 BST 2019 168 307.80 XLON 19031XJg9oi
Thu 31 Jan 11:09:47 BST 2019 1500 307.80 XLON 19031XJg9ox
Thu 31 Jan 11:10:01 BST 2019 509 307.75 CHIX 19031XJg9pg
Thu 31 Jan 11:10:01 BST 2019 681 307.75 XLON 19031XJg9ph
Thu 31 Jan 11:10:01 BST 2019 1945 307.80 XLON 19031XJg9pi
Thu 31 Jan 11:10:01 BST 2019 432 307.80 CHIX 19031XJg9pn
Thu 31 Jan 11:10:01 BST 2019 579 307.80 CHIX 19031XJg9pl
Thu 31 Jan 11:10:01 BST 2019 3450 307.80 CHIX 19031XJg9pk
Thu 31 Jan 11:10:01 BST 2019 1000 307.80 CHIX 19031XJg9pj
Thu 31 Jan 11:10:01 BST 2019 1350 307.80 BATE 19031XJg9pm
Thu 31 Jan 11:11:35 BST 2019 802 307.75 CHIX 19031XJga60
Thu 31 Jan 11:11:35 BST 2019 297 307.75 CHIX 19031XJga61
Thu 31 Jan 11:11:35 BST 2019 509 307.75 CHIX 19031XJga5z
Thu 31 Jan 11:11:35 BST 2019 997 307.75 XLON 19031XJga62
Thu 31 Jan 11:11:35 BST 2019 685 307.75 XLON 19031XJga63
Thu 31 Jan 11:11:35 BST 2019 1051 307.75 XLON 19031XJga64
Thu 31 Jan 11:11:35 BST 2019 2785 307.70 XLON 19031XJga65
Thu 31 Jan 11:11:35 BST 2019 830 307.70 XLON 19031XJga66
Thu 31 Jan 11:11:35 BST 2019 1285 307.70 CHIX 19031XJga67
Thu 31 Jan 11:11:35 BST 2019 509 307.70 CHIX 19031XJga68
Thu 31 Jan 11:14:48 BST 2019 1050 307.75 XLON 19031XJgafk
Thu 31 Jan 11:14:48 BST 2019 1050 307.75 XLON 19031XJgafl
Thu 31 Jan 11:14:48 BST 2019 667 307.75 XLON 19031XJgafm
Thu 31 Jan 11:14:48 BST 2019 141 307.75 CHIX 19031XJgafn
Thu 31 Jan 11:14:48 BST 2019 1136 307.75 CHIX 19031XJgafo
Thu 31 Jan 11:16:12 BST 2019 1862 308.10 XLON 19031XJgak3
Thu 31 Jan 11:16:12 BST 2019 861 308.10 CHIX 19031XJgak4
Thu 31 Jan 11:18:05 BST 2019 1614 308.40 XLON 19031XJgat7
Thu 31 Jan 11:18:05 BST 2019 746 308.40 CHIX 19031XJgat8
Thu 31 Jan 11:18:15 BST 2019 1344 308.40 XLON 19031XJgaui
Thu 31 Jan 11:18:15 BST 2019 621 308.40 CHIX 19031XJgauj
Thu 31 Jan 11:18:36 BST 2019 953 308.35 XLON 19031XJgaxd
Thu 31 Jan 11:18:36 BST 2019 789 308.35 XLON 19031XJgaxe
Thu 31 Jan 11:18:36 BST 2019 508 308.35 CHIX 19031XJgaxf
Thu 31 Jan 11:18:36 BST 2019 710 308.35 CHIX 19031XJgaxg
Thu 31 Jan 11:18:36 BST 2019 508 308.35 CHIX 19031XJgaxh
Thu 31 Jan 11:18:36 BST 2019 264 308.35 CHIX 19031XJgaxi
Thu 31 Jan 11:19:18 BST 2019 562 308.30 CHIX 19031XJgb09
Thu 31 Jan 11:19:18 BST 2019 1128 308.30 XLON 19031XJgb0a
Thu 31 Jan 11:21:29 BST 2019 200 308.15 XLON 19031XJgba0
Thu 31 Jan 11:21:47 BST 2019 1250 308.20 XLON 19031XJgbar
Thu 31 Jan 11:21:47 BST 2019 354 308.20 CHIX 19031XJgbas
Thu 31 Jan 11:22:14 BST 2019 1048 308.25 XLON 19031XJgbca
Thu 31 Jan 11:22:14 BST 2019 522 308.25 CHIX 19031XJgbcb
Thu 31 Jan 11:22:16 BST 2019 598 308.15 CHIX 19031XJgbcf
Thu 31 Jan 11:22:16 BST 2019 225 308.15 CHIX 19031XJgbcg
Thu 31 Jan 11:22:16 BST 2019 422 308.15 CHIX 19031XJgbch
Thu 31 Jan 11:22:16 BST 2019 508 308.15 CHIX 19031XJgbci
Thu 31 Jan 11:22:16 BST 2019 913 308.15 XLON 19031XJgbcj
Thu 31 Jan 11:24:22 BST 2019 508 308.15 CHIX 19031XJgbkw
Thu 31 Jan 11:24:22 BST 2019 263 308.15 CHIX 19031XJgbky
Thu 31 Jan 11:24:22 BST 2019 429 308.15 CHIX 19031XJgbkz
Thu 31 Jan 11:24:22 BST 2019 79 308.15 CHIX 19031XJgbl1
Thu 31 Jan 11:24:22 BST 2019 490 308.15 XLON 19031XJgbl0
Thu 31 Jan 11:24:22 BST 2019 488 308.15 XLON 19031XJgbl2
Thu 31 Jan 11:24:22 BST 2019 1 308.15 XLON 19031XJgbl3
Thu 31 Jan 11:24:22 BST 2019 133 308.15 XLON 19031XJgbl4
Thu 31 Jan 11:24:29 BST 2019 1132 308.10 XLON 19031XJgbm0
Thu 31 Jan 11:24:29 BST 2019 799 308.10 XLON 19031XJgbm1
Thu 31 Jan 11:24:29 BST 2019 186 308.10 XLON 19031XJgbm3
Thu 31 Jan 11:24:29 BST 2019 24 308.10 XLON 19031XJgbm5
Thu 31 Jan 11:24:29 BST 2019 564 308.10 CHIX 19031XJgbm2
Thu 31 Jan 11:24:29 BST 2019 508 308.10 CHIX 19031XJgbm4
Thu 31 Jan 11:24:29 BST 2019 197 308.10 CHIX 19031XJgbm6
Thu 31 Jan 11:24:29 BST 2019 751 308.10 CHIX 19031XJgbm7
Thu 31 Jan 11:24:29 BST 2019 220 308.10 CHIX 19031XJgbm8
Thu 31 Jan 11:25:06 BST 2019 547 308.10 XLON 19031XJgbqi
Thu 31 Jan 11:25:06 BST 2019 1204 308.10 XLON 19031XJgbqj
Thu 31 Jan 11:25:06 BST 2019 809 308.10 CHIX 19031XJgbqk
Thu 31 Jan 11:25:06 BST 2019 284 308.10 CHIX 19031XJgbql
Thu 31 Jan 11:25:22 BST 2019 1450 308.05 XLON 19031XJgbsw
Thu 31 Jan 11:27:01 BST 2019 508 308.05 CHIX 19031XJgc05
Thu 31 Jan 11:27:01 BST 2019 774 308.05 XLON 19031XJgc07
Thu 31 Jan 11:27:02 BST 2019 263 308.00 XLON 19031XJgc0b
Thu 31 Jan 11:27:13 BST 2019 195 308.00 CHIX 19031XJgc0x
Thu 31 Jan 11:28:18 BST 2019 399 308.10 CHIX 19031XJgc6q
Thu 31 Jan 11:28:20 BST 2019 1950 308.05 XLON 19031XJgc6t
Thu 31 Jan 11:28:20 BST 2019 136 308.05 XLON 19031XJgc6u
Thu 31 Jan 11:28:20 BST 2019 901 308.05 CHIX 19031XJgc6v
Thu 31 Jan 11:28:20 BST 2019 784 308.05 CHIX 19031XJgc6w
Thu 31 Jan 11:28:40 BST 2019 321 308.05 CHIX 19031XJgc8l
Thu 31 Jan 11:28:40 BST 2019 318 308.05 XLON 19031XJgc8m
Thu 31 Jan 11:28:40 BST 2019 463 308.05 CHIX 19031XJgc8n
Thu 31 Jan 11:28:40 BST 2019 215 308.05 CHIX 19031XJgc8p
Thu 31 Jan 11:28:40 BST 2019 1108 308.05 XLON 19031XJgc8o
Thu 31 Jan 11:29:20 BST 2019 3800 308.10 XLON 19031XJgcct
Thu 31 Jan 11:29:20 BST 2019 588 308.10 CHIX 19031XJgccv
Thu 31 Jan 11:29:20 BST 2019 96 308.10 XLON 19031XJgccu
Thu 31 Jan 11:29:20 BST 2019 1210 308.10 CHIX 19031XJgccw
Thu 31 Jan 11:30:32 BST 2019 862 308.00 XLON 19031XJgciu
Thu 31 Jan 11:30:32 BST 2019 659 308.00 XLON 19031XJgciv
Thu 31 Jan 11:30:32 BST 2019 21 308.00 XLON 19031XJgciw
Thu 31 Jan 11:32:12 BST 2019 967 308.25 XLON 19031XJgcq3
Thu 31 Jan 11:32:12 BST 2019 816 308.25 XLON 19031XJgcq4
Thu 31 Jan 11:32:12 BST 2019 508 308.25 XLON 19031XJgcq5
Thu 31 Jan 11:32:12 BST 2019 508 308.25 XLON 19031XJgcq6
Thu 31 Jan 11:33:37 BST 2019 1445 308.00 XLON 19031XJgcy2
Thu 31 Jan 11:33:37 BST 2019 248 308.00 XLON 19031XJgcy3
Thu 31 Jan 11:35:25 BST 2019 221 308.15 XLON 19031XJgd2t
Thu 31 Jan 11:35:58 BST 2019 1500 308.20 XLON 19031XJgd5r
Thu 31 Jan 11:35:58 BST 2019 1000 308.20 CHIX 19031XJgd5s
Thu 31 Jan 11:35:59 BST 2019 1776 308.15 XLON 19031XJgd5w
Thu 31 Jan 11:35:59 BST 2019 10 308.15 XLON 19031XJgd5x
Thu 31 Jan 11:35:59 BST 2019 618 308.15 XLON 19031XJgd5y
Thu 31 Jan 11:35:59 BST 2019 922 308.15 CHIX 19031XJgd5z
Thu 31 Jan 11:35:59 BST 2019 508 308.15 CHIX 19031XJgd60
Thu 31 Jan 11:36:43 BST 2019 668 308.05 XLON 19031XJgd9p
Thu 31 Jan 11:36:43 BST 2019 432 308.05 XLON 19031XJgd9q
Thu 31 Jan 11:36:43 BST 2019 406 308.05 CHIX 19031XJgd9s
Thu 31 Jan 11:36:43 BST 2019 102 308.05 CHIX 19031XJgd9t
Thu 31 Jan 11:36:43 BST 2019 202 308.05 CHIX 19031XJgd9u
Thu 31 Jan 11:36:43 BST 2019 532 308.05 CHIX 19031XJgd9v
Thu 31 Jan 11:37:24 BST 2019 3033 308.05 XLON 19031XJgdd5
Thu 31 Jan 11:37:24 BST 2019 1646 308.05 CHIX 19031XJgdd7
Thu 31 Jan 11:37:42 BST 2019 2866 307.95 XLON 19031XJgdft
Thu 31 Jan 11:37:44 BST 2019 1000 307.95 CHIX 19031XJgdfu
Thu 31 Jan 11:37:44 BST 2019 323 307.95 CHIX 19031XJgdfv
Thu 31 Jan 11:40:00 BST 2019 353 307.95 XLON 19031XJgdnq
Thu 31 Jan 11:40:00 BST 2019 508 307.95 CHIX 19031XJgdnr
Thu 31 Jan 11:41:06 BST 2019 1050 307.95 XLON 19031XJgdu9
Thu 31 Jan 11:41:06 BST 2019 652 307.95 XLON 19031XJgdua
Thu 31 Jan 11:41:06 BST 2019 786 307.95 CHIX 19031XJgdub
Thu 31 Jan 11:44:32 BST 2019 2480 308.15 XLON 19031XJgea9
Thu 31 Jan 11:44:32 BST 2019 1145 308.15 CHIX 19031XJgeaa
Thu 31 Jan 11:45:31 BST 2019 1422 308.15 XLON 19031XJgef8
Thu 31 Jan 11:45:31 BST 2019 1050 308.15 XLON 19031XJgef9
Thu 31 Jan 11:45:31 BST 2019 852 308.15 CHIX 19031XJgefa
Thu 31 Jan 11:45:31 BST 2019 466 308.15 CHIX 19031XJgefc
Thu 31 Jan 11:45:31 BST 2019 389 308.15 CHIX 19031XJgefd
Thu 31 Jan 11:45:31 BST 2019 384 308.15 XLON 19031XJgefb
Thu 31 Jan 11:46:21 BST 2019 970 308.10 CHIX 19031XJgejc
Thu 31 Jan 11:46:21 BST 2019 1021 308.10 CHIX 19031XJgejd
Thu 31 Jan 11:46:21 BST 2019 4318 308.10 XLON 19031XJgeje
Thu 31 Jan 11:46:22 BST 2019 1256 307.95 XLON 19031XJgejj
Thu 31 Jan 11:46:22 BST 2019 593 307.95 CHIX 19031XJgejk
Thu 31 Jan 11:51:26 BST 2019 577 308.05 CHIX 19031XJgf6p
Thu 31 Jan 11:52:08 BST 2019 127 308.05 CHIX 19031XJgfaa
Thu 31 Jan 11:52:08 BST 2019 325 308.05 XLON 19031XJgfab
Thu 31 Jan 11:52:08 BST 2019 13 308.05 XLON 19031XJgfac
Thu 31 Jan 11:52:08 BST 2019 4 308.05 XLON 19031XJgfad
Thu 31 Jan 11:52:37 BST 2019 204 308.00 CHIX 19031XJgfc5
Thu 31 Jan 11:53:26 BST 2019 59 308.00 XLON 19031XJgff4
Thu 31 Jan 11:53:26 BST 2019 79 308.00 XLON 19031XJgff5
Thu 31 Jan 11:53:26 BST 2019 15 308.00 XLON 19031XJgff6
Thu 31 Jan 11:53:54 BST 2019 506 308.05 CHIX 19031XJgfhu
Thu 31 Jan 11:53:54 BST 2019 337 308.00 CHIX 19031XJgfhv
Thu 31 Jan 11:53:54 BST 2019 360 308.00 CHIX 19031XJgfhw
Thu 31 Jan 11:53:54 BST 2019 249 308.00 CHIX 19031XJgfhx
Thu 31 Jan 11:53:54 BST 2019 368 308.00 CHIX 19031XJgfhy
Thu 31 Jan 11:54:03 BST 2019 171 308.00 XLON 19031XJgfj1
Thu 31 Jan 11:54:05 BST 2019 33 308.00 CHIX 19031XJgfja
Thu 31 Jan 11:54:53 BST 2019 112 308.10 XLON 19031XJgfql
Thu 31 Jan 11:54:53 BST 2019 397 308.10 CHIX 19031XJgfqm
Thu 31 Jan 11:55:11 BST 2019 492 308.10 XLON 19031XJgfsd
Thu 31 Jan 11:55:11 BST 2019 559 308.08 CHIX 19031XJgfse
Thu 31 Jan 11:55:13 BST 2019 352 308.10 XLON 19031XJgfsz
Thu 31 Jan 11:55:13 BST 2019 1913 308.08 CHIX 19031XJgft0
Thu 31 Jan 11:55:42 BST 2019 226 308.05 XLON 19031XJgfvf
Thu 31 Jan 11:55:42 BST 2019 244 308.05 CHIX 19031XJgfvg
Thu 31 Jan 11:55:42 BST 2019 392 308.05 CHIX 19031XJgfvh
Thu 31 Jan 11:55:42 BST 2019 300 308.05 CHIX 19031XJgfvi
Thu 31 Jan 11:56:16 BST 2019 407 308.05 XLON 19031XJgg2d
Thu 31 Jan 11:56:16 BST 2019 454 308.05 CHIX 19031XJgg2j
Thu 31 Jan 11:56:16 BST 2019 235 308.05 CHIX 19031XJgg2k
Thu 31 Jan 11:56:16 BST 2019 208 308.05 CHIX 19031XJgg2e
Thu 31 Jan 11:56:16 BST 2019 452 308.05 CHIX 19031XJgg2f
Thu 31 Jan 11:56:16 BST 2019 208 308.05 CHIX 19031XJgg2i
Thu 31 Jan 11:56:16 BST 2019 46 308.05 XLON 19031XJgg2g
Thu 31 Jan 11:56:45 BST 2019 337 308.00 CHIX 19031XJgg6n
Thu 31 Jan 11:56:45 BST 2019 188 308.00 CHIX 19031XJgg6q
Thu 31 Jan 11:56:45 BST 2019 475 308.00 CHIX 19031XJgg6k
Thu 31 Jan 11:56:45 BST 2019 434 308.00 CHIX 19031XJgg6s
Thu 31 Jan 11:56:45 BST 2019 294 308.00 CHIX 19031XJgg6t
Thu 31 Jan 11:56:45 BST 2019 398 308.00 XLON 19031XJgg6u
Thu 31 Jan 11:56:45 BST 2019 29 308.00 XLON 19031XJgg6v
Thu 31 Jan 11:56:45 BST 2019 1347 308.00 XLON 19031XJgg6w
Thu 31 Jan 11:56:57 BST 2019 366 307.90 CHIX 19031XJgg8h
Thu 31 Jan 11:57:39 BST 2019 287 307.90 CHIX 19031XJggbm
Thu 31 Jan 11:57:39 BST 2019 76 307.90 CHIX 19031XJggbn
Thu 31 Jan 11:58:54 BST 2019 389 308.00 CHIX 19031XJggjd
Thu 31 Jan 11:58:58 BST 2019 598 308.00 CHIX 19031XJggjv
Thu 31 Jan 11:58:58 BST 2019 54 308.00 CHIX 19031XJggjw
Thu 31 Jan 11:59:12 BST 2019 1000 308.05 CHIX 19031XJgglm
Thu 31 Jan 11:59:12 BST 2019 375 308.05 CHIX 19031XJggln
Thu 31 Jan 12:02:09 BST 2019 267 308.10 CHIX 19031XJgh88
Thu 31 Jan 12:02:09 BST 2019 700 308.15 XLON 19031XJgh8a
Thu 31 Jan 12:02:09 BST 2019 423 308.15 XLON 19031XJgh8b
Thu 31 Jan 12:02:09 BST 2019 78 308.15 BATE 19031XJgh8c
Thu 31 Jan 12:02:09 BST 2019 367 308.15 BATE 19031XJgh8d
Thu 31 Jan 12:02:09 BST 2019 1176 308.10 XLON 19031XJgh8h
Thu 31 Jan 12:02:09 BST 2019 443 308.15 XLON 19031XJgh8j
Thu 31 Jan 12:02:09 BST 2019 491 308.15 CHIX 19031XJgh8o
Thu 31 Jan 12:02:09 BST 2019 1000 308.10 CHIX 19031XJgh8l
Thu 31 Jan 12:02:09 BST 2019 307 307.85 XLON 19031XJgh8q
Thu 31 Jan 12:02:13 BST 2019 2200 307.90 XLON 19031XJgh97
Thu 31 Jan 12:02:28 BST 2019 508 307.90 CHIX 19031XJghcd
Thu 31 Jan 12:02:28 BST 2019 492 307.90 XLON 19031XJghce
Thu 31 Jan 12:02:30 BST 2019 521 307.85 XLON 19031XJghcw
Thu 31 Jan 12:02:30 BST 2019 274 307.85 XLON 19031XJghcx
Thu 31 Jan 12:02:30 BST 2019 545 307.85 CHIX 19031XJghcy
Thu 31 Jan 12:02:41 BST 2019 66 307.80 XLON 19031XJghe2
Thu 31 Jan 12:02:41 BST 2019 1296 307.80 XLON 19031XJghe3
Thu 31 Jan 12:02:41 BST 2019 600 307.80 CHIX 19031XJghe4
Thu 31 Jan 12:02:41 BST 2019 219 307.80 CHIX 19031XJghe5
Thu 31 Jan 12:03:16 BST 2019 1253 307.70 XLON 19031XJghh2
Thu 31 Jan 12:03:16 BST 2019 122 307.70 XLON 19031XJghh3
Thu 31 Jan 12:03:16 BST 2019 1844 307.65 XLON 19031XJghh4
