Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares: 6 July 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
11 July 2018
Transactions in own shares: 10 July 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 10 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,224,000
Lowest price paid per share (GBp): 326.9500
Highest price paid per share (GBp): 336.6500
Volume weighted average price paid per share (GBp): 330.5683
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 182,663,235 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (excluding treasury shares).
These share purchases form part of the Company's existing buy-back programme which is expected to be
completed over the period from 5 July 2018 to 7 August 2018, details of which were announced on 5 July
2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 330.5844 3,440,000
BATS 330.5429 847,000
Chi-X 330.5319 937,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 10 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Tue 10 Jul 16:29:55 BST 2018 4010 327.25 XLON 18191XJi1r2
Tue 10 Jul 16:29:55 BST 2018 35 327.25 XLON 18191XJi1r0
Tue 10 Jul 16:29:55 BST 2018 2724 327.20 BATE 18191XJi1qk
Tue 10 Jul 16:29:55 BST 2018 475 327.20 XLON 18191XJi1qi
Tue 10 Jul 16:29:55 BST 2018 3468 327.20 XLON 18191XJi1qg
Tue 10 Jul 16:29:55 BST 2018 162 327.20 BATE 18191XJi1qb
Tue 10 Jul 16:29:54 BST 2018 912 327.05 BATE 18191XJi1q6
Tue 10 Jul 16:29:54 BST 2018 1416 327.25 CHIX 18191XJi1p6
Tue 10 Jul 16:29:54 BST 2018 208 327.25 CHIX 18191XJi1p5
Tue 10 Jul 16:29:51 BST 2018 1534 327.10 CHIX 18191XJi1oo
Tue 10 Jul 16:29:51 BST 2018 525 327.10 CHIX 18191XJi1on
Tue 10 Jul 16:29:50 BST 2018 2023 327.25 XLON 18191XJi1nn
Tue 10 Jul 16:29:48 BST 2018 1929 327.35 BATE 18191XJi1n9
Tue 10 Jul 16:29:48 BST 2018 542 327.35 BATE 18191XJi1n7
Tue 10 Jul 16:29:48 BST 2018 227 327.30 BATE 18191XJi1mx
Tue 10 Jul 16:29:48 BST 2018 542 327.35 BATE 18191XJi1n0
Tue 10 Jul 16:29:48 BST 2018 198 327.25 BATE 18191XJi1mu
Tue 10 Jul 16:29:48 BST 2018 6194 327.35 XLON 18191XJi1ms
Tue 10 Jul 16:29:48 BST 2018 2020 327.35 XLON 18191XJi1mn
Tue 10 Jul 16:29:47 BST 2018 7476 327.30 XLON 18191XJi1lp
Tue 10 Jul 16:29:09 BST 2018 1498 327.35 BATE 18191XJi1gi
Tue 10 Jul 16:29:01 BST 2018 2354 327.60 CHIX 18191XJi1db
Tue 10 Jul 16:29:01 BST 2018 823 327.65 CHIX 18191XJi1da
Tue 10 Jul 16:29:01 BST 2018 2330 327.75 CHIX 18191XJi1d8
Tue 10 Jul 16:29:01 BST 2018 823 327.75 CHIX 18191XJi1d5
Tue 10 Jul 16:29:01 BST 2018 823 327.50 BATE 18191XJi1d9
Tue 10 Jul 16:29:01 BST 2018 340 327.70 BATE 18191XJi1d6
Tue 10 Jul 16:29:01 BST 2018 7120 327.60 BATE 18191XJi1d7
Tue 10 Jul 16:28:58 BST 2018 947 327.85 CHIX 18191XJi1c0
Tue 10 Jul 16:28:58 BST 2018 823 327.85 BATE 18191XJi1bz
Tue 10 Jul 16:28:58 BST 2018 5303 327.85 CHIX 18191XJi1bx
Tue 10 Jul 16:28:57 BST 2018 2359 327.90 CHIX 18191XJi1bv
Tue 10 Jul 16:28:57 BST 2018 1370 327.90 CHIX 18191XJi1bw
Tue 10 Jul 16:28:57 BST 2018 3195 327.90 CHIX 18191XJi1bt
Tue 10 Jul 16:28:57 BST 2018 823 327.90 CHIX 18191XJi1bu
Tue 10 Jul 16:28:56 BST 2018 2508 327.90 XLON 18191XJi1bq
Tue 10 Jul 16:28:56 BST 2018 3573 327.90 XLON 18191XJi1bp
Tue 10 Jul 16:28:56 BST 2018 1445 327.90 XLON 18191XJi1bn
Tue 10 Jul 16:28:56 BST 2018 4377 327.90 XLON 18191XJi1bo
Tue 10 Jul 16:28:56 BST 2018 6593 327.90 XLON 18191XJi1bl
Tue 10 Jul 16:28:56 BST 2018 5148 327.90 XLON 18191XJi1bm
Tue 10 Jul 16:28:56 BST 2018 3727 327.95 XLON 18191XJi1bk
Tue 10 Jul 16:28:56 BST 2018 576 327.95 CHIX 18191XJi1bj
Tue 10 Jul 16:28:43 BST 2018 1442 327.80 XLON 18191XJi1a8
Tue 10 Jul 16:28:14 BST 2018 2347 327.50 BATE 18191XJi16g
Tue 10 Jul 16:28:14 BST 2018 3441 327.50 BATE 18191XJi16f
Tue 10 Jul 16:28:07 BST 2018 2743 327.35 XLON 18191XJi168
Tue 10 Jul 16:28:07 BST 2018 2976 327.40 XLON 18191XJi166
Tue 10 Jul 16:28:07 BST 2018 8204 327.40 XLON 18191XJi167
Tue 10 Jul 16:27:59 BST 2018 1732 327.35 XLON 18191XJi15h
Tue 10 Jul 16:27:55 BST 2018 2506 327.35 XLON 18191XJi150
Tue 10 Jul 16:27:55 BST 2018 613 327.35 XLON 18191XJi151
Tue 10 Jul 16:27:07 BST 2018 1167 327.05 CHIX 18191XJi0zx
Tue 10 Jul 16:27:00 BST 2018 3049 327.05 BATE 18191XJi0yf
Tue 10 Jul 16:26:44 BST 2018 4575 327.10 XLON 18191XJi0x8
Tue 10 Jul 16:26:44 BST 2018 711 327.10 XLON 18191XJi0x7
Tue 10 Jul 16:26:44 BST 2018 823 327.10 CHIX 18191XJi0x6
Tue 10 Jul 16:26:27 BST 2018 2069 327.20 CHIX 18191XJi0we
Tue 10 Jul 16:26:27 BST 2018 823 327.20 CHIX 18191XJi0wa
Tue 10 Jul 16:26:27 BST 2018 2564 327.20 CHIX 18191XJi0wd
Tue 10 Jul 16:26:27 BST 2018 4309 327.20 XLON 18191XJi0w8
Tue 10 Jul 16:26:27 BST 2018 4724 327.20 XLON 18191XJi0w9
Tue 10 Jul 16:26:27 BST 2018 6479 327.20 XLON 18191XJi0wb
Tue 10 Jul 16:26:27 BST 2018 7005 327.20 XLON 18191XJi0wc
Tue 10 Jul 16:25:45 BST 2018 1951 326.95 BATE 18191XJi0rx
Tue 10 Jul 16:25:43 BST 2018 70 327.00 XLON 18191XJi0rs
Tue 10 Jul 16:25:43 BST 2018 1072 327.00 XLON 18191XJi0rf
Tue 10 Jul 16:25:15 BST 2018 598 326.95 XLON 18191XJi0p6
Tue 10 Jul 16:25:15 BST 2018 111 326.95 CHIX 18191XJi0p5
Tue 10 Jul 16:25:15 BST 2018 549 326.95 CHIX 18191XJi0p4
Tue 10 Jul 16:25:15 BST 2018 954 326.95 BATE 18191XJi0p3
Tue 10 Jul 16:25:11 BST 2018 1232 327.00 XLON 18191XJi0nt
Tue 10 Jul 16:24:48 BST 2018 223 327.20 CHIX 18191XJi0m4
Tue 10 Jul 16:24:48 BST 2018 796 327.20 CHIX 18191XJi0m3
Tue 10 Jul 16:24:42 BST 2018 5939 327.35 XLON 18191XJi0l9
Tue 10 Jul 16:24:20 BST 2018 2936 327.40 XLON 18191XJi0jb
Tue 10 Jul 16:24:20 BST 2018 455 327.45 BATE 18191XJi0ja
Tue 10 Jul 16:24:20 BST 2018 368 327.45 BATE 18191XJi0j9
Tue 10 Jul 16:24:17 BST 2018 3155 327.50 CHIX 18191XJi0j6
Tue 10 Jul 16:24:17 BST 2018 2681 327.50 BATE 18191XJi0j5
Tue 10 Jul 16:24:10 BST 2018 1103 327.55 BATE 18191XJi0ii
Tue 10 Jul 16:24:08 BST 2018 1259 327.55 BATE 18191XJi0ih
Tue 10 Jul 16:24:08 BST 2018 908 327.55 CHIX 18191XJi0ie
Tue 10 Jul 16:24:08 BST 2018 4699 327.55 CHIX 18191XJi0ig
Tue 10 Jul 16:24:08 BST 2018 2661 327.55 BATE 18191XJi0id
Tue 10 Jul 16:24:08 BST 2018 1739 327.55 BATE 18191XJi0ic
Tue 10 Jul 16:24:08 BST 2018 1243 327.55 BATE 18191XJi0if
Tue 10 Jul 16:24:00 BST 2018 411 327.65 XLON 18191XJi0hj
Tue 10 Jul 16:24:00 BST 2018 603 327.65 XLON 18191XJi0hh
Tue 10 Jul 16:24:00 BST 2018 5396 327.65 XLON 18191XJi0hi
Tue 10 Jul 16:24:00 BST 2018 7498 327.65 XLON 18191XJi0hd
Tue 10 Jul 16:24:00 BST 2018 555 327.65 XLON 18191XJi0hf
Tue 10 Jul 16:23:55 BST 2018 6349 327.70 XLON 18191XJi0gg
Tue 10 Jul 16:23:55 BST 2018 1800 327.70 XLON 18191XJi0gf
Tue 10 Jul 16:23:55 BST 2018 844 327.70 XLON 18191XJi0ge
Tue 10 Jul 16:23:55 BST 2018 179 327.70 XLON 18191XJi0gd
Tue 10 Jul 16:23:55 BST 2018 3600 327.70 XLON 18191XJi0gc
Tue 10 Jul 16:23:55 BST 2018 1381 327.70 XLON 18191XJi0gb
Tue 10 Jul 16:23:23 BST 2018 4708 327.60 CHIX 18191XJi0e0
Tue 10 Jul 16:23:23 BST 2018 2828 327.60 BATE 18191XJi0dz
Tue 10 Jul 16:23:22 BST 2018 1441 327.65 XLON 18191XJi0dy
Tue 10 Jul 16:23:21 BST 2018 3860 327.65 XLON 18191XJi0dx
Tue 10 Jul 16:23:21 BST 2018 2334 327.65 XLON 18191XJi0ds
Tue 10 Jul 16:23:21 BST 2018 2847 327.65 XLON 18191XJi0dt
Tue 10 Jul 16:23:21 BST 2018 823 327.65 CHIX 18191XJi0dq
Tue 10 Jul 16:23:21 BST 2018 350 327.65 XLON 18191XJi0dr
Tue 10 Jul 16:23:08 BST 2018 439 327.65 XLON 18191XJi0c4
Tue 10 Jul 16:23:08 BST 2018 323 327.65 XLON 18191XJi0c3
Tue 10 Jul 16:22:50 BST 2018 96 327.60 XLON 18191XJi0ab
Tue 10 Jul 16:22:50 BST 2018 2016 327.60 XLON 18191XJi0ac
Tue 10 Jul 16:22:50 BST 2018 1184 327.60 XLON 18191XJi0aa
Tue 10 Jul 16:22:33 BST 2018 448 327.65 XLON 18191XJi093
Tue 10 Jul 16:22:19 BST 2018 221 327.55 XLON 18191XJi07w
Tue 10 Jul 16:22:10 BST 2018 791 327.50 XLON 18191XJi05o
Tue 10 Jul 16:22:10 BST 2018 595 327.50 XLON 18191XJi05m
Tue 10 Jul 16:22:10 BST 2018 10 327.50 XLON 18191XJi05n
Tue 10 Jul 16:22:03 BST 2018 2569 327.60 XLON 18191XJi04i
Tue 10 Jul 16:22:03 BST 2018 1057 327.60 XLON 18191XJi04h
Tue 10 Jul 16:22:03 BST 2018 1705 327.55 BATE 18191XJi04c
Tue 10 Jul 16:22:03 BST 2018 578 327.55 XLON 18191XJi04g
Tue 10 Jul 16:22:03 BST 2018 2713 327.55 XLON 18191XJi04a
Tue 10 Jul 16:22:03 BST 2018 1634 327.55 XLON 18191XJi04e
Tue 10 Jul 16:22:03 BST 2018 6 327.55 XLON 18191XJi04f
Tue 10 Jul 16:20:53 BST 2018 117 327.65 XLON 18191XJhzyv
Tue 10 Jul 16:20:53 BST 2018 734 327.65 XLON 18191XJhzyu
Tue 10 Jul 16:20:52 BST 2018 207 327.75 XLON 18191XJhzyo
Tue 10 Jul 16:20:52 BST 2018 803 327.75 XLON 18191XJhzyp
Tue 10 Jul 16:20:28 BST 2018 823 328.10 XLON 18191XJhzw7
Tue 10 Jul 16:20:28 BST 2018 7667 328.20 XLON 18191XJhzw6
Tue 10 Jul 16:20:28 BST 2018 823 328.20 CHIX 18191XJhzvv
Tue 10 Jul 16:20:28 BST 2018 5269 328.30 CHIX 18191XJhzvt
Tue 10 Jul 16:20:28 BST 2018 1423 328.35 XLON 18191XJhzw5
Tue 10 Jul 16:20:28 BST 2018 2400 328.35 XLON 18191XJhzvy
Tue 10 Jul 16:20:28 BST 2018 327 328.35 XLON 18191XJhzvx
Tue 10 Jul 16:20:28 BST 2018 1237 328.35 XLON 18191XJhzvw
Tue 10 Jul 16:20:28 BST 2018 982 328.35 XLON 18191XJhzvu
Tue 10 Jul 16:20:28 BST 2018 2399 328.35 XLON 18191XJhzvs
Tue 10 Jul 16:20:28 BST 2018 405 328.35 CHIX 18191XJhzvq
Tue 10 Jul 16:20:28 BST 2018 418 328.35 CHIX 18191XJhzvo
Tue 10 Jul 16:20:28 BST 2018 1185 328.35 BATE 18191XJhzvn
Tue 10 Jul 16:20:28 BST 2018 78 328.25 BATE 18191XJhzvr
Tue 10 Jul 16:20:28 BST 2018 3325 328.30 BATE 18191XJhzvp
Tue 10 Jul 16:20:15 BST 2018 562 328.30 BATE 18191XJhzu4
Tue 10 Jul 16:20:15 BST 2018 555 328.30 BATE 18191XJhzu3
Tue 10 Jul 16:20:07 BST 2018 4235 328.35 XLON 18191XJhztg
Tue 10 Jul 16:19:12 BST 2018 151 328.30 XLON 18191XJhznr
Tue 10 Jul 16:19:12 BST 2018 1200 328.30 XLON 18191XJhznq
Tue 10 Jul 16:19:12 BST 2018 2256 328.30 XLON 18191XJhzno
Tue 10 Jul 16:19:12 BST 2018 5661 328.30 CHIX 18191XJhznv
Tue 10 Jul 16:19:12 BST 2018 1539 328.30 CHIX 18191XJhznt
Tue 10 Jul 16:19:12 BST 2018 1675 328.30 CHIX 18191XJhznp
Tue 10 Jul 16:19:12 BST 2018 5589 328.35 XLON 18191XJhznn
Tue 10 Jul 16:19:12 BST 2018 6117 328.35 XLON 18191XJhzni
Tue 10 Jul 16:19:11 BST 2018 583 328.40 XLON 18191XJhzna
Tue 10 Jul 16:19:11 BST 2018 1430 328.40 XLON 18191XJhzn9
Tue 10 Jul 16:18:37 BST 2018 3096 328.45 XLON 18191XJhzl1
Tue 10 Jul 16:18:37 BST 2018 6347 328.45 XLON 18191XJhzl0
Tue 10 Jul 16:18:33 BST 2018 74 328.50 XLON 18191XJhzk4
Tue 10 Jul 16:18:00 BST 2018 285 328.25 XLON 18191XJhzh7
Tue 10 Jul 16:17:55 BST 2018 3605 328.20 BATE 18191XJhzgp
Tue 10 Jul 16:17:55 BST 2018 74 328.25 XLON 18191XJhzgl
Tue 10 Jul 16:17:50 BST 2018 2 328.30 BATE 18191XJhzg1
Tue 10 Jul 16:17:50 BST 2018 18 328.30 BATE 18191XJhzfz
Tue 10 Jul 16:17:50 BST 2018 2789 328.30 CHIX 18191XJhzg0
Tue 10 Jul 16:17:50 BST 2018 2129 328.30 CHIX 18191XJhzfx
Tue 10 Jul 16:17:50 BST 2018 270 328.30 CHIX 18191XJhzfy
Tue 10 Jul 16:17:50 BST 2018 668 328.30 CHIX 18191XJhzfv
Tue 10 Jul 16:17:29 BST 2018 7619 328.40 BATE 18191XJhzdh
Tue 10 Jul 16:17:29 BST 2018 823 328.40 BATE 18191XJhzdf
Tue 10 Jul 16:17:29 BST 2018 823 328.40 XLON 18191XJhzdg
Tue 10 Jul 16:17:23 BST 2018 334 328.40 CHIX 18191XJhzcm
Tue 10 Jul 16:17:06 BST 2018 5568 328.45 XLON 18191XJhzay
Tue 10 Jul 16:17:06 BST 2018 13105 328.45 XLON 18191XJhzaz
Tue 10 Jul 16:17:06 BST 2018 1802 328.45 XLON 18191XJhzaw
Tue 10 Jul 16:16:45 BST 2018 4172 328.50 BATE 18191XJhz9l
Tue 10 Jul 16:16:36 BST 2018 1061 328.45 CHIX 18191XJhz99
Tue 10 Jul 16:16:36 BST 2018 2569 328.45 XLON 18191XJhz97
Tue 10 Jul 16:16:36 BST 2018 1517 328.45 XLON 18191XJhz98
Tue 10 Jul 16:16:36 BST 2018 2047 328.45 CHIX 18191XJhz96
Tue 10 Jul 16:16:25 BST 2018 2100 328.45 XLON 18191XJhz7s
Tue 10 Jul 16:16:25 BST 2018 1517 328.45 XLON 18191XJhz7q
Tue 10 Jul 16:16:25 BST 2018 131 328.45 XLON 18191XJhz7p
Tue 10 Jul 16:16:25 BST 2018 636 328.45 XLON 18191XJhz7o
Tue 10 Jul 16:16:25 BST 2018 3678 328.45 XLON 18191XJhz7n
Tue 10 Jul 16:16:25 BST 2018 88 328.45 XLON 18191XJhz7m
Tue 10 Jul 16:16:24 BST 2018 1707 328.45 XLON 18191XJhz7j
Tue 10 Jul 16:16:10 BST 2018 103 328.40 XLON 18191XJhz61
Tue 10 Jul 16:14:50 BST 2018 1694 328.40 CHIX 18191XJhyve
Tue 10 Jul 16:14:50 BST 2018 1139 328.40 CHIX 18191XJhyvc
Tue 10 Jul 16:14:50 BST 2018 6985 328.40 XLON 18191XJhyvd
Tue 10 Jul 16:14:50 BST 2018 6238 328.40 XLON 18191XJhyvb
Tue 10 Jul 16:14:50 BST 2018 1491 328.40 CHIX 18191XJhyva
Tue 10 Jul 16:14:38 BST 2018 533 328.40 CHIX 18191XJhytw
Tue 10 Jul 16:14:36 BST 2018 358 328.50 CHIX 18191XJhytn
Tue 10 Jul 16:13:51 BST 2018 1586 328.55 CHIX 18191XJhyp9
Tue 10 Jul 16:13:43 BST 2018 6162 328.60 XLON 18191XJhyou
Tue 10 Jul 16:13:43 BST 2018 100 328.60 BATE 18191XJhyot
Tue 10 Jul 16:13:42 BST 2018 311 328.65 CHIX 18191XJhyor
Tue 10 Jul 16:13:42 BST 2018 1409 328.70 XLON 18191XJhyon
Tue 10 Jul 16:13:42 BST 2018 2118 328.70 XLON 18191XJhyom
Tue 10 Jul 16:13:42 BST 2018 2000 328.70 XLON 18191XJhyol
Tue 10 Jul 16:13:42 BST 2018 3600 328.70 XLON 18191XJhyok
Tue 10 Jul 16:13:33 BST 2018 40 328.75 BATE 18191XJhyns
Tue 10 Jul 16:13:33 BST 2018 823 328.75 CHIX 18191XJhynq
Tue 10 Jul 16:13:33 BST 2018 124 328.75 CHIX 18191XJhynr
Tue 10 Jul 16:13:33 BST 2018 2883 328.80 XLON 18191XJhynp
Tue 10 Jul 16:13:31 BST 2018 4708 328.85 CHIX 18191XJhynk
Tue 10 Jul 16:13:31 BST 2018 823 328.85 CHIX 18191XJhynj
Tue 10 Jul 16:13:31 BST 2018 4089 328.85 BATE 18191XJhyni
Tue 10 Jul 16:13:31 BST 2018 1119 328.90 BATE 18191XJhynh
Tue 10 Jul 16:12:39 BST 2018 1000 328.60 BATE 18191XJhyio
Tue 10 Jul 16:12:33 BST 2018 6504 328.65 BATE 18191XJhyi1
Tue 10 Jul 16:12:28 BST 2018 7813 328.70 XLON 18191XJhyhh
Tue 10 Jul 16:12:28 BST 2018 1273 328.70 XLON 18191XJhyhe
Tue 10 Jul 16:12:28 BST 2018 291 328.70 XLON 18191XJhyhb
Tue 10 Jul 16:12:20 BST 2018 4410 328.80 XLON 18191XJhyev
Tue 10 Jul 16:12:20 BST 2018 3393 328.80 XLON 18191XJhyeu
Tue 10 Jul 16:12:20 BST 2018 1398 328.80 XLON 18191XJhyes
Tue 10 Jul 16:12:20 BST 2018 1180 328.80 XLON 18191XJhyek
Tue 10 Jul 16:12:18 BST 2018 5163 328.85 XLON 18191XJhyed
Tue 10 Jul 16:12:18 BST 2018 1459 328.85 XLON 18191XJhyec
Tue 10 Jul 16:12:18 BST 2018 114 328.85 XLON 18191XJhyeb
Tue 10 Jul 16:11:26 BST 2018 3198 328.70 XLON 18191XJhyad
Tue 10 Jul 16:11:26 BST 2018 1591 328.70 CHIX 18191XJhyac
Tue 10 Jul 16:11:09 BST 2018 2720 328.75 BATE 18191XJhy9i
Tue 10 Jul 16:11:08 BST 2018 1976 328.85 XLON 18191XJhy96
Tue 10 Jul 16:11:08 BST 2018 3500 328.85 XLON 18191XJhy97
Tue 10 Jul 16:11:08 BST 2018 528 328.85 XLON 18191XJhy95
Tue 10 Jul 16:11:08 BST 2018 197 328.85 XLON 18191XJhy98
Tue 10 Jul 16:11:07 BST 2018 987 328.85 XLON 18191XJhy94
Tue 10 Jul 16:10:48 BST 2018 1222 328.80 BATE 18191XJhy6s
Tue 10 Jul 16:10:48 BST 2018 655 328.75 CHIX 18191XJhy6r
Tue 10 Jul 16:10:48 BST 2018 2719 328.75 CHIX 18191XJhy6p
Tue 10 Jul 16:10:48 BST 2018 6213 328.75 CHIX 18191XJhy6q
Tue 10 Jul 16:09:56 BST 2018 9335 328.80 XLON 18191XJhy2j
Tue 10 Jul 16:09:49 BST 2018 644 328.85 CHIX 18191XJhy1v
Tue 10 Jul 16:09:49 BST 2018 2054 328.85 CHIX 18191XJhy1t
Tue 10 Jul 16:09:49 BST 2018 179 328.85 CHIX 18191XJhy1u
Tue 10 Jul 16:09:49 BST 2018 823 328.85 BATE 18191XJhy1q
Tue 10 Jul 16:09:48 BST 2018 6124 328.90 XLON 18191XJhy1k
Tue 10 Jul 16:09:48 BST 2018 1406 328.90 XLON 18191XJhy1j
Tue 10 Jul 16:09:28 BST 2018 1949 328.95 XLON 18191XJhy0u
Tue 10 Jul 16:09:28 BST 2018 3729 329.00 XLON 18191XJhy0t
Tue 10 Jul 16:07:54 BST 2018 6016 328.20 XLON 18191XJhxpr
Tue 10 Jul 16:07:54 BST 2018 492 328.25 CHIX 18191XJhxpo
Tue 10 Jul 16:07:54 BST 2018 427 328.25 BATE 18191XJhxpq
Tue 10 Jul 16:07:54 BST 2018 1330 328.25 BATE 18191XJhxpp
Tue 10 Jul 16:07:54 BST 2018 4627 328.25 BATE 18191XJhxpn
Tue 10 Jul 16:07:36 BST 2018 6772 328.35 XLON 18191XJhxnz
Tue 10 Jul 16:07:36 BST 2018 70 328.35 XLON 18191XJhxny
Tue 10 Jul 16:07:34 BST 2018 3722 328.45 XLON 18191XJhxnp
Tue 10 Jul 16:07:34 BST 2018 2556 328.45 XLON 18191XJhxnq
Tue 10 Jul 16:07:34 BST 2018 2391 328.45 XLON 18191XJhxno
Tue 10 Jul 16:07:31 BST 2018 2129 328.50 XLON 18191XJhxnh
Tue 10 Jul 16:07:31 BST 2018 1668 328.50 XLON 18191XJhxnf
Tue 10 Jul 16:07:31 BST 2018 1330 328.50 XLON 18191XJhxng
Tue 10 Jul 16:06:47 BST 2018 19 328.20 BATE 18191XJhxl2
Tue 10 Jul 16:06:43 BST 2018 804 328.20 BATE 18191XJhxkd
Tue 10 Jul 16:06:43 BST 2018 4026 328.25 XLON 18191XJhxk4
Tue 10 Jul 16:06:43 BST 2018 823 328.25 CHIX 18191XJhxk2
Tue 10 Jul 16:06:34 BST 2018 5024 328.35 CHIX 18191XJhxjf
Tue 10 Jul 16:06:34 BST 2018 996 328.35 CHIX 18191XJhxje
Tue 10 Jul 16:06:34 BST 2018 4337 328.35 BATE 18191XJhxjd
Tue 10 Jul 16:05:06 BST 2018 3981 328.00 XLON 18191XJhxai
Tue 10 Jul 16:05:06 BST 2018 11718 328.10 XLON 18191XJhxad
Tue 10 Jul 16:05:06 BST 2018 8409 328.00 XLON 18191XJhxag
Tue 10 Jul 16:05:06 BST 2018 1140 328.05 XLON 18191XJhxae
Tue 10 Jul 16:05:03 BST 2018 312 328.05 XLON 18191XJhxa9
Tue 10 Jul 16:05:03 BST 2018 722 328.05 XLON 18191XJhxaa
Tue 10 Jul 16:05:03 BST 2018 471 328.05 XLON 18191XJhxa7
Tue 10 Jul 16:05:03 BST 2018 592 328.05 XLON 18191XJhxa6
Tue 10 Jul 16:03:48 BST 2018 11 328.10 BATE 18191XJhx3n
Tue 10 Jul 16:03:42 BST 2018 289 328.15 CHIX 18191XJhx3a
Tue 10 Jul 16:03:40 BST 2018 200 328.15 CHIX 18191XJhx37
Tue 10 Jul 16:03:36 BST 2018 1271 328.15 CHIX 18191XJhx31
Tue 10 Jul 16:03:36 BST 2018 254 328.15 CHIX 18191XJhx30
Tue 10 Jul 16:03:36 BST 2018 700 328.15 CHIX 18191XJhx2z
Tue 10 Jul 16:03:29 BST 2018 62 328.20 BATE 18191XJhx27
Tue 10 Jul 16:03:24 BST 2018 750 328.20 BATE 18191XJhx23
Tue 10 Jul 16:03:22 BST 2018 823 328.25 CHIX 18191XJhx1t
Tue 10 Jul 16:03:22 BST 2018 2029 328.25 BATE 18191XJhx1s
Tue 10 Jul 16:03:22 BST 2018 6712 328.30 CHIX 18191XJhx1q
Tue 10 Jul 16:03:22 BST 2018 4844 328.30 BATE 18191XJhx1p
Tue 10 Jul 16:03:22 BST 2018 2702 328.30 BATE 18191XJhx1r
Tue 10 Jul 16:03:19 BST 2018 1146 328.30 CHIX 18191XJhx1m
Tue 10 Jul 16:03:19 BST 2018 1268 328.35 BATE 18191XJhx1k
Tue 10 Jul 16:03:19 BST 2018 2396 328.35 XLON 18191XJhx1l
Tue 10 Jul 16:03:19 BST 2018 2481 328.35 XLON 18191XJhx1j
Tue 10 Jul 16:03:19 BST 2018 739 328.35 XLON 18191XJhx1i
Tue 10 Jul 16:03:12 BST 2018 2100 328.35 BATE 18191XJhx0w
Tue 10 Jul 16:03:10 BST 2018 461 328.45 XLON 18191XJhx0n
Tue 10 Jul 16:03:10 BST 2018 3000 328.45 XLON 18191XJhx0m
Tue 10 Jul 16:03:10 BST 2018 2999 328.45 XLON 18191XJhx0l
Tue 10 Jul 16:03:10 BST 2018 3600 328.45 XLON 18191XJhx0k
Tue 10 Jul 16:03:10 BST 2018 775 328.45 XLON 18191XJhx0j
Tue 10 Jul 16:03:10 BST 2018 10815 328.45 XLON 18191XJhx0i
Tue 10 Jul 16:02:15 BST 2018 1417 328.35 XLON 18191XJhwx4
Tue 10 Jul 16:02:03 BST 2018 6653 328.40 XLON 18191XJhwwk
Tue 10 Jul 16:01:49 BST 2018 230 328.40 CHIX 18191XJhwv0
Tue 10 Jul 16:01:49 BST 2018 2836 328.40 XLON 18191XJhwuz
Tue 10 Jul 16:01:49 BST 2018 593 328.40 CHIX 18191XJhwuy
Tue 10 Jul 16:01:47 BST 2018 5557 328.45 CHIX 18191XJhwux
Tue 10 Jul 16:01:00 BST 2018 2211 328.45 XLON 18191XJhwqr
Tue 10 Jul 16:01:00 BST 2018 1344 328.45 XLON 18191XJhwqp
Tue 10 Jul 16:01:00 BST 2018 332 328.45 XLON 18191XJhwqo
Tue 10 Jul 16:00:52 BST 2018 880 328.35 XLON 18191XJhwq8
Tue 10 Jul 16:00:52 BST 2018 209 328.35 BATE 18191XJhwq4
Tue 10 Jul 16:00:52 BST 2018 2224 328.35 XLON 18191XJhwq7
Tue 10 Jul 16:00:52 BST 2018 80 328.35 XLON 18191XJhwq5
Tue 10 Jul 16:00:52 BST 2018 8272 328.35 XLON 18191XJhwq6
Tue 10 Jul 16:00:52 BST 2018 614 328.35 BATE 18191XJhwq3
Tue 10 Jul 16:00:50 BST 2018 1 328.40 BATE 18191XJhwq2
Tue 10 Jul 16:00:50 BST 2018 3704 328.40 BATE 18191XJhwq1
Tue 10 Jul 16:00:39 BST 2018 164 328.45 XLON 18191XJhwpm
Tue 10 Jul 16:00:39 BST 2018 1246 328.45 XLON 18191XJhwpi
Tue 10 Jul 16:00:39 BST 2018 823 328.45 XLON 18191XJhwpd
Tue 10 Jul 16:00:39 BST 2018 2446 328.45 XLON 18191XJhwpf
Tue 10 Jul 16:00:25 BST 2018 1375 328.50 XLON 18191XJhwmi
Tue 10 Jul 16:00:20 BST 2018 1375 328.50 XLON 18191XJhwkl
Tue 10 Jul 16:00:01 BST 2018 1100 328.50 XLON 18191XJhwj5
Tue 10 Jul 16:00:01 BST 2018 2691 328.55 XLON 18191XJhwiq
Tue 10 Jul 16:00:01 BST 2018 1581 328.55 XLON 18191XJhwip
Tue 10 Jul 16:00:01 BST 2018 909 328.55 XLON 18191XJhwin
