Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-25 November 2019.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
26 November 2019
Transactions in own shares-25 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 25 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,064,014
Lowest price paid per share (GBp): 247.2000
Highest price paid per share (GBp): 252.6500
Volume weighted average price paid per share (GBp): 249.3194
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,229,566,445 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,356,633,621. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 25 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 25 Nov 16:29:59 BST 2019 1500 248.70 XLON 19329XJ060r
Mon 25 Nov 16:29:59 BST 2019 2756 248.70 XLON 19329XJ060s
Mon 25 Nov 16:29:56 BST 2019 77 248.70 XLON 19329XJ05zr
Mon 25 Nov 16:29:55 BST 2019 897 248.70 XLON 19329XJ05zq
Mon 25 Nov 16:29:55 BST 2019 1500 248.70 XLON 19329XJ05y7
Mon 25 Nov 16:29:55 BST 2019 710 248.70 XLON 19329XJ05y4
Mon 25 Nov 16:29:55 BST 2019 2756 248.70 XLON 19329XJ05y5
Mon 25 Nov 16:29:55 BST 2019 1500 248.70 XLON 19329XJ05y2
Mon 25 Nov 16:29:48 BST 2019 1323 248.70 XLON 19329XJ05vc
Mon 25 Nov 16:29:32 BST 2019 2620 248.70 XLON 19329XJ05tl
Mon 25 Nov 16:29:32 BST 2019 1052 248.70 CHIX 19329XJ05tm
Mon 25 Nov 16:29:18 BST 2019 629 248.60 CHIX 19329XJ05s0
Mon 25 Nov 16:29:18 BST 2019 826 248.60 CHIX 19329XJ05rz
Mon 25 Nov 16:29:18 BST 2019 172 248.60 XLON 19329XJ05ry
Mon 25 Nov 16:29:18 BST 2019 2057 248.60 XLON 19329XJ05rw
Mon 25 Nov 16:29:18 BST 2019 1219 248.60 XLON 19329XJ05rx
Mon 25 Nov 16:29:17 BST 2019 3395 248.65 XLON 19329XJ05rv
Mon 25 Nov 16:29:17 BST 2019 898 248.65 CHIX 19329XJ05ru
Mon 25 Nov 16:29:14 BST 2019 2202 248.65 XLON 19329XJ05rp
Mon 25 Nov 16:29:12 BST 2019 35 248.65 XLON 19329XJ05ri
Mon 25 Nov 16:29:07 BST 2019 546 248.65 CHIX 19329XJ05qu
Mon 25 Nov 16:28:46 BST 2019 32 248.65 XLON 19329XJ05oj
Mon 25 Nov 16:28:45 BST 2019 1044 248.65 XLON 19329XJ05ob
Mon 25 Nov 16:28:45 BST 2019 2215 248.65 XLON 19329XJ05oc
Mon 25 Nov 16:28:45 BST 2019 653 248.65 XLON 19329XJ05oa
Mon 25 Nov 16:28:45 BST 2019 826 248.65 CHIX 19329XJ05od
Mon 25 Nov 16:28:45 BST 2019 629 248.65 CHIX 19329XJ05oe
Mon 25 Nov 16:28:45 BST 2019 629 248.65 CHIX 19329XJ05of
Mon 25 Nov 16:28:45 BST 2019 629 248.65 CHIX 19329XJ05og
Mon 25 Nov 16:28:45 BST 2019 890 248.65 CHIX 19329XJ05oh
Mon 25 Nov 16:28:39 BST 2019 872 248.70 XLON 19329XJ05nu
Mon 25 Nov 16:28:39 BST 2019 667 248.70 XLON 19329XJ05nv
Mon 25 Nov 16:28:39 BST 2019 166 248.70 XLON 19329XJ05nw
Mon 25 Nov 16:28:39 BST 2019 1978 248.70 XLON 19329XJ05nt
Mon 25 Nov 16:28:39 BST 2019 629 248.70 CHIX 19329XJ05o0
Mon 25 Nov 16:28:39 BST 2019 629 248.70 CHIX 19329XJ05o1
Mon 25 Nov 16:28:39 BST 2019 795 248.70 CHIX 19329XJ05ny
Mon 25 Nov 16:28:39 BST 2019 510 248.70 CHIX 19329XJ05nz
Mon 25 Nov 16:28:39 BST 2019 550 248.70 CHIX 19329XJ05nx
Mon 25 Nov 16:28:04 BST 2019 542 248.80 CHIX 19329XJ05jg
Mon 25 Nov 16:28:04 BST 2019 140 248.80 XLON 19329XJ05jf
Mon 25 Nov 16:28:04 BST 2019 207 248.85 XLON 19329XJ05je
Mon 25 Nov 16:28:04 BST 2019 811 248.85 XLON 19329XJ05j1
Mon 25 Nov 16:28:04 BST 2019 1903 248.85 XLON 19329XJ05j4
Mon 25 Nov 16:28:04 BST 2019 346 248.85 CHIX 19329XJ05jc
Mon 25 Nov 16:28:04 BST 2019 543 248.85 CHIX 19329XJ05jd
Mon 25 Nov 16:28:04 BST 2019 629 248.85 CHIX 19329XJ05j6
Mon 25 Nov 16:28:04 BST 2019 765 248.85 CHIX 19329XJ05j9
Mon 25 Nov 16:27:58 BST 2019 3668 248.95 XLON 19329XJ05ii
Mon 25 Nov 16:27:58 BST 2019 1465 248.95 CHIX 19329XJ05id
Mon 25 Nov 16:27:58 BST 2019 500 248.95 CHIX 19329XJ05ih
Mon 25 Nov 16:27:58 BST 2019 100 248.90 XLON 19329XJ05i4
Mon 25 Nov 16:27:58 BST 2019 216 248.90 XLON 19329XJ05i5
Mon 25 Nov 16:27:58 BST 2019 370 248.90 XLON 19329XJ05i1
Mon 25 Nov 16:27:58 BST 2019 610 248.90 XLON 19329XJ05i2
Mon 25 Nov 16:27:58 BST 2019 7 248.90 XLON 19329XJ05i3
Mon 25 Nov 16:27:58 BST 2019 484 248.90 CHIX 19329XJ05ia
Mon 25 Nov 16:27:58 BST 2019 629 248.90 CHIX 19329XJ05i9
Mon 25 Nov 16:27:58 BST 2019 629 248.90 CHIX 19329XJ05i6
Mon 25 Nov 16:27:58 BST 2019 522 248.90 CHIX 19329XJ05i7
Mon 25 Nov 16:27:58 BST 2019 629 248.90 CHIX 19329XJ05i8
Mon 25 Nov 16:27:58 BST 2019 1085 248.90 XLON 19329XJ05i0
Mon 25 Nov 16:27:58 BST 2019 1403 248.90 XLON 19329XJ05hz
Mon 25 Nov 16:27:55 BST 2019 643 248.95 CHIX 19329XJ05hq
Mon 25 Nov 16:27:01 BST 2019 629 248.90 CHIX 19329XJ05cn
Mon 25 Nov 16:27:01 BST 2019 768 248.90 XLON 19329XJ05cm
Mon 25 Nov 16:26:35 BST 2019 936 248.75 XLON 19329XJ05b3
Mon 25 Nov 16:26:23 BST 2019 1600 248.80 XLON 19329XJ05am
Mon 25 Nov 16:26:23 BST 2019 600 248.80 CHIX 19329XJ05al
Mon 25 Nov 16:26:23 BST 2019 35 248.75 XLON 19329XJ05a9
Mon 25 Nov 16:26:23 BST 2019 1172 248.75 XLON 19329XJ05ad
Mon 25 Nov 16:26:23 BST 2019 859 248.75 XLON 19329XJ05af
Mon 25 Nov 16:26:23 BST 2019 1297 248.75 XLON 19329XJ05aa
Mon 25 Nov 16:26:23 BST 2019 2906 248.75 XLON 19329XJ05ab
Mon 25 Nov 16:26:23 BST 2019 21 248.75 XLON 19329XJ05ac
Mon 25 Nov 16:26:23 BST 2019 942 248.75 CHIX 19329XJ05ah
Mon 25 Nov 16:26:23 BST 2019 486 248.75 CHIX 19329XJ05ai
Mon 25 Nov 16:26:23 BST 2019 629 248.75 CHIX 19329XJ05aj
Mon 25 Nov 16:26:23 BST 2019 629 248.75 CHIX 19329XJ05ak
Mon 25 Nov 16:26:23 BST 2019 1167 248.75 CHIX 19329XJ05ae
Mon 25 Nov 16:26:23 BST 2019 629 248.75 CHIX 19329XJ05ag
Mon 25 Nov 16:26:19 BST 2019 282 248.80 XLON 19329XJ059t
Mon 25 Nov 16:26:19 BST 2019 83 248.80 XLON 19329XJ059s
Mon 25 Nov 16:26:19 BST 2019 1000 248.80 CHIX 19329XJ059u
Mon 25 Nov 16:26:18 BST 2019 629 248.80 CHIX 19329XJ059k
Mon 25 Nov 16:26:18 BST 2019 924 248.80 XLON 19329XJ059j
Mon 25 Nov 16:26:17 BST 2019 1528 248.85 BATE 19329XJ0597
Mon 25 Nov 16:26:17 BST 2019 900 248.85 CHIX 19329XJ059f
Mon 25 Nov 16:26:17 BST 2019 1554 248.85 CHIX 19329XJ059g
Mon 25 Nov 16:26:17 BST 2019 1022 248.85 CHIX 19329XJ059b
Mon 25 Nov 16:26:17 BST 2019 2114 248.85 CHIX 19329XJ059h
Mon 25 Nov 16:26:17 BST 2019 1325 248.85 CHIX 19329XJ0596
Mon 25 Nov 16:26:17 BST 2019 868 248.85 CHIX 19329XJ0594
Mon 25 Nov 16:26:17 BST 2019 629 248.85 CHIX 19329XJ0595
Mon 25 Nov 16:26:17 BST 2019 2658 248.85 XLON 19329XJ0591
Mon 25 Nov 16:26:17 BST 2019 1337 248.85 XLON 19329XJ0592
Mon 25 Nov 16:26:17 BST 2019 200 248.85 CHIX 19329XJ0593
Mon 25 Nov 16:26:00 BST 2019 506 248.90 CHIX 19329XJ057l
Mon 25 Nov 16:26:00 BST 2019 233 248.90 CHIX 19329XJ057k
Mon 25 Nov 16:26:00 BST 2019 422 248.90 CHIX 19329XJ057i
Mon 25 Nov 16:25:51 BST 2019 617 248.90 CHIX 19329XJ0570
Mon 25 Nov 16:25:38 BST 2019 1500 248.90 XLON 19329XJ056h
Mon 25 Nov 16:25:36 BST 2019 469 248.90 CHIX 19329XJ056g
Mon 25 Nov 16:25:33 BST 2019 879 248.85 CHIX 19329XJ0564
Mon 25 Nov 16:25:33 BST 2019 1113 248.85 CHIX 19329XJ0565
Mon 25 Nov 16:25:33 BST 2019 1696 248.85 CHIX 19329XJ0566
Mon 25 Nov 16:24:38 BST 2019 537 248.75 CHIX 19329XJ0523
Mon 25 Nov 16:24:21 BST 2019 472 248.75 XLON 19329XJ04zk
Mon 25 Nov 16:24:21 BST 2019 44 248.75 CHIX 19329XJ04zj
Mon 25 Nov 16:24:19 BST 2019 1500 248.75 XLON 19329XJ04zg
Mon 25 Nov 16:24:19 BST 2019 257 248.75 XLON 19329XJ04zh
Mon 25 Nov 16:24:19 BST 2019 1079 248.65 XLON 19329XJ04zf
Mon 25 Nov 16:24:05 BST 2019 1500 248.75 XLON 19329XJ04xr
Mon 25 Nov 16:24:05 BST 2019 2093 248.70 XLON 19329XJ04xp
Mon 25 Nov 16:24:05 BST 2019 841 248.70 CHIX 19329XJ04xq
Mon 25 Nov 16:23:02 BST 2019 1532 248.60 XLON 19329XJ04uh
Mon 25 Nov 16:23:02 BST 2019 661 248.60 CHIX 19329XJ04ui
Mon 25 Nov 16:22:19 BST 2019 819 248.45 XLON 19329XJ04rj
Mon 25 Nov 16:22:19 BST 2019 610 248.45 XLON 19329XJ04rm
Mon 25 Nov 16:22:19 BST 2019 630 248.45 CHIX 19329XJ04rh
Mon 25 Nov 16:22:19 BST 2019 630 248.45 CHIX 19329XJ04ri
Mon 25 Nov 16:22:19 BST 2019 4464 248.50 XLON 19329XJ04rg
Mon 25 Nov 16:22:15 BST 2019 543 248.50 CHIX 19329XJ04r7
Mon 25 Nov 16:22:01 BST 2019 440 248.40 XLON 19329XJ04pn
Mon 25 Nov 16:22:00 BST 2019 14 248.45 BATE 19329XJ04pm
Mon 25 Nov 16:22:00 BST 2019 1656 248.45 XLON 19329XJ04pl
Mon 25 Nov 16:22:00 BST 2019 900 248.45 XLON 19329XJ04pk
Mon 25 Nov 16:21:03 BST 2019 518 248.10 CHIX 19329XJ04mt
Mon 25 Nov 16:20:07 BST 2019 2561 248.10 XLON 19329XJ04hj
Mon 25 Nov 16:20:07 BST 2019 58 248.10 XLON 19329XJ04hk