Thu 31 Jan 12:03:16 BST 2019 852 307.65 CHIX 19031XJghh7
Thu 31 Jan 12:03:16 BST 2019 385 307.65 CHIX 19031XJghha
Thu 31 Jan 12:03:18 BST 2019 347 307.60 CHIX 19031XJghhg
Thu 31 Jan 12:03:18 BST 2019 326 307.60 CHIX 19031XJghhh
Thu 31 Jan 12:03:31 BST 2019 409 307.55 XLON 19031XJghik
Thu 31 Jan 12:03:31 BST 2019 509 307.55 CHIX 19031XJghil
Thu 31 Jan 12:03:53 BST 2019 1983 307.50 XLON 19031XJghpi
Thu 31 Jan 12:03:53 BST 2019 519 307.50 XLON 19031XJghpj
Thu 31 Jan 12:03:53 BST 2019 64 307.50 XLON 19031XJghpm
Thu 31 Jan 12:03:53 BST 2019 916 307.50 CHIX 19031XJghpk
Thu 31 Jan 12:03:53 BST 2019 509 307.50 CHIX 19031XJghpl
Thu 31 Jan 12:04:56 BST 2019 556 307.30 XLON 19031XJghvm
Thu 31 Jan 12:05:04 BST 2019 540 307.30 XLON 19031XJghwd
Thu 31 Jan 12:05:04 BST 2019 509 307.30 CHIX 19031XJghwe
Thu 31 Jan 12:06:12 BST 2019 2456 307.70 XLON 19031XJgi39
Thu 31 Jan 12:06:12 BST 2019 1134 307.70 CHIX 19031XJgi3a
Thu 31 Jan 12:06:12 BST 2019 973 307.65 CHIX 19031XJgi3b
Thu 31 Jan 12:06:12 BST 2019 2107 307.65 XLON 19031XJgi3c
Thu 31 Jan 12:06:23 BST 2019 355 307.45 CHIX 19031XJgi51
Thu 31 Jan 12:06:54 BST 2019 1627 307.30 XLON 19031XJgi6t
Thu 31 Jan 12:06:54 BST 2019 752 307.30 CHIX 19031XJgi6u
Thu 31 Jan 12:08:16 BST 2019 1290 307.35 CHIX 19031XJgicm
Thu 31 Jan 12:08:16 BST 2019 2795 307.35 XLON 19031XJgicn
Thu 31 Jan 12:08:25 BST 2019 200 307.30 CHIX 19031XJgid9
Thu 31 Jan 12:09:48 BST 2019 1161 307.20 CHIX 19031XJgik4
Thu 31 Jan 12:09:48 BST 2019 322 307.20 CHIX 19031XJgik6
Thu 31 Jan 12:09:48 BST 2019 3214 307.20 XLON 19031XJgik9
Thu 31 Jan 12:11:06 BST 2019 1102 307.45 XLON 19031XJgiqs
Thu 31 Jan 12:13:03 BST 2019 140 307.35 XLON 19031XJgiz0
Thu 31 Jan 12:13:03 BST 2019 404 307.40 CHIX 19031XJgiz1
Thu 31 Jan 12:13:06 BST 2019 1313 307.35 XLON 19031XJgizf
Thu 31 Jan 12:13:06 BST 2019 528 307.35 XLON 19031XJgizg
Thu 31 Jan 12:13:17 BST 2019 40 307.35 XLON 19031XJgj0k
Thu 31 Jan 12:13:17 BST 2019 607 307.35 CHIX 19031XJgj0l
Thu 31 Jan 12:13:17 BST 2019 509 307.35 CHIX 19031XJgj0n
Thu 31 Jan 12:13:17 BST 2019 572 307.35 CHIX 19031XJgj0o
Thu 31 Jan 12:13:17 BST 2019 248 307.35 CHIX 19031XJgj0p
Thu 31 Jan 12:13:32 BST 2019 2308 307.40 XLON 19031XJgj33
Thu 31 Jan 12:13:32 BST 2019 1065 307.40 CHIX 19031XJgj34
Thu 31 Jan 12:13:43 BST 2019 111 307.35 XLON 19031XJgj3r
Thu 31 Jan 12:15:19 BST 2019 1362 307.35 XLON 19031XJgjd1
Thu 31 Jan 12:15:19 BST 2019 18 307.35 XLON 19031XJgjd4
Thu 31 Jan 12:15:19 BST 2019 630 307.35 CHIX 19031XJgjd5
Thu 31 Jan 12:15:19 BST 2019 346 307.35 CHIX 19031XJgjd6
Thu 31 Jan 12:15:24 BST 2019 843 307.35 CHIX 19031XJgjdm
Thu 31 Jan 12:15:38 BST 2019 525 307.35 XLON 19031XJgjef
Thu 31 Jan 12:15:38 BST 2019 1298 307.35 XLON 19031XJgjeg
Thu 31 Jan 12:15:38 BST 2019 519 307.35 XLON 19031XJgjeh
Thu 31 Jan 12:15:38 BST 2019 8 307.35 XLON 19031XJgjei
Thu 31 Jan 12:15:38 BST 2019 509 307.35 CHIX 19031XJgjej
Thu 31 Jan 12:17:37 BST 2019 538 307.60 XLON 19031XJgjof
Thu 31 Jan 12:17:37 BST 2019 266 307.60 CHIX 19031XJgjog
Thu 31 Jan 12:17:37 BST 2019 509 307.60 CHIX 19031XJgjoh
Thu 31 Jan 12:17:37 BST 2019 547 307.60 CHIX 19031XJgjoi
Thu 31 Jan 12:18:28 BST 2019 133 307.65 XLON 19031XJgjv3
Thu 31 Jan 12:18:47 BST 2019 1050 307.60 XLON 19031XJgjxt
Thu 31 Jan 12:18:47 BST 2019 425 307.60 XLON 19031XJgjxw
Thu 31 Jan 12:18:47 BST 2019 1028 307.60 XLON 19031XJgjxz
Thu 31 Jan 12:18:47 BST 2019 260 307.60 CHIX 19031XJgjy0
Thu 31 Jan 12:18:47 BST 2019 681 307.60 CHIX 19031XJgjy1
Thu 31 Jan 12:18:47 BST 2019 511 307.60 CHIX 19031XJgjy2
Thu 31 Jan 12:20:36 BST 2019 207 307.75 CHIX 19031XJgkc3
Thu 31 Jan 12:20:36 BST 2019 316 307.75 CHIX 19031XJgkc4
Thu 31 Jan 12:20:36 BST 2019 375 307.75 XLON 19031XJgkc5
Thu 31 Jan 12:20:36 BST 2019 337 307.75 XLON 19031XJgkc6
Thu 31 Jan 12:20:43 BST 2019 372 307.85 XLON 19031XJgkcv
Thu 31 Jan 12:20:53 BST 2019 51 307.75 XLON 19031XJgkdy
Thu 31 Jan 12:20:53 BST 2019 2697 307.75 XLON 19031XJgkdr
Thu 31 Jan 12:20:53 BST 2019 1245 307.75 CHIX 19031XJgke7
Thu 31 Jan 12:21:04 BST 2019 161 307.65 XLON 19031XJgkg2
Thu 31 Jan 12:21:04 BST 2019 1839 307.65 XLON 19031XJgkg3
Thu 31 Jan 12:21:04 BST 2019 863 307.65 XLON 19031XJgkg4
Thu 31 Jan 12:21:05 BST 2019 143 307.65 XLON 19031XJgkgg
Thu 31 Jan 12:21:06 BST 2019 1247 307.65 CHIX 19031XJgkgh
Thu 31 Jan 12:22:41 BST 2019 2000 307.55 XLON 19031XJgko9
Thu 31 Jan 12:22:41 BST 2019 681 307.50 XLON 19031XJgkoc
Thu 31 Jan 12:22:41 BST 2019 64 307.50 XLON 19031XJgkoe
Thu 31 Jan 12:22:41 BST 2019 215 307.55 XLON 19031XJgkoa
Thu 31 Jan 12:22:41 BST 2019 702 307.50 XLON 19031XJgkob
Thu 31 Jan 12:22:41 BST 2019 47 307.50 XLON 19031XJgkod
Thu 31 Jan 12:22:41 BST 2019 483 307.60 CHIX 19031XJgkof
Thu 31 Jan 12:22:41 BST 2019 2081 307.55 XLON 19031XJgkoj
Thu 31 Jan 12:22:41 BST 2019 961 307.55 CHIX 19031XJgkok
Thu 31 Jan 12:22:41 BST 2019 964 307.50 XLON 19031XJgkom
Thu 31 Jan 12:22:41 BST 2019 116 307.50 XLON 19031XJgkon
Thu 31 Jan 12:22:44 BST 2019 1815 307.50 XLON 19031XJgkot
Thu 31 Jan 12:22:44 BST 2019 927 307.50 XLON 19031XJgkou
Thu 31 Jan 12:22:47 BST 2019 1134 307.50 XLON 19031XJgkp4
Thu 31 Jan 12:22:47 BST 2019 509 307.50 CHIX 19031XJgkp5
Thu 31 Jan 12:22:47 BST 2019 476 307.50 CHIX 19031XJgkp6
Thu 31 Jan 12:22:47 BST 2019 33 307.50 CHIX 19031XJgkp7
Thu 31 Jan 12:22:47 BST 2019 298 307.50 CHIX 19031XJgkp8
Thu 31 Jan 12:22:47 BST 2019 538 307.50 CHIX 19031XJgkp9
Thu 31 Jan 12:22:47 BST 2019 433 307.50 CHIX 19031XJgkpa
Thu 31 Jan 12:22:47 BST 2019 1789 307.50 CHIX 19031XJgkpb
Thu 31 Jan 12:24:45 BST 2019 594 307.50 CHIX 19031XJgkza
Thu 31 Jan 12:24:45 BST 2019 1200 307.50 XLON 19031XJgkz9
Thu 31 Jan 12:25:04 BST 2019 660 307.35 CHIX 19031XJgl1b
Thu 31 Jan 12:25:08 BST 2019 727 307.35 XLON 19031XJgl23
Thu 31 Jan 12:28:27 BST 2019 1000 307.55 CHIX 19031XJglj9
Thu 31 Jan 12:28:27 BST 2019 79 307.55 CHIX 19031XJglja
Thu 31 Jan 12:28:27 BST 2019 2023 307.55 XLON 19031XJgljb
Thu 31 Jan 12:28:27 BST 2019 313 307.55 XLON 19031XJgljc
Thu 31 Jan 12:28:27 BST 2019 318 307.55 XLON 19031XJgljd
Thu 31 Jan 12:28:27 BST 2019 51 307.55 CHIX 19031XJglje
Thu 31 Jan 12:28:27 BST 2019 458 307.55 CHIX 19031XJgljf
Thu 31 Jan 12:28:27 BST 2019 2 307.55 XLON 19031XJgljg
Thu 31 Jan 12:28:27 BST 2019 332 307.50 CHIX 19031XJgljh
Thu 31 Jan 12:29:34 BST 2019 679 307.45 CHIX 19031XJglpl
Thu 31 Jan 12:29:55 BST 2019 33 307.45 XLON 19031XJglr8
Thu 31 Jan 12:29:55 BST 2019 2465 307.45 XLON 19031XJglra
Thu 31 Jan 12:29:55 BST 2019 189 307.45 CHIX 19031XJglrb
Thu 31 Jan 12:29:55 BST 2019 285 307.45 CHIX 19031XJglrc
Thu 31 Jan 12:29:55 BST 2019 913 307.40 CHIX 19031XJglrd
Thu 31 Jan 12:32:12 BST 2019 2029 307.45 XLON 19031XJgm5h
Thu 31 Jan 12:32:12 BST 2019 611 307.45 XLON 19031XJgm5i
Thu 31 Jan 12:32:12 BST 2019 1000 307.45 CHIX 19031XJgm5j
Thu 31 Jan 12:32:12 BST 2019 219 307.45 CHIX 19031XJgm5k
Thu 31 Jan 12:32:14 BST 2019 630 307.40 XLON 19031XJgm68
Thu 31 Jan 12:32:15 BST 2019 2243 307.40 XLON 19031XJgm69
Thu 31 Jan 12:32:15 BST 2019 413 307.40 CHIX 19031XJgm6a
Thu 31 Jan 12:32:20 BST 2019 991 307.35 CHIX 19031XJgm6y
Thu 31 Jan 12:32:20 BST 2019 2146 307.35 XLON 19031XJgm6z
Thu 31 Jan 12:37:11 BST 2019 1630 307.95 XLON 19031XJgmt1
Thu 31 Jan 12:37:11 BST 2019 667 307.95 XLON 19031XJgmt2
Thu 31 Jan 12:37:11 BST 2019 752 307.95 CHIX 19031XJgmt3
Thu 31 Jan 12:37:11 BST 2019 508 307.95 CHIX 19031XJgmt4
Thu 31 Jan 12:37:11 BST 2019 1234 307.90 CHIX 19031XJgmt5
Thu 31 Jan 12:37:11 BST 2019 2675 307.90 XLON 19031XJgmt6
Thu 31 Jan 12:40:56 BST 2019 343 307.85 XLON 19031XJgn8m
Thu 31 Jan 12:40:56 BST 2019 1423 307.85 XLON 19031XJgn8n
Thu 31 Jan 12:40:56 BST 2019 563 307.85 XLON 19031XJgn8o
Thu 31 Jan 12:40:56 BST 2019 1981 307.80 XLON 19031XJgn8p
Thu 31 Jan 12:40:56 BST 2019 2283 307.80 XLON 19031XJgn8r
Thu 31 Jan 12:40:56 BST 2019 508 307.85 CHIX 19031XJgn8q
Thu 31 Jan 12:40:56 BST 2019 657 307.85 CHIX 19031XJgn8s
Thu 31 Jan 12:40:56 BST 2019 534 307.85 CHIX 19031XJgn8t
Thu 31 Jan 12:40:56 BST 2019 438 307.85 CHIX 19031XJgn8u
Thu 31 Jan 12:40:56 BST 2019 70 307.85 CHIX 19031XJgn8v
Thu 31 Jan 12:40:56 BST 2019 54 307.80 CHIX 19031XJgn8y
Thu 31 Jan 12:40:56 BST 2019 916 307.80 CHIX 19031XJgn8w
Thu 31 Jan 12:43:13 BST 2019 945 308.45 CHIX 19031XJgnld
Thu 31 Jan 12:43:13 BST 2019 2047 308.45 XLON 19031XJgnle
Thu 31 Jan 12:45:03 BST 2019 957 308.45 CHIX 19031XJgnta
Thu 31 Jan 12:45:03 BST 2019 2072 308.45 XLON 19031XJgnt9
Thu 31 Jan 12:48:19 BST 2019 1050 308.15 XLON 19031XJgo91
Thu 31 Jan 12:48:19 BST 2019 1000 308.15 CHIX 19031XJgo96
Thu 31 Jan 12:48:19 BST 2019 3680 308.15 XLON 19031XJgo98
Thu 31 Jan 12:48:19 BST 2019 1050 308.15 CHIX 19031XJgo9g
Thu 31 Jan 12:48:19 BST 2019 132 308.15 CHIX 19031XJgo9j
Thu 31 Jan 12:51:35 BST 2019 1552 308.55 XLON 19031XJgona
Thu 31 Jan 12:51:48 BST 2019 2065 308.60 XLON 19031XJgoof
Thu 31 Jan 12:51:48 BST 2019 954 308.60 CHIX 19031XJgoog
Thu 31 Jan 12:52:57 BST 2019 1275 308.75 CHIX 19031XJgotu
Thu 31 Jan 12:52:57 BST 2019 2762 308.75 XLON 19031XJgotv
Thu 31 Jan 12:52:57 BST 2019 1 308.75 XLON 19031XJgotw
Thu 31 Jan 12:54:18 BST 2019 2265 308.65 XLON 19031XJgp1t
Thu 31 Jan 12:54:18 BST 2019 131 308.65 XLON 19031XJgp1u
Thu 31 Jan 12:54:42 BST 2019 1000 308.65 CHIX 19031XJgp3g
Thu 31 Jan 12:54:42 BST 2019 45 308.65 CHIX 19031XJgp3h
Thu 31 Jan 12:54:42 BST 2019 188 308.65 CHIX 19031XJgp3i
Thu 31 Jan 12:56:13 BST 2019 3280 309.15 XLON 19031XJgpa5
Thu 31 Jan 12:56:14 BST 2019 1513 309.15 CHIX 19031XJgpac
Thu 31 Jan 12:56:40 BST 2019 25 309.00 XLON 19031XJgpel
Thu 31 Jan 12:58:12 BST 2019 1301 308.60 XLON 19031XJgpmr
Thu 31 Jan 12:58:12 BST 2019 709 308.60 CHIX 19031XJgpms
Thu 31 Jan 12:58:12 BST 2019 234 308.60 XLON 19031XJgpmt
Thu 31 Jan 12:58:19 BST 2019 133 308.55 XLON 19031XJgpnt
Thu 31 Jan 12:59:55 BST 2019 1728 308.45 XLON 19031XJgpvv
Thu 31 Jan 12:59:55 BST 2019 172 308.45 XLON 19031XJgpvw
Thu 31 Jan 12:59:55 BST 2019 38 308.45 CHIX 19031XJgpvx
Thu 31 Jan 12:59:56 BST 2019 761 308.45 CHIX 19031XJgpw6
Thu 31 Jan 12:59:56 BST 2019 239 308.45 CHIX 19031XJgpw7
Thu 31 Jan 12:59:56 BST 2019 44 308.45 XLON 19031XJgpw8
Thu 31 Jan 12:59:56 BST 2019 68 308.45 CHIX 19031XJgpw9
Thu 31 Jan 13:02:18 BST 2019 186 308.55 CHIX 19031XJgqbn
Thu 31 Jan 13:02:18 BST 2019 11 308.55 CHIX 19031XJgqbo
Thu 31 Jan 13:02:25 BST 2019 1104 308.55 XLON 19031XJgqc2
Thu 31 Jan 13:02:25 BST 2019 549 308.55 CHIX 19031XJgqc3
Thu 31 Jan 13:02:25 BST 2019 3828 308.50 XLON 19031XJgqc4
Thu 31 Jan 13:03:18 BST 2019 67 308.60 CHIX 19031XJgqha
Thu 31 Jan 13:03:28 BST 2019 422 308.60 XLON 19031XJgqi9
Thu 31 Jan 13:03:28 BST 2019 167 308.60 CHIX 19031XJgqia
Thu 31 Jan 13:03:28 BST 2019 273 308.60 CHIX 19031XJgqib
Thu 31 Jan 13:03:30 BST 2019 107 308.60 XLON 19031XJgqik
Thu 31 Jan 13:03:30 BST 2019 445 308.60 CHIX 19031XJgqil
Thu 31 Jan 13:04:54 BST 2019 1470 308.85 XLON 19031XJgqn1
Thu 31 Jan 13:04:54 BST 2019 394 308.85 CHIX 19031XJgqn2
Thu 31 Jan 13:04:54 BST 2019 286 308.85 CHIX 19031XJgqn3
Thu 31 Jan 13:05:05 BST 2019 200 308.80 XLON 19031XJgqor
Thu 31 Jan 13:05:26 BST 2019 651 308.85 CHIX 19031XJgqpa
Thu 31 Jan 13:05:31 BST 2019 100 308.80 XLON 19031XJgqq8
Thu 31 Jan 13:06:03 BST 2019 363 308.85 CHIX 19031XJgqsd
Thu 31 Jan 13:06:53 BST 2019 371 308.95 CHIX 19031XJgqvb
Thu 31 Jan 13:06:55 BST 2019 4107 308.90 XLON 19031XJgqvg
Thu 31 Jan 13:06:55 BST 2019 32 308.90 XLON 19031XJgqvj
Thu 31 Jan 13:06:55 BST 2019 1895 308.90 CHIX 19031XJgqvl
Thu 31 Jan 13:06:55 BST 2019 61 308.90 XLON 19031XJgqvm
Thu 31 Jan 13:06:55 BST 2019 2503 308.90 XLON 19031XJgqvn
Thu 31 Jan 13:06:55 BST 2019 1183 308.90 CHIX 19031XJgqvo
Thu 31 Jan 13:06:56 BST 2019 371 308.85 CHIX 19031XJgqvt
Thu 31 Jan 13:09:32 BST 2019 998 309.30 XLON 19031XJgr7u
Thu 31 Jan 13:10:00 BST 2019 123 309.30 XLON 19031XJgrau
Thu 31 Jan 13:10:00 BST 2019 1860 309.30 XLON 19031XJgrav
Thu 31 Jan 13:10:00 BST 2019 145 309.30 XLON 19031XJgraw
Thu 31 Jan 13:10:00 BST 2019 558 309.30 CHIX 19031XJgrax
Thu 31 Jan 13:10:00 BST 2019 79 309.30 CHIX 19031XJgray