Tue 10 Jul 16:00:00 BST 2018 1100 328.50 XLON 18191XJhwi4
Tue 10 Jul 15:59:25 BST 2018 1411 328.25 XLON 18191XJhwer
Tue 10 Jul 15:59:25 BST 2018 579 328.25 XLON 18191XJhweq
Tue 10 Jul 15:59:25 BST 2018 486 328.25 CHIX 18191XJhwen
Tue 10 Jul 15:59:25 BST 2018 22 328.25 XLON 18191XJhwem
Tue 10 Jul 15:58:34 BST 2018 312 328.35 BATE 18191XJhwaw
Tue 10 Jul 15:58:33 BST 2018 248 328.35 BATE 18191XJhwau
Tue 10 Jul 15:58:33 BST 2018 337 328.35 CHIX 18191XJhwat
Tue 10 Jul 15:58:33 BST 2018 923 328.35 BATE 18191XJhwas
Tue 10 Jul 15:58:33 BST 2018 956 328.35 BATE 18191XJhwar
Tue 10 Jul 15:58:19 BST 2018 292 328.40 CHIX 18191XJhw9w
Tue 10 Jul 15:58:19 BST 2018 104 328.40 CHIX 18191XJhw9u
Tue 10 Jul 15:58:19 BST 2018 2063 328.40 BATE 18191XJhw9v
Tue 10 Jul 15:58:14 BST 2018 2953 328.40 CHIX 18191XJhw9p
Tue 10 Jul 15:58:14 BST 2018 113 328.40 CHIX 18191XJhw9o
Tue 10 Jul 15:58:12 BST 2018 2441 328.45 CHIX 18191XJhw9i
Tue 10 Jul 15:58:12 BST 2018 2693 328.45 CHIX 18191XJhw9h
Tue 10 Jul 15:58:12 BST 2018 708 328.45 CHIX 18191XJhw9g
Tue 10 Jul 15:58:12 BST 2018 2977 328.45 CHIX 18191XJhw9c
Tue 10 Jul 15:58:12 BST 2018 2744 328.45 BATE 18191XJhw9e
Tue 10 Jul 15:58:12 BST 2018 3267 328.45 CHIX 18191XJhw9b
Tue 10 Jul 15:58:12 BST 2018 797 328.45 CHIX 18191XJhw99
Tue 10 Jul 15:58:12 BST 2018 1908 328.45 BATE 18191XJhw97
Tue 10 Jul 15:58:12 BST 2018 900 328.45 BATE 18191XJhw96
Tue 10 Jul 15:58:12 BST 2018 800 328.45 BATE 18191XJhw95
Tue 10 Jul 15:58:12 BST 2018 2002 328.45 BATE 18191XJhw94
Tue 10 Jul 15:57:54 BST 2018 2639 328.55 XLON 18191XJhw7s
Tue 10 Jul 15:57:54 BST 2018 10215 328.55 XLON 18191XJhw7t
Tue 10 Jul 15:57:54 BST 2018 2000 328.55 XLON 18191XJhw7r
Tue 10 Jul 15:57:54 BST 2018 637 328.55 XLON 18191XJhw7p
Tue 10 Jul 15:57:54 BST 2018 188 328.55 XLON 18191XJhw7q
Tue 10 Jul 15:57:54 BST 2018 3998 328.55 XLON 18191XJhw7o
Tue 10 Jul 15:57:54 BST 2018 3137 328.55 XLON 18191XJhw7n
Tue 10 Jul 15:57:54 BST 2018 458 328.55 XLON 18191XJhw7m
Tue 10 Jul 15:57:54 BST 2018 3000 328.55 XLON 18191XJhw7l
Tue 10 Jul 15:57:30 BST 2018 1683 328.60 XLON 18191XJhw63
Tue 10 Jul 15:57:30 BST 2018 2403 328.60 XLON 18191XJhw62
Tue 10 Jul 15:57:30 BST 2018 1344 328.60 XLON 18191XJhw61
Tue 10 Jul 15:57:30 BST 2018 1375 328.60 XLON 18191XJhw60
Tue 10 Jul 15:56:34 BST 2018 1301 328.45 XLON 18191XJhw0w
Tue 10 Jul 15:56:34 BST 2018 247 328.45 XLON 18191XJhw0v
Tue 10 Jul 15:55:40 BST 2018 2356 328.50 CHIX 18191XJhvu4
Tue 10 Jul 15:55:40 BST 2018 278 328.50 BATE 18191XJhvu3
Tue 10 Jul 15:55:40 BST 2018 1221 328.50 CHIX 18191XJhvu1
Tue 10 Jul 15:55:40 BST 2018 114 328.50 BATE 18191XJhvu2
Tue 10 Jul 15:55:24 BST 2018 81 328.55 CHIX 18191XJhvsq
Tue 10 Jul 15:55:23 BST 2018 742 328.55 CHIX 18191XJhvsn
Tue 10 Jul 15:55:23 BST 2018 4676 328.60 XLON 18191XJhvsm
Tue 10 Jul 15:55:23 BST 2018 852 328.60 CHIX 18191XJhvsl
Tue 10 Jul 15:55:23 BST 2018 823 328.60 BATE 18191XJhvsk
Tue 10 Jul 15:55:22 BST 2018 1494 328.70 XLON 18191XJhvse
Tue 10 Jul 15:55:22 BST 2018 1697 328.70 XLON 18191XJhvsc
Tue 10 Jul 15:55:22 BST 2018 1700 328.70 XLON 18191XJhvsd
Tue 10 Jul 15:55:22 BST 2018 823 328.70 BATE 18191XJhvsb
Tue 10 Jul 15:55:22 BST 2018 823 328.75 BATE 18191XJhvs4
Tue 10 Jul 15:55:22 BST 2018 3911 328.75 BATE 18191XJhvs6
Tue 10 Jul 15:55:22 BST 2018 1850 328.75 XLON 18191XJhvsa
Tue 10 Jul 15:55:22 BST 2018 923 328.75 XLON 18191XJhvs7
Tue 10 Jul 15:55:22 BST 2018 1629 328.75 XLON 18191XJhvs8
Tue 10 Jul 15:55:22 BST 2018 50 328.75 XLON 18191XJhvs5
Tue 10 Jul 15:55:22 BST 2018 5796 328.75 XLON 18191XJhvs9
Tue 10 Jul 15:55:22 BST 2018 3045 328.75 XLON 18191XJhvs3
Tue 10 Jul 15:53:59 BST 2018 2035 328.45 XLON 18191XJhvjq
Tue 10 Jul 15:53:59 BST 2018 2895 328.45 XLON 18191XJhvjp
Tue 10 Jul 15:52:53 BST 2018 3668 328.55 XLON 18191XJhvek
Tue 10 Jul 15:52:41 BST 2018 2674 328.60 XLON 18191XJhvdm
Tue 10 Jul 15:52:41 BST 2018 2786 328.60 XLON 18191XJhvdl
Tue 10 Jul 15:52:26 BST 2018 5860 328.65 BATE 18191XJhvcj
Tue 10 Jul 15:52:18 BST 2018 4308 328.70 CHIX 18191XJhvbi
Tue 10 Jul 15:52:18 BST 2018 1300 328.70 CHIX 18191XJhvbh
Tue 10 Jul 15:51:57 BST 2018 823 328.75 CHIX 18191XJhvan
Tue 10 Jul 15:51:56 BST 2018 8137 328.80 XLON 18191XJhval
Tue 10 Jul 15:51:56 BST 2018 223 328.80 XLON 18191XJhvak
Tue 10 Jul 15:51:56 BST 2018 67 328.80 BATE 18191XJhvai
Tue 10 Jul 15:51:56 BST 2018 5252 328.80 CHIX 18191XJhvaj
Tue 10 Jul 15:51:54 BST 2018 3600 328.80 BATE 18191XJhvae
Tue 10 Jul 15:51:36 BST 2018 172 328.85 XLON 18191XJhv7b
Tue 10 Jul 15:51:36 BST 2018 3600 328.85 XLON 18191XJhv7a
Tue 10 Jul 15:51:36 BST 2018 519 328.85 XLON 18191XJhv79
Tue 10 Jul 15:51:10 BST 2018 823 328.85 BATE 18191XJhv4n
Tue 10 Jul 15:51:10 BST 2018 1813 328.90 XLON 18191XJhv4l
Tue 10 Jul 15:51:10 BST 2018 1700 328.90 XLON 18191XJhv4m
Tue 10 Jul 15:51:10 BST 2018 6 328.95 XLON 18191XJhv4k
Tue 10 Jul 15:50:44 BST 2018 823 328.85 XLON 18191XJhv35
Tue 10 Jul 15:50:31 BST 2018 2247 328.90 XLON 18191XJhv1y
Tue 10 Jul 15:50:31 BST 2018 11079 328.90 XLON 18191XJhv1w
Tue 10 Jul 15:50:31 BST 2018 1343 328.90 XLON 18191XJhv1x
Tue 10 Jul 15:50:31 BST 2018 1231 328.90 XLON 18191XJhv1u
Tue 10 Jul 15:50:06 BST 2018 1650 328.85 XLON 18191XJhv0e
Tue 10 Jul 15:49:29 BST 2018 1056 328.60 XLON 18191XJhuw0
Tue 10 Jul 15:49:27 BST 2018 3930 328.65 XLON 18191XJhuvr
Tue 10 Jul 15:49:27 BST 2018 355 328.65 XLON 18191XJhuvq
Tue 10 Jul 15:49:27 BST 2018 614 328.65 XLON 18191XJhuvp
Tue 10 Jul 15:49:20 BST 2018 178 328.65 XLON 18191XJhuv0
Tue 10 Jul 15:49:09 BST 2018 1322 328.70 XLON 18191XJhuur
Tue 10 Jul 15:48:27 BST 2018 2866 328.90 CHIX 18191XJhuqe
Tue 10 Jul 15:48:27 BST 2018 1716 328.90 CHIX 18191XJhuqb
Tue 10 Jul 15:48:27 BST 2018 1127 328.90 CHIX 18191XJhuqc
Tue 10 Jul 15:48:27 BST 2018 2035 328.90 BATE 18191XJhuqd
Tue 10 Jul 15:48:27 BST 2018 2016 328.90 XLON 18191XJhuqa
Tue 10 Jul 15:48:26 BST 2018 1094 328.90 XLON 18191XJhuq8
Tue 10 Jul 15:48:26 BST 2018 2545 328.95 CHIX 18191XJhuq7
Tue 10 Jul 15:47:22 BST 2018 823 329.10 XLON 18191XJhuip
Tue 10 Jul 15:47:21 BST 2018 9003 329.15 XLON 18191XJhuin
Tue 10 Jul 15:47:21 BST 2018 1016 329.20 CHIX 18191XJhuim
Tue 10 Jul 15:47:21 BST 2018 6236 329.20 BATE 18191XJhuik
Tue 10 Jul 15:47:21 BST 2018 6134 329.20 XLON 18191XJhuil
Tue 10 Jul 15:47:13 BST 2018 772 329.25 CHIX 18191XJhuhm
Tue 10 Jul 15:47:13 BST 2018 2303 329.25 BATE 18191XJhuhl
Tue 10 Jul 15:47:11 BST 2018 1700 329.25 CHIX 18191XJhuh2
Tue 10 Jul 15:46:57 BST 2018 403 329.30 CHIX 18191XJhudy
Tue 10 Jul 15:46:57 BST 2018 241 329.30 BATE 18191XJhudz
Tue 10 Jul 15:45:42 BST 2018 787 329.35 BATE 18191XJhu90
Tue 10 Jul 15:45:42 BST 2018 9177 329.40 XLON 18191XJhu8z
Tue 10 Jul 15:45:42 BST 2018 2000 329.40 XLON 18191XJhu8y
Tue 10 Jul 15:45:37 BST 2018 11093 329.45 XLON 18191XJhu8m
Tue 10 Jul 15:45:37 BST 2018 579 329.45 XLON 18191XJhu8l
Tue 10 Jul 15:45:37 BST 2018 985 329.45 XLON 18191XJhu8k
Tue 10 Jul 15:45:28 BST 2018 1371 329.40 XLON 18191XJhu6o
Tue 10 Jul 15:45:28 BST 2018 996 329.45 XLON 18191XJhu6n
Tue 10 Jul 15:45:28 BST 2018 878 329.45 XLON 18191XJhu6l
Tue 10 Jul 15:45:28 BST 2018 823 329.45 XLON 18191XJhu6m
Tue 10 Jul 15:45:28 BST 2018 695 329.45 XLON 18191XJhu6k
Tue 10 Jul 15:44:14 BST 2018 44 329.55 BATE 18191XJhu0w
Tue 10 Jul 15:44:14 BST 2018 3648 329.50 BATE 18191XJhu0x
Tue 10 Jul 15:43:44 BST 2018 783 329.55 CHIX 18191XJhtxq
Tue 10 Jul 15:43:44 BST 2018 3376 329.55 XLON 18191XJhtxo
Tue 10 Jul 15:43:41 BST 2018 823 329.65 CHIX 18191XJhtxg
Tue 10 Jul 15:43:40 BST 2018 675 329.70 CHIX 18191XJhtxe
Tue 10 Jul 15:43:40 BST 2018 2805 329.70 CHIX 18191XJhtxd
Tue 10 Jul 15:43:40 BST 2018 1994 329.70 CHIX 18191XJhtxc
Tue 10 Jul 15:43:40 BST 2018 412 329.70 CHIX 18191XJhtxb
Tue 10 Jul 15:43:40 BST 2018 188 329.70 CHIX 18191XJhtxa
Tue 10 Jul 15:43:40 BST 2018 2594 329.70 CHIX 18191XJhtx9
Tue 10 Jul 15:43:40 BST 2018 405 329.70 BATE 18191XJhtx8
Tue 10 Jul 15:43:40 BST 2018 1812 329.70 BATE 18191XJhtx7
Tue 10 Jul 15:43:40 BST 2018 600 329.70 CHIX 18191XJhtx6
Tue 10 Jul 15:43:40 BST 2018 445 329.70 BATE 18191XJhtx5
Tue 10 Jul 15:43:36 BST 2018 213 329.80 XLON 18191XJhtwu
Tue 10 Jul 15:43:36 BST 2018 3977 329.80 XLON 18191XJhtwt
Tue 10 Jul 15:43:36 BST 2018 149 329.80 XLON 18191XJhtws
Tue 10 Jul 15:43:30 BST 2018 3214 329.90 XLON 18191XJhtwd
Tue 10 Jul 15:42:57 BST 2018 11313 329.80 XLON 18191XJhtpf
Tue 10 Jul 15:42:57 BST 2018 953 329.80 XLON 18191XJhtpe
Tue 10 Jul 15:42:57 BST 2018 2440 329.85 XLON 18191XJhtpd
Tue 10 Jul 15:42:57 BST 2018 539 329.85 XLON 18191XJhtpc
Tue 10 Jul 15:42:51 BST 2018 496 329.85 XLON 18191XJhtot
Tue 10 Jul 15:42:35 BST 2018 82 329.50 XLON 18191XJhtlv
Tue 10 Jul 15:42:24 BST 2018 214 329.45 XLON 18191XJhtkq
Tue 10 Jul 15:42:24 BST 2018 2199 329.50 XLON 18191XJhtkp
Tue 10 Jul 15:42:24 BST 2018 137 329.50 XLON 18191XJhtko
Tue 10 Jul 15:42:24 BST 2018 2027 329.50 BATE 18191XJhtkn
Tue 10 Jul 15:42:21 BST 2018 566 329.55 BATE 18191XJhtjz
Tue 10 Jul 15:42:21 BST 2018 1571 329.55 CHIX 18191XJhtk0
Tue 10 Jul 15:42:21 BST 2018 1965 329.55 CHIX 18191XJhtjx
Tue 10 Jul 15:42:21 BST 2018 1718 329.55 CHIX 18191XJhtjw
Tue 10 Jul 15:40:57 BST 2018 1193 329.65 XLON 18191XJht8l
Tue 10 Jul 15:40:57 BST 2018 823 329.65 XLON 18191XJht8m
Tue 10 Jul 15:40:57 BST 2018 823 329.65 CHIX 18191XJht8k
Tue 10 Jul 15:40:57 BST 2018 1487 329.70 CHIX 18191XJht8j
Tue 10 Jul 15:40:57 BST 2018 2508 329.70 CHIX 18191XJht8i
Tue 10 Jul 15:40:57 BST 2018 482 329.70 CHIX 18191XJht8h
Tue 10 Jul 15:40:57 BST 2018 9030 329.70 XLON 18191XJht8f
Tue 10 Jul 15:40:57 BST 2018 11727 329.70 XLON 18191XJht8g
Tue 10 Jul 15:40:57 BST 2018 2143 329.70 XLON 18191XJht8e
Tue 10 Jul 15:40:55 BST 2018 200 329.70 XLON 18191XJht89
Tue 10 Jul 15:40:45 BST 2018 200 329.70 XLON 18191XJht70
Tue 10 Jul 15:40:42 BST 2018 7492 329.70 BATE 18191XJht6l
Tue 10 Jul 15:40:42 BST 2018 2513 329.70 CHIX 18191XJht6k
Tue 10 Jul 15:40:42 BST 2018 855 329.70 CHIX 18191XJht6n
Tue 10 Jul 15:40:16 BST 2018 98 329.75 XLON 18191XJht0w
Tue 10 Jul 15:40:16 BST 2018 115 329.75 CHIX 18191XJht0v
Tue 10 Jul 15:40:16 BST 2018 2315 329.75 BATE 18191XJht0u
Tue 10 Jul 15:40:15 BST 2018 1930 329.80 XLON 18191XJht0s
Tue 10 Jul 15:40:15 BST 2018 172 329.80 XLON 18191XJht0t
Tue 10 Jul 15:40:15 BST 2018 1591 329.80 BATE 18191XJht0r
Tue 10 Jul 15:39:41 BST 2018 823 329.85 CHIX 18191XJhsy0
Tue 10 Jul 15:39:18 BST 2018 871 329.95 XLON 18191XJhswb
Tue 10 Jul 15:39:18 BST 2018 6 329.95 XLON 18191XJhswa
Tue 10 Jul 15:39:18 BST 2018 937 329.95 XLON 18191XJhsw8
Tue 10 Jul 15:39:18 BST 2018 246 329.95 XLON 18191XJhsw9
Tue 10 Jul 15:39:18 BST 2018 1941 329.95 XLON 18191XJhsw7
Tue 10 Jul 15:39:18 BST 2018 1236 329.95 XLON 18191XJhsw6
Tue 10 Jul 15:39:18 BST 2018 328 329.95 XLON 18191XJhsw5
Tue 10 Jul 15:38:50 BST 2018 6362 329.60 XLON 18191XJhst9
Tue 10 Jul 15:38:13 BST 2018 1114 329.80 XLON 18191XJhskf
Tue 10 Jul 15:38:13 BST 2018 1478 329.80 XLON 18191XJhskh
Tue 10 Jul 15:38:13 BST 2018 3600 329.80 XLON 18191XJhskc
Tue 10 Jul 15:37:37 BST 2018 1249 329.35 BATE 18191XJhsf6
Tue 10 Jul 15:37:37 BST 2018 521 329.35 CHIX 18191XJhsf5
Tue 10 Jul 15:37:37 BST 2018 7606 329.35 XLON 18191XJhsf4
Tue 10 Jul 15:37:29 BST 2018 273 329.40 CHIX 18191XJhse8
Tue 10 Jul 15:37:17 BST 2018 823 329.45 BATE 18191XJhsbr
Tue 10 Jul 15:37:04 BST 2018 2734 329.50 CHIX 18191XJhsa4
Tue 10 Jul 15:37:04 BST 2018 480 329.50 CHIX 18191XJhsa3
Tue 10 Jul 15:37:03 BST 2018 2929 329.55 BATE 18191XJhsa2
Tue 10 Jul 15:37:03 BST 2018 236 329.60 CHIX 18191XJhsa1
Tue 10 Jul 15:37:03 BST 2018 1638 329.55 XLON 18191XJhsa0
Tue 10 Jul 15:37:03 BST 2018 5705 329.60 XLON 18191XJhs9y
Tue 10 Jul 15:37:03 BST 2018 1754 329.55 XLON 18191XJhs9z
Tue 10 Jul 15:36:23 BST 2018 1264 329.60 XLON 18191XJhs6r
Tue 10 Jul 15:36:23 BST 2018 4338 329.60 XLON 18191XJhs6s
Tue 10 Jul 15:36:23 BST 2018 662 329.60 XLON 18191XJhs6q
Tue 10 Jul 15:36:23 BST 2018 499 329.65 XLON 18191XJhs6p
Tue 10 Jul 15:36:23 BST 2018 490 329.65 XLON 18191XJhs6n
Tue 10 Jul 15:36:23 BST 2018 3110 329.65 XLON 18191XJhs6o
Tue 10 Jul 15:36:23 BST 2018 1437 329.65 XLON 18191XJhs6m
Tue 10 Jul 15:34:44 BST 2018 446 329.45 CHIX 18191XJhruc
Tue 10 Jul 15:34:44 BST 2018 2109 329.45 CHIX 18191XJhrub
Tue 10 Jul 15:34:44 BST 2018 638 329.45 CHIX 18191XJhrua
Tue 10 Jul 15:34:44 BST 2018 622 329.45 CHIX 18191XJhru9
Tue 10 Jul 15:34:38 BST 2018 2400 329.45 CHIX 18191XJhrty
Tue 10 Jul 15:34:38 BST 2018 1199 329.45 CHIX 18191XJhrtx
Tue 10 Jul 15:34:17 BST 2018 268 329.50 BATE 18191XJhrpp
Tue 10 Jul 15:34:04 BST 2018 745 329.65 CHIX 18191XJhrnq
Tue 10 Jul 15:34:04 BST 2018 1073 329.65 CHIX 18191XJhrnp
Tue 10 Jul 15:34:00 BST 2018 823 329.70 BATE 18191XJhrna
Tue 10 Jul 15:33:55 BST 2018 8079 329.75 XLON 18191XJhrmw
Tue 10 Jul 15:33:55 BST 2018 769 329.75 XLON 18191XJhrmv
Tue 10 Jul 15:33:55 BST 2018 1191 329.80 XLON 18191XJhrmu
Tue 10 Jul 15:33:55 BST 2018 190 329.80 XLON 18191XJhrmt
Tue 10 Jul 15:33:55 BST 2018 170 329.80 XLON 18191XJhrms
Tue 10 Jul 15:33:52 BST 2018 823 329.85 CHIX 18191XJhrmj
Tue 10 Jul 15:33:52 BST 2018 522 329.85 BATE 18191XJhrml
Tue 10 Jul 15:33:52 BST 2018 127 329.90 CHIX 18191XJhrmk
Tue 10 Jul 15:33:52 BST 2018 1347 329.90 CHIX 18191XJhrmh
Tue 10 Jul 15:33:52 BST 2018 6985 329.90 BATE 18191XJhrmi
Tue 10 Jul 15:33:42 BST 2018 119 330.00 CHIX 18191XJhrk3
Tue 10 Jul 15:33:42 BST 2018 400 330.00 CHIX 18191XJhrjx
Tue 10 Jul 15:33:42 BST 2018 23 330.00 CHIX 18191XJhrk2
Tue 10 Jul 15:33:42 BST 2018 777 330.00 CHIX 18191XJhrjv
Tue 10 Jul 15:33:42 BST 2018 800 330.00 CHIX 18191XJhrk0
Tue 10 Jul 15:33:42 BST 2018 301 330.00 BATE 18191XJhrk1
Tue 10 Jul 15:33:42 BST 2018 3505 330.05 CHIX 18191XJhrju
Tue 10 Jul 15:33:42 BST 2018 4357 330.05 BATE 18191XJhrjt
Tue 10 Jul 15:33:42 BST 2018 5498 330.05 XLON 18191XJhrjz
Tue 10 Jul 15:33:42 BST 2018 5813 330.05 XLON 18191XJhrjs
Tue 10 Jul 15:33:42 BST 2018 1759 330.05 XLON 18191XJhrjw
Tue 10 Jul 15:33:42 BST 2018 1837 330.05 XLON 18191XJhrjy
Tue 10 Jul 15:33:41 BST 2018 1810 330.10 XLON 18191XJhrjq
Tue 10 Jul 15:33:41 BST 2018 1330 330.10 XLON 18191XJhrjo
Tue 10 Jul 15:33:27 BST 2018 345 330.05 CHIX 18191XJhrhh
Tue 10 Jul 15:33:19 BST 2018 390 330.00 XLON 18191XJhrfi
Tue 10 Jul 15:33:17 BST 2018 3900 330.00 XLON 18191XJhrff
Tue 10 Jul 15:33:08 BST 2018 725 329.85 XLON 18191XJhrej
Tue 10 Jul 15:33:08 BST 2018 1368 329.85 XLON 18191XJhrek
Tue 10 Jul 15:32:07 BST 2018 1141 329.40 CHIX 18191XJhr6w
Tue 10 Jul 15:32:07 BST 2018 277 329.45 XLON 18191XJhr6v
Tue 10 Jul 15:32:07 BST 2018 1016 329.45 XLON 18191XJhr6u
Tue 10 Jul 15:32:07 BST 2018 314 329.45 XLON 18191XJhr6t
Tue 10 Jul 15:31:52 BST 2018 1686 329.55 XLON 18191XJhr5i
Tue 10 Jul 15:31:52 BST 2018 3388 329.55 XLON 18191XJhr5h
Tue 10 Jul 15:31:52 BST 2018 3272 329.55 XLON 18191XJhr5g
Tue 10 Jul 15:31:52 BST 2018 3228 329.55 XLON 18191XJhr5e
Tue 10 Jul 15:31:52 BST 2018 1702 329.55 XLON 18191XJhr5c
Tue 10 Jul 15:31:52 BST 2018 298 329.55 XLON 18191XJhr5d
Tue 10 Jul 15:31:16 BST 2018 1687 329.40 XLON 18191XJhr2u
Tue 10 Jul 15:31:15 BST 2018 470 329.25 XLON 18191XJhr2l
Tue 10 Jul 15:31:15 BST 2018 466 329.25 XLON 18191XJhr2i
Tue 10 Jul 15:31:15 BST 2018 942 329.25 XLON 18191XJhr2a
Tue 10 Jul 15:31:15 BST 2018 1724 329.25 XLON 18191XJhr29
Tue 10 Jul 15:29:58 BST 2018 2250 329.15 BATE 18191XJhqv2
Tue 10 Jul 15:29:58 BST 2018 822 329.15 XLON 18191XJhqv6
Tue 10 Jul 15:29:50 BST 2018 722 329.15 BATE 18191XJhqui
Tue 10 Jul 15:29:50 BST 2018 1 329.15 XLON 18191XJhquh
Tue 10 Jul 15:29:45 BST 2018 2257 329.25 BATE 18191XJhqu9
Tue 10 Jul 15:29:45 BST 2018 1043 329.30 CHIX 18191XJhqu7
Tue 10 Jul 15:29:45 BST 2018 2918 329.30 XLON 18191XJhqu8
Tue 10 Jul 15:29:45 BST 2018 3527 329.30 XLON 18191XJhqu6
Tue 10 Jul 15:29:45 BST 2018 3600 329.30 XLON 18191XJhqu5
Tue 10 Jul 15:29:40 BST 2018 941 329.35 BATE 18191XJhqu3
Tue 10 Jul 15:29:35 BST 2018 823 329.40 CHIX 18191XJhqtm
Tue 10 Jul 15:29:35 BST 2018 2801 329.40 BATE 18191XJhqtl
Tue 10 Jul 15:29:35 BST 2018 900 329.40 BATE 18191XJhqtk
Tue 10 Jul 15:29:32 BST 2018 3684 329.45 CHIX 18191XJhqth
Tue 10 Jul 15:29:32 BST 2018 1658 329.45 XLON 18191XJhqtg
Tue 10 Jul 15:29:32 BST 2018 800 329.45 CHIX 18191XJhqtf
Tue 10 Jul 15:29:32 BST 2018 497 329.50 BATE 18191XJhqte
Tue 10 Jul 15:29:32 BST 2018 326 329.50 BATE 18191XJhqtd
Tue 10 Jul 15:29:31 BST 2018 635 329.50 XLON 18191XJhqtc
Tue 10 Jul 15:29:31 BST 2018 972 329.50 XLON 18191XJhqtb
Tue 10 Jul 15:28:23 BST 2018 2365 329.20 XLON 18191XJhqlr
Tue 10 Jul 15:28:23 BST 2018 3600 329.20 XLON 18191XJhqlq
Tue 10 Jul 15:28:23 BST 2018 2399 329.20 XLON 18191XJhqlp
Tue 10 Jul 15:28:23 BST 2018 3703 329.20 XLON 18191XJhqln
Tue 10 Jul 15:28:23 BST 2018 1097 329.20 XLON 18191XJhqlo
Tue 10 Jul 15:27:21 BST 2018 4605 329.35 XLON 18191XJhqdf
Tue 10 Jul 15:27:21 BST 2018 106 329.35 XLON 18191XJhqdd
Tue 10 Jul 15:27:19 BST 2018 2264 329.40 CHIX 18191XJhqdc
Tue 10 Jul 15:27:11 BST 2018 847 329.55 XLON 18191XJhqce
Tue 10 Jul 15:27:11 BST 2018 1669 329.55 XLON 18191XJhqcd
Tue 10 Jul 15:26:56 BST 2018 2063 329.70 BATE 18191XJhqb2
Tue 10 Jul 15:26:00 BST 2018 496 329.90 CHIX 18191XJhq3a
Tue 10 Jul 15:25:56 BST 2018 327 329.90 CHIX 18191XJhq35
Tue 10 Jul 15:25:56 BST 2018 147 329.95 CHIX 18191XJhq34
Tue 10 Jul 15:25:56 BST 2018 2149 329.95 CHIX 18191XJhq33
Tue 10 Jul 15:25:55 BST 2018 1940 329.95 CHIX 18191XJhq2z
Tue 10 Jul 15:25:54 BST 2018 823 330.00 XLON 18191XJhq2u
Tue 10 Jul 15:25:52 BST 2018 3044 330.05 XLON 18191XJhq2r
Tue 10 Jul 15:25:52 BST 2018 1 330.05 XLON 18191XJhq2q
Tue 10 Jul 15:25:52 BST 2018 5 330.05 XLON 18191XJhq2p
Tue 10 Jul 15:25:52 BST 2018 811 330.05 XLON 18191XJhq2m
Tue 10 Jul 15:25:52 BST 2018 1439 330.05 XLON 18191XJhq2l
Tue 10 Jul 15:25:52 BST 2018 1899 330.05 XLON 18191XJhq2k
Tue 10 Jul 15:25:52 BST 2018 1672 330.05 XLON 18191XJhq2j
Tue 10 Jul 15:25:52 BST 2018 1800 330.05 XLON 18191XJhq2i
Tue 10 Jul 15:25:52 BST 2018 1898 330.05 XLON 18191XJhq2h
Tue 10 Jul 15:25:52 BST 2018 4207 330.05 XLON 18191XJhq2g
Tue 10 Jul 15:25:52 BST 2018 3600 330.05 XLON 18191XJhq2f
Tue 10 Jul 15:25:52 BST 2018 1800 330.05 XLON 18191XJhq2e
Tue 10 Jul 15:25:52 BST 2018 165 330.05 XLON 18191XJhq2c
Tue 10 Jul 15:25:52 BST 2018 219 330.05 XLON 18191XJhq2d
Tue 10 Jul 15:24:41 BST 2018 2098 330.10 BATE 18191XJhpu5
Tue 10 Jul 15:24:41 BST 2018 1177 330.10 CHIX 18191XJhpu6
Tue 10 Jul 15:24:41 BST 2018 856 330.10 CHIX 18191XJhptw
Tue 10 Jul 15:24:20 BST 2018 4509 330.30 XLON 18191XJhppw
Tue 10 Jul 15:24:20 BST 2018 4556 330.30 XLON 18191XJhppx
Tue 10 Jul 15:24:20 BST 2018 3827 330.30 XLON 18191XJhppy
Tue 10 Jul 15:24:20 BST 2018 63 330.30 XLON 18191XJhppv
Tue 10 Jul 15:24:20 BST 2018 1937 330.30 XLON 18191XJhppu
Tue 10 Jul 15:24:01 BST 2018 670 330.20 XLON 18191XJhpnx
Tue 10 Jul 15:24:01 BST 2018 411 330.20 XLON 18191XJhpno
Tue 10 Jul 15:23:22 BST 2018 2212 330.10 XLON 18191XJhpiv
Tue 10 Jul 15:23:08 BST 2018 2024 330.10 CHIX 18191XJhphc
Tue 10 Jul 15:23:05 BST 2018 1374 330.10 XLON 18191XJhph5
Tue 10 Jul 15:23:05 BST 2018 2823 330.10 CHIX 18191XJhph3
Tue 10 Jul 15:23:05 BST 2018 1550 330.10 BATE 18191XJhph1
Tue 10 Jul 15:23:05 BST 2018 58 330.10 XLON 18191XJhph2
Tue 10 Jul 15:23:04 BST 2018 577 330.10 BATE 18191XJhpgy
Tue 10 Jul 15:23:04 BST 2018 823 330.10 BATE 18191XJhpgw
Tue 10 Jul 15:23:04 BST 2018 391 330.10 BATE 18191XJhpgx
Tue 10 Jul 15:23:04 BST 2018 7950 330.15 BATE 18191XJhpgs
Tue 10 Jul 15:23:04 BST 2018 394 330.15 BATE 18191XJhpgq
Tue 10 Jul 15:23:04 BST 2018 347 330.15 BATE 18191XJhpgr
Tue 10 Jul 15:22:21 BST 2018 90 330.25 CHIX 18191XJhpb6
Tue 10 Jul 15:22:17 BST 2018 1816 330.30 XLON 18191XJhpav
Tue 10 Jul 15:22:15 BST 2018 804 330.30 XLON 18191XJhpah
Tue 10 Jul 15:22:15 BST 2018 340 330.30 XLON 18191XJhpae
Tue 10 Jul 15:22:15 BST 2018 3667 330.30 CHIX 18191XJhpac
Tue 10 Jul 15:22:15 BST 2018 302 330.30 CHIX 18191XJhpab
Tue 10 Jul 15:22:15 BST 2018 302 330.30 CHIX 18191XJhpaa
