Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 19 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
22 October, 2018
Transactions in own shares – 19 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 308.8500
Highest price paid per share (GBp): 315.9500
Volume weighted average price paid per share (GBp): 311.8839
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 430,949,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,155,250,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 311.9166 1,859,566
BATS 311.4253 21,913
Chi-X 311.8386 1,118,521
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 19 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 19 Oct 08:01:10 BST 2018 264 312.55 XLON 18292XJysl2
Fri 19 Oct 08:01:12 BST 2018 640 312.35 XLON 18292XJysl4
Fri 19 Oct 08:01:12 BST 2018 501 312.35 CHIX 18292XJysl5
Fri 19 Oct 08:03:22 BST 2018 1160 312.50 XLON 18292XJysrx
Fri 19 Oct 08:03:22 BST 2018 566 312.50 CHIX 18292XJysry
Fri 19 Oct 08:04:08 BST 2018 252 312.75 CHIX 18292XJystq
Fri 19 Oct 08:04:08 BST 2018 209 312.70 CHIX 18292XJystr
Fri 19 Oct 08:04:10 BST 2018 300 312.70 CHIX 18292XJystw
Fri 19 Oct 08:05:38 BST 2018 500 313.15 CHIX 18292XJyt2f
Fri 19 Oct 08:05:38 BST 2018 541 313.15 XLON 18292XJyt2g
Fri 19 Oct 08:06:13 BST 2018 646 313.35 XLON 18292XJyt6l
Fri 19 Oct 08:06:13 BST 2018 91 313.35 XLON 18292XJyt6m
Fri 19 Oct 08:06:13 BST 2018 500 313.35 CHIX 18292XJyt6n
Fri 19 Oct 08:06:13 BST 2018 162 313.25 XLON 18292XJyt6o
Fri 19 Oct 08:06:46 BST 2018 1505 313.35 XLON 18292XJytbe
Fri 19 Oct 08:06:46 BST 2018 83 313.15 XLON 18292XJytbh
Fri 19 Oct 08:06:46 BST 2018 83 313.15 XLON 18292XJytbg
Fri 19 Oct 08:06:46 BST 2018 504 313.15 XLON 18292XJytbi
Fri 19 Oct 08:06:46 BST 2018 679 313.35 CHIX 18292XJytbd
Fri 19 Oct 08:06:46 BST 2018 238 313.30 CHIX 18292XJytbf
Fri 19 Oct 08:06:46 BST 2018 264 313.15 CHIX 18292XJytbl
Fri 19 Oct 08:06:46 BST 2018 236 313.15 CHIX 18292XJytbn
Fri 19 Oct 08:06:46 BST 2018 638 313.10 XLON 18292XJytbp
Fri 19 Oct 08:06:46 BST 2018 349 313.10 CHIX 18292XJytbq
Fri 19 Oct 08:06:46 BST 2018 500 313.10 CHIX 18292XJytbs
Fri 19 Oct 08:06:46 BST 2018 583 313.00 CHIX 18292XJytbv
Fri 19 Oct 08:06:46 BST 2018 189 313.00 CHIX 18292XJytbu
Fri 19 Oct 08:06:46 BST 2018 119 313.00 CHIX 18292XJytbx
Fri 19 Oct 08:06:46 BST 2018 24 313.00 CHIX 18292XJytbw
Fri 19 Oct 08:06:46 BST 2018 690 312.90 XLON 18292XJytc2
Fri 19 Oct 08:06:46 BST 2018 32 313.00 XLON 18292XJytbz
Fri 19 Oct 08:06:46 BST 2018 559 313.00 XLON 18292XJytby
Fri 19 Oct 08:06:46 BST 2018 136 312.90 XLON 18292XJytc1
Fri 19 Oct 08:06:46 BST 2018 59 313.00 XLON 18292XJytc0
Fri 19 Oct 08:06:46 BST 2018 381 313.00 CHIX 18292XJytc3
Fri 19 Oct 08:06:46 BST 2018 282 312.75 CHIX 18292XJytc6
Fri 19 Oct 08:06:46 BST 2018 500 312.90 CHIX 18292XJytc5
Fri 19 Oct 08:06:46 BST 2018 183 312.90 CHIX 18292XJytc4
Fri 19 Oct 08:06:46 BST 2018 153 313.00 XLON 18292XJytc7
Fri 19 Oct 08:06:55 BST 2018 129 312.90 XLON 18292XJytdh
Fri 19 Oct 08:07:16 BST 2018 1258 313.15 XLON 18292XJytg1
Fri 19 Oct 08:07:16 BST 2018 579 313.15 CHIX 18292XJytg3
Fri 19 Oct 08:08:09 BST 2018 30 313.25 XLON 18292XJytmo
Fri 19 Oct 08:08:15 BST 2018 500 312.85 CHIX 18292XJytn9
Fri 19 Oct 08:08:15 BST 2018 577 312.85 XLON 18292XJytnd
Fri 19 Oct 08:08:15 BST 2018 2 312.80 XLON 18292XJytnf
Fri 19 Oct 08:08:15 BST 2018 201 312.80 CHIX 18292XJytna
Fri 19 Oct 08:08:15 BST 2018 215 312.75 CHIX 18292XJytni
Fri 19 Oct 08:08:15 BST 2018 368 312.75 CHIX 18292XJytng
Fri 19 Oct 08:08:15 BST 2018 76 312.70 XLON 18292XJytnk
Fri 19 Oct 08:08:33 BST 2018 142 312.90 XLON 18292XJytq4
Fri 19 Oct 08:09:01 BST 2018 600 313.00 XLON 18292XJytrq
Fri 19 Oct 08:09:01 BST 2018 239 313.00 XLON 18292XJytrs
Fri 19 Oct 08:09:01 BST 2018 500 313.00 CHIX 18292XJytru
Fri 19 Oct 08:09:01 BST 2018 551 313.00 CHIX 18292XJytrw
Fri 19 Oct 08:09:01 BST 2018 126 313.00 CHIX 18292XJytry
Fri 19 Oct 08:09:01 BST 2018 13 312.95 XLON 18292XJytrx
Fri 19 Oct 08:09:01 BST 2018 500 312.90 CHIX 18292XJytrz
Fri 19 Oct 08:09:01 BST 2018 366 312.90 XLON 18292XJyts0
Fri 19 Oct 08:09:42 BST 2018 500 312.80 CHIX 18292XJytw7
Fri 19 Oct 08:09:42 BST 2018 500 312.75 CHIX 18292XJytwc
Fri 19 Oct 08:09:42 BST 2018 500 312.75 CHIX 18292XJytw8
Fri 19 Oct 08:09:42 BST 2018 363 312.80 XLON 18292XJytw9
Fri 19 Oct 08:09:42 BST 2018 170 312.75 XLON 18292XJytwd
Fri 19 Oct 08:09:42 BST 2018 448 312.75 XLON 18292XJytwa
Fri 19 Oct 08:09:42 BST 2018 161 312.75 XLON 18292XJytwe
Fri 19 Oct 08:09:42 BST 2018 13 312.70 XLON 18292XJytwl
Fri 19 Oct 08:09:42 BST 2018 181 312.65 CHIX 18292XJytwm
Fri 19 Oct 08:09:42 BST 2018 515 312.65 CHIX 18292XJytwn
Fri 19 Oct 08:09:42 BST 2018 1544 312.65 XLON 18292XJytwo
Fri 19 Oct 08:10:26 BST 2018 942 312.35 XLON 18292XJyu09
Fri 19 Oct 08:10:26 BST 2018 500 312.35 CHIX 18292XJyu0a
Fri 19 Oct 08:10:26 BST 2018 1 312.35 CHIX 18292XJyu0b
Fri 19 Oct 08:10:26 BST 2018 500 312.35 XLON 18292XJyu0c
Fri 19 Oct 08:10:26 BST 2018 820 312.35 XLON 18292XJyu0d
Fri 19 Oct 08:10:26 BST 2018 45 312.25 XLON 18292XJyu0e
Fri 19 Oct 08:10:26 BST 2018 462 312.25 CHIX 18292XJyu0f
Fri 19 Oct 08:10:26 BST 2018 1500 312.35 XLON 18292XJyu0g
Fri 19 Oct 08:10:26 BST 2018 1500 312.35 XLON 18292XJyu0h
Fri 19 Oct 08:10:39 BST 2018 4520 312.50 XLON 18292XJyu1j
Fri 19 Oct 08:10:39 BST 2018 1200 312.50 XLON 18292XJyu1i
Fri 19 Oct 08:10:39 BST 2018 120 312.50 XLON 18292XJyu1n
Fri 19 Oct 08:10:39 BST 2018 1200 312.50 XLON 18292XJyu1m
Fri 19 Oct 08:10:39 BST 2018 120 312.50 XLON 18292XJyu1s
Fri 19 Oct 08:10:39 BST 2018 1200 312.50 XLON 18292XJyu1r
Fri 19 Oct 08:10:40 BST 2018 1200 312.50 XLON 18292XJyu1t
Fri 19 Oct 08:10:40 BST 2018 120 312.50 XLON 18292XJyu1u
Fri 19 Oct 08:10:40 BST 2018 1200 312.50 XLON 18292XJyu1x
Fri 19 Oct 08:10:40 BST 2018 120 312.50 XLON 18292XJyu1y
Fri 19 Oct 08:10:45 BST 2018 519 312.45 CHIX 18292XJyu2i
Fri 19 Oct 08:10:58 BST 2018 125 312.45 XLON 18292XJyu3j
Fri 19 Oct 08:10:59 BST 2018 695 312.40 XLON 18292XJyu3l
Fri 19 Oct 08:10:59 BST 2018 875 312.40 XLON 18292XJyu3k
Fri 19 Oct 08:10:59 BST 2018 501 312.40 CHIX 18292XJyu3m
Fri 19 Oct 08:10:59 BST 2018 501 312.40 CHIX 18292XJyu3n
Fri 19 Oct 08:11:03 BST 2018 378 312.25 CHIX 18292XJyu42
Fri 19 Oct 08:11:27 BST 2018 756 312.50 XLON 18292XJyu7p
Fri 19 Oct 08:11:27 BST 2018 501 312.50 CHIX 18292XJyu7q
Fri 19 Oct 08:11:32 BST 2018 1183 313.00 XLON 18292XJyu84
Fri 19 Oct 08:11:33 BST 2018 2186 312.90 CHIX 18292XJyu85
Fri 19 Oct 08:11:39 BST 2018 1280 312.65 XLON 18292XJyu8i
Fri 19 Oct 08:11:39 BST 2018 580 312.65 CHIX 18292XJyu8j
Fri 19 Oct 08:11:51 BST 2018 483 312.55 XLON 18292XJyu9y
Fri 19 Oct 08:12:27 BST 2018 398 312.75 CHIX 18292XJyudu
Fri 19 Oct 08:12:50 BST 2018 370 312.80 CHIX 18292XJyugx
Fri 19 Oct 08:12:51 BST 2018 371 312.85 XLON 18292XJyugy
Fri 19 Oct 08:12:51 BST 2018 679 312.85 XLON 18292XJyuh1
Fri 19 Oct 08:12:51 BST 2018 930 312.85 XLON 18292XJyuh0
Fri 19 Oct 08:13:25 BST 2018 316 313.05 XLON 18292XJyujv
Fri 19 Oct 08:13:54 BST 2018 263 313.50 CHIX 18292XJyun9
Fri 19 Oct 08:13:54 BST 2018 2632 313.50 BATE 18292XJyuna
Fri 19 Oct 08:13:55 BST 2018 11035 313.50 XLON 18292XJyunb
Fri 19 Oct 08:13:55 BST 2018 6465 313.50 CHIX 18292XJyunc
Fri 19 Oct 08:13:55 BST 2018 2632 313.50 BATE 18292XJyund
Fri 19 Oct 08:14:00 BST 2018 1118 313.35 XLON 18292XJyuoj
Fri 19 Oct 08:14:00 BST 2018 545 313.35 CHIX 18292XJyuoi
Fri 19 Oct 08:14:00 BST 2018 554 313.35 CHIX 18292XJyuok
Fri 19 Oct 08:14:00 BST 2018 359 313.30 XLON 18292XJyuol
Fri 19 Oct 08:14:00 BST 2018 500 313.30 CHIX 18292XJyuom
Fri 19 Oct 08:14:14 BST 2018 248 313.35 CHIX 18292XJyupd
Fri 19 Oct 08:14:22 BST 2018 529 313.45 CHIX 18292XJyupr
Fri 19 Oct 08:14:22 BST 2018 1084 313.45 XLON 18292XJyups
Fri 19 Oct 08:14:29 BST 2018 462 313.40 XLON 18292XJyuq0
Fri 19 Oct 08:14:29 BST 2018 177 313.40 XLON 18292XJyuq1
Fri 19 Oct 08:14:29 BST 2018 499 313.40 CHIX 18292XJyuq4
Fri 19 Oct 08:14:29 BST 2018 496 313.40 CHIX 18292XJyuq3
Fri 19 Oct 08:14:29 BST 2018 437 313.40 CHIX 18292XJyuq2
Fri 19 Oct 08:14:29 BST 2018 617 313.35 CHIX 18292XJyuq5
Fri 19 Oct 08:14:29 BST 2018 883 313.30 CHIX 18292XJyuq7
Fri 19 Oct 08:14:29 BST 2018 1962 313.30 XLON 18292XJyuq6
Fri 19 Oct 08:14:29 BST 2018 612 313.25 CHIX 18292XJyuq8
Fri 19 Oct 08:14:46 BST 2018 222 313.05 XLON 18292XJyus9
Fri 19 Oct 08:14:48 BST 2018 712 313.05 XLON 18292XJyusq
Fri 19 Oct 08:14:48 BST 2018 500 313.05 CHIX 18292XJyusr
Fri 19 Oct 08:14:48 BST 2018 265 313.05 CHIX 18292XJyuss
Fri 19 Oct 08:14:48 BST 2018 90 313.00 XLON 18292XJyust
Fri 19 Oct 08:14:48 BST 2018 442 313.05 CHIX 18292XJyusu
Fri 19 Oct 08:14:48 BST 2018 221 313.05 CHIX 18292XJyusv
Fri 19 Oct 08:14:48 BST 2018 565 313.05 CHIX 18292XJyusw
Fri 19 Oct 08:14:49 BST 2018 170 312.95 CHIX 18292XJyutc
Fri 19 Oct 08:14:49 BST 2018 1954 312.95 XLON 18292XJyutd
Fri 19 Oct 08:14:49 BST 2018 1005 312.95 XLON 18292XJyutf
Fri 19 Oct 08:14:49 BST 2018 1162 312.95 CHIX 18292XJyutg
Fri 19 Oct 08:15:02 BST 2018 848 313.30 XLON 18292XJyuv7
Fri 19 Oct 08:15:02 BST 2018 500 313.30 CHIX 18292XJyuv8
Fri 19 Oct 08:15:08 BST 2018 572 313.25 XLON 18292XJyuvm
Fri 19 Oct 08:15:08 BST 2018 500 313.25 CHIX 18292XJyuvn
Fri 19 Oct 08:15:19 BST 2018 500 313.20 CHIX 18292XJyuwo
Fri 19 Oct 08:15:19 BST 2018 510 313.20 XLON 18292XJyuwp
Fri 19 Oct 08:15:19 BST 2018 672 313.15 CHIX 18292XJyuwq
Fri 19 Oct 08:15:19 BST 2018 68 313.15 XLON 18292XJyuwr
Fri 19 Oct 08:15:22 BST 2018 4 313.10 XLON 18292XJyuww
Fri 19 Oct 08:15:22 BST 2018 518 313.10 CHIX 18292XJyuwu
Fri 19 Oct 08:15:35 BST 2018 1000 312.75 XLON 18292XJyuxn
Fri 19 Oct 08:15:35 BST 2018 380 312.75 XLON 18292XJyuxo
Fri 19 Oct 08:15:35 BST 2018 1365 312.75 XLON 18292XJyuxp
Fri 19 Oct 08:15:35 BST 2018 559 312.75 CHIX 18292XJyuxr
Fri 19 Oct 08:15:35 BST 2018 396 312.75 CHIX 18292XJyuxq
Fri 19 Oct 08:15:35 BST 2018 64 312.75 CHIX 18292XJyuxs
Fri 19 Oct 08:15:35 BST 2018 502 312.75 CHIX 18292XJyuxu
Fri 19 Oct 08:15:35 BST 2018 615 312.75 CHIX 18292XJyuxt
Fri 19 Oct 08:16:03 BST 2018 1307 312.70 XLON 18292XJyv0w
Fri 19 Oct 08:16:03 BST 2018 829 312.70 XLON 18292XJyv0x
Fri 19 Oct 08:16:03 BST 2018 5 312.70 XLON 18292XJyv0z
Fri 19 Oct 08:16:03 BST 2018 396 312.70 XLON 18292XJyv0y
Fri 19 Oct 08:16:03 BST 2018 1140 312.70 CHIX 18292XJyv0v
Fri 19 Oct 08:16:03 BST 2018 190 312.70 CHIX 18292XJyv10
Fri 19 Oct 08:16:56 BST 2018 252 313.25 CHIX 18292XJyv9g
Fri 19 Oct 08:16:56 BST 2018 471 313.25 CHIX 18292XJyv9f
Fri 19 Oct 08:16:56 BST 2018 31 313.25 XLON 18292XJyv9e
Fri 19 Oct 08:16:59 BST 2018 1080 313.20 CHIX 18292XJyv9t
Fri 19 Oct 08:16:59 BST 2018 2397 313.20 XLON 18292XJyv9s
Fri 19 Oct 08:17:04 BST 2018 1424 313.10 XLON 18292XJyva6
Fri 19 Oct 08:17:06 BST 2018 1339 313.00 XLON 18292XJyval
Fri 19 Oct 08:17:06 BST 2018 341 313.00 XLON 18292XJyvam
Fri 19 Oct 08:17:06 BST 2018 758 313.00 CHIX 18292XJyvan
Fri 19 Oct 08:17:34 BST 2018 519 312.70 XLON 18292XJyvc7
Fri 19 Oct 08:17:34 BST 2018 501 312.70 CHIX 18292XJyvc8
Fri 19 Oct 08:17:38 BST 2018 500 312.80 CHIX 18292XJyvco
Fri 19 Oct 08:17:38 BST 2018 788 312.80 XLON 18292XJyvcn
Fri 19 Oct 08:18:05 BST 2018 537 312.65 CHIX 18292XJyvfk
Fri 19 Oct 08:18:05 BST 2018 320 312.65 CHIX 18292XJyvfn
Fri 19 Oct 08:18:05 BST 2018 771 312.65 XLON 18292XJyvfi
Fri 19 Oct 08:18:05 BST 2018 1133 312.65 XLON 18292XJyvfp
Fri 19 Oct 08:18:06 BST 2018 621 312.55 CHIX 18292XJyvfs
Fri 19 Oct 08:18:06 BST 2018 1376 312.55 XLON 18292XJyvft
Fri 19 Oct 08:18:22 BST 2018 586 312.45 CHIX 18292XJyvhe
Fri 19 Oct 08:18:41 BST 2018 580 312.40 CHIX 18292XJyvjc
Fri 19 Oct 08:18:41 BST 2018 1206 312.40 XLON 18292XJyvjd
Fri 19 Oct 08:18:41 BST 2018 1 312.40 XLON 18292XJyvjf
Fri 19 Oct 08:18:42 BST 2018 748 312.35 CHIX 18292XJyvjo
Fri 19 Oct 08:18:42 BST 2018 313 312.35 CHIX 18292XJyvjr
Fri 19 Oct 08:18:42 BST 2018 1264 312.35 XLON 18292XJyvjt
Fri 19 Oct 08:18:42 BST 2018 398 312.35 XLON 18292XJyvjv
Fri 19 Oct 08:20:30 BST 2018 2479 312.30 XLON 18292XJyvv8
Fri 19 Oct 08:20:30 BST 2018 1117 312.30 CHIX 18292XJyvv9
Fri 19 Oct 08:20:30 BST 2018 451 312.30 CHIX 18292XJyvva
Fri 19 Oct 08:20:35 BST 2018 312 312.25 CHIX 18292XJyvvk
Fri 19 Oct 08:21:34 BST 2018 1363 312.60 XLON 18292XJyw35
Fri 19 Oct 08:21:34 BST 2018 614 312.60 CHIX 18292XJyw36
Fri 19 Oct 08:21:34 BST 2018 342 312.55 CHIX 18292XJyw38
Fri 19 Oct 08:21:34 BST 2018 760 312.55 CHIX 18292XJyw37
Fri 19 Oct 08:21:34 BST 2018 1685 312.55 XLON 18292XJyw39
Fri 19 Oct 08:21:34 BST 2018 1 312.55 XLON 18292XJyw3a
Fri 19 Oct 08:21:35 BST 2018 512 312.50 CHIX 18292XJyw3f
Fri 19 Oct 08:21:35 BST 2018 1049 312.50 XLON 18292XJyw3g
Fri 19 Oct 08:21:35 BST 2018 400 312.45 CHIX 18292XJyw3h
Fri 19 Oct 08:23:09 BST 2018 1204 312.80 CHIX 18292XJywfi
Fri 19 Oct 08:23:09 BST 2018 2565 312.80 XLON 18292XJywfj
Fri 19 Oct 08:23:09 BST 2018 110 312.80 XLON 18292XJywfk
Fri 19 Oct 08:23:09 BST 2018 67 312.80 XLON 18292XJywfl
Fri 19 Oct 08:23:09 BST 2018 239 312.75 CHIX 18292XJywfm
Fri 19 Oct 08:23:11 BST 2018 1248 312.70 XLON 18292XJywfy
Fri 19 Oct 08:23:11 BST 2018 580 312.70 CHIX 18292XJywfz
Fri 19 Oct 08:23:11 BST 2018 457 312.70 CHIX 18292XJywg0
Fri 19 Oct 08:23:45 BST 2018 122 312.60 XLON 18292XJywjm
Fri 19 Oct 08:23:49 BST 2018 78 312.55 XLON 18292XJywk6
Fri 19 Oct 08:23:49 BST 2018 907 312.55 XLON 18292XJywk5
Fri 19 Oct 08:23:49 BST 2018 501 312.55 CHIX 18292XJywk7
Fri 19 Oct 08:24:04 BST 2018 402 312.55 CHIX 18292XJywlq
Fri 19 Oct 08:24:04 BST 2018 501 312.55 CHIX 18292XJywlr
Fri 19 Oct 08:24:16 BST 2018 333 312.55 CHIX 18292XJywn2
Fri 19 Oct 08:24:24 BST 2018 40 312.50 XLON 18292XJywo7
Fri 19 Oct 08:24:24 BST 2018 1152 312.50 XLON 18292XJywo5
Fri 19 Oct 08:24:24 BST 2018 261 312.50 CHIX 18292XJywo8
Fri 19 Oct 08:24:24 BST 2018 562 312.50 CHIX 18292XJywo6
Fri 19 Oct 08:24:24 BST 2018 1137 312.45 XLON 18292XJywoa
Fri 19 Oct 08:24:24 BST 2018 96 312.45 XLON 18292XJywo9
Fri 19 Oct 08:24:24 BST 2018 554 312.45 CHIX 18292XJywob
Fri 19 Oct 08:24:24 BST 2018 501 312.40 CHIX 18292XJywod
Fri 19 Oct 08:24:24 BST 2018 501 312.40 CHIX 18292XJywoc
Fri 19 Oct 08:24:24 BST 2018 540 312.50 CHIX 18292XJywoe
Fri 19 Oct 08:24:28 BST 2018 391 312.35 CHIX 18292XJywp2
Fri 19 Oct 08:25:55 BST 2018 1185 312.60 XLON 18292XJywxj
Fri 19 Oct 08:25:55 BST 2018 577 312.60 CHIX 18292XJywxl
Fri 19 Oct 08:25:55 BST 2018 200 312.65 XLON 18292XJywxo
Fri 19 Oct 08:25:55 BST 2018 2000 312.65 XLON 18292XJywxn
Fri 19 Oct 08:25:55 BST 2018 149 312.65 XLON 18292XJywxr
Fri 19 Oct 08:26:03 BST 2018 325 312.55 XLON 18292XJywz2
Fri 19 Oct 08:26:03 BST 2018 501 312.55 CHIX 18292XJywz5
Fri 19 Oct 08:26:03 BST 2018 275 312.55 CHIX 18292XJywz7
Fri 19 Oct 08:26:03 BST 2018 439 312.55 CHIX 18292XJywz6
Fri 19 Oct 08:26:03 BST 2018 1024 312.50 XLON 18292XJywz8
Fri 19 Oct 08:26:03 BST 2018 1375 312.55 XLON 18292XJywz9
Fri 19 Oct 08:26:05 BST 2018 1107 312.55 XLON 18292XJywzi
Fri 19 Oct 08:26:14 BST 2018 525 312.55 XLON 18292XJyx0i
Fri 19 Oct 08:26:14 BST 2018 1204 312.55 XLON 18292XJyx0j
Fri 19 Oct 08:26:14 BST 2018 779 312.55 CHIX 18292XJyx0k
Fri 19 Oct 08:26:14 BST 2018 739 312.45 CHIX 18292XJyx0q
Fri 19 Oct 08:26:14 BST 2018 1640 312.45 XLON 18292XJyx0s
Fri 19 Oct 08:26:14 BST 2018 390 312.40 XLON 18292XJyx0t
Fri 19 Oct 08:26:14 BST 2018 440 312.40 XLON 18292XJyx0u
Fri 19 Oct 08:26:14 BST 2018 501 312.40 CHIX 18292XJyx0w
Fri 19 Oct 08:26:14 BST 2018 501 312.40 CHIX 18292XJyx0v
Fri 19 Oct 08:26:20 BST 2018 7 312.35 CHIX 18292XJyx1k
Fri 19 Oct 08:26:20 BST 2018 207 312.35 CHIX 18292XJyx1p
Fri 19 Oct 08:26:20 BST 2018 492 312.35 CHIX 18292XJyx1m
Fri 19 Oct 08:26:20 BST 2018 501 312.35 CHIX 18292XJyx1o
Fri 19 Oct 08:26:20 BST 2018 799 312.35 XLON 18292XJyx1l
Fri 19 Oct 08:26:20 BST 2018 26 312.35 XLON 18292XJyx1n
Fri 19 Oct 08:26:21 BST 2018 389 312.30 CHIX 18292XJyx1w
Fri 19 Oct 08:26:45 BST 2018 607 312.55 CHIX 18292XJyx3c
Fri 19 Oct 08:26:45 BST 2018 1346 312.55 XLON 18292XJyx3d
Fri 19 Oct 08:26:49 BST 2018 1620 312.55 XLON 18292XJyx3s
Fri 19 Oct 08:26:49 BST 2018 730 312.55 CHIX 18292XJyx3t
Fri 19 Oct 08:26:49 BST 2018 1 312.55 CHIX 18292XJyx3u
Fri 19 Oct 08:26:49 BST 2018 1320 312.50 XLON 18292XJyx3v
Fri 19 Oct 08:26:49 BST 2018 595 312.50 CHIX 18292XJyx3w
Fri 19 Oct 08:26:49 BST 2018 260 312.50 CHIX 18292XJyx3x
Fri 19 Oct 08:26:56 BST 2018 154 312.45 XLON 18292XJyx4r
Fri 19 Oct 08:26:56 BST 2018 803 312.45 XLON 18292XJyx4q
Fri 19 Oct 08:26:56 BST 2018 190 312.45 CHIX 18292XJyx4t
Fri 19 Oct 08:26:56 BST 2018 501 312.45 CHIX 18292XJyx4s
Fri 19 Oct 08:27:00 BST 2018 824 312.35 XLON 18292XJyx5d
Fri 19 Oct 08:27:04 BST 2018 82 312.20 XLON 18292XJyx5g
Fri 19 Oct 08:27:13 BST 2018 646 312.15 CHIX 18292XJyx6y
Fri 19 Oct 08:27:13 BST 2018 5 312.15 XLON 18292XJyx6z
Fri 19 Oct 08:27:56 BST 2018 501 312.35 CHIX 18292XJyxbw
Fri 19 Oct 08:27:56 BST 2018 556 312.35 XLON 18292XJyxbx
Fri 19 Oct 08:28:05 BST 2018 569 312.35 CHIX 18292XJyxcz
Fri 19 Oct 08:28:14 BST 2018 501 312.35 CHIX 18292XJyxel
Fri 19 Oct 08:28:14 BST 2018 726 312.35 XLON 18292XJyxem
Fri 19 Oct 08:28:28 BST 2018 353 312.30 XLON 18292XJyxft
Fri 19 Oct 08:28:28 BST 2018 1061 312.30 XLON 18292XJyxfs
Fri 19 Oct 08:28:28 BST 2018 517 312.30 CHIX 18292XJyxfu
Fri 19 Oct 08:28:28 BST 2018 501 312.30 CHIX 18292XJyxfw
Fri 19 Oct 08:29:16 BST 2018 384 312.50 CHIX 18292XJyxm8
Fri 19 Oct 08:29:16 BST 2018 117 312.50 CHIX 18292XJyxm9
Fri 19 Oct 08:29:16 BST 2018 719 312.50 XLON 18292XJyxma
Fri 19 Oct 08:29:18 BST 2018 126 312.45 XLON 18292XJyxmc
Fri 19 Oct 08:29:18 BST 2018 1111 312.45 XLON 18292XJyxmb
Fri 19 Oct 08:29:18 BST 2018 542 312.45 CHIX 18292XJyxmd
Fri 19 Oct 08:29:35 BST 2018 177 312.35 XLON 18292XJyxoa
Fri 19 Oct 08:29:35 BST 2018 1301 312.45 XLON 18292XJyxo9
Fri 19 Oct 08:29:35 BST 2018 139 312.45 XLON 18292XJyxo8
Fri 19 Oct 08:29:35 BST 2018 587 312.45 CHIX 18292XJyxob
Fri 19 Oct 08:29:35 BST 2018 733 312.35 CHIX 18292XJyxoc
Fri 19 Oct 08:29:35 BST 2018 763 312.35 CHIX 18292XJyxod
Fri 19 Oct 08:29:35 BST 2018 608 312.35 CHIX 18292XJyxok
Fri 19 Oct 08:29:35 BST 2018 1347 312.35 XLON 18292XJyxol
Fri 19 Oct 08:30:02 BST 2018 2022 312.35 XLON 18292XJyxqj
Fri 19 Oct 08:30:02 BST 2018 911 312.35 CHIX 18292XJyxqk
Fri 19 Oct 08:30:02 BST 2018 434 312.35 CHIX 18292XJyxql
Fri 19 Oct 08:30:02 BST 2018 334 312.25 CHIX 18292XJyxqn
Fri 19 Oct 08:30:02 BST 2018 579 312.20 CHIX 18292XJyxqs
Fri 19 Oct 08:30:03 BST 2018 525 312.15 CHIX 18292XJyxr3
Fri 19 Oct 08:30:29 BST 2018 416 312.25 CHIX 18292XJyxth
Fri 19 Oct 08:30:30 BST 2018 83 312.25 XLON 18292XJyxti
Fri 19 Oct 08:30:30 BST 2018 501 312.20 CHIX 18292XJyxtk
Fri 19 Oct 08:30:30 BST 2018 672 312.20 CHIX 18292XJyxtj
Fri 19 Oct 08:30:30 BST 2018 822 312.20 XLON 18292XJyxtl
Fri 19 Oct 08:31:11 BST 2018 756 312.50 XLON 18292XJyxxc
Fri 19 Oct 08:31:11 BST 2018 290 312.50 XLON 18292XJyxxd
Fri 19 Oct 08:31:11 BST 2018 510 312.50 CHIX 18292XJyxxe
Fri 19 Oct 08:31:27 BST 2018 884 312.50 XLON 18292XJyxyq
Fri 19 Oct 08:31:27 BST 2018 501 312.50 CHIX 18292XJyxys
Fri 19 Oct 08:31:27 BST 2018 292 312.50 CHIX 18292XJyxyr
Fri 19 Oct 08:31:27 BST 2018 212 312.50 CHIX 18292XJyxyt
Fri 19 Oct 08:32:13 BST 2018 1165 312.65 XLON 18292XJyy3l
Fri 19 Oct 08:32:13 BST 2018 568 312.65 CHIX 18292XJyy3k
Fri 19 Oct 08:32:46 BST 2018 993 312.60 XLON 18292XJyy63
Fri 19 Oct 08:32:46 BST 2018 501 312.60 CHIX 18292XJyy64
Fri 19 Oct 08:33:02 BST 2018 300 312.60 CHIX 18292XJyy7o
Fri 19 Oct 08:33:44 BST 2018 501 312.50 CHIX 18292XJyyb0
Fri 19 Oct 08:33:44 BST 2018 502 312.50 CHIX 18292XJyyb2
Fri 19 Oct 08:33:44 BST 2018 707 312.50 XLON 18292XJyyb1
Fri 19 Oct 08:33:44 BST 2018 1500 312.55 XLON 18292XJyyb3
Fri 19 Oct 08:33:44 BST 2018 225 312.55 XLON 18292XJyyb5
Fri 19 Oct 08:33:44 BST 2018 62 312.55 XLON 18292XJyyb4
Fri 19 Oct 08:33:44 BST 2018 1324 312.55 XLON 18292XJyyb6
Fri 19 Oct 08:33:44 BST 2018 75 312.55 BATE 18292XJyyb8
Fri 19 Oct 08:33:44 BST 2018 787 312.55 BATE 18292XJyyb7
Fri 19 Oct 08:33:51 BST 2018 1077 312.50 XLON 18292XJyybe
Fri 19 Oct 08:33:51 BST 2018 525 312.50 CHIX 18292XJyybf
Fri 19 Oct 08:33:51 BST 2018 596 312.45 XLON 18292XJyybg
Fri 19 Oct 08:33:51 BST 2018 487 312.45 CHIX 18292XJyybi
Fri 19 Oct 08:33:51 BST 2018 501 312.45 CHIX 18292XJyybh
Fri 19 Oct 08:33:57 BST 2018 84 312.50 XLON 18292XJyybx
Fri 19 Oct 08:34:49 BST 2018 613 313.05 XLON 18292XJyyii
Fri 19 Oct 08:34:49 BST 2018 500 313.05 CHIX 18292XJyyij
Fri 19 Oct 08:34:49 BST 2018 1061 313.10 XLON 18292XJyyim
Fri 19 Oct 08:35:12 BST 2018 340 313.25 CHIX 18292XJyyko
Fri 19 Oct 08:35:21 BST 2018 90 313.25 XLON 18292XJyylg
Fri 19 Oct 08:35:21 BST 2018 900 313.25 XLON 18292XJyylf
Fri 19 Oct 08:35:45 BST 2018 655 313.40 CHIX 18292XJyynt
Fri 19 Oct 08:35:45 BST 2018 750 313.40 CHIX 18292XJyyns
Fri 19 Oct 08:35:45 BST 2018 1500 313.40 XLON 18292XJyynu
Fri 19 Oct 08:35:45 BST 2018 1225 313.40 CHIX 18292XJyynv
Fri 19 Oct 08:36:05 BST 2018 554 313.40 CHIX 18292XJyyrj
Fri 19 Oct 08:36:21 BST 2018 633 313.35 CHIX 18292XJyyu3
Fri 19 Oct 08:36:21 BST 2018 413 313.35 CHIX 18292XJyyu6
Fri 19 Oct 08:36:21 BST 2018 338 313.35 CHIX 18292XJyyu2
Fri 19 Oct 08:36:21 BST 2018 1403 313.35 XLON 18292XJyyu4
Fri 19 Oct 08:36:21 BST 2018 500 313.30 CHIX 18292XJyyu7
Fri 19 Oct 08:36:21 BST 2018 605 313.30 XLON 18292XJyyu5
Fri 19 Oct 08:36:21 BST 2018 2102 313.25 XLON 18292XJyyu8
Fri 19 Oct 08:36:42 BST 2018 648 313.20 CHIX 18292XJyyx0
Fri 19 Oct 08:36:42 BST 2018 537 313.20 CHIX 18292XJyywz
Fri 19 Oct 08:36:46 BST 2018 960 313.15 XLON 18292XJyyx3
Fri 19 Oct 08:36:46 BST 2018 333 313.20 CHIX 18292XJyyx5
Fri 19 Oct 08:37:07 BST 2018 526 313.30 CHIX 18292XJyyzr
Fri 19 Oct 08:37:50 BST 2018 460 313.35 XLON 18292XJyz2q
Fri 19 Oct 08:37:50 BST 2018 500 313.35 CHIX 18292XJyz2r
Fri 19 Oct 08:37:50 BST 2018 220 313.35 CHIX 18292XJyz2t
Fri 19 Oct 08:37:50 BST 2018 285 313.35 XLON 18292XJyz2s
Fri 19 Oct 08:37:50 BST 2018 8 313.35 XLON 18292XJyz2u
Fri 19 Oct 08:37:52 BST 2018 210 313.30 XLON 18292XJyz3f
Fri 19 Oct 08:37:52 BST 2018 1050 313.30 XLON 18292XJyz3g
Fri 19 Oct 08:37:52 BST 2018 285 313.30 XLON 18292XJyz3h
Fri 19 Oct 08:37:52 BST 2018 696 313.30 CHIX 18292XJyz3i
Fri 19 Oct 08:37:52 BST 2018 730 313.25 CHIX 18292XJyz3j
Fri 19 Oct 08:37:52 BST 2018 321 313.25 XLON 18292XJyz3k
Fri 19 Oct 08:38:06 BST 2018 548 313.25 CHIX 18292XJyz5w
Fri 19 Oct 08:38:06 BST 2018 1125 313.25 XLON 18292XJyz5x
Fri 19 Oct 08:38:12 BST 2018 705 313.25 CHIX 18292XJyz6m
Fri 19 Oct 08:39:17 BST 2018 42 313.45 XLON 18292XJyzcj
Fri 19 Oct 08:39:21 BST 2018 1209 313.40 CHIX 18292XJyzd6
Fri 19 Oct 08:39:21 BST 2018 2667 313.40 XLON 18292XJyzda
Fri 19 Oct 08:39:21 BST 2018 17 313.40 XLON 18292XJyzdc
Fri 19 Oct 08:39:21 BST 2018 457 313.35 XLON 18292XJyzdd
Fri 19 Oct 08:39:21 BST 2018 500 313.35 CHIX 18292XJyzdf
Fri 19 Oct 08:39:21 BST 2018 490 313.35 CHIX 18292XJyzde
Fri 19 Oct 08:39:21 BST 2018 356 313.35 XLON 18292XJyzdg
Fri 19 Oct 08:39:21 BST 2018 500 313.35 CHIX 18292XJyzdi
Fri 19 Oct 08:39:31 BST 2018 267 313.25 CHIX 18292XJyzeu
Fri 19 Oct 08:39:45 BST 2018 336 313.20 CHIX 18292XJyzfh
Fri 19 Oct 08:39:45 BST 2018 746 313.20 CHIX 18292XJyzfj
Fri 19 Oct 08:39:45 BST 2018 555 313.20 CHIX 18292XJyzfi
Fri 19 Oct 08:39:45 BST 2018 21 313.20 XLON 18292XJyzfk
Fri 19 Oct 08:39:52 BST 2018 579 313.20 CHIX 18292XJyzg9
Fri 19 Oct 08:39:52 BST 2018 5 313.20 XLON 18292XJyzga
Fri 19 Oct 08:39:57 BST 2018 762 313.10 CHIX 18292XJyzgl
Fri 19 Oct 08:40:17 BST 2018 601 313.05 XLON 18292XJyzhh
Fri 19 Oct 08:40:17 BST 2018 895 313.05 XLON 18292XJyzhi
Fri 19 Oct 08:40:17 BST 2018 500 313.05 CHIX 18292XJyzhj
Fri 19 Oct 08:40:17 BST 2018 500 313.05 CHIX 18292XJyzhk
Fri 19 Oct 08:40:55 BST 2018 1501 313.05 XLON 18292XJyzjn
Fri 19 Oct 08:40:55 BST 2018 447 313.05 XLON 18292XJyzjo
Fri 19 Oct 08:40:55 BST 2018 877 313.05 CHIX 18292XJyzjp
Fri 19 Oct 08:41:13 BST 2018 540 313.15 CHIX 18292XJyzkt
Fri 19 Oct 08:41:13 BST 2018 1107 313.15 XLON 18292XJyzkx
Fri 19 Oct 08:41:13 BST 2018 158 313.15 XLON 18292XJyzkz
Fri 19 Oct 08:41:13 BST 2018 870 313.10 XLON 18292XJyzl1
Fri 19 Oct 08:41:13 BST 2018 500 313.10 CHIX 18292XJyzlb
Fri 19 Oct 08:41:13 BST 2018 537 313.10 CHIX 18292XJyzlf
Fri 19 Oct 08:41:23 BST 2018 116 313.00 XLON 18292XJyzn9
Fri 19 Oct 08:41:23 BST 2018 853 313.00 CHIX 18292XJyznb
Fri 19 Oct 08:41:23 BST 2018 1777 313.00 XLON 18292XJyzna
Fri 19 Oct 08:41:36 BST 2018 101 313.00 XLON 18292XJyzpc
Fri 19 Oct 08:41:36 BST 2018 521 312.95 CHIX 18292XJyzpe
Fri 19 Oct 08:41:36 BST 2018 272 312.95 CHIX 18292XJyzpg
Fri 19 Oct 08:41:36 BST 2018 500 312.95 CHIX 18292XJyzpd
Fri 19 Oct 08:41:36 BST 2018 501 312.95 XLON 18292XJyzpf
Fri 19 Oct 08:42:11 BST 2018 715 312.95 CHIX 18292XJyzsg
Fri 19 Oct 08:42:15 BST 2018 52 312.90 XLON 18292XJyzsk
Fri 19 Oct 08:42:15 BST 2018 594 312.90 CHIX 18292XJyzsm
Fri 19 Oct 08:42:15 BST 2018 619 312.90 CHIX 18292XJyzsl
Fri 19 Oct 08:42:15 BST 2018 586 312.90 CHIX 18292XJyzso
Fri 19 Oct 08:42:15 BST 2018 624 312.90 CHIX 18292XJyzsn
Fri 19 Oct 08:42:17 BST 2018 646 312.80 CHIX 18292XJyzss
Fri 19 Oct 08:42:17 BST 2018 1434 312.80 XLON 18292XJyzst
Fri 19 Oct 08:42:30 BST 2018 1383 312.70 XLON 18292XJyztp
Fri 19 Oct 08:42:30 BST 2018 623 312.70 CHIX 18292XJyztq
Fri 19 Oct 08:43:11 BST 2018 1982 312.60 XLON 18292XJyzw4
Fri 19 Oct 08:43:11 BST 2018 416 312.60 CHIX 18292XJyzw6
Fri 19 Oct 08:43:11 BST 2018 476 312.60 CHIX 18292XJyzw7
Fri 19 Oct 08:43:11 BST 2018 323 312.60 CHIX 18292XJyzw8
Fri 19 Oct 08:43:11 BST 2018 661 312.55 CHIX 18292XJyzw9
Fri 19 Oct 08:43:19 BST 2018 366 312.50 CHIX 18292XJyzx6
Fri 19 Oct 08:43:19 BST 2018 709 312.50 CHIX 18292XJyzx5
Fri 19 Oct 08:43:19 BST 2018 59 312.50 XLON 18292XJyzx7
Fri 19 Oct 08:43:21 BST 2018 4 312.40 XLON 18292XJyzxl