Thu 31 Jan 13:10:01 BST 2019 51 309.30 CHIX 19031XJgrb7
Thu 31 Jan 13:10:03 BST 2019 259 309.30 CHIX 19031XJgrba
Thu 31 Jan 13:10:03 BST 2019 729 309.30 CHIX 19031XJgrb9
Thu 31 Jan 13:10:06 BST 2019 300 309.25 XLON 19031XJgrbh
Thu 31 Jan 13:10:29 BST 2019 2653 309.25 XLON 19031XJgrc8
Thu 31 Jan 13:10:31 BST 2019 131 309.25 CHIX 19031XJgrc9
Thu 31 Jan 13:10:31 BST 2019 57 309.25 CHIX 19031XJgrca
Thu 31 Jan 13:10:35 BST 2019 1175 309.25 CHIX 19031XJgrcb
Thu 31 Jan 13:12:09 BST 2019 2097 309.40 XLON 19031XJgrk0
Thu 31 Jan 13:12:09 BST 2019 969 309.40 CHIX 19031XJgrk1
Thu 31 Jan 13:13:05 BST 2019 844 309.30 CHIX 19031XJgrn4
Thu 31 Jan 13:13:05 BST 2019 357 309.30 CHIX 19031XJgrn6
Thu 31 Jan 13:13:05 BST 2019 1828 309.30 XLON 19031XJgrn8
Thu 31 Jan 13:13:07 BST 2019 875 309.20 CHIX 19031XJgrnk
Thu 31 Jan 13:13:07 BST 2019 625 309.20 CHIX 19031XJgrnl
Thu 31 Jan 13:13:07 BST 2019 1267 309.20 XLON 19031XJgrnn
Thu 31 Jan 13:13:33 BST 2019 768 308.80 CHIX 19031XJgrqc
Thu 31 Jan 13:13:33 BST 2019 357 308.80 CHIX 19031XJgrqe
Thu 31 Jan 13:13:33 BST 2019 1363 308.80 XLON 19031XJgrqd
Thu 31 Jan 13:13:33 BST 2019 55 308.80 XLON 19031XJgrqf
Thu 31 Jan 13:13:33 BST 2019 96 308.80 XLON 19031XJgrqg
Thu 31 Jan 13:13:33 BST 2019 4 308.80 XLON 19031XJgrqh
Thu 31 Jan 13:13:33 BST 2019 2000 308.75 XLON 19031XJgrqi
Thu 31 Jan 13:13:36 BST 2019 2711 308.70 XLON 19031XJgrqz
Thu 31 Jan 13:19:51 BST 2019 1695 309.05 XLON 19031XJgsmn
Thu 31 Jan 13:19:51 BST 2019 25 309.05 XLON 19031XJgsmo
Thu 31 Jan 13:19:51 BST 2019 17 309.05 XLON 19031XJgsmp
Thu 31 Jan 13:19:51 BST 2019 3645 309.00 XLON 19031XJgsmq
Thu 31 Jan 13:19:51 BST 2019 493 309.05 CHIX 19031XJgsmr
Thu 31 Jan 13:19:51 BST 2019 289 309.05 CHIX 19031XJgsms
Thu 31 Jan 13:20:53 BST 2019 500 309.00 XLON 19031XJgsqu
Thu 31 Jan 13:20:53 BST 2019 1151 309.00 XLON 19031XJgsqv
Thu 31 Jan 13:20:53 BST 2019 23 309.00 XLON 19031XJgsqw
Thu 31 Jan 13:20:53 BST 2019 1682 309.00 CHIX 19031XJgsqx
Thu 31 Jan 13:20:53 BST 2019 762 309.00 CHIX 19031XJgsqy
Thu 31 Jan 13:20:53 BST 2019 605 309.00 CHIX 19031XJgsqz
Thu 31 Jan 13:21:36 BST 2019 2254 308.80 CHIX 19031XJgsv9
Thu 31 Jan 13:21:36 BST 2019 4888 308.80 XLON 19031XJgsv8
Thu 31 Jan 13:23:55 BST 2019 744 308.45 XLON 19031XJgt88
Thu 31 Jan 13:23:55 BST 2019 82 308.45 XLON 19031XJgt8c
Thu 31 Jan 13:23:55 BST 2019 1096 308.40 XLON 19031XJgt8f
Thu 31 Jan 13:23:56 BST 2019 183 308.35 XLON 19031XJgt8l
Thu 31 Jan 13:23:56 BST 2019 147 308.35 XLON 19031XJgt8m
Thu 31 Jan 13:24:17 BST 2019 2099 308.40 XLON 19031XJgtc0
Thu 31 Jan 13:25:20 BST 2019 799 308.30 XLON 19031XJgtij
Thu 31 Jan 13:26:14 BST 2019 1050 308.25 XLON 19031XJgto2
Thu 31 Jan 13:26:17 BST 2019 1050 308.25 XLON 19031XJgto6
Thu 31 Jan 13:26:17 BST 2019 356 308.25 XLON 19031XJgto8
Thu 31 Jan 13:27:54 BST 2019 1569 308.55 XLON 19031XJgtws
Thu 31 Jan 13:27:54 BST 2019 725 308.55 CHIX 19031XJgtwt
Thu 31 Jan 13:29:06 BST 2019 2895 308.85 XLON 19031XJgu2j
Thu 31 Jan 13:29:06 BST 2019 544 308.85 CHIX 19031XJgu2k
Thu 31 Jan 13:29:06 BST 2019 792 308.85 CHIX 19031XJgu2l
Thu 31 Jan 13:32:08 BST 2019 611 308.80 CHIX 19031XJguk1
Thu 31 Jan 13:32:14 BST 2019 136 308.80 XLON 19031XJguku
Thu 31 Jan 13:32:23 BST 2019 1401 308.75 XLON 19031XJgum1
Thu 31 Jan 13:32:23 BST 2019 648 308.75 CHIX 19031XJgum2
Thu 31 Jan 13:32:23 BST 2019 700 308.75 CHIX 19031XJgum3
Thu 31 Jan 13:32:23 BST 2019 676 308.75 CHIX 19031XJgum4
Thu 31 Jan 13:32:45 BST 2019 1144 308.70 XLON 19031XJguoa
Thu 31 Jan 13:32:45 BST 2019 1101 308.65 XLON 19031XJguob
Thu 31 Jan 13:32:45 BST 2019 569 308.70 CHIX 19031XJguoc
Thu 31 Jan 13:32:58 BST 2019 750 308.55 CHIX 19031XJgupg
Thu 31 Jan 13:32:58 BST 2019 1626 308.55 XLON 19031XJgupf
Thu 31 Jan 13:35:45 BST 2019 2198 309.05 XLON 19031XJgv6t
Thu 31 Jan 13:35:57 BST 2019 1014 309.05 CHIX 19031XJgv7w
Thu 31 Jan 13:35:57 BST 2019 365 309.05 XLON 19031XJgv7x
Thu 31 Jan 13:35:57 BST 2019 506 309.05 CHIX 19031XJgv7y
Thu 31 Jan 13:36:37 BST 2019 300 308.90 XLON 19031XJgvb4
Thu 31 Jan 13:36:37 BST 2019 885 308.90 XLON 19031XJgvb5
Thu 31 Jan 13:36:37 BST 2019 1278 308.90 XLON 19031XJgvb6
Thu 31 Jan 13:36:37 BST 2019 57 308.90 XLON 19031XJgvb7
Thu 31 Jan 13:36:37 BST 2019 1137 308.90 CHIX 19031XJgvb8
Thu 31 Jan 13:36:40 BST 2019 193 308.80 XLON 19031XJgvbq
Thu 31 Jan 13:37:46 BST 2019 1415 308.80 XLON 19031XJgvh1
Thu 31 Jan 13:37:50 BST 2019 1007 308.80 XLON 19031XJgvha
Thu 31 Jan 13:37:54 BST 2019 172 308.80 CHIX 19031XJgvhi
Thu 31 Jan 13:38:30 BST 2019 2880 308.70 XLON 19031XJgvki
Thu 31 Jan 13:38:30 BST 2019 337 308.70 XLON 19031XJgvkj
Thu 31 Jan 13:39:59 BST 2019 2185 308.80 XLON 19031XJgvql
Thu 31 Jan 13:41:21 BST 2019 438 308.95 XLON 19031XJgvwk
Thu 31 Jan 13:41:38 BST 2019 126 308.95 XLON 19031XJgvxc
Thu 31 Jan 13:41:38 BST 2019 507 308.95 CHIX 19031XJgvxd
Thu 31 Jan 13:41:38 BST 2019 498 308.95 CHIX 19031XJgvxe
Thu 31 Jan 13:41:38 BST 2019 507 308.95 CHIX 19031XJgvxg
Thu 31 Jan 13:41:38 BST 2019 77 308.95 CHIX 19031XJgvxh
Thu 31 Jan 13:41:38 BST 2019 334 308.95 XLON 19031XJgvxf
Thu 31 Jan 13:41:38 BST 2019 186 308.95 CHIX 19031XJgvxi
Thu 31 Jan 13:41:50 BST 2019 1246 309.00 XLON 19031XJgvxs
Thu 31 Jan 13:41:50 BST 2019 436 309.00 CHIX 19031XJgvxt
Thu 31 Jan 13:41:50 BST 2019 155 309.00 CHIX 19031XJgvxu
Thu 31 Jan 13:43:02 BST 2019 506 309.05 CHIX 19031XJgw3t
Thu 31 Jan 13:43:02 BST 2019 591 309.05 CHIX 19031XJgw3w
Thu 31 Jan 13:43:02 BST 2019 688 309.05 XLON 19031XJgw3u
Thu 31 Jan 13:43:02 BST 2019 1266 309.05 XLON 19031XJgw3x
Thu 31 Jan 13:44:52 BST 2019 110 309.20 XLON 19031XJgwas
Thu 31 Jan 13:45:09 BST 2019 142 309.15 XLON 19031XJgwbk
Thu 31 Jan 13:45:09 BST 2019 601 309.15 XLON 19031XJgwbm
Thu 31 Jan 13:45:09 BST 2019 1299 309.15 XLON 19031XJgwbn
Thu 31 Jan 13:45:09 BST 2019 1045 309.15 CHIX 19031XJgwbl
Thu 31 Jan 13:45:09 BST 2019 108 309.15 CHIX 19031XJgwbo
Thu 31 Jan 13:45:09 BST 2019 601 309.15 XLON 19031XJgwbq
Thu 31 Jan 13:45:09 BST 2019 398 309.15 CHIX 19031XJgwbr
Thu 31 Jan 13:45:42 BST 2019 753 309.10 CHIX 19031XJgwdl
Thu 31 Jan 13:45:42 BST 2019 12 309.10 XLON 19031XJgwdm
Thu 31 Jan 13:45:42 BST 2019 1632 309.10 XLON 19031XJgwdk
Thu 31 Jan 13:45:46 BST 2019 685 309.05 CHIX 19031XJgwds
Thu 31 Jan 13:45:46 BST 2019 315 309.05 CHIX 19031XJgwdt
Thu 31 Jan 13:45:46 BST 2019 452 309.05 CHIX 19031XJgwdv
Thu 31 Jan 13:45:46 BST 2019 1484 309.05 XLON 19031XJgwdu
Thu 31 Jan 13:45:46 BST 2019 1660 309.05 XLON 19031XJgwdw
Thu 31 Jan 13:48:16 BST 2019 1050 308.75 XLON 19031XJgwna
Thu 31 Jan 13:48:16 BST 2019 780 308.75 CHIX 19031XJgwnc
Thu 31 Jan 13:48:16 BST 2019 781 308.75 CHIX 19031XJgwnd
Thu 31 Jan 13:48:16 BST 2019 638 308.75 XLON 19031XJgwnb
Thu 31 Jan 13:48:16 BST 2019 801 308.75 XLON 19031XJgwne
Thu 31 Jan 13:48:16 BST 2019 889 308.75 XLON 19031XJgwnf
Thu 31 Jan 13:49:05 BST 2019 507 308.70 CHIX 19031XJgwta
Thu 31 Jan 13:49:40 BST 2019 23 308.55 XLON 19031XJgx18
Thu 31 Jan 13:49:40 BST 2019 1609 308.55 XLON 19031XJgx13
Thu 31 Jan 13:49:40 BST 2019 743 308.55 CHIX 19031XJgx1f
Thu 31 Jan 13:49:57 BST 2019 88 308.45 CHIX 19031XJgx4j
Thu 31 Jan 13:49:57 BST 2019 416 308.45 CHIX 19031XJgx4k
Thu 31 Jan 13:49:57 BST 2019 634 308.40 XLON 19031XJgx4l
Thu 31 Jan 13:49:57 BST 2019 508 308.40 CHIX 19031XJgx4m
Thu 31 Jan 13:50:17 BST 2019 318 308.40 CHIX 19031XJgx71
Thu 31 Jan 13:51:31 BST 2019 434 308.65 XLON 19031XJgxc0
Thu 31 Jan 13:51:31 BST 2019 1050 308.65 XLON 19031XJgxc1
Thu 31 Jan 13:51:31 BST 2019 1401 308.65 XLON 19031XJgxc2
Thu 31 Jan 13:51:44 BST 2019 1332 308.65 CHIX 19031XJgxck
Thu 31 Jan 13:53:04 BST 2019 2298 308.80 XLON 19031XJgxji
Thu 31 Jan 13:53:04 BST 2019 1062 308.80 CHIX 19031XJgxjj
Thu 31 Jan 13:53:04 BST 2019 429 308.80 CHIX 19031XJgxjk
Thu 31 Jan 13:53:14 BST 2019 21 308.85 CHIX 19031XJgxki
Thu 31 Jan 13:54:45 BST 2019 813 309.00 XLON 19031XJgxq3
Thu 31 Jan 13:54:45 BST 2019 694 309.00 XLON 19031XJgxq5
Thu 31 Jan 13:54:45 BST 2019 524 309.00 CHIX 19031XJgxq8
Thu 31 Jan 13:54:45 BST 2019 402 309.00 CHIX 19031XJgxq4
Thu 31 Jan 13:54:45 BST 2019 507 309.00 CHIX 19031XJgxq6
Thu 31 Jan 13:54:45 BST 2019 507 309.00 CHIX 19031XJgxq7
Thu 31 Jan 13:54:45 BST 2019 299 309.00 XLON 19031XJgxq9
Thu 31 Jan 13:54:45 BST 2019 21 309.00 XLON 19031XJgxqa
Thu 31 Jan 13:55:43 BST 2019 1518 309.00 XLON 19031XJgxtz
Thu 31 Jan 13:55:43 BST 2019 120 309.00 CHIX 19031XJgxu0
Thu 31 Jan 13:55:43 BST 2019 582 309.00 CHIX 19031XJgxu2
Thu 31 Jan 13:55:43 BST 2019 335 309.00 CHIX 19031XJgxu3
Thu 31 Jan 13:55:57 BST 2019 3347 308.95 XLON 19031XJgxuz
Thu 31 Jan 13:55:57 BST 2019 802 308.95 CHIX 19031XJgxv0
Thu 31 Jan 13:55:57 BST 2019 602 308.95 CHIX 19031XJgxv1
Thu 31 Jan 13:55:58 BST 2019 140 308.95 CHIX 19031XJgxv2
Thu 31 Jan 13:59:07 BST 2019 265 309.30 CHIX 19031XJgy8h
Thu 31 Jan 13:59:36 BST 2019 534 309.30 CHIX 19031XJgyaj
Thu 31 Jan 13:59:36 BST 2019 506 309.30 CHIX 19031XJgyak
Thu 31 Jan 13:59:36 BST 2019 1073 309.30 XLON 19031XJgyal
Thu 31 Jan 13:59:36 BST 2019 398 309.30 XLON 19031XJgyam
Thu 31 Jan 13:59:37 BST 2019 379 309.30 CHIX 19031XJgyao
Thu 31 Jan 13:59:48 BST 2019 353 309.50 XLON 19031XJgyb7
Thu 31 Jan 13:59:48 BST 2019 506 309.50 CHIX 19031XJgyb8
Thu 31 Jan 14:00:08 BST 2019 1717 309.40 XLON 19031XJgyed
Thu 31 Jan 14:00:08 BST 2019 794 309.40 CHIX 19031XJgyee
Thu 31 Jan 14:00:08 BST 2019 918 309.35 CHIX 19031XJgyef
Thu 31 Jan 14:00:08 BST 2019 1986 309.35 XLON 19031XJgyeg
Thu 31 Jan 14:00:17 BST 2019 3 309.35 XLON 19031XJgyf7
Thu 31 Jan 14:00:17 BST 2019 1514 309.35 XLON 19031XJgyf9
Thu 31 Jan 14:00:18 BST 2019 66 309.35 XLON 19031XJgyg0
Thu 31 Jan 14:00:19 BST 2019 285 309.35 CHIX 19031XJgyg1
Thu 31 Jan 14:00:19 BST 2019 97 309.35 CHIX 19031XJgyg2
Thu 31 Jan 14:00:19 BST 2019 18 309.35 CHIX 19031XJgyg3
Thu 31 Jan 14:00:19 BST 2019 584 309.35 CHIX 19031XJgyg4
Thu 31 Jan 14:00:19 BST 2019 565 309.35 CHIX 19031XJgyg5
Thu 31 Jan 14:00:19 BST 2019 179 309.30 XLON 19031XJgyg6
Thu 31 Jan 14:00:19 BST 2019 764 309.35 XLON 19031XJgyg7
Thu 31 Jan 14:00:19 BST 2019 506 309.35 CHIX 19031XJgyg8
Thu 31 Jan 14:00:33 BST 2019 1633 309.30 XLON 19031XJgygx
Thu 31 Jan 14:00:33 BST 2019 141 309.30 XLON 19031XJgygy
Thu 31 Jan 14:00:33 BST 2019 184 309.30 XLON 19031XJgygz
Thu 31 Jan 14:00:33 BST 2019 838 309.30 CHIX 19031XJgyh0
Thu 31 Jan 14:00:33 BST 2019 716 309.30 CHIX 19031XJgyh1
Thu 31 Jan 14:00:36 BST 2019 182 309.25 CHIX 19031XJgyh2
Thu 31 Jan 14:00:41 BST 2019 138 309.25 XLON 19031XJgyhb
Thu 31 Jan 14:00:41 BST 2019 605 309.25 XLON 19031XJgyhc
Thu 31 Jan 14:00:41 BST 2019 462 309.25 CHIX 19031XJgyhe
Thu 31 Jan 14:00:41 BST 2019 506 309.25 CHIX 19031XJgyhf
Thu 31 Jan 14:00:41 BST 2019 32 309.25 CHIX 19031XJgyhg
Thu 31 Jan 14:00:41 BST 2019 127 309.25 XLON 19031XJgyhh
Thu 31 Jan 14:00:41 BST 2019 14 309.25 XLON 19031XJgyhi
Thu 31 Jan 14:00:41 BST 2019 167 309.25 CHIX 19031XJgyhj
Thu 31 Jan 14:00:41 BST 2019 310 309.25 CHIX 19031XJgyhk
Thu 31 Jan 14:00:41 BST 2019 224 309.25 CHIX 19031XJgyhl
Thu 31 Jan 14:00:42 BST 2019 163 309.20 XLON 19031XJgyhu
Thu 31 Jan 14:00:46 BST 2019 1050 309.20 XLON 19031XJgyhz
Thu 31 Jan 14:00:46 BST 2019 480 309.20 XLON 19031XJgyi0
Thu 31 Jan 14:00:46 BST 2019 316 309.20 CHIX 19031XJgyi1
Thu 31 Jan 14:00:46 BST 2019 782 309.20 CHIX 19031XJgyi2
Thu 31 Jan 14:00:57 BST 2019 365 309.15 XLON 19031XJgyif
Thu 31 Jan 14:01:04 BST 2019 182 309.10 CHIX 19031XJgyiq
Thu 31 Jan 14:01:09 BST 2019 437 309.10 CHIX 19031XJgyj7
Thu 31 Jan 14:01:10 BST 2019 938 309.10 CHIX 19031XJgyj9
Thu 31 Jan 14:01:10 BST 2019 3374 309.10 XLON 19031XJgyj8
Thu 31 Jan 14:03:39 BST 2019 1000 309.25 XLON 19031XJgywu
Thu 31 Jan 14:03:39 BST 2019 147 309.25 XLON 19031XJgywv
Thu 31 Jan 14:03:39 BST 2019 350 309.25 CHIX 19031XJgyww
Thu 31 Jan 14:03:39 BST 2019 697 309.25 CHIX 19031XJgyx0
Thu 31 Jan 14:03:39 BST 2019 413 309.25 CHIX 19031XJgyx1
Thu 31 Jan 14:03:39 BST 2019 377 309.25 CHIX 19031XJgyx2
Thu 31 Jan 14:03:39 BST 2019 626 309.25 CHIX 19031XJgyx3
Thu 31 Jan 14:03:39 BST 2019 601 309.25 CHIX 19031XJgyx4
