Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares.
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
28 January 2019
Transactions in own shares-25 January 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 25 January 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,999,308
Lowest price paid per share (GBp): 291.3500
Highest price paid per share (GBp): 300.3500
Volume weighted average price paid per share (GBp): 296.7282
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 624,505,740 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,961,694,326.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 296.6982 1,241,626
BATS 299.0038 6,420
Chi-X 296.7583 751,262
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 25 January 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 25 Jan 16:27:49 BST 2019 414 298.70 XLON 19025XJ8e08
Fri 25 Jan 16:27:49 BST 2019 524 298.70 CHIX 19025XJ8e09
Fri 25 Jan 16:27:47 BST 2019 586 298.75 CHIX 19025XJ8dz7
Fri 25 Jan 16:27:46 BST 2019 249 298.75 XLON 19025XJ8dyy
Fri 25 Jan 16:27:45 BST 2019 617 298.75 XLON 19025XJ8dye
Fri 25 Jan 16:27:41 BST 2019 524 298.75 CHIX 19025XJ8dy7
Fri 25 Jan 16:27:39 BST 2019 259 298.80 CHIX 19025XJ8dxk
Fri 25 Jan 16:27:20 BST 2019 233 298.75 CHIX 19025XJ8dtu
Fri 25 Jan 16:27:19 BST 2019 166 298.75 CHIX 19025XJ8dtn
Fri 25 Jan 16:27:19 BST 2019 391 298.75 XLON 19025XJ8dtm
Fri 25 Jan 16:27:17 BST 2019 441 298.80 XLON 19025XJ8drr
Fri 25 Jan 16:27:17 BST 2019 501 298.80 CHIX 19025XJ8drp
Fri 25 Jan 16:27:17 BST 2019 125 298.75 CHIX 19025XJ8drq
Fri 25 Jan 16:27:09 BST 2019 524 298.80 CHIX 19025XJ8dq4
Fri 25 Jan 16:27:06 BST 2019 524 298.85 CHIX 19025XJ8dpv
Fri 25 Jan 16:27:06 BST 2019 774 298.85 XLON 19025XJ8dpu
Fri 25 Jan 16:26:53 BST 2019 485 298.85 CHIX 19025XJ8dm2
Fri 25 Jan 16:26:53 BST 2019 482 298.85 CHIX 19025XJ8dm1
Fri 25 Jan 16:26:53 BST 2019 42 298.85 CHIX 19025XJ8dlz
Fri 25 Jan 16:26:44 BST 2019 728 298.95 XLON 19025XJ8dj7
Fri 25 Jan 16:26:44 BST 2019 524 298.95 CHIX 19025XJ8dj6
Fri 25 Jan 16:26:40 BST 2019 141 298.85 XLON 19025XJ8die
Fri 25 Jan 16:26:38 BST 2019 893 298.85 XLON 19025XJ8dic
Fri 25 Jan 16:26:37 BST 2019 478 298.85 CHIX 19025XJ8di9
Fri 25 Jan 16:26:37 BST 2019 83 298.85 XLON 19025XJ8di7
Fri 25 Jan 16:26:37 BST 2019 124 298.85 XLON 19025XJ8di8
Fri 25 Jan 16:26:13 BST 2019 434 298.75 XLON 19025XJ8deh
Fri 25 Jan 16:26:13 BST 2019 524 298.75 CHIX 19025XJ8def
Fri 25 Jan 16:26:13 BST 2019 524 298.80 CHIX 19025XJ8ded
Fri 25 Jan 16:26:13 BST 2019 433 298.80 XLON 19025XJ8de2
Fri 25 Jan 16:26:02 BST 2019 524 298.85 CHIX 19025XJ8dag
Fri 25 Jan 16:26:01 BST 2019 386 298.85 XLON 19025XJ8da8
Fri 25 Jan 16:25:56 BST 2019 215 299.00 XLON 19025XJ8d9d
Fri 25 Jan 16:25:56 BST 2019 377 299.00 CHIX 19025XJ8d9e
Fri 25 Jan 16:25:56 BST 2019 142 299.00 XLON 19025XJ8d9c
Fri 25 Jan 16:25:53 BST 2019 146 299.00 CHIX 19025XJ8d8k
Fri 25 Jan 16:25:52 BST 2019 523 299.05 CHIX 19025XJ8d8i
Fri 25 Jan 16:25:46 BST 2019 377 299.05 XLON 19025XJ8d7t
Fri 25 Jan 16:25:42 BST 2019 438 299.10 XLON 19025XJ8d7h
Fri 25 Jan 16:25:41 BST 2019 681 299.15 XLON 19025XJ8d7e
Fri 25 Jan 16:25:41 BST 2019 523 299.15 CHIX 19025XJ8d7d
Fri 25 Jan 16:25:34 BST 2019 374 299.10 XLON 19025XJ8d6m
Fri 25 Jan 16:24:58 BST 2019 1250 298.90 CHIX 19025XJ8cyu
Fri 25 Jan 16:24:57 BST 2019 1258 298.90 CHIX 19025XJ8cyk
Fri 25 Jan 16:24:57 BST 2019 230 298.90 CHIX 19025XJ8cyl
Fri 25 Jan 16:24:57 BST 2019 1250 298.90 CHIX 19025XJ8cyi
Fri 25 Jan 16:24:57 BST 2019 337 298.90 CHIX 19025XJ8cyj
Fri 25 Jan 16:24:57 BST 2019 2528 298.90 CHIX 19025XJ8cym
Fri 25 Jan 16:24:57 BST 2019 1500 298.90 XLON 19025XJ8cyg
Fri 25 Jan 16:24:57 BST 2019 876 298.90 XLON 19025XJ8cyh
Fri 25 Jan 16:24:57 BST 2019 1500 298.85 XLON 19025XJ8cye
Fri 25 Jan 16:24:57 BST 2019 62 298.90 XLON 19025XJ8cyf
Fri 25 Jan 16:24:56 BST 2019 1430 298.90 XLON 19025XJ8cyc
Fri 25 Jan 16:24:56 BST 2019 1571 298.90 XLON 19025XJ8cyd
Fri 25 Jan 16:24:53 BST 2019 1250 298.80 CHIX 19025XJ8cx3
Fri 25 Jan 16:24:53 BST 2019 524 298.80 CHIX 19025XJ8cwy
Fri 25 Jan 16:24:53 BST 2019 694 298.80 XLON 19025XJ8cws
Fri 25 Jan 16:24:53 BST 2019 345 298.80 CHIX 19025XJ8cwo
Fri 25 Jan 16:24:49 BST 2019 508 298.80 XLON 19025XJ8cw4
Fri 25 Jan 16:24:49 BST 2019 524 298.80 CHIX 19025XJ8cw3
Fri 25 Jan 16:24:45 BST 2019 277 298.75 CHIX 19025XJ8cvh
Fri 25 Jan 16:24:45 BST 2019 810 298.75 CHIX 19025XJ8cvi
Fri 25 Jan 16:24:45 BST 2019 451 298.75 CHIX 19025XJ8cvg
Fri 25 Jan 16:24:43 BST 2019 157 298.80 XLON 19025XJ8cv5
Fri 25 Jan 16:24:43 BST 2019 680 298.80 CHIX 19025XJ8cux
Fri 25 Jan 16:24:43 BST 2019 270 298.80 CHIX 19025XJ8cuu
Fri 25 Jan 16:24:43 BST 2019 141 298.80 XLON 19025XJ8cuq
Fri 25 Jan 16:24:41 BST 2019 215 298.80 XLON 19025XJ8cug
Fri 25 Jan 16:24:37 BST 2019 599 298.80 XLON 19025XJ8ctj
Fri 25 Jan 16:24:33 BST 2019 524 298.80 CHIX 19025XJ8csz
Fri 25 Jan 16:24:29 BST 2019 378 298.80 CHIX 19025XJ8cs6
Fri 25 Jan 16:24:24 BST 2019 80 298.80 XLON 19025XJ8crt
Fri 25 Jan 16:24:24 BST 2019 13 298.80 XLON 19025XJ8cru
Fri 25 Jan 16:24:24 BST 2019 2 298.80 XLON 19025XJ8crv
Fri 25 Jan 16:24:24 BST 2019 144 298.80 XLON 19025XJ8crw
Fri 25 Jan 16:24:20 BST 2019 632 298.80 CHIX 19025XJ8cra
Fri 25 Jan 16:24:20 BST 2019 144 298.80 XLON 19025XJ8cr9
Fri 25 Jan 16:24:17 BST 2019 792 298.80 XLON 19025XJ8cqf
Fri 25 Jan 16:24:13 BST 2019 524 298.80 CHIX 19025XJ8cps
Fri 25 Jan 16:24:09 BST 2019 662 298.80 CHIX 19025XJ8cp5
Fri 25 Jan 16:23:57 BST 2019 94 298.75 CHIX 19025XJ8cms
Fri 25 Jan 16:23:57 BST 2019 726 298.75 XLON 19025XJ8cmr
Fri 25 Jan 16:23:57 BST 2019 430 298.75 CHIX 19025XJ8cmq
Fri 25 Jan 16:23:57 BST 2019 334 298.80 CHIX 19025XJ8cmp
Fri 25 Jan 16:23:47 BST 2019 583 298.80 XLON 19025XJ8clf
Fri 25 Jan 16:23:47 BST 2019 524 298.80 CHIX 19025XJ8cle
Fri 25 Jan 16:23:28 BST 2019 3 298.60 CHIX 19025XJ8cj1
Fri 25 Jan 16:23:16 BST 2019 730 298.45 XLON 19025XJ8ci0
Fri 25 Jan 16:23:08 BST 2019 524 298.45 CHIX 19025XJ8cgu
Fri 25 Jan 16:23:08 BST 2019 147 298.45 CHIX 19025XJ8cgt
Fri 25 Jan 16:23:01 BST 2019 465 298.45 CHIX 19025XJ8cg2
Fri 25 Jan 16:23:01 BST 2019 574 298.45 CHIX 19025XJ8cg3
Fri 25 Jan 16:22:56 BST 2019 636 298.45 CHIX 19025XJ8cfo
Fri 25 Jan 16:22:53 BST 2019 524 298.55 CHIX 19025XJ8cfb
Fri 25 Jan 16:22:53 BST 2019 2967 298.55 XLON 19025XJ8cfa
Fri 25 Jan 16:22:53 BST 2019 688 298.55 XLON 19025XJ8cfc
Fri 25 Jan 16:22:53 BST 2019 1997 298.55 XLON 19025XJ8cf9
Fri 25 Jan 16:21:49 BST 2019 520 298.55 CHIX 19025XJ8c4p
Fri 25 Jan 16:21:36 BST 2019 1774 298.55 CHIX 19025XJ8c2x
Fri 25 Jan 16:19:58 BST 2019 12834 298.40 XLON 19025XJ8bks
Fri 25 Jan 16:19:58 BST 2019 5265 298.40 CHIX 19025XJ8bkr
Fri 25 Jan 16:19:57 BST 2019 664 298.40 CHIX 19025XJ8bkl
Fri 25 Jan 16:19:05 BST 2019 862 298.20 CHIX 19025XJ8bdx
Fri 25 Jan 16:18:34 BST 2019 51 298.35 CHIX 19025XJ8b8h
Fri 25 Jan 16:18:34 BST 2019 340 298.35 CHIX 19025XJ8b8k
Fri 25 Jan 16:18:29 BST 2019 174 298.35 CHIX 19025XJ8b80
Fri 25 Jan 16:18:25 BST 2019 1025 298.35 CHIX 19025XJ8b6a
Fri 25 Jan 16:18:25 BST 2019 326 298.35 CHIX 19025XJ8b6b
Fri 25 Jan 16:18:25 BST 2019 525 298.35 CHIX 19025XJ8b6c
Fri 25 Jan 16:18:25 BST 2019 287 298.40 CHIX 19025XJ8b5z
Fri 25 Jan 16:18:25 BST 2019 525 298.40 CHIX 19025XJ8b63
Fri 25 Jan 16:18:25 BST 2019 525 298.40 CHIX 19025XJ8b64
Fri 25 Jan 16:18:25 BST 2019 521 298.40 CHIX 19025XJ8b5y
Fri 25 Jan 16:18:25 BST 2019 297 298.45 CHIX 19025XJ8b5x
Fri 25 Jan 16:18:25 BST 2019 2326 298.45 XLON 19025XJ8b5v
Fri 25 Jan 16:18:25 BST 2019 54 298.45 XLON 19025XJ8b5w
Fri 25 Jan 16:18:25 BST 2019 1355 298.40 XLON 19025XJ8b61
Fri 25 Jan 16:18:25 BST 2019 586 298.40 XLON 19025XJ8b65
Fri 25 Jan 16:18:25 BST 2019 419 298.40 XLON 19025XJ8b66
Fri 25 Jan 16:18:25 BST 2019 108 298.35 XLON 19025XJ8b69
Fri 25 Jan 16:18:25 BST 2019 365 298.35 XLON 19025XJ8b67
Fri 25 Jan 16:18:25 BST 2019 2215 298.35 XLON 19025XJ8b68
Fri 25 Jan 16:18:21 BST 2019 332 298.45 CHIX 19025XJ8b4r
Fri 25 Jan 16:18:17 BST 2019 1075 298.45 CHIX 19025XJ8b42
Fri 25 Jan 16:18:01 BST 2019 627 298.40 CHIX 19025XJ8b0j
Fri 25 Jan 16:18:00 BST 2019 381 298.45 CHIX 19025XJ8b0b
Fri 25 Jan 16:18:00 BST 2019 712 298.45 XLON 19025XJ8b0c
Fri 25 Jan 16:17:53 BST 2019 143 298.45 CHIX 19025XJ8ayp
Fri 25 Jan 16:17:45 BST 2019 2195 298.45 XLON 19025XJ8aws
Fri 25 Jan 16:17:45 BST 2019 1015 298.45 CHIX 19025XJ8awr
Fri 25 Jan 16:17:41 BST 2019 779 298.50 CHIX 19025XJ8avf
Fri 25 Jan 16:17:41 BST 2019 524 298.50 CHIX 19025XJ8avg
Fri 25 Jan 16:17:41 BST 2019 355 298.50 XLON 19025XJ8avd
Fri 25 Jan 16:17:17 BST 2019 768 298.40 CHIX 19025XJ8aos
Fri 25 Jan 16:17:05 BST 2019 130 298.45 CHIX 19025XJ8ann
Fri 25 Jan 16:17:05 BST 2019 702 298.45 CHIX 19025XJ8ano
Fri 25 Jan 16:17:05 BST 2019 401 298.45 CHIX 19025XJ8anp
Fri 25 Jan 16:17:05 BST 2019 204 298.45 CHIX 19025XJ8anq
Fri 25 Jan 16:17:05 BST 2019 540 298.45 XLON 19025XJ8anm
Fri 25 Jan 16:17:05 BST 2019 687 298.45 CHIX 19025XJ8ank
Fri 25 Jan 16:17:05 BST 2019 394 298.45 CHIX 19025XJ8anl
Fri 25 Jan 16:16:57 BST 2019 186 298.45 XLON 19025XJ8ald
Fri 25 Jan 16:16:57 BST 2019 142 298.45 XLON 19025XJ8ale
Fri 25 Jan 16:16:57 BST 2019 713 298.45 XLON 19025XJ8alc
Fri 25 Jan 16:16:53 BST 2019 218 298.45 CHIX 19025XJ8akq
Fri 25 Jan 16:16:53 BST 2019 293 298.45 CHIX 19025XJ8akr
Fri 25 Jan 16:16:49 BST 2019 1233 298.45 XLON 19025XJ8aka
Fri 25 Jan 16:16:41 BST 2019 682 298.45 CHIX 19025XJ8ajc
Fri 25 Jan 16:16:17 BST 2019 133 298.50 CHIX 19025XJ8afw
Fri 25 Jan 16:16:17 BST 2019 391 298.50 CHIX 19025XJ8afv
Fri 25 Jan 16:16:17 BST 2019 524 298.50 CHIX 19025XJ8afu
Fri 25 Jan 16:16:13 BST 2019 613 298.50 XLON 19025XJ8af7
Fri 25 Jan 16:16:13 BST 2019 872 298.50 XLON 19025XJ8af8
Fri 25 Jan 16:16:00 BST 2019 524 298.60 CHIX 19025XJ8ad9
Fri 25 Jan 16:15:57 BST 2019 426 298.60 XLON 19025XJ8aca
Fri 25 Jan 16:15:33 BST 2019 265 298.60 XLON 19025XJ8a8r
Fri 25 Jan 16:15:15 BST 2019 1660 298.40 XLON 19025XJ8a6p
Fri 25 Jan 16:14:04 BST 2019 100 298.80 XLON 19025XJ89wv
Fri 25 Jan 16:14:04 BST 2019 235 298.80 XLON 19025XJ89ww
Fri 25 Jan 16:14:04 BST 2019 596 298.80 CHIX 19025XJ89wy
Fri 25 Jan 16:14:04 BST 2019 940 298.80 CHIX 19025XJ89wx
Fri 25 Jan 16:14:04 BST 2019 1931 298.80 XLON 19025XJ89wu
Fri 25 Jan 16:14:04 BST 2019 761 298.85 CHIX 19025XJ89wr
Fri 25 Jan 16:14:04 BST 2019 597 298.85 CHIX 19025XJ89ws
Fri 25 Jan 16:13:55 BST 2019 1177 298.85 XLON 19025XJ89vq
Fri 25 Jan 16:13:55 BST 2019 1197 298.85 XLON 19025XJ89vr
Fri 25 Jan 16:13:55 BST 2019 467 298.85 XLON 19025XJ89vp
Fri 25 Jan 16:13:55 BST 2019 726 298.90 CHIX 19025XJ89vk
Fri 25 Jan 16:13:55 BST 2019 524 298.90 CHIX 19025XJ89vm
Fri 25 Jan 16:13:55 BST 2019 1005 298.90 CHIX 19025XJ89vo
Fri 25 Jan 16:13:55 BST 2019 417 298.90 XLON 19025XJ89vl
Fri 25 Jan 16:13:55 BST 2019 2174 298.90 XLON 19025XJ89vn
Fri 25 Jan 16:13:55 BST 2019 1569 298.90 XLON 19025XJ89vj
Fri 25 Jan 16:13:45 BST 2019 422 298.90 XLON 19025XJ89u4
Fri 25 Jan 16:13:45 BST 2019 524 298.90 CHIX 19025XJ89u2
Fri 25 Jan 16:13:40 BST 2019 764 298.85 CHIX 19025XJ89tb
Fri 25 Jan 16:13:40 BST 2019 1653 298.85 XLON 19025XJ89t9
Fri 25 Jan 16:13:40 BST 2019 524 298.90 CHIX 19025XJ89t8
Fri 25 Jan 16:13:40 BST 2019 709 298.90 XLON 19025XJ89t7
Fri 25 Jan 16:09:44 BST 2019 3668 297.95 XLON 19025XJ88wi
Fri 25 Jan 16:09:44 BST 2019 1694 297.95 CHIX 19025XJ88wg
Fri 25 Jan 16:09:44 BST 2019 1713 298.00 CHIX 19025XJ88we
Fri 25 Jan 16:09:44 BST 2019 3705 298.00 XLON 19025XJ88wc
Fri 25 Jan 16:09:34 BST 2019 2795 298.05 XLON 19025XJ88v4
Fri 25 Jan 16:09:34 BST 2019 4878 298.05 XLON 19025XJ88v2
Fri 25 Jan 16:09:34 BST 2019 3544 298.05 CHIX 19025XJ88v7
Fri 25 Jan 16:08:00 BST 2019 1057 298.30 XLON 19025XJ88h1
Fri 25 Jan 16:08:00 BST 2019 466 298.30 XLON 19025XJ88h0
Fri 25 Jan 16:08:00 BST 2019 5025 298.45 XLON 19025XJ88gs
Fri 25 Jan 16:08:00 BST 2019 1499 298.45 XLON 19025XJ88gq
Fri 25 Jan 16:08:00 BST 2019 2449 298.45 XLON 19025XJ88gn
Fri 25 Jan 16:07:55 BST 2019 2033 298.45 XLON 19025XJ88g2
Fri 25 Jan 16:07:55 BST 2019 2046 298.45 XLON 19025XJ88g1
Fri 25 Jan 16:07:51 BST 2019 552 298.45 XLON 19025XJ88fi
Fri 25 Jan 16:07:51 BST 2019 6284 298.45 CHIX 19025XJ88fh
Fri 25 Jan 16:07:13 BST 2019 252 298.55 CHIX 19025XJ887f
Fri 25 Jan 16:07:13 BST 2019 567 298.55 CHIX 19025XJ887e
Fri 25 Jan 16:07:07 BST 2019 164 298.55 XLON 19025XJ886i
Fri 25 Jan 16:07:07 BST 2019 3889 298.55 XLON 19025XJ886h
Fri 25 Jan 16:07:07 BST 2019 979 298.55 CHIX 19025XJ886g
Fri 25 Jan 16:07:07 BST 2019 612 298.60 CHIX 19025XJ886f
Fri 25 Jan 16:07:07 BST 2019 1295 298.60 XLON 19025XJ886e
Fri 25 Jan 16:05:47 BST 2019 177 298.30 CHIX 19025XJ87s1
Fri 25 Jan 16:05:47 BST 2019 348 298.30 CHIX 19025XJ87s0
Fri 25 Jan 16:05:47 BST 2019 722 298.30 XLON 19025XJ87rz
Fri 25 Jan 16:05:11 BST 2019 1373 298.35 CHIX 19025XJ87n2
Fri 25 Jan 16:05:11 BST 2019 2969 298.35 XLON 19025XJ87n1
Fri 25 Jan 16:04:01 BST 2019 2031 298.50 XLON 19025XJ87e3
Fri 25 Jan 16:04:01 BST 2019 1218 298.50 CHIX 19025XJ87e4
Fri 25 Jan 16:04:01 BST 2019 603 298.50 XLON 19025XJ87e2
Fri 25 Jan 16:03:43 BST 2019 1111 298.55 CHIX 19025XJ87ck
Fri 25 Jan 16:02:30 BST 2019 1274 298.20 CHIX 19025XJ872g
Fri 25 Jan 16:02:30 BST 2019 3534 298.20 XLON 19025XJ872f
Fri 25 Jan 16:02:30 BST 2019 2725 298.25 CHIX 19025XJ872b
Fri 25 Jan 16:02:30 BST 2019 1280 298.25 XLON 19025XJ872e
Fri 25 Jan 16:02:28 BST 2019 1543 298.25 XLON 19025XJ8721
Fri 25 Jan 16:02:28 BST 2019 1057 298.25 XLON 19025XJ8720
Fri 25 Jan 16:02:28 BST 2019 2020 298.25 XLON 19025XJ871z
Fri 25 Jan 16:01:44 BST 2019 1050 298.30 XLON 19025XJ86x3
Fri 25 Jan 16:01:44 BST 2019 1406 298.30 CHIX 19025XJ86x2
Fri 25 Jan 16:01:44 BST 2019 1992 298.30 XLON 19025XJ86x1
Fri 25 Jan 16:01:15 BST 2019 433 298.40 CHIX 19025XJ86t4
Fri 25 Jan 16:01:15 BST 2019 684 298.40 CHIX 19025XJ86t3
Fri 25 Jan 16:01:13 BST 2019 376 298.40 CHIX 19025XJ86rj
Fri 25 Jan 16:01:13 BST 2019 741 298.40 CHIX 19025XJ86ri
Fri 25 Jan 16:01:13 BST 2019 2293 298.40 XLON 19025XJ86rh
Fri 25 Jan 16:01:13 BST 2019 1599 298.40 XLON 19025XJ86rf
Fri 25 Jan 16:01:13 BST 2019 342 298.45 CHIX 19025XJ86rg
Fri 25 Jan 16:01:13 BST 2019 818 298.45 CHIX 19025XJ86rd
Fri 25 Jan 16:01:13 BST 2019 612 298.45 CHIX 19025XJ86rc
Fri 25 Jan 16:01:13 BST 2019 605 298.45 CHIX 19025XJ86re
Fri 25 Jan 16:01:13 BST 2019 650 298.45 CHIX 19025XJ86r2
Fri 25 Jan 16:01:13 BST 2019 1290 298.45 XLON 19025XJ86qv
Fri 25 Jan 16:01:13 BST 2019 1403 298.45 XLON 19025XJ86qs
Fri 25 Jan 16:01:13 BST 2019 119 298.45 XLON 19025XJ86r9
Fri 25 Jan 16:01:13 BST 2019 157 298.45 XLON 19025XJ86r6
Fri 25 Jan 16:01:13 BST 2019 941 298.50 CHIX 19025XJ86ql
Fri 25 Jan 16:01:13 BST 2019 1009 298.50 CHIX 19025XJ86qo
Fri 25 Jan 16:01:13 BST 2019 282 298.50 CHIX 19025XJ86qq
Fri 25 Jan 16:01:13 BST 2019 2181 298.50 XLON 19025XJ86qk
Fri 25 Jan 16:01:05 BST 2019 14 298.60 BATE 19025XJ86o2
Fri 25 Jan 16:01:05 BST 2019 89 298.60 XLON 19025XJ86o1
Fri 25 Jan 16:01:05 BST 2019 242 298.65 CHIX 19025XJ86nz
Fri 25 Jan 16:01:05 BST 2019 291 298.65 CHIX 19025XJ86o0
Fri 25 Jan 16:01:05 BST 2019 507 298.65 CHIX 19025XJ86ny
Fri 25 Jan 16:01:05 BST 2019 1618 298.65 XLON 19025XJ86nx
Fri 25 Jan 16:00:56 BST 2019 2034 298.50 XLON 19025XJ86mf
Fri 25 Jan 16:00:56 BST 2019 255 298.55 CHIX 19025XJ86mc
Fri 25 Jan 16:00:56 BST 2019 1005 298.55 CHIX 19025XJ86me
Fri 25 Jan 16:00:56 BST 2019 508 298.55 CHIX 19025XJ86md
Fri 25 Jan 16:00:56 BST 2019 2174 298.55 XLON 19025XJ86mb
Fri 25 Jan 16:00:56 BST 2019 257 298.60 CHIX 19025XJ86ma
Fri 25 Jan 16:00:55 BST 2019 70 298.60 CHIX 19025XJ86m9
Fri 25 Jan 15:57:55 BST 2019 1814 298.25 CHIX 19025XJ861j
Fri 25 Jan 15:57:55 BST 2019 3924 298.25 XLON 19025XJ861i
Fri 25 Jan 15:56:50 BST 2019 2821 298.35 XLON 19025XJ85ub
Fri 25 Jan 15:56:50 BST 2019 1220 298.35 CHIX 19025XJ85ua
Fri 25 Jan 15:56:50 BST 2019 815 298.35 CHIX 19025XJ85u8
Fri 25 Jan 15:56:50 BST 2019 85 298.35 CHIX 19025XJ85u9
Fri 25 Jan 15:56:32 BST 2019 436 298.45 XLON 19025XJ85sc
Fri 25 Jan 15:56:32 BST 2019 262 298.45 CHIX 19025XJ85sb
Fri 25 Jan 15:56:32 BST 2019 262 298.45 CHIX 19025XJ85sa
Fri 25 Jan 15:56:08 BST 2019 761 298.55 CHIX 19025XJ85ps