Fri 19 Oct 08:43:21 BST 2018 93 312.40 XLON 18292XJyzxk
Fri 19 Oct 08:44:08 BST 2018 301 312.45 XLON 18292XJz002
Fri 19 Oct 08:44:08 BST 2018 1146 312.45 XLON 18292XJz003
Fri 19 Oct 08:44:08 BST 2018 653 312.45 CHIX 18292XJz004
Fri 19 Oct 08:44:08 BST 2018 521 312.45 XLON 18292XJz005
Fri 19 Oct 08:44:08 BST 2018 926 312.40 CHIX 18292XJz006
Fri 19 Oct 08:44:08 BST 2018 206 312.40 CHIX 18292XJz007
Fri 19 Oct 08:44:08 BST 2018 138 312.40 XLON 18292XJz00a
Fri 19 Oct 08:44:08 BST 2018 2055 312.40 XLON 18292XJz009
Fri 19 Oct 08:44:11 BST 2018 847 312.35 XLON 18292XJz00i
Fri 19 Oct 08:44:11 BST 2018 162 312.35 XLON 18292XJz00j
Fri 19 Oct 08:44:11 BST 2018 2635 312.30 XLON 18292XJz00k
Fri 19 Oct 08:44:11 BST 2018 501 312.35 CHIX 18292XJz00l
Fri 19 Oct 08:44:11 BST 2018 1186 312.30 CHIX 18292XJz00m
Fri 19 Oct 08:44:11 BST 2018 511 312.30 CHIX 18292XJz00n
Fri 19 Oct 08:45:06 BST 2018 3023 312.65 XLON 18292XJz04u
Fri 19 Oct 08:45:06 BST 2018 1361 312.65 CHIX 18292XJz04w
Fri 19 Oct 08:46:15 BST 2018 374 312.85 CHIX 18292XJz0dg
Fri 19 Oct 08:46:22 BST 2018 2146 312.80 XLON 18292XJz0e3
Fri 19 Oct 08:46:22 BST 2018 966 312.80 CHIX 18292XJz0e4
Fri 19 Oct 08:46:22 BST 2018 555 312.75 CHIX 18292XJz0e5
Fri 19 Oct 08:46:25 BST 2018 1288 312.65 XLON 18292XJz0f2
Fri 19 Oct 08:46:25 BST 2018 580 312.65 CHIX 18292XJz0f4
Fri 19 Oct 08:46:48 BST 2018 1400 312.60 XLON 18292XJz0ga
Fri 19 Oct 08:46:48 BST 2018 95 312.60 XLON 18292XJz0gb
Fri 19 Oct 08:46:48 BST 2018 55 312.60 XLON 18292XJz0gd
Fri 19 Oct 08:46:48 BST 2018 288 312.60 CHIX 18292XJz0g8
Fri 19 Oct 08:46:48 BST 2018 193 312.60 CHIX 18292XJz0g9
Fri 19 Oct 08:46:48 BST 2018 631 312.60 CHIX 18292XJz0g6
Fri 19 Oct 08:47:07 BST 2018 632 312.45 XLON 18292XJz0hv
Fri 19 Oct 08:47:07 BST 2018 501 312.45 CHIX 18292XJz0hw
Fri 19 Oct 08:47:28 BST 2018 1970 312.50 XLON 18292XJz0jt
Fri 19 Oct 08:47:28 BST 2018 888 312.50 CHIX 18292XJz0jr
Fri 19 Oct 08:48:22 BST 2018 1638 312.60 CHIX 18292XJz0pr
Fri 19 Oct 08:48:22 BST 2018 391 312.60 CHIX 18292XJz0ps
Fri 19 Oct 08:48:22 BST 2018 4510 312.60 XLON 18292XJz0pq
Fri 19 Oct 08:49:44 BST 2018 2291 312.50 XLON 18292XJz0zq
Fri 19 Oct 08:49:44 BST 2018 1031 312.50 CHIX 18292XJz0zr
Fri 19 Oct 08:51:36 BST 2018 21 313.10 CHIX 18292XJz1dk
Fri 19 Oct 08:51:59 BST 2018 499 313.50 CHIX 18292XJz1fx
Fri 19 Oct 08:51:59 BST 2018 770 313.50 XLON 18292XJz1fy
Fri 19 Oct 08:52:19 BST 2018 346 313.60 XLON 18292XJz1h1
Fri 19 Oct 08:52:19 BST 2018 499 313.60 CHIX 18292XJz1h2
Fri 19 Oct 08:53:12 BST 2018 2784 314.00 XLON 18292XJz1l8
Fri 19 Oct 08:53:12 BST 2018 1253 314.00 CHIX 18292XJz1l9
Fri 19 Oct 08:53:12 BST 2018 1425 313.95 XLON 18292XJz1la
Fri 19 Oct 08:53:12 BST 2018 600 314.00 XLON 18292XJz1lb
Fri 19 Oct 08:53:21 BST 2018 352 313.95 CHIX 18292XJz1lq
Fri 19 Oct 08:53:21 BST 2018 1808 313.85 XLON 18292XJz1ls
Fri 19 Oct 08:53:21 BST 2018 1460 313.85 XLON 18292XJz1lr
Fri 19 Oct 08:53:21 BST 2018 659 313.85 CHIX 18292XJz1lt
Fri 19 Oct 08:53:21 BST 2018 814 313.85 CHIX 18292XJz1lu
Fri 19 Oct 08:53:21 BST 2018 264 313.85 CHIX 18292XJz1lv
Fri 19 Oct 08:53:22 BST 2018 529 313.80 CHIX 18292XJz1ly
Fri 19 Oct 08:53:22 BST 2018 1084 313.80 XLON 18292XJz1lx
Fri 19 Oct 08:53:50 BST 2018 800 313.70 CHIX 18292XJz1n7
Fri 19 Oct 08:53:50 BST 2018 1776 313.70 XLON 18292XJz1n8
Fri 19 Oct 08:54:13 BST 2018 1076 313.90 XLON 18292XJz1pj
Fri 19 Oct 08:54:13 BST 2018 525 313.90 CHIX 18292XJz1pk
Fri 19 Oct 08:54:17 BST 2018 1461 313.60 XLON 18292XJz1pu
Fri 19 Oct 08:54:17 BST 2018 659 313.60 CHIX 18292XJz1pw
Fri 19 Oct 08:55:52 BST 2018 668 313.95 XLON 18292XJz1y4
Fri 19 Oct 08:55:52 BST 2018 692 313.95 XLON 18292XJz1y8
Fri 19 Oct 08:55:52 BST 2018 613 313.95 CHIX 18292XJz1y9
Fri 19 Oct 08:55:52 BST 2018 1449 313.90 XLON 18292XJz1yb
Fri 19 Oct 08:55:52 BST 2018 545 313.90 XLON 18292XJz1yc
Fri 19 Oct 08:55:52 BST 2018 623 313.90 CHIX 18292XJz1yd
Fri 19 Oct 08:55:52 BST 2018 30 313.90 CHIX 18292XJz1ye
Fri 19 Oct 08:55:52 BST 2018 150 313.90 CHIX 18292XJz1yf
Fri 19 Oct 08:55:52 BST 2018 349 313.90 CHIX 18292XJz1yg
Fri 19 Oct 08:56:20 BST 2018 739 313.70 XLON 18292XJz21k
Fri 19 Oct 08:56:20 BST 2018 296 313.70 XLON 18292XJz21l
Fri 19 Oct 08:56:20 BST 2018 504 313.70 CHIX 18292XJz21m
Fri 19 Oct 08:56:20 BST 2018 390 313.70 CHIX 18292XJz21n
Fri 19 Oct 08:56:43 BST 2018 3964 313.80 XLON 18292XJz25i
Fri 19 Oct 08:58:26 BST 2018 365 314.15 XLON 18292XJz2hd
Fri 19 Oct 08:58:26 BST 2018 317 314.15 CHIX 18292XJz2he
Fri 19 Oct 08:58:26 BST 2018 181 314.15 CHIX 18292XJz2hf
Fri 19 Oct 08:58:26 BST 2018 271 314.15 CHIX 18292XJz2hg
Fri 19 Oct 08:58:52 BST 2018 391 313.95 CHIX 18292XJz2ji
Fri 19 Oct 08:58:53 BST 2018 2200 313.90 XLON 18292XJz2jk
Fri 19 Oct 08:58:53 BST 2018 991 313.90 CHIX 18292XJz2jl
Fri 19 Oct 08:58:53 BST 2018 2686 313.80 XLON 18292XJz2jp
Fri 19 Oct 08:58:53 BST 2018 1210 313.80 CHIX 18292XJz2jo
Fri 19 Oct 09:00:00 BST 2018 727 313.80 XLON 18292XJz2p9
Fri 19 Oct 09:00:05 BST 2018 338 313.75 XLON 18292XJz2qs
Fri 19 Oct 09:00:05 BST 2018 48 313.75 XLON 18292XJz2qu
Fri 19 Oct 09:00:05 BST 2018 499 313.75 CHIX 18292XJz2qo
Fri 19 Oct 09:00:43 BST 2018 1082 313.85 CHIX 18292XJz2tp
Fri 19 Oct 09:00:43 BST 2018 2403 313.85 XLON 18292XJz2tq
Fri 19 Oct 09:00:58 BST 2018 628 313.80 XLON 18292XJz2uk
Fri 19 Oct 09:00:58 BST 2018 133 313.80 CHIX 18292XJz2um
Fri 19 Oct 09:00:58 BST 2018 630 313.80 CHIX 18292XJz2un
Fri 19 Oct 09:00:58 BST 2018 377 313.80 CHIX 18292XJz2uo
Fri 19 Oct 09:00:58 BST 2018 1066 313.80 XLON 18292XJz2ul
Fri 19 Oct 09:01:04 BST 2018 1 313.75 XLON 18292XJz2uw
Fri 19 Oct 09:01:04 BST 2018 538 313.75 XLON 18292XJz2ux
Fri 19 Oct 09:01:08 BST 2018 1380 313.75 XLON 18292XJz2v3
Fri 19 Oct 09:01:08 BST 2018 864 313.75 CHIX 18292XJz2v4
Fri 19 Oct 09:02:07 BST 2018 1311 313.60 XLON 18292XJz318
Fri 19 Oct 09:03:05 BST 2018 616 314.10 XLON 18292XJz37l
Fri 19 Oct 09:03:05 BST 2018 498 314.10 CHIX 18292XJz37n
Fri 19 Oct 09:03:05 BST 2018 111 314.05 XLON 18292XJz37p
Fri 19 Oct 09:03:05 BST 2018 11 314.05 XLON 18292XJz37q
Fri 19 Oct 09:03:10 BST 2018 1484 314.10 XLON 18292XJz38b
Fri 19 Oct 09:03:10 BST 2018 669 314.10 CHIX 18292XJz38d
Fri 19 Oct 09:03:13 BST 2018 503 313.95 XLON 18292XJz38r
Fri 19 Oct 09:03:16 BST 2018 3554 313.75 XLON 18292XJz39d
Fri 19 Oct 09:03:16 BST 2018 1600 313.75 CHIX 18292XJz39c
Fri 19 Oct 09:05:09 BST 2018 212 313.20 CHIX 18292XJz3ti
Fri 19 Oct 09:05:18 BST 2018 766 313.10 XLON 18292XJz3ut
Fri 19 Oct 09:05:18 BST 2018 453 313.10 CHIX 18292XJz3uu
Fri 19 Oct 09:05:22 BST 2018 475 313.05 CHIX 18292XJz3vt
Fri 19 Oct 09:05:22 BST 2018 4 313.05 CHIX 18292XJz3vx
Fri 19 Oct 09:05:22 BST 2018 611 313.05 CHIX 18292XJz3vz
Fri 19 Oct 09:05:27 BST 2018 2033 312.95 XLON 18292XJz3z5
Fri 19 Oct 09:05:27 BST 2018 731 312.95 CHIX 18292XJz3z6
Fri 19 Oct 09:05:27 BST 2018 185 312.95 CHIX 18292XJz3z7
Fri 19 Oct 09:05:29 BST 2018 352 312.90 CHIX 18292XJz3zl
Fri 19 Oct 09:05:29 BST 2018 650 312.85 XLON 18292XJz3zk
Fri 19 Oct 09:05:56 BST 2018 1793 312.90 XLON 18292XJz42k
Fri 19 Oct 09:05:56 BST 2018 585 312.90 CHIX 18292XJz42l
Fri 19 Oct 09:05:56 BST 2018 34 312.90 CHIX 18292XJz42n
Fri 19 Oct 09:05:56 BST 2018 223 312.90 CHIX 18292XJz42m
Fri 19 Oct 09:06:30 BST 2018 552 312.75 CHIX 18292XJz48f
Fri 19 Oct 09:06:30 BST 2018 1134 312.75 XLON 18292XJz48g
Fri 19 Oct 09:07:05 BST 2018 826 312.85 XLON 18292XJz4cq
Fri 19 Oct 09:07:09 BST 2018 500 312.85 CHIX 18292XJz4d8
Fri 19 Oct 09:07:13 BST 2018 282 312.65 XLON 18292XJz4dm
Fri 19 Oct 09:07:13 BST 2018 205 312.65 XLON 18292XJz4dn
Fri 19 Oct 09:07:13 BST 2018 2474 312.65 XLON 18292XJz4do
Fri 19 Oct 09:07:13 BST 2018 501 312.65 CHIX 18292XJz4dp
Fri 19 Oct 09:07:13 BST 2018 1113 312.65 CHIX 18292XJz4dq
Fri 19 Oct 09:07:33 BST 2018 2488 312.60 XLON 18292XJz4g7
Fri 19 Oct 09:07:33 BST 2018 900 312.60 XLON 18292XJz4g8
Fri 19 Oct 09:07:33 BST 2018 501 312.60 CHIX 18292XJz4ga
Fri 19 Oct 09:07:33 BST 2018 1121 312.60 CHIX 18292XJz4g9
Fri 19 Oct 09:07:33 BST 2018 6090 312.55 XLON 18292XJz4gb
Fri 19 Oct 09:07:33 BST 2018 2740 312.55 CHIX 18292XJz4gc
Fri 19 Oct 09:07:43 BST 2018 102 312.30 CHIX 18292XJz4hj
Fri 19 Oct 09:07:43 BST 2018 366 312.30 CHIX 18292XJz4hk
Fri 19 Oct 09:09:30 BST 2018 533 312.70 CHIX 18292XJz4xf
Fri 19 Oct 09:09:30 BST 2018 1094 312.70 XLON 18292XJz4xg
Fri 19 Oct 09:10:19 BST 2018 1522 312.70 CHIX 18292XJz569
Fri 19 Oct 09:10:19 BST 2018 3299 312.70 XLON 18292XJz56a
Fri 19 Oct 09:10:19 BST 2018 83 312.70 XLON 18292XJz56b
Fri 19 Oct 09:11:49 BST 2018 310 312.65 CHIX 18292XJz5ge
Fri 19 Oct 09:12:03 BST 2018 261 312.65 XLON 18292XJz5h4
Fri 19 Oct 09:12:03 BST 2018 330 312.65 CHIX 18292XJz5h3
Fri 19 Oct 09:12:03 BST 2018 543 312.65 CHIX 18292XJz5h2
Fri 19 Oct 09:12:03 BST 2018 4361 312.60 XLON 18292XJz5h5
Fri 19 Oct 09:12:03 BST 2018 1963 312.60 CHIX 18292XJz5h6
Fri 19 Oct 09:12:19 BST 2018 2284 312.40 XLON 18292XJz5i7
Fri 19 Oct 09:12:19 BST 2018 1028 312.40 CHIX 18292XJz5i8
Fri 19 Oct 09:12:44 BST 2018 1120 312.30 XLON 18292XJz5kz
Fri 19 Oct 09:13:10 BST 2018 568 312.30 CHIX 18292XJz5nk
Fri 19 Oct 09:13:10 BST 2018 1166 312.30 XLON 18292XJz5nl
Fri 19 Oct 09:13:11 BST 2018 502 312.10 CHIX 18292XJz5o0
Fri 19 Oct 09:13:11 BST 2018 3206 312.20 CHIX 18292XJz5ny
Fri 19 Oct 09:13:11 BST 2018 501 312.15 CHIX 18292XJz5nz
Fri 19 Oct 09:13:11 BST 2018 778 312.15 XLON 18292XJz5o2
Fri 19 Oct 09:13:11 BST 2018 445 312.10 XLON 18292XJz5o3
Fri 19 Oct 09:13:11 BST 2018 7128 312.20 XLON 18292XJz5o1
Fri 19 Oct 09:13:14 BST 2018 224 312.00 CHIX 18292XJz5oq
Fri 19 Oct 09:13:14 BST 2018 72 312.00 CHIX 18292XJz5or
Fri 19 Oct 09:14:42 BST 2018 461 312.55 CHIX 18292XJz5tc
Fri 19 Oct 09:15:13 BST 2018 8290 312.25 XLON 18292XJz5vv
Fri 19 Oct 09:15:39 BST 2018 310 312.00 XLON 18292XJz5z9
Fri 19 Oct 09:15:39 BST 2018 509 312.00 CHIX 18292XJz5za
Fri 19 Oct 09:15:39 BST 2018 502 311.90 CHIX 18292XJz5zd
Fri 19 Oct 09:15:39 BST 2018 962 311.90 XLON 18292XJz5ze
Fri 19 Oct 09:15:43 BST 2018 1455 311.75 XLON 18292XJz614
Fri 19 Oct 09:15:43 BST 2018 656 311.75 CHIX 18292XJz615
Fri 19 Oct 09:15:43 BST 2018 293 311.60 XLON 18292XJz61a
Fri 19 Oct 09:15:43 BST 2018 95 311.55 XLON 18292XJz616
Fri 19 Oct 09:15:43 BST 2018 181 311.60 XLON 18292XJz617
Fri 19 Oct 09:15:43 BST 2018 144 311.60 XLON 18292XJz618
Fri 19 Oct 09:15:43 BST 2018 502 311.65 CHIX 18292XJz619
Fri 19 Oct 09:17:47 BST 2018 1799 311.45 XLON 18292XJz6cx
Fri 19 Oct 09:17:47 BST 2018 2092 311.45 XLON 18292XJz6cy
Fri 19 Oct 09:17:47 BST 2018 1751 311.45 CHIX 18292XJz6cz
Fri 19 Oct 09:17:54 BST 2018 1675 311.35 XLON 18292XJz6dj
Fri 19 Oct 09:18:25 BST 2018 2396 311.15 CHIX 18292XJz6gq
Fri 19 Oct 09:18:25 BST 2018 5349 311.10 XLON 18292XJz6gr
Fri 19 Oct 09:18:25 BST 2018 2408 311.10 CHIX 18292XJz6gs
Fri 19 Oct 09:18:37 BST 2018 1199 310.90 XLON 18292XJz6ij
Fri 19 Oct 09:21:21 BST 2018 105 310.70 XLON 18292XJz6x2
Fri 19 Oct 09:21:21 BST 2018 1395 310.75 XLON 18292XJz6x4
Fri 19 Oct 09:21:21 BST 2018 629 310.65 CHIX 18292XJz6x5
Fri 19 Oct 09:21:21 BST 2018 2143 310.70 CHIX 18292XJz6x8
Fri 19 Oct 09:21:39 BST 2018 504 310.50 CHIX 18292XJz6yp
Fri 19 Oct 09:21:39 BST 2018 745 310.50 XLON 18292XJz6yq
Fri 19 Oct 09:21:57 BST 2018 173 310.40 CHIX 18292XJz70g
Fri 19 Oct 09:23:05 BST 2018 778 310.60 XLON 18292XJz794
Fri 19 Oct 09:23:05 BST 2018 504 310.60 CHIX 18292XJz795
Fri 19 Oct 09:23:09 BST 2018 165 310.50 XLON 18292XJz79f
Fri 19 Oct 09:23:09 BST 2018 443 310.50 XLON 18292XJz79e
Fri 19 Oct 09:23:09 BST 2018 504 310.50 CHIX 18292XJz79g
Fri 19 Oct 09:23:09 BST 2018 298 310.50 CHIX 18292XJz79h
Fri 19 Oct 09:24:27 BST 2018 344 310.85 XLON 18292XJz7ec
Fri 19 Oct 09:24:27 BST 2018 83 310.85 XLON 18292XJz7ed
Fri 19 Oct 09:24:27 BST 2018 504 310.85 CHIX 18292XJz7ee
Fri 19 Oct 09:24:45 BST 2018 609 310.75 CHIX 18292XJz7f7
Fri 19 Oct 09:24:45 BST 2018 206 310.75 CHIX 18292XJz7f8
Fri 19 Oct 09:24:45 BST 2018 1348 310.75 XLON 18292XJz7f6
Fri 19 Oct 09:24:47 BST 2018 128 310.70 XLON 18292XJz7f9
Fri 19 Oct 09:24:47 BST 2018 772 310.70 CHIX 18292XJz7fa
Fri 19 Oct 09:24:47 BST 2018 444 310.70 CHIX 18292XJz7fb
Fri 19 Oct 09:24:58 BST 2018 512 310.75 CHIX 18292XJz7g3
Fri 19 Oct 09:24:58 BST 2018 310 310.75 XLON 18292XJz7g4
Fri 19 Oct 09:25:05 BST 2018 512 310.65 CHIX 18292XJz7gd
Fri 19 Oct 09:27:00 BST 2018 1185 311.45 XLON 18292XJz7r7
Fri 19 Oct 09:27:00 BST 2018 3714 311.45 XLON 18292XJz7r9
Fri 19 Oct 09:27:00 BST 2018 2204 311.45 CHIX 18292XJz7rb
Fri 19 Oct 09:27:02 BST 2018 571 311.35 CHIX 18292XJz7rt
Fri 19 Oct 09:27:05 BST 2018 1407 311.30 XLON 18292XJz7s5
Fri 19 Oct 09:27:05 BST 2018 633 311.30 CHIX 18292XJz7s6
Fri 19 Oct 09:27:05 BST 2018 1 311.30 CHIX 18292XJz7s7
Fri 19 Oct 09:27:16 BST 2018 2631 311.20 XLON 18292XJz7ss
Fri 19 Oct 09:27:16 BST 2018 1184 311.20 CHIX 18292XJz7sr
Fri 19 Oct 09:27:20 BST 2018 503 311.05 CHIX 18292XJz7t3
Fri 19 Oct 09:27:20 BST 2018 13 311.05 XLON 18292XJz7t5
Fri 19 Oct 09:27:20 BST 2018 174 311.05 XLON 18292XJz7t6
Fri 19 Oct 09:27:20 BST 2018 1003 311.05 XLON 18292XJz7t4
Fri 19 Oct 09:27:20 BST 2018 263 311.05 CHIX 18292XJz7t7
Fri 19 Oct 09:27:21 BST 2018 82 310.95 XLON 18292XJz7t8
Fri 19 Oct 09:27:39 BST 2018 1749 310.95 XLON 18292XJz7up
Fri 19 Oct 09:27:59 BST 2018 332 310.95 XLON 18292XJz7vy
Fri 19 Oct 09:27:59 BST 2018 503 310.95 CHIX 18292XJz7vz
Fri 19 Oct 09:29:15 BST 2018 339 311.40 CHIX 18292XJz84x
Fri 19 Oct 09:29:31 BST 2018 833 311.15 CHIX 18292XJz86i
Fri 19 Oct 09:29:31 BST 2018 1847 311.15 XLON 18292XJz86k
Fri 19 Oct 09:29:31 BST 2018 1460 311.15 XLON 18292XJz86n
Fri 19 Oct 09:29:31 BST 2018 658 311.15 CHIX 18292XJz86o
Fri 19 Oct 09:29:31 BST 2018 236 311.10 CHIX 18292XJz86q
Fri 19 Oct 09:29:31 BST 2018 282 311.10 CHIX 18292XJz86r
Fri 19 Oct 09:29:34 BST 2018 1201 310.90 XLON 18292XJz880
Fri 19 Oct 09:29:34 BST 2018 583 310.90 CHIX 18292XJz881
Fri 19 Oct 09:29:34 BST 2018 466 310.90 CHIX 18292XJz882
Fri 19 Oct 09:30:38 BST 2018 425 310.60 CHIX 18292XJz8fa
Fri 19 Oct 09:30:42 BST 2018 184 310.60 XLON 18292XJz8fo
Fri 19 Oct 09:30:50 BST 2018 225 310.50 CHIX 18292XJz8g3
Fri 19 Oct 09:30:50 BST 2018 428 310.50 XLON 18292XJz8g4
Fri 19 Oct 09:30:50 BST 2018 279 310.50 CHIX 18292XJz8g5
Fri 19 Oct 09:31:23 BST 2018 125 310.55 XLON 18292XJz8jn
Fri 19 Oct 09:31:23 BST 2018 588 310.55 CHIX 18292XJz8jo
Fri 19 Oct 09:31:23 BST 2018 212 310.55 CHIX 18292XJz8jp
Fri 19 Oct 09:31:23 BST 2018 275 310.55 CHIX 18292XJz8jq
Fri 19 Oct 09:31:35 BST 2018 313 310.50 CHIX 18292XJz8k0
Fri 19 Oct 09:31:35 BST 2018 397 310.45 XLON 18292XJz8k1
Fri 19 Oct 09:31:35 BST 2018 504 310.45 CHIX 18292XJz8k2
Fri 19 Oct 09:31:35 BST 2018 2308 310.40 XLON 18292XJz8k3
Fri 19 Oct 09:31:35 BST 2018 1039 310.40 CHIX 18292XJz8k4
Fri 19 Oct 09:31:35 BST 2018 594 310.40 BATE 18292XJz8k5
Fri 19 Oct 09:31:49 BST 2018 122 310.30 XLON 18292XJz8kw
Fri 19 Oct 09:31:49 BST 2018 504 310.25 CHIX 18292XJz8kx
Fri 19 Oct 09:31:49 BST 2018 156 310.30 BATE 18292XJz8kz
Fri 19 Oct 09:32:07 BST 2018 1146 310.30 CHIX 18292XJz8n2
Fri 19 Oct 09:32:07 BST 2018 1076 310.30 XLON 18292XJz8n3
Fri 19 Oct 09:32:07 BST 2018 1468 310.30 XLON 18292XJz8n4
Fri 19 Oct 09:32:07 BST 2018 746 310.25 XLON 18292XJz8n5
Fri 19 Oct 09:32:07 BST 2018 39 310.25 XLON 18292XJz8n6
Fri 19 Oct 09:32:07 BST 2018 36 310.25 XLON 18292XJz8n7
Fri 19 Oct 09:32:07 BST 2018 1232 310.30 XLON 18292XJz8n8
Fri 19 Oct 09:32:07 BST 2018 584 310.30 CHIX 18292XJz8n9
Fri 19 Oct 09:32:09 BST 2018 547 310.25 CHIX 18292XJz8ni
Fri 19 Oct 09:33:32 BST 2018 558 310.65 CHIX 18292XJz8wz
Fri 19 Oct 09:33:32 BST 2018 618 310.65 CHIX 18292XJz8x0
Fri 19 Oct 09:33:35 BST 2018 138 310.60 XLON 18292XJz8x2
Fri 19 Oct 09:33:49 BST 2018 1400 310.55 XLON 18292XJz8yd
Fri 19 Oct 09:33:49 BST 2018 631 310.55 CHIX 18292XJz8ye
Fri 19 Oct 09:33:49 BST 2018 568 310.50 XLON 18292XJz8yf
Fri 19 Oct 09:33:49 BST 2018 504 310.50 CHIX 18292XJz8yg
Fri 19 Oct 09:33:49 BST 2018 980 310.45 XLON 18292XJz8yh
Fri 19 Oct 09:33:49 BST 2018 644 310.45 CHIX 18292XJz8yi
Fri 19 Oct 09:33:49 BST 2018 447 310.45 CHIX 18292XJz8yk
Fri 19 Oct 09:33:49 BST 2018 185 310.45 CHIX 18292XJz8yn
Fri 19 Oct 09:33:49 BST 2018 147 310.55 XLON 18292XJz8yj
Fri 19 Oct 09:33:49 BST 2018 450 310.45 XLON 18292XJz8ym
Fri 19 Oct 09:33:49 BST 2018 147 310.55 BATE 18292XJz8yo
Fri 19 Oct 09:34:41 BST 2018 337 310.35 CHIX 18292XJz93z
Fri 19 Oct 09:34:41 BST 2018 392 310.35 XLON 18292XJz940
Fri 19 Oct 09:34:41 BST 2018 110 310.30 XLON 18292XJz942
Fri 19 Oct 09:36:22 BST 2018 961 310.60 XLON 18292XJz9fk
Fri 19 Oct 09:36:22 BST 2018 500 310.60 XLON 18292XJz9fl
Fri 19 Oct 09:36:22 BST 2018 225 310.60 CHIX 18292XJz9fm
Fri 19 Oct 09:36:22 BST 2018 82 310.60 XLON 18292XJz9fn
Fri 19 Oct 09:36:22 BST 2018 59 310.60 XLON 18292XJz9fo
Fri 19 Oct 09:36:22 BST 2018 289 310.60 CHIX 18292XJz9fq
Fri 19 Oct 09:36:22 BST 2018 587 310.60 CHIX 18292XJz9fp
Fri 19 Oct 09:37:12 BST 2018 1900 311.10 XLON 18292XJz9pd
Fri 19 Oct 09:37:24 BST 2018 503 311.10 CHIX 18292XJz9rm
Fri 19 Oct 09:37:24 BST 2018 1000 311.10 XLON 18292XJz9rn
Fri 19 Oct 09:37:24 BST 2018 1327 311.10 XLON 18292XJz9ro
Fri 19 Oct 09:37:31 BST 2018 573 311.00 CHIX 18292XJz9su
Fri 19 Oct 09:37:31 BST 2018 180 311.00 XLON 18292XJz9sv
Fri 19 Oct 09:37:31 BST 2018 291 311.00 XLON 18292XJz9sw
Fri 19 Oct 09:37:31 BST 2018 665 311.00 XLON 18292XJz9sx
Fri 19 Oct 09:37:31 BST 2018 312 311.05 BATE 18292XJz9sy
Fri 19 Oct 09:37:39 BST 2018 1173 310.90 XLON 18292XJz9ub
Fri 19 Oct 09:37:39 BST 2018 572 310.90 CHIX 18292XJz9uc
Fri 19 Oct 09:37:39 BST 2018 720 310.85 CHIX 18292XJz9ud
Fri 19 Oct 09:37:40 BST 2018 725 310.80 XLON 18292XJz9ul
Fri 19 Oct 09:38:02 BST 2018 1250 310.80 CHIX 18292XJz9xc
Fri 19 Oct 09:38:02 BST 2018 788 310.75 XLON 18292XJz9xd
Fri 19 Oct 09:38:02 BST 2018 504 310.75 CHIX 18292XJz9xe
Fri 19 Oct 09:38:42 BST 2018 780 310.90 XLON 18292XJza3i
Fri 19 Oct 09:38:42 BST 2018 503 310.90 CHIX 18292XJza3j
Fri 19 Oct 09:38:42 BST 2018 8645 310.90 XLON 18292XJza3k
Fri 19 Oct 09:39:02 BST 2018 2929 310.75 XLON 18292XJza6u
Fri 19 Oct 09:39:02 BST 2018 359 310.75 XLON 18292XJza6v
Fri 19 Oct 09:39:02 BST 2018 474 310.75 CHIX 18292XJza6w
Fri 19 Oct 09:39:02 BST 2018 1007 310.75 CHIX 18292XJza6x
Fri 19 Oct 09:39:41 BST 2018 504 310.70 CHIX 18292XJza9o
Fri 19 Oct 09:39:41 BST 2018 603 310.70 XLON 18292XJza9p
Fri 19 Oct 09:39:41 BST 2018 327 310.65 CHIX 18292XJza9q
Fri 19 Oct 09:39:41 BST 2018 937 310.65 CHIX 18292XJza9s
Fri 19 Oct 09:39:41 BST 2018 504 310.65 CHIX 18292XJza9t
Fri 19 Oct 09:39:41 BST 2018 320 310.65 XLON 18292XJza9u
Fri 19 Oct 09:39:41 BST 2018 560 310.65 XLON 18292XJza9x
Fri 19 Oct 09:39:41 BST 2018 1759 310.65 XLON 18292XJza9w
Fri 19 Oct 09:39:41 BST 2018 270 310.70 CHIX 18292XJza9y
Fri 19 Oct 09:39:41 BST 2018 307 310.70 CHIX 18292XJzaa0
Fri 19 Oct 09:39:41 BST 2018 480 310.60 CHIX 18292XJzaa1
Fri 19 Oct 09:40:11 BST 2018 423 310.50 XLON 18292XJzab4
Fri 19 Oct 09:40:11 BST 2018 959 310.50 XLON 18292XJzab5
Fri 19 Oct 09:40:11 BST 2018 623 310.50 CHIX 18292XJzab6
Fri 19 Oct 09:40:11 BST 2018 667 310.50 CHIX 18292XJzab7
Fri 19 Oct 09:40:30 BST 2018 638 310.40 CHIX 18292XJzaco
Fri 19 Oct 09:40:30 BST 2018 1615 310.40 CHIX 18292XJzacn
Fri 19 Oct 09:40:30 BST 2018 899 310.40 XLON 18292XJzacp
Fri 19 Oct 09:40:30 BST 2018 1490 310.40 XLON 18292XJzacq
Fri 19 Oct 09:40:30 BST 2018 1198 310.40 XLON 18292XJzacr
Fri 19 Oct 09:40:30 BST 2018 2303 310.35 XLON 18292XJzact
Fri 19 Oct 09:40:30 BST 2018 1037 310.35 CHIX 18292XJzacs
Fri 19 Oct 09:40:42 BST 2018 5708 310.35 XLON 18292XJzadj
Fri 19 Oct 09:42:15 BST 2018 760 310.05 XLON 18292XJzak3
Fri 19 Oct 09:42:15 BST 2018 740 310.10 XLON 18292XJzak2
Fri 19 Oct 09:42:15 BST 2018 505 310.05 CHIX 18292XJzak1
Fri 19 Oct 09:42:15 BST 2018 505 310.10 CHIX 18292XJzak0
Fri 19 Oct 09:44:11 BST 2018 2654 310.10 XLON 18292XJzasw
Fri 19 Oct 09:44:11 BST 2018 1195 310.10 CHIX 18292XJzasx
Fri 19 Oct 09:44:11 BST 2018 775 310.05 CHIX 18292XJzasy
Fri 19 Oct 09:45:03 BST 2018 678 310.15 CHIX 18292XJzaxg
Fri 19 Oct 09:45:03 BST 2018 1505 310.15 XLON 18292XJzaxh
Fri 19 Oct 09:45:05 BST 2018 787 310.10 CHIX 18292XJzaxr
Fri 19 Oct 09:45:05 BST 2018 1747 310.10 XLON 18292XJzaxo
Fri 19 Oct 09:45:09 BST 2018 792 310.05 CHIX 18292XJzay3
Fri 19 Oct 09:45:09 BST 2018 596 310.05 CHIX 18292XJzay5
Fri 19 Oct 09:45:09 BST 2018 405 310.05 XLON 18292XJzay6
Fri 19 Oct 09:45:09 BST 2018 1350 310.05 XLON 18292XJzay7
Fri 19 Oct 09:45:09 BST 2018 1137 310.00 CHIX 18292XJzayc
Fri 19 Oct 09:45:09 BST 2018 505 310.00 CHIX 18292XJzayb
Fri 19 Oct 09:45:09 BST 2018 341 310.00 CHIX 18292XJzayd
Fri 19 Oct 09:45:09 BST 2018 868 310.00 XLON 18292XJzaye
Fri 19 Oct 09:45:09 BST 2018 490 310.00 XLON 18292XJzayg
Fri 19 Oct 09:45:09 BST 2018 2525 310.00 XLON 18292XJzayf
Fri 19 Oct 09:45:09 BST 2018 1537 309.95 XLON 18292XJzayh
Fri 19 Oct 09:45:09 BST 2018 164 310.00 CHIX 18292XJzayi
Fri 19 Oct 09:45:09 BST 2018 693 309.95 CHIX 18292XJzayj
Fri 19 Oct 09:46:55 BST 2018 39 309.90 XLON 18292XJzb9z
Fri 19 Oct 09:46:55 BST 2018 2516 309.90 XLON 18292XJzba2
Fri 19 Oct 09:46:55 BST 2018 243 309.80 CHIX 18292XJzba4
Fri 19 Oct 09:46:55 BST 2018 136 309.80 CHIX 18292XJzba5
Fri 19 Oct 09:48:49 BST 2018 1531 310.20 XLON 18292XJzbjn
Fri 19 Oct 09:48:56 BST 2018 2000 310.15 XLON 18292XJzbkc
Fri 19 Oct 09:48:56 BST 2018 206 310.15 XLON 18292XJzbkv
Fri 19 Oct 09:48:56 BST 2018 994 310.15 CHIX 18292XJzbl1
Fri 19 Oct 09:49:04 BST 2018 1012 310.10 XLON 18292XJzbm5
Fri 19 Oct 09:49:04 BST 2018 84 310.10 XLON 18292XJzbmc
Fri 19 Oct 09:49:04 BST 2018 534 310.10 CHIX 18292XJzbmg
Fri 19 Oct 09:49:09 BST 2018 609 309.95 XLON 18292XJzbnr
Fri 19 Oct 09:49:09 BST 2018 505 309.95 CHIX 18292XJzbnu
Fri 19 Oct 09:49:22 BST 2018 2879 309.75 XLON 18292XJzbp7
Fri 19 Oct 09:49:50 BST 2018 1297 309.75 CHIX 18292XJzbrz
Fri 19 Oct 09:51:21 BST 2018 505 309.75 CHIX 18292XJzc0e
Fri 19 Oct 09:51:21 BST 2018 480 309.75 CHIX 18292XJzc0g
Fri 19 Oct 09:51:21 BST 2018 507 309.75 CHIX 18292XJzc0c
Fri 19 Oct 09:51:21 BST 2018 176 309.75 XLON 18292XJzc0b
Fri 19 Oct 09:51:21 BST 2018 1008 309.75 XLON 18292XJzc0f
Fri 19 Oct 09:51:21 BST 2018 863 309.75 XLON 18292XJzc0d
Fri 19 Oct 09:51:23 BST 2018 259 309.75 CHIX 18292XJzc0x
Fri 19 Oct 09:51:23 BST 2018 505 309.70 CHIX 18292XJzc0z
Fri 19 Oct 09:51:23 BST 2018 562 309.70 XLON 18292XJzc10
Fri 19 Oct 09:51:23 BST 2018 220 309.60 XLON 18292XJzc11
Fri 19 Oct 09:52:05 BST 2018 1242 309.80 XLON 18292XJzc53
Fri 19 Oct 09:52:05 BST 2018 139 309.80 XLON 18292XJzc55
Fri 19 Oct 09:52:05 BST 2018 201 309.80 CHIX 18292XJzc52
Fri 19 Oct 09:52:05 BST 2018 263 309.80 CHIX 18292XJzc56
Fri 19 Oct 09:52:05 BST 2018 421 309.80 CHIX 18292XJzc54
Fri 19 Oct 09:52:11 BST 2018 296 309.65 CHIX 18292XJzc68
Fri 19 Oct 09:52:12 BST 2018 502 309.65 XLON 18292XJzc6e
Fri 19 Oct 09:52:12 BST 2018 209 309.65 CHIX 18292XJzc6d
Fri 19 Oct 09:52:12 BST 2018 545 309.65 CHIX 18292XJzc6f
Fri 19 Oct 09:52:14 BST 2018 334 309.55 CHIX 18292XJzc86
Fri 19 Oct 09:53:45 BST 2018 325 309.95 CHIX 18292XJzcj4
Fri 19 Oct 09:54:18 BST 2018 106 310.00 XLON 18292XJzcm7
Fri 19 Oct 09:54:18 BST 2018 1394 310.00 XLON 18292XJzcm6
Fri 19 Oct 09:54:18 BST 2018 320 310.00 CHIX 18292XJzcm9
Fri 19 Oct 09:54:18 BST 2018 629 310.00 CHIX 18292XJzcm8
Fri 19 Oct 09:55:56 BST 2018 214 309.95 XLON 18292XJzcwt
Fri 19 Oct 09:55:56 BST 2018 1138 309.95 XLON 18292XJzcwu
Fri 19 Oct 09:55:56 BST 2018 249 309.95 CHIX 18292XJzcww
Fri 19 Oct 09:55:56 BST 2018 609 309.95 CHIX 18292XJzcwv
Fri 19 Oct 09:55:56 BST 2018 625 309.95 CHIX 18292XJzcwx
Fri 19 Oct 09:56:31 BST 2018 1404 310.00 XLON 18292XJzczk
Fri 19 Oct 09:56:31 BST 2018 633 310.00 CHIX 18292XJzczm
Fri 19 Oct 09:56:31 BST 2018 374 310.00 XLON 18292XJzczn
Fri 19 Oct 09:57:04 BST 2018 639 310.15 CHIX 18292XJzd3t
Fri 19 Oct 09:57:04 BST 2018 426 310.15 CHIX 18292XJzd3s
Fri 19 Oct 09:57:04 BST 2018 310 310.15 BATE 18292XJzd3v
Fri 19 Oct 09:57:04 BST 2018 413 310.15 XLON 18292XJzd3w
Fri 19 Oct 09:57:06 BST 2018 125 310.15 XLON 18292XJzd42
Fri 19 Oct 09:57:07 BST 2018 1700 310.15 XLON 18292XJzd5o
Fri 19 Oct 09:57:14 BST 2018 1264 310.05 XLON 18292XJzd6n
Fri 19 Oct 09:57:14 BST 2018 90 310.05 XLON 18292XJzd6p
Fri 19 Oct 09:57:14 BST 2018 585 310.05 CHIX 18292XJzd6r
Fri 19 Oct 09:57:14 BST 2018 125 310.10 CHIX 18292XJzd6u
Fri 19 Oct 09:57:14 BST 2018 1250 310.10 CHIX 18292XJzd6t
Fri 19 Oct 09:57:27 BST 2018 242 310.00 CHIX 18292XJzd7j
Fri 19 Oct 09:57:42 BST 2018 1325 310.15 XLON 18292XJzd93
Fri 19 Oct 09:57:42 BST 2018 415 310.15 XLON 18292XJzd94
Fri 19 Oct 09:57:42 BST 2018 280 310.15 CHIX 18292XJzd96
Fri 19 Oct 09:57:42 BST 2018 783 310.15 CHIX 18292XJzd95
Fri 19 Oct 09:57:42 BST 2018 192 310.15 CHIX 18292XJzd97
Fri 19 Oct 09:58:31 BST 2018 170 310.25 XLON 18292XJzdd2
Fri 19 Oct 09:58:31 BST 2018 650 310.25 XLON 18292XJzdd4
Fri 19 Oct 09:58:31 BST 2018 674 310.25 CHIX 18292XJzdd7
Fri 19 Oct 09:58:31 BST 2018 504 310.25 CHIX 18292XJzdd6
Fri 19 Oct 09:58:31 BST 2018 1 310.25 CHIX 18292XJzdd8
Fri 19 Oct 09:58:31 BST 2018 324 310.20 CHIX 18292XJzdd9
Fri 19 Oct 09:58:31 BST 2018 83 310.20 CHIX 18292XJzddc
Fri 19 Oct 09:58:31 BST 2018 750 310.20 CHIX 18292XJzddb
Fri 19 Oct 09:58:57 BST 2018 1043 310.15 XLON 18292XJzden
Fri 19 Oct 09:58:57 BST 2018 135 310.15 CHIX 18292XJzdeo
Fri 19 Oct 09:58:57 BST 2018 193 310.15 CHIX 18292XJzdeq
Fri 19 Oct 09:58:57 BST 2018 374 310.15 CHIX 18292XJzdep
Fri 19 Oct 09:59:14 BST 2018 14 310.10 XLON 18292XJzdgk
Fri 19 Oct 09:59:14 BST 2018 165 310.05 CHIX 18292XJzdgp
Fri 19 Oct 09:59:17 BST 2018 732 310.05 XLON 18292XJzdgx
Fri 19 Oct 09:59:17 BST 2018 340 310.05 CHIX 18292XJzdgy
Fri 19 Oct 09:59:31 BST 2018 278 310.00 CHIX 18292XJzdhb