Mon 25 Nov 16:20:07 BST 2019 631 248.05 CHIX 19329XJ04hl
Mon 25 Nov 16:20:07 BST 2019 707 248.05 CHIX 19329XJ04hm
Mon 25 Nov 16:20:07 BST 2019 91 248.05 CHIX 19329XJ04hn
Mon 25 Nov 16:20:07 BST 2019 2242 248.10 XLON 19329XJ04hh
Mon 25 Nov 16:20:07 BST 2019 901 248.10 CHIX 19329XJ04hg
Mon 25 Nov 16:20:07 BST 2019 3 248.15 XLON 19329XJ04hf
Mon 25 Nov 16:19:49 BST 2019 541 248.10 CHIX 19329XJ04fk
Mon 25 Nov 16:19:49 BST 2019 384 248.10 CHIX 19329XJ04fl
Mon 25 Nov 16:19:18 BST 2019 1047 248.15 CHIX 19329XJ04ay
Mon 25 Nov 16:19:18 BST 2019 1145 248.15 CHIX 19329XJ04az
Mon 25 Nov 16:19:18 BST 2019 631 248.15 CHIX 19329XJ04b0
Mon 25 Nov 16:19:18 BST 2019 502 248.15 CHIX 19329XJ04b1
Mon 25 Nov 16:19:18 BST 2019 631 248.15 CHIX 19329XJ04b2
Mon 25 Nov 16:19:18 BST 2019 2853 248.15 XLON 19329XJ04au
Mon 25 Nov 16:19:18 BST 2019 2605 248.15 XLON 19329XJ04av
Mon 25 Nov 16:19:18 BST 2019 1248 248.15 XLON 19329XJ04aw
Mon 25 Nov 16:19:18 BST 2019 700 248.15 XLON 19329XJ04ax
Mon 25 Nov 16:19:15 BST 2019 964 248.20 CHIX 19329XJ049u
Mon 25 Nov 16:19:15 BST 2019 630 248.20 CHIX 19329XJ049v
Mon 25 Nov 16:19:15 BST 2019 2399 248.20 XLON 19329XJ049r
Mon 25 Nov 16:19:15 BST 2019 915 248.20 XLON 19329XJ049s
Mon 25 Nov 16:19:15 BST 2019 31 248.20 XLON 19329XJ049t
Mon 25 Nov 16:19:04 BST 2019 737 248.25 CHIX 19329XJ048t
Mon 25 Nov 16:19:00 BST 2019 2756 248.30 XLON 19329XJ048d
Mon 25 Nov 16:19:00 BST 2019 5352 248.30 XLON 19329XJ048e
Mon 25 Nov 16:19:00 BST 2019 1500 248.30 XLON 19329XJ048f
Mon 25 Nov 16:19:00 BST 2019 184 248.30 XLON 19329XJ048g
Mon 25 Nov 16:19:00 BST 2019 198 248.30 XLON 19329XJ048b
Mon 25 Nov 16:19:00 BST 2019 396 248.30 XLON 19329XJ048c
Mon 25 Nov 16:18:43 BST 2019 781 248.20 CHIX 19329XJ047j
Mon 25 Nov 16:18:43 BST 2019 1943 248.20 XLON 19329XJ047i
Mon 25 Nov 16:18:43 BST 2019 551 248.25 CHIX 19329XJ047g
Mon 25 Nov 16:18:43 BST 2019 539 248.25 CHIX 19329XJ047h
Mon 25 Nov 16:18:23 BST 2019 36 248.30 XLON 19329XJ0463
Mon 25 Nov 16:18:09 BST 2019 2194 248.30 XLON 19329XJ044r
Mon 25 Nov 16:18:09 BST 2019 356 248.30 XLON 19329XJ044q
Mon 25 Nov 16:18:09 BST 2019 1700 248.30 BATE 19329XJ044l
Mon 25 Nov 16:18:09 BST 2019 300 248.30 BATE 19329XJ044n
Mon 25 Nov 16:18:09 BST 2019 2000 248.30 CHIX 19329XJ044m
Mon 25 Nov 16:18:09 BST 2019 1677 248.30 CHIX 19329XJ044j
Mon 25 Nov 16:18:08 BST 2019 3515 248.30 XLON 19329XJ044e
Mon 25 Nov 16:18:08 BST 2019 1500 248.30 XLON 19329XJ044f
Mon 25 Nov 16:18:08 BST 2019 155 248.30 CHIX 19329XJ044g
Mon 25 Nov 16:18:06 BST 2019 167 248.25 XLON 19329XJ043o
Mon 25 Nov 16:18:06 BST 2019 1500 248.25 XLON 19329XJ043r
Mon 25 Nov 16:18:06 BST 2019 964 248.25 XLON 19329XJ043l
Mon 25 Nov 16:18:06 BST 2019 2000 248.25 CHIX 19329XJ043v
Mon 25 Nov 16:17:59 BST 2019 451 248.20 CHIX 19329XJ042o
Mon 25 Nov 16:17:59 BST 2019 1900 248.20 CHIX 19329XJ042p
Mon 25 Nov 16:17:59 BST 2019 546 248.20 CHIX 19329XJ042n
Mon 25 Nov 16:17:48 BST 2019 242 248.20 CHIX 19329XJ0424
Mon 25 Nov 16:17:48 BST 2019 1500 248.20 XLON 19329XJ0422
Mon 25 Nov 16:17:48 BST 2019 966 248.20 XLON 19329XJ0423
Mon 25 Nov 16:17:48 BST 2019 1500 248.20 XLON 19329XJ0420
Mon 25 Nov 16:17:48 BST 2019 966 248.20 XLON 19329XJ0421
Mon 25 Nov 16:17:45 BST 2019 500 248.20 CHIX 19329XJ041y
Mon 25 Nov 16:16:48 BST 2019 3000 248.10 CHIX 19329XJ03y7
Mon 25 Nov 16:15:54 BST 2019 1069 248.00 BATE 19329XJ03vp
Mon 25 Nov 16:15:53 BST 2019 730 248.00 CHIX 19329XJ03vk
Mon 25 Nov 16:15:53 BST 2019 250 248.00 CHIX 19329XJ03vl
Mon 25 Nov 16:15:53 BST 2019 453 248.00 CHIX 19329XJ03vm
Mon 25 Nov 16:15:53 BST 2019 1817 248.00 XLON 19329XJ03vj
Mon 25 Nov 16:15:28 BST 2019 271 248.00 CHIX 19329XJ03tz
Mon 25 Nov 16:13:42 BST 2019 555 247.60 CHIX 19329XJ03p4
Mon 25 Nov 16:13:29 BST 2019 1192 247.55 CHIX 19329XJ03or
Mon 25 Nov 16:13:29 BST 2019 224 247.55 CHIX 19329XJ03os
Mon 25 Nov 16:13:05 BST 2019 1905 247.60 XLON 19329XJ03nf
Mon 25 Nov 16:13:05 BST 2019 765 247.60 CHIX 19329XJ03ng
Mon 25 Nov 16:13:05 BST 2019 485 247.60 CHIX 19329XJ03nh
Mon 25 Nov 16:13:01 BST 2019 2073 247.70 BATE 19329XJ03nc
Mon 25 Nov 16:13:01 BST 2019 127 247.70 BATE 19329XJ03nd
Mon 25 Nov 16:13:01 BST 2019 499 247.65 XLON 19329XJ03n4
Mon 25 Nov 16:13:01 BST 2019 55 247.65 XLON 19329XJ03n5
Mon 25 Nov 16:13:01 BST 2019 178 247.65 XLON 19329XJ03n1
Mon 25 Nov 16:13:01 BST 2019 176 247.65 XLON 19329XJ03n2
Mon 25 Nov 16:13:01 BST 2019 191 247.65 XLON 19329XJ03mz
Mon 25 Nov 16:13:01 BST 2019 2601 247.70 XLON 19329XJ03mv
Mon 25 Nov 16:13:01 BST 2019 79 247.70 XLON 19329XJ03mw
Mon 25 Nov 16:13:01 BST 2019 739 247.65 XLON 19329XJ03mx
Mon 25 Nov 16:13:01 BST 2019 152 247.65 XLON 19329XJ03my
Mon 25 Nov 16:13:01 BST 2019 555 247.65 CHIX 19329XJ03n7
Mon 25 Nov 16:13:01 BST 2019 632 247.65 CHIX 19329XJ03n8
Mon 25 Nov 16:13:01 BST 2019 711 247.65 CHIX 19329XJ03n9
Mon 25 Nov 16:13:01 BST 2019 632 247.65 CHIX 19329XJ03n3
Mon 25 Nov 16:13:01 BST 2019 632 247.65 CHIX 19329XJ03n6
Mon 25 Nov 16:13:01 BST 2019 1045 247.70 CHIX 19329XJ03n0
Mon 25 Nov 16:13:01 BST 2019 342 247.65 CHIX 19329XJ03na
Mon 25 Nov 16:13:01 BST 2019 243 247.65 CHIX 19329XJ03nb
Mon 25 Nov 16:12:59 BST 2019 2000 247.80 BATE 19329XJ03mo
Mon 25 Nov 16:12:59 BST 2019 868 247.80 BATE 19329XJ03mp
Mon 25 Nov 16:12:59 BST 2019 642 247.80 XLON 19329XJ03mk
Mon 25 Nov 16:12:59 BST 2019 1823 247.75 XLON 19329XJ03ml
Mon 25 Nov 16:12:59 BST 2019 632 247.80 CHIX 19329XJ03mm
Mon 25 Nov 16:12:59 BST 2019 732 247.75 CHIX 19329XJ03mn
Mon 25 Nov 16:12:32 BST 2019 698 247.65 XLON 19329XJ03l7
Mon 25 Nov 16:12:32 BST 2019 197 247.65 XLON 19329XJ03l8
Mon 25 Nov 16:12:00 BST 2019 1703 247.70 CHIX 19329XJ03jw
Mon 25 Nov 16:12:00 BST 2019 547 247.70 CHIX 19329XJ03jv
Mon 25 Nov 16:10:23 BST 2019 7215 247.65 XLON 19329XJ03dk
Mon 25 Nov 16:10:23 BST 2019 2894 247.65 CHIX 19329XJ03dm
Mon 25 Nov 16:09:31 BST 2019 767 247.70 XLON 19329XJ03ba
Mon 25 Nov 16:09:31 BST 2019 757 247.70 XLON 19329XJ03bb
Mon 25 Nov 16:09:31 BST 2019 632 247.70 CHIX 19329XJ03bg
Mon 25 Nov 16:09:31 BST 2019 1701 247.70 CHIX 19329XJ03bc
Mon 25 Nov 16:09:31 BST 2019 451 247.70 CHIX 19329XJ03be
Mon 25 Nov 16:09:31 BST 2019 632 247.70 CHIX 19329XJ03bf
Mon 25 Nov 16:09:31 BST 2019 15 247.75 XLON 19329XJ03b7
Mon 25 Nov 16:09:31 BST 2019 208 247.75 XLON 19329XJ03b9
Mon 25 Nov 16:09:19 BST 2019 789 247.75 XLON 19329XJ03a7
Mon 25 Nov 16:09:19 BST 2019 897 247.75 XLON 19329XJ03a6
Mon 25 Nov 16:09:19 BST 2019 728 247.75 CHIX 19329XJ03a8
Mon 25 Nov 16:09:02 BST 2019 608 247.75 CHIX 19329XJ039s
Mon 25 Nov 16:09:02 BST 2019 119 247.75 CHIX 19329XJ039t
Mon 25 Nov 16:09:02 BST 2019 681 247.75 CHIX 19329XJ039n
Mon 25 Nov 16:09:02 BST 2019 632 247.75 CHIX 19329XJ039o
Mon 25 Nov 16:09:02 BST 2019 608 247.75 CHIX 19329XJ039q
Mon 25 Nov 16:09:02 BST 2019 1575 247.75 XLON 19329XJ039j
Mon 25 Nov 16:09:02 BST 2019 470 247.75 XLON 19329XJ039k
Mon 25 Nov 16:09:02 BST 2019 83 247.75 XLON 19329XJ039l
Mon 25 Nov 16:08:32 BST 2019 4438 247.80 XLON 19329XJ0382
Mon 25 Nov 16:08:32 BST 2019 1213 247.80 XLON 19329XJ0383
Mon 25 Nov 16:08:32 BST 2019 632 247.80 CHIX 19329XJ0385
Mon 25 Nov 16:08:32 BST 2019 717 247.80 CHIX 19329XJ0386
Mon 25 Nov 16:08:32 BST 2019 1782 247.80 CHIX 19329XJ0384
Mon 25 Nov 16:08:18 BST 2019 532 247.90 CHIX 19329XJ036t
Mon 25 Nov 16:07:16 BST 2019 3965 247.75 XLON 19329XJ02zx
Mon 25 Nov 16:07:16 BST 2019 1591 247.75 CHIX 19329XJ02zy
Mon 25 Nov 16:06:54 BST 2019 884 247.75 CHIX 19329XJ02yu
Mon 25 Nov 16:06:54 BST 2019 142 247.75 XLON 19329XJ02yt
Mon 25 Nov 16:06:36 BST 2019 820 247.80 XLON 19329XJ02xb
Mon 25 Nov 16:06:36 BST 2019 2604 247.80 XLON 19329XJ02xa
Mon 25 Nov 16:06:36 BST 2019 968 247.80 CHIX 19329XJ02xf
Mon 25 Nov 16:06:36 BST 2019 1047 247.80 CHIX 19329XJ02xc
Mon 25 Nov 16:06:36 BST 2019 691 247.80 CHIX 19329XJ02xd
Mon 25 Nov 16:06:36 BST 2019 632 247.80 CHIX 19329XJ02xe
Mon 25 Nov 16:06:12 BST 2019 66 247.85 XLON 19329XJ02wd
Mon 25 Nov 16:06:12 BST 2019 139 247.85 XLON 19329XJ02wc
Mon 25 Nov 16:06:05 BST 2019 1928 247.85 XLON 19329XJ02vz
Mon 25 Nov 16:06:05 BST 2019 714 247.85 XLON 19329XJ02w0
Mon 25 Nov 16:06:05 BST 2019 27 247.85 XLON 19329XJ02w1
Mon 25 Nov 16:06:01 BST 2019 512 247.85 CHIX 19329XJ02vp
Mon 25 Nov 16:06:01 BST 2019 776 247.85 CHIX 19329XJ02vo