Thu 31 Jan 14:03:39 BST 2019 4 309.25 CHIX 19031XJgywx
Thu 31 Jan 14:03:39 BST 2019 514 309.25 CHIX 19031XJgywz
Thu 31 Jan 14:03:39 BST 2019 207 309.25 XLON 19031XJgywy
Thu 31 Jan 14:04:21 BST 2019 506 309.25 CHIX 19031XJgz07
Thu 31 Jan 14:04:27 BST 2019 756 309.25 XLON 19031XJgz0c
Thu 31 Jan 14:04:27 BST 2019 626 309.25 CHIX 19031XJgz0d
Thu 31 Jan 14:04:52 BST 2019 23 309.20 CHIX 19031XJgz1x
Thu 31 Jan 14:04:52 BST 2019 1169 309.20 CHIX 19031XJgz1y
Thu 31 Jan 14:04:52 BST 2019 812 309.20 XLON 19031XJgz1z
Thu 31 Jan 14:05:32 BST 2019 1050 309.20 XLON 19031XJgz4q
Thu 31 Jan 14:05:32 BST 2019 722 309.20 XLON 19031XJgz4r
Thu 31 Jan 14:05:40 BST 2019 32 309.20 XLON 19031XJgz4y
Thu 31 Jan 14:05:40 BST 2019 473 309.20 XLON 19031XJgz4z
Thu 31 Jan 14:05:40 BST 2019 222 309.20 CHIX 19031XJgz50
Thu 31 Jan 14:05:40 BST 2019 315 309.20 CHIX 19031XJgz51
Thu 31 Jan 14:05:40 BST 2019 506 309.20 CHIX 19031XJgz52
Thu 31 Jan 14:06:19 BST 2019 822 309.20 XLON 19031XJgz7o
Thu 31 Jan 14:06:19 BST 2019 698 309.20 CHIX 19031XJgz7u
Thu 31 Jan 14:06:19 BST 2019 223 309.20 CHIX 19031XJgz83
Thu 31 Jan 14:06:19 BST 2019 507 309.20 CHIX 19031XJgz7z
Thu 31 Jan 14:06:19 BST 2019 283 309.20 CHIX 19031XJgz86
Thu 31 Jan 14:06:19 BST 2019 321 309.20 CHIX 19031XJgz88
Thu 31 Jan 14:06:39 BST 2019 600 309.30 XLON 19031XJgza7
Thu 31 Jan 14:06:39 BST 2019 340 309.30 XLON 19031XJgza8
Thu 31 Jan 14:07:15 BST 2019 451 309.35 CHIX 19031XJgzf5
Thu 31 Jan 14:07:19 BST 2019 368 309.30 XLON 19031XJgzfe
Thu 31 Jan 14:07:19 BST 2019 11 309.30 XLON 19031XJgzff
Thu 31 Jan 14:07:19 BST 2019 120 309.30 CHIX 19031XJgzfh
Thu 31 Jan 14:07:24 BST 2019 448 309.35 CHIX 19031XJgzg0
Thu 31 Jan 14:07:31 BST 2019 433 309.30 XLON 19031XJgzh0
Thu 31 Jan 14:07:31 BST 2019 835 309.30 XLON 19031XJgzgy
Thu 31 Jan 14:07:31 BST 2019 715 309.30 XLON 19031XJgzgz
Thu 31 Jan 14:07:31 BST 2019 67 309.30 CHIX 19031XJgzh1
Thu 31 Jan 14:07:31 BST 2019 89 309.30 CHIX 19031XJgzh2
Thu 31 Jan 14:07:31 BST 2019 38 309.30 CHIX 19031XJgzh3
Thu 31 Jan 14:07:48 BST 2019 731 309.35 CHIX 19031XJgzi8
Thu 31 Jan 14:08:39 BST 2019 1183 309.40 XLON 19031XJgzo4
Thu 31 Jan 14:08:39 BST 2019 1 309.40 XLON 19031XJgzo5
Thu 31 Jan 14:08:57 BST 2019 205 309.50 CHIX 19031XJgzpw
Thu 31 Jan 14:09:05 BST 2019 112 309.50 XLON 19031XJgzqv
Thu 31 Jan 14:09:09 BST 2019 1937 309.45 XLON 19031XJgzri
Thu 31 Jan 14:09:09 BST 2019 1324 309.45 XLON 19031XJgzrj
Thu 31 Jan 14:09:09 BST 2019 89 309.45 XLON 19031XJgzrk
Thu 31 Jan 14:09:09 BST 2019 401 309.45 CHIX 19031XJgzrl
Thu 31 Jan 14:09:10 BST 2019 113 309.45 XLON 19031XJgzrn
Thu 31 Jan 14:09:23 BST 2019 93 309.40 XLON 19031XJgzs3
Thu 31 Jan 14:09:23 BST 2019 742 309.40 XLON 19031XJgzs4
Thu 31 Jan 14:09:23 BST 2019 408 309.40 CHIX 19031XJgzs2
Thu 31 Jan 14:09:23 BST 2019 181 309.40 CHIX 19031XJgzs5
Thu 31 Jan 14:09:23 BST 2019 260 309.40 CHIX 19031XJgzs6
Thu 31 Jan 14:09:23 BST 2019 27 309.40 CHIX 19031XJgzs7
Thu 31 Jan 14:09:23 BST 2019 767 309.40 CHIX 19031XJgzsa
Thu 31 Jan 14:09:23 BST 2019 375 309.40 CHIX 19031XJgzsb
Thu 31 Jan 14:09:23 BST 2019 211 309.40 CHIX 19031XJgzs8
Thu 31 Jan 14:09:23 BST 2019 436 309.40 CHIX 19031XJgzs9
Thu 31 Jan 14:09:26 BST 2019 131 309.40 CHIX 19031XJgzsk
Thu 31 Jan 14:09:26 BST 2019 265 309.40 CHIX 19031XJgzsl
Thu 31 Jan 14:09:34 BST 2019 229 309.30 CHIX 19031XJgzsu
Thu 31 Jan 14:09:43 BST 2019 417 309.30 XLON 19031XJgzth
Thu 31 Jan 14:09:43 BST 2019 417 309.30 XLON 19031XJgztj
Thu 31 Jan 14:09:43 BST 2019 370 309.30 XLON 19031XJgztk
Thu 31 Jan 14:09:43 BST 2019 24 309.30 XLON 19031XJgztl
Thu 31 Jan 14:09:43 BST 2019 239 309.30 CHIX 19031XJgztf
Thu 31 Jan 14:09:43 BST 2019 506 309.30 CHIX 19031XJgztg
Thu 31 Jan 14:09:43 BST 2019 327 309.30 CHIX 19031XJgzti
Thu 31 Jan 14:10:24 BST 2019 3606 309.20 XLON 19031XJgzx7
Thu 31 Jan 14:10:24 BST 2019 1664 309.20 CHIX 19031XJgzx8
Thu 31 Jan 14:10:24 BST 2019 504 309.20 CHIX 19031XJgzx9
Thu 31 Jan 14:11:05 BST 2019 189 309.15 CHIX 19031XJgzzm
Thu 31 Jan 14:11:13 BST 2019 203 309.15 CHIX 19031XJgzzw
Thu 31 Jan 14:11:41 BST 2019 2094 309.30 XLON 19031XJh02t
Thu 31 Jan 14:11:41 BST 2019 967 309.30 CHIX 19031XJh02u
Thu 31 Jan 14:11:53 BST 2019 318 309.25 CHIX 19031XJh03k
Thu 31 Jan 14:11:53 BST 2019 402 309.25 CHIX 19031XJh03m
Thu 31 Jan 14:12:11 BST 2019 1911 309.15 XLON 19031XJh05l
Thu 31 Jan 14:12:11 BST 2019 42 309.15 XLON 19031XJh05i
Thu 31 Jan 14:12:11 BST 2019 546 309.15 XLON 19031XJh05f
Thu 31 Jan 14:12:11 BST 2019 213 309.15 CHIX 19031XJh05t
Thu 31 Jan 14:12:11 BST 2019 462 309.15 CHIX 19031XJh05r
Thu 31 Jan 14:12:11 BST 2019 202 309.15 CHIX 19031XJh05q
Thu 31 Jan 14:12:11 BST 2019 114 309.15 CHIX 19031XJh05p
Thu 31 Jan 14:12:11 BST 2019 669 309.15 CHIX 19031XJh05u
Thu 31 Jan 14:12:12 BST 2019 79 309.10 CHIX 19031XJh060
Thu 31 Jan 14:12:12 BST 2019 636 309.10 CHIX 19031XJh05z
Thu 31 Jan 14:12:12 BST 2019 506 309.10 CHIX 19031XJh05y
Thu 31 Jan 14:12:12 BST 2019 162 309.10 CHIX 19031XJh061
Thu 31 Jan 14:12:12 BST 2019 102 309.10 XLON 19031XJh064
Thu 31 Jan 14:12:12 BST 2019 1375 309.10 XLON 19031XJh063
Thu 31 Jan 14:12:12 BST 2019 486 309.10 XLON 19031XJh062
Thu 31 Jan 14:12:59 BST 2019 250 309.00 CHIX 19031XJh0bh
Thu 31 Jan 14:13:21 BST 2019 560 308.95 CHIX 19031XJh0g4
Thu 31 Jan 14:13:21 BST 2019 753 308.95 CHIX 19031XJh0gb
Thu 31 Jan 14:13:21 BST 2019 319 308.95 CHIX 19031XJh0gn
Thu 31 Jan 14:13:21 BST 2019 1124 308.95 XLON 19031XJh0gp
Thu 31 Jan 14:13:31 BST 2019 924 309.05 XLON 19031XJh0hi
Thu 31 Jan 14:14:56 BST 2019 1378 309.15 XLON 19031XJh0qw
Thu 31 Jan 14:14:56 BST 2019 637 309.15 CHIX 19031XJh0qu
Thu 31 Jan 14:14:56 BST 2019 337 309.15 XLON 19031XJh0r0
Thu 31 Jan 14:14:56 BST 2019 103 309.15 XLON 19031XJh0r6
Thu 31 Jan 14:15:00 BST 2019 52 309.15 XLON 19031XJh0s6
Thu 31 Jan 14:15:00 BST 2019 403 309.15 XLON 19031XJh0s5
Thu 31 Jan 14:15:04 BST 2019 475 309.05 XLON 19031XJh0sx
Thu 31 Jan 14:15:04 BST 2019 48 309.10 XLON 19031XJh0sw
Thu 31 Jan 14:15:04 BST 2019 469 309.10 XLON 19031XJh0sv
Thu 31 Jan 14:15:04 BST 2019 2908 309.10 XLON 19031XJh0su
Thu 31 Jan 14:15:04 BST 2019 1000 309.10 CHIX 19031XJh0sy
Thu 31 Jan 14:15:04 BST 2019 300 309.10 CHIX 19031XJh0sz
Thu 31 Jan 14:15:04 BST 2019 506 309.10 CHIX 19031XJh0t1
Thu 31 Jan 14:15:04 BST 2019 42 309.10 CHIX 19031XJh0t0
Thu 31 Jan 14:15:04 BST 2019 1364 309.05 XLON 19031XJh0t2
Thu 31 Jan 14:15:04 BST 2019 739 309.05 CHIX 19031XJh0t3
Thu 31 Jan 14:15:05 BST 2019 758 308.95 XLON 19031XJh0t8
Thu 31 Jan 14:15:05 BST 2019 2776 309.00 XLON 19031XJh0t6
Thu 31 Jan 14:15:05 BST 2019 110 309.05 CHIX 19031XJh0tb
Thu 31 Jan 14:16:41 BST 2019 506 309.15 CHIX 19031XJh0zf
Thu 31 Jan 14:16:41 BST 2019 481 309.15 XLON 19031XJh0zg
Thu 31 Jan 14:17:48 BST 2019 254 309.25 XLON 19031XJh153
Thu 31 Jan 14:17:48 BST 2019 2252 309.25 XLON 19031XJh154
Thu 31 Jan 14:17:49 BST 2019 191 309.25 XLON 19031XJh159
Thu 31 Jan 14:18:07 BST 2019 547 309.25 XLON 19031XJh16i
Thu 31 Jan 14:18:07 BST 2019 1496 309.25 CHIX 19031XJh16j
Thu 31 Jan 14:20:14 BST 2019 31 309.35 XLON 19031XJh1ls
Thu 31 Jan 14:20:14 BST 2019 1050 309.35 XLON 19031XJh1lt
Thu 31 Jan 14:20:14 BST 2019 777 309.35 CHIX 19031XJh1lu
Thu 31 Jan 14:20:14 BST 2019 311 309.35 CHIX 19031XJh1lx
Thu 31 Jan 14:20:14 BST 2019 79 309.35 CHIX 19031XJh1lw
Thu 31 Jan 14:20:14 BST 2019 772 309.35 XLON 19031XJh1lv
Thu 31 Jan 14:21:03 BST 2019 1138 309.40 XLON 19031XJh1rj
Thu 31 Jan 14:21:03 BST 2019 567 309.40 CHIX 19031XJh1rk
Thu 31 Jan 14:21:03 BST 2019 38 309.35 XLON 19031XJh1rl
Thu 31 Jan 14:21:03 BST 2019 506 309.40 CHIX 19031XJh1rn
Thu 31 Jan 14:21:03 BST 2019 31 309.40 XLON 19031XJh1rp
Thu 31 Jan 14:21:15 BST 2019 373 309.40 XLON 19031XJh1sr
Thu 31 Jan 14:21:15 BST 2019 53 309.40 XLON 19031XJh1tb
Thu 31 Jan 14:21:15 BST 2019 1903 309.40 XLON 19031XJh1t9
Thu 31 Jan 14:21:15 BST 2019 505 309.40 CHIX 19031XJh1tf
Thu 31 Jan 14:21:15 BST 2019 879 309.40 CHIX 19031XJh1td
Thu 31 Jan 14:21:15 BST 2019 259 309.40 XLON 19031XJh1th
Thu 31 Jan 14:21:27 BST 2019 394 309.35 CHIX 19031XJh1uc
Thu 31 Jan 14:21:27 BST 2019 13 309.35 CHIX 19031XJh1ue
Thu 31 Jan 14:21:27 BST 2019 183 309.35 XLON 19031XJh1uf
Thu 31 Jan 14:21:27 BST 2019 1404 309.35 XLON 19031XJh1ud
Thu 31 Jan 14:21:27 BST 2019 456 309.35 CHIX 19031XJh1ui
Thu 31 Jan 14:21:27 BST 2019 362 309.35 CHIX 19031XJh1uh
Thu 31 Jan 14:21:27 BST 2019 653 309.35 CHIX 19031XJh1ug
Thu 31 Jan 14:22:48 BST 2019 1094 309.40 XLON 19031XJh21g
Thu 31 Jan 14:23:00 BST 2019 683 309.40 XLON 19031XJh24j
Thu 31 Jan 14:23:00 BST 2019 1466 309.40 XLON 19031XJh24i
Thu 31 Jan 14:23:23 BST 2019 382 309.30 CHIX 19031XJh26e
Thu 31 Jan 14:23:23 BST 2019 630 309.30 CHIX 19031XJh274
Thu 31 Jan 14:23:23 BST 2019 436 309.30 CHIX 19031XJh270
Thu 31 Jan 14:23:23 BST 2019 223 309.30 CHIX 19031XJh278
Thu 31 Jan 14:23:23 BST 2019 200 309.30 CHIX 19031XJh26k
Thu 31 Jan 14:23:23 BST 2019 506 309.30 CHIX 19031XJh26t
Thu 31 Jan 14:23:23 BST 2019 169 309.30 XLON 19031XJh272
Thu 31 Jan 14:23:23 BST 2019 779 309.30 XLON 19031XJh26z
Thu 31 Jan 14:23:23 BST 2019 1168 309.30 XLON 19031XJh26x
Thu 31 Jan 14:23:23 BST 2019 1 309.30 XLON 19031XJh276
Thu 31 Jan 14:25:27 BST 2019 277 309.50 CHIX 19031XJh2jl
Thu 31 Jan 14:25:27 BST 2019 1390 309.50 CHIX 19031XJh2jk
Thu 31 Jan 14:25:27 BST 2019 3013 309.50 XLON 19031XJh2jm
Thu 31 Jan 14:25:28 BST 2019 2343 309.45 XLON 19031XJh2jr
Thu 31 Jan 14:25:28 BST 2019 1082 309.45 CHIX 19031XJh2js
Thu 31 Jan 14:27:40 BST 2019 343 309.60 CHIX 19031XJh2xh
Thu 31 Jan 14:27:40 BST 2019 506 309.60 CHIX 19031XJh2xj
Thu 31 Jan 14:27:40 BST 2019 494 309.60 XLON 19031XJh2xi
Thu 31 Jan 14:27:40 BST 2019 467 309.60 XLON 19031XJh2xn
Thu 31 Jan 14:27:45 BST 2019 1517 309.55 XLON 19031XJh2xs
Thu 31 Jan 14:27:45 BST 2019 356 309.55 CHIX 19031XJh2xt
Thu 31 Jan 14:27:58 BST 2019 295 309.55 CHIX 19031XJh2yy
Thu 31 Jan 14:27:58 BST 2019 701 309.55 CHIX 19031XJh2yt
Thu 31 Jan 14:27:58 BST 2019 335 309.55 CHIX 19031XJh2yr
Thu 31 Jan 14:28:43 BST 2019 615 309.70 CHIX 19031XJh361
Thu 31 Jan 14:28:43 BST 2019 1331 309.70 XLON 19031XJh362
Thu 31 Jan 14:28:43 BST 2019 577 309.70 XLON 19031XJh364
Thu 31 Jan 14:29:16 BST 2019 1025 309.80 XLON 19031XJh3an
Thu 31 Jan 14:29:16 BST 2019 13 309.80 XLON 19031XJh3ao
Thu 31 Jan 14:29:16 BST 2019 71 309.80 CHIX 19031XJh3aq
Thu 31 Jan 14:29:16 BST 2019 517 309.80 CHIX 19031XJh3ap
Thu 31 Jan 14:29:16 BST 2019 161 309.80 CHIX 19031XJh3ar
Thu 31 Jan 14:29:16 BST 2019 50 309.70 CHIX 19031XJh3at
Thu 31 Jan 14:29:16 BST 2019 631 309.75 CHIX 19031XJh3as
Thu 31 Jan 14:29:16 BST 2019 25 309.75 XLON 19031XJh3ay
Thu 31 Jan 14:29:16 BST 2019 1365 309.75 XLON 19031XJh3ax
Thu 31 Jan 14:29:16 BST 2019 121 309.70 XLON 19031XJh3az
Thu 31 Jan 14:29:20 BST 2019 2357 309.60 XLON 19031XJh3bc
Thu 31 Jan 14:29:20 BST 2019 2324 309.60 XLON 19031XJh3bb
Thu 31 Jan 14:29:20 BST 2019 558 309.65 XLON 19031XJh3bd
Thu 31 Jan 14:29:59 BST 2019 352 309.80 XLON 19031XJh3eq
Thu 31 Jan 14:30:00 BST 2019 505 309.80 CHIX 19031XJh3es
Thu 31 Jan 14:30:12 BST 2019 4 309.75 XLON 19031XJh3hl
Thu 31 Jan 14:30:12 BST 2019 694 309.75 XLON 19031XJh3hj
Thu 31 Jan 14:30:23 BST 2019 278 309.85 CHIX 19031XJh3if
Thu 31 Jan 14:30:26 BST 2019 100 309.75 XLON 19031XJh3in
Thu 31 Jan 14:30:32 BST 2019 539 309.80 CHIX 19031XJh3j8
Thu 31 Jan 14:30:32 BST 2019 1083 309.80 XLON 19031XJh3j9
Thu 31 Jan 14:30:32 BST 2019 493 309.80 CHIX 19031XJh3jf
Thu 31 Jan 14:30:34 BST 2019 227 309.75 CHIX 19031XJh3jr
Thu 31 Jan 14:30:34 BST 2019 519 309.75 CHIX 19031XJh3jq
Thu 31 Jan 14:30:34 BST 2019 505 309.75 CHIX 19031XJh3jp
Thu 31 Jan 14:30:39 BST 2019 1200 309.70 XLON 19031XJh3k6
Thu 31 Jan 14:30:39 BST 2019 500 309.70 XLON 19031XJh3k7
Thu 31 Jan 14:30:39 BST 2019 200 309.70 XLON 19031XJh3k8
Thu 31 Jan 14:30:46 BST 2019 352 309.70 XLON 19031XJh3l0
Thu 31 Jan 14:30:49 BST 2019 100 309.70 CHIX 19031XJh3la
Thu 31 Jan 14:30:49 BST 2019 13 309.70 XLON 19031XJh3lc
Thu 31 Jan 14:30:49 BST 2019 79 309.70 XLON 19031XJh3lb