Tue 10 Jul 15:22:15 BST 2018 800 330.30 CHIX 18191XJhpa9
Tue 10 Jul 15:22:15 BST 2018 3204 330.30 XLON 18191XJhpa7
Tue 10 Jul 15:22:15 BST 2018 4501 330.30 XLON 18191XJhpa8
Tue 10 Jul 15:22:15 BST 2018 1224 330.30 XLON 18191XJhpa6
Tue 10 Jul 15:22:09 BST 2018 804 330.30 XLON 18191XJhp9r
Tue 10 Jul 15:22:08 BST 2018 471 330.30 XLON 18191XJhp9p
Tue 10 Jul 15:22:08 BST 2018 1185 330.30 XLON 18191XJhp9q
Tue 10 Jul 15:22:08 BST 2018 401 330.30 XLON 18191XJhp9o
Tue 10 Jul 15:22:08 BST 2018 804 330.30 XLON 18191XJhp9n
Tue 10 Jul 15:22:03 BST 2018 3080 330.35 XLON 18191XJhp8h
Tue 10 Jul 15:22:03 BST 2018 1045 330.35 CHIX 18191XJhp8g
Tue 10 Jul 15:22:03 BST 2018 1375 330.35 XLON 18191XJhp8f
Tue 10 Jul 15:22:02 BST 2018 1375 330.35 XLON 18191XJhp8d
Tue 10 Jul 15:21:44 BST 2018 1375 330.35 XLON 18191XJhp5m
Tue 10 Jul 15:21:40 BST 2018 294 330.35 XLON 18191XJhp51
Tue 10 Jul 15:19:03 BST 2018 2328 330.20 XLON 18191XJhoht
Tue 10 Jul 15:19:03 BST 2018 5346 330.20 XLON 18191XJhohs
Tue 10 Jul 15:19:03 BST 2018 3901 330.20 CHIX 18191XJhohr
Tue 10 Jul 15:19:03 BST 2018 2202 330.20 CHIX 18191XJhohq
Tue 10 Jul 15:19:01 BST 2018 2233 330.25 XLON 18191XJhoh9
Tue 10 Jul 15:19:01 BST 2018 2399 330.25 XLON 18191XJhoh8
Tue 10 Jul 15:19:01 BST 2018 2245 330.25 XLON 18191XJhoh7
Tue 10 Jul 15:19:01 BST 2018 3087 330.25 XLON 18191XJhoh6
Tue 10 Jul 15:19:01 BST 2018 5230 330.25 BATE 18191XJhoh4
Tue 10 Jul 15:19:01 BST 2018 823 330.25 BATE 18191XJhoh5
Tue 10 Jul 15:19:01 BST 2018 602 330.25 XLON 18191XJhoh3
Tue 10 Jul 15:18:58 BST 2018 804 330.25 BATE 18191XJhogn
Tue 10 Jul 15:18:57 BST 2018 374 330.30 BATE 18191XJhogm
Tue 10 Jul 15:18:57 BST 2018 2012 330.30 BATE 18191XJhogl
Tue 10 Jul 15:18:57 BST 2018 1384 330.30 BATE 18191XJhogk
Tue 10 Jul 15:18:56 BST 2018 4915 330.35 XLON 18191XJhogj
Tue 10 Jul 15:18:56 BST 2018 918 330.35 XLON 18191XJhogh
Tue 10 Jul 15:18:56 BST 2018 1082 330.35 XLON 18191XJhogi
Tue 10 Jul 15:17:53 BST 2018 316 330.35 CHIX 18191XJho9y
Tue 10 Jul 15:17:53 BST 2018 507 330.35 CHIX 18191XJho9x
Tue 10 Jul 15:17:50 BST 2018 4366 330.40 CHIX 18191XJho9r
Tue 10 Jul 15:17:08 BST 2018 4201 330.40 XLON 18191XJho4k
Tue 10 Jul 15:17:08 BST 2018 1 330.40 XLON 18191XJho4j
Tue 10 Jul 15:17:07 BST 2018 1 330.40 XLON 18191XJho4i
Tue 10 Jul 15:17:07 BST 2018 1 330.40 XLON 18191XJho4f
Tue 10 Jul 15:17:07 BST 2018 1 330.40 XLON 18191XJho4e
Tue 10 Jul 15:17:07 BST 2018 1 330.40 XLON 18191XJho4c
Tue 10 Jul 15:17:07 BST 2018 1 330.40 XLON 18191XJho4b
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho4a
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho49
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho48
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho47
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho46
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho45
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho44
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho43
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho42
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho41
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho40
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3z
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3x
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3w
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3v
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3u
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3t
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3s
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3r
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3p
Tue 10 Jul 15:17:06 BST 2018 2 330.40 XLON 18191XJho3o
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3n
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3m
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3l
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3k
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3j
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3i
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3h
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3g
Tue 10 Jul 15:17:06 BST 2018 1 330.40 XLON 18191XJho3f
Tue 10 Jul 15:17:06 BST 2018 1174 330.40 XLON 18191XJho3d
Tue 10 Jul 15:17:06 BST 2018 984 330.40 XLON 18191XJho3e
Tue 10 Jul 15:17:05 BST 2018 962 330.40 XLON 18191XJho36
Tue 10 Jul 15:17:05 BST 2018 119 330.40 XLON 18191XJho38
Tue 10 Jul 15:17:00 BST 2018 9133 330.45 XLON 18191XJho2i
Tue 10 Jul 15:17:00 BST 2018 1481 330.45 XLON 18191XJho2g
Tue 10 Jul 15:17:00 BST 2018 390 330.45 XLON 18191XJho2h
Tue 10 Jul 15:16:18 BST 2018 27 330.50 XLON 18191XJhny8
Tue 10 Jul 15:16:18 BST 2018 804 330.50 XLON 18191XJhny7
Tue 10 Jul 15:16:17 BST 2018 804 330.50 XLON 18191XJhny6
Tue 10 Jul 15:16:15 BST 2018 2065 330.55 BATE 18191XJhnxj
Tue 10 Jul 15:16:15 BST 2018 268 330.55 BATE 18191XJhnxi
Tue 10 Jul 15:16:12 BST 2018 802 330.60 BATE 18191XJhnx4
Tue 10 Jul 15:15:29 BST 2018 1593 330.70 CHIX 18191XJhntt
Tue 10 Jul 15:15:29 BST 2018 1486 330.70 CHIX 18191XJhnts
Tue 10 Jul 15:15:00 BST 2018 3573 330.75 XLON 18191XJhnqp
Tue 10 Jul 15:15:00 BST 2018 914 330.75 XLON 18191XJhnqm
Tue 10 Jul 15:14:53 BST 2018 338 330.75 XLON 18191XJhnqb
Tue 10 Jul 15:14:53 BST 2018 972 330.75 XLON 18191XJhnqa
Tue 10 Jul 15:14:53 BST 2018 500 330.75 XLON 18191XJhnq9
Tue 10 Jul 15:14:36 BST 2018 704 330.90 XLON 18191XJhnn0
Tue 10 Jul 15:14:36 BST 2018 119 330.90 XLON 18191XJhnmy
Tue 10 Jul 15:14:35 BST 2018 5033 330.90 BATE 18191XJhnmo
Tue 10 Jul 15:14:35 BST 2018 155 330.90 BATE 18191XJhnmn
Tue 10 Jul 15:14:35 BST 2018 10335 330.95 XLON 18191XJhnmm
Tue 10 Jul 15:14:33 BST 2018 1800 330.95 XLON 18191XJhnma
Tue 10 Jul 15:14:33 BST 2018 6999 330.95 XLON 18191XJhnm7
Tue 10 Jul 15:14:33 BST 2018 206 330.95 XLON 18191XJhnm8
Tue 10 Jul 15:14:33 BST 2018 140 330.95 XLON 18191XJhnm6
Tue 10 Jul 15:13:24 BST 2018 21 331.05 CHIX 18191XJhnci
Tue 10 Jul 15:13:24 BST 2018 823 331.05 CHIX 18191XJhncj
Tue 10 Jul 15:13:24 BST 2018 2437 331.05 BATE 18191XJhncf
Tue 10 Jul 15:13:24 BST 2018 400 331.05 BATE 18191XJhnce
Tue 10 Jul 15:13:22 BST 2018 958 331.05 CHIX 18191XJhnc5
Tue 10 Jul 15:13:22 BST 2018 370 331.10 BATE 18191XJhnc4
Tue 10 Jul 15:13:22 BST 2018 6660 331.10 CHIX 18191XJhnc3
Tue 10 Jul 15:13:22 BST 2018 465 331.10 CHIX 18191XJhnc2
Tue 10 Jul 15:13:22 BST 2018 465 331.10 BATE 18191XJhnc1
Tue 10 Jul 15:13:01 BST 2018 1751 331.15 CHIX 18191XJhn8z
Tue 10 Jul 15:12:55 BST 2018 2464 331.25 XLON 18191XJhn8b
Tue 10 Jul 15:12:55 BST 2018 1648 331.25 XLON 18191XJhn8a
Tue 10 Jul 15:12:30 BST 2018 2000 331.25 XLON 18191XJhn68
Tue 10 Jul 15:12:30 BST 2018 3868 331.25 XLON 18191XJhn66
Tue 10 Jul 15:12:30 BST 2018 835 331.25 XLON 18191XJhn67
Tue 10 Jul 15:12:09 BST 2018 1938 331.25 CHIX 18191XJhn4n
Tue 10 Jul 15:12:05 BST 2018 1353 331.30 XLON 18191XJhn4f
Tue 10 Jul 15:11:59 BST 2018 6453 331.30 XLON 18191XJhn49
Tue 10 Jul 15:11:59 BST 2018 415 331.30 XLON 18191XJhn48
Tue 10 Jul 15:11:59 BST 2018 1088 331.30 XLON 18191XJhn47
Tue 10 Jul 15:11:51 BST 2018 2893 331.40 XLON 18191XJhn2t
Tue 10 Jul 15:11:51 BST 2018 862 331.40 XLON 18191XJhn2s
Tue 10 Jul 15:11:51 BST 2018 1463 331.40 XLON 18191XJhn2r
Tue 10 Jul 15:10:54 BST 2018 2471 331.25 CHIX 18191XJhmxy
Tue 10 Jul 15:10:54 BST 2018 2402 331.25 BATE 18191XJhmxx
Tue 10 Jul 15:10:54 BST 2018 500 331.25 BATE 18191XJhmxw
Tue 10 Jul 15:10:51 BST 2018 316 331.25 CHIX 18191XJhmxh
Tue 10 Jul 15:10:51 BST 2018 316 331.25 BATE 18191XJhmxi
Tue 10 Jul 15:10:48 BST 2018 243 331.25 BATE 18191XJhmx9
Tue 10 Jul 15:10:36 BST 2018 1609 331.35 XLON 18191XJhmvu
Tue 10 Jul 15:10:36 BST 2018 19 331.35 XLON 18191XJhmvv
Tue 10 Jul 15:10:36 BST 2018 3600 331.35 XLON 18191XJhmvt
Tue 10 Jul 15:10:36 BST 2018 464 331.35 XLON 18191XJhmvs
Tue 10 Jul 15:10:35 BST 2018 823 331.35 BATE 18191XJhmvg
Tue 10 Jul 15:10:35 BST 2018 596 331.40 XLON 18191XJhmvf
Tue 10 Jul 15:10:35 BST 2018 919 331.40 XLON 18191XJhmve
Tue 10 Jul 15:10:01 BST 2018 758 331.45 BATE 18191XJhmrk
Tue 10 Jul 15:10:01 BST 2018 1263 331.45 BATE 18191XJhmrj
Tue 10 Jul 15:10:01 BST 2018 800 331.45 BATE 18191XJhmri
Tue 10 Jul 15:10:01 BST 2018 403 331.45 XLON 18191XJhmrh
Tue 10 Jul 15:10:01 BST 2018 2892 331.45 XLON 18191XJhmrg
Tue 10 Jul 15:09:58 BST 2018 939 331.50 XLON 18191XJhmrd
Tue 10 Jul 15:09:52 BST 2018 8603 331.55 XLON 18191XJhmq2
Tue 10 Jul 15:08:54 BST 2018 146 331.45 CHIX 18191XJhmm1
Tue 10 Jul 15:08:54 BST 2018 2300 331.45 CHIX 18191XJhmm0
Tue 10 Jul 15:08:47 BST 2018 1424 331.50 CHIX 18191XJhmlq
Tue 10 Jul 15:08:47 BST 2018 800 331.50 CHIX 18191XJhmlp
Tue 10 Jul 15:08:34 BST 2018 545 331.50 CHIX 18191XJhml0
Tue 10 Jul 15:08:34 BST 2018 276 331.50 CHIX 18191XJhmkz
Tue 10 Jul 15:08:34 BST 2018 222 331.55 XLON 18191XJhmkx
Tue 10 Jul 15:08:34 BST 2018 6741 331.55 XLON 18191XJhmky
Tue 10 Jul 15:08:20 BST 2018 2000 331.55 XLON 18191XJhmjd
Tue 10 Jul 15:08:20 BST 2018 4600 331.55 XLON 18191XJhmjc
Tue 10 Jul 15:08:20 BST 2018 4367 331.55 XLON 18191XJhmjb
Tue 10 Jul 15:08:20 BST 2018 138 331.60 XLON 18191XJhmja
Tue 10 Jul 15:08:15 BST 2018 335 331.60 XLON 18191XJhmj5
Tue 10 Jul 15:07:54 BST 2018 292 331.30 XLON 18191XJhmhi
Tue 10 Jul 15:07:33 BST 2018 1685 331.30 BATE 18191XJhmes
Tue 10 Jul 15:07:33 BST 2018 4819 331.30 XLON 18191XJhmer
Tue 10 Jul 15:07:33 BST 2018 647 331.30 XLON 18191XJhmeq
Tue 10 Jul 15:07:33 BST 2018 2500 331.30 BATE 18191XJhmep
Tue 10 Jul 15:07:33 BST 2018 432 331.30 BATE 18191XJhmen
Tue 10 Jul 15:06:50 BST 2018 2075 330.80 XLON 18191XJhmax
Tue 10 Jul 15:06:50 BST 2018 7699 330.80 XLON 18191XJhmaw
Tue 10 Jul 15:06:04 BST 2018 3046 330.80 XLON 18191XJhm5x
Tue 10 Jul 15:06:04 BST 2018 3976 330.75 XLON 18191XJhm5y
Tue 10 Jul 15:05:45 BST 2018 6500 330.60 BATE 18191XJhm3m
Tue 10 Jul 15:05:45 BST 2018 6600 330.60 CHIX 18191XJhm3l
Tue 10 Jul 15:05:10 BST 2018 154 330.70 XLON 18191XJhlwe
Tue 10 Jul 15:05:10 BST 2018 686 330.70 XLON 18191XJhlwd
Tue 10 Jul 15:05:05 BST 2018 3565 330.80 XLON 18191XJhlvz
Tue 10 Jul 15:05:05 BST 2018 549 330.80 XLON 18191XJhlvy
Tue 10 Jul 15:05:02 BST 2018 622 330.80 CHIX 18191XJhlvo
Tue 10 Jul 15:05:02 BST 2018 201 330.80 CHIX 18191XJhlvn
Tue 10 Jul 15:04:58 BST 2018 3276 330.90 CHIX 18191XJhlv7
Tue 10 Jul 15:04:58 BST 2018 659 330.90 CHIX 18191XJhlv6
Tue 10 Jul 15:04:58 BST 2018 400 330.90 XLON 18191XJhlv8
Tue 10 Jul 15:04:49 BST 2018 1845 331.00 XLON 18191XJhluh
Tue 10 Jul 15:04:07 BST 2018 1859 331.00 XLON 18191XJhloj
Tue 10 Jul 15:04:07 BST 2018 7921 331.00 XLON 18191XJhlok
Tue 10 Jul 15:03:40 BST 2018 2281 331.15 BATE 18191XJhljw
Tue 10 Jul 15:03:00 BST 2018 339 331.15 CHIX 18191XJhlg9
Tue 10 Jul 15:03:00 BST 2018 2361 331.15 CHIX 18191XJhlg7
Tue 10 Jul 15:03:00 BST 2018 1688 331.15 CHIX 18191XJhlg8
Tue 10 Jul 15:03:00 BST 2018 303 331.15 CHIX 18191XJhlg6
Tue 10 Jul 15:03:00 BST 2018 200 331.15 CHIX 18191XJhlg5
Tue 10 Jul 15:02:47 BST 2018 3261 331.20 XLON 18191XJhlek
Tue 10 Jul 15:02:47 BST 2018 1651 331.20 XLON 18191XJhlej
Tue 10 Jul 15:02:36 BST 2018 859 331.25 XLON 18191XJhld9
Tue 10 Jul 15:02:36 BST 2018 1435 331.25 XLON 18191XJhld3
Tue 10 Jul 15:02:36 BST 2018 1800 331.25 XLON 18191XJhld1
Tue 10 Jul 15:02:36 BST 2018 2825 331.25 XLON 18191XJhlcz
Tue 10 Jul 15:02:35 BST 2018 507 331.25 XLON 18191XJhlcp
Tue 10 Jul 15:02:35 BST 2018 211 331.25 XLON 18191XJhlco
Tue 10 Jul 15:02:35 BST 2018 823 331.30 CHIX 18191XJhlcm
Tue 10 Jul 15:02:35 BST 2018 2558 331.30 XLON 18191XJhlcn
Tue 10 Jul 15:02:32 BST 2018 380 331.35 CHIX 18191XJhlcj
Tue 10 Jul 15:02:32 BST 2018 443 331.35 CHIX 18191XJhlc7
Tue 10 Jul 15:02:32 BST 2018 1316 331.40 CHIX 18191XJhlc6
Tue 10 Jul 15:01:43 BST 2018 5532 331.45 XLON 18191XJhl48
Tue 10 Jul 15:01:43 BST 2018 725 331.50 XLON 18191XJhl46
Tue 10 Jul 15:01:43 BST 2018 3834 331.50 CHIX 18191XJhl47
Tue 10 Jul 15:01:36 BST 2018 394 331.50 CHIX 18191XJhl2l
Tue 10 Jul 15:01:36 BST 2018 1314 331.50 CHIX 18191XJhl2k
Tue 10 Jul 15:01:36 BST 2018 823 331.55 BATE 18191XJhl2h
Tue 10 Jul 15:01:05 BST 2018 706 331.65 CHIX 18191XJhky2
Tue 10 Jul 15:01:05 BST 2018 560 331.65 BATE 18191XJhky4
Tue 10 Jul 15:01:05 BST 2018 700 331.65 BATE 18191XJhky3
Tue 10 Jul 15:01:05 BST 2018 509 331.65 BATE 18191XJhky1
Tue 10 Jul 15:01:00 BST 2018 2411 331.70 XLON 18191XJhkxo
Tue 10 Jul 15:00:56 BST 2018 123 331.80 BATE 18191XJhkxk
Tue 10 Jul 15:00:56 BST 2018 1049 331.80 BATE 18191XJhkxj
Tue 10 Jul 15:00:56 BST 2018 823 331.80 BATE 18191XJhkxh
Tue 10 Jul 15:00:56 BST 2018 198 331.80 BATE 18191XJhkxi
Tue 10 Jul 15:00:55 BST 2018 1405 331.90 XLON 18191XJhkxg
Tue 10 Jul 15:00:55 BST 2018 3454 331.85 BATE 18191XJhkxf
Tue 10 Jul 15:00:55 BST 2018 4358 331.85 BATE 18191XJhkx9
Tue 10 Jul 15:00:55 BST 2018 3468 331.85 BATE 18191XJhkxd
Tue 10 Jul 15:00:55 BST 2018 823 331.85 BATE 18191XJhkxb
Tue 10 Jul 15:00:55 BST 2018 4471 331.85 XLON 18191XJhkxe
Tue 10 Jul 15:00:55 BST 2018 1507 331.85 XLON 18191XJhkx8
Tue 10 Jul 15:00:55 BST 2018 5520 331.85 XLON 18191XJhkxc
Tue 10 Jul 15:00:55 BST 2018 2565 331.85 XLON 18191XJhkxa
Tue 10 Jul 15:00:55 BST 2018 155 331.90 XLON 18191XJhkx6
Tue 10 Jul 15:00:48 BST 2018 100 331.90 BATE 18191XJhkwu
Tue 10 Jul 15:00:48 BST 2018 600 331.90 BATE 18191XJhkwt
Tue 10 Jul 15:00:43 BST 2018 1819 331.90 XLON 18191XJhkw7
Tue 10 Jul 15:00:38 BST 2018 2098 331.90 XLON 18191XJhkvn
Tue 10 Jul 15:00:24 BST 2018 950 331.85 XLON 18191XJhkun
Tue 10 Jul 15:00:24 BST 2018 1800 331.85 XLON 18191XJhkum
Tue 10 Jul 15:00:24 BST 2018 92 331.85 XLON 18191XJhkul
Tue 10 Jul 15:00:24 BST 2018 924 331.85 XLON 18191XJhkuk
Tue 10 Jul 15:00:24 BST 2018 1626 331.85 XLON 18191XJhkuj
Tue 10 Jul 15:00:07 BST 2018 912 331.75 XLON 18191XJhkst
Tue 10 Jul 14:59:25 BST 2018 337 331.40 XLON 18191XJhklw
Tue 10 Jul 14:59:25 BST 2018 1632 331.40 XLON 18191XJhklv
Tue 10 Jul 14:59:25 BST 2018 2898 331.40 XLON 18191XJhklu
Tue 10 Jul 14:59:25 BST 2018 763 331.45 CHIX 18191XJhklt
Tue 10 Jul 14:59:25 BST 2018 2000 331.45 CHIX 18191XJhkls
Tue 10 Jul 14:59:25 BST 2018 2000 331.45 CHIX 18191XJhklr
Tue 10 Jul 14:59:00 BST 2018 1651 330.85 XLON 18191XJhkjs
Tue 10 Jul 14:59:00 BST 2018 2300 330.85 XLON 18191XJhkjp
Tue 10 Jul 14:58:55 BST 2018 1716 330.85 XLON 18191XJhkjk
Tue 10 Jul 14:57:18 BST 2018 915 330.65 XLON 18191XJhk9i
Tue 10 Jul 14:57:18 BST 2018 1157 330.65 XLON 18191XJhk9h
Tue 10 Jul 14:57:18 BST 2018 1400 330.65 XLON 18191XJhk9g
Tue 10 Jul 14:57:10 BST 2018 2084 330.70 XLON 18191XJhk8x
Tue 10 Jul 14:57:10 BST 2018 1141 330.70 XLON 18191XJhk8v
Tue 10 Jul 14:57:10 BST 2018 430 330.70 XLON 18191XJhk8u
Tue 10 Jul 14:57:10 BST 2018 608 330.70 XLON 18191XJhk8t
Tue 10 Jul 14:57:10 BST 2018 283 330.70 XLON 18191XJhk8s
Tue 10 Jul 14:56:49 BST 2018 3265 330.60 CHIX 18191XJhk5o
Tue 10 Jul 14:56:33 BST 2018 4043 330.65 BATE 18191XJhk4e
Tue 10 Jul 14:56:33 BST 2018 651 330.65 BATE 18191XJhk4d
Tue 10 Jul 14:56:32 BST 2018 2574 330.70 BATE 18191XJhk43
Tue 10 Jul 14:56:21 BST 2018 44 330.75 BATE 18191XJhk2u
Tue 10 Jul 14:56:21 BST 2018 823 330.75 XLON 18191XJhk2t
Tue 10 Jul 14:56:21 BST 2018 1200 330.75 BATE 18191XJhk2s
Tue 10 Jul 14:56:21 BST 2018 800 330.75 BATE 18191XJhk2q
Tue 10 Jul 14:56:21 BST 2018 11945 330.80 XLON 18191XJhk2r
Tue 10 Jul 14:56:21 BST 2018 1900 330.80 XLON 18191XJhk2p
Tue 10 Jul 14:56:21 BST 2018 2000 330.80 XLON 18191XJhk2o
Tue 10 Jul 14:56:21 BST 2018 71 330.80 XLON 18191XJhk2n
Tue 10 Jul 14:56:21 BST 2018 1572 330.80 XLON 18191XJhk2m
Tue 10 Jul 14:56:21 BST 2018 2901 330.80 XLON 18191XJhk2l
Tue 10 Jul 14:56:21 BST 2018 518 330.80 XLON 18191XJhk2k
Tue 10 Jul 14:55:41 BST 2018 804 330.50 XLON 18191XJhjxe
Tue 10 Jul 14:55:13 BST 2018 690 330.50 CHIX 18191XJhjuy
Tue 10 Jul 14:55:09 BST 2018 2445 330.55 CHIX 18191XJhjup
Tue 10 Jul 14:54:58 BST 2018 6508 330.55 CHIX 18191XJhjtv
Tue 10 Jul 14:54:55 BST 2018 133 330.60 CHIX 18191XJhjtn
Tue 10 Jul 14:54:55 BST 2018 88 330.60 CHIX 18191XJhjto
Tue 10 Jul 14:54:54 BST 2018 61 330.65 CHIX 18191XJhjt9
Tue 10 Jul 14:54:54 BST 2018 950 330.65 XLON 18191XJhjtb
Tue 10 Jul 14:54:54 BST 2018 5449 330.65 XLON 18191XJhjt8
Tue 10 Jul 14:53:33 BST 2018 600 330.60 CHIX 18191XJhjmd
Tue 10 Jul 14:53:33 BST 2018 800 330.60 CHIX 18191XJhjma
Tue 10 Jul 14:53:33 BST 2018 59 330.65 CHIX 18191XJhjm9
Tue 10 Jul 14:53:33 BST 2018 1353 330.65 XLON 18191XJhjm8
Tue 10 Jul 14:53:33 BST 2018 1564 330.65 XLON 18191XJhjm7
Tue 10 Jul 14:53:33 BST 2018 5069 330.65 XLON 18191XJhjm6
Tue 10 Jul 14:53:33 BST 2018 3941 330.70 CHIX 18191XJhjm5
Tue 10 Jul 14:53:33 BST 2018 994 330.70 CHIX 18191XJhjm4
Tue 10 Jul 14:53:29 BST 2018 469 330.75 CHIX 18191XJhjlx
Tue 10 Jul 14:53:29 BST 2018 400 330.75 CHIX 18191XJhjlv
Tue 10 Jul 14:53:29 BST 2018 1223 330.80 XLON 18191XJhjm0
Tue 10 Jul 14:53:29 BST 2018 3600 330.80 XLON 18191XJhjlz
Tue 10 Jul 14:53:29 BST 2018 755 330.80 XLON 18191XJhjly
Tue 10 Jul 14:53:29 BST 2018 2845 330.80 XLON 18191XJhjlw
Tue 10 Jul 14:53:29 BST 2018 3236 330.80 XLON 18191XJhjlt
Tue 10 Jul 14:53:29 BST 2018 2049 330.80 XLON 18191XJhjlu
Tue 10 Jul 14:53:08 BST 2018 1345 330.75 XLON 18191XJhjio
Tue 10 Jul 14:53:08 BST 2018 672 330.75 XLON 18191XJhjim
Tue 10 Jul 14:52:33 BST 2018 223 330.60 BATE 18191XJhjfk
Tue 10 Jul 14:52:32 BST 2018 1232 330.60 XLON 18191XJhjfj
Tue 10 Jul 14:52:32 BST 2018 600 330.60 BATE 18191XJhjfi
Tue 10 Jul 14:52:32 BST 2018 3390 330.65 BATE 18191XJhjfh
Tue 10 Jul 14:52:32 BST 2018 1558 330.65 XLON 18191XJhjfg
Tue 10 Jul 14:52:32 BST 2018 94 330.70 XLON 18191XJhjff
Tue 10 Jul 14:52:32 BST 2018 2432 330.70 XLON 18191XJhjfd
Tue 10 Jul 14:52:32 BST 2018 264 330.70 CHIX 18191XJhjfc
Tue 10 Jul 14:52:32 BST 2018 3345 330.70 BATE 18191XJhjfb
Tue 10 Jul 14:51:31 BST 2018 2555 330.55 CHIX 18191XJhj8x
Tue 10 Jul 14:51:30 BST 2018 571 330.55 CHIX 18191XJhj8o
Tue 10 Jul 14:51:30 BST 2018 417 330.60 XLON 18191XJhj8n
Tue 10 Jul 14:51:30 BST 2018 823 330.60 BATE 18191XJhj8m
Tue 10 Jul 14:51:30 BST 2018 4320 330.65 XLON 18191XJhj8l
Tue 10 Jul 14:51:30 BST 2018 6030 330.65 XLON 18191XJhj8k
Tue 10 Jul 14:51:30 BST 2018 823 330.70 CHIX 18191XJhj8g
Tue 10 Jul 14:51:30 BST 2018 1527 330.70 XLON 18191XJhj8f
Tue 10 Jul 14:51:30 BST 2018 670 330.70 XLON 18191XJhj8e
Tue 10 Jul 14:51:06 BST 2018 172 330.35 XLON 18191XJhj5v
Tue 10 Jul 14:51:06 BST 2018 4059 330.35 XLON 18191XJhj5u
Tue 10 Jul 14:51:06 BST 2018 60 330.35 XLON 18191XJhj5s
Tue 10 Jul 14:51:06 BST 2018 816 330.35 XLON 18191XJhj5t
Tue 10 Jul 14:50:55 BST 2018 4915 330.30 XLON 18191XJhj4w
Tue 10 Jul 14:50:17 BST 2018 1836 330.00 XLON 18191XJhj1i
Tue 10 Jul 14:50:17 BST 2018 1575 330.00 XLON 18191XJhj1h
Tue 10 Jul 14:48:53 BST 2018 1516 329.55 XLON 18191XJhisd
Tue 10 Jul 14:48:53 BST 2018 551 329.55 XLON 18191XJhise
Tue 10 Jul 14:48:53 BST 2018 1012 329.55 XLON 18191XJhisc
Tue 10 Jul 14:48:51 BST 2018 4648 329.60 XLON 18191XJhirx
Tue 10 Jul 14:48:51 BST 2018 1978 329.60 XLON 18191XJhirw
Tue 10 Jul 14:48:51 BST 2018 705 329.60 XLON 18191XJhirv
Tue 10 Jul 14:48:38 BST 2018 44 329.65 XLON 18191XJhiqf
Tue 10 Jul 14:48:38 BST 2018 2818 329.65 CHIX 18191XJhiqe
Tue 10 Jul 14:48:38 BST 2018 1297 329.65 BATE 18191XJhiqd
Tue 10 Jul 14:48:38 BST 2018 836 329.65 XLON 18191XJhiqc
Tue 10 Jul 14:48:38 BST 2018 566 329.65 XLON 18191XJhiqb
Tue 10 Jul 14:48:38 BST 2018 1834 329.70 BATE 18191XJhiqa
Tue 10 Jul 14:48:37 BST 2018 552 329.70 BATE 18191XJhiq9
Tue 10 Jul 14:48:29 BST 2018 1190 329.75 XLON 18191XJhipo
Tue 10 Jul 14:47:40 BST 2018 908 329.80 XLON 18191XJhin2
Tue 10 Jul 14:47:40 BST 2018 2209 329.80 BATE 18191XJhin1
Tue 10 Jul 14:47:40 BST 2018 1800 329.80 BATE 18191XJhin0
Tue 10 Jul 14:47:40 BST 2018 2160 329.80 BATE 18191XJhimz
Tue 10 Jul 14:47:38 BST 2018 4377 329.85 XLON 18191XJhimt
Tue 10 Jul 14:46:35 BST 2018 6410 329.95 XLON 18191XJhide
Tue 10 Jul 14:46:35 BST 2018 8503 329.95 CHIX 18191XJhidb