Mon 25 Nov 16:05:32 BST 2019 958 247.90 CHIX 19329XJ02te
Mon 25 Nov 16:05:32 BST 2019 928 247.90 CHIX 19329XJ02tf
Mon 25 Nov 16:05:32 BST 2019 844 247.90 CHIX 19329XJ02tg
Mon 25 Nov 16:05:32 BST 2019 2099 247.90 XLON 19329XJ02td
Mon 25 Nov 16:05:17 BST 2019 564 248.00 BATE 19329XJ02sk
Mon 25 Nov 16:05:17 BST 2019 631 247.95 CHIX 19329XJ02sj
Mon 25 Nov 16:05:17 BST 2019 335 248.00 CHIX 19329XJ02si
Mon 25 Nov 16:05:17 BST 2019 2254 248.00 CHIX 19329XJ02sh
Mon 25 Nov 16:05:17 BST 2019 539 247.95 XLON 19329XJ02sg
Mon 25 Nov 16:05:17 BST 2019 5618 248.00 XLON 19329XJ02se
Mon 25 Nov 16:05:17 BST 2019 34 248.00 XLON 19329XJ02sf
Mon 25 Nov 16:04:58 BST 2019 238 248.05 CHIX 19329XJ02rp
Mon 25 Nov 16:04:58 BST 2019 538 248.10 CHIX 19329XJ02rh
Mon 25 Nov 16:04:58 BST 2019 631 248.10 CHIX 19329XJ02ri
Mon 25 Nov 16:04:58 BST 2019 488 248.10 CHIX 19329XJ02rj
Mon 25 Nov 16:04:58 BST 2019 720 248.10 CHIX 19329XJ02rk
Mon 25 Nov 16:04:58 BST 2019 443 248.10 XLON 19329XJ02rg
Mon 25 Nov 16:03:36 BST 2019 1243 247.85 CHIX 19329XJ02nq
Mon 25 Nov 16:03:36 BST 2019 802 247.85 CHIX 19329XJ02no
Mon 25 Nov 16:03:36 BST 2019 51 247.85 CHIX 19329XJ02np
Mon 25 Nov 16:03:36 BST 2019 728 247.85 XLON 19329XJ02nn
Mon 25 Nov 16:03:36 BST 2019 2493 247.85 XLON 19329XJ02nm
Mon 25 Nov 16:03:07 BST 2019 43 247.90 XLON 19329XJ02mx
Mon 25 Nov 16:03:07 BST 2019 18 247.90 XLON 19329XJ02mw
Mon 25 Nov 16:03:06 BST 2019 486 247.90 CHIX 19329XJ02mv
Mon 25 Nov 16:02:51 BST 2019 1287 247.95 XLON 19329XJ02m0
Mon 25 Nov 16:02:51 BST 2019 177 247.95 XLON 19329XJ02lz
Mon 25 Nov 16:02:40 BST 2019 1715 248.00 XLON 19329XJ02le
Mon 25 Nov 16:02:30 BST 2019 1715 248.00 XLON 19329XJ02kl
Mon 25 Nov 16:02:30 BST 2019 556 248.00 CHIX 19329XJ02km
Mon 25 Nov 16:02:29 BST 2019 14 248.05 XLON 19329XJ02ke
Mon 25 Nov 16:02:29 BST 2019 393 248.05 CHIX 19329XJ02k9
Mon 25 Nov 16:02:29 BST 2019 631 248.05 CHIX 19329XJ02k6
Mon 25 Nov 16:02:29 BST 2019 641 248.05 XLON 19329XJ02k3
Mon 25 Nov 16:02:20 BST 2019 513 248.10 XLON 19329XJ02i2
Mon 25 Nov 16:02:19 BST 2019 254 248.10 XLON 19329XJ02hv
Mon 25 Nov 16:02:19 BST 2019 2314 248.10 XLON 19329XJ02hx
Mon 25 Nov 16:02:19 BST 2019 864 248.10 XLON 19329XJ02hy
Mon 25 Nov 16:02:19 BST 2019 208 248.10 XLON 19329XJ02hu
Mon 25 Nov 16:02:19 BST 2019 930 248.10 CHIX 19329XJ02i0
Mon 25 Nov 16:02:19 BST 2019 631 248.10 CHIX 19329XJ02i1
Mon 25 Nov 16:02:19 BST 2019 546 248.10 CHIX 19329XJ02ht
Mon 25 Nov 16:02:19 BST 2019 631 248.10 CHIX 19329XJ02hz
Mon 25 Nov 16:01:14 BST 2019 378 248.15 CHIX 19329XJ02eo
Mon 25 Nov 16:01:14 BST 2019 548 248.15 CHIX 19329XJ02ep
Mon 25 Nov 16:01:14 BST 2019 992 248.15 CHIX 19329XJ02en
Mon 25 Nov 16:01:14 BST 2019 2468 248.15 XLON 19329XJ02el
Mon 25 Nov 16:01:14 BST 2019 11 248.15 XLON 19329XJ02em
Mon 25 Nov 16:01:08 BST 2019 2109 248.20 XLON 19329XJ02ds
Mon 25 Nov 16:01:08 BST 2019 846 248.20 CHIX 19329XJ02dt
Mon 25 Nov 16:00:52 BST 2019 630 248.20 CHIX 19329XJ02d0
Mon 25 Nov 16:00:52 BST 2019 1405 248.20 XLON 19329XJ02cz
Mon 25 Nov 15:59:43 BST 2019 973 247.95 CHIX 19329XJ024l
Mon 25 Nov 15:59:43 BST 2019 631 247.95 CHIX 19329XJ024m
Mon 25 Nov 15:59:43 BST 2019 2424 247.95 XLON 19329XJ024j
Mon 25 Nov 15:59:43 BST 2019 1053 247.95 XLON 19329XJ024k
Mon 25 Nov 15:59:11 BST 2019 1627 247.85 CHIX 19329XJ0215
Mon 25 Nov 15:59:11 BST 2019 4050 247.85 XLON 19329XJ0214
Mon 25 Nov 15:57:50 BST 2019 4237 247.70 XLON 19329XJ01wj
Mon 25 Nov 15:57:14 BST 2019 373 247.75 CHIX 19329XJ01uw
Mon 25 Nov 15:56:45 BST 2019 4552 247.80 XLON 19329XJ01td
Mon 25 Nov 15:56:45 BST 2019 1837 247.80 XLON 19329XJ01tc
Mon 25 Nov 15:56:45 BST 2019 851 247.80 CHIX 19329XJ01te
Mon 25 Nov 15:56:45 BST 2019 2563 247.80 CHIX 19329XJ01tf
Mon 25 Nov 15:56:30 BST 2019 800 247.85 CHIX 19329XJ01so
Mon 25 Nov 15:56:08 BST 2019 6592 247.90 XLON 19329XJ01ru
Mon 25 Nov 15:56:08 BST 2019 2646 247.90 CHIX 19329XJ01rv
Mon 25 Nov 15:56:01 BST 2019 1236 247.95 XLON 19329XJ01qx
Mon 25 Nov 15:56:01 BST 2019 631 247.95 CHIX 19329XJ01qy
Mon 25 Nov 15:56:01 BST 2019 629 247.95 CHIX 19329XJ01qz
Mon 25 Nov 15:55:48 BST 2019 408 248.00 CHIX 19329XJ01qe
Mon 25 Nov 15:55:44 BST 2019 30 248.05 XLON 19329XJ01q7
Mon 25 Nov 15:55:44 BST 2019 454 248.05 CHIX 19329XJ01q4
Mon 25 Nov 15:55:44 BST 2019 750 248.05 CHIX 19329XJ01q5
Mon 25 Nov 15:55:44 BST 2019 631 248.05 CHIX 19329XJ01q6
Mon 25 Nov 15:55:44 BST 2019 816 248.05 CHIX 19329XJ01q3
Mon 25 Nov 15:55:44 BST 2019 3163 248.05 XLON 19329XJ01q0
Mon 25 Nov 15:55:44 BST 2019 239 248.05 XLON 19329XJ01q1
Mon 25 Nov 15:55:44 BST 2019 572 248.05 XLON 19329XJ01q2
Mon 25 Nov 15:55:44 BST 2019 756 248.10 XLON 19329XJ01py
Mon 25 Nov 15:55:44 BST 2019 4419 248.10 XLON 19329XJ01px
Mon 25 Nov 15:55:44 BST 2019 2076 248.10 CHIX 19329XJ01pz
Mon 25 Nov 15:55:39 BST 2019 1500 248.20 XLON 19329XJ01pc
Mon 25 Nov 15:55:39 BST 2019 1500 248.20 XLON 19329XJ01pd
Mon 25 Nov 15:55:39 BST 2019 850 248.20 XLON 19329XJ01pe
Mon 25 Nov 15:55:39 BST 2019 801 248.15 CHIX 19329XJ01pb
Mon 25 Nov 15:55:18 BST 2019 2270 248.20 XLON 19329XJ01ok
Mon 25 Nov 15:55:18 BST 2019 1484 248.20 XLON 19329XJ01ol
Mon 25 Nov 15:55:18 BST 2019 1600 248.20 BATE 19329XJ01oi
Mon 25 Nov 15:55:18 BST 2019 512 248.20 CHIX 19329XJ01oj
Mon 25 Nov 15:55:18 BST 2019 1500 248.15 XLON 19329XJ01og
Mon 25 Nov 15:55:18 BST 2019 958 248.15 XLON 19329XJ01oh
Mon 25 Nov 15:55:17 BST 2019 609 248.15 XLON 19329XJ01o7
Mon 25 Nov 15:55:17 BST 2019 1515 248.15 XLON 19329XJ01o3
Mon 25 Nov 15:55:17 BST 2019 495 248.15 XLON 19329XJ01o4
Mon 25 Nov 15:55:17 BST 2019 2714 248.15 XLON 19329XJ01o5
Mon 25 Nov 15:55:17 BST 2019 654 248.15 CHIX 19329XJ01o9
Mon 25 Nov 15:55:17 BST 2019 447 248.15 CHIX 19329XJ01of
Mon 25 Nov 15:55:17 BST 2019 1090 248.15 CHIX 19329XJ01ob
Mon 25 Nov 15:55:17 BST 2019 631 248.15 CHIX 19329XJ01oc
Mon 25 Nov 15:55:17 BST 2019 631 248.15 CHIX 19329XJ01od
Mon 25 Nov 15:55:17 BST 2019 532 248.15 CHIX 19329XJ01oe
Mon 25 Nov 15:54:28 BST 2019 25 248.25 CHIX 19329XJ01l3
Mon 25 Nov 15:54:28 BST 2019 590 248.25 CHIX 19329XJ01l2
Mon 25 Nov 15:54:28 BST 2019 14 248.25 XLON 19329XJ01ky
Mon 25 Nov 15:54:28 BST 2019 847 248.25 CHIX 19329XJ01l0
Mon 25 Nov 15:54:28 BST 2019 196 248.25 CHIX 19329XJ01l1
Mon 25 Nov 15:54:28 BST 2019 314 248.25 CHIX 19329XJ01kz
Mon 25 Nov 15:53:55 BST 2019 504 248.25 XLON 19329XJ01d3
Mon 25 Nov 15:53:55 BST 2019 139 248.25 XLON 19329XJ01d4
Mon 25 Nov 15:53:55 BST 2019 259 248.25 CHIX 19329XJ01d7
Mon 25 Nov 15:53:55 BST 2019 339 248.25 CHIX 19329XJ01d8
Mon 25 Nov 15:53:55 BST 2019 630 248.25 CHIX 19329XJ01d5
Mon 25 Nov 15:53:55 BST 2019 1 248.25 CHIX 19329XJ01d6
Mon 25 Nov 15:52:01 BST 2019 191 248.00 CHIX 19329XJ013m
Mon 25 Nov 15:52:01 BST 2019 787 248.00 CHIX 19329XJ013n
Mon 25 Nov 15:52:01 BST 2019 356 248.00 CHIX 19329XJ013o
Mon 25 Nov 15:52:01 BST 2019 350 248.00 CHIX 19329XJ013l
Mon 25 Nov 15:51:35 BST 2019 47 248.05 XLON 19329XJ011u
Mon 25 Nov 15:51:35 BST 2019 434 248.05 CHIX 19329XJ011v
Mon 25 Nov 15:51:35 BST 2019 259 248.05 CHIX 19329XJ011w
Mon 25 Nov 15:49:29 BST 2019 1151 247.90 XLON 19329XJ00rt
Mon 25 Nov 15:49:29 BST 2019 48 247.90 CHIX 19329XJ00ru
Mon 25 Nov 15:49:29 BST 2019 631 247.90 CHIX 19329XJ00rs
Mon 25 Nov 15:48:56 BST 2019 420 248.00 CHIX 19329XJ00pi
Mon 25 Nov 15:48:22 BST 2019 1459 248.05 XLON 19329XJ00mr
Mon 25 Nov 15:48:22 BST 2019 1910 248.05 XLON 19329XJ00mq
Mon 25 Nov 15:48:22 BST 2019 1352 248.05 CHIX 19329XJ00ms
Mon 25 Nov 15:47:06 BST 2019 233 248.30 CHIX 19329XJ00i7
Mon 25 Nov 15:47:06 BST 2019 98 248.30 CHIX 19329XJ00i6
Mon 25 Nov 15:47:06 BST 2019 630 248.30 CHIX 19329XJ00i1
Mon 25 Nov 15:47:06 BST 2019 1397 248.30 CHIX 19329XJ00i2
Mon 25 Nov 15:47:06 BST 2019 386 248.30 CHIX 19329XJ00i3
Mon 25 Nov 15:47:06 BST 2019 630 248.30 CHIX 19329XJ00i4
Mon 25 Nov 15:47:06 BST 2019 630 248.30 CHIX 19329XJ00i0
Mon 25 Nov 15:47:05 BST 2019 8 248.30 XLON 19329XJ00hx
Mon 25 Nov 15:47:05 BST 2019 103 248.30 XLON 19329XJ00hy
Mon 25 Nov 15:47:05 BST 2019 506 248.30 XLON 19329XJ00hu
Mon 25 Nov 15:47:05 BST 2019 3477 248.30 XLON 19329XJ00hv
Mon 25 Nov 15:47:05 BST 2019 818 248.30 XLON 19329XJ00hw
Mon 25 Nov 15:47:05 BST 2019 756 248.35 CHIX 19329XJ00ht
Mon 25 Nov 15:47:05 BST 2019 630 248.35 CHIX 19329XJ00hr