Fri 19 Oct 09:59:31 BST 2018 227 310.00 CHIX 18292XJzdhc
Fri 19 Oct 09:59:31 BST 2018 790 310.00 XLON 18292XJzdhd
Fri 19 Oct 09:59:59 BST 2018 863 310.15 CHIX 18292XJzdih
Fri 19 Oct 09:59:59 BST 2018 1916 310.15 XLON 18292XJzdii
Fri 19 Oct 09:59:59 BST 2018 2166 310.10 XLON 18292XJzdij
Fri 19 Oct 09:59:59 BST 2018 976 310.10 CHIX 18292XJzdik
Fri 19 Oct 10:00:00 BST 2018 46 310.05 XLON 18292XJzdj0
Fri 19 Oct 10:00:14 BST 2018 186 310.10 XLON 18292XJzdkb
Fri 19 Oct 10:00:50 BST 2018 261 310.25 CHIX 18292XJzdna
Fri 19 Oct 10:00:51 BST 2018 343 310.20 XLON 18292XJzdne
Fri 19 Oct 10:00:51 BST 2018 750 310.20 CHIX 18292XJzdng
Fri 19 Oct 10:00:51 BST 2018 305 310.20 CHIX 18292XJzdnh
Fri 19 Oct 10:00:51 BST 2018 47 310.20 XLON 18292XJzdnf
Fri 19 Oct 10:00:51 BST 2018 1275 310.20 XLON 18292XJzdni
Fri 19 Oct 10:01:29 BST 2018 288 310.40 CHIX 18292XJzdr0
Fri 19 Oct 10:01:31 BST 2018 132 310.40 XLON 18292XJzdrf
Fri 19 Oct 10:02:23 BST 2018 459 310.60 XLON 18292XJzdx0
Fri 19 Oct 10:02:23 BST 2018 504 310.60 CHIX 18292XJzdx1
Fri 19 Oct 10:02:23 BST 2018 243 310.60 CHIX 18292XJzdx3
Fri 19 Oct 10:02:24 BST 2018 77 310.60 XLON 18292XJzdx7
Fri 19 Oct 10:03:08 BST 2018 2327 311.00 XLON 18292XJze0k
Fri 19 Oct 10:03:11 BST 2018 1400 310.95 XLON 18292XJze0n
Fri 19 Oct 10:03:30 BST 2018 1049 310.90 XLON 18292XJze2u
Fri 19 Oct 10:03:30 BST 2018 511 310.90 CHIX 18292XJze2v
Fri 19 Oct 10:04:02 BST 2018 313 311.05 CHIX 18292XJze76
Fri 19 Oct 10:04:02 BST 2018 1799 311.10 CHIX 18292XJze77
Fri 19 Oct 10:04:02 BST 2018 337 311.10 CHIX 18292XJze78
Fri 19 Oct 10:04:02 BST 2018 938 311.10 CHIX 18292XJze7a
Fri 19 Oct 10:04:02 BST 2018 319 311.10 BATE 18292XJze79
Fri 19 Oct 10:04:31 BST 2018 272 311.30 CHIX 18292XJzeaq
Fri 19 Oct 10:04:36 BST 2018 189 311.20 CHIX 18292XJzeb5
Fri 19 Oct 10:04:37 BST 2018 334 311.20 CHIX 18292XJzeb7
Fri 19 Oct 10:04:37 BST 2018 136 311.20 XLON 18292XJzeb8
Fri 19 Oct 10:04:40 BST 2018 891 311.15 XLON 18292XJzebp
Fri 19 Oct 10:04:40 BST 2018 503 311.15 CHIX 18292XJzebq
Fri 19 Oct 10:04:40 BST 2018 804 311.15 CHIX 18292XJzebr
Fri 19 Oct 10:04:40 BST 2018 350 311.15 BATE 18292XJzebs
Fri 19 Oct 10:04:58 BST 2018 319 311.30 XLON 18292XJzeee
Fri 19 Oct 10:04:58 BST 2018 870 311.30 XLON 18292XJzeef
Fri 19 Oct 10:04:58 BST 2018 579 311.30 CHIX 18292XJzeeg
Fri 19 Oct 10:04:58 BST 2018 414 311.20 CHIX 18292XJzeep
Fri 19 Oct 10:04:58 BST 2018 133 311.20 CHIX 18292XJzeeq
Fri 19 Oct 10:04:58 BST 2018 435 311.20 CHIX 18292XJzeer
Fri 19 Oct 10:04:59 BST 2018 329 311.15 CHIX 18292XJzeev
Fri 19 Oct 10:04:59 BST 2018 141 311.15 XLON 18292XJzef2
Fri 19 Oct 10:05:24 BST 2018 911 311.15 XLON 18292XJzegn
Fri 19 Oct 10:05:24 BST 2018 503 311.15 CHIX 18292XJzego
Fri 19 Oct 10:05:24 BST 2018 654 311.15 XLON 18292XJzegp
Fri 19 Oct 10:05:26 BST 2018 557 311.05 XLON 18292XJzegv
Fri 19 Oct 10:05:26 BST 2018 1021 311.05 XLON 18292XJzegw
Fri 19 Oct 10:06:19 BST 2018 1029 311.40 XLON 18292XJzenk
Fri 19 Oct 10:06:19 BST 2018 460 311.40 XLON 18292XJzeng
Fri 19 Oct 10:06:19 BST 2018 503 311.40 CHIX 18292XJzenj
Fri 19 Oct 10:06:19 BST 2018 503 311.40 CHIX 18292XJzeni
Fri 19 Oct 10:06:21 BST 2018 520 311.30 CHIX 18292XJzens
Fri 19 Oct 10:06:30 BST 2018 441 311.15 XLON 18292XJzeoh
Fri 19 Oct 10:06:30 BST 2018 441 311.15 CHIX 18292XJzeoj
Fri 19 Oct 10:06:30 BST 2018 1052 311.15 XLON 18292XJzeol
Fri 19 Oct 10:06:30 BST 2018 232 311.15 CHIX 18292XJzeom
Fri 19 Oct 10:06:53 BST 2018 731 311.25 XLON 18292XJzeq7
Fri 19 Oct 10:06:53 BST 2018 503 311.25 CHIX 18292XJzeq8
Fri 19 Oct 10:06:56 BST 2018 914 311.15 XLON 18292XJzeqg
Fri 19 Oct 10:06:56 BST 2018 1014 311.15 XLON 18292XJzeqh
Fri 19 Oct 10:06:56 BST 2018 503 311.15 CHIX 18292XJzeqi
Fri 19 Oct 10:06:56 BST 2018 605 311.15 XLON 18292XJzeqj
Fri 19 Oct 10:06:56 BST 2018 305 311.15 XLON 18292XJzeqk
Fri 19 Oct 10:07:48 BST 2018 169 311.40 XLON 18292XJzevr
Fri 19 Oct 10:07:48 BST 2018 1097 311.40 XLON 18292XJzevp
Fri 19 Oct 10:07:48 BST 2018 562 311.40 CHIX 18292XJzevv
Fri 19 Oct 10:07:48 BST 2018 535 311.40 CHIX 18292XJzevu
Fri 19 Oct 10:07:48 BST 2018 329 311.40 CHIX 18292XJzevw
Fri 19 Oct 10:07:49 BST 2018 493 311.25 XLON 18292XJzevx
Fri 19 Oct 10:07:49 BST 2018 645 311.25 XLON 18292XJzevy
Fri 19 Oct 10:07:49 BST 2018 555 311.25 CHIX 18292XJzevz
Fri 19 Oct 10:08:12 BST 2018 707 311.20 XLON 18292XJzey4
Fri 19 Oct 10:08:12 BST 2018 280 311.20 XLON 18292XJzey6
Fri 19 Oct 10:08:12 BST 2018 280 311.20 CHIX 18292XJzey7
Fri 19 Oct 10:08:12 BST 2018 375 311.20 XLON 18292XJzey8
Fri 19 Oct 10:08:13 BST 2018 287 311.20 XLON 18292XJzeyf
Fri 19 Oct 10:09:08 BST 2018 1250 311.05 XLON 18292XJzf7v
Fri 19 Oct 10:09:08 BST 2018 1376 311.05 XLON 18292XJzf7w
Fri 19 Oct 10:09:08 BST 2018 1182 311.05 CHIX 18292XJzf7x
Fri 19 Oct 10:09:33 BST 2018 535 311.05 CHIX 18292XJzfai
Fri 19 Oct 10:09:33 BST 2018 535 311.05 XLON 18292XJzfag
Fri 19 Oct 10:09:33 BST 2018 1463 311.05 XLON 18292XJzfam
Fri 19 Oct 10:09:33 BST 2018 352 311.05 CHIX 18292XJzfan
Fri 19 Oct 10:09:33 BST 2018 350 311.05 CHIX 18292XJzfap
Fri 19 Oct 10:09:33 BST 2018 33 311.05 CHIX 18292XJzfao
Fri 19 Oct 10:09:33 BST 2018 46 311.05 XLON 18292XJzfaq
Fri 19 Oct 10:15:37 BST 2018 1236 310.90 XLON 18292XJzg7x
Fri 19 Oct 10:15:38 BST 2018 526 310.70 CHIX 18292XJzg86
Fri 19 Oct 10:15:38 BST 2018 177 310.70 XLON 18292XJzg88
Fri 19 Oct 10:15:38 BST 2018 1078 310.70 XLON 18292XJzg87
Fri 19 Oct 10:15:38 BST 2018 253 310.60 XLON 18292XJzg89
Fri 19 Oct 10:15:38 BST 2018 1251 310.60 CHIX 18292XJzg8a
Fri 19 Oct 10:15:38 BST 2018 2575 310.60 XLON 18292XJzg8b
Fri 19 Oct 10:15:38 BST 2018 1 310.60 XLON 18292XJzg8c
Fri 19 Oct 10:15:39 BST 2018 374 310.50 CHIX 18292XJzg8d
Fri 19 Oct 10:15:39 BST 2018 1001 310.50 CHIX 18292XJzg8e
Fri 19 Oct 10:15:39 BST 2018 46 310.40 XLON 18292XJzg8f
Fri 19 Oct 10:15:39 BST 2018 335 310.40 XLON 18292XJzg8j
Fri 19 Oct 10:15:39 BST 2018 859 310.40 XLON 18292XJzg8i
Fri 19 Oct 10:15:39 BST 2018 2000 310.45 XLON 18292XJzg8l
Fri 19 Oct 10:15:39 BST 2018 2000 310.40 XLON 18292XJzg8h
Fri 19 Oct 10:15:39 BST 2018 853 310.40 XLON 18292XJzg8g
Fri 19 Oct 10:15:39 BST 2018 428 310.40 CHIX 18292XJzg8k
Fri 19 Oct 10:15:39 BST 2018 297 310.45 CHIX 18292XJzg8q
Fri 19 Oct 10:15:39 BST 2018 1400 310.40 CHIX 18292XJzg8n
Fri 19 Oct 10:15:39 BST 2018 800 310.40 CHIX 18292XJzg8m
Fri 19 Oct 10:15:39 BST 2018 437 310.45 CHIX 18292XJzg8p
Fri 19 Oct 10:15:39 BST 2018 900 310.40 CHIX 18292XJzg8o
Fri 19 Oct 10:17:16 BST 2018 969 310.85 XLON 18292XJzgh4
Fri 19 Oct 10:17:16 BST 2018 106 310.85 XLON 18292XJzgh5
Fri 19 Oct 10:17:16 BST 2018 414 310.80 XLON 18292XJzgh7
Fri 19 Oct 10:17:16 BST 2018 697 310.80 XLON 18292XJzgha
Fri 19 Oct 10:17:16 BST 2018 536 310.80 XLON 18292XJzgh9
Fri 19 Oct 10:17:16 BST 2018 504 310.85 CHIX 18292XJzgh6
Fri 19 Oct 10:17:16 BST 2018 504 310.80 CHIX 18292XJzghb
Fri 19 Oct 10:17:16 BST 2018 92 310.80 CHIX 18292XJzghc
Fri 19 Oct 10:17:16 BST 2018 504 310.80 CHIX 18292XJzgh8
Fri 19 Oct 10:17:16 BST 2018 357 310.80 CHIX 18292XJzghd
Fri 19 Oct 10:17:16 BST 2018 703 310.75 CHIX 18292XJzghe
Fri 19 Oct 10:17:16 BST 2018 340 310.80 XLON 18292XJzghf
Fri 19 Oct 10:17:59 BST 2018 503 310.90 CHIX 18292XJzgn2
Fri 19 Oct 10:17:59 BST 2018 503 310.90 CHIX 18292XJzgn1
Fri 19 Oct 10:17:59 BST 2018 629 310.90 CHIX 18292XJzgn4
Fri 19 Oct 10:17:59 BST 2018 605 310.90 XLON 18292XJzgn0
Fri 19 Oct 10:17:59 BST 2018 894 310.90 XLON 18292XJzgn3
Fri 19 Oct 10:18:10 BST 2018 504 310.75 CHIX 18292XJzgoh
Fri 19 Oct 10:18:10 BST 2018 245 310.75 CHIX 18292XJzgok
Fri 19 Oct 10:18:10 BST 2018 504 310.75 CHIX 18292XJzgoj
Fri 19 Oct 10:18:10 BST 2018 406 310.75 CHIX 18292XJzgom
Fri 19 Oct 10:18:10 BST 2018 209 310.75 CHIX 18292XJzgol
Fri 19 Oct 10:18:10 BST 2018 601 310.75 XLON 18292XJzgoi
Fri 19 Oct 10:19:11 BST 2018 583 310.90 CHIX 18292XJzgvb
Fri 19 Oct 10:19:11 BST 2018 1232 310.90 XLON 18292XJzgvc
Fri 19 Oct 10:19:51 BST 2018 1298 310.95 XLON 18292XJzh0c
Fri 19 Oct 10:19:51 BST 2018 451 310.90 XLON 18292XJzh0p
Fri 19 Oct 10:19:51 BST 2018 585 310.95 CHIX 18292XJzh0y
Fri 19 Oct 10:19:51 BST 2018 1417 310.90 XLON 18292XJzh14
Fri 19 Oct 10:19:51 BST 2018 1917 310.85 XLON 18292XJzh16
Fri 19 Oct 10:19:51 BST 2018 180 310.85 XLON 18292XJzh1d
Fri 19 Oct 10:19:51 BST 2018 842 310.90 CHIX 18292XJzh1g
Fri 19 Oct 10:19:52 BST 2018 327 310.85 XLON 18292XJzh2l
Fri 19 Oct 10:19:52 BST 2018 205 310.85 XLON 18292XJzh2q
Fri 19 Oct 10:19:52 BST 2018 536 310.85 CHIX 18292XJzh2t
Fri 19 Oct 10:19:52 BST 2018 1 310.85 CHIX 18292XJzh36
Fri 19 Oct 10:19:55 BST 2018 342 310.75 CHIX 18292XJzh51
Fri 19 Oct 10:21:16 BST 2018 4311 310.60 XLON 18292XJzhbb
Fri 19 Oct 10:21:16 BST 2018 1940 310.60 CHIX 18292XJzhbd
Fri 19 Oct 10:21:16 BST 2018 1998 310.55 CHIX 18292XJzhbe
Fri 19 Oct 10:21:16 BST 2018 4439 310.55 XLON 18292XJzhbf
Fri 19 Oct 10:21:16 BST 2018 2079 310.55 XLON 18292XJzhbh
Fri 19 Oct 10:21:16 BST 2018 1253 310.55 CHIX 18292XJzhbg
Fri 19 Oct 10:21:16 BST 2018 703 310.55 XLON 18292XJzhbi
Fri 19 Oct 10:22:48 BST 2018 4200 310.35 XLON 18292XJzhl6
Fri 19 Oct 10:22:48 BST 2018 2146 310.35 XLON 18292XJzhl7
Fri 19 Oct 10:22:48 BST 2018 1626 310.35 XLON 18292XJzhl9
Fri 19 Oct 10:22:48 BST 2018 3587 310.35 CHIX 18292XJzhl8
Fri 19 Oct 10:23:07 BST 2018 1154 309.90 XLON 18292XJzho8
Fri 19 Oct 10:24:53 BST 2018 512 309.60 CHIX 18292XJzhxj
Fri 19 Oct 10:24:53 BST 2018 770 309.60 CHIX 18292XJzhxe
Fri 19 Oct 10:24:53 BST 2018 633 309.55 CHIX 18292XJzhxk
Fri 19 Oct 10:24:53 BST 2018 1711 309.60 XLON 18292XJzhxh
Fri 19 Oct 10:25:50 BST 2018 27 310.00 CHIX 18292XJzi1y
Fri 19 Oct 10:27:31 BST 2018 1258 310.10 XLON 18292XJzi9v
Fri 19 Oct 10:27:31 BST 2018 584 310.10 CHIX 18292XJzi9w
Fri 19 Oct 10:27:31 BST 2018 315 310.10 CHIX 18292XJzia5
Fri 19 Oct 10:28:33 BST 2018 872 310.35 CHIX 18292XJzieh
Fri 19 Oct 10:28:33 BST 2018 728 310.35 BATE 18292XJziei
Fri 19 Oct 10:28:33 BST 2018 600 310.35 BATE 18292XJziej
Fri 19 Oct 10:28:33 BST 2018 1230 310.35 CHIX 18292XJziek
Fri 19 Oct 10:28:34 BST 2018 1457 310.25 XLON 18292XJziep
Fri 19 Oct 10:28:34 BST 2018 201 310.25 CHIX 18292XJzieq
Fri 19 Oct 10:28:34 BST 2018 455 310.25 CHIX 18292XJzier
Fri 19 Oct 10:30:13 BST 2018 1133 310.65 XLON 18292XJziq4
Fri 19 Oct 10:30:13 BST 2018 1523 310.65 CHIX 18292XJziq5
Fri 19 Oct 10:30:18 BST 2018 1156 310.75 CHIX 18292XJzir0
Fri 19 Oct 10:30:34 BST 2018 1449 310.85 XLON 18292XJzis2
Fri 19 Oct 10:30:34 BST 2018 528 310.80 CHIX 18292XJzis3
Fri 19 Oct 10:30:34 BST 2018 213 310.85 CHIX 18292XJzis4
Fri 19 Oct 10:30:39 BST 2018 40 310.70 XLON 18292XJzisg
Fri 19 Oct 10:30:39 BST 2018 614 310.70 XLON 18292XJzish
Fri 19 Oct 10:30:39 BST 2018 504 310.70 CHIX 18292XJzisi
Fri 19 Oct 10:30:41 BST 2018 154 310.70 XLON 18292XJziso
Fri 19 Oct 10:30:53 BST 2018 1335 310.75 XLON 18292XJziw4
Fri 19 Oct 10:30:53 BST 2018 602 310.75 CHIX 18292XJziw5
Fri 19 Oct 10:31:37 BST 2018 417 310.80 XLON 18292XJzj1b
Fri 19 Oct 10:31:37 BST 2018 1359 310.80 XLON 18292XJzj1d
Fri 19 Oct 10:31:37 BST 2018 800 310.80 CHIX 18292XJzj1c
Fri 19 Oct 10:31:38 BST 2018 1217 310.65 XLON 18292XJzj1k
Fri 19 Oct 10:31:38 BST 2018 54 310.70 XLON 18292XJzj1j
Fri 19 Oct 10:31:38 BST 2018 526 310.70 XLON 18292XJzj1i
Fri 19 Oct 10:31:42 BST 2018 148 310.75 XLON 18292XJzj1u
Fri 19 Oct 10:32:32 BST 2018 914 310.55 XLON 18292XJzj6e
Fri 19 Oct 10:32:32 BST 2018 149 310.55 XLON 18292XJzj6f
Fri 19 Oct 10:32:32 BST 2018 503 310.55 CHIX 18292XJzj6g
Fri 19 Oct 10:32:32 BST 2018 1 310.55 CHIX 18292XJzj6h
Fri 19 Oct 10:32:32 BST 2018 617 310.55 CHIX 18292XJzj6i
Fri 19 Oct 10:33:31 BST 2018 85 310.80 XLON 18292XJzjdf
Fri 19 Oct 10:33:45 BST 2018 320 310.80 CHIX 18292XJzjdr
Fri 19 Oct 10:33:45 BST 2018 1155 310.80 XLON 18292XJzjds
Fri 19 Oct 10:34:09 BST 2018 8 311.10 XLON 18292XJzjey
Fri 19 Oct 10:34:56 BST 2018 100 311.35 XLON 18292XJzjiz
Fri 19 Oct 10:35:04 BST 2018 609 311.30 CHIX 18292XJzjku
Fri 19 Oct 10:35:10 BST 2018 458 311.25 CHIX 18292XJzjky
Fri 19 Oct 10:35:10 BST 2018 125 311.25 CHIX 18292XJzjl3
Fri 19 Oct 10:35:10 BST 2018 1250 311.25 CHIX 18292XJzjl2
Fri 19 Oct 10:35:21 BST 2018 266 311.20 CHIX 18292XJzjlz
Fri 19 Oct 10:35:21 BST 2018 700 311.20 CHIX 18292XJzjly
Fri 19 Oct 10:35:31 BST 2018 613 311.15 XLON 18292XJzjmg
Fri 19 Oct 10:35:31 BST 2018 2315 311.00 XLON 18292XJzjmj
Fri 19 Oct 10:35:31 BST 2018 1167 311.10 XLON 18292XJzjmi
Fri 19 Oct 10:35:31 BST 2018 503 311.15 CHIX 18292XJzjme
Fri 19 Oct 10:35:31 BST 2018 692 311.05 CHIX 18292XJzjmh
Fri 19 Oct 10:35:31 BST 2018 569 311.10 CHIX 18292XJzjmf
Fri 19 Oct 10:35:31 BST 2018 1043 311.00 CHIX 18292XJzjmk
Fri 19 Oct 10:35:31 BST 2018 106 311.10 XLON 18292XJzjml
Fri 19 Oct 10:35:31 BST 2018 1045 310.85 XLON 18292XJzjmn
Fri 19 Oct 10:35:31 BST 2018 1327 310.85 XLON 18292XJzjmm
Fri 19 Oct 10:35:31 BST 2018 407 310.90 XLON 18292XJzjmp
Fri 19 Oct 10:35:31 BST 2018 317 310.90 XLON 18292XJzjmo
Fri 19 Oct 10:35:31 BST 2018 697 310.85 CHIX 18292XJzjmr
Fri 19 Oct 10:35:31 BST 2018 387 310.85 CHIX 18292XJzjmq
Fri 19 Oct 10:35:31 BST 2018 770 310.85 BATE 18292XJzjms
Fri 19 Oct 10:36:38 BST 2018 137 311.05 XLON 18292XJzjr9
Fri 19 Oct 10:36:54 BST 2018 304 311.05 CHIX 18292XJzjsl
Fri 19 Oct 10:36:54 BST 2018 215 311.05 CHIX 18292XJzjso
Fri 19 Oct 10:36:54 BST 2018 357 311.00 XLON 18292XJzjsq
Fri 19 Oct 10:36:54 BST 2018 302 311.00 CHIX 18292XJzjsr
Fri 19 Oct 10:36:54 BST 2018 629 311.00 CHIX 18292XJzjst
Fri 19 Oct 10:36:54 BST 2018 503 311.00 CHIX 18292XJzjss
Fri 19 Oct 10:38:25 BST 2018 285 311.25 XLON 18292XJzjyi
Fri 19 Oct 10:38:25 BST 2018 1298 311.25 XLON 18292XJzjyk
Fri 19 Oct 10:38:25 BST 2018 1250 311.25 CHIX 18292XJzjyj
Fri 19 Oct 10:38:44 BST 2018 535 311.15 CHIX 18292XJzk1n
Fri 19 Oct 10:38:44 BST 2018 671 311.15 CHIX 18292XJzk1m
Fri 19 Oct 10:38:44 BST 2018 201 311.15 CHIX 18292XJzk1o
Fri 19 Oct 10:38:44 BST 2018 354 311.10 XLON 18292XJzk1p
Fri 19 Oct 10:38:44 BST 2018 753 311.10 XLON 18292XJzk1r
Fri 19 Oct 10:38:44 BST 2018 503 311.10 CHIX 18292XJzk1q
Fri 19 Oct 10:38:44 BST 2018 503 311.10 CHIX 18292XJzk1s
Fri 19 Oct 10:39:24 BST 2018 521 311.05 XLON 18292XJzk4u
Fri 19 Oct 10:39:24 BST 2018 37 311.05 XLON 18292XJzk4w
Fri 19 Oct 10:39:24 BST 2018 503 311.05 CHIX 18292XJzk4y
Fri 19 Oct 10:39:24 BST 2018 310 311.05 CHIX 18292XJzk4x
Fri 19 Oct 10:40:40 BST 2018 2100 311.20 XLON 18292XJzkbm
Fri 19 Oct 10:40:40 BST 2018 229 311.15 CHIX 18292XJzkbn
Fri 19 Oct 10:40:57 BST 2018 991 311.10 XLON 18292XJzkcs
Fri 19 Oct 10:40:57 BST 2018 263 311.10 CHIX 18292XJzkcq
Fri 19 Oct 10:40:57 BST 2018 503 311.10 CHIX 18292XJzkcr
Fri 19 Oct 10:40:57 BST 2018 317 311.10 XLON 18292XJzkct
Fri 19 Oct 10:40:57 BST 2018 506 311.10 CHIX 18292XJzkcu
Fri 19 Oct 10:41:15 BST 2018 492 311.35 XLON 18292XJzkep
Fri 19 Oct 10:41:15 BST 2018 503 311.35 CHIX 18292XJzkeq
Fri 19 Oct 10:41:27 BST 2018 772 311.35 CHIX 18292XJzkfy
Fri 19 Oct 10:43:15 BST 2018 277 311.45 CHIX 18292XJzkni
Fri 19 Oct 10:43:15 BST 2018 504 311.40 CHIX 18292XJzknk
Fri 19 Oct 10:43:15 BST 2018 516 311.40 CHIX 18292XJzknn
Fri 19 Oct 10:43:15 BST 2018 735 311.40 XLON 18292XJzknj
Fri 19 Oct 10:43:15 BST 2018 299 311.40 XLON 18292XJzknl
Fri 19 Oct 10:43:15 BST 2018 463 311.35 XLON 18292XJzkno
Fri 19 Oct 10:43:15 BST 2018 1584 311.35 XLON 18292XJzknr
Fri 19 Oct 10:43:15 BST 2018 90 311.40 XLON 18292XJzkns
Fri 19 Oct 10:43:15 BST 2018 750 311.45 CHIX 18292XJzknt
Fri 19 Oct 10:43:30 BST 2018 315 311.50 CHIX 18292XJzkpa
Fri 19 Oct 10:43:30 BST 2018 750 311.50 CHIX 18292XJzkpp
Fri 19 Oct 10:43:36 BST 2018 548 311.40 CHIX 18292XJzkqo
Fri 19 Oct 10:43:36 BST 2018 189 311.40 CHIX 18292XJzkqn
Fri 19 Oct 10:43:36 BST 2018 749 311.35 XLON 18292XJzkqp
Fri 19 Oct 10:43:36 BST 2018 309 311.35 CHIX 18292XJzkqq
Fri 19 Oct 10:43:36 BST 2018 330 311.35 CHIX 18292XJzkqv
Fri 19 Oct 10:43:36 BST 2018 270 311.35 CHIX 18292XJzkqs
Fri 19 Oct 10:43:36 BST 2018 194 311.35 CHIX 18292XJzkqr
Fri 19 Oct 10:43:36 BST 2018 503 311.35 CHIX 18292XJzkqu
Fri 19 Oct 10:43:36 BST 2018 713 311.35 CHIX 18292XJzkqt
Fri 19 Oct 10:43:39 BST 2018 1250 311.35 CHIX 18292XJzkre
Fri 19 Oct 10:43:39 BST 2018 438 311.40 XLON 18292XJzkrh
Fri 19 Oct 10:43:39 BST 2018 4365 311.40 XLON 18292XJzkrg
Fri 19 Oct 10:43:39 BST 2018 1815 311.40 CHIX 18292XJzkri
Fri 19 Oct 10:43:47 BST 2018 535 311.30 CHIX 18292XJzku0
Fri 19 Oct 10:44:19 BST 2018 1898 311.25 XLON 18292XJzkxn
Fri 19 Oct 10:44:19 BST 2018 1431 311.20 XLON 18292XJzkxo
Fri 19 Oct 10:44:19 BST 2018 495 311.25 CHIX 18292XJzkxp
Fri 19 Oct 10:44:19 BST 2018 855 311.25 CHIX 18292XJzkxq
Fri 19 Oct 10:44:26 BST 2018 644 311.30 CHIX 18292XJzkyh
Fri 19 Oct 10:44:32 BST 2018 360 311.20 CHIX 18292XJzkz7
Fri 19 Oct 10:44:52 BST 2018 1241 311.15 XLON 18292XJzl13
Fri 19 Oct 10:44:52 BST 2018 176 311.15 XLON 18292XJzl14
Fri 19 Oct 10:44:52 BST 2018 308 311.15 CHIX 18292XJzl16
Fri 19 Oct 10:44:52 BST 2018 582 311.15 CHIX 18292XJzl15
Fri 19 Oct 10:44:52 BST 2018 84 311.15 CHIX 18292XJzl17
Fri 19 Oct 10:45:26 BST 2018 1567 311.50 XLON 18292XJzl5p
Fri 19 Oct 10:45:26 BST 2018 124 311.50 XLON 18292XJzl5q
Fri 19 Oct 10:45:26 BST 2018 761 311.50 CHIX 18292XJzl5r
Fri 19 Oct 10:45:43 BST 2018 1031 311.55 XLON 18292XJzl75
Fri 19 Oct 10:45:43 BST 2018 502 311.55 CHIX 18292XJzl76
Fri 19 Oct 10:45:43 BST 2018 347 311.45 CHIX 18292XJzl77
Fri 19 Oct 10:45:48 BST 2018 1134 311.40 XLON 18292XJzl7k
Fri 19 Oct 10:45:48 BST 2018 552 311.40 CHIX 18292XJzl7l
Fri 19 Oct 10:45:48 BST 2018 465 311.35 CHIX 18292XJzl7m
Fri 19 Oct 10:45:48 BST 2018 211 311.35 CHIX 18292XJzl7o
Fri 19 Oct 10:45:48 BST 2018 398 311.35 XLON 18292XJzl7n
Fri 19 Oct 10:45:48 BST 2018 1102 311.35 XLON 18292XJzl7p
Fri 19 Oct 10:46:04 BST 2018 1436 311.30 XLON 18292XJzl8o
Fri 19 Oct 10:46:04 BST 2018 81 311.30 XLON 18292XJzl8p
Fri 19 Oct 10:46:04 BST 2018 685 311.30 CHIX 18292XJzl8q
Fri 19 Oct 10:47:07 BST 2018 503 311.00 CHIX 18292XJzldc
Fri 19 Oct 10:47:07 BST 2018 504 311.00 XLON 18292XJzldd
Fri 19 Oct 10:47:51 BST 2018 266 311.00 CHIX 18292XJzlgk
Fri 19 Oct 10:47:51 BST 2018 501 311.00 CHIX 18292XJzlgj
Fri 19 Oct 10:47:51 BST 2018 179 311.00 XLON 18292XJzlgl
Fri 19 Oct 10:47:51 BST 2018 268 311.00 CHIX 18292XJzlgm
Fri 19 Oct 10:47:55 BST 2018 398 310.85 CHIX 18292XJzlh3
Fri 19 Oct 10:48:26 BST 2018 439 310.75 CHIX 18292XJzllc
Fri 19 Oct 10:48:26 BST 2018 228 310.75 CHIX 18292XJzlld
Fri 19 Oct 10:48:26 BST 2018 1480 310.75 XLON 18292XJzlle
Fri 19 Oct 10:48:26 BST 2018 327 310.70 CHIX 18292XJzllf
Fri 19 Oct 10:48:27 BST 2018 188 310.60 CHIX 18292XJzlli
Fri 19 Oct 10:48:27 BST 2018 740 310.60 CHIX 18292XJzllh
Fri 19 Oct 10:48:27 BST 2018 1643 310.60 XLON 18292XJzllj
Fri 19 Oct 10:49:10 BST 2018 194 310.55 XLON 18292XJzlt4
Fri 19 Oct 10:49:10 BST 2018 1337 310.55 XLON 18292XJzlt5
Fri 19 Oct 10:49:10 BST 2018 689 310.55 CHIX 18292XJzlt6
Fri 19 Oct 10:49:27 BST 2018 1523 310.60 XLON 18292XJzlv4
Fri 19 Oct 10:49:27 BST 2018 686 310.60 CHIX 18292XJzlv5
Fri 19 Oct 10:49:31 BST 2018 1370 310.55 XLON 18292XJzlvi
Fri 19 Oct 10:49:31 BST 2018 618 310.55 CHIX 18292XJzlvl
Fri 19 Oct 10:49:31 BST 2018 347 310.50 CHIX 18292XJzlvo
Fri 19 Oct 10:49:31 BST 2018 2444 310.50 XLON 18292XJzlvp
Fri 19 Oct 10:49:31 BST 2018 1101 310.50 CHIX 18292XJzlvq
Fri 19 Oct 10:50:19 BST 2018 5058 310.45 XLON 18292XJzm41
Fri 19 Oct 10:50:19 BST 2018 2276 310.45 CHIX 18292XJzm42
Fri 19 Oct 10:51:15 BST 2018 765 310.50 XLON 18292XJzmby
Fri 19 Oct 10:51:15 BST 2018 504 310.50 CHIX 18292XJzmc0
Fri 19 Oct 10:52:32 BST 2018 2235 310.30 CHIX 18292XJzmla
Fri 19 Oct 10:52:32 BST 2018 4967 310.30 XLON 18292XJzmlc
Fri 19 Oct 10:52:51 BST 2018 547 310.05 XLON 18292XJzmnr
Fri 19 Oct 10:54:17 BST 2018 2519 310.20 XLON 18292XJzmy0
Fri 19 Oct 10:54:17 BST 2018 1134 310.20 CHIX 18292XJzmxy
Fri 19 Oct 10:54:32 BST 2018 1313 310.10 XLON 18292XJzmz3
Fri 19 Oct 10:54:32 BST 2018 592 310.10 CHIX 18292XJzmz5
Fri 19 Oct 10:56:14 BST 2018 371 310.05 XLON 18292XJzn9s
Fri 19 Oct 10:56:14 BST 2018 505 310.05 CHIX 18292XJzn9t
Fri 19 Oct 10:56:18 BST 2018 1984 310.00 XLON 18292XJznar
Fri 19 Oct 10:56:18 BST 2018 894 310.00 CHIX 18292XJznas
Fri 19 Oct 10:56:35 BST 2018 1801 309.95 CHIX 18292XJzncs
Fri 19 Oct 10:56:35 BST 2018 4003 309.95 XLON 18292XJznct
Fri 19 Oct 10:56:35 BST 2018 958 309.90 XLON 18292XJzncu
Fri 19 Oct 10:58:24 BST 2018 1268 309.75 XLON 18292XJznts
Fri 19 Oct 10:58:24 BST 2018 860 309.75 CHIX 18292XJzntq
Fri 19 Oct 10:58:24 BST 2018 641 309.75 XLON 18292XJzntt
Fri 19 Oct 10:58:48 BST 2018 529 309.80 CHIX 18292XJznxg
Fri 19 Oct 10:58:48 BST 2018 76 309.70 XLON 18292XJznxt
Fri 19 Oct 10:58:48 BST 2018 28 309.70 XLON 18292XJznxv
Fri 19 Oct 10:58:48 BST 2018 367 309.70 CHIX 18292XJznxw
Fri 19 Oct 10:58:56 BST 2018 999 309.80 XLON 18292XJznyt
Fri 19 Oct 10:58:56 BST 2018 505 309.80 CHIX 18292XJznyu
Fri 19 Oct 10:59:07 BST 2018 284 309.75 CHIX 18292XJzo0e
Fri 19 Oct 10:59:31 BST 2018 1650 310.00 XLON 18292XJzo5e
Fri 19 Oct 10:59:31 BST 2018 744 310.00 CHIX 18292XJzo5f
Fri 19 Oct 10:59:35 BST 2018 318 310.00 XLON 18292XJzo5t
Fri 19 Oct 10:59:58 BST 2018 725 310.20 CHIX 18292XJzo95
Fri 19 Oct 10:59:58 BST 2018 171 310.15 XLON 18292XJzo96
Fri 19 Oct 10:59:58 BST 2018 298 310.10 CHIX 18292XJzo97
Fri 19 Oct 11:00:04 BST 2018 833 310.05 XLON 18292XJzoai
Fri 19 Oct 11:00:04 BST 2018 153 310.05 CHIX 18292XJzoak
Fri 19 Oct 11:00:04 BST 2018 352 310.05 CHIX 18292XJzoal
Fri 19 Oct 11:00:11 BST 2018 1363 310.00 XLON 18292XJzobl
Fri 19 Oct 11:00:11 BST 2018 54 310.00 XLON 18292XJzobk
Fri 19 Oct 11:00:11 BST 2018 787 310.00 XLON 18292XJzobj
Fri 19 Oct 11:00:11 BST 2018 501 310.00 CHIX 18292XJzobm
Fri 19 Oct 11:00:11 BST 2018 235 310.05 CHIX 18292XJzobn
Fri 19 Oct 11:00:14 BST 2018 328 309.90 XLON 18292XJzobz
Fri 19 Oct 11:00:24 BST 2018 757 309.85 CHIX 18292XJzodb
Fri 19 Oct 11:00:24 BST 2018 1678 309.85 XLON 18292XJzodf
Fri 19 Oct 11:00:24 BST 2018 129 309.85 XLON 18292XJzodh
Fri 19 Oct 11:00:24 BST 2018 42 309.85 XLON 18292XJzodg
Fri 19 Oct 11:00:24 BST 2018 646 309.80 XLON 18292XJzodi
Fri 19 Oct 11:00:24 BST 2018 48 309.80 CHIX 18292XJzode
Fri 19 Oct 11:00:24 BST 2018 505 309.80 CHIX 18292XJzodc
Fri 19 Oct 11:00:24 BST 2018 298 309.80 XLON 18292XJzodj
Fri 19 Oct 11:00:24 BST 2018 276 309.80 XLON 18292XJzodk
Fri 19 Oct 11:00:57 BST 2018 1107 309.75 CHIX 18292XJzogn
Fri 19 Oct 11:00:57 BST 2018 131 309.75 CHIX 18292XJzogo
Fri 19 Oct 11:00:57 BST 2018 2751 309.75 XLON 18292XJzogk
Fri 19 Oct 11:00:58 BST 2018 2080 309.70 XLON 18292XJzogs
Fri 19 Oct 11:02:11 BST 2018 1784 310.35 XLON 18292XJzop4
Fri 19 Oct 11:02:11 BST 2018 1270 310.35 XLON 18292XJzop6
Fri 19 Oct 11:02:11 BST 2018 584 310.35 CHIX 18292XJzop8
Fri 19 Oct 11:02:11 BST 2018 803 310.35 CHIX 18292XJzop7
Fri 19 Oct 11:02:11 BST 2018 2517 310.30 XLON 18292XJzop9
Fri 19 Oct 11:02:11 BST 2018 1133 310.30 CHIX 18292XJzopa
Fri 19 Oct 11:02:11 BST 2018 790 310.25 XLON 18292XJzopb
Fri 19 Oct 11:02:11 BST 2018 504 310.25 CHIX 18292XJzopc
Fri 19 Oct 11:03:05 BST 2018 2109 310.00 XLON 18292XJzoso
Fri 19 Oct 11:03:05 BST 2018 6 310.00 XLON 18292XJzosp
Fri 19 Oct 11:03:05 BST 2018 949 310.00 CHIX 18292XJzoss
Fri 19 Oct 11:03:05 BST 2018 212 310.00 CHIX 18292XJzosr
Fri 19 Oct 11:04:19 BST 2018 560 309.85 CHIX 18292XJzozh
Fri 19 Oct 11:04:19 BST 2018 213 309.85 CHIX 18292XJzozj
Fri 19 Oct 11:04:19 BST 2018 527 309.85 CHIX 18292XJzozi
Fri 19 Oct 11:04:19 BST 2018 1 309.85 CHIX 18292XJzozk
Fri 19 Oct 11:04:19 BST 2018 1243 309.80 XLON 18292XJzozl
Fri 19 Oct 11:04:19 BST 2018 584 309.80 CHIX 18292XJzozm
Fri 19 Oct 11:04:23 BST 2018 387 309.75 XLON 18292XJzozx
Fri 19 Oct 11:04:23 BST 2018 1413 309.75 XLON 18292XJzp00
Fri 19 Oct 11:04:23 BST 2018 585 309.75 CHIX 18292XJzp03
Fri 19 Oct 11:04:23 BST 2018 812 309.75 CHIX 18292XJzp02
Fri 19 Oct 11:04:23 BST 2018 503 309.75 CHIX 18292XJzp04
Fri 19 Oct 11:05:09 BST 2018 738 309.65 CHIX 18292XJzp4f
Fri 19 Oct 11:05:49 BST 2018 792 309.75 XLON 18292XJzp7q
Fri 19 Oct 11:05:49 BST 2018 505 309.75 CHIX 18292XJzp7r
Fri 19 Oct 11:05:49 BST 2018 1087 309.70 XLON 18292XJzp7s
Fri 19 Oct 11:05:50 BST 2018 574 309.75 CHIX 18292XJzp7t
Fri 19 Oct 11:05:59 BST 2018 267 309.75 CHIX 18292XJzp8u
Fri 19 Oct 11:06:14 BST 2018 276 309.75 CHIX 18292XJzpad
Fri 19 Oct 11:07:07 BST 2018 452 309.70 XLON 18292XJzpfg
Fri 19 Oct 11:07:07 BST 2018 972 309.70 XLON 18292XJzpfq
Fri 19 Oct 11:07:07 BST 2018 5 309.70 XLON 18292XJzpfl
Fri 19 Oct 11:07:07 BST 2018 552 309.70 CHIX 18292XJzpfz
Fri 19 Oct 11:07:07 BST 2018 362 309.70 CHIX 18292XJzpg2
Fri 19 Oct 11:07:07 BST 2018 505 309.70 CHIX 18292XJzpg8
Fri 19 Oct 11:07:07 BST 2018 662 309.70 CHIX 18292XJzpg5
Fri 19 Oct 11:07:07 BST 2018 505 309.70 CHIX 18292XJzpfw
Fri 19 Oct 11:07:07 BST 2018 530 309.70 CHIX 18292XJzpft
Fri 19 Oct 11:07:07 BST 2018 283 309.65 CHIX 18292XJzpgb
Fri 19 Oct 11:07:07 BST 2018 744 309.65 CHIX 18292XJzpgj
Fri 19 Oct 11:07:07 BST 2018 460 309.65 CHIX 18292XJzpgf
Fri 19 Oct 11:07:07 BST 2018 172 309.65 CHIX 18292XJzpgo
Fri 19 Oct 11:07:29 BST 2018 2675 309.75 XLON 18292XJzpj9
Fri 19 Oct 11:07:29 BST 2018 1204 309.75 CHIX 18292XJzpja
Fri 19 Oct 11:07:30 BST 2018 1188 309.65 CHIX 18292XJzpjd
Fri 19 Oct 11:08:11 BST 2018 506 309.50 CHIX 18292XJzpnn
Fri 19 Oct 11:08:11 BST 2018 911 309.50 CHIX 18292XJzpnp
Fri 19 Oct 11:08:11 BST 2018 710 309.50 CHIX 18292XJzpnm
Fri 19 Oct 11:08:11 BST 2018 501 309.50 CHIX 18292XJzpnr
Fri 19 Oct 11:08:11 BST 2018 547 309.50 XLON 18292XJzpno
Fri 19 Oct 11:08:11 BST 2018 2022 309.50 XLON 18292XJzpnq
Fri 19 Oct 11:09:39 BST 2018 2647 309.45 XLON 18292XJzpxm
Fri 19 Oct 11:09:39 BST 2018 1192 309.45 CHIX 18292XJzpxn
Fri 19 Oct 11:09:54 BST 2018 1478 309.60 XLON 18292XJzpys
Fri 19 Oct 11:09:54 BST 2018 666 309.60 CHIX 18292XJzpyt
