Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares _ 31 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
02 January 2019
Transactions in own shares-31 December 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 31 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 291.1000
Highest price paid per share (GBp): 294.0000
Volume weighted average price paid per share (GBp): 292.9346
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 588,510,498 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,997,689,568.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 292.9894 1,133,111
BATS 292.7074 97,203
Chi-X 292.8826 769,686
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 31 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 31 Dec 08:01:12 BST 2018 51 294.00 XLON 18365XJarap
Mon 31 Dec 08:01:12 BST 2018 103 294.00 XLON 18365XJarao
Mon 31 Dec 08:01:18 BST 2018 486 293.20 CHIX 18365XJaraq
Mon 31 Dec 08:01:35 BST 2018 284 293.20 CHIX 18365XJarax
Mon 31 Dec 08:01:35 BST 2018 34 293.20 CHIX 18365XJaray
Mon 31 Dec 08:03:05 BST 2018 415 293.00 CHIX 18365XJarco
Mon 31 Dec 08:03:05 BST 2018 130 293.00 XLON 18365XJarcp
Mon 31 Dec 08:04:15 BST 2018 308 293.00 CHIX 18365XJare6
Mon 31 Dec 08:04:15 BST 2018 292 293.00 CHIX 18365XJare5
Mon 31 Dec 08:04:25 BST 2018 160 293.00 XLON 18365XJarep
Mon 31 Dec 08:04:25 BST 2018 240 293.00 XLON 18365XJareo
Mon 31 Dec 08:04:25 BST 2018 226 293.00 CHIX 18365XJarer
Mon 31 Dec 08:04:25 BST 2018 195 293.00 XLON 18365XJareq
Mon 31 Dec 08:05:45 BST 2018 122 293.00 XLON 18365XJarfw
Mon 31 Dec 08:05:45 BST 2018 944 293.00 XLON 18365XJarfv
Mon 31 Dec 08:05:45 BST 2018 39 293.00 XLON 18365XJarfx
Mon 31 Dec 08:05:45 BST 2018 534 293.00 CHIX 18365XJarfy
Mon 31 Dec 08:08:35 BST 2018 1340 292.10 XLON 18365XJark3
Mon 31 Dec 08:08:35 BST 2018 35 292.15 CHIX 18365XJark4
Mon 31 Dec 08:08:35 BST 2018 1723 292.10 XLON 18365XJark5
Mon 31 Dec 08:08:35 BST 2018 1474 291.98 CHIX 18365XJark6
Mon 31 Dec 08:08:35 BST 2018 1441 292.05 CHIX 18365XJark7
Mon 31 Dec 08:08:35 BST 2018 1441 292.03 CHIX 18365XJark8
Mon 31 Dec 08:08:35 BST 2018 1441 292.03 CHIX 18365XJark9
Mon 31 Dec 08:08:36 BST 2018 1441 292.03 CHIX 18365XJarka
Mon 31 Dec 08:08:36 BST 2018 1441 292.03 CHIX 18365XJarkb
Mon 31 Dec 08:08:36 BST 2018 1441 292.03 CHIX 18365XJarkc
Mon 31 Dec 08:08:36 BST 2018 1441 292.03 CHIX 18365XJarkd
Mon 31 Dec 08:08:36 BST 2018 1441 292.03 CHIX 18365XJarke
Mon 31 Dec 08:08:36 BST 2018 1441 292.03 CHIX 18365XJarkf
Mon 31 Dec 08:08:36 BST 2018 1441 292.03 CHIX 18365XJarkg
Mon 31 Dec 08:08:43 BST 2018 546 291.55 CHIX 18365XJarkj
Mon 31 Dec 08:08:43 BST 2018 537 291.55 CHIX 18365XJarki
Mon 31 Dec 08:08:43 BST 2018 292 291.55 CHIX 18365XJarkk
Mon 31 Dec 08:09:30 BST 2018 500 291.80 XLON 18365XJarlr
Mon 31 Dec 08:09:30 BST 2018 1320 291.80 XLON 18365XJarlq
Mon 31 Dec 08:09:30 BST 2018 1500 291.80 XLON 18365XJarlp
Mon 31 Dec 08:09:30 BST 2018 5108 291.63 CHIX 18365XJarls
Mon 31 Dec 08:09:30 BST 2018 821 291.80 XLON 18365XJarlu
Mon 31 Dec 08:09:30 BST 2018 1320 291.75 XLON 18365XJarlt
Mon 31 Dec 08:09:30 BST 2018 1263 291.80 CHIX 18365XJarlv
Mon 31 Dec 08:09:42 BST 2018 1340 291.80 XLON 18365XJarm8
Mon 31 Dec 08:09:42 BST 2018 134 291.80 XLON 18365XJarm9
Mon 31 Dec 08:10:13 BST 2018 1931 291.70 XLON 18365XJarmw
Mon 31 Dec 08:10:13 BST 2018 797 291.70 CHIX 18365XJarmx
Mon 31 Dec 08:10:13 BST 2018 390 291.60 CHIX 18365XJarmz
Mon 31 Dec 08:10:13 BST 2018 266 291.60 CHIX 18365XJarmy
Mon 31 Dec 08:10:13 BST 2018 1300 291.45 XLON 18365XJarn1
Mon 31 Dec 08:10:13 BST 2018 574 291.45 CHIX 18365XJarn3
Mon 31 Dec 08:10:13 BST 2018 499 291.40 XLON 18365XJarn4
Mon 31 Dec 08:10:13 BST 2018 188 291.45 XLON 18365XJarn5
Mon 31 Dec 08:10:13 BST 2018 672 291.45 CHIX 18365XJarn6
Mon 31 Dec 08:10:42 BST 2018 286 291.10 XLON 18365XJarny
Mon 31 Dec 08:13:06 BST 2018 877 292.45 XLON 18365XJarue
Mon 31 Dec 08:13:06 BST 2018 3218 292.35 CHIX 18365XJaruf
Mon 31 Dec 08:13:06 BST 2018 680 292.45 XLON 18365XJaruh
Mon 31 Dec 08:13:06 BST 2018 1700 292.40 XLON 18365XJarug
Mon 31 Dec 08:13:06 BST 2018 1500 292.45 XLON 18365XJarui
Mon 31 Dec 08:13:06 BST 2018 1700 292.45 XLON 18365XJaruj
Mon 31 Dec 08:13:06 BST 2018 1936 292.45 XLON 18365XJaruk
Mon 31 Dec 08:13:42 BST 2018 535 292.30 CHIX 18365XJarvi
Mon 31 Dec 08:13:42 BST 2018 917 292.30 XLON 18365XJarvj
Mon 31 Dec 08:13:42 BST 2018 235 292.30 XLON 18365XJarvk
Mon 31 Dec 08:13:42 BST 2018 2119 292.25 XLON 18365XJarvl
Mon 31 Dec 08:13:42 BST 2018 874 292.25 CHIX 18365XJarvn
Mon 31 Dec 08:13:42 BST 2018 1700 292.30 XLON 18365XJarvo
Mon 31 Dec 08:13:42 BST 2018 174 292.30 XLON 18365XJarvq
Mon 31 Dec 08:13:42 BST 2018 1749 292.30 XLON 18365XJarvp
Mon 31 Dec 08:13:42 BST 2018 1887 292.30 XLON 18365XJarvr
Mon 31 Dec 08:13:44 BST 2018 1700 292.30 XLON 18365XJarvs
Mon 31 Dec 08:13:44 BST 2018 650 292.30 CHIX 18365XJarvt
Mon 31 Dec 08:13:52 BST 2018 735 292.30 BATE 18365XJarw6
Mon 31 Dec 08:13:52 BST 2018 1700 292.30 XLON 18365XJarw8
Mon 31 Dec 08:13:52 BST 2018 1700 292.30 XLON 18365XJarw7
Mon 31 Dec 08:13:52 BST 2018 800 292.30 XLON 18365XJarw9
Mon 31 Dec 08:13:52 BST 2018 2539 292.20 CHIX 18365XJarwa
Mon 31 Dec 08:13:52 BST 2018 1757 292.30 XLON 18365XJarwb
Mon 31 Dec 08:13:52 BST 2018 242 292.30 XLON 18365XJarwc
Mon 31 Dec 08:13:52 BST 2018 669 292.30 CHIX 18365XJarwd
Mon 31 Dec 08:13:52 BST 2018 1163 292.30 XLON 18365XJarwe
Mon 31 Dec 08:14:10 BST 2018 3598 292.30 XLON 18365XJarxs
Mon 31 Dec 08:14:10 BST 2018 1280 292.30 XLON 18365XJarxt
Mon 31 Dec 08:14:10 BST 2018 2194 292.20 CHIX 18365XJarxu
Mon 31 Dec 08:14:10 BST 2018 1349 292.20 BATE 18365XJarxv
Mon 31 Dec 08:14:10 BST 2018 1936 292.30 XLON 18365XJarxw
Mon 31 Dec 08:14:14 BST 2018 731 292.30 BATE 18365XJary5
Mon 31 Dec 08:14:14 BST 2018 640 292.30 CHIX 18365XJary6
Mon 31 Dec 08:14:14 BST 2018 1361 292.10 XLON 18365XJary7
Mon 31 Dec 08:14:16 BST 2018 93 292.15 XLON 18365XJary8
Mon 31 Dec 08:14:16 BST 2018 64 292.15 XLON 18365XJary9
Mon 31 Dec 08:14:46 BST 2018 536 292.05 CHIX 18365XJarzs
Mon 31 Dec 08:14:46 BST 2018 536 292.05 CHIX 18365XJarzt
Mon 31 Dec 08:14:46 BST 2018 510 292.05 XLON 18365XJarzu
Mon 31 Dec 08:14:46 BST 2018 345 292.05 XLON 18365XJarzv
Mon 31 Dec 08:14:46 BST 2018 1 292.05 XLON 18365XJarzw
Mon 31 Dec 08:14:46 BST 2018 200 292.15 XLON 18365XJarzy
Mon 31 Dec 08:14:46 BST 2018 37 292.15 XLON 18365XJarzx
Mon 31 Dec 08:14:46 BST 2018 202 292.15 CHIX 18365XJarzz
Mon 31 Dec 08:14:46 BST 2018 3815 292.08 BATE 18365XJas00
Mon 31 Dec 08:14:56 BST 2018 63 292.05 XLON 18365XJas09
Mon 31 Dec 08:14:56 BST 2018 90 292.00 CHIX 18365XJas0b
Mon 31 Dec 08:14:56 BST 2018 900 292.00 CHIX 18365XJas0a
Mon 31 Dec 08:14:56 BST 2018 1700 292.00 XLON 18365XJas0c
Mon 31 Dec 08:14:56 BST 2018 1992 292.00 XLON 18365XJas0d
Mon 31 Dec 08:15:04 BST 2018 1500 292.00 XLON 18365XJas1j
Mon 31 Dec 08:15:04 BST 2018 1828 291.90 CHIX 18365XJas1k
Mon 31 Dec 08:15:04 BST 2018 1940 292.00 XLON 18365XJas1l
Mon 31 Dec 08:15:07 BST 2018 1656 291.93 CHIX 18365XJas1o
Mon 31 Dec 08:15:07 BST 2018 1656 291.93 CHIX 18365XJas1p
Mon 31 Dec 08:15:07 BST 2018 1656 291.93 CHIX 18365XJas1q
Mon 31 Dec 08:15:10 BST 2018 150 291.80 XLON 18365XJas2f
Mon 31 Dec 08:15:10 BST 2018 1500 291.80 XLON 18365XJas2e
Mon 31 Dec 08:15:10 BST 2018 200 291.80 XLON 18365XJas2h
Mon 31 Dec 08:15:10 BST 2018 2006 291.80 XLON 18365XJas2g
Mon 31 Dec 08:15:18 BST 2018 90 291.65 CHIX 18365XJas2r
Mon 31 Dec 08:15:25 BST 2018 1398 291.65 XLON 18365XJas2w
Mon 31 Dec 08:15:25 BST 2018 472 291.60 XLON 18365XJas2x
Mon 31 Dec 08:15:25 BST 2018 527 291.65 CHIX 18365XJas2y
Mon 31 Dec 08:15:40 BST 2018 537 291.60 CHIX 18365XJas3l
Mon 31 Dec 08:16:41 BST 2018 3087 291.90 BATE 18365XJas53
Mon 31 Dec 08:16:41 BST 2018 6609 291.90 BATE 18365XJas54
Mon 31 Dec 08:16:48 BST 2018 2094 291.85 XLON 18365XJas5d
Mon 31 Dec 08:16:48 BST 2018 864 291.85 CHIX 18365XJas5g
Mon 31 Dec 08:16:48 BST 2018 190 291.75 XLON 18365XJas5j
Mon 31 Dec 08:17:01 BST 2018 290 291.90 XLON 18365XJas5x
Mon 31 Dec 08:17:33 BST 2018 125 292.00 XLON 18365XJas6n
Mon 31 Dec 08:17:33 BST 2018 1250 292.00 CHIX 18365XJas6p
Mon 31 Dec 08:17:55 BST 2018 1682 291.95 XLON 18365XJas7r
Mon 31 Dec 08:17:55 BST 2018 694 291.95 CHIX 18365XJas7u
Mon 31 Dec 08:17:55 BST 2018 550 291.90 CHIX 18365XJas7w
Mon 31 Dec 08:17:55 BST 2018 1150 291.95 XLON 18365XJas7y
Mon 31 Dec 08:17:55 BST 2018 2762 291.90 CHIX 18365XJas7z
Mon 31 Dec 08:17:55 BST 2018 500 292.00 BATE 18365XJas82
Mon 31 Dec 08:17:55 BST 2018 1150 291.95 XLON 18365XJas85
Mon 31 Dec 08:17:55 BST 2018 1871 291.95 XLON 18365XJas84
Mon 31 Dec 08:17:55 BST 2018 3131 291.90 CHIX 18365XJas87
Mon 31 Dec 08:17:55 BST 2018 536 291.85 CHIX 18365XJas8b
Mon 31 Dec 08:17:55 BST 2018 316 291.85 XLON 18365XJas8f
Mon 31 Dec 08:17:55 BST 2018 171 291.85 XLON 18365XJas8h
Mon 31 Dec 08:17:55 BST 2018 428 291.85 XLON 18365XJas8d
Mon 31 Dec 08:17:55 BST 2018 552 291.75 CHIX 18365XJas8g
Mon 31 Dec 08:17:55 BST 2018 545 291.75 XLON 18365XJas8i
Mon 31 Dec 08:17:55 BST 2018 708 291.75 XLON 18365XJas8j
Mon 31 Dec 08:18:00 BST 2018 1354 291.70 XLON 18365XJas8t
Mon 31 Dec 08:18:00 BST 2018 16 291.70 XLON 18365XJas8u
Mon 31 Dec 08:18:00 BST 2018 261 291.70 CHIX 18365XJas8v
Mon 31 Dec 08:18:00 BST 2018 464 291.70 CHIX 18365XJas8x
Mon 31 Dec 08:18:00 BST 2018 604 291.70 CHIX 18365XJas8w
Mon 31 Dec 08:18:00 BST 2018 791 291.65 CHIX 18365XJas8y
Mon 31 Dec 08:18:12 BST 2018 28 291.60 XLON 18365XJas9o
Mon 31 Dec 08:18:12 BST 2018 7 291.60 XLON 18365XJas9n
Mon 31 Dec 08:18:12 BST 2018 824 291.60 CHIX 18365XJas9p
Mon 31 Dec 08:18:12 BST 2018 795 291.60 XLON 18365XJas9q
Mon 31 Dec 08:18:14 BST 2018 537 291.60 CHIX 18365XJas9r
Mon 31 Dec 08:18:17 BST 2018 314 291.55 CHIX 18365XJas9x
Mon 31 Dec 08:18:17 BST 2018 2140 291.50 XLON 18365XJas9z
Mon 31 Dec 08:18:17 BST 2018 882 291.50 CHIX 18365XJasa1
Mon 31 Dec 08:18:54 BST 2018 507 291.45 CHIX 18365XJasap
Mon 31 Dec 08:19:29 BST 2018 461 291.55 XLON 18365XJasbs
Mon 31 Dec 08:19:29 BST 2018 537 291.55 CHIX 18365XJasbt
Mon 31 Dec 08:19:29 BST 2018 532 291.55 CHIX 18365XJasbu
Mon 31 Dec 08:19:29 BST 2018 2337 291.55 XLON 18365XJasbv
Mon 31 Dec 08:19:55 BST 2018 1498 291.65 CHIX 18365XJascv
Mon 31 Dec 08:21:48 BST 2018 1 292.15 BATE 18365XJasgk
Mon 31 Dec 08:22:50 BST 2018 9980 292.50 XLON 18365XJashz
Mon 31 Dec 08:22:50 BST 2018 6177 292.43 CHIX 18365XJasi0
Mon 31 Dec 08:22:50 BST 2018 3300 292.43 BATE 18365XJasi1
Mon 31 Dec 08:22:50 BST 2018 96 292.50 XLON 18365XJasi2
Mon 31 Dec 08:22:50 BST 2018 9656 292.45 CHIX 18365XJasi3
Mon 31 Dec 08:22:50 BST 2018 2814 292.45 BATE 18365XJasi4
Mon 31 Dec 08:22:50 BST 2018 577 292.45 XLON 18365XJasi5
Mon 31 Dec 08:22:50 BST 2018 178 292.45 BATE 18365XJasi6
Mon 31 Dec 08:23:00 BST 2018 403 292.45 CHIX 18365XJasif
Mon 31 Dec 08:24:14 BST 2018 1958 292.75 XLON 18365XJasjt
Mon 31 Dec 08:24:21 BST 2018 438 292.75 CHIX 18365XJasjw
Mon 31 Dec 08:24:21 BST 2018 352 292.75 CHIX 18365XJasjv
Mon 31 Dec 08:24:22 BST 2018 400 292.75 XLON 18365XJasjy
Mon 31 Dec 08:24:22 BST 2018 1250 292.75 CHIX 18365XJasjz
Mon 31 Dec 08:24:22 BST 2018 1400 292.75 XLON 18365XJask0
Mon 31 Dec 08:24:22 BST 2018 1991 292.75 XLON 18365XJask1
Mon 31 Dec 08:24:22 BST 2018 199 292.75 XLON 18365XJask2
Mon 31 Dec 08:24:35 BST 2018 535 292.75 CHIX 18365XJask4
Mon 31 Dec 08:24:35 BST 2018 501 292.75 XLON 18365XJask5
Mon 31 Dec 08:24:35 BST 2018 1389 292.70 XLON 18365XJask6
Mon 31 Dec 08:24:35 BST 2018 612 292.70 CHIX 18365XJask7
Mon 31 Dec 08:24:40 BST 2018 300 292.70 CHIX 18365XJask9
Mon 31 Dec 08:24:40 BST 2018 382 292.70 CHIX 18365XJaska
Mon 31 Dec 08:24:40 BST 2018 278 292.70 CHIX 18365XJaskb
Mon 31 Dec 08:25:15 BST 2018 100 292.70 XLON 18365XJasko
Mon 31 Dec 08:25:15 BST 2018 7 292.70 XLON 18365XJaskq
Mon 31 Dec 08:25:15 BST 2018 1081 292.70 XLON 18365XJaskp
Mon 31 Dec 08:25:15 BST 2018 368 292.70 CHIX 18365XJasks
Mon 31 Dec 08:25:15 BST 2018 535 292.70 CHIX 18365XJaskr
Mon 31 Dec 08:25:20 BST 2018 501 292.65 CHIX 18365XJaskw
Mon 31 Dec 08:25:32 BST 2018 796 292.60 CHIX 18365XJasl1
Mon 31 Dec 08:25:32 BST 2018 1201 292.65 XLON 18365XJasl2
Mon 31 Dec 08:25:32 BST 2018 1587 292.60 CHIX 18365XJasl5
Mon 31 Dec 08:25:32 BST 2018 787 292.65 BATE 18365XJasl6
Mon 31 Dec 08:25:32 BST 2018 2172 292.65 BATE 18365XJasla
Mon 31 Dec 08:25:32 BST 2018 2172 292.65 BATE 18365XJaslc
Mon 31 Dec 08:25:32 BST 2018 2172 292.65 BATE 18365XJasle
Mon 31 Dec 08:25:35 BST 2018 625 292.65 CHIX 18365XJaslh
Mon 31 Dec 08:25:47 BST 2018 535 292.55 CHIX 18365XJaslu
Mon 31 Dec 08:25:47 BST 2018 78 292.55 CHIX 18365XJaslw
Mon 31 Dec 08:25:47 BST 2018 224 292.55 CHIX 18365XJaslx
Mon 31 Dec 08:25:47 BST 2018 572 292.55 XLON 18365XJaslt
Mon 31 Dec 08:25:47 BST 2018 286 292.50 CHIX 18365XJasly
Mon 31 Dec 08:25:47 BST 2018 47 292.50 XLON 18365XJaslz
Mon 31 Dec 08:25:47 BST 2018 1500 292.55 XLON 18365XJasm0
Mon 31 Dec 08:25:47 BST 2018 700 292.60 BATE 18365XJasm1
Mon 31 Dec 08:26:00 BST 2018 243 292.55 CHIX 18365XJasm9
Mon 31 Dec 08:26:00 BST 2018 1250 292.55 CHIX 18365XJasma
Mon 31 Dec 08:26:00 BST 2018 782 292.60 BATE 18365XJasmc
Mon 31 Dec 08:26:00 BST 2018 315 292.60 BATE 18365XJasmb
Mon 31 Dec 08:26:25 BST 2018 300 292.55 CHIX 18365XJasnc
Mon 31 Dec 08:26:35 BST 2018 90 292.55 XLON 18365XJasnd
Mon 31 Dec 08:26:35 BST 2018 2 292.55 XLON 18365XJasne
Mon 31 Dec 08:26:54 BST 2018 91 292.60 XLON 18365XJasnq
Mon 31 Dec 08:26:54 BST 2018 567 292.60 CHIX 18365XJasnr
Mon 31 Dec 08:26:54 BST 2018 3848 292.60 XLON 18365XJasns
Mon 31 Dec 08:26:54 BST 2018 3671 292.58 CHIX 18365XJasnt
Mon 31 Dec 08:26:54 BST 2018 1435 292.58 BATE 18365XJasnu
Mon 31 Dec 08:26:54 BST 2018 4292 292.60 XLON 18365XJasnv
Mon 31 Dec 08:26:54 BST 2018 5470 292.58 CHIX 18365XJasnw