Mon 25 Nov 15:47:05 BST 2019 1188 248.35 CHIX 19329XJ00hs
Mon 25 Nov 15:47:04 BST 2019 599 248.35 XLON 19329XJ00hn
Mon 25 Nov 15:47:04 BST 2019 2961 248.35 XLON 19329XJ00ho
Mon 25 Nov 15:47:04 BST 2019 357 248.40 CHIX 19329XJ00hk
Mon 25 Nov 15:47:03 BST 2019 975 248.40 XLON 19329XJ00ha
Mon 25 Nov 15:47:03 BST 2019 14 248.40 XLON 19329XJ00hb
Mon 25 Nov 15:47:03 BST 2019 536 248.40 CHIX 19329XJ00hc
Mon 25 Nov 15:47:03 BST 2019 526 248.40 CHIX 19329XJ00hh
Mon 25 Nov 15:47:03 BST 2019 630 248.40 CHIX 19329XJ00hd
Mon 25 Nov 15:47:03 BST 2019 637 248.40 CHIX 19329XJ00he
Mon 25 Nov 15:47:03 BST 2019 684 248.40 CHIX 19329XJ00hf
Mon 25 Nov 15:47:03 BST 2019 671 248.40 CHIX 19329XJ00hg
Mon 25 Nov 15:47:02 BST 2019 16 248.40 XLON 19329XJ00h4
Mon 25 Nov 15:47:02 BST 2019 579 248.40 XLON 19329XJ00h5
Mon 25 Nov 15:47:02 BST 2019 1084 248.40 XLON 19329XJ00h2
Mon 25 Nov 15:47:02 BST 2019 1474 248.40 XLON 19329XJ00h3
Mon 25 Nov 15:47:02 BST 2019 418 248.45 CHIX 19329XJ00h9
Mon 25 Nov 15:47:02 BST 2019 472 248.45 CHIX 19329XJ00h8
Mon 25 Nov 15:47:02 BST 2019 632 248.45 CHIX 19329XJ00h6
Mon 25 Nov 15:47:02 BST 2019 820 248.45 CHIX 19329XJ00h7
Mon 25 Nov 15:46:59 BST 2019 2215 248.45 XLON 19329XJ00gg
Mon 25 Nov 15:46:59 BST 2019 399 248.45 XLON 19329XJ00gd
Mon 25 Nov 15:46:59 BST 2019 2042 248.45 XLON 19329XJ00ge
Mon 25 Nov 15:46:59 BST 2019 82 248.45 XLON 19329XJ00gf
Mon 25 Nov 15:46:16 BST 2019 2035 248.50 CHIX 19329XJ00ej
Mon 25 Nov 15:46:16 BST 2019 5078 248.50 XLON 19329XJ00ei
Mon 25 Nov 15:46:06 BST 2019 630 248.55 CHIX 19329XJ00dq
Mon 25 Nov 15:46:06 BST 2019 630 248.55 CHIX 19329XJ00dr
Mon 25 Nov 15:46:06 BST 2019 1594 248.55 CHIX 19329XJ00ds
Mon 25 Nov 15:46:06 BST 2019 3971 248.55 XLON 19329XJ00dp
Mon 25 Nov 15:46:06 BST 2019 1297 248.55 XLON 19329XJ00dl
Mon 25 Nov 15:46:06 BST 2019 965 248.55 XLON 19329XJ00dn
Mon 25 Nov 15:46:00 BST 2019 386 248.60 XLON 19329XJ00df
Mon 25 Nov 15:46:00 BST 2019 1013 248.60 XLON 19329XJ00d9
Mon 25 Nov 15:46:00 BST 2019 789 248.60 XLON 19329XJ00da
Mon 25 Nov 15:46:00 BST 2019 3797 248.60 XLON 19329XJ00d8
Mon 25 Nov 15:46:00 BST 2019 629 248.60 CHIX 19329XJ00de
Mon 25 Nov 15:46:00 BST 2019 1930 248.60 CHIX 19329XJ00dd
Mon 25 Nov 15:46:00 BST 2019 634 248.60 CHIX 19329XJ00db
Mon 25 Nov 15:46:00 BST 2019 463 248.60 CHIX 19329XJ00dc
Mon 25 Nov 15:45:14 BST 2019 1468 248.60 XLON 19329XJ0089
Mon 25 Nov 15:45:14 BST 2019 449 248.65 XLON 19329XJ0088
Mon 25 Nov 15:45:14 BST 2019 534 248.65 XLON 19329XJ0085
Mon 25 Nov 15:45:14 BST 2019 1573 248.65 XLON 19329XJ0086
Mon 25 Nov 15:45:14 BST 2019 152 248.65 XLON 19329XJ0087
Mon 25 Nov 15:45:14 BST 2019 629 248.65 CHIX 19329XJ008i
Mon 25 Nov 15:45:14 BST 2019 287 248.65 CHIX 19329XJ008d
Mon 25 Nov 15:45:14 BST 2019 680 248.65 CHIX 19329XJ008g
Mon 25 Nov 15:45:14 BST 2019 320 248.65 CHIX 19329XJ008a
Mon 25 Nov 15:45:14 BST 2019 342 248.65 CHIX 19329XJ008b
Mon 25 Nov 15:45:02 BST 2019 1511 248.70 XLON 19329XJ0077
Mon 25 Nov 15:45:02 BST 2019 110 248.70 XLON 19329XJ0075
Mon 25 Nov 15:45:02 BST 2019 99 248.70 XLON 19329XJ0076
Mon 25 Nov 15:45:02 BST 2019 316 248.70 CHIX 19329XJ0078
Mon 25 Nov 15:44:00 BST 2019 2758 248.60 XLON 19329XJ003i
Mon 25 Nov 15:44:00 BST 2019 1108 248.60 CHIX 19329XJ003j
Mon 25 Nov 15:42:24 BST 2019 1262 248.45 CHIX 19329XJzzzf
Mon 25 Nov 15:42:24 BST 2019 370 248.45 CHIX 19329XJzzze
Mon 25 Nov 15:42:24 BST 2019 521 248.45 CHIX 19329XJzzzd
Mon 25 Nov 15:42:24 BST 2019 511 248.45 CHIX 19329XJzzzc
Mon 25 Nov 15:42:24 BST 2019 4067 248.45 XLON 19329XJzzzb
Mon 25 Nov 15:42:20 BST 2019 630 248.50 CHIX 19329XJzzys
Mon 25 Nov 15:42:20 BST 2019 465 248.50 XLON 19329XJzzyg
Mon 25 Nov 15:42:08 BST 2019 746 248.55 CHIX 19329XJzzxo
Mon 25 Nov 15:42:08 BST 2019 2278 248.55 CHIX 19329XJzzxn
Mon 25 Nov 15:42:08 BST 2019 478 248.55 CHIX 19329XJzzxm
Mon 25 Nov 15:42:08 BST 2019 522 248.55 CHIX 19329XJzzxl
Mon 25 Nov 15:42:08 BST 2019 1048 248.55 XLON 19329XJzzxk
Mon 25 Nov 15:42:08 BST 2019 4630 248.55 XLON 19329XJzzxj
Mon 25 Nov 15:41:59 BST 2019 857 248.60 CHIX 19329XJzzwd
Mon 25 Nov 15:41:59 BST 2019 298 248.60 CHIX 19329XJzzwc
Mon 25 Nov 15:41:59 BST 2019 499 248.60 CHIX 19329XJzzwb
Mon 25 Nov 15:41:59 BST 2019 837 248.60 CHIX 19329XJzzwa
Mon 25 Nov 15:41:59 BST 2019 629 248.60 CHIX 19329XJzzw9
Mon 25 Nov 15:41:59 BST 2019 1684 248.60 XLON 19329XJzzw8
Mon 25 Nov 15:41:59 BST 2019 401 248.60 XLON 19329XJzzw7
Mon 25 Nov 15:41:59 BST 2019 1319 248.60 XLON 19329XJzzw4
Mon 25 Nov 15:41:44 BST 2019 540 248.65 CHIX 19329XJzzv0
Mon 25 Nov 15:41:29 BST 2019 1546 248.65 XLON 19329XJzztw
Mon 25 Nov 15:41:29 BST 2019 872 248.65 XLON 19329XJzztx
Mon 25 Nov 15:41:29 BST 2019 629 248.65 CHIX 19329XJzztz
Mon 25 Nov 15:41:29 BST 2019 667 248.65 CHIX 19329XJzzty
Mon 25 Nov 15:41:24 BST 2019 1500 248.70 XLON 19329XJzztu
Mon 25 Nov 15:41:24 BST 2019 1500 248.70 XLON 19329XJzztt
Mon 25 Nov 15:41:24 BST 2019 1100 248.70 CHIX 19329XJzzts
Mon 25 Nov 15:41:24 BST 2019 804 248.70 CHIX 19329XJzztr
Mon 25 Nov 15:41:24 BST 2019 1715 248.65 CHIX 19329XJzztq
Mon 25 Nov 15:41:24 BST 2019 221 248.65 XLON 19329XJzztp
Mon 25 Nov 15:41:24 BST 2019 4272 248.65 XLON 19329XJzzto
Mon 25 Nov 15:41:16 BST 2019 319 248.70 CHIX 19329XJzzss
Mon 25 Nov 15:40:19 BST 2019 2884 248.60 CHIX 19329XJzzq8
Mon 25 Nov 15:40:19 BST 2019 161 248.60 XLON 19329XJzzq7
Mon 25 Nov 15:40:19 BST 2019 1612 248.60 XLON 19329XJzzq6
Mon 25 Nov 15:40:19 BST 2019 1500 248.60 XLON 19329XJzzq4
Mon 25 Nov 15:40:19 BST 2019 1500 248.60 XLON 19329XJzzq3
Mon 25 Nov 15:40:19 BST 2019 3533 248.60 XLON 19329XJzzq2
Mon 25 Nov 15:40:19 BST 2019 2853 248.60 XLON 19329XJzzq5
Mon 25 Nov 15:40:10 BST 2019 201 248.60 XLON 19329XJzzpf
Mon 25 Nov 15:39:26 BST 2019 1000 248.60 CHIX 19329XJzzl1
Mon 25 Nov 15:39:26 BST 2019 525 248.60 CHIX 19329XJzzl0
Mon 25 Nov 15:39:22 BST 2019 1612 248.60 XLON 19329XJzzk3
Mon 25 Nov 15:39:22 BST 2019 627 248.60 XLON 19329XJzzk2
Mon 25 Nov 15:39:22 BST 2019 2926 248.60 CHIX 19329XJzzk6
Mon 25 Nov 15:39:22 BST 2019 2607 248.60 CHIX 19329XJzzk5
Mon 25 Nov 15:39:22 BST 2019 489 248.60 CHIX 19329XJzzk4
Mon 25 Nov 15:38:59 BST 2019 46 248.50 XLON 19329XJzzhk
Mon 25 Nov 15:38:55 BST 2019 1500 248.50 XLON 19329XJzzhf
Mon 25 Nov 15:38:55 BST 2019 87 248.50 XLON 19329XJzzhe
Mon 25 Nov 15:38:27 BST 2019 31 248.45 XLON 19329XJzzey
Mon 25 Nov 15:38:15 BST 2019 60 248.45 XLON 19329XJzzee
Mon 25 Nov 15:37:48 BST 2019 496 248.45 CHIX 19329XJzzc8
Mon 25 Nov 15:37:45 BST 2019 58 248.45 XLON 19329XJzzc1
Mon 25 Nov 15:37:45 BST 2019 31 248.45 XLON 19329XJzzc0
Mon 25 Nov 15:36:20 BST 2019 831 248.40 CHIX 19329XJzz5m
Mon 25 Nov 15:36:20 BST 2019 630 248.40 CHIX 19329XJzz5l
Mon 25 Nov 15:36:20 BST 2019 526 248.40 CHIX 19329XJzz5k
Mon 25 Nov 15:36:20 BST 2019 51 248.40 XLON 19329XJzz5j
Mon 25 Nov 15:36:20 BST 2019 589 248.40 XLON 19329XJzz5i
Mon 25 Nov 15:35:30 BST 2019 630 248.40 CHIX 19329XJzz1b
Mon 25 Nov 15:35:30 BST 2019 1116 248.40 XLON 19329XJzz1a
Mon 25 Nov 15:35:05 BST 2019 630 248.40 CHIX 19329XJzyzd
Mon 25 Nov 15:35:05 BST 2019 538 248.40 CHIX 19329XJzyzc
Mon 25 Nov 15:35:05 BST 2019 1083 248.40 XLON 19329XJzyzb
Mon 25 Nov 15:35:01 BST 2019 630 248.45 CHIX 19329XJzyz9
Mon 25 Nov 15:35:01 BST 2019 493 248.45 CHIX 19329XJzyz8
Mon 25 Nov 15:35:01 BST 2019 694 248.45 CHIX 19329XJzyz7
Mon 25 Nov 15:35:01 BST 2019 695 248.45 XLON 19329XJzyz6
Mon 25 Nov 15:35:01 BST 2019 1605 248.45 XLON 19329XJzyz5
Mon 25 Nov 15:34:45 BST 2019 906 248.50 CHIX 19329XJzyxt
Mon 25 Nov 15:34:45 BST 2019 1062 248.50 CHIX 19329XJzyxs
Mon 25 Nov 15:34:45 BST 2019 290 248.50 CHIX 19329XJzyxu
Mon 25 Nov 15:34:45 BST 2019 692 248.50 XLON 19329XJzyxr
Mon 25 Nov 15:34:45 BST 2019 1561 248.50 XLON 19329XJzyxq
Mon 25 Nov 15:34:45 BST 2019 130 248.50 XLON 19329XJzyxp
Mon 25 Nov 15:34:45 BST 2019 2644 248.50 XLON 19329XJzyxo
Mon 25 Nov 15:34:00 BST 2019 630 248.55 CHIX 19329XJzyrj
Mon 25 Nov 15:34:00 BST 2019 221 248.55 XLON 19329XJzyri
Mon 25 Nov 15:34:00 BST 2019 753 248.55 XLON 19329XJzyrh
Mon 25 Nov 15:33:49 BST 2019 237 248.60 CHIX 19329XJzyqh
Mon 25 Nov 15:33:49 BST 2019 629 248.60 CHIX 19329XJzyqg
Mon 25 Nov 15:33:49 BST 2019 265 248.60 XLON 19329XJzyqf
Mon 25 Nov 15:33:49 BST 2019 1189 248.60 XLON 19329XJzyqe