Fri 25 Jan 15:56:08 BST 2019 1642 298.55 XLON 19025XJ85pq
Fri 25 Jan 15:54:48 BST 2019 1313 298.60 CHIX 19025XJ85hi
Fri 25 Jan 15:54:48 BST 2019 339 298.60 XLON 19025XJ85hh
Fri 25 Jan 15:54:48 BST 2019 2500 298.60 XLON 19025XJ85hg
Fri 25 Jan 15:54:13 BST 2019 4540 298.75 XLON 19025XJ85bs
Fri 25 Jan 15:54:13 BST 2019 797 298.75 CHIX 19025XJ85br
Fri 25 Jan 15:54:13 BST 2019 1301 298.75 CHIX 19025XJ85bq
Fri 25 Jan 15:53:40 BST 2019 546 298.80 CHIX 19025XJ8570
Fri 25 Jan 15:53:40 BST 2019 1095 298.80 XLON 19025XJ856z
Fri 25 Jan 15:53:40 BST 2019 524 298.90 CHIX 19025XJ856w
Fri 25 Jan 15:53:40 BST 2019 805 298.90 XLON 19025XJ856v
Fri 25 Jan 15:53:36 BST 2019 2322 299.00 CHIX 19025XJ856m
Fri 25 Jan 15:53:36 BST 2019 5025 299.00 XLON 19025XJ856l
Fri 25 Jan 15:50:31 BST 2019 8867 298.85 XLON 19025XJ84ng
Fri 25 Jan 15:50:06 BST 2019 3854 299.00 CHIX 19025XJ84jw
Fri 25 Jan 15:50:06 BST 2019 8341 299.00 XLON 19025XJ84jv
Fri 25 Jan 15:48:39 BST 2019 2947 299.20 XLON 19025XJ84bc
Fri 25 Jan 15:48:39 BST 2019 1362 299.20 CHIX 19025XJ84bb
Fri 25 Jan 15:47:48 BST 2019 1287 299.15 CHIX 19025XJ842m
Fri 25 Jan 15:47:48 BST 2019 493 299.20 XLON 19025XJ842j
Fri 25 Jan 15:47:48 BST 2019 780 299.20 XLON 19025XJ842l
Fri 25 Jan 15:47:48 BST 2019 1083 299.20 XLON 19025XJ842k
Fri 25 Jan 15:47:48 BST 2019 2111 299.20 XLON 19025XJ842f
Fri 25 Jan 15:47:48 BST 2019 175 299.20 XLON 19025XJ842h
Fri 25 Jan 15:47:48 BST 2019 523 299.20 CHIX 19025XJ842i
Fri 25 Jan 15:47:48 BST 2019 976 299.20 CHIX 19025XJ842d
Fri 25 Jan 15:47:48 BST 2019 523 299.20 CHIX 19025XJ842e
Fri 25 Jan 15:47:48 BST 2019 540 299.20 CHIX 19025XJ842g
Fri 25 Jan 15:47:46 BST 2019 523 299.25 CHIX 19025XJ841k
Fri 25 Jan 15:47:46 BST 2019 271 299.25 CHIX 19025XJ841j
Fri 25 Jan 15:47:46 BST 2019 581 299.25 CHIX 19025XJ841m
Fri 25 Jan 15:47:46 BST 2019 264 299.25 CHIX 19025XJ841l
Fri 25 Jan 15:47:46 BST 2019 523 299.25 CHIX 19025XJ841n
Fri 25 Jan 15:47:46 BST 2019 638 299.25 CHIX 19025XJ841i
Fri 25 Jan 15:47:46 BST 2019 771 299.25 XLON 19025XJ841h
Fri 25 Jan 15:47:46 BST 2019 1517 299.25 XLON 19025XJ841e
Fri 25 Jan 15:47:46 BST 2019 694 299.25 XLON 19025XJ841g
Fri 25 Jan 15:47:46 BST 2019 1165 299.25 XLON 19025XJ841f
Fri 25 Jan 15:47:46 BST 2019 449 299.25 XLON 19025XJ841d
Fri 25 Jan 15:47:17 BST 2019 691 299.30 CHIX 19025XJ83yt
Fri 25 Jan 15:47:17 BST 2019 523 299.30 CHIX 19025XJ83yu
Fri 25 Jan 15:47:17 BST 2019 40 299.30 CHIX 19025XJ83ys
Fri 25 Jan 15:47:17 BST 2019 460 299.30 XLON 19025XJ83yr
Fri 25 Jan 15:46:28 BST 2019 744 299.25 CHIX 19025XJ83s8
Fri 25 Jan 15:46:28 BST 2019 1608 299.25 XLON 19025XJ83s7
Fri 25 Jan 15:46:11 BST 2019 563 299.25 CHIX 19025XJ83qj
Fri 25 Jan 15:46:11 BST 2019 523 299.25 CHIX 19025XJ83qk
Fri 25 Jan 15:46:11 BST 2019 793 299.25 CHIX 19025XJ83qg
Fri 25 Jan 15:46:11 BST 2019 882 299.25 XLON 19025XJ83qf
Fri 25 Jan 15:46:11 BST 2019 471 299.25 XLON 19025XJ83qe
Fri 25 Jan 15:46:10 BST 2019 1242 299.25 XLON 19025XJ83qa
Fri 25 Jan 15:46:10 BST 2019 1057 299.30 CHIX 19025XJ83q9
Fri 25 Jan 15:46:10 BST 2019 294 299.35 CHIX 19025XJ83q8
Fri 25 Jan 15:46:10 BST 2019 2285 299.30 XLON 19025XJ83q7
Fri 25 Jan 15:42:17 BST 2019 1316 299.25 XLON 19025XJ82t2
Fri 25 Jan 15:42:17 BST 2019 610 299.25 CHIX 19025XJ82t4
Fri 25 Jan 15:42:08 BST 2019 1976 299.50 XLON 19025XJ82qs
Fri 25 Jan 15:42:08 BST 2019 370 299.50 XLON 19025XJ82qr
Fri 25 Jan 15:42:08 BST 2019 523 299.50 CHIX 19025XJ82qo
Fri 25 Jan 15:42:08 BST 2019 682 299.50 CHIX 19025XJ82qq
Fri 25 Jan 15:42:08 BST 2019 914 299.50 CHIX 19025XJ82qp
Fri 25 Jan 15:41:59 BST 2019 324 299.55 CHIX 19025XJ82pv
Fri 25 Jan 15:41:59 BST 2019 21 299.55 CHIX 19025XJ82pw
Fri 25 Jan 15:41:59 BST 2019 1180 299.55 XLON 19025XJ82pu
Fri 25 Jan 15:41:59 BST 2019 254 299.55 CHIX 19025XJ82pt
Fri 25 Jan 15:41:59 BST 2019 1520 299.55 CHIX 19025XJ82ps
Fri 25 Jan 15:41:47 BST 2019 2019 299.65 XLON 19025XJ82ob
Fri 25 Jan 15:41:47 BST 2019 934 299.65 CHIX 19025XJ82oc
Fri 25 Jan 15:40:58 BST 2019 30 299.85 CHIX 19025XJ82iv
Fri 25 Jan 15:40:58 BST 2019 880 299.85 XLON 19025XJ82it
Fri 25 Jan 15:40:54 BST 2019 1050 299.85 XLON 19025XJ82i9
Fri 25 Jan 15:40:53 BST 2019 1833 299.85 CHIX 19025XJ82i8
Fri 25 Jan 15:40:53 BST 2019 1050 299.85 XLON 19025XJ82i7
Fri 25 Jan 15:40:50 BST 2019 378 299.90 CHIX 19025XJ82hl
Fri 25 Jan 15:40:50 BST 2019 665 299.90 XLON 19025XJ82hj
Fri 25 Jan 15:40:50 BST 2019 439 299.90 CHIX 19025XJ82hk
Fri 25 Jan 15:40:50 BST 2019 1099 299.90 XLON 19025XJ82hi
Fri 25 Jan 15:40:50 BST 2019 1050 299.85 XLON 19025XJ82hh
Fri 25 Jan 15:40:50 BST 2019 522 299.90 CHIX 19025XJ82hb
Fri 25 Jan 15:40:50 BST 2019 195 299.90 CHIX 19025XJ82he
Fri 25 Jan 15:40:50 BST 2019 1045 299.90 CHIX 19025XJ82h9
Fri 25 Jan 15:40:50 BST 2019 2144 299.90 XLON 19025XJ82ha
Fri 25 Jan 15:40:50 BST 2019 721 299.90 XLON 19025XJ82hd
Fri 25 Jan 15:40:50 BST 2019 73 299.90 XLON 19025XJ82hc
Fri 25 Jan 15:40:50 BST 2019 33 299.90 XLON 19025XJ82hf
Fri 25 Jan 15:40:50 BST 2019 141 299.90 XLON 19025XJ82hg
Fri 25 Jan 15:40:29 BST 2019 117 299.90 XLON 19025XJ82f0
Fri 25 Jan 15:40:05 BST 2019 2184 299.95 CHIX 19025XJ82bb
Fri 25 Jan 15:40:05 BST 2019 4725 299.95 XLON 19025XJ82ba
Fri 25 Jan 15:39:34 BST 2019 59 300.05 XLON 19025XJ826j
Fri 25 Jan 15:39:34 BST 2019 1655 300.05 XLON 19025XJ8265
Fri 25 Jan 15:39:34 BST 2019 766 300.05 CHIX 19025XJ826e
Fri 25 Jan 15:39:34 BST 2019 615 300.05 CHIX 19025XJ825v
Fri 25 Jan 15:39:34 BST 2019 195 300.05 CHIX 19025XJ825z
Fri 25 Jan 15:39:32 BST 2019 819 300.10 XLON 19025XJ825p
Fri 25 Jan 15:39:32 BST 2019 522 300.10 CHIX 19025XJ825o
Fri 25 Jan 15:39:27 BST 2019 521 300.15 CHIX 19025XJ825b
Fri 25 Jan 15:39:27 BST 2019 655 300.15 XLON 19025XJ825a
Fri 25 Jan 15:39:10 BST 2019 179 300.15 XLON 19025XJ8237
Fri 25 Jan 15:39:10 BST 2019 2716 300.15 XLON 19025XJ8236
Fri 25 Jan 15:39:10 BST 2019 1255 300.15 CHIX 19025XJ8235
Fri 25 Jan 15:38:43 BST 2019 369 300.10 XLON 19025XJ81yo
Fri 25 Jan 15:38:43 BST 2019 409 300.10 CHIX 19025XJ81yn
Fri 25 Jan 15:38:42 BST 2019 296 300.10 XLON 19025XJ81ym
Fri 25 Jan 15:38:41 BST 2019 522 300.10 CHIX 19025XJ81yj
Fri 25 Jan 15:38:41 BST 2019 1095 300.15 XLON 19025XJ81yh
Fri 25 Jan 15:38:41 BST 2019 545 300.15 CHIX 19025XJ81yi
Fri 25 Jan 15:38:38 BST 2019 2410 300.20 XLON 19025XJ81y7
Fri 25 Jan 15:38:38 BST 2019 1114 300.20 CHIX 19025XJ81y6
Fri 25 Jan 15:37:20 BST 2019 513 299.95 CHIX 19025XJ81jt
Fri 25 Jan 15:36:02 BST 2019 5420 300.00 XLON 19025XJ8194
Fri 25 Jan 15:36:02 BST 2019 2504 300.00 CHIX 19025XJ8193
Fri 25 Jan 15:34:45 BST 2019 257 299.55 XLON 19025XJ80xe
Fri 25 Jan 15:34:29 BST 2019 2394 299.70 CHIX 19025XJ80vz
Fri 25 Jan 15:34:29 BST 2019 236 299.70 CHIX 19025XJ80w0
Fri 25 Jan 15:34:29 BST 2019 5181 299.70 XLON 19025XJ80vy
Fri 25 Jan 15:34:25 BST 2019 665 299.75 CHIX 19025XJ80vp
Fri 25 Jan 15:34:25 BST 2019 1437 299.75 XLON 19025XJ80vo
Fri 25 Jan 15:34:12 BST 2019 750 299.75 XLON 19025XJ80uk
Fri 25 Jan 15:34:12 BST 2019 310 299.75 CHIX 19025XJ80ul
Fri 25 Jan 15:34:12 BST 2019 1364 299.75 XLON 19025XJ80uj
Fri 25 Jan 15:34:12 BST 2019 1302 299.75 CHIX 19025XJ80ui
Fri 25 Jan 15:33:50 BST 2019 34 299.60 XLON 19025XJ80re
Fri 25 Jan 15:33:50 BST 2019 488 299.60 CHIX 19025XJ80rd
Fri 25 Jan 15:33:50 BST 2019 664 299.60 CHIX 19025XJ80rc
Fri 25 Jan 15:33:46 BST 2019 183 299.65 XLON 19025XJ80pw
Fri 25 Jan 15:33:46 BST 2019 581 299.65 CHIX 19025XJ80pr
Fri 25 Jan 15:33:46 BST 2019 542 299.65 CHIX 19025XJ80pq
Fri 25 Jan 15:33:46 BST 2019 597 299.65 CHIX 19025XJ80ps
Fri 25 Jan 15:33:46 BST 2019 1197 299.65 XLON 19025XJ80pp
Fri 25 Jan 15:33:46 BST 2019 1087 299.65 XLON 19025XJ80po
Fri 25 Jan 15:33:46 BST 2019 386 299.70 CHIX 19025XJ80pm
Fri 25 Jan 15:33:46 BST 2019 306 299.70 CHIX 19025XJ80pj
Fri 25 Jan 15:33:22 BST 2019 384 299.60 CHIX 19025XJ80ki
Fri 25 Jan 15:33:06 BST 2019 2792 299.55 XLON 19025XJ80im
Fri 25 Jan 15:33:06 BST 2019 21 299.55 XLON 19025XJ80io
Fri 25 Jan 15:33:06 BST 2019 496 299.55 XLON 19025XJ80ij
Fri 25 Jan 15:32:27 BST 2019 141 299.50 XLON 19025XJ80cy
Fri 25 Jan 15:32:27 BST 2019 141 299.50 CHIX 19025XJ80cx
Fri 25 Jan 15:31:25 BST 2019 1224 299.50 XLON 19025XJ8015
Fri 25 Jan 15:31:25 BST 2019 1050 299.50 XLON 19025XJ8013
Fri 25 Jan 15:31:25 BST 2019 275 299.50 CHIX 19025XJ8016
Fri 25 Jan 15:31:25 BST 2019 1051 299.50 CHIX 19025XJ8014
Fri 25 Jan 15:31:01 BST 2019 173 299.50 XLON 19025XJ7zxw
Fri 25 Jan 15:31:01 BST 2019 888 299.50 CHIX 19025XJ7zxs
Fri 25 Jan 15:31:01 BST 2019 812 299.50 CHIX 19025XJ7zxp
Fri 25 Jan 15:31:01 BST 2019 366 299.50 CHIX 19025XJ7zxt
Fri 25 Jan 15:31:01 BST 2019 1921 299.50 XLON 19025XJ7zxv
Fri 25 Jan 15:31:01 BST 2019 1755 299.50 XLON 19025XJ7zxu
Fri 25 Jan 15:30:27 BST 2019 523 299.50 CHIX 19025XJ7zsw
Fri 25 Jan 15:30:27 BST 2019 341 299.50 XLON 19025XJ7zsu
Fri 25 Jan 15:30:00 BST 2019 89 299.40 CHIX 19025XJ7zpt
Fri 25 Jan 15:28:20 BST 2019 1863 299.25 CHIX 19025XJ7zec
Fri 25 Jan 15:28:20 BST 2019 3932 299.25 XLON 19025XJ7zeb
Fri 25 Jan 15:28:20 BST 2019 100 299.25 XLON 19025XJ7zea
Fri 25 Jan 15:28:13 BST 2019 363 299.35 CHIX 19025XJ7zcq
Fri 25 Jan 15:28:07 BST 2019 523 299.35 CHIX 19025XJ7zcg
Fri 25 Jan 15:28:07 BST 2019 523 299.35 CHIX 19025XJ7zch
Fri 25 Jan 15:28:01 BST 2019 1 299.45 CHIX 19025XJ7zbg
Fri 25 Jan 15:28:01 BST 2019 929 299.45 CHIX 19025XJ7zbf
Fri 25 Jan 15:28:01 BST 2019 2012 299.45 XLON 19025XJ7zbe
Fri 25 Jan 15:27:46 BST 2019 323 299.55 CHIX 19025XJ7z8r
Fri 25 Jan 15:27:45 BST 2019 690 299.60 XLON 19025XJ7z8o
Fri 25 Jan 15:27:45 BST 2019 750 299.60 BATE 19025XJ7z8n
Fri 25 Jan 15:27:45 BST 2019 332 299.60 CHIX 19025XJ7z8l
Fri 25 Jan 15:27:45 BST 2019 522 299.60 CHIX 19025XJ7z8p
Fri 25 Jan 15:27:44 BST 2019 1741 299.65 XLON 19025XJ7z8j
Fri 25 Jan 15:27:44 BST 2019 806 299.65 CHIX 19025XJ7z8k
Fri 25 Jan 15:27:38 BST 2019 2116 299.60 CHIX 19025XJ7z7l
Fri 25 Jan 15:27:38 BST 2019 4581 299.60 XLON 19025XJ7z7k
Fri 25 Jan 15:27:38 BST 2019 418 299.65 CHIX 19025XJ7z7i
Fri 25 Jan 15:27:38 BST 2019 277 299.65 CHIX 19025XJ7z7e
Fri 25 Jan 15:27:38 BST 2019 180 299.65 XLON 19025XJ7z7c
Fri 25 Jan 15:27:38 BST 2019 522 299.65 CHIX 19025XJ7z7d
Fri 25 Jan 15:27:38 BST 2019 382 299.65 XLON 19025XJ7z7a
Fri 25 Jan 15:27:21 BST 2019 365 299.75 CHIX 19025XJ7z3g
Fri 25 Jan 15:25:26 BST 2019 523 299.35 CHIX 19025XJ7yhb
Fri 25 Jan 15:25:26 BST 2019 1017 299.35 XLON 19025XJ7yha
Fri 25 Jan 15:24:52 BST 2019 2651 299.35 XLON 19025XJ7yaa
Fri 25 Jan 15:24:52 BST 2019 1226 299.35 CHIX 19025XJ7yab
Fri 25 Jan 15:24:31 BST 2019 3017 299.45 XLON 19025XJ7y6t
Fri 25 Jan 15:24:31 BST 2019 827 299.45 CHIX 19025XJ7y6s
Fri 25 Jan 15:24:31 BST 2019 568 299.45 CHIX 19025XJ7y6r
Fri 25 Jan 15:24:28 BST 2019 842 299.55 XLON 19025XJ7y6n
Fri 25 Jan 15:24:28 BST 2019 522 299.55 CHIX 19025XJ7y6m
Fri 25 Jan 15:22:06 BST 2019 3015 299.40 XLON 19025XJ7xq7
Fri 25 Jan 15:22:06 BST 2019 1393 299.40 CHIX 19025XJ7xq8
Fri 25 Jan 15:21:29 BST 2019 800 299.65 CHIX 19025XJ7xku
Fri 25 Jan 15:21:25 BST 2019 1700 299.65 XLON 19025XJ7xk0
Fri 25 Jan 15:21:21 BST 2019 1853 299.70 CHIX 19025XJ7xjl
Fri 25 Jan 15:21:21 BST 2019 1910 299.70 XLON 19025XJ7xjk
Fri 25 Jan 15:21:21 BST 2019 2100 299.70 XLON 19025XJ7xjj
Fri 25 Jan 15:20:59 BST 2019 1269 299.75 XLON 19025XJ7xhd
Fri 25 Jan 15:20:59 BST 2019 949 299.75 CHIX 19025XJ7xhe
Fri 25 Jan 15:20:59 BST 2019 661 299.75 CHIX 19025XJ7xhc
Fri 25 Jan 15:20:00 BST 2019 100 299.75 CHIX 19025XJ7xa1
Fri 25 Jan 15:19:40 BST 2019 28 299.75 XLON 19025XJ7x8i
Fri 25 Jan 15:19:40 BST 2019 1200 299.75 XLON 19025XJ7x8h
Fri 25 Jan 15:19:36 BST 2019 526 299.80 CHIX 19025XJ7x7t
Fri 25 Jan 15:19:36 BST 2019 479 299.80 CHIX 19025XJ7x7v
Fri 25 Jan 15:19:36 BST 2019 1054 299.80 XLON 19025XJ7x7o
Fri 25 Jan 15:19:36 BST 2019 7 299.80 XLON 19025XJ7x7q
Fri 25 Jan 15:19:35 BST 2019 1080 299.85 XLON 19025XJ7x6f
Fri 25 Jan 15:19:35 BST 2019 1291 299.85 XLON 19025XJ7x6e
Fri 25 Jan 15:19:35 BST 2019 538 299.85 CHIX 19025XJ7x6h
Fri 25 Jan 15:19:35 BST 2019 609 299.85 CHIX 19025XJ7x6g
Fri 25 Jan 15:19:35 BST 2019 812 299.90 CHIX 19025XJ7x6d
Fri 25 Jan 15:19:35 BST 2019 698 299.90 XLON 19025XJ7x6c
Fri 25 Jan 15:19:35 BST 2019 1055 299.90 XLON 19025XJ7x6b
Fri 25 Jan 15:19:35 BST 2019 723 299.95 CHIX 19025XJ7x6a
Fri 25 Jan 15:19:35 BST 2019 491 299.95 CHIX 19025XJ7x69
Fri 25 Jan 15:19:35 BST 2019 1143 299.95 XLON 19025XJ7x68
Fri 25 Jan 15:19:19 BST 2019 79 299.95 CHIX 19025XJ7x4z
Fri 25 Jan 15:19:14 BST 2019 1434 300.05 BATE 19025XJ7x49
Fri 25 Jan 15:19:14 BST 2019 690 300.00 CHIX 19025XJ7x48
Fri 25 Jan 15:19:14 BST 2019 384 300.00 XLON 19025XJ7x46
Fri 25 Jan 15:19:14 BST 2019 1489 300.00 XLON 19025XJ7x47
Fri 25 Jan 15:19:10 BST 2019 522 300.00 CHIX 19025XJ7x3v
Fri 25 Jan 15:18:59 BST 2019 21 300.10 XLON 19025XJ7x3c
Fri 25 Jan 15:18:59 BST 2019 1110 300.10 XLON 19025XJ7x3a
Fri 25 Jan 15:18:59 BST 2019 489 300.10 CHIX 19025XJ7x3d
Fri 25 Jan 15:18:59 BST 2019 553 300.10 CHIX 19025XJ7x3b
Fri 25 Jan 15:18:56 BST 2019 1805 300.10 CHIX 19025XJ7x34
Fri 25 Jan 15:18:56 BST 2019 3906 300.10 XLON 19025XJ7x32
Fri 25 Jan 15:17:57 BST 2019 522 299.85 CHIX 19025XJ7wqo
Fri 25 Jan 15:17:57 BST 2019 458 299.85 XLON 19025XJ7wqn
Fri 25 Jan 15:17:53 BST 2019 145 299.90 XLON 19025XJ7wqi
Fri 25 Jan 15:17:40 BST 2019 600 299.80 CHIX 19025XJ7wp5
Fri 25 Jan 15:17:35 BST 2019 1000 299.75 XLON 19025XJ7woj
Fri 25 Jan 15:17:30 BST 2019 200 299.75 XLON 19025XJ7wo4
Fri 25 Jan 15:15:47 BST 2019 1720 299.95 CHIX 19025XJ7wba
Fri 25 Jan 15:15:47 BST 2019 1548 299.95 XLON 19025XJ7wb9
Fri 25 Jan 15:15:47 BST 2019 2174 299.95 XLON 19025XJ7wb8
Fri 25 Jan 15:15:39 BST 2019 750 300.00 BATE 19025XJ7w9s
Fri 25 Jan 15:15:39 BST 2019 644 300.00 CHIX 19025XJ7w9r
Fri 25 Jan 15:15:39 BST 2019 641 300.00 XLON 19025XJ7w9q
Fri 25 Jan 15:15:25 BST 2019 1190 300.15 CHIX 19025XJ7w7t
Fri 25 Jan 15:15:25 BST 2019 585 300.15 CHIX 19025XJ7w7s
Fri 25 Jan 15:15:25 BST 2019 61 300.15 XLON 19025XJ7w7r
Fri 25 Jan 15:15:25 BST 2019 2572 300.15 XLON 19025XJ7w7p
Fri 25 Jan 15:15:25 BST 2019 74 300.15 XLON 19025XJ7w7q
Fri 25 Jan 15:15:25 BST 2019 1174 300.15 XLON 19025XJ7w7o
Fri 25 Jan 15:15:16 BST 2019 175 300.25 XLON 19025XJ7w69
Fri 25 Jan 15:15:16 BST 2019 1046 300.25 XLON 19025XJ7w6a
Fri 25 Jan 15:15:16 BST 2019 521 300.25 CHIX 19025XJ7w68
Fri 25 Jan 15:15:10 BST 2019 516 300.35 CHIX 19025XJ7w53
Fri 25 Jan 15:15:01 BST 2019 59 300.35 CHIX 19025XJ7w3m
Fri 25 Jan 15:15:01 BST 2019 430 300.35 CHIX 19025XJ7w3k
Fri 25 Jan 15:14:41 BST 2019 664 300.10 CHIX 19025XJ7vzq
Fri 25 Jan 15:14:41 BST 2019 1433 300.10 XLON 19025XJ7vzp
Fri 25 Jan 15:13:05 BST 2019 717 299.85 CHIX 19025XJ7vjf
Fri 25 Jan 15:13:05 BST 2019 331 299.85 CHIX 19025XJ7vjg
Fri 25 Jan 15:13:05 BST 2019 12 299.85 XLON 19025XJ7vje
Fri 25 Jan 15:13:05 BST 2019 1549 299.85 XLON 19025XJ7vjc
Fri 25 Jan 15:13:03 BST 2019 513 299.90 CHIX 19025XJ7vj1
Fri 25 Jan 15:13:03 BST 2019 695 299.90 CHIX 19025XJ7viz
Fri 25 Jan 15:13:03 BST 2019 522 299.90 CHIX 19025XJ7vj0
Fri 25 Jan 15:13:03 BST 2019 658 299.90 XLON 19025XJ7viy
Fri 25 Jan 15:13:03 BST 2019 450 299.90 XLON 19025XJ7vix
Fri 25 Jan 15:13:03 BST 2019 1050 299.90 XLON 19025XJ7viw
Fri 25 Jan 15:12:05 BST 2019 1017 299.95 CHIX 19025XJ7v8x
Fri 25 Jan 15:12:05 BST 2019 2199 299.95 XLON 19025XJ7v8v
Fri 25 Jan 15:12:05 BST 2019 137 299.95 XLON 19025XJ7v8w
Fri 25 Jan 15:12:02 BST 2019 32 300.00 CHIX 19025XJ7v8h
Fri 25 Jan 15:12:02 BST 2019 1071 300.00 XLON 19025XJ7v8g
Fri 25 Jan 15:12:02 BST 2019 502 300.00 CHIX 19025XJ7v8f
Fri 25 Jan 15:12:02 BST 2019 201 300.00 BATE 19025XJ7v8e
Fri 25 Jan 15:12:02 BST 2019 502 300.00 CHIX 19025XJ7v8d
Fri 25 Jan 15:11:52 BST 2019 502 300.00 CHIX 19025XJ7v79
Fri 25 Jan 15:11:52 BST 2019 1733 300.00 XLON 19025XJ7v78
Fri 25 Jan 15:11:28 BST 2019 205 299.90 XLON 19025XJ7v2d
Fri 25 Jan 15:11:28 BST 2019 1139 299.90 XLON 19025XJ7v2e
Fri 25 Jan 15:11:20 BST 2019 203 299.90 CHIX 19025XJ7v1o
Fri 25 Jan 15:11:20 BST 2019 408 299.90 CHIX 19025XJ7v1p
Fri 25 Jan 15:11:20 BST 2019 678 299.90 CHIX 19025XJ7v1n
Fri 25 Jan 15:11:20 BST 2019 1465 299.90 XLON 19025XJ7v1m
Fri 25 Jan 15:11:15 BST 2019 125 299.95 CHIX 19025XJ7v0v