Mon 31 Dec 08:26:54 BST 2018 2138 292.58 BATE 18365XJasnx
Mon 31 Dec 08:26:54 BST 2018 5106 292.60 XLON 18365XJasny
Mon 31 Dec 08:27:22 BST 2018 579 292.60 CHIX 18365XJasoi
Mon 31 Dec 08:27:35 BST 2018 1734 292.85 XLON 18365XJasox
Mon 31 Dec 08:27:35 BST 2018 400 292.85 XLON 18365XJasow
Mon 31 Dec 08:27:35 BST 2018 1846 292.95 XLON 18365XJasoy
Mon 31 Dec 08:27:35 BST 2018 1375 292.85 BATE 18365XJasp0
Mon 31 Dec 08:27:59 BST 2018 1646 293.00 XLON 18365XJaspf
Mon 31 Dec 08:27:59 BST 2018 1920 293.00 XLON 18365XJaspg
Mon 31 Dec 08:28:03 BST 2018 796 292.85 CHIX 18365XJaspl
Mon 31 Dec 08:28:03 BST 2018 225 292.90 XLON 18365XJaspn
Mon 31 Dec 08:28:03 BST 2018 2412 292.85 CHIX 18365XJaspo
Mon 31 Dec 08:28:08 BST 2018 535 292.80 CHIX 18365XJaspu
Mon 31 Dec 08:28:08 BST 2018 1120 292.80 XLON 18365XJaspv
Mon 31 Dec 08:28:08 BST 2018 1784 292.70 CHIX 18365XJaspw
Mon 31 Dec 08:28:16 BST 2018 1967 292.80 XLON 18365XJaspy
Mon 31 Dec 08:28:16 BST 2018 17 292.80 CHIX 18365XJaspz
Mon 31 Dec 08:28:16 BST 2018 1751 292.80 CHIX 18365XJasq0
Mon 31 Dec 08:28:16 BST 2018 1751 292.80 CHIX 18365XJasq1
Mon 31 Dec 08:28:40 BST 2018 568 292.75 CHIX 18365XJasr1
Mon 31 Dec 08:29:20 BST 2018 609 292.75 CHIX 18365XJasrs
Mon 31 Dec 08:29:32 BST 2018 147 292.65 XLON 18365XJass9
Mon 31 Dec 08:29:32 BST 2018 79 292.65 XLON 18365XJass8
Mon 31 Dec 08:29:32 BST 2018 704 292.65 XLON 18365XJassb
Mon 31 Dec 08:29:32 BST 2018 505 292.65 CHIX 18365XJassa
Mon 31 Dec 08:29:32 BST 2018 531 292.65 CHIX 18365XJassc
Mon 31 Dec 08:29:32 BST 2018 535 292.65 CHIX 18365XJassd
Mon 31 Dec 08:29:32 BST 2018 121 292.60 XLON 18365XJasse
Mon 31 Dec 08:29:51 BST 2018 737 292.60 CHIX 18365XJassv
Mon 31 Dec 08:29:51 BST 2018 1500 292.60 XLON 18365XJassw
Mon 31 Dec 08:29:51 BST 2018 1866 292.55 CHIX 18365XJassx
Mon 31 Dec 08:29:51 BST 2018 2013 292.60 XLON 18365XJassy
Mon 31 Dec 08:29:54 BST 2018 1500 292.60 XLON 18365XJastc
Mon 31 Dec 08:29:54 BST 2018 4334 292.55 CHIX 18365XJaste
Mon 31 Dec 08:29:54 BST 2018 1108 292.60 XLON 18365XJastf
Mon 31 Dec 08:29:54 BST 2018 2573 292.55 CHIX 18365XJastg
Mon 31 Dec 08:29:54 BST 2018 828 292.60 XLON 18365XJasth
Mon 31 Dec 08:29:54 BST 2018 4324 292.55 CHIX 18365XJasti
Mon 31 Dec 08:29:54 BST 2018 5952 292.58 CHIX 18365XJastj
Mon 31 Dec 08:30:47 BST 2018 1971 292.73 CHIX 18365XJasux
Mon 31 Dec 08:30:47 BST 2018 6371 292.73 CHIX 18365XJasuy
Mon 31 Dec 08:30:52 BST 2018 1762 292.65 XLON 18365XJasv2
Mon 31 Dec 08:30:52 BST 2018 563 292.65 CHIX 18365XJasv3
Mon 31 Dec 08:30:52 BST 2018 164 292.65 CHIX 18365XJasv4
Mon 31 Dec 08:30:52 BST 2018 1893 292.60 XLON 18365XJasv5
Mon 31 Dec 08:30:52 BST 2018 780 292.60 CHIX 18365XJasv6
Mon 31 Dec 08:30:54 BST 2018 2 292.60 XLON 18365XJasvo
Mon 31 Dec 08:30:54 BST 2018 67 292.60 XLON 18365XJasvn
Mon 31 Dec 08:32:00 BST 2018 1913 292.80 XLON 18365XJasx4
Mon 31 Dec 08:32:00 BST 2018 789 292.80 CHIX 18365XJasx5
Mon 31 Dec 08:33:45 BST 2018 463 293.05 CHIX 18365XJasze
Mon 31 Dec 08:33:45 BST 2018 1899 293.10 XLON 18365XJaszf
Mon 31 Dec 08:33:45 BST 2018 5280 293.05 CHIX 18365XJaszg
Mon 31 Dec 08:33:45 BST 2018 4444 293.10 CHIX 18365XJaszh
Mon 31 Dec 08:33:45 BST 2018 3526 293.10 CHIX 18365XJaszi
Mon 31 Dec 08:34:20 BST 2018 1174 293.10 XLON 18365XJaszu
Mon 31 Dec 08:34:20 BST 2018 534 293.10 CHIX 18365XJaszv
Mon 31 Dec 08:34:20 BST 2018 1900 293.10 XLON 18365XJaszw
Mon 31 Dec 08:34:58 BST 2018 524 293.15 CHIX 18365XJat0i
Mon 31 Dec 08:34:58 BST 2018 1679 293.10 XLON 18365XJat0j
Mon 31 Dec 08:34:58 BST 2018 693 293.10 CHIX 18365XJat0k
Mon 31 Dec 08:34:58 BST 2018 635 293.10 XLON 18365XJat0l
Mon 31 Dec 08:34:58 BST 2018 2162 293.08 CHIX 18365XJat0m
Mon 31 Dec 08:34:58 BST 2018 32 293.15 XLON 18365XJat0o
Mon 31 Dec 08:34:58 BST 2018 1850 293.10 CHIX 18365XJat0n
Mon 31 Dec 08:34:58 BST 2018 750 293.15 BATE 18365XJat0p
Mon 31 Dec 08:35:32 BST 2018 344 293.05 XLON 18365XJat1e
Mon 31 Dec 08:35:32 BST 2018 15 293.05 XLON 18365XJat1d
Mon 31 Dec 08:35:32 BST 2018 335 293.05 CHIX 18365XJat1f
Mon 31 Dec 08:35:32 BST 2018 534 293.05 CHIX 18365XJat1h
Mon 31 Dec 08:35:32 BST 2018 666 293.05 CHIX 18365XJat1g
Mon 31 Dec 08:35:32 BST 2018 1053 293.00 XLON 18365XJat1j
Mon 31 Dec 08:35:32 BST 2018 125 293.00 XLON 18365XJat1i
Mon 31 Dec 08:35:32 BST 2018 193 293.00 XLON 18365XJat1k
Mon 31 Dec 08:35:32 BST 2018 534 293.00 CHIX 18365XJat1m
Mon 31 Dec 08:35:32 BST 2018 379 293.00 CHIX 18365XJat1l
Mon 31 Dec 08:36:50 BST 2018 910 293.15 XLON 18365XJat2n
Mon 31 Dec 08:36:50 BST 2018 534 293.15 CHIX 18365XJat2o
Mon 31 Dec 08:36:50 BST 2018 2000 293.15 XLON 18365XJat2q
Mon 31 Dec 08:36:50 BST 2018 1500 293.15 XLON 18365XJat2p
Mon 31 Dec 08:36:50 BST 2018 1980 293.15 XLON 18365XJat2r
Mon 31 Dec 08:36:50 BST 2018 600 293.15 CHIX 18365XJat2s
Mon 31 Dec 08:36:50 BST 2018 1489 293.08 BATE 18365XJat2t
Mon 31 Dec 08:36:50 BST 2018 1796 293.15 XLON 18365XJat2u
Mon 31 Dec 08:37:16 BST 2018 2000 293.40 XLON 18365XJat3c
Mon 31 Dec 08:37:16 BST 2018 1375 293.35 CHIX 18365XJat3d
Mon 31 Dec 08:37:16 BST 2018 186 293.40 XLON 18365XJat3f
Mon 31 Dec 08:37:16 BST 2018 1866 293.40 XLON 18365XJat3e
Mon 31 Dec 08:38:04 BST 2018 137 293.50 XLON 18365XJat4q
Mon 31 Dec 08:38:04 BST 2018 800 293.50 XLON 18365XJat4p
Mon 31 Dec 08:38:04 BST 2018 572 293.50 CHIX 18365XJat4r
Mon 31 Dec 08:38:16 BST 2018 1375 293.50 XLON 18365XJat4y
Mon 31 Dec 08:38:16 BST 2018 40 293.50 XLON 18365XJat4x
Mon 31 Dec 08:38:16 BST 2018 1500 293.50 XLON 18365XJat4z
Mon 31 Dec 08:38:16 BST 2018 1969 293.50 XLON 18365XJat50
Mon 31 Dec 08:39:21 BST 2018 1718 293.70 XLON 18365XJat5x
Mon 31 Dec 08:40:11 BST 2018 1418 293.80 XLON 18365XJat6u
Mon 31 Dec 08:40:11 BST 2018 1000 293.80 XLON 18365XJat6v
Mon 31 Dec 08:41:42 BST 2018 342 293.70 XLON 18365XJat81
Mon 31 Dec 08:41:42 BST 2018 1387 293.70 XLON 18365XJat83
Mon 31 Dec 08:41:42 BST 2018 94 293.70 XLON 18365XJat82
Mon 31 Dec 08:41:42 BST 2018 792 293.70 CHIX 18365XJat85
Mon 31 Dec 08:41:42 BST 2018 533 293.70 CHIX 18365XJat84
Mon 31 Dec 08:41:42 BST 2018 612 293.70 CHIX 18365XJat86
Mon 31 Dec 08:41:42 BST 2018 1059 293.65 XLON 18365XJat87
Mon 31 Dec 08:41:42 BST 2018 1500 293.70 XLON 18365XJat89
Mon 31 Dec 08:41:42 BST 2018 1500 293.70 XLON 18365XJat88
Mon 31 Dec 08:41:42 BST 2018 1992 293.70 XLON 18365XJat8a
Mon 31 Dec 08:41:52 BST 2018 638 293.60 XLON 18365XJat8g
Mon 31 Dec 08:41:52 BST 2018 844 293.60 XLON 18365XJat8f
Mon 31 Dec 08:41:52 BST 2018 600 293.65 CHIX 18365XJat8h
Mon 31 Dec 08:41:52 BST 2018 79 293.65 CHIX 18365XJat8i
Mon 31 Dec 08:41:52 BST 2018 533 293.60 CHIX 18365XJat8k
Mon 31 Dec 08:41:52 BST 2018 533 293.60 CHIX 18365XJat8j
Mon 31 Dec 08:41:52 BST 2018 208 293.55 CHIX 18365XJat8l
Mon 31 Dec 08:41:53 BST 2018 1200 293.60 XLON 18365XJat8m
Mon 31 Dec 08:41:53 BST 2018 559 293.60 XLON 18365XJat8n
Mon 31 Dec 08:41:53 BST 2018 376 293.60 CHIX 18365XJat8o
Mon 31 Dec 08:41:53 BST 2018 120 293.60 XLON 18365XJat8q
Mon 31 Dec 08:41:53 BST 2018 1200 293.60 XLON 18365XJat8p
Mon 31 Dec 08:41:53 BST 2018 120 293.60 XLON 18365XJat8s
Mon 31 Dec 08:41:53 BST 2018 1200 293.60 XLON 18365XJat8r
Mon 31 Dec 08:41:53 BST 2018 120 293.60 XLON 18365XJat8u
Mon 31 Dec 08:41:53 BST 2018 1200 293.60 XLON 18365XJat8t
Mon 31 Dec 08:41:53 BST 2018 120 293.60 XLON 18365XJat8w
Mon 31 Dec 08:41:53 BST 2018 1200 293.60 XLON 18365XJat8v
Mon 31 Dec 08:42:00 BST 2018 1200 293.60 XLON 18365XJat92
Mon 31 Dec 08:42:00 BST 2018 270 293.60 XLON 18365XJat94
Mon 31 Dec 08:42:00 BST 2018 1500 293.60 XLON 18365XJat93
Mon 31 Dec 08:42:00 BST 2018 120 293.60 XLON 18365XJat96
Mon 31 Dec 08:42:00 BST 2018 1200 293.60 XLON 18365XJat95
Mon 31 Dec 08:42:00 BST 2018 120 293.60 XLON 18365XJat98
Mon 31 Dec 08:42:00 BST 2018 1200 293.60 XLON 18365XJat97
Mon 31 Dec 08:42:00 BST 2018 120 293.60 XLON 18365XJat9a
Mon 31 Dec 08:42:00 BST 2018 1200 293.60 XLON 18365XJat99
Mon 31 Dec 08:42:01 BST 2018 1200 293.60 XLON 18365XJat9b
Mon 31 Dec 08:42:01 BST 2018 120 293.60 XLON 18365XJat9c
Mon 31 Dec 08:42:01 BST 2018 307 293.60 XLON 18365XJat9f
Mon 31 Dec 08:42:01 BST 2018 1873 293.60 XLON 18365XJat9e
Mon 31 Dec 08:42:01 BST 2018 1200 293.60 XLON 18365XJat9d
Mon 31 Dec 08:42:01 BST 2018 120 293.60 XLON 18365XJat9h
Mon 31 Dec 08:42:01 BST 2018 1200 293.60 XLON 18365XJat9g
Mon 31 Dec 08:42:01 BST 2018 1756 293.60 XLON 18365XJat9j
Mon 31 Dec 08:42:01 BST 2018 1200 293.60 XLON 18365XJat9i
Mon 31 Dec 08:42:01 BST 2018 295 293.60 XLON 18365XJat9k
Mon 31 Dec 08:42:01 BST 2018 120 293.60 XLON 18365XJat9m
Mon 31 Dec 08:42:01 BST 2018 1200 293.60 XLON 18365XJat9l
Mon 31 Dec 08:42:01 BST 2018 1200 293.60 XLON 18365XJat9n
Mon 31 Dec 08:42:01 BST 2018 120 293.60 XLON 18365XJat9o
Mon 31 Dec 08:42:01 BST 2018 120 293.60 XLON 18365XJat9q
Mon 31 Dec 08:42:01 BST 2018 1200 293.60 XLON 18365XJat9p
Mon 31 Dec 08:42:02 BST 2018 185 293.55 XLON 18365XJat9r
Mon 31 Dec 08:42:02 BST 2018 39 293.55 XLON 18365XJat9s
Mon 31 Dec 08:42:02 BST 2018 1138 293.50 XLON 18365XJat9t
Mon 31 Dec 08:42:52 BST 2018 515 293.60 XLON 18365XJatan
Mon 31 Dec 08:42:52 BST 2018 1012 293.60 XLON 18365XJatam
Mon 31 Dec 08:42:52 BST 2018 1200 293.60 XLON 18365XJatap
Mon 31 Dec 08:42:52 BST 2018 1262 293.60 XLON 18365XJatao
Mon 31 Dec 08:42:52 BST 2018 396 293.60 XLON 18365XJatar
Mon 31 Dec 08:42:52 BST 2018 1500 293.60 XLON 18365XJataq
Mon 31 Dec 08:42:52 BST 2018 323 293.60 XLON 18365XJatau
Mon 31 Dec 08:42:52 BST 2018 2034 293.60 XLON 18365XJatat
Mon 31 Dec 08:42:52 BST 2018 1200 293.60 XLON 18365XJatas
Mon 31 Dec 08:43:05 BST 2018 430 293.55 XLON 18365XJatbc
Mon 31 Dec 08:43:05 BST 2018 225 293.55 XLON 18365XJatbd
Mon 31 Dec 08:43:05 BST 2018 617 293.55 CHIX 18365XJatbf
Mon 31 Dec 08:43:05 BST 2018 533 293.55 CHIX 18365XJatbe
Mon 31 Dec 08:43:05 BST 2018 531 293.50 XLON 18365XJatbg
Mon 31 Dec 08:43:05 BST 2018 15 293.50 XLON 18365XJatbh
Mon 31 Dec 08:43:05 BST 2018 533 293.50 CHIX 18365XJatbj
Mon 31 Dec 08:43:05 BST 2018 304 293.50 CHIX 18365XJatbi
Mon 31 Dec 08:43:35 BST 2018 676 293.45 XLON 18365XJatcf
Mon 31 Dec 08:43:35 BST 2018 674 293.45 CHIX 18365XJatch
Mon 31 Dec 08:43:35 BST 2018 533 293.45 CHIX 18365XJatcg
Mon 31 Dec 08:43:36 BST 2018 641 293.40 XLON 18365XJatcj
Mon 31 Dec 08:43:36 BST 2018 593 293.40 XLON 18365XJatci
Mon 31 Dec 08:43:36 BST 2018 533 293.40 CHIX 18365XJatcl
Mon 31 Dec 08:43:36 BST 2018 533 293.40 CHIX 18365XJatck
Mon 31 Dec 08:44:37 BST 2018 1556 293.50 XLON 18365XJatds
Mon 31 Dec 08:44:37 BST 2018 642 293.50 CHIX 18365XJatdt
Mon 31 Dec 08:44:37 BST 2018 543 293.45 XLON 18365XJatdu
Mon 31 Dec 08:44:37 BST 2018 533 293.45 CHIX 18365XJatdx
Mon 31 Dec 08:44:37 BST 2018 353 293.45 CHIX 18365XJatdw
Mon 31 Dec 08:44:37 BST 2018 627 293.45 CHIX 18365XJatdv
Mon 31 Dec 08:44:37 BST 2018 971 293.45 XLON 18365XJatdy
Mon 31 Dec 08:44:45 BST 2018 106 293.40 XLON 18365XJate0
Mon 31 Dec 08:44:45 BST 2018 3 293.40 XLON 18365XJate1
Mon 31 Dec 08:44:45 BST 2018 1500 293.40 XLON 18365XJate2
Mon 31 Dec 08:44:45 BST 2018 605 293.40 XLON 18365XJate3
Mon 31 Dec 08:44:50 BST 2018 439 293.35 XLON 18365XJate6
Mon 31 Dec 08:44:50 BST 2018 47 293.35 XLON 18365XJate7
Mon 31 Dec 08:44:50 BST 2018 534 293.35 CHIX 18365XJate8
Mon 31 Dec 08:44:50 BST 2018 665 293.30 XLON 18365XJate9
Mon 31 Dec 08:44:50 BST 2018 1335 293.30 XLON 18365XJatea
Mon 31 Dec 08:44:50 BST 2018 490 293.30 XLON 18365XJateb
Mon 31 Dec 08:45:59 BST 2018 7246 293.45 CHIX 18365XJatfp
Mon 31 Dec 08:45:59 BST 2018 2846 293.45 CHIX 18365XJatfq
Mon 31 Dec 08:46:43 BST 2018 593 293.40 CHIX 18365XJath5
Mon 31 Dec 08:46:43 BST 2018 506 293.35 CHIX 18365XJath6
Mon 31 Dec 08:46:43 BST 2018 105 293.35 XLON 18365XJath7
Mon 31 Dec 08:46:43 BST 2018 1600 293.35 XLON 18365XJath8
Mon 31 Dec 08:47:01 BST 2018 1065 293.25 XLON 18365XJathe
Mon 31 Dec 08:47:03 BST 2018 719 293.25 CHIX 18365XJathg
Mon 31 Dec 08:47:03 BST 2018 578 293.25 CHIX 18365XJathf
Mon 31 Dec 08:47:03 BST 2018 534 293.25 CHIX 18365XJathi
Mon 31 Dec 08:47:03 BST 2018 151 293.25 XLON 18365XJathh
Mon 31 Dec 08:47:03 BST 2018 1900 293.25 XLON 18365XJathj
Mon 31 Dec 08:47:03 BST 2018 750 293.25 BATE 18365XJathk
Mon 31 Dec 08:47:03 BST 2018 1500 293.25 XLON 18365XJathl
Mon 31 Dec 08:47:38 BST 2018 651 293.25 CHIX 18365XJathw
Mon 31 Dec 08:47:38 BST 2018 2085 293.20 XLON 18365XJathx
Mon 31 Dec 08:47:38 BST 2018 860 293.20 CHIX 18365XJathy
Mon 31 Dec 08:47:54 BST 2018 534 293.15 CHIX 18365XJatie
Mon 31 Dec 08:47:54 BST 2018 423 293.15 XLON 18365XJatif
Mon 31 Dec 08:47:54 BST 2018 1500 293.20 XLON 18365XJatig
Mon 31 Dec 08:47:54 BST 2018 3732 293.15 CHIX 18365XJatih
Mon 31 Dec 08:47:54 BST 2018 715 293.15 CHIX 18365XJatii
Mon 31 Dec 08:47:54 BST 2018 2239 293.15 BATE 18365XJatij
Mon 31 Dec 08:47:54 BST 2018 2600 293.05 XLON 18365XJatik
Mon 31 Dec 08:47:54 BST 2018 1375 293.03 CHIX 18365XJatil
Mon 31 Dec 08:48:18 BST 2018 1301 293.00 XLON 18365XJativ
Mon 31 Dec 08:48:24 BST 2018 184 293.00 XLON 18365XJatj1
Mon 31 Dec 08:48:24 BST 2018 284 293.00 XLON 18365XJatix
Mon 31 Dec 08:48:24 BST 2018 655 293.00 CHIX 18365XJatiz
Mon 31 Dec 08:48:31 BST 2018 267 293.00 CHIX 18365XJatjd
Mon 31 Dec 08:48:31 BST 2018 125 292.95 XLON 18365XJatjj
Mon 31 Dec 08:48:31 BST 2018 1874 292.95 XLON 18365XJatjk
Mon 31 Dec 08:49:03 BST 2018 7602 293.00 CHIX 18365XJatk6
Mon 31 Dec 08:49:03 BST 2018 7602 293.00 CHIX 18365XJatk7
Mon 31 Dec 08:49:11 BST 2018 183 292.90 XLON 18365XJatkk
Mon 31 Dec 08:49:11 BST 2018 620 292.90 CHIX 18365XJatkl
Mon 31 Dec 08:49:11 BST 2018 496 292.90 CHIX 18365XJatkm
Mon 31 Dec 08:49:45 BST 2018 534 292.85 CHIX 18365XJatlv
Mon 31 Dec 08:49:45 BST 2018 1029 292.85 XLON 18365XJatlw
Mon 31 Dec 08:49:45 BST 2018 4251 292.85 CHIX 18365XJatlx
Mon 31 Dec 08:49:45 BST 2018 2551 292.85 BATE 18365XJatly
Mon 31 Dec 08:50:28 BST 2018 76 292.85 XLON 18365XJatnv