Thu 31 Jan 14:30:50 BST 2019 369 309.70 CHIX 19031XJh3le
Thu 31 Jan 14:30:50 BST 2019 939 309.70 CHIX 19031XJh3ld
Thu 31 Jan 14:30:50 BST 2019 93 309.70 XLON 19031XJh3lf
Thu 31 Jan 14:31:26 BST 2019 938 309.90 CHIX 19031XJh3ps
Thu 31 Jan 14:31:26 BST 2019 2033 309.90 XLON 19031XJh3pt
Thu 31 Jan 14:31:26 BST 2019 1038 309.90 XLON 19031XJh3pu
Thu 31 Jan 14:31:45 BST 2019 332 309.95 XLON 19031XJh3ru
Thu 31 Jan 14:31:45 BST 2019 569 309.95 CHIX 19031XJh3rv
Thu 31 Jan 14:31:51 BST 2019 144 309.90 CHIX 19031XJh3sh
Thu 31 Jan 14:31:51 BST 2019 856 309.90 CHIX 19031XJh3sg
Thu 31 Jan 14:31:51 BST 2019 507 309.90 CHIX 19031XJh3sm
Thu 31 Jan 14:31:51 BST 2019 361 309.90 CHIX 19031XJh3sj
Thu 31 Jan 14:31:51 BST 2019 802 309.90 XLON 19031XJh3sl
Thu 31 Jan 14:31:51 BST 2019 1853 309.90 XLON 19031XJh3sk
Thu 31 Jan 14:32:09 BST 2019 1689 309.85 XLON 19031XJh3ui
Thu 31 Jan 14:32:09 BST 2019 112 309.85 XLON 19031XJh3uh
Thu 31 Jan 14:32:09 BST 2019 354 309.85 XLON 19031XJh3uc
Thu 31 Jan 14:32:09 BST 2019 921 309.85 XLON 19031XJh3ub
Thu 31 Jan 14:32:09 BST 2019 381 309.85 CHIX 19031XJh3ug
Thu 31 Jan 14:32:10 BST 2019 276 309.85 CHIX 19031XJh3uk
Thu 31 Jan 14:32:10 BST 2019 124 309.85 CHIX 19031XJh3uj
Thu 31 Jan 14:32:13 BST 2019 229 309.85 CHIX 19031XJh3v7
Thu 31 Jan 14:32:13 BST 2019 710 309.85 CHIX 19031XJh3va
Thu 31 Jan 14:32:13 BST 2019 184 309.80 XLON 19031XJh3vi
Thu 31 Jan 14:32:13 BST 2019 64 309.80 XLON 19031XJh3vh
Thu 31 Jan 14:32:13 BST 2019 986 309.80 XLON 19031XJh3vg
Thu 31 Jan 14:32:13 BST 2019 1780 309.80 XLON 19031XJh3ve
Thu 31 Jan 14:32:13 BST 2019 71 309.85 CHIX 19031XJh3vj
Thu 31 Jan 14:32:21 BST 2019 307 309.80 CHIX 19031XJh3w5
Thu 31 Jan 14:32:21 BST 2019 822 309.80 CHIX 19031XJh3w4
Thu 31 Jan 14:34:01 BST 2019 559 309.90 CHIX 19031XJh48h
Thu 31 Jan 14:34:01 BST 2019 119 309.90 XLON 19031XJh48f
Thu 31 Jan 14:34:01 BST 2019 404 309.90 XLON 19031XJh48k
Thu 31 Jan 14:34:01 BST 2019 600 309.90 XLON 19031XJh48n
Thu 31 Jan 14:34:01 BST 2019 32 309.90 XLON 19031XJh48r
Thu 31 Jan 14:34:26 BST 2019 65 309.95 XLON 19031XJh4ag
Thu 31 Jan 14:34:26 BST 2019 130 309.95 XLON 19031XJh4af
Thu 31 Jan 14:34:26 BST 2019 2825 309.95 XLON 19031XJh4ae
Thu 31 Jan 14:34:26 BST 2019 351 309.95 CHIX 19031XJh4ai
Thu 31 Jan 14:34:26 BST 2019 1301 309.95 CHIX 19031XJh4ah
Thu 31 Jan 14:34:40 BST 2019 393 309.95 CHIX 19031XJh4bp
Thu 31 Jan 14:34:42 BST 2019 505 310.00 CHIX 19031XJh4bw
Thu 31 Jan 14:34:42 BST 2019 487 310.00 XLON 19031XJh4bx
Thu 31 Jan 14:34:44 BST 2019 1326 310.00 XLON 19031XJh4cg
Thu 31 Jan 14:34:44 BST 2019 613 310.00 CHIX 19031XJh4ch
Thu 31 Jan 14:34:56 BST 2019 2351 310.00 XLON 19031XJh4eg
Thu 31 Jan 14:34:56 BST 2019 1084 310.00 CHIX 19031XJh4eh
Thu 31 Jan 14:35:08 BST 2019 3194 310.05 XLON 19031XJh4g4
Thu 31 Jan 14:35:08 BST 2019 1474 310.05 CHIX 19031XJh4g5
Thu 31 Jan 14:36:12 BST 2019 1043 310.50 XLON 19031XJh4np
Thu 31 Jan 14:36:12 BST 2019 519 310.50 CHIX 19031XJh4nd
Thu 31 Jan 14:36:19 BST 2019 25 310.45 XLON 19031XJh4qs
Thu 31 Jan 14:36:19 BST 2019 1382 310.45 XLON 19031XJh4qn
Thu 31 Jan 14:36:19 BST 2019 638 310.45 CHIX 19031XJh4qv
Thu 31 Jan 14:36:24 BST 2019 409 310.40 XLON 19031XJh4rk
Thu 31 Jan 14:36:24 BST 2019 159 310.40 XLON 19031XJh4rj
Thu 31 Jan 14:36:24 BST 2019 390 310.40 XLON 19031XJh4ri
Thu 31 Jan 14:36:24 BST 2019 504 310.40 CHIX 19031XJh4rm
Thu 31 Jan 14:36:24 BST 2019 504 310.40 CHIX 19031XJh4rl
Thu 31 Jan 14:36:27 BST 2019 682 310.35 CHIX 19031XJh4s7
Thu 31 Jan 14:36:27 BST 2019 16 310.35 XLON 19031XJh4s5
Thu 31 Jan 14:36:27 BST 2019 1459 310.35 XLON 19031XJh4s8
Thu 31 Jan 14:36:34 BST 2019 360 310.30 CHIX 19031XJh4tz
Thu 31 Jan 14:36:34 BST 2019 541 310.30 CHIX 19031XJh4u0
Thu 31 Jan 14:36:34 BST 2019 1951 310.30 XLON 19031XJh4u1
Thu 31 Jan 14:36:53 BST 2019 223 310.20 CHIX 19031XJh4ux
Thu 31 Jan 14:36:53 BST 2019 2686 310.20 XLON 19031XJh4uy
Thu 31 Jan 14:36:53 BST 2019 1017 310.20 CHIX 19031XJh4uz
Thu 31 Jan 14:37:21 BST 2019 712 310.05 CHIX 19031XJh4zh
Thu 31 Jan 14:37:52 BST 2019 2720 310.00 XLON 19031XJh527
Thu 31 Jan 14:37:52 BST 2019 1000 310.00 CHIX 19031XJh528
Thu 31 Jan 14:37:52 BST 2019 256 310.00 CHIX 19031XJh529
Thu 31 Jan 14:37:59 BST 2019 907 309.95 XLON 19031XJh52r
Thu 31 Jan 14:37:59 BST 2019 77 309.95 XLON 19031XJh52u
Thu 31 Jan 14:37:59 BST 2019 1055 309.95 XLON 19031XJh52t
Thu 31 Jan 14:37:59 BST 2019 1636 309.95 XLON 19031XJh52s
Thu 31 Jan 14:37:59 BST 2019 273 309.95 CHIX 19031XJh52y
Thu 31 Jan 14:37:59 BST 2019 525 309.95 CHIX 19031XJh52x
Thu 31 Jan 14:37:59 BST 2019 1174 309.95 CHIX 19031XJh52w
Thu 31 Jan 14:37:59 BST 2019 321 309.95 CHIX 19031XJh52v
Thu 31 Jan 14:38:19 BST 2019 598 309.90 CHIX 19031XJh55h
Thu 31 Jan 14:39:16 BST 2019 800 310.10 XLON 19031XJh5ey
Thu 31 Jan 14:39:16 BST 2019 573 310.10 XLON 19031XJh5ez
Thu 31 Jan 14:39:16 BST 2019 617 310.10 CHIX 19031XJh5f0
Thu 31 Jan 14:39:17 BST 2019 17 310.10 CHIX 19031XJh5f8
Thu 31 Jan 14:39:59 BST 2019 1050 310.10 XLON 19031XJh5j2
Thu 31 Jan 14:39:59 BST 2019 269 310.10 CHIX 19031XJh5j7
Thu 31 Jan 14:39:59 BST 2019 1032 310.10 CHIX 19031XJh5j6
Thu 31 Jan 14:39:59 BST 2019 499 310.10 XLON 19031XJh5j3
Thu 31 Jan 14:39:59 BST 2019 686 310.10 XLON 19031XJh5j5
Thu 31 Jan 14:40:13 BST 2019 680 310.05 CHIX 19031XJh5kv
Thu 31 Jan 14:40:13 BST 2019 66 310.05 XLON 19031XJh5ky
Thu 31 Jan 14:40:13 BST 2019 1470 310.05 XLON 19031XJh5kx
Thu 31 Jan 14:40:16 BST 2019 1 310.05 XLON 19031XJh5lb
Thu 31 Jan 14:40:39 BST 2019 678 309.90 CHIX 19031XJh5o2
Thu 31 Jan 14:40:39 BST 2019 510 309.90 CHIX 19031XJh5o7
Thu 31 Jan 14:40:39 BST 2019 99 309.90 CHIX 19031XJh5o4
Thu 31 Jan 14:40:39 BST 2019 1050 309.90 XLON 19031XJh5o3
Thu 31 Jan 14:40:39 BST 2019 355 309.90 XLON 19031XJh5o5
Thu 31 Jan 14:40:39 BST 2019 279 309.90 XLON 19031XJh5o6
Thu 31 Jan 14:40:56 BST 2019 566 309.80 XLON 19031XJh5rd
Thu 31 Jan 14:40:56 BST 2019 505 309.80 CHIX 19031XJh5re
Thu 31 Jan 14:41:15 BST 2019 5455 309.75 XLON 19031XJh5t6
Thu 31 Jan 14:41:15 BST 2019 1638 309.75 CHIX 19031XJh5t7
Thu 31 Jan 14:41:17 BST 2019 878 309.75 CHIX 19031XJh5te
Thu 31 Jan 14:42:39 BST 2019 506 309.50 CHIX 19031XJh62s
Thu 31 Jan 14:42:39 BST 2019 810 309.50 XLON 19031XJh62w
Thu 31 Jan 14:42:50 BST 2019 880 309.45 XLON 19031XJh65e
Thu 31 Jan 14:42:50 BST 2019 570 309.45 XLON 19031XJh65d
Thu 31 Jan 14:42:58 BST 2019 294 309.45 CHIX 19031XJh65u
Thu 31 Jan 14:42:58 BST 2019 506 309.45 CHIX 19031XJh65t
Thu 31 Jan 14:42:58 BST 2019 506 309.45 CHIX 19031XJh65w
Thu 31 Jan 14:42:58 BST 2019 212 309.45 CHIX 19031XJh65v
Thu 31 Jan 14:43:20 BST 2019 632 309.45 XLON 19031XJh6a2
Thu 31 Jan 14:43:39 BST 2019 1448 309.55 XLON 19031XJh6cg
Thu 31 Jan 14:43:39 BST 2019 669 309.55 CHIX 19031XJh6ch
Thu 31 Jan 14:44:02 BST 2019 1153 309.50 XLON 19031XJh6ev
Thu 31 Jan 14:44:02 BST 2019 938 309.50 CHIX 19031XJh6ew
Thu 31 Jan 14:44:03 BST 2019 731 309.50 XLON 19031XJh6f5
Thu 31 Jan 14:44:03 BST 2019 1715 309.50 XLON 19031XJh6f8
Thu 31 Jan 14:44:03 BST 2019 25 309.50 XLON 19031XJh6f7
Thu 31 Jan 14:44:03 BST 2019 175 309.50 XLON 19031XJh6f6
Thu 31 Jan 14:44:03 BST 2019 792 309.50 CHIX 19031XJh6fb
Thu 31 Jan 14:44:03 BST 2019 13 309.50 CHIX 19031XJh6f9
Thu 31 Jan 14:44:30 BST 2019 1462 309.45 XLON 19031XJh6is
Thu 31 Jan 14:44:30 BST 2019 317 309.45 CHIX 19031XJh6iw
Thu 31 Jan 14:44:30 BST 2019 676 309.45 CHIX 19031XJh6iu
Thu 31 Jan 14:44:30 BST 2019 400 309.40 XLON 19031XJh6j1
Thu 31 Jan 14:44:32 BST 2019 100 309.40 XLON 19031XJh6jc
Thu 31 Jan 14:44:32 BST 2019 1451 309.40 XLON 19031XJh6jd
Thu 31 Jan 14:44:32 BST 2019 1310 309.40 XLON 19031XJh6je
Thu 31 Jan 14:44:35 BST 2019 1506 309.40 CHIX 19031XJh6jl
Thu 31 Jan 14:45:30 BST 2019 1050 309.50 XLON 19031XJh6vh
Thu 31 Jan 14:45:30 BST 2019 1521 309.50 XLON 19031XJh6vi
Thu 31 Jan 14:46:53 BST 2019 2345 309.50 XLON 19031XJh77d
Thu 31 Jan 14:47:28 BST 2019 129 309.65 CHIX 19031XJh7ch
Thu 31 Jan 14:47:28 BST 2019 980 309.65 XLON 19031XJh7cj
Thu 31 Jan 14:47:28 BST 2019 362 309.65 XLON 19031XJh7cl
Thu 31 Jan 14:47:28 BST 2019 421 309.65 XLON 19031XJh7cq
Thu 31 Jan 14:47:28 BST 2019 1074 309.65 XLON 19031XJh7cn
Thu 31 Jan 14:47:28 BST 2019 505 309.65 CHIX 19031XJh7ct
Thu 31 Jan 14:47:28 BST 2019 986 309.65 CHIX 19031XJh7cs
Thu 31 Jan 14:48:19 BST 2019 761 309.55 CHIX 19031XJh7l3
Thu 31 Jan 14:48:19 BST 2019 813 309.55 CHIX 19031XJh7l1
Thu 31 Jan 14:50:02 BST 2019 963 309.60 XLON 19031XJh85w
Thu 31 Jan 14:50:25 BST 2019 292 309.70 XLON 19031XJh89o
Thu 31 Jan 14:50:27 BST 2019 626 309.70 XLON 19031XJh8ai
Thu 31 Jan 14:50:27 BST 2019 472 309.70 CHIX 19031XJh8ak
Thu 31 Jan 14:50:27 BST 2019 505 309.70 CHIX 19031XJh8aj
Thu 31 Jan 14:50:29 BST 2019 505 309.70 CHIX 19031XJh8b1
Thu 31 Jan 14:50:30 BST 2019 507 309.70 XLON 19031XJh8b3
Thu 31 Jan 14:50:42 BST 2019 14 309.60 XLON 19031XJh8cm
Thu 31 Jan 14:50:42 BST 2019 90 309.60 CHIX 19031XJh8cp
Thu 31 Jan 14:50:43 BST 2019 378 309.60 CHIX 19031XJh8dc
Thu 31 Jan 14:50:43 BST 2019 416 309.60 CHIX 19031XJh8db
Thu 31 Jan 14:50:43 BST 2019 201 309.60 CHIX 19031XJh8dd
Thu 31 Jan 14:51:33 BST 2019 166 309.85 CHIX 19031XJh8kq
Thu 31 Jan 14:51:33 BST 2019 1784 309.85 XLON 19031XJh8kr
Thu 31 Jan 14:51:33 BST 2019 933 309.85 XLON 19031XJh8ks
Thu 31 Jan 14:51:33 BST 2019 505 309.85 CHIX 19031XJh8ku
Thu 31 Jan 14:51:33 BST 2019 658 309.85 CHIX 19031XJh8kt
Thu 31 Jan 14:52:45 BST 2019 556 310.00 XLON 19031XJh8t8
Thu 31 Jan 14:52:45 BST 2019 41 310.00 XLON 19031XJh8ta
Thu 31 Jan 14:52:45 BST 2019 1682 310.00 XLON 19031XJh8t9
Thu 31 Jan 14:52:45 BST 2019 1033 310.00 CHIX 19031XJh8tb
Thu 31 Jan 14:52:45 BST 2019 66 309.95 XLON 19031XJh8tg
Thu 31 Jan 14:52:45 BST 2019 31 309.95 XLON 19031XJh8tf
Thu 31 Jan 14:52:45 BST 2019 117 309.95 XLON 19031XJh8te
Thu 31 Jan 14:52:45 BST 2019 115 309.95 XLON 19031XJh8td
Thu 31 Jan 14:52:45 BST 2019 646 309.95 XLON 19031XJh8tc
Thu 31 Jan 14:53:05 BST 2019 577 310.00 XLON 19031XJh8vu
Thu 31 Jan 14:53:05 BST 2019 1078 310.00 XLON 19031XJh8vt
Thu 31 Jan 14:53:05 BST 2019 174 309.95 XLON 19031XJh8vv
Thu 31 Jan 14:53:05 BST 2019 384 309.95 CHIX 19031XJh8vy
Thu 31 Jan 14:53:05 BST 2019 518 309.95 CHIX 19031XJh8vx
Thu 31 Jan 14:53:05 BST 2019 505 309.95 CHIX 19031XJh8vw
Thu 31 Jan 14:53:05 BST 2019 467 309.95 CHIX 19031XJh8w0
Thu 31 Jan 14:53:05 BST 2019 268 309.95 CHIX 19031XJh8vz
Thu 31 Jan 14:53:31 BST 2019 906 310.10 XLON 19031XJh8xp
Thu 31 Jan 14:53:31 BST 2019 924 310.10 XLON 19031XJh8xq
Thu 31 Jan 14:53:31 BST 2019 807 310.10 CHIX 19031XJh8xr
Thu 31 Jan 14:53:31 BST 2019 38 310.10 CHIX 19031XJh8xs
Thu 31 Jan 14:53:40 BST 2019 696 310.20 CHIX 19031XJh8yn
Thu 31 Jan 14:53:40 BST 2019 39 310.20 CHIX 19031XJh8yo
Thu 31 Jan 14:53:46 BST 2019 880 310.15 XLON 19031XJh8z2
Thu 31 Jan 14:54:10 BST 2019 504 310.25 CHIX 19031XJh91e
Thu 31 Jan 14:54:10 BST 2019 412 310.25 CHIX 19031XJh91c
Thu 31 Jan 14:54:10 BST 2019 635 310.25 XLON 19031XJh91d
Thu 31 Jan 14:54:15 BST 2019 468 310.25 CHIX 19031XJh91t
Thu 31 Jan 14:54:15 BST 2019 604 310.25 XLON 19031XJh91u
Thu 31 Jan 14:54:15 BST 2019 36 310.25 CHIX 19031XJh91v
Thu 31 Jan 14:54:15 BST 2019 517 310.20 CHIX 19031XJh921
Thu 31 Jan 14:54:25 BST 2019 831 310.15 CHIX 19031XJh93e
Thu 31 Jan 14:54:25 BST 2019 505 310.15 CHIX 19031XJh93d
Thu 31 Jan 14:54:25 BST 2019 1801 310.15 XLON 19031XJh93g
Thu 31 Jan 14:54:25 BST 2019 16 310.15 XLON 19031XJh93f
Thu 31 Jan 14:54:25 BST 2019 460 310.10 CHIX 19031XJh93h
Thu 31 Jan 14:54:25 BST 2019 1495 310.10 XLON 19031XJh93i
Thu 31 Jan 14:54:25 BST 2019 231 310.10 CHIX 19031XJh93j
Thu 31 Jan 14:54:25 BST 2019 1 310.10 XLON 19031XJh93k
Thu 31 Jan 14:54:46 BST 2019 694 310.05 XLON 19031XJh95f
Thu 31 Jan 14:54:46 BST 2019 1277 310.05 XLON 19031XJh95e
Thu 31 Jan 14:54:46 BST 2019 33 310.10 XLON 19031XJh95d
Thu 31 Jan 14:54:46 BST 2019 594 310.10 XLON 19031XJh95c
Thu 31 Jan 14:54:46 BST 2019 505 310.10 CHIX 19031XJh95b
Thu 31 Jan 14:54:46 BST 2019 465 310.10 CHIX 19031XJh95a
Thu 31 Jan 14:54:46 BST 2019 257 310.05 CHIX 19031XJh95z
