Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares 21 September 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Glencore plc
Baar, Switzerland
25 September 2018
Transactions in own shares – 21 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 21 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,499,618
Lowest price paid per share (GBp): 328.5500
Highest price paid per share (GBp): 337.2500
Volume weighted average price paid per share (GBp): 332.4855
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 390,199,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,196,000,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 332.4895 1,041,382
BATS 331.4791 4,374
Chi-X 332.4860 453,862
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 21 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 21 Sep 16:29:40 BST 2018 395 334.65 XLON 18264XJo549
Fri 21 Sep 16:28:49 BST 2018 447 334.45 XLON 18264XJo4s6
Fri 21 Sep 16:28:49 BST 2018 538 334.50 CHIX 18264XJo4s5
Fri 21 Sep 16:28:40 BST 2018 1250 334.35 CHIX 18264XJo4q6
Fri 21 Sep 16:28:40 BST 2018 1188 334.35 CHIX 18264XJo4q7
Fri 21 Sep 16:28:40 BST 2018 156 334.35 CHIX 18264XJo4q8
Fri 21 Sep 16:28:19 BST 2018 665 334.35 CHIX 18264XJo4lz
Fri 21 Sep 16:28:18 BST 2018 343 334.40 CHIX 18264XJo4lg
Fri 21 Sep 16:28:13 BST 2018 484 334.45 CHIX 18264XJo4km
Fri 21 Sep 16:28:13 BST 2018 907 334.45 XLON 18264XJo4kk
Fri 21 Sep 16:28:13 BST 2018 276 334.45 XLON 18264XJo4kl
Fri 21 Sep 16:28:13 BST 2018 787 334.45 XLON 18264XJo4kj
Fri 21 Sep 16:28:07 BST 2018 1820 334.35 XLON 18264XJo4i6
Fri 21 Sep 16:28:05 BST 2018 15 334.35 CHIX 18264XJo4hc
Fri 21 Sep 16:28:05 BST 2018 983 334.35 XLON 18264XJo4ha
Fri 21 Sep 16:28:00 BST 2018 644 334.30 XLON 18264XJo4gx
Fri 21 Sep 16:24:19 BST 2018 1271 333.65 XLON 18264XJo31g
Fri 21 Sep 16:24:02 BST 2018 493 333.65 CHIX 18264XJo2z7
Fri 21 Sep 16:23:10 BST 2018 732 333.70 CHIX 18264XJo2p5
Fri 21 Sep 16:23:10 BST 2018 220 333.70 CHIX 18264XJo2p6
Fri 21 Sep 16:23:10 BST 2018 469 333.70 CHIX 18264XJo2p7
Fri 21 Sep 16:23:10 BST 2018 2007 333.70 XLON 18264XJo2p3
Fri 21 Sep 16:23:10 BST 2018 435 333.70 XLON 18264XJo2p4
Fri 21 Sep 16:23:10 BST 2018 2350 333.75 XLON 18264XJo2p2
Fri 21 Sep 16:23:10 BST 2018 503 333.75 XLON 18264XJo2p1
Fri 21 Sep 16:23:10 BST 2018 469 333.75 CHIX 18264XJo2oz
Fri 21 Sep 16:23:10 BST 2018 1796 333.75 XLON 18264XJo2ou
Fri 21 Sep 16:23:10 BST 2018 154 333.75 XLON 18264XJo2ox
Fri 21 Sep 16:23:10 BST 2018 527 333.75 XLON 18264XJo2p0
Fri 21 Sep 16:23:10 BST 2018 701 333.75 XLON 18264XJo2os
Fri 21 Sep 16:23:10 BST 2018 834 333.75 CHIX 18264XJo2ov
Fri 21 Sep 16:23:10 BST 2018 910 333.75 CHIX 18264XJo2oq
Fri 21 Sep 16:23:10 BST 2018 215 333.75 CHIX 18264XJo2or
Fri 21 Sep 16:22:45 BST 2018 1305 333.60 XLON 18264XJo2k5
Fri 21 Sep 16:22:45 BST 2018 505 333.60 CHIX 18264XJo2k4
Fri 21 Sep 16:22:39 BST 2018 912 333.55 XLON 18264XJo2ix
Fri 21 Sep 16:22:36 BST 2018 682 333.55 CHIX 18264XJo2i0
Fri 21 Sep 16:21:39 BST 2018 1293 333.20 XLON 18264XJo25i
Fri 21 Sep 16:21:39 BST 2018 501 333.20 CHIX 18264XJo25g
Fri 21 Sep 16:20:46 BST 2018 260 333.15 CHIX 18264XJo1vi
Fri 21 Sep 16:20:38 BST 2018 545 333.30 CHIX 18264XJo1t5
Fri 21 Sep 16:20:38 BST 2018 1406 333.30 XLON 18264XJo1t4
Fri 21 Sep 16:20:26 BST 2018 623 333.35 CHIX 18264XJo1qu
Fri 21 Sep 16:20:01 BST 2018 1055 333.80 XLON 18264XJo1m1
Fri 21 Sep 16:20:01 BST 2018 1741 333.80 XLON 18264XJo1lw
Fri 21 Sep 16:20:00 BST 2018 1019 333.80 CHIX 18264XJo1lg
Fri 21 Sep 16:19:40 BST 2018 408 333.90 XLON 18264XJo1ie
Fri 21 Sep 16:19:40 BST 2018 424 333.90 XLON 18264XJo1ig
Fri 21 Sep 16:19:40 BST 2018 1604 333.90 XLON 18264XJo1ic
Fri 21 Sep 16:19:40 BST 2018 469 333.90 CHIX 18264XJo1id
Fri 21 Sep 16:19:40 BST 2018 733 333.90 CHIX 18264XJo1ib
Fri 21 Sep 16:18:20 BST 2018 291 333.95 XLON 18264XJo15c
Fri 21 Sep 16:18:20 BST 2018 442 333.95 XLON 18264XJo15a
Fri 21 Sep 16:18:20 BST 2018 291 333.95 XLON 18264XJo157
Fri 21 Sep 16:18:20 BST 2018 442 333.95 XLON 18264XJo155
Fri 21 Sep 16:18:20 BST 2018 27 333.95 CHIX 18264XJo15b
Fri 21 Sep 16:18:20 BST 2018 98 333.95 CHIX 18264XJo158
Fri 21 Sep 16:18:20 BST 2018 27 333.95 CHIX 18264XJo159
Fri 21 Sep 16:18:20 BST 2018 614 333.95 CHIX 18264XJo156
Fri 21 Sep 16:18:20 BST 2018 442 333.95 XLON 18264XJo154
Fri 21 Sep 16:18:20 BST 2018 358 333.95 XLON 18264XJo151
Fri 21 Sep 16:18:20 BST 2018 666 333.95 XLON 18264XJo152
Fri 21 Sep 16:18:20 BST 2018 477 333.95 XLON 18264XJo150
Fri 21 Sep 16:18:20 BST 2018 78 333.95 XLON 18264XJo14z
Fri 21 Sep 16:18:18 BST 2018 2899 333.95 XLON 18264XJo14j
Fri 21 Sep 16:16:51 BST 2018 631 333.50 XLON 18264XJo0rs
Fri 21 Sep 16:16:51 BST 2018 205 333.50 XLON 18264XJo0rq
Fri 21 Sep 16:16:51 BST 2018 115 333.50 XLON 18264XJo0rr
Fri 21 Sep 16:16:45 BST 2018 561 333.50 XLON 18264XJo0qb
Fri 21 Sep 16:16:24 BST 2018 4362 333.55 XLON 18264XJo0m3
Fri 21 Sep 16:16:24 BST 2018 1589 333.55 CHIX 18264XJo0lz
Fri 21 Sep 16:15:44 BST 2018 591 333.50 XLON 18264XJo0fu
Fri 21 Sep 16:11:07 BST 2018 641 333.15 XLON 18264XJnzqj
Fri 21 Sep 16:11:07 BST 2018 1114 333.15 XLON 18264XJnzqc
Fri 21 Sep 16:11:07 BST 2018 1000 333.15 XLON 18264XJnzqb
Fri 21 Sep 16:11:07 BST 2018 1844 333.15 CHIX 18264XJnzqd
Fri 21 Sep 16:11:07 BST 2018 1658 333.15 XLON 18264XJnzqa
Fri 21 Sep 16:11:06 BST 2018 3505 333.15 XLON 18264XJnzq3
Fri 21 Sep 16:11:00 BST 2018 678 333.30 XLON 18264XJnzoo
Fri 21 Sep 16:11:00 BST 2018 692 333.30 XLON 18264XJnzon
Fri 21 Sep 16:11:00 BST 2018 1327 333.30 CHIX 18264XJnzom
Fri 21 Sep 16:10:59 BST 2018 1259 333.30 XLON 18264XJnzoh
Fri 21 Sep 16:10:59 BST 2018 175 333.35 CHIX 18264XJnzoi
Fri 21 Sep 16:10:59 BST 2018 1 333.35 CHIX 18264XJnzok
Fri 21 Sep 16:10:59 BST 2018 247 333.35 CHIX 18264XJnzoj
Fri 21 Sep 16:10:59 BST 2018 247 333.35 CHIX 18264XJnzol
Fri 21 Sep 16:10:59 BST 2018 791 333.35 CHIX 18264XJnzog
Fri 21 Sep 16:10:59 BST 2018 515 333.35 CHIX 18264XJnzof
Fri 21 Sep 16:10:58 BST 2018 223 333.35 XLON 18264XJnzo1
Fri 21 Sep 16:10:58 BST 2018 223 333.35 XLON 18264XJnzo0
Fri 21 Sep 16:10:58 BST 2018 223 333.35 XLON 18264XJnzo3
Fri 21 Sep 16:10:58 BST 2018 188 333.35 XLON 18264XJnzo2
Fri 21 Sep 16:10:58 BST 2018 223 333.35 XLON 18264XJnzo5
Fri 21 Sep 16:10:58 BST 2018 223 333.35 XLON 18264XJnzo4
Fri 21 Sep 16:10:58 BST 2018 223 333.35 XLON 18264XJnzo6
Fri 21 Sep 16:10:57 BST 2018 2783 333.35 XLON 18264XJnznp
Fri 21 Sep 16:10:57 BST 2018 657 333.35 XLON 18264XJnznt
Fri 21 Sep 16:10:57 BST 2018 1116 333.35 XLON 18264XJnznw
Fri 21 Sep 16:10:17 BST 2018 408 333.35 CHIX 18264XJnzk9
Fri 21 Sep 16:10:17 BST 2018 2025 333.35 XLON 18264XJnzk8
Fri 21 Sep 16:07:09 BST 2018 855 333.30 XLON 18264XJnyxd
Fri 21 Sep 16:07:09 BST 2018 2344 333.30 XLON 18264XJnyxb
Fri 21 Sep 16:07:06 BST 2018 1470 333.40 CHIX 18264XJnyx3
Fri 21 Sep 16:07:04 BST 2018 173 333.60 CHIX 18264XJnywa
Fri 21 Sep 16:07:04 BST 2018 481 333.60 CHIX 18264XJnywc
Fri 21 Sep 16:07:04 BST 2018 471 333.60 CHIX 18264XJnywe
Fri 21 Sep 16:07:04 BST 2018 469 333.60 CHIX 18264XJnyw8
Fri 21 Sep 16:07:04 BST 2018 564 333.60 CHIX 18264XJnyw7
Fri 21 Sep 16:07:04 BST 2018 868 333.60 XLON 18264XJnywj
Fri 21 Sep 16:07:04 BST 2018 320 333.60 XLON 18264XJnywk
Fri 21 Sep 16:07:04 BST 2018 1214 333.60 XLON 18264XJnywn
Fri 21 Sep 16:07:04 BST 2018 6 333.60 XLON 18264XJnywm
Fri 21 Sep 16:07:04 BST 2018 675 333.60 XLON 18264XJnywi
Fri 21 Sep 16:07:04 BST 2018 4148 333.60 XLON 18264XJnywf
Fri 21 Sep 16:07:04 BST 2018 1511 333.60 CHIX 18264XJnyw6
Fri 21 Sep 16:05:17 BST 2018 1853 333.40 XLON 18264XJnyiy
Fri 21 Sep 16:05:06 BST 2018 2130 333.40 XLON 18264XJnygh
Fri 21 Sep 16:05:06 BST 2018 51 333.40 XLON 18264XJnygf
Fri 21 Sep 16:05:03 BST 2018 1922 333.45 XLON 18264XJnygd
Fri 21 Sep 16:05:03 BST 2018 701 333.45 CHIX 18264XJnygc
Fri 21 Sep 16:02:14 BST 2018 836 333.15 CHIX 18264XJnxxe
Fri 21 Sep 16:02:14 BST 2018 1600 333.15 CHIX 18264XJnxxb
Fri 21 Sep 16:02:14 BST 2018 6691 333.15 XLON 18264XJnxx8
Fri 21 Sep 16:02:11 BST 2018 695 333.25 CHIX 18264XJnxwp
Fri 21 Sep 16:02:04 BST 2018 711 333.25 CHIX 18264XJnxvh
Fri 21 Sep 16:02:04 BST 2018 1952 333.25 XLON 18264XJnxvg
Fri 21 Sep 16:02:01 BST 2018 470 333.30 CHIX 18264XJnxuz
Fri 21 Sep 16:02:01 BST 2018 739 333.30 XLON 18264XJnxuy
Fri 21 Sep 16:00:37 BST 2018 1126 333.15 CHIX 18264XJnxn9
Fri 21 Sep 16:00:37 BST 2018 841 333.15 XLON 18264XJnxn8
Fri 21 Sep 16:00:37 BST 2018 2249 333.15 XLON 18264XJnxn7
Fri 21 Sep 15:59:50 BST 2018 186 332.85 CHIX 18264XJnxcm
Fri 21 Sep 15:59:28 BST 2018 30 332.85 XLON 18264XJnx8x
Fri 21 Sep 15:57:11 BST 2018 269 333.05 XLON 18264XJnwpu
Fri 21 Sep 15:57:11 BST 2018 1292 333.10 XLON 18264XJnwps
Fri 21 Sep 15:57:11 BST 2018 232 333.10 CHIX 18264XJnwpt
Fri 21 Sep 15:57:10 BST 2018 377 333.15 CHIX 18264XJnwpo
Fri 21 Sep 15:57:10 BST 2018 93 333.15 CHIX 18264XJnwpn
Fri 21 Sep 15:57:09 BST 2018 1089 333.15 XLON 18264XJnwpl
Fri 21 Sep 15:57:09 BST 2018 113 333.15 XLON 18264XJnwpg
Fri 21 Sep 15:57:09 BST 2018 1056 333.20 XLON 18264XJnwpf
Fri 21 Sep 15:57:09 BST 2018 3337 333.20 XLON 18264XJnwpd
Fri 21 Sep 15:57:09 BST 2018 1600 333.20 CHIX 18264XJnwpe
Fri 21 Sep 15:56:17 BST 2018 959 333.20 XLON 18264XJnwlx
Fri 21 Sep 15:56:13 BST 2018 470 333.20 CHIX 18264XJnwla
Fri 21 Sep 15:55:58 BST 2018 903 333.30 XLON 18264XJnwk3
Fri 21 Sep 15:55:58 BST 2018 1785 333.30 XLON 18264XJnwk2
Fri 21 Sep 15:55:55 BST 2018 980 333.30 CHIX 18264XJnwju
Fri 21 Sep 15:55:46 BST 2018 509 333.40 CHIX 18264XJnwj8
Fri 21 Sep 15:55:35 BST 2018 1314 333.40 XLON 18264XJnwhh
Fri 21 Sep 15:54:46 BST 2018 261 333.25 CHIX 18264XJnwdd
Fri 21 Sep 15:54:45 BST 2018 53 333.25 CHIX 18264XJnwdb
Fri 21 Sep 15:53:40 BST 2018 927 333.70 CHIX 18264XJnw2m
Fri 21 Sep 15:53:40 BST 2018 445 333.70 XLON 18264XJnw2l
Fri 21 Sep 15:53:40 BST 2018 1491 333.70 XLON 18264XJnw2k
Fri 21 Sep 15:53:40 BST 2018 607 333.70 XLON 18264XJnw2j
Fri 21 Sep 15:52:33 BST 2018 825 334.20 CHIX 18264XJnvxa
Fri 21 Sep 15:52:33 BST 2018 2027 334.20 XLON 18264XJnvx6
Fri 21 Sep 15:52:33 BST 2018 59 334.20 CHIX 18264XJnvx7
Fri 21 Sep 15:52:33 BST 2018 219 334.20 XLON 18264XJnvx4
Fri 21 Sep 15:52:33 BST 2018 300 334.20 CHIX 18264XJnvx5
Fri 21 Sep 15:52:33 BST 2018 1002 334.20 XLON 18264XJnvx3
Fri 21 Sep 15:52:26 BST 2018 3819 334.25 XLON 18264XJnvwp
Fri 21 Sep 15:52:26 BST 2018 564 334.25 CHIX 18264XJnvwq
Fri 21 Sep 15:52:26 BST 2018 1391 334.25 CHIX 18264XJnvwr
Fri 21 Sep 15:51:12 BST 2018 202 334.25 XLON 18264XJnvop
Fri 21 Sep 15:51:12 BST 2018 1341 334.25 XLON 18264XJnvoo
Fri 21 Sep 15:51:10 BST 2018 2001 334.30 XLON 18264XJnvo3
Fri 21 Sep 15:51:10 BST 2018 729 334.30 CHIX 18264XJnvo4
Fri 21 Sep 15:51:05 BST 2018 547 334.30 XLON 18264XJnvnl
Fri 21 Sep 15:51:05 BST 2018 468 334.30 CHIX 18264XJnvnk
Fri 21 Sep 15:48:35 BST 2018 597 333.90 CHIX 18264XJnv2r
Fri 21 Sep 15:48:35 BST 2018 470 333.90 CHIX 18264XJnv2o
Fri 21 Sep 15:48:35 BST 2018 4377 333.90 XLON 18264XJnv2k
Fri 21 Sep 15:48:35 BST 2018 528 333.90 CHIX 18264XJnv2j
Fri 21 Sep 15:48:21 BST 2018 1120 333.95 CHIX 18264XJnv0j
Fri 21 Sep 15:48:21 BST 2018 2180 333.95 XLON 18264XJnv0i
Fri 21 Sep 15:48:21 BST 2018 892 333.95 XLON 18264XJnv0h
Fri 21 Sep 15:45:46 BST 2018 836 333.45 CHIX 18264XJnueb
Fri 21 Sep 15:45:46 BST 2018 2293 333.45 XLON 18264XJnue8
Fri 21 Sep 15:44:53 BST 2018 706 333.25 CHIX 18264XJnu65
Fri 21 Sep 15:44:53 BST 2018 1935 333.25 XLON 18264XJnu64
Fri 21 Sep 15:44:53 BST 2018 439 333.30 CHIX 18264XJnu63
Fri 21 Sep 15:44:36 BST 2018 469 333.40 CHIX 18264XJnu3n
Fri 21 Sep 15:44:36 BST 2018 708 333.40 XLON 18264XJnu3m
Fri 21 Sep 15:44:20 BST 2018 1250 333.45 CHIX 18264XJnu11
Fri 21 Sep 15:44:20 BST 2018 738 333.45 CHIX 18264XJnu10
Fri 21 Sep 15:44:20 BST 2018 661 333.45 XLON 18264XJnu0y
Fri 21 Sep 15:44:20 BST 2018 516 333.45 XLON 18264XJnu0z
Fri 21 Sep 15:44:17 BST 2018 469 333.45 CHIX 18264XJnu06
Fri 21 Sep 15:44:17 BST 2018 461 333.60 XLON 18264XJnu04
Fri 21 Sep 15:44:17 BST 2018 1162 333.60 XLON 18264XJnu03
Fri 21 Sep 15:44:17 BST 2018 593 333.60 CHIX 18264XJnu02
Fri 21 Sep 15:44:17 BST 2018 380 333.60 CHIX 18264XJnu01
Fri 21 Sep 15:44:16 BST 2018 469 333.65 CHIX 18264XJnu00
Fri 21 Sep 15:43:48 BST 2018 572 333.65 XLON 18264XJntwi
Fri 21 Sep 15:43:37 BST 2018 1709 333.80 XLON 18264XJntv0