Mon 31 Dec 08:50:28 BST 2018 1747 292.85 XLON 18365XJatnu
Mon 31 Dec 08:50:28 BST 2018 720 292.85 CHIX 18365XJatnw
Mon 31 Dec 08:52:40 BST 2018 1522 292.90 XLON 18365XJatr3
Mon 31 Dec 08:52:40 BST 2018 628 292.90 CHIX 18365XJatr5
Mon 31 Dec 08:52:40 BST 2018 397 292.90 CHIX 18365XJatr4
Mon 31 Dec 08:52:40 BST 2018 2630 292.85 XLON 18365XJatr6
Mon 31 Dec 08:52:40 BST 2018 1084 292.85 CHIX 18365XJatr7
Mon 31 Dec 08:52:40 BST 2018 628 292.85 CHIX 18365XJatr9
Mon 31 Dec 08:52:40 BST 2018 720 292.85 CHIX 18365XJatr8
Mon 31 Dec 08:52:40 BST 2018 1500 292.85 XLON 18365XJatra
Mon 31 Dec 08:52:40 BST 2018 1500 292.90 XLON 18365XJatrc
Mon 31 Dec 08:52:40 BST 2018 1600 292.90 XLON 18365XJatrb
Mon 31 Dec 08:52:40 BST 2018 62 292.90 XLON 18365XJatrd
Mon 31 Dec 08:52:40 BST 2018 1723 292.83 CHIX 18365XJatre
Mon 31 Dec 08:52:40 BST 2018 750 292.90 BATE 18365XJatrf
Mon 31 Dec 08:53:17 BST 2018 1110 293.10 XLON 18365XJatsr
Mon 31 Dec 08:54:00 BST 2018 300 293.00 CHIX 18365XJatti
Mon 31 Dec 08:54:00 BST 2018 1500 293.05 XLON 18365XJattl
Mon 31 Dec 08:54:00 BST 2018 905 293.05 XLON 18365XJattk
Mon 31 Dec 08:54:00 BST 2018 2100 293.05 XLON 18365XJattj
Mon 31 Dec 08:54:03 BST 2018 2478 292.85 XLON 18365XJattm
Mon 31 Dec 08:54:03 BST 2018 846 292.80 XLON 18365XJattn
Mon 31 Dec 08:54:03 BST 2018 1022 292.85 CHIX 18365XJatto
Mon 31 Dec 08:54:03 BST 2018 604 292.75 XLON 18365XJattp
Mon 31 Dec 08:55:22 BST 2018 84 293.05 CHIX 18365XJatup
Mon 31 Dec 08:55:22 BST 2018 317 293.05 CHIX 18365XJatuq
Mon 31 Dec 08:57:26 BST 2018 1234 293.20 XLON 18365XJatxq
Mon 31 Dec 08:57:26 BST 2018 2346 293.15 XLON 18365XJatxp
Mon 31 Dec 08:57:26 BST 2018 3261 293.13 CHIX 18365XJatxr
Mon 31 Dec 08:57:26 BST 2018 940 293.20 XLON 18365XJatxt
Mon 31 Dec 08:57:26 BST 2018 660 293.20 XLON 18365XJatxs
Mon 31 Dec 08:57:26 BST 2018 6453 293.15 CHIX 18365XJatxu
Mon 31 Dec 08:57:26 BST 2018 1214 293.15 XLON 18365XJatxv
Mon 31 Dec 08:57:27 BST 2018 1630 293.15 CHIX 18365XJatxw
Mon 31 Dec 08:57:27 BST 2018 1630 293.15 CHIX 18365XJatxx
Mon 31 Dec 08:58:22 BST 2018 200 293.30 XLON 18365XJatzq
Mon 31 Dec 08:58:22 BST 2018 1250 293.30 CHIX 18365XJatzr
Mon 31 Dec 08:58:31 BST 2018 1540 293.25 BATE 18365XJau01
Mon 31 Dec 08:58:54 BST 2018 1500 293.40 XLON 18365XJau11
Mon 31 Dec 08:58:54 BST 2018 500 293.45 CHIX 18365XJau12
Mon 31 Dec 08:58:54 BST 2018 750 293.40 XLON 18365XJau13
Mon 31 Dec 08:58:54 BST 2018 1540 293.40 XLON 18365XJau15
Mon 31 Dec 08:58:54 BST 2018 1107 293.40 XLON 18365XJau14
Mon 31 Dec 08:58:54 BST 2018 924 293.30 XLON 18365XJau17
Mon 31 Dec 08:58:54 BST 2018 1587 293.30 XLON 18365XJau16
Mon 31 Dec 08:58:54 BST 2018 534 293.30 CHIX 18365XJau19
Mon 31 Dec 08:58:54 BST 2018 655 293.30 CHIX 18365XJau18
Mon 31 Dec 08:58:54 BST 2018 1 293.30 XLON 18365XJau1a
Mon 31 Dec 08:59:57 BST 2018 707 293.20 XLON 18365XJau1x
Mon 31 Dec 08:59:57 BST 2018 6 293.20 XLON 18365XJau1w
Mon 31 Dec 08:59:57 BST 2018 650 293.20 CHIX 18365XJau20
Mon 31 Dec 08:59:57 BST 2018 534 293.20 CHIX 18365XJau1y
Mon 31 Dec 08:59:57 BST 2018 313 293.20 CHIX 18365XJau1z
Mon 31 Dec 08:59:57 BST 2018 110 293.20 XLON 18365XJau22
Mon 31 Dec 08:59:57 BST 2018 1760 293.20 XLON 18365XJau21
Mon 31 Dec 09:01:36 BST 2018 1375 293.30 CHIX 18365XJau3a
Mon 31 Dec 09:01:36 BST 2018 4540 293.30 CHIX 18365XJau3b
Mon 31 Dec 09:01:45 BST 2018 2808 293.30 CHIX 18365XJau3j
Mon 31 Dec 09:03:31 BST 2018 770 293.50 XLON 18365XJau4r
Mon 31 Dec 09:03:31 BST 2018 1801 293.50 XLON 18365XJau4t
Mon 31 Dec 09:03:31 BST 2018 1125 293.50 XLON 18365XJau4s
Mon 31 Dec 09:03:31 BST 2018 700 293.50 CHIX 18365XJau4u
Mon 31 Dec 09:03:33 BST 2018 1600 293.50 XLON 18365XJau4v
Mon 31 Dec 09:03:53 BST 2018 694 293.45 XLON 18365XJau5h
Mon 31 Dec 09:03:53 BST 2018 533 293.45 CHIX 18365XJau5i
Mon 31 Dec 09:03:53 BST 2018 372 293.40 CHIX 18365XJau5j
Mon 31 Dec 09:04:15 BST 2018 315 293.40 CHIX 18365XJau5v
Mon 31 Dec 09:04:15 BST 2018 1375 293.38 CHIX 18365XJau5y
Mon 31 Dec 09:05:56 BST 2018 1375 293.55 CHIX 18365XJau8y
Mon 31 Dec 09:06:01 BST 2018 3100 293.50 XLON 18365XJau92
Mon 31 Dec 09:06:01 BST 2018 1278 293.50 CHIX 18365XJau93
Mon 31 Dec 09:06:13 BST 2018 700 293.50 CHIX 18365XJau96
Mon 31 Dec 09:06:21 BST 2018 1050 293.45 XLON 18365XJau9m
Mon 31 Dec 09:06:21 BST 2018 84 293.45 XLON 18365XJau9o
Mon 31 Dec 09:06:21 BST 2018 248 293.45 XLON 18365XJau9n
Mon 31 Dec 09:06:21 BST 2018 525 293.45 CHIX 18365XJau9p
Mon 31 Dec 09:06:21 BST 2018 47 293.45 CHIX 18365XJau9q
Mon 31 Dec 09:06:21 BST 2018 511 293.40 XLON 18365XJau9r
Mon 31 Dec 09:06:21 BST 2018 533 293.40 CHIX 18365XJau9s
Mon 31 Dec 09:06:21 BST 2018 950 293.45 XLON 18365XJau9t
Mon 31 Dec 09:06:21 BST 2018 1250 293.45 CHIX 18365XJau9u
Mon 31 Dec 09:06:21 BST 2018 250 293.45 XLON 18365XJau9v
Mon 31 Dec 09:06:21 BST 2018 1250 293.45 CHIX 18365XJau9w
Mon 31 Dec 09:06:21 BST 2018 700 293.50 BATE 18365XJau9x
Mon 31 Dec 09:07:09 BST 2018 654 293.40 CHIX 18365XJauad
Mon 31 Dec 09:07:09 BST 2018 467 293.40 CHIX 18365XJauag
Mon 31 Dec 09:07:09 BST 2018 241 293.40 CHIX 18365XJauaf
Mon 31 Dec 09:07:09 BST 2018 1583 293.40 XLON 18365XJauae
Mon 31 Dec 09:07:09 BST 2018 740 293.35 CHIX 18365XJauai
Mon 31 Dec 09:07:09 BST 2018 623 293.35 CHIX 18365XJauah
Mon 31 Dec 09:07:09 BST 2018 396 293.35 CHIX 18365XJauaj
Mon 31 Dec 09:07:09 BST 2018 108 293.35 XLON 18365XJauam
Mon 31 Dec 09:07:09 BST 2018 1795 293.35 XLON 18365XJaual
Mon 31 Dec 09:07:09 BST 2018 1456 293.35 XLON 18365XJauak
Mon 31 Dec 09:07:09 BST 2018 1250 293.35 CHIX 18365XJauan
Mon 31 Dec 09:07:09 BST 2018 730 293.40 BATE 18365XJauao
Mon 31 Dec 09:07:25 BST 2018 510 293.25 XLON 18365XJaub6
Mon 31 Dec 09:07:25 BST 2018 2037 293.25 XLON 18365XJaub7
Mon 31 Dec 09:07:25 BST 2018 534 293.25 CHIX 18365XJaub9
Mon 31 Dec 09:07:25 BST 2018 840 293.25 CHIX 18365XJaub8
Mon 31 Dec 09:08:12 BST 2018 179 293.25 XLON 18365XJauc7
Mon 31 Dec 09:08:12 BST 2018 278 293.20 XLON 18365XJauc8
Mon 31 Dec 09:08:22 BST 2018 710 293.20 XLON 18365XJaucw
Mon 31 Dec 09:08:22 BST 2018 340 293.20 XLON 18365XJaucx
Mon 31 Dec 09:08:22 BST 2018 456 293.20 XLON 18365XJaucz
Mon 31 Dec 09:08:22 BST 2018 658 293.20 XLON 18365XJaucy
Mon 31 Dec 09:08:22 BST 2018 534 293.20 CHIX 18365XJaud0
Mon 31 Dec 09:08:22 BST 2018 534 293.20 CHIX 18365XJaud2
Mon 31 Dec 09:08:22 BST 2018 534 293.20 CHIX 18365XJaud1
Mon 31 Dec 09:09:17 BST 2018 170 293.10 XLON 18365XJauem
Mon 31 Dec 09:09:17 BST 2018 3229 293.10 XLON 18365XJauel
Mon 31 Dec 09:09:17 BST 2018 630 293.10 CHIX 18365XJauen
Mon 31 Dec 09:09:17 BST 2018 701 293.10 CHIX 18365XJaueo
Mon 31 Dec 09:09:59 BST 2018 135 292.80 XLON 18365XJaug0
Mon 31 Dec 09:09:59 BST 2018 1224 292.80 XLON 18365XJaufz
Mon 31 Dec 09:10:11 BST 2018 626 292.75 XLON 18365XJaug3
Mon 31 Dec 09:10:38 BST 2018 479 292.65 CHIX 18365XJaug7
Mon 31 Dec 09:10:38 BST 2018 487 292.65 CHIX 18365XJaug8
Mon 31 Dec 09:10:38 BST 2018 125 292.70 XLON 18365XJaug9
Mon 31 Dec 09:10:38 BST 2018 1250 292.70 CHIX 18365XJauga
Mon 31 Dec 09:10:46 BST 2018 1375 292.70 CHIX 18365XJaugg
Mon 31 Dec 09:10:46 BST 2018 5775 292.70 CHIX 18365XJaugh
Mon 31 Dec 09:10:59 BST 2018 490 292.70 CHIX 18365XJaugr
Mon 31 Dec 09:11:17 BST 2018 723 292.65 XLON 18365XJauhb
Mon 31 Dec 09:11:17 BST 2018 152 292.65 XLON 18365XJauhc
Mon 31 Dec 09:11:44 BST 2018 68 292.65 XLON 18365XJauhr
Mon 31 Dec 09:11:58 BST 2018 110 292.65 XLON 18365XJaui0
Mon 31 Dec 09:11:58 BST 2018 400 292.60 XLON 18365XJaui1
Mon 31 Dec 09:11:58 BST 2018 1250 292.60 CHIX 18365XJaui2
Mon 31 Dec 09:13:20 BST 2018 681 292.65 CHIX 18365XJaukf
Mon 31 Dec 09:13:44 BST 2018 277 292.70 XLON 18365XJaukq
Mon 31 Dec 09:13:44 BST 2018 923 292.70 XLON 18365XJaukp
Mon 31 Dec 09:13:44 BST 2018 2050 292.68 CHIX 18365XJaukr
Mon 31 Dec 09:14:23 BST 2018 1900 292.85 XLON 18365XJaul4
Mon 31 Dec 09:14:23 BST 2018 630 292.90 CHIX 18365XJaul5
Mon 31 Dec 09:14:23 BST 2018 1781 292.85 XLON 18365XJaul6
Mon 31 Dec 09:14:48 BST 2018 1650 292.90 XLON 18365XJaulo
Mon 31 Dec 09:15:25 BST 2018 160 293.15 XLON 18365XJaumc
Mon 31 Dec 09:15:25 BST 2018 1600 293.15 XLON 18365XJaumb
Mon 31 Dec 09:15:25 BST 2018 940 293.15 XLON 18365XJaumd
Mon 31 Dec 09:16:06 BST 2018 895 293.15 XLON 18365XJaun5
Mon 31 Dec 09:16:06 BST 2018 1850 293.10 XLON 18365XJaun4
Mon 31 Dec 09:16:06 BST 2018 750 293.15 BATE 18365XJaun6
Mon 31 Dec 09:16:06 BST 2018 1850 293.15 XLON 18365XJaun7
Mon 31 Dec 09:16:06 BST 2018 1850 293.15 XLON 18365XJaun8
Mon 31 Dec 09:16:06 BST 2018 511 293.10 XLON 18365XJaun9
Mon 31 Dec 09:17:05 BST 2018 518 293.25 CHIX 18365XJauor
Mon 31 Dec 09:17:05 BST 2018 1904 293.20 XLON 18365XJauos
Mon 31 Dec 09:17:05 BST 2018 1489 293.20 XLON 18365XJauot
Mon 31 Dec 09:17:38 BST 2018 397 293.25 XLON 18365XJaup5
Mon 31 Dec 09:17:38 BST 2018 534 293.25 CHIX 18365XJaup6
Mon 31 Dec 09:17:38 BST 2018 1800 293.25 XLON 18365XJaup7
Mon 31 Dec 09:17:38 BST 2018 1489 293.25 XLON 18365XJaup9
Mon 31 Dec 09:17:38 BST 2018 1375 293.20 CHIX 18365XJaupb
Mon 31 Dec 09:17:38 BST 2018 1931 293.25 XLON 18365XJaupc
Mon 31 Dec 09:18:08 BST 2018 1592 293.15 XLON 18365XJauq0
Mon 31 Dec 09:18:08 BST 2018 358 293.15 CHIX 18365XJauq1
Mon 31 Dec 09:18:08 BST 2018 299 293.15 CHIX 18365XJauq2
Mon 31 Dec 09:18:08 BST 2018 2148 293.10 XLON 18365XJauq3
Mon 31 Dec 09:18:08 BST 2018 886 293.10 CHIX 18365XJauq4
Mon 31 Dec 09:18:08 BST 2018 1600 293.15 XLON 18365XJauq5
Mon 31 Dec 09:18:08 BST 2018 781 293.15 XLON 18365XJauq6
Mon 31 Dec 09:18:08 BST 2018 1250 293.15 CHIX 18365XJauq7
Mon 31 Dec 09:18:08 BST 2018 600 293.15 BATE 18365XJauq9
Mon 31 Dec 09:18:08 BST 2018 800 293.15 BATE 18365XJauq8
Mon 31 Dec 09:18:08 BST 2018 750 293.20 XLON 18365XJauqa
Mon 31 Dec 09:18:36 BST 2018 1982 293.20 XLON 18365XJauqh
Mon 31 Dec 09:18:36 BST 2018 818 293.20 CHIX 18365XJauqi
Mon 31 Dec 09:19:01 BST 2018 86 293.10 CHIX 18365XJauro
Mon 31 Dec 09:19:01 BST 2018 208 293.10 CHIX 18365XJaurq
Mon 31 Dec 09:19:01 BST 2018 240 293.10 CHIX 18365XJaurr
Mon 31 Dec 09:19:01 BST 2018 170 293.10 XLON 18365XJaurn
Mon 31 Dec 09:19:01 BST 2018 229 293.10 XLON 18365XJaurp
Mon 31 Dec 09:19:01 BST 2018 1482 293.05 XLON 18365XJaurt
Mon 31 Dec 09:19:01 BST 2018 820 293.05 XLON 18365XJaurs
Mon 31 Dec 09:19:32 BST 2018 271 293.15 CHIX 18365XJausn
Mon 31 Dec 09:19:32 BST 2018 724 293.15 XLON 18365XJauso
Mon 31 Dec 09:19:32 BST 2018 1050 293.15 XLON 18365XJausq
Mon 31 Dec 09:19:32 BST 2018 2000 293.15 XLON 18365XJausr
Mon 31 Dec 09:19:32 BST 2018 1505 293.15 CHIX 18365XJausp
Mon 31 Dec 09:19:32 BST 2018 537 293.15 XLON 18365XJauss
Mon 31 Dec 09:20:11 BST 2018 255 292.95 CHIX 18365XJautz
Mon 31 Dec 09:20:11 BST 2018 580 292.95 CHIX 18365XJauty
Mon 31 Dec 09:21:16 BST 2018 969 292.90 XLON 18365XJauwb
Mon 31 Dec 09:21:16 BST 2018 1601 292.90 XLON 18365XJauwc
Mon 31 Dec 09:21:16 BST 2018 1060 292.90 CHIX 18365XJauwe
Mon 31 Dec 09:21:16 BST 2018 777 292.90 CHIX 18365XJauwd
Mon 31 Dec 09:22:49 BST 2018 433 293.05 CHIX 18365XJauxy
Mon 31 Dec 09:22:49 BST 2018 37 293.05 XLON 18365XJauxz
Mon 31 Dec 09:22:49 BST 2018 9103 293.00 XLON 18365XJauy0
Mon 31 Dec 09:22:49 BST 2018 2707 292.98 CHIX 18365XJauy1
Mon 31 Dec 09:22:49 BST 2018 3063 293.00 CHIX 18365XJauy2
Mon 31 Dec 09:22:49 BST 2018 1234 293.00 BATE 18365XJauy3
Mon 31 Dec 09:23:25 BST 2018 1184 293.00 XLON 18365XJauyu
Mon 31 Dec 09:23:25 BST 2018 750 293.00 BATE 18365XJauyv
Mon 31 Dec 09:24:54 BST 2018 600 293.00 XLON 18365XJav04
Mon 31 Dec 09:24:54 BST 2018 1375 292.98 CHIX 18365XJav05
Mon 31 Dec 09:24:56 BST 2018 1021 292.95 XLON 18365XJav0m
Mon 31 Dec 09:24:56 BST 2018 534 292.95 CHIX 18365XJav0o
Mon 31 Dec 09:24:56 BST 2018 534 292.95 CHIX 18365XJav0n
Mon 31 Dec 09:24:56 BST 2018 341 292.95 CHIX 18365XJav0p
Mon 31 Dec 09:24:56 BST 2018 74 292.95 XLON 18365XJav0r
Mon 31 Dec 09:24:56 BST 2018 834 292.95 XLON 18365XJav0q
Mon 31 Dec 09:24:56 BST 2018 600 292.95 CHIX 18365XJav0s
Mon 31 Dec 09:24:56 BST 2018 25 293.00 BATE 18365XJav0u
Mon 31 Dec 09:24:56 BST 2018 750 293.00 BATE 18365XJav0t
Mon 31 Dec 09:25:39 BST 2018 1813 293.05 XLON 18365XJav1g
Mon 31 Dec 09:25:39 BST 2018 749 293.05 CHIX 18365XJav1h
Mon 31 Dec 09:25:39 BST 2018 561 293.05 CHIX 18365XJav1i
Mon 31 Dec 09:27:51 BST 2018 433 293.15 XLON 18365XJav3c
Mon 31 Dec 09:27:51 BST 2018 4333 293.15 CHIX 18365XJav3d
Mon 31 Dec 09:28:26 BST 2018 1500 293.15 XLON 18365XJav48
Mon 31 Dec 09:28:49 BST 2018 1356 293.20 XLON 18365XJav4u
Mon 31 Dec 09:28:49 BST 2018 598 293.20 CHIX 18365XJav4v
Mon 31 Dec 09:28:49 BST 2018 1300 293.20 XLON 18365XJav4w
Mon 31 Dec 09:28:49 BST 2018 504 293.20 CHIX 18365XJav4x
Mon 31 Dec 09:28:50 BST 2018 1300 293.20 XLON 18365XJav4z
Mon 31 Dec 09:30:02 BST 2018 1654 293.35 CHIX 18365XJav5p
Mon 31 Dec 09:30:02 BST 2018 1654 293.35 CHIX 18365XJav5q
Mon 31 Dec 09:30:02 BST 2018 125 293.35 CHIX 18365XJav5r
Mon 31 Dec 09:30:02 BST 2018 1529 293.35 CHIX 18365XJav5s
Mon 31 Dec 09:30:02 BST 2018 1504 293.35 CHIX 18365XJav5t
Mon 31 Dec 09:30:30 BST 2018 1264 293.30 XLON 18365XJav6f
Mon 31 Dec 09:30:30 BST 2018 1616 293.30 XLON 18365XJav6g
Mon 31 Dec 09:30:30 BST 2018 1188 293.30 CHIX 18365XJav6h
Mon 31 Dec 09:30:30 BST 2018 203 293.35 CHIX 18365XJav6i
Mon 31 Dec 09:30:59 BST 2018 2254 293.30 XLON 18365XJav79
Mon 31 Dec 09:30:59 BST 2018 182 293.30 XLON 18365XJav7a
Mon 31 Dec 09:30:59 BST 2018 929 293.30 CHIX 18365XJav7b
Mon 31 Dec 09:30:59 BST 2018 239 293.20 XLON 18365XJav7c
Mon 31 Dec 09:32:15 BST 2018 200 293.30 CHIX 18365XJav8m
Mon 31 Dec 09:32:15 BST 2018 206 293.30 CHIX 18365XJav8n
Mon 31 Dec 09:32:50 BST 2018 3590 293.35 XLON 18365XJav9l
Mon 31 Dec 09:32:50 BST 2018 1700 293.35 XLON 18365XJav9m
Mon 31 Dec 09:33:52 BST 2018 1850 293.40 XLON 18365XJava4
Mon 31 Dec 09:33:52 BST 2018 1565 293.40 XLON 18365XJava3
Mon 31 Dec 09:33:52 BST 2018 762 293.40 CHIX 18365XJava6