Fri 19 Oct 11:10:52 BST 2018 244 309.75 CHIX 18292XJzq36
Fri 19 Oct 11:11:07 BST 2018 535 309.65 XLON 18292XJzq51
Fri 19 Oct 11:11:07 BST 2018 505 309.65 CHIX 18292XJzq52
Fri 19 Oct 11:12:02 BST 2018 597 309.65 XLON 18292XJzq8m
Fri 19 Oct 11:12:02 BST 2018 505 309.65 CHIX 18292XJzq8o
Fri 19 Oct 11:12:02 BST 2018 723 309.65 CHIX 18292XJzq8n
Fri 19 Oct 11:12:02 BST 2018 66 309.65 XLON 18292XJzq8p
Fri 19 Oct 11:12:02 BST 2018 716 309.60 XLON 18292XJzq8q
Fri 19 Oct 11:12:02 BST 2018 506 309.60 CHIX 18292XJzq8r
Fri 19 Oct 11:13:38 BST 2018 200 309.90 CHIX 18292XJzqe7
Fri 19 Oct 11:13:40 BST 2018 1020 309.85 XLON 18292XJzqeg
Fri 19 Oct 11:13:40 BST 2018 944 309.85 CHIX 18292XJzqeh
Fri 19 Oct 11:13:40 BST 2018 1074 309.85 XLON 18292XJzqei
Fri 19 Oct 11:13:47 BST 2018 800 309.75 XLON 18292XJzqer
Fri 19 Oct 11:13:47 BST 2018 1937 309.75 XLON 18292XJzqes
Fri 19 Oct 11:13:47 BST 2018 1233 309.75 CHIX 18292XJzqet
Fri 19 Oct 11:14:18 BST 2018 312 309.85 CHIX 18292XJzqh4
Fri 19 Oct 11:14:18 BST 2018 1690 309.85 XLON 18292XJzqh5
Fri 19 Oct 11:14:18 BST 2018 450 309.85 CHIX 18292XJzqh6
Fri 19 Oct 11:14:36 BST 2018 1006 310.20 CHIX 18292XJzqik
Fri 19 Oct 11:14:36 BST 2018 2234 310.20 XLON 18292XJzqil
Fri 19 Oct 11:15:33 BST 2018 2511 310.05 XLON 18292XJzqo2
Fri 19 Oct 11:15:33 BST 2018 1131 310.05 CHIX 18292XJzqo3
Fri 19 Oct 11:18:36 BST 2018 694 310.70 CHIX 18292XJzr4a
Fri 19 Oct 11:19:57 BST 2018 753 311.25 XLON 18292XJzrbw
Fri 19 Oct 11:19:57 BST 2018 684 311.25 CHIX 18292XJzrbx
Fri 19 Oct 11:19:57 BST 2018 763 311.25 XLON 18292XJzrby
Fri 19 Oct 11:20:27 BST 2018 109 311.25 XLON 18292XJzrea
Fri 19 Oct 11:20:27 BST 2018 238 311.25 XLON 18292XJzre8
Fri 19 Oct 11:20:27 BST 2018 563 311.25 CHIX 18292XJzreb
Fri 19 Oct 11:20:27 BST 2018 447 311.25 CHIX 18292XJzre9
Fri 19 Oct 11:21:25 BST 2018 503 311.35 CHIX 18292XJzrho
Fri 19 Oct 11:21:25 BST 2018 503 311.35 CHIX 18292XJzrhn
Fri 19 Oct 11:21:25 BST 2018 501 311.35 XLON 18292XJzrhq
Fri 19 Oct 11:21:25 BST 2018 163 311.35 XLON 18292XJzrhp
Fri 19 Oct 11:21:25 BST 2018 104 311.35 XLON 18292XJzrhs
Fri 19 Oct 11:21:25 BST 2018 363 311.35 XLON 18292XJzrhr
Fri 19 Oct 11:21:46 BST 2018 750 311.45 XLON 18292XJzrjo
Fri 19 Oct 11:21:46 BST 2018 849 311.45 XLON 18292XJzrjn
Fri 19 Oct 11:22:12 BST 2018 259 311.55 XLON 18292XJzrm6
Fri 19 Oct 11:22:12 BST 2018 706 311.55 XLON 18292XJzrm5
Fri 19 Oct 11:22:12 BST 2018 547 311.55 CHIX 18292XJzrm8
Fri 19 Oct 11:22:12 BST 2018 502 311.55 CHIX 18292XJzrm7
Fri 19 Oct 11:22:28 BST 2018 446 311.50 CHIX 18292XJzrox
Fri 19 Oct 11:22:28 BST 2018 333 311.50 XLON 18292XJzroy
Fri 19 Oct 11:22:28 BST 2018 56 311.50 CHIX 18292XJzroz
Fri 19 Oct 11:23:02 BST 2018 150 311.50 XLON 18292XJzrrs
Fri 19 Oct 11:23:02 BST 2018 175 311.45 XLON 18292XJzrru
Fri 19 Oct 11:23:02 BST 2018 659 311.45 XLON 18292XJzrrt
Fri 19 Oct 11:23:02 BST 2018 868 311.35 XLON 18292XJzrrw
Fri 19 Oct 11:23:02 BST 2018 503 311.35 CHIX 18292XJzrry
Fri 19 Oct 11:23:02 BST 2018 404 311.45 CHIX 18292XJzrrx
Fri 19 Oct 11:23:02 BST 2018 503 311.45 CHIX 18292XJzrrv
Fri 19 Oct 11:23:02 BST 2018 1935 311.30 XLON 18292XJzrrz
Fri 19 Oct 11:23:02 BST 2018 180 311.25 CHIX 18292XJzrs1
Fri 19 Oct 11:23:02 BST 2018 871 311.30 CHIX 18292XJzrs0
Fri 19 Oct 11:23:50 BST 2018 337 311.85 XLON 18292XJzs0j
Fri 19 Oct 11:23:50 BST 2018 502 311.85 CHIX 18292XJzs0l
Fri 19 Oct 11:24:01 BST 2018 119 312.05 XLON 18292XJzs3t
Fri 19 Oct 11:24:01 BST 2018 1100 312.05 CHIX 18292XJzs3w
Fri 19 Oct 11:24:01 BST 2018 431 312.05 CHIX 18292XJzs3v
Fri 19 Oct 11:24:01 BST 2018 280 311.95 XLON 18292XJzs41
Fri 19 Oct 11:24:07 BST 2018 531 311.95 CHIX 18292XJzs4y
Fri 19 Oct 11:24:10 BST 2018 633 311.75 CHIX 18292XJzs5i
Fri 19 Oct 11:24:23 BST 2018 1358 311.65 XLON 18292XJzs6f
Fri 19 Oct 11:24:23 BST 2018 129 311.65 XLON 18292XJzs6e
Fri 19 Oct 11:24:23 BST 2018 239 311.65 CHIX 18292XJzs6h
Fri 19 Oct 11:24:23 BST 2018 613 311.65 CHIX 18292XJzs6g
Fri 19 Oct 11:24:52 BST 2018 290 311.65 CHIX 18292XJzsa6
Fri 19 Oct 11:24:52 BST 2018 374 311.65 CHIX 18292XJzsa9
Fri 19 Oct 11:24:52 BST 2018 531 311.65 CHIX 18292XJzsa3
Fri 19 Oct 11:24:52 BST 2018 125 311.60 CHIX 18292XJzsac
Fri 19 Oct 11:24:52 BST 2018 991 311.60 XLON 18292XJzsaf
Fri 19 Oct 11:24:52 BST 2018 377 311.60 CHIX 18292XJzsah
Fri 19 Oct 11:24:52 BST 2018 117 311.60 CHIX 18292XJzsai
Fri 19 Oct 11:24:58 BST 2018 11 311.55 XLON 18292XJzsb4
Fri 19 Oct 11:24:58 BST 2018 774 311.55 CHIX 18292XJzsb6
Fri 19 Oct 11:24:58 BST 2018 596 311.55 CHIX 18292XJzsb5
Fri 19 Oct 11:25:14 BST 2018 1060 311.60 XLON 18292XJzscs
Fri 19 Oct 11:25:14 BST 2018 516 311.60 CHIX 18292XJzsct
Fri 19 Oct 11:26:07 BST 2018 262 311.70 CHIX 18292XJzshi
Fri 19 Oct 11:26:19 BST 2018 575 311.60 XLON 18292XJzsj6
Fri 19 Oct 11:26:19 BST 2018 462 311.60 XLON 18292XJzsj5
Fri 19 Oct 11:26:19 BST 2018 501 311.60 CHIX 18292XJzsj8
Fri 19 Oct 11:26:19 BST 2018 502 311.60 CHIX 18292XJzsj7
Fri 19 Oct 11:26:42 BST 2018 920 311.65 XLON 18292XJzsko
Fri 19 Oct 11:26:42 BST 2018 502 311.65 CHIX 18292XJzskp
Fri 19 Oct 11:26:42 BST 2018 514 311.65 CHIX 18292XJzskq
Fri 19 Oct 11:26:50 BST 2018 646 311.55 XLON 18292XJzsl8
Fri 19 Oct 11:27:11 BST 2018 39 311.55 XLON 18292XJzsme
Fri 19 Oct 11:27:11 BST 2018 554 311.55 XLON 18292XJzsmg
Fri 19 Oct 11:27:11 BST 2018 913 311.55 XLON 18292XJzsmi
Fri 19 Oct 11:27:11 BST 2018 502 311.55 CHIX 18292XJzsmj
Fri 19 Oct 11:27:11 BST 2018 502 311.55 CHIX 18292XJzsmf
Fri 19 Oct 11:27:11 BST 2018 502 311.55 CHIX 18292XJzsmh
Fri 19 Oct 11:27:50 BST 2018 142 311.55 XLON 18292XJzsph
Fri 19 Oct 11:27:50 BST 2018 140 311.50 XLON 18292XJzspi
Fri 19 Oct 11:28:26 BST 2018 614 311.70 CHIX 18292XJzsrh
Fri 19 Oct 11:28:26 BST 2018 219 311.70 CHIX 18292XJzsri
Fri 19 Oct 11:28:26 BST 2018 502 311.65 CHIX 18292XJzsrj
Fri 19 Oct 11:30:37 BST 2018 1250 312.20 CHIX 18292XJzszk
Fri 19 Oct 11:30:37 BST 2018 125 312.20 CHIX 18292XJzszn
Fri 19 Oct 11:30:38 BST 2018 42 312.20 XLON 18292XJzszq
Fri 19 Oct 11:30:38 BST 2018 229 312.20 CHIX 18292XJzszr
Fri 19 Oct 11:30:38 BST 2018 742 312.20 XLON 18292XJzszs
Fri 19 Oct 11:30:38 BST 2018 490 312.20 CHIX 18292XJzszu
Fri 19 Oct 11:30:38 BST 2018 1600 312.20 XLON 18292XJzszx
Fri 19 Oct 11:30:38 BST 2018 900 312.20 CHIX 18292XJzt00
Fri 19 Oct 11:30:38 BST 2018 229 312.20 CHIX 18292XJzszz
Fri 19 Oct 11:30:52 BST 2018 1061 312.15 XLON 18292XJzt0n
Fri 19 Oct 11:31:02 BST 2018 201 312.20 CHIX 18292XJzt0s
Fri 19 Oct 11:31:05 BST 2018 8814 312.20 XLON 18292XJzt0w
Fri 19 Oct 11:31:05 BST 2018 1513 312.20 CHIX 18292XJzt0y
Fri 19 Oct 11:31:05 BST 2018 800 312.20 CHIX 18292XJzt0x
Fri 19 Oct 11:31:09 BST 2018 152 312.00 CHIX 18292XJzt18
Fri 19 Oct 11:31:09 BST 2018 341 312.00 CHIX 18292XJzt19
Fri 19 Oct 11:31:09 BST 2018 441 312.00 XLON 18292XJzt1h
Fri 19 Oct 11:31:31 BST 2018 339 311.90 CHIX 18292XJzt5a
Fri 19 Oct 11:32:04 BST 2018 9 312.00 XLON 18292XJzt89
Fri 19 Oct 11:32:10 BST 2018 193 312.05 CHIX 18292XJzt9v
Fri 19 Oct 11:32:10 BST 2018 309 312.05 CHIX 18292XJzt9x
Fri 19 Oct 11:32:10 BST 2018 843 312.05 XLON 18292XJzt9t
Fri 19 Oct 11:32:15 BST 2018 4 311.85 XLON 18292XJztb7
Fri 19 Oct 11:32:15 BST 2018 70 311.85 XLON 18292XJztb6
Fri 19 Oct 11:32:15 BST 2018 385 311.95 XLON 18292XJztb5
Fri 19 Oct 11:32:15 BST 2018 859 311.85 XLON 18292XJztbh
Fri 19 Oct 11:32:15 BST 2018 7 311.85 XLON 18292XJztbc
Fri 19 Oct 11:32:15 BST 2018 26 311.85 XLON 18292XJztbe
Fri 19 Oct 11:32:15 BST 2018 184 311.95 CHIX 18292XJztb3
Fri 19 Oct 11:32:15 BST 2018 502 311.95 CHIX 18292XJztb4
Fri 19 Oct 11:32:15 BST 2018 104 311.85 CHIX 18292XJztb8
Fri 19 Oct 11:32:15 BST 2018 490 311.85 CHIX 18292XJztbf
Fri 19 Oct 11:32:15 BST 2018 502 311.85 CHIX 18292XJztbi
Fri 19 Oct 11:32:15 BST 2018 470 311.85 CHIX 18292XJztbd
Fri 19 Oct 11:32:43 BST 2018 37 311.75 XLON 18292XJztdi
Fri 19 Oct 11:32:43 BST 2018 7 311.75 XLON 18292XJztde
Fri 19 Oct 11:32:43 BST 2018 1234 311.75 XLON 18292XJztdd
Fri 19 Oct 11:32:43 BST 2018 18 311.75 XLON 18292XJztdf
Fri 19 Oct 11:32:43 BST 2018 324 311.75 CHIX 18292XJztdh
Fri 19 Oct 11:32:43 BST 2018 581 311.75 CHIX 18292XJztdg
Fri 19 Oct 11:33:24 BST 2018 161 311.85 XLON 18292XJztil
Fri 19 Oct 11:33:24 BST 2018 181 311.85 XLON 18292XJztik
Fri 19 Oct 11:33:59 BST 2018 1789 311.65 XLON 18292XJztkk
Fri 19 Oct 11:33:59 BST 2018 27 311.65 XLON 18292XJztkn
Fri 19 Oct 11:33:59 BST 2018 224 311.65 XLON 18292XJztkt
Fri 19 Oct 11:33:59 BST 2018 951 311.65 XLON 18292XJztkw
Fri 19 Oct 11:33:59 BST 2018 807 311.65 CHIX 18292XJztkr
Fri 19 Oct 11:33:59 BST 2018 573 311.65 CHIX 18292XJztkv
Fri 19 Oct 11:33:59 BST 2018 464 311.65 CHIX 18292XJztky
Fri 19 Oct 11:34:36 BST 2018 3122 311.60 XLON 18292XJztpn
Fri 19 Oct 11:34:36 BST 2018 148 311.60 CHIX 18292XJztpo
Fri 19 Oct 11:34:36 BST 2018 1257 311.60 CHIX 18292XJztpq
Fri 19 Oct 11:34:36 BST 2018 525 311.55 CHIX 18292XJztpr
Fri 19 Oct 11:34:54 BST 2018 2331 311.45 XLON 18292XJztr7
Fri 19 Oct 11:35:20 BST 2018 1485 311.65 XLON 18292XJztva
Fri 19 Oct 11:35:20 BST 2018 670 311.65 CHIX 18292XJztvb
Fri 19 Oct 11:35:50 BST 2018 427 311.60 CHIX 18292XJzty0
Fri 19 Oct 11:36:05 BST 2018 156 311.65 XLON 18292XJztym
Fri 19 Oct 11:36:05 BST 2018 213 311.60 XLON 18292XJztyp
Fri 19 Oct 11:36:05 BST 2018 112 311.60 CHIX 18292XJztyq
Fri 19 Oct 11:36:41 BST 2018 265 311.60 CHIX 18292XJzu0f
Fri 19 Oct 11:36:41 BST 2018 648 311.60 CHIX 18292XJzu0g
Fri 19 Oct 11:36:41 BST 2018 567 311.60 CHIX 18292XJzu0i
Fri 19 Oct 11:36:41 BST 2018 1163 311.60 XLON 18292XJzu0h
Fri 19 Oct 11:36:41 BST 2018 572 311.60 XLON 18292XJzu0j
Fri 19 Oct 11:36:41 BST 2018 502 311.60 CHIX 18292XJzu0k
Fri 19 Oct 11:36:59 BST 2018 210 311.50 CHIX 18292XJzu1x
Fri 19 Oct 11:36:59 BST 2018 207 311.50 XLON 18292XJzu1y
Fri 19 Oct 11:36:59 BST 2018 347 311.50 XLON 18292XJzu1z
Fri 19 Oct 11:36:59 BST 2018 375 311.50 CHIX 18292XJzu20
Fri 19 Oct 11:36:59 BST 2018 158 311.50 CHIX 18292XJzu21
Fri 19 Oct 11:36:59 BST 2018 344 311.50 CHIX 18292XJzu22
Fri 19 Oct 11:38:11 BST 2018 253 311.55 CHIX 18292XJzu5x
Fri 19 Oct 11:38:11 BST 2018 1197 311.50 XLON 18292XJzu5y
Fri 19 Oct 11:38:11 BST 2018 310 311.50 CHIX 18292XJzu5z
Fri 19 Oct 11:38:11 BST 2018 582 311.50 CHIX 18292XJzu62
Fri 19 Oct 11:38:11 BST 2018 200 311.50 CHIX 18292XJzu61
Fri 19 Oct 11:38:11 BST 2018 643 311.50 CHIX 18292XJzu60
Fri 19 Oct 11:38:23 BST 2018 149 311.45 XLON 18292XJzu6a
Fri 19 Oct 11:38:23 BST 2018 487 311.45 CHIX 18292XJzu6b
Fri 19 Oct 11:38:24 BST 2018 317 311.45 CHIX 18292XJzu6d
Fri 19 Oct 11:38:24 BST 2018 130 311.45 CHIX 18292XJzu6c
Fri 19 Oct 11:38:25 BST 2018 900 311.45 XLON 18292XJzu6e
Fri 19 Oct 11:38:25 BST 2018 468 311.45 XLON 18292XJzu6f
Fri 19 Oct 11:38:25 BST 2018 159 311.45 CHIX 18292XJzu6g
Fri 19 Oct 11:38:51 BST 2018 108 311.40 XLON 18292XJzu79
Fri 19 Oct 11:38:51 BST 2018 2251 311.40 XLON 18292XJzu78
Fri 19 Oct 11:38:51 BST 2018 276 311.40 CHIX 18292XJzu7c
Fri 19 Oct 11:38:51 BST 2018 708 311.40 CHIX 18292XJzu7b
Fri 19 Oct 11:38:51 BST 2018 1014 311.40 CHIX 18292XJzu7a
Fri 19 Oct 11:38:55 BST 2018 3086 311.35 XLON 18292XJzu7q
Fri 19 Oct 11:38:55 BST 2018 1028 311.35 CHIX 18292XJzu7r
Fri 19 Oct 11:38:55 BST 2018 362 311.35 CHIX 18292XJzu7s
Fri 19 Oct 11:38:55 BST 2018 683 311.35 CHIX 18292XJzu7t
Fri 19 Oct 11:39:49 BST 2018 468 311.35 CHIX 18292XJzub7
Fri 19 Oct 11:40:16 BST 2018 5415 311.30 XLON 18292XJzudc
Fri 19 Oct 11:40:16 BST 2018 1196 311.30 CHIX 18292XJzudd
Fri 19 Oct 11:40:16 BST 2018 1153 311.30 CHIX 18292XJzude
Fri 19 Oct 11:40:16 BST 2018 88 311.30 CHIX 18292XJzudf
Fri 19 Oct 11:42:54 BST 2018 669 311.50 XLON 18292XJzuo3
Fri 19 Oct 11:42:54 BST 2018 50 311.50 XLON 18292XJzuo4
Fri 19 Oct 11:42:54 BST 2018 502 311.50 CHIX 18292XJzuo5
Fri 19 Oct 11:42:54 BST 2018 94 311.50 CHIX 18292XJzuo7
Fri 19 Oct 11:42:54 BST 2018 595 311.50 CHIX 18292XJzuo8
Fri 19 Oct 11:42:54 BST 2018 40 311.50 XLON 18292XJzuo9
Fri 19 Oct 11:42:58 BST 2018 626 311.45 CHIX 18292XJzuor
Fri 19 Oct 11:43:32 BST 2018 161 311.35 CHIX 18292XJzurh
Fri 19 Oct 11:43:32 BST 2018 342 311.35 CHIX 18292XJzurj
Fri 19 Oct 11:43:32 BST 2018 806 311.35 XLON 18292XJzuri
Fri 19 Oct 11:44:54 BST 2018 302 311.25 CHIX 18292XJzuwi
Fri 19 Oct 11:44:54 BST 2018 1043 311.25 XLON 18292XJzuwj
Fri 19 Oct 11:44:54 BST 2018 80 311.25 XLON 18292XJzuwk
Fri 19 Oct 11:44:54 BST 2018 10 311.25 XLON 18292XJzuwl
Fri 19 Oct 11:46:44 BST 2018 32 311.75 CHIX 18292XJzv5k
Fri 19 Oct 11:46:44 BST 2018 1043 311.75 CHIX 18292XJzv5q
Fri 19 Oct 11:46:44 BST 2018 2111 311.75 XLON 18292XJzv5n
Fri 19 Oct 11:46:44 BST 2018 276 311.75 XLON 18292XJzv5r
Fri 19 Oct 11:47:25 BST 2018 861 311.80 XLON 18292XJzv7n
Fri 19 Oct 11:47:25 BST 2018 30 311.80 XLON 18292XJzv7p
Fri 19 Oct 11:47:25 BST 2018 502 311.80 CHIX 18292XJzv7r
Fri 19 Oct 11:47:25 BST 2018 13 311.80 XLON 18292XJzv7s
Fri 19 Oct 11:47:25 BST 2018 125 311.80 XLON 18292XJzv7t
Fri 19 Oct 11:47:25 BST 2018 616 311.80 XLON 18292XJzv7v
Fri 19 Oct 11:47:25 BST 2018 762 311.80 XLON 18292XJzv7u
Fri 19 Oct 11:47:36 BST 2018 1663 311.75 XLON 18292XJzv8w
Fri 19 Oct 11:47:36 BST 2018 1392 311.75 XLON 18292XJzv8x
Fri 19 Oct 11:47:36 BST 2018 362 311.75 CHIX 18292XJzv8y
Fri 19 Oct 11:47:36 BST 2018 627 311.75 CHIX 18292XJzv90
Fri 19 Oct 11:47:36 BST 2018 388 311.75 CHIX 18292XJzv8z
Fri 19 Oct 11:47:36 BST 2018 465 311.70 XLON 18292XJzv92
Fri 19 Oct 11:47:36 BST 2018 180 311.70 XLON 18292XJzv91
Fri 19 Oct 11:47:36 BST 2018 502 311.70 CHIX 18292XJzv93
Fri 19 Oct 11:47:36 BST 2018 134 311.75 XLON 18292XJzv94
Fri 19 Oct 11:47:38 BST 2018 1523 311.60 XLON 18292XJzv99
Fri 19 Oct 11:48:02 BST 2018 209 311.60 CHIX 18292XJzvb5
Fri 19 Oct 11:48:47 BST 2018 152 311.65 XLON 18292XJzvdw
Fri 19 Oct 11:48:47 BST 2018 1160 311.65 XLON 18292XJzvdy
Fri 19 Oct 11:48:47 BST 2018 566 311.65 CHIX 18292XJzve0
Fri 19 Oct 11:48:47 BST 2018 502 311.60 CHIX 18292XJzve2
Fri 19 Oct 11:48:47 BST 2018 450 311.60 CHIX 18292XJzve4
Fri 19 Oct 11:49:43 BST 2018 502 311.55 CHIX 18292XJzvid
Fri 19 Oct 11:49:43 BST 2018 827 311.55 CHIX 18292XJzvib
Fri 19 Oct 11:49:43 BST 2018 1093 311.55 CHIX 18292XJzvia
Fri 19 Oct 11:49:43 BST 2018 2427 311.55 XLON 18292XJzvic
Fri 19 Oct 11:49:43 BST 2018 593 311.55 XLON 18292XJzvif
Fri 19 Oct 11:49:43 BST 2018 1837 311.55 XLON 18292XJzvie
Fri 19 Oct 11:49:43 BST 2018 1277 311.50 XLON 18292XJzvig
Fri 19 Oct 11:49:43 BST 2018 1114 311.55 XLON 18292XJzvih
Fri 19 Oct 11:49:54 BST 2018 429 311.50 CHIX 18292XJzviz
Fri 19 Oct 11:49:54 BST 2018 394 311.50 XLON 18292XJzvj0
Fri 19 Oct 11:49:54 BST 2018 52 311.50 CHIX 18292XJzvj1
Fri 19 Oct 11:49:54 BST 2018 360 311.50 CHIX 18292XJzvj2
Fri 19 Oct 11:49:54 BST 2018 142 311.50 CHIX 18292XJzvj3
Fri 19 Oct 11:50:02 BST 2018 1214 311.40 XLON 18292XJzvk7
Fri 19 Oct 11:50:02 BST 2018 268 311.40 XLON 18292XJzvk8
Fri 19 Oct 11:50:02 BST 2018 77 311.40 XLON 18292XJzvk9
Fri 19 Oct 11:50:02 BST 2018 344 311.40 CHIX 18292XJzvkb
Fri 19 Oct 11:50:02 BST 2018 668 311.40 CHIX 18292XJzvka
Fri 19 Oct 11:50:07 BST 2018 236 311.25 CHIX 18292XJzvkl
Fri 19 Oct 11:50:18 BST 2018 192 311.25 CHIX 18292XJzvle
Fri 19 Oct 11:50:31 BST 2018 503 311.30 CHIX 18292XJzvly
Fri 19 Oct 11:50:31 BST 2018 74 311.30 CHIX 18292XJzvlz
Fri 19 Oct 11:50:31 BST 2018 500 311.30 XLON 18292XJzvm1
Fri 19 Oct 11:50:31 BST 2018 153 311.30 XLON 18292XJzvm2
Fri 19 Oct 11:50:32 BST 2018 123 311.25 CHIX 18292XJzvm4
Fri 19 Oct 11:50:32 BST 2018 120 311.25 CHIX 18292XJzvm3
Fri 19 Oct 11:50:37 BST 2018 456 311.25 CHIX 18292XJzvmd
Fri 19 Oct 11:50:37 BST 2018 497 311.25 CHIX 18292XJzvmc
Fri 19 Oct 11:50:37 BST 2018 677 311.25 CHIX 18292XJzvme
Fri 19 Oct 11:50:37 BST 2018 84 311.25 XLON 18292XJzvmb
Fri 19 Oct 11:50:41 BST 2018 168 311.20 CHIX 18292XJzvmi
Fri 19 Oct 11:50:41 BST 2018 403 311.20 CHIX 18292XJzvmj
Fri 19 Oct 11:51:12 BST 2018 503 311.15 CHIX 18292XJzvo0
Fri 19 Oct 11:51:12 BST 2018 503 311.15 CHIX 18292XJzvnx
Fri 19 Oct 11:51:12 BST 2018 310 311.15 CHIX 18292XJzvnz
Fri 19 Oct 11:51:12 BST 2018 617 311.15 XLON 18292XJzvny
Fri 19 Oct 11:51:12 BST 2018 925 311.15 XLON 18292XJzvnw
Fri 19 Oct 11:52:06 BST 2018 123 311.20 XLON 18292XJzvqm
Fri 19 Oct 11:52:44 BST 2018 155 311.20 XLON 18292XJzvtk
Fri 19 Oct 11:52:45 BST 2018 453 311.15 CHIX 18292XJzvtm
Fri 19 Oct 11:52:45 BST 2018 442 311.15 CHIX 18292XJzvto
Fri 19 Oct 11:52:45 BST 2018 50 311.15 CHIX 18292XJzvtn
Fri 19 Oct 11:52:45 BST 2018 636 311.15 CHIX 18292XJzvtp
Fri 19 Oct 11:52:45 BST 2018 1411 311.15 XLON 18292XJzvtq
Fri 19 Oct 11:52:45 BST 2018 653 311.15 XLON 18292XJzvtr
Fri 19 Oct 11:52:55 BST 2018 24 311.15 XLON 18292XJzvun
Fri 19 Oct 11:53:13 BST 2018 96 311.25 XLON 18292XJzvvj
Fri 19 Oct 11:53:13 BST 2018 2 311.25 XLON 18292XJzvvk
Fri 19 Oct 11:53:24 BST 2018 401 311.20 CHIX 18292XJzvw4
Fri 19 Oct 11:53:25 BST 2018 1553 311.10 XLON 18292XJzvws
Fri 19 Oct 11:53:25 BST 2018 699 311.10 CHIX 18292XJzvwt
Fri 19 Oct 11:53:25 BST 2018 191 311.10 CHIX 18292XJzvwu
Fri 19 Oct 11:53:29 BST 2018 1470 311.05 XLON 18292XJzvxa
Fri 19 Oct 11:53:29 BST 2018 662 311.05 CHIX 18292XJzvxc
Fri 19 Oct 11:53:29 BST 2018 617 311.05 CHIX 18292XJzvxe
Fri 19 Oct 11:53:29 BST 2018 197 311.05 CHIX 18292XJzvxf
Fri 19 Oct 11:54:09 BST 2018 148 311.00 XLON 18292XJzvzz
Fri 19 Oct 11:54:18 BST 2018 361 310.95 XLON 18292XJzw18
Fri 19 Oct 11:54:18 BST 2018 390 310.95 XLON 18292XJzw1c
Fri 19 Oct 11:54:18 BST 2018 335 310.95 XLON 18292XJzw1e
Fri 19 Oct 11:54:18 BST 2018 855 310.95 XLON 18292XJzw1a
Fri 19 Oct 11:54:18 BST 2018 22 310.95 XLON 18292XJzw1g
Fri 19 Oct 11:54:18 BST 2018 283 310.95 CHIX 18292XJzw1b
Fri 19 Oct 11:54:18 BST 2018 583 310.95 CHIX 18292XJzw19
Fri 19 Oct 11:54:18 BST 2018 220 310.95 CHIX 18292XJzw1d
Fri 19 Oct 11:54:18 BST 2018 503 310.95 CHIX 18292XJzw1f
Fri 19 Oct 11:54:53 BST 2018 1001 310.90 XLON 18292XJzw3i
Fri 19 Oct 11:54:53 BST 2018 570 310.90 XLON 18292XJzw3j
Fri 19 Oct 11:54:53 BST 2018 708 310.90 CHIX 18292XJzw3k
Fri 19 Oct 11:54:53 BST 2018 1 310.90 CHIX 18292XJzw3l
Fri 19 Oct 11:56:00 BST 2018 713 311.05 XLON 18292XJzw7c
Fri 19 Oct 11:56:00 BST 2018 503 311.05 CHIX 18292XJzw7f
Fri 19 Oct 11:56:00 BST 2018 15 311.05 BATE 18292XJzw7g
Fri 19 Oct 11:56:04 BST 2018 678 311.00 CHIX 18292XJzw7v
Fri 19 Oct 11:56:22 BST 2018 275 310.90 CHIX 18292XJzw95
Fri 19 Oct 11:56:22 BST 2018 899 310.90 XLON 18292XJzw98
Fri 19 Oct 11:56:22 BST 2018 110 310.90 CHIX 18292XJzw99
Fri 19 Oct 11:56:22 BST 2018 503 310.90 CHIX 18292XJzw9a
Fri 19 Oct 11:56:23 BST 2018 259 310.85 CHIX 18292XJzw9f
Fri 19 Oct 11:56:23 BST 2018 12 310.85 XLON 18292XJzw9e
Fri 19 Oct 11:57:01 BST 2018 780 311.00 CHIX 18292XJzwc1
Fri 19 Oct 11:57:01 BST 2018 270 311.00 CHIX 18292XJzwc2
Fri 19 Oct 11:57:01 BST 2018 2333 311.00 XLON 18292XJzwc3
Fri 19 Oct 11:57:01 BST 2018 1500 311.00 XLON 18292XJzwc4
Fri 19 Oct 11:57:01 BST 2018 386 311.00 CHIX 18292XJzwc5
Fri 19 Oct 11:57:42 BST 2018 412 310.95 XLON 18292XJzwe3
Fri 19 Oct 11:57:42 BST 2018 68 310.95 CHIX 18292XJzwe4
Fri 19 Oct 11:57:42 BST 2018 435 310.95 CHIX 18292XJzwe5
Fri 19 Oct 11:58:29 BST 2018 654 311.10 CHIX 18292XJzwg8
Fri 19 Oct 11:58:50 BST 2018 532 311.10 CHIX 18292XJzwik
Fri 19 Oct 11:58:50 BST 2018 725 311.05 XLON 18292XJzwio
Fri 19 Oct 11:58:50 BST 2018 178 311.05 XLON 18292XJzwin
Fri 19 Oct 11:59:31 BST 2018 296 311.20 CHIX 18292XJzwm1
Fri 19 Oct 11:59:31 BST 2018 800 311.20 CHIX 18292XJzwm0
Fri 19 Oct 11:59:32 BST 2018 1250 311.30 CHIX 18292XJzwm7
Fri 19 Oct 11:59:34 BST 2018 354 311.35 XLON 18292XJzwmc
Fri 19 Oct 11:59:39 BST 2018 225 311.35 XLON 18292XJzwmq
Fri 19 Oct 11:59:39 BST 2018 1500 311.35 XLON 18292XJzwmp
Fri 19 Oct 11:59:39 BST 2018 1484 311.35 XLON 18292XJzwmr
Fri 19 Oct 11:59:41 BST 2018 62 311.30 XLON 18292XJzwmx
Fri 19 Oct 12:00:00 BST 2018 4 311.35 XLON 18292XJzwpf
Fri 19 Oct 12:02:04 BST 2018 1332 311.60 XLON 18292XJzwus
Fri 19 Oct 12:02:04 BST 2018 1083 311.60 XLON 18292XJzwut
Fri 19 Oct 12:02:07 BST 2018 3672 311.65 XLON 18292XJzwv2
Fri 19 Oct 12:02:07 BST 2018 1500 311.65 XLON 18292XJzwv4
Fri 19 Oct 12:02:07 BST 2018 1500 311.65 XLON 18292XJzwv3
Fri 19 Oct 12:02:07 BST 2018 1411 311.65 CHIX 18292XJzwv5
Fri 19 Oct 12:02:07 BST 2018 1311 311.65 BATE 18292XJzwv6
Fri 19 Oct 12:03:00 BST 2018 163 311.60 XLON 18292XJzx1u
Fri 19 Oct 12:03:01 BST 2018 1827 311.55 XLON 18292XJzx1x
Fri 19 Oct 12:03:01 BST 2018 824 311.55 CHIX 18292XJzx1y
Fri 19 Oct 12:03:06 BST 2018 649 311.50 CHIX 18292XJzx2b
Fri 19 Oct 12:03:06 BST 2018 502 311.50 CHIX 18292XJzx2a
Fri 19 Oct 12:03:06 BST 2018 866 311.50 XLON 18292XJzx2c
Fri 19 Oct 12:04:01 BST 2018 434 311.55 XLON 18292XJzx6u
Fri 19 Oct 12:04:01 BST 2018 502 311.55 CHIX 18292XJzx6v
Fri 19 Oct 12:04:58 BST 2018 31 311.90 XLON 18292XJzxc2
Fri 19 Oct 12:04:58 BST 2018 1500 311.90 XLON 18292XJzxc1
Fri 19 Oct 12:04:58 BST 2018 112 311.90 CHIX 18292XJzxc3
Fri 19 Oct 12:04:58 BST 2018 212 311.95 BATE 18292XJzxc4
Fri 19 Oct 12:04:58 BST 2018 455 311.95 CHIX 18292XJzxc5
Fri 19 Oct 12:04:59 BST 2018 502 311.85 CHIX 18292XJzxc7
Fri 19 Oct 12:04:59 BST 2018 532 311.85 XLON 18292XJzxc6
Fri 19 Oct 12:05:00 BST 2018 2145 311.75 XLON 18292XJzxc9
Fri 19 Oct 12:05:00 BST 2018 966 311.75 CHIX 18292XJzxc8
Fri 19 Oct 12:05:25 BST 2018 711 311.70 XLON 18292XJzxf1
Fri 19 Oct 12:05:25 BST 2018 502 311.70 CHIX 18292XJzxf2
Fri 19 Oct 12:05:39 BST 2018 284 311.65 CHIX 18292XJzxh8
Fri 19 Oct 12:05:39 BST 2018 767 311.65 CHIX 18292XJzxh6
Fri 19 Oct 12:05:39 BST 2018 9 311.65 XLON 18292XJzxh7
Fri 19 Oct 12:05:50 BST 2018 2964 311.55 XLON 18292XJzxht
Fri 19 Oct 12:05:50 BST 2018 1334 311.55 CHIX 18292XJzxhs
Fri 19 Oct 12:05:50 BST 2018 703 311.55 XLON 18292XJzxhv
Fri 19 Oct 12:05:50 BST 2018 466 311.55 CHIX 18292XJzxhw
Fri 19 Oct 12:07:07 BST 2018 1116 311.45 XLON 18292XJzxns
Fri 19 Oct 12:07:07 BST 2018 130 311.45 XLON 18292XJzxnu
Fri 19 Oct 12:07:07 BST 2018 268 311.45 XLON 18292XJzxnt
Fri 19 Oct 12:07:07 BST 2018 79 311.45 CHIX 18292XJzxnw
Fri 19 Oct 12:07:07 BST 2018 624 311.45 CHIX 18292XJzxnv
Fri 19 Oct 12:07:07 BST 2018 510 311.45 CHIX 18292XJzxny
Fri 19 Oct 12:07:07 BST 2018 454 311.45 CHIX 18292XJzxnx
Fri 19 Oct 12:08:23 BST 2018 609 311.45 XLON 18292XJzxvh
Fri 19 Oct 12:08:23 BST 2018 503 311.45 CHIX 18292XJzxvi
Fri 19 Oct 12:08:32 BST 2018 719 311.35 CHIX 18292XJzxvz
Fri 19 Oct 12:08:32 BST 2018 2407 311.35 XLON 18292XJzxw0
Fri 19 Oct 12:10:41 BST 2018 370 311.80 CHIX 18292XJzy8i
Fri 19 Oct 12:10:43 BST 2018 3114 311.75 XLON 18292XJzy8j
Fri 19 Oct 12:10:43 BST 2018 1402 311.75 CHIX 18292XJzy8k
Fri 19 Oct 12:10:43 BST 2018 372 311.65 CHIX 18292XJzy8m
Fri 19 Oct 12:10:43 BST 2018 672 311.65 CHIX 18292XJzy8q
Fri 19 Oct 12:10:43 BST 2018 483 311.65 CHIX 18292XJzy8n
Fri 19 Oct 12:10:43 BST 2018 1899 311.65 XLON 18292XJzy8p
Fri 19 Oct 12:10:43 BST 2018 44 311.65 XLON 18292XJzy8o
Fri 19 Oct 12:10:43 BST 2018 109 311.65 XLON 18292XJzy8r
Fri 19 Oct 12:11:29 BST 2018 1251 311.55 XLON 18292XJzyc8
Fri 19 Oct 12:11:29 BST 2018 1035 311.55 XLON 18292XJzyca
Fri 19 Oct 12:11:29 BST 2018 1030 311.55 CHIX 18292XJzycc
Fri 19 Oct 12:11:29 BST 2018 768 311.55 CHIX 18292XJzyce
Fri 19 Oct 12:11:29 BST 2018 226 311.55 CHIX 18292XJzycd
Fri 19 Oct 12:14:28 BST 2018 2216 311.55 XLON 18292XJzyoq
Fri 19 Oct 12:14:28 BST 2018 364 311.55 CHIX 18292XJzyor
Fri 19 Oct 12:14:28 BST 2018 25 311.55 CHIX 18292XJzyos
Fri 19 Oct 12:14:28 BST 2018 998 311.55 CHIX 18292XJzyou
Fri 19 Oct 12:14:28 BST 2018 674 311.55 CHIX 18292XJzyot
Fri 19 Oct 12:14:28 BST 2018 618 311.50 CHIX 18292XJzyov
Fri 19 Oct 12:14:28 BST 2018 1369 311.50 XLON 18292XJzyow
Fri 19 Oct 12:14:28 BST 2018 1 311.50 XLON 18292XJzyox
Fri 19 Oct 12:14:45 BST 2018 1471 311.60 XLON 18292XJzys9
Fri 19 Oct 12:14:45 BST 2018 662 311.60 CHIX 18292XJzysa
Fri 19 Oct 12:14:45 BST 2018 642 311.55 CHIX 18292XJzysd
Fri 19 Oct 12:16:11 BST 2018 673 311.95 CHIX 18292XJzyxm
Fri 19 Oct 12:16:11 BST 2018 504 311.95 XLON 18292XJzyxn
Fri 19 Oct 12:16:11 BST 2018 990 311.95 XLON 18292XJzyxo
Fri 19 Oct 12:18:05 BST 2018 453 312.25 CHIX 18292XJzz5u
Fri 19 Oct 12:18:06 BST 2018 759 312.25 CHIX 18292XJzz6i
Fri 19 Oct 12:18:06 BST 2018 297 312.25 BATE 18292XJzz6j
Fri 19 Oct 12:18:39 BST 2018 1197 312.45 XLON 18292XJzz91
Fri 19 Oct 12:18:39 BST 2018 580 312.45 CHIX 18292XJzz94
Fri 19 Oct 12:18:39 BST 2018 694 312.40 CHIX 18292XJzz9e
Fri 19 Oct 12:18:39 BST 2018 368 312.45 XLON 18292XJzz9i
Fri 19 Oct 12:18:39 BST 2018 203 312.45 CHIX 18292XJzz9m
Fri 19 Oct 12:18:39 BST 2018 298 312.45 CHIX 18292XJzz9r
Fri 19 Oct 12:18:40 BST 2018 1540 312.40 XLON 18292XJzza1
Fri 19 Oct 12:19:36 BST 2018 875 312.65 CHIX 18292XJzzfc
Fri 19 Oct 12:19:36 BST 2018 676 312.65 CHIX 18292XJzzfb
Fri 19 Oct 12:19:36 BST 2018 1364 312.65 XLON 18292XJzzfd
Fri 19 Oct 12:19:36 BST 2018 138 312.65 XLON 18292XJzzfe
Fri 19 Oct 12:19:36 BST 2018 1942 312.65 XLON 18292XJzzff
Fri 19 Oct 12:20:36 BST 2018 532 312.85 XLON 18292XJzzl8
Fri 19 Oct 12:20:36 BST 2018 181 312.85 XLON 18292XJzzla
Fri 19 Oct 12:20:36 BST 2018 500 312.85 CHIX 18292XJzzlc
Fri 19 Oct 12:20:36 BST 2018 500 312.85 CHIX 18292XJzzlb
Fri 19 Oct 12:20:38 BST 2018 1158 312.80 XLON 18292XJzzln
Fri 19 Oct 12:20:38 BST 2018 564 312.80 CHIX 18292XJzzlo
Fri 19 Oct 12:20:38 BST 2018 679 312.80 CHIX 18292XJzzlr
Fri 19 Oct 12:20:40 BST 2018 1539 312.70 XLON 18292XJzzm5
Fri 19 Oct 12:20:40 BST 2018 694 312.70 CHIX 18292XJzzm4
Fri 19 Oct 12:21:50 BST 2018 589 312.90 CHIX 18292XJzzqq
Fri 19 Oct 12:21:50 BST 2018 903 312.90 CHIX 18292XJzzqr
Fri 19 Oct 12:21:52 BST 2018 561 312.85 CHIX 18292XJzzqy
Fri 19 Oct 12:21:52 BST 2018 1151 312.85 XLON 18292XJzzr0
Fri 19 Oct 12:22:25 BST 2018 500 313.00 CHIX 18292XJzzt1
Fri 19 Oct 12:22:25 BST 2018 603 313.00 XLON 18292XJzzt0