Fri 21 Sep 15:43:37 BST 2018 623 333.80 CHIX 18264XJntuz
Fri 21 Sep 15:43:22 BST 2018 357 333.80 CHIX 18264XJntsr
Fri 21 Sep 15:42:12 BST 2018 469 333.85 CHIX 18264XJntjm
Fri 21 Sep 15:42:12 BST 2018 682 333.85 XLON 18264XJntjl
Fri 21 Sep 15:40:03 BST 2018 477 333.60 CHIX 18264XJnsz9
Fri 21 Sep 15:40:00 BST 2018 1231 333.60 XLON 18264XJnsyx
Fri 21 Sep 15:39:55 BST 2018 124 333.70 XLON 18264XJnsy1
Fri 21 Sep 15:39:53 BST 2018 2838 333.90 XLON 18264XJnsxp
Fri 21 Sep 15:39:53 BST 2018 1034 333.90 CHIX 18264XJnsxq
Fri 21 Sep 15:39:50 BST 2018 70 334.00 CHIX 18264XJnsxh
Fri 21 Sep 15:39:47 BST 2018 1453 334.00 CHIX 18264XJnswn
Fri 21 Sep 15:39:47 BST 2018 588 334.00 CHIX 18264XJnswl
Fri 21 Sep 15:39:47 BST 2018 556 334.00 CHIX 18264XJnswm
Fri 21 Sep 15:39:47 BST 2018 469 334.05 CHIX 18264XJnswk
Fri 21 Sep 15:39:47 BST 2018 472 334.05 XLON 18264XJnswj
Fri 21 Sep 15:39:45 BST 2018 689 334.15 CHIX 18264XJnsvv
Fri 21 Sep 15:39:44 BST 2018 2803 334.30 XLON 18264XJnsvs
Fri 21 Sep 15:39:44 BST 2018 1250 334.30 CHIX 18264XJnsvr
Fri 21 Sep 15:39:44 BST 2018 236 334.30 CHIX 18264XJnsvq
Fri 21 Sep 15:39:44 BST 2018 1240 334.30 CHIX 18264XJnsvp
Fri 21 Sep 15:37:14 BST 2018 90 334.30 XLON 18264XJns76
Fri 21 Sep 15:37:14 BST 2018 1250 334.30 XLON 18264XJns75
Fri 21 Sep 15:37:14 BST 2018 1826 334.30 CHIX 18264XJns74
Fri 21 Sep 15:37:14 BST 2018 3674 334.30 XLON 18264XJns73
Fri 21 Sep 15:36:54 BST 2018 2 334.50 CHIX 18264XJns4c
Fri 21 Sep 15:36:54 BST 2018 1709 334.50 CHIX 18264XJns4b
Fri 21 Sep 15:36:54 BST 2018 7814 334.50 XLON 18264XJns4a
Fri 21 Sep 15:34:26 BST 2018 1098 334.20 CHIX 18264XJnrne
Fri 21 Sep 15:34:25 BST 2018 3016 334.20 XLON 18264XJnrnd
Fri 21 Sep 15:33:11 BST 2018 468 334.30 CHIX 18264XJnrfi
Fri 21 Sep 15:33:11 BST 2018 658 334.30 XLON 18264XJnrfh
Fri 21 Sep 15:33:03 BST 2018 3391 334.25 XLON 18264XJnrdb
Fri 21 Sep 15:33:03 BST 2018 694 334.25 XLON 18264XJnrda
Fri 21 Sep 15:33:03 BST 2018 1669 334.25 CHIX 18264XJnrd9
Fri 21 Sep 15:33:03 BST 2018 498 334.25 XLON 18264XJnrd8
Fri 21 Sep 15:33:03 BST 2018 621 334.30 CHIX 18264XJnrd7
Fri 21 Sep 15:33:03 BST 2018 1067 334.35 CHIX 18264XJnrd5
Fri 21 Sep 15:33:03 BST 2018 2931 334.35 XLON 18264XJnrd4
Fri 21 Sep 15:32:46 BST 2018 90 334.30 XLON 18264XJnrbj
Fri 21 Sep 15:32:44 BST 2018 451 334.40 CHIX 18264XJnrba
Fri 21 Sep 15:31:14 BST 2018 648 334.50 CHIX 18264XJnr24
Fri 21 Sep 15:31:14 BST 2018 1774 334.50 XLON 18264XJnr21
Fri 21 Sep 15:30:41 BST 2018 885 334.65 XLON 18264XJnqwu
Fri 21 Sep 15:30:19 BST 2018 989 334.90 CHIX 18264XJnqv3
Fri 21 Sep 15:30:19 BST 2018 2263 334.90 XLON 18264XJnqv2
Fri 21 Sep 15:30:19 BST 2018 450 334.90 XLON 18264XJnqv0
Fri 21 Sep 15:29:27 BST 2018 1047 335.25 CHIX 18264XJnqni
Fri 21 Sep 15:29:27 BST 2018 1014 335.25 XLON 18264XJnqng
Fri 21 Sep 15:29:21 BST 2018 824 335.35 CHIX 18264XJnqn3
Fri 21 Sep 15:29:21 BST 2018 252 335.35 CHIX 18264XJnqn2
Fri 21 Sep 15:29:21 BST 2018 2951 335.35 XLON 18264XJnqn1
Fri 21 Sep 15:28:51 BST 2018 1511 335.55 XLON 18264XJnqjt
Fri 21 Sep 15:28:51 BST 2018 264 335.55 CHIX 18264XJnqju
Fri 21 Sep 15:28:22 BST 2018 463 335.55 CHIX 18264XJnqgx
Fri 21 Sep 15:28:22 BST 2018 483 335.55 XLON 18264XJnqgw
Fri 21 Sep 15:28:22 BST 2018 466 335.60 CHIX 18264XJnqgv
Fri 21 Sep 15:28:22 BST 2018 163 335.60 CHIX 18264XJnqgu
Fri 21 Sep 15:28:22 BST 2018 650 335.60 CHIX 18264XJnqgt
Fri 21 Sep 15:28:22 BST 2018 2231 335.60 XLON 18264XJnqgr
Fri 21 Sep 15:28:22 BST 2018 423 335.60 XLON 18264XJnqgs
Fri 21 Sep 15:26:53 BST 2018 1847 336.10 XLON 18264XJnq6m
Fri 21 Sep 15:26:53 BST 2018 656 336.10 XLON 18264XJnq6l
Fri 21 Sep 15:26:53 BST 2018 912 336.10 CHIX 18264XJnq6k
Fri 21 Sep 15:26:01 BST 2018 679 336.20 XLON 18264XJnq0w
Fri 21 Sep 15:26:01 BST 2018 249 336.20 XLON 18264XJnq0u
Fri 21 Sep 15:26:01 BST 2018 466 336.20 CHIX 18264XJnq0v
Fri 21 Sep 15:25:56 BST 2018 465 336.30 CHIX 18264XJnq0e
Fri 21 Sep 15:25:56 BST 2018 465 336.30 CHIX 18264XJnq0d
Fri 21 Sep 15:25:56 BST 2018 1149 336.30 XLON 18264XJnq0a
Fri 21 Sep 15:25:56 BST 2018 22 336.30 XLON 18264XJnq0c
Fri 21 Sep 15:25:56 BST 2018 78 336.30 XLON 18264XJnq0b
Fri 21 Sep 15:25:56 BST 2018 961 336.30 XLON 18264XJnq07
Fri 21 Sep 15:25:56 BST 2018 159 336.30 XLON 18264XJnq09
Fri 21 Sep 15:25:56 BST 2018 141 336.30 XLON 18264XJnq08
Fri 21 Sep 15:24:49 BST 2018 289 336.65 CHIX 18264XJnpre
Fri 21 Sep 15:22:46 BST 2018 546 336.60 CHIX 18264XJnpcp
Fri 21 Sep 15:22:46 BST 2018 2484 336.60 XLON 18264XJnpcn
Fri 21 Sep 15:22:46 BST 2018 359 336.60 CHIX 18264XJnpco
Fri 21 Sep 15:22:24 BST 2018 890 337.05 CHIX 18264XJnp9e
Fri 21 Sep 15:22:24 BST 2018 2442 337.05 XLON 18264XJnp9c
Fri 21 Sep 15:19:04 BST 2018 288 337.05 XLON 18264XJnomd
Fri 21 Sep 15:19:04 BST 2018 1212 337.05 XLON 18264XJnome
Fri 21 Sep 15:19:04 BST 2018 791 337.05 CHIX 18264XJnomb
Fri 21 Sep 15:19:04 BST 2018 6291 337.05 XLON 18264XJnoma
Fri 21 Sep 15:19:02 BST 2018 464 337.25 CHIX 18264XJnoly
Fri 21 Sep 15:19:02 BST 2018 464 337.25 CHIX 18264XJnolz
Fri 21 Sep 15:19:02 BST 2018 464 337.25 CHIX 18264XJnom1
Fri 21 Sep 15:19:02 BST 2018 464 337.25 CHIX 18264XJnom0
Fri 21 Sep 15:19:02 BST 2018 558 337.25 XLON 18264XJnolx
Fri 21 Sep 15:19:02 BST 2018 950 337.25 XLON 18264XJnolw
Fri 21 Sep 15:19:02 BST 2018 458 337.25 XLON 18264XJnolv
Fri 21 Sep 15:19:00 BST 2018 576 337.25 XLON 18264XJnokw
Fri 21 Sep 15:19:00 BST 2018 894 337.25 XLON 18264XJnokv
Fri 21 Sep 15:15:27 BST 2018 4274 335.70 XLON 18264XJnnw0
Fri 21 Sep 15:15:27 BST 2018 1556 335.70 CHIX 18264XJnnvv
Fri 21 Sep 15:15:27 BST 2018 1391 335.75 CHIX 18264XJnnvu
Fri 21 Sep 15:15:27 BST 2018 3818 335.75 XLON 18264XJnnvt
Fri 21 Sep 15:13:48 BST 2018 1118 335.75 CHIX 18264XJnnma
Fri 21 Sep 15:13:48 BST 2018 466 335.75 CHIX 18264XJnnmb
Fri 21 Sep 15:13:48 BST 2018 639 335.75 XLON 18264XJnnm9
Fri 21 Sep 15:13:48 BST 2018 3067 335.75 XLON 18264XJnnm8
Fri 21 Sep 15:13:42 BST 2018 225 335.80 CHIX 18264XJnnl2
Fri 21 Sep 15:13:42 BST 2018 510 335.80 CHIX 18264XJnnl1
Fri 21 Sep 15:13:42 BST 2018 466 335.80 CHIX 18264XJnnl0
Fri 21 Sep 15:13:42 BST 2018 1318 335.80 XLON 18264XJnnky
Fri 21 Sep 15:13:42 BST 2018 946 335.80 XLON 18264XJnnkx
Fri 21 Sep 15:13:42 BST 2018 120 335.80 XLON 18264XJnnkz
Fri 21 Sep 15:11:00 BST 2018 401 335.70 CHIX 18264XJnn3o
Fri 21 Sep 15:10:24 BST 2018 1284 335.75 CHIX 18264XJnmxq
Fri 21 Sep 15:10:24 BST 2018 466 335.75 CHIX 18264XJnmxs
Fri 21 Sep 15:10:24 BST 2018 3522 335.75 XLON 18264XJnmxo
Fri 21 Sep 15:10:24 BST 2018 331 335.75 XLON 18264XJnmxp
Fri 21 Sep 15:10:24 BST 2018 47 335.75 XLON 18264XJnmxr
Fri 21 Sep 15:10:24 BST 2018 1417 335.85 CHIX 18264XJnmxk
Fri 21 Sep 15:10:24 BST 2018 579 335.85 CHIX 18264XJnmxl
Fri 21 Sep 15:10:24 BST 2018 3887 335.85 XLON 18264XJnmxi
Fri 21 Sep 15:10:24 BST 2018 75 335.85 XLON 18264XJnmxj
Fri 21 Sep 15:10:24 BST 2018 1588 335.85 XLON 18264XJnmxm
Fri 21 Sep 15:08:19 BST 2018 1860 335.25 XLON 18264XJnmjn
Fri 21 Sep 15:07:14 BST 2018 4102 335.50 XLON 18264XJnmb7
Fri 21 Sep 15:07:14 BST 2018 1495 335.50 CHIX 18264XJnmb8
Fri 21 Sep 15:06:52 BST 2018 466 335.75 CHIX 18264XJnm5s
Fri 21 Sep 15:06:52 BST 2018 776 335.75 CHIX 18264XJnm5r
Fri 21 Sep 15:06:52 BST 2018 236 335.75 XLON 18264XJnm5p
Fri 21 Sep 15:06:52 BST 2018 947 335.75 XLON 18264XJnm5q
Fri 21 Sep 15:06:52 BST 2018 1891 335.75 XLON 18264XJnm5o
Fri 21 Sep 15:06:51 BST 2018 612 335.80 CHIX 18264XJnm5h
Fri 21 Sep 15:06:51 BST 2018 435 335.80 CHIX 18264XJnm5j
Fri 21 Sep 15:06:51 BST 2018 303 335.80 CHIX 18264XJnm5i
Fri 21 Sep 15:06:51 BST 2018 201 335.80 CHIX 18264XJnm5g
Fri 21 Sep 15:06:51 BST 2018 2231 335.80 XLON 18264XJnm5e
Fri 21 Sep 15:06:05 BST 2018 466 335.95 CHIX 18264XJnlxw
Fri 21 Sep 15:06:05 BST 2018 742 335.95 XLON 18264XJnlxv
Fri 21 Sep 15:04:14 BST 2018 799 335.45 CHIX 18264XJnlih
Fri 21 Sep 15:04:14 BST 2018 1658 335.45 XLON 18264XJnlif
Fri 21 Sep 15:04:14 BST 2018 676 335.45 CHIX 18264XJnlie
Fri 21 Sep 15:04:14 BST 2018 150 335.45 CHIX 18264XJnlid
Fri 21 Sep 15:04:14 BST 2018 174 335.45 CHIX 18264XJnlig
Fri 21 Sep 15:04:14 BST 2018 727 335.45 CHIX 18264XJnlib
Fri 21 Sep 15:04:14 BST 2018 1013 335.45 XLON 18264XJnlic
Fri 21 Sep 15:04:14 BST 2018 2405 335.45 XLON 18264XJnlia
Fri 21 Sep 15:04:00 BST 2018 467 335.50 CHIX 18264XJnlgi
Fri 21 Sep 15:03:18 BST 2018 874 335.50 XLON 18264XJnlaw
Fri 21 Sep 15:02:28 BST 2018 220 335.25 CHIX 18264XJnl5t
Fri 21 Sep 15:02:28 BST 2018 322 335.25 CHIX 18264XJnl5s
Fri 21 Sep 15:02:28 BST 2018 1435 335.25 XLON 18264XJnl5r
Fri 21 Sep 15:02:20 BST 2018 1972 335.35 XLON 18264XJnl4x
Fri 21 Sep 15:02:20 BST 2018 719 335.35 CHIX 18264XJnl4y
Fri 21 Sep 15:01:53 BST 2018 527 335.80 CHIX 18264XJnl0p
Fri 21 Sep 15:01:29 BST 2018 305 335.80 CHIX 18264XJnkx2
Fri 21 Sep 15:00:11 BST 2018 1442 335.35 XLON 18264XJnko4
Fri 21 Sep 15:00:11 BST 2018 542 335.35 CHIX 18264XJnko2
Fri 21 Sep 14:59:48 BST 2018 375 335.55 XLON 18264XJnkkh
Fri 21 Sep 14:59:48 BST 2018 466 335.55 CHIX 18264XJnkki
Fri 21 Sep 14:56:01 BST 2018 1604 336.25 CHIX 18264XJnjgd
Fri 21 Sep 14:56:01 BST 2018 3861 336.25 XLON 18264XJnjgb
Fri 21 Sep 14:56:01 BST 2018 542 336.25 XLON 18264XJnjga
Fri 21 Sep 14:56:01 BST 2018 1475 336.30 CHIX 18264XJnjg8
Fri 21 Sep 14:56:01 BST 2018 3529 336.30 XLON 18264XJnjg7
Fri 21 Sep 14:56:01 BST 2018 519 336.30 XLON 18264XJnjg6
Fri 21 Sep 14:56:01 BST 2018 789 336.35 CHIX 18264XJnjg5
Fri 21 Sep 14:56:01 BST 2018 2164 336.35 XLON 18264XJnjg4
Fri 21 Sep 14:55:57 BST 2018 4976 336.40 XLON 18264XJnjfy
Fri 21 Sep 14:55:57 BST 2018 1812 336.40 CHIX 18264XJnjfz
Fri 21 Sep 14:55:51 BST 2018 1923 336.45 CHIX 18264XJnjfa
Fri 21 Sep 14:55:51 BST 2018 5279 336.45 XLON 18264XJnjf8
Fri 21 Sep 14:55:50 BST 2018 1781 336.50 XLON 18264XJnjf0
Fri 21 Sep 14:55:50 BST 2018 650 336.50 CHIX 18264XJnjey
Fri 21 Sep 14:55:04 BST 2018 1292 335.95 XLON 18264XJnja4
Fri 21 Sep 14:54:16 BST 2018 750 335.55 CHIX 18264XJnj3p
Fri 21 Sep 14:54:16 BST 2018 2058 335.55 XLON 18264XJnj3n
Fri 21 Sep 14:54:16 BST 2018 466 335.60 CHIX 18264XJnj3i
Fri 21 Sep 14:54:16 BST 2018 295 335.60 CHIX 18264XJnj3j
Fri 21 Sep 14:54:16 BST 2018 392 335.60 CHIX 18264XJnj3m
Fri 21 Sep 14:54:16 BST 2018 599 335.60 XLON 18264XJnj3e
Fri 21 Sep 14:54:14 BST 2018 305 335.60 XLON 18264XJnj39
Fri 21 Sep 14:54:10 BST 2018 8 335.60 XLON 18264XJnj2v
Fri 21 Sep 14:50:49 BST 2018 1900 335.20 XLON 18264XJnicp
Fri 21 Sep 14:50:49 BST 2018 693 335.20 CHIX 18264XJnico
Fri 21 Sep 14:50:48 BST 2018 667 335.25 CHIX 18264XJnicm
Fri 21 Sep 14:50:48 BST 2018 611 335.25 CHIX 18264XJnicn
Fri 21 Sep 14:50:48 BST 2018 1828 335.25 XLON 18264XJnicl
Fri 21 Sep 14:50:48 BST 2018 1337 335.30 CHIX 18264XJnick
Fri 21 Sep 14:50:48 BST 2018 542 335.35 CHIX 18264XJnicj
Fri 21 Sep 14:50:48 BST 2018 196 335.40 CHIX 18264XJnich
Fri 21 Sep 14:50:48 BST 2018 467 335.40 CHIX 18264XJnici
Fri 21 Sep 14:50:48 BST 2018 467 335.40 CHIX 18264XJnicf
Fri 21 Sep 14:50:48 BST 2018 489 335.40 CHIX 18264XJnicg
Fri 21 Sep 14:50:48 BST 2018 347 335.40 XLON 18264XJnica
Fri 21 Sep 14:50:48 BST 2018 165 335.40 XLON 18264XJnicb
Fri 21 Sep 14:50:48 BST 2018 1480 335.35 XLON 18264XJnicc
Fri 21 Sep 14:50:48 BST 2018 3672 335.30 XLON 18264XJnicd
Fri 21 Sep 14:50:48 BST 2018 363 335.40 XLON 18264XJnic9
Fri 21 Sep 14:50:40 BST 2018 132 335.45 XLON 18264XJniao
Fri 21 Sep 14:49:46 BST 2018 866 334.85 CHIX 18264XJni3r
Fri 21 Sep 14:49:43 BST 2018 1500 334.90 XLON 18264XJni36
Fri 21 Sep 14:47:37 BST 2018 4803 334.85 XLON 18264XJnhrh
Fri 21 Sep 14:47:37 BST 2018 2754 334.85 CHIX 18264XJnhrg
Fri 21 Sep 14:46:57 BST 2018 1552 334.85 XLON 18264XJnhok
Fri 21 Sep 14:46:55 BST 2018 1210 334.85 XLON 18264XJnhod
Fri 21 Sep 14:46:00 BST 2018 706 334.70 XLON 18264XJnhhk
Fri 21 Sep 14:45:51 BST 2018 683 334.75 CHIX 18264XJnhg3
Fri 21 Sep 14:45:51 BST 2018 1872 334.75 XLON 18264XJnhg2
Fri 21 Sep 14:45:09 BST 2018 630 334.80 CHIX 18264XJnhan
Fri 21 Sep 14:45:09 BST 2018 1727 334.80 XLON 18264XJnham
Fri 21 Sep 14:45:09 BST 2018 209 334.85 CHIX 18264XJnhal
Fri 21 Sep 14:45:09 BST 2018 467 334.85 CHIX 18264XJnhak
Fri 21 Sep 14:45:09 BST 2018 1161 334.85 XLON 18264XJnhaj
Fri 21 Sep 14:44:51 BST 2018 274 334.80 CHIX 18264XJnh88
Fri 21 Sep 14:44:51 BST 2018 721 334.80 CHIX 18264XJnh86
Fri 21 Sep 14:44:51 BST 2018 193 334.80 CHIX 18264XJnh87