Thu 31 Jan 14:54:46 BST 2019 505 310.05 CHIX 19031XJh95x
Thu 31 Jan 14:54:46 BST 2019 511 310.05 CHIX 19031XJh95v
Thu 31 Jan 14:54:46 BST 2019 590 310.05 CHIX 19031XJh95q
Thu 31 Jan 14:55:50 BST 2019 1740 310.05 XLON 19031XJh9de
Thu 31 Jan 14:55:50 BST 2019 256 310.05 XLON 19031XJh9df
Thu 31 Jan 14:55:50 BST 2019 921 310.05 CHIX 19031XJh9dg
Thu 31 Jan 14:57:10 BST 2019 268 310.35 CHIX 19031XJh9nn
Thu 31 Jan 14:57:17 BST 2019 1736 310.30 XLON 19031XJh9o5
Thu 31 Jan 14:57:17 BST 2019 270 310.30 XLON 19031XJh9o6
Thu 31 Jan 14:57:17 BST 2019 542 310.30 CHIX 19031XJh9o8
Thu 31 Jan 14:57:17 BST 2019 801 310.30 CHIX 19031XJh9o7
Thu 31 Jan 14:57:33 BST 2019 2329 310.35 XLON 19031XJh9qc
Thu 31 Jan 14:57:33 BST 2019 660 310.35 CHIX 19031XJh9qe
Thu 31 Jan 14:57:33 BST 2019 1075 310.35 CHIX 19031XJh9qd
Thu 31 Jan 14:58:45 BST 2019 177 310.30 XLON 19031XJha00
Thu 31 Jan 14:58:45 BST 2019 442 310.30 XLON 19031XJha01
Thu 31 Jan 14:59:20 BST 2019 171 310.30 CHIX 19031XJha3n
Thu 31 Jan 14:59:29 BST 2019 400 310.35 CHIX 19031XJha51
Thu 31 Jan 14:59:36 BST 2019 14 310.30 XLON 19031XJha5s
Thu 31 Jan 14:59:40 BST 2019 333 310.30 CHIX 19031XJha68
Thu 31 Jan 14:59:40 BST 2019 192 310.30 CHIX 19031XJha69
Thu 31 Jan 14:59:40 BST 2019 516 310.30 CHIX 19031XJha6a
Thu 31 Jan 14:59:40 BST 2019 16 310.30 CHIX 19031XJha6b
Thu 31 Jan 14:59:40 BST 2019 197 310.30 CHIX 19031XJha6c
Thu 31 Jan 14:59:40 BST 2019 675 310.30 CHIX 19031XJha6d
Thu 31 Jan 14:59:40 BST 2019 228 310.30 CHIX 19031XJha6e
Thu 31 Jan 14:59:40 BST 2019 410 310.30 CHIX 19031XJha6f
Thu 31 Jan 14:59:40 BST 2019 212 310.30 CHIX 19031XJha6g
Thu 31 Jan 14:59:40 BST 2019 460 310.30 CHIX 19031XJha6i
Thu 31 Jan 14:59:47 BST 2019 62 310.25 XLON 19031XJha71
Thu 31 Jan 14:59:47 BST 2019 606 310.25 XLON 19031XJha74
Thu 31 Jan 14:59:47 BST 2019 945 310.25 XLON 19031XJha6z
Thu 31 Jan 14:59:47 BST 2019 256 310.25 XLON 19031XJha77
Thu 31 Jan 14:59:47 BST 2019 504 310.25 CHIX 19031XJha7b
Thu 31 Jan 14:59:47 BST 2019 504 310.25 CHIX 19031XJha7e
Thu 31 Jan 14:59:48 BST 2019 541 310.25 XLON 19031XJha7h
Thu 31 Jan 14:59:48 BST 2019 508 310.20 XLON 19031XJha7i
Thu 31 Jan 15:00:00 BST 2019 750 310.30 CHIX 19031XJhaaf
Thu 31 Jan 15:00:00 BST 2019 300 310.30 XLON 19031XJhaaj
Thu 31 Jan 15:00:00 BST 2019 1325 310.30 XLON 19031XJhaan
Thu 31 Jan 15:00:00 BST 2019 398 310.30 CHIX 19031XJhaap
Thu 31 Jan 15:00:19 BST 2019 2904 310.40 XLON 19031XJhag5
Thu 31 Jan 15:00:19 BST 2019 137 310.40 CHIX 19031XJhag6
Thu 31 Jan 15:00:19 BST 2019 1204 310.40 CHIX 19031XJhag7
Thu 31 Jan 15:00:19 BST 2019 391 310.40 CHIX 19031XJhag8
Thu 31 Jan 15:00:23 BST 2019 1855 310.35 XLON 19031XJhagx
Thu 31 Jan 15:00:23 BST 2019 200 310.35 XLON 19031XJhah0
Thu 31 Jan 15:00:23 BST 2019 486 310.35 CHIX 19031XJhah2
Thu 31 Jan 15:00:26 BST 2019 463 310.35 CHIX 19031XJhai9
Thu 31 Jan 15:00:29 BST 2019 945 310.30 XLON 19031XJhaiu
Thu 31 Jan 15:00:29 BST 2019 504 310.30 CHIX 19031XJhaiv
Thu 31 Jan 15:00:52 BST 2019 434 310.25 XLON 19031XJhap6
Thu 31 Jan 15:00:52 BST 2019 172 310.25 XLON 19031XJhap7
Thu 31 Jan 15:00:52 BST 2019 260 310.25 CHIX 19031XJhap9
Thu 31 Jan 15:00:55 BST 2019 244 310.25 CHIX 19031XJhaq6
Thu 31 Jan 15:00:55 BST 2019 334 310.25 CHIX 19031XJhaq7
Thu 31 Jan 15:00:55 BST 2019 772 310.25 CHIX 19031XJhaq8
Thu 31 Jan 15:01:04 BST 2019 521 310.30 XLON 19031XJhas9
Thu 31 Jan 15:01:10 BST 2019 551 310.30 CHIX 19031XJhask
Thu 31 Jan 15:02:49 BST 2019 504 310.80 CHIX 19031XJhb23
Thu 31 Jan 15:02:49 BST 2019 1027 310.80 CHIX 19031XJhb25
Thu 31 Jan 15:02:49 BST 2019 981 310.80 XLON 19031XJhb27
Thu 31 Jan 15:02:49 BST 2019 2224 310.80 XLON 19031XJhb28
Thu 31 Jan 15:02:50 BST 2019 243 310.85 XLON 19031XJhb2a
Thu 31 Jan 15:02:54 BST 2019 905 310.75 CHIX 19031XJhb2z
Thu 31 Jan 15:02:54 BST 2019 632 310.75 CHIX 19031XJhb30
Thu 31 Jan 15:02:54 BST 2019 1959 310.75 XLON 19031XJhb32
Thu 31 Jan 15:02:54 BST 2019 2494 310.70 XLON 19031XJhb34
Thu 31 Jan 15:02:54 BST 2019 1151 310.70 CHIX 19031XJhb33
Thu 31 Jan 15:02:57 BST 2019 698 310.65 CHIX 19031XJhb3q
Thu 31 Jan 15:02:57 BST 2019 603 310.65 CHIX 19031XJhb3r
Thu 31 Jan 15:02:57 BST 2019 2543 310.65 CHIX 19031XJhb3p
Thu 31 Jan 15:02:57 BST 2019 5513 310.65 XLON 19031XJhb3o
Thu 31 Jan 15:02:59 BST 2019 460 310.60 XLON 19031XJhb3w
Thu 31 Jan 15:03:00 BST 2019 898 310.60 XLON 19031XJhb3x
Thu 31 Jan 15:03:00 BST 2019 1747 310.60 XLON 19031XJhb3y
Thu 31 Jan 15:03:00 BST 2019 1433 310.60 CHIX 19031XJhb3z
Thu 31 Jan 15:06:57 BST 2019 2717 311.05 XLON 19031XJhbxh
Thu 31 Jan 15:06:57 BST 2019 1500 311.10 XLON 19031XJhbxi
Thu 31 Jan 15:07:13 BST 2019 1255 311.05 CHIX 19031XJhbzn
Thu 31 Jan 15:07:19 BST 2019 1808 311.00 XLON 19031XJhc0x
Thu 31 Jan 15:07:19 BST 2019 835 311.00 CHIX 19031XJhc0y
Thu 31 Jan 15:07:52 BST 2019 114 311.10 CHIX 19031XJhc3x
Thu 31 Jan 15:08:08 BST 2019 695 311.20 CHIX 19031XJhc4h
Thu 31 Jan 15:08:20 BST 2019 587 311.20 CHIX 19031XJhc65
Thu 31 Jan 15:08:20 BST 2019 1186 311.20 XLON 19031XJhc67
Thu 31 Jan 15:08:20 BST 2019 1181 311.20 XLON 19031XJhc69
Thu 31 Jan 15:08:20 BST 2019 526 311.20 XLON 19031XJhc6b
Thu 31 Jan 15:08:20 BST 2019 587 311.20 CHIX 19031XJhc68
Thu 31 Jan 15:08:20 BST 2019 492 311.20 CHIX 19031XJhc6a
Thu 31 Jan 15:08:20 BST 2019 503 311.20 CHIX 19031XJhc6c
Thu 31 Jan 15:08:43 BST 2019 174 311.10 XLON 19031XJhc8y
Thu 31 Jan 15:08:43 BST 2019 1991 311.10 XLON 19031XJhc92
Thu 31 Jan 15:08:43 BST 2019 458 311.10 XLON 19031XJhc94
Thu 31 Jan 15:08:43 BST 2019 984 311.10 CHIX 19031XJhc9b
Thu 31 Jan 15:08:43 BST 2019 415 311.10 CHIX 19031XJhc9d
Thu 31 Jan 15:08:43 BST 2019 886 311.10 CHIX 19031XJhc98
Thu 31 Jan 15:08:43 BST 2019 511 311.10 CHIX 19031XJhc99
Thu 31 Jan 15:08:43 BST 2019 2130 311.10 XLON 19031XJhc9a
Thu 31 Jan 15:08:43 BST 2019 570 311.10 XLON 19031XJhc95
Thu 31 Jan 15:08:48 BST 2019 2286 311.05 XLON 19031XJhc9r
Thu 31 Jan 15:08:55 BST 2019 3533 311.05 XLON 19031XJhca7
Thu 31 Jan 15:08:55 BST 2019 2290 311.05 CHIX 19031XJhca8
Thu 31 Jan 15:08:55 BST 2019 394 311.05 CHIX 19031XJhca9
Thu 31 Jan 15:11:18 BST 2019 1343 311.25 XLON 19031XJhcqt
Thu 31 Jan 15:11:21 BST 2019 4338 311.25 XLON 19031XJhcre
Thu 31 Jan 15:11:21 BST 2019 620 311.25 CHIX 19031XJhcrf
Thu 31 Jan 15:11:21 BST 2019 2002 311.25 CHIX 19031XJhcrg
Thu 31 Jan 15:11:40 BST 2019 2782 311.30 XLON 19031XJhcso
Thu 31 Jan 15:11:40 BST 2019 1284 311.30 CHIX 19031XJhcsp
Thu 31 Jan 15:12:03 BST 2019 534 310.85 XLON 19031XJhcu8
Thu 31 Jan 15:12:27 BST 2019 1544 311.35 XLON 19031XJhcwi
Thu 31 Jan 15:12:32 BST 2019 714 311.35 CHIX 19031XJhcwr
Thu 31 Jan 15:13:36 BST 2019 530 311.75 CHIX 19031XJhd35
Thu 31 Jan 15:13:36 BST 2019 173 311.75 CHIX 19031XJhd36
Thu 31 Jan 15:13:37 BST 2019 2972 311.75 XLON 19031XJhd3a
Thu 31 Jan 15:13:37 BST 2019 1522 311.75 XLON 19031XJhd39
Thu 31 Jan 15:14:35 BST 2019 960 311.60 CHIX 19031XJhddz
Thu 31 Jan 15:14:35 BST 2019 478 311.60 CHIX 19031XJhde0
Thu 31 Jan 15:14:35 BST 2019 2080 311.60 XLON 19031XJhde1
Thu 31 Jan 15:14:52 BST 2019 1470 311.40 CHIX 19031XJhdev
Thu 31 Jan 15:14:52 BST 2019 3186 311.40 XLON 19031XJhdeu
Thu 31 Jan 15:14:55 BST 2019 517 311.25 CHIX 19031XJhdfe
Thu 31 Jan 15:15:31 BST 2019 4438 310.85 XLON 19031XJhdl7
Thu 31 Jan 15:15:31 BST 2019 2293 310.85 CHIX 19031XJhdl9
Thu 31 Jan 15:15:48 BST 2019 416 310.55 CHIX 19031XJhdmx
Thu 31 Jan 15:15:50 BST 2019 334 310.55 CHIX 19031XJhdn8
Thu 31 Jan 15:15:50 BST 2019 1621 310.55 XLON 19031XJhdn7
Thu 31 Jan 15:17:25 BST 2019 1334 311.00 CHIX 19031XJhdxt
Thu 31 Jan 15:17:25 BST 2019 2892 311.00 XLON 19031XJhdxu
Thu 31 Jan 15:17:26 BST 2019 4950 310.85 XLON 19031XJhdxv
Thu 31 Jan 15:18:29 BST 2019 737 311.20 CHIX 19031XJhe3k
Thu 31 Jan 15:18:29 BST 2019 2736 311.20 XLON 19031XJhe3m
Thu 31 Jan 15:18:29 BST 2019 1 311.20 XLON 19031XJhe3o
Thu 31 Jan 15:20:09 BST 2019 4343 311.25 XLON 19031XJhegr
Thu 31 Jan 15:20:09 BST 2019 121 311.25 XLON 19031XJhegs
Thu 31 Jan 15:20:09 BST 2019 1 311.25 XLON 19031XJhegt
Thu 31 Jan 15:20:09 BST 2019 2004 311.25 CHIX 19031XJhegu
Thu 31 Jan 15:20:09 BST 2019 3801 311.20 XLON 19031XJhegv
Thu 31 Jan 15:20:09 BST 2019 1753 311.20 CHIX 19031XJhegw
Thu 31 Jan 15:20:37 BST 2019 769 311.15 CHIX 19031XJhejz
Thu 31 Jan 15:20:37 BST 2019 503 311.15 CHIX 19031XJhek0
Thu 31 Jan 15:20:37 BST 2019 1665 311.15 XLON 19031XJhek1
Thu 31 Jan 15:20:37 BST 2019 178 311.15 XLON 19031XJhek2
Thu 31 Jan 15:20:37 BST 2019 889 311.15 XLON 19031XJhek3
Thu 31 Jan 15:21:31 BST 2019 1213 310.85 CHIX 19031XJhetv
Thu 31 Jan 15:21:31 BST 2019 2627 310.85 XLON 19031XJhett
Thu 31 Jan 15:23:05 BST 2019 2586 310.95 XLON 19031XJhf82
Thu 31 Jan 15:23:05 BST 2019 1847 310.95 XLON 19031XJhf83
Thu 31 Jan 15:23:05 BST 2019 701 310.95 XLON 19031XJhf84
Thu 31 Jan 15:23:05 BST 2019 87 310.95 CHIX 19031XJhf85
Thu 31 Jan 15:23:05 BST 2019 1107 310.95 CHIX 19031XJhf86
Thu 31 Jan 15:23:05 BST 2019 518 310.95 CHIX 19031XJhf88
Thu 31 Jan 15:23:05 BST 2019 1176 310.95 CHIX 19031XJhf89
Thu 31 Jan 15:23:05 BST 2019 705 310.95 XLON 19031XJhf8a
Thu 31 Jan 15:23:05 BST 2019 52 310.95 XLON 19031XJhf8b
Thu 31 Jan 15:23:05 BST 2019 2156 310.90 CHIX 19031XJhf8c
Thu 31 Jan 15:24:17 BST 2019 201 311.00 CHIX 19031XJhfi4
Thu 31 Jan 15:24:41 BST 2019 991 311.05 CHIX 19031XJhflu
Thu 31 Jan 15:24:41 BST 2019 503 311.05 CHIX 19031XJhflv
Thu 31 Jan 15:24:41 BST 2019 2148 311.05 XLON 19031XJhflw
Thu 31 Jan 15:24:41 BST 2019 572 311.05 XLON 19031XJhflx
Thu 31 Jan 15:24:44 BST 2019 503 310.95 CHIX 19031XJhflz
Thu 31 Jan 15:24:44 BST 2019 617 310.95 XLON 19031XJhfly
Thu 31 Jan 15:25:31 BST 2019 723 311.10 CHIX 19031XJhfsm
Thu 31 Jan 15:25:31 BST 2019 501 311.10 CHIX 19031XJhfsl
Thu 31 Jan 15:25:42 BST 2019 503 311.15 CHIX 19031XJhftu
Thu 31 Jan 15:25:42 BST 2019 511 311.15 XLON 19031XJhftv
Thu 31 Jan 15:25:43 BST 2019 1480 311.10 XLON 19031XJhftx
Thu 31 Jan 15:26:02 BST 2019 260 311.30 CHIX 19031XJhg0h
Thu 31 Jan 15:26:29 BST 2019 653 311.45 CHIX 19031XJhg3v
Thu 31 Jan 15:26:29 BST 2019 392 311.45 CHIX 19031XJhg3w
Thu 31 Jan 15:26:30 BST 2019 2080 311.40 XLON 19031XJhg3x
Thu 31 Jan 15:26:30 BST 2019 960 311.40 CHIX 19031XJhg3y
Thu 31 Jan 15:26:42 BST 2019 1060 311.35 XLON 19031XJhg6g
Thu 31 Jan 15:26:42 BST 2019 2221 311.35 XLON 19031XJhg6h
Thu 31 Jan 15:26:42 BST 2019 527 311.35 CHIX 19031XJhg6i
Thu 31 Jan 15:26:42 BST 2019 761 311.35 CHIX 19031XJhg6j
Thu 31 Jan 15:26:42 BST 2019 264 311.35 CHIX 19031XJhg6k
Thu 31 Jan 15:26:42 BST 2019 567 311.35 CHIX 19031XJhg6l
Thu 31 Jan 15:26:42 BST 2019 214 311.35 CHIX 19031XJhg6m
Thu 31 Jan 15:26:42 BST 2019 240 311.35 CHIX 19031XJhg6n
Thu 31 Jan 15:26:47 BST 2019 180 311.30 XLON 19031XJhg6r
Thu 31 Jan 15:26:47 BST 2019 115 311.30 CHIX 19031XJhg6s
Thu 31 Jan 15:26:56 BST 2019 1881 311.15 XLON 19031XJhg8a
Thu 31 Jan 15:28:30 BST 2019 1399 311.20 XLON 19031XJhgl8
Thu 31 Jan 15:28:30 BST 2019 357 311.20 CHIX 19031XJhglh
Thu 31 Jan 15:28:30 BST 2019 647 311.20 CHIX 19031XJhgld
Thu 31 Jan 15:28:31 BST 2019 292 311.20 CHIX 19031XJhgmm
Thu 31 Jan 15:29:16 BST 2019 1416 311.40 XLON 19031XJhgvy
Thu 31 Jan 15:29:17 BST 2019 193 311.45 CHIX 19031XJhgw0
Thu 31 Jan 15:29:27 BST 2019 674 311.45 CHIX 19031XJhgwf
Thu 31 Jan 15:29:27 BST 2019 260 311.45 CHIX 19031XJhgwg
Thu 31 Jan 15:29:27 BST 2019 295 311.45 CHIX 19031XJhgwh
Thu 31 Jan 15:29:27 BST 2019 1460 311.45 XLON 19031XJhgwi
Thu 31 Jan 15:29:41 BST 2019 7694 311.40 XLON 19031XJhgyp
Thu 31 Jan 15:29:41 BST 2019 655 311.40 CHIX 19031XJhgyr
Thu 31 Jan 15:29:41 BST 2019 655 311.40 CHIX 19031XJhgys
Thu 31 Jan 15:29:41 BST 2019 3548 311.40 CHIX 19031XJhgyw
Thu 31 Jan 15:29:41 BST 2019 2655 311.35 CHIX 19031XJhgyy
Thu 31 Jan 15:29:41 BST 2019 13 311.35 XLON 19031XJhgz0
Thu 31 Jan 15:29:41 BST 2019 5757 311.35 XLON 19031XJhgyz
Thu 31 Jan 15:29:43 BST 2019 122 311.20 CHIX 19031XJhgz4
Thu 31 Jan 15:29:45 BST 2019 4374 311.15 XLON 19031XJhgz8
Thu 31 Jan 15:29:45 BST 2019 182 311.15 XLON 19031XJhgza
Thu 31 Jan 15:29:45 BST 2019 2018 311.15 CHIX 19031XJhgzb