Fri 19 Oct 12:22:56 BST 2018 514 312.95 XLON 18292XJzzvj
Fri 19 Oct 12:22:56 BST 2018 554 312.95 CHIX 18292XJzzvl
Fri 19 Oct 12:22:56 BST 2018 500 312.95 CHIX 18292XJzzvk
Fri 19 Oct 12:22:56 BST 2018 146 312.95 XLON 18292XJzzvm
Fri 19 Oct 12:23:01 BST 2018 1011 312.90 XLON 18292XJzzvx
Fri 19 Oct 12:23:01 BST 2018 500 312.90 CHIX 18292XJzzvy
Fri 19 Oct 12:23:08 BST 2018 277 312.85 XLON 18292XJzzxc
Fri 19 Oct 12:23:08 BST 2018 531 312.85 CHIX 18292XJzzxd
Fri 19 Oct 12:23:18 BST 2018 1403 312.80 XLON 18292XJzzxy
Fri 19 Oct 12:23:18 BST 2018 42 312.80 XLON 18292XJzzxz
Fri 19 Oct 12:23:18 BST 2018 714 312.80 XLON 18292XJzzy0
Fri 19 Oct 12:23:18 BST 2018 972 312.80 CHIX 18292XJzzy1
Fri 19 Oct 12:25:22 BST 2018 497 312.80 CHIX 18292XJ006y
Fri 19 Oct 12:25:22 BST 2018 500 312.80 CHIX 18292XJ006x
Fri 19 Oct 12:25:46 BST 2018 31 312.90 XLON 18292XJ00a0
Fri 19 Oct 12:26:24 BST 2018 169 313.35 XLON 18292XJ00d0
Fri 19 Oct 12:26:48 BST 2018 290 313.25 XLON 18292XJ00ei
Fri 19 Oct 12:26:48 BST 2018 655 313.25 CHIX 18292XJ00el
Fri 19 Oct 12:26:48 BST 2018 1162 313.25 XLON 18292XJ00ep
Fri 19 Oct 12:26:48 BST 2018 641 313.25 CHIX 18292XJ00er
Fri 19 Oct 12:26:51 BST 2018 612 313.20 CHIX 18292XJ00f2
Fri 19 Oct 12:26:51 BST 2018 584 313.20 CHIX 18292XJ00f0
Fri 19 Oct 12:27:44 BST 2018 222 313.40 CHIX 18292XJ00kd
Fri 19 Oct 12:27:44 BST 2018 1598 313.40 XLON 18292XJ00kf
Fri 19 Oct 12:27:44 BST 2018 499 313.40 CHIX 18292XJ00ke
Fri 19 Oct 12:27:51 BST 2018 476 313.40 CHIX 18292XJ00ku
Fri 19 Oct 12:28:13 BST 2018 807 313.45 XLON 18292XJ00ms
Fri 19 Oct 12:28:13 BST 2018 499 313.45 CHIX 18292XJ00mt
Fri 19 Oct 12:28:31 BST 2018 226 313.50 CHIX 18292XJ00o6
Fri 19 Oct 12:28:31 BST 2018 375 313.50 CHIX 18292XJ00o8
Fri 19 Oct 12:28:41 BST 2018 1331 313.50 XLON 18292XJ00p5
Fri 19 Oct 12:28:41 BST 2018 600 313.50 CHIX 18292XJ00p2
Fri 19 Oct 12:28:51 BST 2018 664 313.45 CHIX 18292XJ00qy
Fri 19 Oct 12:28:51 BST 2018 499 313.45 CHIX 18292XJ00qw
Fri 19 Oct 12:28:51 BST 2018 386 313.45 XLON 18292XJ00qx
Fri 19 Oct 12:28:51 BST 2018 372 313.45 CHIX 18292XJ00r0
Fri 19 Oct 12:29:20 BST 2018 499 313.90 CHIX 18292XJ00tm
Fri 19 Oct 12:29:20 BST 2018 847 313.90 XLON 18292XJ00tn
Fri 19 Oct 12:29:35 BST 2018 1261 313.90 XLON 18292XJ00u9
Fri 19 Oct 12:29:35 BST 2018 596 313.90 CHIX 18292XJ00ub
Fri 19 Oct 12:29:35 BST 2018 60 313.90 XLON 18292XJ00ua
Fri 19 Oct 12:29:39 BST 2018 436 313.85 XLON 18292XJ00uh
Fri 19 Oct 12:29:39 BST 2018 499 313.85 CHIX 18292XJ00ui
Fri 19 Oct 12:30:10 BST 2018 1383 313.70 XLON 18292XJ00ws
Fri 19 Oct 12:30:10 BST 2018 624 313.70 CHIX 18292XJ00wt
Fri 19 Oct 12:30:10 BST 2018 613 313.65 CHIX 18292XJ00wu
Fri 19 Oct 12:30:29 BST 2018 14 313.70 XLON 18292XJ00yb
Fri 19 Oct 12:30:32 BST 2018 161 313.70 XLON 18292XJ00yf
Fri 19 Oct 12:30:58 BST 2018 39 313.65 CHIX 18292XJ0104
Fri 19 Oct 12:30:58 BST 2018 734 313.65 CHIX 18292XJ0108
Fri 19 Oct 12:30:58 BST 2018 231 313.65 CHIX 18292XJ0107
Fri 19 Oct 12:30:58 BST 2018 235 313.65 CHIX 18292XJ0105
Fri 19 Oct 12:30:58 BST 2018 1629 313.65 XLON 18292XJ0106
Fri 19 Oct 12:31:05 BST 2018 516 313.50 CHIX 18292XJ010i
Fri 19 Oct 12:31:05 BST 2018 1060 313.50 XLON 18292XJ010j
Fri 19 Oct 12:32:15 BST 2018 589 313.75 CHIX 18292XJ0150
Fri 19 Oct 12:32:15 BST 2018 1458 313.75 XLON 18292XJ0151
Fri 19 Oct 12:32:15 BST 2018 69 313.75 CHIX 18292XJ0152
Fri 19 Oct 12:32:38 BST 2018 129 314.00 CHIX 18292XJ0164
Fri 19 Oct 12:32:38 BST 2018 470 314.00 CHIX 18292XJ0165
Fri 19 Oct 12:32:38 BST 2018 1328 314.00 XLON 18292XJ0166
Fri 19 Oct 12:32:57 BST 2018 147 313.90 XLON 18292XJ017b
Fri 19 Oct 12:34:22 BST 2018 347 314.00 CHIX 18292XJ01bn
Fri 19 Oct 12:34:22 BST 2018 573 314.00 CHIX 18292XJ01bp
Fri 19 Oct 12:34:22 BST 2018 354 314.00 CHIX 18292XJ01bo
Fri 19 Oct 12:34:22 BST 2018 164 313.95 XLON 18292XJ01br
Fri 19 Oct 12:34:22 BST 2018 1214 313.95 XLON 18292XJ01bq
Fri 19 Oct 12:34:22 BST 2018 577 313.95 CHIX 18292XJ01bs
Fri 19 Oct 12:36:18 BST 2018 1147 314.15 XLON 18292XJ01jo
Fri 19 Oct 12:36:18 BST 2018 203 314.15 CHIX 18292XJ01jr
Fri 19 Oct 12:36:18 BST 2018 559 314.15 CHIX 18292XJ01jq
Fri 19 Oct 12:36:18 BST 2018 539 314.15 CHIX 18292XJ01jp
Fri 19 Oct 12:36:18 BST 2018 156 314.10 XLON 18292XJ01js
Fri 19 Oct 12:36:22 BST 2018 595 314.05 CHIX 18292XJ01k6
Fri 19 Oct 12:36:22 BST 2018 551 314.05 CHIX 18292XJ01k5
Fri 19 Oct 12:36:22 BST 2018 613 314.00 CHIX 18292XJ01k7
Fri 19 Oct 12:36:24 BST 2018 327 313.95 CHIX 18292XJ01kj
Fri 19 Oct 12:36:24 BST 2018 1165 313.95 XLON 18292XJ01kk
Fri 19 Oct 12:36:24 BST 2018 125 313.95 XLON 18292XJ01km
Fri 19 Oct 12:36:24 BST 2018 255 313.95 CHIX 18292XJ01kl
Fri 19 Oct 12:36:49 BST 2018 56 313.90 XLON 18292XJ01mc
Fri 19 Oct 12:36:49 BST 2018 80 313.90 XLON 18292XJ01mb
Fri 19 Oct 12:36:49 BST 2018 1076 313.90 XLON 18292XJ01mf
Fri 19 Oct 12:36:49 BST 2018 508 313.90 CHIX 18292XJ01mh
Fri 19 Oct 12:36:49 BST 2018 100 313.90 CHIX 18292XJ01mi
Fri 19 Oct 12:36:49 BST 2018 525 313.90 CHIX 18292XJ01ml
Fri 19 Oct 12:36:49 BST 2018 762 313.90 CHIX 18292XJ01mk
Fri 19 Oct 12:36:49 BST 2018 614 313.90 CHIX 18292XJ01mj
Fri 19 Oct 12:36:49 BST 2018 238 313.85 XLON 18292XJ01mm
Fri 19 Oct 12:37:19 BST 2018 2191 314.15 XLON 18292XJ01pv
Fri 19 Oct 12:37:19 BST 2018 988 314.15 CHIX 18292XJ01py
Fri 19 Oct 12:38:07 BST 2018 195 313.85 CHIX 18292XJ01wl
Fri 19 Oct 12:38:59 BST 2018 2886 314.00 XLON 18292XJ01zy
Fri 19 Oct 12:38:59 BST 2018 1299 314.00 CHIX 18292XJ01zz
Fri 19 Oct 12:38:59 BST 2018 395 314.00 CHIX 18292XJ0200
Fri 19 Oct 12:39:14 BST 2018 160 313.90 XLON 18292XJ0221
Fri 19 Oct 12:39:15 BST 2018 1307 313.90 XLON 18292XJ0226
Fri 19 Oct 12:39:15 BST 2018 955 313.90 XLON 18292XJ0228
Fri 19 Oct 12:39:15 BST 2018 1090 313.90 CHIX 18292XJ022a
Fri 19 Oct 12:39:22 BST 2018 374 313.85 XLON 18292XJ022y
Fri 19 Oct 12:39:22 BST 2018 499 313.85 CHIX 18292XJ022z
Fri 19 Oct 12:41:35 BST 2018 13 313.95 XLON 18292XJ029m
Fri 19 Oct 12:41:35 BST 2018 1894 313.95 XLON 18292XJ029n
Fri 19 Oct 12:41:35 BST 2018 859 313.95 CHIX 18292XJ029p
Fri 19 Oct 12:41:35 BST 2018 537 313.90 CHIX 18292XJ029r
Fri 19 Oct 12:41:35 BST 2018 1103 313.90 XLON 18292XJ029q
Fri 19 Oct 12:42:27 BST 2018 1684 313.70 XLON 18292XJ02bj
Fri 19 Oct 12:42:27 BST 2018 759 313.70 CHIX 18292XJ02bk
Fri 19 Oct 12:45:03 BST 2018 499 313.80 CHIX 18292XJ02n8
Fri 19 Oct 12:45:03 BST 2018 580 313.80 CHIX 18292XJ02n7
Fri 19 Oct 12:45:03 BST 2018 317 313.80 XLON 18292XJ02na
Fri 19 Oct 12:45:03 BST 2018 1288 313.80 XLON 18292XJ02n9
Fri 19 Oct 12:45:03 BST 2018 1 313.80 XLON 18292XJ02nb
Fri 19 Oct 12:45:14 BST 2018 340 313.75 CHIX 18292XJ02oi
Fri 19 Oct 12:45:14 BST 2018 479 313.75 CHIX 18292XJ02on
Fri 19 Oct 12:45:14 BST 2018 127 313.75 CHIX 18292XJ02oo
Fri 19 Oct 12:45:14 BST 2018 1343 313.75 XLON 18292XJ02ol
Fri 19 Oct 12:45:14 BST 2018 540 313.70 CHIX 18292XJ02op
Fri 19 Oct 12:45:14 BST 2018 21 313.70 CHIX 18292XJ02ou
Fri 19 Oct 12:45:14 BST 2018 499 313.70 CHIX 18292XJ02os
Fri 19 Oct 12:45:14 BST 2018 704 313.70 CHIX 18292XJ02p0
Fri 19 Oct 12:45:14 BST 2018 362 313.70 XLON 18292XJ02ox
Fri 19 Oct 12:45:14 BST 2018 1109 313.70 XLON 18292XJ02oq
Fri 19 Oct 12:46:31 BST 2018 753 313.85 CHIX 18292XJ02uv
Fri 19 Oct 12:47:16 BST 2018 1231 313.75 CHIX 18292XJ02xu
Fri 19 Oct 12:47:16 BST 2018 156 313.75 XLON 18292XJ02xv
Fri 19 Oct 12:47:16 BST 2018 2433 313.75 XLON 18292XJ02xw
Fri 19 Oct 12:47:16 BST 2018 143 313.75 XLON 18292XJ02xx
Fri 19 Oct 12:49:35 BST 2018 822 313.70 XLON 18292XJ0367
Fri 19 Oct 12:49:35 BST 2018 1851 313.70 XLON 18292XJ0368
Fri 19 Oct 12:49:35 BST 2018 139 313.70 XLON 18292XJ036b
Fri 19 Oct 12:49:35 BST 2018 499 313.70 CHIX 18292XJ036c
Fri 19 Oct 12:49:35 BST 2018 833 313.70 CHIX 18292XJ036d
Fri 19 Oct 12:49:35 BST 2018 792 313.65 XLON 18292XJ036e
Fri 19 Oct 12:49:35 BST 2018 916 313.70 CHIX 18292XJ036g
Fri 19 Oct 12:49:35 BST 2018 278 313.70 CHIX 18292XJ036f
Fri 19 Oct 12:50:00 BST 2018 837 313.65 XLON 18292XJ038j
Fri 19 Oct 12:50:01 BST 2018 734 313.65 CHIX 18292XJ038p
Fri 19 Oct 12:51:27 BST 2018 4200 313.75 XLON 18292XJ03ew
Fri 19 Oct 12:51:27 BST 2018 238 313.75 XLON 18292XJ03ex
Fri 19 Oct 12:51:27 BST 2018 754 313.75 CHIX 18292XJ03ey
Fri 19 Oct 12:51:27 BST 2018 1243 313.75 CHIX 18292XJ03ez
Fri 19 Oct 12:53:50 BST 2018 4201 314.40 XLON 18292XJ03rv
Fri 19 Oct 12:53:50 BST 2018 1582 314.40 XLON 18292XJ03rw
Fri 19 Oct 12:53:50 BST 2018 1890 314.40 CHIX 18292XJ03rx
Fri 19 Oct 12:53:50 BST 2018 712 314.40 CHIX 18292XJ03ry
Fri 19 Oct 12:55:42 BST 2018 1482 314.80 XLON 18292XJ040r
Fri 19 Oct 12:55:42 BST 2018 668 314.80 CHIX 18292XJ040s
Fri 19 Oct 12:55:50 BST 2018 497 314.70 CHIX 18292XJ042a
Fri 19 Oct 12:55:50 BST 2018 36 314.70 XLON 18292XJ042c
Fri 19 Oct 12:55:50 BST 2018 981 314.70 XLON 18292XJ042b
Fri 19 Oct 12:56:20 BST 2018 736 314.75 XLON 18292XJ044m
Fri 19 Oct 12:56:20 BST 2018 497 314.75 CHIX 18292XJ044n
Fri 19 Oct 12:56:39 BST 2018 747 314.80 XLON 18292XJ045g
Fri 19 Oct 12:56:39 BST 2018 559 314.80 XLON 18292XJ045h
Fri 19 Oct 12:56:39 BST 2018 589 314.80 CHIX 18292XJ045i
Fri 19 Oct 12:56:41 BST 2018 2 314.80 XLON 18292XJ045j
Fri 19 Oct 12:57:12 BST 2018 4006 314.80 XLON 18292XJ046x
Fri 19 Oct 12:57:12 BST 2018 1803 314.80 CHIX 18292XJ046y
Fri 19 Oct 12:57:47 BST 2018 1767 314.75 CHIX 18292XJ04ap
Fri 19 Oct 12:57:47 BST 2018 3928 314.75 XLON 18292XJ04aq
Fri 19 Oct 12:57:47 BST 2018 497 314.70 CHIX 18292XJ04at
Fri 19 Oct 12:57:47 BST 2018 2469 314.70 CHIX 18292XJ04ax
Fri 19 Oct 12:57:47 BST 2018 569 314.70 CHIX 18292XJ04aw
Fri 19 Oct 12:57:47 BST 2018 599 314.70 XLON 18292XJ04ar
Fri 19 Oct 12:57:47 BST 2018 544 314.70 XLON 18292XJ04as
Fri 19 Oct 12:57:47 BST 2018 3998 314.70 XLON 18292XJ04au
Fri 19 Oct 12:57:47 BST 2018 945 314.70 XLON 18292XJ04av
Fri 19 Oct 12:57:53 BST 2018 65 314.55 XLON 18292XJ04bc
Fri 19 Oct 12:57:53 BST 2018 1192 314.55 XLON 18292XJ04bb
Fri 19 Oct 12:57:53 BST 2018 576 314.55 CHIX 18292XJ04be
Fri 19 Oct 12:57:53 BST 2018 664 314.55 CHIX 18292XJ04bd
Fri 19 Oct 12:57:56 BST 2018 1749 314.50 XLON 18292XJ04bk
Fri 19 Oct 12:57:56 BST 2018 788 314.50 CHIX 18292XJ04bl
Fri 19 Oct 13:04:58 BST 2018 575 314.75 CHIX 18292XJ057k
Fri 19 Oct 13:04:58 BST 2018 1227 314.75 XLON 18292XJ057p
Fri 19 Oct 13:04:58 BST 2018 112 314.75 XLON 18292XJ057s
Fri 19 Oct 13:05:00 BST 2018 190 314.75 CHIX 18292XJ0580
Fri 19 Oct 13:05:00 BST 2018 174 314.70 XLON 18292XJ0581
Fri 19 Oct 13:05:03 BST 2018 1770 314.70 XLON 18292XJ058k
Fri 19 Oct 13:05:03 BST 2018 20 314.70 XLON 18292XJ058l
Fri 19 Oct 13:05:03 BST 2018 79 314.70 XLON 18292XJ058m
Fri 19 Oct 13:05:03 BST 2018 304 314.70 CHIX 18292XJ058o
Fri 19 Oct 13:05:03 BST 2018 885 314.70 CHIX 18292XJ058n
Fri 19 Oct 13:05:03 BST 2018 1485 314.60 XLON 18292XJ058q
Fri 19 Oct 13:05:06 BST 2018 1342 314.60 XLON 18292XJ0598
Fri 19 Oct 13:05:06 BST 2018 44 314.60 XLON 18292XJ0597
Fri 19 Oct 13:05:06 BST 2018 1274 314.60 CHIX 18292XJ0599
Fri 19 Oct 13:07:16 BST 2018 845 314.75 CHIX 18292XJ05ih
Fri 19 Oct 13:07:16 BST 2018 1522 314.75 CHIX 18292XJ05ii
Fri 19 Oct 13:07:16 BST 2018 5260 314.75 XLON 18292XJ05ij
Fri 19 Oct 13:08:12 BST 2018 7007 314.70 XLON 18292XJ05mc
Fri 19 Oct 13:08:12 BST 2018 3153 314.70 CHIX 18292XJ05md
Fri 19 Oct 13:08:12 BST 2018 2452 314.50 XLON 18292XJ05me
Fri 19 Oct 13:08:13 BST 2018 1443 314.50 CHIX 18292XJ05mf
Fri 19 Oct 13:08:13 BST 2018 753 314.50 XLON 18292XJ05mg
Fri 19 Oct 13:12:04 BST 2018 6391 314.55 XLON 18292XJ066v
Fri 19 Oct 13:12:04 BST 2018 2876 314.55 CHIX 18292XJ066w
Fri 19 Oct 13:15:01 BST 2018 539 315.25 CHIX 18292XJ06o7
Fri 19 Oct 13:15:01 BST 2018 1107 315.25 XLON 18292XJ06o8
Fri 19 Oct 13:15:01 BST 2018 3834 315.10 XLON 18292XJ06ob
Fri 19 Oct 13:15:01 BST 2018 1726 315.10 CHIX 18292XJ06oc
Fri 19 Oct 13:15:26 BST 2018 395 315.10 CHIX 18292XJ06se
Fri 19 Oct 13:15:26 BST 2018 3194 315.10 XLON 18292XJ06sd
Fri 19 Oct 13:15:26 BST 2018 1043 315.10 CHIX 18292XJ06sf
Fri 19 Oct 13:16:57 BST 2018 1481 315.55 XLON 18292XJ0710
Fri 19 Oct 13:16:57 BST 2018 388 315.55 XLON 18292XJ0711
Fri 19 Oct 13:16:57 BST 2018 610 315.55 CHIX 18292XJ0712
Fri 19 Oct 13:16:57 BST 2018 233 315.55 CHIX 18292XJ0713
Fri 19 Oct 13:17:29 BST 2018 29 315.50 XLON 18292XJ073l
Fri 19 Oct 13:17:29 BST 2018 1693 315.50 XLON 18292XJ073n
Fri 19 Oct 13:17:29 BST 2018 762 315.50 CHIX 18292XJ073m
Fri 19 Oct 13:17:29 BST 2018 1042 315.50 XLON 18292XJ073o
Fri 19 Oct 13:17:29 BST 2018 508 315.50 CHIX 18292XJ073p
Fri 19 Oct 13:17:29 BST 2018 1745 315.45 XLON 18292XJ073q
Fri 19 Oct 13:17:29 BST 2018 786 315.45 CHIX 18292XJ073r
Fri 19 Oct 13:17:55 BST 2018 1663 315.65 XLON 18292XJ078c
Fri 19 Oct 13:17:55 BST 2018 211 315.65 CHIX 18292XJ078d
Fri 19 Oct 13:17:55 BST 2018 539 315.65 CHIX 18292XJ078e
Fri 19 Oct 13:18:41 BST 2018 1707 315.55 XLON 18292XJ07bd
Fri 19 Oct 13:18:41 BST 2018 608 315.60 XLON 18292XJ07bc
Fri 19 Oct 13:18:41 BST 2018 1554 315.55 XLON 18292XJ07bf
Fri 19 Oct 13:18:41 BST 2018 793 315.55 XLON 18292XJ07be
Fri 19 Oct 13:18:41 BST 2018 496 315.60 CHIX 18292XJ07bg
Fri 19 Oct 13:19:10 BST 2018 875 315.70 CHIX 18292XJ07du
Fri 19 Oct 13:19:10 BST 2018 277 315.70 CHIX 18292XJ07dv
Fri 19 Oct 13:19:39 BST 2018 751 315.80 XLON 18292XJ07ft
Fri 19 Oct 13:19:39 BST 2018 1281 315.80 XLON 18292XJ07fu
Fri 19 Oct 13:19:39 BST 2018 1238 315.75 XLON 18292XJ07fv
Fri 19 Oct 13:19:39 BST 2018 294 315.75 XLON 18292XJ07fx
Fri 19 Oct 13:19:39 BST 2018 186 315.75 XLON 18292XJ07fz
Fri 19 Oct 13:19:39 BST 2018 235 315.80 CHIX 18292XJ07fw
Fri 19 Oct 13:19:39 BST 2018 577 315.80 CHIX 18292XJ07g0
Fri 19 Oct 13:19:39 BST 2018 261 315.80 CHIX 18292XJ07fy
Fri 19 Oct 13:19:39 BST 2018 775 315.75 CHIX 18292XJ07g1
Fri 19 Oct 13:19:41 BST 2018 122 315.70 XLON 18292XJ07g5
Fri 19 Oct 13:19:41 BST 2018 2557 315.70 XLON 18292XJ07g4
Fri 19 Oct 13:19:41 BST 2018 24 315.70 XLON 18292XJ07g6
Fri 19 Oct 13:19:59 BST 2018 1482 315.70 XLON 18292XJ07hv
Fri 19 Oct 13:20:41 BST 2018 571 315.80 XLON 18292XJ07pf
Fri 19 Oct 13:21:05 BST 2018 179 315.95 XLON 18292XJ07r6
Fri 19 Oct 13:21:05 BST 2018 1662 315.95 XLON 18292XJ07r5
Fri 19 Oct 13:21:10 BST 2018 352 315.95 CHIX 18292XJ07rp
Fri 19 Oct 13:21:10 BST 2018 750 315.95 CHIX 18292XJ07rn
Fri 19 Oct 13:21:10 BST 2018 143 315.95 CHIX 18292XJ07rr
Fri 19 Oct 13:21:10 BST 2018 508 315.95 XLON 18292XJ07ro
Fri 19 Oct 13:21:10 BST 2018 41 315.95 XLON 18292XJ07rq
Fri 19 Oct 13:21:10 BST 2018 1168 315.90 XLON 18292XJ07rs
Fri 19 Oct 13:21:10 BST 2018 569 315.90 CHIX 18292XJ07rt
Fri 19 Oct 13:21:27 BST 2018 260 315.75 XLON 18292XJ07sv
Fri 19 Oct 13:21:27 BST 2018 1472 315.75 XLON 18292XJ07sx
Fri 19 Oct 13:21:27 BST 2018 2728 315.75 XLON 18292XJ07sw
Fri 19 Oct 13:21:27 BST 2018 86 315.75 XLON 18292XJ07sy
Fri 19 Oct 13:21:27 BST 2018 1125 315.75 CHIX 18292XJ07sz
Fri 19 Oct 13:21:27 BST 2018 702 315.75 CHIX 18292XJ07t1
Fri 19 Oct 13:21:27 BST 2018 221 315.75 CHIX 18292XJ07t0
Fri 19 Oct 13:22:34 BST 2018 421 315.60 CHIX 18292XJ07wz
Fri 19 Oct 13:22:34 BST 2018 353 315.60 BATE 18292XJ07x1
Fri 19 Oct 13:22:37 BST 2018 2501 315.55 XLON 18292XJ07xh
Fri 19 Oct 13:22:37 BST 2018 308 315.55 CHIX 18292XJ07xi
Fri 19 Oct 13:22:37 BST 2018 818 315.55 CHIX 18292XJ07xj
Fri 19 Oct 13:23:08 BST 2018 900 315.55 XLON 18292XJ080f
Fri 19 Oct 13:23:08 BST 2018 496 315.55 CHIX 18292XJ080h
Fri 19 Oct 13:23:15 BST 2018 93 315.50 XLON 18292XJ081m
Fri 19 Oct 13:23:37 BST 2018 496 315.50 CHIX 18292XJ083i
Fri 19 Oct 13:23:37 BST 2018 484 315.50 XLON 18292XJ083h
Fri 19 Oct 13:24:05 BST 2018 496 315.45 CHIX 18292XJ084v
Fri 19 Oct 13:24:05 BST 2018 432 315.45 CHIX 18292XJ084u
Fri 19 Oct 13:24:05 BST 2018 496 315.45 CHIX 18292XJ084r
Fri 19 Oct 13:24:05 BST 2018 22 315.45 XLON 18292XJ084x
Fri 19 Oct 13:24:05 BST 2018 961 315.45 XLON 18292XJ084w
Fri 19 Oct 13:24:05 BST 2018 125 315.45 XLON 18292XJ084t
Fri 19 Oct 13:24:05 BST 2018 888 315.45 XLON 18292XJ084s
Fri 19 Oct 13:24:07 BST 2018 63 315.45 XLON 18292XJ0851
Fri 19 Oct 13:24:15 BST 2018 467 315.40 CHIX 18292XJ085h
Fri 19 Oct 13:24:40 BST 2018 1069 315.40 XLON 18292XJ086y
Fri 19 Oct 13:24:40 BST 2018 229 315.40 CHIX 18292XJ0873
Fri 19 Oct 13:24:40 BST 2018 584 315.40 CHIX 18292XJ0878
Fri 19 Oct 13:24:40 BST 2018 552 315.40 CHIX 18292XJ0877
Fri 19 Oct 13:24:40 BST 2018 476 315.40 XLON 18292XJ0870
Fri 19 Oct 13:24:40 BST 2018 128 315.40 XLON 18292XJ0876
Fri 19 Oct 13:24:46 BST 2018 34 315.35 XLON 18292XJ087j
Fri 19 Oct 13:24:46 BST 2018 645 315.35 XLON 18292XJ087i
Fri 19 Oct 13:24:46 BST 2018 496 315.35 CHIX 18292XJ087k
Fri 19 Oct 13:24:46 BST 2018 861 315.35 XLON 18292XJ087l
Fri 19 Oct 13:24:46 BST 2018 496 315.35 XLON 18292XJ087m
Fri 19 Oct 13:25:19 BST 2018 496 315.70 CHIX 18292XJ08ad
Fri 19 Oct 13:25:19 BST 2018 660 315.70 XLON 18292XJ08a9
Fri 19 Oct 13:25:19 BST 2018 411 315.70 BATE 18292XJ08af
Fri 19 Oct 13:25:35 BST 2018 159 315.70 XLON 18292XJ08c1
Fri 19 Oct 13:25:38 BST 2018 129 315.65 XLON 18292XJ08c7
Fri 19 Oct 13:25:46 BST 2018 377 315.50 CHIX 18292XJ08du
Fri 19 Oct 13:25:46 BST 2018 1365 315.45 XLON 18292XJ08dv
Fri 19 Oct 13:25:46 BST 2018 364 315.45 XLON 18292XJ08dw
Fri 19 Oct 13:26:20 BST 2018 1 315.70 XLON 18292XJ08ho
Fri 19 Oct 13:26:20 BST 2018 977 315.70 XLON 18292XJ08hn
Fri 19 Oct 13:26:20 BST 2018 496 315.70 CHIX 18292XJ08hp
Fri 19 Oct 13:26:28 BST 2018 362 315.60 CHIX 18292XJ08io
Fri 19 Oct 13:26:28 BST 2018 303 315.55 CHIX 18292XJ08iy
Fri 19 Oct 13:26:28 BST 2018 351 315.60 CHIX 18292XJ08iz
Fri 19 Oct 13:26:46 BST 2018 964 315.65 CHIX 18292XJ08kp
Fri 19 Oct 13:26:46 BST 2018 2140 315.65 XLON 18292XJ08kq
Fri 19 Oct 13:26:46 BST 2018 607 315.70 BATE 18292XJ08kr
Fri 19 Oct 13:26:58 BST 2018 1229 315.60 CHIX 18292XJ08m4
Fri 19 Oct 13:26:58 BST 2018 2729 315.60 XLON 18292XJ08m5
Fri 19 Oct 13:26:58 BST 2018 25 315.60 XLON 18292XJ08m6
Fri 19 Oct 13:27:16 BST 2018 1150 315.60 XLON 18292XJ08o8
Fri 19 Oct 13:27:16 BST 2018 561 315.60 CHIX 18292XJ08ob
Fri 19 Oct 13:27:16 BST 2018 352 315.60 CHIX 18292XJ08oe
Fri 19 Oct 13:27:42 BST 2018 1324 315.55 XLON 18292XJ08sw
Fri 19 Oct 13:27:42 BST 2018 9 315.55 CHIX 18292XJ08sx
Fri 19 Oct 13:27:42 BST 2018 389 315.55 CHIX 18292XJ08sy
Fri 19 Oct 13:27:42 BST 2018 208 315.55 CHIX 18292XJ08sz
Fri 19 Oct 13:27:42 BST 2018 523 315.55 CHIX 18292XJ08t0
Fri 19 Oct 13:27:42 BST 2018 20 315.55 CHIX 18292XJ08t1
Fri 19 Oct 13:27:42 BST 2018 2319 315.55 XLON 18292XJ08t5
Fri 19 Oct 13:27:42 BST 2018 13 315.55 XLON 18292XJ08t4
Fri 19 Oct 13:27:42 BST 2018 1072 315.55 XLON 18292XJ08t2
Fri 19 Oct 13:27:42 BST 2018 351 315.55 CHIX 18292XJ08t6
Fri 19 Oct 13:27:42 BST 2018 1024 315.55 CHIX 18292XJ08t3
Fri 19 Oct 13:27:42 BST 2018 641 315.50 CHIX 18292XJ08t7
Fri 19 Oct 13:27:45 BST 2018 1021 315.45 XLON 18292XJ08tu
Fri 19 Oct 13:27:45 BST 2018 189 315.45 XLON 18292XJ08tt
Fri 19 Oct 13:27:45 BST 2018 425 315.45 CHIX 18292XJ08ty
Fri 19 Oct 13:27:45 BST 2018 497 315.45 CHIX 18292XJ08tw
Fri 19 Oct 13:27:45 BST 2018 864 315.45 CHIX 18292XJ08tv
Fri 19 Oct 13:27:45 BST 2018 365 315.45 CHIX 18292XJ08tz
Fri 19 Oct 13:28:15 BST 2018 701 315.35 XLON 18292XJ08xf
Fri 19 Oct 13:28:15 BST 2018 1141 315.35 XLON 18292XJ08xg
Fri 19 Oct 13:28:15 BST 2018 830 315.35 CHIX 18292XJ08xh
Fri 19 Oct 13:28:18 BST 2018 1262 315.15 XLON 18292XJ08xm
Fri 19 Oct 13:28:18 BST 2018 1323 315.25 XLON 18292XJ08xl
Fri 19 Oct 13:28:18 BST 2018 597 315.25 CHIX 18292XJ08xn
Fri 19 Oct 13:28:18 BST 2018 575 315.15 CHIX 18292XJ08xo
Fri 19 Oct 13:29:40 BST 2018 1362 315.55 XLON 18292XJ093w
Fri 19 Oct 13:29:40 BST 2018 234 315.55 CHIX 18292XJ093z
Fri 19 Oct 13:29:40 BST 2018 380 315.55 CHIX 18292XJ0942
Fri 19 Oct 13:29:40 BST 2018 226 315.50 CHIX 18292XJ0944
Fri 19 Oct 13:29:54 BST 2018 644 315.60 XLON 18292XJ096c
Fri 19 Oct 13:29:54 BST 2018 496 315.60 CHIX 18292XJ096d
Fri 19 Oct 13:29:54 BST 2018 493 315.60 XLON 18292XJ096f
Fri 19 Oct 13:30:01 BST 2018 300 315.55 XLON 18292XJ096x
Fri 19 Oct 13:30:01 BST 2018 98 315.55 XLON 18292XJ096y
Fri 19 Oct 13:30:01 BST 2018 542 315.55 CHIX 18292XJ096z
Fri 19 Oct 13:30:01 BST 2018 714 315.55 XLON 18292XJ0970
Fri 19 Oct 13:30:01 BST 2018 142 315.55 XLON 18292XJ0971
Fri 19 Oct 13:30:01 BST 2018 96 315.50 XLON 18292XJ0972
Fri 19 Oct 13:30:01 BST 2018 17 315.50 XLON 18292XJ0974
Fri 19 Oct 13:30:05 BST 2018 1944 315.45 XLON 18292XJ098d
Fri 19 Oct 13:30:09 BST 2018 967 315.45 XLON 18292XJ099b
Fri 19 Oct 13:30:09 BST 2018 938 315.45 CHIX 18292XJ099i
Fri 19 Oct 13:30:09 BST 2018 876 315.45 CHIX 18292XJ099g
Fri 19 Oct 13:30:09 BST 2018 1115 315.45 XLON 18292XJ099j
Fri 19 Oct 13:30:41 BST 2018 2062 315.45 XLON 18292XJ09b8
Fri 19 Oct 13:30:41 BST 2018 929 315.45 CHIX 18292XJ09b9
Fri 19 Oct 13:31:15 BST 2018 1273 315.25 XLON 18292XJ09fw
Fri 19 Oct 13:31:15 BST 2018 1448 315.25 XLON 18292XJ09fx
Fri 19 Oct 13:31:15 BST 2018 1226 315.25 CHIX 18292XJ09fy
Fri 19 Oct 13:32:38 BST 2018 467 314.90 XLON 18292XJ09ni
Fri 19 Oct 13:32:38 BST 2018 497 314.90 CHIX 18292XJ09nj
Fri 19 Oct 13:33:11 BST 2018 181 315.05 XLON 18292XJ09rk
Fri 19 Oct 13:33:13 BST 2018 356 315.05 CHIX 18292XJ09rw
Fri 19 Oct 13:33:23 BST 2018 778 315.00 CHIX 18292XJ09sa
Fri 19 Oct 13:33:23 BST 2018 1726 315.00 XLON 18292XJ09sb
Fri 19 Oct 13:33:30 BST 2018 4200 314.95 XLON 18292XJ09sx
Fri 19 Oct 13:33:30 BST 2018 354 314.95 XLON 18292XJ09sy
Fri 19 Oct 13:33:30 BST 2018 2049 314.95 CHIX 18292XJ09sz
Fri 19 Oct 13:33:30 BST 2018 498 314.90 CHIX 18292XJ09t3
Fri 19 Oct 13:33:30 BST 2018 747 314.90 CHIX 18292XJ09t1
Fri 19 Oct 13:33:30 BST 2018 1656 314.90 XLON 18292XJ09t0
Fri 19 Oct 13:33:30 BST 2018 1023 314.90 XLON 18292XJ09t2
Fri 19 Oct 13:34:48 BST 2018 1 314.80 XLON 18292XJ0a0t
Fri 19 Oct 13:34:48 BST 2018 709 314.80 XLON 18292XJ0a0s
Fri 19 Oct 13:34:48 BST 2018 65 314.80 XLON 18292XJ0a0u
Fri 19 Oct 13:34:48 BST 2018 497 314.80 CHIX 18292XJ0a0v
Fri 19 Oct 13:34:48 BST 2018 497 314.75 CHIX 18292XJ0a0x
Fri 19 Oct 13:34:48 BST 2018 497 314.75 CHIX 18292XJ0a0z
Fri 19 Oct 13:34:48 BST 2018 703 314.75 CHIX 18292XJ0a0y
Fri 19 Oct 13:34:48 BST 2018 523 314.75 CHIX 18292XJ0a10
Fri 19 Oct 13:34:48 BST 2018 434 314.75 XLON 18292XJ0a11
Fri 19 Oct 13:34:48 BST 2018 1074 314.75 XLON 18292XJ0a13
Fri 19 Oct 13:34:48 BST 2018 938 314.75 XLON 18292XJ0a12
Fri 19 Oct 13:35:19 BST 2018 1128 314.65 XLON 18292XJ0a2i
Fri 19 Oct 13:35:23 BST 2018 549 314.65 CHIX 18292XJ0a4r
Fri 19 Oct 13:36:27 BST 2018 746 314.40 CHIX 18292XJ0adr
Fri 19 Oct 13:37:35 BST 2018 1858 314.75 XLON 18292XJ0aia
Fri 19 Oct 13:37:35 BST 2018 837 314.75 CHIX 18292XJ0aih
Fri 19 Oct 13:37:35 BST 2018 375 314.75 CHIX 18292XJ0aik
Fri 19 Oct 13:37:35 BST 2018 213 314.75 CHIX 18292XJ0aim
Fri 19 Oct 13:37:35 BST 2018 592 314.75 CHIX 18292XJ0aip
Fri 19 Oct 13:37:35 BST 2018 473 314.75 CHIX 18292XJ0air
Fri 19 Oct 13:37:41 BST 2018 1045 314.75 XLON 18292XJ0ajy
Fri 19 Oct 13:37:41 BST 2018 509 314.75 CHIX 18292XJ0ak0
Fri 19 Oct 13:38:20 BST 2018 9 314.80 XLON 18292XJ0apg
Fri 19 Oct 13:38:20 BST 2018 2871 314.80 XLON 18292XJ0apf
Fri 19 Oct 13:38:20 BST 2018 1293 314.80 CHIX 18292XJ0aph
Fri 19 Oct 13:38:48 BST 2018 1302 314.80 XLON 18292XJ0aqu
Fri 19 Oct 13:38:48 BST 2018 1985 314.85 XLON 18292XJ0aqt
Fri 19 Oct 13:38:48 BST 2018 965 314.85 XLON 18292XJ0aqs
Fri 19 Oct 13:38:48 BST 2018 734 314.80 CHIX 18292XJ0aqy
Fri 19 Oct 13:38:48 BST 2018 587 314.80 CHIX 18292XJ0aqx
Fri 19 Oct 13:38:48 BST 2018 894 314.85 CHIX 18292XJ0aqw
Fri 19 Oct 13:38:48 BST 2018 497 314.85 CHIX 18292XJ0aqv
Fri 19 Oct 13:38:48 BST 2018 607 314.75 CHIX 18292XJ0ar0
Fri 19 Oct 13:38:48 BST 2018 497 314.75 CHIX 18292XJ0aqz
Fri 19 Oct 13:38:48 BST 2018 450 314.75 CHIX 18292XJ0ar1
Fri 19 Oct 13:38:56 BST 2018 460 314.65 CHIX 18292XJ0ard
Fri 19 Oct 13:39:47 BST 2018 1505 314.80 XLON 18292XJ0axc
Fri 19 Oct 13:39:47 BST 2018 566 314.80 CHIX 18292XJ0axe
Fri 19 Oct 13:39:47 BST 2018 113 314.80 CHIX 18292XJ0axg
Fri 19 Oct 13:40:02 BST 2018 626 314.75 CHIX 18292XJ0ay1
Fri 19 Oct 13:40:02 BST 2018 1391 314.75 XLON 18292XJ0ay2
Fri 19 Oct 13:40:02 BST 2018 496 314.75 CHIX 18292XJ0ay3
Fri 19 Oct 13:40:03 BST 2018 1453 314.70 XLON 18292XJ0ayt
Fri 19 Oct 13:40:03 BST 2018 655 314.70 CHIX 18292XJ0ayy
Fri 19 Oct 13:40:10 BST 2018 286 314.65 CHIX 18292XJ0azf
Fri 19 Oct 13:40:10 BST 2018 139 314.65 CHIX 18292XJ0aze
Fri 19 Oct 13:40:19 BST 2018 211 314.65 CHIX 18292XJ0b09
Fri 19 Oct 13:40:19 BST 2018 497 314.65 CHIX 18292XJ0b0a
Fri 19 Oct 13:40:19 BST 2018 472 314.65 XLON 18292XJ0b0c
Fri 19 Oct 13:40:19 BST 2018 1327 314.65 XLON 18292XJ0b0b
Fri 19 Oct 13:40:19 BST 2018 829 314.65 XLON 18292XJ0b0d
Fri 19 Oct 13:40:58 BST 2018 719 314.35 CHIX 18292XJ0b6y
Fri 19 Oct 13:40:58 BST 2018 1595 314.35 XLON 18292XJ0b6z
Fri 19 Oct 13:41:21 BST 2018 740 314.50 CHIX 18292XJ0b8q
Fri 19 Oct 13:41:21 BST 2018 1640 314.50 XLON 18292XJ0b8p
Fri 19 Oct 13:42:13 BST 2018 1238 314.15 CHIX 18292XJ0bdg
Fri 19 Oct 13:42:13 BST 2018 2750 314.15 XLON 18292XJ0bdh
Fri 19 Oct 13:42:13 BST 2018 1607 314.05 XLON 18292XJ0bdi
Fri 19 Oct 13:42:13 BST 2018 767 314.05 CHIX 18292XJ0bdj
Fri 19 Oct 13:43:31 BST 2018 1313 314.05 XLON 18292XJ0bk3
Fri 19 Oct 13:43:31 BST 2018 548 314.05 CHIX 18292XJ0bk6
Fri 19 Oct 13:44:12 BST 2018 1898 313.85 XLON 18292XJ0bo9
Fri 19 Oct 13:44:12 BST 2018 855 313.85 CHIX 18292XJ0boa
Fri 19 Oct 13:44:37 BST 2018 1370 313.80 XLON 18292XJ0bql
Fri 19 Oct 13:44:37 BST 2018 219 313.80 XLON 18292XJ0bqm
Fri 19 Oct 13:44:37 BST 2018 716 313.80 CHIX 18292XJ0bqn
Fri 19 Oct 13:46:42 BST 2018 450 314.25 CHIX 18292XJ0c30
Fri 19 Oct 13:46:42 BST 2018 470 314.25 CHIX 18292XJ0c32
Fri 19 Oct 13:46:42 BST 2018 1380 314.25 XLON 18292XJ0c31
Fri 19 Oct 13:46:42 BST 2018 271 314.25 CHIX 18292XJ0c34
Fri 19 Oct 13:46:42 BST 2018 152 314.25 CHIX 18292XJ0c33
Fri 19 Oct 13:46:44 BST 2018 498 314.20 CHIX 18292XJ0c35