Fri 21 Sep 14:44:51 BST 2018 869 334.80 XLON 18264XJnh85
Fri 21 Sep 14:44:51 BST 2018 1110 334.80 XLON 18264XJnh84
Fri 21 Sep 14:44:27 BST 2018 506 334.55 CHIX 18264XJnh5o
Fri 21 Sep 14:44:27 BST 2018 1307 334.55 XLON 18264XJnh5n
Fri 21 Sep 14:43:00 BST 2018 518 334.10 XLON 18264XJngss
Fri 21 Sep 14:40:33 BST 2018 467 334.90 CHIX 18264XJng63
Fri 21 Sep 14:40:33 BST 2018 328 334.90 CHIX 18264XJng64
Fri 21 Sep 14:40:33 BST 2018 750 334.90 XLON 18264XJng62
Fri 21 Sep 14:40:32 BST 2018 178 334.95 CHIX 18264XJng5y
Fri 21 Sep 14:40:32 BST 2018 170 334.95 CHIX 18264XJng5w
Fri 21 Sep 14:40:32 BST 2018 268 334.95 CHIX 18264XJng5x
Fri 21 Sep 14:40:32 BST 2018 500 334.95 CHIX 18264XJng5v
Fri 21 Sep 14:40:32 BST 2018 633 334.95 XLON 18264XJng5t
Fri 21 Sep 14:40:32 BST 2018 22 334.95 XLON 18264XJng5u
Fri 21 Sep 14:40:32 BST 2018 1200 334.95 XLON 18264XJng5s
Fri 21 Sep 14:40:30 BST 2018 3 334.95 XLON 18264XJng5q
Fri 21 Sep 14:40:30 BST 2018 1569 335.00 XLON 18264XJng5l
Fri 21 Sep 14:40:30 BST 2018 572 335.00 CHIX 18264XJng5m
Fri 21 Sep 14:40:26 BST 2018 503 335.05 CHIX 18264XJng5e
Fri 21 Sep 14:40:26 BST 2018 1299 335.05 XLON 18264XJng5d
Fri 21 Sep 14:40:26 BST 2018 857 335.15 CHIX 18264XJng5b
Fri 21 Sep 14:40:26 BST 2018 526 335.15 CHIX 18264XJng5c
Fri 21 Sep 14:40:26 BST 2018 2351 335.15 XLON 18264XJng5a
Fri 21 Sep 14:40:24 BST 2018 29 335.25 XLON 18264XJng4y
Fri 21 Sep 14:40:24 BST 2018 185 335.25 XLON 18264XJng4w
Fri 21 Sep 14:40:24 BST 2018 35 335.25 CHIX 18264XJng4v
Fri 21 Sep 14:40:24 BST 2018 608 335.25 CHIX 18264XJng4t
Fri 21 Sep 14:40:24 BST 2018 533 335.25 XLON 18264XJng4r
Fri 21 Sep 14:40:24 BST 2018 1047 335.25 XLON 18264XJng4p
Fri 21 Sep 14:39:33 BST 2018 467 334.95 CHIX 18264XJnfyf
Fri 21 Sep 14:39:33 BST 2018 206 334.95 CHIX 18264XJnfyh
Fri 21 Sep 14:39:33 BST 2018 92 334.95 XLON 18264XJnfyg
Fri 21 Sep 14:39:33 BST 2018 1187 334.95 XLON 18264XJnfye
Fri 21 Sep 14:38:21 BST 2018 500 335.00 XLON 18264XJnftb
Fri 21 Sep 14:38:16 BST 2018 193 335.00 CHIX 18264XJnft5
Fri 21 Sep 14:38:15 BST 2018 755 335.00 CHIX 18264XJnfsq
Fri 21 Sep 14:38:15 BST 2018 2071 335.00 XLON 18264XJnfsn
Fri 21 Sep 14:37:52 BST 2018 467 335.00 CHIX 18264XJnfpu
Fri 21 Sep 14:37:52 BST 2018 467 335.00 CHIX 18264XJnfpv
Fri 21 Sep 14:37:52 BST 2018 471 335.00 XLON 18264XJnfpr
Fri 21 Sep 14:37:52 BST 2018 926 335.00 XLON 18264XJnfps
Fri 21 Sep 14:37:52 BST 2018 115 335.00 XLON 18264XJnfpt
Fri 21 Sep 14:37:40 BST 2018 63 335.05 CHIX 18264XJnfoi
Fri 21 Sep 14:37:40 BST 2018 408 335.05 CHIX 18264XJnfoh
Fri 21 Sep 14:36:54 BST 2018 651 335.05 CHIX 18264XJnflt
Fri 21 Sep 14:36:54 BST 2018 1782 335.05 XLON 18264XJnflv
Fri 21 Sep 14:36:00 BST 2018 679 334.95 CHIX 18264XJnfh5
Fri 21 Sep 14:36:00 BST 2018 280 334.95 CHIX 18264XJnfh6
Fri 21 Sep 14:36:00 BST 2018 1859 334.95 XLON 18264XJnfh4
Fri 21 Sep 14:35:54 BST 2018 467 334.90 CHIX 18264XJnfg1
Fri 21 Sep 14:35:54 BST 2018 1176 334.90 XLON 18264XJnffz
Fri 21 Sep 14:35:54 BST 2018 35 334.90 XLON 18264XJnfg0
Fri 21 Sep 14:35:53 BST 2018 319 334.95 CHIX 18264XJnffy
Fri 21 Sep 14:34:22 BST 2018 467 335.00 CHIX 18264XJnf66
Fri 21 Sep 14:34:21 BST 2018 216 335.10 CHIX 18264XJnf65
Fri 21 Sep 14:34:21 BST 2018 771 335.10 CHIX 18264XJnf63
Fri 21 Sep 14:34:21 BST 2018 20 335.10 CHIX 18264XJnf64
Fri 21 Sep 14:34:21 BST 2018 467 335.15 CHIX 18264XJnf62
Fri 21 Sep 14:34:21 BST 2018 867 335.15 XLON 18264XJnf5x
Fri 21 Sep 14:34:21 BST 2018 2117 335.10 XLON 18264XJnf5y
Fri 21 Sep 14:34:21 BST 2018 712 335.00 XLON 18264XJnf60
Fri 21 Sep 14:34:21 BST 2018 10 335.00 XLON 18264XJnf61
Fri 21 Sep 14:33:14 BST 2018 652 334.35 CHIX 18264XJneyx
Fri 21 Sep 14:33:14 BST 2018 529 334.35 CHIX 18264XJneyz
Fri 21 Sep 14:33:14 BST 2018 1364 334.35 XLON 18264XJneyv
Fri 21 Sep 14:33:12 BST 2018 1785 334.35 XLON 18264XJneyu
Fri 21 Sep 14:31:39 BST 2018 521 334.15 CHIX 18264XJnep3
Fri 21 Sep 14:30:29 BST 2018 1890 334.20 XLON 18264XJnefc
Fri 21 Sep 14:30:29 BST 2018 294 334.20 XLON 18264XJnefb
Fri 21 Sep 14:30:28 BST 2018 695 334.20 CHIX 18264XJnef4
Fri 21 Sep 14:30:19 BST 2018 468 334.25 CHIX 18264XJneef
Fri 21 Sep 14:30:18 BST 2018 394 334.25 XLON 18264XJneeb
Fri 21 Sep 14:30:05 BST 2018 562 334.30 CHIX 18264XJneca
Fri 21 Sep 14:30:05 BST 2018 689 334.30 CHIX 18264XJnecb
Fri 21 Sep 14:30:05 BST 2018 1890 334.30 XLON 18264XJnec9
Fri 21 Sep 14:30:04 BST 2018 1538 334.30 XLON 18264XJnebz
Fri 21 Sep 14:28:35 BST 2018 932 334.65 CHIX 18264XJne1e
Fri 21 Sep 14:28:35 BST 2018 2556 334.65 XLON 18264XJne1d
Fri 21 Sep 14:28:06 BST 2018 758 334.40 CHIX 18264XJndz9
Fri 21 Sep 14:28:06 BST 2018 2081 334.40 XLON 18264XJndz8
Fri 21 Sep 14:27:40 BST 2018 101 334.20 CHIX 18264XJndve
Fri 21 Sep 14:26:13 BST 2018 96 333.80 XLON 18264XJndpc
Fri 21 Sep 14:26:13 BST 2018 675 333.80 CHIX 18264XJndpd
Fri 21 Sep 14:25:58 BST 2018 41 333.95 CHIX 18264XJndny
Fri 21 Sep 14:25:58 BST 2018 428 333.95 XLON 18264XJndnx
Fri 21 Sep 14:25:58 BST 2018 1125 333.95 XLON 18264XJndnt
Fri 21 Sep 14:25:58 BST 2018 1412 333.95 XLON 18264XJndnr
Fri 21 Sep 14:25:58 BST 2018 428 333.95 CHIX 18264XJndnu
Fri 21 Sep 14:25:58 BST 2018 925 333.95 CHIX 18264XJndnq
Fri 21 Sep 14:25:58 BST 2018 349 333.95 CHIX 18264XJndns
Fri 21 Sep 14:25:45 BST 2018 863 333.95 CHIX 18264XJndmm
Fri 21 Sep 14:25:45 BST 2018 2368 333.95 XLON 18264XJndml
Fri 21 Sep 14:25:27 BST 2018 469 333.70 CHIX 18264XJndlp
Fri 21 Sep 14:22:43 BST 2018 966 333.80 CHIX 18264XJnda0
Fri 21 Sep 14:22:43 BST 2018 2651 333.80 XLON 18264XJnd9y
Fri 21 Sep 14:22:39 BST 2018 1149 333.85 CHIX 18264XJnd9r
Fri 21 Sep 14:22:39 BST 2018 3154 333.85 XLON 18264XJnd9p
Fri 21 Sep 14:22:13 BST 2018 1265 333.85 XLON 18264XJnd7t
Fri 21 Sep 14:22:13 BST 2018 490 333.85 CHIX 18264XJnd7u
Fri 21 Sep 14:20:43 BST 2018 470 333.35 CHIX 18264XJnd0h
Fri 21 Sep 14:20:43 BST 2018 398 333.35 XLON 18264XJnd0g
Fri 21 Sep 14:19:49 BST 2018 902 333.45 CHIX 18264XJncwd
Fri 21 Sep 14:19:49 BST 2018 604 333.45 XLON 18264XJncwa
Fri 21 Sep 14:19:49 BST 2018 1871 333.45 XLON 18264XJncw9
Fri 21 Sep 14:19:25 BST 2018 337 333.60 CHIX 18264XJncuk
Fri 21 Sep 14:19:25 BST 2018 546 333.60 CHIX 18264XJncul
Fri 21 Sep 14:19:25 BST 2018 378 333.60 CHIX 18264XJncuj
Fri 21 Sep 14:19:25 BST 2018 1960 333.60 XLON 18264XJncuh
Fri 21 Sep 14:19:25 BST 2018 1493 333.60 XLON 18264XJncui
Fri 21 Sep 14:18:38 BST 2018 1000 333.25 XLON 18264XJncq0
Fri 21 Sep 14:17:57 BST 2018 515 333.10 CHIX 18264XJncne
Fri 21 Sep 14:17:57 BST 2018 265 333.25 CHIX 18264XJncnd
Fri 21 Sep 14:17:57 BST 2018 540 333.25 CHIX 18264XJncna
Fri 21 Sep 14:17:57 BST 2018 175 333.25 CHIX 18264XJncnb
Fri 21 Sep 14:17:57 BST 2018 203 333.25 CHIX 18264XJncnc
Fri 21 Sep 14:17:57 BST 2018 521 333.25 CHIX 18264XJncn8
Fri 21 Sep 14:17:57 BST 2018 1328 333.10 XLON 18264XJncn7
Fri 21 Sep 14:17:57 BST 2018 76 333.00 XLON 18264XJncn9
Fri 21 Sep 14:17:57 BST 2018 110 333.25 XLON 18264XJncn2
Fri 21 Sep 14:17:57 BST 2018 1345 333.25 XLON 18264XJncn4
Fri 21 Sep 14:17:57 BST 2018 145 333.25 XLON 18264XJncn5
Fri 21 Sep 14:17:46 BST 2018 524 333.35 CHIX 18264XJncm9
Fri 21 Sep 14:17:46 BST 2018 288 333.35 CHIX 18264XJncma
Fri 21 Sep 14:17:46 BST 2018 126 333.35 XLON 18264XJncm7
Fri 21 Sep 14:17:46 BST 2018 70 333.35 XLON 18264XJncm8
Fri 21 Sep 14:16:34 BST 2018 470 333.20 CHIX 18264XJncfk
Fri 21 Sep 14:16:34 BST 2018 463 333.20 XLON 18264XJncfj
Fri 21 Sep 14:16:16 BST 2018 327 333.20 XLON 18264XJncbq
Fri 21 Sep 14:11:55 BST 2018 952 332.70 XLON 18264XJnbkb
Fri 21 Sep 14:11:55 BST 2018 501 332.70 CHIX 18264XJnbka
Fri 21 Sep 14:11:55 BST 2018 839 332.75 CHIX 18264XJnbk9
Fri 21 Sep 14:11:55 BST 2018 837 332.80 XLON 18264XJnbk7
Fri 21 Sep 14:11:55 BST 2018 2300 332.75 XLON 18264XJnbk8
Fri 21 Sep 14:11:55 BST 2018 470 332.80 CHIX 18264XJnbk6
Fri 21 Sep 14:11:25 BST 2018 546 333.05 CHIX 18264XJnbhh
Fri 21 Sep 14:11:25 BST 2018 1438 333.05 XLON 18264XJnbhg
Fri 21 Sep 14:11:17 BST 2018 1154 333.30 CHIX 18264XJnbgs
Fri 21 Sep 14:11:17 BST 2018 1841 333.30 XLON 18264XJnbgr
Fri 21 Sep 14:11:17 BST 2018 1326 333.30 XLON 18264XJnbgq
Fri 21 Sep 14:10:30 BST 2018 2696 333.55 XLON 18264XJnbch
Fri 21 Sep 14:10:30 BST 2018 902 333.55 XLON 18264XJnbci
Fri 21 Sep 14:10:30 BST 2018 294 333.55 XLON 18264XJnbcg
Fri 21 Sep 14:10:30 BST 2018 8 333.55 XLON 18264XJnbcc
Fri 21 Sep 14:10:30 BST 2018 1089 333.55 CHIX 18264XJnbce
Fri 21 Sep 14:10:30 BST 2018 469 333.55 CHIX 18264XJnbcf
Fri 21 Sep 14:08:43 BST 2018 866 333.05 XLON 18264XJnazw
Fri 21 Sep 14:08:43 BST 2018 602 333.05 XLON 18264XJnazv
Fri 21 Sep 14:08:43 BST 2018 546 333.05 CHIX 18264XJnazu
Fri 21 Sep 14:06:41 BST 2018 1324 333.10 XLON 18264XJnag9
Fri 21 Sep 14:06:41 BST 2018 839 333.10 XLON 18264XJnag8
Fri 21 Sep 14:06:41 BST 2018 789 333.10 CHIX 18264XJnag7
Fri 21 Sep 14:06:15 BST 2018 2822 333.30 XLON 18264XJnaai
Fri 21 Sep 14:06:15 BST 2018 1029 333.30 CHIX 18264XJnaah
Fri 21 Sep 14:06:14 BST 2018 2149 333.35 XLON 18264XJnaa7
Fri 21 Sep 14:06:14 BST 2018 588 333.35 CHIX 18264XJnaa8
Fri 21 Sep 14:06:14 BST 2018 195 333.35 CHIX 18264XJnaa6
Fri 21 Sep 14:05:25 BST 2018 948 333.50 CHIX 18264XJna1x
Fri 21 Sep 14:05:25 BST 2018 2600 333.50 XLON 18264XJna1w
Fri 21 Sep 14:03:43 BST 2018 903 333.10 CHIX 18264XJn9r2
Fri 21 Sep 14:03:43 BST 2018 2476 333.10 XLON 18264XJn9r1
Fri 21 Sep 14:02:08 BST 2018 642 332.85 XLON 18264XJn9fn
Fri 21 Sep 14:02:08 BST 2018 464 332.85 XLON 18264XJn9fp
Fri 21 Sep 14:02:08 BST 2018 1789 332.85 XLON 18264XJn9fl
Fri 21 Sep 14:02:08 BST 2018 134 332.85 CHIX 18264XJn9fo
Fri 21 Sep 14:02:08 BST 2018 470 332.85 CHIX 18264XJn9fq
Fri 21 Sep 14:02:08 BST 2018 652 332.85 CHIX 18264XJn9fk
Fri 21 Sep 14:02:08 BST 2018 336 332.85 CHIX 18264XJn9fm
Fri 21 Sep 14:01:45 BST 2018 340 332.70 XLON 18264XJn9ea
Fri 21 Sep 14:01:45 BST 2018 167 332.65 CHIX 18264XJn9e4
Fri 21 Sep 14:00:06 BST 2018 1400 332.35 XLON 18264XJn94h
Fri 21 Sep 14:00:06 BST 2018 542 332.35 CHIX 18264XJn94i
Fri 21 Sep 14:00:02 BST 2018 471 332.40 CHIX 18264XJn93d
Fri 21 Sep 13:59:26 BST 2018 547 332.45 CHIX 18264XJn8y3
Fri 21 Sep 13:59:26 BST 2018 358 332.40 XLON 18264XJn8y2
Fri 21 Sep 13:59:26 BST 2018 1500 332.45 XLON 18264XJn8xz
Fri 21 Sep 13:59:05 BST 2018 630 332.55 CHIX 18264XJn8wy
Fri 21 Sep 13:55:52 BST 2018 595 332.85 XLON 18264XJn87p
Fri 21 Sep 13:55:52 BST 2018 166 332.85 XLON 18264XJn87q
Fri 21 Sep 13:55:52 BST 2018 565 332.90 CHIX 18264XJn87k
Fri 21 Sep 13:55:52 BST 2018 514 332.90 CHIX 18264XJn87l
Fri 21 Sep 13:55:52 BST 2018 768 332.90 CHIX 18264XJn87m
Fri 21 Sep 13:55:52 BST 2018 799 332.90 CHIX 18264XJn87n
Fri 21 Sep 13:55:52 BST 2018 2105 332.90 XLON 18264XJn87j
Fri 21 Sep 13:55:52 BST 2018 2193 332.90 XLON 18264XJn87o
Fri 21 Sep 13:55:48 BST 2018 426 332.95 CHIX 18264XJn872
Fri 21 Sep 13:55:48 BST 2018 470 332.95 CHIX 18264XJn873
Fri 21 Sep 13:55:48 BST 2018 564 332.95 XLON 18264XJn871
Fri 21 Sep 13:55:39 BST 2018 346 332.90 CHIX 18264XJn85q
Fri 21 Sep 13:55:39 BST 2018 684 332.90 CHIX 18264XJn85s
Fri 21 Sep 13:55:39 BST 2018 197 332.90 CHIX 18264XJn85u
Fri 21 Sep 13:55:39 BST 2018 530 332.90 CHIX 18264XJn85w
Fri 21 Sep 13:55:10 BST 2018 757 332.85 XLON 18264XJn81p
Fri 21 Sep 13:55:10 BST 2018 470 332.85 CHIX 18264XJn81q
Fri 21 Sep 13:54:58 BST 2018 339 332.80 CHIX 18264XJn80z
Fri 21 Sep 13:54:37 BST 2018 470 332.80 CHIX 18264XJn7xo
Fri 21 Sep 13:54:37 BST 2018 451 332.80 XLON 18264XJn7xn
Fri 21 Sep 13:53:24 BST 2018 140 332.80 XLON 18264XJn7pf
Fri 21 Sep 13:53:21 BST 2018 2249 332.80 XLON 18264XJn7pa
Fri 21 Sep 13:53:21 BST 2018 871 332.80 CHIX 18264XJn7p7
Fri 21 Sep 13:50:14 BST 2018 160 332.55 XLON 18264XJn786
Fri 21 Sep 13:50:14 BST 2018 471 332.60 CHIX 18264XJn785
Fri 21 Sep 13:50:14 BST 2018 714 332.60 XLON 18264XJn784
Fri 21 Sep 13:50:13 BST 2018 855 332.65 CHIX 18264XJn782
Fri 21 Sep 13:50:13 BST 2018 862 332.65 XLON 18264XJn781
Fri 21 Sep 13:50:13 BST 2018 1483 332.65 XLON 18264XJn77y
Fri 21 Sep 13:50:08 BST 2018 470 332.70 CHIX 18264XJn77s
Fri 21 Sep 13:50:08 BST 2018 588 332.70 CHIX 18264XJn77r
Fri 21 Sep 13:50:08 BST 2018 1609 332.70 XLON 18264XJn77o
Fri 21 Sep 13:50:08 BST 2018 418 332.70 XLON 18264XJn77p
Fri 21 Sep 13:50:07 BST 2018 100 332.75 XLON 18264XJn77k
Fri 21 Sep 13:50:07 BST 2018 29 332.75 XLON 18264XJn77l
Fri 21 Sep 13:50:07 BST 2018 403 332.75 XLON 18264XJn77j