Mon 25 Nov 15:32:35 BST 2019 200 248.35 XLON 19329XJzyem
Mon 25 Nov 15:32:35 BST 2019 6218 248.35 XLON 19329XJzyej
Mon 25 Nov 15:32:35 BST 2019 2495 248.35 CHIX 19329XJzyep
Mon 25 Nov 15:32:27 BST 2019 1341 248.40 XLON 19329XJzydq
Mon 25 Nov 15:32:27 BST 2019 472 248.40 CHIX 19329XJzydt
Mon 25 Nov 15:32:27 BST 2019 158 248.40 CHIX 19329XJzyds
Mon 25 Nov 15:32:27 BST 2019 546 248.40 CHIX 19329XJzydr
Mon 25 Nov 15:30:55 BST 2019 847 248.30 XLON 19329XJzy2u
Mon 25 Nov 15:30:55 BST 2019 167 248.35 XLON 19329XJzy2p
Mon 25 Nov 15:30:55 BST 2019 216 248.30 XLON 19329XJzy2w
Mon 25 Nov 15:30:55 BST 2019 1063 248.35 XLON 19329XJzy2o
Mon 25 Nov 15:30:55 BST 2019 630 248.35 CHIX 19329XJzy2n
Mon 25 Nov 15:30:24 BST 2019 652 248.40 CHIX 19329XJzxwv
Mon 25 Nov 15:30:24 BST 2019 1084 248.40 CHIX 19329XJzxwu
Mon 25 Nov 15:30:24 BST 2019 1509 248.40 XLON 19329XJzxwt
Mon 25 Nov 15:30:24 BST 2019 2054 248.40 XLON 19329XJzxws
Mon 25 Nov 15:30:24 BST 2019 645 248.40 XLON 19329XJzxwr
Mon 25 Nov 15:28:59 BST 2019 787 248.35 XLON 19329XJzxnj
Mon 25 Nov 15:28:59 BST 2019 4115 248.35 XLON 19329XJzxni
Mon 25 Nov 15:28:59 BST 2019 1652 248.35 CHIX 19329XJzxnk
Mon 25 Nov 15:28:59 BST 2019 630 248.35 CHIX 19329XJzxnl
Mon 25 Nov 15:28:47 BST 2019 2052 248.40 XLON 19329XJzxlw
Mon 25 Nov 15:28:47 BST 2019 2122 248.40 XLON 19329XJzxlv
Mon 25 Nov 15:28:47 BST 2019 1735 248.40 XLON 19329XJzxlu
Mon 25 Nov 15:28:47 BST 2019 757 248.40 CHIX 19329XJzxlx
Mon 25 Nov 15:28:20 BST 2019 17 248.40 CHIX 19329XJzxjf
Mon 25 Nov 15:28:20 BST 2019 1548 248.40 CHIX 19329XJzxjd
Mon 25 Nov 15:28:20 BST 2019 824 248.40 CHIX 19329XJzxje
Mon 25 Nov 15:28:14 BST 2019 655 248.45 XLON 19329XJzxiy
Mon 25 Nov 15:28:14 BST 2019 630 248.45 CHIX 19329XJzxiz
Mon 25 Nov 15:28:14 BST 2019 2020 248.45 XLON 19329XJzxix
Mon 25 Nov 15:28:14 BST 2019 470 248.45 CHIX 19329XJzxj2
Mon 25 Nov 15:28:14 BST 2019 1298 248.45 CHIX 19329XJzxj0
Mon 25 Nov 15:28:14 BST 2019 282 248.45 CHIX 19329XJzxj1
Mon 25 Nov 15:28:14 BST 2019 1212 248.45 XLON 19329XJzxiw
Mon 25 Nov 15:28:14 BST 2019 1451 248.45 XLON 19329XJzxiv
Mon 25 Nov 15:27:42 BST 2019 908 248.50 XLON 19329XJzxew
Mon 25 Nov 15:27:42 BST 2019 1621 248.50 CHIX 19329XJzxeu
Mon 25 Nov 15:27:42 BST 2019 4040 248.50 XLON 19329XJzxet
Mon 25 Nov 15:26:12 BST 2019 1702 248.50 CHIX 19329XJzx32
Mon 25 Nov 15:26:12 BST 2019 4240 248.50 XLON 19329XJzx31
Mon 25 Nov 15:26:11 BST 2019 6557 248.55 XLON 19329XJzx2x
Mon 25 Nov 15:26:11 BST 2019 2631 248.55 CHIX 19329XJzx2z
Mon 25 Nov 15:26:06 BST 2019 1799 248.60 CHIX 19329XJzx02
Mon 25 Nov 15:26:06 BST 2019 629 248.60 CHIX 19329XJzx03
Mon 25 Nov 15:26:06 BST 2019 708 248.60 XLON 19329XJzx00
Mon 25 Nov 15:26:06 BST 2019 140 248.60 XLON 19329XJzx01
Mon 25 Nov 15:26:06 BST 2019 4482 248.60 XLON 19329XJzwzz
Mon 25 Nov 15:24:07 BST 2019 2994 248.40 XLON 19329XJzwqk
Mon 25 Nov 15:23:36 BST 2019 1486 248.50 XLON 19329XJzwmr
Mon 25 Nov 15:23:36 BST 2019 1240 248.50 XLON 19329XJzwms
Mon 25 Nov 15:23:36 BST 2019 641 248.50 XLON 19329XJzwmp
Mon 25 Nov 15:23:36 BST 2019 10 248.50 XLON 19329XJzwmq
Mon 25 Nov 15:23:36 BST 2019 302 248.50 CHIX 19329XJzwmz
Mon 25 Nov 15:23:36 BST 2019 630 248.50 CHIX 19329XJzwmx
Mon 25 Nov 15:23:36 BST 2019 642 248.50 CHIX 19329XJzwmy
Mon 25 Nov 15:23:36 BST 2019 41 248.50 CHIX 19329XJzwmw
Mon 25 Nov 15:23:36 BST 2019 589 248.50 CHIX 19329XJzwmv
Mon 25 Nov 15:23:36 BST 2019 585 248.50 CHIX 19329XJzwmt
Mon 25 Nov 15:23:36 BST 2019 480 248.50 CHIX 19329XJzwmu
Mon 25 Nov 15:23:19 BST 2019 4352 248.55 XLON 19329XJzwm2
Mon 25 Nov 15:23:19 BST 2019 23 248.55 CHIX 19329XJzwm5
Mon 25 Nov 15:23:19 BST 2019 1747 248.55 CHIX 19329XJzwm3
Mon 25 Nov 15:23:19 BST 2019 757 248.55 CHIX 19329XJzwm4
Mon 25 Nov 15:23:19 BST 2019 1927 248.60 XLON 19329XJzwm0
Mon 25 Nov 15:23:19 BST 2019 2538 248.60 XLON 19329XJzwlz
Mon 25 Nov 15:23:19 BST 2019 1792 248.60 CHIX 19329XJzwm1
Mon 25 Nov 15:23:15 BST 2019 1356 248.65 CHIX 19329XJzwls
Mon 25 Nov 15:23:15 BST 2019 3379 248.65 XLON 19329XJzwlr
Mon 25 Nov 15:21:24 BST 2019 630 248.45 CHIX 19329XJzwbf
Mon 25 Nov 15:21:24 BST 2019 542 248.45 XLON 19329XJzwbb
Mon 25 Nov 15:21:24 BST 2019 1104 248.45 CHIX 19329XJzwb8
Mon 25 Nov 15:21:24 BST 2019 630 248.45 CHIX 19329XJzwb6
Mon 25 Nov 15:21:24 BST 2019 641 248.45 CHIX 19329XJzwb4
Mon 25 Nov 15:21:24 BST 2019 789 248.45 XLON 19329XJzwba
Mon 25 Nov 15:21:24 BST 2019 17 248.45 XLON 19329XJzwb7
Mon 25 Nov 15:21:24 BST 2019 425 248.45 XLON 19329XJzwb5
Mon 25 Nov 15:21:24 BST 2019 1484 248.45 XLON 19329XJzwb3
Mon 25 Nov 15:21:24 BST 2019 1959 248.45 XLON 19329XJzwb9
Mon 25 Nov 15:20:52 BST 2019 340 248.50 CHIX 19329XJzw8c
Mon 25 Nov 15:20:52 BST 2019 597 248.50 CHIX 19329XJzw8a
Mon 25 Nov 15:20:52 BST 2019 322 248.50 CHIX 19329XJzw87
Mon 25 Nov 15:20:33 BST 2019 630 248.55 CHIX 19329XJzw5j
Mon 25 Nov 15:20:33 BST 2019 630 248.55 CHIX 19329XJzw5g
Mon 25 Nov 15:20:33 BST 2019 530 248.55 CHIX 19329XJzw5d
Mon 25 Nov 15:20:33 BST 2019 694 248.55 XLON 19329XJzw5b
Mon 25 Nov 15:20:33 BST 2019 1004 248.55 XLON 19329XJzw5a
Mon 25 Nov 15:20:26 BST 2019 629 248.60 CHIX 19329XJzw4u
Mon 25 Nov 15:20:26 BST 2019 629 248.60 CHIX 19329XJzw4t
Mon 25 Nov 15:20:26 BST 2019 542 248.60 CHIX 19329XJzw4r
Mon 25 Nov 15:20:26 BST 2019 751 248.60 CHIX 19329XJzw4p
Mon 25 Nov 15:20:26 BST 2019 822 248.60 XLON 19329XJzw4o
Mon 25 Nov 15:20:26 BST 2019 720 248.60 XLON 19329XJzw4m
Mon 25 Nov 15:20:26 BST 2019 138 248.60 XLON 19329XJzw4n
Mon 25 Nov 15:20:26 BST 2019 1869 248.60 XLON 19329XJzw4l
Mon 25 Nov 15:20:17 BST 2019 355 248.70 XLON 19329XJzw4e
Mon 25 Nov 15:20:17 BST 2019 663 248.70 CHIX 19329XJzw4f
Mon 25 Nov 15:19:24 BST 2019 5575 248.50 XLON 19329XJzw06
Mon 25 Nov 15:19:24 BST 2019 413 248.50 CHIX 19329XJzw08
Mon 25 Nov 15:19:24 BST 2019 1825 248.50 CHIX 19329XJzw07
Mon 25 Nov 15:19:11 BST 2019 1590 248.60 XLON 19329XJzvzh
Mon 25 Nov 15:19:11 BST 2019 803 248.60 CHIX 19329XJzvzj
Mon 25 Nov 15:19:11 BST 2019 687 248.60 CHIX 19329XJzvzi
Mon 25 Nov 15:17:32 BST 2019 630 248.30 CHIX 19329XJzvrh
Mon 25 Nov 15:17:32 BST 2019 1353 248.30 XLON 19329XJzvrg
Mon 25 Nov 15:17:32 BST 2019 846 248.30 CHIX 19329XJzvrf
Mon 25 Nov 15:17:32 BST 2019 829 248.30 CHIX 19329XJzvre
Mon 25 Nov 15:17:32 BST 2019 2108 248.30 XLON 19329XJzvrd
Mon 25 Nov 15:17:07 BST 2019 46 248.35 CHIX 19329XJzvp2
Mon 25 Nov 15:17:05 BST 2019 2277 248.40 XLON 19329XJzvoo
Mon 25 Nov 15:17:05 BST 2019 1960 248.40 XLON 19329XJzvop
Mon 25 Nov 15:17:05 BST 2019 341 248.40 CHIX 19329XJzvou
Mon 25 Nov 15:17:05 BST 2019 35 248.40 CHIX 19329XJzvot
Mon 25 Nov 15:17:05 BST 2019 753 248.40 CHIX 19329XJzvos
Mon 25 Nov 15:17:05 BST 2019 280 248.40 CHIX 19329XJzvoq
Mon 25 Nov 15:17:05 BST 2019 915 248.40 CHIX 19329XJzvor
Mon 25 Nov 15:17:00 BST 2019 769 248.45 CHIX 19329XJzvnu
Mon 25 Nov 15:17:00 BST 2019 481 248.45 XLON 19329XJzvnt
Mon 25 Nov 15:17:00 BST 2019 1432 248.45 XLON 19329XJzvns
Mon 25 Nov 15:16:45 BST 2019 1214 248.50 CHIX 19329XJzvmv
Mon 25 Nov 15:16:45 BST 2019 3021 248.50 XLON 19329XJzvmu
Mon 25 Nov 15:15:54 BST 2019 94 248.45 XLON 19329XJzvh1
Mon 25 Nov 15:15:54 BST 2019 1896 248.45 CHIX 19329XJzvh2
Mon 25 Nov 15:15:50 BST 2019 1880 248.50 XLON 19329XJzvgq
Mon 25 Nov 15:15:50 BST 2019 1702 248.50 XLON 19329XJzvgr
Mon 25 Nov 15:15:50 BST 2019 510 248.50 CHIX 19329XJzvgu
Mon 25 Nov 15:15:50 BST 2019 726 248.50 CHIX 19329XJzvgv
Mon 25 Nov 15:15:50 BST 2019 682 248.50 CHIX 19329XJzvgt
Mon 25 Nov 15:15:50 BST 2019 74 248.50 CHIX 19329XJzvgs
Mon 25 Nov 15:15:38 BST 2019 161 248.55 XLON 19329XJzvgd
Mon 25 Nov 15:15:37 BST 2019 1007 248.60 XLON 19329XJzvga
Mon 25 Nov 15:15:37 BST 2019 629 248.60 CHIX 19329XJzvgc
Mon 25 Nov 15:15:37 BST 2019 918 248.60 CHIX 19329XJzvgb
Mon 25 Nov 15:15:32 BST 2019 29 248.65 XLON 19329XJzvft
Mon 25 Nov 15:15:21 BST 2019 29 248.65 XLON 19329XJzvff
Mon 25 Nov 15:15:15 BST 2019 879 248.65 XLON 19329XJzvf6
Mon 25 Nov 15:15:15 BST 2019 1063 248.65 XLON 19329XJzvf7
Mon 25 Nov 15:15:15 BST 2019 119 248.65 XLON 19329XJzvf4
Mon 25 Nov 15:15:15 BST 2019 129 248.65 XLON 19329XJzvf5
Mon 25 Nov 15:15:15 BST 2019 267 248.65 XLON 19329XJzvf3
Mon 25 Nov 15:15:15 BST 2019 572 248.65 XLON 19329XJzvf2