Fri 19 Oct 13:46:44 BST 2018 945 314.20 XLON 18292XJ0c36
Fri 19 Oct 13:47:10 BST 2018 385 314.40 CHIX 18292XJ0c5o
Fri 19 Oct 13:47:10 BST 2018 134 314.40 XLON 18292XJ0c5n
Fri 19 Oct 13:47:14 BST 2018 372 314.35 XLON 18292XJ0c69
Fri 19 Oct 13:47:14 BST 2018 498 314.35 CHIX 18292XJ0c6a
Fri 19 Oct 13:47:14 BST 2018 28 314.30 XLON 18292XJ0c6c
Fri 19 Oct 13:47:14 BST 2018 4339 314.30 XLON 18292XJ0c6b
Fri 19 Oct 13:47:14 BST 2018 1952 314.30 CHIX 18292XJ0c6d
Fri 19 Oct 13:47:14 BST 2018 1 314.30 CHIX 18292XJ0c6e
Fri 19 Oct 13:47:14 BST 2018 556 314.20 CHIX 18292XJ0c6g
Fri 19 Oct 13:47:14 BST 2018 3748 314.15 XLON 18292XJ0c6s
Fri 19 Oct 13:47:14 BST 2018 1687 314.15 CHIX 18292XJ0c6t
Fri 19 Oct 13:47:38 BST 2018 2145 313.40 XLON 18292XJ0cid
Fri 19 Oct 13:47:39 BST 2018 875 313.25 XLON 18292XJ0cio
Fri 19 Oct 13:47:39 BST 2018 230 313.25 XLON 18292XJ0cip
Fri 19 Oct 13:47:39 BST 2018 538 313.25 CHIX 18292XJ0cir
Fri 19 Oct 13:49:16 BST 2018 4513 313.10 XLON 18292XJ0cuf
Fri 19 Oct 13:49:16 BST 2018 2030 313.10 CHIX 18292XJ0cug
Fri 19 Oct 13:49:36 BST 2018 461 312.85 XLON 18292XJ0cw7
Fri 19 Oct 13:49:36 BST 2018 269 312.85 XLON 18292XJ0cwf
Fri 19 Oct 13:49:36 BST 2018 500 312.85 CHIX 18292XJ0cwm
Fri 19 Oct 13:51:18 BST 2018 105 313.25 XLON 18292XJ0d5x
Fri 19 Oct 13:51:18 BST 2018 814 313.25 XLON 18292XJ0d5w
Fri 19 Oct 13:51:18 BST 2018 500 313.25 CHIX 18292XJ0d5y
Fri 19 Oct 13:51:18 BST 2018 2176 313.20 XLON 18292XJ0d5z
Fri 19 Oct 13:51:18 BST 2018 980 313.20 CHIX 18292XJ0d60
Fri 19 Oct 13:52:20 BST 2018 887 313.40 CHIX 18292XJ0dcg
Fri 19 Oct 13:52:20 BST 2018 499 313.40 CHIX 18292XJ0dci
Fri 19 Oct 13:52:20 BST 2018 1970 313.40 XLON 18292XJ0dch
Fri 19 Oct 13:52:20 BST 2018 780 313.40 XLON 18292XJ0dcj
Fri 19 Oct 13:52:20 BST 2018 2946 313.35 XLON 18292XJ0dcl
Fri 19 Oct 13:52:20 BST 2018 1327 313.35 CHIX 18292XJ0dcm
Fri 19 Oct 13:53:10 BST 2018 720 313.35 CHIX 18292XJ0dg0
Fri 19 Oct 13:53:10 BST 2018 970 313.35 XLON 18292XJ0dfz
Fri 19 Oct 13:53:10 BST 2018 627 313.35 XLON 18292XJ0dg1
Fri 19 Oct 13:53:11 BST 2018 1369 313.25 XLON 18292XJ0dg5
Fri 19 Oct 13:55:21 BST 2018 252 313.55 CHIX 18292XJ0dy2
Fri 19 Oct 13:55:21 BST 2018 2690 313.50 XLON 18292XJ0dy3
Fri 19 Oct 13:55:21 BST 2018 1212 313.50 CHIX 18292XJ0dy4
Fri 19 Oct 13:55:22 BST 2018 1360 313.40 XLON 18292XJ0dya
Fri 19 Oct 13:55:22 BST 2018 3185 313.40 XLON 18292XJ0dy9
Fri 19 Oct 13:55:22 BST 2018 556 313.40 CHIX 18292XJ0dye
Fri 19 Oct 13:55:22 BST 2018 1433 313.40 CHIX 18292XJ0dyd
Fri 19 Oct 13:55:22 BST 2018 590 313.40 CHIX 18292XJ0dyh
Fri 19 Oct 13:55:22 BST 2018 419 313.40 CHIX 18292XJ0dyg
Fri 19 Oct 13:55:22 BST 2018 802 313.40 XLON 18292XJ0dyf
Fri 19 Oct 13:55:23 BST 2018 1465 313.35 XLON 18292XJ0dyj
Fri 19 Oct 13:55:23 BST 2018 1301 313.35 XLON 18292XJ0dyi
Fri 19 Oct 13:55:23 BST 2018 172 313.35 XLON 18292XJ0dyk
Fri 19 Oct 13:55:23 BST 2018 290 313.35 CHIX 18292XJ0dyo
Fri 19 Oct 13:55:23 BST 2018 563 313.35 CHIX 18292XJ0dyn
Fri 19 Oct 13:55:23 BST 2018 660 313.35 CHIX 18292XJ0dym
Fri 19 Oct 13:55:23 BST 2018 587 313.35 CHIX 18292XJ0dyl
Fri 19 Oct 13:55:23 BST 2018 984 313.35 XLON 18292XJ0dyp
Fri 19 Oct 13:55:23 BST 2018 303 313.35 CHIX 18292XJ0dyq
Fri 19 Oct 13:55:24 BST 2018 735 313.30 CHIX 18292XJ0dys
Fri 19 Oct 13:55:24 BST 2018 1633 313.30 XLON 18292XJ0dyt
Fri 19 Oct 13:55:28 BST 2018 795 313.20 CHIX 18292XJ0e03
Fri 19 Oct 13:55:28 BST 2018 527 313.20 CHIX 18292XJ0e0h
Fri 19 Oct 13:55:28 BST 2018 500 313.20 CHIX 18292XJ0e0g
Fri 19 Oct 13:55:28 BST 2018 500 313.20 CHIX 18292XJ0e0f
Fri 19 Oct 13:55:28 BST 2018 500 313.20 CHIX 18292XJ0e0j
Fri 19 Oct 13:55:28 BST 2018 356 313.20 CHIX 18292XJ0e0a
Fri 19 Oct 13:55:28 BST 2018 881 313.20 XLON 18292XJ0e0c
Fri 19 Oct 13:55:28 BST 2018 885 313.20 XLON 18292XJ0e0k
Fri 19 Oct 13:55:28 BST 2018 438 313.20 XLON 18292XJ0e0n
Fri 19 Oct 13:55:28 BST 2018 403 313.20 XLON 18292XJ0e0m
Fri 19 Oct 13:55:28 BST 2018 822 313.20 XLON 18292XJ0e0p
Fri 19 Oct 13:55:28 BST 2018 81 313.20 XLON 18292XJ0e0o
Fri 19 Oct 13:55:28 BST 2018 450 313.15 CHIX 18292XJ0e0t
Fri 19 Oct 13:55:28 BST 2018 605 313.15 XLON 18292XJ0e0w
Fri 19 Oct 13:59:10 BST 2018 2698 313.30 XLON 18292XJ0f5f
Fri 19 Oct 13:59:10 BST 2018 1215 313.30 CHIX 18292XJ0f5j
Fri 19 Oct 13:59:10 BST 2018 3179 313.25 XLON 18292XJ0f5m
Fri 19 Oct 13:59:10 BST 2018 1432 313.25 CHIX 18292XJ0f5n
Fri 19 Oct 14:00:01 BST 2018 268 312.70 CHIX 18292XJ0ffc
Fri 19 Oct 14:00:01 BST 2018 88 312.70 XLON 18292XJ0ffd
Fri 19 Oct 14:00:02 BST 2018 1897 312.65 XLON 18292XJ0ffi
Fri 19 Oct 14:00:35 BST 2018 98 312.70 XLON 18292XJ0fkb
Fri 19 Oct 14:00:36 BST 2018 72 312.70 XLON 18292XJ0fkg
Fri 19 Oct 14:01:15 BST 2018 2211 312.95 XLON 18292XJ0fos
Fri 19 Oct 14:01:15 BST 2018 996 312.95 CHIX 18292XJ0fol
Fri 19 Oct 14:01:15 BST 2018 1811 312.90 XLON 18292XJ0foy
Fri 19 Oct 14:01:15 BST 2018 366 312.90 CHIX 18292XJ0fp3
Fri 19 Oct 14:01:15 BST 2018 260 312.90 CHIX 18292XJ0fp7
Fri 19 Oct 14:01:15 BST 2018 190 312.90 CHIX 18292XJ0fp9
Fri 19 Oct 14:02:30 BST 2018 1652 312.75 XLON 18292XJ0fwx
Fri 19 Oct 14:02:34 BST 2018 984 312.75 XLON 18292XJ0fy2
Fri 19 Oct 14:02:35 BST 2018 744 312.75 CHIX 18292XJ0fy4
Fri 19 Oct 14:02:41 BST 2018 406 312.75 CHIX 18292XJ0fz3
Fri 19 Oct 14:02:41 BST 2018 500 312.75 CHIX 18292XJ0fz2
Fri 19 Oct 14:02:41 BST 2018 140 312.70 XLON 18292XJ0fz5
Fri 19 Oct 14:02:41 BST 2018 2075 312.70 XLON 18292XJ0fz4
Fri 19 Oct 14:02:41 BST 2018 935 312.70 CHIX 18292XJ0fz6
Fri 19 Oct 14:02:56 BST 2018 290 312.65 CHIX 18292XJ0g00
Fri 19 Oct 14:03:51 BST 2018 3810 312.50 XLON 18292XJ0g7n
Fri 19 Oct 14:04:05 BST 2018 698 312.50 CHIX 18292XJ0gaz
Fri 19 Oct 14:04:05 BST 2018 1018 312.50 CHIX 18292XJ0gb0
Fri 19 Oct 14:04:05 BST 2018 5112 312.45 XLON 18292XJ0gb1
Fri 19 Oct 14:04:28 BST 2018 1789 312.40 XLON 18292XJ0ge2
Fri 19 Oct 14:04:28 BST 2018 1056 312.40 XLON 18292XJ0ge3
Fri 19 Oct 14:04:34 BST 2018 1510 312.30 XLON 18292XJ0geq
Fri 19 Oct 14:04:34 BST 2018 555 312.30 XLON 18292XJ0ger
Fri 19 Oct 14:04:34 BST 2018 930 312.30 CHIX 18292XJ0ges
Fri 19 Oct 14:05:58 BST 2018 930 312.35 CHIX 18292XJ0gnv
Fri 19 Oct 14:05:58 BST 2018 1744 312.35 XLON 18292XJ0gnw
Fri 19 Oct 14:05:58 BST 2018 182 312.35 XLON 18292XJ0gnx
Fri 19 Oct 14:05:58 BST 2018 140 312.35 XLON 18292XJ0gny
Fri 19 Oct 14:05:59 BST 2018 1707 312.25 XLON 18292XJ0gnz
Fri 19 Oct 14:06:00 BST 2018 3500 312.20 XLON 18292XJ0go2
Fri 19 Oct 14:06:17 BST 2018 1285 312.20 XLON 18292XJ0gpv
Fri 19 Oct 14:06:20 BST 2018 581 312.20 CHIX 18292XJ0gq1
Fri 19 Oct 14:08:56 BST 2018 268 312.85 CHIX 18292XJ0hbk
Fri 19 Oct 14:08:56 BST 2018 475 312.85 CHIX 18292XJ0hbm
Fri 19 Oct 14:08:56 BST 2018 838 312.85 CHIX 18292XJ0hbl
Fri 19 Oct 14:08:56 BST 2018 641 312.85 CHIX 18292XJ0hbn
Fri 19 Oct 14:08:56 BST 2018 1859 312.85 XLON 18292XJ0hb6
Fri 19 Oct 14:08:56 BST 2018 164 312.80 XLON 18292XJ0hbb
Fri 19 Oct 14:08:56 BST 2018 76 312.80 XLON 18292XJ0hbf
Fri 19 Oct 14:08:56 BST 2018 56 312.80 XLON 18292XJ0hbe
Fri 19 Oct 14:08:56 BST 2018 1005 312.80 XLON 18292XJ0hbi
Fri 19 Oct 14:08:56 BST 2018 2553 312.80 XLON 18292XJ0hb8
Fri 19 Oct 14:08:56 BST 2018 1150 312.80 CHIX 18292XJ0hbo
Fri 19 Oct 14:08:56 BST 2018 500 312.80 CHIX 18292XJ0hbp
Fri 19 Oct 14:08:56 BST 2018 1420 312.80 XLON 18292XJ0hbs
Fri 19 Oct 14:08:56 BST 2018 640 312.80 CHIX 18292XJ0hbt
Fri 19 Oct 14:09:11 BST 2018 2316 312.65 XLON 18292XJ0hdv
Fri 19 Oct 14:09:11 BST 2018 1043 312.65 CHIX 18292XJ0hdw
Fri 19 Oct 14:09:38 BST 2018 1747 312.40 XLON 18292XJ0hgn
Fri 19 Oct 14:09:38 BST 2018 1367 312.40 XLON 18292XJ0hgo
Fri 19 Oct 14:09:38 BST 2018 787 312.40 CHIX 18292XJ0hgp
Fri 19 Oct 14:09:38 BST 2018 616 312.40 CHIX 18292XJ0hgq
Fri 19 Oct 14:09:44 BST 2018 1609 312.25 XLON 18292XJ0hh6
Fri 19 Oct 14:09:44 BST 2018 726 312.25 CHIX 18292XJ0hh7
Fri 19 Oct 14:10:09 BST 2018 131 312.20 XLON 18292XJ0hkb
Fri 19 Oct 14:10:13 BST 2018 45 312.10 XLON 18292XJ0hki
Fri 19 Oct 14:10:13 BST 2018 3516 312.05 XLON 18292XJ0hkj
Fri 19 Oct 14:10:13 BST 2018 1200 312.05 XLON 18292XJ0hkk
Fri 19 Oct 14:10:13 BST 2018 417 312.05 XLON 18292XJ0hkl
Fri 19 Oct 14:11:20 BST 2018 357 312.05 CHIX 18292XJ0hr4
Fri 19 Oct 14:11:29 BST 2018 223 311.75 XLON 18292XJ0hrt
Fri 19 Oct 14:11:57 BST 2018 764 311.85 XLON 18292XJ0hwe
Fri 19 Oct 14:12:21 BST 2018 458 312.00 XLON 18292XJ0i0v
Fri 19 Oct 14:13:03 BST 2018 492 312.05 CHIX 18292XJ0i49
Fri 19 Oct 14:13:20 BST 2018 1404 312.05 XLON 18292XJ0i66
Fri 19 Oct 14:13:20 BST 2018 979 312.05 XLON 18292XJ0i65
Fri 19 Oct 14:13:20 BST 2018 792 312.05 CHIX 18292XJ0i69
Fri 19 Oct 14:13:20 BST 2018 10 312.05 CHIX 18292XJ0i67
Fri 19 Oct 14:13:20 BST 2018 198 312.05 XLON 18292XJ0i68
Fri 19 Oct 14:13:20 BST 2018 153 312.05 XLON 18292XJ0i6a
Fri 19 Oct 14:13:20 BST 2018 502 312.05 CHIX 18292XJ0i6d
Fri 19 Oct 14:13:20 BST 2018 463 312.05 XLON 18292XJ0i6e
Fri 19 Oct 14:13:21 BST 2018 95 312.00 CHIX 18292XJ0i6l
Fri 19 Oct 14:13:21 BST 2018 2896 312.00 XLON 18292XJ0i6m
Fri 19 Oct 14:13:21 BST 2018 38 312.00 XLON 18292XJ0i6o
Fri 19 Oct 14:13:21 BST 2018 1414 312.00 CHIX 18292XJ0i6p
Fri 19 Oct 14:13:24 BST 2018 810 311.90 XLON 18292XJ0i6x
Fri 19 Oct 14:14:37 BST 2018 501 312.15 CHIX 18292XJ0idf
Fri 19 Oct 14:14:37 BST 2018 970 312.15 XLON 18292XJ0idg
Fri 19 Oct 14:14:56 BST 2018 140 312.15 XLON 18292XJ0iek
Fri 19 Oct 14:14:59 BST 2018 502 312.10 CHIX 18292XJ0ieq
Fri 19 Oct 14:14:59 BST 2018 501 312.10 CHIX 18292XJ0ier
Fri 19 Oct 14:14:59 BST 2018 161 312.10 XLON 18292XJ0ieu
Fri 19 Oct 14:14:59 BST 2018 341 312.10 XLON 18292XJ0ies
Fri 19 Oct 14:14:59 BST 2018 3 312.10 XLON 18292XJ0iev
Fri 19 Oct 14:14:59 BST 2018 1751 312.05 XLON 18292XJ0iex
Fri 19 Oct 14:14:59 BST 2018 789 312.05 CHIX 18292XJ0if1
Fri 19 Oct 14:14:59 BST 2018 442 312.05 CHIX 18292XJ0iez
Fri 19 Oct 14:14:59 BST 2018 317 312.05 CHIX 18292XJ0if4
Fri 19 Oct 14:15:03 BST 2018 981 311.90 XLON 18292XJ0ifg
Fri 19 Oct 14:15:05 BST 2018 447 311.90 CHIX 18292XJ0ifm
Fri 19 Oct 14:15:15 BST 2018 502 311.90 CHIX 18292XJ0igz
Fri 19 Oct 14:15:15 BST 2018 267 311.90 CHIX 18292XJ0igx
Fri 19 Oct 14:15:15 BST 2018 55 311.90 CHIX 18292XJ0igu
Fri 19 Oct 14:15:15 BST 2018 361 311.90 CHIX 18292XJ0ih0
Fri 19 Oct 14:15:15 BST 2018 95 311.90 XLON 18292XJ0igy
Fri 19 Oct 14:15:15 BST 2018 410 311.90 XLON 18292XJ0igw
Fri 19 Oct 14:15:15 BST 2018 259 311.85 CHIX 18292XJ0ih2
Fri 19 Oct 14:15:15 BST 2018 2863 311.85 XLON 18292XJ0ih1
Fri 19 Oct 14:15:50 BST 2018 852 311.70 CHIX 18292XJ0iiq
Fri 19 Oct 14:15:50 BST 2018 64 311.70 XLON 18292XJ0iir
Fri 19 Oct 14:17:14 BST 2018 502 311.80 CHIX 18292XJ0ioq
Fri 19 Oct 14:17:14 BST 2018 176 311.80 XLON 18292XJ0ior
Fri 19 Oct 14:17:14 BST 2018 385 311.80 XLON 18292XJ0ios
Fri 19 Oct 14:17:46 BST 2018 1512 311.95 XLON 18292XJ0iru
Fri 19 Oct 14:17:46 BST 2018 682 311.95 CHIX 18292XJ0irv
Fri 19 Oct 14:17:52 BST 2018 522 311.90 CHIX 18292XJ0is3
Fri 19 Oct 14:17:52 BST 2018 734 311.90 XLON 18292XJ0is4
Fri 19 Oct 14:17:52 BST 2018 502 311.90 CHIX 18292XJ0is5
Fri 19 Oct 14:17:52 BST 2018 734 311.90 XLON 18292XJ0is6
Fri 19 Oct 14:17:52 BST 2018 502 311.90 CHIX 18292XJ0is7
Fri 19 Oct 14:18:03 BST 2018 196 311.85 CHIX 18292XJ0isw
Fri 19 Oct 14:18:03 BST 2018 329 311.85 CHIX 18292XJ0isv
Fri 19 Oct 14:18:03 BST 2018 490 311.85 CHIX 18292XJ0isy
Fri 19 Oct 14:18:03 BST 2018 528 311.85 CHIX 18292XJ0isx
Fri 19 Oct 14:18:53 BST 2018 147 311.95 CHIX 18292XJ0ixd
Fri 19 Oct 14:18:54 BST 2018 429 311.85 CHIX 18292XJ0ixe
Fri 19 Oct 14:19:03 BST 2018 153 311.85 XLON 18292XJ0iya
Fri 19 Oct 14:19:03 BST 2018 757 311.85 XLON 18292XJ0iy9
Fri 19 Oct 14:19:03 BST 2018 107 311.80 XLON 18292XJ0iyi
Fri 19 Oct 14:19:03 BST 2018 73 311.85 CHIX 18292XJ0iyd
Fri 19 Oct 14:19:03 BST 2018 676 311.85 CHIX 18292XJ0iyf
Fri 19 Oct 14:19:03 BST 2018 325 311.85 CHIX 18292XJ0iyl
Fri 19 Oct 14:19:03 BST 2018 676 311.85 CHIX 18292XJ0iyo
Fri 19 Oct 14:19:03 BST 2018 362 311.85 CHIX 18292XJ0iyn
Fri 19 Oct 14:19:03 BST 2018 609 311.80 CHIX 18292XJ0iyq
Fri 19 Oct 14:19:03 BST 2018 479 311.80 CHIX 18292XJ0iyp
Fri 19 Oct 14:19:20 BST 2018 1263 311.75 CHIX 18292XJ0ize
Fri 19 Oct 14:20:05 BST 2018 688 311.80 XLON 18292XJ0j1j
Fri 19 Oct 14:20:05 BST 2018 153 311.80 XLON 18292XJ0j1i
Fri 19 Oct 14:20:05 BST 2018 124 311.80 XLON 18292XJ0j1k
Fri 19 Oct 14:20:05 BST 2018 49 311.80 XLON 18292XJ0j1m
Fri 19 Oct 14:20:05 BST 2018 502 311.80 CHIX 18292XJ0j1n
Fri 19 Oct 14:20:08 BST 2018 502 311.75 CHIX 18292XJ0j21
Fri 19 Oct 14:20:08 BST 2018 1093 311.75 CHIX 18292XJ0j1z
Fri 19 Oct 14:20:08 BST 2018 5235 311.75 XLON 18292XJ0j1t
Fri 19 Oct 14:20:08 BST 2018 884 311.75 XLON 18292XJ0j1w
Fri 19 Oct 14:20:08 BST 2018 1483 311.70 XLON 18292XJ0j22
Fri 19 Oct 14:20:08 BST 2018 669 311.70 CHIX 18292XJ0j26
Fri 19 Oct 14:20:13 BST 2018 596 311.65 XLON 18292XJ0j2u
Fri 19 Oct 14:20:13 BST 2018 983 311.65 XLON 18292XJ0j2v
Fri 19 Oct 14:20:13 BST 2018 575 311.65 XLON 18292XJ0j2w
Fri 19 Oct 14:20:13 BST 2018 703 311.65 CHIX 18292XJ0j2y
Fri 19 Oct 14:20:13 BST 2018 502 311.65 CHIX 18292XJ0j2x
Fri 19 Oct 14:20:27 BST 2018 1271 311.55 XLON 18292XJ0j50
Fri 19 Oct 14:20:27 BST 2018 581 311.55 CHIX 18292XJ0j53
Fri 19 Oct 14:20:29 BST 2018 190 311.50 XLON 18292XJ0j5c
Fri 19 Oct 14:20:29 BST 2018 2312 311.50 XLON 18292XJ0j5d
Fri 19 Oct 14:20:29 BST 2018 1126 311.50 CHIX 18292XJ0j5e
Fri 19 Oct 14:21:26 BST 2018 2245 311.60 XLON 18292XJ0jju
Fri 19 Oct 14:22:13 BST 2018 621 311.55 CHIX 18292XJ0jol
Fri 19 Oct 14:22:13 BST 2018 1379 311.55 XLON 18292XJ0jok
Fri 19 Oct 14:23:00 BST 2018 104 311.65 XLON 18292XJ0jtr
Fri 19 Oct 14:23:00 BST 2018 1536 311.65 XLON 18292XJ0jts
Fri 19 Oct 14:23:00 BST 2018 739 311.65 CHIX 18292XJ0jtt
Fri 19 Oct 14:23:00 BST 2018 553 311.65 CHIX 18292XJ0jtu
Fri 19 Oct 14:23:06 BST 2018 1233 311.55 XLON 18292XJ0jub
Fri 19 Oct 14:23:06 BST 2018 581 311.55 CHIX 18292XJ0juc
Fri 19 Oct 14:23:06 BST 2018 1508 311.45 XLON 18292XJ0jud
Fri 19 Oct 14:23:06 BST 2018 298 311.50 CHIX 18292XJ0juf
Fri 19 Oct 14:23:06 BST 2018 426 311.50 CHIX 18292XJ0jue
Fri 19 Oct 14:23:11 BST 2018 35 311.45 XLON 18292XJ0jup
Fri 19 Oct 14:23:11 BST 2018 406 311.45 XLON 18292XJ0jum
Fri 19 Oct 14:23:11 BST 2018 503 311.45 CHIX 18292XJ0jur
Fri 19 Oct 14:23:11 BST 2018 680 311.45 CHIX 18292XJ0juq
Fri 19 Oct 14:24:05 BST 2018 2000 311.30 XLON 18292XJ0k1e
Fri 19 Oct 14:24:05 BST 2018 722 311.30 XLON 18292XJ0k1i
Fri 19 Oct 14:24:05 BST 2018 248 311.30 CHIX 18292XJ0k1l
Fri 19 Oct 14:24:05 BST 2018 1132 311.30 CHIX 18292XJ0k1p
Fri 19 Oct 14:24:05 BST 2018 94 311.30 CHIX 18292XJ0k1q
Fri 19 Oct 14:24:30 BST 2018 324 311.30 CHIX 18292XJ0k54
Fri 19 Oct 14:24:30 BST 2018 95 311.25 XLON 18292XJ0k56
Fri 19 Oct 14:24:30 BST 2018 7 311.25 XLON 18292XJ0k55
Fri 19 Oct 14:24:30 BST 2018 75 311.25 XLON 18292XJ0k57
Fri 19 Oct 14:24:30 BST 2018 162 311.25 XLON 18292XJ0k58
Fri 19 Oct 14:24:30 BST 2018 646 311.25 CHIX 18292XJ0k5a
Fri 19 Oct 14:24:30 BST 2018 636 311.25 CHIX 18292XJ0k59
Fri 19 Oct 14:24:44 BST 2018 114 311.20 XLON 18292XJ0k6b
Fri 19 Oct 14:24:44 BST 2018 67 311.20 CHIX 18292XJ0k6a
Fri 19 Oct 14:24:44 BST 2018 568 311.20 CHIX 18292XJ0k6c
Fri 19 Oct 14:24:44 BST 2018 215 311.20 CHIX 18292XJ0k6d
Fri 19 Oct 14:24:48 BST 2018 1459 311.15 XLON 18292XJ0k6k
Fri 19 Oct 14:26:14 BST 2018 1376 311.85 XLON 18292XJ0kf7
Fri 19 Oct 14:26:14 BST 2018 620 311.85 CHIX 18292XJ0kf8
Fri 19 Oct 14:26:14 BST 2018 719 311.85 CHIX 18292XJ0kf9
Fri 19 Oct 14:26:15 BST 2018 183 311.75 CHIX 18292XJ0kfb
Fri 19 Oct 14:26:15 BST 2018 545 311.75 XLON 18292XJ0kfc
Fri 19 Oct 14:26:15 BST 2018 502 311.75 CHIX 18292XJ0kfh
Fri 19 Oct 14:26:15 BST 2018 75 311.75 CHIX 18292XJ0kff
Fri 19 Oct 14:26:25 BST 2018 503 311.70 CHIX 18292XJ0kgq
Fri 19 Oct 14:26:25 BST 2018 502 311.70 CHIX 18292XJ0kgs
Fri 19 Oct 14:26:25 BST 2018 921 311.70 XLON 18292XJ0kgr
Fri 19 Oct 14:26:25 BST 2018 26 311.70 XLON 18292XJ0kgv
Fri 19 Oct 14:26:25 BST 2018 578 311.70 XLON 18292XJ0kgu
Fri 19 Oct 14:26:25 BST 2018 110 311.70 XLON 18292XJ0kgt
Fri 19 Oct 14:26:25 BST 2018 502 311.65 CHIX 18292XJ0kgx
Fri 19 Oct 14:26:25 BST 2018 847 311.65 XLON 18292XJ0kgw
Fri 19 Oct 14:26:29 BST 2018 48 311.55 XLON 18292XJ0khf
Fri 19 Oct 14:26:29 BST 2018 314 311.55 XLON 18292XJ0khe
Fri 19 Oct 14:26:29 BST 2018 465 311.55 XLON 18292XJ0khd
Fri 19 Oct 14:26:29 BST 2018 270 311.55 XLON 18292XJ0khg
Fri 19 Oct 14:26:29 BST 2018 539 311.55 CHIX 18292XJ0khj
Fri 19 Oct 14:26:29 BST 2018 507 311.55 CHIX 18292XJ0khi
Fri 19 Oct 14:26:29 BST 2018 502 311.55 CHIX 18292XJ0khh
Fri 19 Oct 14:26:29 BST 2018 202 311.55 CHIX 18292XJ0khk
Fri 19 Oct 14:27:08 BST 2018 502 311.60 CHIX 18292XJ0kn2
Fri 19 Oct 14:27:08 BST 2018 397 311.60 XLON 18292XJ0kn1
Fri 19 Oct 14:27:08 BST 2018 103 311.55 XLON 18292XJ0kn3
Fri 19 Oct 14:27:08 BST 2018 567 311.55 CHIX 18292XJ0kn4
Fri 19 Oct 14:27:15 BST 2018 1900 311.45 XLON 18292XJ0kng
Fri 19 Oct 14:27:15 BST 2018 274 311.45 CHIX 18292XJ0knl
Fri 19 Oct 14:27:15 BST 2018 857 311.45 CHIX 18292XJ0knk
Fri 19 Oct 14:27:15 BST 2018 465 311.40 CHIX 18292XJ0kno
Fri 19 Oct 14:27:15 BST 2018 131 311.40 XLON 18292XJ0knp
Fri 19 Oct 14:27:15 BST 2018 593 311.40 CHIX 18292XJ0kns
Fri 19 Oct 14:27:20 BST 2018 1469 311.30 XLON 18292XJ0ko8
Fri 19 Oct 14:27:20 BST 2018 187 311.30 XLON 18292XJ0ko9
Fri 19 Oct 14:27:20 BST 2018 747 311.30 CHIX 18292XJ0koa
Fri 19 Oct 14:27:27 BST 2018 2716 311.25 XLON 18292XJ0kpf
Fri 19 Oct 14:27:27 BST 2018 1223 311.25 CHIX 18292XJ0kph
Fri 19 Oct 14:27:35 BST 2018 13 311.10 XLON 18292XJ0krh
Fri 19 Oct 14:27:35 BST 2018 1332 311.10 XLON 18292XJ0krg
Fri 19 Oct 14:27:35 BST 2018 351 311.10 CHIX 18292XJ0krk
Fri 19 Oct 14:27:35 BST 2018 497 311.10 CHIX 18292XJ0krj
Fri 19 Oct 14:27:35 BST 2018 669 311.10 CHIX 18292XJ0kri
Fri 19 Oct 14:27:35 BST 2018 601 311.10 CHIX 18292XJ0krm
Fri 19 Oct 14:28:00 BST 2018 1781 311.00 XLON 18292XJ0ktv
Fri 19 Oct 14:28:26 BST 2018 609 310.90 XLON 18292XJ0kzd
Fri 19 Oct 14:28:26 BST 2018 404 310.90 XLON 18292XJ0kzh
Fri 19 Oct 14:28:26 BST 2018 503 310.90 CHIX 18292XJ0kzk
Fri 19 Oct 14:28:38 BST 2018 3090 310.95 XLON 18292XJ0l3c
Fri 19 Oct 14:28:38 BST 2018 1390 310.95 CHIX 18292XJ0l3b
Fri 19 Oct 14:29:30 BST 2018 943 310.50 CHIX 18292XJ0l86
Fri 19 Oct 14:29:30 BST 2018 2092 310.50 XLON 18292XJ0l87
Fri 19 Oct 14:29:38 BST 2018 1210 310.40 XLON 18292XJ0l8y
Fri 19 Oct 14:29:54 BST 2018 638 310.35 CHIX 18292XJ0lah
Fri 19 Oct 14:29:54 BST 2018 839 310.35 XLON 18292XJ0lai
Fri 19 Oct 14:29:54 BST 2018 575 310.35 XLON 18292XJ0laj
Fri 19 Oct 14:30:02 BST 2018 2693 310.20 XLON 18292XJ0lg5
Fri 19 Oct 14:31:01 BST 2018 3024 310.75 XLON 18292XJ0lrv
Fri 19 Oct 14:31:01 BST 2018 1362 310.75 CHIX 18292XJ0lrw
Fri 19 Oct 14:31:30 BST 2018 683 310.50 CHIX 18292XJ0lwo
Fri 19 Oct 14:31:30 BST 2018 1137 310.55 CHIX 18292XJ0lwn
Fri 19 Oct 14:31:30 BST 2018 2524 310.55 XLON 18292XJ0lwp
Fri 19 Oct 14:31:30 BST 2018 1514 310.50 XLON 18292XJ0lwq
Fri 19 Oct 14:31:45 BST 2018 1564 310.35 CHIX 18292XJ0lxv
Fri 19 Oct 14:31:45 BST 2018 3472 310.35 XLON 18292XJ0lxu
Fri 19 Oct 14:32:07 BST 2018 726 310.10 CHIX 18292XJ0m0i
Fri 19 Oct 14:32:07 BST 2018 1611 310.10 XLON 18292XJ0m0k
Fri 19 Oct 14:32:11 BST 2018 207 310.05 CHIX 18292XJ0m0t
Fri 19 Oct 14:32:37 BST 2018 3 310.40 XLON 18292XJ0m43
Fri 19 Oct 14:32:37 BST 2018 785 310.40 XLON 18292XJ0m44
Fri 19 Oct 14:32:37 BST 2018 2730 310.40 CHIX 18292XJ0m45
Fri 19 Oct 14:32:37 BST 2018 262 310.40 XLON 18292XJ0m46
Fri 19 Oct 14:32:37 BST 2018 1999 310.40 XLON 18292XJ0m47
Fri 19 Oct 14:32:37 BST 2018 2000 310.40 XLON 18292XJ0m48
Fri 19 Oct 14:32:37 BST 2018 1019 310.40 XLON 18292XJ0m49
Fri 19 Oct 14:34:12 BST 2018 408 310.90 XLON 18292XJ0mf6
Fri 19 Oct 14:34:22 BST 2018 1342 310.70 XLON 18292XJ0mgg
Fri 19 Oct 14:36:00 BST 2018 445 311.75 XLON 18292XJ0msh
Fri 19 Oct 14:36:00 BST 2018 638 311.75 CHIX 18292XJ0msj
Fri 19 Oct 14:36:00 BST 2018 502 311.75 CHIX 18292XJ0msl
Fri 19 Oct 14:36:00 BST 2018 282 311.70 XLON 18292XJ0msm
Fri 19 Oct 14:36:00 BST 2018 811 311.70 XLON 18292XJ0msn
Fri 19 Oct 14:36:00 BST 2018 350 311.70 CHIX 18292XJ0mso
Fri 19 Oct 14:36:00 BST 2018 558 311.70 CHIX 18292XJ0msq
Fri 19 Oct 14:36:00 BST 2018 532 311.70 CHIX 18292XJ0msp
Fri 19 Oct 14:36:04 BST 2018 539 311.70 CHIX 18292XJ0msz
Fri 19 Oct 14:36:04 BST 2018 800 311.70 CHIX 18292XJ0msy
Fri 19 Oct 14:36:04 BST 2018 338 311.60 CHIX 18292XJ0mt1
Fri 19 Oct 14:36:04 BST 2018 131 311.60 XLON 18292XJ0mt0
Fri 19 Oct 14:36:04 BST 2018 414 311.60 CHIX 18292XJ0mt2
Fri 19 Oct 14:36:10 BST 2018 246 311.55 CHIX 18292XJ0mtf
Fri 19 Oct 14:36:10 BST 2018 1332 311.55 XLON 18292XJ0mtg
Fri 19 Oct 14:36:13 BST 2018 102 311.55 XLON 18292XJ0mu3
Fri 19 Oct 14:36:13 BST 2018 215 311.55 CHIX 18292XJ0mu5
Fri 19 Oct 14:36:13 BST 2018 1183 311.55 XLON 18292XJ0mu4
Fri 19 Oct 14:36:13 BST 2018 96 311.55 CHIX 18292XJ0mu7
Fri 19 Oct 14:36:13 BST 2018 139 311.55 CHIX 18292XJ0mu6
Fri 19 Oct 14:36:13 BST 2018 481 311.55 CHIX 18292XJ0mu9
Fri 19 Oct 14:37:05 BST 2018 502 311.85 CHIX 18292XJ0n0f
Fri 19 Oct 14:37:05 BST 2018 502 311.85 CHIX 18292XJ0n0g
Fri 19 Oct 14:37:05 BST 2018 304 311.85 XLON 18292XJ0n0i
Fri 19 Oct 14:37:05 BST 2018 593 311.85 XLON 18292XJ0n0h
Fri 19 Oct 14:37:05 BST 2018 433 311.85 XLON 18292XJ0n0j
Fri 19 Oct 14:37:13 BST 2018 20068 311.95 XLON 18292XJ0n4z
Fri 19 Oct 14:37:13 BST 2018 6207 311.95 CHIX 18292XJ0n50
Fri 19 Oct 14:37:13 BST 2018 2825 311.95 CHIX 18292XJ0n51
Fri 19 Oct 14:37:16 BST 2018 480 311.80 CHIX 18292XJ0n5g
Fri 19 Oct 14:37:19 BST 2018 618 311.70 XLON 18292XJ0n6e
Fri 19 Oct 14:37:19 BST 2018 1151 311.70 XLON 18292XJ0n6f
Fri 19 Oct 14:37:19 BST 2018 561 311.70 CHIX 18292XJ0n6i
Fri 19 Oct 14:37:19 BST 2018 502 311.70 CHIX 18292XJ0n6g
Fri 19 Oct 14:37:24 BST 2018 946 311.50 XLON 18292XJ0n78
Fri 19 Oct 14:37:24 BST 2018 502 311.50 CHIX 18292XJ0n79
Fri 19 Oct 14:37:54 BST 2018 967 310.80 CHIX 18292XJ0nef
Fri 19 Oct 14:37:54 BST 2018 2146 310.80 XLON 18292XJ0neg
Fri 19 Oct 14:38:01 BST 2018 1568 310.70 XLON 18292XJ0nev
Fri 19 Oct 14:38:01 BST 2018 654 310.70 XLON 18292XJ0neu
Fri 19 Oct 14:38:01 BST 2018 504 310.70 CHIX 18292XJ0nex
Fri 19 Oct 14:38:01 BST 2018 605 310.70 CHIX 18292XJ0new
Fri 19 Oct 14:38:01 BST 2018 707 310.70 CHIX 18292XJ0ney
Fri 19 Oct 14:38:09 BST 2018 544 310.95 CHIX 18292XJ0ng1
Fri 19 Oct 14:38:09 BST 2018 1116 310.95 XLON 18292XJ0ng2
Fri 19 Oct 14:38:11 BST 2018 1451 310.85 XLON 18292XJ0ngb
Fri 19 Oct 14:38:11 BST 2018 654 310.85 CHIX 18292XJ0ngc
Fri 19 Oct 14:40:18 BST 2018 1118 311.45 XLON 18292XJ0o40
Fri 19 Oct 14:40:40 BST 2018 570 311.65 XLON 18292XJ0o6g
Fri 19 Oct 14:40:40 BST 2018 839 311.65 XLON 18292XJ0o6j
Fri 19 Oct 14:40:40 BST 2018 502 311.65 CHIX 18292XJ0o6p
Fri 19 Oct 14:40:40 BST 2018 502 311.65 CHIX 18292XJ0o6m
Fri 19 Oct 14:40:41 BST 2018 956 311.55 CHIX 18292XJ0o76
Fri 19 Oct 14:40:41 BST 2018 2122 311.55 XLON 18292XJ0o77
Fri 19 Oct 14:40:43 BST 2018 545 311.45 CHIX 18292XJ0o7p
Fri 19 Oct 14:41:27 BST 2018 952 311.80 XLON 18292XJ0odq
Fri 19 Oct 14:41:27 BST 2018 502 311.80 CHIX 18292XJ0odr
Fri 19 Oct 14:41:29 BST 2018 1579 311.70 XLON 18292XJ0oeb
Fri 19 Oct 14:41:29 BST 2018 712 311.70 CHIX 18292XJ0oec
Fri 19 Oct 14:41:45 BST 2018 923 311.75 XLON 18292XJ0ofu
Fri 19 Oct 14:41:45 BST 2018 287 311.75 CHIX 18292XJ0ofw
Fri 19 Oct 14:41:45 BST 2018 502 311.75 CHIX 18292XJ0ofv
Fri 19 Oct 14:41:59 BST 2018 1637 311.90 XLON 18292XJ0ohv
Fri 19 Oct 14:41:59 BST 2018 737 311.90 CHIX 18292XJ0ohw
Fri 19 Oct 14:41:59 BST 2018 1 311.90 CHIX 18292XJ0ohx
Fri 19 Oct 14:42:07 BST 2018 1256 311.85 XLON 18292XJ0ok2
Fri 19 Oct 14:42:07 BST 2018 211 311.85 CHIX 18292XJ0ok4
Fri 19 Oct 14:42:07 BST 2018 581 311.85 CHIX 18292XJ0ok3
Fri 19 Oct 14:42:09 BST 2018 1637 311.75 XLON 18292XJ0okf
Fri 19 Oct 14:42:09 BST 2018 349 311.75 XLON 18292XJ0okg
Fri 19 Oct 14:42:09 BST 2018 895 311.75 CHIX 18292XJ0okh
Fri 19 Oct 14:43:20 BST 2018 220 311.95 CHIX 18292XJ0otf
Fri 19 Oct 14:43:42 BST 2018 1831 312.00 XLON 18292XJ0p0a
Fri 19 Oct 14:43:42 BST 2018 1368 312.00 XLON 18292XJ0p0b
Fri 19 Oct 14:43:42 BST 2018 1251 311.95 XLON 18292XJ0p0d
Fri 19 Oct 14:43:42 BST 2018 825 312.00 CHIX 18292XJ0p0e
Fri 19 Oct 14:43:42 BST 2018 618 312.00 CHIX 18292XJ0p0f
Fri 19 Oct 14:43:46 BST 2018 502 311.85 CHIX 18292XJ0p1g
Fri 19 Oct 14:43:46 BST 2018 586 311.85 XLON 18292XJ0p1h
Fri 19 Oct 14:43:49 BST 2018 329 311.85 CHIX 18292XJ0p1v
Fri 19 Oct 14:44:14 BST 2018 167 312.00 XLON 18292XJ0p7t
Fri 19 Oct 14:44:14 BST 2018 1243 312.00 XLON 18292XJ0p7s
Fri 19 Oct 14:44:14 BST 2018 581 312.00 CHIX 18292XJ0p7v
Fri 19 Oct 14:44:14 BST 2018 328 312.00 CHIX 18292XJ0p7u
Fri 19 Oct 14:44:14 BST 2018 840 311.95 XLON 18292XJ0p7w
Fri 19 Oct 14:44:14 BST 2018 502 311.95 CHIX 18292XJ0p7x
Fri 19 Oct 14:44:14 BST 2018 426 311.95 CHIX 18292XJ0p7y
Fri 19 Oct 14:44:16 BST 2018 279 311.90 CHIX 18292XJ0p8c
Fri 19 Oct 14:44:16 BST 2018 506 311.90 CHIX 18292XJ0p8a
Fri 19 Oct 14:44:16 BST 2018 1398 311.80 XLON 18292XJ0p8f
Fri 19 Oct 14:44:54 BST 2018 750 312.05 XLON 18292XJ0pes
Fri 19 Oct 14:44:54 BST 2018 502 312.05 CHIX 18292XJ0pev
Fri 19 Oct 14:45:35 BST 2018 501 312.45 CHIX 18292XJ0pu0
Fri 19 Oct 14:45:41 BST 2018 455 312.40 CHIX 18292XJ0pvd
Fri 19 Oct 14:45:44 BST 2018 2117 312.40 XLON 18292XJ0pvm
Fri 19 Oct 14:45:44 BST 2018 498 312.40 CHIX 18292XJ0pvn
Fri 19 Oct 14:46:02 BST 2018 426 312.50 XLON 18292XJ0pxf
Fri 19 Oct 14:46:02 BST 2018 501 312.50 CHIX 18292XJ0pxh
Fri 19 Oct 14:46:02 BST 2018 518 312.50 CHIX 18292XJ0pxk
Fri 19 Oct 14:46:05 BST 2018 1061 312.40 XLON 18292XJ0pxr
Fri 19 Oct 14:46:05 BST 2018 320 312.40 XLON 18292XJ0pxs
Fri 19 Oct 14:46:05 BST 2018 592 312.40 CHIX 18292XJ0pxu
Fri 19 Oct 14:46:05 BST 2018 623 312.40 CHIX 18292XJ0pxt