Tue 10 Jul 14:46:35 BST 2018 1175 330.00 CHIX 18191XJhidd
Tue 10 Jul 14:46:35 BST 2018 1806 330.00 BATE 18191XJhidc
Tue 10 Jul 14:46:35 BST 2018 2668 330.00 XLON 18191XJhida
Tue 10 Jul 14:46:34 BST 2018 284 330.05 CHIX 18191XJhid8
Tue 10 Jul 14:46:34 BST 2018 5720 330.05 XLON 18191XJhid9
Tue 10 Jul 14:46:34 BST 2018 77 330.05 XLON 18191XJhid6
Tue 10 Jul 14:46:34 BST 2018 1923 330.05 XLON 18191XJhid7
Tue 10 Jul 14:46:34 BST 2018 4637 330.05 XLON 18191XJhid5
Tue 10 Jul 14:46:26 BST 2018 738 330.10 XLON 18191XJhici
Tue 10 Jul 14:46:26 BST 2018 154 330.10 XLON 18191XJhicj
Tue 10 Jul 14:45:38 BST 2018 657 330.05 CHIX 18191XJhi8a
Tue 10 Jul 14:45:38 BST 2018 823 330.15 CHIX 18191XJhi89
Tue 10 Jul 14:45:38 BST 2018 3656 330.15 CHIX 18191XJhi88
Tue 10 Jul 14:45:38 BST 2018 823 330.15 BATE 18191XJhi87
Tue 10 Jul 14:45:31 BST 2018 516 330.25 BATE 18191XJhi70
Tue 10 Jul 14:45:31 BST 2018 502 330.25 CHIX 18191XJhi6z
Tue 10 Jul 14:45:19 BST 2018 243 330.30 CHIX 18191XJhi5h
Tue 10 Jul 14:45:19 BST 2018 217 330.30 BATE 18191XJhi5k
Tue 10 Jul 14:45:19 BST 2018 2245 330.30 BATE 18191XJhi5i
Tue 10 Jul 14:45:19 BST 2018 493 330.30 BATE 18191XJhi5g
Tue 10 Jul 14:45:19 BST 2018 404 330.30 XLON 18191XJhi5l
Tue 10 Jul 14:45:19 BST 2018 1455 330.30 XLON 18191XJhi5j
Tue 10 Jul 14:45:16 BST 2018 1575 330.35 XLON 18191XJhi55
Tue 10 Jul 14:45:16 BST 2018 433 330.35 XLON 18191XJhi54
Tue 10 Jul 14:45:16 BST 2018 2427 330.35 XLON 18191XJhi53
Tue 10 Jul 14:45:16 BST 2018 215 330.40 CHIX 18191XJhi52
Tue 10 Jul 14:45:16 BST 2018 1139 330.40 BATE 18191XJhi51
Tue 10 Jul 14:45:15 BST 2018 339 330.45 XLON 18191XJhi50
Tue 10 Jul 14:45:15 BST 2018 249 330.45 CHIX 18191XJhi4z
Tue 10 Jul 14:45:03 BST 2018 6097 330.55 XLON 18191XJhi2s
Tue 10 Jul 14:45:03 BST 2018 951 330.55 XLON 18191XJhi2q
Tue 10 Jul 14:43:47 BST 2018 1393 329.90 CHIX 18191XJhhx7
Tue 10 Jul 14:43:47 BST 2018 196 329.90 CHIX 18191XJhhx3
Tue 10 Jul 14:43:47 BST 2018 1074 329.90 BATE 18191XJhhx5
Tue 10 Jul 14:43:47 BST 2018 2332 329.90 XLON 18191XJhhx9
Tue 10 Jul 14:43:47 BST 2018 2000 329.90 XLON 18191XJhhx8
Tue 10 Jul 14:43:47 BST 2018 3933 329.90 XLON 18191XJhhx6
Tue 10 Jul 14:43:47 BST 2018 1231 329.90 XLON 18191XJhhx4
Tue 10 Jul 14:43:35 BST 2018 3909 330.00 XLON 18191XJhhvu
Tue 10 Jul 14:43:16 BST 2018 934 330.05 XLON 18191XJhhsz
Tue 10 Jul 14:42:48 BST 2018 747 329.80 CHIX 18191XJhhow
Tue 10 Jul 14:42:35 BST 2018 1249 329.80 CHIX 18191XJhhnh
Tue 10 Jul 14:42:34 BST 2018 6311 329.85 XLON 18191XJhhng
Tue 10 Jul 14:42:34 BST 2018 1046 329.85 XLON 18191XJhhnf
Tue 10 Jul 14:42:31 BST 2018 187 329.95 XLON 18191XJhhn1
Tue 10 Jul 14:42:31 BST 2018 502 329.95 XLON 18191XJhhn2
Tue 10 Jul 14:42:31 BST 2018 853 330.00 XLON 18191XJhhn0
Tue 10 Jul 14:42:31 BST 2018 1564 330.00 XLON 18191XJhhmz
Tue 10 Jul 14:42:31 BST 2018 697 330.00 XLON 18191XJhhmx
Tue 10 Jul 14:42:31 BST 2018 2903 330.00 XLON 18191XJhhmy
Tue 10 Jul 14:42:31 BST 2018 1602 330.00 XLON 18191XJhhmw
Tue 10 Jul 14:42:31 BST 2018 1352 330.00 XLON 18191XJhhmv
Tue 10 Jul 14:42:02 BST 2018 1942 329.95 XLON 18191XJhhkp
Tue 10 Jul 14:41:03 BST 2018 6292 329.80 BATE 18191XJhhfy
Tue 10 Jul 14:41:02 BST 2018 58 329.90 BATE 18191XJhhfu
Tue 10 Jul 14:41:02 BST 2018 2273 329.90 XLON 18191XJhhft
Tue 10 Jul 14:41:02 BST 2018 1384 329.95 XLON 18191XJhhfs
Tue 10 Jul 14:40:43 BST 2018 1006 329.90 BATE 18191XJhheh
Tue 10 Jul 14:40:43 BST 2018 3338 329.95 XLON 18191XJhheg
Tue 10 Jul 14:40:43 BST 2018 1565 329.95 BATE 18191XJhhef
Tue 10 Jul 14:40:43 BST 2018 1857 329.95 BATE 18191XJhhee
Tue 10 Jul 14:40:43 BST 2018 6258 330.00 XLON 18191XJhhed
Tue 10 Jul 14:40:43 BST 2018 1676 330.00 CHIX 18191XJhhec
Tue 10 Jul 14:40:43 BST 2018 1469 330.00 CHIX 18191XJhheb
Tue 10 Jul 14:39:47 BST 2018 823 330.15 BATE 18191XJhhaf
Tue 10 Jul 14:38:39 BST 2018 2082 329.80 BATE 18191XJhh3f
Tue 10 Jul 14:38:38 BST 2018 1330 329.80 BATE 18191XJhh3e
Tue 10 Jul 14:38:36 BST 2018 1209 329.80 XLON 18191XJhh37
Tue 10 Jul 14:38:36 BST 2018 6315 329.80 XLON 18191XJhh36
Tue 10 Jul 14:38:34 BST 2018 2528 329.85 CHIX 18191XJhh35
Tue 10 Jul 14:38:34 BST 2018 600 329.85 CHIX 18191XJhh34
Tue 10 Jul 14:38:34 BST 2018 812 329.85 CHIX 18191XJhh33
Tue 10 Jul 14:38:34 BST 2018 400 329.85 CHIX 18191XJhh32
Tue 10 Jul 14:38:32 BST 2018 1800 329.85 CHIX 18191XJhh2u
Tue 10 Jul 14:38:32 BST 2018 649 329.85 CHIX 18191XJhh2t
Tue 10 Jul 14:38:24 BST 2018 988 329.95 XLON 18191XJhh1v
Tue 10 Jul 14:38:24 BST 2018 3392 329.95 XLON 18191XJhh1u
Tue 10 Jul 14:38:24 BST 2018 650 329.95 CHIX 18191XJhh1r
Tue 10 Jul 14:38:24 BST 2018 1800 329.95 XLON 18191XJhh1t
Tue 10 Jul 14:38:24 BST 2018 51 329.95 XLON 18191XJhh1s
Tue 10 Jul 14:38:24 BST 2018 2198 330.00 XLON 18191XJhh1q
Tue 10 Jul 14:38:19 BST 2018 3408 330.00 XLON 18191XJhh19
Tue 10 Jul 14:38:18 BST 2018 823 330.00 CHIX 18191XJhh16
Tue 10 Jul 14:38:18 BST 2018 1632 330.00 BATE 18191XJhh17
Tue 10 Jul 14:38:13 BST 2018 207 330.05 CHIX 18191XJhh0y
Tue 10 Jul 14:38:13 BST 2018 3309 330.10 XLON 18191XJhh0w
Tue 10 Jul 14:38:13 BST 2018 766 330.10 XLON 18191XJhh0x
Tue 10 Jul 14:38:13 BST 2018 856 330.15 XLON 18191XJhh0v
Tue 10 Jul 14:38:07 BST 2018 1109 330.25 XLON 18191XJhh03
Tue 10 Jul 14:38:07 BST 2018 1944 330.25 XLON 18191XJhh02
Tue 10 Jul 14:38:07 BST 2018 96 330.25 XLON 18191XJhh01
Tue 10 Jul 14:37:14 BST 2018 4311 330.05 CHIX 18191XJhgvb
Tue 10 Jul 14:37:14 BST 2018 111 330.05 XLON 18191XJhgva
Tue 10 Jul 14:36:41 BST 2018 6583 330.10 XLON 18191XJhgsp
Tue 10 Jul 14:36:41 BST 2018 4075 330.10 XLON 18191XJhgso
Tue 10 Jul 14:36:41 BST 2018 2567 330.10 BATE 18191XJhgsn
Tue 10 Jul 14:36:36 BST 2018 540 330.15 XLON 18191XJhgsk
Tue 10 Jul 14:36:36 BST 2018 130 330.20 CHIX 18191XJhgsj
Tue 10 Jul 14:36:31 BST 2018 2623 330.25 XLON 18191XJhgs0
Tue 10 Jul 14:35:34 BST 2018 1352 329.55 BATE 18191XJhgnl
Tue 10 Jul 14:35:34 BST 2018 3080 329.55 XLON 18191XJhgnk
Tue 10 Jul 14:35:34 BST 2018 2478 329.55 XLON 18191XJhgnj
Tue 10 Jul 14:35:32 BST 2018 823 329.60 CHIX 18191XJhgn9
Tue 10 Jul 14:35:32 BST 2018 823 329.65 BATE 18191XJhgn5
Tue 10 Jul 14:35:32 BST 2018 1583 329.70 CHIX 18191XJhgn4
Tue 10 Jul 14:35:32 BST 2018 3042 329.75 XLON 18191XJhgn1
Tue 10 Jul 14:35:32 BST 2018 2437 329.75 XLON 18191XJhgn2
Tue 10 Jul 14:35:32 BST 2018 1275 329.75 XLON 18191XJhgn0
Tue 10 Jul 14:35:32 BST 2018 4129 329.75 XLON 18191XJhgn3
Tue 10 Jul 14:35:32 BST 2018 1217 329.75 XLON 18191XJhgmz
Tue 10 Jul 14:35:15 BST 2018 1490 329.60 XLON 18191XJhgkl
Tue 10 Jul 14:35:15 BST 2018 149 329.60 XLON 18191XJhgkm
Tue 10 Jul 14:35:15 BST 2018 1200 329.60 XLON 18191XJhgkj
Tue 10 Jul 14:35:15 BST 2018 491 329.60 XLON 18191XJhgkk
Tue 10 Jul 14:35:15 BST 2018 1200 329.60 XLON 18191XJhgkh
Tue 10 Jul 14:35:15 BST 2018 1759 329.60 XLON 18191XJhgki
Tue 10 Jul 14:34:49 BST 2018 2272 329.20 XLON 18191XJhgd8
Tue 10 Jul 14:34:34 BST 2018 1231 329.05 XLON 18191XJhgb9
Tue 10 Jul 14:34:23 BST 2018 3095 329.00 XLON 18191XJhgan
Tue 10 Jul 14:34:23 BST 2018 142 329.00 XLON 18191XJhgao
Tue 10 Jul 14:32:19 BST 2018 1222 328.30 BATE 18191XJhg1d
Tue 10 Jul 14:32:14 BST 2018 2365 328.40 CHIX 18191XJhg0x
Tue 10 Jul 14:32:14 BST 2018 2132 328.45 XLON 18191XJhg0w
Tue 10 Jul 14:32:14 BST 2018 1943 328.45 XLON 18191XJhg0v
Tue 10 Jul 14:32:14 BST 2018 2509 328.45 XLON 18191XJhg0u
Tue 10 Jul 14:32:14 BST 2018 37 328.45 XLON 18191XJhg0t
Tue 10 Jul 14:32:14 BST 2018 4564 328.50 CHIX 18191XJhg0r
Tue 10 Jul 14:32:14 BST 2018 6262 328.50 BATE 18191XJhg0s
Tue 10 Jul 14:32:14 BST 2018 2356 328.50 BATE 18191XJhg0q
Tue 10 Jul 14:32:10 BST 2018 161 328.55 CHIX 18191XJhfz2
Tue 10 Jul 14:32:10 BST 2018 7862 328.55 CHIX 18191XJhfz1
Tue 10 Jul 14:32:10 BST 2018 823 328.55 BATE 18191XJhfyz
Tue 10 Jul 14:32:10 BST 2018 823 328.60 CHIX 18191XJhfyt
Tue 10 Jul 14:32:10 BST 2018 3784 328.60 BATE 18191XJhfys
Tue 10 Jul 14:32:03 BST 2018 8435 328.65 XLON 18191XJhfy0
Tue 10 Jul 14:32:03 BST 2018 3600 328.65 XLON 18191XJhfxz
Tue 10 Jul 14:31:33 BST 2018 10095 328.65 XLON 18191XJhftx
Tue 10 Jul 14:30:00 BST 2018 5548 327.55 XLON 18191XJhfkp
Tue 10 Jul 14:29:57 BST 2018 1952 327.55 XLON 18191XJhfk7
Tue 10 Jul 14:29:23 BST 2018 1219 327.85 XLON 18191XJhfgo
Tue 10 Jul 14:29:23 BST 2018 996 327.75 XLON 18191XJhfgp
Tue 10 Jul 14:29:01 BST 2018 211 328.00 CHIX 18191XJhffa
Tue 10 Jul 14:29:01 BST 2018 69 327.95 BATE 18191XJhff8
Tue 10 Jul 14:29:01 BST 2018 325 328.00 BATE 18191XJhff9
Tue 10 Jul 14:27:41 BST 2018 823 328.10 XLON 18191XJhfa3
Tue 10 Jul 14:27:41 BST 2018 5453 328.10 XLON 18191XJhfa4
Tue 10 Jul 14:27:41 BST 2018 3000 328.15 XLON 18191XJhfa2
Tue 10 Jul 14:26:47 BST 2018 3766 328.30 XLON 18191XJhf7s
Tue 10 Jul 14:24:58 BST 2018 3341 328.30 CHIX 18191XJhf3i
Tue 10 Jul 14:24:58 BST 2018 4735 328.30 BATE 18191XJhf3h
Tue 10 Jul 14:24:58 BST 2018 1401 328.40 CHIX 18191XJhf3g
Tue 10 Jul 14:24:58 BST 2018 359 328.40 BATE 18191XJhf3f
Tue 10 Jul 14:24:41 BST 2018 4630 328.50 XLON 18191XJhf20
Tue 10 Jul 14:24:41 BST 2018 1021 328.50 CHIX 18191XJhf1y
Tue 10 Jul 14:24:41 BST 2018 1130 328.50 CHIX 18191XJhf1z
Tue 10 Jul 14:24:41 BST 2018 823 328.55 BATE 18191XJhf1x
Tue 10 Jul 14:24:25 BST 2018 66 328.60 BATE 18191XJhezp
Tue 10 Jul 14:24:25 BST 2018 5805 328.60 BATE 18191XJhezq
Tue 10 Jul 14:24:25 BST 2018 2293 328.60 CHIX 18191XJhezr
Tue 10 Jul 14:24:25 BST 2018 1400 328.60 BATE 18191XJhezo
Tue 10 Jul 14:24:25 BST 2018 1183 328.60 BATE 18191XJhezn
Tue 10 Jul 14:24:16 BST 2018 1699 328.65 CHIX 18191XJhezc
Tue 10 Jul 14:24:16 BST 2018 193 328.65 XLON 18191XJheza
Tue 10 Jul 14:24:16 BST 2018 12134 328.65 XLON 18191XJhezb
Tue 10 Jul 14:24:15 BST 2018 1740 328.65 CHIX 18191XJhez7
Tue 10 Jul 14:24:15 BST 2018 95 328.65 BATE 18191XJhez8
Tue 10 Jul 14:23:44 BST 2018 539 328.65 CHIX 18191XJhey1
Tue 10 Jul 14:23:02 BST 2018 253 328.70 XLON 18191XJhewl
Tue 10 Jul 14:23:02 BST 2018 853 328.70 XLON 18191XJhewk
Tue 10 Jul 14:23:02 BST 2018 1221 328.70 CHIX 18191XJhewj
Tue 10 Jul 14:22:54 BST 2018 3635 328.75 XLON 18191XJhevy
Tue 10 Jul 14:22:54 BST 2018 2000 328.75 XLON 18191XJhevx
Tue 10 Jul 14:22:54 BST 2018 2262 328.75 XLON 18191XJhevw
Tue 10 Jul 14:22:39 BST 2018 3365 328.75 BATE 18191XJhevo
Tue 10 Jul 14:22:39 BST 2018 474 328.75 BATE 18191XJhevn
Tue 10 Jul 14:22:39 BST 2018 3025 328.80 CHIX 18191XJhevk
Tue 10 Jul 14:22:39 BST 2018 3631 328.80 XLON 18191XJhevm
Tue 10 Jul 14:22:21 BST 2018 291 328.85 XLON 18191XJheuk
Tue 10 Jul 14:22:21 BST 2018 559 328.85 XLON 18191XJheul
Tue 10 Jul 14:22:10 BST 2018 3478 328.85 XLON 18191XJheub
Tue 10 Jul 14:22:10 BST 2018 1213 328.85 XLON 18191XJheua
Tue 10 Jul 14:21:25 BST 2018 137 328.80 XLON 18191XJheru
Tue 10 Jul 14:21:25 BST 2018 2000 328.80 XLON 18191XJhert
Tue 10 Jul 14:21:25 BST 2018 950 328.80 XLON 18191XJhers
Tue 10 Jul 14:21:10 BST 2018 865 328.75 XLON 18191XJheq2
Tue 10 Jul 14:21:04 BST 2018 979 328.85 XLON 18191XJhepn
Tue 10 Jul 14:20:26 BST 2018 2279 328.55 XLON 18191XJhemb
Tue 10 Jul 14:20:26 BST 2018 1898 328.55 XLON 18191XJhema
Tue 10 Jul 14:19:51 BST 2018 823 328.50 XLON 18191XJhekx
Tue 10 Jul 14:19:51 BST 2018 460 328.50 XLON 18191XJhekw
Tue 10 Jul 14:19:45 BST 2018 460 328.55 XLON 18191XJhek8
Tue 10 Jul 14:19:45 BST 2018 1261 328.50 XLON 18191XJhek9
Tue 10 Jul 14:19:45 BST 2018 817 328.55 XLON 18191XJhek5
Tue 10 Jul 14:19:45 BST 2018 2129 328.55 XLON 18191XJhek6
Tue 10 Jul 14:19:45 BST 2018 1662 328.55 XLON 18191XJhek7
Tue 10 Jul 14:19:45 BST 2018 541 328.50 XLON 18191XJhek1
Tue 10 Jul 14:19:45 BST 2018 120 328.50 XLON 18191XJhek0
Tue 10 Jul 14:19:45 BST 2018 1200 328.50 XLON 18191XJhejz
Tue 10 Jul 14:14:39 BST 2018 116 328.20 XLON 18191XJhdyh
Tue 10 Jul 14:14:38 BST 2018 5983 328.20 XLON 18191XJhdyg
Tue 10 Jul 14:14:27 BST 2018 118 328.45 BATE 18191XJhdx6
Tue 10 Jul 14:14:27 BST 2018 15 328.45 BATE 18191XJhdx7
Tue 10 Jul 14:14:27 BST 2018 128 328.45 BATE 18191XJhdx5
Tue 10 Jul 14:14:24 BST 2018 1816 328.55 BATE 18191XJhdwu
Tue 10 Jul 14:14:24 BST 2018 1339 328.55 BATE 18191XJhdwt
Tue 10 Jul 14:14:22 BST 2018 5870 328.65 CHIX 18191XJhdwq
Tue 10 Jul 14:14:22 BST 2018 823 328.70 CHIX 18191XJhdwp
Tue 10 Jul 14:14:22 BST 2018 5209 328.75 XLON 18191XJhdwn
Tue 10 Jul 14:14:22 BST 2018 4682 328.75 XLON 18191XJhdwo
Tue 10 Jul 14:14:22 BST 2018 4650 328.80 XLON 18191XJhdwm
Tue 10 Jul 14:14:22 BST 2018 2000 328.80 XLON 18191XJhdwl
Tue 10 Jul 14:14:22 BST 2018 1564 328.80 XLON 18191XJhdwk
Tue 10 Jul 14:14:09 BST 2018 1366 328.85 XLON 18191XJhdv3
Tue 10 Jul 14:14:09 BST 2018 690 328.85 XLON 18191XJhdv2
Tue 10 Jul 14:14:07 BST 2018 1789 328.85 XLON 18191XJhdv0
Tue 10 Jul 14:14:07 BST 2018 621 328.85 XLON 18191XJhdux
Tue 10 Jul 14:14:07 BST 2018 63 328.85 XLON 18191XJhduy
Tue 10 Jul 14:13:57 BST 2018 1330 328.80 XLON 18191XJhdto
Tue 10 Jul 14:13:54 BST 2018 350 328.80 XLON 18191XJhdtn
Tue 10 Jul 14:13:53 BST 2018 101 328.80 XLON 18191XJhdtk
Tue 10 Jul 14:13:24 BST 2018 1439 328.80 XLON 18191XJhdps
Tue 10 Jul 14:11:48 BST 2018 990 328.55 XLON 18191XJhdgf
Tue 10 Jul 14:11:33 BST 2018 4408 328.60 XLON 18191XJhdfw
Tue 10 Jul 14:10:57 BST 2018 3326 328.75 CHIX 18191XJhdds
Tue 10 Jul 14:10:57 BST 2018 6517 328.75 BATE 18191XJhddr
Tue 10 Jul 14:09:42 BST 2018 3054 328.75 CHIX 18191XJhd91
Tue 10 Jul 14:09:36 BST 2018 2983 328.90 BATE 18191XJhd8x
Tue 10 Jul 14:09:09 BST 2018 787 328.60 BATE 18191XJhd7e
Tue 10 Jul 14:09:09 BST 2018 4571 328.60 XLON 18191XJhd7d
Tue 10 Jul 14:09:09 BST 2018 1670 328.60 XLON 18191XJhd7c
Tue 10 Jul 14:09:09 BST 2018 600 328.60 BATE 18191XJhd7b
Tue 10 Jul 14:08:38 BST 2018 449 328.65 CHIX 18191XJhd65
Tue 10 Jul 14:08:38 BST 2018 3251 328.65 XLON 18191XJhd64
Tue 10 Jul 14:08:38 BST 2018 360 328.65 XLON 18191XJhd62
Tue 10 Jul 14:08:38 BST 2018 3762 328.65 XLON 18191XJhd63
Tue 10 Jul 14:08:32 BST 2018 3977 328.75 XLON 18191XJhd5c
Tue 10 Jul 14:08:21 BST 2018 706 328.80 XLON 18191XJhd4y
Tue 10 Jul 14:07:34 BST 2018 3743 328.90 CHIX 18191XJhd1r
Tue 10 Jul 14:06:55 BST 2018 1830 329.10 XLON 18191XJhcz3
Tue 10 Jul 14:06:54 BST 2018 1015 329.10 XLON 18191XJhcz2
Tue 10 Jul 14:06:54 BST 2018 1564 329.10 XLON 18191XJhcz1
Tue 10 Jul 14:06:54 BST 2018 960 329.10 XLON 18191XJhcz0
Tue 10 Jul 14:06:54 BST 2018 6037 329.10 XLON 18191XJhcyz
Tue 10 Jul 14:06:54 BST 2018 203 329.10 XLON 18191XJhcyy
Tue 10 Jul 14:06:54 BST 2018 1387 329.10 XLON 18191XJhcyx
Tue 10 Jul 14:06:54 BST 2018 1596 329.10 XLON 18191XJhcyw
Tue 10 Jul 14:06:45 BST 2018 2275 329.15 XLON 18191XJhcyq
Tue 10 Jul 14:05:39 BST 2018 357 328.65 CHIX 18191XJhcu9
Tue 10 Jul 14:04:24 BST 2018 3370 328.80 BATE 18191XJhcpc
Tue 10 Jul 14:04:18 BST 2018 1353 328.85 XLON 18191XJhcoz
Tue 10 Jul 14:04:18 BST 2018 1978 328.85 XLON 18191XJhcoy
Tue 10 Jul 14:04:17 BST 2018 6601 329.00 XLON 18191XJhcow
Tue 10 Jul 14:04:17 BST 2018 1884 329.00 XLON 18191XJhcox
Tue 10 Jul 14:04:17 BST 2018 439 329.00 XLON 18191XJhcov
Tue 10 Jul 14:02:39 BST 2018 823 328.80 BATE 18191XJhcjh
Tue 10 Jul 14:02:29 BST 2018 538 328.85 CHIX 18191XJhcj7
Tue 10 Jul 14:02:29 BST 2018 1346 328.85 CHIX 18191XJhcj8
Tue 10 Jul 14:02:27 BST 2018 638 328.85 CHIX 18191XJhcj6
Tue 10 Jul 14:02:27 BST 2018 5319 328.90 XLON 18191XJhcj5
Tue 10 Jul 14:01:48 BST 2018 1819 328.95 CHIX 18191XJhcf8
Tue 10 Jul 14:01:48 BST 2018 500 328.95 CHIX 18191XJhcf7
Tue 10 Jul 14:01:48 BST 2018 2456 328.95 BATE 18191XJhcf6
Tue 10 Jul 14:01:48 BST 2018 1144 328.95 CHIX 18191XJhcf5
Tue 10 Jul 14:01:48 BST 2018 1184 328.95 BATE 18191XJhcf4
Tue 10 Jul 14:01:48 BST 2018 1640 328.95 CHIX 18191XJhcf3
Tue 10 Jul 14:01:46 BST 2018 4903 329.00 XLON 18191XJhcf1
Tue 10 Jul 14:01:46 BST 2018 6536 329.05 CHIX 18191XJhcf0
Tue 10 Jul 14:01:46 BST 2018 2222 329.05 CHIX 18191XJhcez
Tue 10 Jul 14:01:46 BST 2018 1621 329.10 BATE 18191XJhcey
Tue 10 Jul 14:01:46 BST 2018 324 329.10 CHIX 18191XJhcex
Tue 10 Jul 14:01:46 BST 2018 2092 329.10 BATE 18191XJhcew
Tue 10 Jul 14:01:45 BST 2018 2230 329.20 XLON 18191XJhceo
Tue 10 Jul 14:01:45 BST 2018 143 329.20 CHIX 18191XJhceq
Tue 10 Jul 14:01:10 BST 2018 6820 329.30 XLON 18191XJhcdl
Tue 10 Jul 14:01:10 BST 2018 682 329.30 XLON 18191XJhcdm
Tue 10 Jul 14:01:10 BST 2018 823 329.25 XLON 18191XJhcdk
Tue 10 Jul 14:01:09 BST 2018 5939 329.30 XLON 18191XJhcdf
Tue 10 Jul 14:00:15 BST 2018 1275 328.85 XLON 18191XJhc97
Tue 10 Jul 14:00:15 BST 2018 1375 328.95 XLON 18191XJhc96
Tue 10 Jul 14:00:06 BST 2018 442 328.70 XLON 18191XJhc8r
Tue 10 Jul 13:58:39 BST 2018 800 328.30 XLON 18191XJhc49
Tue 10 Jul 13:58:28 BST 2018 842 328.40 CHIX 18191XJhc3q
Tue 10 Jul 13:58:09 BST 2018 4341 328.45 BATE 18191XJhc11
Tue 10 Jul 13:58:01 BST 2018 3585 328.50 XLON 18191XJhc0u
Tue 10 Jul 13:57:59 BST 2018 418 328.60 XLON 18191XJhc0m
Tue 10 Jul 13:57:59 BST 2018 823 328.60 BATE 18191XJhc0l
Tue 10 Jul 13:56:38 BST 2018 6681 328.25 XLON 18191XJhbw8
Tue 10 Jul 13:55:20 BST 2018 1051 327.95 BATE 18191XJhbrz
Tue 10 Jul 13:55:20 BST 2018 1908 327.95 BATE 18191XJhbry
Tue 10 Jul 13:55:20 BST 2018 3121 328.00 XLON 18191XJhbrx
Tue 10 Jul 13:54:31 BST 2018 3452 328.40 CHIX 18191XJhboi
Tue 10 Jul 13:54:31 BST 2018 2629 328.40 XLON 18191XJhbog
Tue 10 Jul 13:54:31 BST 2018 539 328.45 XLON 18191XJhbof
Tue 10 Jul 13:54:31 BST 2018 2142 328.45 XLON 18191XJhboe
Tue 10 Jul 13:53:55 BST 2018 3086 328.65 XLON 18191XJhbm5
Tue 10 Jul 13:53:55 BST 2018 235 328.65 XLON 18191XJhbm4
Tue 10 Jul 13:53:55 BST 2018 1651 328.65 XLON 18191XJhbm2
Tue 10 Jul 13:53:55 BST 2018 2972 328.65 XLON 18191XJhbm3
Tue 10 Jul 13:53:55 BST 2018 3437 328.65 XLON 18191XJhbm1
Tue 10 Jul 13:53:55 BST 2018 3321 328.65 XLON 18191XJhbm0
Tue 10 Jul 13:53:05 BST 2018 219 328.70 XLON 18191XJhbjs
Tue 10 Jul 13:53:00 BST 2018 760 328.70 XLON 18191XJhbjj
Tue 10 Jul 13:53:00 BST 2018 1430 328.70 XLON 18191XJhbji
Tue 10 Jul 13:50:00 BST 2018 1824 328.60 CHIX 18191XJhb6s
Tue 10 Jul 13:50:00 BST 2018 379 328.65 CHIX 18191XJhb6r
Tue 10 Jul 13:50:00 BST 2018 6974 328.65 CHIX 18191XJhb6q
Tue 10 Jul 13:49:56 BST 2018 358 328.70 CHIX 18191XJhb6j
Tue 10 Jul 13:49:56 BST 2018 503 328.70 CHIX 18191XJhb6i
Tue 10 Jul 13:49:26 BST 2018 1652 328.80 CHIX 18191XJhb55
Tue 10 Jul 13:49:26 BST 2018 636 328.80 CHIX 18191XJhb54
Tue 10 Jul 13:49:26 BST 2018 1733 328.80 XLON 18191XJhb56
Tue 10 Jul 13:48:47 BST 2018 432 328.90 CHIX 18191XJhb2b
Tue 10 Jul 13:48:47 BST 2018 777 328.90 BATE 18191XJhb2c
Tue 10 Jul 13:48:47 BST 2018 6573 328.90 XLON 18191XJhb2d
Tue 10 Jul 13:48:47 BST 2018 308 328.90 XLON 18191XJhb2a
Tue 10 Jul 13:48:46 BST 2018 3084 328.95 CHIX 18191XJhb27
Tue 10 Jul 13:48:46 BST 2018 46 328.95 BATE 18191XJhb26
Tue 10 Jul 13:48:40 BST 2018 2268 329.00 XLON 18191XJhb1w
Tue 10 Jul 13:48:40 BST 2018 1500 329.00 XLON 18191XJhb1v
Tue 10 Jul 13:48:35 BST 2018 5878 329.05 XLON 18191XJhb1n
Tue 10 Jul 13:48:35 BST 2018 2000 329.05 XLON 18191XJhb1m
Tue 10 Jul 13:48:35 BST 2018 4354 329.05 BATE 18191XJhb1l
Tue 10 Jul 13:48:35 BST 2018 1004 329.05 BATE 18191XJhb1k
Tue 10 Jul 13:48:35 BST 2018 604 329.05 BATE 18191XJhb1j
Tue 10 Jul 13:46:49 BST 2018 6372 328.85 BATE 18191XJhawu
Tue 10 Jul 13:46:30 BST 2018 1650 328.90 CHIX 18191XJhaw3
Tue 10 Jul 13:46:30 BST 2018 16 328.90 BATE 18191XJhaw0
Tue 10 Jul 13:46:30 BST 2018 261 328.90 CHIX 18191XJhaw1
Tue 10 Jul 13:46:30 BST 2018 477 328.90 CHIX 18191XJhaw2
Tue 10 Jul 13:46:24 BST 2018 1108 329.00 CHIX 18191XJhavv
Tue 10 Jul 13:46:14 BST 2018 1248 329.05 XLON 18191XJhavk
Tue 10 Jul 13:46:14 BST 2018 3500 329.05 XLON 18191XJhavj
Tue 10 Jul 13:45:44 BST 2018 590 329.05 XLON 18191XJhaud
Tue 10 Jul 13:45:44 BST 2018 1688 329.05 XLON 18191XJhauc
Tue 10 Jul 13:45:43 BST 2018 140 329.10 CHIX 18191XJhau5
Tue 10 Jul 13:45:43 BST 2018 4657 329.10 XLON 18191XJhau6
Tue 10 Jul 13:45:43 BST 2018 1090 329.10 XLON 18191XJhau4
Tue 10 Jul 13:45:43 BST 2018 590 329.10 XLON 18191XJhau3
Tue 10 Jul 13:45:43 BST 2018 1688 329.10 XLON 18191XJhau1
Tue 10 Jul 13:45:34 BST 2018 918 329.15 XLON 18191XJhasz
Tue 10 Jul 13:45:34 BST 2018 590 329.15 XLON 18191XJhasy