Mon 25 Nov 15:15:15 BST 2019 190 248.65 XLON 19329XJzvf0
Mon 25 Nov 15:15:15 BST 2019 629 248.65 CHIX 19329XJzvfb
Mon 25 Nov 15:15:15 BST 2019 482 248.65 CHIX 19329XJzvfa
Mon 25 Nov 15:15:15 BST 2019 629 248.65 CHIX 19329XJzvf8
Mon 25 Nov 15:15:15 BST 2019 629 248.65 CHIX 19329XJzvf9
Mon 25 Nov 15:14:56 BST 2019 762 248.80 XLON 19329XJzvd4
Mon 25 Nov 15:14:56 BST 2019 70 248.80 XLON 19329XJzvd5
Mon 25 Nov 15:14:56 BST 2019 595 248.80 XLON 19329XJzvd2
Mon 25 Nov 15:14:56 BST 2019 2132 248.80 XLON 19329XJzvd3
Mon 25 Nov 15:14:56 BST 2019 857 248.80 CHIX 19329XJzvd8
Mon 25 Nov 15:14:56 BST 2019 629 248.80 CHIX 19329XJzvd9
Mon 25 Nov 15:14:56 BST 2019 357 248.80 CHIX 19329XJzvd7
Mon 25 Nov 15:14:56 BST 2019 272 248.80 CHIX 19329XJzvd6
Mon 25 Nov 15:14:46 BST 2019 721 248.90 CHIX 19329XJzvcl
Mon 25 Nov 15:14:46 BST 2019 1668 248.90 XLON 19329XJzvck
Mon 25 Nov 15:14:46 BST 2019 2200 248.95 XLON 19329XJzvcj
Mon 25 Nov 15:14:41 BST 2019 2534 249.00 XLON 19329XJzvbh
Mon 25 Nov 15:14:41 BST 2019 628 249.00 CHIX 19329XJzvbu
Mon 25 Nov 15:14:41 BST 2019 1856 249.00 CHIX 19329XJzvbs
Mon 25 Nov 15:14:41 BST 2019 1696 249.00 CHIX 19329XJzvbq
Mon 25 Nov 15:14:41 BST 2019 1400 249.00 CHIX 19329XJzvbn
Mon 25 Nov 15:14:41 BST 2019 557 249.00 CHIX 19329XJzvbl
Mon 25 Nov 15:14:41 BST 2019 31 248.93 CHIX 19329XJzvbj
Mon 25 Nov 15:14:37 BST 2019 34 249.00 CHIX 19329XJzvac
Mon 25 Nov 15:14:37 BST 2019 800 249.00 XLON 19329XJzvaa
Mon 25 Nov 15:14:37 BST 2019 1500 249.00 XLON 19329XJzvab
Mon 25 Nov 15:14:37 BST 2019 444 249.00 XLON 19329XJzva9
Mon 25 Nov 15:14:37 BST 2019 654 249.00 BATE 19329XJzva8
Mon 25 Nov 15:14:37 BST 2019 34 248.95 BATE 19329XJzva6
Mon 25 Nov 15:14:37 BST 2019 1400 249.00 CHIX 19329XJzva7
Mon 25 Nov 15:14:37 BST 2019 26 248.95 CHIX 19329XJzva5
Mon 25 Nov 15:14:37 BST 2019 1500 249.00 XLON 19329XJzva3
Mon 25 Nov 15:14:37 BST 2019 700 249.00 BATE 19329XJzva4
Mon 25 Nov 15:14:37 BST 2019 511 248.95 CHIX 19329XJzva1
Mon 25 Nov 15:14:37 BST 2019 629 248.95 CHIX 19329XJzva2
Mon 25 Nov 15:14:37 BST 2019 954 248.95 XLON 19329XJzva0
Mon 25 Nov 15:14:35 BST 2019 444 249.00 CHIX 19329XJzv9w
Mon 25 Nov 15:14:35 BST 2019 900 249.00 CHIX 19329XJzv9x
Mon 25 Nov 15:14:34 BST 2019 1400 249.05 BATE 19329XJzv9q
Mon 25 Nov 15:14:34 BST 2019 800 249.05 BATE 19329XJzv9r
Mon 25 Nov 15:14:34 BST 2019 214 249.00 XLON 19329XJzv9m
Mon 25 Nov 15:14:34 BST 2019 1781 249.00 XLON 19329XJzv9k
Mon 25 Nov 15:14:34 BST 2019 2 249.00 XLON 19329XJzv9l
Mon 25 Nov 15:14:34 BST 2019 285 249.00 CHIX 19329XJzv9o
Mon 25 Nov 15:14:34 BST 2019 724 249.00 CHIX 19329XJzv9p
Mon 25 Nov 15:14:34 BST 2019 247 249.00 CHIX 19329XJzv9n
Mon 25 Nov 15:14:30 BST 2019 409 249.05 CHIX 19329XJzv8p
Mon 25 Nov 15:14:14 BST 2019 542 249.05 CHIX 19329XJzv77
Mon 25 Nov 15:13:34 BST 2019 1767 249.05 CHIX 19329XJzv1o
Mon 25 Nov 15:13:34 BST 2019 176 249.05 XLON 19329XJzv1n
Mon 25 Nov 15:13:31 BST 2019 999 249.05 BATE 19329XJzv1c
Mon 25 Nov 15:13:30 BST 2019 300 249.00 CHIX 19329XJzv1a
Mon 25 Nov 15:12:36 BST 2019 1681 249.05 BATE 19329XJzuzb
Mon 25 Nov 15:12:36 BST 2019 519 249.05 BATE 19329XJzuzc
Mon 25 Nov 15:12:10 BST 2019 343 248.95 CHIX 19329XJzuxa
Mon 25 Nov 15:12:10 BST 2019 629 248.95 CHIX 19329XJzux9
Mon 25 Nov 15:12:10 BST 2019 185 248.95 CHIX 19329XJzux8
Mon 25 Nov 15:12:02 BST 2019 1560 248.90 XLON 19329XJzuwf
Mon 25 Nov 15:12:02 BST 2019 156 248.90 XLON 19329XJzuwg
Mon 25 Nov 15:12:01 BST 2019 1874 248.90 CHIX 19329XJzuwd
Mon 25 Nov 15:12:01 BST 2019 1400 248.90 CHIX 19329XJzuwe
Mon 25 Nov 15:12:01 BST 2019 1893 248.90 XLON 19329XJzuwb
Mon 25 Nov 15:12:01 BST 2019 2270 248.90 XLON 19329XJzuwc
Mon 25 Nov 15:12:01 BST 2019 1500 248.90 XLON 19329XJzuwa
Mon 25 Nov 15:12:01 BST 2019 540 248.85 CHIX 19329XJzuw9
Mon 25 Nov 15:11:49 BST 2019 1500 248.90 XLON 19329XJzuvo
Mon 25 Nov 15:11:47 BST 2019 1500 248.90 XLON 19329XJzuvf
Mon 25 Nov 15:11:47 BST 2019 1 248.90 XLON 19329XJzuvd
Mon 25 Nov 15:11:47 BST 2019 112 248.90 CHIX 19329XJzuve
Mon 25 Nov 15:11:29 BST 2019 353 248.80 CHIX 19329XJzutm
Mon 25 Nov 15:10:29 BST 2019 2137 248.60 XLON 19329XJzunn
Mon 25 Nov 15:10:29 BST 2019 147 248.60 XLON 19329XJzunm
Mon 25 Nov 15:09:18 BST 2019 1416 248.50 XLON 19329XJzuhs
Mon 25 Nov 15:09:18 BST 2019 110 248.50 XLON 19329XJzuho
Mon 25 Nov 15:09:18 BST 2019 84 248.50 XLON 19329XJzuhp
Mon 25 Nov 15:09:18 BST 2019 483 248.50 XLON 19329XJzuhm
Mon 25 Nov 15:09:18 BST 2019 415 248.50 XLON 19329XJzuhn
Mon 25 Nov 15:09:18 BST 2019 497 248.50 XLON 19329XJzuhl
Mon 25 Nov 15:09:18 BST 2019 630 248.50 CHIX 19329XJzuhq
Mon 25 Nov 15:09:18 BST 2019 630 248.50 CHIX 19329XJzuhr
Mon 25 Nov 15:09:18 BST 2019 456 248.50 XLON 19329XJzuhk
Mon 25 Nov 15:09:18 BST 2019 4560 248.50 XLON 19329XJzuhj
Mon 25 Nov 15:08:31 BST 2019 568 248.50 XLON 19329XJzudd
Mon 25 Nov 15:08:31 BST 2019 1500 248.50 XLON 19329XJzudf
Mon 25 Nov 15:08:30 BST 2019 102 248.50 XLON 19329XJzud7
Mon 25 Nov 15:08:30 BST 2019 1500 248.50 XLON 19329XJzud6
Mon 25 Nov 15:07:42 BST 2019 1500 248.45 XLON 19329XJzua4
Mon 25 Nov 15:07:42 BST 2019 119 248.45 XLON 19329XJzua3
Mon 25 Nov 15:07:42 BST 2019 453 248.45 BATE 19329XJzua5
Mon 25 Nov 15:07:41 BST 2019 630 248.45 CHIX 19329XJzu9u
Mon 25 Nov 15:07:41 BST 2019 1057 248.45 XLON 19329XJzu9t
Mon 25 Nov 15:07:02 BST 2019 782 248.45 CHIX 19329XJzu7h
Mon 25 Nov 15:07:02 BST 2019 368 248.45 CHIX 19329XJzu7i
Mon 25 Nov 15:07:02 BST 2019 852 248.45 CHIX 19329XJzu7f
Mon 25 Nov 15:07:02 BST 2019 5 248.45 CHIX 19329XJzu7g
Mon 25 Nov 15:07:02 BST 2019 492 248.45 CHIX 19329XJzu7e
Mon 25 Nov 15:07:02 BST 2019 18 248.45 XLON 19329XJzu7d
Mon 25 Nov 15:06:22 BST 2019 179 248.45 XLON 19329XJzu49
Mon 25 Nov 15:06:22 BST 2019 1595 248.45 XLON 19329XJzu44
Mon 25 Nov 15:06:22 BST 2019 896 248.45 XLON 19329XJzu45
Mon 25 Nov 15:06:22 BST 2019 689 248.45 CHIX 19329XJzu47
Mon 25 Nov 15:06:22 BST 2019 630 248.45 CHIX 19329XJzu48
Mon 25 Nov 15:06:22 BST 2019 536 248.45 CHIX 19329XJzu46
Mon 25 Nov 15:05:40 BST 2019 1374 248.45 XLON 19329XJztze
Mon 25 Nov 15:05:40 BST 2019 630 248.45 CHIX 19329XJztzf
Mon 25 Nov 15:04:33 BST 2019 618 248.25 CHIX 19329XJztsn
Mon 25 Nov 15:04:32 BST 2019 630 248.30 CHIX 19329XJztsk
Mon 25 Nov 15:04:32 BST 2019 635 248.30 CHIX 19329XJztsi
Mon 25 Nov 15:04:32 BST 2019 630 248.30 CHIX 19329XJztsj
Mon 25 Nov 15:04:32 BST 2019 1242 248.30 XLON 19329XJztsg
Mon 25 Nov 15:04:32 BST 2019 875 248.30 XLON 19329XJztsh
Mon 25 Nov 15:04:32 BST 2019 1472 248.30 XLON 19329XJztsf
Mon 25 Nov 15:03:55 BST 2019 908 248.25 CHIX 19329XJztoh
Mon 25 Nov 15:03:55 BST 2019 2258 248.25 XLON 19329XJztog
Mon 25 Nov 15:02:27 BST 2019 1349 248.15 CHIX 19329XJztjf
Mon 25 Nov 15:02:27 BST 2019 1902 248.15 XLON 19329XJztje
Mon 25 Nov 15:02:27 BST 2019 1455 248.15 XLON 19329XJztjd
Mon 25 Nov 15:02:22 BST 2019 6 248.20 XLON 19329XJztiy
Mon 25 Nov 15:02:22 BST 2019 571 248.20 XLON 19329XJztiz
Mon 25 Nov 15:02:22 BST 2019 39 248.20 XLON 19329XJztiw
Mon 25 Nov 15:02:22 BST 2019 304 248.20 XLON 19329XJztix
Mon 25 Nov 15:02:22 BST 2019 3089 248.20 XLON 19329XJztiv
Mon 25 Nov 15:02:22 BST 2019 702 248.20 CHIX 19329XJztj2
Mon 25 Nov 15:02:22 BST 2019 630 248.20 CHIX 19329XJztj3
Mon 25 Nov 15:02:22 BST 2019 1240 248.20 CHIX 19329XJztj0
Mon 25 Nov 15:02:22 BST 2019 560 248.20 CHIX 19329XJztj1
Mon 25 Nov 15:02:22 BST 2019 580 248.20 CHIX 19329XJztj4
Mon 25 Nov 15:02:12 BST 2019 1635 248.30 CHIX 19329XJzthk
Mon 25 Nov 15:02:12 BST 2019 4074 248.30 XLON 19329XJzthj
Mon 25 Nov 15:02:05 BST 2019 630 248.35 CHIX 19329XJztgl
Mon 25 Nov 15:02:05 BST 2019 400 248.35 BATE 19329XJztgk
Mon 25 Nov 15:02:05 BST 2019 1100 248.35 BATE 19329XJztgi
Mon 25 Nov 15:02:05 BST 2019 1301 248.35 CHIX 19329XJztgj
Mon 25 Nov 15:02:05 BST 2019 1500 248.35 CHIX 19329XJztgh
Mon 25 Nov 15:02:05 BST 2019 4449 248.25 XLON 19329XJztgb
Mon 25 Nov 15:02:05 BST 2019 431 248.25 CHIX 19329XJztgg
Mon 25 Nov 15:02:05 BST 2019 1785 248.25 CHIX 19329XJztge
Mon 25 Nov 15:02:05 BST 2019 122 248.25 CHIX 19329XJztgf
Mon 25 Nov 15:02:05 BST 2019 630 248.30 CHIX 19329XJztgc
Mon 25 Nov 15:02:05 BST 2019 953 248.30 CHIX 19329XJztgd
Mon 25 Nov 15:02:05 BST 2019 2375 248.30 XLON 19329XJztga
Mon 25 Nov 15:02:05 BST 2019 436 248.30 XLON 19329XJztg9