Thu 31 Jan 15:33:05 BST 2019 323 310.95 CHIX 19031XJhhmo
Thu 31 Jan 15:33:05 BST 2019 1125 310.95 CHIX 19031XJhhmq
Thu 31 Jan 15:33:05 BST 2019 3136 310.95 XLON 19031XJhhmr
Thu 31 Jan 15:33:07 BST 2019 366 310.80 CHIX 19031XJhhn1
Thu 31 Jan 15:34:46 BST 2019 1960 310.65 XLON 19031XJhi5w
Thu 31 Jan 15:34:46 BST 2019 905 310.65 CHIX 19031XJhi5x
Thu 31 Jan 15:34:49 BST 2019 1968 310.60 XLON 19031XJhi7g
Thu 31 Jan 15:34:49 BST 2019 909 310.60 CHIX 19031XJhi78
Thu 31 Jan 15:34:49 BST 2019 372 310.60 CHIX 19031XJhi6v
Thu 31 Jan 15:34:50 BST 2019 504 310.50 CHIX 19031XJhi9w
Thu 31 Jan 15:34:50 BST 2019 469 310.50 XLON 19031XJhi9x
Thu 31 Jan 15:34:59 BST 2019 3594 310.55 XLON 19031XJhiaq
Thu 31 Jan 15:34:59 BST 2019 1658 310.55 CHIX 19031XJhiar
Thu 31 Jan 15:35:49 BST 2019 518 310.35 XLON 19031XJhii3
Thu 31 Jan 15:36:02 BST 2019 504 310.35 CHIX 19031XJhilj
Thu 31 Jan 15:36:28 BST 2019 402 310.30 XLON 19031XJhiqk
Thu 31 Jan 15:36:28 BST 2019 504 310.30 CHIX 19031XJhiql
Thu 31 Jan 15:36:44 BST 2019 2905 310.20 XLON 19031XJhisk
Thu 31 Jan 15:36:44 BST 2019 1340 310.20 CHIX 19031XJhisn
Thu 31 Jan 15:37:00 BST 2019 350 310.15 CHIX 19031XJhivb
Thu 31 Jan 15:37:00 BST 2019 1783 310.15 XLON 19031XJhiva
Thu 31 Jan 15:37:00 BST 2019 654 310.15 CHIX 19031XJhivc
Thu 31 Jan 15:37:00 BST 2019 390 310.15 XLON 19031XJhivd
Thu 31 Jan 15:38:21 BST 2019 2106 310.25 CHIX 19031XJhj6u
Thu 31 Jan 15:38:54 BST 2019 670 310.15 CHIX 19031XJhjen
Thu 31 Jan 15:38:54 BST 2019 1130 310.15 XLON 19031XJhjem
Thu 31 Jan 15:40:44 BST 2019 320 310.25 CHIX 19031XJhjsq
Thu 31 Jan 15:40:44 BST 2019 508 310.25 CHIX 19031XJhjst
Thu 31 Jan 15:40:44 BST 2019 330 310.25 CHIX 19031XJhjsv
Thu 31 Jan 15:40:44 BST 2019 2 310.25 XLON 19031XJhjsr
Thu 31 Jan 15:41:27 BST 2019 1697 310.35 XLON 19031XJhk0w
Thu 31 Jan 15:41:27 BST 2019 157 310.35 XLON 19031XJhk0x
Thu 31 Jan 15:41:27 BST 2019 29 310.35 XLON 19031XJhk0y
Thu 31 Jan 15:41:46 BST 2019 770 310.45 XLON 19031XJhk3s
Thu 31 Jan 15:41:46 BST 2019 504 310.45 CHIX 19031XJhk3t
Thu 31 Jan 15:42:03 BST 2019 504 310.45 CHIX 19031XJhk58
Thu 31 Jan 15:42:03 BST 2019 542 310.45 CHIX 19031XJhk5a
Thu 31 Jan 15:42:03 BST 2019 952 310.45 CHIX 19031XJhk59
Thu 31 Jan 15:42:03 BST 2019 41 310.45 CHIX 19031XJhk5b
Thu 31 Jan 15:42:32 BST 2019 1232 310.50 CHIX 19031XJhk7q
Thu 31 Jan 15:42:32 BST 2019 2669 310.50 XLON 19031XJhk7t
Thu 31 Jan 15:42:40 BST 2019 272 310.55 XLON 19031XJhk9a
Thu 31 Jan 15:42:40 BST 2019 100 310.55 XLON 19031XJhk99
Thu 31 Jan 15:42:40 BST 2019 540 310.55 CHIX 19031XJhk9b
Thu 31 Jan 15:42:40 BST 2019 503 310.55 CHIX 19031XJhk9c
Thu 31 Jan 15:42:45 BST 2019 469 310.50 CHIX 19031XJhk9w
Thu 31 Jan 15:42:45 BST 2019 156 310.50 CHIX 19031XJhka3
Thu 31 Jan 15:42:45 BST 2019 504 310.50 CHIX 19031XJhka5
Thu 31 Jan 15:42:47 BST 2019 414 310.50 CHIX 19031XJhkao
Thu 31 Jan 15:42:47 BST 2019 504 310.50 CHIX 19031XJhkaq
Thu 31 Jan 15:43:00 BST 2019 610 310.50 CHIX 19031XJhkc4
Thu 31 Jan 15:43:05 BST 2019 567 310.50 XLON 19031XJhkcp
Thu 31 Jan 15:43:05 BST 2019 662 310.50 XLON 19031XJhkcq
Thu 31 Jan 15:43:05 BST 2019 1320 310.50 XLON 19031XJhkcr
Thu 31 Jan 15:43:05 BST 2019 1733 310.45 XLON 19031XJhkcx
Thu 31 Jan 15:43:05 BST 2019 344 310.45 XLON 19031XJhkcs
Thu 31 Jan 15:43:05 BST 2019 875 310.45 CHIX 19031XJhkd3
Thu 31 Jan 15:43:05 BST 2019 463 310.45 CHIX 19031XJhkcy
Thu 31 Jan 15:43:05 BST 2019 396 310.45 CHIX 19031XJhkcz
Thu 31 Jan 15:43:06 BST 2019 329 310.45 XLON 19031XJhkdk
Thu 31 Jan 15:43:06 BST 2019 1018 310.45 XLON 19031XJhkdl
Thu 31 Jan 15:43:06 BST 2019 70 310.45 XLON 19031XJhkdm
Thu 31 Jan 15:43:06 BST 2019 48 310.45 XLON 19031XJhkdn
Thu 31 Jan 15:43:06 BST 2019 337 310.45 XLON 19031XJhkdo
Thu 31 Jan 15:43:06 BST 2019 1896 310.45 XLON 19031XJhkdp
Thu 31 Jan 15:43:16 BST 2019 452 310.35 CHIX 19031XJhkf0
Thu 31 Jan 15:43:18 BST 2019 333 310.35 CHIX 19031XJhkft
Thu 31 Jan 15:43:18 BST 2019 303 310.35 CHIX 19031XJhkfu
Thu 31 Jan 15:43:18 BST 2019 423 310.35 CHIX 19031XJhkfv
Thu 31 Jan 15:43:23 BST 2019 405 310.30 CHIX 19031XJhkha
Thu 31 Jan 15:43:25 BST 2019 597 310.25 CHIX 19031XJhkhm
Thu 31 Jan 15:43:25 BST 2019 659 310.25 CHIX 19031XJhkhn
Thu 31 Jan 15:43:47 BST 2019 1291 310.25 XLON 19031XJhkk7
Thu 31 Jan 15:44:27 BST 2019 663 310.10 XLON 19031XJhko2
Thu 31 Jan 15:44:28 BST 2019 483 310.10 XLON 19031XJhko5
Thu 31 Jan 15:44:28 BST 2019 571 310.10 CHIX 19031XJhko6
Thu 31 Jan 15:44:43 BST 2019 799 310.05 CHIX 19031XJhkpx
Thu 31 Jan 15:44:43 BST 2019 11 310.05 XLON 19031XJhkq2
Thu 31 Jan 15:45:12 BST 2019 582 310.00 CHIX 19031XJhkzb
Thu 31 Jan 15:45:12 BST 2019 589 310.00 CHIX 19031XJhkzc
Thu 31 Jan 15:45:14 BST 2019 216 310.00 XLON 19031XJhkzx
Thu 31 Jan 15:45:14 BST 2019 1215 310.00 XLON 19031XJhkzy
Thu 31 Jan 15:45:38 BST 2019 1263 309.80 XLON 19031XJhl6j
Thu 31 Jan 15:45:42 BST 2019 589 309.80 CHIX 19031XJhl7r
Thu 31 Jan 15:46:31 BST 2019 460 309.85 XLON 19031XJhldu
Thu 31 Jan 15:46:57 BST 2019 57 309.90 CHIX 19031XJhlgn
Thu 31 Jan 15:46:57 BST 2019 552 309.90 CHIX 19031XJhlgo
Thu 31 Jan 15:47:16 BST 2019 1747 309.95 XLON 19031XJhliv
Thu 31 Jan 15:47:16 BST 2019 36 309.95 XLON 19031XJhliw
Thu 31 Jan 15:47:16 BST 2019 407 309.95 CHIX 19031XJhlix
Thu 31 Jan 15:47:16 BST 2019 806 309.95 CHIX 19031XJhliy
Thu 31 Jan 15:47:16 BST 2019 1 309.95 CHIX 19031XJhliz
Thu 31 Jan 15:47:32 BST 2019 895 309.95 XLON 19031XJhll5
Thu 31 Jan 15:47:32 BST 2019 2 309.95 XLON 19031XJhll7
Thu 31 Jan 15:47:32 BST 2019 505 309.95 CHIX 19031XJhll8
Thu 31 Jan 15:47:42 BST 2019 1780 309.90 XLON 19031XJhllu
Thu 31 Jan 15:47:42 BST 2019 1097 309.90 XLON 19031XJhllv
Thu 31 Jan 15:47:43 BST 2019 719 309.90 CHIX 19031XJhlmc
Thu 31 Jan 15:47:43 BST 2019 446 309.90 CHIX 19031XJhlmd
Thu 31 Jan 15:47:43 BST 2019 1066 309.90 CHIX 19031XJhlme
Thu 31 Jan 15:47:43 BST 2019 505 309.90 CHIX 19031XJhlmg
Thu 31 Jan 15:47:43 BST 2019 378 309.90 CHIX 19031XJhlmi
Thu 31 Jan 15:47:43 BST 2019 84 309.90 XLON 19031XJhlmf
Thu 31 Jan 15:47:43 BST 2019 2310 309.90 XLON 19031XJhlmh
Thu 31 Jan 15:47:43 BST 2019 944 309.90 XLON 19031XJhlmj
Thu 31 Jan 15:47:43 BST 2019 786 309.90 CHIX 19031XJhlmk
Thu 31 Jan 15:47:43 BST 2019 1706 309.90 XLON 19031XJhlml
Thu 31 Jan 15:47:44 BST 2019 237 309.95 CHIX 19031XJhlmm
Thu 31 Jan 15:47:52 BST 2019 460 309.85 XLON 19031XJhlmy
Thu 31 Jan 15:48:02 BST 2019 2245 309.85 CHIX 19031XJhlod
Thu 31 Jan 15:48:02 BST 2019 505 309.85 CHIX 19031XJhloe
Thu 31 Jan 15:48:02 BST 2019 717 309.85 CHIX 19031XJhlog
Thu 31 Jan 15:48:02 BST 2019 505 309.85 CHIX 19031XJhloi
Thu 31 Jan 15:48:02 BST 2019 3947 309.85 XLON 19031XJhlof
Thu 31 Jan 15:48:02 BST 2019 612 309.85 XLON 19031XJhloh
Thu 31 Jan 15:48:02 BST 2019 377 309.85 XLON 19031XJhloj
Thu 31 Jan 15:48:02 BST 2019 67 309.85 XLON 19031XJhlon
Thu 31 Jan 15:48:06 BST 2019 3028 309.80 XLON 19031XJhlp0
Thu 31 Jan 15:48:14 BST 2019 2744 309.75 XLON 19031XJhlqe
Thu 31 Jan 15:48:14 BST 2019 1266 309.75 CHIX 19031XJhlqf
Thu 31 Jan 15:51:37 BST 2019 761 309.70 XLON 19031XJhmdv
Thu 31 Jan 15:51:37 BST 2019 1455 309.70 XLON 19031XJhmdw
Thu 31 Jan 15:51:37 BST 2019 332 309.70 XLON 19031XJhmdx
Thu 31 Jan 15:51:37 BST 2019 7 309.70 XLON 19031XJhmdy
Thu 31 Jan 15:51:55 BST 2019 284 309.70 XLON 19031XJhmgz
Thu 31 Jan 15:51:55 BST 2019 1175 309.70 XLON 19031XJhmgy
Thu 31 Jan 15:52:01 BST 2019 1023 309.70 CHIX 19031XJhmi1
Thu 31 Jan 15:52:01 BST 2019 202 309.70 CHIX 19031XJhmi4
Thu 31 Jan 15:52:01 BST 2019 303 309.70 CHIX 19031XJhmi6
Thu 31 Jan 15:52:01 BST 2019 585 309.70 CHIX 19031XJhmi9
Thu 31 Jan 15:52:01 BST 2019 709 309.70 CHIX 19031XJhmib
Thu 31 Jan 15:52:01 BST 2019 1327 309.70 CHIX 19031XJhmic
Thu 31 Jan 15:52:01 BST 2019 550 309.70 CHIX 19031XJhmie
Thu 31 Jan 15:52:01 BST 2019 1374 309.70 XLON 19031XJhmi8
Thu 31 Jan 15:52:01 BST 2019 1217 309.70 XLON 19031XJhmia
Thu 31 Jan 15:52:01 BST 2019 1105 309.70 XLON 19031XJhmid
Thu 31 Jan 15:52:01 BST 2019 61 309.70 XLON 19031XJhmif
Thu 31 Jan 15:52:01 BST 2019 4374 309.65 XLON 19031XJhmig
Thu 31 Jan 15:52:02 BST 2019 2017 309.65 CHIX 19031XJhmih
Thu 31 Jan 15:52:05 BST 2019 314 309.55 CHIX 19031XJhmj7
Thu 31 Jan 15:52:07 BST 2019 3426 309.50 XLON 19031XJhmjp
Thu 31 Jan 15:52:07 BST 2019 1581 309.50 CHIX 19031XJhmjy
Thu 31 Jan 15:52:56 BST 2019 98 309.20 XLON 19031XJhmq9
Thu 31 Jan 15:52:56 BST 2019 1341 309.20 XLON 19031XJhmqa
Thu 31 Jan 15:52:57 BST 2019 128 309.20 CHIX 19031XJhmqi
Thu 31 Jan 15:53:03 BST 2019 3786 309.10 XLON 19031XJhmrj
Thu 31 Jan 15:53:03 BST 2019 724 309.10 XLON 19031XJhmrm
Thu 31 Jan 15:53:03 BST 2019 2078 309.10 CHIX 19031XJhmrp
Thu 31 Jan 15:55:09 BST 2019 712 308.90 CHIX 19031XJhn97
Thu 31 Jan 15:55:51 BST 2019 21 308.50 XLON 19031XJhndv
Thu 31 Jan 15:55:51 BST 2019 761 308.50 XLON 19031XJhndx
Thu 31 Jan 15:56:52 BST 2019 640 308.25 XLON 19031XJhnl2
Thu 31 Jan 15:56:52 BST 2019 3 308.25 XLON 19031XJhnl3
Thu 31 Jan 15:56:52 BST 2019 905 308.25 XLON 19031XJhnl4
Thu 31 Jan 15:56:52 BST 2019 474 308.25 CHIX 19031XJhnl6
Thu 31 Jan 15:56:52 BST 2019 34 308.25 CHIX 19031XJhnl7
Thu 31 Jan 15:56:52 BST 2019 113 308.25 CHIX 19031XJhnl8
Thu 31 Jan 15:56:52 BST 2019 395 308.25 CHIX 19031XJhnl9
Thu 31 Jan 15:57:19 BST 2019 763 308.20 CHIX 19031XJhnnr
Thu 31 Jan 15:57:19 BST 2019 1652 308.20 XLON 19031XJhnns
Thu 31 Jan 15:57:43 BST 2019 395 308.40 XLON 19031XJhnr4
Thu 31 Jan 15:57:43 BST 2019 713 308.40 XLON 19031XJhnr5
Thu 31 Jan 15:57:43 BST 2019 551 308.40 CHIX 19031XJhnr3
Thu 31 Jan 15:57:43 BST 2019 1 308.40 XLON 19031XJhnr6
Thu 31 Jan 15:57:45 BST 2019 562 308.35 CHIX 19031XJhnru
Thu 31 Jan 15:57:45 BST 2019 1128 308.35 XLON 19031XJhnrv
Thu 31 Jan 15:57:50 BST 2019 1797 308.25 XLON 19031XJhns9
Thu 31 Jan 15:57:50 BST 2019 908 308.25 CHIX 19031XJhnsa
Thu 31 Jan 15:57:50 BST 2019 171 308.25 XLON 19031XJhnsb
Thu 31 Jan 15:58:21 BST 2019 1019 308.00 CHIX 19031XJhnxa
Thu 31 Jan 15:58:21 BST 2019 508 308.00 CHIX 19031XJhnxc
Thu 31 Jan 15:58:21 BST 2019 2206 308.00 XLON 19031XJhnxb
Thu 31 Jan 15:58:21 BST 2019 395 308.00 XLON 19031XJhnxd
Thu 31 Jan 15:58:33 BST 2019 305 307.90 CHIX 19031XJhnyc
Thu 31 Jan 15:58:56 BST 2019 1 307.90 CHIX 19031XJho4p
Thu 31 Jan 15:59:05 BST 2019 1661 307.95 XLON 19031XJho6h
Thu 31 Jan 15:59:05 BST 2019 768 307.95 CHIX 19031XJho6i
Thu 31 Jan 16:00:11 BST 2019 751 308.40 XLON 19031XJhokb
Thu 31 Jan 16:00:11 BST 2019 3733 308.40 XLON 19031XJhokf
Thu 31 Jan 16:00:11 BST 2019 75 308.40 XLON 19031XJhokk
Thu 31 Jan 16:00:11 BST 2019 2069 308.40 CHIX 19031XJhokp
Thu 31 Jan 16:00:11 BST 2019 195 308.40 CHIX 19031XJhoku
Thu 31 Jan 16:00:11 BST 2019 89 308.40 XLON 19031XJhokz
Thu 31 Jan 16:00:12 BST 2019 508 308.35 CHIX 19031XJhol9
Thu 31 Jan 16:00:13 BST 2019 588 308.35 XLON 19031XJhomi
Thu 31 Jan 16:01:10 BST 2019 25 308.45 CHIX 19031XJhoy9
Thu 31 Jan 16:01:10 BST 2019 602 308.45 CHIX 19031XJhoyb
Thu 31 Jan 16:01:25 BST 2019 930 308.50 CHIX 19031XJhp0k
Thu 31 Jan 16:01:25 BST 2019 2014 308.50 XLON 19031XJhp0l
Thu 31 Jan 16:01:25 BST 2019 46 308.50 XLON 19031XJhp0m
Thu 31 Jan 16:02:03 BST 2019 651 308.65 CHIX 19031XJhp7g
Thu 31 Jan 16:02:06 BST 2019 411 308.65 CHIX 19031XJhp8a
Thu 31 Jan 16:02:13 BST 2019 314 308.65 XLON 19031XJhp97
Thu 31 Jan 16:02:13 BST 2019 1 308.65 XLON 19031XJhp98
Thu 31 Jan 16:02:13 BST 2019 103 308.65 CHIX 19031XJhp99
Thu 31 Jan 16:02:13 BST 2019 340 308.65 CHIX 19031XJhp9a
Thu 31 Jan 16:02:13 BST 2019 245 308.65 CHIX 19031XJhp9b
Thu 31 Jan 16:02:13 BST 2019 650 308.65 CHIX 19031XJhp9c
Thu 31 Jan 16:02:19 BST 2019 822 308.70 CHIX 19031XJhp9u
Thu 31 Jan 16:02:23 BST 2019 1134 308.70 XLON 19031XJhpab
Thu 31 Jan 16:02:23 BST 2019 1058 308.70 XLON 19031XJhpac
Thu 31 Jan 16:02:23 BST 2019 1012 308.70 CHIX 19031XJhpad
Thu 31 Jan 16:02:43 BST 2019 390 308.70 XLON 19031XJhpc7
Thu 31 Jan 16:02:46 BST 2019 1585 308.70 XLON 19031XJhpcg
Thu 31 Jan 16:03:37 BST 2019 852 309.10 XLON 19031XJhpnh
Thu 31 Jan 16:03:37 BST 2019 506 309.10 CHIX 19031XJhpni
Thu 31 Jan 16:03:50 BST 2019 506 309.05 CHIX 19031XJhpoc