Fri 25 Jan 15:11:15 BST 2019 397 299.95 CHIX 19025XJ7v0u
Fri 25 Jan 15:11:15 BST 2019 653 299.95 XLON 19025XJ7v0t
Fri 25 Jan 15:10:57 BST 2019 357 299.85 CHIX 19025XJ7uxo
Fri 25 Jan 15:10:57 BST 2019 601 299.85 CHIX 19025XJ7uxs
Fri 25 Jan 15:10:57 BST 2019 475 299.85 CHIX 19025XJ7uxc
Fri 25 Jan 15:10:57 BST 2019 1798 299.85 XLON 19025XJ7ux8
Fri 25 Jan 15:10:56 BST 2019 522 299.90 CHIX 19025XJ7ux4
Fri 25 Jan 15:10:56 BST 2019 657 299.90 XLON 19025XJ7ux1
Fri 25 Jan 15:10:30 BST 2019 388 299.25 CHIX 19025XJ7usu
Fri 25 Jan 15:10:30 BST 2019 634 299.20 XLON 19025XJ7ust
Fri 25 Jan 15:10:30 BST 2019 1992 299.10 XLON 19025XJ7uss
Fri 25 Jan 15:07:48 BST 2019 2661 298.40 XLON 19025XJ7u1b
Fri 25 Jan 15:07:48 BST 2019 1230 298.40 CHIX 19025XJ7u1c
Fri 25 Jan 15:07:07 BST 2019 2012 298.55 CHIX 19025XJ7twg
Fri 25 Jan 15:07:07 BST 2019 4353 298.55 XLON 19025XJ7twf
Fri 25 Jan 15:06:23 BST 2019 2684 298.70 CHIX 19025XJ7tp5
Fri 25 Jan 15:06:23 BST 2019 5809 298.70 XLON 19025XJ7tp4
Fri 25 Jan 15:05:34 BST 2019 662 298.80 CHIX 19025XJ7tiw
Fri 25 Jan 15:05:34 BST 2019 1429 298.80 XLON 19025XJ7tiv
Fri 25 Jan 15:05:33 BST 2019 1 298.85 CHIX 19025XJ7tiu
Fri 25 Jan 15:05:33 BST 2019 3701 298.85 XLON 19025XJ7tis
Fri 25 Jan 15:05:33 BST 2019 51 298.85 XLON 19025XJ7tit
Fri 25 Jan 15:05:33 BST 2019 291 298.85 CHIX 19025XJ7tiq
Fri 25 Jan 15:05:33 BST 2019 660 298.85 CHIX 19025XJ7tir
Fri 25 Jan 15:05:33 BST 2019 227 298.85 CHIX 19025XJ7tio
Fri 25 Jan 15:05:33 BST 2019 1710 298.85 CHIX 19025XJ7tip
Fri 25 Jan 15:05:28 BST 2019 623 298.90 XLON 19025XJ7thd
Fri 25 Jan 15:05:28 BST 2019 989 298.90 XLON 19025XJ7thb
Fri 25 Jan 15:05:28 BST 2019 416 298.90 CHIX 19025XJ7tha
Fri 25 Jan 15:05:28 BST 2019 746 298.90 CHIX 19025XJ7thc
Fri 25 Jan 15:05:18 BST 2019 413 298.90 XLON 19025XJ7tfw
Fri 25 Jan 15:05:18 BST 2019 524 298.90 CHIX 19025XJ7tfv
Fri 25 Jan 15:04:35 BST 2019 1586 298.95 XLON 19025XJ7taa
Fri 25 Jan 15:04:35 BST 2019 1219 298.95 CHIX 19025XJ7tab
Fri 25 Jan 15:04:35 BST 2019 1050 298.95 XLON 19025XJ7ta8
Fri 25 Jan 15:02:49 BST 2019 1085 298.85 CHIX 19025XJ7ss2
Fri 25 Jan 15:02:49 BST 2019 56 298.85 CHIX 19025XJ7ss1
Fri 25 Jan 15:02:49 BST 2019 2469 298.85 XLON 19025XJ7ss0
Fri 25 Jan 15:02:27 BST 2019 1313 298.90 XLON 19025XJ7spb
Fri 25 Jan 15:02:27 BST 2019 399 298.90 CHIX 19025XJ7spa
Fri 25 Jan 15:02:27 BST 2019 212 298.90 CHIX 19025XJ7sp9
Fri 25 Jan 15:02:05 BST 2019 1678 298.95 CHIX 19025XJ7snj
Fri 25 Jan 15:02:05 BST 2019 3629 298.95 XLON 19025XJ7sni
Fri 25 Jan 15:01:48 BST 2019 282 299.00 CHIX 19025XJ7slz
Fri 25 Jan 15:01:48 BST 2019 708 299.00 XLON 19025XJ7sly
Fri 25 Jan 15:01:32 BST 2019 1637 299.05 CHIX 19025XJ7ske
Fri 25 Jan 15:01:32 BST 2019 3541 299.05 XLON 19025XJ7skd
Fri 25 Jan 15:00:20 BST 2019 353 299.10 CHIX 19025XJ7s95
Fri 25 Jan 15:00:20 BST 2019 302 299.10 CHIX 19025XJ7s93
Fri 25 Jan 15:00:20 BST 2019 459 299.10 CHIX 19025XJ7s94
Fri 25 Jan 15:00:19 BST 2019 430 299.20 XLON 19025XJ7s8y
Fri 25 Jan 15:00:19 BST 2019 523 299.20 CHIX 19025XJ7s8z
Fri 25 Jan 15:00:16 BST 2019 171 299.25 XLON 19025XJ7s8p
Fri 25 Jan 15:00:16 BST 2019 869 299.25 XLON 19025XJ7s8m
Fri 25 Jan 15:00:16 BST 2019 524 299.25 XLON 19025XJ7s8l
Fri 25 Jan 15:00:16 BST 2019 250 299.25 CHIX 19025XJ7s8q
Fri 25 Jan 15:00:16 BST 2019 385 299.25 CHIX 19025XJ7s8o
Fri 25 Jan 15:00:16 BST 2019 260 299.25 CHIX 19025XJ7s8n
Fri 25 Jan 15:00:12 BST 2019 609 299.30 CHIX 19025XJ7s8a
Fri 25 Jan 15:00:12 BST 2019 223 299.30 CHIX 19025XJ7s8b
Fri 25 Jan 15:00:12 BST 2019 523 299.30 CHIX 19025XJ7s89
Fri 25 Jan 15:00:12 BST 2019 564 299.30 XLON 19025XJ7s86
Fri 25 Jan 15:00:12 BST 2019 1223 299.30 XLON 19025XJ7s87
Fri 25 Jan 15:00:12 BST 2019 141 299.30 XLON 19025XJ7s88
Fri 25 Jan 14:59:50 BST 2019 1817 299.35 XLON 19025XJ7s1s
Fri 25 Jan 14:59:50 BST 2019 508 299.35 CHIX 19025XJ7s1u
Fri 25 Jan 14:59:50 BST 2019 840 299.35 CHIX 19025XJ7s1t
Fri 25 Jan 14:59:41 BST 2019 193 299.35 XLON 19025XJ7s0r
Fri 25 Jan 14:59:41 BST 2019 625 299.35 CHIX 19025XJ7s0q
Fri 25 Jan 14:59:21 BST 2019 528 299.35 CHIX 19025XJ7rzc
Fri 25 Jan 14:59:21 BST 2019 1059 299.35 XLON 19025XJ7rzb
Fri 25 Jan 14:56:47 BST 2019 642 298.90 XLON 19025XJ7rbd
Fri 25 Jan 14:56:47 BST 2019 336 298.90 CHIX 19025XJ7rbe
Fri 25 Jan 14:56:47 BST 2019 1608 298.90 CHIX 19025XJ7rbc
Fri 25 Jan 14:56:47 BST 2019 3566 298.90 XLON 19025XJ7rbb
Fri 25 Jan 14:56:05 BST 2019 2021 299.00 CHIX 19025XJ7r7e
Fri 25 Jan 14:56:05 BST 2019 533 299.00 CHIX 19025XJ7r7f
Fri 25 Jan 14:56:05 BST 2019 41 299.00 XLON 19025XJ7r7d
Fri 25 Jan 14:56:05 BST 2019 4374 299.00 XLON 19025XJ7r7b
Fri 25 Jan 14:56:05 BST 2019 1070 299.00 XLON 19025XJ7r7c
Fri 25 Jan 14:55:40 BST 2019 678 299.00 CHIX 19025XJ7r4j
Fri 25 Jan 14:55:40 BST 2019 523 299.00 CHIX 19025XJ7r4h
Fri 25 Jan 14:55:40 BST 2019 475 299.00 XLON 19025XJ7r4d
Fri 25 Jan 14:55:40 BST 2019 1268 299.05 XLON 19025XJ7r49
Fri 25 Jan 14:55:40 BST 2019 611 299.05 CHIX 19025XJ7r48
Fri 25 Jan 14:55:29 BST 2019 169 299.10 XLON 19025XJ7r1d
Fri 25 Jan 14:55:29 BST 2019 896 299.10 XLON 19025XJ7r1h
Fri 25 Jan 14:55:29 BST 2019 433 299.10 CHIX 19025XJ7r1j
Fri 25 Jan 14:55:29 BST 2019 523 299.10 CHIX 19025XJ7r1f
Fri 25 Jan 14:55:04 BST 2019 1398 299.05 XLON 19025XJ7qy6
Fri 25 Jan 14:55:04 BST 2019 648 299.05 CHIX 19025XJ7qy5
Fri 25 Jan 14:53:41 BST 2019 635 299.00 CHIX 19025XJ7qm1
Fri 25 Jan 14:53:41 BST 2019 1372 299.00 XLON 19025XJ7qm0
Fri 25 Jan 14:53:41 BST 2019 951 299.05 CHIX 19025XJ7qlz
Fri 25 Jan 14:53:41 BST 2019 889 299.05 XLON 19025XJ7qly
Fri 25 Jan 14:53:41 BST 2019 1167 299.05 XLON 19025XJ7qlx
Fri 25 Jan 14:53:38 BST 2019 820 299.10 CHIX 19025XJ7qlo
Fri 25 Jan 14:53:38 BST 2019 672 299.10 CHIX 19025XJ7qlp
Fri 25 Jan 14:53:38 BST 2019 1774 299.10 XLON 19025XJ7qln
Fri 25 Jan 14:53:19 BST 2019 523 299.10 CHIX 19025XJ7qij
Fri 25 Jan 14:53:19 BST 2019 1032 299.10 XLON 19025XJ7qig
Fri 25 Jan 14:53:19 BST 2019 253 299.15 CHIX 19025XJ7qih
Fri 25 Jan 14:53:19 BST 2019 720 299.15 CHIX 19025XJ7qii
Fri 25 Jan 14:53:19 BST 2019 961 299.15 CHIX 19025XJ7qif
Fri 25 Jan 14:53:19 BST 2019 2078 299.15 XLON 19025XJ7qid
Fri 25 Jan 14:53:12 BST 2019 587 299.20 CHIX 19025XJ7qhl
Fri 25 Jan 14:53:12 BST 2019 1177 299.20 XLON 19025XJ7qhk
Fri 25 Jan 14:52:28 BST 2019 438 298.80 XLON 19025XJ7qat
Fri 25 Jan 14:52:28 BST 2019 1065 298.80 XLON 19025XJ7qaw
Fri 25 Jan 14:52:28 BST 2019 524 298.80 CHIX 19025XJ7qau
Fri 25 Jan 14:52:28 BST 2019 531 298.80 CHIX 19025XJ7qax
Fri 25 Jan 14:52:28 BST 2019 431 298.80 CHIX 19025XJ7qav
Fri 25 Jan 14:52:28 BST 2019 3001 298.85 XLON 19025XJ7qaq
Fri 25 Jan 14:52:28 BST 2019 125 298.85 XLON 19025XJ7qar
Fri 25 Jan 14:52:28 BST 2019 970 298.85 XLON 19025XJ7qas
Fri 25 Jan 14:52:28 BST 2019 524 298.85 CHIX 19025XJ7qap
Fri 25 Jan 14:52:28 BST 2019 1388 298.85 CHIX 19025XJ7qao
Fri 25 Jan 14:51:56 BST 2019 380 298.70 XLON 19025XJ7q5a
Fri 25 Jan 14:51:56 BST 2019 168 298.75 XLON 19025XJ7q59
Fri 25 Jan 14:51:35 BST 2019 300 298.65 CHIX 19025XJ7q2h
Fri 25 Jan 14:49:28 BST 2019 1346 298.55 CHIX 19025XJ7ph9
Fri 25 Jan 14:49:28 BST 2019 2912 298.55 XLON 19025XJ7ph7
Fri 25 Jan 14:48:37 BST 2019 524 298.70 CHIX 19025XJ7p8p
Fri 25 Jan 14:48:37 BST 2019 939 298.70 XLON 19025XJ7p8m
Fri 25 Jan 14:48:35 BST 2019 1486 298.75 XLON 19025XJ7p7a
Fri 25 Jan 14:48:35 BST 2019 1082 298.75 XLON 19025XJ7p78
Fri 25 Jan 14:48:35 BST 2019 688 298.75 CHIX 19025XJ7p77
Fri 25 Jan 14:48:35 BST 2019 539 298.75 CHIX 19025XJ7p75
Fri 25 Jan 14:48:35 BST 2019 358 298.75 CHIX 19025XJ7p76
Fri 25 Jan 14:48:35 BST 2019 639 298.75 CHIX 19025XJ7p79
Fri 25 Jan 14:48:35 BST 2019 1794 298.80 CHIX 19025XJ7p74
Fri 25 Jan 14:48:35 BST 2019 2834 298.80 XLON 19025XJ7p73
Fri 25 Jan 14:48:35 BST 2019 1050 298.80 XLON 19025XJ7p72
Fri 25 Jan 14:48:29 BST 2019 804 298.85 CHIX 19025XJ7p6r
Fri 25 Jan 14:47:01 BST 2019 731 298.75 CHIX 19025XJ7oqr
Fri 25 Jan 14:47:01 BST 2019 843 298.75 CHIX 19025XJ7oqt
Fri 25 Jan 14:47:01 BST 2019 10 298.75 XLON 19025XJ7oqo
Fri 25 Jan 14:47:01 BST 2019 21 298.75 XLON 19025XJ7oqk
Fri 25 Jan 14:47:01 BST 2019 1824 298.75 XLON 19025XJ7oqh
Fri 25 Jan 14:46:51 BST 2019 505 298.80 CHIX 19025XJ7op5
Fri 25 Jan 14:46:51 BST 2019 660 298.80 CHIX 19025XJ7op7
Fri 25 Jan 14:46:51 BST 2019 757 298.80 CHIX 19025XJ7op2
Fri 25 Jan 14:46:51 BST 2019 2730 298.80 XLON 19025XJ7op1
Fri 25 Jan 14:46:51 BST 2019 56 298.80 XLON 19025XJ7op6
Fri 25 Jan 14:46:51 BST 2019 31 298.80 XLON 19025XJ7op4
Fri 25 Jan 14:46:49 BST 2019 688 298.85 XLON 19025XJ7ooq
Fri 25 Jan 14:46:49 BST 2019 750 298.85 XLON 19025XJ7ooo
Fri 25 Jan 14:46:49 BST 2019 666 298.85 CHIX 19025XJ7oom
Fri 25 Jan 14:46:19 BST 2019 129 298.85 CHIX 19025XJ7olb
Fri 25 Jan 14:46:19 BST 2019 105 298.85 CHIX 19025XJ7ola
Fri 25 Jan 14:46:19 BST 2019 524 298.85 CHIX 19025XJ7ol9
Fri 25 Jan 14:46:19 BST 2019 723 298.85 CHIX 19025XJ7ol7
Fri 25 Jan 14:46:19 BST 2019 136 298.85 XLON 19025XJ7ol8
Fri 25 Jan 14:46:19 BST 2019 1563 298.85 XLON 19025XJ7ol5
Fri 25 Jan 14:46:19 BST 2019 812 298.85 XLON 19025XJ7ol6
Fri 25 Jan 14:46:17 BST 2019 21 298.90 XLON 19025XJ7ol0
Fri 25 Jan 14:46:17 BST 2019 21 298.90 XLON 19025XJ7okx
Fri 25 Jan 14:45:23 BST 2019 645 298.80 CHIX 19025XJ7ocy
Fri 25 Jan 14:45:23 BST 2019 1394 298.80 XLON 19025XJ7ocx
Fri 25 Jan 14:44:29 BST 2019 1138 298.65 CHIX 19025XJ7o58
Fri 25 Jan 14:44:29 BST 2019 2461 298.65 XLON 19025XJ7o56
Fri 25 Jan 14:44:29 BST 2019 113 298.65 XLON 19025XJ7o57
Fri 25 Jan 14:44:18 BST 2019 1496 298.75 CHIX 19025XJ7o3d
Fri 25 Jan 14:44:18 BST 2019 1155 298.75 XLON 19025XJ7o3b
Fri 25 Jan 14:44:18 BST 2019 2079 298.75 XLON 19025XJ7o38
Fri 25 Jan 14:44:10 BST 2019 686 298.80 CHIX 19025XJ7o1h
Fri 25 Jan 14:43:10 BST 2019 524 298.55 CHIX 19025XJ7nub
Fri 25 Jan 14:43:06 BST 2019 767 298.55 XLON 19025XJ7ntt
Fri 25 Jan 14:42:48 BST 2019 347 298.65 CHIX 19025XJ7nsl
Fri 25 Jan 14:42:48 BST 2019 524 298.65 CHIX 19025XJ7nsk
Fri 25 Jan 14:42:48 BST 2019 2456 298.65 XLON 19025XJ7nsj
Fri 25 Jan 14:42:48 BST 2019 667 298.65 XLON 19025XJ7nsi
Fri 25 Jan 14:42:23 BST 2019 585 298.85 CHIX 19025XJ7nnt
Fri 25 Jan 14:42:23 BST 2019 250 298.85 XLON 19025XJ7nns
Fri 25 Jan 14:42:23 BST 2019 965 298.80 CHIX 19025XJ7nnr
Fri 25 Jan 14:42:23 BST 2019 2086 298.80 XLON 19025XJ7nnq
Fri 25 Jan 14:42:19 BST 2019 524 298.90 CHIX 19025XJ7nnd
Fri 25 Jan 14:42:19 BST 2019 782 298.90 XLON 19025XJ7nnc
Fri 25 Jan 14:42:19 BST 2019 954 298.90 XLON 19025XJ7nnb
Fri 25 Jan 14:42:19 BST 2019 524 298.90 CHIX 19025XJ7nna
Fri 25 Jan 14:42:14 BST 2019 1301 298.90 XLON 19025XJ7nmy
Fri 25 Jan 14:42:14 BST 2019 611 298.90 CHIX 19025XJ7nmx
Fri 25 Jan 14:42:06 BST 2019 524 298.70 CHIX 19025XJ7nm3
Fri 25 Jan 14:42:06 BST 2019 713 298.70 XLON 19025XJ7nm1
Fri 25 Jan 14:41:09 BST 2019 1318 298.35 XLON 19025XJ7ndy
Fri 25 Jan 14:40:44 BST 2019 2409 298.25 BATE 19025XJ7naa
Fri 25 Jan 14:40:44 BST 2019 1567 298.25 CHIX 19025XJ7na9
Fri 25 Jan 14:40:44 BST 2019 37 298.40 XLON 19025XJ7na7
Fri 25 Jan 14:40:44 BST 2019 1781 298.40 XLON 19025XJ7na8
Fri 25 Jan 14:40:44 BST 2019 1471 298.40 XLON 19025XJ7na6
Fri 25 Jan 14:40:44 BST 2019 377 298.40 CHIX 19025XJ7na3
Fri 25 Jan 14:40:44 BST 2019 348 298.40 CHIX 19025XJ7na4
Fri 25 Jan 14:40:44 BST 2019 682 298.40 CHIX 19025XJ7na1
Fri 25 Jan 14:40:44 BST 2019 392 298.40 CHIX 19025XJ7na2
Fri 25 Jan 14:40:44 BST 2019 824 298.40 CHIX 19025XJ7na5
Fri 25 Jan 14:40:18 BST 2019 687 298.40 CHIX 19025XJ7n61
Fri 25 Jan 14:38:55 BST 2019 585 298.05 CHIX 19025XJ7mtu
Fri 25 Jan 14:38:55 BST 2019 875 298.05 XLON 19025XJ7mtt
Fri 25 Jan 14:38:55 BST 2019 300 298.05 XLON 19025XJ7mts
Fri 25 Jan 14:38:45 BST 2019 660 298.15 XLON 19025XJ7mrz
Fri 25 Jan 14:38:45 BST 2019 235 298.15 CHIX 19025XJ7mry
Fri 25 Jan 14:38:45 BST 2019 525 298.15 CHIX 19025XJ7ms1
Fri 25 Jan 14:38:45 BST 2019 112 298.15 BATE 19025XJ7ms0
Fri 25 Jan 14:38:44 BST 2019 921 298.20 CHIX 19025XJ7mro
Fri 25 Jan 14:38:44 BST 2019 940 298.20 XLON 19025XJ7mrn
Fri 25 Jan 14:38:44 BST 2019 1050 298.20 XLON 19025XJ7mrm
Fri 25 Jan 14:38:14 BST 2019 112 298.15 CHIX 19025XJ7mnk
Fri 25 Jan 14:38:14 BST 2019 288 298.15 CHIX 19025XJ7mnj
Fri 25 Jan 14:38:14 BST 2019 348 298.20 CHIX 19025XJ7mnf
Fri 25 Jan 14:38:14 BST 2019 247 298.20 CHIX 19025XJ7mni
Fri 25 Jan 14:38:14 BST 2019 581 298.20 CHIX 19025XJ7mnh
Fri 25 Jan 14:38:14 BST 2019 6 298.20 XLON 19025XJ7mne
Fri 25 Jan 14:38:14 BST 2019 1167 298.20 XLON 19025XJ7mnd
Fri 25 Jan 14:38:14 BST 2019 1372 298.15 XLON 19025XJ7mng
Fri 25 Jan 14:38:09 BST 2019 674 298.25 XLON 19025XJ7mm8
Fri 25 Jan 14:38:09 BST 2019 525 298.25 CHIX 19025XJ7mm7
Fri 25 Jan 14:38:09 BST 2019 1430 298.25 XLON 19025XJ7mm5
Fri 25 Jan 14:38:09 BST 2019 329 298.25 CHIX 19025XJ7mm4
Fri 25 Jan 14:38:09 BST 2019 225 298.25 CHIX 19025XJ7mm6
Fri 25 Jan 14:38:09 BST 2019 333 298.25 CHIX 19025XJ7mm3
Fri 25 Jan 14:37:40 BST 2019 569 298.20 CHIX 19025XJ7mh0
Fri 25 Jan 14:37:40 BST 2019 434 298.20 CHIX 19025XJ7mh1
Fri 25 Jan 14:37:40 BST 2019 588 298.20 CHIX 19025XJ7mh2
Fri 25 Jan 14:37:40 BST 2019 187 298.20 XLON 19025XJ7mgz
Fri 25 Jan 14:37:40 BST 2019 529 298.20 XLON 19025XJ7mgx
Fri 25 Jan 14:37:40 BST 2019 116 298.20 XLON 19025XJ7mgy
Fri 25 Jan 14:37:25 BST 2019 581 298.25 CHIX 19025XJ7mft
Fri 25 Jan 14:37:25 BST 2019 198 298.25 CHIX 19025XJ7mfs
Fri 25 Jan 14:37:25 BST 2019 1156 298.25 CHIX 19025XJ7mfr
Fri 25 Jan 14:37:25 BST 2019 2500 298.25 XLON 19025XJ7mfq
Fri 25 Jan 14:37:14 BST 2019 929 298.25 CHIX 19025XJ7mdw
Fri 25 Jan 14:37:14 BST 2019 525 298.25 CHIX 19025XJ7mdx
Fri 25 Jan 14:37:14 BST 2019 2008 298.25 XLON 19025XJ7mdt
Fri 25 Jan 14:37:14 BST 2019 648 298.25 XLON 19025XJ7mdu
Fri 25 Jan 14:37:14 BST 2019 1063 298.20 XLON 19025XJ7mdv
Fri 25 Jan 14:37:11 BST 2019 583 298.30 XLON 19025XJ7mdc
Fri 25 Jan 14:37:11 BST 2019 182 298.30 XLON 19025XJ7mdb
Fri 25 Jan 14:37:11 BST 2019 525 298.30 CHIX 19025XJ7mdd
Fri 25 Jan 14:37:11 BST 2019 549 298.30 CHIX 19025XJ7mda
Fri 25 Jan 14:37:00 BST 2019 818 298.30 CHIX 19025XJ7mbv
Fri 25 Jan 14:35:22 BST 2019 1 297.95 CHIX 19025XJ7ly8
Fri 25 Jan 14:35:22 BST 2019 371 297.95 CHIX 19025XJ7ly7
Fri 25 Jan 14:35:22 BST 2019 897 297.95 CHIX 19025XJ7ly6
Fri 25 Jan 14:35:22 BST 2019 23 297.95 XLON 19025XJ7ly5
Fri 25 Jan 14:35:22 BST 2019 836 297.95 XLON 19025XJ7ly4
Fri 25 Jan 14:35:22 BST 2019 1104 297.95 XLON 19025XJ7ly3
Fri 25 Jan 14:34:34 BST 2019 92 297.70 CHIX 19025XJ7lq0
Fri 25 Jan 14:34:34 BST 2019 908 297.80 CHIX 19025XJ7lpz
Fri 25 Jan 14:34:34 BST 2019 1963 297.80 XLON 19025XJ7lpy
Fri 25 Jan 14:34:19 BST 2019 1500 297.70 XLON 19025XJ7lnc
Fri 25 Jan 14:33:37 BST 2019 367 297.80 CHIX 19025XJ7lep
Fri 25 Jan 14:33:37 BST 2019 999 297.80 CHIX 19025XJ7leo
Fri 25 Jan 14:33:37 BST 2019 250 297.80 XLON 19025XJ7len
Fri 25 Jan 14:33:08 BST 2019 614 297.85 CHIX 19025XJ7l9u
Fri 25 Jan 14:33:08 BST 2019 1251 297.85 XLON 19025XJ7l9s
Fri 25 Jan 14:33:08 BST 2019 3495 297.80 XLON 19025XJ7l9t
Fri 25 Jan 14:32:20 BST 2019 526 297.80 CHIX 19025XJ7l3d
Fri 25 Jan 14:32:20 BST 2019 207 297.80 CHIX 19025XJ7l3c
Fri 25 Jan 14:32:20 BST 2019 919 297.80 XLON 19025XJ7l3b
Fri 25 Jan 14:32:20 BST 2019 665 297.80 XLON 19025XJ7l39
Fri 25 Jan 14:30:09 BST 2019 2762 297.55 XLON 19025XJ7kja
Fri 25 Jan 14:30:09 BST 2019 442 297.55 XLON 19025XJ7kj9
Fri 25 Jan 14:30:05 BST 2019 1938 297.65 XLON 19025XJ7kiv
Fri 25 Jan 14:30:05 BST 2019 1050 297.65 XLON 19025XJ7kiu
Fri 25 Jan 14:30:05 BST 2019 365 297.65 XLON 19025XJ7kit
Fri 25 Jan 14:30:05 BST 2019 609 297.65 CHIX 19025XJ7kis
Fri 25 Jan 14:29:59 BST 2019 911 297.65 CHIX 19025XJ7kgg
Fri 25 Jan 14:29:59 BST 2019 31 297.65 CHIX 19025XJ7kgf
Fri 25 Jan 14:29:44 BST 2019 2932 297.80 XLON 19025XJ7kdp
Fri 25 Jan 14:29:44 BST 2019 1355 297.80 CHIX 19025XJ7kdo
Fri 25 Jan 14:29:38 BST 2019 612 297.85 CHIX 19025XJ7kda
Fri 25 Jan 14:29:38 BST 2019 412 297.85 CHIX 19025XJ7kdb
Fri 25 Jan 14:29:38 BST 2019 707 297.85 CHIX 19025XJ7kd9
Fri 25 Jan 14:29:32 BST 2019 1127 297.95 XLON 19025XJ7kcb
Fri 25 Jan 14:29:32 BST 2019 19 297.95 XLON 19025XJ7kcc
Fri 25 Jan 14:29:32 BST 2019 344 297.95 XLON 19025XJ7kca
Fri 25 Jan 14:29:32 BST 2019 681 297.95 CHIX 19025XJ7kc9
Fri 25 Jan 14:29:29 BST 2019 525 298.00 CHIX 19025XJ7kby