Mon 25 Nov 15:02:05 BST 2019 221 248.30 XLON 19329XJztg8
Mon 25 Nov 15:01:45 BST 2019 1500 248.35 XLON 19329XJztej
Mon 25 Nov 15:01:45 BST 2019 700 248.40 BATE 19329XJztei
Mon 25 Nov 15:01:45 BST 2019 1173 248.35 CHIX 19329XJzteg
Mon 25 Nov 15:01:45 BST 2019 362 248.35 CHIX 19329XJzteh
Mon 25 Nov 15:01:45 BST 2019 869 248.35 CHIX 19329XJztef
Mon 25 Nov 15:01:45 BST 2019 262 248.35 XLON 19329XJztee
Mon 25 Nov 15:01:45 BST 2019 2662 248.35 XLON 19329XJzted
Mon 25 Nov 15:01:02 BST 2019 630 248.35 CHIX 19329XJzt9u
Mon 25 Nov 15:01:02 BST 2019 1853 248.35 CHIX 19329XJzt9v
Mon 25 Nov 15:01:02 BST 2019 630 248.35 CHIX 19329XJzt9s
Mon 25 Nov 15:01:02 BST 2019 630 248.35 CHIX 19329XJzt9t
Mon 25 Nov 15:01:02 BST 2019 728 248.35 XLON 19329XJzt9q
Mon 25 Nov 15:01:02 BST 2019 8 248.35 XLON 19329XJzt9o
Mon 25 Nov 15:01:02 BST 2019 458 248.35 XLON 19329XJzt9p
Mon 25 Nov 15:01:02 BST 2019 1500 248.35 BATE 19329XJzt9r
Mon 25 Nov 15:01:02 BST 2019 1000 248.30 CHIX 19329XJzt9m
Mon 25 Nov 15:01:02 BST 2019 630 248.30 CHIX 19329XJzt9n
Mon 25 Nov 15:01:02 BST 2019 1500 248.25 XLON 19329XJzt9l
Mon 25 Nov 15:01:02 BST 2019 618 248.25 CHIX 19329XJzt9k
Mon 25 Nov 15:00:32 BST 2019 329 248.25 XLON 19329XJzt4u
Mon 25 Nov 15:00:32 BST 2019 29 248.25 XLON 19329XJzt4v
Mon 25 Nov 15:00:32 BST 2019 886 248.25 CHIX 19329XJzt4w
Mon 25 Nov 15:00:32 BST 2019 1877 248.25 XLON 19329XJzt4t
Mon 25 Nov 14:58:07 BST 2019 1500 248.25 XLON 19329XJzsfe
Mon 25 Nov 14:58:07 BST 2019 1223 248.25 CHIX 19329XJzsfd
Mon 25 Nov 14:58:07 BST 2019 3048 248.25 XLON 19329XJzsfc
Mon 25 Nov 14:57:55 BST 2019 490 248.30 CHIX 19329XJzsdf
Mon 25 Nov 14:57:55 BST 2019 546 248.30 CHIX 19329XJzsdi
Mon 25 Nov 14:57:55 BST 2019 384 248.30 CHIX 19329XJzsdg
Mon 25 Nov 14:57:55 BST 2019 840 248.30 CHIX 19329XJzsdh
Mon 25 Nov 14:57:55 BST 2019 211 248.30 XLON 19329XJzsde
Mon 25 Nov 14:57:55 BST 2019 187 248.30 XLON 19329XJzsdc
Mon 25 Nov 14:57:55 BST 2019 2090 248.30 XLON 19329XJzsdd
Mon 25 Nov 14:57:11 BST 2019 740 248.35 XLON 19329XJzs5v
Mon 25 Nov 14:57:11 BST 2019 80 248.35 XLON 19329XJzs5w
Mon 25 Nov 14:57:11 BST 2019 2635 248.35 XLON 19329XJzs5u
Mon 25 Nov 14:57:11 BST 2019 253 248.35 CHIX 19329XJzs5z
Mon 25 Nov 14:57:11 BST 2019 1059 248.35 CHIX 19329XJzs5x
Mon 25 Nov 14:57:11 BST 2019 377 248.35 CHIX 19329XJzs5y
Mon 25 Nov 14:56:57 BST 2019 1222 248.40 XLON 19329XJzs3v
Mon 25 Nov 14:56:57 BST 2019 359 248.40 XLON 19329XJzs3t
Mon 25 Nov 14:56:57 BST 2019 525 248.40 XLON 19329XJzs3s
Mon 25 Nov 14:56:57 BST 2019 630 248.40 CHIX 19329XJzs3x
Mon 25 Nov 14:56:57 BST 2019 630 248.40 CHIX 19329XJzs3w
Mon 25 Nov 14:56:18 BST 2019 630 248.45 CHIX 19329XJzrzx
Mon 25 Nov 14:56:18 BST 2019 570 248.45 CHIX 19329XJzrzv
Mon 25 Nov 14:56:18 BST 2019 21 248.45 XLON 19329XJzrzt
Mon 25 Nov 14:56:18 BST 2019 1180 248.45 XLON 19329XJzrzu
Mon 25 Nov 14:55:59 BST 2019 630 248.50 CHIX 19329XJzrv5
Mon 25 Nov 14:55:59 BST 2019 820 248.50 XLON 19329XJzrv3
Mon 25 Nov 14:55:56 BST 2019 1231 248.55 XLON 19329XJzruw
Mon 25 Nov 14:55:56 BST 2019 630 248.55 CHIX 19329XJzrux
Mon 25 Nov 14:53:56 BST 2019 1357 248.20 CHIX 19329XJzrfa
Mon 25 Nov 14:53:56 BST 2019 280 248.20 CHIX 19329XJzrfb
Mon 25 Nov 14:53:56 BST 2019 14 248.20 XLON 19329XJzrf9
Mon 25 Nov 14:53:56 BST 2019 44 248.20 XLON 19329XJzrf8
Mon 25 Nov 14:53:56 BST 2019 1956 248.20 XLON 19329XJzrf7
Mon 25 Nov 14:53:56 BST 2019 1135 248.20 XLON 19329XJzrf6
Mon 25 Nov 14:53:56 BST 2019 291 248.20 XLON 19329XJzrf5
Mon 25 Nov 14:53:14 BST 2019 3629 248.10 XLON 19329XJzr8b
Mon 25 Nov 14:53:14 BST 2019 178 248.10 XLON 19329XJzr8c
Mon 25 Nov 14:53:14 BST 2019 5 248.10 XLON 19329XJzr8d
Mon 25 Nov 14:53:14 BST 2019 237 248.10 CHIX 19329XJzr8f
Mon 25 Nov 14:53:14 BST 2019 1457 248.10 CHIX 19329XJzr8e
Mon 25 Nov 14:52:45 BST 2019 547 248.15 XLON 19329XJzr4b
Mon 25 Nov 14:52:45 BST 2019 1251 248.15 XLON 19329XJzr4c
Mon 25 Nov 14:52:45 BST 2019 398 248.15 CHIX 19329XJzr4f
Mon 25 Nov 14:52:45 BST 2019 631 248.15 CHIX 19329XJzr4d
Mon 25 Nov 14:52:45 BST 2019 631 248.15 CHIX 19329XJzr4e
Mon 25 Nov 14:52:31 BST 2019 8 248.25 CHIX 19329XJzr2f
Mon 25 Nov 14:52:31 BST 2019 648 248.20 CHIX 19329XJzr2e
Mon 25 Nov 14:52:31 BST 2019 630 248.25 CHIX 19329XJzr2d
Mon 25 Nov 14:52:31 BST 2019 356 248.25 CHIX 19329XJzr2c
Mon 25 Nov 14:52:31 BST 2019 86 248.25 XLON 19329XJzr2b
Mon 25 Nov 14:52:31 BST 2019 889 248.25 XLON 19329XJzr2a
Mon 25 Nov 14:52:31 BST 2019 88 248.25 XLON 19329XJzr29
Mon 25 Nov 14:52:21 BST 2019 2510 248.35 XLON 19329XJzr0v
Mon 25 Nov 14:52:21 BST 2019 963 248.35 XLON 19329XJzr0s
Mon 25 Nov 14:52:21 BST 2019 1395 248.35 CHIX 19329XJzr0y
Mon 25 Nov 14:50:54 BST 2019 1430 248.20 XLON 19329XJzqqr
Mon 25 Nov 14:50:54 BST 2019 687 248.20 CHIX 19329XJzqqs
Mon 25 Nov 14:50:54 BST 2019 1817 248.25 XLON 19329XJzqql
Mon 25 Nov 14:50:54 BST 2019 2868 248.25 XLON 19329XJzqqm
Mon 25 Nov 14:50:54 BST 2019 1152 248.25 CHIX 19329XJzqqp
Mon 25 Nov 14:50:54 BST 2019 730 248.25 CHIX 19329XJzqqn
Mon 25 Nov 14:50:54 BST 2019 723 248.25 CHIX 19329XJzqqo
Mon 25 Nov 14:50:39 BST 2019 221 248.30 XLON 19329XJzqot
Mon 25 Nov 14:50:39 BST 2019 400 248.30 CHIX 19329XJzqox
Mon 25 Nov 14:50:39 BST 2019 831 248.30 CHIX 19329XJzqov
Mon 25 Nov 14:50:39 BST 2019 28 248.30 CHIX 19329XJzqow
Mon 25 Nov 14:50:39 BST 2019 541 248.30 CHIX 19329XJzqou
Mon 25 Nov 14:50:37 BST 2019 689 248.35 CHIX 19329XJzqne
Mon 25 Nov 14:50:37 BST 2019 1230 248.35 CHIX 19329XJzqnd
Mon 25 Nov 14:50:37 BST 2019 321 248.35 XLON 19329XJzqnc
Mon 25 Nov 14:50:37 BST 2019 9 248.35 XLON 19329XJzqna
Mon 25 Nov 14:50:37 BST 2019 3061 248.35 XLON 19329XJzqn8
Mon 25 Nov 14:50:37 BST 2019 630 248.40 CHIX 19329XJzqn6
Mon 25 Nov 14:50:37 BST 2019 678 248.40 XLON 19329XJzqn3
Mon 25 Nov 14:50:10 BST 2019 630 248.40 CHIX 19329XJzqj5
Mon 25 Nov 14:50:10 BST 2019 457 248.40 XLON 19329XJzqj4
Mon 25 Nov 14:50:02 BST 2019 1085 248.45 CHIX 19329XJzqhm
Mon 25 Nov 14:50:02 BST 2019 2700 248.45 XLON 19329XJzqhk
Mon 25 Nov 14:50:02 BST 2019 229 248.45 XLON 19329XJzqhl
Mon 25 Nov 14:49:59 BST 2019 293 248.50 CHIX 19329XJzqh9
Mon 25 Nov 14:49:59 BST 2019 695 248.50 CHIX 19329XJzqh8
Mon 25 Nov 14:49:59 BST 2019 1608 248.50 XLON 19329XJzqh7
Mon 25 Nov 14:49:48 BST 2019 630 248.55 CHIX 19329XJzqcd
Mon 25 Nov 14:49:48 BST 2019 630 248.55 CHIX 19329XJzqce
Mon 25 Nov 14:49:48 BST 2019 630 248.55 CHIX 19329XJzqcb
Mon 25 Nov 14:49:48 BST 2019 287 248.55 CHIX 19329XJzqcc
Mon 25 Nov 14:49:48 BST 2019 730 248.55 XLON 19329XJzqca
Mon 25 Nov 14:49:48 BST 2019 50 248.55 XLON 19329XJzqc8
Mon 25 Nov 14:49:48 BST 2019 630 248.55 XLON 19329XJzqc9
Mon 25 Nov 14:49:48 BST 2019 107 248.55 XLON 19329XJzqc7
Mon 25 Nov 14:49:48 BST 2019 544 248.55 XLON 19329XJzqc4
Mon 25 Nov 14:49:48 BST 2019 83 248.55 XLON 19329XJzqc5
Mon 25 Nov 14:49:38 BST 2019 1131 248.60 CHIX 19329XJzqab
Mon 25 Nov 14:49:38 BST 2019 969 248.60 CHIX 19329XJzqaa
Mon 25 Nov 14:49:38 BST 2019 2816 248.60 XLON 19329XJzqa9
Mon 25 Nov 14:48:56 BST 2019 507 248.60 CHIX 19329XJzq0z
Mon 25 Nov 14:47:15 BST 2019 910 248.55 XLON 19329XJzpkp
Mon 25 Nov 14:47:15 BST 2019 1330 248.55 CHIX 19329XJzpkq
Mon 25 Nov 14:47:15 BST 2019 3310 248.55 XLON 19329XJzpko
Mon 25 Nov 14:46:41 BST 2019 360 248.55 XLON 19329XJzpfn
Mon 25 Nov 14:46:41 BST 2019 429 248.55 XLON 19329XJzpfo
Mon 25 Nov 14:46:41 BST 2019 1863 248.55 XLON 19329XJzpfl
Mon 25 Nov 14:46:41 BST 2019 4565 248.55 XLON 19329XJzpfm
Mon 25 Nov 14:46:41 BST 2019 1724 248.55 BATE 19329XJzpfc
Mon 25 Nov 14:46:41 BST 2019 1757 248.55 BATE 19329XJzpfh
Mon 25 Nov 14:46:41 BST 2019 1100 248.55 BATE 19329XJzpff
Mon 25 Nov 14:46:41 BST 2019 300 248.55 CHIX 19329XJzpfj
Mon 25 Nov 14:46:41 BST 2019 1892 248.55 CHIX 19329XJzpfk
Mon 25 Nov 14:46:41 BST 2019 1000 248.55 CHIX 19329XJzpfi
Mon 25 Nov 14:46:41 BST 2019 1537 248.55 CHIX 19329XJzpfg
Mon 25 Nov 14:46:41 BST 2019 1097 248.50 CHIX 19329XJzpfd
Mon 25 Nov 14:46:41 BST 2019 20 248.50 BATE 19329XJzpfb
Mon 25 Nov 14:46:40 BST 2019 4099 248.45 XLON 19329XJzpf9
Mon 25 Nov 14:46:40 BST 2019 1646 248.45 CHIX 19329XJzpfa
Mon 25 Nov 14:46:40 BST 2019 399 248.50 CHIX 19329XJzpf8
Mon 25 Nov 14:46:40 BST 2019 529 248.50 CHIX 19329XJzpf6
Mon 25 Nov 14:46:40 BST 2019 630 248.50 CHIX 19329XJzpf7