Fri 21 Sep 13:50:07 BST 2018 1724 332.75 XLON 18264XJn77d
Fri 21 Sep 13:50:07 BST 2018 630 332.75 CHIX 18264XJn77e
Fri 21 Sep 13:50:07 BST 2018 470 332.75 CHIX 18264XJn77g
Fri 21 Sep 13:50:07 BST 2018 262 332.75 CHIX 18264XJn77i
Fri 21 Sep 13:48:55 BST 2018 376 332.60 XLON 18264XJn71s
Fri 21 Sep 13:48:55 BST 2018 750 332.60 XLON 18264XJn71r
Fri 21 Sep 13:48:55 BST 2018 187 332.60 CHIX 18264XJn71u
Fri 21 Sep 13:48:55 BST 2018 471 332.60 CHIX 18264XJn71t
Fri 21 Sep 13:48:18 BST 2018 1570 332.60 XLON 18264XJn6x8
Fri 21 Sep 13:48:18 BST 2018 471 332.55 CHIX 18264XJn6xa
Fri 21 Sep 13:48:18 BST 2018 572 332.60 CHIX 18264XJn6x9
Fri 21 Sep 13:46:01 BST 2018 1455 332.20 XLON 18264XJn6mr
Fri 21 Sep 13:45:59 BST 2018 720 332.35 XLON 18264XJn6m8
Fri 21 Sep 13:44:43 BST 2018 3126 332.15 XLON 18264XJn6f7
Fri 21 Sep 13:44:43 BST 2018 1140 332.15 CHIX 18264XJn6f5
Fri 21 Sep 13:43:55 BST 2018 2226 332.25 XLON 18264XJn691
Fri 21 Sep 13:43:55 BST 2018 565 332.25 XLON 18264XJn690
Fri 21 Sep 13:43:55 BST 2018 1017 332.25 CHIX 18264XJn68z
Fri 21 Sep 13:42:07 BST 2018 1777 332.35 XLON 18264XJn61a
Fri 21 Sep 13:42:07 BST 2018 649 332.35 CHIX 18264XJn61b
Fri 21 Sep 13:42:05 BST 2018 95 332.45 XLON 18264XJn615
Fri 21 Sep 13:42:02 BST 2018 1621 332.45 XLON 18264XJn603
Fri 21 Sep 13:41:59 BST 2018 655 332.45 CHIX 18264XJn5zo
Fri 21 Sep 13:41:58 BST 2018 1896 332.45 XLON 18264XJn5zn
Fri 21 Sep 13:41:58 BST 2018 660 332.45 CHIX 18264XJn5zl
Fri 21 Sep 13:40:42 BST 2018 965 332.50 CHIX 18264XJn5tk
Fri 21 Sep 13:40:42 BST 2018 539 332.55 CHIX 18264XJn5tj
Fri 21 Sep 13:38:27 BST 2018 318 332.60 XLON 18264XJn5hq
Fri 21 Sep 13:38:26 BST 2018 320 332.65 XLON 18264XJn5ho
Fri 21 Sep 13:38:26 BST 2018 4200 332.65 XLON 18264XJn5hn
Fri 21 Sep 13:38:26 BST 2018 895 332.65 XLON 18264XJn5hm
Fri 21 Sep 13:38:26 BST 2018 1972 332.65 CHIX 18264XJn5hl
Fri 21 Sep 13:37:19 BST 2018 315 332.55 CHIX 18264XJn5ay
Fri 21 Sep 13:36:32 BST 2018 344 332.55 CHIX 18264XJn57i
Fri 21 Sep 13:36:32 BST 2018 2647 332.50 XLON 18264XJn57h
Fri 21 Sep 13:35:49 BST 2018 446 332.60 XLON 18264XJn50x
Fri 21 Sep 13:35:46 BST 2018 631 332.70 XLON 18264XJn50p
Fri 21 Sep 13:35:46 BST 2018 470 332.70 CHIX 18264XJn50q
Fri 21 Sep 13:35:46 BST 2018 532 332.80 CHIX 18264XJn50l
Fri 21 Sep 13:35:46 BST 2018 1373 332.80 XLON 18264XJn50k
Fri 21 Sep 13:32:54 BST 2018 99 332.65 XLON 18264XJn4oq
Fri 21 Sep 13:32:54 BST 2018 394 332.65 XLON 18264XJn4op
Fri 21 Sep 13:32:54 BST 2018 471 332.65 CHIX 18264XJn4oo
Fri 21 Sep 13:28:26 BST 2018 860 332.60 CHIX 18264XJn440
Fri 21 Sep 13:28:26 BST 2018 425 332.60 CHIX 18264XJn441
Fri 21 Sep 13:28:26 BST 2018 2249 332.60 XLON 18264XJn43z
Fri 21 Sep 13:28:25 BST 2018 495 332.70 XLON 18264XJn43y
Fri 21 Sep 13:28:25 BST 2018 2713 332.70 XLON 18264XJn43x
Fri 21 Sep 13:28:25 BST 2018 1081 332.70 CHIX 18264XJn43q
Fri 21 Sep 13:28:25 BST 2018 367 332.70 XLON 18264XJn43w
Fri 21 Sep 13:28:25 BST 2018 221 332.70 CHIX 18264XJn43j
Fri 21 Sep 13:28:16 BST 2018 1931 332.80 XLON 18264XJn42v
Fri 21 Sep 13:28:16 BST 2018 950 332.80 CHIX 18264XJn42s
Fri 21 Sep 13:28:16 BST 2018 983 332.80 CHIX 18264XJn42t
Fri 21 Sep 13:28:16 BST 2018 436 332.75 CHIX 18264XJn42u
Fri 21 Sep 13:28:16 BST 2018 766 332.80 XLON 18264XJn42r
Fri 21 Sep 13:28:16 BST 2018 690 332.80 XLON 18264XJn42p
Fri 21 Sep 13:28:16 BST 2018 334 332.85 CHIX 18264XJn42n
Fri 21 Sep 13:28:16 BST 2018 770 332.85 CHIX 18264XJn42o
Fri 21 Sep 13:28:16 BST 2018 2110 332.85 XLON 18264XJn42l
Fri 21 Sep 13:28:16 BST 2018 1915 332.80 XLON 18264XJn42m
Fri 21 Sep 13:27:12 BST 2018 1872 332.65 XLON 18264XJn3wx
Fri 21 Sep 13:27:12 BST 2018 136 332.65 CHIX 18264XJn3wv
Fri 21 Sep 13:26:03 BST 2018 264 332.45 CHIX 18264XJn3ol
Fri 21 Sep 13:24:02 BST 2018 2659 332.40 XLON 18264XJn3gr
Fri 21 Sep 13:24:02 BST 2018 2531 332.40 XLON 18264XJn3gq
Fri 21 Sep 13:23:54 BST 2018 2 332.45 XLON 18264XJn3ga
Fri 21 Sep 13:19:02 BST 2018 112 331.95 XLON 18264XJn2ub
Fri 21 Sep 13:19:02 BST 2018 2085 331.95 XLON 18264XJn2ua
Fri 21 Sep 13:19:02 BST 2018 1921 332.00 CHIX 18264XJn2u9
Fri 21 Sep 13:19:02 BST 2018 5273 332.00 XLON 18264XJn2u7
Fri 21 Sep 13:18:36 BST 2018 882 332.10 CHIX 18264XJn2st
Fri 21 Sep 13:18:36 BST 2018 2127 332.10 XLON 18264XJn2ss
Fri 21 Sep 13:18:36 BST 2018 294 332.10 XLON 18264XJn2sr
Fri 21 Sep 13:18:36 BST 2018 471 332.15 CHIX 18264XJn2sm
Fri 21 Sep 13:18:36 BST 2018 471 332.15 CHIX 18264XJn2so
Fri 21 Sep 13:18:36 BST 2018 1069 332.15 XLON 18264XJn2sp
Fri 21 Sep 13:18:36 BST 2018 1066 332.15 XLON 18264XJn2sk
Fri 21 Sep 13:15:13 BST 2018 199 331.75 XLON 18264XJn2fy
Fri 21 Sep 13:15:13 BST 2018 731 331.75 CHIX 18264XJn2fz
Fri 21 Sep 13:15:13 BST 2018 1806 331.75 XLON 18264XJn2fx
Fri 21 Sep 13:15:13 BST 2018 472 331.75 CHIX 18264XJn2fv
Fri 21 Sep 13:15:13 BST 2018 827 331.75 CHIX 18264XJn2fw
Fri 21 Sep 13:15:13 BST 2018 2267 331.75 XLON 18264XJn2fu
Fri 21 Sep 13:15:13 BST 2018 1152 331.75 XLON 18264XJn2ft
Fri 21 Sep 13:12:46 BST 2018 1020 331.60 CHIX 18264XJn20o
Fri 21 Sep 13:12:46 BST 2018 598 331.60 XLON 18264XJn20n
Fri 21 Sep 13:12:46 BST 2018 2202 331.60 XLON 18264XJn20m
Fri 21 Sep 13:11:10 BST 2018 739 331.85 CHIX 18264XJn1u1
Fri 21 Sep 13:11:10 BST 2018 2028 331.85 XLON 18264XJn1u3
Fri 21 Sep 13:11:01 BST 2018 229 331.90 CHIX 18264XJn1tj
Fri 21 Sep 13:10:01 BST 2018 403 331.85 XLON 18264XJn1px
Fri 21 Sep 13:10:01 BST 2018 1578 331.85 XLON 18264XJn1pv
Fri 21 Sep 13:10:01 BST 2018 722 331.85 CHIX 18264XJn1pw
Fri 21 Sep 13:08:45 BST 2018 433 331.45 XLON 18264XJn1kw
Fri 21 Sep 13:08:45 BST 2018 472 331.45 CHIX 18264XJn1kv
Fri 21 Sep 13:08:43 BST 2018 643 331.50 CHIX 18264XJn1ku
Fri 21 Sep 13:08:43 BST 2018 322 331.50 CHIX 18264XJn1ks
Fri 21 Sep 13:08:43 BST 2018 632 331.50 CHIX 18264XJn1kt
Fri 21 Sep 13:08:43 BST 2018 862 331.50 XLON 18264XJn1kp
Fri 21 Sep 13:08:43 BST 2018 121 331.50 XLON 18264XJn1kq
Fri 21 Sep 13:08:43 BST 2018 1762 331.50 XLON 18264XJn1kr
Fri 21 Sep 13:08:43 BST 2018 150 331.50 CHIX 18264XJn1ko
Fri 21 Sep 13:08:27 BST 2018 472 331.55 CHIX 18264XJn1ja
Fri 21 Sep 13:08:27 BST 2018 686 331.55 XLON 18264XJn1j8
Fri 21 Sep 13:05:27 BST 2018 2325 331.95 XLON 18264XJn16x
Fri 21 Sep 13:05:27 BST 2018 172 331.95 CHIX 18264XJn16u
Fri 21 Sep 13:05:27 BST 2018 676 331.95 CHIX 18264XJn16t
Fri 21 Sep 13:03:41 BST 2018 2745 331.95 XLON 18264XJn0te
Fri 21 Sep 13:03:41 BST 2018 784 331.95 XLON 18264XJn0td
Fri 21 Sep 13:03:41 BST 2018 1285 331.95 CHIX 18264XJn0tf
Fri 21 Sep 13:02:15 BST 2018 1451 331.35 XLON 18264XJn0j5
Fri 21 Sep 13:02:15 BST 2018 718 331.35 XLON 18264XJn0j4
Fri 21 Sep 13:02:15 BST 2018 318 331.35 XLON 18264XJn0ix
Fri 21 Sep 13:02:15 BST 2018 682 331.35 XLON 18264XJn0j3
Fri 21 Sep 13:02:15 BST 2018 472 331.35 CHIX 18264XJn0iw
Fri 21 Sep 13:02:15 BST 2018 345 331.35 CHIX 18264XJn0iy
Fri 21 Sep 13:02:15 BST 2018 543 331.35 CHIX 18264XJn0j0
Fri 21 Sep 13:02:15 BST 2018 549 331.35 CHIX 18264XJn0j2
Fri 21 Sep 13:02:08 BST 2018 330 331.40 CHIX 18264XJn0im
Fri 21 Sep 13:01:02 BST 2018 338 331.10 CHIX 18264XJn0cg
Fri 21 Sep 13:01:02 BST 2018 655 331.05 CHIX 18264XJn0ch
Fri 21 Sep 13:01:02 BST 2018 671 331.05 CHIX 18264XJn0ci
Fri 21 Sep 13:01:02 BST 2018 555 331.05 CHIX 18264XJn0cj
Fri 21 Sep 12:57:51 BST 2018 188 330.80 XLON 18264XJmzwb
Fri 21 Sep 12:57:51 BST 2018 1556 330.80 XLON 18264XJmzwa
Fri 21 Sep 12:57:51 BST 2018 2026 330.80 XLON 18264XJmzw9
Fri 21 Sep 12:57:51 BST 2018 278 330.80 XLON 18264XJmzw7
Fri 21 Sep 12:57:51 BST 2018 761 330.80 XLON 18264XJmzw6
Fri 21 Sep 12:57:51 BST 2018 739 330.80 CHIX 18264XJmzwc
Fri 21 Sep 12:57:51 BST 2018 637 330.80 CHIX 18264XJmzwd
Fri 21 Sep 12:57:51 BST 2018 473 330.80 CHIX 18264XJmzw8
Fri 21 Sep 12:54:46 BST 2018 473 330.75 CHIX 18264XJmzhy
Fri 21 Sep 12:54:46 BST 2018 473 330.75 CHIX 18264XJmzi0
Fri 21 Sep 12:54:46 BST 2018 473 330.75 CHIX 18264XJmzi2
Fri 21 Sep 12:54:46 BST 2018 569 330.75 CHIX 18264XJmzi4
Fri 21 Sep 12:54:46 BST 2018 526 330.75 CHIX 18264XJmzi6
Fri 21 Sep 12:54:46 BST 2018 1357 330.75 XLON 18264XJmzi5
Fri 21 Sep 12:54:46 BST 2018 1024 330.75 XLON 18264XJmzhx
Fri 21 Sep 12:54:46 BST 2018 580 330.75 XLON 18264XJmzhz
Fri 21 Sep 12:54:46 BST 2018 423 330.75 XLON 18264XJmzi1
Fri 21 Sep 12:54:46 BST 2018 6 330.75 XLON 18264XJmzi3
Fri 21 Sep 12:52:14 BST 2018 527 330.20 CHIX 18264XJmz5a
Fri 21 Sep 12:52:14 BST 2018 1362 330.20 XLON 18264XJmz59
Fri 21 Sep 12:51:59 BST 2018 248 330.25 CHIX 18264XJmz4e
Fri 21 Sep 12:48:34 BST 2018 568 330.30 XLON 18264XJmyl0
Fri 21 Sep 12:48:34 BST 2018 379 330.30 CHIX 18264XJmyl1
Fri 21 Sep 12:48:34 BST 2018 701 330.30 CHIX 18264XJmyl2
Fri 21 Sep 12:48:34 BST 2018 267 330.30 CHIX 18264XJmyl3
Fri 21 Sep 12:48:34 BST 2018 474 330.30 CHIX 18264XJmyl4
Fri 21 Sep 12:48:34 BST 2018 1001 330.30 XLON 18264XJmykz
Fri 21 Sep 12:47:46 BST 2018 838 330.45 CHIX 18264XJmyfd
Fri 21 Sep 12:47:46 BST 2018 1014 330.45 XLON 18264XJmyfg
Fri 21 Sep 12:47:46 BST 2018 1284 330.45 XLON 18264XJmyff
Fri 21 Sep 12:47:46 BST 2018 685 330.50 XLON 18264XJmyfa
Fri 21 Sep 12:47:46 BST 2018 658 330.50 XLON 18264XJmyfc
Fri 21 Sep 12:47:46 BST 2018 474 330.50 CHIX 18264XJmyfb
Fri 21 Sep 12:47:46 BST 2018 474 330.50 CHIX 18264XJmyf9
Fri 21 Sep 12:46:17 BST 2018 133 330.30 CHIX 18264XJmy8z
Fri 21 Sep 12:46:17 BST 2018 319 330.30 XLON 18264XJmy8y
Fri 21 Sep 12:43:31 BST 2018 483 330.45 CHIX 18264XJmxz7
Fri 21 Sep 12:43:31 BST 2018 826 330.45 CHIX 18264XJmxz8
Fri 21 Sep 12:43:31 BST 2018 2266 330.45 XLON 18264XJmxz6
Fri 21 Sep 12:43:31 BST 2018 1245 330.45 XLON 18264XJmxz3
Fri 21 Sep 12:43:02 BST 2018 60 330.50 XLON 18264XJmxxs
Fri 21 Sep 12:41:00 BST 2018 573 330.40 CHIX 18264XJmxqa
Fri 21 Sep 12:41:00 BST 2018 1570 330.40 XLON 18264XJmxq9
Fri 21 Sep 12:40:00 BST 2018 474 330.45 XLON 18264XJmxks
Fri 21 Sep 12:40:00 BST 2018 103 330.45 XLON 18264XJmxkq
Fri 21 Sep 12:40:00 BST 2018 54 330.45 XLON 18264XJmxkr
Fri 21 Sep 12:40:00 BST 2018 1726 330.45 XLON 18264XJmxko
Fri 21 Sep 12:40:00 BST 2018 668 330.45 CHIX 18264XJmxkn
Fri 21 Sep 12:40:00 BST 2018 474 330.45 CHIX 18264XJmxkp
Fri 21 Sep 12:36:58 BST 2018 487 330.20 CHIX 18264XJmx6j
Fri 21 Sep 12:36:51 BST 2018 159 330.35 XLON 18264XJmx4r
Fri 21 Sep 12:36:06 BST 2018 103 330.55 CHIX 18264XJmx1g
Fri 21 Sep 12:36:06 BST 2018 1097 330.55 XLON 18264XJmx1f
Fri 21 Sep 12:36:06 BST 2018 473 330.60 CHIX 18264XJmx1e
Fri 21 Sep 12:36:06 BST 2018 473 330.65 CHIX 18264XJmx1d
Fri 21 Sep 12:36:06 BST 2018 625 330.60 XLON 18264XJmx1c
Fri 21 Sep 12:36:06 BST 2018 1030 330.65 XLON 18264XJmx1b
Fri 21 Sep 12:35:53 BST 2018 157 330.65 XLON 18264XJmx0c
Fri 21 Sep 12:34:09 BST 2018 195 330.95 CHIX 18264XJmwr8
Fri 21 Sep 12:34:09 BST 2018 1101 330.95 CHIX 18264XJmwr7
Fri 21 Sep 12:34:09 BST 2018 3559 330.95 XLON 18264XJmwr6
Fri 21 Sep 12:34:07 BST 2018 473 331.00 CHIX 18264XJmwqa
Fri 21 Sep 12:34:07 BST 2018 335 331.00 CHIX 18264XJmwq9
Fri 21 Sep 12:34:07 BST 2018 846 331.00 XLON 18264XJmwq5
Fri 21 Sep 12:33:23 BST 2018 114 331.00 XLON 18264XJmwny
Fri 21 Sep 12:33:22 BST 2018 473 331.00 CHIX 18264XJmwnv
Fri 21 Sep 12:33:22 BST 2018 460 331.00 XLON 18264XJmwnu
Fri 21 Sep 12:29:50 BST 2018 236 330.80 XLON 18264XJmw76
Fri 21 Sep 12:29:50 BST 2018 986 330.80 XLON 18264XJmw75
Fri 21 Sep 12:29:39 BST 2018 773 330.80 CHIX 18264XJmw6e
Fri 21 Sep 12:29:39 BST 2018 898 330.80 XLON 18264XJmw6d
Fri 21 Sep 12:29:23 BST 2018 600 330.85 CHIX 18264XJmw58
Fri 21 Sep 12:29:23 BST 2018 1647 330.85 XLON 18264XJmw5b
Fri 21 Sep 12:26:47 BST 2018 1516 330.80 CHIX 18264XJmvsu
Fri 21 Sep 12:26:47 BST 2018 26 330.80 CHIX 18264XJmvst
Fri 21 Sep 12:26:47 BST 2018 4235 330.80 XLON 18264XJmvss
Fri 21 Sep 12:25:27 BST 2018 473 330.75 CHIX 18264XJmvkx
Fri 21 Sep 12:25:27 BST 2018 1181 330.75 XLON 18264XJmvkw
Fri 21 Sep 12:24:09 BST 2018 1127 330.80 CHIX 18264XJmvgw
Fri 21 Sep 12:24:09 BST 2018 1076 330.80 XLON 18264XJmvgv
Fri 21 Sep 12:24:09 BST 2018 1200 330.80 XLON 18264XJmvgu
Fri 21 Sep 12:24:09 BST 2018 818 330.80 XLON 18264XJmvgt
Fri 21 Sep 12:21:36 BST 2018 2940 330.65 XLON 18264XJmv6x
Fri 21 Sep 12:19:12 BST 2018 1195 330.65 CHIX 18264XJmuu2
Fri 21 Sep 12:19:12 BST 2018 3282 330.65 XLON 18264XJmutz
Fri 21 Sep 12:19:12 BST 2018 607 330.60 XLON 18264XJmuu1
Fri 21 Sep 12:19:02 BST 2018 281 330.65 CHIX 18264XJmusw