Mon 31 Dec 09:33:52 BST 2018 646 293.40 CHIX 18365XJava5
Mon 31 Dec 09:33:52 BST 2018 2000 293.35 XLON 18365XJava7
Mon 31 Dec 09:33:52 BST 2018 48 293.35 XLON 18365XJava8
Mon 31 Dec 09:33:52 BST 2018 844 293.35 CHIX 18365XJava9
Mon 31 Dec 09:33:52 BST 2018 11049 293.35 XLON 18365XJavaa
Mon 31 Dec 09:33:53 BST 2018 7170 293.35 CHIX 18365XJavab
Mon 31 Dec 09:33:53 BST 2018 1336 293.35 BATE 18365XJavac
Mon 31 Dec 09:34:04 BST 2018 696 293.45 CHIX 18365XJavam
Mon 31 Dec 09:34:40 BST 2018 1137 293.40 XLON 18365XJavbr
Mon 31 Dec 09:34:40 BST 2018 533 293.40 CHIX 18365XJavbs
Mon 31 Dec 09:34:40 BST 2018 544 293.35 CHIX 18365XJavbt
Mon 31 Dec 09:34:40 BST 2018 1800 293.40 XLON 18365XJavbu
Mon 31 Dec 09:34:40 BST 2018 1500 293.40 XLON 18365XJavbv
Mon 31 Dec 09:34:40 BST 2018 350 293.45 CHIX 18365XJavc0
Mon 31 Dec 09:34:40 BST 2018 900 293.45 CHIX 18365XJavby
Mon 31 Dec 09:34:40 BST 2018 900 293.40 CHIX 18365XJavbw
Mon 31 Dec 09:34:40 BST 2018 138 293.45 BATE 18365XJavc1
Mon 31 Dec 09:34:40 BST 2018 794 293.45 BATE 18365XJavbx
Mon 31 Dec 09:34:40 BST 2018 1098 293.45 BATE 18365XJavbz
Mon 31 Dec 09:34:51 BST 2018 294 293.40 CHIX 18365XJavci
Mon 31 Dec 09:35:14 BST 2018 628 293.35 CHIX 18365XJavcr
Mon 31 Dec 09:35:14 BST 2018 592 293.35 CHIX 18365XJavcs
Mon 31 Dec 09:35:14 BST 2018 1520 293.35 XLON 18365XJavcp
Mon 31 Dec 09:35:14 BST 2018 1341 293.35 XLON 18365XJavcq
Mon 31 Dec 09:35:14 BST 2018 1342 293.30 XLON 18365XJavcu
Mon 31 Dec 09:35:14 BST 2018 223 293.30 XLON 18365XJavcw
Mon 31 Dec 09:35:14 BST 2018 20 293.30 XLON 18365XJavct
Mon 31 Dec 09:35:14 BST 2018 551 293.30 CHIX 18365XJavcz
Mon 31 Dec 09:35:14 BST 2018 619 293.30 CHIX 18365XJavcy
Mon 31 Dec 09:35:14 BST 2018 394 293.30 CHIX 18365XJavcv
Mon 31 Dec 09:35:14 BST 2018 592 293.30 CHIX 18365XJavcx
Mon 31 Dec 09:35:14 BST 2018 1033 293.25 CHIX 18365XJavd0
Mon 31 Dec 09:35:42 BST 2018 1347 293.20 XLON 18365XJavdk
Mon 31 Dec 09:35:42 BST 2018 302 293.15 CHIX 18365XJavdl
Mon 31 Dec 09:35:44 BST 2018 1440 293.15 XLON 18365XJavdo
Mon 31 Dec 09:35:51 BST 2018 156 293.15 CHIX 18365XJave7
Mon 31 Dec 09:35:51 BST 2018 535 293.15 CHIX 18365XJave6
Mon 31 Dec 09:35:51 BST 2018 589 293.15 XLON 18365XJave8
Mon 31 Dec 09:35:51 BST 2018 23 293.15 XLON 18365XJave9
Mon 31 Dec 09:35:51 BST 2018 245 293.15 CHIX 18365XJavea
Mon 31 Dec 09:35:51 BST 2018 2228 293.10 XLON 18365XJaveb
Mon 31 Dec 09:35:51 BST 2018 196 293.10 XLON 18365XJaved
Mon 31 Dec 09:35:51 BST 2018 83 293.10 XLON 18365XJavec
Mon 31 Dec 09:35:51 BST 2018 369 293.10 CHIX 18365XJaveh
Mon 31 Dec 09:35:51 BST 2018 480 293.10 CHIX 18365XJaveg
Mon 31 Dec 09:35:51 BST 2018 326 293.10 CHIX 18365XJavef
Mon 31 Dec 09:35:51 BST 2018 919 293.10 CHIX 18365XJavee
Mon 31 Dec 09:37:27 BST 2018 324 293.20 CHIX 18365XJavg9
Mon 31 Dec 09:37:44 BST 2018 2451 293.10 XLON 18365XJavgm
Mon 31 Dec 09:38:13 BST 2018 455 293.20 CHIX 18365XJavhp
Mon 31 Dec 09:38:13 BST 2018 1500 293.20 XLON 18365XJavhs
Mon 31 Dec 09:38:13 BST 2018 3900 293.20 XLON 18365XJavht
Mon 31 Dec 09:39:10 BST 2018 2200 293.25 XLON 18365XJavjp
Mon 31 Dec 09:39:10 BST 2018 1600 293.25 XLON 18365XJavjo
Mon 31 Dec 09:39:10 BST 2018 800 293.25 CHIX 18365XJavjq
Mon 31 Dec 09:39:10 BST 2018 1250 293.30 CHIX 18365XJavjr
Mon 31 Dec 09:39:10 BST 2018 123 293.30 CHIX 18365XJavjs
Mon 31 Dec 09:39:10 BST 2018 750 293.30 BATE 18365XJavjt
Mon 31 Dec 09:39:45 BST 2018 1500 293.30 XLON 18365XJavkn
Mon 31 Dec 09:39:45 BST 2018 1500 293.30 XLON 18365XJavkm
Mon 31 Dec 09:39:45 BST 2018 1500 293.30 XLON 18365XJavko
Mon 31 Dec 09:39:45 BST 2018 500 293.30 CHIX 18365XJavkr
Mon 31 Dec 09:39:45 BST 2018 2215 293.30 CHIX 18365XJavkq
Mon 31 Dec 09:39:45 BST 2018 1250 293.30 CHIX 18365XJavkp
Mon 31 Dec 09:40:26 BST 2018 525 293.30 CHIX 18365XJavm0
Mon 31 Dec 09:40:26 BST 2018 183 293.30 CHIX 18365XJavm2
Mon 31 Dec 09:41:44 BST 2018 326 293.40 XLON 18365XJavnn
Mon 31 Dec 09:41:44 BST 2018 1897 293.38 CHIX 18365XJavno
Mon 31 Dec 09:41:45 BST 2018 1328 293.35 XLON 18365XJavnp
Mon 31 Dec 09:41:45 BST 2018 586 293.35 CHIX 18365XJavnq
Mon 31 Dec 09:41:45 BST 2018 1895 293.35 XLON 18365XJavnr
Mon 31 Dec 09:41:45 BST 2018 1897 293.33 CHIX 18365XJavns
Mon 31 Dec 09:41:45 BST 2018 1708 293.33 BATE 18365XJavnt
Mon 31 Dec 09:42:36 BST 2018 1274 293.35 XLON 18365XJavpa
Mon 31 Dec 09:42:36 BST 2018 714 293.35 CHIX 18365XJavpb
Mon 31 Dec 09:43:17 BST 2018 103 293.35 XLON 18365XJavq8
Mon 31 Dec 09:43:17 BST 2018 904 293.35 XLON 18365XJavq9
Mon 31 Dec 09:43:17 BST 2018 1214 293.35 XLON 18365XJavqb
Mon 31 Dec 09:43:17 BST 2018 111 293.35 XLON 18365XJavqa
Mon 31 Dec 09:43:17 BST 2018 184 293.35 CHIX 18365XJavqc
Mon 31 Dec 09:43:17 BST 2018 535 293.35 CHIX 18365XJavqd
Mon 31 Dec 09:43:17 BST 2018 817 293.35 CHIX 18365XJavqe
Mon 31 Dec 09:43:17 BST 2018 126 293.30 XLON 18365XJavqh
Mon 31 Dec 09:43:17 BST 2018 572 293.30 XLON 18365XJavqg
Mon 31 Dec 09:43:17 BST 2018 455 293.30 XLON 18365XJavqf
Mon 31 Dec 09:43:17 BST 2018 495 293.30 CHIX 18365XJavqk
Mon 31 Dec 09:43:17 BST 2018 534 293.30 CHIX 18365XJavqj
Mon 31 Dec 09:43:17 BST 2018 534 293.30 CHIX 18365XJavqi
Mon 31 Dec 09:44:17 BST 2018 687 293.15 XLON 18365XJavsy
Mon 31 Dec 09:44:17 BST 2018 580 293.15 XLON 18365XJavsx
Mon 31 Dec 09:45:08 BST 2018 231 293.10 CHIX 18365XJavv2
Mon 31 Dec 09:45:08 BST 2018 819 293.10 CHIX 18365XJavv4
Mon 31 Dec 09:45:08 BST 2018 1750 293.10 XLON 18365XJavv3
Mon 31 Dec 09:45:08 BST 2018 478 293.10 XLON 18365XJavv5
Mon 31 Dec 09:45:08 BST 2018 100 293.10 CHIX 18365XJavv6
Mon 31 Dec 09:45:08 BST 2018 2524 293.10 XLON 18365XJavv9
Mon 31 Dec 09:45:08 BST 2018 1500 293.10 XLON 18365XJavv8
Mon 31 Dec 09:45:08 BST 2018 2005 293.10 XLON 18365XJavv7
Mon 31 Dec 09:45:08 BST 2018 1160 293.10 XLON 18365XJavva
Mon 31 Dec 09:45:08 BST 2018 2647 293.08 CHIX 18365XJavvb
Mon 31 Dec 09:48:18 BST 2018 1900 293.40 XLON 18365XJavz9
Mon 31 Dec 09:48:18 BST 2018 190 293.40 XLON 18365XJavza
Mon 31 Dec 09:48:18 BST 2018 1150 293.40 XLON 18365XJavzb
Mon 31 Dec 09:48:18 BST 2018 1500 293.40 XLON 18365XJavzc
Mon 31 Dec 09:48:18 BST 2018 1500 293.40 XLON 18365XJavzd
Mon 31 Dec 09:48:18 BST 2018 1500 293.40 XLON 18365XJavze
Mon 31 Dec 09:48:18 BST 2018 150 293.40 XLON 18365XJavzf
Mon 31 Dec 09:48:18 BST 2018 1350 293.40 XLON 18365XJavzg
Mon 31 Dec 09:48:18 BST 2018 1500 293.40 XLON 18365XJavzh
Mon 31 Dec 09:49:05 BST 2018 321 293.35 XLON 18365XJaw0r
Mon 31 Dec 09:49:05 BST 2018 1400 293.35 XLON 18365XJaw0s
Mon 31 Dec 09:49:33 BST 2018 1500 293.40 XLON 18365XJaw1a
Mon 31 Dec 09:49:33 BST 2018 1500 293.40 XLON 18365XJaw1b
Mon 31 Dec 09:49:33 BST 2018 1500 293.40 XLON 18365XJaw1c
Mon 31 Dec 09:50:58 BST 2018 400 293.40 XLON 18365XJaw34
Mon 31 Dec 09:51:09 BST 2018 749 293.45 XLON 18365XJaw38
Mon 31 Dec 09:51:09 BST 2018 496 293.45 XLON 18365XJaw35
Mon 31 Dec 09:51:09 BST 2018 1500 293.45 XLON 18365XJaw36
Mon 31 Dec 09:51:10 BST 2018 1493 293.35 XLON 18365XJaw39
Mon 31 Dec 09:51:10 BST 2018 1226 293.35 XLON 18365XJaw3a
Mon 31 Dec 09:51:10 BST 2018 992 293.35 XLON 18365XJaw3c
Mon 31 Dec 09:51:10 BST 2018 333 293.35 CHIX 18365XJaw3b
Mon 31 Dec 09:51:10 BST 2018 534 293.35 CHIX 18365XJaw3e
Mon 31 Dec 09:51:10 BST 2018 788 293.35 CHIX 18365XJaw3d
Mon 31 Dec 09:51:10 BST 2018 207 293.35 XLON 18365XJaw3f
Mon 31 Dec 09:51:10 BST 2018 314 293.35 CHIX 18365XJaw3g
Mon 31 Dec 09:52:13 BST 2018 3767 293.30 XLON 18365XJaw4p
Mon 31 Dec 09:52:13 BST 2018 474 293.30 XLON 18365XJaw4r
Mon 31 Dec 09:52:13 BST 2018 1553 293.30 CHIX 18365XJaw4q
Mon 31 Dec 09:52:13 BST 2018 534 293.30 CHIX 18365XJaw4s
Mon 31 Dec 09:52:13 BST 2018 900 293.30 XLON 18365XJaw4t
Mon 31 Dec 09:52:13 BST 2018 750 293.30 CHIX 18365XJaw4u
Mon 31 Dec 09:54:00 BST 2018 1175 293.30 CHIX 18365XJaw6l
Mon 31 Dec 09:54:00 BST 2018 2851 293.30 XLON 18365XJaw6k
Mon 31 Dec 09:54:00 BST 2018 727 293.30 CHIX 18365XJaw6m
Mon 31 Dec 09:54:00 BST 2018 237 293.30 CHIX 18365XJaw6n
Mon 31 Dec 09:54:00 BST 2018 5054 293.25 BATE 18365XJaw6o
Mon 31 Dec 09:54:07 BST 2018 2354 293.20 XLON 18365XJaw6q
Mon 31 Dec 09:54:07 BST 2018 925 293.20 CHIX 18365XJaw6r
Mon 31 Dec 09:54:07 BST 2018 45 293.20 CHIX 18365XJaw6s
Mon 31 Dec 09:54:07 BST 2018 2817 293.15 XLON 18365XJaw6t
Mon 31 Dec 09:54:07 BST 2018 202 293.15 XLON 18365XJaw6u
Mon 31 Dec 09:54:07 BST 2018 1162 293.15 CHIX 18365XJaw6w
Mon 31 Dec 09:54:07 BST 2018 763 293.15 CHIX 18365XJaw6v
Mon 31 Dec 09:54:11 BST 2018 2405 293.10 XLON 18365XJaw6x
Mon 31 Dec 09:54:11 BST 2018 348 293.10 CHIX 18365XJaw6z
Mon 31 Dec 09:54:11 BST 2018 992 293.10 CHIX 18365XJaw6y
Mon 31 Dec 09:55:00 BST 2018 864 293.05 XLON 18365XJaw7m
Mon 31 Dec 09:55:00 BST 2018 141 293.05 XLON 18365XJaw7n
Mon 31 Dec 09:55:53 BST 2018 2929 293.00 XLON 18365XJaw8f
Mon 31 Dec 09:55:53 BST 2018 1208 293.00 CHIX 18365XJaw8g
Mon 31 Dec 09:56:46 BST 2018 551 292.95 XLON 18365XJaw92
Mon 31 Dec 09:56:46 BST 2018 1571 292.95 XLON 18365XJaw91
Mon 31 Dec 09:56:46 BST 2018 1500 292.95 XLON 18365XJaw90
Mon 31 Dec 09:56:46 BST 2018 624 292.95 CHIX 18365XJaw93
Mon 31 Dec 09:56:46 BST 2018 283 292.95 CHIX 18365XJaw95
Mon 31 Dec 09:56:46 BST 2018 534 292.95 CHIX 18365XJaw94
Mon 31 Dec 09:56:46 BST 2018 365 292.95 CHIX 18365XJaw96
Mon 31 Dec 09:58:00 BST 2018 337 292.90 CHIX 18365XJawaf
Mon 31 Dec 09:58:00 BST 2018 928 292.85 XLON 18365XJawag
Mon 31 Dec 09:58:00 BST 2018 451 292.85 XLON 18365XJawah
Mon 31 Dec 09:58:01 BST 2018 607 292.85 CHIX 18365XJawal
Mon 31 Dec 09:58:01 BST 2018 226 292.85 CHIX 18365XJawan
Mon 31 Dec 09:58:01 BST 2018 15 292.85 XLON 18365XJawam
Mon 31 Dec 09:58:07 BST 2018 223 292.80 CHIX 18365XJawau
Mon 31 Dec 09:58:07 BST 2018 1442 292.80 XLON 18365XJawav
Mon 31 Dec 09:58:07 BST 2018 401 292.80 CHIX 18365XJawaw
Mon 31 Dec 09:59:12 BST 2018 1539 292.90 XLON 18365XJawbk
Mon 31 Dec 09:59:40 BST 2018 621 292.90 XLON 18365XJawbx
Mon 31 Dec 09:59:40 BST 2018 1034 292.90 XLON 18365XJawbw
Mon 31 Dec 09:59:40 BST 2018 534 292.90 CHIX 18365XJawbz
Mon 31 Dec 09:59:40 BST 2018 534 292.90 CHIX 18365XJawby
Mon 31 Dec 10:00:48 BST 2018 473 292.90 XLON 18365XJawe1
Mon 31 Dec 10:00:48 BST 2018 73 292.90 CHIX 18365XJawe3
Mon 31 Dec 10:00:48 BST 2018 534 292.90 CHIX 18365XJawe2
Mon 31 Dec 10:03:00 BST 2018 1913 293.10 XLON 18365XJawg6
Mon 31 Dec 10:03:00 BST 2018 790 293.10 CHIX 18365XJawg7
Mon 31 Dec 10:03:32 BST 2018 847 293.05 XLON 18365XJawgb
Mon 31 Dec 10:03:32 BST 2018 640 293.05 XLON 18365XJawgc
Mon 31 Dec 10:03:32 BST 2018 623 293.05 CHIX 18365XJawgd
Mon 31 Dec 10:03:34 BST 2018 1221 293.00 XLON 18365XJawgg
Mon 31 Dec 10:05:00 BST 2018 359 293.10 XLON 18365XJawh3
Mon 31 Dec 10:05:00 BST 2018 534 293.10 CHIX 18365XJawh5
Mon 31 Dec 10:05:45 BST 2018 1375 293.10 CHIX 18365XJawi1
Mon 31 Dec 10:05:45 BST 2018 5775 293.10 CHIX 18365XJawi2
Mon 31 Dec 10:05:45 BST 2018 1250 293.10 CHIX 18365XJawi3
Mon 31 Dec 10:06:19 BST 2018 1464 293.15 XLON 18365XJawi9
Mon 31 Dec 10:06:19 BST 2018 175 293.15 CHIX 18365XJawic
Mon 31 Dec 10:06:19 BST 2018 60 293.15 CHIX 18365XJawib
Mon 31 Dec 10:06:19 BST 2018 4217 293.13 CHIX 18365XJawia
Mon 31 Dec 10:06:46 BST 2018 781 293.10 XLON 18365XJawij
Mon 31 Dec 10:06:47 BST 2018 1356 293.10 XLON 18365XJawik
Mon 31 Dec 10:06:47 BST 2018 1166 293.10 XLON 18365XJawil
Mon 31 Dec 10:06:47 BST 2018 534 293.10 CHIX 18365XJawin
Mon 31 Dec 10:06:47 BST 2018 882 293.10 CHIX 18365XJawim
Mon 31 Dec 10:07:18 BST 2018 300 293.10 XLON 18365XJawj4
Mon 31 Dec 10:07:18 BST 2018 1042 293.10 XLON 18365XJawj3
Mon 31 Dec 10:07:32 BST 2018 1500 293.20 XLON 18365XJawjj
Mon 31 Dec 10:07:32 BST 2018 816 293.20 XLON 18365XJawji
Mon 31 Dec 10:07:33 BST 2018 499 293.10 XLON 18365XJawjk
Mon 31 Dec 10:07:33 BST 2018 1750 293.10 XLON 18365XJawjl
Mon 31 Dec 10:07:33 BST 2018 1186 293.10 CHIX 18365XJawjn
Mon 31 Dec 10:07:33 BST 2018 627 293.10 XLON 18365XJawjm
Mon 31 Dec 10:08:09 BST 2018 593 293.15 CHIX 18365XJawk5
Mon 31 Dec 10:08:09 BST 2018 2860 293.10 CHIX 18365XJawk6
Mon 31 Dec 10:09:28 BST 2018 35 293.20 XLON 18365XJawkz
Mon 31 Dec 10:09:31 BST 2018 154 293.15 XLON 18365XJawl2
Mon 31 Dec 10:09:31 BST 2018 514 293.15 XLON 18365XJawl1
Mon 31 Dec 10:09:31 BST 2018 563 293.15 XLON 18365XJawl0
Mon 31 Dec 10:09:31 BST 2018 534 293.15 CHIX 18365XJawl4
Mon 31 Dec 10:09:31 BST 2018 534 293.15 CHIX 18365XJawl3
Mon 31 Dec 10:09:31 BST 2018 750 293.15 CHIX 18365XJawl5
Mon 31 Dec 10:09:31 BST 2018 1450 293.15 BATE 18365XJawl6
Mon 31 Dec 10:10:28 BST 2018 36 293.10 XLON 18365XJawlj
Mon 31 Dec 10:10:28 BST 2018 672 293.10 XLON 18365XJawli
Mon 31 Dec 10:10:28 BST 2018 112 293.10 XLON 18365XJawlk
Mon 31 Dec 10:10:28 BST 2018 534 293.10 CHIX 18365XJawln
Mon 31 Dec 10:10:28 BST 2018 916 293.10 CHIX 18365XJawlo
Mon 31 Dec 10:10:28 BST 2018 331 293.10 CHIX 18365XJawll
Mon 31 Dec 10:10:28 BST 2018 2221 293.10 XLON 18365XJawlm
Mon 31 Dec 10:10:35 BST 2018 656 293.05 XLON 18365XJawlr
Mon 31 Dec 10:10:35 BST 2018 1093 293.05 XLON 18365XJawls
Mon 31 Dec 10:10:35 BST 2018 640 293.05 XLON 18365XJawlv
Mon 31 Dec 10:10:35 BST 2018 30 293.05 XLON 18365XJawlu
Mon 31 Dec 10:10:35 BST 2018 440 293.05 XLON 18365XJawlt
Mon 31 Dec 10:10:35 BST 2018 49 293.05 XLON 18365XJawlz
Mon 31 Dec 10:10:35 BST 2018 638 293.05 XLON 18365XJawly
Mon 31 Dec 10:10:35 BST 2018 534 293.05 CHIX 18365XJawm1
Mon 31 Dec 10:10:35 BST 2018 534 293.05 CHIX 18365XJawm0
Mon 31 Dec 10:10:35 BST 2018 633 293.05 CHIX 18365XJawlx
Mon 31 Dec 10:10:35 BST 2018 534 293.05 CHIX 18365XJawlw
Mon 31 Dec 10:10:35 BST 2018 151 293.00 XLON 18365XJawm3
Mon 31 Dec 10:10:35 BST 2018 487 293.00 XLON 18365XJawm2
Mon 31 Dec 10:10:35 BST 2018 313 293.00 CHIX 18365XJawm7
Mon 31 Dec 10:10:35 BST 2018 329 293.00 CHIX 18365XJawm6
Mon 31 Dec 10:10:35 BST 2018 733 293.00 CHIX 18365XJawm5
Mon 31 Dec 10:10:35 BST 2018 705 293.00 CHIX 18365XJawm4