Fri 19 Oct 14:46:05 BST 2018 501 312.35 CHIX 18292XJ0pxx
Fri 19 Oct 14:46:05 BST 2018 414 312.35 XLON 18292XJ0pxw
Fri 19 Oct 14:46:15 BST 2018 347 312.15 CHIX 18292XJ0q03
Fri 19 Oct 14:46:20 BST 2018 684 312.15 XLON 18292XJ0q0p
Fri 19 Oct 14:46:20 BST 2018 1634 312.15 XLON 18292XJ0q0q
Fri 19 Oct 14:46:43 BST 2018 518 312.25 XLON 18292XJ0q38
Fri 19 Oct 14:46:43 BST 2018 1684 312.25 XLON 18292XJ0q3a
Fri 19 Oct 14:46:43 BST 2018 759 312.25 CHIX 18292XJ0q3c
Fri 19 Oct 14:46:43 BST 2018 501 312.25 CHIX 18292XJ0q3b
Fri 19 Oct 14:46:49 BST 2018 364 312.15 CHIX 18292XJ0q3v
Fri 19 Oct 14:46:49 BST 2018 1043 312.15 CHIX 18292XJ0q3u
Fri 19 Oct 14:46:49 BST 2018 3 312.15 XLON 18292XJ0q3w
Fri 19 Oct 14:46:49 BST 2018 650 312.15 XLON 18292XJ0q3x
Fri 19 Oct 14:46:49 BST 2018 219 312.15 CHIX 18292XJ0q3z
Fri 19 Oct 14:46:49 BST 2018 205 312.15 CHIX 18292XJ0q3y
Fri 19 Oct 14:46:49 BST 2018 282 312.15 CHIX 18292XJ0q42
Fri 19 Oct 14:47:42 BST 2018 897 312.35 XLON 18292XJ0qcj
Fri 19 Oct 14:47:42 BST 2018 501 312.35 CHIX 18292XJ0qcl
Fri 19 Oct 14:47:45 BST 2018 514 312.20 CHIX 18292XJ0qd3
Fri 19 Oct 14:47:45 BST 2018 397 312.20 XLON 18292XJ0qd4
Fri 19 Oct 14:47:45 BST 2018 2554 312.20 XLON 18292XJ0qd7
Fri 19 Oct 14:47:45 BST 2018 65 312.20 XLON 18292XJ0qd5
Fri 19 Oct 14:47:45 BST 2018 1150 312.20 CHIX 18292XJ0qdc
Fri 19 Oct 14:47:45 BST 2018 501 312.20 CHIX 18292XJ0qdb
Fri 19 Oct 14:47:45 BST 2018 235 312.20 CHIX 18292XJ0qda
Fri 19 Oct 14:47:45 BST 2018 169 312.20 CHIX 18292XJ0qd8
Fri 19 Oct 14:47:45 BST 2018 247 312.20 CHIX 18292XJ0qd9
Fri 19 Oct 14:47:51 BST 2018 1100 311.90 XLON 18292XJ0qey
Fri 19 Oct 14:47:51 BST 2018 144 311.90 XLON 18292XJ0qf1
Fri 19 Oct 14:47:51 BST 2018 536 311.90 CHIX 18292XJ0qf0
Fri 19 Oct 14:47:51 BST 2018 504 311.90 CHIX 18292XJ0qf3
Fri 19 Oct 14:47:51 BST 2018 352 311.90 CHIX 18292XJ0qf4
Fri 19 Oct 14:47:51 BST 2018 1758 311.90 XLON 18292XJ0qf2
Fri 19 Oct 14:47:51 BST 2018 373 311.95 XLON 18292XJ0qf5
Fri 19 Oct 14:48:51 BST 2018 133 312.40 CHIX 18292XJ0qld
Fri 19 Oct 14:48:51 BST 2018 389 312.40 CHIX 18292XJ0qlc
Fri 19 Oct 14:49:07 BST 2018 505 312.60 XLON 18292XJ0qn3
Fri 19 Oct 14:49:07 BST 2018 501 312.60 CHIX 18292XJ0qn4
Fri 19 Oct 14:49:12 BST 2018 155 312.55 XLON 18292XJ0qov
Fri 19 Oct 14:49:12 BST 2018 1994 312.50 XLON 18292XJ0qow
Fri 19 Oct 14:49:12 BST 2018 899 312.50 CHIX 18292XJ0qox
Fri 19 Oct 14:49:24 BST 2018 2593 312.45 XLON 18292XJ0qqj
Fri 19 Oct 14:49:24 BST 2018 1168 312.45 CHIX 18292XJ0qqk
Fri 19 Oct 14:49:25 BST 2018 259 312.40 CHIX 18292XJ0qqm
Fri 19 Oct 14:49:25 BST 2018 139 312.40 XLON 18292XJ0qqn
Fri 19 Oct 14:49:32 BST 2018 585 312.30 CHIX 18292XJ0qry
Fri 19 Oct 14:49:32 BST 2018 272 312.30 CHIX 18292XJ0qrz
Fri 19 Oct 14:49:33 BST 2018 1627 312.20 CHIX 18292XJ0qs4
Fri 19 Oct 14:49:33 BST 2018 3615 312.20 XLON 18292XJ0qs1
Fri 19 Oct 14:49:33 BST 2018 450 312.15 XLON 18292XJ0qs6
Fri 19 Oct 14:49:33 BST 2018 501 312.15 CHIX 18292XJ0qs7
Fri 19 Oct 14:49:51 BST 2018 3130 312.25 XLON 18292XJ0qup
Fri 19 Oct 14:49:51 BST 2018 1408 312.25 CHIX 18292XJ0quq
Fri 19 Oct 14:51:04 BST 2018 542 312.50 CHIX 18292XJ0r5i
Fri 19 Oct 14:51:04 BST 2018 263 312.50 XLON 18292XJ0r5j
Fri 19 Oct 14:51:04 BST 2018 1165 312.45 XLON 18292XJ0r5k
Fri 19 Oct 14:51:04 BST 2018 2163 312.45 XLON 18292XJ0r5l
Fri 19 Oct 14:51:04 BST 2018 1498 312.45 CHIX 18292XJ0r5m
Fri 19 Oct 14:51:05 BST 2018 744 312.35 CHIX 18292XJ0r5w
Fri 19 Oct 14:51:05 BST 2018 1652 312.35 XLON 18292XJ0r5u
Fri 19 Oct 14:51:31 BST 2018 97 312.15 XLON 18292XJ0r9u
Fri 19 Oct 14:51:31 BST 2018 3342 312.15 XLON 18292XJ0r9v
Fri 19 Oct 14:51:31 BST 2018 271 312.15 CHIX 18292XJ0r9w
Fri 19 Oct 14:51:31 BST 2018 1276 312.15 CHIX 18292XJ0r9x
Fri 19 Oct 14:52:40 BST 2018 2523 312.50 XLON 18292XJ0rhj
Fri 19 Oct 14:52:40 BST 2018 1136 312.50 CHIX 18292XJ0rhk
Fri 19 Oct 14:52:43 BST 2018 1130 312.45 CHIX 18292XJ0rht
Fri 19 Oct 14:52:43 BST 2018 2510 312.45 XLON 18292XJ0rhs
Fri 19 Oct 14:52:52 BST 2018 2576 312.45 XLON 18292XJ0rj0
Fri 19 Oct 14:52:52 BST 2018 1160 312.45 CHIX 18292XJ0riz
Fri 19 Oct 14:52:52 BST 2018 649 312.40 CHIX 18292XJ0rj1
Fri 19 Oct 14:52:52 BST 2018 368 312.40 CHIX 18292XJ0rj2
Fri 19 Oct 14:52:52 BST 2018 1136 312.40 XLON 18292XJ0rj3
Fri 19 Oct 14:52:52 BST 2018 1123 312.40 XLON 18292XJ0rj4
Fri 19 Oct 14:53:00 BST 2018 64 312.35 XLON 18292XJ0rkk
Fri 19 Oct 14:53:00 BST 2018 324 312.35 XLON 18292XJ0rkm
Fri 19 Oct 14:53:05 BST 2018 1389 312.35 XLON 18292XJ0rl9
Fri 19 Oct 14:53:05 BST 2018 136 312.35 XLON 18292XJ0rla
Fri 19 Oct 14:53:05 BST 2018 862 312.35 CHIX 18292XJ0rlb
Fri 19 Oct 14:53:55 BST 2018 4248 312.70 XLON 18292XJ0rrh
Fri 19 Oct 14:54:33 BST 2018 752 312.65 CHIX 18292XJ0rzp
Fri 19 Oct 14:54:33 BST 2018 1671 312.65 XLON 18292XJ0rzq
Fri 19 Oct 14:55:15 BST 2018 2519 312.45 XLON 18292XJ0s8j
Fri 19 Oct 14:55:15 BST 2018 293 312.45 CHIX 18292XJ0s8m
Fri 19 Oct 14:55:15 BST 2018 1135 312.45 CHIX 18292XJ0s8k
Fri 19 Oct 14:55:57 BST 2018 506 312.30 CHIX 18292XJ0sg0
Fri 19 Oct 14:55:57 BST 2018 67 312.30 CHIX 18292XJ0sg2
Fri 19 Oct 14:55:57 BST 2018 1553 312.30 CHIX 18292XJ0sg4
Fri 19 Oct 14:55:57 BST 2018 221 312.30 XLON 18292XJ0sg1
Fri 19 Oct 14:55:57 BST 2018 3448 312.30 XLON 18292XJ0sg3
Fri 19 Oct 14:56:32 BST 2018 2119 312.35 XLON 18292XJ0sms
Fri 19 Oct 14:56:32 BST 2018 1711 312.35 XLON 18292XJ0smt
Fri 19 Oct 14:56:32 BST 2018 1725 312.35 CHIX 18292XJ0smu
Fri 19 Oct 14:56:32 BST 2018 380 312.35 CHIX 18292XJ0smv
Fri 19 Oct 14:56:42 BST 2018 431 312.25 CHIX 18292XJ0sns
Fri 19 Oct 14:56:42 BST 2018 1655 312.25 XLON 18292XJ0snt
Fri 19 Oct 14:57:31 BST 2018 923 312.20 XLON 18292XJ0suj
Fri 19 Oct 14:57:31 BST 2018 501 312.20 CHIX 18292XJ0sui
Fri 19 Oct 14:57:31 BST 2018 501 312.15 CHIX 18292XJ0suk
Fri 19 Oct 14:57:40 BST 2018 594 312.15 XLON 18292XJ0svb
Fri 19 Oct 14:57:43 BST 2018 1459 312.10 CHIX 18292XJ0svz
Fri 19 Oct 14:57:43 BST 2018 3244 312.10 XLON 18292XJ0svy
Fri 19 Oct 14:57:43 BST 2018 4242 312.05 XLON 18292XJ0sw0
Fri 19 Oct 14:57:43 BST 2018 1110 312.05 XLON 18292XJ0sw1
Fri 19 Oct 14:57:43 BST 2018 182 312.05 XLON 18292XJ0sw2
Fri 19 Oct 14:57:43 BST 2018 2490 312.05 CHIX 18292XJ0sw3
Fri 19 Oct 14:57:47 BST 2018 1102 311.95 CHIX 18292XJ0swj
Fri 19 Oct 14:58:10 BST 2018 693 312.10 XLON 18292XJ0syu
Fri 19 Oct 14:58:22 BST 2018 3012 312.00 CHIX 18292XJ0t0q
Fri 19 Oct 14:58:22 BST 2018 6695 312.00 XLON 18292XJ0t0r
Fri 19 Oct 14:58:22 BST 2018 1187 311.95 XLON 18292XJ0t0t
Fri 19 Oct 14:58:22 BST 2018 578 311.95 CHIX 18292XJ0t0u
Fri 19 Oct 14:58:22 BST 2018 1839 311.90 XLON 18292XJ0t0v
Fri 19 Oct 14:58:22 BST 2018 828 311.90 CHIX 18292XJ0t0w
Fri 19 Oct 14:58:29 BST 2018 3106 311.90 XLON 18292XJ0t1o
Fri 19 Oct 14:58:29 BST 2018 1399 311.90 CHIX 18292XJ0t1p
Fri 19 Oct 14:58:42 BST 2018 470 311.65 CHIX 18292XJ0t3x
Fri 19 Oct 14:58:42 BST 2018 723 311.65 XLON 18292XJ0t3y
Fri 19 Oct 14:58:42 BST 2018 32 311.65 CHIX 18292XJ0t3z
Fri 19 Oct 15:00:57 BST 2018 7361 311.60 XLON 18292XJ0to1
Fri 19 Oct 15:00:57 BST 2018 3311 311.60 CHIX 18292XJ0tnz
Fri 19 Oct 15:00:58 BST 2018 347 311.50 CHIX 18292XJ0toj
Fri 19 Oct 15:02:39 BST 2018 1397 311.90 XLON 18292XJ0tx9
Fri 19 Oct 15:02:39 BST 2018 631 311.90 CHIX 18292XJ0tx8
Fri 19 Oct 15:02:40 BST 2018 2613 311.75 XLON 18292XJ0ty5
Fri 19 Oct 15:02:40 BST 2018 323 311.75 XLON 18292XJ0ty6
Fri 19 Oct 15:02:40 BST 2018 1322 311.75 CHIX 18292XJ0ty7
Fri 19 Oct 15:03:37 BST 2018 723 311.95 CHIX 18292XJ0u5p
Fri 19 Oct 15:03:37 BST 2018 1604 311.95 XLON 18292XJ0u5q
Fri 19 Oct 15:03:37 BST 2018 19 311.95 XLON 18292XJ0u5r
Fri 19 Oct 15:04:10 BST 2018 1659 312.25 CHIX 18292XJ0ucz
Fri 19 Oct 15:04:10 BST 2018 1086 312.25 XLON 18292XJ0ud0
Fri 19 Oct 15:04:10 BST 2018 180 312.25 XLON 18292XJ0ud1
Fri 19 Oct 15:04:10 BST 2018 2422 312.25 XLON 18292XJ0ud3
Fri 19 Oct 15:04:10 BST 2018 100 312.25 XLON 18292XJ0ud4
Fri 19 Oct 15:04:27 BST 2018 674 312.25 XLON 18292XJ0ufo
Fri 19 Oct 15:04:27 BST 2018 501 312.25 CHIX 18292XJ0ufr
Fri 19 Oct 15:04:27 BST 2018 163 312.25 CHIX 18292XJ0ufs
Fri 19 Oct 15:04:27 BST 2018 394 312.25 CHIX 18292XJ0ufu
Fri 19 Oct 15:04:27 BST 2018 491 312.20 XLON 18292XJ0uft
Fri 19 Oct 15:04:27 BST 2018 34 312.20 XLON 18292XJ0ufv
Fri 19 Oct 15:04:27 BST 2018 501 312.20 CHIX 18292XJ0ufw
Fri 19 Oct 15:04:27 BST 2018 3534 312.15 XLON 18292XJ0ufx
Fri 19 Oct 15:04:27 BST 2018 175 312.15 XLON 18292XJ0ufy
Fri 19 Oct 15:04:27 BST 2018 1590 312.15 CHIX 18292XJ0ufz
Fri 19 Oct 15:04:27 BST 2018 325 312.15 CHIX 18292XJ0ug0
Fri 19 Oct 15:04:40 BST 2018 772 312.15 CHIX 18292XJ0uhn
Fri 19 Oct 15:04:40 BST 2018 180 312.15 XLON 18292XJ0uhm
Fri 19 Oct 15:04:40 BST 2018 1532 312.15 XLON 18292XJ0uhr
Fri 19 Oct 15:05:19 BST 2018 609 312.15 CHIX 18292XJ0ulq
Fri 19 Oct 15:05:19 BST 2018 264 312.15 CHIX 18292XJ0ulr
Fri 19 Oct 15:05:19 BST 2018 453 312.15 CHIX 18292XJ0uls
Fri 19 Oct 15:05:19 BST 2018 739 312.15 CHIX 18292XJ0ult
Fri 19 Oct 15:05:19 BST 2018 1591 312.15 XLON 18292XJ0ulv
Fri 19 Oct 15:05:20 BST 2018 107 312.15 BATE 18292XJ0ulw
Fri 19 Oct 15:05:46 BST 2018 804 312.20 CHIX 18292XJ0uqc
Fri 19 Oct 15:05:46 BST 2018 1786 312.20 XLON 18292XJ0uqd
Fri 19 Oct 15:06:07 BST 2018 729 312.15 CHIX 18292XJ0usy
Fri 19 Oct 15:06:07 BST 2018 716 312.15 CHIX 18292XJ0usz
Fri 19 Oct 15:06:07 BST 2018 261 312.15 CHIX 18292XJ0ut0
Fri 19 Oct 15:06:14 BST 2018 696 312.10 XLON 18292XJ0uuh
Fri 19 Oct 15:06:14 BST 2018 1842 312.05 XLON 18292XJ0uui
Fri 19 Oct 15:06:14 BST 2018 2071 312.05 XLON 18292XJ0uuj
Fri 19 Oct 15:06:14 BST 2018 502 312.10 CHIX 18292XJ0uuk
Fri 19 Oct 15:06:14 BST 2018 829 312.05 CHIX 18292XJ0uul
Fri 19 Oct 15:06:14 BST 2018 933 312.05 CHIX 18292XJ0uum
Fri 19 Oct 15:06:14 BST 2018 455 312.05 CHIX 18292XJ0uun
Fri 19 Oct 15:06:17 BST 2018 1589 311.95 CHIX 18292XJ0uva
Fri 19 Oct 15:06:17 BST 2018 2538 311.95 XLON 18292XJ0uvb
Fri 19 Oct 15:06:17 BST 2018 993 311.95 XLON 18292XJ0uvc
Fri 19 Oct 15:06:45 BST 2018 72 311.95 XLON 18292XJ0uy8
Fri 19 Oct 15:06:45 BST 2018 1121 311.95 CHIX 18292XJ0uya
Fri 19 Oct 15:06:45 BST 2018 460 311.95 XLON 18292XJ0uy9
Fri 19 Oct 15:06:45 BST 2018 1959 311.95 XLON 18292XJ0uyb
Fri 19 Oct 15:06:54 BST 2018 1245 311.75 XLON 18292XJ0uzz
Fri 19 Oct 15:06:54 BST 2018 581 311.75 CHIX 18292XJ0v01
Fri 19 Oct 15:06:57 BST 2018 516 311.70 XLON 18292XJ0v07
Fri 19 Oct 15:06:57 BST 2018 2965 311.70 XLON 18292XJ0v08
Fri 19 Oct 15:06:57 BST 2018 1566 311.70 CHIX 18292XJ0v09
Fri 19 Oct 15:07:52 BST 2018 441 311.55 XLON 18292XJ0v55
Fri 19 Oct 15:07:52 BST 2018 682 311.40 XLON 18292XJ0v58
Fri 19 Oct 15:08:37 BST 2018 1377 311.35 XLON 18292XJ0v8v
Fri 19 Oct 15:08:37 BST 2018 622 311.35 CHIX 18292XJ0v8x
Fri 19 Oct 15:09:21 BST 2018 1443 311.50 XLON 18292XJ0vdl
Fri 19 Oct 15:09:21 BST 2018 674 311.50 CHIX 18292XJ0vdn
Fri 19 Oct 15:09:29 BST 2018 52 311.50 XLON 18292XJ0ve1
Fri 19 Oct 15:09:29 BST 2018 302 311.50 CHIX 18292XJ0ve2
Fri 19 Oct 15:09:29 BST 2018 318 311.50 CHIX 18292XJ0ve3
Fri 19 Oct 15:10:02 BST 2018 649 311.85 CHIX 18292XJ0vic
Fri 19 Oct 15:10:05 BST 2018 881 311.80 CHIX 18292XJ0vja
Fri 19 Oct 15:10:05 BST 2018 1953 311.80 XLON 18292XJ0vj9
Fri 19 Oct 15:10:07 BST 2018 137 311.70 XLON 18292XJ0vkk
Fri 19 Oct 15:10:07 BST 2018 459 311.70 XLON 18292XJ0vkh
Fri 19 Oct 15:10:07 BST 2018 502 311.70 CHIX 18292XJ0vkl
Fri 19 Oct 15:10:07 BST 2018 209 311.70 CHIX 18292XJ0vkm
Fri 19 Oct 15:10:24 BST 2018 348 311.70 CHIX 18292XJ0vmd
Fri 19 Oct 15:10:27 BST 2018 165 311.65 XLON 18292XJ0vmm
Fri 19 Oct 15:10:27 BST 2018 188 311.65 CHIX 18292XJ0vmr
Fri 19 Oct 15:10:44 BST 2018 1585 311.70 XLON 18292XJ0vnx
Fri 19 Oct 15:10:44 BST 2018 524 311.70 XLON 18292XJ0vny
Fri 19 Oct 15:10:44 BST 2018 950 311.70 CHIX 18292XJ0vnz
Fri 19 Oct 15:10:49 BST 2018 527 311.55 CHIX 18292XJ0voe
Fri 19 Oct 15:10:49 BST 2018 397 311.55 CHIX 18292XJ0vof
Fri 19 Oct 15:10:52 BST 2018 478 311.50 XLON 18292XJ0vot
Fri 19 Oct 15:10:52 BST 2018 443 311.50 CHIX 18292XJ0vow
Fri 19 Oct 15:10:52 BST 2018 604 311.50 CHIX 18292XJ0vox
Fri 19 Oct 15:10:52 BST 2018 476 311.50 CHIX 18292XJ0voy
Fri 19 Oct 15:10:52 BST 2018 502 311.50 CHIX 18292XJ0vov
Fri 19 Oct 15:10:52 BST 2018 1 311.50 CHIX 18292XJ0voz
Fri 19 Oct 15:11:13 BST 2018 436 311.60 CHIX 18292XJ0vqu
Fri 19 Oct 15:11:13 BST 2018 389 311.60 CHIX 18292XJ0vqs
Fri 19 Oct 15:11:13 BST 2018 352 311.60 CHIX 18292XJ0vqt
Fri 19 Oct 15:11:24 BST 2018 629 311.70 XLON 18292XJ0vs8
Fri 19 Oct 15:11:24 BST 2018 502 311.70 CHIX 18292XJ0vs7
Fri 19 Oct 15:11:24 BST 2018 173 311.70 XLON 18292XJ0vs9
Fri 19 Oct 15:11:24 BST 2018 543 311.70 CHIX 18292XJ0vsa
Fri 19 Oct 15:11:32 BST 2018 1722 311.60 XLON 18292XJ0vtq
Fri 19 Oct 15:11:32 BST 2018 776 311.60 CHIX 18292XJ0vts
Fri 19 Oct 15:11:33 BST 2018 856 311.55 XLON 18292XJ0vtv
Fri 19 Oct 15:11:44 BST 2018 627 311.60 CHIX 18292XJ0vux
Fri 19 Oct 15:11:44 BST 2018 17 311.60 XLON 18292XJ0vuz
Fri 19 Oct 15:11:46 BST 2018 636 311.60 CHIX 18292XJ0vv0
Fri 19 Oct 15:11:46 BST 2018 502 311.55 CHIX 18292XJ0vv1
Fri 19 Oct 15:11:46 BST 2018 603 311.55 CHIX 18292XJ0vv2
Fri 19 Oct 15:11:46 BST 2018 603 311.55 CHIX 18292XJ0vv3
Fri 19 Oct 15:11:47 BST 2018 1996 311.50 XLON 18292XJ0vvd
Fri 19 Oct 15:11:51 BST 2018 102 311.30 XLON 18292XJ0vwb
Fri 19 Oct 15:11:51 BST 2018 943 311.30 XLON 18292XJ0vwc
Fri 19 Oct 15:11:51 BST 2018 503 311.30 CHIX 18292XJ0vwd
Fri 19 Oct 15:11:54 BST 2018 698 311.25 CHIX 18292XJ0vwv
Fri 19 Oct 15:11:54 BST 2018 264 311.25 XLON 18292XJ0vww
Fri 19 Oct 15:12:38 BST 2018 1285 311.25 XLON 18292XJ0w04
Fri 19 Oct 15:12:38 BST 2018 729 311.25 XLON 18292XJ0w06
Fri 19 Oct 15:12:38 BST 2018 503 311.25 CHIX 18292XJ0w07
Fri 19 Oct 15:13:03 BST 2018 1745 311.20 CHIX 18292XJ0w3d
Fri 19 Oct 15:13:03 BST 2018 2413 311.20 XLON 18292XJ0w3e
Fri 19 Oct 15:13:10 BST 2018 1463 311.20 XLON 18292XJ0w4p
Fri 19 Oct 15:13:28 BST 2018 314 311.15 XLON 18292XJ0w75
Fri 19 Oct 15:13:28 BST 2018 850 311.15 XLON 18292XJ0w76
Fri 19 Oct 15:13:28 BST 2018 567 311.15 CHIX 18292XJ0w77
Fri 19 Oct 15:13:32 BST 2018 337 311.00 CHIX 18292XJ0w8k
Fri 19 Oct 15:14:15 BST 2018 2024 311.40 XLON 18292XJ0wg5
Fri 19 Oct 15:14:15 BST 2018 911 311.40 CHIX 18292XJ0wg6
Fri 19 Oct 15:14:35 BST 2018 637 311.30 CHIX 18292XJ0wix
Fri 19 Oct 15:14:35 BST 2018 383 311.30 CHIX 18292XJ0wiy
Fri 19 Oct 15:14:35 BST 2018 1413 311.30 XLON 18292XJ0wiz
Fri 19 Oct 15:15:25 BST 2018 1349 311.50 CHIX 18292XJ0wpe
Fri 19 Oct 15:15:25 BST 2018 1734 311.50 XLON 18292XJ0wpc
Fri 19 Oct 15:15:25 BST 2018 1261 311.50 XLON 18292XJ0wpf
Fri 19 Oct 15:15:26 BST 2018 698 311.45 CHIX 18292XJ0wpg
Fri 19 Oct 15:15:26 BST 2018 1380 311.45 CHIX 18292XJ0wph
Fri 19 Oct 15:15:26 BST 2018 1548 311.45 XLON 18292XJ0wpi
Fri 19 Oct 15:15:26 BST 2018 3066 311.45 XLON 18292XJ0wpk
Fri 19 Oct 15:15:46 BST 2018 2021 311.50 XLON 18292XJ0wsk
Fri 19 Oct 15:15:46 BST 2018 1254 311.50 XLON 18292XJ0wsl
Fri 19 Oct 15:15:46 BST 2018 1475 311.50 CHIX 18292XJ0wsm
Fri 19 Oct 15:17:07 BST 2018 1880 311.60 XLON 18292XJ0x43
Fri 19 Oct 15:17:07 BST 2018 846 311.60 CHIX 18292XJ0x44
Fri 19 Oct 15:17:07 BST 2018 1 311.60 CHIX 18292XJ0x45
Fri 19 Oct 15:17:43 BST 2018 906 311.90 XLON 18292XJ0x81
Fri 19 Oct 15:17:43 BST 2018 609 311.90 XLON 18292XJ0x82
Fri 19 Oct 15:17:43 BST 2018 683 311.90 CHIX 18292XJ0x83
Fri 19 Oct 15:17:59 BST 2018 582 311.85 XLON 18292XJ0x9v
Fri 19 Oct 15:17:59 BST 2018 502 311.85 CHIX 18292XJ0x9w
Fri 19 Oct 15:18:00 BST 2018 502 311.80 CHIX 18292XJ0xao
Fri 19 Oct 15:18:00 BST 2018 809 311.80 CHIX 18292XJ0xal
Fri 19 Oct 15:18:00 BST 2018 1796 311.80 XLON 18292XJ0xaq
Fri 19 Oct 15:18:00 BST 2018 386 311.80 XLON 18292XJ0xar
Fri 19 Oct 15:18:26 BST 2018 1257 311.50 XLON 18292XJ0xee
Fri 19 Oct 15:18:26 BST 2018 1570 311.50 XLON 18292XJ0xeb
Fri 19 Oct 15:18:26 BST 2018 582 311.50 CHIX 18292XJ0xeh
Fri 19 Oct 15:18:26 BST 2018 707 311.50 CHIX 18292XJ0xef
Fri 19 Oct 15:18:32 BST 2018 2029 311.35 XLON 18292XJ0xfc
Fri 19 Oct 15:18:32 BST 2018 422 311.35 CHIX 18292XJ0xfd
Fri 19 Oct 15:19:51 BST 2018 516 311.60 CHIX 18292XJ0xrq
Fri 19 Oct 15:19:51 BST 2018 502 311.60 CHIX 18292XJ0xrm
Fri 19 Oct 15:19:51 BST 2018 630 311.60 CHIX 18292XJ0xrt
Fri 19 Oct 15:19:51 BST 2018 895 311.60 XLON 18292XJ0xrr
Fri 19 Oct 15:19:51 BST 2018 84 311.60 XLON 18292XJ0xrs
Fri 19 Oct 15:19:51 BST 2018 159 311.60 XLON 18292XJ0xru
Fri 19 Oct 15:19:51 BST 2018 719 311.55 XLON 18292XJ0xrv
Fri 19 Oct 15:19:51 BST 2018 1428 311.55 XLON 18292XJ0xrw
Fri 19 Oct 15:19:51 BST 2018 967 311.55 CHIX 18292XJ0xrx
Fri 19 Oct 15:20:37 BST 2018 199 311.80 CHIX 18292XJ0xxe
Fri 19 Oct 15:20:37 BST 2018 337 311.80 CHIX 18292XJ0xxf
Fri 19 Oct 15:20:54 BST 2018 354 311.85 XLON 18292XJ0xzm
Fri 19 Oct 15:20:54 BST 2018 403 311.85 XLON 18292XJ0xzn
Fri 19 Oct 15:20:54 BST 2018 2009 311.85 XLON 18292XJ0xzo
Fri 19 Oct 15:20:54 BST 2018 502 311.85 CHIX 18292XJ0xzq
Fri 19 Oct 15:20:54 BST 2018 666 311.85 CHIX 18292XJ0xzr
Fri 19 Oct 15:20:54 BST 2018 1087 311.85 CHIX 18292XJ0xzu
Fri 19 Oct 15:21:19 BST 2018 1239 311.80 CHIX 18292XJ0y3b
Fri 19 Oct 15:21:19 BST 2018 1506 311.80 XLON 18292XJ0y3a
Fri 19 Oct 15:21:19 BST 2018 1246 311.80 XLON 18292XJ0y3c
Fri 19 Oct 15:21:40 BST 2018 611 311.85 CHIX 18292XJ0y51
Fri 19 Oct 15:21:40 BST 2018 1355 311.85 XLON 18292XJ0y52
Fri 19 Oct 15:21:40 BST 2018 68 311.85 XLON 18292XJ0y53
Fri 19 Oct 15:22:04 BST 2018 1626 311.85 XLON 18292XJ0y9d
Fri 19 Oct 15:22:04 BST 2018 595 311.85 XLON 18292XJ0y95
Fri 19 Oct 15:22:04 BST 2018 733 311.85 CHIX 18292XJ0y9c
Fri 19 Oct 15:22:04 BST 2018 250 311.85 CHIX 18292XJ0y9k
Fri 19 Oct 15:22:04 BST 2018 502 311.85 CHIX 18292XJ0y8u
Fri 19 Oct 15:22:05 BST 2018 2547 311.80 XLON 18292XJ0y9z
Fri 19 Oct 15:22:05 BST 2018 2444 311.80 XLON 18292XJ0ya0
Fri 19 Oct 15:22:05 BST 2018 164 311.80 XLON 18292XJ0ya1
Fri 19 Oct 15:22:05 BST 2018 1147 311.80 CHIX 18292XJ0ya2
Fri 19 Oct 15:22:05 BST 2018 1100 311.80 CHIX 18292XJ0ya3
Fri 19 Oct 15:22:05 BST 2018 74 311.80 CHIX 18292XJ0ya4
Fri 19 Oct 15:22:05 BST 2018 627 311.75 CHIX 18292XJ0ya8
Fri 19 Oct 15:22:05 BST 2018 502 311.75 CHIX 18292XJ0ya5
Fri 19 Oct 15:22:05 BST 2018 582 311.75 CHIX 18292XJ0yac
Fri 19 Oct 15:22:05 BST 2018 1290 311.75 XLON 18292XJ0yab
Fri 19 Oct 15:22:05 BST 2018 477 311.75 XLON 18292XJ0yaa
Fri 19 Oct 15:24:03 BST 2018 709 311.95 CHIX 18292XJ0yq8
Fri 19 Oct 15:24:03 BST 2018 160 311.95 CHIX 18292XJ0yq9
Fri 19 Oct 15:24:03 BST 2018 221 311.95 CHIX 18292XJ0yqb
Fri 19 Oct 15:24:03 BST 2018 1928 311.95 XLON 18292XJ0yqa
Fri 19 Oct 15:24:03 BST 2018 171 311.95 XLON 18292XJ0yqc
Fri 19 Oct 15:24:03 BST 2018 15 311.95 XLON 18292XJ0yqd
Fri 19 Oct 15:24:06 BST 2018 1033 311.95 XLON 18292XJ0yqs
Fri 19 Oct 15:24:06 BST 2018 503 311.95 CHIX 18292XJ0yqt
Fri 19 Oct 15:24:06 BST 2018 735 311.95 CHIX 18292XJ0yqu
Fri 19 Oct 15:24:08 BST 2018 2652 311.85 XLON 18292XJ0yr2
Fri 19 Oct 15:24:08 BST 2018 989 311.85 XLON 18292XJ0yr3
Fri 19 Oct 15:24:08 BST 2018 1638 311.85 CHIX 18292XJ0yr4
Fri 19 Oct 15:24:08 BST 2018 1385 311.80 XLON 18292XJ0yr5
Fri 19 Oct 15:24:08 BST 2018 322 311.80 XLON 18292XJ0yr6
Fri 19 Oct 15:24:08 BST 2018 42 311.80 XLON 18292XJ0yrb
Fri 19 Oct 15:24:08 BST 2018 556 311.80 XLON 18292XJ0yr9
Fri 19 Oct 15:24:08 BST 2018 1019 311.80 CHIX 18292XJ0yrc
Fri 19 Oct 15:24:41 BST 2018 543 311.50 XLON 18292XJ0yu5
Fri 19 Oct 15:24:41 BST 2018 706 311.50 XLON 18292XJ0yu6
Fri 19 Oct 15:24:41 BST 2018 837 311.50 XLON 18292XJ0yu8
Fri 19 Oct 15:24:41 BST 2018 282 311.50 CHIX 18292XJ0yu7
Fri 19 Oct 15:24:41 BST 2018 300 311.50 CHIX 18292XJ0yu9
Fri 19 Oct 15:24:41 BST 2018 502 311.50 CHIX 18292XJ0yua
Fri 19 Oct 15:25:07 BST 2018 986 311.40 CHIX 18292XJ0ywi
Fri 19 Oct 15:25:07 BST 2018 544 311.40 XLON 18292XJ0ywj
Fri 19 Oct 15:25:07 BST 2018 1647 311.40 XLON 18292XJ0ywk
Fri 19 Oct 15:25:55 BST 2018 1400 311.70 CHIX 18292XJ0z70
Fri 19 Oct 15:25:55 BST 2018 3108 311.70 XLON 18292XJ0z71
Fri 19 Oct 15:26:08 BST 2018 105 311.45 CHIX 18292XJ0z88
Fri 19 Oct 15:26:08 BST 2018 4468 311.45 XLON 18292XJ0z89
Fri 19 Oct 15:26:08 BST 2018 1905 311.45 CHIX 18292XJ0z8a
Fri 19 Oct 15:26:26 BST 2018 2000 311.20 XLON 18292XJ0zc2
Fri 19 Oct 15:26:53 BST 2018 495 310.95 CHIX 18292XJ0zhf
Fri 19 Oct 15:26:53 BST 2018 5254 310.95 XLON 18292XJ0zhg
Fri 19 Oct 15:26:53 BST 2018 1869 310.95 CHIX 18292XJ0zhh
Fri 19 Oct 15:27:37 BST 2018 1951 310.70 XLON 18292XJ0zpz
Fri 19 Oct 15:27:37 BST 2018 878 310.70 CHIX 18292XJ0zq1
Fri 19 Oct 15:27:41 BST 2018 1436 310.65 XLON 18292XJ0zqm
Fri 19 Oct 15:28:08 BST 2018 1045 310.55 XLON 18292XJ0zt4
Fri 19 Oct 15:28:08 BST 2018 510 310.55 CHIX 18292XJ0zt5
Fri 19 Oct 15:28:18 BST 2018 514 310.50 CHIX 18292XJ0zvp
Fri 19 Oct 15:29:31 BST 2018 293 310.90 CHIX 18292XJ1048
Fri 19 Oct 15:29:53 BST 2018 503 311.00 CHIX 18292XJ106t
Fri 19 Oct 15:29:53 BST 2018 528 311.00 XLON 18292XJ106u
Fri 19 Oct 15:30:02 BST 2018 547 310.95 CHIX 18292XJ108v
Fri 19 Oct 15:30:02 BST 2018 80 310.95 XLON 18292XJ108w
Fri 19 Oct 15:30:04 BST 2018 2502 310.90 XLON 18292XJ109d
Fri 19 Oct 15:30:04 BST 2018 450 310.90 XLON 18292XJ109h
Fri 19 Oct 15:30:04 BST 2018 503 310.90 CHIX 18292XJ109g
Fri 19 Oct 15:30:04 BST 2018 703 310.90 CHIX 18292XJ109f
Fri 19 Oct 15:30:04 BST 2018 1127 310.90 CHIX 18292XJ109e
Fri 19 Oct 15:30:19 BST 2018 503 310.90 CHIX 18292XJ10bd
Fri 19 Oct 15:30:19 BST 2018 503 310.90 CHIX 18292XJ10bb
Fri 19 Oct 15:30:19 BST 2018 579 310.90 XLON 18292XJ10bc
Fri 19 Oct 15:30:19 BST 2018 914 310.90 XLON 18292XJ10be
Fri 19 Oct 15:30:21 BST 2018 696 310.80 XLON 18292XJ10c0
Fri 19 Oct 15:30:21 BST 2018 1750 310.80 XLON 18292XJ10c1
Fri 19 Oct 15:30:21 BST 2018 1439 310.80 XLON 18292XJ10c2
Fri 19 Oct 15:30:48 BST 2018 3096 310.70 XLON 18292XJ10fp
Fri 19 Oct 15:30:48 BST 2018 398 310.70 XLON 18292XJ10fq
Fri 19 Oct 15:31:29 BST 2018 1265 310.85 XLON 18292XJ10mf
Fri 19 Oct 15:31:29 BST 2018 583 310.85 CHIX 18292XJ10mg
Fri 19 Oct 15:32:05 BST 2018 641 310.90 CHIX 18292XJ10rh
Fri 19 Oct 15:32:05 BST 2018 690 310.85 CHIX 18292XJ10rx
Fri 19 Oct 15:32:05 BST 2018 504 310.85 CHIX 18292XJ10rw
Fri 19 Oct 15:32:05 BST 2018 953 310.85 XLON 18292XJ10ro
Fri 19 Oct 15:32:05 BST 2018 593 310.85 XLON 18292XJ10rt
Fri 19 Oct 15:32:05 BST 2018 938 310.85 XLON 18292XJ10s1
Fri 19 Oct 15:32:05 BST 2018 938 310.85 XLON 18292XJ10s4
Fri 19 Oct 15:32:05 BST 2018 600 310.90 XLON 18292XJ10s7
Fri 19 Oct 15:32:05 BST 2018 694 310.90 CHIX 18292XJ10s8
Fri 19 Oct 15:32:23 BST 2018 1589 310.95 XLON 18292XJ10uq
Fri 19 Oct 15:32:23 BST 2018 716 310.95 CHIX 18292XJ10ut
Fri 19 Oct 15:32:48 BST 2018 503 311.15 CHIX 18292XJ10ww
Fri 19 Oct 15:32:48 BST 2018 866 311.15 XLON 18292XJ10wv
Fri 19 Oct 15:32:48 BST 2018 636 311.15 XLON 18292XJ10wx
Fri 19 Oct 15:32:48 BST 2018 503 311.15 CHIX 18292XJ10wy
Fri 19 Oct 15:32:59 BST 2018 2129 311.15 XLON 18292XJ10xh
Fri 19 Oct 15:32:59 BST 2018 959 311.15 CHIX 18292XJ10xi
Fri 19 Oct 15:33:31 BST 2018 1051 311.30 XLON 18292XJ1132
Fri 19 Oct 15:33:31 BST 2018 322 311.30 CHIX 18292XJ1134
Fri 19 Oct 15:33:31 BST 2018 512 311.30 CHIX 18292XJ1133
Fri 19 Oct 15:33:41 BST 2018 1082 311.35 XLON 18292XJ114u
Fri 19 Oct 15:33:41 BST 2018 1928 311.35 XLON 18292XJ114v
Fri 19 Oct 15:33:41 BST 2018 496 311.35 CHIX 18292XJ114w
Fri 19 Oct 15:33:41 BST 2018 869 311.35 CHIX 18292XJ114y
Fri 19 Oct 15:33:41 BST 2018 31 311.35 CHIX 18292XJ114x
Fri 19 Oct 15:33:47 BST 2018 3199 311.25 XLON 18292XJ1164
Fri 19 Oct 15:33:47 BST 2018 1441 311.25 CHIX 18292XJ1165
Fri 19 Oct 15:33:56 BST 2018 167 311.00 CHIX 18292XJ118o
Fri 19 Oct 15:33:56 BST 2018 526 311.00 XLON 18292XJ118q
Fri 19 Oct 15:33:56 BST 2018 1811 311.00 XLON 18292XJ118p
Fri 19 Oct 15:35:25 BST 2018 699 311.05 CHIX 18292XJ11kp
Fri 19 Oct 15:35:25 BST 2018 1549 311.05 XLON 18292XJ11kq
Fri 19 Oct 15:35:25 BST 2018 1836 311.00 XLON 18292XJ11kr
Fri 19 Oct 15:36:22 BST 2018 189 311.20 CHIX 18292XJ11r9
Fri 19 Oct 15:36:24 BST 2018 1716 311.15 XLON 18292XJ11rb
Fri 19 Oct 15:36:24 BST 2018 26 311.15 XLON 18292XJ11rc
Fri 19 Oct 15:36:24 BST 2018 1651 311.15 XLON 18292XJ11rd
Fri 19 Oct 15:36:24 BST 2018 743 311.15 CHIX 18292XJ11rf
Fri 19 Oct 15:36:24 BST 2018 784 311.15 CHIX 18292XJ11re
Fri 19 Oct 15:36:31 BST 2018 334 311.15 CHIX 18292XJ11sl
Fri 19 Oct 15:36:49 BST 2018 1370 311.10 XLON 18292XJ11uy
Fri 19 Oct 15:36:49 BST 2018 479 311.10 XLON 18292XJ11ux
Fri 19 Oct 15:36:51 BST 2018 618 311.10 CHIX 18292XJ11vc
Fri 19 Oct 15:36:51 BST 2018 503 311.10 CHIX 18292XJ11vb
Fri 19 Oct 15:36:51 BST 2018 503 311.10 CHIX 18292XJ11vg
Fri 19 Oct 15:36:51 BST 2018 503 311.10 CHIX 18292XJ11vh
Fri 19 Oct 15:36:51 BST 2018 945 311.10 XLON 18292XJ11vf
Fri 19 Oct 15:36:51 BST 2018 326 311.10 XLON 18292XJ11vd
Fri 19 Oct 15:37:13 BST 2018 2460 311.10 XLON 18292XJ11xt
Fri 19 Oct 15:37:19 BST 2018 1108 311.10 CHIX 18292XJ11yd
Fri 19 Oct 15:37:20 BST 2018 311 311.10 CHIX 18292XJ11yp
Fri 19 Oct 15:37:21 BST 2018 1707 311.05 XLON 18292XJ11zj
Fri 19 Oct 15:37:21 BST 2018 769 311.05 CHIX 18292XJ11zd
Fri 19 Oct 15:37:22 BST 2018 1037 311.05 XLON 18292XJ1200
Fri 19 Oct 15:37:22 BST 2018 506 311.05 CHIX 18292XJ1201
Fri 19 Oct 15:37:43 BST 2018 3055 311.05 XLON 18292XJ123g
Fri 19 Oct 15:37:43 BST 2018 1376 311.05 CHIX 18292XJ123j
Fri 19 Oct 15:37:44 BST 2018 363 310.95 CHIX 18292XJ124p
Fri 19 Oct 15:37:44 BST 2018 836 310.95 CHIX 18292XJ124n
Fri 19 Oct 15:37:44 BST 2018 1855 310.95 XLON 18292XJ124o
Fri 19 Oct 15:37:44 BST 2018 1197 310.95 XLON 18292XJ124q
Fri 19 Oct 15:37:44 BST 2018 220 310.95 CHIX 18292XJ124r
Fri 19 Oct 15:38:01 BST 2018 1775 310.90 XLON 18292XJ127b
Fri 19 Oct 15:38:01 BST 2018 68 310.90 CHIX 18292XJ127d
Fri 19 Oct 15:38:01 BST 2018 1086 310.90 BATE 18292XJ127c
Fri 19 Oct 15:38:01 BST 2018 370 310.90 BATE 18292XJ127e
Fri 19 Oct 15:38:01 BST 2018 1220 310.90 CHIX 18292XJ127f