Fri 25 Jan 14:29:29 BST 2019 349 298.00 XLON 19025XJ7kbx
Fri 25 Jan 14:28:40 BST 2019 1069 297.85 CHIX 19025XJ7k76
Fri 25 Jan 14:28:40 BST 2019 2310 297.85 XLON 19025XJ7k75
Fri 25 Jan 14:26:32 BST 2019 1332 297.50 CHIX 19025XJ7jt7
Fri 25 Jan 14:26:30 BST 2019 1 297.50 XLON 19025XJ7jt5
Fri 25 Jan 14:26:30 BST 2019 92 297.50 XLON 19025XJ7jt4
Fri 25 Jan 14:26:30 BST 2019 2878 297.50 XLON 19025XJ7jt3
Fri 25 Jan 14:25:28 BST 2019 750 297.70 BATE 19025XJ7jnt
Fri 25 Jan 14:25:28 BST 2019 289 297.70 XLON 19025XJ7jns
Fri 25 Jan 14:25:28 BST 2019 526 297.65 CHIX 19025XJ7jnr
Fri 25 Jan 14:25:28 BST 2019 478 297.65 XLON 19025XJ7jnq
Fri 25 Jan 14:25:28 BST 2019 526 297.70 CHIX 19025XJ7jnp
Fri 25 Jan 14:25:28 BST 2019 530 297.70 CHIX 19025XJ7jnn
Fri 25 Jan 14:25:28 BST 2019 526 297.70 CHIX 19025XJ7jni
Fri 25 Jan 14:25:28 BST 2019 477 297.70 CHIX 19025XJ7jnf
Fri 25 Jan 14:25:28 BST 2019 715 297.70 XLON 19025XJ7jno
Fri 25 Jan 14:25:28 BST 2019 175 297.70 XLON 19025XJ7jne
Fri 25 Jan 14:25:28 BST 2019 501 297.70 XLON 19025XJ7jng
Fri 25 Jan 14:25:28 BST 2019 1063 297.70 XLON 19025XJ7jnm
Fri 25 Jan 14:25:28 BST 2019 375 297.70 XLON 19025XJ7jnk
Fri 25 Jan 14:25:28 BST 2019 204 297.70 CHIX 19025XJ7jnd
Fri 25 Jan 14:25:28 BST 2019 969 297.70 XLON 19025XJ7jnb
Fri 25 Jan 14:25:14 BST 2019 1504 297.75 XLON 19025XJ7jmh
Fri 25 Jan 14:25:14 BST 2019 697 297.75 CHIX 19025XJ7jmg
Fri 25 Jan 14:24:41 BST 2019 769 297.75 XLON 19025XJ7jjr
Fri 25 Jan 14:24:41 BST 2019 360 297.75 CHIX 19025XJ7jjt
Fri 25 Jan 14:24:41 BST 2019 218 297.75 CHIX 19025XJ7jju
Fri 25 Jan 14:24:41 BST 2019 20 297.75 CHIX 19025XJ7jjs
Fri 25 Jan 14:24:41 BST 2019 494 297.75 CHIX 19025XJ7jjp
Fri 25 Jan 14:24:41 BST 2019 506 297.75 CHIX 19025XJ7jjq
Fri 25 Jan 14:23:54 BST 2019 383 297.80 XLON 19025XJ7jeo
Fri 25 Jan 14:23:04 BST 2019 363 297.75 CHIX 19025XJ7jbj
Fri 25 Jan 14:20:45 BST 2019 1562 297.75 CHIX 19025XJ7iy0
Fri 25 Jan 14:20:45 BST 2019 3377 297.75 XLON 19025XJ7ixz
Fri 25 Jan 14:18:56 BST 2019 1 297.65 CHIX 19025XJ7io1
Fri 25 Jan 14:18:56 BST 2019 775 297.65 CHIX 19025XJ7inw
Fri 25 Jan 14:18:56 BST 2019 1677 297.65 XLON 19025XJ7inp
Fri 25 Jan 14:18:52 BST 2019 387 297.70 XLON 19025XJ7im8
Fri 25 Jan 14:18:52 BST 2019 2561 297.70 XLON 19025XJ7im3
Fri 25 Jan 14:18:52 BST 2019 696 297.70 XLON 19025XJ7im1
Fri 25 Jan 14:18:52 BST 2019 1685 297.70 CHIX 19025XJ7ilz
Fri 25 Jan 14:17:43 BST 2019 393 297.75 CHIX 19025XJ7if5
Fri 25 Jan 14:17:30 BST 2019 123 297.75 XLON 19025XJ7ie6
Fri 25 Jan 14:17:26 BST 2019 997 297.75 CHIX 19025XJ7id9
Fri 25 Jan 14:17:13 BST 2019 2883 297.75 XLON 19025XJ7icd
Fri 25 Jan 14:14:59 BST 2019 328 297.80 CHIX 19025XJ7hzw
Fri 25 Jan 14:14:59 BST 2019 388 297.80 CHIX 19025XJ7hzu
Fri 25 Jan 14:14:59 BST 2019 526 297.80 CHIX 19025XJ7hzz
Fri 25 Jan 14:14:59 BST 2019 275 297.80 CHIX 19025XJ7hzx
Fri 25 Jan 14:14:59 BST 2019 304 297.80 CHIX 19025XJ7hzy
Fri 25 Jan 14:14:59 BST 2019 787 297.80 XLON 19025XJ7hzv
Fri 25 Jan 14:14:59 BST 2019 1593 297.80 XLON 19025XJ7hzt
Fri 25 Jan 14:14:12 BST 2019 349 297.80 CHIX 19025XJ7huy
Fri 25 Jan 14:14:11 BST 2019 945 297.85 XLON 19025XJ7huu
Fri 25 Jan 14:14:11 BST 2019 664 297.85 XLON 19025XJ7hus
Fri 25 Jan 14:14:11 BST 2019 525 297.85 CHIX 19025XJ7huv
Fri 25 Jan 14:14:11 BST 2019 623 297.85 CHIX 19025XJ7hut
Fri 25 Jan 14:14:02 BST 2019 2149 297.90 XLON 19025XJ7htx
Fri 25 Jan 14:14:02 BST 2019 994 297.90 CHIX 19025XJ7hty
Fri 25 Jan 14:13:46 BST 2019 680 297.85 XLON 19025XJ7hru
Fri 25 Jan 14:13:20 BST 2019 2031 297.90 XLON 19025XJ7hpz
Fri 25 Jan 14:13:20 BST 2019 6 297.90 CHIX 19025XJ7hpy
Fri 25 Jan 14:13:20 BST 2019 283 297.90 CHIX 19025XJ7hq1
Fri 25 Jan 14:13:20 BST 2019 396 297.90 CHIX 19025XJ7hq0
Fri 25 Jan 14:13:20 BST 2019 934 297.90 CHIX 19025XJ7hpx
Fri 25 Jan 14:13:20 BST 2019 507 297.90 CHIX 19025XJ7hpw
Fri 25 Jan 14:12:46 BST 2019 14 297.95 CHIX 19025XJ7hnc
Fri 25 Jan 14:12:46 BST 2019 525 297.95 CHIX 19025XJ7hna
Fri 25 Jan 14:12:46 BST 2019 848 297.95 XLON 19025XJ7hnb
Fri 25 Jan 14:12:46 BST 2019 705 297.95 XLON 19025XJ7hn7
Fri 25 Jan 14:12:46 BST 2019 100 297.95 XLON 19025XJ7hn8
Fri 25 Jan 14:12:46 BST 2019 74 297.95 XLON 19025XJ7hn9
Fri 25 Jan 14:11:53 BST 2019 688 297.95 CHIX 19025XJ7hiu
Fri 25 Jan 14:11:53 BST 2019 1024 297.95 CHIX 19025XJ7hit
Fri 25 Jan 14:11:53 BST 2019 2215 297.95 XLON 19025XJ7hir
Fri 25 Jan 14:08:44 BST 2019 817 297.50 CHIX 19025XJ7h28
Fri 25 Jan 14:08:44 BST 2019 1048 297.50 CHIX 19025XJ7h29
Fri 25 Jan 14:08:44 BST 2019 1596 297.50 XLON 19025XJ7h26
Fri 25 Jan 14:08:44 BST 2019 2265 297.50 XLON 19025XJ7h27
Fri 25 Jan 14:08:38 BST 2019 170 297.50 XLON 19025XJ7h1n
Fri 25 Jan 14:08:13 BST 2019 1098 297.50 XLON 19025XJ7gzt
Fri 25 Jan 14:08:13 BST 2019 547 297.50 CHIX 19025XJ7gzr
Fri 25 Jan 14:07:18 BST 2019 768 297.35 CHIX 19025XJ7gvw
Fri 25 Jan 14:07:18 BST 2019 847 297.35 CHIX 19025XJ7gvv
Fri 25 Jan 14:07:18 BST 2019 1831 297.35 XLON 19025XJ7gvt
Fri 25 Jan 14:07:18 BST 2019 1660 297.35 XLON 19025XJ7gvu
Fri 25 Jan 14:07:12 BST 2019 640 297.40 CHIX 19025XJ7gvc
Fri 25 Jan 14:06:23 BST 2019 735 297.20 CHIX 19025XJ7gqv
Fri 25 Jan 14:06:23 BST 2019 379 297.20 CHIX 19025XJ7gqw
Fri 25 Jan 14:05:43 BST 2019 458 297.25 XLON 19025XJ7gok
Fri 25 Jan 14:05:43 BST 2019 527 297.25 CHIX 19025XJ7goj
Fri 25 Jan 14:05:43 BST 2019 477 297.30 XLON 19025XJ7goe
Fri 25 Jan 14:05:43 BST 2019 141 297.30 XLON 19025XJ7gog
Fri 25 Jan 14:05:43 BST 2019 526 297.30 CHIX 19025XJ7god
Fri 25 Jan 14:05:43 BST 2019 380 297.30 CHIX 19025XJ7goh
Fri 25 Jan 14:05:43 BST 2019 451 297.30 CHIX 19025XJ7goi
Fri 25 Jan 14:05:43 BST 2019 772 297.30 CHIX 19025XJ7gof
Fri 25 Jan 14:05:41 BST 2019 572 297.35 CHIX 19025XJ7go4
Fri 25 Jan 14:05:41 BST 2019 660 297.35 CHIX 19025XJ7go5
Fri 25 Jan 14:05:41 BST 2019 564 297.35 CHIX 19025XJ7go3
Fri 25 Jan 14:05:41 BST 2019 273 297.35 XLON 19025XJ7go2
Fri 25 Jan 14:05:41 BST 2019 284 297.35 XLON 19025XJ7go0
Fri 25 Jan 14:05:41 BST 2019 76 297.35 XLON 19025XJ7go1
Fri 25 Jan 14:05:00 BST 2019 1142 297.35 CHIX 19025XJ7gka
Fri 25 Jan 14:05:00 BST 2019 2471 297.35 XLON 19025XJ7gk9
Fri 25 Jan 14:04:54 BST 2019 302 297.40 CHIX 19025XJ7gjn
Fri 25 Jan 14:03:26 BST 2019 527 297.15 CHIX 19025XJ7gcv
Fri 25 Jan 14:03:26 BST 2019 480 297.15 XLON 19025XJ7gcw
Fri 25 Jan 14:02:40 BST 2019 528 296.95 CHIX 19025XJ7g8v
Fri 25 Jan 14:02:40 BST 2019 598 296.95 CHIX 19025XJ7g8x
Fri 25 Jan 14:02:40 BST 2019 133 296.95 XLON 19025XJ7g8s
Fri 25 Jan 14:02:40 BST 2019 45 296.95 XLON 19025XJ7g8t
Fri 25 Jan 14:02:40 BST 2019 928 296.95 XLON 19025XJ7g8r
Fri 25 Jan 14:02:19 BST 2019 792 297.00 XLON 19025XJ7g7h
Fri 25 Jan 14:02:19 BST 2019 355 297.00 XLON 19025XJ7g7g
Fri 25 Jan 14:02:19 BST 2019 572 297.00 CHIX 19025XJ7g7i
Fri 25 Jan 14:00:11 BST 2019 334 296.90 CHIX 19025XJ7fr1
Fri 25 Jan 14:00:11 BST 2019 675 296.80 CHIX 19025XJ7fr2
Fri 25 Jan 14:00:11 BST 2019 1456 296.80 XLON 19025XJ7fr3
Fri 25 Jan 13:59:10 BST 2019 1244 297.00 XLON 19025XJ7flh
Fri 25 Jan 13:58:23 BST 2019 615 297.20 CHIX 19025XJ7fgi
Fri 25 Jan 13:58:23 BST 2019 1265 297.20 XLON 19025XJ7fgh
Fri 25 Jan 13:57:31 BST 2019 441 297.55 CHIX 19025XJ7fba
Fri 25 Jan 13:57:31 BST 2019 526 297.55 CHIX 19025XJ7fbc
Fri 25 Jan 13:57:31 BST 2019 927 297.55 CHIX 19025XJ7fb8
Fri 25 Jan 13:57:31 BST 2019 2005 297.55 XLON 19025XJ7fb7
Fri 25 Jan 13:57:31 BST 2019 778 297.55 XLON 19025XJ7fb4
Fri 25 Jan 13:56:28 BST 2019 2149 297.65 XLON 19025XJ7f1u
Fri 25 Jan 13:56:28 BST 2019 1822 297.70 XLON 19025XJ7f1p
Fri 25 Jan 13:56:28 BST 2019 844 297.70 CHIX 19025XJ7f1l
Fri 25 Jan 13:56:25 BST 2019 594 297.70 CHIX 19025XJ7f1d
Fri 25 Jan 13:56:25 BST 2019 1192 297.70 XLON 19025XJ7f1c
Fri 25 Jan 13:55:05 BST 2019 1154 297.65 CHIX 19025XJ7eso
Fri 25 Jan 13:55:05 BST 2019 2496 297.65 XLON 19025XJ7esp
Fri 25 Jan 13:54:58 BST 2019 621 297.75 CHIX 19025XJ7es2
Fri 25 Jan 13:54:58 BST 2019 785 297.75 CHIX 19025XJ7es1
Fri 25 Jan 13:54:36 BST 2019 80 297.70 XLON 19025XJ7eop
Fri 25 Jan 13:54:36 BST 2019 283 297.70 XLON 19025XJ7eoo
Fri 25 Jan 13:54:36 BST 2019 1050 297.70 XLON 19025XJ7eon
Fri 25 Jan 13:53:44 BST 2019 1721 297.70 XLON 19025XJ7eh4
Fri 25 Jan 13:53:44 BST 2019 796 297.70 CHIX 19025XJ7eh5
Fri 25 Jan 13:53:39 BST 2019 377 297.75 CHIX 19025XJ7egp
Fri 25 Jan 13:53:34 BST 2019 266 297.75 XLON 19025XJ7egd
Fri 25 Jan 13:53:34 BST 2019 809 297.75 XLON 19025XJ7ege
Fri 25 Jan 13:53:34 BST 2019 576 297.75 CHIX 19025XJ7egb
Fri 25 Jan 13:53:34 BST 2019 526 297.75 CHIX 19025XJ7egc
Fri 25 Jan 13:53:16 BST 2019 195 297.80 CHIX 19025XJ7eef
Fri 25 Jan 13:52:00 BST 2019 1967 297.75 XLON 19025XJ7e6b
Fri 25 Jan 13:52:00 BST 2019 910 297.75 CHIX 19025XJ7e6c
Fri 25 Jan 13:52:00 BST 2019 498 297.75 CHIX 19025XJ7e6d
Fri 25 Jan 13:51:53 BST 2019 159 297.80 XLON 19025XJ7e5d
Fri 25 Jan 13:51:26 BST 2019 1542 297.80 XLON 19025XJ7e2l
Fri 25 Jan 13:51:26 BST 2019 1707 297.85 XLON 19025XJ7e2j
Fri 25 Jan 13:51:26 BST 2019 394 297.85 CHIX 19025XJ7e2i
Fri 25 Jan 13:51:26 BST 2019 790 297.85 CHIX 19025XJ7e2k
Fri 25 Jan 13:48:31 BST 2019 1306 297.50 XLON 19025XJ7djz
Fri 25 Jan 13:48:31 BST 2019 589 297.50 CHIX 19025XJ7djy
Fri 25 Jan 13:48:31 BST 2019 1065 297.55 CHIX 19025XJ7djx
Fri 25 Jan 13:48:31 BST 2019 464 297.65 CHIX 19025XJ7djw
Fri 25 Jan 13:48:31 BST 2019 526 297.65 CHIX 19025XJ7dju
Fri 25 Jan 13:48:31 BST 2019 2302 297.55 XLON 19025XJ7djv
Fri 25 Jan 13:48:31 BST 2019 859 297.65 XLON 19025XJ7djt
Fri 25 Jan 13:48:27 BST 2019 688 297.75 CHIX 19025XJ7dj0
Fri 25 Jan 13:48:27 BST 2019 299 297.75 CHIX 19025XJ7dj1
Fri 25 Jan 13:48:20 BST 2019 526 297.80 CHIX 19025XJ7dhv
Fri 25 Jan 13:48:20 BST 2019 75 297.80 XLON 19025XJ7dht
Fri 25 Jan 13:48:20 BST 2019 466 297.80 XLON 19025XJ7dhr
Fri 25 Jan 13:48:02 BST 2019 696 297.85 CHIX 19025XJ7dfu
Fri 25 Jan 13:44:22 BST 2019 1272 297.20 CHIX 19025XJ7cyw
Fri 25 Jan 13:44:22 BST 2019 2751 297.20 XLON 19025XJ7cyz
Fri 25 Jan 13:40:53 BST 2019 359 297.25 XLON 19025XJ7c6w
Fri 25 Jan 13:40:53 BST 2019 506 297.25 XLON 19025XJ7c6s
Fri 25 Jan 13:40:53 BST 2019 2002 297.25 XLON 19025XJ7c6u
Fri 25 Jan 13:40:53 BST 2019 527 297.25 CHIX 19025XJ7c6t
Fri 25 Jan 13:40:53 BST 2019 1092 297.25 CHIX 19025XJ7c6v
Fri 25 Jan 13:40:53 BST 2019 511 297.25 CHIX 19025XJ7c6x
Fri 25 Jan 13:40:43 BST 2019 2509 297.35 XLON 19025XJ7c5u
Fri 25 Jan 13:40:43 BST 2019 1160 297.35 CHIX 19025XJ7c5t
Fri 25 Jan 13:39:57 BST 2019 2553 297.50 XLON 19025XJ7c02
Fri 25 Jan 13:39:57 BST 2019 1180 297.50 CHIX 19025XJ7c01
Fri 25 Jan 13:39:57 BST 2019 360 297.50 CHIX 19025XJ7c03
Fri 25 Jan 13:39:48 BST 2019 1027 297.60 XLON 19025XJ7bzi
Fri 25 Jan 13:39:48 BST 2019 614 297.60 CHIX 19025XJ7bzh
Fri 25 Jan 13:39:48 BST 2019 669 297.60 CHIX 19025XJ7bzj
Fri 25 Jan 13:39:48 BST 2019 419 297.60 XLON 19025XJ7bzg
Fri 25 Jan 13:39:48 BST 2019 949 297.60 XLON 19025XJ7bzf
Fri 25 Jan 13:39:29 BST 2019 324 297.60 XLON 19025XJ7bx9
Fri 25 Jan 13:38:44 BST 2019 457 297.55 CHIX 19025XJ7bs1
Fri 25 Jan 13:38:44 BST 2019 1 297.50 CHIX 19025XJ7brz
Fri 25 Jan 13:38:44 BST 2019 553 297.50 CHIX 19025XJ7bry
Fri 25 Jan 13:38:44 BST 2019 1113 297.50 XLON 19025XJ7bs0
Fri 25 Jan 13:38:44 BST 2019 526 297.55 CHIX 19025XJ7brw
Fri 25 Jan 13:38:44 BST 2019 407 297.55 CHIX 19025XJ7brx
Fri 25 Jan 13:38:44 BST 2019 604 297.55 XLON 19025XJ7brv
Fri 25 Jan 13:38:31 BST 2019 589 297.60 CHIX 19025XJ7bqp
Fri 25 Jan 13:38:31 BST 2019 273 297.60 CHIX 19025XJ7bqq
Fri 25 Jan 13:36:08 BST 2019 526 297.60 CHIX 19025XJ7bay
Fri 25 Jan 13:36:08 BST 2019 845 297.60 CHIX 19025XJ7bb1
Fri 25 Jan 13:36:08 BST 2019 691 297.60 CHIX 19025XJ7bb3
Fri 25 Jan 13:36:08 BST 2019 363 297.60 XLON 19025XJ7baz
Fri 25 Jan 13:36:08 BST 2019 1495 297.60 XLON 19025XJ7bb0
Fri 25 Jan 13:36:08 BST 2019 1826 297.60 XLON 19025XJ7bb2
Fri 25 Jan 13:35:45 BST 2019 890 297.65 XLON 19025XJ7b8h
Fri 25 Jan 13:35:45 BST 2019 287 297.65 XLON 19025XJ7b8j
Fri 25 Jan 13:35:45 BST 2019 4 297.65 CHIX 19025XJ7b8k
Fri 25 Jan 13:35:45 BST 2019 780 297.65 CHIX 19025XJ7b8m
Fri 25 Jan 13:35:45 BST 2019 526 297.65 CHIX 19025XJ7b8l
Fri 25 Jan 13:35:45 BST 2019 1198 297.65 XLON 19025XJ7b8g
Fri 25 Jan 13:35:45 BST 2019 683 297.65 CHIX 19025XJ7b8i
Fri 25 Jan 13:35:36 BST 2019 333 297.75 CHIX 19025XJ7b7u
Fri 25 Jan 13:34:54 BST 2019 644 297.75 CHIX 19025XJ7b3k
Fri 25 Jan 13:34:54 BST 2019 725 297.75 CHIX 19025XJ7b3j
Fri 25 Jan 13:34:54 BST 2019 1390 297.75 XLON 19025XJ7b3i
Fri 25 Jan 13:34:54 BST 2019 1566 297.75 XLON 19025XJ7b3h
Fri 25 Jan 13:34:51 BST 2019 523 297.80 CHIX 19025XJ7b39
Fri 25 Jan 13:34:05 BST 2019 402 297.65 CHIX 19025XJ7azr
Fri 25 Jan 13:33:15 BST 2019 530 297.30 XLON 19025XJ7avr
Fri 25 Jan 13:33:15 BST 2019 49 297.30 CHIX 19025XJ7avp
Fri 25 Jan 13:33:15 BST 2019 477 297.30 CHIX 19025XJ7avo
Fri 25 Jan 13:32:53 BST 2019 684 297.20 XLON 19025XJ7atb
Fri 25 Jan 13:32:53 BST 2019 1450 297.20 XLON 19025XJ7atd
Fri 25 Jan 13:32:53 BST 2019 671 297.20 CHIX 19025XJ7ata
Fri 25 Jan 13:32:53 BST 2019 472 297.20 CHIX 19025XJ7atc
Fri 25 Jan 13:32:53 BST 2019 527 297.20 CHIX 19025XJ7at9
Fri 25 Jan 13:32:35 BST 2019 637 297.25 CHIX 19025XJ7apx
Fri 25 Jan 13:32:35 BST 2019 325 297.25 XLON 19025XJ7apw
Fri 25 Jan 13:32:35 BST 2019 1050 297.25 XLON 19025XJ7apv
Fri 25 Jan 13:32:23 BST 2019 370 297.25 CHIX 19025XJ7apb
Fri 25 Jan 13:31:36 BST 2019 720 297.25 CHIX 19025XJ7alx
Fri 25 Jan 13:31:36 BST 2019 4 297.30 CHIX 19025XJ7aly
Fri 25 Jan 13:24:54 BST 2019 1459 297.00 XLON 19025XJ79l8
Fri 25 Jan 13:24:54 BST 2019 689 297.00 CHIX 19025XJ79l7
Fri 25 Jan 13:24:54 BST 2019 1171 297.05 CHIX 19025XJ79l6
Fri 25 Jan 13:24:54 BST 2019 4648 297.00 XLON 19025XJ79l5
Fri 25 Jan 13:24:54 BST 2019 2532 297.05 XLON 19025XJ79l4
Fri 25 Jan 13:24:54 BST 2019 885 297.25 CHIX 19025XJ79l2
Fri 25 Jan 13:24:54 BST 2019 979 297.25 CHIX 19025XJ79l3
Fri 25 Jan 13:24:54 BST 2019 1914 297.25 XLON 19025XJ79l0
Fri 25 Jan 13:24:54 BST 2019 2117 297.25 XLON 19025XJ79l1
Fri 25 Jan 13:24:54 BST 2019 610 297.30 CHIX 19025XJ79ky
Fri 25 Jan 13:24:54 BST 2019 738 297.30 CHIX 19025XJ79kz
Fri 25 Jan 13:24:54 BST 2019 1224 297.30 XLON 19025XJ79kx
Fri 25 Jan 13:21:13 BST 2019 1883 296.70 CHIX 19025XJ799r
Fri 25 Jan 13:21:13 BST 2019 4076 296.70 XLON 19025XJ799q
Fri 25 Jan 13:21:06 BST 2019 830 296.80 CHIX 19025XJ799j
Fri 25 Jan 13:21:06 BST 2019 1794 296.80 XLON 19025XJ799i
Fri 25 Jan 13:21:06 BST 2019 400 296.85 CHIX 19025XJ799h
Fri 25 Jan 13:19:35 BST 2019 885 296.40 XLON 19025XJ7939
Fri 25 Jan 13:19:35 BST 2019 885 296.40 XLON 19025XJ7938
Fri 25 Jan 13:19:35 BST 2019 320 296.40 XLON 19025XJ7937
Fri 25 Jan 13:18:34 BST 2019 167 296.10 CHIX 19025XJ790w
Fri 25 Jan 13:18:34 BST 2019 1573 296.10 CHIX 19025XJ790v
Fri 25 Jan 13:18:34 BST 2019 2215 296.10 XLON 19025XJ790u
Fri 25 Jan 13:18:33 BST 2019 1549 296.10 XLON 19025XJ790r
Fri 25 Jan 13:13:18 BST 2019 13 295.50 XLON 19025XJ78a6
Fri 25 Jan 13:13:18 BST 2019 979 295.50 XLON 19025XJ78a7
Fri 25 Jan 13:13:18 BST 2019 530 295.50 CHIX 19025XJ78a5
Fri 25 Jan 13:13:18 BST 2019 913 295.55 CHIX 19025XJ78a4
Fri 25 Jan 13:13:18 BST 2019 1214 295.55 CHIX 19025XJ78a3
Fri 25 Jan 13:13:18 BST 2019 1975 295.55 XLON 19025XJ78a2
Fri 25 Jan 13:13:18 BST 2019 2626 295.55 XLON 19025XJ78a1
Fri 25 Jan 13:13:08 BST 2019 3482 295.60 XLON 19025XJ7891
Fri 25 Jan 13:13:08 BST 2019 1609 295.60 CHIX 19025XJ7892
Fri 25 Jan 13:10:09 BST 2019 1671 295.80 CHIX 19025XJ77x4
Fri 25 Jan 13:10:09 BST 2019 3615 295.80 XLON 19025XJ77x3
Fri 25 Jan 13:09:06 BST 2019 561 295.85 CHIX 19025XJ77r6
Fri 25 Jan 13:09:06 BST 2019 609 295.85 CHIX 19025XJ77r8
Fri 25 Jan 13:09:06 BST 2019 306 295.85 CHIX 19025XJ77r7
Fri 25 Jan 13:09:06 BST 2019 148 295.85 XLON 19025XJ77r5
Fri 25 Jan 13:09:06 BST 2019 1126 295.85 XLON 19025XJ77r4
Fri 25 Jan 13:09:04 BST 2019 1065 295.90 CHIX 19025XJ77qp
Fri 25 Jan 13:09:04 BST 2019 2304 295.90 XLON 19025XJ77qo
Fri 25 Jan 13:09:04 BST 2019 2566 295.95 XLON 19025XJ77qn
Fri 25 Jan 13:09:04 BST 2019 512 295.95 XLON 19025XJ77ql
Fri 25 Jan 13:09:04 BST 2019 529 295.95 CHIX 19025XJ77qk
Fri 25 Jan 13:09:04 BST 2019 1187 295.95 CHIX 19025XJ77qm
Fri 25 Jan 13:08:36 BST 2019 329 296.00 CHIX 19025XJ77p1