Tue 10 Jul 13:45:34 BST 2018 2087 329.15 XLON 18191XJhasx
Tue 10 Jul 13:45:06 BST 2018 2350 329.10 XLON 18191XJhaqp
Tue 10 Jul 13:44:11 BST 2018 749 328.85 CHIX 18191XJhamx
Tue 10 Jul 13:42:08 BST 2018 1248 328.65 CHIX 18191XJhag3
Tue 10 Jul 13:41:29 BST 2018 779 328.55 CHIX 18191XJhadv
Tue 10 Jul 13:40:52 BST 2018 823 328.70 XLON 18191XJhab7
Tue 10 Jul 13:40:52 BST 2018 262 328.70 CHIX 18191XJhab8
Tue 10 Jul 13:40:52 BST 2018 5774 328.75 XLON 18191XJhab6
Tue 10 Jul 13:40:45 BST 2018 11714 328.80 XLON 18191XJhab5
Tue 10 Jul 13:40:42 BST 2018 2741 328.85 XLON 18191XJhaaz
Tue 10 Jul 13:40:42 BST 2018 1800 328.85 XLON 18191XJhaay
Tue 10 Jul 13:39:43 BST 2018 304 328.85 XLON 18191XJha7t
Tue 10 Jul 13:39:43 BST 2018 1757 328.85 XLON 18191XJha7s
Tue 10 Jul 13:38:30 BST 2018 234 328.85 XLON 18191XJha5g
Tue 10 Jul 13:38:26 BST 2018 2325 328.90 XLON 18191XJha57
Tue 10 Jul 13:35:56 BST 2018 177 328.70 CHIX 18191XJh9yk
Tue 10 Jul 13:35:56 BST 2018 291 328.75 CHIX 18191XJh9yi
Tue 10 Jul 13:35:56 BST 2018 1093 328.80 BATE 18191XJh9yg
Tue 10 Jul 13:35:56 BST 2018 1201 328.80 BATE 18191XJh9yf
Tue 10 Jul 13:35:56 BST 2018 532 328.85 CHIX 18191XJh9ye
Tue 10 Jul 13:35:56 BST 2018 3123 328.90 CHIX 18191XJh9yd
Tue 10 Jul 13:35:56 BST 2018 1100 328.90 CHIX 18191XJh9yc
Tue 10 Jul 13:35:56 BST 2018 1100 328.90 CHIX 18191XJh9yb
Tue 10 Jul 13:35:56 BST 2018 1241 328.90 CHIX 18191XJh9ya
Tue 10 Jul 13:35:56 BST 2018 730 328.90 BATE 18191XJh9y9
Tue 10 Jul 13:35:55 BST 2018 1133 328.95 XLON 18191XJh9y8
Tue 10 Jul 13:35:55 BST 2018 10781 328.95 XLON 18191XJh9y7
Tue 10 Jul 13:35:55 BST 2018 3326 328.95 XLON 18191XJh9y6
Tue 10 Jul 13:35:55 BST 2018 900 328.95 XLON 18191XJh9y4
Tue 10 Jul 13:35:55 BST 2018 2004 328.95 XLON 18191XJh9y2
Tue 10 Jul 13:35:55 BST 2018 6300 328.95 BATE 18191XJh9y5
Tue 10 Jul 13:35:55 BST 2018 5084 328.95 BATE 18191XJh9xz
Tue 10 Jul 13:35:55 BST 2018 1514 328.95 BATE 18191XJh9y1
Tue 10 Jul 13:35:55 BST 2018 699 328.95 BATE 18191XJh9y0
Tue 10 Jul 13:35:55 BST 2018 316 328.95 BATE 18191XJh9y3
Tue 10 Jul 13:35:44 BST 2018 2336 329.00 XLON 18191XJh9xb
Tue 10 Jul 13:35:44 BST 2018 1026 329.00 BATE 18191XJh9x8
Tue 10 Jul 13:35:44 BST 2018 1588 329.00 BATE 18191XJh9xa
Tue 10 Jul 13:35:43 BST 2018 431 329.00 XLON 18191XJh9x7
Tue 10 Jul 13:35:35 BST 2018 124 328.95 BATE 18191XJh9vj
Tue 10 Jul 13:35:34 BST 2018 1292 329.00 XLON 18191XJh9vf
Tue 10 Jul 13:35:34 BST 2018 101 329.00 XLON 18191XJh9ve
Tue 10 Jul 13:35:34 BST 2018 109 329.00 XLON 18191XJh9vd
Tue 10 Jul 13:35:34 BST 2018 1090 329.00 XLON 18191XJh9vc
Tue 10 Jul 13:35:18 BST 2018 453 328.90 XLON 18191XJh9uf
Tue 10 Jul 13:35:15 BST 2018 376 328.90 XLON 18191XJh9ud
Tue 10 Jul 13:31:11 BST 2018 11 328.25 BATE 18191XJh9eu
Tue 10 Jul 13:31:08 BST 2018 1033 328.30 XLON 18191XJh9ej
Tue 10 Jul 13:31:08 BST 2018 2321 328.35 XLON 18191XJh9ec
Tue 10 Jul 13:31:08 BST 2018 7741 328.35 XLON 18191XJh9ee
Tue 10 Jul 13:31:08 BST 2018 3339 328.35 XLON 18191XJh9eh
Tue 10 Jul 13:31:08 BST 2018 957 328.35 XLON 18191XJh9e9
Tue 10 Jul 13:31:08 BST 2018 2606 328.35 XLON 18191XJh9e8
Tue 10 Jul 13:31:08 BST 2018 2000 328.35 XLON 18191XJh9e6
Tue 10 Jul 13:30:37 BST 2018 137 328.35 XLON 18191XJh9ck
Tue 10 Jul 13:30:30 BST 2018 160 328.35 XLON 18191XJh9ca
Tue 10 Jul 13:30:25 BST 2018 1767 328.35 XLON 18191XJh9bu
Tue 10 Jul 13:29:47 BST 2018 489 328.35 XLON 18191XJh996
Tue 10 Jul 13:29:47 BST 2018 848 328.35 XLON 18191XJh995
Tue 10 Jul 13:29:42 BST 2018 458 328.35 XLON 18191XJh98q
Tue 10 Jul 13:29:29 BST 2018 737 328.35 XLON 18191XJh97y
Tue 10 Jul 13:29:29 BST 2018 4733 328.35 CHIX 18191XJh980
Tue 10 Jul 13:28:36 BST 2018 527 328.35 CHIX 18191XJh93o
Tue 10 Jul 13:27:28 BST 2018 1243 328.40 XLON 18191XJh8yw
Tue 10 Jul 13:27:28 BST 2018 2348 328.40 XLON 18191XJh8yv
Tue 10 Jul 13:25:47 BST 2018 5 328.60 CHIX 18191XJh8om
Tue 10 Jul 13:25:47 BST 2018 2160 328.65 CHIX 18191XJh8ol
Tue 10 Jul 13:25:45 BST 2018 1879 328.70 BATE 18191XJh8ns
Tue 10 Jul 13:25:44 BST 2018 1268 328.70 BATE 18191XJh8nr
Tue 10 Jul 13:25:36 BST 2018 495 328.75 CHIX 18191XJh8m1
Tue 10 Jul 13:25:36 BST 2018 3932 328.75 XLON 18191XJh8m0
Tue 10 Jul 13:25:36 BST 2018 841 328.75 XLON 18191XJh8lz
Tue 10 Jul 13:25:21 BST 2018 146 328.80 BATE 18191XJh8l5
Tue 10 Jul 13:25:07 BST 2018 679 328.85 CHIX 18191XJh8jl
Tue 10 Jul 13:25:07 BST 2018 2218 328.85 CHIX 18191XJh8jk
Tue 10 Jul 13:25:07 BST 2018 7223 328.90 XLON 18191XJh8iu
Tue 10 Jul 13:25:07 BST 2018 280 328.90 XLON 18191XJh8it
Tue 10 Jul 13:25:07 BST 2018 1720 328.90 XLON 18191XJh8is
Tue 10 Jul 13:25:02 BST 2018 1992 329.00 XLON 18191XJh8if
Tue 10 Jul 13:25:02 BST 2018 277 329.00 XLON 18191XJh8id
Tue 10 Jul 13:25:00 BST 2018 1051 329.05 XLON 18191XJh8hs
Tue 10 Jul 13:25:00 BST 2018 158 329.05 XLON 18191XJh8hr
Tue 10 Jul 13:21:43 BST 2018 804 328.60 CHIX 18191XJh86o
Tue 10 Jul 13:21:39 BST 2018 1044 328.70 CHIX 18191XJh86e
Tue 10 Jul 13:21:38 BST 2018 6525 328.80 BATE 18191XJh86d
Tue 10 Jul 13:21:38 BST 2018 1173 328.85 XLON 18191XJh86c
Tue 10 Jul 13:21:38 BST 2018 9336 328.85 XLON 18191XJh86a
Tue 10 Jul 13:21:38 BST 2018 71 328.85 CHIX 18191XJh86b
Tue 10 Jul 13:21:38 BST 2018 559 328.85 CHIX 18191XJh869
Tue 10 Jul 13:21:35 BST 2018 823 328.90 XLON 18191XJh863
Tue 10 Jul 13:21:33 BST 2018 1487 328.95 XLON 18191XJh85u
Tue 10 Jul 13:21:33 BST 2018 1977 328.95 XLON 18191XJh85w
Tue 10 Jul 13:21:33 BST 2018 2000 328.95 XLON 18191XJh85s
Tue 10 Jul 13:21:33 BST 2018 278 328.95 XLON 18191XJh85r
Tue 10 Jul 13:21:33 BST 2018 482 328.95 XLON 18191XJh85q
Tue 10 Jul 13:20:34 BST 2018 134 328.90 CHIX 18191XJh81o
Tue 10 Jul 13:20:34 BST 2018 825 328.90 CHIX 18191XJh81n
Tue 10 Jul 13:20:26 BST 2018 557 328.90 CHIX 18191XJh80z
Tue 10 Jul 13:19:26 BST 2018 1345 329.05 XLON 18191XJh7xv
Tue 10 Jul 13:19:26 BST 2018 2891 329.05 XLON 18191XJh7xt
Tue 10 Jul 13:19:26 BST 2018 4 329.05 XLON 18191XJh7xu
Tue 10 Jul 13:17:08 BST 2018 856 328.90 CHIX 18191XJh7t7
Tue 10 Jul 13:17:05 BST 2018 735 328.95 BATE 18191XJh7t6
Tue 10 Jul 13:17:05 BST 2018 65 328.95 BATE 18191XJh7t4
Tue 10 Jul 13:17:05 BST 2018 1185 328.95 BATE 18191XJh7t0
Tue 10 Jul 13:17:04 BST 2018 7626 329.00 XLON 18191XJh7sx
Tue 10 Jul 13:17:04 BST 2018 4946 329.00 CHIX 18191XJh7sw
Tue 10 Jul 13:17:04 BST 2018 1027 329.00 CHIX 18191XJh7sv
Tue 10 Jul 13:17:04 BST 2018 771 329.05 BATE 18191XJh7su
Tue 10 Jul 13:17:04 BST 2018 1662 329.10 XLON 18191XJh7ss
Tue 10 Jul 13:17:04 BST 2018 1175 329.10 CHIX 18191XJh7sr
Tue 10 Jul 13:17:04 BST 2018 748 329.15 XLON 18191XJh7sq
Tue 10 Jul 13:17:04 BST 2018 1535 329.15 BATE 18191XJh7sp
Tue 10 Jul 13:17:04 BST 2018 869 329.20 CHIX 18191XJh7so
Tue 10 Jul 13:17:04 BST 2018 783 329.20 CHIX 18191XJh7sn
Tue 10 Jul 13:16:41 BST 2018 212 329.30 BATE 18191XJh7pt
Tue 10 Jul 13:16:26 BST 2018 111 329.35 CHIX 18191XJh7pc
Tue 10 Jul 13:16:26 BST 2018 600 329.35 CHIX 18191XJh7pb
Tue 10 Jul 13:16:26 BST 2018 1445 329.40 XLON 18191XJh7p9
Tue 10 Jul 13:16:26 BST 2018 1857 329.40 XLON 18191XJh7pa
Tue 10 Jul 13:16:16 BST 2018 1171 329.45 XLON 18191XJh7nd
Tue 10 Jul 13:14:03 BST 2018 5543 329.05 XLON 18191XJh7in
Tue 10 Jul 13:14:03 BST 2018 1904 329.05 XLON 18191XJh7im
Tue 10 Jul 13:14:03 BST 2018 744 329.10 XLON 18191XJh7ik
Tue 10 Jul 13:14:03 BST 2018 5891 329.10 XLON 18191XJh7il
Tue 10 Jul 13:14:03 BST 2018 1242 329.10 XLON 18191XJh7ij
Tue 10 Jul 13:14:03 BST 2018 1632 329.10 XLON 18191XJh7ii
Tue 10 Jul 13:14:03 BST 2018 257 329.10 XLON 18191XJh7ih
Tue 10 Jul 13:14:03 BST 2018 589 329.10 XLON 18191XJh7ig
Tue 10 Jul 13:13:04 BST 2018 219 328.90 XLON 18191XJh7fj
Tue 10 Jul 13:13:04 BST 2018 2000 328.90 XLON 18191XJh7fi
Tue 10 Jul 13:12:57 BST 2018 538 328.95 CHIX 18191XJh7ez
Tue 10 Jul 13:12:57 BST 2018 28 329.00 XLON 18191XJh7ey
Tue 10 Jul 13:12:39 BST 2018 712 329.00 XLON 18191XJh7e2
Tue 10 Jul 13:11:04 BST 2018 1527 329.10 XLON 18191XJh75i
Tue 10 Jul 13:11:04 BST 2018 5533 329.10 XLON 18191XJh75k
Tue 10 Jul 13:11:04 BST 2018 455 329.10 XLON 18191XJh75j
Tue 10 Jul 13:11:01 BST 2018 219 329.20 XLON 18191XJh74m
Tue 10 Jul 13:10:41 BST 2018 832 329.30 XLON 18191XJh73l
Tue 10 Jul 13:10:34 BST 2018 3285 329.35 XLON 18191XJh737
Tue 10 Jul 13:10:34 BST 2018 1134 329.35 XLON 18191XJh736
Tue 10 Jul 13:10:33 BST 2018 286 329.30 XLON 18191XJh735
Tue 10 Jul 13:07:33 BST 2018 823 329.00 CHIX 18191XJh6u1
Tue 10 Jul 13:07:18 BST 2018 823 329.05 BATE 18191XJh6s9
Tue 10 Jul 13:07:15 BST 2018 973 329.10 CHIX 18191XJh6rw
Tue 10 Jul 13:07:12 BST 2018 5972 329.15 XLON 18191XJh6rj
Tue 10 Jul 13:07:12 BST 2018 1062 329.15 XLON 18191XJh6rl
Tue 10 Jul 13:07:12 BST 2018 7690 329.15 BATE 18191XJh6ri
Tue 10 Jul 13:07:12 BST 2018 5474 329.20 CHIX 18191XJh6rf
Tue 10 Jul 13:07:12 BST 2018 3392 329.20 BATE 18191XJh6rg
Tue 10 Jul 13:07:12 BST 2018 700 329.20 BATE 18191XJh6re
Tue 10 Jul 13:07:12 BST 2018 7081 329.25 CHIX 18191XJh6rc
Tue 10 Jul 13:07:12 BST 2018 2884 329.30 BATE 18191XJh6ra
Tue 10 Jul 13:07:12 BST 2018 1146 329.30 BATE 18191XJh6r9
Tue 10 Jul 13:07:12 BST 2018 509 329.35 XLON 18191XJh6r8
Tue 10 Jul 13:07:12 BST 2018 6319 329.35 XLON 18191XJh6r6
Tue 10 Jul 13:07:12 BST 2018 985 329.35 XLON 18191XJh6r3
Tue 10 Jul 13:05:25 BST 2018 82 329.10 XLON 18191XJh6lj
Tue 10 Jul 13:05:25 BST 2018 1637 329.15 XLON 18191XJh6li
Tue 10 Jul 13:05:25 BST 2018 754 329.15 CHIX 18191XJh6lh
Tue 10 Jul 13:05:25 BST 2018 537 329.15 CHIX 18191XJh6lg
Tue 10 Jul 13:05:24 BST 2018 5288 329.25 XLON 18191XJh6le
Tue 10 Jul 13:02:11 BST 2018 1428 328.65 BATE 18191XJh6cp
Tue 10 Jul 13:02:09 BST 2018 1306 328.65 BATE 18191XJh6co
Tue 10 Jul 13:02:07 BST 2018 167 328.70 XLON 18191XJh6cj
Tue 10 Jul 13:02:07 BST 2018 465 328.70 XLON 18191XJh6ck
Tue 10 Jul 13:02:06 BST 2018 656 328.70 XLON 18191XJh6ch
Tue 10 Jul 13:02:06 BST 2018 6685 328.80 XLON 18191XJh6cf
Tue 10 Jul 13:02:06 BST 2018 10659 328.80 XLON 18191XJh6cg
Tue 10 Jul 13:00:32 BST 2018 1185 328.40 BATE 18191XJh63m
Tue 10 Jul 13:00:27 BST 2018 1721 328.55 XLON 18191XJh62p
Tue 10 Jul 12:59:50 BST 2018 757 328.50 XLON 18191XJh5zv
Tue 10 Jul 12:57:22 BST 2018 5971 328.50 XLON 18191XJh5th
Tue 10 Jul 12:57:22 BST 2018 3600 328.50 XLON 18191XJh5tg
Tue 10 Jul 12:57:21 BST 2018 650 328.50 XLON 18191XJh5tf
Tue 10 Jul 12:57:21 BST 2018 154 328.50 XLON 18191XJh5te
Tue 10 Jul 12:57:21 BST 2018 1063 328.50 XLON 18191XJh5td
Tue 10 Jul 12:57:09 BST 2018 12 328.65 XLON 18191XJh5t4
Tue 10 Jul 12:57:09 BST 2018 3837 328.70 CHIX 18191XJh5t2
Tue 10 Jul 12:57:09 BST 2018 333 328.65 XLON 18191XJh5t3
Tue 10 Jul 12:57:08 BST 2018 354 328.75 XLON 18191XJh5t0
Tue 10 Jul 12:57:08 BST 2018 90 328.75 XLON 18191XJh5t1
Tue 10 Jul 12:55:11 BST 2018 823 328.90 BATE 18191XJh5ni
Tue 10 Jul 12:55:11 BST 2018 5523 328.90 XLON 18191XJh5nh
Tue 10 Jul 12:55:11 BST 2018 658 328.90 XLON 18191XJh5nf
Tue 10 Jul 12:55:10 BST 2018 3586 328.95 XLON 18191XJh5nd
Tue 10 Jul 12:55:10 BST 2018 659 328.95 XLON 18191XJh5nb
Tue 10 Jul 12:55:10 BST 2018 2424 328.95 XLON 18191XJh5na
Tue 10 Jul 12:55:10 BST 2018 4703 328.95 XLON 18191XJh5nc
Tue 10 Jul 12:54:35 BST 2018 653 328.90 XLON 18191XJh5md
Tue 10 Jul 12:54:34 BST 2018 1239 328.95 XLON 18191XJh5mb
Tue 10 Jul 12:51:54 BST 2018 3829 329.10 CHIX 18191XJh5gc
Tue 10 Jul 12:51:54 BST 2018 823 329.10 CHIX 18191XJh5gd
Tue 10 Jul 12:51:54 BST 2018 3282 329.10 BATE 18191XJh5gb
Tue 10 Jul 12:50:23 BST 2018 393 329.20 CHIX 18191XJh5bw
Tue 10 Jul 12:50:23 BST 2018 578 329.20 BATE 18191XJh5bv
Tue 10 Jul 12:50:22 BST 2018 6177 329.25 CHIX 18191XJh5br
Tue 10 Jul 12:50:22 BST 2018 2638 329.25 CHIX 18191XJh5bq
Tue 10 Jul 12:50:22 BST 2018 8162 329.25 BATE 18191XJh5bp
Tue 10 Jul 12:50:20 BST 2018 5372 329.35 XLON 18191XJh5bh
Tue 10 Jul 12:50:20 BST 2018 8768 329.35 XLON 18191XJh5bg
Tue 10 Jul 12:50:11 BST 2018 823 329.40 XLON 18191XJh5b2
Tue 10 Jul 12:50:11 BST 2018 5201 329.40 XLON 18191XJh5b1
Tue 10 Jul 12:45:39 BST 2018 429 329.15 BATE 18191XJh4ui
Tue 10 Jul 12:45:35 BST 2018 1330 329.15 BATE 18191XJh4uh
Tue 10 Jul 12:45:29 BST 2018 246 329.25 CHIX 18191XJh4u0
Tue 10 Jul 12:45:29 BST 2018 400 329.25 CHIX 18191XJh4tz
Tue 10 Jul 12:45:29 BST 2018 1100 329.25 CHIX 18191XJh4ty
Tue 10 Jul 12:45:29 BST 2018 948 329.25 CHIX 18191XJh4tx
Tue 10 Jul 12:45:29 BST 2018 4017 329.30 CHIX 18191XJh4tw
Tue 10 Jul 12:45:29 BST 2018 3086 329.35 XLON 18191XJh4tv
Tue 10 Jul 12:45:29 BST 2018 6058 329.35 XLON 18191XJh4tu
Tue 10 Jul 12:45:29 BST 2018 2200 329.35 XLON 18191XJh4tt
Tue 10 Jul 12:45:29 BST 2018 4315 329.35 XLON 18191XJh4ts
Tue 10 Jul 12:45:29 BST 2018 643 329.35 XLON 18191XJh4tr
Tue 10 Jul 12:45:29 BST 2018 10 329.35 CHIX 18191XJh4tq
Tue 10 Jul 12:45:29 BST 2018 160 329.35 CHIX 18191XJh4tp
Tue 10 Jul 12:45:21 BST 2018 1923 329.45 XLON 18191XJh4sj
Tue 10 Jul 12:45:21 BST 2018 658 329.45 XLON 18191XJh4si
Tue 10 Jul 12:44:59 BST 2018 320 329.35 XLON 18191XJh4ru
Tue 10 Jul 12:44:59 BST 2018 844 329.35 XLON 18191XJh4rv
Tue 10 Jul 12:43:11 BST 2018 859 329.35 CHIX 18191XJh4ln
Tue 10 Jul 12:43:08 BST 2018 805 329.35 CHIX 18191XJh4ld
Tue 10 Jul 12:43:08 BST 2018 334 329.40 XLON 18191XJh4lc
Tue 10 Jul 12:43:08 BST 2018 2904 329.40 XLON 18191XJh4lb
Tue 10 Jul 12:43:08 BST 2018 2000 329.40 XLON 18191XJh4la
Tue 10 Jul 12:43:08 BST 2018 773 329.40 XLON 18191XJh4l9
Tue 10 Jul 12:43:08 BST 2018 1575 329.40 BATE 18191XJh4l8
Tue 10 Jul 12:42:54 BST 2018 123 329.45 XLON 18191XJh4jw
Tue 10 Jul 12:42:54 BST 2018 192 329.45 CHIX 18191XJh4ju
Tue 10 Jul 12:42:54 BST 2018 1 329.45 CHIX 18191XJh4jv
Tue 10 Jul 12:42:54 BST 2018 1482 329.45 BATE 18191XJh4js
Tue 10 Jul 12:42:54 BST 2018 293 329.45 CHIX 18191XJh4jt
Tue 10 Jul 12:41:12 BST 2018 2638 329.55 BATE 18191XJh4bk
Tue 10 Jul 12:41:12 BST 2018 2720 329.55 XLON 18191XJh4bm
Tue 10 Jul 12:41:12 BST 2018 2821 329.55 XLON 18191XJh4bl
Tue 10 Jul 12:41:01 BST 2018 700 329.60 XLON 18191XJh49u
Tue 10 Jul 12:40:18 BST 2018 1302 329.55 CHIX 18191XJh47z
Tue 10 Jul 12:40:11 BST 2018 868 329.65 XLON 18191XJh47q
Tue 10 Jul 12:40:11 BST 2018 492 329.65 XLON 18191XJh47p
Tue 10 Jul 12:40:11 BST 2018 3108 329.65 XLON 18191XJh47o
Tue 10 Jul 12:40:11 BST 2018 1472 329.65 XLON 18191XJh47n
Tue 10 Jul 12:40:02 BST 2018 803 329.70 XLON 18191XJh46x
Tue 10 Jul 12:40:02 BST 2018 612 329.75 XLON 18191XJh46w
Tue 10 Jul 12:40:00 BST 2018 323 329.75 XLON 18191XJh46o
Tue 10 Jul 12:40:00 BST 2018 106 329.75 XLON 18191XJh46q
Tue 10 Jul 12:40:00 BST 2018 1909 329.75 XLON 18191XJh46p
Tue 10 Jul 12:38:46 BST 2018 409 329.55 XLON 18191XJh41l
Tue 10 Jul 12:38:46 BST 2018 2778 329.55 XLON 18191XJh41n
Tue 10 Jul 12:38:46 BST 2018 2048 329.55 XLON 18191XJh41m
Tue 10 Jul 12:36:39 BST 2018 886 329.35 XLON 18191XJh3va
Tue 10 Jul 12:36:39 BST 2018 704 329.35 XLON 18191XJh3v9
Tue 10 Jul 12:36:39 BST 2018 27 329.35 XLON 18191XJh3v8
Tue 10 Jul 12:35:29 BST 2018 97 329.65 XLON 18191XJh3ra
Tue 10 Jul 12:35:29 BST 2018 390 329.65 XLON 18191XJh3r8
Tue 10 Jul 12:35:29 BST 2018 64 329.65 XLON 18191XJh3r9
Tue 10 Jul 12:35:07 BST 2018 763 329.80 BATE 18191XJh3qp
Tue 10 Jul 12:34:59 BST 2018 1831 329.80 BATE 18191XJh3q2
Tue 10 Jul 12:34:57 BST 2018 1583 329.80 BATE 18191XJh3q0
Tue 10 Jul 12:34:57 BST 2018 132 329.80 BATE 18191XJh3pz
Tue 10 Jul 12:34:57 BST 2018 125 329.80 BATE 18191XJh3py
Tue 10 Jul 12:34:52 BST 2018 389 329.95 BATE 18191XJh3pq
Tue 10 Jul 12:34:24 BST 2018 294 330.05 BATE 18191XJh3p1
Tue 10 Jul 12:34:23 BST 2018 1272 330.35 BATE 18191XJh3oy
Tue 10 Jul 12:34:23 BST 2018 2757 330.50 CHIX 18191XJh3ox
Tue 10 Jul 12:34:23 BST 2018 3939 330.30 XLON 18191XJh3p0
Tue 10 Jul 12:34:23 BST 2018 2590 330.35 XLON 18191XJh3oz
Tue 10 Jul 12:34:08 BST 2018 152 330.50 CHIX 18191XJh3n7
Tue 10 Jul 12:33:59 BST 2018 748 330.50 CHIX 18191XJh3mw
Tue 10 Jul 12:33:39 BST 2018 200 330.50 CHIX 18191XJh3m0
Tue 10 Jul 12:33:23 BST 2018 2536 330.55 BATE 18191XJh3kh
Tue 10 Jul 12:33:19 BST 2018 2007 330.60 CHIX 18191XJh3ke
Tue 10 Jul 12:33:19 BST 2018 472 330.60 XLON 18191XJh3kc
Tue 10 Jul 12:33:19 BST 2018 160 330.60 XLON 18191XJh3kd
Tue 10 Jul 12:33:13 BST 2018 4061 330.65 XLON 18191XJh3k7
Tue 10 Jul 12:33:13 BST 2018 1564 330.65 XLON 18191XJh3k5
Tue 10 Jul 12:33:13 BST 2018 2089 330.65 XLON 18191XJh3k3
Tue 10 Jul 12:33:13 BST 2018 1571 330.70 XLON 18191XJh3k0
Tue 10 Jul 12:33:13 BST 2018 3299 330.70 XLON 18191XJh3jz
Tue 10 Jul 12:33:13 BST 2018 714 330.70 XLON 18191XJh3jy
Tue 10 Jul 12:31:51 BST 2018 23 330.65 XLON 18191XJh3go
Tue 10 Jul 12:31:51 BST 2018 3237 330.65 XLON 18191XJh3gn
Tue 10 Jul 12:31:49 BST 2018 175 330.75 XLON 18191XJh3gk
Tue 10 Jul 12:31:49 BST 2018 2126 330.75 XLON 18191XJh3gi
Tue 10 Jul 12:31:49 BST 2018 101 330.75 XLON 18191XJh3gj
Tue 10 Jul 12:30:49 BST 2018 180 330.60 XLON 18191XJh3dp
Tue 10 Jul 12:29:05 BST 2018 5874 330.60 XLON 18191XJh380
Tue 10 Jul 12:28:59 BST 2018 6265 330.65 BATE 18191XJh37w
Tue 10 Jul 12:28:58 BST 2018 1997 330.75 XLON 18191XJh37u
Tue 10 Jul 12:28:58 BST 2018 2203 330.75 XLON 18191XJh37v
Tue 10 Jul 12:28:58 BST 2018 2000 330.75 XLON 18191XJh37t
Tue 10 Jul 12:28:48 BST 2018 108 330.75 XLON 18191XJh37h
Tue 10 Jul 12:27:54 BST 2018 997 330.60 XLON 18191XJh34q
Tue 10 Jul 12:27:23 BST 2018 99 330.10 XLON 18191XJh33k
Tue 10 Jul 12:26:19 BST 2018 823 330.20 CHIX 18191XJh31o
Tue 10 Jul 12:26:19 BST 2018 1534 330.20 CHIX 18191XJh31p
Tue 10 Jul 12:25:33 BST 2018 6315 330.40 CHIX 18191XJh2yw
Tue 10 Jul 12:25:08 BST 2018 3212 330.60 BATE 18191XJh2wu
Tue 10 Jul 12:25:08 BST 2018 4854 330.60 XLON 18191XJh2wt
Tue 10 Jul 12:24:47 BST 2018 1362 330.60 XLON 18191XJh2v1
Tue 10 Jul 12:24:47 BST 2018 1056 330.60 XLON 18191XJh2v0
Tue 10 Jul 12:24:45 BST 2018 28 330.65 XLON 18191XJh2ux
Tue 10 Jul 12:24:45 BST 2018 823 330.65 XLON 18191XJh2uy
Tue 10 Jul 12:24:45 BST 2018 8052 330.70 XLON 18191XJh2uw
Tue 10 Jul 12:24:13 BST 2018 1307 330.65 BATE 18191XJh2re
Tue 10 Jul 12:22:19 BST 2018 478 330.50 CHIX 18191XJh2et
Tue 10 Jul 12:22:19 BST 2018 817 330.55 XLON 18191XJh2er
Tue 10 Jul 12:22:14 BST 2018 157 330.65 BATE 18191XJh2dz
Tue 10 Jul 12:22:14 BST 2018 470 330.65 BATE 18191XJh2dx
Tue 10 Jul 12:22:14 BST 2018 1157 330.65 XLON 18191XJh2dy
Tue 10 Jul 12:21:53 BST 2018 2091 330.75 XLON 18191XJh2de
Tue 10 Jul 12:21:53 BST 2018 1267 330.80 XLON 18191XJh2dd
Tue 10 Jul 12:21:53 BST 2018 3348 330.80 CHIX 18191XJh2dc
Tue 10 Jul 12:21:53 BST 2018 3248 330.80 CHIX 18191XJh2db
Tue 10 Jul 12:21:53 BST 2018 106 330.85 XLON 18191XJh2da
Tue 10 Jul 12:21:51 BST 2018 720 330.90 XLON 18191XJh2d9
Tue 10 Jul 12:21:51 BST 2018 2694 330.95 XLON 18191XJh2d8
Tue 10 Jul 12:21:51 BST 2018 1628 330.95 XLON 18191XJh2d7
Tue 10 Jul 12:20:37 BST 2018 675 330.20 CHIX 18191XJh27m
Tue 10 Jul 12:20:37 BST 2018 763 330.20 BATE 18191XJh27l
Tue 10 Jul 12:19:42 BST 2018 1370 330.30 XLON 18191XJh24y
Tue 10 Jul 12:19:42 BST 2018 1019 330.40 XLON 18191XJh24t
Tue 10 Jul 12:19:42 BST 2018 2050 330.45 BATE 18191XJh24u
Tue 10 Jul 12:19:42 BST 2018 238 330.45 BATE 18191XJh24s
Tue 10 Jul 12:18:52 BST 2018 2156 330.25 CHIX 18191XJh20u
Tue 10 Jul 12:18:17 BST 2018 228 330.00 BATE 18191XJh1wi
Tue 10 Jul 12:18:06 BST 2018 5237 330.10 XLON 18191XJh1vk
Tue 10 Jul 12:18:06 BST 2018 7147 330.10 XLON 18191XJh1vj
Tue 10 Jul 12:18:06 BST 2018 1211 330.10 XLON 18191XJh1vi
Tue 10 Jul 12:18:06 BST 2018 2122 330.10 XLON 18191XJh1vh
Tue 10 Jul 12:18:06 BST 2018 45 330.10 XLON 18191XJh1vg
Tue 10 Jul 12:18:06 BST 2018 760 330.20 XLON 18191XJh1vd
Tue 10 Jul 12:18:06 BST 2018 1650 330.30 XLON 18191XJh1v7
Tue 10 Jul 12:17:41 BST 2018 823 330.10 XLON 18191XJh1sh
Tue 10 Jul 12:13:11 BST 2018 697 329.15 BATE 18191XJh1fj
Tue 10 Jul 12:13:00 BST 2018 508 329.25 CHIX 18191XJh1ez
Tue 10 Jul 12:13:00 BST 2018 370 329.25 CHIX 18191XJh1ey
Tue 10 Jul 12:12:56 BST 2018 189 329.25 CHIX 18191XJh1ex
Tue 10 Jul 12:12:54 BST 2018 1480 329.35 CHIX 18191XJh1ew
Tue 10 Jul 12:12:54 BST 2018 4337 329.35 CHIX 18191XJh1ev
Tue 10 Jul 12:12:51 BST 2018 5878 329.40 XLON 18191XJh1eo