Fri 21 Sep 12:17:42 BST 2018 880 330.75 CHIX 18264XJmumj
Fri 21 Sep 12:17:42 BST 2018 2417 330.75 XLON 18264XJmumh
Fri 21 Sep 12:16:33 BST 2018 1 330.60 CHIX 18264XJmuiy
Fri 21 Sep 12:16:33 BST 2018 582 330.60 CHIX 18264XJmuix
Fri 21 Sep 12:16:33 BST 2018 1598 330.60 XLON 18264XJmuiw
Fri 21 Sep 12:16:33 BST 2018 41 330.65 XLON 18264XJmuis
Fri 21 Sep 12:15:32 BST 2018 473 330.70 CHIX 18264XJmubs
Fri 21 Sep 12:15:32 BST 2018 807 330.70 XLON 18264XJmubo
Fri 21 Sep 12:15:29 BST 2018 473 330.85 CHIX 18264XJmuax
Fri 21 Sep 12:15:29 BST 2018 1108 330.85 XLON 18264XJmuaw
Fri 21 Sep 12:13:30 BST 2018 1037 330.80 CHIX 18264XJmu3s
Fri 21 Sep 12:13:30 BST 2018 2846 330.80 XLON 18264XJmu3r
Fri 21 Sep 12:11:28 BST 2018 1040 330.80 XLON 18264XJmtx8
Fri 21 Sep 12:11:28 BST 2018 550 330.80 CHIX 18264XJmtx9
Fri 21 Sep 12:11:00 BST 2018 388 330.80 XLON 18264XJmtvr
Fri 21 Sep 12:09:32 BST 2018 1686 331.00 XLON 18264XJmttc
Fri 21 Sep 12:09:32 BST 2018 213 331.00 XLON 18264XJmttb
Fri 21 Sep 12:07:08 BST 2018 473 330.65 CHIX 18264XJmtl4
Fri 21 Sep 12:07:08 BST 2018 522 330.75 CHIX 18264XJmtl3
Fri 21 Sep 12:07:08 BST 2018 461 330.65 XLON 18264XJmtl0
Fri 21 Sep 12:07:08 BST 2018 693 330.60 XLON 18264XJmtl1
Fri 21 Sep 12:04:35 BST 2018 332 330.85 CHIX 18264XJmtdy
Fri 21 Sep 12:04:01 BST 2018 473 330.85 CHIX 18264XJmtcl
Fri 21 Sep 12:04:01 BST 2018 619 330.85 XLON 18264XJmtck
Fri 21 Sep 12:03:56 BST 2018 602 331.00 XLON 18264XJmtc7
Fri 21 Sep 12:03:52 BST 2018 473 331.00 CHIX 18264XJmtc3
Fri 21 Sep 12:02:54 BST 2018 1 331.30 CHIX 18264XJmt9g
Fri 21 Sep 12:02:54 BST 2018 728 331.30 CHIX 18264XJmt9f
Fri 21 Sep 12:02:54 BST 2018 694 331.35 CHIX 18264XJmt9d
Fri 21 Sep 12:02:54 BST 2018 631 331.35 CHIX 18264XJmt9c
Fri 21 Sep 12:02:54 BST 2018 3637 331.35 XLON 18264XJmt9b
Fri 21 Sep 12:02:38 BST 2018 80 331.45 XLON 18264XJmt71
Fri 21 Sep 12:02:28 BST 2018 628 331.55 CHIX 18264XJmt5p
Fri 21 Sep 12:02:28 BST 2018 400 331.60 XLON 18264XJmt5o
Fri 21 Sep 12:02:28 BST 2018 312 331.60 XLON 18264XJmt5i
Fri 21 Sep 12:02:28 BST 2018 557 331.60 CHIX 18264XJmt5l
Fri 21 Sep 12:02:28 BST 2018 472 331.60 CHIX 18264XJmt5n
Fri 21 Sep 12:02:28 BST 2018 472 331.60 CHIX 18264XJmt5j
Fri 21 Sep 12:02:07 BST 2018 356 331.45 XLON 18264XJmt44
Fri 21 Sep 11:58:29 BST 2018 1225 331.65 XLON 18264XJmsst
Fri 21 Sep 11:58:29 BST 2018 474 331.65 CHIX 18264XJmssu
Fri 21 Sep 11:58:29 BST 2018 38 331.75 CHIX 18264XJmsss
Fri 21 Sep 11:58:29 BST 2018 722 331.75 CHIX 18264XJmssr
Fri 21 Sep 11:58:29 BST 2018 2085 331.75 XLON 18264XJmssp
Fri 21 Sep 11:57:34 BST 2018 621 331.85 CHIX 18264XJmspw
Fri 21 Sep 11:57:34 BST 2018 447 331.85 CHIX 18264XJmspx
Fri 21 Sep 11:57:34 BST 2018 472 331.85 CHIX 18264XJmspy
Fri 21 Sep 11:57:34 BST 2018 472 331.85 CHIX 18264XJmspz
Fri 21 Sep 11:57:34 BST 2018 1703 331.85 XLON 18264XJmspt
Fri 21 Sep 11:57:34 BST 2018 604 331.85 XLON 18264XJmspu
Fri 21 Sep 11:57:34 BST 2018 1041 331.85 XLON 18264XJmspv
Fri 21 Sep 11:54:59 BST 2018 606 332.00 CHIX 18264XJmsiu
Fri 21 Sep 11:54:59 BST 2018 507 332.00 CHIX 18264XJmsiv
Fri 21 Sep 11:54:58 BST 2018 1 332.05 CHIX 18264XJmsip
Fri 21 Sep 11:54:58 BST 2018 623 332.05 CHIX 18264XJmsio
Fri 21 Sep 11:54:58 BST 2018 1710 332.05 XLON 18264XJmsin
Fri 21 Sep 11:53:39 BST 2018 471 332.05 CHIX 18264XJmsge
Fri 21 Sep 11:53:39 BST 2018 1208 332.05 XLON 18264XJmsgd
Fri 21 Sep 11:49:18 BST 2018 2810 331.95 XLON 18264XJms59
Fri 21 Sep 11:48:41 BST 2018 575 332.20 XLON 18264XJms3j
Fri 21 Sep 11:48:41 BST 2018 472 332.25 XLON 18264XJms3h
Fri 21 Sep 11:48:41 BST 2018 471 332.25 CHIX 18264XJms3f
Fri 21 Sep 11:48:41 BST 2018 471 332.30 CHIX 18264XJms3d
Fri 21 Sep 11:48:41 BST 2018 514 332.30 CHIX 18264XJms3e
Fri 21 Sep 11:48:41 BST 2018 496 332.30 XLON 18264XJms3b
Fri 21 Sep 11:48:38 BST 2018 682 332.35 CHIX 18264XJms34
Fri 21 Sep 11:48:38 BST 2018 1950 332.35 XLON 18264XJms37
Fri 21 Sep 11:48:38 BST 2018 29 332.35 CHIX 18264XJms33
Fri 21 Sep 11:44:42 BST 2018 307 331.90 CHIX 18264XJmrsa
Fri 21 Sep 11:44:42 BST 2018 472 331.95 CHIX 18264XJmrs9
Fri 21 Sep 11:44:42 BST 2018 942 331.90 XLON 18264XJmrs8
Fri 21 Sep 11:44:42 BST 2018 1488 331.90 XLON 18264XJmrs7
Fri 21 Sep 11:44:42 BST 2018 630 331.95 XLON 18264XJmrs6
Fri 21 Sep 11:40:55 BST 2018 472 331.80 CHIX 18264XJmrk3
Fri 21 Sep 11:40:55 BST 2018 609 331.80 XLON 18264XJmrk0
Fri 21 Sep 11:40:27 BST 2018 3265 331.95 XLON 18264XJmrja
Fri 21 Sep 11:40:27 BST 2018 1190 331.95 CHIX 18264XJmrj9
Fri 21 Sep 11:40:08 BST 2018 398 332.00 CHIX 18264XJmri1
Fri 21 Sep 11:40:08 BST 2018 501 332.00 CHIX 18264XJmri2
Fri 21 Sep 11:39:56 BST 2018 403 332.00 CHIX 18264XJmrh5
Fri 21 Sep 11:37:04 BST 2018 471 332.00 CHIX 18264XJmrav
Fri 21 Sep 11:37:04 BST 2018 240 332.00 XLON 18264XJmrau
Fri 21 Sep 11:37:04 BST 2018 417 332.00 XLON 18264XJmrat
Fri 21 Sep 11:36:47 BST 2018 895 332.05 CHIX 18264XJmr9m
Fri 21 Sep 11:36:47 BST 2018 2455 332.05 XLON 18264XJmr9l
Fri 21 Sep 11:29:06 BST 2018 471 332.20 CHIX 18264XJmqmb
Fri 21 Sep 11:29:06 BST 2018 774 332.20 CHIX 18264XJmqmc
Fri 21 Sep 11:29:06 BST 2018 1682 332.20 XLON 18264XJmqm8
Fri 21 Sep 11:29:06 BST 2018 1124 332.20 XLON 18264XJmqm6
Fri 21 Sep 11:29:06 BST 2018 440 332.20 XLON 18264XJmqm7
Fri 21 Sep 11:29:05 BST 2018 167 332.25 CHIX 18264XJmqm5
Fri 21 Sep 11:29:05 BST 2018 410 332.25 XLON 18264XJmqm4
Fri 21 Sep 11:29:05 BST 2018 165 332.25 CHIX 18264XJmqm3
Fri 21 Sep 11:29:05 BST 2018 1397 332.25 XLON 18264XJmqm1
Fri 21 Sep 11:29:05 BST 2018 665 332.25 XLON 18264XJmqm2
Fri 21 Sep 11:29:05 BST 2018 541 332.25 CHIX 18264XJmqlz
Fri 21 Sep 11:29:05 BST 2018 139 332.25 CHIX 18264XJmqm0
Fri 21 Sep 11:29:04 BST 2018 500 332.35 BATE 18264XJmqly
Fri 21 Sep 11:29:04 BST 2018 613 332.35 XLON 18264XJmqlx
Fri 21 Sep 11:29:04 BST 2018 612 332.30 CHIX 18264XJmqlv
Fri 21 Sep 11:29:04 BST 2018 794 332.30 CHIX 18264XJmqlt
Fri 21 Sep 11:29:04 BST 2018 89 332.30 XLON 18264XJmqlu
Fri 21 Sep 11:29:04 BST 2018 559 332.30 XLON 18264XJmqls
Fri 21 Sep 11:29:04 BST 2018 327 332.30 XLON 18264XJmqlr
Fri 21 Sep 11:29:04 BST 2018 1201 332.30 XLON 18264XJmqlq
Fri 21 Sep 11:29:04 BST 2018 91 332.30 XLON 18264XJmqlp
Fri 21 Sep 11:29:04 BST 2018 327 332.35 CHIX 18264XJmqlo
Fri 21 Sep 11:23:35 BST 2018 845 331.70 CHIX 18264XJmq23
Fri 21 Sep 11:23:35 BST 2018 2319 331.70 XLON 18264XJmq22
Fri 21 Sep 11:23:25 BST 2018 687 331.80 CHIX 18264XJmq0x
Fri 21 Sep 11:23:25 BST 2018 785 331.80 CHIX 18264XJmq0v
Fri 21 Sep 11:23:25 BST 2018 1885 331.80 XLON 18264XJmq0y
Fri 21 Sep 11:23:25 BST 2018 278 331.80 XLON 18264XJmq0t
Fri 21 Sep 11:23:25 BST 2018 1877 331.80 XLON 18264XJmq0s
Fri 21 Sep 11:18:19 BST 2018 37 331.45 XLON 18264XJmpn8
Fri 21 Sep 11:18:19 BST 2018 1108 331.45 CHIX 18264XJmpn7
Fri 21 Sep 11:18:19 BST 2018 3003 331.45 XLON 18264XJmpn6
Fri 21 Sep 11:18:19 BST 2018 517 331.50 CHIX 18264XJmpn4
Fri 21 Sep 11:18:19 BST 2018 213 331.50 CHIX 18264XJmpn3
Fri 21 Sep 11:18:19 BST 2018 2004 331.50 XLON 18264XJmpn2
Fri 21 Sep 11:17:00 BST 2018 403 331.15 BATE 18264XJmpjq
Fri 21 Sep 11:17:00 BST 2018 17 331.15 XLON 18264XJmpjn
Fri 21 Sep 11:17:00 BST 2018 162 331.15 XLON 18264XJmpjo
Fri 21 Sep 11:17:00 BST 2018 429 331.15 XLON 18264XJmpjp
Fri 21 Sep 11:17:00 BST 2018 93 331.15 XLON 18264XJmpjm
Fri 21 Sep 11:17:00 BST 2018 824 331.15 XLON 18264XJmpjk
Fri 21 Sep 11:17:00 BST 2018 473 331.15 CHIX 18264XJmpjl
Fri 21 Sep 11:17:00 BST 2018 473 331.15 CHIX 18264XJmpjj
Fri 21 Sep 11:14:41 BST 2018 735 331.10 CHIX 18264XJmpbz
Fri 21 Sep 11:14:41 BST 2018 2018 331.10 XLON 18264XJmpby
Fri 21 Sep 11:12:32 BST 2018 299 330.95 XLON 18264XJmp3n
Fri 21 Sep 11:12:32 BST 2018 475 330.95 CHIX 18264XJmp3o
Fri 21 Sep 11:11:44 BST 2018 790 331.00 XLON 18264XJmp0y
Fri 21 Sep 11:11:44 BST 2018 473 331.00 CHIX 18264XJmp12
Fri 21 Sep 11:10:50 BST 2018 298 331.15 CHIX 18264XJmoxd
Fri 21 Sep 11:10:50 BST 2018 220 331.15 XLON 18264XJmoxc
Fri 21 Sep 11:09:47 BST 2018 472 331.40 CHIX 18264XJmot1
Fri 21 Sep 11:09:47 BST 2018 870 331.40 XLON 18264XJmot0
Fri 21 Sep 11:06:06 BST 2018 3400 331.00 CHIX 18264XJmofa
Fri 21 Sep 11:06:06 BST 2018 716 331.00 CHIX 18264XJmofb
Fri 21 Sep 11:06:06 BST 2018 147 331.00 CHIX 18264XJmofc
Fri 21 Sep 11:06:06 BST 2018 110 331.00 CHIX 18264XJmofd
Fri 21 Sep 11:06:06 BST 2018 17 331.00 CHIX 18264XJmofe
Fri 21 Sep 11:05:50 BST 2018 666 331.40 CHIX 18264XJmoe2
Fri 21 Sep 11:05:50 BST 2018 1828 331.40 XLON 18264XJmoe1
Fri 21 Sep 11:05:33 BST 2018 696 331.40 CHIX 18264XJmod9
Fri 21 Sep 11:05:33 BST 2018 1909 331.40 XLON 18264XJmod8
Fri 21 Sep 11:05:21 BST 2018 718 331.70 CHIX 18264XJmocw
Fri 21 Sep 11:05:21 BST 2018 1969 331.70 XLON 18264XJmocu
Fri 21 Sep 11:05:16 BST 2018 593 331.80 XLON 18264XJmoco
Fri 21 Sep 11:05:16 BST 2018 1212 331.80 XLON 18264XJmocn
Fri 21 Sep 11:05:15 BST 2018 659 331.80 CHIX 18264XJmocl
Fri 21 Sep 11:03:06 BST 2018 1970 331.60 XLON 18264XJmo27
Fri 21 Sep 11:03:06 BST 2018 2000 331.60 XLON 18264XJmo26
Fri 21 Sep 11:03:06 BST 2018 2385 331.60 XLON 18264XJmo25
Fri 21 Sep 11:03:06 BST 2018 2314 331.60 CHIX 18264XJmo24
Fri 21 Sep 11:03:05 BST 2018 1172 331.65 CHIX 18264XJmo23
Fri 21 Sep 11:03:05 BST 2018 3218 331.65 XLON 18264XJmo22
Fri 21 Sep 11:03:05 BST 2018 984 331.70 XLON 18264XJmo21
Fri 21 Sep 11:03:05 BST 2018 216 331.70 CHIX 18264XJmo1z
Fri 21 Sep 11:03:05 BST 2018 1193 331.70 CHIX 18264XJmo20
Fri 21 Sep 11:03:05 BST 2018 500 331.70 CHIX 18264XJmo1y
Fri 21 Sep 11:03:05 BST 2018 548 331.80 CHIX 18264XJmo1u
Fri 21 Sep 11:03:05 BST 2018 118 331.70 XLON 18264XJmo1t
Fri 21 Sep 11:03:05 BST 2018 3274 331.70 XLON 18264XJmo1x
Fri 21 Sep 11:03:05 BST 2018 1464 331.80 XLON 18264XJmo1q
Fri 21 Sep 11:03:05 BST 2018 1964 331.70 XLON 18264XJmo1r
Fri 21 Sep 11:03:05 BST 2018 88 331.70 XLON 18264XJmo1s
Fri 21 Sep 11:02:25 BST 2018 757 331.85 CHIX 18264XJmnxh
Fri 21 Sep 11:02:22 BST 2018 7 331.85 XLON 18264XJmnx6
Fri 21 Sep 11:02:22 BST 2018 2075 331.85 XLON 18264XJmnx4
Fri 21 Sep 11:02:22 BST 2018 118 331.85 XLON 18264XJmnx5
Fri 21 Sep 11:00:56 BST 2018 472 331.85 CHIX 18264XJmnqm
Fri 21 Sep 11:00:56 BST 2018 918 331.85 XLON 18264XJmnqk
Fri 21 Sep 11:00:56 BST 2018 1804 331.80 XLON 18264XJmnql
Fri 21 Sep 11:00:56 BST 2018 317 331.95 BATE 18264XJmnqg
Fri 21 Sep 11:00:56 BST 2018 25 331.95 BATE 18264XJmnqh
Fri 21 Sep 11:00:56 BST 2018 1500 331.90 XLON 18264XJmnqf
Fri 21 Sep 11:00:56 BST 2018 668 331.90 XLON 18264XJmnqe
Fri 21 Sep 11:00:56 BST 2018 2647 331.90 XLON 18264XJmnqd
Fri 21 Sep 11:00:56 BST 2018 1 331.90 CHIX 18264XJmnqa
Fri 21 Sep 11:00:56 BST 2018 1206 331.90 CHIX 18264XJmnq8
Fri 21 Sep 10:59:45 BST 2018 223 331.50 CHIX 18264XJmnhz
Fri 21 Sep 10:59:45 BST 2018 507 331.45 XLON 18264XJmnhv
Fri 21 Sep 10:59:45 BST 2018 274 331.45 XLON 18264XJmnhr
Fri 21 Sep 10:59:45 BST 2018 472 331.50 CHIX 18264XJmnhm
Fri 21 Sep 10:59:45 BST 2018 889 331.50 XLON 18264XJmnhl
Fri 21 Sep 10:59:45 BST 2018 841 331.45 XLON 18264XJmnhk
Fri 21 Sep 10:59:45 BST 2018 840 331.45 XLON 18264XJmnhh
Fri 21 Sep 10:59:30 BST 2018 1041 331.20 XLON 18264XJmne5
Fri 21 Sep 10:59:30 BST 2018 685 331.20 XLON 18264XJmne4
Fri 21 Sep 10:59:30 BST 2018 841 331.20 XLON 18264XJmne2
Fri 21 Sep 10:59:29 BST 2018 674 331.30 XLON 18264XJmndi
Fri 21 Sep 10:59:29 BST 2018 265 331.30 XLON 18264XJmndh
Fri 21 Sep 10:59:29 BST 2018 257 331.30 XLON 18264XJmndg
Fri 21 Sep 10:59:29 BST 2018 472 331.30 CHIX 18264XJmndf
Fri 21 Sep 10:59:00 BST 2018 9341 331.00 XLON 18264XJmn9e
Fri 21 Sep 10:59:00 BST 2018 679 331.05 CHIX 18264XJmn9c
Fri 21 Sep 10:59:00 BST 2018 1208 331.05 CHIX 18264XJmn9d
Fri 21 Sep 10:59:00 BST 2018 3316 331.05 XLON 18264XJmn9b
Fri 21 Sep 10:59:00 BST 2018 420 331.05 XLON 18264XJmn99
Fri 21 Sep 10:59:00 BST 2018 833 331.05 XLON 18264XJmn97
Fri 21 Sep 10:59:00 BST 2018 610 331.05 XLON 18264XJmn95
Fri 21 Sep 10:58:59 BST 2018 472 331.10 CHIX 18264XJmn8d
Fri 21 Sep 10:58:59 BST 2018 145 331.10 XLON 18264XJmn8b
Fri 21 Sep 10:58:54 BST 2018 791 331.10 XLON 18264XJmn79
Fri 21 Sep 10:58:45 BST 2018 715 331.05 CHIX 18264XJmn5f
Fri 21 Sep 10:58:42 BST 2018 1183 331.05 CHIX 18264XJmn4n
Fri 21 Sep 10:58:42 BST 2018 3244 331.05 XLON 18264XJmn4o
Fri 21 Sep 10:57:31 BST 2018 1208 330.65 CHIX 18264XJmmnh
Fri 21 Sep 10:57:31 BST 2018 364 330.65 CHIX 18264XJmmni