Fri 25 Jan 13:08:10 BST 2019 438 296.00 XLON 19025XJ77n6
Fri 25 Jan 13:08:10 BST 2019 1405 296.00 XLON 19025XJ77n8
Fri 25 Jan 13:08:10 BST 2019 650 296.00 CHIX 19025XJ77n5
Fri 25 Jan 13:08:10 BST 2019 529 296.00 CHIX 19025XJ77n7
Fri 25 Jan 13:08:10 BST 2019 306 296.00 CHIX 19025XJ77n9
Fri 25 Jan 13:07:20 BST 2019 3232 295.90 XLON 19025XJ77ie
Fri 25 Jan 13:07:20 BST 2019 1494 295.90 CHIX 19025XJ77if
Fri 25 Jan 13:06:19 BST 2019 373 295.65 CHIX 19025XJ77c6
Fri 25 Jan 13:06:19 BST 2019 529 295.65 CHIX 19025XJ77c5
Fri 25 Jan 13:06:19 BST 2019 689 295.65 XLON 19025XJ77c4
Fri 25 Jan 13:05:49 BST 2019 2404 295.65 XLON 19025XJ77at
Fri 25 Jan 13:05:02 BST 2019 341 295.50 CHIX 19025XJ777m
Fri 25 Jan 13:03:30 BST 2019 540 295.45 CHIX 19025XJ771m
Fri 25 Jan 13:03:23 BST 2019 469 295.45 CHIX 19025XJ771g
Fri 25 Jan 13:00:56 BST 2019 4089 295.30 XLON 19025XJ76r6
Fri 25 Jan 13:00:56 BST 2019 1889 295.30 CHIX 19025XJ76r7
Fri 25 Jan 12:59:50 BST 2019 199 295.30 CHIX 19025XJ76me
Fri 25 Jan 12:58:54 BST 2019 1829 295.30 XLON 19025XJ76il
Fri 25 Jan 12:58:54 BST 2019 681 295.30 CHIX 19025XJ76ik
Fri 25 Jan 12:58:54 BST 2019 574 295.30 CHIX 19025XJ76ii
Fri 25 Jan 12:58:54 BST 2019 1317 295.30 XLON 19025XJ76ij
Fri 25 Jan 12:58:15 BST 2019 530 295.20 CHIX 19025XJ76f1
Fri 25 Jan 12:58:15 BST 2019 857 295.20 XLON 19025XJ76f0
Fri 25 Jan 12:58:15 BST 2019 314 295.25 CHIX 19025XJ76ez
Fri 25 Jan 12:58:15 BST 2019 932 295.25 CHIX 19025XJ76ey
Fri 25 Jan 12:58:15 BST 2019 2014 295.25 XLON 19025XJ76ew
Fri 25 Jan 12:58:05 BST 2019 548 295.30 CHIX 19025XJ76e6
Fri 25 Jan 12:58:05 BST 2019 1100 295.30 XLON 19025XJ76e5
Fri 25 Jan 12:57:40 BST 2019 135 295.30 XLON 19025XJ76co
Fri 25 Jan 12:57:40 BST 2019 816 295.30 CHIX 19025XJ76cp
Fri 25 Jan 12:56:13 BST 2019 798 295.25 CHIX 19025XJ767e
Fri 25 Jan 12:56:13 BST 2019 1724 295.25 XLON 19025XJ7679
Fri 25 Jan 12:55:50 BST 2019 2 295.20 XLON 19025XJ764b
Fri 25 Jan 12:55:50 BST 2019 550 295.20 XLON 19025XJ7649
Fri 25 Jan 12:55:50 BST 2019 372 295.20 CHIX 19025XJ764a
Fri 25 Jan 12:55:50 BST 2019 530 295.20 CHIX 19025XJ7648
Fri 25 Jan 12:55:50 BST 2019 719 295.25 CHIX 19025XJ7647
Fri 25 Jan 12:55:42 BST 2019 57 295.30 XLON 19025XJ763i
Fri 25 Jan 12:55:42 BST 2019 651 295.30 CHIX 19025XJ763h
Fri 25 Jan 12:55:42 BST 2019 396 295.30 CHIX 19025XJ763g
Fri 25 Jan 12:55:42 BST 2019 464 295.30 CHIX 19025XJ763j
Fri 25 Jan 12:54:42 BST 2019 1590 295.25 XLON 19025XJ75wr
Fri 25 Jan 12:54:42 BST 2019 619 295.25 CHIX 19025XJ75wq
Fri 25 Jan 12:54:42 BST 2019 116 295.25 CHIX 19025XJ75wp
Fri 25 Jan 12:54:10 BST 2019 389 295.20 CHIX 19025XJ75tz
Fri 25 Jan 12:52:31 BST 2019 2424 295.20 XLON 19025XJ75kd
Fri 25 Jan 12:52:31 BST 2019 1122 295.20 CHIX 19025XJ75kc
Fri 25 Jan 12:52:01 BST 2019 530 295.20 CHIX 19025XJ75hf
Fri 25 Jan 12:52:01 BST 2019 534 295.20 CHIX 19025XJ75he
Fri 25 Jan 12:52:01 BST 2019 547 295.20 CHIX 19025XJ75hg
Fri 25 Jan 12:52:01 BST 2019 746 295.20 XLON 19025XJ75hd
Fri 25 Jan 12:52:01 BST 2019 1071 295.20 XLON 19025XJ75hc
Fri 25 Jan 12:51:19 BST 2019 104 295.10 CHIX 19025XJ75f0
Fri 25 Jan 12:51:19 BST 2019 1386 295.15 CHIX 19025XJ75f2
Fri 25 Jan 12:51:19 BST 2019 101 295.10 CHIX 19025XJ75f1
Fri 25 Jan 12:51:19 BST 2019 967 295.15 XLON 19025XJ75ez
Fri 25 Jan 12:51:19 BST 2019 1500 295.15 XLON 19025XJ75ey
Fri 25 Jan 12:50:45 BST 2019 1020 295.10 XLON 19025XJ75co
Fri 25 Jan 12:46:59 BST 2019 875 294.70 CHIX 19025XJ74vu
Fri 25 Jan 12:46:59 BST 2019 531 294.70 CHIX 19025XJ74vv
Fri 25 Jan 12:46:59 BST 2019 1891 294.70 XLON 19025XJ74vs
Fri 25 Jan 12:46:59 BST 2019 597 294.70 XLON 19025XJ74vt
Fri 25 Jan 12:44:36 BST 2019 2086 294.75 XLON 19025XJ74j8
Fri 25 Jan 12:44:27 BST 2019 568 294.85 CHIX 19025XJ74ic
Fri 25 Jan 12:44:27 BST 2019 887 294.80 CHIX 19025XJ74ib
Fri 25 Jan 12:44:27 BST 2019 402 294.80 CHIX 19025XJ74ia
Fri 25 Jan 12:44:27 BST 2019 1918 294.80 XLON 19025XJ74i9
Fri 25 Jan 12:44:27 BST 2019 639 294.85 XLON 19025XJ74i6
Fri 25 Jan 12:44:27 BST 2019 1013 294.85 XLON 19025XJ74i5
Fri 25 Jan 12:44:27 BST 2019 531 294.85 CHIX 19025XJ74i8
Fri 25 Jan 12:44:27 BST 2019 531 294.85 CHIX 19025XJ74i7
Fri 25 Jan 12:41:17 BST 2019 1004 294.65 CHIX 19025XJ7429
Fri 25 Jan 12:41:17 BST 2019 2054 294.65 XLON 19025XJ7428
Fri 25 Jan 12:41:17 BST 2019 116 294.65 XLON 19025XJ7426
Fri 25 Jan 12:39:23 BST 2019 54 294.55 XLON 19025XJ73ug
Fri 25 Jan 12:39:23 BST 2019 1846 294.55 XLON 19025XJ73uf
Fri 25 Jan 12:39:23 BST 2019 880 294.55 CHIX 19025XJ73ue
Fri 25 Jan 12:38:44 BST 2019 333 294.50 CHIX 19025XJ73s4
Fri 25 Jan 12:37:30 BST 2019 2087 294.75 XLON 19025XJ73nv
Fri 25 Jan 12:37:29 BST 2019 2 294.80 XLON 19025XJ73nt
Fri 25 Jan 12:37:29 BST 2019 1050 294.80 XLON 19025XJ73no
Fri 25 Jan 12:37:29 BST 2019 1934 294.80 XLON 19025XJ73nn
Fri 25 Jan 12:37:29 BST 2019 2045 294.80 CHIX 19025XJ73ns
Fri 25 Jan 12:37:13 BST 2019 924 294.80 XLON 19025XJ73n0
Fri 25 Jan 12:36:36 BST 2019 512 294.80 XLON 19025XJ73kf
Fri 25 Jan 12:36:33 BST 2019 755 294.90 XLON 19025XJ73ju
Fri 25 Jan 12:36:33 BST 2019 531 294.90 CHIX 19025XJ73jt
Fri 25 Jan 12:35:18 BST 2019 2372 294.90 XLON 19025XJ73g1
Fri 25 Jan 12:35:18 BST 2019 317 294.90 XLON 19025XJ73g0
Fri 25 Jan 12:35:18 BST 2019 678 294.90 CHIX 19025XJ73fz
Fri 25 Jan 12:31:54 BST 2019 1177 294.90 CHIX 19025XJ72zr
Fri 25 Jan 12:31:54 BST 2019 2332 294.90 XLON 19025XJ72zp
Fri 25 Jan 12:31:54 BST 2019 152 294.90 CHIX 19025XJ72zq
Fri 25 Jan 12:31:54 BST 2019 543 294.90 XLON 19025XJ72zo
Fri 25 Jan 12:29:26 BST 2019 1599 295.10 CHIX 19025XJ72ql
Fri 25 Jan 12:29:26 BST 2019 530 295.10 CHIX 19025XJ72qn
Fri 25 Jan 12:29:26 BST 2019 3459 295.10 XLON 19025XJ72qj
Fri 25 Jan 12:29:26 BST 2019 737 295.10 XLON 19025XJ72qm
Fri 25 Jan 12:29:26 BST 2019 471 295.10 CHIX 19025XJ72qk
Fri 25 Jan 12:29:26 BST 2019 189 295.10 XLON 19025XJ72qi
Fri 25 Jan 12:28:51 BST 2019 6832 295.13 CHIX 19025XJ72lq
Fri 25 Jan 12:28:51 BST 2019 1500 295.15 XLON 19025XJ72lo
Fri 25 Jan 12:28:51 BST 2019 1500 295.15 XLON 19025XJ72ln
Fri 25 Jan 12:28:51 BST 2019 1722 295.15 XLON 19025XJ72lp
Fri 25 Jan 12:27:55 BST 2019 386 295.15 CHIX 19025XJ72gv
Fri 25 Jan 12:27:20 BST 2019 91 295.15 CHIX 19025XJ72e4
Fri 25 Jan 12:27:20 BST 2019 300 295.15 CHIX 19025XJ72e3
Fri 25 Jan 12:26:51 BST 2019 94 295.15 XLON 19025XJ72au
Fri 25 Jan 12:24:18 BST 2019 373 294.85 CHIX 19025XJ71xh
Fri 25 Jan 12:22:32 BST 2019 1415 294.85 CHIX 19025XJ71pt
Fri 25 Jan 12:22:32 BST 2019 3059 294.85 XLON 19025XJ71ps
Fri 25 Jan 12:20:23 BST 2019 3945 295.15 XLON 19025XJ71gv
Fri 25 Jan 12:20:23 BST 2019 1823 295.15 CHIX 19025XJ71gu
Fri 25 Jan 12:19:25 BST 2019 530 295.30 CHIX 19025XJ71dd
Fri 25 Jan 12:19:25 BST 2019 1642 295.30 CHIX 19025XJ71dc
Fri 25 Jan 12:19:25 BST 2019 886 295.30 XLON 19025XJ71db
Fri 25 Jan 12:19:25 BST 2019 3553 295.30 XLON 19025XJ71da
Fri 25 Jan 12:18:30 BST 2019 515 295.35 CHIX 19025XJ71aw
Fri 25 Jan 12:18:30 BST 2019 197 295.35 CHIX 19025XJ71ax
Fri 25 Jan 12:17:53 BST 2019 530 295.40 CHIX 19025XJ71aa
Fri 25 Jan 12:17:53 BST 2019 301 295.40 XLON 19025XJ71a9
Fri 25 Jan 12:17:09 BST 2019 1020 295.40 CHIX 19025XJ7191
Fri 25 Jan 12:17:09 BST 2019 1156 295.40 XLON 19025XJ7190
Fri 25 Jan 12:17:09 BST 2019 1050 295.40 XLON 19025XJ718z
Fri 25 Jan 12:14:17 BST 2019 887 295.25 CHIX 19025XJ713j
Fri 25 Jan 12:14:17 BST 2019 1299 295.25 XLON 19025XJ713i
Fri 25 Jan 12:14:17 BST 2019 618 295.25 XLON 19025XJ713h
Fri 25 Jan 12:14:02 BST 2019 2091 295.30 XLON 19025XJ712c
Fri 25 Jan 12:14:02 BST 2019 967 295.30 CHIX 19025XJ712d
Fri 25 Jan 12:13:19 BST 2019 820 295.35 CHIX 19025XJ7100
Fri 25 Jan 12:13:19 BST 2019 1577 295.35 XLON 19025XJ70zz
Fri 25 Jan 12:13:19 BST 2019 193 295.35 XLON 19025XJ70zy
Fri 25 Jan 12:13:05 BST 2019 207 295.40 CHIX 19025XJ70z1
Fri 25 Jan 12:13:05 BST 2019 323 295.40 CHIX 19025XJ70z0
Fri 25 Jan 12:13:05 BST 2019 727 295.40 XLON 19025XJ70yz
Fri 25 Jan 12:12:55 BST 2019 530 295.40 CHIX 19025XJ70yq
Fri 25 Jan 12:12:55 BST 2019 853 295.40 XLON 19025XJ70yp
Fri 25 Jan 12:09:24 BST 2019 900 295.00 CHIX 19025XJ70rc
Fri 25 Jan 12:09:24 BST 2019 1948 295.00 XLON 19025XJ70rb
Fri 25 Jan 12:09:19 BST 2019 1346 295.05 CHIX 19025XJ70qv
Fri 25 Jan 12:09:19 BST 2019 203 295.05 CHIX 19025XJ70qw
Fri 25 Jan 12:09:19 BST 2019 2912 295.05 XLON 19025XJ70qu
Fri 25 Jan 12:07:28 BST 2019 655 295.05 CHIX 19025XJ70l8
Fri 25 Jan 12:07:28 BST 2019 1416 295.05 XLON 19025XJ70l7
Fri 25 Jan 12:07:27 BST 2019 1030 295.10 XLON 19025XJ70l0
Fri 25 Jan 12:07:27 BST 2019 237 295.10 CHIX 19025XJ70ky
Fri 25 Jan 12:07:27 BST 2019 293 295.10 CHIX 19025XJ70kx
Fri 25 Jan 12:07:13 BST 2019 530 295.15 CHIX 19025XJ70k6
Fri 25 Jan 12:07:13 BST 2019 648 295.15 XLON 19025XJ70k4
Fri 25 Jan 12:07:01 BST 2019 405 294.95 CHIX 19025XJ70jn
Fri 25 Jan 12:06:43 BST 2019 349 295.05 CHIX 19025XJ70ht
Fri 25 Jan 12:06:43 BST 2019 180 295.05 CHIX 19025XJ70hs
Fri 25 Jan 12:06:43 BST 2019 1402 295.00 XLON 19025XJ70hq
Fri 25 Jan 12:04:26 BST 2019 2450 295.60 XLON 19025XJ707w
Fri 25 Jan 12:04:26 BST 2019 1133 295.60 CHIX 19025XJ707v
Fri 25 Jan 12:04:25 BST 2019 1018 295.65 CHIX 19025XJ707r
Fri 25 Jan 12:04:25 BST 2019 192 295.65 XLON 19025XJ707t
Fri 25 Jan 12:04:25 BST 2019 1151 295.65 XLON 19025XJ707s
Fri 25 Jan 12:04:25 BST 2019 1050 295.65 XLON 19025XJ707q
Fri 25 Jan 12:03:30 BST 2019 2012 295.60 XLON 19025XJ704d
Fri 25 Jan 12:03:30 BST 2019 930 295.60 CHIX 19025XJ704f
Fri 25 Jan 12:03:30 BST 2019 533 295.60 CHIX 19025XJ704h
Fri 25 Jan 12:03:00 BST 2019 1424 295.70 XLON 19025XJ7031
Fri 25 Jan 12:03:00 BST 2019 68 295.70 XLON 19025XJ7033
Fri 25 Jan 12:03:00 BST 2019 659 295.70 CHIX 19025XJ7032
Fri 25 Jan 12:02:54 BST 2019 159 295.80 XLON 19025XJ702p
Fri 25 Jan 12:02:19 BST 2019 672 295.65 CHIX 19025XJ6zzq
Fri 25 Jan 12:02:19 BST 2019 1035 295.65 XLON 19025XJ6zzp
Fri 25 Jan 12:02:19 BST 2019 419 295.65 XLON 19025XJ6zzo
Fri 25 Jan 12:02:01 BST 2019 154 295.65 XLON 19025XJ6zxm
Fri 25 Jan 11:59:55 BST 2019 529 295.75 CHIX 19025XJ6zt8
Fri 25 Jan 11:59:55 BST 2019 1547 295.75 CHIX 19025XJ6zt7
Fri 25 Jan 11:59:55 BST 2019 1031 295.75 XLON 19025XJ6zt6
Fri 25 Jan 11:59:55 BST 2019 3347 295.75 XLON 19025XJ6zt5
Fri 25 Jan 11:59:07 BST 2019 571 295.80 CHIX 19025XJ6zrj
Fri 25 Jan 11:58:15 BST 2019 1015 295.75 CHIX 19025XJ6zpf
Fri 25 Jan 11:56:37 BST 2019 2796 295.85 CHIX 19025XJ6zlr
Fri 25 Jan 11:56:37 BST 2019 2380 295.85 XLON 19025XJ6zlp
Fri 25 Jan 11:56:37 BST 2019 3147 295.85 XLON 19025XJ6zlq
Fri 25 Jan 11:56:37 BST 2019 163 295.80 CHIX 19025XJ6zlo
Fri 25 Jan 11:56:37 BST 2019 1069 295.80 XLON 19025XJ6zll
Fri 25 Jan 11:56:37 BST 2019 370 295.80 CHIX 19025XJ6zlm
Fri 25 Jan 11:56:37 BST 2019 2196 295.75 XLON 19025XJ6zlk
Fri 25 Jan 11:56:37 BST 2019 374 295.80 CHIX 19025XJ6zlh
Fri 25 Jan 11:56:37 BST 2019 341 295.80 CHIX 19025XJ6zlj
Fri 25 Jan 11:55:32 BST 2019 340 295.70 CHIX 19025XJ6ziy
Fri 25 Jan 11:55:32 BST 2019 529 295.70 CHIX 19025XJ6zj0
Fri 25 Jan 11:55:32 BST 2019 189 295.70 CHIX 19025XJ6zis
Fri 25 Jan 11:55:32 BST 2019 187 295.70 XLON 19025XJ6zix
Fri 25 Jan 11:55:32 BST 2019 537 295.70 XLON 19025XJ6zio
Fri 25 Jan 11:55:32 BST 2019 707 295.70 XLON 19025XJ6ziv
Fri 25 Jan 11:55:32 BST 2019 133 295.70 XLON 19025XJ6zj1
Fri 25 Jan 11:55:20 BST 2019 11 295.75 XLON 19025XJ6zi9
Fri 25 Jan 11:54:51 BST 2019 1250 295.75 CHIX 19025XJ6zh8
Fri 25 Jan 11:54:51 BST 2019 1500 295.75 XLON 19025XJ6zh7
Fri 25 Jan 11:54:51 BST 2019 616 295.70 CHIX 19025XJ6zh6
Fri 25 Jan 11:53:54 BST 2019 59 295.65 CHIX 19025XJ6zd6
Fri 25 Jan 11:53:54 BST 2019 352 295.65 CHIX 19025XJ6zd5
Fri 25 Jan 11:53:02 BST 2019 1075 295.60 XLON 19025XJ6zag
Fri 25 Jan 11:53:02 BST 2019 1500 295.60 XLON 19025XJ6zah
Fri 25 Jan 11:53:02 BST 2019 110 295.60 XLON 19025XJ6zae
Fri 25 Jan 11:53:02 BST 2019 624 295.60 CHIX 19025XJ6zaf
Fri 25 Jan 11:51:59 BST 2019 530 295.50 CHIX 19025XJ6z8k
Fri 25 Jan 11:51:59 BST 2019 541 295.50 XLON 19025XJ6z8j
Fri 25 Jan 11:51:19 BST 2019 465 295.45 CHIX 19025XJ6z6w
Fri 25 Jan 11:51:00 BST 2019 360 295.40 CHIX 19025XJ6z5l
Fri 25 Jan 11:51:00 BST 2019 163 295.40 CHIX 19025XJ6z5k
Fri 25 Jan 11:48:15 BST 2019 375 295.25 XLON 19025XJ6ywa
Fri 25 Jan 11:48:15 BST 2019 642 295.25 XLON 19025XJ6ywc
Fri 25 Jan 11:48:15 BST 2019 481 295.25 XLON 19025XJ6yw8
Fri 25 Jan 11:48:15 BST 2019 530 295.25 CHIX 19025XJ6yw9
Fri 25 Jan 11:48:15 BST 2019 530 295.25 CHIX 19025XJ6ywb
Fri 25 Jan 11:48:09 BST 2019 3625 295.30 XLON 19025XJ6yvf
Fri 25 Jan 11:48:09 BST 2019 345 295.30 CHIX 19025XJ6yvg
Fri 25 Jan 11:48:09 BST 2019 1676 295.30 CHIX 19025XJ6yvh
Fri 25 Jan 11:48:09 BST 2019 210 295.35 CHIX 19025XJ6yve
Fri 25 Jan 11:47:14 BST 2019 497 295.30 XLON 19025XJ6ypg
Fri 25 Jan 11:47:14 BST 2019 530 295.30 CHIX 19025XJ6yph
Fri 25 Jan 11:43:57 BST 2019 1257 295.30 XLON 19025XJ6ydz
Fri 25 Jan 11:43:47 BST 2019 1481 295.45 CHIX 19025XJ6ydl
Fri 25 Jan 11:43:47 BST 2019 3203 295.45 XLON 19025XJ6ydk
Fri 25 Jan 11:41:46 BST 2019 342 295.15 XLON 19025XJ6y6v
Fri 25 Jan 11:41:46 BST 2019 645 295.15 CHIX 19025XJ6y6w
Fri 25 Jan 11:41:46 BST 2019 1050 295.15 XLON 19025XJ6y6u
Fri 25 Jan 11:40:02 BST 2019 230 295.60 XLON 19025XJ6xy6
Fri 25 Jan 11:40:02 BST 2019 2308 295.60 XLON 19025XJ6xy5
Fri 25 Jan 11:40:02 BST 2019 496 295.60 CHIX 19025XJ6xy8
Fri 25 Jan 11:40:02 BST 2019 678 295.60 CHIX 19025XJ6xy7
Fri 25 Jan 11:39:59 BST 2019 529 295.65 CHIX 19025XJ6xy1
Fri 25 Jan 11:39:59 BST 2019 493 295.65 XLON 19025XJ6xy0
Fri 25 Jan 11:39:59 BST 2019 173 295.65 XLON 19025XJ6xy2
Fri 25 Jan 11:39:59 BST 2019 255 295.65 XLON 19025XJ6xxz
Fri 25 Jan 11:39:59 BST 2019 126 295.65 XLON 19025XJ6xxy
Fri 25 Jan 11:39:59 BST 2019 1305 295.70 XLON 19025XJ6xxt
Fri 25 Jan 11:39:59 BST 2019 769 295.70 XLON 19025XJ6xxv
Fri 25 Jan 11:39:59 BST 2019 183 295.70 XLON 19025XJ6xxw
Fri 25 Jan 11:39:59 BST 2019 618 295.70 CHIX 19025XJ6xxu
Fri 25 Jan 11:39:59 BST 2019 529 295.70 CHIX 19025XJ6xxx
Fri 25 Jan 11:37:46 BST 2019 529 295.80 XLON 19025XJ6xos
Fri 25 Jan 11:37:45 BST 2019 765 295.80 XLON 19025XJ6xor
Fri 25 Jan 11:34:17 BST 2019 1537 296.10 CHIX 19025XJ6x7x
Fri 25 Jan 11:34:17 BST 2019 2390 296.10 XLON 19025XJ6x7w
Fri 25 Jan 11:34:17 BST 2019 935 296.10 XLON 19025XJ6x7v
Fri 25 Jan 11:33:55 BST 2019 543 296.25 CHIX 19025XJ6x6b
Fri 25 Jan 11:33:55 BST 2019 742 296.25 CHIX 19025XJ6x6d
Fri 25 Jan 11:33:54 BST 2019 667 296.30 CHIX 19025XJ6x5q
Fri 25 Jan 11:33:54 BST 2019 584 296.30 CHIX 19025XJ6x5p
Fri 25 Jan 11:33:54 BST 2019 1171 296.30 XLON 19025XJ6x5o
Fri 25 Jan 11:33:54 BST 2019 1440 296.30 XLON 19025XJ6x5n
Fri 25 Jan 11:33:37 BST 2019 2160 296.35 XLON 19025XJ6x4t
Fri 25 Jan 11:33:37 BST 2019 999 296.35 CHIX 19025XJ6x4u
Fri 25 Jan 11:33:35 BST 2019 528 296.40 CHIX 19025XJ6x4s
Fri 25 Jan 11:33:35 BST 2019 119 296.40 XLON 19025XJ6x4r
Fri 25 Jan 11:33:35 BST 2019 959 296.40 XLON 19025XJ6x4q
Fri 25 Jan 11:33:32 BST 2019 49 296.45 CHIX 19025XJ6x4i
Fri 25 Jan 11:33:32 BST 2019 678 296.45 CHIX 19025XJ6x4h
Fri 25 Jan 11:33:32 BST 2019 1571 296.45 XLON 19025XJ6x4g
Fri 25 Jan 11:30:21 BST 2019 1429 296.30 CHIX 19025XJ6ws0
Fri 25 Jan 11:30:21 BST 2019 2998 296.30 XLON 19025XJ6wrz
Fri 25 Jan 11:30:12 BST 2019 91 296.30 XLON 19025XJ6wrd
Fri 25 Jan 11:27:22 BST 2019 1091 296.45 CHIX 19025XJ6wea
Fri 25 Jan 11:27:22 BST 2019 6 296.45 XLON 19025XJ6we8
Fri 25 Jan 11:27:22 BST 2019 2359 296.45 XLON 19025XJ6we7
Fri 25 Jan 11:27:21 BST 2019 1969 296.50 XLON 19025XJ6wdr
Fri 25 Jan 11:27:21 BST 2019 1 296.50 CHIX 19025XJ6wdu
Fri 25 Jan 11:27:21 BST 2019 911 296.50 CHIX 19025XJ6wds
Fri 25 Jan 11:27:18 BST 2019 640 296.55 CHIX 19025XJ6wdk
Fri 25 Jan 11:27:18 BST 2019 7 296.55 XLON 19025XJ6wdj
Fri 25 Jan 11:27:17 BST 2019 769 296.60 CHIX 19025XJ6wdi
Fri 25 Jan 11:27:17 BST 2019 1662 296.60 XLON 19025XJ6wdh
Fri 25 Jan 11:24:50 BST 2019 1009 296.80 XLON 19025XJ6w37
Fri 25 Jan 11:24:50 BST 2019 527 296.80 CHIX 19025XJ6w36
Fri 25 Jan 11:24:48 BST 2019 616 296.85 CHIX 19025XJ6w34
Fri 25 Jan 11:24:48 BST 2019 1277 296.85 XLON 19025XJ6w33
Fri 25 Jan 11:21:50 BST 2019 129 296.50 XLON 19025XJ6vt6
Fri 25 Jan 11:21:50 BST 2019 1003 296.50 XLON 19025XJ6vt5
Fri 25 Jan 11:21:21 BST 2019 5526 296.70 XLON 19025XJ6vqz