Mon 31 Dec 10:11:27 BST 2018 1529 293.05 CHIX 18365XJawnd
Mon 31 Dec 10:11:27 BST 2018 1250 293.05 CHIX 18365XJawne
Mon 31 Dec 10:13:50 BST 2018 710 293.05 CHIX 18365XJawpv
Mon 31 Dec 10:13:50 BST 2018 534 293.05 CHIX 18365XJawpx
Mon 31 Dec 10:13:50 BST 2018 451 293.05 CHIX 18365XJawpw
Mon 31 Dec 10:13:50 BST 2018 706 293.05 CHIX 18365XJawpt
Mon 31 Dec 10:13:50 BST 2018 495 293.05 XLON 18365XJawpy
Mon 31 Dec 10:13:50 BST 2018 1713 293.05 XLON 18365XJawpu
Mon 31 Dec 10:13:50 BST 2018 1343 293.00 XLON 18365XJawpz
Mon 31 Dec 10:13:54 BST 2018 623 293.05 CHIX 18365XJawq1
Mon 31 Dec 10:14:03 BST 2018 202 293.05 XLON 18365XJawqa
Mon 31 Dec 10:15:08 BST 2018 213 293.05 CHIX 18365XJawrd
Mon 31 Dec 10:16:26 BST 2018 3943 293.15 XLON 18365XJaws0
Mon 31 Dec 10:16:31 BST 2018 2292 293.30 CHIX 18365XJaws5
Mon 31 Dec 10:16:31 BST 2018 926 293.30 CHIX 18365XJaws7
Mon 31 Dec 10:16:31 BST 2018 1158 293.30 CHIX 18365XJaws6
Mon 31 Dec 10:16:31 BST 2018 254 293.35 XLON 18365XJaws9
Mon 31 Dec 10:16:31 BST 2018 2544 293.35 XLON 18365XJaws8
Mon 31 Dec 10:16:31 BST 2018 1246 293.35 XLON 18365XJawsa
Mon 31 Dec 10:16:31 BST 2018 1500 293.35 XLON 18365XJawsc
Mon 31 Dec 10:16:31 BST 2018 2544 293.35 XLON 18365XJawsb
Mon 31 Dec 10:16:31 BST 2018 254 293.35 XLON 18365XJawse
Mon 31 Dec 10:16:31 BST 2018 2544 293.35 XLON 18365XJawsd
Mon 31 Dec 10:16:31 BST 2018 254 293.35 XLON 18365XJawsg
Mon 31 Dec 10:16:31 BST 2018 2544 293.35 XLON 18365XJawsf
Mon 31 Dec 10:16:31 BST 2018 1246 293.35 XLON 18365XJawsh
Mon 31 Dec 10:16:31 BST 2018 2544 293.35 XLON 18365XJawsi
Mon 31 Dec 10:16:31 BST 2018 1500 293.35 XLON 18365XJawsk
Mon 31 Dec 10:16:31 BST 2018 2544 293.35 XLON 18365XJawsj
Mon 31 Dec 10:16:31 BST 2018 1424 293.35 XLON 18365XJawsm
Mon 31 Dec 10:16:31 BST 2018 1139 293.35 XLON 18365XJawsl
Mon 31 Dec 10:16:31 BST 2018 1500 293.35 XLON 18365XJawso
Mon 31 Dec 10:16:31 BST 2018 934 293.35 XLON 18365XJawsn
Mon 31 Dec 10:16:31 BST 2018 2035 293.35 XLON 18365XJawsq
Mon 31 Dec 10:16:31 BST 2018 1424 293.35 XLON 18365XJawsp
Mon 31 Dec 10:17:20 BST 2018 2707 293.25 CHIX 18365XJawth
Mon 31 Dec 10:17:20 BST 2018 95 293.25 XLON 18365XJawtj
Mon 31 Dec 10:17:20 BST 2018 6574 293.25 XLON 18365XJawti
Mon 31 Dec 10:17:52 BST 2018 2200 293.25 XLON 18365XJawuo
Mon 31 Dec 10:17:52 BST 2018 547 293.25 XLON 18365XJawup
Mon 31 Dec 10:18:22 BST 2018 1333 293.25 XLON 18365XJawvd
Mon 31 Dec 10:18:22 BST 2018 546 293.25 CHIX 18365XJawvh
Mon 31 Dec 10:18:22 BST 2018 588 293.25 CHIX 18365XJawvi
Mon 31 Dec 10:18:22 BST 2018 521 293.25 CHIX 18365XJawve
Mon 31 Dec 10:19:18 BST 2018 534 293.35 CHIX 18365XJawwh
Mon 31 Dec 10:19:18 BST 2018 960 293.35 XLON 18365XJawwi
Mon 31 Dec 10:19:18 BST 2018 1599 293.30 XLON 18365XJawwl
Mon 31 Dec 10:19:18 BST 2018 1158 293.30 XLON 18365XJawwk
Mon 31 Dec 10:19:18 BST 2018 1743 293.30 XLON 18365XJawwj
Mon 31 Dec 10:20:45 BST 2018 1926 293.45 XLON 18365XJawx5
Mon 31 Dec 10:20:45 BST 2018 2544 293.45 XLON 18365XJawx6
Mon 31 Dec 10:20:45 BST 2018 2544 293.45 XLON 18365XJawx7
Mon 31 Dec 10:20:58 BST 2018 379 293.40 CHIX 18365XJawxw
Mon 31 Dec 10:20:58 BST 2018 600 293.40 CHIX 18365XJawxy
Mon 31 Dec 10:20:58 BST 2018 750 293.40 CHIX 18365XJawxx
Mon 31 Dec 10:21:02 BST 2018 1382 293.45 XLON 18365XJawxz
Mon 31 Dec 10:21:25 BST 2018 604 293.45 XLON 18365XJawy2
Mon 31 Dec 10:21:25 BST 2018 317 293.45 CHIX 18365XJawy3
Mon 31 Dec 10:21:25 BST 2018 216 293.45 CHIX 18365XJawy4
Mon 31 Dec 10:21:25 BST 2018 3000 293.45 XLON 18365XJawy5
Mon 31 Dec 10:22:24 BST 2018 1000 293.55 XLON 18365XJawyn
Mon 31 Dec 10:22:52 BST 2018 419 293.55 CHIX 18365XJawyu
Mon 31 Dec 10:22:52 BST 2018 525 293.55 CHIX 18365XJawyw
Mon 31 Dec 10:22:52 BST 2018 183 293.55 CHIX 18365XJawyy
Mon 31 Dec 10:22:52 BST 2018 2736 293.55 XLON 18365XJawys
Mon 31 Dec 10:22:52 BST 2018 2318 293.50 XLON 18365XJawz0
Mon 31 Dec 10:22:52 BST 2018 1368 293.50 XLON 18365XJawz1
Mon 31 Dec 10:22:52 BST 2018 1500 293.55 XLON 18365XJawz4
Mon 31 Dec 10:22:52 BST 2018 1500 293.55 XLON 18365XJawz3
Mon 31 Dec 10:22:52 BST 2018 2200 293.55 XLON 18365XJawz2
Mon 31 Dec 10:23:32 BST 2018 998 293.65 XLON 18365XJawzh
Mon 31 Dec 10:23:32 BST 2018 998 293.65 XLON 18365XJawzi
Mon 31 Dec 10:23:32 BST 2018 998 293.65 XLON 18365XJawzj
Mon 31 Dec 10:23:32 BST 2018 998 293.65 XLON 18365XJawzk
Mon 31 Dec 10:23:32 BST 2018 998 293.65 XLON 18365XJawzl
Mon 31 Dec 10:23:33 BST 2018 359 293.65 CHIX 18365XJawzn
Mon 31 Dec 10:23:33 BST 2018 472 293.65 CHIX 18365XJawzm
Mon 31 Dec 10:23:33 BST 2018 284 293.65 XLON 18365XJawzo
Mon 31 Dec 10:23:33 BST 2018 639 293.65 CHIX 18365XJawzp
Mon 31 Dec 10:24:14 BST 2018 1530 293.65 XLON 18365XJax0b
Mon 31 Dec 10:24:14 BST 2018 408 293.65 CHIX 18365XJax0d
Mon 31 Dec 10:24:14 BST 2018 632 293.65 CHIX 18365XJax0c
Mon 31 Dec 10:25:01 BST 2018 1322 293.65 XLON 18365XJax16
Mon 31 Dec 10:25:01 BST 2018 583 293.65 CHIX 18365XJax18
Mon 31 Dec 10:25:01 BST 2018 167 293.70 XLON 18365XJax1b
Mon 31 Dec 10:25:01 BST 2018 178 293.70 XLON 18365XJax1a
Mon 31 Dec 10:25:01 BST 2018 1500 293.70 BATE 18365XJax1c
Mon 31 Dec 10:25:01 BST 2018 2320 293.70 XLON 18365XJax1e
Mon 31 Dec 10:25:01 BST 2018 1200 293.70 XLON 18365XJax1d
Mon 31 Dec 10:25:01 BST 2018 1200 293.70 XLON 18365XJax1f
Mon 31 Dec 10:25:01 BST 2018 120 293.70 XLON 18365XJax1g
Mon 31 Dec 10:25:01 BST 2018 120 293.70 XLON 18365XJax1i
Mon 31 Dec 10:25:01 BST 2018 1200 293.70 XLON 18365XJax1h
Mon 31 Dec 10:25:01 BST 2018 1200 293.70 XLON 18365XJax1j
Mon 31 Dec 10:25:01 BST 2018 120 293.70 XLON 18365XJax1k
Mon 31 Dec 10:25:01 BST 2018 1200 293.70 XLON 18365XJax1l
Mon 31 Dec 10:25:01 BST 2018 120 293.70 XLON 18365XJax1m
Mon 31 Dec 10:25:01 BST 2018 1200 293.70 XLON 18365XJax1n
Mon 31 Dec 10:25:01 BST 2018 120 293.70 XLON 18365XJax1o
Mon 31 Dec 10:25:21 BST 2018 1200 293.70 XLON 18365XJax1v
Mon 31 Dec 10:25:21 BST 2018 253 293.70 XLON 18365XJax1x
Mon 31 Dec 10:25:21 BST 2018 1332 293.70 XLON 18365XJax1w
Mon 31 Dec 10:25:21 BST 2018 800 293.70 BATE 18365XJax1y
Mon 31 Dec 10:25:30 BST 2018 41 293.65 XLON 18365XJax23
Mon 31 Dec 10:25:30 BST 2018 17 293.65 XLON 18365XJax22
Mon 31 Dec 10:25:30 BST 2018 1559 293.65 XLON 18365XJax20
Mon 31 Dec 10:25:30 BST 2018 644 293.65 CHIX 18365XJax21
Mon 31 Dec 10:26:09 BST 2018 1846 293.60 XLON 18365XJax2m
Mon 31 Dec 10:26:09 BST 2018 1929 293.60 XLON 18365XJax2l
Mon 31 Dec 10:26:09 BST 2018 167 293.60 XLON 18365XJax2n
Mon 31 Dec 10:26:09 BST 2018 795 293.60 CHIX 18365XJax2k
Mon 31 Dec 10:26:09 BST 2018 762 293.60 CHIX 18365XJax2j
Mon 31 Dec 10:26:09 BST 2018 318 293.60 CHIX 18365XJax2o
Mon 31 Dec 10:26:09 BST 2018 8 293.60 XLON 18365XJax2p
Mon 31 Dec 10:26:56 BST 2018 598 293.55 CHIX 18365XJax3t
Mon 31 Dec 10:26:56 BST 2018 838 293.55 CHIX 18365XJax3r
Mon 31 Dec 10:26:56 BST 2018 1357 293.55 XLON 18365XJax3s
Mon 31 Dec 10:26:56 BST 2018 22 293.55 XLON 18365XJax3u
Mon 31 Dec 10:26:56 BST 2018 2030 293.55 XLON 18365XJax3q
Mon 31 Dec 10:26:56 BST 2018 604 293.50 CHIX 18365XJax3x
Mon 31 Dec 10:26:56 BST 2018 956 293.50 CHIX 18365XJax3w
Mon 31 Dec 10:26:56 BST 2018 542 293.50 CHIX 18365XJax3v
Mon 31 Dec 10:28:23 BST 2018 992 293.50 XLON 18365XJax52
Mon 31 Dec 10:28:23 BST 2018 941 293.50 XLON 18365XJax51
Mon 31 Dec 10:28:23 BST 2018 314 293.50 CHIX 18365XJax56
Mon 31 Dec 10:28:23 BST 2018 684 293.50 CHIX 18365XJax55
Mon 31 Dec 10:28:23 BST 2018 533 293.50 CHIX 18365XJax53
Mon 31 Dec 10:28:23 BST 2018 665 293.50 XLON 18365XJax54
Mon 31 Dec 10:28:55 BST 2018 500 293.45 CHIX 18365XJax5o
Mon 31 Dec 10:29:29 BST 2018 2066 293.40 XLON 18365XJax5s
Mon 31 Dec 10:29:29 BST 2018 72 293.45 XLON 18365XJax5t
Mon 31 Dec 10:29:42 BST 2018 1500 293.45 XLON 18365XJax5z
Mon 31 Dec 10:29:42 BST 2018 624 293.45 CHIX 18365XJax60
Mon 31 Dec 10:29:42 BST 2018 13 293.45 XLON 18365XJax61
Mon 31 Dec 10:31:08 BST 2018 1723 293.50 XLON 18365XJax7i
Mon 31 Dec 10:31:08 BST 2018 710 293.50 CHIX 18365XJax7k
Mon 31 Dec 10:31:22 BST 2018 625 293.50 CHIX 18365XJax7w
Mon 31 Dec 10:31:22 BST 2018 750 293.50 BATE 18365XJax7x
Mon 31 Dec 10:31:46 BST 2018 1500 293.55 XLON 18365XJax8i
Mon 31 Dec 10:31:46 BST 2018 1225 293.55 XLON 18365XJax8g
Mon 31 Dec 10:31:46 BST 2018 275 293.55 XLON 18365XJax8f
Mon 31 Dec 10:31:46 BST 2018 700 293.55 CHIX 18365XJax8h
Mon 31 Dec 10:31:46 BST 2018 719 293.55 XLON 18365XJax8j
Mon 31 Dec 10:31:46 BST 2018 633 293.55 CHIX 18365XJax8k
Mon 31 Dec 10:31:59 BST 2018 1500 293.55 XLON 18365XJax8s
Mon 31 Dec 10:31:59 BST 2018 775 293.55 XLON 18365XJax8t
Mon 31 Dec 10:32:20 BST 2018 1169 293.50 XLON 18365XJax92
Mon 31 Dec 10:32:20 BST 2018 533 293.50 CHIX 18365XJax93
Mon 31 Dec 10:32:20 BST 2018 495 293.50 CHIX 18365XJax94
Mon 31 Dec 10:32:20 BST 2018 1375 293.50 XLON 18365XJax95
Mon 31 Dec 10:32:57 BST 2018 1431 293.55 XLON 18365XJax9q
Mon 31 Dec 10:32:57 BST 2018 1500 293.55 XLON 18365XJax9s
Mon 31 Dec 10:32:57 BST 2018 1500 293.55 XLON 18365XJax9m
Mon 31 Dec 10:32:57 BST 2018 1500 293.55 XLON 18365XJax9o
Mon 31 Dec 10:32:57 BST 2018 1500 293.55 XLON 18365XJax9l
Mon 31 Dec 10:32:57 BST 2018 1830 293.55 XLON 18365XJax9k
Mon 31 Dec 10:32:57 BST 2018 992 293.55 XLON 18365XJax9u
Mon 31 Dec 10:32:57 BST 2018 708 293.55 CHIX 18365XJax9r
Mon 31 Dec 10:32:57 BST 2018 33 293.55 CHIX 18365XJax9t
Mon 31 Dec 10:32:57 BST 2018 1250 293.55 CHIX 18365XJax9n
Mon 31 Dec 10:32:57 BST 2018 1620 293.55 CHIX 18365XJax9p
Mon 31 Dec 10:32:57 BST 2018 4351 293.55 CHIX 18365XJax9v
Mon 31 Dec 10:33:54 BST 2018 95 293.60 XLON 18365XJaxbe
Mon 31 Dec 10:33:54 BST 2018 1546 293.60 XLON 18365XJaxbd
Mon 31 Dec 10:33:56 BST 2018 638 293.60 CHIX 18365XJaxbi
Mon 31 Dec 10:33:56 BST 2018 1500 293.60 XLON 18365XJaxbk
Mon 31 Dec 10:33:56 BST 2018 2300 293.60 XLON 18365XJaxbj
Mon 31 Dec 10:33:56 BST 2018 850 293.60 CHIX 18365XJaxbl
Mon 31 Dec 10:34:59 BST 2018 1375 293.60 XLON 18365XJaxbw
Mon 31 Dec 10:35:04 BST 2018 161 293.55 XLON 18365XJaxc3
Mon 31 Dec 10:35:04 BST 2018 11 293.55 XLON 18365XJaxc5
Mon 31 Dec 10:35:04 BST 2018 1668 293.55 XLON 18365XJaxc0
Mon 31 Dec 10:35:04 BST 2018 477 293.55 XLON 18365XJaxc2
Mon 31 Dec 10:35:04 BST 2018 533 293.55 CHIX 18365XJaxc8
Mon 31 Dec 10:35:04 BST 2018 688 293.55 CHIX 18365XJaxc7
Mon 31 Dec 10:35:04 BST 2018 290 293.55 CHIX 18365XJaxc9
Mon 31 Dec 10:35:04 BST 2018 2430 293.55 XLON 18365XJaxcb
Mon 31 Dec 10:35:04 BST 2018 1600 293.55 XLON 18365XJaxca
Mon 31 Dec 10:35:04 BST 2018 1250 293.50 CHIX 18365XJaxcc
Mon 31 Dec 10:35:04 BST 2018 370 293.55 XLON 18365XJaxcd
Mon 31 Dec 10:35:04 BST 2018 3264 293.55 XLON 18365XJaxce
Mon 31 Dec 10:35:04 BST 2018 1620 293.55 CHIX 18365XJaxch
Mon 31 Dec 10:35:04 BST 2018 671 293.55 CHIX 18365XJaxci
Mon 31 Dec 10:35:04 BST 2018 750 293.55 CHIX 18365XJaxcf
Mon 31 Dec 10:35:04 BST 2018 750 293.55 BATE 18365XJaxcg
Mon 31 Dec 10:35:57 BST 2018 58 293.55 XLON 18365XJaxd1
Mon 31 Dec 10:35:57 BST 2018 374 293.55 XLON 18365XJaxd0
Mon 31 Dec 10:35:57 BST 2018 576 293.55 CHIX 18365XJaxd4
Mon 31 Dec 10:35:57 BST 2018 533 293.55 CHIX 18365XJaxd2
Mon 31 Dec 10:35:57 BST 2018 1249 293.55 XLON 18365XJaxd3
Mon 31 Dec 10:35:57 BST 2018 1513 293.50 XLON 18365XJaxd5
Mon 31 Dec 10:35:57 BST 2018 187 293.50 XLON 18365XJaxd7
Mon 31 Dec 10:35:57 BST 2018 366 293.50 XLON 18365XJaxd6
Mon 31 Dec 10:35:57 BST 2018 533 293.50 CHIX 18365XJaxd9
Mon 31 Dec 10:35:57 BST 2018 625 293.50 CHIX 18365XJaxd8
Mon 31 Dec 10:35:57 BST 2018 619 293.50 CHIX 18365XJaxda
Mon 31 Dec 10:35:57 BST 2018 606 293.50 CHIX 18365XJaxdb
Mon 31 Dec 10:36:24 BST 2018 1538 293.50 XLON 18365XJaxdw
Mon 31 Dec 10:36:24 BST 2018 459 293.50 XLON 18365XJaxdx
Mon 31 Dec 10:36:24 BST 2018 542 293.50 CHIX 18365XJaxdy
Mon 31 Dec 10:36:24 BST 2018 823 293.50 CHIX 18365XJaxdz
Mon 31 Dec 10:36:24 BST 2018 2041 293.45 XLON 18365XJaxe0
Mon 31 Dec 10:36:24 BST 2018 843 293.45 CHIX 18365XJaxe1
Mon 31 Dec 10:36:29 BST 2018 765 293.45 CHIX 18365XJaxeb
Mon 31 Dec 10:36:29 BST 2018 408 293.45 CHIX 18365XJaxec
Mon 31 Dec 10:36:35 BST 2018 499 293.45 XLON 18365XJaxeh
Mon 31 Dec 10:37:55 BST 2018 125 293.45 CHIX 18365XJaxfk
Mon 31 Dec 10:37:55 BST 2018 229 293.45 CHIX 18365XJaxfl
Mon 31 Dec 10:37:56 BST 2018 1357 293.40 XLON 18365XJaxfn
Mon 31 Dec 10:37:56 BST 2018 1076 293.40 XLON 18365XJaxfm
Mon 31 Dec 10:37:56 BST 2018 852 293.40 CHIX 18365XJaxfo
Mon 31 Dec 10:37:56 BST 2018 310 293.40 CHIX 18365XJaxfq
Mon 31 Dec 10:37:56 BST 2018 637 293.40 CHIX 18365XJaxfp
Mon 31 Dec 10:37:56 BST 2018 598 293.40 CHIX 18365XJaxfs
Mon 31 Dec 10:37:56 BST 2018 533 293.40 CHIX 18365XJaxfr
Mon 31 Dec 10:38:19 BST 2018 731 293.45 XLON 18365XJaxg8
Mon 31 Dec 10:38:19 BST 2018 533 293.45 CHIX 18365XJaxg9
Mon 31 Dec 10:40:00 BST 2018 326 293.50 CHIX 18365XJaxib
Mon 31 Dec 10:40:03 BST 2018 1750 293.45 CHIX 18365XJaxie
Mon 31 Dec 10:40:03 BST 2018 4247 293.45 XLON 18365XJaxif
Mon 31 Dec 10:40:04 BST 2018 28 293.40 XLON 18365XJaxig
Mon 31 Dec 10:40:22 BST 2018 431 293.40 CHIX 18365XJaxj0
Mon 31 Dec 10:40:34 BST 2018 574 293.35 XLON 18365XJaxj3
Mon 31 Dec 10:40:34 BST 2018 102 293.35 XLON 18365XJaxj4
Mon 31 Dec 10:40:34 BST 2018 70 293.35 XLON 18365XJaxj6
Mon 31 Dec 10:40:34 BST 2018 2315 293.35 XLON 18365XJaxj8
Mon 31 Dec 10:40:34 BST 2018 534 293.35 CHIX 18365XJaxj5
Mon 31 Dec 10:40:34 BST 2018 418 293.35 CHIX 18365XJaxj7
Mon 31 Dec 10:40:34 BST 2018 536 293.35 CHIX 18365XJaxj9
Mon 31 Dec 10:40:34 BST 2018 827 293.35 CHIX 18365XJaxja
Mon 31 Dec 10:40:34 BST 2018 775 293.25 CHIX 18365XJaxjb
Mon 31 Dec 10:40:55 BST 2018 870 293.25 XLON 18365XJaxje
Mon 31 Dec 10:41:06 BST 2018 1798 293.20 XLON 18365XJaxjf
Mon 31 Dec 10:41:06 BST 2018 741 293.20 CHIX 18365XJaxjg
Mon 31 Dec 10:42:35 BST 2018 426 293.25 XLON 18365XJaxjy
Mon 31 Dec 10:42:35 BST 2018 534 293.25 CHIX 18365XJaxjz
Mon 31 Dec 10:42:39 BST 2018 228 293.25 CHIX 18365XJaxk0