Tue 10 Jul 12:12:22 BST 2018 455 329.45 XLON 18191XJh1dy
Tue 10 Jul 12:12:22 BST 2018 2854 329.50 BATE 18191XJh1dt
Tue 10 Jul 12:12:22 BST 2018 965 329.50 CHIX 18191XJh1dw
Tue 10 Jul 12:12:22 BST 2018 7172 329.55 XLON 18191XJh1dv
Tue 10 Jul 12:12:22 BST 2018 3447 329.55 XLON 18191XJh1du
Tue 10 Jul 12:12:22 BST 2018 328 329.65 BATE 18191XJh1dm
Tue 10 Jul 12:11:46 BST 2018 5180 329.45 XLON 18191XJh1bg
Tue 10 Jul 12:09:14 BST 2018 713 328.30 XLON 18191XJh15p
Tue 10 Jul 12:09:11 BST 2018 1283 328.35 CHIX 18191XJh159
Tue 10 Jul 12:08:59 BST 2018 392 328.30 XLON 18191XJh143
Tue 10 Jul 12:08:56 BST 2018 663 328.35 XLON 18191XJh13v
Tue 10 Jul 12:08:56 BST 2018 25 328.40 BATE 18191XJh13u
Tue 10 Jul 12:08:56 BST 2018 1713 328.40 CHIX 18191XJh13s
Tue 10 Jul 12:08:56 BST 2018 3600 328.40 BATE 18191XJh13t
Tue 10 Jul 12:08:56 BST 2018 4975 328.40 BATE 18191XJh13r
Tue 10 Jul 12:08:55 BST 2018 3627 328.45 XLON 18191XJh13l
Tue 10 Jul 12:08:55 BST 2018 615 328.45 XLON 18191XJh13o
Tue 10 Jul 12:08:55 BST 2018 368 328.50 BATE 18191XJh13i
Tue 10 Jul 12:08:05 BST 2018 3661 328.55 XLON 18191XJh114
Tue 10 Jul 12:08:05 BST 2018 2987 328.55 XLON 18191XJh113
Tue 10 Jul 12:08:02 BST 2018 5292 328.55 XLON 18191XJh10w
Tue 10 Jul 12:05:38 BST 2018 835 327.20 XLON 18191XJh0oh
Tue 10 Jul 12:05:38 BST 2018 1191 327.20 XLON 18191XJh0og
Tue 10 Jul 12:02:42 BST 2018 1445 327.95 XLON 18191XJh0gg
Tue 10 Jul 12:02:42 BST 2018 4707 327.95 XLON 18191XJh0gf
Tue 10 Jul 12:02:42 BST 2018 1956 327.95 XLON 18191XJh0ge
Tue 10 Jul 12:02:42 BST 2018 562 328.10 XLON 18191XJh0gd
Tue 10 Jul 12:02:42 BST 2018 1223 328.10 XLON 18191XJh0gc
Tue 10 Jul 12:02:42 BST 2018 3600 328.10 XLON 18191XJh0gb
Tue 10 Jul 12:02:42 BST 2018 4046 328.10 CHIX 18191XJh0g9
Tue 10 Jul 12:02:12 BST 2018 3375 328.20 XLON 18191XJh0es
Tue 10 Jul 12:02:10 BST 2018 278 328.35 XLON 18191XJh0eo
Tue 10 Jul 12:02:07 BST 2018 2009 328.70 BATE 18191XJh0ec
Tue 10 Jul 12:02:07 BST 2018 83 328.50 XLON 18191XJh0eb
Tue 10 Jul 12:02:07 BST 2018 97 328.55 XLON 18191XJh0ea
Tue 10 Jul 11:59:59 BST 2018 1565 328.70 XLON 18191XJh08p
Tue 10 Jul 11:59:59 BST 2018 3590 328.75 XLON 18191XJh08o
Tue 10 Jul 11:59:59 BST 2018 2156 328.75 XLON 18191XJh08n
Tue 10 Jul 11:59:37 BST 2018 4995 328.80 XLON 18191XJh07p
Tue 10 Jul 11:59:37 BST 2018 1812 328.80 XLON 18191XJh07o
Tue 10 Jul 11:57:02 BST 2018 529 328.50 XLON 18191XJgzx6
Tue 10 Jul 11:57:02 BST 2018 1684 328.50 XLON 18191XJgzx5
Tue 10 Jul 11:55:52 BST 2018 6700 329.00 CHIX 18191XJgzuf
Tue 10 Jul 11:55:52 BST 2018 5886 329.00 XLON 18191XJgzue
Tue 10 Jul 11:55:42 BST 2018 338 329.15 XLON 18191XJgzt0
Tue 10 Jul 11:55:42 BST 2018 339 329.15 XLON 18191XJgzsz
Tue 10 Jul 11:55:37 BST 2018 6349 329.20 BATE 18191XJgzrv
Tue 10 Jul 11:55:33 BST 2018 288 329.25 CHIX 18191XJgzrn
Tue 10 Jul 11:55:33 BST 2018 211 329.25 CHIX 18191XJgzro
Tue 10 Jul 11:54:56 BST 2018 27 329.50 BATE 18191XJgzp1
Tue 10 Jul 11:54:56 BST 2018 143 329.50 BATE 18191XJgzp2
Tue 10 Jul 11:53:47 BST 2018 5209 329.75 XLON 18191XJgzn1
Tue 10 Jul 11:53:47 BST 2018 4346 329.75 CHIX 18191XJgzn2
Tue 10 Jul 11:52:50 BST 2018 282 329.95 CHIX 18191XJgzk9
Tue 10 Jul 11:52:50 BST 2018 1710 329.95 BATE 18191XJgzkb
Tue 10 Jul 11:52:50 BST 2018 3552 329.95 BATE 18191XJgzka
Tue 10 Jul 11:52:50 BST 2018 1674 329.95 CHIX 18191XJgzk8
Tue 10 Jul 11:52:49 BST 2018 246 330.00 XLON 18191XJgzk7
Tue 10 Jul 11:52:49 BST 2018 577 330.00 XLON 18191XJgzk6
Tue 10 Jul 11:52:44 BST 2018 1774 330.05 XLON 18191XJgzjv
Tue 10 Jul 11:52:44 BST 2018 5259 330.05 XLON 18191XJgzjw
Tue 10 Jul 11:52:44 BST 2018 1169 330.05 XLON 18191XJgzju
Tue 10 Jul 11:51:06 BST 2018 3854 330.10 XLON 18191XJgzbw
Tue 10 Jul 11:51:06 BST 2018 790 330.10 XLON 18191XJgzbu
Tue 10 Jul 11:51:06 BST 2018 1042 330.10 XLON 18191XJgzbv
Tue 10 Jul 11:50:39 BST 2018 1509 330.20 XLON 18191XJgzar
Tue 10 Jul 11:49:55 BST 2018 1192 330.05 XLON 18191XJgz7e
Tue 10 Jul 11:49:10 BST 2018 74 330.30 XLON 18191XJgz5l
Tue 10 Jul 11:49:10 BST 2018 20 330.30 XLON 18191XJgz5m
Tue 10 Jul 11:48:45 BST 2018 5742 330.70 XLON 18191XJgz44
Tue 10 Jul 11:46:59 BST 2018 1785 331.00 XLON 18191XJgyzx
Tue 10 Jul 11:46:54 BST 2018 750 331.05 XLON 18191XJgyzt
Tue 10 Jul 11:46:50 BST 2018 2243 331.10 BATE 18191XJgyzo
Tue 10 Jul 11:46:26 BST 2018 3237 331.15 XLON 18191XJgyye
Tue 10 Jul 11:46:26 BST 2018 3563 331.15 XLON 18191XJgyyf
Tue 10 Jul 11:46:26 BST 2018 1928 331.15 XLON 18191XJgyyd
Tue 10 Jul 11:42:35 BST 2018 1233 331.80 CHIX 18191XJgyln
Tue 10 Jul 11:42:33 BST 2018 1251 331.80 CHIX 18191XJgylg
Tue 10 Jul 11:42:33 BST 2018 800 331.80 CHIX 18191XJgylb
Tue 10 Jul 11:42:25 BST 2018 1266 331.80 CHIX 18191XJgykp
Tue 10 Jul 11:42:15 BST 2018 27 331.95 CHIX 18191XJgyjh
Tue 10 Jul 11:42:14 BST 2018 704 331.95 CHIX 18191XJgyjb
Tue 10 Jul 11:42:14 BST 2018 796 331.95 CHIX 18191XJgyja
Tue 10 Jul 11:42:14 BST 2018 5857 331.95 BATE 18191XJgyj7
Tue 10 Jul 11:42:14 BST 2018 1638 331.95 BATE 18191XJgyj8
Tue 10 Jul 11:42:14 BST 2018 485 331.95 CHIX 18191XJgyj9
Tue 10 Jul 11:42:12 BST 2018 823 332.00 XLON 18191XJgyj4
Tue 10 Jul 11:42:11 BST 2018 6221 332.05 CHIX 18191XJgyj1
Tue 10 Jul 11:42:05 BST 2018 3848 332.15 XLON 18191XJgyiv
Tue 10 Jul 11:42:05 BST 2018 3198 332.15 XLON 18191XJgyit
Tue 10 Jul 11:42:05 BST 2018 2773 332.20 XLON 18191XJgyir
Tue 10 Jul 11:42:05 BST 2018 7799 332.20 XLON 18191XJgyin
Tue 10 Jul 11:42:05 BST 2018 4168 332.20 XLON 18191XJgyip
Tue 10 Jul 11:40:52 BST 2018 708 332.00 XLON 18191XJgyeq
Tue 10 Jul 11:40:52 BST 2018 638 332.00 XLON 18191XJgyep
Tue 10 Jul 11:40:01 BST 2018 2139 332.05 CHIX 18191XJgycg
Tue 10 Jul 11:40:01 BST 2018 266 332.05 CHIX 18191XJgycf
Tue 10 Jul 11:40:01 BST 2018 167 332.05 BATE 18191XJgych
Tue 10 Jul 11:40:01 BST 2018 2021 332.05 BATE 18191XJgyci
Tue 10 Jul 11:40:01 BST 2018 1200 332.05 BATE 18191XJgyce
Tue 10 Jul 11:39:53 BST 2018 1300 332.15 XLON 18191XJgybb
Tue 10 Jul 11:39:53 BST 2018 1078 332.15 XLON 18191XJgyba
Tue 10 Jul 11:39:53 BST 2018 1928 332.15 XLON 18191XJgyb9
Tue 10 Jul 11:39:32 BST 2018 418 332.20 XLON 18191XJgyaa
Tue 10 Jul 11:39:32 BST 2018 993 332.25 XLON 18191XJgya3
Tue 10 Jul 11:39:28 BST 2018 1372 332.30 XLON 18191XJgy9r
Tue 10 Jul 11:39:28 BST 2018 146 332.30 XLON 18191XJgy9s
Tue 10 Jul 11:38:34 BST 2018 4212 332.20 XLON 18191XJgy5y
Tue 10 Jul 11:36:31 BST 2018 1508 331.80 XLON 18191XJgy02
Tue 10 Jul 11:36:28 BST 2018 464 331.85 XLON 18191XJgxzw
Tue 10 Jul 11:36:25 BST 2018 1002 331.95 XLON 18191XJgxzc
Tue 10 Jul 11:36:25 BST 2018 2511 331.95 XLON 18191XJgxzb
Tue 10 Jul 11:35:33 BST 2018 1224 331.60 XLON 18191XJgxwt
Tue 10 Jul 11:35:29 BST 2018 2334 331.70 XLON 18191XJgxw6
Tue 10 Jul 11:35:27 BST 2018 1040 331.75 XLON 18191XJgxvs
Tue 10 Jul 11:35:27 BST 2018 1859 331.75 XLON 18191XJgxvr
Tue 10 Jul 11:32:13 BST 2018 4308 331.85 XLON 18191XJgxjn
Tue 10 Jul 11:32:12 BST 2018 1445 331.95 XLON 18191XJgxjm
Tue 10 Jul 11:32:12 BST 2018 3884 332.00 XLON 18191XJgxjl
Tue 10 Jul 11:32:01 BST 2018 1886 332.05 XLON 18191XJgxip
Tue 10 Jul 11:31:31 BST 2018 43 332.05 XLON 18191XJgxgo
Tue 10 Jul 11:30:55 BST 2018 569 332.40 XLON 18191XJgxfa
Tue 10 Jul 11:30:49 BST 2018 1690 332.50 CHIX 18191XJgxep
Tue 10 Jul 11:30:42 BST 2018 683 332.60 BATE 18191XJgxea
Tue 10 Jul 11:30:36 BST 2018 229 332.60 BATE 18191XJgxdp
Tue 10 Jul 11:30:36 BST 2018 1810 332.60 BATE 18191XJgxdo
Tue 10 Jul 11:30:29 BST 2018 506 332.65 XLON 18191XJgxdg
Tue 10 Jul 11:30:29 BST 2018 747 332.65 XLON 18191XJgxdf
Tue 10 Jul 11:30:29 BST 2018 1417 332.70 CHIX 18191XJgxdh
Tue 10 Jul 11:30:29 BST 2018 3054 332.70 CHIX 18191XJgxde
Tue 10 Jul 11:30:26 BST 2018 1170 332.70 CHIX 18191XJgxcv
Tue 10 Jul 11:30:23 BST 2018 1514 332.75 CHIX 18191XJgxco
Tue 10 Jul 11:30:23 BST 2018 823 332.75 BATE 18191XJgxcm
Tue 10 Jul 11:30:23 BST 2018 1153 332.75 XLON 18191XJgxcn
Tue 10 Jul 11:30:23 BST 2018 2000 332.75 XLON 18191XJgxcl
Tue 10 Jul 11:30:13 BST 2018 837 332.80 BATE 18191XJgxcg
Tue 10 Jul 11:30:13 BST 2018 1754 332.85 CHIX 18191XJgxcb
Tue 10 Jul 11:30:03 BST 2018 354 332.85 CHIX 18191XJgxc8
Tue 10 Jul 11:30:03 BST 2018 595 332.85 CHIX 18191XJgxc9
Tue 10 Jul 11:30:03 BST 2018 621 332.85 XLON 18191XJgxc7
Tue 10 Jul 11:30:03 BST 2018 2000 332.85 XLON 18191XJgxc6
Tue 10 Jul 11:30:03 BST 2018 730 332.90 BATE 18191XJgxc5
Tue 10 Jul 11:30:03 BST 2018 1497 332.90 BATE 18191XJgxc3
Tue 10 Jul 11:30:03 BST 2018 183 332.90 BATE 18191XJgxc4
Tue 10 Jul 11:30:03 BST 2018 2012 332.90 BATE 18191XJgxc2
Tue 10 Jul 11:29:33 BST 2018 9 333.00 CHIX 18191XJgxa0
Tue 10 Jul 11:29:33 BST 2018 325 333.00 BATE 18191XJgx9z
Tue 10 Jul 11:29:33 BST 2018 3633 333.00 BATE 18191XJgx9y
Tue 10 Jul 11:28:52 BST 2018 1764 333.05 CHIX 18191XJgx81
Tue 10 Jul 11:28:52 BST 2018 712 333.05 BATE 18191XJgx80
Tue 10 Jul 11:27:54 BST 2018 95 333.20 BATE 18191XJgx4y
Tue 10 Jul 11:27:54 BST 2018 1969 333.15 BATE 18191XJgx4z
Tue 10 Jul 11:27:34 BST 2018 1464 333.15 CHIX 18191XJgx44
Tue 10 Jul 11:27:34 BST 2018 2300 333.15 CHIX 18191XJgx43
Tue 10 Jul 11:27:34 BST 2018 1606 333.15 XLON 18191XJgx42
Tue 10 Jul 11:27:34 BST 2018 9473 333.20 XLON 18191XJgx41
Tue 10 Jul 11:27:34 BST 2018 3795 333.20 XLON 18191XJgx40
Tue 10 Jul 11:27:34 BST 2018 4290 333.20 XLON 18191XJgx3y
Tue 10 Jul 11:27:34 BST 2018 2988 333.20 XLON 18191XJgx3z
Tue 10 Jul 11:26:25 BST 2018 705 333.00 XLON 18191XJgx0i
Tue 10 Jul 11:26:25 BST 2018 715 333.00 XLON 18191XJgx0h
Tue 10 Jul 11:25:16 BST 2018 3511 332.70 XLON 18191XJgwvz
Tue 10 Jul 11:25:09 BST 2018 1760 332.80 XLON 18191XJgwvt
Tue 10 Jul 11:24:33 BST 2018 283 332.50 XLON 18191XJgwu7
Tue 10 Jul 11:24:33 BST 2018 335 332.50 XLON 18191XJgwu8
Tue 10 Jul 11:21:38 BST 2018 6550 332.65 XLON 18191XJgwo7
Tue 10 Jul 11:19:41 BST 2018 823 332.75 XLON 18191XJgwij
Tue 10 Jul 11:19:25 BST 2018 11380 332.80 XLON 18191XJgwhh
Tue 10 Jul 11:18:46 BST 2018 314 332.75 XLON 18191XJgwfo
Tue 10 Jul 11:17:17 BST 2018 946 333.20 XLON 18191XJgway
Tue 10 Jul 11:17:17 BST 2018 1722 333.20 XLON 18191XJgwax
Tue 10 Jul 11:17:15 BST 2018 5116 333.25 XLON 18191XJgwaw
Tue 10 Jul 11:17:15 BST 2018 545 333.25 XLON 18191XJgwav
Tue 10 Jul 11:16:15 BST 2018 7317 333.20 XLON 18191XJgw5k
Tue 10 Jul 11:15:39 BST 2018 223 333.30 BATE 18191XJgw3v
Tue 10 Jul 11:14:26 BST 2018 138 333.30 CHIX 18191XJgvz9
Tue 10 Jul 11:14:21 BST 2018 600 333.30 BATE 18191XJgvz5
Tue 10 Jul 11:14:21 BST 2018 685 333.30 CHIX 18191XJgvz6
Tue 10 Jul 11:14:21 BST 2018 6388 333.35 BATE 18191XJgvz3
Tue 10 Jul 11:14:21 BST 2018 2655 333.35 CHIX 18191XJgvz0
Tue 10 Jul 11:14:21 BST 2018 700 333.35 BATE 18191XJgvz2
Tue 10 Jul 11:14:21 BST 2018 1333 333.35 BATE 18191XJgvz1
Tue 10 Jul 11:14:21 BST 2018 441 333.35 XLON 18191XJgvyz
Tue 10 Jul 11:14:21 BST 2018 438 333.35 XLON 18191XJgvyx
Tue 10 Jul 11:14:21 BST 2018 382 333.35 XLON 18191XJgvyy
Tue 10 Jul 11:14:17 BST 2018 254 333.40 BATE 18191XJgvyu
Tue 10 Jul 11:14:17 BST 2018 3000 333.40 BATE 18191XJgvyr
Tue 10 Jul 11:14:17 BST 2018 736 333.40 BATE 18191XJgvym
Tue 10 Jul 11:14:17 BST 2018 823 333.40 BATE 18191XJgvys
Tue 10 Jul 11:14:17 BST 2018 2060 333.45 CHIX 18191XJgvyt
Tue 10 Jul 11:14:17 BST 2018 666 333.45 CHIX 18191XJgvyp
Tue 10 Jul 11:14:17 BST 2018 3738 333.45 CHIX 18191XJgvyl
Tue 10 Jul 11:14:17 BST 2018 461 333.45 CHIX 18191XJgvyo
Tue 10 Jul 11:14:17 BST 2018 6351 333.45 CHIX 18191XJgvyk
Tue 10 Jul 11:14:09 BST 2018 1286 333.50 BATE 18191XJgvxz
Tue 10 Jul 11:14:08 BST 2018 823 333.55 BATE 18191XJgvxx
Tue 10 Jul 11:13:02 BST 2018 936 333.40 BATE 18191XJgvuc
Tue 10 Jul 11:12:51 BST 2018 621 333.45 CHIX 18191XJgvt8
Tue 10 Jul 11:12:27 BST 2018 7660 333.45 XLON 18191XJgvrq
Tue 10 Jul 11:12:27 BST 2018 7249 333.45 XLON 18191XJgvrr
Tue 10 Jul 11:12:27 BST 2018 4390 333.45 XLON 18191XJgvrp
Tue 10 Jul 11:09:34 BST 2018 802 333.05 CHIX 18191XJgvej
Tue 10 Jul 11:09:34 BST 2018 3413 333.10 XLON 18191XJgvei
Tue 10 Jul 11:09:34 BST 2018 2285 333.10 XLON 18191XJgveh
Tue 10 Jul 11:09:34 BST 2018 823 333.10 CHIX 18191XJgveg
Tue 10 Jul 11:09:34 BST 2018 1711 333.15 CHIX 18191XJgvef
Tue 10 Jul 11:09:34 BST 2018 4136 333.15 XLON 18191XJgvee
Tue 10 Jul 11:09:07 BST 2018 1388 333.20 XLON 18191XJgvbo
Tue 10 Jul 11:09:07 BST 2018 1575 333.20 XLON 18191XJgvbn
Tue 10 Jul 11:08:57 BST 2018 667 333.25 XLON 18191XJgvav
Tue 10 Jul 11:07:16 BST 2018 68 333.15 XLON 18191XJgv4y
Tue 10 Jul 11:06:07 BST 2018 1209 333.25 CHIX 18191XJgv10
Tue 10 Jul 11:06:07 BST 2018 1971 333.25 CHIX 18191XJgv12
Tue 10 Jul 11:06:07 BST 2018 70 333.35 CHIX 18191XJgv11
Tue 10 Jul 11:06:07 BST 2018 4226 333.30 XLON 18191XJgv0z
Tue 10 Jul 11:05:57 BST 2018 32 333.40 XLON 18191XJgv0i
Tue 10 Jul 11:05:48 BST 2018 1532 333.40 CHIX 18191XJgv0d
Tue 10 Jul 11:05:48 BST 2018 2217 333.40 XLON 18191XJgv0e
Tue 10 Jul 11:05:48 BST 2018 4175 333.40 XLON 18191XJgv0f
Tue 10 Jul 11:05:36 BST 2018 416 333.45 XLON 18191XJgv07
Tue 10 Jul 11:04:22 BST 2018 838 333.15 XLON 18191XJguw7
Tue 10 Jul 11:04:22 BST 2018 4525 333.15 BATE 18191XJguw6
Tue 10 Jul 11:04:22 BST 2018 2878 333.15 BATE 18191XJguw4
Tue 10 Jul 11:04:22 BST 2018 5783 333.15 XLON 18191XJguw5
Tue 10 Jul 11:04:22 BST 2018 710 333.15 XLON 18191XJguw3
Tue 10 Jul 11:03:24 BST 2018 2454 333.20 CHIX 18191XJgut0
Tue 10 Jul 11:03:20 BST 2018 6741 333.25 XLON 18191XJgusd
Tue 10 Jul 11:02:17 BST 2018 582 332.90 CHIX 18191XJgunu
Tue 10 Jul 11:01:14 BST 2018 2412 332.95 BATE 18191XJgued
Tue 10 Jul 11:01:14 BST 2018 3716 332.95 BATE 18191XJguec
Tue 10 Jul 11:01:14 BST 2018 1020 332.95 XLON 18191XJgueb
Tue 10 Jul 11:01:14 BST 2018 2759 332.95 XLON 18191XJgue9
Tue 10 Jul 11:01:14 BST 2018 3791 332.95 XLON 18191XJguea
Tue 10 Jul 11:01:13 BST 2018 226 333.00 BATE 18191XJgue4
Tue 10 Jul 11:01:13 BST 2018 5505 333.00 CHIX 18191XJgue6
Tue 10 Jul 10:57:42 BST 2018 823 332.40 CHIX 18191XJgtyk
Tue 10 Jul 10:57:42 BST 2018 823 332.40 BATE 18191XJgtyj
Tue 10 Jul 10:57:42 BST 2018 11783 332.45 XLON 18191XJgtyn
Tue 10 Jul 10:57:42 BST 2018 1330 332.45 XLON 18191XJgtyl
Tue 10 Jul 10:57:42 BST 2018 823 332.45 XLON 18191XJgtym
Tue 10 Jul 10:57:42 BST 2018 2099 332.45 XLON 18191XJgtyi
Tue 10 Jul 10:57:42 BST 2018 4197 332.45 XLON 18191XJgtyh
Tue 10 Jul 10:57:01 BST 2018 1017 332.20 XLON 18191XJgtwf
Tue 10 Jul 10:56:55 BST 2018 1566 332.30 XLON 18191XJgtw8
Tue 10 Jul 10:56:55 BST 2018 610 332.30 XLON 18191XJgtw9
Tue 10 Jul 10:56:55 BST 2018 164 332.30 XLON 18191XJgtw7
Tue 10 Jul 10:56:50 BST 2018 515 332.15 XLON 18191XJgtw1
Tue 10 Jul 10:55:07 BST 2018 886 331.90 XLON 18191XJgtqc
Tue 10 Jul 10:55:07 BST 2018 210 331.90 XLON 18191XJgtqd
Tue 10 Jul 10:55:06 BST 2018 1878 331.90 XLON 18191XJgtqb
Tue 10 Jul 10:54:06 BST 2018 391 331.90 XLON 18191XJgtmf
Tue 10 Jul 10:54:06 BST 2018 2608 331.90 XLON 18191XJgtme
Tue 10 Jul 10:53:30 BST 2018 677 331.85 BATE 18191XJgtkw
Tue 10 Jul 10:53:16 BST 2018 2149 331.95 CHIX 18191XJgtk7
Tue 10 Jul 10:53:16 BST 2018 145 331.95 XLON 18191XJgtk8
Tue 10 Jul 10:53:16 BST 2018 823 331.95 BATE 18191XJgtk6
Tue 10 Jul 10:53:01 BST 2018 1070 332.05 BATE 18191XJgtj4
Tue 10 Jul 10:52:14 BST 2018 658 331.95 CHIX 18191XJgtft
Tue 10 Jul 10:52:14 BST 2018 472 332.05 BATE 18191XJgtfp
Tue 10 Jul 10:52:14 BST 2018 153 332.05 BATE 18191XJgtfr
Tue 10 Jul 10:52:14 BST 2018 210 332.05 CHIX 18191XJgtfs
Tue 10 Jul 10:52:14 BST 2018 964 332.05 XLON 18191XJgtfo
Tue 10 Jul 10:52:14 BST 2018 4813 332.05 XLON 18191XJgtfq
Tue 10 Jul 10:52:14 BST 2018 377 332.05 XLON 18191XJgtfn
Tue 10 Jul 10:52:01 BST 2018 867 332.20 CHIX 18191XJgtf0
Tue 10 Jul 10:52:01 BST 2018 3469 332.20 CHIX 18191XJgtf1
Tue 10 Jul 10:52:01 BST 2018 276 332.20 BATE 18191XJgtez
Tue 10 Jul 10:50:21 BST 2018 810 332.20 CHIX 18191XJgt5g
Tue 10 Jul 10:50:03 BST 2018 1572 332.30 CHIX 18191XJgt4m
Tue 10 Jul 10:50:03 BST 2018 573 332.30 CHIX 18191XJgt4k
Tue 10 Jul 10:50:03 BST 2018 934 332.30 BATE 18191XJgt4l
Tue 10 Jul 10:50:03 BST 2018 4870 332.30 XLON 18191XJgt4j
Tue 10 Jul 10:50:03 BST 2018 582 332.30 CHIX 18191XJgt4i
Tue 10 Jul 10:49:02 BST 2018 1545 332.35 XLON 18191XJgt18
Tue 10 Jul 10:49:02 BST 2018 4548 332.35 XLON 18191XJgt17
Tue 10 Jul 10:49:02 BST 2018 5185 332.40 XLON 18191XJgt14
Tue 10 Jul 10:49:02 BST 2018 3600 332.40 XLON 18191XJgt13
Tue 10 Jul 10:49:02 BST 2018 314 332.40 XLON 18191XJgt12
Tue 10 Jul 10:49:02 BST 2018 8329 332.40 BATE 18191XJgt11
Tue 10 Jul 10:48:48 BST 2018 1421 332.45 XLON 18191XJgt0d
Tue 10 Jul 10:48:48 BST 2018 2933 332.45 XLON 18191XJgt0c
Tue 10 Jul 10:48:04 BST 2018 823 332.35 XLON 18191XJgswc
Tue 10 Jul 10:47:38 BST 2018 1808 332.30 XLON 18191XJgsuw
Tue 10 Jul 10:47:12 BST 2018 2143 332.00 XLON 18191XJgstd
Tue 10 Jul 10:47:12 BST 2018 4096 332.00 XLON 18191XJgstc
Tue 10 Jul 10:45:54 BST 2018 1426 331.45 XLON 18191XJgspv
Tue 10 Jul 10:42:09 BST 2018 159 331.25 XLON 18191XJgse7
Tue 10 Jul 10:42:09 BST 2018 1336 331.25 XLON 18191XJgse6
Tue 10 Jul 10:42:09 BST 2018 3137 331.20 XLON 18191XJgse5
Tue 10 Jul 10:42:09 BST 2018 3027 331.20 XLON 18191XJgse3
Tue 10 Jul 10:42:09 BST 2018 10188 331.20 XLON 18191XJgse4
Tue 10 Jul 10:42:09 BST 2018 3511 331.20 XLON 18191XJgse2
Tue 10 Jul 10:39:47 BST 2018 3686 331.05 XLON 18191XJgs4e
Tue 10 Jul 10:37:36 BST 2018 823 331.20 CHIX 18191XJgrza
Tue 10 Jul 10:37:35 BST 2018 6511 331.35 CHIX 18191XJgrz7
Tue 10 Jul 10:37:35 BST 2018 5097 331.35 CHIX 18191XJgrz8
Tue 10 Jul 10:37:35 BST 2018 823 331.35 BATE 18191XJgrz6
Tue 10 Jul 10:37:34 BST 2018 6669 331.40 XLON 18191XJgrz5
Tue 10 Jul 10:37:34 BST 2018 438 331.40 BATE 18191XJgrz4
Tue 10 Jul 10:37:34 BST 2018 3734 331.40 BATE 18191XJgrz3
Tue 10 Jul 10:37:21 BST 2018 6182 331.55 XLON 18191XJgryo
Tue 10 Jul 10:36:12 BST 2018 2791 331.40 XLON 18191XJgrvs
Tue 10 Jul 10:36:12 BST 2018 2000 331.40 XLON 18191XJgrvr
Tue 10 Jul 10:33:49 BST 2018 1231 331.95 BATE 18191XJgrp8
Tue 10 Jul 10:33:49 BST 2018 2099 331.95 BATE 18191XJgrp7
Tue 10 Jul 10:33:23 BST 2018 6041 332.05 BATE 18191XJgrox
Tue 10 Jul 10:32:56 BST 2018 6471 332.15 XLON 18191XJgrmy
Tue 10 Jul 10:32:56 BST 2018 8843 332.15 XLON 18191XJgrmz
Tue 10 Jul 10:32:56 BST 2018 5183 332.15 XLON 18191XJgrmx
Tue 10 Jul 10:32:56 BST 2018 1876 332.20 XLON 18191XJgrmw
Tue 10 Jul 10:32:56 BST 2018 824 332.20 XLON 18191XJgrmu
Tue 10 Jul 10:32:56 BST 2018 1081 332.20 XLON 18191XJgrmv
Tue 10 Jul 10:32:53 BST 2018 823 332.20 XLON 18191XJgrmq
Tue 10 Jul 10:32:53 BST 2018 823 332.20 XLON 18191XJgrmr
Tue 10 Jul 10:30:02 BST 2018 823 331.90 BATE 18191XJgrgh
Tue 10 Jul 10:30:01 BST 2018 1052 331.95 BATE 18191XJgrgf
Tue 10 Jul 10:29:31 BST 2018 2282 332.05 CHIX 18191XJgrf3
Tue 10 Jul 10:29:31 BST 2018 764 332.05 CHIX 18191XJgrf2
Tue 10 Jul 10:28:37 BST 2018 7381 332.10 XLON 18191XJgrch
Tue 10 Jul 10:28:37 BST 2018 591 332.10 CHIX 18191XJgrcg
Tue 10 Jul 10:28:37 BST 2018 1760 332.10 CHIX 18191XJgrci
Tue 10 Jul 10:28:37 BST 2018 1660 332.10 XLON 18191XJgrcf
Tue 10 Jul 10:28:19 BST 2018 6059 332.15 CHIX 18191XJgrbq
Tue 10 Jul 10:28:19 BST 2018 823 332.15 XLON 18191XJgrbp
Tue 10 Jul 10:28:19 BST 2018 823 332.20 XLON 18191XJgrbo
Tue 10 Jul 10:28:16 BST 2018 5371 332.25 CHIX 18191XJgrbh
Tue 10 Jul 10:27:47 BST 2018 4721 332.30 CHIX 18191XJgra6
Tue 10 Jul 10:27:47 BST 2018 8472 332.30 XLON 18191XJgra5
Tue 10 Jul 10:27:47 BST 2018 907 332.30 XLON 18191XJgra4
Tue 10 Jul 10:27:03 BST 2018 397 331.95 XLON 18191XJgr8b
Tue 10 Jul 10:27:03 BST 2018 4000 331.95 BATE 18191XJgr85
Tue 10 Jul 10:27:03 BST 2018 3129 331.95 CHIX 18191XJgr82
Tue 10 Jul 10:27:03 BST 2018 1150 331.95 BATE 18191XJgr83
Tue 10 Jul 10:27:03 BST 2018 536 331.95 XLON 18191XJgr8a
Tue 10 Jul 10:27:03 BST 2018 84 331.95 BATE 18191XJgr81
Tue 10 Jul 10:27:03 BST 2018 2015 331.95 BATE 18191XJgr89
Tue 10 Jul 10:27:03 BST 2018 2100 331.95 BATE 18191XJgr87
Tue 10 Jul 10:27:03 BST 2018 4498 331.95 BATE 18191XJgr84
Tue 10 Jul 10:27:03 BST 2018 3000 331.95 XLON 18191XJgr88
Tue 10 Jul 10:27:03 BST 2018 4474 331.95 XLON 18191XJgr86