Fri 25 Jan 11:21:21 BST 2019 1999 296.70 XLON 19025XJ6vqy
Fri 25 Jan 11:21:21 BST 2019 1050 296.70 XLON 19025XJ6vqx
Fri 25 Jan 11:21:21 BST 2019 3961 296.70 CHIX 19025XJ6vqw
Fri 25 Jan 11:21:00 BST 2019 415 296.65 CHIX 19025XJ6vpk
Fri 25 Jan 11:20:59 BST 2019 345 296.70 CHIX 19025XJ6vpi
Fri 25 Jan 11:17:53 BST 2019 521 296.50 CHIX 19025XJ6veu
Fri 25 Jan 11:17:53 BST 2019 7 296.50 CHIX 19025XJ6ves
Fri 25 Jan 11:17:53 BST 2019 760 296.50 XLON 19025XJ6ver
Fri 25 Jan 11:17:27 BST 2019 1696 296.55 XLON 19025XJ6vdy
Fri 25 Jan 11:17:27 BST 2019 784 296.55 CHIX 19025XJ6vdx
Fri 25 Jan 11:17:12 BST 2019 1698 296.60 XLON 19025XJ6vcm
Fri 25 Jan 11:17:12 BST 2019 787 296.60 CHIX 19025XJ6vcl
Fri 25 Jan 11:14:26 BST 2019 546 296.50 CHIX 19025XJ6uvf
Fri 25 Jan 11:14:17 BST 2019 1683 296.70 XLON 19025XJ6uv6
Fri 25 Jan 11:14:17 BST 2019 778 296.70 CHIX 19025XJ6uv7
Fri 25 Jan 11:14:11 BST 2019 887 296.75 XLON 19025XJ6uut
Fri 25 Jan 11:14:11 BST 2019 527 296.75 CHIX 19025XJ6uuv
Fri 25 Jan 11:14:08 BST 2019 611 296.80 CHIX 19025XJ6uur
Fri 25 Jan 11:14:08 BST 2019 223 296.85 CHIX 19025XJ6uuq
Fri 25 Jan 11:14:08 BST 2019 543 296.85 CHIX 19025XJ6uup
Fri 25 Jan 11:14:08 BST 2019 1657 296.85 XLON 19025XJ6uuo
Fri 25 Jan 11:13:48 BST 2019 227 296.90 CHIX 19025XJ6utu
Fri 25 Jan 11:13:47 BST 2019 527 296.90 CHIX 19025XJ6utt
Fri 25 Jan 11:13:47 BST 2019 627 296.90 XLON 19025XJ6uts
Fri 25 Jan 11:13:47 BST 2019 558 296.95 XLON 19025XJ6utp
Fri 25 Jan 11:13:47 BST 2019 174 296.95 XLON 19025XJ6utr
Fri 25 Jan 11:13:47 BST 2019 527 296.95 CHIX 19025XJ6uto
Fri 25 Jan 11:13:47 BST 2019 696 296.95 CHIX 19025XJ6utq
Fri 25 Jan 11:13:20 BST 2019 1617 296.95 XLON 19025XJ6usq
Fri 25 Jan 11:13:20 BST 2019 748 296.95 CHIX 19025XJ6usr
Fri 25 Jan 11:10:45 BST 2019 528 296.20 CHIX 19025XJ6um6
Fri 25 Jan 11:10:45 BST 2019 562 296.20 CHIX 19025XJ6um8
Fri 25 Jan 11:10:45 BST 2019 291 296.20 XLON 19025XJ6um2
Fri 25 Jan 11:10:45 BST 2019 690 296.20 XLON 19025XJ6um0
Fri 25 Jan 11:10:29 BST 2019 444 296.20 XLON 19025XJ6uko
Fri 25 Jan 11:10:29 BST 2019 1117 296.20 XLON 19025XJ6ukh
Fri 25 Jan 11:10:26 BST 2019 428 296.30 CHIX 19025XJ6uke
Fri 25 Jan 11:10:23 BST 2019 1124 296.30 XLON 19025XJ6uk6
Fri 25 Jan 11:10:23 BST 2019 560 296.30 CHIX 19025XJ6uk5
Fri 25 Jan 11:08:36 BST 2019 1588 295.80 CHIX 19025XJ6ue9
Fri 25 Jan 11:08:36 BST 2019 3437 295.80 XLON 19025XJ6ue8
Fri 25 Jan 11:08:15 BST 2019 752 295.85 XLON 19025XJ6ucv
Fri 25 Jan 11:08:12 BST 2019 595 295.90 CHIX 19025XJ6ucj
Fri 25 Jan 11:06:23 BST 2019 529 295.70 CHIX 19025XJ6u5t
Fri 25 Jan 11:06:23 BST 2019 886 295.70 XLON 19025XJ6u5s
Fri 25 Jan 11:05:20 BST 2019 619 295.90 CHIX 19025XJ6u16
Fri 25 Jan 11:05:20 BST 2019 821 295.90 CHIX 19025XJ6u17
Fri 25 Jan 11:05:20 BST 2019 1318 295.95 CHIX 19025XJ6u15
Fri 25 Jan 11:05:20 BST 2019 2851 295.95 XLON 19025XJ6u14
Fri 25 Jan 11:03:51 BST 2019 1140 295.95 CHIX 19025XJ6tx0
Fri 25 Jan 11:03:51 BST 2019 2464 295.95 XLON 19025XJ6twz
Fri 25 Jan 11:00:37 BST 2019 1243 295.25 CHIX 19025XJ6tjt
Fri 25 Jan 11:00:37 BST 2019 565 295.20 CHIX 19025XJ6tju
Fri 25 Jan 11:00:37 BST 2019 2689 295.25 XLON 19025XJ6tjv
Fri 25 Jan 11:00:37 BST 2019 1135 295.20 XLON 19025XJ6tjw
Fri 25 Jan 11:00:05 BST 2019 1223 295.40 CHIX 19025XJ6thd
Fri 25 Jan 11:00:05 BST 2019 2603 295.40 XLON 19025XJ6tha
Fri 25 Jan 11:00:05 BST 2019 43 295.40 XLON 19025XJ6th8
Fri 25 Jan 10:57:44 BST 2019 300 295.50 CHIX 19025XJ6t8m
Fri 25 Jan 10:57:44 BST 2019 419 295.50 CHIX 19025XJ6t8i
Fri 25 Jan 10:57:44 BST 2019 559 295.50 CHIX 19025XJ6t8l
Fri 25 Jan 10:57:44 BST 2019 530 295.50 CHIX 19025XJ6t8k
Fri 25 Jan 10:57:44 BST 2019 701 295.50 CHIX 19025XJ6t8h
Fri 25 Jan 10:57:44 BST 2019 1159 295.50 XLON 19025XJ6t8f
Fri 25 Jan 10:57:44 BST 2019 777 295.50 XLON 19025XJ6t8g
Fri 25 Jan 10:57:44 BST 2019 1122 295.50 XLON 19025XJ6t8j
Fri 25 Jan 10:57:44 BST 2019 1264 295.50 XLON 19025XJ6t8d
Fri 25 Jan 10:57:18 BST 2019 1991 295.55 XLON 19025XJ6t6x
Fri 25 Jan 10:57:18 BST 2019 145 295.55 XLON 19025XJ6t6z
Fri 25 Jan 10:57:18 BST 2019 164 295.55 XLON 19025XJ6t70
Fri 25 Jan 10:57:18 BST 2019 645 295.55 CHIX 19025XJ6t6u
Fri 25 Jan 10:57:18 BST 2019 922 295.55 CHIX 19025XJ6t6y
Fri 25 Jan 10:56:41 BST 2019 637 295.55 CHIX 19025XJ6t43
Fri 25 Jan 10:56:29 BST 2019 530 295.55 CHIX 19025XJ6t2p
Fri 25 Jan 10:56:29 BST 2019 461 295.55 CHIX 19025XJ6t2o
Fri 25 Jan 10:56:29 BST 2019 765 295.55 CHIX 19025XJ6t2q
Fri 25 Jan 10:56:29 BST 2019 66 295.55 XLON 19025XJ6t2n
Fri 25 Jan 10:56:29 BST 2019 718 295.55 XLON 19025XJ6t2m
Fri 25 Jan 10:55:34 BST 2019 427 295.55 CHIX 19025XJ6svu
Fri 25 Jan 10:55:34 BST 2019 598 295.55 CHIX 19025XJ6svt
Fri 25 Jan 10:55:34 BST 2019 170 295.55 XLON 19025XJ6svs
Fri 25 Jan 10:55:34 BST 2019 1030 295.55 XLON 19025XJ6svr
Fri 25 Jan 10:55:32 BST 2019 1759 295.60 XLON 19025XJ6svm
Fri 25 Jan 10:55:32 BST 2019 814 295.60 CHIX 19025XJ6svl
Fri 25 Jan 10:55:25 BST 2019 1048 295.65 CHIX 19025XJ6su2
Fri 25 Jan 10:55:25 BST 2019 220 295.65 CHIX 19025XJ6su3
Fri 25 Jan 10:55:25 BST 2019 1153 295.63 CHIX 19025XJ6su1
Fri 25 Jan 10:55:25 BST 2019 590 295.65 XLON 19025XJ6stz
Fri 25 Jan 10:55:25 BST 2019 1694 295.65 XLON 19025XJ6stw
Fri 25 Jan 10:55:25 BST 2019 313 295.65 XLON 19025XJ6sty
Fri 25 Jan 10:55:25 BST 2019 376 295.65 XLON 19025XJ6stx
Fri 25 Jan 10:55:25 BST 2019 412 295.65 XLON 19025XJ6su0
Fri 25 Jan 10:52:29 BST 2019 470 295.35 CHIX 19025XJ6sfk
Fri 25 Jan 10:52:29 BST 2019 580 295.35 CHIX 19025XJ6sfj
Fri 25 Jan 10:52:29 BST 2019 1163 295.35 XLON 19025XJ6sfi
Fri 25 Jan 10:49:58 BST 2019 687 295.25 CHIX 19025XJ6s0q
Fri 25 Jan 10:49:32 BST 2019 1252 295.30 XLON 19025XJ6ryb
Fri 25 Jan 10:49:32 BST 2019 619 295.30 CHIX 19025XJ6ryc
Fri 25 Jan 10:48:58 BST 2019 2149 295.35 XLON 19025XJ6ruz
Fri 25 Jan 10:48:58 BST 2019 576 295.35 CHIX 19025XJ6rv0
Fri 25 Jan 10:48:58 BST 2019 418 295.35 CHIX 19025XJ6ruy
Fri 25 Jan 10:48:15 BST 2019 172 295.40 CHIX 19025XJ6rsm
Fri 25 Jan 10:48:15 BST 2019 358 295.40 CHIX 19025XJ6rsl
Fri 25 Jan 10:48:15 BST 2019 682 295.40 XLON 19025XJ6rsk
Fri 25 Jan 10:46:56 BST 2019 587 295.25 CHIX 19025XJ6rmd
Fri 25 Jan 10:46:56 BST 2019 1 295.30 CHIX 19025XJ6rma
Fri 25 Jan 10:46:56 BST 2019 611 295.30 CHIX 19025XJ6rm6
Fri 25 Jan 10:46:56 BST 2019 529 295.30 CHIX 19025XJ6rm8
Fri 25 Jan 10:46:56 BST 2019 384 295.30 XLON 19025XJ6rm5
Fri 25 Jan 10:46:56 BST 2019 1225 295.30 XLON 19025XJ6rm4
Fri 25 Jan 10:46:53 BST 2019 214 295.35 CHIX 19025XJ6rll
Fri 25 Jan 10:46:48 BST 2019 742 295.35 XLON 19025XJ6rli
Fri 25 Jan 10:46:48 BST 2019 530 295.35 CHIX 19025XJ6rlh
Fri 25 Jan 10:42:51 BST 2019 1183 295.00 CHIX 19025XJ6qy1
Fri 25 Jan 10:42:51 BST 2019 2559 295.00 XLON 19025XJ6qy0
Fri 25 Jan 10:42:42 BST 2019 580 295.05 CHIX 19025XJ6qwv
Fri 25 Jan 10:42:42 BST 2019 925 295.05 CHIX 19025XJ6qwu
Fri 25 Jan 10:42:42 BST 2019 1732 295.05 XLON 19025XJ6qwt
Fri 25 Jan 10:42:42 BST 2019 268 295.05 XLON 19025XJ6qws
Fri 25 Jan 10:42:08 BST 2019 642 295.10 CHIX 19025XJ6qta
Fri 25 Jan 10:42:08 BST 2019 866 295.10 CHIX 19025XJ6qtb
Fri 25 Jan 10:42:08 BST 2019 1386 295.10 XLON 19025XJ6qt7
Fri 25 Jan 10:42:08 BST 2019 1873 295.10 XLON 19025XJ6qt9
Fri 25 Jan 10:42:08 BST 2019 1137 295.15 CHIX 19025XJ6qt6
Fri 25 Jan 10:42:08 BST 2019 284 295.15 CHIX 19025XJ6qt8
Fri 25 Jan 10:42:08 BST 2019 460 295.15 XLON 19025XJ6qt5
Fri 25 Jan 10:42:08 BST 2019 1998 295.15 XLON 19025XJ6qt4
Fri 25 Jan 10:40:59 BST 2019 202 295.10 CHIX 19025XJ6qn0
Fri 25 Jan 10:40:59 BST 2019 328 295.10 CHIX 19025XJ6qmz
Fri 25 Jan 10:40:59 BST 2019 665 295.10 XLON 19025XJ6qmy
Fri 25 Jan 10:40:29 BST 2019 75 294.90 XLON 19025XJ6qk4
Fri 25 Jan 10:40:29 BST 2019 1796 294.90 XLON 19025XJ6qk6
Fri 25 Jan 10:40:29 BST 2019 14 294.90 XLON 19025XJ6qk5
Fri 25 Jan 10:40:29 BST 2019 167 294.90 XLON 19025XJ6qk7
Fri 25 Jan 10:40:29 BST 2019 832 294.90 CHIX 19025XJ6qk3
Fri 25 Jan 10:40:29 BST 2019 531 294.90 CHIX 19025XJ6qk2
Fri 25 Jan 10:40:26 BST 2019 531 294.95 CHIX 19025XJ6qjw
Fri 25 Jan 10:40:26 BST 2019 394 294.95 CHIX 19025XJ6qjx
Fri 25 Jan 10:40:26 BST 2019 381 294.95 XLON 19025XJ6qjv
Fri 25 Jan 10:39:39 BST 2019 418 294.90 XLON 19025XJ6qg1
Fri 25 Jan 10:36:41 BST 2019 1744 294.65 CHIX 19025XJ6q4x
Fri 25 Jan 10:36:41 BST 2019 677 294.65 CHIX 19025XJ6q4z
Fri 25 Jan 10:36:41 BST 2019 2024 294.65 XLON 19025XJ6q4w
Fri 25 Jan 10:36:41 BST 2019 1462 294.65 XLON 19025XJ6q4y
Fri 25 Jan 10:36:41 BST 2019 1749 294.65 XLON 19025XJ6q4v
Fri 25 Jan 10:34:14 BST 2019 278 294.45 XLON 19025XJ6pvg
Fri 25 Jan 10:33:19 BST 2019 854 294.55 XLON 19025XJ6pqs
Fri 25 Jan 10:33:19 BST 2019 188 294.55 CHIX 19025XJ6pqt
Fri 25 Jan 10:33:19 BST 2019 343 294.55 CHIX 19025XJ6pqq
Fri 25 Jan 10:33:19 BST 2019 757 294.60 XLON 19025XJ6pqp
Fri 25 Jan 10:33:19 BST 2019 1019 294.60 XLON 19025XJ6pqo
Fri 25 Jan 10:33:19 BST 2019 821 294.60 CHIX 19025XJ6pqn
Fri 25 Jan 10:33:13 BST 2019 1 294.65 XLON 19025XJ6ppy
Fri 25 Jan 10:33:13 BST 2019 895 294.65 XLON 19025XJ6ppv
Fri 25 Jan 10:33:13 BST 2019 39 294.65 XLON 19025XJ6ppw
Fri 25 Jan 10:33:13 BST 2019 555 294.65 CHIX 19025XJ6ppu
Fri 25 Jan 10:33:13 BST 2019 531 294.65 CHIX 19025XJ6ppx
Fri 25 Jan 10:33:13 BST 2019 165 294.65 XLON 19025XJ6ppt
Fri 25 Jan 10:33:13 BST 2019 458 294.65 XLON 19025XJ6pps
Fri 25 Jan 10:33:13 BST 2019 657 294.65 XLON 19025XJ6ppr
Fri 25 Jan 10:32:33 BST 2019 531 294.65 CHIX 19025XJ6pmd
Fri 25 Jan 10:32:33 BST 2019 375 294.65 XLON 19025XJ6pmc
Fri 25 Jan 10:32:33 BST 2019 294 294.65 XLON 19025XJ6pmb
Fri 25 Jan 10:31:49 BST 2019 1668 294.50 XLON 19025XJ6pit
Fri 25 Jan 10:31:49 BST 2019 771 294.50 CHIX 19025XJ6piu
Fri 25 Jan 10:31:31 BST 2019 1308 294.50 XLON 19025XJ6pi3
Fri 25 Jan 10:31:31 BST 2019 196 294.50 CHIX 19025XJ6pi5
Fri 25 Jan 10:31:31 BST 2019 960 294.50 CHIX 19025XJ6pi4
Fri 25 Jan 10:31:31 BST 2019 768 294.50 XLON 19025XJ6pi2
Fri 25 Jan 10:29:42 BST 2019 532 294.15 CHIX 19025XJ6p9k
Fri 25 Jan 10:29:42 BST 2019 419 294.15 XLON 19025XJ6p9j
Fri 25 Jan 10:26:44 BST 2019 194 294.75 XLON 19025XJ6oug
Fri 25 Jan 10:26:44 BST 2019 1115 294.75 XLON 19025XJ6oui
Fri 25 Jan 10:26:44 BST 2019 125 294.75 XLON 19025XJ6oul
Fri 25 Jan 10:26:44 BST 2019 624 294.75 XLON 19025XJ6ouk
Fri 25 Jan 10:26:44 BST 2019 2513 294.75 XLON 19025XJ6oum
Fri 25 Jan 10:26:44 BST 2019 745 294.75 CHIX 19025XJ6ouj
Fri 25 Jan 10:26:44 BST 2019 531 294.75 CHIX 19025XJ6ouf
Fri 25 Jan 10:26:44 BST 2019 556 294.75 CHIX 19025XJ6oue
Fri 25 Jan 10:26:44 BST 2019 417 294.75 CHIX 19025XJ6ouh
Fri 25 Jan 10:25:13 BST 2019 531 294.85 CHIX 19025XJ6oob
Fri 25 Jan 10:25:13 BST 2019 1158 294.85 CHIX 19025XJ6ooa
Fri 25 Jan 10:25:13 BST 2019 2502 294.85 XLON 19025XJ6oo9
Fri 25 Jan 10:25:13 BST 2019 786 294.85 XLON 19025XJ6oo8
Fri 25 Jan 10:25:00 BST 2019 1953 294.90 XLON 19025XJ6onu
Fri 25 Jan 10:25:00 BST 2019 903 294.90 CHIX 19025XJ6ont
Fri 25 Jan 10:24:51 BST 2019 690 294.90 CHIX 19025XJ6ome
Fri 25 Jan 10:24:51 BST 2019 569 294.90 CHIX 19025XJ6omc
Fri 25 Jan 10:24:51 BST 2019 1141 294.90 XLON 19025XJ6omd
Fri 25 Jan 10:23:40 BST 2019 612 294.75 CHIX 19025XJ6oi8
Fri 25 Jan 10:23:35 BST 2019 1227 294.75 XLON 19025XJ6oi2
Fri 25 Jan 10:23:23 BST 2019 349 294.75 CHIX 19025XJ6ogw
Fri 25 Jan 10:23:10 BST 2019 145 294.70 XLON 19025XJ6ogc
Fri 25 Jan 10:22:39 BST 2019 354 294.70 XLON 19025XJ6ocl
Fri 25 Jan 10:20:56 BST 2019 104 294.70 XLON 19025XJ6o61
Fri 25 Jan 10:20:56 BST 2019 3548 294.70 XLON 19025XJ6o60
Fri 25 Jan 10:20:56 BST 2019 3 294.70 XLON 19025XJ6o62
Fri 25 Jan 10:20:56 BST 2019 1640 294.70 CHIX 19025XJ6o5z
Fri 25 Jan 10:20:08 BST 2019 210 294.65 XLON 19025XJ6o2u
Fri 25 Jan 10:20:08 BST 2019 1232 294.65 XLON 19025XJ6o2v
Fri 25 Jan 10:20:08 BST 2019 531 294.65 CHIX 19025XJ6o2s
Fri 25 Jan 10:20:08 BST 2019 614 294.65 CHIX 19025XJ6o2t
Fri 25 Jan 10:20:08 BST 2019 285 294.70 XLON 19025XJ6o2q
Fri 25 Jan 10:20:08 BST 2019 503 294.70 CHIX 19025XJ6o2p
Fri 25 Jan 10:20:08 BST 2019 531 294.70 CHIX 19025XJ6o2r
Fri 25 Jan 10:20:05 BST 2019 191 294.70 XLON 19025XJ6o2j
Fri 25 Jan 10:19:45 BST 2019 219 294.65 XLON 19025XJ6o16
Fri 25 Jan 10:18:34 BST 2019 2890 294.45 XLON 19025XJ6nw1
Fri 25 Jan 10:18:34 BST 2019 1336 294.45 CHIX 19025XJ6nw0
Fri 25 Jan 10:16:15 BST 2019 602 294.10 XLON 19025XJ6nm1
Fri 25 Jan 10:16:15 BST 2019 627 294.10 CHIX 19025XJ6nm3
Fri 25 Jan 10:16:15 BST 2019 532 294.10 CHIX 19025XJ6nm4
Fri 25 Jan 10:16:15 BST 2019 204 294.10 XLON 19025XJ6nm0
Fri 25 Jan 10:16:15 BST 2019 1172 294.15 XLON 19025XJ6nlw
Fri 25 Jan 10:16:15 BST 2019 509 294.15 CHIX 19025XJ6nlz
Fri 25 Jan 10:16:15 BST 2019 584 294.15 CHIX 19025XJ6nlx
Fri 25 Jan 10:16:15 BST 2019 213 294.15 CHIX 19025XJ6nly
Fri 25 Jan 10:16:07 BST 2019 575 294.20 CHIX 19025XJ6nkw
Fri 25 Jan 10:16:07 BST 2019 532 294.20 CHIX 19025XJ6nky
Fri 25 Jan 10:16:07 BST 2019 436 294.20 CHIX 19025XJ6nkx
Fri 25 Jan 10:16:07 BST 2019 55 294.20 XLON 19025XJ6nkv
Fri 25 Jan 10:16:07 BST 2019 726 294.20 XLON 19025XJ6nku
Fri 25 Jan 10:16:07 BST 2019 1154 294.20 XLON 19025XJ6nkt
Fri 25 Jan 10:15:19 BST 2019 786 294.25 CHIX 19025XJ6ng4
Fri 25 Jan 10:15:19 BST 2019 1698 294.25 XLON 19025XJ6ng3
Fri 25 Jan 10:15:19 BST 2019 51 294.25 XLON 19025XJ6ng2
Fri 25 Jan 10:15:12 BST 2019 588 294.25 CHIX 19025XJ6nfo
Fri 25 Jan 10:15:12 BST 2019 1179 294.25 XLON 19025XJ6nfj
Fri 25 Jan 10:15:12 BST 2019 621 294.30 CHIX 19025XJ6nfl
Fri 25 Jan 10:15:12 BST 2019 788 294.30 CHIX 19025XJ6nfn
Fri 25 Jan 10:15:12 BST 2019 1302 294.30 XLON 19025XJ6nfe
Fri 25 Jan 10:15:12 BST 2019 42 294.30 XLON 19025XJ6nfh
Fri 25 Jan 10:15:12 BST 2019 3 294.30 XLON 19025XJ6nfg
Fri 25 Jan 10:15:01 BST 2019 424 294.35 XLON 19025XJ6nek
Fri 25 Jan 10:15:01 BST 2019 532 294.35 CHIX 19025XJ6nej
Fri 25 Jan 10:14:45 BST 2019 200 294.35 CHIX 19025XJ6ncu
Fri 25 Jan 10:14:45 BST 2019 1250 294.35 CHIX 19025XJ6nct
Fri 25 Jan 10:14:11 BST 2019 332 294.35 CHIX 19025XJ6nal
Fri 25 Jan 10:12:44 BST 2019 823 294.30 XLON 19025XJ6n26
Fri 25 Jan 10:12:44 BST 2019 951 294.30 XLON 19025XJ6n28
Fri 25 Jan 10:12:44 BST 2019 249 294.30 XLON 19025XJ6n25
Fri 25 Jan 10:12:44 BST 2019 534 294.30 CHIX 19025XJ6n24
Fri 25 Jan 10:12:44 BST 2019 532 294.30 CHIX 19025XJ6n27
Fri 25 Jan 10:10:59 BST 2019 367 294.00 CHIX 19025XJ6mvc
Fri 25 Jan 10:10:38 BST 2019 2280 294.05 XLON 19025XJ6mu3
Fri 25 Jan 10:10:38 BST 2019 132 294.05 XLON 19025XJ6mu1
Fri 25 Jan 10:10:38 BST 2019 367 294.05 CHIX 19025XJ6mu2
Fri 25 Jan 10:10:38 BST 2019 749 294.05 CHIX 19025XJ6mu0
Fri 25 Jan 10:09:02 BST 2019 994 294.00 CHIX 19025XJ6mmy
Fri 25 Jan 10:09:02 BST 2019 795 294.00 CHIX 19025XJ6mmx
Fri 25 Jan 10:09:02 BST 2019 2148 294.00 XLON 19025XJ6mmw
Fri 25 Jan 10:08:41 BST 2019 656 294.10 CHIX 19025XJ6ml9
Fri 25 Jan 10:08:41 BST 2019 532 294.10 CHIX 19025XJ6ml7
Fri 25 Jan 10:08:41 BST 2019 602 294.10 CHIX 19025XJ6ml6
Fri 25 Jan 10:08:41 BST 2019 159 294.10 XLON 19025XJ6ml8
Fri 25 Jan 10:08:41 BST 2019 778 294.10 XLON 19025XJ6ml5
Fri 25 Jan 10:08:31 BST 2019 957 294.15 XLON 19025XJ6mki
Fri 25 Jan 10:08:31 BST 2019 532 294.15 CHIX 19025XJ6mkh
Fri 25 Jan 10:08:07 BST 2019 430 294.15 XLON 19025XJ6miv
Fri 25 Jan 10:08:07 BST 2019 478 294.15 XLON 19025XJ6mix
Fri 25 Jan 10:08:07 BST 2019 532 294.15 CHIX 19025XJ6miy
Fri 25 Jan 10:08:07 BST 2019 538 294.15 CHIX 19025XJ6miu
Fri 25 Jan 10:08:07 BST 2019 532 294.15 CHIX 19025XJ6miw
Fri 25 Jan 10:07:37 BST 2019 1718 294.00 XLON 19025XJ6mfz
Fri 25 Jan 10:07:00 BST 2019 212 293.95 XLON 19025XJ6mdt
Fri 25 Jan 10:07:00 BST 2019 303 293.95 CHIX 19025XJ6mdu
Fri 25 Jan 10:07:00 BST 2019 229 293.95 CHIX 19025XJ6mds
Fri 25 Jan 10:07:00 BST 2019 565 293.95 XLON 19025XJ6mdq
Fri 25 Jan 10:07:00 BST 2019 853 293.95 CHIX 19025XJ6mdm
Fri 25 Jan 10:07:00 BST 2019 1843 293.95 XLON 19025XJ6mdk
Fri 25 Jan 10:06:51 BST 2019 1092 294.05 XLON 19025XJ6md1
Fri 25 Jan 10:06:51 BST 2019 880 294.05 XLON 19025XJ6md0
Fri 25 Jan 10:06:44 BST 2019 10 293.90 XLON 19025XJ6mct
Fri 25 Jan 10:06:36 BST 2019 316 293.90 CHIX 19025XJ6mci
Fri 25 Jan 10:05:13 BST 2019 608 293.40 CHIX 19025XJ6m67
Fri 25 Jan 10:05:13 BST 2019 1221 293.40 XLON 19025XJ6m66
Fri 25 Jan 10:05:03 BST 2019 373 293.35 CHIX 19025XJ6m5t