Mon 31 Dec 10:42:43 BST 2018 534 293.20 CHIX 18365XJaxk1
Mon 31 Dec 10:42:43 BST 2018 549 293.20 XLON 18365XJaxk2
Mon 31 Dec 10:42:54 BST 2018 4490 293.20 CHIX 18365XJaxkb
Mon 31 Dec 10:43:30 BST 2018 1114 293.20 XLON 18365XJaxkl
Mon 31 Dec 10:43:30 BST 2018 534 293.20 CHIX 18365XJaxkm
Mon 31 Dec 10:44:00 BST 2018 625 293.20 CHIX 18365XJaxl1
Mon 31 Dec 10:44:03 BST 2018 1010 293.20 CHIX 18365XJaxlh
Mon 31 Dec 10:44:10 BST 2018 1375 293.20 CHIX 18365XJaxlj
Mon 31 Dec 10:44:14 BST 2018 1522 293.15 XLON 18365XJaxll
Mon 31 Dec 10:44:14 BST 2018 718 293.15 XLON 18365XJaxlk
Mon 31 Dec 10:44:14 BST 2018 526 293.15 CHIX 18365XJaxlp
Mon 31 Dec 10:44:14 BST 2018 416 293.15 CHIX 18365XJaxlm
Mon 31 Dec 10:44:14 BST 2018 628 293.15 CHIX 18365XJaxlo
Mon 31 Dec 10:44:14 BST 2018 534 293.15 CHIX 18365XJaxln
Mon 31 Dec 10:44:14 BST 2018 2767 293.10 XLON 18365XJaxlq
Mon 31 Dec 10:44:14 BST 2018 1140 293.10 CHIX 18365XJaxlr
Mon 31 Dec 10:45:31 BST 2018 900 293.00 XLON 18365XJaxmd
Mon 31 Dec 10:45:31 BST 2018 750 293.00 BATE 18365XJaxme
Mon 31 Dec 10:45:31 BST 2018 1700 293.00 CHIX 18365XJaxmf
Mon 31 Dec 10:45:31 BST 2018 1700 293.00 CHIX 18365XJaxmg
Mon 31 Dec 10:45:31 BST 2018 1700 293.00 CHIX 18365XJaxmh
Mon 31 Dec 10:45:31 BST 2018 1700 293.00 CHIX 18365XJaxmi
Mon 31 Dec 10:45:31 BST 2018 1700 293.00 CHIX 18365XJaxmj
Mon 31 Dec 10:46:02 BST 2018 42 292.95 XLON 18365XJaxmp
Mon 31 Dec 10:46:02 BST 2018 2399 292.95 XLON 18365XJaxmo
Mon 31 Dec 10:46:02 BST 2018 989 292.95 CHIX 18365XJaxmq
Mon 31 Dec 10:46:03 BST 2018 378 292.95 XLON 18365XJaxmr
Mon 31 Dec 10:46:03 BST 2018 3064 292.93 CHIX 18365XJaxms
Mon 31 Dec 10:46:58 BST 2018 828 292.90 CHIX 18365XJaxnn
Mon 31 Dec 10:46:58 BST 2018 222 292.90 CHIX 18365XJaxno
Mon 31 Dec 10:46:58 BST 2018 45 292.95 XLON 18365XJaxnr
Mon 31 Dec 10:46:58 BST 2018 1500 292.95 XLON 18365XJaxnq
Mon 31 Dec 10:46:58 BST 2018 1538 292.95 XLON 18365XJaxnp
Mon 31 Dec 10:46:58 BST 2018 9416 292.93 CHIX 18365XJaxns
Mon 31 Dec 10:46:58 BST 2018 126 292.95 BATE 18365XJaxnu
Mon 31 Dec 10:46:58 BST 2018 300 292.95 BATE 18365XJaxnt
Mon 31 Dec 10:48:09 BST 2018 4678 293.00 XLON 18365XJaxow
Mon 31 Dec 10:48:09 BST 2018 1770 293.00 XLON 18365XJaxov
Mon 31 Dec 10:48:09 BST 2018 5259 292.95 CHIX 18365XJaxox
Mon 31 Dec 10:48:09 BST 2018 3654 293.00 CHIX 18365XJaxoz
Mon 31 Dec 10:48:09 BST 2018 671 293.00 CHIX 18365XJaxoy
Mon 31 Dec 10:48:09 BST 2018 323 292.95 CHIX 18365XJaxp0
Mon 31 Dec 10:48:23 BST 2018 165 292.90 XLON 18365XJaxpp
Mon 31 Dec 10:48:23 BST 2018 819 292.90 XLON 18365XJaxpn
Mon 31 Dec 10:48:23 BST 2018 164 292.90 CHIX 18365XJaxpq
Mon 31 Dec 10:48:23 BST 2018 312 292.90 CHIX 18365XJaxpo
Mon 31 Dec 10:48:23 BST 2018 773 292.90 CHIX 18365XJaxpu
Mon 31 Dec 10:48:23 BST 2018 513 292.90 CHIX 18365XJaxpt
Mon 31 Dec 10:48:23 BST 2018 736 292.90 CHIX 18365XJaxps
Mon 31 Dec 10:48:23 BST 2018 247 292.90 CHIX 18365XJaxpr
Mon 31 Dec 10:48:23 BST 2018 228 292.85 XLON 18365XJaxpv
Mon 31 Dec 10:48:23 BST 2018 860 292.85 XLON 18365XJaxpw
Mon 31 Dec 10:48:50 BST 2018 647 292.85 XLON 18365XJaxpy
Mon 31 Dec 10:48:50 BST 2018 534 292.85 CHIX 18365XJaxpz
Mon 31 Dec 10:49:38 BST 2018 953 292.80 XLON 18365XJaxqf
Mon 31 Dec 10:49:38 BST 2018 170 292.80 XLON 18365XJaxqg
Mon 31 Dec 10:49:38 BST 2018 974 292.80 XLON 18365XJaxqh
Mon 31 Dec 10:49:38 BST 2018 535 292.80 CHIX 18365XJaxqj
Mon 31 Dec 10:49:38 BST 2018 535 292.80 CHIX 18365XJaxqi
Mon 31 Dec 10:49:38 BST 2018 551 292.80 CHIX 18365XJaxqk
Mon 31 Dec 10:51:28 BST 2018 1702 293.05 XLON 18365XJaxsn
Mon 31 Dec 10:51:28 BST 2018 702 293.05 CHIX 18365XJaxso
Mon 31 Dec 10:52:29 BST 2018 507 293.05 XLON 18365XJaxug
Mon 31 Dec 10:52:29 BST 2018 1246 293.05 XLON 18365XJaxuh
Mon 31 Dec 10:52:29 BST 2018 456 293.05 CHIX 18365XJaxuj
Mon 31 Dec 10:52:29 BST 2018 534 293.05 CHIX 18365XJaxui
Mon 31 Dec 10:52:29 BST 2018 93 293.05 CHIX 18365XJaxuk
Mon 31 Dec 10:52:29 BST 2018 1346 293.00 CHIX 18365XJaxun
Mon 31 Dec 10:52:29 BST 2018 791 293.00 CHIX 18365XJaxup
Mon 31 Dec 10:52:29 BST 2018 778 293.00 CHIX 18365XJaxul
Mon 31 Dec 10:52:29 BST 2018 1886 293.00 XLON 18365XJaxum
Mon 31 Dec 10:52:29 BST 2018 3264 293.00 XLON 18365XJaxuo
Mon 31 Dec 10:52:29 BST 2018 1600 293.00 XLON 18365XJaxur
Mon 31 Dec 10:52:29 BST 2018 1500 293.00 XLON 18365XJaxuq
Mon 31 Dec 10:52:29 BST 2018 1065 293.00 XLON 18365XJaxus
Mon 31 Dec 10:52:29 BST 2018 750 293.00 CHIX 18365XJaxut
Mon 31 Dec 10:52:29 BST 2018 750 293.05 CHIX 18365XJaxuu
Mon 31 Dec 10:52:29 BST 2018 1654 293.00 XLON 18365XJaxuv
Mon 31 Dec 10:52:29 BST 2018 1781 293.00 XLON 18365XJaxuw
Mon 31 Dec 10:52:29 BST 2018 6050 292.95 CHIX 18365XJaxux
Mon 31 Dec 10:52:32 BST 2018 1767 292.90 XLON 18365XJaxv7
Mon 31 Dec 10:52:32 BST 2018 1972 292.90 XLON 18365XJaxv6
Mon 31 Dec 10:52:32 BST 2018 642 292.90 XLON 18365XJaxv5
Mon 31 Dec 10:52:32 BST 2018 813 292.90 CHIX 18365XJaxv9
Mon 31 Dec 10:52:32 BST 2018 534 292.90 CHIX 18365XJaxv8
Mon 31 Dec 10:52:32 BST 2018 729 292.90 CHIX 18365XJaxva
Mon 31 Dec 10:52:32 BST 2018 1 292.90 CHIX 18365XJaxvb
Mon 31 Dec 10:53:04 BST 2018 501 292.80 XLON 18365XJaxvk
Mon 31 Dec 10:53:04 BST 2018 2021 292.80 XLON 18365XJaxvm
Mon 31 Dec 10:53:04 BST 2018 185 292.80 XLON 18365XJaxvl
Mon 31 Dec 10:53:04 BST 2018 834 292.80 CHIX 18365XJaxvo
Mon 31 Dec 10:53:04 BST 2018 535 292.80 CHIX 18365XJaxvn
Mon 31 Dec 10:53:04 BST 2018 204 292.80 CHIX 18365XJaxvp
Mon 31 Dec 10:53:24 BST 2018 369 292.75 XLON 18365XJaxvv
Mon 31 Dec 10:53:24 BST 2018 947 292.75 XLON 18365XJaxvu
Mon 31 Dec 10:53:24 BST 2018 535 292.75 CHIX 18365XJaxvw
Mon 31 Dec 10:53:24 BST 2018 535 292.75 CHIX 18365XJaxvx
Mon 31 Dec 10:53:28 BST 2018 525 292.65 CHIX 18365XJaxw4
Mon 31 Dec 10:53:28 BST 2018 19 292.65 XLON 18365XJaxw6
Mon 31 Dec 10:53:28 BST 2018 2494 292.65 XLON 18365XJaxw5
Mon 31 Dec 10:53:28 BST 2018 504 292.65 XLON 18365XJaxw7
Mon 31 Dec 10:55:08 BST 2018 130 292.70 XLON 18365XJaxx2
Mon 31 Dec 10:55:08 BST 2018 450 292.70 XLON 18365XJaxx3
Mon 31 Dec 10:55:08 BST 2018 2339 292.70 XLON 18365XJaxx5
Mon 31 Dec 10:55:08 BST 2018 448 292.70 CHIX 18365XJaxx4
Mon 31 Dec 10:55:08 BST 2018 965 292.70 CHIX 18365XJaxx7
Mon 31 Dec 10:55:08 BST 2018 87 292.70 CHIX 18365XJaxx6
Mon 31 Dec 10:55:08 BST 2018 5 292.65 XLON 18365XJaxx9
Mon 31 Dec 10:55:08 BST 2018 1246 292.65 XLON 18365XJaxx8
Mon 31 Dec 10:55:08 BST 2018 550 292.65 CHIX 18365XJaxxa
Mon 31 Dec 10:55:08 BST 2018 692 292.65 CHIX 18365XJaxxb
Mon 31 Dec 10:55:08 BST 2018 454 292.70 BATE 18365XJaxxc
Mon 31 Dec 10:55:25 BST 2018 241 292.65 CHIX 18365XJaxxh
Mon 31 Dec 10:55:25 BST 2018 170 292.65 CHIX 18365XJaxxj
Mon 31 Dec 10:55:25 BST 2018 942 292.60 CHIX 18365XJaxxn
Mon 31 Dec 10:55:25 BST 2018 2284 292.60 XLON 18365XJaxxl
Mon 31 Dec 10:55:30 BST 2018 364 292.65 XLON 18365XJaxy6
Mon 31 Dec 10:55:40 BST 2018 114 292.65 CHIX 18365XJaxya
Mon 31 Dec 10:55:43 BST 2018 421 292.65 CHIX 18365XJaxyb
Mon 31 Dec 10:55:45 BST 2018 2133 292.55 XLON 18365XJaxyf
Mon 31 Dec 10:55:45 BST 2018 304 292.55 XLON 18365XJaxyg
Mon 31 Dec 10:55:45 BST 2018 561 292.55 CHIX 18365XJaxyi
Mon 31 Dec 10:55:45 BST 2018 880 292.55 CHIX 18365XJaxyh
Mon 31 Dec 10:55:45 BST 2018 1 292.55 CHIX 18365XJaxyj
Mon 31 Dec 10:57:00 BST 2018 613 292.60 CHIX 18365XJaxzk
Mon 31 Dec 10:57:00 BST 2018 1 292.60 CHIX 18365XJaxzl
Mon 31 Dec 10:58:15 BST 2018 256 292.55 XLON 18365XJay0l
Mon 31 Dec 10:58:15 BST 2018 469 292.55 CHIX 18365XJay0m
Mon 31 Dec 10:58:15 BST 2018 128 292.55 CHIX 18365XJay0n
Mon 31 Dec 10:58:15 BST 2018 3257 292.55 XLON 18365XJay0o
Mon 31 Dec 10:59:33 BST 2018 2054 292.75 CHIX 18365XJay1u
Mon 31 Dec 11:02:09 BST 2018 160 292.90 XLON 18365XJay58
Mon 31 Dec 11:02:09 BST 2018 1600 292.90 XLON 18365XJay57
Mon 31 Dec 11:02:09 BST 2018 400 292.90 XLON 18365XJay59
Mon 31 Dec 11:02:09 BST 2018 2900 292.90 XLON 18365XJay5a
Mon 31 Dec 11:02:10 BST 2018 2900 292.90 XLON 18365XJay5b
Mon 31 Dec 11:02:10 BST 2018 200 292.90 BATE 18365XJay5c
Mon 31 Dec 11:02:19 BST 2018 2900 292.90 XLON 18365XJay5e
Mon 31 Dec 11:02:19 BST 2018 290 292.90 XLON 18365XJay5f
Mon 31 Dec 11:02:26 BST 2018 230 292.85 CHIX 18365XJay5j
Mon 31 Dec 11:02:26 BST 2018 469 292.85 CHIX 18365XJay5k
Mon 31 Dec 11:02:26 BST 2018 2440 292.90 XLON 18365XJay5l
Mon 31 Dec 11:02:26 BST 2018 750 292.90 BATE 18365XJay5m
Mon 31 Dec 11:02:26 BST 2018 1500 292.90 XLON 18365XJay5n
Mon 31 Dec 11:02:26 BST 2018 800 292.90 CHIX 18365XJay5o
Mon 31 Dec 11:02:26 BST 2018 672 292.90 CHIX 18365XJay5p
Mon 31 Dec 11:02:33 BST 2018 535 292.80 CHIX 18365XJay63
Mon 31 Dec 11:02:33 BST 2018 925 292.80 XLON 18365XJay62
Mon 31 Dec 11:02:33 BST 2018 531 292.90 BATE 18365XJay65
Mon 31 Dec 11:02:33 BST 2018 750 292.90 BATE 18365XJay64
Mon 31 Dec 11:02:38 BST 2018 1940 292.85 XLON 18365XJay6b
Mon 31 Dec 11:02:38 BST 2018 1250 292.85 CHIX 18365XJay6c
Mon 31 Dec 11:03:17 BST 2018 833 292.85 CHIX 18365XJay77
Mon 31 Dec 11:03:17 BST 2018 1099 292.85 CHIX 18365XJay78
Mon 31 Dec 11:03:17 BST 2018 2665 292.85 XLON 18365XJay76
Mon 31 Dec 11:03:17 BST 2018 3 292.80 XLON 18365XJay79
Mon 31 Dec 11:03:17 BST 2018 790 292.80 CHIX 18365XJay7a
Mon 31 Dec 11:03:17 BST 2018 803 292.80 XLON 18365XJay7b
Mon 31 Dec 11:03:23 BST 2018 789 292.80 CHIX 18365XJay7k
Mon 31 Dec 11:04:32 BST 2018 2558 292.70 XLON 18365XJay8e
Mon 31 Dec 11:04:32 BST 2018 670 292.70 CHIX 18365XJay8g
Mon 31 Dec 11:04:32 BST 2018 1054 292.70 CHIX 18365XJay8f
Mon 31 Dec 11:04:32 BST 2018 843 292.65 XLON 18365XJay8h
Mon 31 Dec 11:04:32 BST 2018 1999 292.65 XLON 18365XJay8i
Mon 31 Dec 11:04:32 BST 2018 342 292.65 CHIX 18365XJay8l
Mon 31 Dec 11:04:32 BST 2018 825 292.65 CHIX 18365XJay8k
Mon 31 Dec 11:04:32 BST 2018 535 292.65 CHIX 18365XJay8j
Mon 31 Dec 11:05:02 BST 2018 3212 292.55 XLON 18365XJay9i
Mon 31 Dec 11:05:02 BST 2018 204 292.55 CHIX 18365XJay9k
Mon 31 Dec 11:05:02 BST 2018 1324 292.55 CHIX 18365XJay9j
Mon 31 Dec 11:05:56 BST 2018 925 292.60 XLON 18365XJayaf
Mon 31 Dec 11:05:56 BST 2018 535 292.60 CHIX 18365XJayai
Mon 31 Dec 11:05:56 BST 2018 256 292.60 CHIX 18365XJayaj
Mon 31 Dec 11:05:59 BST 2018 1400 292.55 XLON 18365XJayak
Mon 31 Dec 11:05:59 BST 2018 800 292.55 CHIX 18365XJayal
Mon 31 Dec 11:07:14 BST 2018 1500 292.55 XLON 18365XJaybk
Mon 31 Dec 11:07:17 BST 2018 1250 292.55 CHIX 18365XJaybo
Mon 31 Dec 11:07:31 BST 2018 125 292.55 XLON 18365XJaybs
Mon 31 Dec 11:07:31 BST 2018 1250 292.55 CHIX 18365XJaybt
Mon 31 Dec 11:07:39 BST 2018 1500 292.55 XLON 18365XJaybv
Mon 31 Dec 11:07:39 BST 2018 6445 292.55 XLON 18365XJaybu
Mon 31 Dec 11:07:39 BST 2018 1500 292.55 XLON 18365XJaybw
Mon 31 Dec 11:07:39 BST 2018 1250 292.55 CHIX 18365XJaybx
Mon 31 Dec 11:07:48 BST 2018 535 292.45 CHIX 18365XJayc8
Mon 31 Dec 11:07:48 BST 2018 666 292.45 XLON 18365XJayc9
Mon 31 Dec 11:07:55 BST 2018 333 292.40 CHIX 18365XJayci
Mon 31 Dec 11:08:16 BST 2018 3765 292.35 XLON 18365XJayd2
Mon 31 Dec 11:08:16 BST 2018 1551 292.35 CHIX 18365XJayd3
Mon 31 Dec 11:08:35 BST 2018 179 292.30 XLON 18365XJayd6
Mon 31 Dec 11:08:35 BST 2018 525 292.30 CHIX 18365XJayd8
Mon 31 Dec 11:08:35 BST 2018 525 292.30 XLON 18365XJayd7
Mon 31 Dec 11:08:35 BST 2018 10 292.30 CHIX 18365XJayd9
Mon 31 Dec 11:09:58 BST 2018 540 292.25 CHIX 18365XJayez
Mon 31 Dec 11:09:58 BST 2018 1224 292.25 XLON 18365XJayf0
Mon 31 Dec 11:09:58 BST 2018 60 292.25 XLON 18365XJayf1
Mon 31 Dec 11:09:58 BST 2018 1600 292.25 XLON 18365XJayf2
Mon 31 Dec 11:09:58 BST 2018 750 292.25 CHIX 18365XJayf3
Mon 31 Dec 11:10:33 BST 2018 757 292.20 XLON 18365XJayft
Mon 31 Dec 11:10:33 BST 2018 486 292.20 XLON 18365XJayfu
Mon 31 Dec 11:10:33 BST 2018 536 292.20 CHIX 18365XJayfx
Mon 31 Dec 11:10:33 BST 2018 548 292.20 CHIX 18365XJayfw
Mon 31 Dec 11:10:33 BST 2018 461 292.20 XLON 18365XJayfv
Mon 31 Dec 11:10:47 BST 2018 5443 292.20 XLON 18365XJayg4
Mon 31 Dec 11:10:47 BST 2018 1876 292.20 CHIX 18365XJayg5
Mon 31 Dec 11:13:02 BST 2018 1241 292.35 XLON 18365XJayik
Mon 31 Dec 11:13:02 BST 2018 3079 292.35 XLON 18365XJayij
Mon 31 Dec 11:13:02 BST 2018 1269 292.35 CHIX 18365XJayil
Mon 31 Dec 11:13:02 BST 2018 548 292.35 CHIX 18365XJayim
Mon 31 Dec 11:13:02 BST 2018 1500 292.35 XLON 18365XJayio
Mon 31 Dec 11:13:02 BST 2018 1500 292.35 XLON 18365XJayin
Mon 31 Dec 11:13:02 BST 2018 600 292.35 CHIX 18365XJayip
Mon 31 Dec 11:13:11 BST 2018 1400 292.35 XLON 18365XJayiv
Mon 31 Dec 11:13:11 BST 2018 2275 292.35 CHIX 18365XJayiw
Mon 31 Dec 11:13:11 BST 2018 700 292.35 CHIX 18365XJayiy
Mon 31 Dec 11:13:11 BST 2018 195 292.35 CHIX 18365XJayix
Mon 31 Dec 11:13:11 BST 2018 89 292.35 CHIX 18365XJayiz
Mon 31 Dec 11:13:55 BST 2018 200 292.35 CHIX 18365XJayjn
Mon 31 Dec 11:13:55 BST 2018 1250 292.35 CHIX 18365XJayjm
Mon 31 Dec 11:13:55 BST 2018 1500 292.40 XLON 18365XJayjp
Mon 31 Dec 11:13:55 BST 2018 1500 292.40 XLON 18365XJayjo
Mon 31 Dec 11:13:55 BST 2018 644 292.40 CHIX 18365XJayjr
Mon 31 Dec 11:13:55 BST 2018 1611 292.40 CHIX 18365XJayjq
Mon 31 Dec 11:14:13 BST 2018 334 292.40 XLON 18365XJayk2
Mon 31 Dec 11:14:13 BST 2018 27 292.40 XLON 18365XJayk1
Mon 31 Dec 11:14:13 BST 2018 3313 292.40 CHIX 18365XJayk3
Mon 31 Dec 11:16:51 BST 2018 203 292.70 CHIX 18365XJaym4
Mon 31 Dec 11:16:51 BST 2018 1205 292.65 XLON 18365XJaym5
Mon 31 Dec 11:16:51 BST 2018 535 292.65 CHIX 18365XJaym7
Mon 31 Dec 11:16:58 BST 2018 2709 292.75 CHIX 18365XJayo5
Mon 31 Dec 11:17:43 BST 2018 1849 292.70 XLON 18365XJaypc
Mon 31 Dec 11:17:43 BST 2018 762 292.70 CHIX 18365XJaype
Mon 31 Dec 11:17:47 BST 2018 900 292.70 BATE 18365XJaypn
Mon 31 Dec 11:19:00 BST 2018 1500 293.00 XLON 18365XJayr4
Mon 31 Dec 11:19:00 BST 2018 900 293.00 CHIX 18365XJayr6
Mon 31 Dec 11:19:00 BST 2018 1250 293.00 CHIX 18365XJayr5
Mon 31 Dec 11:19:00 BST 2018 550 293.00 BATE 18365XJayr7
Mon 31 Dec 11:20:08 BST 2018 180 293.15 XLON 18365XJays0