Fri 21 Sep 10:57:31 BST 2018 473 330.65 CHIX 18264XJmmnj
Fri 21 Sep 10:57:30 BST 2018 288 330.65 XLON 18264XJmmmq
Fri 21 Sep 10:57:30 BST 2018 687 330.65 XLON 18264XJmmmp
Fri 21 Sep 10:57:30 BST 2018 93 330.65 XLON 18264XJmmmo
Fri 21 Sep 10:57:24 BST 2018 1643 330.65 XLON 18264XJmmkl
Fri 21 Sep 10:57:15 BST 2018 685 330.65 XLON 18264XJmmj6
Fri 21 Sep 10:57:15 BST 2018 508 330.70 CHIX 18264XJmmj5
Fri 21 Sep 10:57:15 BST 2018 1038 330.70 XLON 18264XJmmj3
Fri 21 Sep 10:57:15 BST 2018 274 330.70 XLON 18264XJmmj2
Fri 21 Sep 10:57:15 BST 2018 685 330.65 XLON 18264XJmmiu
Fri 21 Sep 10:57:15 BST 2018 304 330.65 XLON 18264XJmmiq
Fri 21 Sep 10:57:00 BST 2018 30 330.60 XLON 18264XJmmen
Fri 21 Sep 10:57:00 BST 2018 824 330.60 XLON 18264XJmmej
Fri 21 Sep 10:57:00 BST 2018 829 330.60 XLON 18264XJmmeh
Fri 21 Sep 10:56:29 BST 2018 613 330.55 CHIX 18264XJmm6d
Fri 21 Sep 10:56:15 BST 2018 1089 330.55 XLON 18264XJmm32
Fri 21 Sep 10:56:15 BST 2018 685 330.55 XLON 18264XJmm2s
Fri 21 Sep 10:56:15 BST 2018 274 330.55 XLON 18264XJmm2q
Fri 21 Sep 10:56:15 BST 2018 685 330.55 XLON 18264XJmm2p
Fri 21 Sep 10:56:15 BST 2018 818 330.55 XLON 18264XJmm2o
Fri 21 Sep 10:56:15 BST 2018 845 330.55 XLON 18264XJmm2m
Fri 21 Sep 10:56:15 BST 2018 819 330.55 XLON 18264XJmm2k
Fri 21 Sep 10:56:15 BST 2018 179 330.55 XLON 18264XJmm2i
Fri 21 Sep 10:56:15 BST 2018 842 330.55 XLON 18264XJmm2h
Fri 21 Sep 10:56:15 BST 2018 687 330.55 XLON 18264XJmm2f
Fri 21 Sep 10:56:15 BST 2018 820 330.55 XLON 18264XJmm2e
Fri 21 Sep 10:56:15 BST 2018 667 330.55 XLON 18264XJmm2d
Fri 21 Sep 10:56:00 BST 2018 1323 330.60 CHIX 18264XJmlzm
Fri 21 Sep 10:56:00 BST 2018 232 330.60 CHIX 18264XJmlz7
Fri 21 Sep 10:56:00 BST 2018 1038 330.60 XLON 18264XJmlz4
Fri 21 Sep 10:56:00 BST 2018 3150 330.60 XLON 18264XJmlz2
Fri 21 Sep 10:56:00 BST 2018 79 330.60 XLON 18264XJmlz0
Fri 21 Sep 10:55:22 BST 2018 457 330.65 XLON 18264XJmlo8
Fri 21 Sep 10:55:22 BST 2018 473 330.65 XLON 18264XJmlo7
Fri 21 Sep 10:55:22 BST 2018 1024 330.65 XLON 18264XJmlo6
Fri 21 Sep 10:55:22 BST 2018 381 330.65 XLON 18264XJmlo5
Fri 21 Sep 10:55:22 BST 2018 37 330.65 XLON 18264XJmlo3
Fri 21 Sep 10:55:22 BST 2018 32 330.65 XLON 18264XJmlo4
Fri 21 Sep 10:55:22 BST 2018 1024 330.65 XLON 18264XJmlo2
Fri 21 Sep 10:55:15 BST 2018 685 330.65 XLON 18264XJmlmp
Fri 21 Sep 10:55:15 BST 2018 274 330.65 XLON 18264XJmlmg
Fri 21 Sep 10:55:15 BST 2018 685 330.65 XLON 18264XJmlmb
Fri 21 Sep 10:55:15 BST 2018 687 330.65 XLON 18264XJmlm7
Fri 21 Sep 10:55:15 BST 2018 871 330.70 CHIX 18264XJmlm5
Fri 21 Sep 10:55:15 BST 2018 673 330.65 XLON 18264XJmlm4
Fri 21 Sep 10:55:15 BST 2018 734 330.70 XLON 18264XJmllm
Fri 21 Sep 10:55:15 BST 2018 822 330.70 XLON 18264XJmllk
Fri 21 Sep 10:55:15 BST 2018 832 330.70 XLON 18264XJmlli
Fri 21 Sep 10:55:14 BST 2018 724 330.75 CHIX 18264XJmlla
Fri 21 Sep 10:55:14 BST 2018 1989 330.75 XLON 18264XJmll8
Fri 21 Sep 10:55:00 BST 2018 273 330.70 CHIX 18264XJmlh1
Fri 21 Sep 10:55:00 BST 2018 243 330.70 CHIX 18264XJmlgs
Fri 21 Sep 10:55:00 BST 2018 383 330.70 CHIX 18264XJmlgp
Fri 21 Sep 10:55:00 BST 2018 332 330.70 XLON 18264XJmlgm
Fri 21 Sep 10:55:00 BST 2018 179 330.70 XLON 18264XJmlgj
Fri 21 Sep 10:55:00 BST 2018 842 330.70 XLON 18264XJmlgi
Fri 21 Sep 10:55:00 BST 2018 363 330.70 XLON 18264XJmlgg
Fri 21 Sep 10:54:30 BST 2018 274 330.60 XLON 18264XJml9v
Fri 21 Sep 10:54:30 BST 2018 685 330.60 XLON 18264XJml9u
Fri 21 Sep 10:54:30 BST 2018 831 330.60 XLON 18264XJml9h
Fri 21 Sep 10:54:30 BST 2018 833 330.60 XLON 18264XJml9f
Fri 21 Sep 10:54:30 BST 2018 423 330.60 XLON 18264XJml9e
Fri 21 Sep 10:54:30 BST 2018 170 330.55 XLON 18264XJml97
Fri 21 Sep 10:53:59 BST 2018 5055 330.50 XLON 18264XJmkzx
Fri 21 Sep 10:53:59 BST 2018 3097 330.50 CHIX 18264XJmkzv
Fri 21 Sep 10:53:59 BST 2018 3453 330.50 XLON 18264XJmkzt
Fri 21 Sep 10:53:59 BST 2018 539 330.55 CHIX 18264XJmkzr
Fri 21 Sep 10:53:30 BST 2018 221 330.55 XLON 18264XJmktq
Fri 21 Sep 10:53:30 BST 2018 388 330.55 XLON 18264XJmktk
Fri 21 Sep 10:53:01 BST 2018 261 330.40 CHIX 18264XJmko6
Fri 21 Sep 10:53:00 BST 2018 58 330.40 CHIX 18264XJmko2
Fri 21 Sep 10:53:00 BST 2018 155 330.40 CHIX 18264XJmkny
Fri 21 Sep 10:53:00 BST 2018 482 330.40 XLON 18264XJmknq
Fri 21 Sep 10:53:00 BST 2018 103 330.40 XLON 18264XJmknp
Fri 21 Sep 10:52:15 BST 2018 685 330.40 XLON 18264XJmkf0
Fri 21 Sep 10:52:15 BST 2018 685 330.40 XLON 18264XJmkez
Fri 21 Sep 10:52:15 BST 2018 474 330.55 CHIX 18264XJmkeo
Fri 21 Sep 10:52:15 BST 2018 85 330.55 CHIX 18264XJmkem
Fri 21 Sep 10:52:15 BST 2018 543 330.55 CHIX 18264XJmken
Fri 21 Sep 10:52:15 BST 2018 474 330.55 CHIX 18264XJmkej
Fri 21 Sep 10:52:15 BST 2018 3153 330.55 CHIX 18264XJmkek
Fri 21 Sep 10:52:15 BST 2018 13 330.55 XLON 18264XJmkeg
Fri 21 Sep 10:52:15 BST 2018 331 330.55 XLON 18264XJmkei
Fri 21 Sep 10:52:15 BST 2018 3585 330.55 XLON 18264XJmkef
Fri 21 Sep 10:52:15 BST 2018 839 330.55 XLON 18264XJmkee
Fri 21 Sep 10:52:15 BST 2018 179 330.55 XLON 18264XJmked
Fri 21 Sep 10:52:15 BST 2018 48 330.55 XLON 18264XJmkec
Fri 21 Sep 10:52:15 BST 2018 837 330.55 XLON 18264XJmkeb
Fri 21 Sep 10:52:15 BST 2018 838 330.55 XLON 18264XJmke8
Fri 21 Sep 10:52:15 BST 2018 840 330.55 XLON 18264XJmke6
Fri 21 Sep 10:52:15 BST 2018 687 330.55 XLON 18264XJmkdz
Fri 21 Sep 10:52:15 BST 2018 817 330.55 XLON 18264XJmkdy
Fri 21 Sep 10:52:14 BST 2018 226 330.55 XLON 18264XJmkdv
Fri 21 Sep 10:51:45 BST 2018 512 330.55 XLON 18264XJmk4w
Fri 21 Sep 10:51:30 BST 2018 472 330.50 XLON 18264XJmk1h
Fri 21 Sep 10:51:28 BST 2018 474 330.55 CHIX 18264XJmk0f
Fri 21 Sep 10:51:28 BST 2018 1040 330.55 XLON 18264XJmk0d
Fri 21 Sep 10:51:00 BST 2018 474 330.40 CHIX 18264XJmjuz
Fri 21 Sep 10:51:00 BST 2018 656 330.40 XLON 18264XJmjuo
Fri 21 Sep 10:50:30 BST 2018 558 330.55 XLON 18264XJmjo2
Fri 21 Sep 10:50:18 BST 2018 531 330.85 CHIX 18264XJmjjb
Fri 21 Sep 10:50:18 BST 2018 417 330.85 CHIX 18264XJmjjf
Fri 21 Sep 10:50:15 BST 2018 397 330.90 CHIX 18264XJmjhc
Fri 21 Sep 10:50:15 BST 2018 316 330.90 CHIX 18264XJmjh9
Fri 21 Sep 10:50:15 BST 2018 473 330.90 CHIX 18264XJmjh7
Fri 21 Sep 10:50:15 BST 2018 300 330.85 XLON 18264XJmjh6
Fri 21 Sep 10:50:15 BST 2018 828 330.85 XLON 18264XJmjh4
Fri 21 Sep 10:50:15 BST 2018 581 330.90 XLON 18264XJmjgz
Fri 21 Sep 10:50:15 BST 2018 242 330.85 XLON 18264XJmjh0
Fri 21 Sep 10:50:15 BST 2018 179 330.90 XLON 18264XJmjgy
Fri 21 Sep 10:50:15 BST 2018 685 330.90 XLON 18264XJmjgv
Fri 21 Sep 10:50:15 BST 2018 316 330.90 XLON 18264XJmjgp
Fri 21 Sep 10:50:15 BST 2018 511 330.90 XLON 18264XJmjgu
Fri 21 Sep 10:50:15 BST 2018 547 330.90 XLON 18264XJmjgl
Fri 21 Sep 10:48:46 BST 2018 1523 331.15 CHIX 18264XJmj6c
Fri 21 Sep 10:48:46 BST 2018 4102 331.15 XLON 18264XJmj6d
Fri 21 Sep 10:48:46 BST 2018 79 331.15 XLON 18264XJmj6b
Fri 21 Sep 10:47:08 BST 2018 2533 331.00 XLON 18264XJmiys
Fri 21 Sep 10:47:08 BST 2018 90 331.00 XLON 18264XJmiyq
Fri 21 Sep 10:47:08 BST 2018 956 331.00 CHIX 18264XJmiyr
Fri 21 Sep 10:46:16 BST 2018 1574 330.65 XLON 18264XJmisf
Fri 21 Sep 10:45:03 BST 2018 474 330.35 CHIX 18264XJmiki
Fri 21 Sep 10:45:03 BST 2018 356 330.35 XLON 18264XJmikf
Fri 21 Sep 10:45:03 BST 2018 628 330.35 XLON 18264XJmike
Fri 21 Sep 10:45:03 BST 2018 551 330.40 CHIX 18264XJmikg
Fri 21 Sep 10:45:03 BST 2018 1443 330.40 XLON 18264XJmikd
Fri 21 Sep 10:44:24 BST 2018 204 330.35 CHIX 18264XJmiew
Fri 21 Sep 10:44:24 BST 2018 709 330.35 XLON 18264XJmiev
Fri 21 Sep 10:41:23 BST 2018 1953 330.05 XLON 18264XJmi31
Fri 21 Sep 10:41:23 BST 2018 712 330.05 CHIX 18264XJmi30
Fri 21 Sep 10:39:30 BST 2018 746 330.05 CHIX 18264XJmhr8
Fri 21 Sep 10:39:30 BST 2018 84 330.05 CHIX 18264XJmhr7
Fri 21 Sep 10:39:30 BST 2018 446 330.05 XLON 18264XJmhr6
Fri 21 Sep 10:39:30 BST 2018 1200 330.05 XLON 18264XJmhr5
Fri 21 Sep 10:39:30 BST 2018 438 330.05 XLON 18264XJmhr4
Fri 21 Sep 10:39:30 BST 2018 193 330.05 XLON 18264XJmhr3
Fri 21 Sep 10:39:26 BST 2018 91 330.15 CHIX 18264XJmhqy
Fri 21 Sep 10:39:26 BST 2018 408 330.15 CHIX 18264XJmhqx
Fri 21 Sep 10:39:26 BST 2018 268 330.15 XLON 18264XJmhqw
Fri 21 Sep 10:36:56 BST 2018 474 330.20 CHIX 18264XJmh8v
Fri 21 Sep 10:36:56 BST 2018 474 330.30 CHIX 18264XJmh8u
Fri 21 Sep 10:36:56 BST 2018 256 330.40 CHIX 18264XJmh8t
Fri 21 Sep 10:36:56 BST 2018 473 330.60 CHIX 18264XJmh8s
Fri 21 Sep 10:36:56 BST 2018 642 330.60 XLON 18264XJmh8m
Fri 21 Sep 10:36:56 BST 2018 431 330.30 XLON 18264XJmh8q
Fri 21 Sep 10:36:56 BST 2018 442 330.20 XLON 18264XJmh8r
Fri 21 Sep 10:35:45 BST 2018 812 330.65 CHIX 18264XJmgy6
Fri 21 Sep 10:35:45 BST 2018 473 330.65 CHIX 18264XJmgy7
Fri 21 Sep 10:35:45 BST 2018 1422 330.65 XLON 18264XJmgy3
Fri 21 Sep 10:35:45 BST 2018 635 330.65 XLON 18264XJmgy5
Fri 21 Sep 10:35:45 BST 2018 806 330.65 XLON 18264XJmgy2
Fri 21 Sep 10:35:29 BST 2018 1492 330.80 XLON 18264XJmgvi
Fri 21 Sep 10:35:29 BST 2018 1513 330.80 XLON 18264XJmgvc
Fri 21 Sep 10:35:29 BST 2018 473 330.80 CHIX 18264XJmgvd
Fri 21 Sep 10:35:29 BST 2018 923 330.80 XLON 18264XJmgve
Fri 21 Sep 10:35:29 BST 2018 550 330.80 CHIX 18264XJmgvf
Fri 21 Sep 10:35:29 BST 2018 552 330.80 CHIX 18264XJmgvb
Fri 21 Sep 10:35:29 BST 2018 473 330.80 CHIX 18264XJmgv9
Fri 21 Sep 10:35:27 BST 2018 637 330.80 XLON 18264XJmguv
Fri 21 Sep 10:33:46 BST 2018 474 330.55 CHIX 18264XJmgo5
Fri 21 Sep 10:33:46 BST 2018 611 330.55 XLON 18264XJmgo4
Fri 21 Sep 10:33:29 BST 2018 583 330.55 CHIX 18264XJmgmg
Fri 21 Sep 10:30:58 BST 2018 697 330.40 XLON 18264XJmg60
Fri 21 Sep 10:30:58 BST 2018 474 330.40 CHIX 18264XJmg61
Fri 21 Sep 10:30:58 BST 2018 305 330.45 CHIX 18264XJmg5u
Fri 21 Sep 10:30:58 BST 2018 1273 330.50 XLON 18264XJmg5s
Fri 21 Sep 10:30:58 BST 2018 3152 330.50 XLON 18264XJmg5r
Fri 21 Sep 10:30:58 BST 2018 150 330.50 XLON 18264XJmg5o
Fri 21 Sep 10:30:58 BST 2018 1611 330.50 CHIX 18264XJmg5m
Fri 21 Sep 10:29:44 BST 2018 1677 330.55 XLON 18264XJmfsm
Fri 21 Sep 10:29:44 BST 2018 45 330.55 XLON 18264XJmfsn
Fri 21 Sep 10:29:44 BST 2018 361 330.55 CHIX 18264XJmfsl
Fri 21 Sep 10:29:43 BST 2018 250 330.55 CHIX 18264XJmfsb
Fri 21 Sep 10:29:38 BST 2018 159 330.65 CHIX 18264XJmfru
Fri 21 Sep 10:29:38 BST 2018 493 330.65 CHIX 18264XJmfrt
Fri 21 Sep 10:29:38 BST 2018 850 330.65 XLON 18264XJmfrs
Fri 21 Sep 10:29:38 BST 2018 421 330.65 XLON 18264XJmfrr
Fri 21 Sep 10:28:12 BST 2018 697 330.50 XLON 18264XJmfkz
Fri 21 Sep 10:27:59 BST 2018 560 330.60 CHIX 18264XJmfjr
Fri 21 Sep 10:27:59 BST 2018 183 330.60 XLON 18264XJmfjq
Fri 21 Sep 10:27:44 BST 2018 146 330.70 XLON 18264XJmfib
Fri 21 Sep 10:27:37 BST 2018 1 330.60 XLON 18264XJmfh3
Fri 21 Sep 10:27:37 BST 2018 1555 330.60 XLON 18264XJmfh2
Fri 21 Sep 10:27:37 BST 2018 568 330.60 CHIX 18264XJmfh1
Fri 21 Sep 10:26:54 BST 2018 474 330.50 CHIX 18264XJmfd2
Fri 21 Sep 10:26:49 BST 2018 535 330.60 XLON 18264XJmfcv
Fri 21 Sep 10:26:49 BST 2018 1207 330.60 XLON 18264XJmfct
Fri 21 Sep 10:26:49 BST 2018 636 330.60 CHIX 18264XJmfcr
Fri 21 Sep 10:22:17 BST 2018 500 330.90 XLON 18264XJmeom
Fri 21 Sep 10:22:17 BST 2018 649 330.90 CHIX 18264XJmeoi
Fri 21 Sep 10:22:17 BST 2018 4946 330.95 XLON 18264XJmeo8
Fri 21 Sep 10:22:17 BST 2018 1802 330.95 CHIX 18264XJmeo6
Fri 21 Sep 10:22:12 BST 2018 569 331.05 XLON 18264XJmeny
Fri 21 Sep 10:22:12 BST 2018 5143 331.05 XLON 18264XJmenx
Fri 21 Sep 10:22:10 BST 2018 2080 331.05 CHIX 18264XJmenw
Fri 21 Sep 10:21:58 BST 2018 1743 331.10 XLON 18264XJmeme
Fri 21 Sep 10:21:58 BST 2018 635 331.10 CHIX 18264XJmemf
Fri 21 Sep 10:20:51 BST 2018 1005 331.00 XLON 18264XJmeg1
Fri 21 Sep 10:20:51 BST 2018 639 331.00 CHIX 18264XJmeg2
Fri 21 Sep 10:20:51 BST 2018 747 331.00 XLON 18264XJmeg0
Fri 21 Sep 10:20:51 BST 2018 206 331.05 CHIX 18264XJmefz
Fri 21 Sep 10:20:51 BST 2018 135 331.10 CHIX 18264XJmefy
Fri 21 Sep 10:20:51 BST 2018 554 331.10 XLON 18264XJmefx
Fri 21 Sep 10:20:51 BST 2018 338 331.10 CHIX 18264XJmefw
Fri 21 Sep 10:20:03 BST 2018 151 331.05 XLON 18264XJme9k
Fri 21 Sep 10:19:13 BST 2018 923 331.30 CHIX 18264XJmdyf
Fri 21 Sep 10:19:13 BST 2018 1979 331.30 XLON 18264XJmdye
Fri 21 Sep 10:19:13 BST 2018 555 331.30 XLON 18264XJmdyd
Fri 21 Sep 10:18:30 BST 2018 500 331.20 BATE 18264XJmduh
Fri 21 Sep 10:18:30 BST 2018 432 331.20 CHIX 18264XJmdug
Fri 21 Sep 10:18:30 BST 2018 303 331.20 XLON 18264XJmdue
Fri 21 Sep 10:18:30 BST 2018 2148 331.20 XLON 18264XJmduf