Thu 31 Jan 16:03:50 BST 2019 499 309.05 CHIX 19031XJhpof
Thu 31 Jan 16:03:50 BST 2019 29 309.05 XLON 19031XJhpoo
Thu 31 Jan 16:03:50 BST 2019 541 309.05 XLON 19031XJhpok
Thu 31 Jan 16:04:56 BST 2019 388 309.45 XLON 19031XJhpw7
Thu 31 Jan 16:04:56 BST 2019 506 309.45 CHIX 19031XJhpw8
Thu 31 Jan 16:05:01 BST 2019 476 309.40 XLON 19031XJhpxm
Thu 31 Jan 16:05:01 BST 2019 3474 309.40 XLON 19031XJhpxn
Thu 31 Jan 16:05:01 BST 2019 470 309.40 CHIX 19031XJhpxo
Thu 31 Jan 16:05:01 BST 2019 171 309.40 CHIX 19031XJhpxq
Thu 31 Jan 16:05:01 BST 2019 1651 309.40 CHIX 19031XJhpxs
Thu 31 Jan 16:05:01 BST 2019 1550 309.35 XLON 19031XJhpxv
Thu 31 Jan 16:05:01 BST 2019 1400 309.35 XLON 19031XJhpxy
Thu 31 Jan 16:05:01 BST 2019 715 309.35 CHIX 19031XJhpy1
Thu 31 Jan 16:05:01 BST 2019 647 309.35 CHIX 19031XJhpy3
Thu 31 Jan 16:05:01 BST 2019 739 309.35 CHIX 19031XJhpy4
Thu 31 Jan 16:05:01 BST 2019 1300 309.35 CHIX 19031XJhpy5
Thu 31 Jan 16:05:01 BST 2019 695 309.35 BATE 19031XJhpy6
Thu 31 Jan 16:05:01 BST 2019 995 309.30 XLON 19031XJhpy7
Thu 31 Jan 16:05:01 BST 2019 12 309.30 XLON 19031XJhpy9
Thu 31 Jan 16:05:01 BST 2019 2372 309.30 XLON 19031XJhpy8
Thu 31 Jan 16:05:15 BST 2019 4 309.25 XLON 19031XJhq18
Thu 31 Jan 16:05:15 BST 2019 71 309.25 XLON 19031XJhq19
Thu 31 Jan 16:05:15 BST 2019 2375 309.25 XLON 19031XJhq0z
Thu 31 Jan 16:05:15 BST 2019 668 309.25 CHIX 19031XJhq12
Thu 31 Jan 16:05:15 BST 2019 1096 309.25 CHIX 19031XJhq14
Thu 31 Jan 16:05:15 BST 2019 715 309.25 CHIX 19031XJhq17
Thu 31 Jan 16:05:23 BST 2019 314 309.20 CHIX 19031XJhq20
Thu 31 Jan 16:05:23 BST 2019 407 309.20 CHIX 19031XJhq1z
Thu 31 Jan 16:05:23 BST 2019 1287 309.20 CHIX 19031XJhq21
Thu 31 Jan 16:05:23 BST 2019 506 309.20 CHIX 19031XJhq23
Thu 31 Jan 16:05:23 BST 2019 506 309.20 CHIX 19031XJhq26
Thu 31 Jan 16:05:23 BST 2019 3082 309.20 CHIX 19031XJhq27
Thu 31 Jan 16:05:23 BST 2019 636 309.20 CHIX 19031XJhq2b
Thu 31 Jan 16:05:23 BST 2019 263 309.20 CHIX 19031XJhq2c
Thu 31 Jan 16:05:23 BST 2019 664 309.20 XLON 19031XJhq22
Thu 31 Jan 16:05:23 BST 2019 2808 309.20 XLON 19031XJhq24
Thu 31 Jan 16:05:23 BST 2019 726 309.20 XLON 19031XJhq25
Thu 31 Jan 16:05:23 BST 2019 466 309.20 XLON 19031XJhq28
Thu 31 Jan 16:05:23 BST 2019 2482 309.20 XLON 19031XJhq29
Thu 31 Jan 16:05:23 BST 2019 861 309.20 XLON 19031XJhq2d
Thu 31 Jan 16:05:23 BST 2019 861 309.20 XLON 19031XJhq2e
Thu 31 Jan 16:05:23 BST 2019 2480 309.20 XLON 19031XJhq2f
Thu 31 Jan 16:05:23 BST 2019 1376 309.20 XLON 19031XJhq2g
Thu 31 Jan 16:08:42 BST 2019 1046 309.10 XLON 19031XJhr5p
Thu 31 Jan 16:08:42 BST 2019 725 309.10 XLON 19031XJhr5q
Thu 31 Jan 16:08:42 BST 2019 819 309.10 CHIX 19031XJhr5r
Thu 31 Jan 16:08:44 BST 2019 1619 309.05 XLON 19031XJhr63
Thu 31 Jan 16:08:44 BST 2019 749 309.05 CHIX 19031XJhr64
Thu 31 Jan 16:08:49 BST 2019 3928 308.95 XLON 19031XJhr6d
Thu 31 Jan 16:08:49 BST 2019 625 308.95 CHIX 19031XJhr6e
Thu 31 Jan 16:08:50 BST 2019 1812 308.95 CHIX 19031XJhr6f
Thu 31 Jan 16:09:09 BST 2019 1924 308.85 XLON 19031XJhr9q
Thu 31 Jan 16:09:09 BST 2019 942 308.85 CHIX 19031XJhr9r
Thu 31 Jan 16:09:10 BST 2019 115 308.85 XLON 19031XJhr9s
Thu 31 Jan 16:09:50 BST 2019 233 309.00 XLON 19031XJhrfd
Thu 31 Jan 16:09:50 BST 2019 572 309.00 CHIX 19031XJhrfe
Thu 31 Jan 16:10:04 BST 2019 7477 308.95 XLON 19031XJhrgo
Thu 31 Jan 16:10:04 BST 2019 851 308.95 XLON 19031XJhrgp
Thu 31 Jan 16:10:04 BST 2019 4014 308.95 CHIX 19031XJhrgq
Thu 31 Jan 16:10:04 BST 2019 96 308.95 XLON 19031XJhrgr
Thu 31 Jan 16:10:04 BST 2019 281 308.95 XLON 19031XJhrgs
Thu 31 Jan 16:10:15 BST 2019 1071 308.85 CHIX 19031XJhrj2
Thu 31 Jan 16:10:15 BST 2019 2321 308.85 XLON 19031XJhrj1
Thu 31 Jan 16:12:23 BST 2019 6616 308.95 XLON 19031XJhs3x
Thu 31 Jan 16:12:26 BST 2019 2609 308.95 CHIX 19031XJhs50
Thu 31 Jan 16:12:26 BST 2019 442 308.95 CHIX 19031XJhs51
Thu 31 Jan 16:12:45 BST 2019 50 308.85 XLON 19031XJhs89
Thu 31 Jan 16:14:25 BST 2019 1608 309.05 XLON 19031XJhsjf
Thu 31 Jan 16:14:25 BST 2019 743 309.05 CHIX 19031XJhsjg
Thu 31 Jan 16:14:30 BST 2019 1420 309.05 XLON 19031XJhskd
Thu 31 Jan 16:14:36 BST 2019 1118 309.05 XLON 19031XJhsl3
Thu 31 Jan 16:14:36 BST 2019 322 309.05 CHIX 19031XJhsl7
Thu 31 Jan 16:14:36 BST 2019 335 309.05 CHIX 19031XJhsla
Thu 31 Jan 16:14:36 BST 2019 556 309.05 CHIX 19031XJhslc
Thu 31 Jan 16:15:18 BST 2019 1987 309.15 XLON 19031XJhsr9
Thu 31 Jan 16:15:18 BST 2019 916 309.15 CHIX 19031XJhsra
Thu 31 Jan 16:15:18 BST 2019 1 309.15 CHIX 19031XJhsrb
Thu 31 Jan 16:15:19 BST 2019 1057 309.15 XLON 19031XJhsrc
Thu 31 Jan 16:15:19 BST 2019 526 309.15 CHIX 19031XJhsrd
Thu 31 Jan 16:15:19 BST 2019 1352 309.10 XLON 19031XJhsrt
Thu 31 Jan 16:15:19 BST 2019 624 309.10 CHIX 19031XJhsru
Thu 31 Jan 16:16:03 BST 2019 5452 309.30 XLON 19031XJht1j
Thu 31 Jan 16:17:08 BST 2019 1948 309.60 XLON 19031XJhtcl
Thu 31 Jan 16:17:08 BST 2019 900 309.60 CHIX 19031XJhtcm
Thu 31 Jan 16:17:21 BST 2019 1486 309.65 XLON 19031XJhte3
Thu 31 Jan 16:17:21 BST 2019 686 309.65 CHIX 19031XJhte4
Thu 31 Jan 16:17:21 BST 2019 731 309.60 XLON 19031XJhte5
Thu 31 Jan 16:17:21 BST 2019 13 309.60 XLON 19031XJhte6
Thu 31 Jan 16:17:22 BST 2019 506 309.60 CHIX 19031XJhteb
Thu 31 Jan 16:17:23 BST 2019 344 309.60 CHIX 19031XJhtef
Thu 31 Jan 16:17:23 BST 2019 381 309.60 CHIX 19031XJhteg
Thu 31 Jan 16:17:34 BST 2019 617 309.60 CHIX 19031XJhtij
Thu 31 Jan 16:17:34 BST 2019 1336 309.60 XLON 19031XJhtik
Thu 31 Jan 16:18:23 BST 2019 590 309.55 CHIX 19031XJhttt
Thu 31 Jan 16:18:23 BST 2019 1218 309.55 XLON 19031XJhttu
Thu 31 Jan 16:18:23 BST 2019 79 309.55 XLON 19031XJhttv
Thu 31 Jan 16:18:25 BST 2019 3735 309.50 XLON 19031XJhtua
Thu 31 Jan 16:19:11 BST 2019 1068 309.50 XLON 19031XJhu1y
Thu 31 Jan 16:19:11 BST 2019 1722 309.50 XLON 19031XJhu1z
Thu 31 Jan 16:19:11 BST 2019 1723 309.50 CHIX 19031XJhu20
Thu 31 Jan 16:19:11 BST 2019 390 309.50 CHIX 19031XJhu21
Thu 31 Jan 16:19:11 BST 2019 1287 309.50 CHIX 19031XJhu22
Thu 31 Jan 16:19:11 BST 2019 1 309.50 CHIX 19031XJhu23
Thu 31 Jan 16:19:51 BST 2019 2549 309.45 XLON 19031XJhu4j
Thu 31 Jan 16:19:51 BST 2019 501 309.45 XLON 19031XJhu4k
Thu 31 Jan 16:20:24 BST 2019 1764 309.35 XLON 19031XJhuab
Thu 31 Jan 16:20:24 BST 2019 545 309.35 XLON 19031XJhuac
Thu 31 Jan 16:20:24 BST 2019 3840 309.35 XLON 19031XJhuad
Thu 31 Jan 16:20:32 BST 2019 33 309.35 XLON 19031XJhubp
Thu 31 Jan 16:20:32 BST 2019 33 309.35 XLON 19031XJhubq
Thu 31 Jan 16:20:32 BST 2019 33 309.35 XLON 19031XJhubs
Thu 31 Jan 16:20:32 BST 2019 33 309.35 XLON 19031XJhubu
Thu 31 Jan 16:20:32 BST 2019 33 309.35 XLON 19031XJhubw
Thu 31 Jan 16:20:32 BST 2019 781 309.35 CHIX 19031XJhubr
Thu 31 Jan 16:20:32 BST 2019 473 309.35 CHIX 19031XJhubt
Thu 31 Jan 16:20:32 BST 2019 1738 309.35 CHIX 19031XJhubv
Thu 31 Jan 16:20:32 BST 2019 433 309.35 CHIX 19031XJhubx
Thu 31 Jan 16:20:32 BST 2019 570 309.35 CHIX 19031XJhuby
Thu 31 Jan 16:20:39 BST 2019 3020 309.15 XLON 19031XJhudb
Thu 31 Jan 16:21:42 BST 2019 660 308.95 XLON 19031XJhukb
Thu 31 Jan 16:22:37 BST 2019 51 309.35 XLON 19031XJhusu
Thu 31 Jan 16:22:37 BST 2019 487 309.35 CHIX 19031XJhusv
Thu 31 Jan 16:22:37 BST 2019 707 309.35 CHIX 19031XJhusw
Thu 31 Jan 16:22:37 BST 2019 577 309.35 CHIX 19031XJhusx
Thu 31 Jan 16:22:38 BST 2019 966 309.35 XLON 19031XJhut9
Thu 31 Jan 16:23:11 BST 2019 327 309.50 XLON 19031XJhuy0
Thu 31 Jan 16:23:11 BST 2019 808 309.50 CHIX 19031XJhuy1
Thu 31 Jan 16:23:11 BST 2019 560 309.50 CHIX 19031XJhuy3
Thu 31 Jan 16:23:11 BST 2019 1424 309.50 XLON 19031XJhuy2
Thu 31 Jan 16:23:13 BST 2019 1476 309.50 XLON 19031XJhuyf
Thu 31 Jan 16:23:13 BST 2019 332 309.50 CHIX 19031XJhuyg
Thu 31 Jan 16:23:13 BST 2019 682 309.50 CHIX 19031XJhuyh
Thu 31 Jan 16:23:30 BST 2019 506 309.55 CHIX 19031XJhv0c
Thu 31 Jan 16:23:30 BST 2019 720 309.55 XLON 19031XJhv0d
Thu 31 Jan 16:24:01 BST 2019 717 309.60 XLON 19031XJhv57
Thu 31 Jan 16:24:01 BST 2019 1164 309.60 XLON 19031XJhv58
Thu 31 Jan 16:24:01 BST 2019 109 309.60 XLON 19031XJhv59
Thu 31 Jan 16:24:16 BST 2019 579 309.60 XLON 19031XJhv8h
Thu 31 Jan 16:24:16 BST 2019 4 309.60 XLON 19031XJhv8i
Thu 31 Jan 16:24:16 BST 2019 586 309.60 XLON 19031XJhv8j
Thu 31 Jan 16:24:16 BST 2019 506 309.60 CHIX 19031XJhv8k
Thu 31 Jan 16:24:16 BST 2019 579 309.60 CHIX 19031XJhv8l
Thu 31 Jan 16:24:16 BST 2019 299 309.60 CHIX 19031XJhv8m
Thu 31 Jan 16:24:16 BST 2019 62 309.60 CHIX 19031XJhv8n
Thu 31 Jan 16:24:29 BST 2019 1474 309.70 XLON 19031XJhvbe
Thu 31 Jan 16:24:33 BST 2019 9 309.70 XLON 19031XJhvd9
Thu 31 Jan 16:24:37 BST 2019 680 309.70 CHIX 19031XJhve3
Thu 31 Jan 16:24:37 BST 2019 42 309.70 CHIX 19031XJhve4
Thu 31 Jan 16:24:41 BST 2019 956 309.70 XLON 19031XJhveg
Thu 31 Jan 16:24:41 BST 2019 40 309.70 XLON 19031XJhveh
Thu 31 Jan 16:24:43 BST 2019 463 309.70 CHIX 19031XJhveo
Thu 31 Jan 16:24:43 BST 2019 906 309.70 XLON 19031XJhvep
Thu 31 Jan 16:24:43 BST 2019 505 309.70 CHIX 19031XJhveq
Thu 31 Jan 16:24:57 BST 2019 1500 309.75 XLON 19031XJhviv
Thu 31 Jan 16:24:57 BST 2019 1305 309.75 CHIX 19031XJhviw
Thu 31 Jan 16:24:57 BST 2019 500 309.75 CHIX 19031XJhvix
Thu 31 Jan 16:25:55 BST 2019 6 309.90 CHIX 19031XJhvrs
Thu 31 Jan 16:25:55 BST 2019 103 309.90 CHIX 19031XJhvrt
Thu 31 Jan 16:25:55 BST 2019 1650 309.90 CHIX 19031XJhvru
Thu 31 Jan 16:25:55 BST 2019 1718 309.90 CHIX 19031XJhvrv
Thu 31 Jan 16:26:02 BST 2019 100 309.90 CHIX 19031XJhvsx
Thu 31 Jan 16:26:02 BST 2019 624 309.90 CHIX 19031XJhvsy
Thu 31 Jan 16:26:02 BST 2019 1391 309.90 CHIX 19031XJhvsz
Thu 31 Jan 16:26:09 BST 2019 342 309.90 CHIX 19031XJhvtt
Thu 31 Jan 16:26:12 BST 2019 2308 309.90 CHIX 19031XJhvun
Thu 31 Jan 16:26:12 BST 2019 432 309.85 XLON 19031XJhvuv
Thu 31 Jan 16:26:12 BST 2019 379 309.85 XLON 19031XJhvuw
Thu 31 Jan 16:26:15 BST 2019 505 309.80 CHIX 19031XJhvwi
Thu 31 Jan 16:26:15 BST 2019 344 309.80 XLON 19031XJhvwj
Thu 31 Jan 16:26:24 BST 2019 2168 309.85 CHIX 19031XJhw09
Thu 31 Jan 16:26:38 BST 2019 1 309.90 XLON 19031XJhw3u
Thu 31 Jan 16:26:44 BST 2019 733 309.90 XLON 19031XJhw4q
Thu 31 Jan 16:26:44 BST 2019 1118 309.90 XLON 19031XJhw4r
Thu 31 Jan 16:26:44 BST 2019 1 309.90 XLON 19031XJhw4s
Thu 31 Jan 16:26:45 BST 2019 505 309.90 XLON 19031XJhw4w
Thu 31 Jan 16:26:45 BST 2019 556 309.90 XLON 19031XJhw4x
Thu 31 Jan 16:26:45 BST 2019 3176 309.90 XLON 19031XJhw4y
Thu 31 Jan 16:26:46 BST 2019 672 309.85 XLON 19031XJhw50
Thu 31 Jan 16:26:46 BST 2019 673 309.85 XLON 19031XJhw4z
Thu 31 Jan 16:26:46 BST 2019 334 309.85 CHIX 19031XJhw51
Thu 31 Jan 16:27:05 BST 2019 378 309.80 XLON 19031XJhw7m
Thu 31 Jan 16:27:05 BST 2019 967 309.80 XLON 19031XJhw7n
Thu 31 Jan 16:27:05 BST 2019 339 309.80 CHIX 19031XJhw7p
Thu 31 Jan 16:27:05 BST 2019 468 309.80 CHIX 19031XJhw7q
Thu 31 Jan 16:27:05 BST 2019 340 309.80 CHIX 19031XJhw7r
Thu 31 Jan 16:27:05 BST 2019 257 309.80 CHIX 19031XJhw7o
Thu 31 Jan 16:27:05 BST 2019 165 309.80 CHIX 19031XJhw7s
Thu 31 Jan 16:27:05 BST 2019 505 309.80 CHIX 19031XJhw7t
Thu 31 Jan 16:27:05 BST 2019 698 309.80 CHIX 19031XJhw7u
Thu 31 Jan 16:27:12 BST 2019 1000 309.35 CHIX 19031XJhw9o
Thu 31 Jan 16:27:15 BST 2019 1000 309.40 CHIX 19031XJhwa9
Thu 31 Jan 16:27:23 BST 2019 918 309.40 XLON 19031XJhwbx
Thu 31 Jan 16:27:23 BST 2019 672 309.40 XLON 19031XJhwby
Thu 31 Jan 16:27:23 BST 2019 506 309.40 CHIX 19031XJhwc0
Thu 31 Jan 16:27:23 BST 2019 506 309.40 CHIX 19031XJhwbz
Thu 31 Jan 16:27:27 BST 2019 2061 309.40 XLON 19031XJhwcm
Thu 31 Jan 16:27:34 BST 2019 48 309.35 XLON 19031XJhwe1
Thu 31 Jan 16:27:34 BST 2019 352 309.35 XLON 19031XJhwe2
Thu 31 Jan 16:27:34 BST 2019 354 309.35 XLON 19031XJhwe3
Thu 31 Jan 16:27:34 BST 2019 196 309.40 CHIX 19031XJhwe4
Thu 31 Jan 16:27:34 BST 2019 156 309.40 CHIX 19031XJhwe5
Thu 31 Jan 16:27:34 BST 2019 508 309.40 CHIX 19031XJhwe6
Thu 31 Jan 16:27:40 BST 2019 2213 309.40 XLON 19031XJhwf6
Thu 31 Jan 16:27:46 BST 2019 718 309.45 XLON 19031XJhwgu
Thu 31 Jan 16:27:48 BST 2019 331 309.45 XLON 19031XJhwh1
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 01/02/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