Fri 25 Jan 10:05:03 BST 2019 390 293.40 CHIX 19025XJ6m5s
Fri 25 Jan 10:04:58 BST 2019 17 293.40 XLON 19025XJ6m4e
Fri 25 Jan 10:04:57 BST 2019 1040 293.45 CHIX 19025XJ6m4a
Fri 25 Jan 10:04:57 BST 2019 60 293.45 CHIX 19025XJ6m49
Fri 25 Jan 10:04:53 BST 2019 531 293.45 XLON 19025XJ6m34
Fri 25 Jan 10:04:53 BST 2019 1500 293.45 XLON 19025XJ6m35
Fri 25 Jan 10:03:43 BST 2019 959 293.35 CHIX 19025XJ6lwm
Fri 25 Jan 10:00:23 BST 2019 1101 292.95 CHIX 19025XJ6lfv
Fri 25 Jan 10:00:23 BST 2019 2379 292.95 XLON 19025XJ6lfu
Fri 25 Jan 09:58:34 BST 2019 1962 293.00 CHIX 19025XJ6l3w
Fri 25 Jan 09:58:34 BST 2019 4244 293.00 XLON 19025XJ6l3v
Fri 25 Jan 09:56:42 BST 2019 559 292.60 XLON 19025XJ6ksg
Fri 25 Jan 09:56:42 BST 2019 986 292.60 XLON 19025XJ6ksf
Fri 25 Jan 09:55:54 BST 2019 476 292.70 XLON 19025XJ6kph
Fri 25 Jan 09:55:12 BST 2019 2 292.95 XLON 19025XJ6kmw
Fri 25 Jan 09:55:12 BST 2019 1176 292.95 CHIX 19025XJ6kmv
Fri 25 Jan 09:55:12 BST 2019 1716 292.95 XLON 19025XJ6kmu
Fri 25 Jan 09:55:12 BST 2019 825 292.95 XLON 19025XJ6kmt
Fri 25 Jan 09:54:31 BST 2019 807 293.15 CHIX 19025XJ6kjv
Fri 25 Jan 09:54:31 BST 2019 1742 293.15 XLON 19025XJ6kju
Fri 25 Jan 09:54:00 BST 2019 648 293.25 CHIX 19025XJ6khh
Fri 25 Jan 09:54:00 BST 2019 1398 293.25 XLON 19025XJ6khg
Fri 25 Jan 09:52:17 BST 2019 534 293.35 CHIX 19025XJ6k9p
Fri 25 Jan 09:52:12 BST 2019 963 293.35 XLON 19025XJ6k9b
Fri 25 Jan 09:52:01 BST 2019 718 293.50 XLON 19025XJ6k7s
Fri 25 Jan 09:52:01 BST 2019 533 293.50 CHIX 19025XJ6k7r
Fri 25 Jan 09:51:09 BST 2019 533 293.65 CHIX 19025XJ6k03
Fri 25 Jan 09:51:06 BST 2019 533 293.80 CHIX 19025XJ6jzw
Fri 25 Jan 09:51:06 BST 2019 1001 293.80 XLON 19025XJ6jzv
Fri 25 Jan 09:51:05 BST 2019 195 293.85 XLON 19025XJ6jzq
Fri 25 Jan 09:50:38 BST 2019 838 294.05 CHIX 19025XJ6jvm
Fri 25 Jan 09:50:38 BST 2019 1810 294.05 XLON 19025XJ6jvi
Fri 25 Jan 09:50:38 BST 2019 836 294.10 CHIX 19025XJ6jvf
Fri 25 Jan 09:50:38 BST 2019 1808 294.10 XLON 19025XJ6jve
Fri 25 Jan 09:49:09 BST 2019 124 294.50 CHIX 19025XJ6jlc
Fri 25 Jan 09:49:09 BST 2019 471 294.50 CHIX 19025XJ6jle
Fri 25 Jan 09:49:09 BST 2019 531 294.50 CHIX 19025XJ6jlg
Fri 25 Jan 09:49:09 BST 2019 638 294.50 CHIX 19025XJ6jlb
Fri 25 Jan 09:49:09 BST 2019 692 294.50 CHIX 19025XJ6jla
Fri 25 Jan 09:48:57 BST 2019 1645 294.50 XLON 19025XJ6jkw
Fri 25 Jan 09:48:57 BST 2019 140 294.50 XLON 19025XJ6jky
Fri 25 Jan 09:48:57 BST 2019 650 294.50 XLON 19025XJ6jkx
Fri 25 Jan 09:48:08 BST 2019 248 294.60 XLON 19025XJ6jc4
Fri 25 Jan 09:48:08 BST 2019 1064 294.60 CHIX 19025XJ6jc3
Fri 25 Jan 09:48:08 BST 2019 315 294.60 CHIX 19025XJ6jc2
Fri 25 Jan 09:48:08 BST 2019 220 294.60 CHIX 19025XJ6jc1
Fri 25 Jan 09:48:08 BST 2019 574 294.60 CHIX 19025XJ6jc0
Fri 25 Jan 09:48:08 BST 2019 644 294.55 XLON 19025XJ6jbz
Fri 25 Jan 09:48:08 BST 2019 1427 294.55 XLON 19025XJ6jby
Fri 25 Jan 09:48:08 BST 2019 2301 294.60 XLON 19025XJ6jbx
Fri 25 Jan 09:48:08 BST 2019 84 294.60 XLON 19025XJ6jbw
Fri 25 Jan 09:48:01 BST 2019 404 294.65 CHIX 19025XJ6jb8
Fri 25 Jan 09:47:47 BST 2019 196 294.60 XLON 19025XJ6jai
Fri 25 Jan 09:47:42 BST 2019 1746 294.65 XLON 19025XJ6jab
Fri 25 Jan 09:47:29 BST 2019 809 294.65 CHIX 19025XJ6j9h
Fri 25 Jan 09:45:14 BST 2019 101 294.60 XLON 19025XJ6j17
Fri 25 Jan 09:45:14 BST 2019 413 294.60 XLON 19025XJ6j16
Fri 25 Jan 09:45:14 BST 2019 675 294.60 CHIX 19025XJ6j15
Fri 25 Jan 09:45:13 BST 2019 1044 294.60 XLON 19025XJ6j0z
Fri 25 Jan 09:45:13 BST 2019 165 294.65 CHIX 19025XJ6j0v
Fri 25 Jan 09:45:13 BST 2019 671 294.65 CHIX 19025XJ6j0x
Fri 25 Jan 09:45:13 BST 2019 531 294.65 CHIX 19025XJ6j0w
Fri 25 Jan 09:45:13 BST 2019 380 294.65 XLON 19025XJ6j0t
Fri 25 Jan 09:45:13 BST 2019 457 294.65 XLON 19025XJ6j0u
Fri 25 Jan 09:45:13 BST 2019 837 294.65 CHIX 19025XJ6j0s
Fri 25 Jan 09:45:13 BST 2019 1786 294.65 XLON 19025XJ6j0r
Fri 25 Jan 09:43:47 BST 2019 745 294.55 XLON 19025XJ6iw9
Fri 25 Jan 09:43:47 BST 2019 531 294.55 CHIX 19025XJ6iw8
Fri 25 Jan 09:43:37 BST 2019 620 294.65 CHIX 19025XJ6ivf
Fri 25 Jan 09:43:37 BST 2019 1303 294.65 XLON 19025XJ6ive
Fri 25 Jan 09:42:32 BST 2019 1618 294.60 XLON 19025XJ6ir3
Fri 25 Jan 09:42:32 BST 2019 748 294.60 CHIX 19025XJ6ir2
Fri 25 Jan 09:41:55 BST 2019 1497 294.50 XLON 19025XJ6inp
Fri 25 Jan 09:39:37 BST 2019 1925 294.50 XLON 19025XJ6ibx
Fri 25 Jan 09:39:37 BST 2019 424 294.50 CHIX 19025XJ6iby
Fri 25 Jan 09:39:37 BST 2019 467 294.50 CHIX 19025XJ6ibw
Fri 25 Jan 09:39:23 BST 2019 2525 294.55 XLON 19025XJ6ib0
Fri 25 Jan 09:39:23 BST 2019 1167 294.55 CHIX 19025XJ6iaz
Fri 25 Jan 09:39:20 BST 2019 725 294.60 CHIX 19025XJ6iah
Fri 25 Jan 09:39:20 BST 2019 188 294.65 XLON 19025XJ6ia9
Fri 25 Jan 09:39:20 BST 2019 347 294.65 CHIX 19025XJ6ia6
Fri 25 Jan 09:39:20 BST 2019 1178 294.65 CHIX 19025XJ6ia8
Fri 25 Jan 09:39:20 BST 2019 2547 294.65 XLON 19025XJ6ia5
Fri 25 Jan 09:39:20 BST 2019 352 294.70 CHIX 19025XJ6i9y
Fri 25 Jan 09:39:20 BST 2019 313 294.70 CHIX 19025XJ6ia2
Fri 25 Jan 09:39:20 BST 2019 350 294.70 CHIX 19025XJ6ia0
Fri 25 Jan 09:39:03 BST 2019 51 294.70 CHIX 19025XJ6i8i
Fri 25 Jan 09:37:27 BST 2019 389 294.50 XLON 19025XJ6i16
Fri 25 Jan 09:37:27 BST 2019 531 294.50 CHIX 19025XJ6i15
Fri 25 Jan 09:36:55 BST 2019 710 294.25 CHIX 19025XJ6hz4
Fri 25 Jan 09:36:55 BST 2019 1532 294.25 XLON 19025XJ6hz0
Fri 25 Jan 09:36:55 BST 2019 176 294.25 XLON 19025XJ6hz2
Fri 25 Jan 09:36:55 BST 2019 71 294.25 XLON 19025XJ6hz1
Fri 25 Jan 09:36:55 BST 2019 176 294.25 XLON 19025XJ6hz3
Fri 25 Jan 09:36:41 BST 2019 701 294.30 CHIX 19025XJ6hyb
Fri 25 Jan 09:36:41 BST 2019 1515 294.30 XLON 19025XJ6hya
Fri 25 Jan 09:35:56 BST 2019 1 294.35 XLON 19025XJ6hrn
Fri 25 Jan 09:35:56 BST 2019 971 294.35 XLON 19025XJ6hrm
Fri 25 Jan 09:35:56 BST 2019 532 294.35 CHIX 19025XJ6hrl
Fri 25 Jan 09:35:56 BST 2019 754 294.40 CHIX 19025XJ6hrj
Fri 25 Jan 09:35:56 BST 2019 257 294.40 CHIX 19025XJ6hrk
Fri 25 Jan 09:35:56 BST 2019 1629 294.40 XLON 19025XJ6hri
Fri 25 Jan 09:34:40 BST 2019 247 294.10 CHIX 19025XJ6hdv
Fri 25 Jan 09:34:40 BST 2019 628 294.10 CHIX 19025XJ6hdw
Fri 25 Jan 09:34:35 BST 2019 1128 294.10 XLON 19025XJ6hdf
Fri 25 Jan 09:34:35 BST 2019 315 294.10 CHIX 19025XJ6hde
Fri 25 Jan 09:31:45 BST 2019 739 293.90 CHIX 19025XJ6h3b
Fri 25 Jan 09:31:45 BST 2019 132 293.95 XLON 19025XJ6h3a
Fri 25 Jan 09:31:45 BST 2019 1091 293.95 XLON 19025XJ6h37
Fri 25 Jan 09:31:45 BST 2019 363 293.95 XLON 19025XJ6h39
Fri 25 Jan 09:31:45 BST 2019 1002 293.95 XLON 19025XJ6h38
Fri 25 Jan 09:31:41 BST 2019 2148 294.15 XLON 19025XJ6h2v
Fri 25 Jan 09:31:41 BST 2019 708 294.15 XLON 19025XJ6h2t
Fri 25 Jan 09:31:41 BST 2019 973 294.15 CHIX 19025XJ6h2u
Fri 25 Jan 09:31:41 BST 2019 280 294.15 CHIX 19025XJ6h2x
Fri 25 Jan 09:31:41 BST 2019 342 294.15 CHIX 19025XJ6h2w
Fri 25 Jan 09:31:41 BST 2019 348 294.15 CHIX 19025XJ6h2s
Fri 25 Jan 09:31:40 BST 2019 328 294.20 CHIX 19025XJ6h2p
Fri 25 Jan 09:31:40 BST 2019 637 294.20 CHIX 19025XJ6h2o
Fri 25 Jan 09:31:40 BST 2019 352 294.20 CHIX 19025XJ6h2r
Fri 25 Jan 09:31:40 BST 2019 532 294.20 CHIX 19025XJ6h2q
Fri 25 Jan 09:31:40 BST 2019 74 294.20 XLON 19025XJ6h2l
Fri 25 Jan 09:31:40 BST 2019 130 294.20 XLON 19025XJ6h2n
Fri 25 Jan 09:31:40 BST 2019 401 294.20 XLON 19025XJ6h2m
Fri 25 Jan 09:29:52 BST 2019 216 294.25 XLON 19025XJ6gs8
Fri 25 Jan 09:29:52 BST 2019 748 294.25 XLON 19025XJ6gs7
Fri 25 Jan 09:29:52 BST 2019 1374 294.20 XLON 19025XJ6gs9
Fri 25 Jan 09:29:52 BST 2019 532 294.30 CHIX 19025XJ6gs6
Fri 25 Jan 09:29:52 BST 2019 449 294.30 XLON 19025XJ6gs5
Fri 25 Jan 09:28:30 BST 2019 1521 294.35 XLON 19025XJ6gnb
Fri 25 Jan 09:28:30 BST 2019 703 294.35 CHIX 19025XJ6gnc
Fri 25 Jan 09:28:28 BST 2019 1653 294.40 XLON 19025XJ6gn6
Fri 25 Jan 09:28:28 BST 2019 764 294.40 CHIX 19025XJ6gn7
Fri 25 Jan 09:28:28 BST 2019 440 294.40 CHIX 19025XJ6gn8
Fri 25 Jan 09:28:09 BST 2019 532 294.40 CHIX 19025XJ6gm5
Fri 25 Jan 09:28:09 BST 2019 122 294.40 XLON 19025XJ6gm4
Fri 25 Jan 09:28:09 BST 2019 600 294.40 XLON 19025XJ6gm2
Fri 25 Jan 09:27:09 BST 2019 618 294.25 CHIX 19025XJ6ghf
Fri 25 Jan 09:27:09 BST 2019 1239 294.25 XLON 19025XJ6ghe
Fri 25 Jan 09:27:09 BST 2019 178 294.25 XLON 19025XJ6ghd
Fri 25 Jan 09:27:06 BST 2019 532 294.30 CHIX 19025XJ6ghb
Fri 25 Jan 09:27:06 BST 2019 747 294.30 XLON 19025XJ6gha
Fri 25 Jan 09:25:52 BST 2019 532 293.95 CHIX 19025XJ6gc2
Fri 25 Jan 09:25:52 BST 2019 544 293.95 CHIX 19025XJ6gc1
Fri 25 Jan 09:25:52 BST 2019 532 293.95 CHIX 19025XJ6gc3
Fri 25 Jan 09:25:52 BST 2019 533 294.05 CHIX 19025XJ6gbt
Fri 25 Jan 09:25:52 BST 2019 483 294.05 CHIX 19025XJ6gbv
Fri 25 Jan 09:25:51 BST 2019 683 294.05 CHIX 19025XJ6gbi
Fri 25 Jan 09:25:51 BST 2019 493 294.05 CHIX 19025XJ6gbh
Fri 25 Jan 09:25:51 BST 2019 2543 294.05 XLON 19025XJ6gbg
Fri 25 Jan 09:25:49 BST 2019 173 294.20 XLON 19025XJ6gaw
Fri 25 Jan 09:25:49 BST 2019 575 294.20 XLON 19025XJ6gay
Fri 25 Jan 09:25:49 BST 2019 532 294.20 CHIX 19025XJ6gau
Fri 25 Jan 09:24:37 BST 2019 572 293.90 CHIX 19025XJ6g6k
Fri 25 Jan 09:24:37 BST 2019 1148 293.90 XLON 19025XJ6g6j
Fri 25 Jan 09:22:10 BST 2019 741 293.65 CHIX 19025XJ6fwk
Fri 25 Jan 09:22:10 BST 2019 1603 293.65 XLON 19025XJ6fwi
Fri 25 Jan 09:22:10 BST 2019 421 293.75 CHIX 19025XJ6fwf
Fri 25 Jan 09:21:50 BST 2019 591 293.85 CHIX 19025XJ6fug
Fri 25 Jan 09:20:39 BST 2019 533 293.85 CHIX 19025XJ6fmy
Fri 25 Jan 09:20:39 BST 2019 532 293.85 CHIX 19025XJ6fmx
Fri 25 Jan 09:20:39 BST 2019 1041 293.85 XLON 19025XJ6fmw
Fri 25 Jan 09:20:29 BST 2019 590 293.90 CHIX 19025XJ6fm3
Fri 25 Jan 09:20:29 BST 2019 1183 293.90 XLON 19025XJ6fm2
Fri 25 Jan 09:20:24 BST 2019 1105 294.05 XLON 19025XJ6fk7
Fri 25 Jan 09:20:24 BST 2019 939 294.05 XLON 19025XJ6fk6
Fri 25 Jan 09:20:24 BST 2019 946 294.05 CHIX 19025XJ6fk9
Fri 25 Jan 09:18:55 BST 2019 1933 294.00 XLON 19025XJ6f9k
Fri 25 Jan 09:18:55 BST 2019 894 294.00 CHIX 19025XJ6f9j
Fri 25 Jan 09:17:55 BST 2019 986 294.05 XLON 19025XJ6f5b
Fri 25 Jan 09:17:55 BST 2019 1305 294.15 XLON 19025XJ6f57
Fri 25 Jan 09:17:55 BST 2019 2100 294.15 XLON 19025XJ6f55
Fri 25 Jan 09:17:55 BST 2019 271 294.15 XLON 19025XJ6f51
Fri 25 Jan 09:17:55 BST 2019 585 294.10 CHIX 19025XJ6f59
Fri 25 Jan 09:17:55 BST 2019 1699 294.15 CHIX 19025XJ6f52
Fri 25 Jan 09:17:04 BST 2019 772 294.30 XLON 19025XJ6ezq
Fri 25 Jan 09:17:04 BST 2019 532 294.30 CHIX 19025XJ6ezp
Fri 25 Jan 09:16:52 BST 2019 937 294.45 CHIX 19025XJ6ew3
Fri 25 Jan 09:16:52 BST 2019 2025 294.45 XLON 19025XJ6ew2
Fri 25 Jan 09:14:03 BST 2019 642 294.40 XLON 19025XJ6edq
Fri 25 Jan 09:14:03 BST 2019 532 294.40 CHIX 19025XJ6edp
Fri 25 Jan 09:14:03 BST 2019 672 294.50 CHIX 19025XJ6edm
Fri 25 Jan 09:13:00 BST 2019 562 294.75 CHIX 19025XJ6e1f
Fri 25 Jan 09:13:00 BST 2019 531 294.75 CHIX 19025XJ6e1g
Fri 25 Jan 09:13:00 BST 2019 1006 294.75 XLON 19025XJ6e1d
Fri 25 Jan 09:12:58 BST 2019 153 294.80 XLON 19025XJ6e0y
Fri 25 Jan 09:12:53 BST 2019 1832 294.90 CHIX 19025XJ6e0i
Fri 25 Jan 09:12:53 BST 2019 3963 294.90 XLON 19025XJ6e0h
Fri 25 Jan 09:12:31 BST 2019 1127 294.75 XLON 19025XJ6dwi
Fri 25 Jan 09:12:29 BST 2019 742 294.80 CHIX 19025XJ6dw3
Fri 25 Jan 09:12:29 BST 2019 1605 294.80 XLON 19025XJ6dw5
Fri 25 Jan 09:12:29 BST 2019 178 294.85 XLON 19025XJ6dw1
Fri 25 Jan 09:12:25 BST 2019 795 294.90 CHIX 19025XJ6dvo
Fri 25 Jan 09:12:25 BST 2019 1562 294.95 XLON 19025XJ6dvn
Fri 25 Jan 09:12:25 BST 2019 268 294.95 CHIX 19025XJ6dvm
Fri 25 Jan 09:12:25 BST 2019 455 294.95 CHIX 19025XJ6dvl
Fri 25 Jan 09:11:07 BST 2019 530 295.05 CHIX 19025XJ6dlh
Fri 25 Jan 09:11:07 BST 2019 734 295.05 XLON 19025XJ6dlg
Fri 25 Jan 09:09:12 BST 2019 913 295.20 CHIX 19025XJ6d9g
Fri 25 Jan 09:09:12 BST 2019 1972 295.20 XLON 19025XJ6d9f
Fri 25 Jan 09:08:53 BST 2019 2032 295.60 CHIX 19025XJ6d6o
Fri 25 Jan 09:08:53 BST 2019 2300 295.60 XLON 19025XJ6d6m
Fri 25 Jan 09:08:53 BST 2019 2100 295.60 XLON 19025XJ6d6k
Fri 25 Jan 09:08:51 BST 2019 627 295.65 CHIX 19025XJ6d6d
Fri 25 Jan 09:08:51 BST 2019 1356 295.65 XLON 19025XJ6d6c
Fri 25 Jan 09:07:41 BST 2019 1186 295.70 CHIX 19025XJ6d2b
Fri 25 Jan 09:07:41 BST 2019 2563 295.70 XLON 19025XJ6d2a
Fri 25 Jan 09:07:30 BST 2019 1858 295.85 XLON 19025XJ6d10
Fri 25 Jan 09:07:30 BST 2019 859 295.85 CHIX 19025XJ6d0y
Fri 25 Jan 09:06:21 BST 2019 232 296.00 CHIX 19025XJ6ct2
Fri 25 Jan 09:05:55 BST 2019 2169 296.35 XLON 19025XJ6cpm
Fri 25 Jan 09:05:55 BST 2019 1004 296.35 CHIX 19025XJ6cpn
Fri 25 Jan 09:05:55 BST 2019 1357 296.30 XLON 19025XJ6cpl
Fri 25 Jan 09:05:55 BST 2019 629 296.30 CHIX 19025XJ6cpk
Fri 25 Jan 09:05:44 BST 2019 704 296.35 CHIX 19025XJ6cor
Fri 25 Jan 09:05:44 BST 2019 770 296.35 CHIX 19025XJ6cot
Fri 25 Jan 09:05:44 BST 2019 50 296.35 CHIX 19025XJ6coq
Fri 25 Jan 09:05:38 BST 2019 528 296.50 CHIX 19025XJ6cnu
Fri 25 Jan 09:05:38 BST 2019 964 296.50 XLON 19025XJ6cnt
Fri 25 Jan 09:05:27 BST 2019 514 296.55 CHIX 19025XJ6clg
Fri 25 Jan 09:05:27 BST 2019 706 296.55 XLON 19025XJ6clc
Fri 25 Jan 09:05:27 BST 2019 32 296.55 XLON 19025XJ6cle
Fri 25 Jan 09:05:27 BST 2019 528 296.55 CHIX 19025XJ6cld
Fri 25 Jan 09:05:27 BST 2019 221 296.55 CHIX 19025XJ6clf
Fri 25 Jan 09:04:29 BST 2019 585 296.55 XLON 19025XJ6cfo
Fri 25 Jan 09:04:29 BST 2019 528 296.55 CHIX 19025XJ6cfn
Fri 25 Jan 09:04:29 BST 2019 579 296.55 CHIX 19025XJ6cfq
Fri 25 Jan 09:04:29 BST 2019 438 296.55 CHIX 19025XJ6cfp
Fri 25 Jan 09:04:29 BST 2019 742 296.65 CHIX 19025XJ6cfm
Fri 25 Jan 09:04:29 BST 2019 1604 296.65 XLON 19025XJ6cfl
Fri 25 Jan 09:04:10 BST 2019 1624 296.60 XLON 19025XJ6cdu
Fri 25 Jan 09:04:10 BST 2019 752 296.60 CHIX 19025XJ6cdr
Fri 25 Jan 09:04:10 BST 2019 199 296.60 CHIX 19025XJ6cdw
Fri 25 Jan 09:03:38 BST 2019 1032 296.50 XLON 19025XJ6caq
Fri 25 Jan 09:02:16 BST 2019 533 296.15 CHIX 19025XJ6c2o
Fri 25 Jan 09:02:16 BST 2019 1069 296.15 XLON 19025XJ6c2m
Fri 25 Jan 09:02:16 BST 2019 50 296.15 XLON 19025XJ6c2n
Fri 25 Jan 09:02:16 BST 2019 2297 296.20 XLON 19025XJ6c2l
Fri 25 Jan 09:02:16 BST 2019 1062 296.20 CHIX 19025XJ6c2k
Fri 25 Jan 09:02:16 BST 2019 351 296.25 CHIX 19025XJ6c2i
Fri 25 Jan 09:02:16 BST 2019 240 296.25 CHIX 19025XJ6c2j
Fri 25 Jan 09:02:14 BST 2019 104 296.25 XLON 19025XJ6c2d
Fri 25 Jan 09:02:12 BST 2019 348 296.30 CHIX 19025XJ6c2a
Fri 25 Jan 09:02:12 BST 2019 245 296.30 XLON 19025XJ6c29
Fri 25 Jan 09:01:00 BST 2019 269 296.10 CHIX 19025XJ6brs
Fri 25 Jan 09:00:28 BST 2019 151 296.35 XLON 19025XJ6bo6
Fri 25 Jan 09:00:28 BST 2019 800 296.35 XLON 19025XJ6bo5
Fri 25 Jan 09:00:28 BST 2019 386 296.35 XLON 19025XJ6bo3
Fri 25 Jan 09:00:28 BST 2019 591 296.35 CHIX 19025XJ6bo4
Fri 25 Jan 08:59:33 BST 2019 7 296.15 CHIX 19025XJ6bhb
Fri 25 Jan 08:59:33 BST 2019 642 296.15 CHIX 19025XJ6bha
Fri 25 Jan 08:59:33 BST 2019 431 296.15 CHIX 19025XJ6bhc
Fri 25 Jan 08:59:33 BST 2019 1387 296.15 XLON 19025XJ6bh9
Fri 25 Jan 08:59:15 BST 2019 649 296.20 CHIX 19025XJ6bem
Fri 25 Jan 08:59:15 BST 2019 1401 296.20 XLON 19025XJ6bel
Fri 25 Jan 08:59:06 BST 2019 1 296.35 CHIX 19025XJ6bcs
Fri 25 Jan 08:59:06 BST 2019 615 296.35 CHIX 19025XJ6bcr
Fri 25 Jan 08:59:06 BST 2019 1250 296.35 XLON 19025XJ6bcq
Fri 25 Jan 08:58:46 BST 2019 1459 296.25 XLON 19025XJ6b9y
Fri 25 Jan 08:58:46 BST 2019 676 296.25 CHIX 19025XJ6b9z
Fri 25 Jan 08:58:07 BST 2019 1008 296.20 CHIX 19025XJ6b67
Fri 25 Jan 08:58:07 BST 2019 2318 296.20 XLON 19025XJ6b66
Fri 25 Jan 08:58:00 BST 2019 64 296.20 CHIX 19025XJ6b5o
Fri 25 Jan 08:58:00 BST 2019 883 296.25 CHIX 19025XJ6b5n
Fri 25 Jan 08:58:00 BST 2019 1909 296.25 XLON 19025XJ6b5m
Fri 25 Jan 08:58:00 BST 2019 359 296.35 XLON 19025XJ6b5k
Fri 25 Jan 08:58:00 BST 2019 528 296.35 CHIX 19025XJ6b5l
Fri 25 Jan 08:57:29 BST 2019 834 296.20 XLON 19025XJ6b1v
Fri 25 Jan 08:57:29 BST 2019 528 296.20 CHIX 19025XJ6b1u
Fri 25 Jan 08:57:18 BST 2019 125 296.25 XLON 19025XJ6b0o
Fri 25 Jan 08:56:59 BST 2019 289 296.10 CHIX 19025XJ6awn
Fri 25 Jan 08:56:59 BST 2019 443 296.10 CHIX 19025XJ6awm
Fri 25 Jan 08:56:59 BST 2019 75 296.10 XLON 19025XJ6awl
Fri 25 Jan 08:56:34 BST 2019 524 296.10 XLON 19025XJ6aqz
Fri 25 Jan 08:56:34 BST 2019 970 296.10 XLON 19025XJ6aqx
Fri 25 Jan 08:56:34 BST 2019 489 296.10 CHIX 19025XJ6aqy
Fri 25 Jan 08:56:34 BST 2019 529 296.10 CHIX 19025XJ6aqv
Fri 25 Jan 08:56:34 BST 2019 40 296.10 CHIX 19025XJ6aqw