Mon 31 Dec 11:20:08 BST 2018 800 293.15 CHIX 18365XJays3
Mon 31 Dec 11:20:08 BST 2018 850 293.15 CHIX 18365XJays2
Mon 31 Dec 11:20:08 BST 2018 1250 293.15 CHIX 18365XJays1
Mon 31 Dec 11:20:15 BST 2018 420 293.15 XLON 18365XJaysb
Mon 31 Dec 11:20:16 BST 2018 2357 293.15 XLON 18365XJaysc
Mon 31 Dec 11:20:16 BST 2018 2216 293.15 CHIX 18365XJaysd
Mon 31 Dec 11:20:16 BST 2018 2800 293.15 XLON 18365XJayse
Mon 31 Dec 11:20:16 BST 2018 2800 293.15 XLON 18365XJaysf
Mon 31 Dec 11:20:27 BST 2018 1171 293.10 XLON 18365XJayso
Mon 31 Dec 11:21:48 BST 2018 1000 293.25 CHIX 18365XJayty
Mon 31 Dec 11:21:48 BST 2018 3741 293.25 CHIX 18365XJayu0
Mon 31 Dec 11:22:08 BST 2018 505 293.25 CHIX 18365XJayup
Mon 31 Dec 11:22:19 BST 2018 600 293.20 CHIX 18365XJayv0
Mon 31 Dec 11:22:19 BST 2018 916 293.15 XLON 18365XJayv2
Mon 31 Dec 11:22:19 BST 2018 1867 293.20 XLON 18365XJayv1
Mon 31 Dec 11:22:19 BST 2018 170 293.20 CHIX 18365XJayv3
Mon 31 Dec 11:22:33 BST 2018 210 293.15 CHIX 18365XJayvj
Mon 31 Dec 11:22:33 BST 2018 463 293.15 CHIX 18365XJayvi
Mon 31 Dec 11:22:33 BST 2018 487 293.15 CHIX 18365XJayvh
Mon 31 Dec 11:22:33 BST 2018 534 293.15 CHIX 18365XJayvg
Mon 31 Dec 11:22:33 BST 2018 552 293.10 CHIX 18365XJayvk
Mon 31 Dec 11:22:33 BST 2018 2679 293.10 XLON 18365XJayvl
Mon 31 Dec 11:22:33 BST 2018 553 293.10 CHIX 18365XJayvm
Mon 31 Dec 11:22:33 BST 2018 947 293.05 XLON 18365XJayvn
Mon 31 Dec 11:23:15 BST 2018 784 293.05 CHIX 18365XJayx0
Mon 31 Dec 11:23:15 BST 2018 1522 293.05 CHIX 18365XJaywz
Mon 31 Dec 11:23:15 BST 2018 1900 293.05 XLON 18365XJayx2
Mon 31 Dec 11:23:15 BST 2018 2748 293.05 XLON 18365XJayx1
Mon 31 Dec 11:27:52 BST 2018 1082 293.40 XLON 18365XJaz1x
Mon 31 Dec 11:27:52 BST 2018 2330 293.45 XLON 18365XJaz1y
Mon 31 Dec 11:27:59 BST 2018 533 293.40 CHIX 18365XJaz2b
Mon 31 Dec 11:27:59 BST 2018 637 293.45 BATE 18365XJaz2e
Mon 31 Dec 11:27:59 BST 2018 187 293.45 BATE 18365XJaz2d
Mon 31 Dec 11:27:59 BST 2018 248 293.45 BATE 18365XJaz2c
Mon 31 Dec 11:27:59 BST 2018 119 293.40 XLON 18365XJaz2f
Mon 31 Dec 11:28:00 BST 2018 3 293.40 XLON 18365XJaz2g
Mon 31 Dec 11:28:00 BST 2018 900 293.40 XLON 18365XJaz2j
Mon 31 Dec 11:28:10 BST 2018 100 293.40 XLON 18365XJaz2x
Mon 31 Dec 11:28:10 BST 2018 955 293.40 CHIX 18365XJaz2y
Mon 31 Dec 11:28:31 BST 2018 50 293.45 XLON 18365XJaz3e
Mon 31 Dec 11:28:31 BST 2018 1620 293.50 CHIX 18365XJaz3f
Mon 31 Dec 11:28:31 BST 2018 121 293.55 CHIX 18365XJaz3h
Mon 31 Dec 11:28:31 BST 2018 1504 293.55 BATE 18365XJaz3i
Mon 31 Dec 11:28:31 BST 2018 995 293.55 XLON 18365XJaz3g
Mon 31 Dec 11:28:31 BST 2018 1548 293.55 CHIX 18365XJaz3j
Mon 31 Dec 11:28:33 BST 2018 770 293.55 CHIX 18365XJaz3k
Mon 31 Dec 11:28:33 BST 2018 1948 293.50 XLON 18365XJaz3n
Mon 31 Dec 11:28:33 BST 2018 803 293.50 CHIX 18365XJaz3o
Mon 31 Dec 11:28:33 BST 2018 1900 293.45 XLON 18365XJaz3p
Mon 31 Dec 11:28:33 BST 2018 165 293.50 CHIX 18365XJaz3r
Mon 31 Dec 11:28:33 BST 2018 2225 293.50 XLON 18365XJaz3s
Mon 31 Dec 11:29:10 BST 2018 810 293.60 XLON 18365XJaz4u
Mon 31 Dec 11:29:10 BST 2018 533 293.60 CHIX 18365XJaz4v
Mon 31 Dec 11:29:10 BST 2018 608 293.50 XLON 18365XJaz4w
Mon 31 Dec 11:29:10 BST 2018 410 293.50 CHIX 18365XJaz4x
Mon 31 Dec 11:29:10 BST 2018 541 293.50 XLON 18365XJaz4y
Mon 31 Dec 11:29:10 BST 2018 2100 293.55 XLON 18365XJaz4z
Mon 31 Dec 11:29:10 BST 2018 1266 293.55 XLON 18365XJaz50
Mon 31 Dec 11:29:34 BST 2018 510 293.55 XLON 18365XJaz5p
Mon 31 Dec 11:29:34 BST 2018 533 293.55 CHIX 18365XJaz5q
Mon 31 Dec 11:30:00 BST 2018 1831 293.55 XLON 18365XJaz6b
Mon 31 Dec 11:30:00 BST 2018 1779 293.55 XLON 18365XJaz6c
Mon 31 Dec 11:30:00 BST 2018 1487 293.55 CHIX 18365XJaz6d
Mon 31 Dec 11:30:02 BST 2018 56 293.50 XLON 18365XJaz6i
Mon 31 Dec 11:30:02 BST 2018 563 293.50 XLON 18365XJaz6j
Mon 31 Dec 11:30:02 BST 2018 533 293.50 CHIX 18365XJaz6k
Mon 31 Dec 11:30:32 BST 2018 829 293.45 CHIX 18365XJaz76
Mon 31 Dec 11:30:43 BST 2018 2992 293.40 XLON 18365XJaz7h
Mon 31 Dec 11:30:43 BST 2018 1234 293.40 CHIX 18365XJaz7i
Mon 31 Dec 11:30:45 BST 2018 903 293.35 CHIX 18365XJaz7k
Mon 31 Dec 11:30:45 BST 2018 1118 293.35 XLON 18365XJaz7j
Mon 31 Dec 11:30:45 BST 2018 1073 293.35 XLON 18365XJaz7l
Mon 31 Dec 11:31:43 BST 2018 1972 293.35 XLON 18365XJaz8j
Mon 31 Dec 11:31:43 BST 2018 813 293.35 CHIX 18365XJaz8k
Mon 31 Dec 11:32:16 BST 2018 412 293.30 CHIX 18365XJaz9b
Mon 31 Dec 11:32:40 BST 2018 167 293.25 XLON 18365XJaz9z
Mon 31 Dec 11:34:55 BST 2018 3414 293.45 XLON 18365XJazcy
Mon 31 Dec 11:34:55 BST 2018 1408 293.45 CHIX 18365XJazcz
Mon 31 Dec 11:34:55 BST 2018 400 293.45 XLON 18365XJazd0
Mon 31 Dec 11:34:55 BST 2018 1250 293.50 CHIX 18365XJazd1
Mon 31 Dec 11:35:08 BST 2018 314 293.45 CHIX 18365XJazdn
Mon 31 Dec 11:35:08 BST 2018 1353 293.40 CHIX 18365XJazdo
Mon 31 Dec 11:35:08 BST 2018 3285 293.40 XLON 18365XJazdp
Mon 31 Dec 11:35:09 BST 2018 1450 293.45 BATE 18365XJazdr
Mon 31 Dec 11:35:09 BST 2018 750 293.45 BATE 18365XJazdq
Mon 31 Dec 11:36:48 BST 2018 68 293.45 XLON 18365XJazfl
Mon 31 Dec 11:37:21 BST 2018 641 293.40 CHIX 18365XJazh1
Mon 31 Dec 11:37:21 BST 2018 533 293.40 CHIX 18365XJazh2
Mon 31 Dec 11:37:21 BST 2018 1019 293.40 XLON 18365XJazh0
Mon 31 Dec 11:37:21 BST 2018 535 293.40 XLON 18365XJazh3
Mon 31 Dec 11:37:21 BST 2018 948 293.40 XLON 18365XJazh5
Mon 31 Dec 11:37:21 BST 2018 4 293.40 XLON 18365XJazh4
Mon 31 Dec 11:37:37 BST 2018 285 293.35 CHIX 18365XJazhk
Mon 31 Dec 11:37:37 BST 2018 258 293.35 CHIX 18365XJazhl
Mon 31 Dec 11:37:37 BST 2018 747 293.35 CHIX 18365XJazhg
Mon 31 Dec 11:37:37 BST 2018 510 293.35 CHIX 18365XJazhe
Mon 31 Dec 11:37:37 BST 2018 12 293.35 XLON 18365XJazhm
Mon 31 Dec 11:37:37 BST 2018 1811 293.35 XLON 18365XJazhf
Mon 31 Dec 11:37:37 BST 2018 180 293.35 XLON 18365XJazhi
Mon 31 Dec 11:37:56 BST 2018 534 293.20 CHIX 18365XJazi1
Mon 31 Dec 11:37:56 BST 2018 712 293.20 CHIX 18365XJazi4
Mon 31 Dec 11:37:56 BST 2018 695 293.20 CHIX 18365XJazi3
Mon 31 Dec 11:37:56 BST 2018 1686 293.20 XLON 18365XJazi0
Mon 31 Dec 11:37:56 BST 2018 177 293.20 XLON 18365XJazi2
Mon 31 Dec 11:37:56 BST 2018 700 293.20 XLON 18365XJazhz
Mon 31 Dec 11:37:56 BST 2018 1570 293.15 XLON 18365XJazi5
Mon 31 Dec 11:37:56 BST 2018 648 293.15 CHIX 18365XJazi6
Mon 31 Dec 11:38:00 BST 2018 569 293.15 CHIX 18365XJazi8
Mon 31 Dec 11:38:00 BST 2018 667 293.15 CHIX 18365XJazi9
Mon 31 Dec 11:38:15 BST 2018 1500 293.10 XLON 18365XJazih
Mon 31 Dec 11:38:15 BST 2018 42 293.10 XLON 18365XJazii
Mon 31 Dec 11:38:16 BST 2018 9 293.05 XLON 18365XJazik
Mon 31 Dec 11:38:16 BST 2018 3601 293.05 XLON 18365XJazij
Mon 31 Dec 11:38:16 BST 2018 1485 293.05 CHIX 18365XJazil
Mon 31 Dec 11:38:40 BST 2018 1105 293.00 XLON 18365XJazit
Mon 31 Dec 11:38:40 BST 2018 464 293.00 CHIX 18365XJaziu
Mon 31 Dec 11:38:40 BST 2018 70 293.00 CHIX 18365XJaziv
Mon 31 Dec 11:41:47 BST 2018 2278 293.20 XLON 18365XJazma
Mon 31 Dec 11:41:47 BST 2018 940 293.20 CHIX 18365XJazmb
Mon 31 Dec 11:41:55 BST 2018 1 293.10 XLON 18365XJazmc
Mon 31 Dec 11:41:55 BST 2018 736 293.10 CHIX 18365XJazmd
Mon 31 Dec 11:41:55 BST 2018 424 293.10 CHIX 18365XJazme
Mon 31 Dec 11:41:55 BST 2018 570 293.10 XLON 18365XJazmf
Mon 31 Dec 11:41:55 BST 2018 634 293.10 XLON 18365XJazmg
Mon 31 Dec 11:43:24 BST 2018 753 293.25 CHIX 18365XJaznb
Mon 31 Dec 11:43:24 BST 2018 1825 293.25 XLON 18365XJaznd
Mon 31 Dec 11:43:26 BST 2018 200 293.20 CHIX 18365XJazni
Mon 31 Dec 11:44:36 BST 2018 2452 293.25 XLON 18365XJazor
Mon 31 Dec 11:44:36 BST 2018 1011 293.25 CHIX 18365XJazos
Mon 31 Dec 11:44:36 BST 2018 413 293.25 CHIX 18365XJazot
Mon 31 Dec 11:44:40 BST 2018 100 293.20 CHIX 18365XJazou
Mon 31 Dec 11:44:50 BST 2018 370 293.20 XLON 18365XJazp4
Mon 31 Dec 11:44:50 BST 2018 434 293.20 CHIX 18365XJazp5
Mon 31 Dec 11:46:06 BST 2018 4429 293.20 XLON 18365XJazpx
Mon 31 Dec 11:46:06 BST 2018 955 293.20 XLON 18365XJazpy
Mon 31 Dec 11:46:06 BST 2018 4265 293.20 XLON 18365XJazpv
Mon 31 Dec 11:46:06 BST 2018 2442 293.20 XLON 18365XJazpw
Mon 31 Dec 11:46:06 BST 2018 367 293.20 XLON 18365XJazpu
Mon 31 Dec 11:46:06 BST 2018 217 293.20 CHIX 18365XJazq5
Mon 31 Dec 11:46:06 BST 2018 700 293.20 CHIX 18365XJazq3
Mon 31 Dec 11:46:06 BST 2018 1620 293.20 CHIX 18365XJazq4
Mon 31 Dec 11:46:06 BST 2018 801 293.20 CHIX 18365XJazq1
Mon 31 Dec 11:46:06 BST 2018 1550 293.20 CHIX 18365XJazq2
Mon 31 Dec 11:46:06 BST 2018 569 293.20 CHIX 18365XJazq0
Mon 31 Dec 11:46:06 BST 2018 1754 293.20 CHIX 18365XJazpz
Mon 31 Dec 11:46:15 BST 2018 300 293.15 XLON 18365XJazq9
Mon 31 Dec 11:48:51 BST 2018 690 293.40 XLON 18365XJazte
Mon 31 Dec 11:48:51 BST 2018 533 293.40 CHIX 18365XJaztf
Mon 31 Dec 11:48:51 BST 2018 5323 293.35 XLON 18365XJaztg
Mon 31 Dec 11:48:51 BST 2018 798 293.35 CHIX 18365XJaztl
Mon 31 Dec 11:48:51 BST 2018 419 293.35 CHIX 18365XJaztj
Mon 31 Dec 11:48:51 BST 2018 2268 293.35 CHIX 18365XJazth
Mon 31 Dec 11:48:51 BST 2018 22 293.35 XLON 18365XJaztk
Mon 31 Dec 11:48:51 BST 2018 183 293.35 XLON 18365XJazti
Mon 31 Dec 11:48:51 BST 2018 691 293.35 XLON 18365XJaztm
Mon 31 Dec 11:48:51 BST 2018 495 293.35 XLON 18365XJaztp
Mon 31 Dec 11:48:51 BST 2018 837 293.35 XLON 18365XJaztn
Mon 31 Dec 11:48:51 BST 2018 2420 293.35 XLON 18365XJazto
Mon 31 Dec 11:49:09 BST 2018 1641 293.45 XLON 18365XJazty
Mon 31 Dec 11:49:11 BST 2018 786 293.40 XLON 18365XJazu3
Mon 31 Dec 11:49:11 BST 2018 533 293.40 CHIX 18365XJazu4
Mon 31 Dec 11:50:28 BST 2018 2182 293.55 XLON 18365XJazvq
Mon 31 Dec 11:50:28 BST 2018 1500 293.55 BATE 18365XJazvt
Mon 31 Dec 11:50:28 BST 2018 500 293.55 BATE 18365XJazvr
Mon 31 Dec 11:50:28 BST 2018 500 293.55 BATE 18365XJazvs
Mon 31 Dec 11:51:07 BST 2018 840 293.50 XLON 18365XJazww
Mon 31 Dec 11:51:07 BST 2018 369 293.50 XLON 18365XJazwx
Mon 31 Dec 11:51:07 BST 2018 6 293.50 CHIX 18365XJazx0
Mon 31 Dec 11:51:07 BST 2018 304 293.50 CHIX 18365XJazwy
Mon 31 Dec 11:51:07 BST 2018 534 293.50 CHIX 18365XJazwz
Mon 31 Dec 11:51:07 BST 2018 546 293.50 CHIX 18365XJazx1
Mon 31 Dec 11:51:07 BST 2018 1442 293.45 XLON 18365XJazx2
Mon 31 Dec 11:51:24 BST 2018 1684 293.55 XLON 18365XJazy2
Mon 31 Dec 11:51:24 BST 2018 695 293.55 CHIX 18365XJazy3
Mon 31 Dec 11:51:40 BST 2018 691 293.50 XLON 18365XJazyc
Mon 31 Dec 11:52:20 BST 2018 1147 293.50 XLON 18365XJazz8
Mon 31 Dec 11:52:20 BST 2018 1216 293.50 XLON 18365XJazz9
Mon 31 Dec 11:52:20 BST 2018 776 293.50 XLON 18365XJazza
Mon 31 Dec 11:52:20 BST 2018 533 293.50 CHIX 18365XJazzb
Mon 31 Dec 11:52:20 BST 2018 974 293.50 CHIX 18365XJazzc
Mon 31 Dec 11:52:20 BST 2018 533 293.50 CHIX 18365XJazzd
Mon 31 Dec 11:52:20 BST 2018 209 293.50 CHIX 18365XJazze
Mon 31 Dec 11:52:20 BST 2018 100 293.45 XLON 18365XJazzf
Mon 31 Dec 11:52:28 BST 2018 2156 293.40 XLON 18365XJazzt
Mon 31 Dec 11:52:28 BST 2018 890 293.40 CHIX 18365XJazzu
Mon 31 Dec 11:53:57 BST 2018 622 293.60 CHIX 18365XJb01b
Mon 31 Dec 11:53:57 BST 2018 533 293.60 CHIX 18365XJb01d
Mon 31 Dec 11:53:57 BST 2018 1039 293.60 XLON 18365XJb01c
Mon 31 Dec 11:53:57 BST 2018 1481 293.60 XLON 18365XJb01a
Mon 31 Dec 11:53:57 BST 2018 140 293.60 XLON 18365XJb01f
Mon 31 Dec 11:53:57 BST 2018 444 293.60 XLON 18365XJb01h
Mon 31 Dec 11:54:18 BST 2018 623 293.45 XLON 18365XJb01y
Mon 31 Dec 11:54:18 BST 2018 293 293.45 CHIX 18365XJb01z
Mon 31 Dec 11:54:18 BST 2018 240 293.45 CHIX 18365XJb020
Mon 31 Dec 11:54:23 BST 2018 169 293.45 XLON 18365XJb027
Mon 31 Dec 11:55:20 BST 2018 729 293.55 XLON 18365XJb030
Mon 31 Dec 11:56:08 BST 2018 309 293.55 CHIX 18365XJb041
Mon 31 Dec 11:56:08 BST 2018 1291 293.55 CHIX 18365XJb040
Mon 31 Dec 11:56:08 BST 2018 533 293.55 CHIX 18365XJb03z
Mon 31 Dec 11:56:08 BST 2018 3134 293.55 XLON 18365XJb042
Mon 31 Dec 11:56:08 BST 2018 10 293.55 XLON 18365XJb043
Mon 31 Dec 11:56:08 BST 2018 1585 293.50 CHIX 18365XJb044
Mon 31 Dec 11:56:09 BST 2018 267 293.45 CHIX 18365XJb045
Mon 31 Dec 11:57:09 BST 2018 948 293.50 CHIX 18365XJb060
Mon 31 Dec 11:57:09 BST 2018 533 293.55 CHIX 18365XJb05y
Mon 31 Dec 11:57:09 BST 2018 718 293.50 CHIX 18365XJb05z
Mon 31 Dec 11:57:09 BST 2018 2299 293.50 XLON 18365XJb063
Mon 31 Dec 11:57:09 BST 2018 199 293.55 XLON 18365XJb062
Mon 31 Dec 11:57:09 BST 2018 1073 293.55 XLON 18365XJb061
Mon 31 Dec 11:57:53 BST 2018 125 293.50 XLON 18365XJb06y
Mon 31 Dec 11:57:53 BST 2018 1250 293.50 CHIX 18365XJb070
Mon 31 Dec 11:57:53 BST 2018 6600 293.50 CHIX 18365XJb072
Mon 31 Dec 11:57:54 BST 2018 461 293.45 CHIX 18365XJb07h
Mon 31 Dec 11:57:54 BST 2018 673 293.45 CHIX 18365XJb07g
Mon 31 Dec 11:57:54 BST 2018 240 293.45 CHIX 18365XJb07i
Mon 31 Dec 11:57:54 BST 2018 503 293.45 CHIX 18365XJb07k
Mon 31 Dec 11:57:54 BST 2018 1629 293.45 XLON 18365XJb07j
Mon 31 Dec 11:57:54 BST 2018 173 293.45 XLON 18365XJb07m
Mon 31 Dec 11:57:54 BST 2018 1697 293.45 XLON 18365XJb07l
Mon 31 Dec 11:57:54 BST 2018 15 293.45 XLON 18365XJb07n
Mon 31 Dec 11:58:19 BST 2018 1244 293.40 XLON 18365XJb08i
Mon 31 Dec 11:58:19 BST 2018 2598 293.40 XLON 18365XJb08h
Mon 31 Dec 11:58:19 BST 2018 525 293.40 CHIX 18365XJb08j
Mon 31 Dec 11:58:19 BST 2018 459 293.40 CHIX 18365XJb08l
Mon 31 Dec 11:58:19 BST 2018 546 293.40 CHIX 18365XJb08k
Mon 31 Dec 11:58:19 BST 2018 549 293.40 CHIX 18365XJb08m
Mon 31 Dec 11:58:28 BST 2018 1256 293.30 XLON 18365XJb08s
Mon 31 Dec 11:58:30 BST 2018 2290 293.30 XLON 18365XJb08t
Mon 31 Dec 11:58:30 BST 2018 525 293.30 CHIX 18365XJb08u
Mon 31 Dec 11:58:30 BST 2018 936 293.30 CHIX 18365XJb08v
Mon 31 Dec 11:58:43 BST 2018 181 293.25 XLON 18365XJb097
Mon 31 Dec 11:58:43 BST 2018 1569 293.25 XLON 18365XJb098
Mon 31 Dec 11:58:47 BST 2018 752 293.25 XLON 18365XJb099
Mon 31 Dec 11:58:47 BST 2018 957 293.25 CHIX 18365XJb09a
Mon 31 Dec 11:59:05 BST 2018 525 293.20 CHIX 18365XJb09q
Mon 31 Dec 11:59:05 BST 2018 757 293.20 CHIX 18365XJb09s
Mon 31 Dec 11:59:05 BST 2018 338 293.20 CHIX 18365XJb09t
Mon 31 Dec 11:59:05 BST 2018 3111 293.20 XLON 18365XJb09r