Tue 10 Jul 10:27:03 BST 2018 3600 331.95 XLON 18191XJgr80
Tue 10 Jul 10:23:56 BST 2018 978 331.90 XLON 18191XJgqzz
Tue 10 Jul 10:23:56 BST 2018 192 331.90 XLON 18191XJgqzy
Tue 10 Jul 10:23:26 BST 2018 2451 331.90 XLON 18191XJgqyy
Tue 10 Jul 10:23:26 BST 2018 3431 331.90 XLON 18191XJgqyx
Tue 10 Jul 10:22:48 BST 2018 4962 331.80 XLON 18191XJgqxi
Tue 10 Jul 10:22:48 BST 2018 791 331.80 XLON 18191XJgqxe
Tue 10 Jul 10:22:48 BST 2018 3562 331.80 XLON 18191XJgqxh
Tue 10 Jul 10:22:48 BST 2018 1541 331.80 XLON 18191XJgqxf
Tue 10 Jul 10:22:48 BST 2018 1976 331.80 XLON 18191XJgqxg
Tue 10 Jul 10:21:36 BST 2018 1327 331.75 XLON 18191XJgqth
Tue 10 Jul 10:21:36 BST 2018 361 331.75 XLON 18191XJgqtg
Tue 10 Jul 10:21:36 BST 2018 562 331.75 XLON 18191XJgqtf
Tue 10 Jul 10:21:25 BST 2018 1288 331.80 XLON 18191XJgqsl
Tue 10 Jul 10:21:06 BST 2018 235 331.75 XLON 18191XJgqs1
Tue 10 Jul 10:21:06 BST 2018 505 331.75 XLON 18191XJgqs2
Tue 10 Jul 10:20:01 BST 2018 1670 331.65 XLON 18191XJgqnr
Tue 10 Jul 10:20:00 BST 2018 256 331.70 XLON 18191XJgqnq
Tue 10 Jul 10:17:39 BST 2018 823 331.75 XLON 18191XJgqf3
Tue 10 Jul 10:17:35 BST 2018 7775 331.80 XLON 18191XJgqet
Tue 10 Jul 10:17:34 BST 2018 319 331.85 XLON 18191XJgqes
Tue 10 Jul 10:17:34 BST 2018 851 331.85 XLON 18191XJgqeq
Tue 10 Jul 10:17:34 BST 2018 3063 331.85 XLON 18191XJgqer
Tue 10 Jul 10:17:34 BST 2018 3600 331.85 XLON 18191XJgqep
Tue 10 Jul 10:17:13 BST 2018 366 332.00 XLON 18191XJgqdr
Tue 10 Jul 10:17:13 BST 2018 823 332.00 XLON 18191XJgqdp
Tue 10 Jul 10:17:13 BST 2018 516 332.00 XLON 18191XJgqdq
Tue 10 Jul 10:17:13 BST 2018 461 332.00 XLON 18191XJgqdo
Tue 10 Jul 10:16:00 BST 2018 1621 331.90 XLON 18191XJgq9f
Tue 10 Jul 10:16:00 BST 2018 382 331.90 XLON 18191XJgq9e
Tue 10 Jul 10:16:00 BST 2018 1057 331.90 XLON 18191XJgq9d
Tue 10 Jul 10:13:10 BST 2018 4403 331.60 XLON 18191XJgpwq
Tue 10 Jul 10:13:02 BST 2018 3005 331.75 XLON 18191XJgpwk
Tue 10 Jul 10:13:00 BST 2018 1564 331.75 XLON 18191XJgpwd
Tue 10 Jul 10:13:00 BST 2018 1839 331.75 XLON 18191XJgpwc
Tue 10 Jul 10:13:00 BST 2018 1514 331.80 CHIX 18191XJgpwb
Tue 10 Jul 10:13:00 BST 2018 1200 331.80 CHIX 18191XJgpw9
Tue 10 Jul 10:13:00 BST 2018 1117 331.75 XLON 18191XJgpwa
Tue 10 Jul 10:13:00 BST 2018 605 331.80 CHIX 18191XJgpw8
Tue 10 Jul 10:13:00 BST 2018 324 331.80 XLON 18191XJgpw7
Tue 10 Jul 10:13:00 BST 2018 2100 331.80 CHIX 18191XJgpw6
Tue 10 Jul 10:13:00 BST 2018 962 331.80 CHIX 18191XJgpw4
Tue 10 Jul 10:13:00 BST 2018 314 331.80 BATE 18191XJgpw5
Tue 10 Jul 10:13:00 BST 2018 823 331.80 BATE 18191XJgpw2
Tue 10 Jul 10:13:00 BST 2018 6066 331.80 BATE 18191XJgpw3
Tue 10 Jul 10:11:49 BST 2018 5188 331.85 CHIX 18191XJgpsa
Tue 10 Jul 10:11:49 BST 2018 4549 331.85 XLON 18191XJgpsb
Tue 10 Jul 10:10:54 BST 2018 823 331.90 CHIX 18191XJgpow
Tue 10 Jul 10:10:54 BST 2018 1235 331.90 BATE 18191XJgpov
Tue 10 Jul 10:10:53 BST 2018 595 331.90 BATE 18191XJgpou
Tue 10 Jul 10:10:53 BST 2018 440 331.90 XLON 18191XJgpot
Tue 10 Jul 10:10:53 BST 2018 2403 331.90 BATE 18191XJgpos
Tue 10 Jul 10:09:46 BST 2018 4974 332.00 XLON 18191XJgplb
Tue 10 Jul 10:09:46 BST 2018 8099 332.00 XLON 18191XJgplc
Tue 10 Jul 10:09:23 BST 2018 382 332.00 XLON 18191XJgpkt
Tue 10 Jul 10:09:09 BST 2018 236 332.05 XLON 18191XJgpje
Tue 10 Jul 10:08:21 BST 2018 935 332.20 XLON 18191XJgpg3
Tue 10 Jul 10:08:21 BST 2018 2099 332.20 XLON 18191XJgpg2
Tue 10 Jul 10:08:21 BST 2018 1226 332.20 XLON 18191XJgpg1
Tue 10 Jul 10:07:40 BST 2018 2043 332.20 XLON 18191XJgpef
Tue 10 Jul 10:07:37 BST 2018 1527 332.20 XLON 18191XJgpe1
Tue 10 Jul 10:07:37 BST 2018 3261 332.20 XLON 18191XJgpe0
Tue 10 Jul 10:07:37 BST 2018 2180 332.20 XLON 18191XJgpdy
Tue 10 Jul 10:07:37 BST 2018 352 332.20 XLON 18191XJgpdz
Tue 10 Jul 10:07:37 BST 2018 660 332.20 XLON 18191XJgpdx
Tue 10 Jul 10:07:37 BST 2018 823 332.20 XLON 18191XJgpdv
Tue 10 Jul 10:06:35 BST 2018 428 332.15 XLON 18191XJgpbo
Tue 10 Jul 10:06:35 BST 2018 1273 332.15 XLON 18191XJgpbn
Tue 10 Jul 10:05:23 BST 2018 188 332.10 XLON 18191XJgp85
Tue 10 Jul 10:05:23 BST 2018 667 332.10 XLON 18191XJgp84
Tue 10 Jul 10:04:47 BST 2018 2463 332.30 XLON 18191XJgp60
Tue 10 Jul 10:03:33 BST 2018 508 332.55 XLON 18191XJgp3c
Tue 10 Jul 10:03:33 BST 2018 2099 332.55 XLON 18191XJgp3b
Tue 10 Jul 10:03:33 BST 2018 1836 332.55 XLON 18191XJgp3a
Tue 10 Jul 10:03:33 BST 2018 98 332.55 XLON 18191XJgp39
Tue 10 Jul 10:02:57 BST 2018 823 332.65 CHIX 18191XJgp1y
Tue 10 Jul 10:02:55 BST 2018 4649 332.75 XLON 18191XJgp1o
Tue 10 Jul 10:01:45 BST 2018 823 332.85 BATE 18191XJgoxh
Tue 10 Jul 10:01:45 BST 2018 5419 332.90 BATE 18191XJgoxg
Tue 10 Jul 10:01:45 BST 2018 100 332.90 BATE 18191XJgoxf
Tue 10 Jul 10:01:45 BST 2018 5925 332.95 CHIX 18191XJgoxe
Tue 10 Jul 10:01:19 BST 2018 823 332.95 CHIX 18191XJgowb
Tue 10 Jul 10:01:19 BST 2018 1927 332.95 CHIX 18191XJgowc
Tue 10 Jul 10:01:18 BST 2018 7097 333.05 CHIX 18191XJgow8
Tue 10 Jul 10:01:18 BST 2018 356 333.05 BATE 18191XJgow7
Tue 10 Jul 10:01:05 BST 2018 178 333.05 BATE 18191XJgou5
Tue 10 Jul 10:01:05 BST 2018 2200 333.05 BATE 18191XJgou4
Tue 10 Jul 10:01:05 BST 2018 897 333.05 BATE 18191XJgou3
Tue 10 Jul 10:01:05 BST 2018 1007 333.05 BATE 18191XJgou2
Tue 10 Jul 10:00:16 BST 2018 941 333.05 BATE 18191XJgos2
Tue 10 Jul 10:00:16 BST 2018 823 333.10 XLON 18191XJgos3
Tue 10 Jul 10:00:08 BST 2018 1808 333.20 XLON 18191XJgoro
Tue 10 Jul 10:00:08 BST 2018 238 333.20 XLON 18191XJgorn
Tue 10 Jul 10:00:08 BST 2018 1500 333.20 XLON 18191XJgori
Tue 10 Jul 10:00:08 BST 2018 313 333.20 XLON 18191XJgorl
Tue 10 Jul 10:00:08 BST 2018 93 333.20 XLON 18191XJgorm
Tue 10 Jul 10:00:08 BST 2018 590 333.20 XLON 18191XJgorj
Tue 10 Jul 10:00:08 BST 2018 1370 333.20 XLON 18191XJgork
Tue 10 Jul 10:00:08 BST 2018 4378 333.15 BATE 18191XJgorf
Tue 10 Jul 10:00:08 BST 2018 4558 333.15 XLON 18191XJgorh
Tue 10 Jul 10:00:08 BST 2018 4410 333.15 XLON 18191XJgorg
Tue 10 Jul 10:00:08 BST 2018 8159 333.15 XLON 18191XJgore
Tue 10 Jul 09:59:30 BST 2018 782 332.75 XLON 18191XJgooj
Tue 10 Jul 09:59:09 BST 2018 1171 332.75 XLON 18191XJgonz
Tue 10 Jul 09:58:47 BST 2018 7385 332.75 XLON 18191XJgon2
Tue 10 Jul 09:58:47 BST 2018 5473 332.75 XLON 18191XJgon0
Tue 10 Jul 09:58:47 BST 2018 823 332.75 XLON 18191XJgon1
Tue 10 Jul 09:58:47 BST 2018 5236 332.75 BATE 18191XJgomz
Tue 10 Jul 09:53:11 BST 2018 576 332.60 BATE 18191XJgoao
Tue 10 Jul 09:53:09 BST 2018 1679 332.60 BATE 18191XJgoaj
Tue 10 Jul 09:53:00 BST 2018 6916 332.75 XLON 18191XJgo9m
Tue 10 Jul 09:53:00 BST 2018 3479 332.75 XLON 18191XJgo9k
Tue 10 Jul 09:53:00 BST 2018 9160 332.75 XLON 18191XJgo9l
Tue 10 Jul 09:53:00 BST 2018 612 332.75 XLON 18191XJgo9j
Tue 10 Jul 09:53:00 BST 2018 3177 332.75 XLON 18191XJgo9i
Tue 10 Jul 09:52:10 BST 2018 1000 332.75 XLON 18191XJgo6r
Tue 10 Jul 09:52:10 BST 2018 320 332.75 XLON 18191XJgo6q
Tue 10 Jul 09:52:10 BST 2018 120 332.75 XLON 18191XJgo6p
Tue 10 Jul 09:52:10 BST 2018 1200 332.75 XLON 18191XJgo6o
Tue 10 Jul 09:52:05 BST 2018 604 332.60 XLON 18191XJgo68
Tue 10 Jul 09:51:49 BST 2018 1994 332.60 XLON 18191XJgo5r
Tue 10 Jul 09:51:48 BST 2018 220 332.60 XLON 18191XJgo5m
Tue 10 Jul 09:51:16 BST 2018 655 332.50 XLON 18191XJgo3y
Tue 10 Jul 09:51:16 BST 2018 257 332.50 XLON 18191XJgo3x
Tue 10 Jul 09:51:14 BST 2018 1446 332.55 XLON 18191XJgo3s
Tue 10 Jul 09:51:14 BST 2018 144 332.55 XLON 18191XJgo3t
Tue 10 Jul 09:50:01 BST 2018 3754 332.55 CHIX 18191XJgo0y
Tue 10 Jul 09:49:38 BST 2018 7763 332.60 CHIX 18191XJgnzs
Tue 10 Jul 09:48:12 BST 2018 907 332.65 CHIX 18191XJgnwb
Tue 10 Jul 09:47:49 BST 2018 5306 332.70 CHIX 18191XJgnvh
Tue 10 Jul 09:47:41 BST 2018 2979 332.75 CHIX 18191XJgnv7
Tue 10 Jul 09:47:41 BST 2018 969 332.75 XLON 18191XJgnv6
Tue 10 Jul 09:47:05 BST 2018 85 332.85 XLON 18191XJgnsv
Tue 10 Jul 09:47:05 BST 2018 175 332.85 XLON 18191XJgnsw
Tue 10 Jul 09:47:05 BST 2018 1500 332.85 XLON 18191XJgnsu
Tue 10 Jul 09:47:05 BST 2018 8009 332.80 XLON 18191XJgnst
Tue 10 Jul 09:47:05 BST 2018 1564 332.80 XLON 18191XJgnss
Tue 10 Jul 09:47:05 BST 2018 2000 332.80 XLON 18191XJgnsr
Tue 10 Jul 09:47:05 BST 2018 1802 332.80 XLON 18191XJgnsp
Tue 10 Jul 09:47:05 BST 2018 298 332.80 XLON 18191XJgnsq
Tue 10 Jul 09:47:05 BST 2018 2775 332.80 XLON 18191XJgnso
Tue 10 Jul 09:47:05 BST 2018 3817 332.80 XLON 18191XJgnsn
Tue 10 Jul 09:47:05 BST 2018 1590 332.80 XLON 18191XJgnsl
Tue 10 Jul 09:47:05 BST 2018 779 332.80 XLON 18191XJgnsm
Tue 10 Jul 09:45:08 BST 2018 3819 332.65 XLON 18191XJgnnn
Tue 10 Jul 09:45:08 BST 2018 823 332.65 XLON 18191XJgnno
Tue 10 Jul 09:42:57 BST 2018 2643 332.50 BATE 18191XJgncd
Tue 10 Jul 09:42:57 BST 2018 600 332.50 BATE 18191XJgncc
Tue 10 Jul 09:42:57 BST 2018 327 332.50 BATE 18191XJgncb
Tue 10 Jul 09:42:57 BST 2018 714 332.55 BATE 18191XJgnca
Tue 10 Jul 09:42:25 BST 2018 750 332.55 BATE 18191XJgnb2
Tue 10 Jul 09:42:13 BST 2018 258 332.65 BATE 18191XJgnap
Tue 10 Jul 09:42:13 BST 2018 565 332.65 BATE 18191XJgnao
Tue 10 Jul 09:42:13 BST 2018 6053 332.70 BATE 18191XJgnan
Tue 10 Jul 09:42:08 BST 2018 2000 332.70 BATE 18191XJgnae
Tue 10 Jul 09:42:07 BST 2018 1049 332.85 XLON 18191XJgnab
Tue 10 Jul 09:42:07 BST 2018 456 332.85 XLON 18191XJgnaa
Tue 10 Jul 09:42:07 BST 2018 1500 332.85 XLON 18191XJgna8
Tue 10 Jul 09:42:07 BST 2018 1329 332.85 XLON 18191XJgna9
Tue 10 Jul 09:42:07 BST 2018 2844 332.80 XLON 18191XJgna7
Tue 10 Jul 09:42:07 BST 2018 4156 332.80 XLON 18191XJgna6
Tue 10 Jul 09:40:59 BST 2018 2830 332.80 XLON 18191XJgn5q
Tue 10 Jul 09:40:59 BST 2018 3522 332.80 XLON 18191XJgn5p
Tue 10 Jul 09:40:59 BST 2018 677 332.80 XLON 18191XJgn5o
Tue 10 Jul 09:40:59 BST 2018 2340 332.80 XLON 18191XJgn5n
Tue 10 Jul 09:40:27 BST 2018 769 332.90 XLON 18191XJgn3h
Tue 10 Jul 09:40:27 BST 2018 551 332.90 XLON 18191XJgn3g
Tue 10 Jul 09:40:27 BST 2018 684 332.85 XLON 18191XJgn3e
Tue 10 Jul 09:38:30 BST 2018 2383 332.50 XLON 18191XJgmx8
Tue 10 Jul 09:38:30 BST 2018 948 332.55 XLON 18191XJgmx7
Tue 10 Jul 09:38:30 BST 2018 5948 332.55 XLON 18191XJgmx6
Tue 10 Jul 09:36:12 BST 2018 301 332.40 CHIX 18191XJgmr2
Tue 10 Jul 09:36:12 BST 2018 73 332.45 BATE 18191XJgmqz
Tue 10 Jul 09:35:13 BST 2018 2059 332.70 CHIX 18191XJgmnt
Tue 10 Jul 09:34:55 BST 2018 98 332.80 CHIX 18191XJgmmj
Tue 10 Jul 09:34:55 BST 2018 100 332.80 CHIX 18191XJgmmi
Tue 10 Jul 09:34:54 BST 2018 265 332.90 CHIX 18191XJgmmf
Tue 10 Jul 09:34:53 BST 2018 8411 333.00 CHIX 18191XJgmm5
Tue 10 Jul 09:34:53 BST 2018 362 333.05 XLON 18191XJgmm4
Tue 10 Jul 09:34:53 BST 2018 461 333.05 XLON 18191XJgmm3
Tue 10 Jul 09:34:53 BST 2018 104 333.10 XLON 18191XJgmm1
Tue 10 Jul 09:34:53 BST 2018 12365 333.10 XLON 18191XJgmm2
Tue 10 Jul 09:34:53 BST 2018 719 333.10 XLON 18191XJgmm0
Tue 10 Jul 09:34:24 BST 2018 306 333.20 XLON 18191XJgmkp
Tue 10 Jul 09:34:24 BST 2018 1807 333.20 XLON 18191XJgmko
Tue 10 Jul 09:34:24 BST 2018 1260 333.20 XLON 18191XJgmkn
Tue 10 Jul 09:34:24 BST 2018 2008 333.20 XLON 18191XJgmkm
Tue 10 Jul 09:34:24 BST 2018 204 333.20 XLON 18191XJgmkl
Tue 10 Jul 09:32:59 BST 2018 1159 333.05 XLON 18191XJgmfo
Tue 10 Jul 09:32:59 BST 2018 47 333.05 XLON 18191XJgmfn
Tue 10 Jul 09:32:54 BST 2018 2 333.05 XLON 18191XJgmfa
Tue 10 Jul 09:32:40 BST 2018 300 333.05 XLON 18191XJgmeq
Tue 10 Jul 09:31:05 BST 2018 489 332.80 CHIX 18191XJgm88
Tue 10 Jul 09:30:45 BST 2018 276 332.85 BATE 18191XJgm6z
Tue 10 Jul 09:30:43 BST 2018 2155 332.85 BATE 18191XJgm6x
Tue 10 Jul 09:30:12 BST 2018 1418 332.80 CHIX 18191XJgm34
Tue 10 Jul 09:30:12 BST 2018 4149 332.80 CHIX 18191XJgm36
Tue 10 Jul 09:30:12 BST 2018 1500 332.80 CHIX 18191XJgm35
Tue 10 Jul 09:30:12 BST 2018 635 332.80 BATE 18191XJgm33
Tue 10 Jul 09:30:12 BST 2018 895 332.80 CHIX 18191XJgm32
Tue 10 Jul 09:30:05 BST 2018 420 332.85 CHIX 18191XJgm2w
Tue 10 Jul 09:30:05 BST 2018 400 332.85 CHIX 18191XJgm2u
Tue 10 Jul 09:30:05 BST 2018 400 332.85 CHIX 18191XJgm2t
Tue 10 Jul 09:30:05 BST 2018 600 332.85 CHIX 18191XJgm2s
Tue 10 Jul 09:30:05 BST 2018 338 332.85 XLON 18191XJgm2r
Tue 10 Jul 09:30:05 BST 2018 3148 332.85 BATE 18191XJgm2q
Tue 10 Jul 09:30:05 BST 2018 1187 332.90 BATE 18191XJgm2m
Tue 10 Jul 09:30:05 BST 2018 1471 332.90 XLON 18191XJgm2n
Tue 10 Jul 09:30:05 BST 2018 7683 332.90 XLON 18191XJgm2p
Tue 10 Jul 09:30:05 BST 2018 1022 332.90 CHIX 18191XJgm2l
Tue 10 Jul 09:30:01 BST 2018 1240 332.95 XLON 18191XJgm1g
Tue 10 Jul 09:30:01 BST 2018 2000 332.95 XLON 18191XJgm1f
Tue 10 Jul 09:30:01 BST 2018 2028 332.95 BATE 18191XJgm1e
Tue 10 Jul 09:30:01 BST 2018 3868 332.95 XLON 18191XJgm1d
Tue 10 Jul 09:30:01 BST 2018 1008 332.95 BATE 18191XJgm1c
Tue 10 Jul 09:30:01 BST 2018 1377 332.95 XLON 18191XJgm1b
Tue 10 Jul 09:30:01 BST 2018 1499 332.95 BATE 18191XJgm1a
Tue 10 Jul 09:30:01 BST 2018 3508 332.95 BATE 18191XJgm19
Tue 10 Jul 09:29:37 BST 2018 568 333.00 XLON 18191XJglxi
Tue 10 Jul 09:29:37 BST 2018 1200 333.00 XLON 18191XJglxg
Tue 10 Jul 09:29:36 BST 2018 1200 333.00 XLON 18191XJglx7
Tue 10 Jul 09:29:36 BST 2018 2541 333.00 XLON 18191XJglx8
Tue 10 Jul 09:29:10 BST 2018 591 332.85 XLON 18191XJgluh
Tue 10 Jul 09:29:01 BST 2018 874 332.80 XLON 18191XJgltq
Tue 10 Jul 09:28:54 BST 2018 429 332.80 XLON 18191XJglti
Tue 10 Jul 09:28:54 BST 2018 388 332.80 XLON 18191XJgltj
Tue 10 Jul 09:27:53 BST 2018 500 332.75 XLON 18191XJglqo
Tue 10 Jul 09:27:05 BST 2018 164 332.80 XLON 18191XJglnp
Tue 10 Jul 09:27:05 BST 2018 209 332.80 XLON 18191XJglnq
Tue 10 Jul 09:27:04 BST 2018 986 332.80 XLON 18191XJglno
Tue 10 Jul 09:26:16 BST 2018 4753 332.80 XLON 18191XJgllq
Tue 10 Jul 09:26:16 BST 2018 3582 332.80 XLON 18191XJgllp
Tue 10 Jul 09:26:16 BST 2018 1218 332.80 XLON 18191XJgllo
Tue 10 Jul 09:23:45 BST 2018 100 332.40 BATE 18191XJgl9i
Tue 10 Jul 09:23:40 BST 2018 1357 332.50 BATE 18191XJgl9c
Tue 10 Jul 09:23:40 BST 2018 614 332.50 BATE 18191XJgl9b
Tue 10 Jul 09:23:30 BST 2018 2000 332.50 BATE 18191XJgl8s
Tue 10 Jul 09:23:29 BST 2018 911 332.55 XLON 18191XJgl8q
Tue 10 Jul 09:23:29 BST 2018 4131 332.60 CHIX 18191XJgl8p
Tue 10 Jul 09:23:29 BST 2018 9142 332.60 XLON 18191XJgl8o
Tue 10 Jul 09:23:20 BST 2018 242 332.60 XLON 18191XJgl81
Tue 10 Jul 09:23:20 BST 2018 708 332.60 XLON 18191XJgl80
Tue 10 Jul 09:23:20 BST 2018 160 332.60 CHIX 18191XJgl7z
Tue 10 Jul 09:22:22 BST 2018 3978 332.70 XLON 18191XJgl5q
Tue 10 Jul 09:22:22 BST 2018 259 332.70 XLON 18191XJgl5p
Tue 10 Jul 09:22:03 BST 2018 231 332.75 XLON 18191XJgl4s
Tue 10 Jul 09:21:59 BST 2018 675 332.80 XLON 18191XJgl4o
Tue 10 Jul 09:21:20 BST 2018 376 332.90 XLON 18191XJgl32
Tue 10 Jul 09:21:20 BST 2018 3564 332.90 XLON 18191XJgl31
Tue 10 Jul 09:21:20 BST 2018 2399 332.90 XLON 18191XJgl30
Tue 10 Jul 09:21:20 BST 2018 395 332.90 XLON 18191XJgl2y
Tue 10 Jul 09:21:20 BST 2018 699 332.90 XLON 18191XJgl2z
Tue 10 Jul 09:21:20 BST 2018 2530 332.90 XLON 18191XJgl2w
Tue 10 Jul 09:21:20 BST 2018 6244 332.90 XLON 18191XJgl2x
Tue 10 Jul 09:21:08 BST 2018 960 332.90 XLON 18191XJgl1x
Tue 10 Jul 09:21:08 BST 2018 628 332.90 XLON 18191XJgl1w
Tue 10 Jul 09:21:08 BST 2018 788 332.90 XLON 18191XJgl1s
Tue 10 Jul 09:21:08 BST 2018 348 332.90 XLON 18191XJgl1v
Tue 10 Jul 09:21:08 BST 2018 1279 332.90 XLON 18191XJgl1t
Tue 10 Jul 09:21:08 BST 2018 1185 332.90 XLON 18191XJgl1u
Tue 10 Jul 09:21:08 BST 2018 29 332.90 XLON 18191XJgl1r
Tue 10 Jul 09:19:29 BST 2018 823 332.65 XLON 18191XJgkwg
Tue 10 Jul 09:19:29 BST 2018 8249 332.65 CHIX 18191XJgkwf
Tue 10 Jul 09:19:22 BST 2018 823 332.65 CHIX 18191XJgkw3
Tue 10 Jul 09:19:06 BST 2018 4969 332.50 XLON 18191XJgkvf
Tue 10 Jul 09:19:06 BST 2018 185 332.50 XLON 18191XJgkve
Tue 10 Jul 09:19:06 BST 2018 1080 332.50 XLON 18191XJgkv6
Tue 10 Jul 09:15:26 BST 2018 533 332.05 CHIX 18191XJgkli
Tue 10 Jul 09:15:20 BST 2018 112 332.10 BATE 18191XJgklc
Tue 10 Jul 09:15:20 BST 2018 3407 332.10 BATE 18191XJgklb
Tue 10 Jul 09:15:13 BST 2018 1882 332.15 BATE 18191XJgkkp
Tue 10 Jul 09:15:13 BST 2018 2804 332.15 CHIX 18191XJgkkr
Tue 10 Jul 09:15:13 BST 2018 509 332.15 CHIX 18191XJgkkq
Tue 10 Jul 09:15:13 BST 2018 4397 332.15 CHIX 18191XJgkko
Tue 10 Jul 09:15:12 BST 2018 6828 332.20 BATE 18191XJgkkn
Tue 10 Jul 09:15:12 BST 2018 823 332.20 CHIX 18191XJgkki
Tue 10 Jul 09:15:12 BST 2018 3375 332.25 XLON 18191XJgkkm
Tue 10 Jul 09:15:12 BST 2018 2383 332.25 BATE 18191XJgkkl
Tue 10 Jul 09:15:12 BST 2018 11431 332.30 XLON 18191XJgkkj
Tue 10 Jul 09:15:12 BST 2018 5800 332.30 XLON 18191XJgkkh
Tue 10 Jul 09:15:12 BST 2018 7334 332.30 XLON 18191XJgkkk
Tue 10 Jul 09:14:58 BST 2018 1115 332.30 XLON 18191XJgkjn
Tue 10 Jul 09:10:57 BST 2018 9150 332.20 XLON 18191XJgk5k
Tue 10 Jul 09:10:56 BST 2018 156 332.30 XLON 18191XJgk5j
Tue 10 Jul 09:10:44 BST 2018 1902 332.40 XLON 18191XJgk4d
Tue 10 Jul 09:10:32 BST 2018 265 332.50 XLON 18191XJgk3o
Tue 10 Jul 09:08:35 BST 2018 4232 332.25 XLON 18191XJgjxd
Tue 10 Jul 09:08:28 BST 2018 491 332.25 XLON 18191XJgjx2
Tue 10 Jul 09:08:26 BST 2018 1847 332.25 XLON 18191XJgjx0
Tue 10 Jul 09:08:26 BST 2018 843 332.25 XLON 18191XJgjwz
Tue 10 Jul 09:08:26 BST 2018 823 332.25 CHIX 18191XJgjwy
Tue 10 Jul 09:08:15 BST 2018 235 332.40 XLON 18191XJgjwg
Tue 10 Jul 09:08:15 BST 2018 6812 332.40 XLON 18191XJgjwe
Tue 10 Jul 09:08:15 BST 2018 3391 332.40 BATE 18191XJgjwf
Tue 10 Jul 09:08:15 BST 2018 954 332.40 BATE 18191XJgjwd
Tue 10 Jul 09:08:12 BST 2018 1193 332.45 XLON 18191XJgjw5
Tue 10 Jul 09:08:12 BST 2018 2516 332.45 CHIX 18191XJgjw4
Tue 10 Jul 09:07:44 BST 2018 2458 332.60 CHIX 18191XJgjup
Tue 10 Jul 09:07:44 BST 2018 463 332.60 XLON 18191XJgjuq
Tue 10 Jul 09:06:17 BST 2018 51 332.80 XLON 18191XJgjr7
Tue 10 Jul 09:06:17 BST 2018 2999 332.80 XLON 18191XJgjr6
Tue 10 Jul 09:06:17 BST 2018 3923 332.80 XLON 18191XJgjr5
Tue 10 Jul 09:06:17 BST 2018 1564 332.80 XLON 18191XJgjr4
Tue 10 Jul 09:06:11 BST 2018 2171 332.80 XLON 18191XJgjqw
Tue 10 Jul 09:05:12 BST 2018 6028 332.60 XLON 18191XJgjob
Tue 10 Jul 09:05:12 BST 2018 4111 332.65 CHIX 18191XJgjoa
Tue 10 Jul 09:04:34 BST 2018 6204 332.75 BATE 18191XJgjme
Tue 10 Jul 09:04:21 BST 2018 638 332.80 XLON 18191XJgjl9
Tue 10 Jul 09:04:21 BST 2018 225 332.80 CHIX 18191XJgjl8
Tue 10 Jul 09:04:21 BST 2018 1738 332.80 CHIX 18191XJgjl6
Tue 10 Jul 09:04:21 BST 2018 4939 332.80 XLON 18191XJgjl7
Tue 10 Jul 09:04:21 BST 2018 600 332.80 CHIX 18191XJgjl5
Tue 10 Jul 09:04:21 BST 2018 665 332.85 CHIX 18191XJgjl4
Tue 10 Jul 09:04:21 BST 2018 1042 332.85 CHIX 18191XJgjl3
Tue 10 Jul 09:04:21 BST 2018 121 332.85 CHIX 18191XJgjl2
Tue 10 Jul 09:04:17 BST 2018 6424 332.90 XLON 18191XJgjkw
Tue 10 Jul 09:04:17 BST 2018 1515 332.95 XLON 18191XJgjkv
Tue 10 Jul 09:04:06 BST 2018 474 333.00 XLON 18191XJgjk7
Tue 10 Jul 09:04:06 BST 2018 2000 333.00 XLON 18191XJgjk6
Tue 10 Jul 09:03:43 BST 2018 2151 332.95 XLON 18191XJgjin
Tue 10 Jul 09:03:31 BST 2018 779 332.95 XLON 18191XJgjhs
Tue 10 Jul 09:03:31 BST 2018 2747 332.95 XLON 18191XJgjht
Tue 10 Jul 09:02:59 BST 2018 2356 332.95 XLON 18191XJgjgt
Tue 10 Jul 09:02:28 BST 2018 79 332.65 XLON 18191XJgjfz
Tue 10 Jul 09:02:22 BST 2018 534 332.60 XLON 18191XJgjfp
Tue 10 Jul 09:02:22 BST 2018 1383 332.60 XLON 18191XJgjfo
Tue 10 Jul 09:02:08 BST 2018 1375 332.65 XLON 18191XJgjfg
Tue 10 Jul 09:00:19 BST 2018 200 332.40 BATE 18191XJgj6b
Tue 10 Jul 09:00:05 BST 2018 623 332.40 BATE 18191XJgj5b
Tue 10 Jul 09:00:05 BST 2018 868 332.40 XLON 18191XJgj58
Tue 10 Jul 09:00:05 BST 2018 2999 332.45 CHIX 18191XJgj5a
Tue 10 Jul 09:00:05 BST 2018 1201 332.45 CHIX 18191XJgj59
Tue 10 Jul 09:00:05 BST 2018 4771 332.45 BATE 18191XJgj55
Tue 10 Jul 09:00:05 BST 2018 2054 332.45 CHIX 18191XJgj57
Tue 10 Jul 09:00:05 BST 2018 1035 332.45 BATE 18191XJgj53
Tue 10 Jul 09:00:05 BST 2018 1806 332.45 XLON 18191XJgj56
Tue 10 Jul 09:00:05 BST 2018 2295 332.45 XLON 18191XJgj54
Tue 10 Jul 08:59:57 BST 2018 3800 332.50 BATE 18191XJgj4w
Tue 10 Jul 08:59:27 BST 2018 720 332.50 BATE 18191XJgj37
Tue 10 Jul 08:59:09 BST 2018 609 332.60 XLON 18191XJgj2a
Tue 10 Jul 08:59:09 BST 2018 214 332.60 XLON 18191XJgj29