Fri 25 Jan 08:56:10 BST 2019 505 296.10 CHIX 19025XJ6ali
Fri 25 Jan 08:55:05 BST 2019 701 295.80 CHIX 19025XJ6aex
Fri 25 Jan 08:55:05 BST 2019 529 295.80 CHIX 19025XJ6aey
Fri 25 Jan 08:55:05 BST 2019 1515 295.80 XLON 19025XJ6aev
Fri 25 Jan 08:55:05 BST 2019 548 295.80 XLON 19025XJ6aeu
Fri 25 Jan 08:55:05 BST 2019 156 295.80 XLON 19025XJ6aew
Fri 25 Jan 08:53:22 BST 2019 2391 295.50 XLON 19025XJ6a5v
Fri 25 Jan 08:53:22 BST 2019 17 295.50 XLON 19025XJ6a5w
Fri 25 Jan 08:53:22 BST 2019 837 295.50 CHIX 19025XJ6a5u
Fri 25 Jan 08:53:22 BST 2019 269 295.50 CHIX 19025XJ6a5t
Fri 25 Jan 08:53:06 BST 2019 530 295.55 CHIX 19025XJ6a4n
Fri 25 Jan 08:53:06 BST 2019 779 295.55 XLON 19025XJ6a4m
Fri 25 Jan 08:53:06 BST 2019 760 295.60 CHIX 19025XJ6a4l
Fri 25 Jan 08:53:06 BST 2019 1644 295.60 XLON 19025XJ6a4i
Fri 25 Jan 08:53:06 BST 2019 176 295.60 XLON 19025XJ6a4k
Fri 25 Jan 08:53:06 BST 2019 128 295.60 XLON 19025XJ6a4j
Fri 25 Jan 08:52:26 BST 2019 1893 295.70 XLON 19025XJ6a1z
Fri 25 Jan 08:52:26 BST 2019 288 295.70 CHIX 19025XJ6a1y
Fri 25 Jan 08:52:26 BST 2019 875 295.70 CHIX 19025XJ6a1x
Fri 25 Jan 08:50:03 BST 2019 2494 295.30 XLON 19025XJ69rd
Fri 25 Jan 08:50:03 BST 2019 1154 295.30 CHIX 19025XJ69re
Fri 25 Jan 08:50:00 BST 2019 574 295.40 CHIX 19025XJ69r1
Fri 25 Jan 08:50:00 BST 2019 575 295.40 CHIX 19025XJ69r2
Fri 25 Jan 08:50:00 BST 2019 276 295.40 XLON 19025XJ69r0
Fri 25 Jan 08:50:00 BST 2019 448 295.40 XLON 19025XJ69qz
Fri 25 Jan 08:49:59 BST 2019 705 295.40 XLON 19025XJ69qx
Fri 25 Jan 08:49:59 BST 2019 790 295.45 XLON 19025XJ69qw
Fri 25 Jan 08:49:59 BST 2019 818 295.45 CHIX 19025XJ69qv
Fri 25 Jan 08:49:59 BST 2019 1768 295.45 XLON 19025XJ69qu
Fri 25 Jan 08:49:43 BST 2019 916 295.50 CHIX 19025XJ69py
Fri 25 Jan 08:49:43 BST 2019 1981 295.50 XLON 19025XJ69px
Fri 25 Jan 08:48:02 BST 2019 2003 295.00 XLON 19025XJ69id
Fri 25 Jan 08:48:02 BST 2019 926 295.00 CHIX 19025XJ69ie
Fri 25 Jan 08:47:26 BST 2019 531 295.00 CHIX 19025XJ69fv
Fri 25 Jan 08:47:26 BST 2019 985 295.00 XLON 19025XJ69fu
Fri 25 Jan 08:46:32 BST 2019 1394 295.10 XLON 19025XJ699j
Fri 25 Jan 08:46:32 BST 2019 645 295.10 CHIX 19025XJ699k
Fri 25 Jan 08:46:32 BST 2019 826 295.15 CHIX 19025XJ699i
Fri 25 Jan 08:46:32 BST 2019 5 295.15 XLON 19025XJ699g
Fri 25 Jan 08:46:32 BST 2019 1787 295.15 XLON 19025XJ699h
Fri 25 Jan 08:46:32 BST 2019 520 295.20 CHIX 19025XJ699f
Fri 25 Jan 08:45:11 BST 2019 1249 294.80 XLON 19025XJ6931
Fri 25 Jan 08:45:11 BST 2019 21 294.80 XLON 19025XJ692y
Fri 25 Jan 08:45:11 BST 2019 789 294.80 XLON 19025XJ692z
Fri 25 Jan 08:45:11 BST 2019 531 294.80 CHIX 19025XJ692x
Fri 25 Jan 08:45:11 BST 2019 620 294.80 CHIX 19025XJ6930
Fri 25 Jan 08:44:54 BST 2019 549 294.85 CHIX 19025XJ691d
Fri 25 Jan 08:44:54 BST 2019 1102 294.85 XLON 19025XJ691c
Fri 25 Jan 08:44:38 BST 2019 531 294.90 CHIX 19025XJ68zc
Fri 25 Jan 08:44:38 BST 2019 863 294.90 XLON 19025XJ68zb
Fri 25 Jan 08:44:36 BST 2019 715 294.95 CHIX 19025XJ68z6
Fri 25 Jan 08:44:36 BST 2019 102 294.95 XLON 19025XJ68z5
Fri 25 Jan 08:44:36 BST 2019 56 295.00 XLON 19025XJ68z4
Fri 25 Jan 08:44:32 BST 2019 186 295.00 XLON 19025XJ68yf
Fri 25 Jan 08:44:32 BST 2019 1547 294.95 XLON 19025XJ68xh
Fri 25 Jan 08:44:32 BST 2019 2523 295.00 XLON 19025XJ68xg
Fri 25 Jan 08:44:32 BST 2019 1166 295.00 CHIX 19025XJ68xf
Fri 25 Jan 08:44:32 BST 2019 828 295.05 XLON 19025XJ68xe
Fri 25 Jan 08:44:32 BST 2019 530 295.05 CHIX 19025XJ68xd
Fri 25 Jan 08:40:51 BST 2019 437 294.35 CHIX 19025XJ68h9
Fri 25 Jan 08:40:49 BST 2019 611 294.40 CHIX 19025XJ68gk
Fri 25 Jan 08:40:49 BST 2019 532 294.40 CHIX 19025XJ68gl
Fri 25 Jan 08:40:49 BST 2019 1225 294.40 XLON 19025XJ68gi
Fri 25 Jan 08:40:49 BST 2019 827 294.40 XLON 19025XJ68gj
Fri 25 Jan 08:40:46 BST 2019 816 294.45 CHIX 19025XJ68ga
Fri 25 Jan 08:40:46 BST 2019 1762 294.45 XLON 19025XJ68g9
Fri 25 Jan 08:40:03 BST 2019 624 294.55 CHIX 19025XJ68d1
Fri 25 Jan 08:40:03 BST 2019 1143 294.55 XLON 19025XJ68d0
Fri 25 Jan 08:40:00 BST 2019 206 294.55 XLON 19025XJ68cg
Fri 25 Jan 08:40:00 BST 2019 2380 294.65 XLON 19025XJ68c6
Fri 25 Jan 08:40:00 BST 2019 1314 294.65 CHIX 19025XJ68c7
Fri 25 Jan 08:40:00 BST 2019 463 294.65 XLON 19025XJ68c5
Fri 25 Jan 08:38:52 BST 2019 1165 294.70 XLON 19025XJ686t
Fri 25 Jan 08:38:52 BST 2019 207 294.70 XLON 19025XJ686v
Fri 25 Jan 08:38:52 BST 2019 581 294.70 CHIX 19025XJ686q
Fri 25 Jan 08:38:52 BST 2019 627 294.70 CHIX 19025XJ686r
Fri 25 Jan 08:38:52 BST 2019 597 294.70 CHIX 19025XJ686s
Fri 25 Jan 08:38:52 BST 2019 282 294.70 CHIX 19025XJ686u
Fri 25 Jan 08:38:47 BST 2019 646 294.75 CHIX 19025XJ686m
Fri 25 Jan 08:38:47 BST 2019 1394 294.75 XLON 19025XJ686l
Fri 25 Jan 08:38:47 BST 2019 531 294.80 CHIX 19025XJ686k
Fri 25 Jan 08:38:47 BST 2019 567 294.80 XLON 19025XJ686i
Fri 25 Jan 08:38:47 BST 2019 4 294.80 XLON 19025XJ686j
Fri 25 Jan 08:38:04 BST 2019 353 294.90 CHIX 19025XJ684b
Fri 25 Jan 08:38:04 BST 2019 531 294.90 CHIX 19025XJ684c
Fri 25 Jan 08:38:04 BST 2019 639 294.90 CHIX 19025XJ6848
Fri 25 Jan 08:38:04 BST 2019 593 294.90 XLON 19025XJ6847
Fri 25 Jan 08:38:04 BST 2019 1381 294.90 XLON 19025XJ6843
Fri 25 Jan 08:38:04 BST 2019 111 294.90 XLON 19025XJ6844
Fri 25 Jan 08:36:33 BST 2019 2684 295.00 CHIX 19025XJ67wc
Fri 25 Jan 08:35:51 BST 2019 1264 294.80 CHIX 19025XJ67rp
Fri 25 Jan 08:35:51 BST 2019 2732 294.80 XLON 19025XJ67ro
Fri 25 Jan 08:34:41 BST 2019 1 294.45 CHIX 19025XJ67k2
Fri 25 Jan 08:34:41 BST 2019 1234 294.45 CHIX 19025XJ67k1
Fri 25 Jan 08:34:41 BST 2019 2670 294.45 XLON 19025XJ67k0
Fri 25 Jan 08:34:05 BST 2019 940 294.30 CHIX 19025XJ67gy
Fri 25 Jan 08:34:05 BST 2019 2032 294.30 XLON 19025XJ67gx
Fri 25 Jan 08:33:07 BST 2019 1553 294.45 CHIX 19025XJ67dq
Fri 25 Jan 08:33:07 BST 2019 3362 294.45 XLON 19025XJ67dp
Fri 25 Jan 08:32:40 BST 2019 532 294.35 CHIX 19025XJ67b2
Fri 25 Jan 08:32:40 BST 2019 892 294.35 XLON 19025XJ67b1
Fri 25 Jan 08:32:35 BST 2019 532 294.40 CHIX 19025XJ67am
Fri 25 Jan 08:32:35 BST 2019 895 294.40 XLON 19025XJ67al
Fri 25 Jan 08:32:28 BST 2019 1882 294.45 XLON 19025XJ67ab
Fri 25 Jan 08:31:19 BST 2019 1380 293.85 XLON 19025XJ673l
Fri 25 Jan 08:31:19 BST 2019 1 293.85 XLON 19025XJ673m
Fri 25 Jan 08:31:19 BST 2019 459 293.85 XLON 19025XJ673o
Fri 25 Jan 08:31:19 BST 2019 639 293.85 CHIX 19025XJ673k
Fri 25 Jan 08:31:19 BST 2019 533 293.85 CHIX 19025XJ673n
Fri 25 Jan 08:31:05 BST 2019 2504 293.90 XLON 19025XJ6718
Fri 25 Jan 08:31:05 BST 2019 1158 293.90 CHIX 19025XJ6717
Fri 25 Jan 08:28:38 BST 2019 1323 293.90 CHIX 19025XJ66gk
Fri 25 Jan 08:28:38 BST 2019 2862 293.90 XLON 19025XJ66gj
Fri 25 Jan 08:28:38 BST 2019 4109 293.95 XLON 19025XJ66gi
Fri 25 Jan 08:28:38 BST 2019 1899 293.95 CHIX 19025XJ66gh
Fri 25 Jan 08:28:21 BST 2019 938 293.95 XLON 19025XJ66f6
Fri 25 Jan 08:28:21 BST 2019 735 293.95 CHIX 19025XJ66f5
Fri 25 Jan 08:28:21 BST 2019 648 293.95 XLON 19025XJ66f4
Fri 25 Jan 08:28:16 BST 2019 1564 294.05 XLON 19025XJ66ex
Fri 25 Jan 08:28:16 BST 2019 365 294.05 CHIX 19025XJ66ew
Fri 25 Jan 08:28:16 BST 2019 359 294.05 CHIX 19025XJ66ev
Fri 25 Jan 08:27:28 BST 2019 1752 293.35 XLON 19025XJ66bm
Fri 25 Jan 08:27:24 BST 2019 678 293.40 CHIX 19025XJ66b8
Fri 25 Jan 08:27:24 BST 2019 1950 293.40 XLON 19025XJ66b7
Fri 25 Jan 08:26:16 BST 2019 787 293.05 XLON 19025XJ6620
Fri 25 Jan 08:26:16 BST 2019 178 293.05 XLON 19025XJ6621
Fri 25 Jan 08:26:16 BST 2019 417 293.05 XLON 19025XJ6622
Fri 25 Jan 08:26:16 BST 2019 871 293.10 CHIX 19025XJ661t
Fri 25 Jan 08:26:16 BST 2019 462 293.10 CHIX 19025XJ661u
Fri 25 Jan 08:26:16 BST 2019 1882 293.10 XLON 19025XJ661r
Fri 25 Jan 08:26:16 BST 2019 183 293.10 XLON 19025XJ661s
Fri 25 Jan 08:26:10 BST 2019 703 293.15 CHIX 19025XJ661a
Fri 25 Jan 08:26:10 BST 2019 1518 293.15 XLON 19025XJ6619
Fri 25 Jan 08:25:47 BST 2019 2016 293.20 XLON 19025XJ65y3
Fri 25 Jan 08:25:47 BST 2019 933 293.20 CHIX 19025XJ65y2
Fri 25 Jan 08:25:09 BST 2019 534 293.10 CHIX 19025XJ65ty
Fri 25 Jan 08:25:09 BST 2019 687 293.10 XLON 19025XJ65tx
Fri 25 Jan 08:24:51 BST 2019 534 293.10 CHIX 19025XJ65sw
Fri 25 Jan 08:24:51 BST 2019 525 293.10 XLON 19025XJ65sv
Fri 25 Jan 08:24:35 BST 2019 481 293.13 CHIX 19025XJ65s6
Fri 25 Jan 08:24:02 BST 2019 801 293.05 CHIX 19025XJ65ob
Fri 25 Jan 08:24:02 BST 2019 1730 293.05 XLON 19025XJ65oa
Fri 25 Jan 08:22:52 BST 2019 838 293.00 CHIX 19025XJ65jy
Fri 25 Jan 08:22:52 BST 2019 1813 293.00 XLON 19025XJ65jx
Fri 25 Jan 08:22:51 BST 2019 623 293.15 CHIX 19025XJ65jv
Fri 25 Jan 08:22:51 BST 2019 1322 293.15 XLON 19025XJ65jt
Fri 25 Jan 08:22:51 BST 2019 34 293.15 XLON 19025XJ65ju
Fri 25 Jan 08:22:47 BST 2019 949 293.30 CHIX 19025XJ65jm
Fri 25 Jan 08:22:47 BST 2019 2053 293.30 XLON 19025XJ65jl
Fri 25 Jan 08:22:26 BST 2019 1177 293.20 XLON 19025XJ65hf
Fri 25 Jan 08:22:26 BST 2019 486 293.20 XLON 19025XJ65hg
Fri 25 Jan 08:22:26 BST 2019 171 293.20 XLON 19025XJ65hh
Fri 25 Jan 08:22:25 BST 2019 623 293.35 CHIX 19025XJ65hc
Fri 25 Jan 08:22:25 BST 2019 1344 293.35 XLON 19025XJ65hb
Fri 25 Jan 08:21:58 BST 2019 534 293.25 CHIX 19025XJ65f2
Fri 25 Jan 08:21:58 BST 2019 810 293.25 XLON 19025XJ65f1
Fri 25 Jan 08:21:51 BST 2019 624 293.25 CHIX 19025XJ65e4
Fri 25 Jan 08:21:51 BST 2019 1347 293.25 XLON 19025XJ65e3
Fri 25 Jan 08:21:10 BST 2019 1 293.10 CHIX 19025XJ659r
Fri 25 Jan 08:21:10 BST 2019 533 293.10 CHIX 19025XJ659q
Fri 25 Jan 08:21:10 BST 2019 708 293.10 XLON 19025XJ659p
Fri 25 Jan 08:21:08 BST 2019 534 293.15 CHIX 19025XJ659m
Fri 25 Jan 08:21:08 BST 2019 1045 293.15 XLON 19025XJ659l
Fri 25 Jan 08:21:07 BST 2019 534 293.20 CHIX 19025XJ659j
Fri 25 Jan 08:21:07 BST 2019 771 293.20 XLON 19025XJ659i
Fri 25 Jan 08:19:30 BST 2019 555 292.65 CHIX 19025XJ64yq
Fri 25 Jan 08:19:30 BST 2019 1114 292.65 XLON 19025XJ64yp
Fri 25 Jan 08:19:02 BST 2019 484 292.40 CHIX 19025XJ64vf
Fri 25 Jan 08:18:55 BST 2019 824 292.50 CHIX 19025XJ64un
Fri 25 Jan 08:18:55 BST 2019 2600 292.50 XLON 19025XJ64um
Fri 25 Jan 08:18:55 BST 2019 379 292.50 CHIX 19025XJ64ul
Fri 25 Jan 08:17:50 BST 2019 1054 292.65 CHIX 19025XJ64n8
Fri 25 Jan 08:17:50 BST 2019 2280 292.65 XLON 19025XJ64n6
Fri 25 Jan 08:17:10 BST 2019 4700 292.85 XLON 19025XJ64hq
Fri 25 Jan 08:17:10 BST 2019 786 292.90 CHIX 19025XJ64hp
Fri 25 Jan 08:17:10 BST 2019 282 292.90 XLON 19025XJ64ho
Fri 25 Jan 08:17:10 BST 2019 1416 292.90 XLON 19025XJ64hn
Fri 25 Jan 08:17:10 BST 2019 2704 292.95 XLON 19025XJ64hm
Fri 25 Jan 08:15:42 BST 2019 535 292.80 CHIX 19025XJ647n
Fri 25 Jan 08:15:42 BST 2019 979 292.80 XLON 19025XJ647m
Fri 25 Jan 08:15:37 BST 2019 534 293.00 CHIX 19025XJ646x
Fri 25 Jan 08:15:37 BST 2019 208 293.00 CHIX 19025XJ646y
Fri 25 Jan 08:15:37 BST 2019 276 293.00 CHIX 19025XJ646z
Fri 25 Jan 08:15:37 BST 2019 551 293.00 CHIX 19025XJ6470
Fri 25 Jan 08:15:37 BST 2019 204 293.00 CHIX 19025XJ6471
Fri 25 Jan 08:15:37 BST 2019 890 293.05 CHIX 19025XJ646w
Fri 25 Jan 08:15:37 BST 2019 559 293.10 CHIX 19025XJ646t
Fri 25 Jan 08:15:37 BST 2019 534 293.10 CHIX 19025XJ646v
Fri 25 Jan 08:15:37 BST 2019 1121 293.10 XLON 19025XJ646p
Fri 25 Jan 08:15:37 BST 2019 1035 293.10 XLON 19025XJ646q
Fri 25 Jan 08:15:37 BST 2019 1925 293.05 XLON 19025XJ646r
Fri 25 Jan 08:15:37 BST 2019 19 293.00 XLON 19025XJ646s
Fri 25 Jan 08:15:37 BST 2019 979 293.00 XLON 19025XJ646u
Fri 25 Jan 08:15:00 BST 2019 534 293.05 CHIX 19025XJ63z8
Fri 25 Jan 08:15:00 BST 2019 431 293.05 XLON 19025XJ63z7
Fri 25 Jan 08:15:00 BST 2019 552 293.15 CHIX 19025XJ63z5
Fri 25 Jan 08:15:00 BST 2019 832 293.15 CHIX 19025XJ63z6
Fri 25 Jan 08:14:58 BST 2019 195 293.20 XLON 19025XJ63yt
Fri 25 Jan 08:14:58 BST 2019 272 293.20 CHIX 19025XJ63ys
Fri 25 Jan 08:14:58 BST 2019 1107 293.15 XLON 19025XJ63yr
Fri 25 Jan 08:14:58 BST 2019 545 293.20 CHIX 19025XJ63yp
Fri 25 Jan 08:14:58 BST 2019 460 293.20 CHIX 19025XJ63yq
Fri 25 Jan 08:14:55 BST 2019 1095 293.20 XLON 19025XJ63yf
Fri 25 Jan 08:12:54 BST 2019 618 293.00 CHIX 19025XJ63kn
Fri 25 Jan 08:12:54 BST 2019 1239 293.00 XLON 19025XJ63km
Fri 25 Jan 08:12:49 BST 2019 573 293.10 CHIX 19025XJ63ki
Fri 25 Jan 08:12:47 BST 2019 1149 293.10 XLON 19025XJ63k6
Fri 25 Jan 08:11:55 BST 2019 943 293.10 CHIX 19025XJ63dj
Fri 25 Jan 08:11:55 BST 2019 477 293.10 CHIX 19025XJ63dk
Fri 25 Jan 08:11:55 BST 2019 585 293.10 XLON 19025XJ63di
Fri 25 Jan 08:11:55 BST 2019 1453 293.10 XLON 19025XJ63dh
Fri 25 Jan 08:11:40 BST 2019 85 293.20 XLON 19025XJ63ce
Fri 25 Jan 08:11:40 BST 2019 534 293.25 CHIX 19025XJ63cd
Fri 25 Jan 08:11:40 BST 2019 686 293.25 XLON 19025XJ63cc
Fri 25 Jan 08:11:40 BST 2019 271 293.30 CHIX 19025XJ63ca
Fri 25 Jan 08:11:40 BST 2019 534 293.30 CHIX 19025XJ63cb
Fri 25 Jan 08:11:40 BST 2019 236 293.30 CHIX 19025XJ63c9
Fri 25 Jan 08:11:40 BST 2019 52 293.30 XLON 19025XJ63c7
Fri 25 Jan 08:11:40 BST 2019 846 293.30 XLON 19025XJ63c8
Fri 25 Jan 08:11:40 BST 2019 643 293.35 CHIX 19025XJ63c4
Fri 25 Jan 08:11:40 BST 2019 534 293.35 CHIX 19025XJ63c6
Fri 25 Jan 08:11:40 BST 2019 1389 293.35 XLON 19025XJ63c3
Fri 25 Jan 08:11:40 BST 2019 797 293.35 XLON 19025XJ63c5
Fri 25 Jan 08:11:00 BST 2019 650 293.35 CHIX 19025XJ636j
Fri 25 Jan 08:11:00 BST 2019 1403 293.35 XLON 19025XJ636i
Fri 25 Jan 08:10:36 BST 2019 803 292.95 XLON 19025XJ6332
Fri 25 Jan 08:10:36 BST 2019 29 292.95 XLON 19025XJ6335
Fri 25 Jan 08:10:36 BST 2019 534 292.95 CHIX 19025XJ6334
Fri 25 Jan 08:10:36 BST 2019 534 293.00 CHIX 19025XJ6330
Fri 25 Jan 08:10:36 BST 2019 788 293.00 XLON 19025XJ632z
Fri 25 Jan 08:10:28 BST 2019 1133 293.05 XLON 19025XJ6323
Fri 25 Jan 08:10:28 BST 2019 564 293.05 CHIX 19025XJ6324
Fri 25 Jan 08:09:13 BST 2019 1498 292.65 XLON 19025XJ62qm
Fri 25 Jan 08:09:13 BST 2019 330 292.65 XLON 19025XJ62qo
Fri 25 Jan 08:09:13 BST 2019 693 292.65 CHIX 19025XJ62ql
Fri 25 Jan 08:09:13 BST 2019 543 292.65 CHIX 19025XJ62qn
Fri 25 Jan 08:09:05 BST 2019 1116 292.70 XLON 19025XJ62p5
Fri 25 Jan 08:08:03 BST 2019 791 292.75 CHIX 19025XJ62k3
Fri 25 Jan 08:08:03 BST 2019 535 292.80 CHIX 19025XJ62k2
Fri 25 Jan 08:08:03 BST 2019 952 292.80 XLON 19025XJ62k0
Fri 25 Jan 08:08:03 BST 2019 1709 292.75 XLON 19025XJ62k1
Fri 25 Jan 08:07:29 BST 2019 986 292.85 XLON 19025XJ62ic
Fri 25 Jan 08:07:29 BST 2019 534 292.85 CHIX 19025XJ62ib
Fri 25 Jan 08:07:29 BST 2019 534 292.85 CHIX 19025XJ62ia
Fri 25 Jan 08:07:29 BST 2019 427 292.85 XLON 19025XJ62i9
Fri 25 Jan 08:06:53 BST 2019 666 292.65 CHIX 19025XJ62fb
Fri 25 Jan 08:06:53 BST 2019 1439 292.65 XLON 19025XJ62fa
Fri 25 Jan 08:06:16 BST 2019 616 292.75 CHIX 19025XJ62c9
Fri 25 Jan 08:06:16 BST 2019 1235 292.75 XLON 19025XJ62c8
Fri 25 Jan 08:06:16 BST 2019 712 292.70 CHIX 19025XJ62c7
Fri 25 Jan 08:06:16 BST 2019 1538 292.70 XLON 19025XJ62c6
Fri 25 Jan 08:06:07 BST 2019 481 292.55 XLON 19025XJ62b9
Fri 25 Jan 08:06:07 BST 2019 535 292.55 CHIX 19025XJ62b8
Fri 25 Jan 08:05:49 BST 2019 535 292.40 CHIX 19025XJ6292
Fri 25 Jan 08:05:49 BST 2019 955 292.40 XLON 19025XJ6291
Fri 25 Jan 08:05:40 BST 2019 624 292.60 CHIX 19025XJ627j
Fri 25 Jan 08:05:40 BST 2019 575 292.60 CHIX 19025XJ627k
Fri 25 Jan 08:05:40 BST 2019 286 292.60 XLON 19025XJ627h
Fri 25 Jan 08:05:40 BST 2019 1344 292.60 XLON 19025XJ627i
Fri 25 Jan 08:05:13 BST 2019 141 292.75 XLON 19025XJ624b
Fri 25 Jan 08:05:13 BST 2019 1354 292.75 XLON 19025XJ6249
Fri 25 Jan 08:05:13 BST 2019 627 292.75 CHIX 19025XJ624a
Fri 25 Jan 08:05:12 BST 2019 1407 292.90 XLON 19025XJ6248
Fri 25 Jan 08:05:12 BST 2019 652 292.90 CHIX 19025XJ6247
Fri 25 Jan 08:05:04 BST 2019 462 293.00 CHIX 19025XJ623o
Fri 25 Jan 08:04:52 BST 2019 298 292.95 CHIX 19025XJ622a
Fri 25 Jan 08:04:52 BST 2019 46 292.95 CHIX 19025XJ6229
Fri 25 Jan 08:04:52 BST 2019 488 292.95 CHIX 19025XJ6228
Fri 25 Jan 08:04:52 BST 2019 653 292.95 XLON 19025XJ6227
Fri 25 Jan 08:04:03 BST 2019 401 291.60 XLON 19025XJ61y7
Fri 25 Jan 08:03:40 BST 2019 563 291.65 XLON 19025XJ61xl
Fri 25 Jan 08:03:40 BST 2019 537 291.65 CHIX 19025XJ61xk
Fri 25 Jan 08:02:53 BST 2019 820 291.60 CHIX 19025XJ61th
Fri 25 Jan 08:01:35 BST 2019 382 291.50 CHIX 19025XJ61nv
Fri 25 Jan 08:00:35 BST 2019 698 291.35 XLON 19025XJ61ep
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 28/01/2019 11:20:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