Fri 21 Sep 10:18:30 BST 2018 487 331.10 XLON 18264XJmdu3
Fri 21 Sep 10:18:30 BST 2018 564 331.20 CHIX 18264XJmdtz
Fri 21 Sep 10:18:15 BST 2018 15 331.10 CHIX 18264XJmds7
Fri 21 Sep 10:18:15 BST 2018 473 331.20 CHIX 18264XJmds6
Fri 21 Sep 10:18:15 BST 2018 399 331.20 XLON 18264XJmds3
Fri 21 Sep 10:17:37 BST 2018 458 331.10 CHIX 18264XJmdlq
Fri 21 Sep 10:17:37 BST 2018 559 331.15 XLON 18264XJmdlp
Fri 21 Sep 10:17:37 BST 2018 180 331.15 XLON 18264XJmdln
Fri 21 Sep 10:17:37 BST 2018 473 331.15 CHIX 18264XJmdlo
Fri 21 Sep 10:17:30 BST 2018 975 331.20 XLON 18264XJmdkb
Fri 21 Sep 10:17:30 BST 2018 473 331.20 CHIX 18264XJmdkd
Fri 21 Sep 10:17:16 BST 2018 89 331.20 XLON 18264XJmdk1
Fri 21 Sep 10:16:17 BST 2018 1952 331.35 XLON 18264XJmdgo
Fri 21 Sep 10:16:17 BST 2018 711 331.35 CHIX 18264XJmdgq
Fri 21 Sep 10:16:05 BST 2018 353 331.50 XLON 18264XJmdf2
Fri 21 Sep 10:16:05 BST 2018 472 331.50 CHIX 18264XJmdf1
Fri 21 Sep 10:16:04 BST 2018 243 331.50 XLON 18264XJmdf0
Fri 21 Sep 10:15:15 BST 2018 422 331.25 CHIX 18264XJmd9y
Fri 21 Sep 10:15:13 BST 2018 787 331.35 BATE 18264XJmd9g
Fri 21 Sep 10:15:13 BST 2018 1500 331.35 XLON 18264XJmd9e
Fri 21 Sep 10:15:13 BST 2018 1548 331.35 XLON 18264XJmd9f
Fri 21 Sep 10:15:13 BST 2018 1102 331.30 BATE 18264XJmd9b
Fri 21 Sep 10:15:13 BST 2018 203 331.30 BATE 18264XJmd9c
Fri 21 Sep 10:15:13 BST 2018 1500 331.30 XLON 18264XJmd99
Fri 21 Sep 10:08:48 BST 2018 473 330.80 CHIX 18264XJmc63
Fri 21 Sep 10:08:48 BST 2018 435 330.80 XLON 18264XJmc60
Fri 21 Sep 10:08:08 BST 2018 2795 331.05 XLON 18264XJmc1i
Fri 21 Sep 10:08:08 BST 2018 1015 331.10 CHIX 18264XJmc1h
Fri 21 Sep 10:08:08 BST 2018 2786 331.10 XLON 18264XJmc1f
Fri 21 Sep 10:08:08 BST 2018 109 331.10 XLON 18264XJmc1g
Fri 21 Sep 10:08:01 BST 2018 789 331.05 CHIX 18264XJmc0x
Fri 21 Sep 10:08:01 BST 2018 229 331.05 CHIX 18264XJmc0w
Fri 21 Sep 10:07:06 BST 2018 717 331.20 CHIX 18264XJmbwl
Fri 21 Sep 10:05:46 BST 2018 108 331.50 CHIX 18264XJmbrg
Fri 21 Sep 10:05:46 BST 2018 910 331.50 XLON 18264XJmbrd
Fri 21 Sep 10:05:46 BST 2018 364 331.50 CHIX 18264XJmbre
Fri 21 Sep 10:01:44 BST 2018 36 332.80 CHIX 18264XJmba4
Fri 21 Sep 10:01:44 BST 2018 869 332.80 CHIX 18264XJmba1
Fri 21 Sep 10:01:44 BST 2018 216 332.80 CHIX 18264XJmba2
Fri 21 Sep 10:01:44 BST 2018 1090 332.80 CHIX 18264XJmba3
Fri 21 Sep 10:01:44 BST 2018 3087 332.80 XLON 18264XJmba0
Fri 21 Sep 10:01:44 BST 2018 2384 332.80 XLON 18264XJmb9x
Fri 21 Sep 10:01:41 BST 2018 1009 332.85 XLON 18264XJmb92
Fri 21 Sep 10:01:41 BST 2018 1236 332.85 XLON 18264XJmb90
Fri 21 Sep 10:01:41 BST 2018 479 332.85 CHIX 18264XJmb91
Fri 21 Sep 10:01:41 BST 2018 229 332.85 CHIX 18264XJmb96
Fri 21 Sep 10:01:41 BST 2018 287 332.85 CHIX 18264XJmb97
Fri 21 Sep 10:01:41 BST 2018 470 332.85 CHIX 18264XJmb98
Fri 21 Sep 10:01:33 BST 2018 555 332.90 XLON 18264XJmb86
Fri 21 Sep 10:01:33 BST 2018 503 332.90 CHIX 18264XJmb83
Fri 21 Sep 10:01:33 BST 2018 744 332.90 XLON 18264XJmb82
Fri 21 Sep 10:01:26 BST 2018 150 332.90 XLON 18264XJmb7v
Fri 21 Sep 10:01:08 BST 2018 531 332.90 CHIX 18264XJmb60
Fri 21 Sep 09:59:00 BST 2018 60 332.30 XLON 18264XJmat2
Fri 21 Sep 09:59:00 BST 2018 2455 332.30 XLON 18264XJmat1
Fri 21 Sep 09:59:00 BST 2018 917 332.30 CHIX 18264XJmat0
Fri 21 Sep 09:57:28 BST 2018 706 332.25 CHIX 18264XJmaj2
Fri 21 Sep 09:57:28 BST 2018 1938 332.25 XLON 18264XJmaj0
Fri 21 Sep 09:57:15 BST 2018 1062 332.35 XLON 18264XJmahj
Fri 21 Sep 09:57:15 BST 2018 272 332.35 CHIX 18264XJmahk
Fri 21 Sep 09:57:15 BST 2018 199 332.35 CHIX 18264XJmahi
Fri 21 Sep 09:55:25 BST 2018 221 332.05 CHIX 18264XJma59
Fri 21 Sep 09:55:25 BST 2018 250 332.05 CHIX 18264XJma58
Fri 21 Sep 09:55:25 BST 2018 845 332.05 XLON 18264XJma57
Fri 21 Sep 09:52:47 BST 2018 1719 332.20 CHIX 18264XJm9rb
Fri 21 Sep 09:52:47 BST 2018 1542 332.20 XLON 18264XJm9ra
Fri 21 Sep 09:52:47 BST 2018 3179 332.20 XLON 18264XJm9r9
Fri 21 Sep 09:50:56 BST 2018 1179 332.65 CHIX 18264XJm9iz
Fri 21 Sep 09:50:56 BST 2018 3236 332.65 XLON 18264XJm9ix
Fri 21 Sep 09:50:55 BST 2018 1 332.70 CHIX 18264XJm9ij
Fri 21 Sep 09:50:55 BST 2018 484 332.70 CHIX 18264XJm9ii
Fri 21 Sep 09:50:55 BST 2018 470 332.70 CHIX 18264XJm9ih
Fri 21 Sep 09:50:55 BST 2018 122 332.70 XLON 18264XJm9if
Fri 21 Sep 09:50:55 BST 2018 1000 332.70 XLON 18264XJm9ie
Fri 21 Sep 09:48:01 BST 2018 874 332.25 CHIX 18264XJm918
Fri 21 Sep 09:48:01 BST 2018 2398 332.25 XLON 18264XJm917
Fri 21 Sep 09:47:52 BST 2018 213 332.35 CHIX 18264XJm90j
Fri 21 Sep 09:47:52 BST 2018 471 332.35 CHIX 18264XJm90i
Fri 21 Sep 09:47:52 BST 2018 1098 332.35 XLON 18264XJm90h
Fri 21 Sep 09:47:49 BST 2018 479 332.40 CHIX 18264XJm908
Fri 21 Sep 09:47:49 BST 2018 724 332.40 XLON 18264XJm907
Fri 21 Sep 09:47:49 BST 2018 512 332.40 XLON 18264XJm906
Fri 21 Sep 09:46:14 BST 2018 198 332.05 CHIX 18264XJm8nr
Fri 21 Sep 09:44:16 BST 2018 471 332.10 CHIX 18264XJm8de
Fri 21 Sep 09:44:16 BST 2018 121 332.10 CHIX 18264XJm8dd
Fri 21 Sep 09:44:16 BST 2018 469 332.10 CHIX 18264XJm8df
Fri 21 Sep 09:44:16 BST 2018 465 332.10 XLON 18264XJm8da
Fri 21 Sep 09:44:16 BST 2018 78 332.10 XLON 18264XJm8d9
Fri 21 Sep 09:44:16 BST 2018 988 332.10 XLON 18264XJm8d8
Fri 21 Sep 09:44:16 BST 2018 350 332.10 CHIX 18264XJm8dc
Fri 21 Sep 09:44:06 BST 2018 534 332.25 XLON 18264XJm8co
Fri 21 Sep 09:44:06 BST 2018 471 332.30 CHIX 18264XJm8cn
Fri 21 Sep 09:44:06 BST 2018 657 332.30 CHIX 18264XJm8cm
Fri 21 Sep 09:44:06 BST 2018 1003 332.30 XLON 18264XJm8cl
Fri 21 Sep 09:44:06 BST 2018 1801 332.30 XLON 18264XJm8ck
Fri 21 Sep 09:43:46 BST 2018 461 332.25 CHIX 18264XJm89g
Fri 21 Sep 09:41:21 BST 2018 524 332.05 CHIX 18264XJm7y1
Fri 21 Sep 09:41:21 BST 2018 1351 332.05 XLON 18264XJm7y0
Fri 21 Sep 09:41:19 BST 2018 490 332.10 CHIX 18264XJm7xz
Fri 21 Sep 09:41:19 BST 2018 685 332.10 CHIX 18264XJm7xy
Fri 21 Sep 09:40:06 BST 2018 902 332.40 CHIX 18264XJm7oe
Fri 21 Sep 09:40:06 BST 2018 569 332.40 CHIX 18264XJm7oc
Fri 21 Sep 09:40:06 BST 2018 1557 332.40 XLON 18264XJm7oa
Fri 21 Sep 09:40:06 BST 2018 2473 332.40 XLON 18264XJm7ob
Fri 21 Sep 09:39:02 BST 2018 1875 332.10 XLON 18264XJm7gw
Fri 21 Sep 09:37:15 BST 2018 4247 332.00 XLON 18264XJm784
Fri 21 Sep 09:36:55 BST 2018 1015 332.05 XLON 18264XJm77d
Fri 21 Sep 09:36:55 BST 2018 97 332.05 XLON 18264XJm77c
Fri 21 Sep 09:36:30 BST 2018 696 332.05 CHIX 18264XJm75m
Fri 21 Sep 09:36:30 BST 2018 1909 332.05 XLON 18264XJm75l
Fri 21 Sep 09:36:18 BST 2018 471 332.20 CHIX 18264XJm74u
Fri 21 Sep 09:36:18 BST 2018 400 332.20 CHIX 18264XJm74t
Fri 21 Sep 09:36:18 BST 2018 475 332.20 XLON 18264XJm74s
Fri 21 Sep 09:36:13 BST 2018 301 332.25 CHIX 18264XJm73u
Fri 21 Sep 09:36:13 BST 2018 172 332.25 CHIX 18264XJm73v
Fri 21 Sep 09:33:14 BST 2018 696 331.70 CHIX 18264XJm6ql
Fri 21 Sep 09:33:14 BST 2018 710 331.70 XLON 18264XJm6qk
Fri 21 Sep 09:33:14 BST 2018 1373 331.75 CHIX 18264XJm6qj
Fri 21 Sep 09:33:14 BST 2018 2802 331.75 XLON 18264XJm6qi
Fri 21 Sep 09:32:53 BST 2018 2 331.75 CHIX 18264XJm6pc
Fri 21 Sep 09:32:53 BST 2018 598 331.75 CHIX 18264XJm6pa
Fri 21 Sep 09:32:53 BST 2018 1639 331.75 XLON 18264XJm6p8
Fri 21 Sep 09:32:29 BST 2018 472 331.70 CHIX 18264XJm6nm
Fri 21 Sep 09:32:29 BST 2018 33 331.70 XLON 18264XJm6nl
Fri 21 Sep 09:32:29 BST 2018 288 331.70 XLON 18264XJm6nk
Fri 21 Sep 09:29:00 BST 2018 480 330.90 CHIX 18264XJm5uw
Fri 21 Sep 09:29:00 BST 2018 141 330.90 CHIX 18264XJm5uv
Fri 21 Sep 09:28:54 BST 2018 1079 331.05 CHIX 18264XJm5us
Fri 21 Sep 09:28:54 BST 2018 2962 331.05 XLON 18264XJm5ur
Fri 21 Sep 09:27:54 BST 2018 1218 331.15 XLON 18264XJm5pz
Fri 21 Sep 09:27:54 BST 2018 473 331.15 CHIX 18264XJm5q0
Fri 21 Sep 09:27:27 BST 2018 659 331.20 XLON 18264XJm5ns
Fri 21 Sep 09:27:27 BST 2018 473 331.20 CHIX 18264XJm5nr
Fri 21 Sep 09:25:28 BST 2018 525 330.95 XLON 18264XJm5ey
Fri 21 Sep 09:25:28 BST 2018 473 330.95 CHIX 18264XJm5ex
Fri 21 Sep 09:25:00 BST 2018 179 331.10 XLON 18264XJm5d4
Fri 21 Sep 09:25:00 BST 2018 473 331.10 CHIX 18264XJm5d3
Fri 21 Sep 09:25:00 BST 2018 278 331.10 XLON 18264XJm5d2
Fri 21 Sep 09:24:48 BST 2018 38 331.10 CHIX 18264XJm5by
Fri 21 Sep 09:24:48 BST 2018 435 331.10 CHIX 18264XJm5bv
Fri 21 Sep 09:24:48 BST 2018 513 331.10 XLON 18264XJm5bu
Fri 21 Sep 09:24:23 BST 2018 580 331.30 XLON 18264XJm590
Fri 21 Sep 09:24:23 BST 2018 472 331.30 CHIX 18264XJm58z
Fri 21 Sep 09:24:06 BST 2018 170 331.50 XLON 18264XJm56k
Fri 21 Sep 09:24:06 BST 2018 1905 331.50 XLON 18264XJm56i
Fri 21 Sep 09:24:06 BST 2018 135 331.50 CHIX 18264XJm56j
Fri 21 Sep 09:24:06 BST 2018 622 331.50 CHIX 18264XJm56h
Fri 21 Sep 09:23:57 BST 2018 239 331.30 CHIX 18264XJm53z
Fri 21 Sep 09:22:30 BST 2018 510 331.10 CHIX 18264XJm4tp
Fri 21 Sep 09:22:30 BST 2018 1318 331.10 XLON 18264XJm4to
Fri 21 Sep 09:22:27 BST 2018 473 331.15 CHIX 18264XJm4tj
Fri 21 Sep 09:22:27 BST 2018 751 331.15 XLON 18264XJm4ti
Fri 21 Sep 09:22:26 BST 2018 73 331.20 XLON 18264XJm4tf
Fri 21 Sep 09:22:25 BST 2018 660 331.30 CHIX 18264XJm4ta
Fri 21 Sep 09:22:25 BST 2018 776 331.30 XLON 18264XJm4t9
Fri 21 Sep 09:20:28 BST 2018 663 331.40 CHIX 18264XJm4fx
Fri 21 Sep 09:20:28 BST 2018 1818 331.40 XLON 18264XJm4fw
Fri 21 Sep 09:20:19 BST 2018 1035 331.30 XLON 18264XJm4eg
Fri 21 Sep 09:19:55 BST 2018 473 331.25 CHIX 18264XJm4cp
Fri 21 Sep 09:19:55 BST 2018 603 331.25 CHIX 18264XJm4co
Fri 21 Sep 09:19:55 BST 2018 45 331.25 CHIX 18264XJm4c0
Fri 21 Sep 09:19:55 BST 2018 419 331.25 XLON 18264XJm4bx
Fri 21 Sep 09:19:55 BST 2018 1775 331.25 XLON 18264XJm4bt
Fri 21 Sep 09:17:48 BST 2018 1034 331.30 CHIX 18264XJm3z2
Fri 21 Sep 09:17:48 BST 2018 2837 331.30 XLON 18264XJm3z1
Fri 21 Sep 09:16:57 BST 2018 812 331.35 XLON 18264XJm3qa
Fri 21 Sep 09:16:57 BST 2018 161 331.35 XLON 18264XJm3q8
Fri 21 Sep 09:16:57 BST 2018 472 331.35 CHIX 18264XJm3q9
Fri 21 Sep 09:16:57 BST 2018 472 331.40 CHIX 18264XJm3q7
Fri 21 Sep 09:16:57 BST 2018 299 331.40 XLON 18264XJm3q5
Fri 21 Sep 09:16:57 BST 2018 908 331.40 XLON 18264XJm3q2
Fri 21 Sep 09:15:32 BST 2018 529 331.50 CHIX 18264XJm3j5
Fri 21 Sep 09:15:32 BST 2018 1366 331.50 XLON 18264XJm3j4
Fri 21 Sep 09:15:02 BST 2018 178 331.45 XLON 18264XJm3g3
Fri 21 Sep 09:15:02 BST 2018 1606 331.45 XLON 18264XJm3g2
Fri 21 Sep 09:15:02 BST 2018 650 331.45 CHIX 18264XJm3g4
Fri 21 Sep 09:12:42 BST 2018 473 330.85 CHIX 18264XJm338
Fri 21 Sep 09:12:42 BST 2018 861 330.85 XLON 18264XJm337
Fri 21 Sep 09:12:02 BST 2018 473 330.85 CHIX 18264XJm2z1
Fri 21 Sep 09:12:02 BST 2018 550 330.85 XLON 18264XJm2yx
Fri 21 Sep 09:11:52 BST 2018 796 330.85 XLON 18264XJm2xp
Fri 21 Sep 09:11:52 BST 2018 1002 330.85 CHIX 18264XJm2xr
Fri 21 Sep 09:11:52 BST 2018 1955 330.85 XLON 18264XJm2xo
Fri 21 Sep 09:09:54 BST 2018 3407 330.60 XLON 18264XJm2if
Fri 21 Sep 09:09:54 BST 2018 1241 330.60 CHIX 18264XJm2ig
Fri 21 Sep 09:09:08 BST 2018 474 330.95 CHIX 18264XJm2dh
Fri 21 Sep 09:07:11 BST 2018 891 331.00 XLON 18264XJm1r8
Fri 21 Sep 09:07:11 BST 2018 1234 331.00 XLON 18264XJm1r7
Fri 21 Sep 09:06:33 BST 2018 340 331.30 CHIX 18264XJm1mi
Fri 21 Sep 09:06:33 BST 2018 472 331.30 CHIX 18264XJm1mh
Fri 21 Sep 09:06:33 BST 2018 472 331.30 CHIX 18264XJm1mg
Fri 21 Sep 09:06:33 BST 2018 92 331.30 CHIX 18264XJm1mf
Fri 21 Sep 09:06:33 BST 2018 539 331.30 XLON 18264XJm1me
Fri 21 Sep 09:06:33 BST 2018 368 331.30 XLON 18264XJm1md
Fri 21 Sep 09:06:33 BST 2018 185 331.35 XLON 18264XJm1mc
Fri 21 Sep 09:06:33 BST 2018 1725 331.35 XLON 18264XJm1m8
Fri 21 Sep 09:06:33 BST 2018 696 331.35 CHIX 18264XJm1ma
Fri 21 Sep 09:06:33 BST 2018 472 331.40 CHIX 18264XJm1m2
Fri 21 Sep 09:06:33 BST 2018 477 331.40 XLON 18264XJm1m1
Fri 21 Sep 09:06:24 BST 2018 419 331.40 CHIX 18264XJm1km
Fri 21 Sep 09:06:09 BST 2018 380 331.30 CHIX 18264XJm1i3
Fri 21 Sep 09:06:09 BST 2018 334 331.30 XLON 18264XJm1i1
Fri 21 Sep 09:04:58 BST 2018 856 331.20 XLON 18264XJm17k
Fri 21 Sep 09:04:58 BST 2018 473 331.20 CHIX 18264XJm17l
Fri 21 Sep 09:04:56 BST 2018 473 331.20 CHIX 18264XJm171
Fri 21 Sep 09:04:56 BST 2018 435 331.20 XLON 18264XJm170
Fri 21 Sep 09:04:00 BST 2018 749 330.75 CHIX 18264XJm0yc
Fri 21 Sep 09:04:00 BST 2018 995 330.75 XLON 18264XJm0yb
Fri 21 Sep 09:02:03 BST 2018 158 330.80 XLON 18264XJm0ht
Fri 21 Sep 09:01:19 BST 2018 473 331.20 CHIX 18264XJm0ax
Fri 21 Sep 09:01:19 BST 2018 619 331.20 XLON 18264XJm0aw
Fri 21 Sep 09:01:12 BST 2018 3047 331.55 XLON 18264XJm099