Tue 10 Jul 08:59:09 BST 2018 7102 332.65 XLON 18191XJgj26
Tue 10 Jul 08:59:09 BST 2018 10551 332.65 XLON 18191XJgj27
Tue 10 Jul 08:59:09 BST 2018 2383 332.65 XLON 18191XJgj28
Tue 10 Jul 08:58:35 BST 2018 1028 332.65 XLON 18191XJgixx
Tue 10 Jul 08:57:31 BST 2018 961 332.30 XLON 18191XJgisj
Tue 10 Jul 08:56:57 BST 2018 1793 332.40 XLON 18191XJgir3
Tue 10 Jul 08:56:57 BST 2018 2947 332.40 XLON 18191XJgir4
Tue 10 Jul 08:56:57 BST 2018 158 332.40 XLON 18191XJgir2
Tue 10 Jul 08:56:57 BST 2018 828 332.45 XLON 18191XJgir0
Tue 10 Jul 08:56:57 BST 2018 1118 332.45 XLON 18191XJgir1
Tue 10 Jul 08:54:12 BST 2018 1341 332.60 XLON 18191XJgihi
Tue 10 Jul 08:53:59 BST 2018 3241 332.65 XLON 18191XJgigp
Tue 10 Jul 08:53:59 BST 2018 1126 332.65 CHIX 18191XJgigr
Tue 10 Jul 08:53:59 BST 2018 627 332.65 CHIX 18191XJgigq
Tue 10 Jul 08:53:59 BST 2018 235 332.65 CHIX 18191XJgigo
Tue 10 Jul 08:53:53 BST 2018 5856 332.70 XLON 18191XJgig4
Tue 10 Jul 08:53:53 BST 2018 115 332.70 BATE 18191XJgig7
Tue 10 Jul 08:53:53 BST 2018 3129 332.70 BATE 18191XJgig8
Tue 10 Jul 08:53:53 BST 2018 2145 332.75 CHIX 18191XJgig6
Tue 10 Jul 08:53:53 BST 2018 4074 332.75 CHIX 18191XJgig2
Tue 10 Jul 08:53:53 BST 2018 7065 332.75 BATE 18191XJgig0
Tue 10 Jul 08:53:53 BST 2018 1167 332.75 BATE 18191XJgig5
Tue 10 Jul 08:53:53 BST 2018 690 332.75 CHIX 18191XJgifz
Tue 10 Jul 08:53:42 BST 2018 134 332.80 CHIX 18191XJgif9
Tue 10 Jul 08:53:33 BST 2018 417 332.80 CHIX 18191XJgies
Tue 10 Jul 08:53:12 BST 2018 207 332.80 XLON 18191XJgid1
Tue 10 Jul 08:53:12 BST 2018 2582 332.80 XLON 18191XJgid2
Tue 10 Jul 08:53:12 BST 2018 3498 332.80 XLON 18191XJgid0
Tue 10 Jul 08:52:17 BST 2018 1443 332.80 XLON 18191XJgia4
Tue 10 Jul 08:52:17 BST 2018 217 332.80 XLON 18191XJgia3
Tue 10 Jul 08:52:17 BST 2018 5249 332.80 XLON 18191XJgia2
Tue 10 Jul 08:52:17 BST 2018 2746 332.80 CHIX 18191XJgia1
Tue 10 Jul 08:52:17 BST 2018 2183 332.85 CHIX 18191XJgia0
Tue 10 Jul 08:52:17 BST 2018 2399 332.85 CHIX 18191XJgi9z
Tue 10 Jul 08:52:17 BST 2018 2381 332.85 CHIX 18191XJgi9y
Tue 10 Jul 08:52:17 BST 2018 823 332.85 CHIX 18191XJgi9x
Tue 10 Jul 08:52:12 BST 2018 3895 332.90 BATE 18191XJgi9a
Tue 10 Jul 08:52:12 BST 2018 346 332.90 XLON 18191XJgi9e
Tue 10 Jul 08:52:12 BST 2018 345 332.90 XLON 18191XJgi9d
Tue 10 Jul 08:52:12 BST 2018 3276 332.90 XLON 18191XJgi9c
Tue 10 Jul 08:52:12 BST 2018 469 332.90 XLON 18191XJgi9b
Tue 10 Jul 08:52:12 BST 2018 227 332.90 XLON 18191XJgi99
Tue 10 Jul 08:51:54 BST 2018 1254 332.95 BATE 18191XJgi8i
Tue 10 Jul 08:51:54 BST 2018 727 332.95 BATE 18191XJgi8g
Tue 10 Jul 08:51:54 BST 2018 990 332.95 XLON 18191XJgi8h
Tue 10 Jul 08:51:54 BST 2018 1008 332.95 XLON 18191XJgi8f
Tue 10 Jul 08:51:54 BST 2018 856 332.95 XLON 18191XJgi8j
Tue 10 Jul 08:51:54 BST 2018 928 332.95 XLON 18191XJgi8k
Tue 10 Jul 08:51:45 BST 2018 2042 333.00 XLON 18191XJgi6y
Tue 10 Jul 08:51:45 BST 2018 1057 333.00 XLON 18191XJgi6x
Tue 10 Jul 08:51:11 BST 2018 4030 332.95 XLON 18191XJgi5l
Tue 10 Jul 08:50:09 BST 2018 1423 332.85 XLON 18191XJgi2x
Tue 10 Jul 08:50:09 BST 2018 292 332.85 XLON 18191XJgi2y
Tue 10 Jul 08:50:05 BST 2018 336 332.85 XLON 18191XJgi2u
Tue 10 Jul 08:50:05 BST 2018 255 332.80 XLON 18191XJgi2t
Tue 10 Jul 08:50:05 BST 2018 313 332.80 XLON 18191XJgi2s
Tue 10 Jul 08:50:05 BST 2018 1313 332.85 XLON 18191XJgi2r
Tue 10 Jul 08:49:11 BST 2018 1544 332.60 XLON 18191XJghzk
Tue 10 Jul 08:49:11 BST 2018 677 332.55 XLON 18191XJghzi
Tue 10 Jul 08:49:11 BST 2018 2329 332.55 XLON 18191XJghzj
Tue 10 Jul 08:49:11 BST 2018 803 332.60 XLON 18191XJghzh
Tue 10 Jul 08:49:11 BST 2018 408 332.60 XLON 18191XJghzf
Tue 10 Jul 08:48:21 BST 2018 1336 332.40 XLON 18191XJghxp
Tue 10 Jul 08:48:21 BST 2018 1145 332.40 XLON 18191XJghxo
Tue 10 Jul 08:47:22 BST 2018 829 331.75 XLON 18191XJghux
Tue 10 Jul 08:46:38 BST 2018 4320 331.80 XLON 18191XJght2
Tue 10 Jul 08:46:38 BST 2018 1288 331.80 XLON 18191XJght1
Tue 10 Jul 08:46:36 BST 2018 1542 331.85 XLON 18191XJghst
Tue 10 Jul 08:46:35 BST 2018 305 331.85 XLON 18191XJghso
Tue 10 Jul 08:46:35 BST 2018 153 331.90 XLON 18191XJghsn
Tue 10 Jul 08:46:35 BST 2018 2599 331.90 XLON 18191XJghsm
Tue 10 Jul 08:45:24 BST 2018 2699 331.65 XLON 18191XJghmj
Tue 10 Jul 08:44:36 BST 2018 4170 331.65 CHIX 18191XJghjx
Tue 10 Jul 08:44:36 BST 2018 1408 331.75 CHIX 18191XJghjy
Tue 10 Jul 08:44:31 BST 2018 697 331.80 CHIX 18191XJghjk
Tue 10 Jul 08:44:31 BST 2018 789 331.80 BATE 18191XJghjl
Tue 10 Jul 08:44:22 BST 2018 1387 331.85 CHIX 18191XJghj9
Tue 10 Jul 08:43:16 BST 2018 3482 331.95 CHIX 18191XJghg2
Tue 10 Jul 08:43:16 BST 2018 325 331.95 BATE 18191XJghg1
Tue 10 Jul 08:43:13 BST 2018 2210 331.95 CHIX 18191XJghfs
Tue 10 Jul 08:43:13 BST 2018 1699 331.95 BATE 18191XJghfr
Tue 10 Jul 08:43:13 BST 2018 1639 331.95 BATE 18191XJghfq
Tue 10 Jul 08:43:10 BST 2018 471 332.00 CHIX 18191XJghfp
Tue 10 Jul 08:43:10 BST 2018 784 332.05 BATE 18191XJghfo
Tue 10 Jul 08:43:10 BST 2018 1330 332.05 BATE 18191XJghfn
Tue 10 Jul 08:43:06 BST 2018 852 332.10 XLON 18191XJghfk
Tue 10 Jul 08:43:06 BST 2018 2400 332.10 XLON 18191XJghfj
Tue 10 Jul 08:43:06 BST 2018 2633 332.10 XLON 18191XJghfi
Tue 10 Jul 08:43:06 BST 2018 2987 332.10 XLON 18191XJghfh
Tue 10 Jul 08:43:06 BST 2018 5999 332.10 XLON 18191XJghfg
Tue 10 Jul 08:43:06 BST 2018 6480 332.10 XLON 18191XJghfe
Tue 10 Jul 08:43:06 BST 2018 604 332.10 XLON 18191XJghff
Tue 10 Jul 08:42:45 BST 2018 307 332.15 XLON 18191XJghe3
Tue 10 Jul 08:42:43 BST 2018 2129 332.15 XLON 18191XJghdw
Tue 10 Jul 08:42:43 BST 2018 1397 332.15 XLON 18191XJghdv
Tue 10 Jul 08:42:09 BST 2018 703 332.10 XLON 18191XJghca
Tue 10 Jul 08:42:09 BST 2018 2830 332.10 XLON 18191XJghcb
Tue 10 Jul 08:42:00 BST 2018 1102 332.05 XLON 18191XJgh7e
Tue 10 Jul 08:42:00 BST 2018 543 332.05 XLON 18191XJgh7f
Tue 10 Jul 08:40:26 BST 2018 2670 331.90 XLON 18191XJgh2u
Tue 10 Jul 08:38:46 BST 2018 249 331.60 BATE 18191XJggxe
Tue 10 Jul 08:38:46 BST 2018 2183 331.60 BATE 18191XJggxd
Tue 10 Jul 08:38:46 BST 2018 252 331.70 CHIX 18191XJggxb
Tue 10 Jul 08:38:46 BST 2018 1030 331.70 XLON 18191XJggxc
Tue 10 Jul 08:38:46 BST 2018 441 331.70 BATE 18191XJggxa
Tue 10 Jul 08:38:46 BST 2018 2559 331.70 CHIX 18191XJggx8
Tue 10 Jul 08:38:46 BST 2018 4482 331.70 BATE 18191XJggx9
Tue 10 Jul 08:38:14 BST 2018 2458 331.75 XLON 18191XJggut
Tue 10 Jul 08:38:14 BST 2018 2129 331.75 XLON 18191XJggus
Tue 10 Jul 08:38:14 BST 2018 2365 331.75 XLON 18191XJgguq
Tue 10 Jul 08:37:48 BST 2018 909 331.90 CHIX 18191XJggro
Tue 10 Jul 08:37:48 BST 2018 8 331.90 BATE 18191XJggrp
Tue 10 Jul 08:37:48 BST 2018 880 331.90 BATE 18191XJggrq
Tue 10 Jul 08:37:48 BST 2018 28 331.90 BATE 18191XJggrn
Tue 10 Jul 08:36:50 BST 2018 1033 332.45 BATE 18191XJggoh
Tue 10 Jul 08:36:50 BST 2018 509 332.45 XLON 18191XJggog
Tue 10 Jul 08:36:50 BST 2018 5357 332.50 XLON 18191XJggof
Tue 10 Jul 08:36:50 BST 2018 662 332.50 BATE 18191XJggoe
Tue 10 Jul 08:36:41 BST 2018 3050 332.60 XLON 18191XJggo3
Tue 10 Jul 08:36:16 BST 2018 2000 332.60 XLON 18191XJggkg
Tue 10 Jul 08:36:09 BST 2018 2649 332.60 XLON 18191XJggk1
Tue 10 Jul 08:35:59 BST 2018 1521 332.60 XLON 18191XJggjm
Tue 10 Jul 08:35:59 BST 2018 332 332.65 XLON 18191XJggjk
Tue 10 Jul 08:35:40 BST 2018 2043 332.70 BATE 18191XJggie
Tue 10 Jul 08:35:38 BST 2018 2293 332.75 XLON 18191XJgghs
Tue 10 Jul 08:35:38 BST 2018 2000 332.75 XLON 18191XJgghq
Tue 10 Jul 08:35:31 BST 2018 343 332.85 XLON 18191XJgghd
Tue 10 Jul 08:35:31 BST 2018 2904 332.85 XLON 18191XJgghc
Tue 10 Jul 08:35:31 BST 2018 923 332.85 XLON 18191XJgghb
Tue 10 Jul 08:35:13 BST 2018 292 332.85 XLON 18191XJggf2
Tue 10 Jul 08:35:13 BST 2018 1149 332.85 XLON 18191XJggf3
Tue 10 Jul 08:34:32 BST 2018 891 332.80 XLON 18191XJggc1
Tue 10 Jul 08:34:28 BST 2018 2979 332.85 CHIX 18191XJggbh
Tue 10 Jul 08:34:28 BST 2018 3829 332.85 BATE 18191XJggbi
Tue 10 Jul 08:34:28 BST 2018 2645 332.85 XLON 18191XJggbg
Tue 10 Jul 08:34:24 BST 2018 1931 332.85 CHIX 18191XJggay
Tue 10 Jul 08:33:54 BST 2018 591 332.90 XLON 18191XJgg8v
Tue 10 Jul 08:33:54 BST 2018 4419 332.95 XLON 18191XJgg8u
Tue 10 Jul 08:33:03 BST 2018 1593 333.00 XLON 18191XJgg6q
Tue 10 Jul 08:33:03 BST 2018 795 333.00 XLON 18191XJgg6p
Tue 10 Jul 08:31:43 BST 2018 6312 332.65 CHIX 18191XJgg25
Tue 10 Jul 08:31:22 BST 2018 5622 332.80 XLON 18191XJgg15
Tue 10 Jul 08:31:22 BST 2018 4041 332.80 XLON 18191XJgg14
Tue 10 Jul 08:31:20 BST 2018 718 332.85 XLON 18191XJgg11
Tue 10 Jul 08:31:20 BST 2018 105 332.85 XLON 18191XJgg10
Tue 10 Jul 08:30:52 BST 2018 60 332.90 XLON 18191XJgg03
Tue 10 Jul 08:30:52 BST 2018 5863 332.90 XLON 18191XJgg02
Tue 10 Jul 08:30:44 BST 2018 1381 332.90 XLON 18191XJgfzl
Tue 10 Jul 08:30:35 BST 2018 2289 332.95 XLON 18191XJgfz3
Tue 10 Jul 08:30:35 BST 2018 3443 332.95 XLON 18191XJgfz2
Tue 10 Jul 08:29:54 BST 2018 412 332.60 XLON 18191XJgfwr
Tue 10 Jul 08:29:53 BST 2018 916 332.60 XLON 18191XJgfwp
Tue 10 Jul 08:29:03 BST 2018 1209 332.25 CHIX 18191XJgfty
Tue 10 Jul 08:29:03 BST 2018 1219 332.25 XLON 18191XJgftz
Tue 10 Jul 08:28:49 BST 2018 1979 332.35 CHIX 18191XJgft7
Tue 10 Jul 08:28:19 BST 2018 799 332.50 XLON 18191XJgfrn
Tue 10 Jul 08:28:19 BST 2018 904 332.50 XLON 18191XJgfrk
Tue 10 Jul 08:28:19 BST 2018 1495 332.55 CHIX 18191XJgfrm
Tue 10 Jul 08:28:19 BST 2018 1367 332.55 CHIX 18191XJgfrl
Tue 10 Jul 08:27:52 BST 2018 1969 332.70 CHIX 18191XJgfot
Tue 10 Jul 08:27:14 BST 2018 334 332.80 BATE 18191XJgfm7
Tue 10 Jul 08:27:14 BST 2018 4978 332.80 CHIX 18191XJgfm6
Tue 10 Jul 08:27:14 BST 2018 1800 332.80 BATE 18191XJgfm5
Tue 10 Jul 08:27:14 BST 2018 1755 332.80 BATE 18191XJgfm3
Tue 10 Jul 08:27:14 BST 2018 571 332.80 XLON 18191XJgfm4
Tue 10 Jul 08:27:10 BST 2018 120 332.85 BATE 18191XJgflv
Tue 10 Jul 08:27:10 BST 2018 4698 332.85 BATE 18191XJgflu
Tue 10 Jul 08:27:07 BST 2018 547 332.90 CHIX 18191XJgfli
Tue 10 Jul 08:27:07 BST 2018 5467 332.90 XLON 18191XJgflk
Tue 10 Jul 08:27:07 BST 2018 2475 332.90 XLON 18191XJgflj
Tue 10 Jul 08:27:07 BST 2018 4176 332.90 XLON 18191XJgflh
Tue 10 Jul 08:27:06 BST 2018 2237 333.05 BATE 18191XJgfle
Tue 10 Jul 08:27:06 BST 2018 2399 333.05 BATE 18191XJgfld
Tue 10 Jul 08:27:06 BST 2018 2400 333.05 BATE 18191XJgflc
Tue 10 Jul 08:27:05 BST 2018 3790 333.10 XLON 18191XJgflb
Tue 10 Jul 08:27:05 BST 2018 796 333.10 XLON 18191XJgfla
Tue 10 Jul 08:27:05 BST 2018 2124 333.10 XLON 18191XJgfl9
Tue 10 Jul 08:27:05 BST 2018 1433 333.10 CHIX 18191XJgfl7
Tue 10 Jul 08:27:05 BST 2018 2302 333.10 XLON 18191XJgfl8
Tue 10 Jul 08:27:04 BST 2018 825 333.20 XLON 18191XJgfl0
Tue 10 Jul 08:27:01 BST 2018 1173 333.20 XLON 18191XJgfjj
Tue 10 Jul 08:26:05 BST 2018 1385 332.90 XLON 18191XJgffr
Tue 10 Jul 08:26:05 BST 2018 1414 332.90 XLON 18191XJgffs
Tue 10 Jul 08:26:05 BST 2018 1722 332.90 XLON 18191XJgffq
Tue 10 Jul 08:26:05 BST 2018 2619 332.90 XLON 18191XJgffp
Tue 10 Jul 08:25:58 BST 2018 1019 332.95 XLON 18191XJgfff
Tue 10 Jul 08:25:58 BST 2018 360 332.95 XLON 18191XJgffe
Tue 10 Jul 08:23:23 BST 2018 1150 332.95 XLON 18191XJgf2j
Tue 10 Jul 08:23:23 BST 2018 3252 332.95 XLON 18191XJgf2i
Tue 10 Jul 08:23:23 BST 2018 655 332.95 XLON 18191XJgf2h
Tue 10 Jul 08:23:23 BST 2018 3990 333.10 XLON 18191XJgf2f
Tue 10 Jul 08:23:23 BST 2018 2223 333.10 XLON 18191XJgf2g
Tue 10 Jul 08:23:23 BST 2018 1064 333.10 XLON 18191XJgf2e
Tue 10 Jul 08:22:02 BST 2018 154 332.75 BATE 18191XJgetg
Tue 10 Jul 08:21:58 BST 2018 1096 332.75 XLON 18191XJget6
Tue 10 Jul 08:21:58 BST 2018 1942 332.75 XLON 18191XJget5
Tue 10 Jul 08:21:26 BST 2018 1800 333.30 XLON 18191XJgeqd
Tue 10 Jul 08:21:24 BST 2018 199 333.40 CHIX 18191XJgeq3
Tue 10 Jul 08:21:01 BST 2018 1938 333.50 CHIX 18191XJgem7
Tue 10 Jul 08:21:01 BST 2018 445 333.50 CHIX 18191XJgem6
Tue 10 Jul 08:21:00 BST 2018 2685 333.70 XLON 18191XJgel4
Tue 10 Jul 08:21:00 BST 2018 195 333.70 XLON 18191XJgel3
Tue 10 Jul 08:21:00 BST 2018 1355 333.70 XLON 18191XJgel2
Tue 10 Jul 08:20:58 BST 2018 331 333.70 XLON 18191XJgekz
Tue 10 Jul 08:20:58 BST 2018 786 333.70 BATE 18191XJgeky
Tue 10 Jul 08:20:58 BST 2018 91 333.70 BATE 18191XJgekw
Tue 10 Jul 08:20:58 BST 2018 984 333.75 XLON 18191XJgekx
Tue 10 Jul 08:20:58 BST 2018 2993 333.75 XLON 18191XJgekv
Tue 10 Jul 08:20:58 BST 2018 535 333.80 XLON 18191XJgekt
Tue 10 Jul 08:20:58 BST 2018 2236 333.70 BATE 18191XJgeku
Tue 10 Jul 08:20:56 BST 2018 230 333.85 XLON 18191XJgekr
Tue 10 Jul 08:20:56 BST 2018 977 333.85 XLON 18191XJgekq
Tue 10 Jul 08:20:56 BST 2018 1669 333.85 XLON 18191XJgekp
Tue 10 Jul 08:18:19 BST 2018 2053 334.95 XLON 18191XJge4c
Tue 10 Jul 08:18:19 BST 2018 2446 334.95 XLON 18191XJge4b
Tue 10 Jul 08:18:19 BST 2018 3600 334.95 XLON 18191XJge4a
Tue 10 Jul 08:18:15 BST 2018 10358 335.00 XLON 18191XJge3j
Tue 10 Jul 08:18:15 BST 2018 4143 335.00 CHIX 18191XJge3g
Tue 10 Jul 08:18:15 BST 2018 140 335.05 XLON 18191XJge3i
Tue 10 Jul 08:18:15 BST 2018 706 335.05 XLON 18191XJge3h
Tue 10 Jul 08:18:15 BST 2018 5972 335.05 BATE 18191XJge3f
Tue 10 Jul 08:18:12 BST 2018 1557 335.15 XLON 18191XJge2k
Tue 10 Jul 08:18:12 BST 2018 281 335.15 XLON 18191XJge2l
Tue 10 Jul 08:18:12 BST 2018 1663 335.15 XLON 18191XJge2j
Tue 10 Jul 08:18:12 BST 2018 16 335.20 XLON 18191XJge2i
Tue 10 Jul 08:16:33 BST 2018 2588 334.45 BATE 18191XJgdpy
Tue 10 Jul 08:16:33 BST 2018 1250 334.45 BATE 18191XJgdpx
Tue 10 Jul 08:16:19 BST 2018 3540 334.50 XLON 18191XJgdp3
Tue 10 Jul 08:16:19 BST 2018 2130 334.50 XLON 18191XJgdp2
Tue 10 Jul 08:16:19 BST 2018 334 334.50 XLON 18191XJgdp1
Tue 10 Jul 08:16:19 BST 2018 4319 334.60 CHIX 18191XJgdp0
Tue 10 Jul 08:16:00 BST 2018 548 334.70 CHIX 18191XJgdnt
Tue 10 Jul 08:16:00 BST 2018 2390 334.70 CHIX 18191XJgdns
Tue 10 Jul 08:14:29 BST 2018 2873 334.60 CHIX 18191XJgdef
Tue 10 Jul 08:14:26 BST 2018 484 334.65 CHIX 18191XJgdds
Tue 10 Jul 08:14:26 BST 2018 590 334.65 CHIX 18191XJgddr
Tue 10 Jul 08:14:24 BST 2018 2293 334.70 CHIX 18191XJgddo
Tue 10 Jul 08:14:24 BST 2018 1230 334.75 CHIX 18191XJgddn
Tue 10 Jul 08:14:22 BST 2018 1098 334.75 BATE 18191XJgddh
Tue 10 Jul 08:14:20 BST 2018 2771 334.75 BATE 18191XJgddf
Tue 10 Jul 08:14:20 BST 2018 1461 334.95 CHIX 18191XJgddc
Tue 10 Jul 08:14:20 BST 2018 58 334.95 CHIX 18191XJgddd
Tue 10 Jul 08:14:20 BST 2018 600 334.95 CHIX 18191XJgddb
Tue 10 Jul 08:14:19 BST 2018 638 335.00 BATE 18191XJgdd7
Tue 10 Jul 08:14:19 BST 2018 2347 335.05 XLON 18191XJgdd9
Tue 10 Jul 08:14:19 BST 2018 1041 335.05 XLON 18191XJgdda
Tue 10 Jul 08:14:19 BST 2018 5341 335.10 XLON 18191XJgdd6
Tue 10 Jul 08:14:19 BST 2018 12799 335.10 XLON 18191XJgdd8
Tue 10 Jul 08:14:19 BST 2018 1800 335.10 XLON 18191XJgdd5
Tue 10 Jul 08:14:19 BST 2018 200 335.10 XLON 18191XJgdd4
Tue 10 Jul 08:14:00 BST 2018 346 335.20 XLON 18191XJgdbk
Tue 10 Jul 08:14:00 BST 2018 1290 335.20 XLON 18191XJgdbl
Tue 10 Jul 08:14:00 BST 2018 63 335.20 XLON 18191XJgdbm
Tue 10 Jul 08:14:00 BST 2018 100 335.20 XLON 18191XJgdbn
Tue 10 Jul 08:13:26 BST 2018 44 335.15 XLON 18191XJgd9s
Tue 10 Jul 08:13:26 BST 2018 779 335.15 XLON 18191XJgd9u
Tue 10 Jul 08:13:22 BST 2018 1302 335.20 XLON 18191XJgd9e
Tue 10 Jul 08:13:00 BST 2018 1045 334.85 XLON 18191XJgd8i
Tue 10 Jul 08:10:41 BST 2018 1959 336.20 BATE 18191XJgcz9
Tue 10 Jul 08:10:41 BST 2018 2339 336.20 BATE 18191XJgcz7
Tue 10 Jul 08:10:35 BST 2018 5217 336.30 XLON 18191XJgcyu
Tue 10 Jul 08:10:35 BST 2018 1395 336.30 XLON 18191XJgcyt
Tue 10 Jul 08:10:34 BST 2018 2606 336.40 BATE 18191XJgcyp
Tue 10 Jul 08:10:34 BST 2018 55 336.45 XLON 18191XJgcym
Tue 10 Jul 08:10:34 BST 2018 4784 336.50 XLON 18191XJgcyl
Tue 10 Jul 08:10:34 BST 2018 2214 336.50 XLON 18191XJgcyk
Tue 10 Jul 08:10:33 BST 2018 81 336.55 XLON 18191XJgcyh
Tue 10 Jul 08:10:33 BST 2018 4799 336.55 XLON 18191XJgcyg
Tue 10 Jul 08:10:33 BST 2018 567 336.55 XLON 18191XJgcyf
Tue 10 Jul 08:10:33 BST 2018 937 336.65 XLON 18191XJgcye
Tue 10 Jul 08:10:22 BST 2018 483 336.50 XLON 18191XJgcxr
Tue 10 Jul 08:10:22 BST 2018 1231 336.50 XLON 18191XJgcxp
Tue 10 Jul 08:10:22 BST 2018 9 336.50 XLON 18191XJgcxq
Tue 10 Jul 08:10:01 BST 2018 361 336.30 XLON 18191XJgcwh
Tue 10 Jul 08:10:01 BST 2018 1098 336.30 XLON 18191XJgcwg
Tue 10 Jul 08:09:44 BST 2018 614 336.15 XLON 18191XJgctb
Tue 10 Jul 08:09:44 BST 2018 758 336.15 XLON 18191XJgctc
Tue 10 Jul 08:09:42 BST 2018 1381 336.30 XLON 18191XJgct9
Tue 10 Jul 08:09:29 BST 2018 86 336.20 XLON 18191XJgcrx
Tue 10 Jul 08:08:53 BST 2018 1601 336.05 XLON 18191XJgcnm
Tue 10 Jul 08:08:34 BST 2018 5291 335.65 XLON 18191XJgclx
Tue 10 Jul 08:08:34 BST 2018 183 335.65 XLON 18191XJgcly
Tue 10 Jul 08:08:34 BST 2018 609 335.65 XLON 18191XJgclw
Tue 10 Jul 08:08:34 BST 2018 923 335.65 XLON 18191XJgclv
Tue 10 Jul 08:08:34 BST 2018 692 335.65 XLON 18191XJgclu
Tue 10 Jul 08:08:34 BST 2018 1181 335.70 CHIX 18191XJgclt
Tue 10 Jul 08:08:34 BST 2018 319 335.70 CHIX 18191XJgclr
Tue 10 Jul 08:08:34 BST 2018 90 335.70 BATE 18191XJgcls
Tue 10 Jul 08:08:34 BST 2018 1651 335.70 BATE 18191XJgclq
Tue 10 Jul 08:08:21 BST 2018 633 335.70 BATE 18191XJgckb
Tue 10 Jul 08:07:50 BST 2018 612 335.70 CHIX 18191XJgch3
Tue 10 Jul 08:07:50 BST 2018 2731 335.80 CHIX 18191XJgch2
Tue 10 Jul 08:07:50 BST 2018 2668 335.80 XLON 18191XJgch1
Tue 10 Jul 08:07:50 BST 2018 1200 335.80 CHIX 18191XJgch0
Tue 10 Jul 08:07:50 BST 2018 1214 335.80 CHIX 18191XJgcgy
Tue 10 Jul 08:07:50 BST 2018 3082 335.80 BATE 18191XJgcgz
Tue 10 Jul 08:07:48 BST 2018 142 335.80 XLON 18191XJgcgr
Tue 10 Jul 08:07:38 BST 2018 1092 335.95 XLON 18191XJgcf8
Tue 10 Jul 08:07:22 BST 2018 1973 336.10 CHIX 18191XJgceh
Tue 10 Jul 08:07:03 BST 2018 1506 336.15 XLON 18191XJgccg
Tue 10 Jul 08:06:43 BST 2018 3235 336.30 CHIX 18191XJgc9u
Tue 10 Jul 08:06:43 BST 2018 285 336.30 CHIX 18191XJgc9s
Tue 10 Jul 08:06:43 BST 2018 1144 336.30 CHIX 18191XJgc9t
Tue 10 Jul 08:06:12 BST 2018 2492 336.30 BATE 18191XJgc73
Tue 10 Jul 08:06:12 BST 2018 685 336.40 CHIX 18191XJgc71
Tue 10 Jul 08:06:12 BST 2018 1001 336.40 CHIX 18191XJgc72
Tue 10 Jul 08:06:12 BST 2018 4789 336.40 BATE 18191XJgc70
Tue 10 Jul 08:06:12 BST 2018 2569 336.45 XLON 18191XJgc6z
Tue 10 Jul 08:06:12 BST 2018 2080 336.50 XLON 18191XJgc6x
Tue 10 Jul 08:06:12 BST 2018 4245 336.50 XLON 18191XJgc6y
Tue 10 Jul 08:06:10 BST 2018 4616 336.55 XLON 18191XJgc6s
Tue 10 Jul 08:06:07 BST 2018 417 336.50 XLON 18191XJgc69
Tue 10 Jul 08:06:06 BST 2018 1624 336.60 XLON 18191XJgc62
Tue 10 Jul 08:06:06 BST 2018 234 336.60 XLON 18191XJgc61
Tue 10 Jul 08:06:03 BST 2018 42 336.60 CHIX 18191XJgc5q
Tue 10 Jul 08:05:30 BST 2018 1969 336.35 XLON 18191XJgc1e
Tue 10 Jul 08:05:30 BST 2018 1547 336.35 XLON 18191XJgc1d
Tue 10 Jul 08:05:29 BST 2018 823 336.40 XLON 18191XJgc14
Tue 10 Jul 08:04:08 BST 2018 158 335.30 XLON 18191XJgbui
Tue 10 Jul 08:04:08 BST 2018 4776 335.30 XLON 18191XJgbuh
Tue 10 Jul 08:04:08 BST 2018 796 335.35 XLON 18191XJgbug
Tue 10 Jul 08:03:58 BST 2018 6630 335.50 XLON 18191XJgbtt
Tue 10 Jul 08:03:41 BST 2018 126 335.60 XLON 18191XJgbsc
Tue 10 Jul 08:03:41 BST 2018 3012 335.60 XLON 18191XJgbsb
Tue 10 Jul 08:03:37 BST 2018 3256 335.70 XLON 18191XJgbrz
Tue 10 Jul 08:03:37 BST 2018 26 335.70 XLON 18191XJgbry
Tue 10 Jul 08:03:31 BST 2018 723 335.70 XLON 18191XJgbra
Tue 10 Jul 08:03:25 BST 2018 1000 335.65 XLON 18191XJgbqw
Tue 10 Jul 08:03:00 BST 2018 7077 335.80 XLON 18191XJgbkr
Tue 10 Jul 08:01:00 BST 2018 45 334.70 BATE 18191XJgbbq
Tue 10 Jul 08:01:00 BST 2018 109 334.85 BATE 18191XJgbbs
Tue 10 Jul 08:01:00 BST 2018 444 334.90 BATE 18191XJgbbt
Tue 10 Jul 08:01:00 BST 2018 335 334.80 XLON 18191XJgbbo
Tue 10 Jul 08:01:00 BST 2018 65 334.85 XLON 18191XJgbbp
Tue 10 Jul 08:00:35 BST 2018 134 335.70 CHIX 18191XJgbad
Tue 10 Jul 08:00:32 BST 2018 358 336.00 CHIX 18191XJgba0
Tue 10 Jul 08:00:28 BST 2018 106 336.20 XLON 18191XJgb93
Tue 10 Jul 08:00:28 BST 2018 23 336.20 BATE 18191XJgb94
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Bank Division)
Date: 11/07/2018 11:32:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