Fri 19 Oct 15:38:01 BST 2018 5977 310.85 XLON 18292XJ127g
Fri 19 Oct 15:38:01 BST 2018 3178 310.85 CHIX 18292XJ127h
Fri 19 Oct 15:38:01 BST 2018 1086 310.85 BATE 18292XJ127i
Fri 19 Oct 15:38:07 BST 2018 291 310.65 CHIX 18292XJ1288
Fri 19 Oct 15:38:07 BST 2018 504 310.65 CHIX 18292XJ1289
Fri 19 Oct 15:38:07 BST 2018 706 310.65 XLON 18292XJ128a
Fri 19 Oct 15:41:16 BST 2018 2006 311.25 XLON 18292XJ12x8
Fri 19 Oct 15:41:16 BST 2018 903 311.25 CHIX 18292XJ12x9
Fri 19 Oct 15:41:16 BST 2018 952 311.20 CHIX 18292XJ12xf
Fri 19 Oct 15:41:25 BST 2018 149 311.20 XLON 18292XJ12ym
Fri 19 Oct 15:41:25 BST 2018 3 311.20 XLON 18292XJ12yo
Fri 19 Oct 15:41:25 BST 2018 292 311.20 CHIX 18292XJ12yp
Fri 19 Oct 15:41:27 BST 2018 855 311.10 XLON 18292XJ12zm
Fri 19 Oct 15:41:27 BST 2018 1752 311.10 XLON 18292XJ12zp
Fri 19 Oct 15:41:27 BST 2018 103 311.10 XLON 18292XJ12zr
Fri 19 Oct 15:41:27 BST 2018 284 311.10 XLON 18292XJ12zq
Fri 19 Oct 15:41:27 BST 2018 1302 311.10 CHIX 18292XJ12zs
Fri 19 Oct 15:41:53 BST 2018 2129 310.95 XLON 18292XJ132o
Fri 19 Oct 15:41:53 BST 2018 960 310.95 CHIX 18292XJ132p
Fri 19 Oct 15:42:15 BST 2018 485 311.10 XLON 18292XJ135q
Fri 19 Oct 15:42:15 BST 2018 503 311.10 CHIX 18292XJ135s
Fri 19 Oct 15:42:43 BST 2018 908 311.25 CHIX 18292XJ139d
Fri 19 Oct 15:42:43 BST 2018 2015 311.25 XLON 18292XJ139g
Fri 19 Oct 15:42:45 BST 2018 2802 311.20 XLON 18292XJ139r
Fri 19 Oct 15:42:45 BST 2018 1262 311.20 CHIX 18292XJ139s
Fri 19 Oct 15:42:48 BST 2018 1532 311.10 XLON 18292XJ139z
Fri 19 Oct 15:42:48 BST 2018 690 311.10 CHIX 18292XJ13a0
Fri 19 Oct 15:43:45 BST 2018 1087 311.40 XLON 18292XJ13g9
Fri 19 Oct 15:43:45 BST 2018 2487 311.40 XLON 18292XJ13g8
Fri 19 Oct 15:43:45 BST 2018 672 311.40 CHIX 18292XJ13gf
Fri 19 Oct 15:43:45 BST 2018 1119 311.40 CHIX 18292XJ13ge
Fri 19 Oct 15:43:45 BST 2018 285 311.40 CHIX 18292XJ13gg
Fri 19 Oct 15:43:45 BST 2018 404 311.40 XLON 18292XJ13gd
Fri 19 Oct 15:44:16 BST 2018 3914 311.40 XLON 18292XJ13kv
Fri 19 Oct 15:44:16 BST 2018 1761 311.40 CHIX 18292XJ13kw
Fri 19 Oct 15:45:07 BST 2018 150 311.70 XLON 18292XJ13v5
Fri 19 Oct 15:45:09 BST 2018 813 311.70 CHIX 18292XJ13vh
Fri 19 Oct 15:45:09 BST 2018 1655 311.70 XLON 18292XJ13vi
Fri 19 Oct 15:45:19 BST 2018 2160 311.50 XLON 18292XJ13xc
Fri 19 Oct 15:45:19 BST 2018 1383 311.50 XLON 18292XJ13xb
Fri 19 Oct 15:45:19 BST 2018 973 311.50 CHIX 18292XJ13xf
Fri 19 Oct 15:45:19 BST 2018 623 311.50 CHIX 18292XJ13xd
Fri 19 Oct 15:46:20 BST 2018 2986 311.70 XLON 18292XJ144w
Fri 19 Oct 15:46:20 BST 2018 1344 311.70 CHIX 18292XJ144x
Fri 19 Oct 15:46:20 BST 2018 1867 311.65 XLON 18292XJ144y
Fri 19 Oct 15:46:20 BST 2018 280 311.65 CHIX 18292XJ144z
Fri 19 Oct 15:46:27 BST 2018 21 311.50 CHIX 18292XJ146l
Fri 19 Oct 15:46:27 BST 2018 477 311.50 CHIX 18292XJ146m
Fri 19 Oct 15:47:48 BST 2018 727 312.00 CHIX 18292XJ14hg
Fri 19 Oct 15:47:59 BST 2018 482 312.00 XLON 18292XJ14iv
Fri 19 Oct 15:47:59 BST 2018 502 312.00 CHIX 18292XJ14iw
Fri 19 Oct 15:47:59 BST 2018 357 311.95 XLON 18292XJ14iz
Fri 19 Oct 15:47:59 BST 2018 133 311.95 XLON 18292XJ14iy
Fri 19 Oct 15:47:59 BST 2018 673 311.95 XLON 18292XJ14ix
Fri 19 Oct 15:47:59 BST 2018 861 311.95 XLON 18292XJ14j0
Fri 19 Oct 15:47:59 BST 2018 486 311.95 CHIX 18292XJ14j1
Fri 19 Oct 15:47:59 BST 2018 165 312.00 CHIX 18292XJ14j2
Fri 19 Oct 15:48:01 BST 2018 1908 311.90 XLON 18292XJ14jc
Fri 19 Oct 15:48:01 BST 2018 92 311.90 XLON 18292XJ14je
Fri 19 Oct 15:48:01 BST 2018 125 311.90 XLON 18292XJ14jg
Fri 19 Oct 15:48:01 BST 2018 529 311.90 XLON 18292XJ14jf
Fri 19 Oct 15:48:02 BST 2018 502 311.90 CHIX 18292XJ14jj
Fri 19 Oct 15:48:02 BST 2018 860 311.90 CHIX 18292XJ14ji
Fri 19 Oct 15:48:08 BST 2018 2000 311.85 XLON 18292XJ14kq
Fri 19 Oct 15:48:08 BST 2018 653 311.85 XLON 18292XJ14kr
Fri 19 Oct 15:48:08 BST 2018 520 311.85 CHIX 18292XJ14kt
Fri 19 Oct 15:48:08 BST 2018 1194 311.85 CHIX 18292XJ14ks
Fri 19 Oct 15:48:11 BST 2018 950 311.70 XLON 18292XJ14mk
Fri 19 Oct 15:48:11 BST 2018 1145 311.70 XLON 18292XJ14mn
Fri 19 Oct 15:48:11 BST 2018 181 311.70 XLON 18292XJ14mo
Fri 19 Oct 15:48:11 BST 2018 1026 311.70 CHIX 18292XJ14mp
Fri 19 Oct 15:48:44 BST 2018 2091 311.55 CHIX 18292XJ14ro
Fri 19 Oct 15:48:44 BST 2018 242 311.55 CHIX 18292XJ14rq
Fri 19 Oct 15:48:44 BST 2018 2449 311.55 XLON 18292XJ14rl
Fri 19 Oct 15:48:44 BST 2018 2450 311.55 XLON 18292XJ14rr
Fri 19 Oct 15:48:44 BST 2018 287 311.55 XLON 18292XJ14rs
Fri 19 Oct 15:50:11 BST 2018 541 311.45 CHIX 18292XJ153t
Fri 19 Oct 15:50:11 BST 2018 1075 311.45 XLON 18292XJ153u
Fri 19 Oct 15:50:16 BST 2018 36 311.45 XLON 18292XJ1546
Fri 19 Oct 15:50:16 BST 2018 381 311.40 XLON 18292XJ1547
Fri 19 Oct 15:50:16 BST 2018 2010 311.40 XLON 18292XJ1548
Fri 19 Oct 15:50:16 BST 2018 142 311.40 XLON 18292XJ1549
Fri 19 Oct 15:50:16 BST 2018 339 311.40 XLON 18292XJ154a
Fri 19 Oct 15:50:16 BST 2018 292 311.40 CHIX 18292XJ154c
Fri 19 Oct 15:50:16 BST 2018 1140 311.40 CHIX 18292XJ154b
Fri 19 Oct 15:50:16 BST 2018 211 311.40 CHIX 18292XJ154d
Fri 19 Oct 15:50:16 BST 2018 215 311.45 XLON 18292XJ154e
Fri 19 Oct 15:50:16 BST 2018 600 311.45 CHIX 18292XJ154h
Fri 19 Oct 15:50:16 BST 2018 700 311.45 CHIX 18292XJ154g
Fri 19 Oct 15:50:16 BST 2018 650 311.40 CHIX 18292XJ154f
Fri 19 Oct 15:51:31 BST 2018 4200 311.40 XLON 18292XJ15d4
Fri 19 Oct 15:51:31 BST 2018 328 311.40 XLON 18292XJ15d5
Fri 19 Oct 15:51:31 BST 2018 250 311.40 CHIX 18292XJ15d6
Fri 19 Oct 15:51:31 BST 2018 1788 311.40 CHIX 18292XJ15d7
Fri 19 Oct 15:51:32 BST 2018 483 311.35 CHIX 18292XJ15dm
Fri 19 Oct 15:51:32 BST 2018 1025 311.30 XLON 18292XJ15do
Fri 19 Oct 15:51:32 BST 2018 904 311.30 XLON 18292XJ15dn
Fri 19 Oct 15:51:32 BST 2018 489 311.30 CHIX 18292XJ15dq
Fri 19 Oct 15:51:32 BST 2018 503 311.30 CHIX 18292XJ15dp
Fri 19 Oct 15:51:32 BST 2018 503 311.30 CHIX 18292XJ15dr
Fri 19 Oct 15:51:32 BST 2018 1020 311.25 CHIX 18292XJ15ds
Fri 19 Oct 15:51:32 BST 2018 732 311.25 CHIX 18292XJ15du
Fri 19 Oct 15:51:32 BST 2018 62 311.25 CHIX 18292XJ15dt
Fri 19 Oct 15:51:32 BST 2018 1626 311.25 XLON 18292XJ15dw
Fri 19 Oct 15:51:32 BST 2018 2404 311.25 XLON 18292XJ15dv
Fri 19 Oct 15:53:30 BST 2018 1468 311.45 XLON 18292XJ15uf
Fri 19 Oct 15:53:30 BST 2018 1001 311.45 XLON 18292XJ15ug
Fri 19 Oct 15:53:30 BST 2018 1533 311.45 CHIX 18292XJ15uj
Fri 19 Oct 15:53:30 BST 2018 662 311.45 CHIX 18292XJ15uh
Fri 19 Oct 15:53:30 BST 2018 2153 311.45 XLON 18292XJ15ui
Fri 19 Oct 15:53:30 BST 2018 251 311.45 XLON 18292XJ15uk
Fri 19 Oct 15:53:39 BST 2018 2066 311.35 XLON 18292XJ15vi
Fri 19 Oct 15:53:52 BST 2018 2038 311.35 XLON 18292XJ15wp
Fri 19 Oct 15:53:52 BST 2018 1256 311.35 XLON 18292XJ15wr
Fri 19 Oct 15:54:27 BST 2018 1483 311.35 CHIX 18292XJ160m
Fri 19 Oct 15:54:27 BST 2018 454 311.30 CHIX 18292XJ160p
Fri 19 Oct 15:54:27 BST 2018 595 311.30 CHIX 18292XJ160q
Fri 19 Oct 15:54:27 BST 2018 2328 311.30 XLON 18292XJ160r
Fri 19 Oct 15:54:27 BST 2018 1 311.30 XLON 18292XJ160s
Fri 19 Oct 15:54:34 BST 2018 316 311.20 CHIX 18292XJ161q
Fri 19 Oct 15:54:41 BST 2018 3238 311.05 XLON 18292XJ1629
Fri 19 Oct 15:54:41 BST 2018 578 311.05 XLON 18292XJ162a
Fri 19 Oct 15:54:41 BST 2018 1717 311.05 CHIX 18292XJ162b
Fri 19 Oct 15:54:56 BST 2018 1098 310.85 XLON 18292XJ163z
Fri 19 Oct 15:54:56 BST 2018 1230 310.85 XLON 18292XJ1640
Fri 19 Oct 15:55:27 BST 2018 3315 310.65 XLON 18292XJ166o
Fri 19 Oct 15:56:21 BST 2018 469 310.85 CHIX 18292XJ16dr
Fri 19 Oct 15:56:21 BST 2018 1331 310.85 XLON 18292XJ16dt
Fri 19 Oct 15:56:21 BST 2018 131 310.85 CHIX 18292XJ16du
Fri 19 Oct 15:56:50 BST 2018 489 310.70 CHIX 18292XJ16h1
Fri 19 Oct 15:57:02 BST 2018 1076 310.90 XLON 18292XJ16io
Fri 19 Oct 15:57:02 BST 2018 524 310.90 CHIX 18292XJ16ip
Fri 19 Oct 15:57:17 BST 2018 429 310.90 CHIX 18292XJ16kg
Fri 19 Oct 15:57:17 BST 2018 665 310.90 CHIX 18292XJ16ke
Fri 19 Oct 15:57:17 BST 2018 429 310.90 XLON 18292XJ16kd
Fri 19 Oct 15:57:17 BST 2018 1045 310.90 XLON 18292XJ16kf
Fri 19 Oct 15:57:43 BST 2018 98 311.05 XLON 18292XJ16oq
Fri 19 Oct 15:57:43 BST 2018 888 311.05 XLON 18292XJ16op
Fri 19 Oct 15:57:43 BST 2018 503 311.05 CHIX 18292XJ16or
Fri 19 Oct 15:57:49 BST 2018 675 311.05 XLON 18292XJ16p8
Fri 19 Oct 15:57:49 BST 2018 1456 311.05 XLON 18292XJ16p9
Fri 19 Oct 15:57:49 BST 2018 960 311.05 CHIX 18292XJ16pa
Fri 19 Oct 15:57:49 BST 2018 765 311.00 XLON 18292XJ16pb
Fri 19 Oct 15:57:49 BST 2018 895 311.00 XLON 18292XJ16pc
Fri 19 Oct 15:57:49 BST 2018 850 311.05 CHIX 18292XJ16pd
Fri 19 Oct 15:57:49 BST 2018 381 311.05 CHIX 18292XJ16pe
Fri 19 Oct 15:58:08 BST 2018 929 310.95 CHIX 18292XJ16rf
Fri 19 Oct 15:58:08 BST 2018 2060 310.95 XLON 18292XJ16rd
Fri 19 Oct 15:58:33 BST 2018 1142 311.10 XLON 18292XJ16u5
Fri 19 Oct 15:58:46 BST 2018 76 311.10 XLON 18292XJ16vj
Fri 19 Oct 15:58:46 BST 2018 576 311.10 XLON 18292XJ16vi
Fri 19 Oct 15:58:46 BST 2018 849 311.10 XLON 18292XJ16vm
Fri 19 Oct 15:58:46 BST 2018 513 311.10 XLON 18292XJ16vk
Fri 19 Oct 15:58:46 BST 2018 778 311.10 XLON 18292XJ16vn
Fri 19 Oct 15:58:46 BST 2018 199 311.10 CHIX 18292XJ16vr
Fri 19 Oct 15:58:46 BST 2018 503 311.10 CHIX 18292XJ16vq
Fri 19 Oct 15:58:46 BST 2018 503 311.10 CHIX 18292XJ16vp
Fri 19 Oct 15:58:46 BST 2018 775 311.10 CHIX 18292XJ16vo
Fri 19 Oct 15:58:46 BST 2018 503 311.10 CHIX 18292XJ16vu
Fri 19 Oct 15:58:46 BST 2018 304 311.10 BATE 18292XJ16vw
Fri 19 Oct 15:59:16 BST 2018 967 311.05 CHIX 18292XJ16yf
Fri 19 Oct 15:59:16 BST 2018 2149 311.05 XLON 18292XJ16yg
Fri 19 Oct 16:00:28 BST 2018 428 311.65 CHIX 18292XJ17gt
Fri 19 Oct 16:00:29 BST 2018 2879 311.60 XLON 18292XJ17hs
Fri 19 Oct 16:00:29 BST 2018 422 311.60 XLON 18292XJ17ht
Fri 19 Oct 16:00:29 BST 2018 1097 311.60 XLON 18292XJ17hx
Fri 19 Oct 16:00:29 BST 2018 316 311.60 CHIX 18292XJ17hv
Fri 19 Oct 16:00:29 BST 2018 708 311.60 CHIX 18292XJ17hz
Fri 19 Oct 16:00:29 BST 2018 466 311.60 CHIX 18292XJ17ia
Fri 19 Oct 16:00:29 BST 2018 587 311.60 CHIX 18292XJ17i5
Fri 19 Oct 16:00:29 BST 2018 219 311.60 CHIX 18292XJ17if
Fri 19 Oct 16:00:29 BST 2018 2000 311.55 XLON 18292XJ17il
Fri 19 Oct 16:00:29 BST 2018 1592 311.55 CHIX 18292XJ17is
Fri 19 Oct 16:00:29 BST 2018 1537 311.55 XLON 18292XJ17iy
Fri 19 Oct 16:01:12 BST 2018 2577 311.75 XLON 18292XJ17o6
Fri 19 Oct 16:01:12 BST 2018 868 311.75 CHIX 18292XJ17o8
Fri 19 Oct 16:01:12 BST 2018 292 311.75 CHIX 18292XJ17o9
Fri 19 Oct 16:01:18 BST 2018 1792 311.70 XLON 18292XJ17pk
Fri 19 Oct 16:01:18 BST 2018 3785 311.70 XLON 18292XJ17pn
Fri 19 Oct 16:01:18 BST 2018 174 311.70 XLON 18292XJ17po
Fri 19 Oct 16:01:18 BST 2018 1782 311.70 CHIX 18292XJ17pq
Fri 19 Oct 16:01:18 BST 2018 808 311.70 CHIX 18292XJ17pp
Fri 19 Oct 16:01:23 BST 2018 944 311.45 XLON 18292XJ17q3
Fri 19 Oct 16:01:23 BST 2018 2039 311.45 XLON 18292XJ17q2
Fri 19 Oct 16:01:27 BST 2018 503 311.45 CHIX 18292XJ17qo
Fri 19 Oct 16:01:27 BST 2018 919 311.45 CHIX 18292XJ17qn
Fri 19 Oct 16:01:41 BST 2018 1000 311.35 XLON 18292XJ17sj
Fri 19 Oct 16:01:45 BST 2018 1165 311.35 XLON 18292XJ17sr
Fri 19 Oct 16:01:45 BST 2018 810 311.35 CHIX 18292XJ17ss
Fri 19 Oct 16:02:40 BST 2018 3808 311.45 XLON 18292XJ17xm
Fri 19 Oct 16:02:40 BST 2018 2116 311.45 XLON 18292XJ17xn
Fri 19 Oct 16:02:40 BST 2018 2665 311.45 CHIX 18292XJ17xo
Fri 19 Oct 16:03:12 BST 2018 970 311.45 XLON 18292XJ1808
Fri 19 Oct 16:03:12 BST 2018 109 311.45 XLON 18292XJ1809
Fri 19 Oct 16:03:12 BST 2018 526 311.45 CHIX 18292XJ180a
Fri 19 Oct 16:03:20 BST 2018 2565 311.35 XLON 18292XJ1820
Fri 19 Oct 16:03:20 BST 2018 1154 311.35 CHIX 18292XJ1827
Fri 19 Oct 16:03:47 BST 2018 1250 311.25 XLON 18292XJ184m
Fri 19 Oct 16:03:47 BST 2018 823 311.25 XLON 18292XJ184q
Fri 19 Oct 16:03:47 BST 2018 934 311.25 CHIX 18292XJ184t
Fri 19 Oct 16:04:01 BST 2018 253 311.05 CHIX 18292XJ1867
Fri 19 Oct 16:04:01 BST 2018 923 311.05 CHIX 18292XJ1866
Fri 19 Oct 16:04:26 BST 2018 1463 311.15 CHIX 18292XJ1892
Fri 19 Oct 16:04:26 BST 2018 2038 311.15 XLON 18292XJ1896
Fri 19 Oct 16:04:26 BST 2018 1214 311.15 XLON 18292XJ1897
Fri 19 Oct 16:04:30 BST 2018 2048 311.05 XLON 18292XJ189d
Fri 19 Oct 16:04:35 BST 2018 1605 310.95 XLON 18292XJ18ar
Fri 19 Oct 16:04:35 BST 2018 724 310.95 CHIX 18292XJ18as
Fri 19 Oct 16:04:35 BST 2018 347 310.95 CHIX 18292XJ18au
Fri 19 Oct 16:04:35 BST 2018 289 310.95 CHIX 18292XJ18at
Fri 19 Oct 16:04:37 BST 2018 5982 310.85 XLON 18292XJ18ay
Fri 19 Oct 16:04:37 BST 2018 2691 310.85 CHIX 18292XJ18az
Fri 19 Oct 16:06:24 BST 2018 2387 310.65 XLON 18292XJ18uc
Fri 19 Oct 16:06:24 BST 2018 1051 310.65 CHIX 18292XJ18ud
Fri 19 Oct 16:06:24 BST 2018 24 310.65 CHIX 18292XJ18ue
Fri 19 Oct 16:06:41 BST 2018 417 310.45 XLON 18292XJ18ws
Fri 19 Oct 16:06:41 BST 2018 2083 310.45 XLON 18292XJ18wr
Fri 19 Oct 16:06:41 BST 2018 633 310.45 XLON 18292XJ18wt
Fri 19 Oct 16:06:41 BST 2018 1407 310.45 XLON 18292XJ18wu
Fri 19 Oct 16:06:51 BST 2018 937 310.45 CHIX 18292XJ18xr
Fri 19 Oct 16:06:51 BST 2018 634 310.45 CHIX 18292XJ18xt
Fri 19 Oct 16:06:51 BST 2018 511 310.45 CHIX 18292XJ18xs
Fri 19 Oct 16:07:01 BST 2018 109 310.40 XLON 18292XJ18yv
Fri 19 Oct 16:07:40 BST 2018 601 310.55 CHIX 18292XJ191w
Fri 19 Oct 16:07:44 BST 2018 546 310.40 CHIX 18292XJ1929
Fri 19 Oct 16:07:44 BST 2018 2185 310.35 XLON 18292XJ192a
Fri 19 Oct 16:07:44 BST 2018 985 310.35 CHIX 18292XJ192b
Fri 19 Oct 16:08:14 BST 2018 786 310.55 CHIX 18292XJ196c
Fri 19 Oct 16:09:17 BST 2018 1773 310.90 XLON 18292XJ19d9
Fri 19 Oct 16:09:17 BST 2018 786 310.90 CHIX 18292XJ19da
Fri 19 Oct 16:09:17 BST 2018 273 310.90 CHIX 18292XJ19dc
Fri 19 Oct 16:09:17 BST 2018 799 310.90 CHIX 18292XJ19db
Fri 19 Oct 16:09:17 BST 2018 762 310.85 CHIX 18292XJ19de
Fri 19 Oct 16:09:17 BST 2018 1689 310.85 XLON 18292XJ19dd
Fri 19 Oct 16:09:17 BST 2018 966 310.75 XLON 18292XJ19dj
Fri 19 Oct 16:09:17 BST 2018 688 310.75 XLON 18292XJ19dk
Fri 19 Oct 16:09:38 BST 2018 544 310.75 CHIX 18292XJ19fu
Fri 19 Oct 16:09:38 BST 2018 812 310.75 CHIX 18292XJ19ft
Fri 19 Oct 16:09:38 BST 2018 1804 310.75 XLON 18292XJ19fv
Fri 19 Oct 16:09:39 BST 2018 1889 310.70 XLON 18292XJ19fz
Fri 19 Oct 16:09:39 BST 2018 183 310.70 XLON 18292XJ19g0
Fri 19 Oct 16:09:39 BST 2018 851 310.70 CHIX 18292XJ19g1
Fri 19 Oct 16:09:54 BST 2018 498 310.60 XLON 18292XJ19i7
Fri 19 Oct 16:09:54 BST 2018 1076 310.60 XLON 18292XJ19ib
Fri 19 Oct 16:09:54 BST 2018 462 310.60 CHIX 18292XJ19if
Fri 19 Oct 16:09:54 BST 2018 710 310.60 CHIX 18292XJ19ie
Fri 19 Oct 16:09:54 BST 2018 859 310.55 XLON 18292XJ19ii
Fri 19 Oct 16:10:04 BST 2018 859 310.55 XLON 18292XJ19jo
Fri 19 Oct 16:10:04 BST 2018 774 310.55 CHIX 18292XJ19jq
Fri 19 Oct 16:10:04 BST 2018 989 310.55 XLON 18292XJ19jp
Fri 19 Oct 16:10:05 BST 2018 465 310.55 CHIX 18292XJ19jt
Fri 19 Oct 16:10:05 BST 2018 39 310.55 CHIX 18292XJ19ju
Fri 19 Oct 16:10:05 BST 2018 526 310.50 XLON 18292XJ19jv
Fri 19 Oct 16:10:05 BST 2018 345 310.50 XLON 18292XJ19jx
Fri 19 Oct 16:10:05 BST 2018 504 310.50 CHIX 18292XJ19jy
Fri 19 Oct 16:10:46 BST 2018 1241 310.70 CHIX 18292XJ19py
Fri 19 Oct 16:10:46 BST 2018 608 310.75 CHIX 18292XJ19px
Fri 19 Oct 16:10:46 BST 2018 2756 310.70 XLON 18292XJ19pw
Fri 19 Oct 16:10:49 BST 2018 2464 310.65 XLON 18292XJ19qa
Fri 19 Oct 16:10:49 BST 2018 192 310.65 CHIX 18292XJ19qb
Fri 19 Oct 16:10:49 BST 2018 1109 310.65 CHIX 18292XJ19q9
Fri 19 Oct 16:11:00 BST 2018 4664 310.40 XLON 18292XJ19rr
Fri 19 Oct 16:11:00 BST 2018 2099 310.40 CHIX 18292XJ19rs
Fri 19 Oct 16:11:37 BST 2018 2657 310.30 XLON 18292XJ19vk
Fri 19 Oct 16:11:37 BST 2018 878 310.30 XLON 18292XJ19vl
Fri 19 Oct 16:11:47 BST 2018 9271 310.10 XLON 18292XJ19x7
Fri 19 Oct 16:11:47 BST 2018 1314 310.15 XLON 18292XJ19x6
Fri 19 Oct 16:11:47 BST 2018 4170 310.10 CHIX 18292XJ19x5
Fri 19 Oct 16:11:47 BST 2018 592 310.15 CHIX 18292XJ19x4
Fri 19 Oct 16:13:42 BST 2018 505 310.00 CHIX 18292XJ1a9q
Fri 19 Oct 16:13:42 BST 2018 1035 310.00 XLON 18292XJ1a9p
Fri 19 Oct 16:13:54 BST 2018 505 310.05 CHIX 18292XJ1abf
Fri 19 Oct 16:13:54 BST 2018 933 310.05 XLON 18292XJ1abg
Fri 19 Oct 16:14:00 BST 2018 619 310.00 XLON 18292XJ1abw
Fri 19 Oct 16:14:00 BST 2018 505 310.00 CHIX 18292XJ1abx
Fri 19 Oct 16:14:26 BST 2018 964 309.90 XLON 18292XJ1agk
Fri 19 Oct 16:14:26 BST 2018 170 309.90 CHIX 18292XJ1agl
Fri 19 Oct 16:14:53 BST 2018 1642 309.85 XLON 18292XJ1ajm
Fri 19 Oct 16:14:57 BST 2018 432 309.85 XLON 18292XJ1akr
Fri 19 Oct 16:14:57 BST 2018 934 309.85 CHIX 18292XJ1aks
Fri 19 Oct 16:15:37 BST 2018 867 309.95 CHIX 18292XJ1aq2
Fri 19 Oct 16:15:37 BST 2018 203 309.95 XLON 18292XJ1apy
Fri 19 Oct 16:15:37 BST 2018 1724 309.95 XLON 18292XJ1aq4
Fri 19 Oct 16:15:38 BST 2018 787 309.75 XLON 18292XJ1aq6
Fri 19 Oct 16:15:41 BST 2018 496 309.75 XLON 18292XJ1aqd
Fri 19 Oct 16:15:41 BST 2018 505 309.75 CHIX 18292XJ1aqe
Fri 19 Oct 16:16:27 BST 2018 1573 309.95 XLON 18292XJ1avl
Fri 19 Oct 16:16:27 BST 2018 709 309.95 CHIX 18292XJ1avm
Fri 19 Oct 16:16:29 BST 2018 1542 309.90 CHIX 18292XJ1avv
Fri 19 Oct 16:16:29 BST 2018 191 309.90 XLON 18292XJ1avx
Fri 19 Oct 16:16:29 BST 2018 216 309.90 XLON 18292XJ1avy
Fri 19 Oct 16:16:29 BST 2018 3019 309.90 XLON 18292XJ1aw0
Fri 19 Oct 16:16:39 BST 2018 524 309.80 CHIX 18292XJ1ayg
Fri 19 Oct 16:17:05 BST 2018 1356 309.95 XLON 18292XJ1b20
Fri 19 Oct 16:17:08 BST 2018 926 309.95 XLON 18292XJ1b30
Fri 19 Oct 16:17:10 BST 2018 453 309.95 CHIX 18292XJ1b41
Fri 19 Oct 16:17:10 BST 2018 32 309.95 CHIX 18292XJ1b42
Fri 19 Oct 16:17:10 BST 2018 611 309.95 CHIX 18292XJ1b40
Fri 19 Oct 16:17:19 BST 2018 505 309.90 CHIX 18292XJ1b4y
Fri 19 Oct 16:17:19 BST 2018 271 309.90 CHIX 18292XJ1b52
Fri 19 Oct 16:17:19 BST 2018 610 309.90 XLON 18292XJ1b53
Fri 19 Oct 16:17:19 BST 2018 379 309.90 XLON 18292XJ1b54
Fri 19 Oct 16:17:29 BST 2018 474 309.75 XLON 18292XJ1b6s
Fri 19 Oct 16:17:29 BST 2018 505 309.75 CHIX 18292XJ1b6t
Fri 19 Oct 16:17:36 BST 2018 1230 309.70 XLON 18292XJ1b7x
Fri 19 Oct 16:17:36 BST 2018 410 309.70 XLON 18292XJ1b7y
Fri 19 Oct 16:17:36 BST 2018 31 309.70 XLON 18292XJ1b84
Fri 19 Oct 16:17:36 BST 2018 740 309.70 CHIX 18292XJ1b8d
Fri 19 Oct 16:17:50 BST 2018 172 309.75 CHIX 18292XJ1bd7
Fri 19 Oct 16:17:50 BST 2018 265 309.75 XLON 18292XJ1bd8
Fri 19 Oct 16:17:58 BST 2018 310 309.80 XLON 18292XJ1be6
Fri 19 Oct 16:17:59 BST 2018 1263 309.80 XLON 18292XJ1be7
Fri 19 Oct 16:18:14 BST 2018 159 309.95 CHIX 18292XJ1bgp
Fri 19 Oct 16:18:14 BST 2018 617 309.95 CHIX 18292XJ1bgs
Fri 19 Oct 16:18:14 BST 2018 1720 309.95 XLON 18292XJ1bgu
Fri 19 Oct 16:18:17 BST 2018 1406 309.85 XLON 18292XJ1bha
Fri 19 Oct 16:18:17 BST 2018 1948 309.85 XLON 18292XJ1bhb
Fri 19 Oct 16:18:17 BST 2018 491 309.85 CHIX 18292XJ1bhc
Fri 19 Oct 16:18:45 BST 2018 1398 309.80 XLON 18292XJ1bl3
Fri 19 Oct 16:18:51 BST 2018 630 309.80 CHIX 18292XJ1blr
Fri 19 Oct 16:18:51 BST 2018 612 309.80 CHIX 18292XJ1blt
Fri 19 Oct 16:18:51 BST 2018 709 309.80 CHIX 18292XJ1blp
Fri 19 Oct 16:18:51 BST 2018 525 309.80 CHIX 18292XJ1blv
Fri 19 Oct 16:18:51 BST 2018 1078 309.80 XLON 18292XJ1bls
Fri 19 Oct 16:18:51 BST 2018 142 309.80 XLON 18292XJ1blu
Fri 19 Oct 16:18:51 BST 2018 2263 309.75 XLON 18292XJ1bm4
Fri 19 Oct 16:18:51 BST 2018 375 309.75 CHIX 18292XJ1bm8
Fri 19 Oct 16:18:51 BST 2018 1019 309.75 CHIX 18292XJ1bm9
Fri 19 Oct 16:18:52 BST 2018 91 309.65 XLON 18292XJ1bmd
Fri 19 Oct 16:18:52 BST 2018 423 309.65 XLON 18292XJ1bme
Fri 19 Oct 16:18:55 BST 2018 436 309.65 XLON 18292XJ1bmy
Fri 19 Oct 16:18:55 BST 2018 309 309.65 CHIX 18292XJ1bne
Fri 19 Oct 16:18:55 BST 2018 505 309.65 CHIX 18292XJ1bn6
Fri 19 Oct 16:18:55 BST 2018 590 309.65 CHIX 18292XJ1bn1
Fri 19 Oct 16:18:55 BST 2018 505 309.65 CHIX 18292XJ1bnj
Fri 19 Oct 16:18:55 BST 2018 1500 309.70 XLON 18292XJ1bnk
Fri 19 Oct 16:18:55 BST 2018 1402 309.70 XLON 18292XJ1bnl
Fri 19 Oct 16:18:55 BST 2018 246 309.70 XLON 18292XJ1bnm
Fri 19 Oct 16:18:59 BST 2018 154 309.60 XLON 18292XJ1bou
Fri 19 Oct 16:19:37 BST 2018 575 309.60 CHIX 18292XJ1bsv
Fri 19 Oct 16:19:39 BST 2018 1056 309.50 XLON 18292XJ1bt1
Fri 19 Oct 16:19:39 BST 2018 515 309.50 CHIX 18292XJ1bt2
Fri 19 Oct 16:19:44 BST 2018 1995 309.45 XLON 18292XJ1bts
Fri 19 Oct 16:19:44 BST 2018 898 309.45 CHIX 18292XJ1btu
Fri 19 Oct 16:19:53 BST 2018 486 309.45 CHIX 18292XJ1bva
Fri 19 Oct 16:19:57 BST 2018 1305 309.40 XLON 18292XJ1bx2
Fri 19 Oct 16:19:57 BST 2018 470 309.40 CHIX 18292XJ1bx3
Fri 19 Oct 16:19:57 BST 2018 588 309.40 CHIX 18292XJ1bx4
Fri 19 Oct 16:20:10 BST 2018 744 309.70 CHIX 18292XJ1bzz
Fri 19 Oct 16:20:10 BST 2018 1651 309.70 XLON 18292XJ1c00
Fri 19 Oct 16:20:56 BST 2018 180 309.60 CHIX 18292XJ1c76
Fri 19 Oct 16:20:56 BST 2018 405 309.60 XLON 18292XJ1c75
Fri 19 Oct 16:21:03 BST 2018 383 309.55 XLON 18292XJ1c8c
Fri 19 Oct 16:21:03 BST 2018 2581 309.55 XLON 18292XJ1c88
Fri 19 Oct 16:21:03 BST 2018 1162 309.55 CHIX 18292XJ1c8g
Fri 19 Oct 16:21:03 BST 2018 260 309.55 CHIX 18292XJ1c8i
Fri 19 Oct 16:21:03 BST 2018 506 309.55 CHIX 18292XJ1c8j
Fri 19 Oct 16:21:03 BST 2018 395 309.55 XLON 18292XJ1c8k
Fri 19 Oct 16:21:03 BST 2018 208 309.55 XLON 18292XJ1c8l
Fri 19 Oct 16:21:03 BST 2018 506 309.55 CHIX 18292XJ1c8m
Fri 19 Oct 16:21:06 BST 2018 955 309.50 XLON 18292XJ1c9f
Fri 19 Oct 16:21:06 BST 2018 765 309.50 XLON 18292XJ1c9g
Fri 19 Oct 16:21:07 BST 2018 219 309.50 XLON 18292XJ1c9l
Fri 19 Oct 16:21:09 BST 2018 7346 309.45 XLON 18292XJ1c9q
Fri 19 Oct 16:21:31 BST 2018 3305 309.45 CHIX 18292XJ1cfu
Fri 19 Oct 16:21:31 BST 2018 63 309.40 XLON 18292XJ1cg0
Fri 19 Oct 16:21:44 BST 2018 3772 309.40 XLON 18292XJ1ci7
Fri 19 Oct 16:21:48 BST 2018 1447 309.40 CHIX 18292XJ1cis
Fri 19 Oct 16:21:50 BST 2018 251 309.40 CHIX 18292XJ1cj9
Fri 19 Oct 16:21:51 BST 2018 1441 309.35 XLON 18292XJ1cjw
Fri 19 Oct 16:21:51 BST 2018 649 309.35 CHIX 18292XJ1ck8
Fri 19 Oct 16:21:52 BST 2018 1867 309.30 XLON 18292XJ1cko
Fri 19 Oct 16:21:53 BST 2018 841 309.30 CHIX 18292XJ1ckq
Fri 19 Oct 16:21:59 BST 2018 1406 309.25 XLON 18292XJ1cly
Fri 19 Oct 16:21:59 BST 2018 1406 309.25 XLON 18292XJ1clz
Fri 19 Oct 16:22:00 BST 2018 1227 309.25 XLON 18292XJ1cm8
Fri 19 Oct 16:22:00 BST 2018 1406 309.25 CHIX 18292XJ1cm9
Fri 19 Oct 16:22:02 BST 2018 411 309.25 CHIX 18292XJ1cmn
Fri 19 Oct 16:22:03 BST 2018 3897 309.20 XLON 18292XJ1cn7
Fri 19 Oct 16:22:04 BST 2018 2668 309.15 XLON 18292XJ1cnp
Fri 19 Oct 16:22:04 BST 2018 100 309.15 CHIX 18292XJ1co1
Fri 19 Oct 16:22:05 BST 2018 1101 309.15 CHIX 18292XJ1cob
Fri 19 Oct 16:23:08 BST 2018 1169 309.10 XLON 18292XJ1d02
Fri 19 Oct 16:23:11 BST 2018 9 309.10 CHIX 18292XJ1d0j
Fri 19 Oct 16:23:12 BST 2018 561 309.10 CHIX 18292XJ1d0u
Fri 19 Oct 16:23:16 BST 2018 507 309.00 CHIX 18292XJ1d1x
Fri 19 Oct 16:23:16 BST 2018 392 309.00 XLON 18292XJ1d1v
Fri 19 Oct 16:23:19 BST 2018 1475 308.90 XLON 18292XJ1d2q
Fri 19 Oct 16:23:20 BST 2018 1406 308.90 XLON 18292XJ1d2t
Fri 19 Oct 16:24:03 BST 2018 1421 309.10 XLON 18292XJ1de4
Fri 19 Oct 16:24:03 BST 2018 871 309.10 XLON 18292XJ1de6
Fri 19 Oct 16:24:03 BST 2018 1032 309.10 CHIX 18292XJ1dea
Fri 19 Oct 16:24:08 BST 2018 1351 309.00 XLON 18292XJ1dfu
Fri 19 Oct 16:24:11 BST 2018 609 309.00 CHIX 18292XJ1dg1
Fri 19 Oct 16:24:43 BST 2018 1859 309.00 XLON 18292XJ1dmi
Fri 19 Oct 16:24:43 BST 2018 1603 308.95 XLON 18292XJ1dml
Fri 19 Oct 16:24:43 BST 2018 837 309.00 CHIX 18292XJ1dmj
Fri 19 Oct 16:24:43 BST 2018 722 308.95 CHIX 18292XJ1dmq
Fri 19 Oct 16:24:47 BST 2018 1736 308.85 XLON 18292XJ1dnn
Fri 19 Oct 16:24:55 BST 2018 750 308.85 CHIX 18292XJ1dpc
Fri 19 Oct 16:24:55 BST 2018 1032 308.85 CHIX 18292XJ1dpe
Fri 19 Oct 16:24:55 BST 2018 1250 308.90 CHIX 18292XJ1dpj
Fri 19 Oct 16:24:55 BST 2018 207 308.90 CHIX 18292XJ1dpt
Fri 19 Oct 16:24:55 BST 2018 1170 308.90 CHIX 18292XJ1dpp
Fri 19 Oct 16:24:55 BST 2018 750 308.90 CHIX 18292XJ1dpy
Fri 19 Oct 16:24:55 BST 2018 390 308.90 BATE 18292XJ1dpk
Fri 19 Oct 16:24:55 BST 2018 172 308.90 BATE 18292XJ1dpm
Fri 19 Oct 16:24:55 BST 2018 750 308.90 BATE 18292XJ1dph
Fri 19 Oct 16:24:55 BST 2018 600 308.90 BATE 18292XJ1dpr
Fri 19 Oct 16:24:55 BST 2018 700 308.90 BATE 18292XJ1dpw
Fri 19 Oct 16:24:55 BST 2018 585 308.90 CHIX 18292XJ1dq5
Fri 19 Oct 16:24:55 BST 2018 1250 308.90 CHIX 18292XJ1dq0
Fri 19 Oct 16:24:55 BST 2018 390 308.90 BATE 18292XJ1dqa
Fri 19 Oct 16:24:55 BST 2018 650 308.90 BATE 18292XJ1dqh
Fri 19 Oct 16:24:55 BST 2018 195 308.90 BATE 18292XJ1dqd
Fri 19 Oct 16:24:55 BST 2018 390 308.90 CHIX 18292XJ1dqf
Fri 19 Oct 16:24:55 BST 2018 195 308.90 CHIX 18292XJ1dqk
Fri 19 Oct 16:24:55 BST 2018 195 308.90 BATE 18292XJ1dqm
Fri 19 Oct 16:24:55 BST 2018 550 308.90 BATE 18292XJ1dqo
Fri 19 Oct 16:24:55 BST 2018 195 308.90 CHIX 18292XJ1dqq
Fri 19 Oct 16:24:55 BST 2018 1250 308.90 CHIX 18292XJ1dqr
Fri 19 Oct 16:24:56 BST 2018 900 308.85 CHIX 18292XJ1dqt
Fri 19 Oct 16:25:26 BST 2018 1500 308.90 XLON 18292XJ1dvo
Fri 19 Oct 16:25:26 BST 2018 384 308.90 CHIX 18292XJ1dvq
Fri 19 Oct 16:25:26 BST 2018 7400 308.90 CHIX 18292XJ1dvr
Fri 19 Oct 16:25:26 BST 2018 1269 308.90 CHIX 18292XJ1dvs
Fri 19 Oct 16:25:26 BST 2018 1250 308.90 CHIX 18292XJ1dvp
Fri 19 Oct 16:25:28 BST 2018 661 308.85 XLON 18292XJ1dw5
Fri 19 Oct 16:25:28 BST 2018 507 308.85 CHIX 18292XJ1dw7
Fri 19 Oct 16:25:28 BST 2018 1254 308.90 XLON 18292XJ1dwc
Fri 19 Oct 16:25:28 BST 2018 430 308.90 CHIX 18292XJ1dwd
Fri 19 Oct 16:25:28 BST 2018 561 308.90 CHIX 18292XJ1dwe
Fri 19 Oct 16:25:28 BST 2018 1500 308.95 XLON 18292XJ1dwf
Fri 19 Oct 16:25:28 BST 2018 1322 308.95 XLON 18292XJ1dwg
Fri 19 Oct 16:25:28 BST 2018 1250 308.95 CHIX 18292XJ1dwh
Fri 19 Oct 16:25:28 BST 2018 7400 308.95 CHIX 18292XJ1dwi
Fri 19 Oct 16:25:29 BST 2018 1250 308.95 CHIX 18292XJ1dws
Fri 19 Oct 16:25:29 BST 2018 4153 308.95 CHIX 18292XJ1dwt
Fri 19 Oct 16:25:29 BST 2018 750 308.95 BATE 18292XJ1dwu
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 22/10/2018 09:18:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