Fri 21 Sep 09:01:12 BST 2018 1111 331.55 CHIX 18264XJm09a
Fri 21 Sep 08:57:45 BST 2018 1400 331.75 XLON 18264XJlzev
Fri 21 Sep 08:57:45 BST 2018 922 331.75 XLON 18264XJlzeu
Fri 21 Sep 08:57:45 BST 2018 1366 331.75 CHIX 18264XJlzet
Fri 21 Sep 08:57:45 BST 2018 1431 331.75 XLON 18264XJlzes
Fri 21 Sep 08:57:22 BST 2018 471 332.20 CHIX 18264XJlza9
Fri 21 Sep 08:57:22 BST 2018 806 332.20 XLON 18264XJlza7
Fri 21 Sep 08:57:07 BST 2018 1606 332.55 CHIX 18264XJlz7p
Fri 21 Sep 08:57:07 BST 2018 4409 332.55 XLON 18264XJlz7l
Fri 21 Sep 08:56:59 BST 2018 470 332.75 CHIX 18264XJlz6e
Fri 21 Sep 08:56:59 BST 2018 561 332.75 CHIX 18264XJlz6d
Fri 21 Sep 08:56:59 BST 2018 1538 332.75 XLON 18264XJlz6b
Fri 21 Sep 08:56:59 BST 2018 324 332.75 XLON 18264XJlz6c
Fri 21 Sep 08:53:21 BST 2018 1370 332.20 XLON 18264XJlyct
Fri 21 Sep 08:53:21 BST 2018 633 332.25 CHIX 18264XJlycr
Fri 21 Sep 08:53:21 BST 2018 641 332.25 XLON 18264XJlycq
Fri 21 Sep 08:53:21 BST 2018 497 332.40 CHIX 18264XJlycm
Fri 21 Sep 08:53:21 BST 2018 1284 332.40 XLON 18264XJlycn
Fri 21 Sep 08:53:21 BST 2018 1094 332.25 XLON 18264XJlycp
Fri 21 Sep 08:53:18 BST 2018 597 332.50 CHIX 18264XJlyb0
Fri 21 Sep 08:53:18 BST 2018 1639 332.50 XLON 18264XJlyay
Fri 21 Sep 08:53:18 BST 2018 1869 332.55 XLON 18264XJlyax
Fri 21 Sep 08:53:18 BST 2018 681 332.55 CHIX 18264XJlyaw
Fri 21 Sep 08:52:29 BST 2018 488 332.70 CHIX 18264XJly4h
Fri 21 Sep 08:52:29 BST 2018 298 332.70 XLON 18264XJly4g
Fri 21 Sep 08:52:29 BST 2018 961 332.70 XLON 18264XJly4f
Fri 21 Sep 08:50:40 BST 2018 441 332.65 CHIX 18264XJlxr4
Fri 21 Sep 08:50:40 BST 2018 309 332.65 CHIX 18264XJlxr5
Fri 21 Sep 08:50:40 BST 2018 694 332.60 CHIX 18264XJlxqy
Fri 21 Sep 08:50:40 BST 2018 471 332.55 CHIX 18264XJlxqz
Fri 21 Sep 08:50:40 BST 2018 265 332.55 CHIX 18264XJlxr0
Fri 21 Sep 08:50:40 BST 2018 674 332.55 CHIX 18264XJlxr1
Fri 21 Sep 08:50:40 BST 2018 1905 332.60 XLON 18264XJlxqw
Fri 21 Sep 08:50:40 BST 2018 747 332.55 XLON 18264XJlxqx
Fri 21 Sep 08:48:54 BST 2018 583 332.80 CHIX 18264XJlxf4
Fri 21 Sep 08:48:54 BST 2018 522 332.80 CHIX 18264XJlxf1
Fri 21 Sep 08:48:54 BST 2018 758 332.80 CHIX 18264XJlxf2
Fri 21 Sep 08:48:54 BST 2018 2077 332.80 XLON 18264XJlxex
Fri 21 Sep 08:48:54 BST 2018 1598 332.80 XLON 18264XJlxf0
Fri 21 Sep 08:48:53 BST 2018 1347 332.80 XLON 18264XJlxet
Fri 21 Sep 08:46:57 BST 2018 2083 332.45 XLON 18264XJlwsw
Fri 21 Sep 08:46:57 BST 2018 760 332.45 CHIX 18264XJlwsu
Fri 21 Sep 08:46:34 BST 2018 234 332.45 CHIX 18264XJlwob
Fri 21 Sep 08:46:34 BST 2018 554 332.45 CHIX 18264XJlwo4
Fri 21 Sep 08:46:34 BST 2018 471 332.45 CHIX 18264XJlwo6
Fri 21 Sep 08:46:34 BST 2018 291 332.45 XLON 18264XJlwoa
Fri 21 Sep 08:46:34 BST 2018 345 332.45 XLON 18264XJlwo8
Fri 21 Sep 08:46:34 BST 2018 1521 332.45 XLON 18264XJlwo3
Fri 21 Sep 08:44:07 BST 2018 2046 332.00 XLON 18264XJlw2f
Fri 21 Sep 08:42:59 BST 2018 116 332.00 XLON 18264XJlvtl
Fri 21 Sep 08:42:23 BST 2018 1060 331.45 XLON 18264XJlvp1
Fri 21 Sep 08:42:23 BST 2018 2144 331.45 XLON 18264XJlvp0
Fri 21 Sep 08:42:23 BST 2018 1168 331.45 CHIX 18264XJlvoy
Fri 21 Sep 08:41:02 BST 2018 517 331.50 XLON 18264XJlvda
Fri 21 Sep 08:41:02 BST 2018 472 331.50 CHIX 18264XJlvd2
Fri 21 Sep 08:41:02 BST 2018 1110 331.50 XLON 18264XJlvd0
Fri 21 Sep 08:38:55 BST 2018 674 331.50 CHIX 18264XJluyr
Fri 21 Sep 08:38:55 BST 2018 96 331.50 CHIX 18264XJluyq
Fri 21 Sep 08:38:55 BST 2018 103 331.50 XLON 18264XJluyp
Fri 21 Sep 08:38:55 BST 2018 1802 331.50 XLON 18264XJluyo
Fri 21 Sep 08:38:55 BST 2018 209 331.50 XLON 18264XJluyn
Fri 21 Sep 08:37:15 BST 2018 643 330.85 CHIX 18264XJlukd
Fri 21 Sep 08:36:29 BST 2018 473 330.95 CHIX 18264XJluff
Fri 21 Sep 08:36:29 BST 2018 574 330.95 XLON 18264XJlufd
Fri 21 Sep 08:35:59 BST 2018 537 331.50 BATE 18264XJluad
Fri 21 Sep 08:35:59 BST 2018 139 331.50 XLON 18264XJluac
Fri 21 Sep 08:33:54 BST 2018 873 332.35 CHIX 18264XJltxr
Fri 21 Sep 08:33:54 BST 2018 220 332.35 XLON 18264XJltxp
Fri 21 Sep 08:33:54 BST 2018 146 332.35 XLON 18264XJltxn
Fri 21 Sep 08:33:35 BST 2018 422 332.40 CHIX 18264XJltvr
Fri 21 Sep 08:33:35 BST 2018 321 332.40 XLON 18264XJltvq
Fri 21 Sep 08:32:47 BST 2018 742 332.45 CHIX 18264XJltsa
Fri 21 Sep 08:32:47 BST 2018 2036 332.45 XLON 18264XJlts9
Fri 21 Sep 08:32:38 BST 2018 1091 332.65 CHIX 18264XJltqh
Fri 21 Sep 08:32:38 BST 2018 2993 332.65 XLON 18264XJltqg
Fri 21 Sep 08:30:30 BST 2018 658 331.60 CHIX 18264XJltei
Fri 21 Sep 08:30:30 BST 2018 1804 331.60 XLON 18264XJlteg
Fri 21 Sep 08:28:04 BST 2018 1 330.00 CHIX 18264XJlsy1
Fri 21 Sep 08:28:04 BST 2018 1857 330.00 CHIX 18264XJlsy0
Fri 21 Sep 08:28:04 BST 2018 5100 330.00 XLON 18264XJlsxy
Fri 21 Sep 08:27:52 BST 2018 1 330.15 CHIX 18264XJlsxf
Fri 21 Sep 08:27:52 BST 2018 473 330.15 CHIX 18264XJlsxe
Fri 21 Sep 08:27:52 BST 2018 1012 330.15 XLON 18264XJlsxd
Fri 21 Sep 08:27:22 BST 2018 782 330.20 CHIX 18264XJlst2
Fri 21 Sep 08:27:22 BST 2018 322 330.20 CHIX 18264XJlst4
Fri 21 Sep 08:27:22 BST 2018 474 330.20 CHIX 18264XJlst6
Fri 21 Sep 08:27:22 BST 2018 2145 330.20 XLON 18264XJlssz
Fri 21 Sep 08:27:22 BST 2018 511 330.20 XLON 18264XJlst0
Fri 21 Sep 08:27:10 BST 2018 474 330.25 CHIX 18264XJlsru
Fri 21 Sep 08:27:10 BST 2018 859 330.25 XLON 18264XJlsrs
Fri 21 Sep 08:24:46 BST 2018 1059 330.00 CHIX 18264XJls5z
Fri 21 Sep 08:24:46 BST 2018 2818 330.00 XLON 18264XJls61
Fri 21 Sep 08:24:46 BST 2018 393 330.00 XLON 18264XJls5y
Fri 21 Sep 08:24:46 BST 2018 1 330.05 CHIX 18264XJls5w
Fri 21 Sep 08:24:46 BST 2018 111 330.00 CHIX 18264XJls5x
Fri 21 Sep 08:24:40 BST 2018 222 330.05 CHIX 18264XJls5a
Fri 21 Sep 08:24:40 BST 2018 686 330.05 CHIX 18264XJls58
Fri 21 Sep 08:24:40 BST 2018 418 330.05 CHIX 18264XJls59
Fri 21 Sep 08:24:40 BST 2018 1880 330.05 XLON 18264XJls57
Fri 21 Sep 08:24:27 BST 2018 474 330.10 CHIX 18264XJls44
Fri 21 Sep 08:24:27 BST 2018 359 330.10 XLON 18264XJls43
Fri 21 Sep 08:24:27 BST 2018 501 330.10 XLON 18264XJls42
Fri 21 Sep 08:24:21 BST 2018 576 330.10 XLON 18264XJls3q
Fri 21 Sep 08:24:21 BST 2018 474 330.10 CHIX 18264XJls3p
Fri 21 Sep 08:21:42 BST 2018 1581 329.75 XLON 18264XJlrqj
Fri 21 Sep 08:21:42 BST 2018 577 329.75 CHIX 18264XJlrqk
Fri 21 Sep 08:21:36 BST 2018 475 329.80 CHIX 18264XJlrpy
Fri 21 Sep 08:21:36 BST 2018 1213 329.80 XLON 18264XJlrpx
Fri 21 Sep 08:21:04 BST 2018 465 329.95 CHIX 18264XJlrmz
Fri 21 Sep 08:21:04 BST 2018 2234 329.95 XLON 18264XJlrmx
Fri 21 Sep 08:21:04 BST 2018 350 329.95 CHIX 18264XJlrmy
Fri 21 Sep 08:21:01 BST 2018 1136 330.10 CHIX 18264XJlrma
Fri 21 Sep 08:21:01 BST 2018 3118 330.10 XLON 18264XJlrm8
Fri 21 Sep 08:20:08 BST 2018 1129 329.95 XLON 18264XJlrh2
Fri 21 Sep 08:20:08 BST 2018 474 329.95 CHIX 18264XJlrh3
Fri 21 Sep 08:19:46 BST 2018 572 329.75 CHIX 18264XJlrd8
Fri 21 Sep 08:19:46 BST 2018 1567 329.75 XLON 18264XJlrd7
Fri 21 Sep 08:19:25 BST 2018 790 329.50 XLON 18264XJlrb6
Fri 21 Sep 08:19:08 BST 2018 491 329.55 CHIX 18264XJlral
Fri 21 Sep 08:19:08 BST 2018 1268 329.55 XLON 18264XJlrak
Fri 21 Sep 08:17:39 BST 2018 553 329.40 CHIX 18264XJlr3d
Fri 21 Sep 08:17:18 BST 2018 592 329.30 CHIX 18264XJlr1y
Fri 21 Sep 08:17:18 BST 2018 746 329.30 XLON 18264XJlr1x
Fri 21 Sep 08:17:18 BST 2018 877 329.30 XLON 18264XJlr1w
Fri 21 Sep 08:15:55 BST 2018 591 329.00 CHIX 18264XJlqrz
Fri 21 Sep 08:15:55 BST 2018 1620 329.00 XLON 18264XJlqs1
Fri 21 Sep 08:15:42 BST 2018 4024 329.20 XLON 18264XJlqok
Fri 21 Sep 08:15:42 BST 2018 1466 329.20 CHIX 18264XJlqon
Fri 21 Sep 08:14:48 BST 2018 2025 329.40 XLON 18264XJlqi6
Fri 21 Sep 08:14:48 BST 2018 738 329.40 CHIX 18264XJlqi8
Fri 21 Sep 08:14:38 BST 2018 77 329.55 CHIX 18264XJlqh7
Fri 21 Sep 08:14:38 BST 2018 475 329.55 CHIX 18264XJlqh6
Fri 21 Sep 08:14:38 BST 2018 1147 329.55 XLON 18264XJlqh5
Fri 21 Sep 08:14:38 BST 2018 167 329.60 XLON 18264XJlqh0
Fri 21 Sep 08:14:38 BST 2018 94 329.60 CHIX 18264XJlqh4
Fri 21 Sep 08:14:38 BST 2018 502 329.60 CHIX 18264XJlqgz
Fri 21 Sep 08:14:38 BST 2018 324 329.60 CHIX 18264XJlqh2
Fri 21 Sep 08:14:38 BST 2018 343 329.60 CHIX 18264XJlqh3
Fri 21 Sep 08:14:38 BST 2018 80 329.60 XLON 18264XJlqgv
Fri 21 Sep 08:14:28 BST 2018 659 329.65 XLON 18264XJlqgd
Fri 21 Sep 08:14:28 BST 2018 942 329.65 XLON 18264XJlqge
Fri 21 Sep 08:14:28 BST 2018 475 329.65 CHIX 18264XJlqgc
Fri 21 Sep 08:14:28 BST 2018 475 329.65 CHIX 18264XJlqgb
Fri 21 Sep 08:14:24 BST 2018 245 329.70 CHIX 18264XJlqg0
Fri 21 Sep 08:13:53 BST 2018 1645 329.55 XLON 18264XJlqdf
Fri 21 Sep 08:13:53 BST 2018 22 329.55 XLON 18264XJlqdi
Fri 21 Sep 08:13:53 BST 2018 600 329.55 CHIX 18264XJlqdd
Fri 21 Sep 08:13:50 BST 2018 475 329.65 CHIX 18264XJlqd0
Fri 21 Sep 08:13:50 BST 2018 739 329.65 XLON 18264XJlqcw
Fri 21 Sep 08:11:29 BST 2018 3999 328.85 XLON 18264XJlpyp
Fri 21 Sep 08:09:26 BST 2018 2164 329.20 XLON 18264XJlpm7
Fri 21 Sep 08:09:26 BST 2018 789 329.20 CHIX 18264XJlpm8
Fri 21 Sep 08:09:26 BST 2018 2837 329.25 XLON 18264XJlpm6
Fri 21 Sep 08:09:26 BST 2018 1899 329.25 XLON 18264XJlpm5
Fri 21 Sep 08:09:26 BST 2018 692 329.25 CHIX 18264XJlplz
Fri 21 Sep 08:09:26 BST 2018 1034 329.25 CHIX 18264XJlpm4
Fri 21 Sep 08:09:26 BST 2018 761 329.35 CHIX 18264XJlplx
Fri 21 Sep 08:09:26 BST 2018 2088 329.35 XLON 18264XJlplw
Fri 21 Sep 08:09:19 BST 2018 1658 329.50 XLON 18264XJlplg
Fri 21 Sep 08:09:19 BST 2018 666 329.50 XLON 18264XJlpli
Fri 21 Sep 08:09:19 BST 2018 605 329.50 CHIX 18264XJlplf
Fri 21 Sep 08:09:19 BST 2018 475 329.50 CHIX 18264XJlplh
Fri 21 Sep 08:08:50 BST 2018 256 329.30 CHIX 18264XJlpjb
Fri 21 Sep 08:08:50 BST 2018 475 329.35 CHIX 18264XJlpj6
Fri 21 Sep 08:08:50 BST 2018 680 329.35 XLON 18264XJlpj3
Fri 21 Sep 08:08:44 BST 2018 382 329.40 CHIX 18264XJlpir
Fri 21 Sep 08:08:44 BST 2018 475 329.40 CHIX 18264XJlpip
Fri 21 Sep 08:08:44 BST 2018 556 329.40 CHIX 18264XJlpiq
Fri 21 Sep 08:08:44 BST 2018 163 329.40 XLON 18264XJlpio
Fri 21 Sep 08:08:44 BST 2018 249 329.40 XLON 18264XJlpin
Fri 21 Sep 08:08:44 BST 2018 178 329.40 XLON 18264XJlpim
Fri 21 Sep 08:08:32 BST 2018 523 329.40 XLON 18264XJlphv
Fri 21 Sep 08:08:30 BST 2018 1771 329.50 XLON 18264XJlpho
Fri 21 Sep 08:08:30 BST 2018 646 329.50 CHIX 18264XJlphp
Fri 21 Sep 08:08:02 BST 2018 74 329.45 CHIX 18264XJlpfe
Fri 21 Sep 08:08:02 BST 2018 401 329.45 CHIX 18264XJlpfd
Fri 21 Sep 08:08:02 BST 2018 616 329.45 XLON 18264XJlpfc
Fri 21 Sep 08:06:26 BST 2018 2827 328.90 XLON 18264XJlp3g
Fri 21 Sep 08:06:26 BST 2018 1030 328.90 CHIX 18264XJlp3h
Fri 21 Sep 08:05:57 BST 2018 1237 328.55 XLON 18264XJlp0q
Fri 21 Sep 08:05:57 BST 2018 480 328.55 CHIX 18264XJlp0o
Fri 21 Sep 08:05:22 BST 2018 1793 328.65 XLON 18264XJloyf
Fri 21 Sep 08:05:22 BST 2018 655 328.65 CHIX 18264XJloyd
Fri 21 Sep 08:05:08 BST 2018 7 329.15 XLON 18264XJloxt
Fri 21 Sep 08:05:08 BST 2018 476 329.15 CHIX 18264XJloxv
Fri 21 Sep 08:05:08 BST 2018 383 329.15 CHIX 18264XJloxw
Fri 21 Sep 08:05:05 BST 2018 486 329.15 XLON 18264XJloxs
Fri 21 Sep 08:04:50 BST 2018 40 329.15 XLON 18264XJloww
Fri 21 Sep 08:04:48 BST 2018 175 329.20 XLON 18264XJlowt
Fri 21 Sep 08:04:42 BST 2018 744 329.20 XLON 18264XJlowg
Fri 21 Sep 08:04:42 BST 2018 732 329.55 CHIX 18264XJlowe
Fri 21 Sep 08:04:42 BST 2018 506 329.65 CHIX 18264XJlowc
Fri 21 Sep 08:04:24 BST 2018 1328 329.35 XLON 18264XJlouz
Fri 21 Sep 08:04:24 BST 2018 514 329.35 CHIX 18264XJlov0
Fri 21 Sep 08:04:24 BST 2018 175 329.35 CHIX 18264XJlov1
Fri 21 Sep 08:04:12 BST 2018 804 329.60 XLON 18264XJloug
Fri 21 Sep 08:04:12 BST 2018 475 329.60 CHIX 18264XJlouf
Fri 21 Sep 08:04:10 BST 2018 789 329.75 XLON 18264XJloud
Fri 21 Sep 08:04:10 BST 2018 140 329.75 CHIX 18264XJlouc
Fri 21 Sep 08:04:10 BST 2018 335 329.75 CHIX 18264XJloua
Fri 21 Sep 08:02:54 BST 2018 712 329.60 CHIX 18264XJlooo
Fri 21 Sep 08:02:54 BST 2018 1306 329.60 XLON 18264XJloom
Fri 21 Sep 08:02:54 BST 2018 646 329.60 XLON 18264XJlool
Fri 21 Sep 08:01:01 BST 2018 821 329.25 XLON 18264XJloj5
Fri 21 Sep 08:01:01 BST 2018 475 329.25 CHIX 18264XJloj6
Fri 21 Sep 08:01:01 BST 2018 475 329.30 CHIX 18264XJloj2
Fri 21 Sep 08:01:01 BST 2018 821 329.30 XLON 18264XJloj1
Fri 21 Sep 08:00:52 BST 2018 534 329.80 CHIX 18264XJloiv
Fri 21 Sep 08:00:47 BST 2018 82 330.05 XLON 18264XJloio
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 25/09/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