Mon 31 Dec 11:59:07 BST 2018 464 293.15 XLON 18365XJb09v
Mon 31 Dec 11:59:07 BST 2018 1111 293.15 XLON 18365XJb09u
Mon 31 Dec 11:59:29 BST 2018 556 293.00 CHIX 18365XJb0as
Mon 31 Dec 11:59:29 BST 2018 1261 293.00 XLON 18365XJb0ar
Mon 31 Dec 11:59:32 BST 2018 769 292.95 XLON 18365XJb0au
Mon 31 Dec 11:59:32 BST 2018 1453 292.95 XLON 18365XJb0av
Mon 31 Dec 11:59:32 BST 2018 525 292.95 CHIX 18365XJb0aw
Mon 31 Dec 11:59:58 BST 2018 558 292.90 XLON 18365XJb0bz
Mon 31 Dec 11:59:58 BST 2018 2019 292.90 XLON 18365XJb0by
Mon 31 Dec 11:59:58 BST 2018 2573 292.85 XLON 18365XJb0c0
Mon 31 Dec 11:59:58 BST 2018 1061 292.85 CHIX 18365XJb0c1
Mon 31 Dec 11:59:58 BST 2018 832 292.90 XLON 18365XJb0c2
Mon 31 Dec 11:59:58 BST 2018 92 292.90 BATE 18365XJb0c3
Mon 31 Dec 12:02:26 BST 2018 747 292.00 XLON 18365XJb0dv
Mon 31 Dec 12:02:26 BST 2018 536 292.00 CHIX 18365XJb0dw
Mon 31 Dec 12:02:34 BST 2018 593 292.05 CHIX 18365XJb0e4
Mon 31 Dec 12:02:45 BST 2018 876 292.00 XLON 18365XJb0ee
Mon 31 Dec 12:02:45 BST 2018 735 292.00 XLON 18365XJb0ef
Mon 31 Dec 12:02:45 BST 2018 664 292.00 CHIX 18365XJb0eg
Mon 31 Dec 12:03:10 BST 2018 536 292.00 CHIX 18365XJb0g3
Mon 31 Dec 12:03:16 BST 2018 532 292.10 CHIX 18365XJb0gg
Mon 31 Dec 12:03:27 BST 2018 329 292.05 CHIX 18365XJb0h5
Mon 31 Dec 12:03:28 BST 2018 269 292.00 CHIX 18365XJb0h6
Mon 31 Dec 12:03:28 BST 2018 525 292.00 CHIX 18365XJb0h7
Mon 31 Dec 12:03:28 BST 2018 2409 292.00 XLON 18365XJb0h9
Mon 31 Dec 12:03:28 BST 2018 630 292.00 XLON 18365XJb0h8
Mon 31 Dec 12:03:28 BST 2018 199 292.00 CHIX 18365XJb0ha
Mon 31 Dec 12:03:44 BST 2018 315 291.95 CHIX 18365XJb0hq
Mon 31 Dec 12:03:44 BST 2018 7 291.95 XLON 18365XJb0hr
Mon 31 Dec 12:03:44 BST 2018 536 291.95 CHIX 18365XJb0ht
Mon 31 Dec 12:03:44 BST 2018 1063 291.95 XLON 18365XJb0hs
Mon 31 Dec 12:04:13 BST 2018 361 291.90 CHIX 18365XJb0jd
Mon 31 Dec 12:04:36 BST 2018 1359 291.95 XLON 18365XJb0km
Mon 31 Dec 12:04:36 BST 2018 185 291.90 XLON 18365XJb0kn
Mon 31 Dec 12:04:36 BST 2018 600 291.95 CHIX 18365XJb0ko
Mon 31 Dec 12:04:36 BST 2018 628 291.90 XLON 18365XJb0kp
Mon 31 Dec 12:04:36 BST 2018 536 291.90 CHIX 18365XJb0kq
Mon 31 Dec 12:04:49 BST 2018 20 291.95 XLON 18365XJb0kx
Mon 31 Dec 12:05:32 BST 2018 58 292.00 XLON 18365XJb0me
Mon 31 Dec 12:05:43 BST 2018 454 292.00 CHIX 18365XJb0n7
Mon 31 Dec 12:05:44 BST 2018 1289 292.00 XLON 18365XJb0n8
Mon 31 Dec 12:05:44 BST 2018 586 292.00 CHIX 18365XJb0n9
Mon 31 Dec 12:05:44 BST 2018 569 292.00 CHIX 18365XJb0na
Mon 31 Dec 12:05:59 BST 2018 681 291.95 CHIX 18365XJb0o7
Mon 31 Dec 12:05:59 BST 2018 1729 291.95 XLON 18365XJb0o9
Mon 31 Dec 12:05:59 BST 2018 20 291.95 XLON 18365XJb0o8
Mon 31 Dec 12:05:59 BST 2018 156 291.95 XLON 18365XJb0oa
Mon 31 Dec 12:06:09 BST 2018 1789 291.95 XLON 18365XJb0p6
Mon 31 Dec 12:06:21 BST 2018 163 291.90 XLON 18365XJb0pz
Mon 31 Dec 12:06:21 BST 2018 1250 291.90 CHIX 18365XJb0q0
Mon 31 Dec 12:06:21 BST 2018 2017 291.85 XLON 18365XJb0q1
Mon 31 Dec 12:07:10 BST 2018 725 292.00 CHIX 18365XJb0rx
Mon 31 Dec 12:07:10 BST 2018 267 292.00 CHIX 18365XJb0rw
Mon 31 Dec 12:07:10 BST 2018 923 292.00 CHIX 18365XJb0ry
Mon 31 Dec 12:07:25 BST 2018 3529 292.05 CHIX 18365XJb0se
Mon 31 Dec 12:07:43 BST 2018 409 292.05 CHIX 18365XJb0sr
Mon 31 Dec 12:07:52 BST 2018 400 292.05 XLON 18365XJb0st
Mon 31 Dec 12:08:05 BST 2018 2200 292.15 XLON 18365XJb0tk
Mon 31 Dec 12:08:05 BST 2018 1929 292.15 XLON 18365XJb0tl
Mon 31 Dec 12:08:16 BST 2018 188 292.25 XLON 18365XJb0tq
Mon 31 Dec 12:08:16 BST 2018 1881 292.25 XLON 18365XJb0tp
Mon 31 Dec 12:08:16 BST 2018 1217 292.25 XLON 18365XJb0tr
Mon 31 Dec 12:08:23 BST 2018 2710 292.20 XLON 18365XJb0u7
Mon 31 Dec 12:08:23 BST 2018 1250 292.20 CHIX 18365XJb0u8
Mon 31 Dec 12:08:52 BST 2018 1039 292.15 XLON 18365XJb0us
Mon 31 Dec 12:08:52 BST 2018 2691 292.15 XLON 18365XJb0uu
Mon 31 Dec 12:08:52 BST 2018 536 292.15 CHIX 18365XJb0uw
Mon 31 Dec 12:08:52 BST 2018 1110 292.15 CHIX 18365XJb0uy
Mon 31 Dec 12:08:52 BST 2018 544 292.10 XLON 18365XJb0v0
Mon 31 Dec 12:08:52 BST 2018 1527 292.10 XLON 18365XJb0uz
Mon 31 Dec 12:08:52 BST 2018 536 292.10 CHIX 18365XJb0v3
Mon 31 Dec 12:08:52 BST 2018 630 292.10 CHIX 18365XJb0v2
Mon 31 Dec 12:08:52 BST 2018 1500 292.15 XLON 18365XJb0v4
Mon 31 Dec 12:08:52 BST 2018 453 292.15 XLON 18365XJb0v5
Mon 31 Dec 12:08:52 BST 2018 202 292.15 BATE 18365XJb0v8
Mon 31 Dec 12:08:52 BST 2018 315 292.15 BATE 18365XJb0v7
Mon 31 Dec 12:08:52 BST 2018 750 292.15 BATE 18365XJb0v6
Mon 31 Dec 12:09:29 BST 2018 339 292.10 CHIX 18365XJb0vx
Mon 31 Dec 12:09:29 BST 2018 856 292.10 XLON 18365XJb0vz
Mon 31 Dec 12:09:29 BST 2018 173 292.10 XLON 18365XJb0vy
Mon 31 Dec 12:09:29 BST 2018 536 292.10 CHIX 18365XJb0w0
Mon 31 Dec 12:09:37 BST 2018 96 292.00 XLON 18365XJb0w4
Mon 31 Dec 12:09:46 BST 2018 1576 291.95 XLON 18365XJb0wi
Mon 31 Dec 12:09:46 BST 2018 651 291.95 CHIX 18365XJb0wj
Mon 31 Dec 12:09:46 BST 2018 96 291.95 CHIX 18365XJb0wk
Mon 31 Dec 12:10:13 BST 2018 1088 291.95 XLON 18365XJb0wn
Mon 31 Dec 12:10:13 BST 2018 203 291.95 CHIX 18365XJb0wo
Mon 31 Dec 12:10:13 BST 2018 333 291.95 CHIX 18365XJb0wp
Mon 31 Dec 12:10:26 BST 2018 2 291.90 XLON 18365XJb0wt
Mon 31 Dec 12:10:26 BST 2018 94 291.90 XLON 18365XJb0ws
Mon 31 Dec 12:10:37 BST 2018 1714 291.95 XLON 18365XJb0wy
Mon 31 Dec 12:10:37 BST 2018 429 291.95 XLON 18365XJb0wz
Mon 31 Dec 12:10:37 BST 2018 2423 291.93 CHIX 18365XJb0x0
Mon 31 Dec 12:10:37 BST 2018 723 292.00 BATE 18365XJb0x1
Mon 31 Dec 12:10:45 BST 2018 4081 291.90 XLON 18365XJb0x6
Mon 31 Dec 12:10:45 BST 2018 1681 291.90 CHIX 18365XJb0x7
Mon 31 Dec 12:11:48 BST 2018 248 292.05 CHIX 18365XJb0xu
Mon 31 Dec 12:11:48 BST 2018 6053 292.05 BATE 18365XJb0xv
Mon 31 Dec 12:12:04 BST 2018 536 292.00 CHIX 18365XJb0y3
Mon 31 Dec 12:12:04 BST 2018 213 292.00 XLON 18365XJb0y4
Mon 31 Dec 12:12:04 BST 2018 986 292.00 XLON 18365XJb0y5
Mon 31 Dec 12:12:12 BST 2018 1599 291.95 XLON 18365XJb0y7
Mon 31 Dec 12:12:12 BST 2018 929 291.95 XLON 18365XJb0y8
Mon 31 Dec 12:12:12 BST 2018 587 291.95 CHIX 18365XJb0y9
Mon 31 Dec 12:12:12 BST 2018 327 291.95 CHIX 18365XJb0yc
Mon 31 Dec 12:12:12 BST 2018 536 291.95 CHIX 18365XJb0yb
Mon 31 Dec 12:12:12 BST 2018 508 291.95 CHIX 18365XJb0yd
Mon 31 Dec 12:12:12 BST 2018 72 291.95 CHIX 18365XJb0ya
Mon 31 Dec 12:12:12 BST 2018 828 291.90 CHIX 18365XJb0ye
Mon 31 Dec 12:12:38 BST 2018 864 291.90 XLON 18365XJb0zr
Mon 31 Dec 12:12:38 BST 2018 83 291.90 XLON 18365XJb0zq
Mon 31 Dec 12:12:52 BST 2018 1960 291.95 XLON 18365XJb108
Mon 31 Dec 12:12:52 BST 2018 799 291.95 XLON 18365XJb109
Mon 31 Dec 12:12:52 BST 2018 1138 291.95 CHIX 18365XJb10a
Mon 31 Dec 12:14:15 BST 2018 459 292.20 XLON 18365XJb12j
Mon 31 Dec 12:14:15 BST 2018 1438 292.20 XLON 18365XJb12i
Mon 31 Dec 12:14:15 BST 2018 1438 292.20 XLON 18365XJb12k
Mon 31 Dec 12:14:15 BST 2018 1862 292.20 XLON 18365XJb12l
Mon 31 Dec 12:14:15 BST 2018 1977 292.25 XLON 18365XJb12m
Mon 31 Dec 12:14:18 BST 2018 243 292.20 CHIX 18365XJb12z
Mon 31 Dec 12:14:22 BST 2018 491 292.20 CHIX 18365XJb130
Mon 31 Dec 12:14:23 BST 2018 625 292.15 CHIX 18365XJb135
Mon 31 Dec 12:14:35 BST 2018 3373 292.05 XLON 18365XJb136
Mon 31 Dec 12:14:35 BST 2018 689 292.05 CHIX 18365XJb139
Mon 31 Dec 12:14:35 BST 2018 1390 292.05 CHIX 18365XJb13c
Mon 31 Dec 12:14:35 BST 2018 1500 292.10 XLON 18365XJb13e
Mon 31 Dec 12:14:35 BST 2018 59 292.10 XLON 18365XJb13g
Mon 31 Dec 12:14:35 BST 2018 750 292.10 BATE 18365XJb13i
Mon 31 Dec 12:15:09 BST 2018 199 292.15 XLON 18365XJb14h
Mon 31 Dec 12:15:09 BST 2018 83 292.10 XLON 18365XJb14n
Mon 31 Dec 12:15:09 BST 2018 908 292.10 CHIX 18365XJb14l
Mon 31 Dec 12:15:09 BST 2018 453 292.10 CHIX 18365XJb14j
Mon 31 Dec 12:15:09 BST 2018 93 292.10 XLON 18365XJb14p
Mon 31 Dec 12:15:09 BST 2018 908 292.10 XLON 18365XJb14r
Mon 31 Dec 12:15:37 BST 2018 95 292.20 CHIX 18365XJb15m
Mon 31 Dec 12:15:37 BST 2018 1453 292.20 CHIX 18365XJb15l
Mon 31 Dec 12:16:31 BST 2018 183 292.30 XLON 18365XJb16c
Mon 31 Dec 12:16:31 BST 2018 1161 292.30 XLON 18365XJb16b
Mon 31 Dec 12:16:31 BST 2018 459 292.30 XLON 18365XJb16d
Mon 31 Dec 12:16:45 BST 2018 1020 292.40 XLON 18365XJb16z
Mon 31 Dec 12:16:49 BST 2018 1020 292.40 XLON 18365XJb170
Mon 31 Dec 12:16:49 BST 2018 587 292.40 XLON 18365XJb172
Mon 31 Dec 12:16:49 BST 2018 5871 292.40 XLON 18365XJb171
Mon 31 Dec 12:16:49 BST 2018 772 292.40 XLON 18365XJb173
Mon 31 Dec 12:16:58 BST 2018 535 292.50 CHIX 18365XJb17b
Mon 31 Dec 12:16:58 BST 2018 1115 292.50 XLON 18365XJb17c
Mon 31 Dec 12:17:22 BST 2018 881 292.55 XLON 18365XJb18r
Mon 31 Dec 12:17:22 BST 2018 552 292.55 CHIX 18365XJb18s
Mon 31 Dec 12:17:23 BST 2018 363 292.60 XLON 18365XJb18x
Mon 31 Dec 12:17:23 BST 2018 438 292.60 XLON 18365XJb192
Mon 31 Dec 12:17:23 BST 2018 200 292.60 XLON 18365XJb191
Mon 31 Dec 12:17:23 BST 2018 231 292.60 XLON 18365XJb193
Mon 31 Dec 12:17:23 BST 2018 1508 292.60 XLON 18365XJb190
Mon 31 Dec 12:17:27 BST 2018 541 292.60 XLON 18365XJb19h
Mon 31 Dec 12:17:27 BST 2018 1508 292.60 XLON 18365XJb19g
Mon 31 Dec 12:17:29 BST 2018 339 292.55 CHIX 18365XJb19j
Mon 31 Dec 12:17:29 BST 2018 38 292.55 CHIX 18365XJb19k
Mon 31 Dec 12:17:29 BST 2018 335 292.55 XLON 18365XJb19l
Mon 31 Dec 12:17:29 BST 2018 1488 292.55 XLON 18365XJb19m
Mon 31 Dec 12:18:02 BST 2018 632 292.55 CHIX 18365XJb1b6
Mon 31 Dec 12:18:02 BST 2018 1532 292.55 XLON 18365XJb1b7
Mon 31 Dec 12:18:20 BST 2018 315 292.55 CHIX 18365XJb1bh
Mon 31 Dec 12:18:20 BST 2018 1490 292.55 XLON 18365XJb1bj
Mon 31 Dec 12:18:20 BST 2018 1490 292.55 XLON 18365XJb1bl
Mon 31 Dec 12:18:26 BST 2018 700 292.60 BATE 18365XJb1ca
Mon 31 Dec 12:18:27 BST 2018 1490 292.60 XLON 18365XJb1cb
Mon 31 Dec 12:18:27 BST 2018 9 292.60 CHIX 18365XJb1cc
Mon 31 Dec 12:18:44 BST 2018 1089 292.50 CHIX 18365XJb1cl
Mon 31 Dec 12:18:44 BST 2018 773 292.50 CHIX 18365XJb1ck
Mon 31 Dec 12:18:44 BST 2018 566 292.50 CHIX 18365XJb1cn
Mon 31 Dec 12:18:44 BST 2018 299 292.50 XLON 18365XJb1cp
Mon 31 Dec 12:18:44 BST 2018 2643 292.50 XLON 18365XJb1co
Mon 31 Dec 12:18:44 BST 2018 11 292.50 XLON 18365XJb1cm
Mon 31 Dec 12:18:44 BST 2018 340 292.45 XLON 18365XJb1cq
Mon 31 Dec 12:18:44 BST 2018 674 292.45 CHIX 18365XJb1cs
Mon 31 Dec 12:18:44 BST 2018 1293 292.45 XLON 18365XJb1cr
Mon 31 Dec 12:18:44 BST 2018 1639 292.45 CHIX 18365XJb1ct
Mon 31 Dec 12:18:46 BST 2018 3620 292.40 XLON 18365XJb1d6
Mon 31 Dec 12:18:46 BST 2018 1492 292.40 CHIX 18365XJb1d7
Mon 31 Dec 12:19:46 BST 2018 1250 292.35 CHIX 18365XJb1en
Mon 31 Dec 12:19:46 BST 2018 1919 292.35 XLON 18365XJb1eo
Mon 31 Dec 12:19:48 BST 2018 535 292.30 CHIX 18365XJb1ey
Mon 31 Dec 12:19:48 BST 2018 349 292.30 XLON 18365XJb1ex
Mon 31 Dec 12:19:48 BST 2018 625 292.35 BATE 18365XJb1f2
Mon 31 Dec 12:19:48 BST 2018 750 292.35 BATE 18365XJb1f1
Mon 31 Dec 12:21:31 BST 2018 450 292.10 CHIX 18365XJb1j4
Mon 31 Dec 12:21:33 BST 2018 745 292.00 CHIX 18365XJb1j6
Mon 31 Dec 12:21:42 BST 2018 1937 292.05 CHIX 18365XJb1jo
Mon 31 Dec 12:21:42 BST 2018 33 292.05 CHIX 18365XJb1jn
Mon 31 Dec 12:21:50 BST 2018 1948 292.05 CHIX 18365XJb1k6
Mon 31 Dec 12:22:05 BST 2018 2187 292.10 CHIX 18365XJb1ku
Mon 31 Dec 12:22:39 BST 2018 1206 292.15 CHIX 18365XJb1n7
Mon 31 Dec 12:22:39 BST 2018 91 292.15 CHIX 18365XJb1n6
Mon 31 Dec 12:22:40 BST 2018 1700 292.15 XLON 18365XJb1n8
Mon 31 Dec 12:22:40 BST 2018 2500 292.15 XLON 18365XJb1n9
Mon 31 Dec 12:22:40 BST 2018 2500 292.15 XLON 18365XJb1na
Mon 31 Dec 12:22:40 BST 2018 2011 292.15 XLON 18365XJb1nb
Mon 31 Dec 12:22:50 BST 2018 179 292.10 XLON 18365XJb1oh
Mon 31 Dec 12:22:50 BST 2018 2590 292.10 XLON 18365XJb1og
Mon 31 Dec 12:23:01 BST 2018 2328 292.15 XLON 18365XJb1p6
Mon 31 Dec 12:23:15 BST 2018 681 292.15 XLON 18365XJb1q9
Mon 31 Dec 12:23:15 BST 2018 13 292.15 XLON 18365XJb1qb
Mon 31 Dec 12:23:15 BST 2018 25 292.15 XLON 18365XJb1qa
Mon 31 Dec 12:23:15 BST 2018 535 292.15 CHIX 18365XJb1qc
Mon 31 Dec 12:23:15 BST 2018 1 292.15 CHIX 18365XJb1qd
Mon 31 Dec 12:23:15 BST 2018 2235 292.15 XLON 18365XJb1qe
Mon 31 Dec 12:23:17 BST 2018 1459 292.10 XLON 18365XJb1qh
Mon 31 Dec 12:23:17 BST 2018 625 292.10 CHIX 18365XJb1qi
Mon 31 Dec 12:23:17 BST 2018 783 292.05 CHIX 18365XJb1qj
Mon 31 Dec 12:23:23 BST 2018 442 292.00 CHIX 18365XJb1re
Mon 31 Dec 12:23:23 BST 2018 321 292.00 CHIX 18365XJb1rd
Mon 31 Dec 12:23:39 BST 2018 1233 292.00 XLON 18365XJb1rm
Mon 31 Dec 12:23:39 BST 2018 151 292.00 XLON 18365XJb1rl
Mon 31 Dec 12:23:39 BST 2018 750 291.95 BATE 18365XJb1rn
Mon 31 Dec 12:23:48 BST 2018 2092 292.00 CHIX 18365XJb1s0
Mon 31 Dec 12:23:48 BST 2018 100 292.00 CHIX 18365XJb1rz
Mon 31 Dec 12:23:57 BST 2018 2192 292.00 CHIX 18365XJb1sd
Mon 31 Dec 12:24:06 BST 2018 1574 292.00 XLON 18365XJb1t0
Mon 31 Dec 12:24:06 BST 2018 618 291.95 BATE 18365XJb1t1
Mon 31 Dec 12:24:15 BST 2018 874 292.00 CHIX 18365XJb1te
Mon 31 Dec 12:24:15 BST 2018 700 292.00 CHIX 18365XJb1ta
Mon 31 Dec 12:24:15 BST 2018 618 291.95 BATE 18365XJb1tc
Mon 31 Dec 12:24:24 BST 2018 820 292.00 CHIX 18365XJb1u2
Mon 31 Dec 12:24:24 BST 2018 754 292.00 CHIX 18365XJb1u4
Mon 31 Dec 12:24:24 BST 2018 618 291.95 BATE 18365XJb1u3
Mon 31 Dec 12:24:32 BST 2018 536 291.90 CHIX 18365XJb1ui
Mon 31 Dec 12:24:32 BST 2018 925 291.90 XLON 18365XJb1uh
Mon 31 Dec 12:24:32 BST 2018 748 291.85 CHIX 18365XJb1uk
Mon 31 Dec 12:24:32 BST 2018 757 291.85 CHIX 18365XJb1ul
Mon 31 Dec 12:24:32 BST 2018 618 291.85 BATE 18365XJb1un
Mon 31 Dec 12:24:46 BST 2018 766 291.70 CHIX 18365XJb1v1
Mon 31 Dec 12:24:46 BST 2018 792 291.70 CHIX 18365XJb1v2
Mon 31 Dec 12:24:50 BST 2018 62 291.70 XLON 18365XJb1v3
Mon 31 Dec 12:24:50 BST 2018 1250 291.70 CHIX 18365XJb1v4
Mon 31 Dec 12:24:55 BST 2018 731 291.70 BATE 18365XJb1vm
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 02/01/2019 09:01:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