Mon 25 Nov 14:46:40 BST 2019 124 248.50 CHIX 19329XJzpf5
Mon 25 Nov 14:46:40 BST 2019 419 248.50 XLON 19329XJzpf3
Mon 25 Nov 14:46:40 BST 2019 195 248.50 XLON 19329XJzpf4
Mon 25 Nov 14:46:40 BST 2019 331 248.50 XLON 19329XJzpf2
Mon 25 Nov 14:46:40 BST 2019 131 248.50 XLON 19329XJzpf1
Mon 25 Nov 14:46:40 BST 2019 1513 248.50 XLON 19329XJzpf0
Mon 25 Nov 14:45:55 BST 2019 544 248.55 CHIX 19329XJzp7y
Mon 25 Nov 14:45:06 BST 2019 3065 248.55 XLON 19329XJzozk
Mon 25 Nov 14:45:06 BST 2019 235 248.55 CHIX 19329XJzozm
Mon 25 Nov 14:45:06 BST 2019 1300 248.55 CHIX 19329XJzozl
Mon 25 Nov 14:45:06 BST 2019 1500 248.55 XLON 19329XJzozj
Mon 25 Nov 14:45:06 BST 2019 942 248.55 BATE 19329XJzozh
Mon 25 Nov 14:45:06 BST 2019 794 248.55 BATE 19329XJzozi
Mon 25 Nov 14:45:06 BST 2019 532 248.50 CHIX 19329XJzozg
Mon 25 Nov 14:45:04 BST 2019 6431 248.55 XLON 19329XJzoz5
Mon 25 Nov 14:45:04 BST 2019 1500 248.55 XLON 19329XJzoz6
Mon 25 Nov 14:44:33 BST 2019 370 248.50 CHIX 19329XJzouf
Mon 25 Nov 14:44:15 BST 2019 1300 248.50 CHIX 19329XJzosp
Mon 25 Nov 14:44:15 BST 2019 462 248.50 CHIX 19329XJzoso
Mon 25 Nov 14:43:51 BST 2019 282 248.40 CHIX 19329XJzoni
Mon 25 Nov 14:43:50 BST 2019 1500 248.40 XLON 19329XJzonh
Mon 25 Nov 14:43:50 BST 2019 466 248.40 XLON 19329XJzonf
Mon 25 Nov 14:43:50 BST 2019 630 248.40 CHIX 19329XJzong
Mon 25 Nov 14:42:39 BST 2019 830 248.30 CHIX 19329XJzo6s
Mon 25 Nov 14:42:39 BST 2019 661 248.30 CHIX 19329XJzo6t
Mon 25 Nov 14:42:39 BST 2019 1953 248.30 XLON 19329XJzo6q
Mon 25 Nov 14:42:39 BST 2019 750 248.30 XLON 19329XJzo6p
Mon 25 Nov 14:42:39 BST 2019 255 248.30 CHIX 19329XJzo6r
Mon 25 Nov 14:42:38 BST 2019 1500 248.35 XLON 19329XJzo6o
Mon 25 Nov 14:42:38 BST 2019 1500 248.35 XLON 19329XJzo6n
Mon 25 Nov 14:42:38 BST 2019 826 248.35 XLON 19329XJzo6h
Mon 25 Nov 14:42:38 BST 2019 1380 248.35 XLON 19329XJzo6f
Mon 25 Nov 14:42:38 BST 2019 248 248.35 CHIX 19329XJzo6m
Mon 25 Nov 14:42:38 BST 2019 551 248.35 CHIX 19329XJzo6k
Mon 25 Nov 14:42:38 BST 2019 886 248.35 CHIX 19329XJzo6i
Mon 25 Nov 14:42:38 BST 2019 242 248.35 CHIX 19329XJzo6j
Mon 25 Nov 14:42:35 BST 2019 541 248.40 CHIX 19329XJzo5r
Mon 25 Nov 14:42:35 BST 2019 753 248.40 CHIX 19329XJzo5t
Mon 25 Nov 14:42:35 BST 2019 9 248.40 XLON 19329XJzo5q
Mon 25 Nov 14:42:13 BST 2019 1500 248.45 XLON 19329XJzo0w
Mon 25 Nov 14:41:56 BST 2019 1500 248.45 XLON 19329XJznxj
Mon 25 Nov 14:41:54 BST 2019 728 248.45 XLON 19329XJznwz
Mon 25 Nov 14:41:54 BST 2019 170 248.45 XLON 19329XJznwy
Mon 25 Nov 14:41:54 BST 2019 979 248.45 XLON 19329XJznwx
Mon 25 Nov 14:41:54 BST 2019 1500 248.45 XLON 19329XJznww
Mon 25 Nov 14:41:50 BST 2019 1500 248.45 XLON 19329XJznw0
Mon 25 Nov 14:41:49 BST 2019 1500 248.45 XLON 19329XJznvw
Mon 25 Nov 14:41:44 BST 2019 304 248.45 CHIX 19329XJznva
Mon 25 Nov 14:41:44 BST 2019 1500 248.45 XLON 19329XJznv8
Mon 25 Nov 14:41:44 BST 2019 1500 248.45 XLON 19329XJznv7
Mon 25 Nov 14:41:38 BST 2019 1500 248.45 XLON 19329XJznui
Mon 25 Nov 14:41:38 BST 2019 351 248.45 CHIX 19329XJznuj
Mon 25 Nov 14:41:27 BST 2019 1500 248.45 XLON 19329XJznse
Mon 25 Nov 14:41:26 BST 2019 61 248.40 XLON 19329XJzns9
Mon 25 Nov 14:41:07 BST 2019 383 248.30 CHIX 19329XJznoe
Mon 25 Nov 14:41:05 BST 2019 518 248.30 CHIX 19329XJznnr
Mon 25 Nov 14:39:25 BST 2019 516 248.00 XLON 19329XJzn5h
Mon 25 Nov 14:37:28 BST 2019 924 247.40 XLON 19329XJzml7
Mon 25 Nov 14:37:28 BST 2019 3185 247.40 XLON 19329XJzml8
Mon 25 Nov 14:37:28 BST 2019 510 247.40 CHIX 19329XJzmla
Mon 25 Nov 14:37:28 BST 2019 1278 247.40 CHIX 19329XJzmlb
Mon 25 Nov 14:37:28 BST 2019 633 247.40 CHIX 19329XJzml9
Mon 25 Nov 14:37:15 BST 2019 632 247.50 CHIX 19329XJzmjq
Mon 25 Nov 14:37:15 BST 2019 632 247.50 CHIX 19329XJzmjo
Mon 25 Nov 14:37:15 BST 2019 740 247.50 CHIX 19329XJzmjp
Mon 25 Nov 14:37:15 BST 2019 82 247.50 XLON 19329XJzmjm
Mon 25 Nov 14:37:15 BST 2019 1125 247.50 XLON 19329XJzmjn
Mon 25 Nov 14:37:15 BST 2019 649 247.50 XLON 19329XJzmjk
Mon 25 Nov 14:37:15 BST 2019 1841 247.50 XLON 19329XJzmjl
Mon 25 Nov 14:37:03 BST 2019 311 247.55 CHIX 19329XJzmho
Mon 25 Nov 14:37:02 BST 2019 454 247.55 XLON 19329XJzmhe
Mon 25 Nov 14:37:02 BST 2019 744 247.55 XLON 19329XJzmha
Mon 25 Nov 14:37:02 BST 2019 1985 247.55 XLON 19329XJzmhb
Mon 25 Nov 14:37:02 BST 2019 798 247.55 CHIX 19329XJzmhg
Mon 25 Nov 14:37:02 BST 2019 632 247.55 CHIX 19329XJzmhh
Mon 25 Nov 14:37:02 BST 2019 632 247.55 CHIX 19329XJzmhf
Mon 25 Nov 14:36:38 BST 2019 247 247.60 CHIX 19329XJzmep
Mon 25 Nov 14:36:38 BST 2019 678 247.60 CHIX 19329XJzmeo
Mon 25 Nov 14:36:35 BST 2019 328 247.65 CHIX 19329XJzme7
Mon 25 Nov 14:36:32 BST 2019 275 247.70 XLON 19329XJzmdt
Mon 25 Nov 14:36:32 BST 2019 2238 247.70 XLON 19329XJzmdq
Mon 25 Nov 14:36:32 BST 2019 759 247.70 CHIX 19329XJzmds
Mon 25 Nov 14:36:32 BST 2019 899 247.70 CHIX 19329XJzmdr
Mon 25 Nov 14:36:11 BST 2019 632 247.75 CHIX 19329XJzmax
Mon 25 Nov 14:36:11 BST 2019 1293 247.75 XLON 19329XJzmaw
Mon 25 Nov 14:36:05 BST 2019 588 247.80 CHIX 19329XJzma2
Mon 25 Nov 14:36:05 BST 2019 632 247.80 CHIX 19329XJzm9y
Mon 25 Nov 14:36:05 BST 2019 713 247.80 CHIX 19329XJzm9w
Mon 25 Nov 14:36:05 BST 2019 1649 247.80 XLON 19329XJzm9x
Mon 25 Nov 14:36:05 BST 2019 1035 247.80 XLON 19329XJzm9z
Mon 25 Nov 14:36:05 BST 2019 163 247.80 XLON 19329XJzm9v
Mon 25 Nov 14:35:32 BST 2019 2 247.85 XLON 19329XJzm5f
Mon 25 Nov 14:35:32 BST 2019 535 247.85 XLON 19329XJzm5b
Mon 25 Nov 14:35:32 BST 2019 2 247.85 XLON 19329XJzm5a
Mon 25 Nov 14:35:32 BST 2019 3 247.85 XLON 19329XJzm58
Mon 25 Nov 14:35:32 BST 2019 437 247.85 CHIX 19329XJzm5d
Mon 25 Nov 14:35:32 BST 2019 631 247.85 CHIX 19329XJzm5e
Mon 25 Nov 14:35:32 BST 2019 549 247.85 CHIX 19329XJzm5c
Mon 25 Nov 14:35:17 BST 2019 863 247.90 CHIX 19329XJzm3k
Mon 25 Nov 14:34:43 BST 2019 450 247.80 CHIX 19329XJzlww
Mon 25 Nov 14:34:43 BST 2019 824 247.80 CHIX 19329XJzlwu
Mon 25 Nov 14:34:43 BST 2019 726 247.80 CHIX 19329XJzlwv
Mon 25 Nov 14:34:43 BST 2019 2052 247.80 XLON 19329XJzlws
Mon 25 Nov 14:34:43 BST 2019 1681 247.80 XLON 19329XJzlwt
Mon 25 Nov 14:34:30 BST 2019 866 247.85 XLON 19329XJzlvc
Mon 25 Nov 14:34:30 BST 2019 631 247.85 CHIX 19329XJzlvd
Mon 25 Nov 14:33:49 BST 2019 2014 247.80 CHIX 19329XJzlpn
Mon 25 Nov 14:33:49 BST 2019 5017 247.80 XLON 19329XJzlpm
Mon 25 Nov 14:31:00 BST 2019 794 247.55 CHIX 19329XJzl45
Mon 25 Nov 14:31:00 BST 2019 809 247.55 CHIX 19329XJzl43
Mon 25 Nov 14:31:00 BST 2019 575 247.55 CHIX 19329XJzl48
Mon 25 Nov 14:31:00 BST 2019 632 247.55 CHIX 19329XJzl46
Mon 25 Nov 14:31:00 BST 2019 875 247.55 CHIX 19329XJzl47
Mon 25 Nov 14:31:00 BST 2019 1973 247.55 XLON 19329XJzl3t
Mon 25 Nov 14:31:00 BST 2019 1235 247.55 XLON 19329XJzl3x
Mon 25 Nov 14:30:57 BST 2019 1916 247.60 CHIX 19329XJzl39
Mon 25 Nov 14:30:57 BST 2019 4774 247.60 XLON 19329XJzl38
Mon 25 Nov 14:30:19 BST 2019 524 247.80 XLON 19329XJzkyx
Mon 25 Nov 14:30:19 BST 2019 2536 247.80 XLON 19329XJzkyt
Mon 25 Nov 14:30:19 BST 2019 235 247.80 CHIX 19329XJzkz2
Mon 25 Nov 14:30:19 BST 2019 397 247.80 CHIX 19329XJzkz1
Mon 25 Nov 14:30:19 BST 2019 1018 247.80 CHIX 19329XJzkz0
Mon 25 Nov 14:30:19 BST 2019 662 247.85 CHIX 19329XJzkyp
Mon 25 Nov 14:30:19 BST 2019 610 247.85 CHIX 19329XJzkyn
Mon 25 Nov 14:30:19 BST 2019 1640 247.85 CHIX 19329XJzkyl
Mon 25 Nov 14:30:19 BST 2019 488 247.85 CHIX 19329XJzkym
Mon 25 Nov 14:30:19 BST 2019 4085 247.85 XLON 19329XJzkyk
Mon 25 Nov 14:30:07 BST 2019 848 247.90 CHIX 19329XJzkwi
Mon 25 Nov 14:30:07 BST 2019 1481 247.90 CHIX 19329XJzkwg
Mon 25 Nov 14:30:07 BST 2019 2110 247.90 XLON 19329XJzkwd
Mon 25 Nov 14:30:07 BST 2019 910 247.90 XLON 19329XJzkwa
Mon 25 Nov 14:30:07 BST 2019 2781 247.90 XLON 19329XJzkw9
Mon 25 Nov 14:29:57 BST 2019 515 247.95 CHIX 19329XJzktn
Mon 25 Nov 14:27:51 BST 2019 5760 247.65 XLON 19329XJzkfh
Mon 25 Nov 14:27:27 BST 2019 530 247.70 CHIX 19329XJzkde
Mon 25 Nov 14:27:16 BST 2019 632 247.70 CHIX 19329XJzkcc
Mon 25 Nov 14:27:16 BST 2019 629 247.70 XLON 19329XJzkcb
Mon 25 Nov 14:26:01 BST 2019 1512 247.75 XLON 19329XJzk7k
Mon 25 Nov 14:26:01 BST 2019 653 247.75 CHIX 19329XJzk7l
Mon 25 Nov 14:25:13 BST 2019 546 247.65 CHIX 19329XJzk1j
Mon 25 Nov 14:25:13 BST 2019 1733 247.65 CHIX 19329XJzk1k
Mon 25 Nov 14:25:13 BST 2019 4317 247.65 XLON 19329XJzk1i
Mon 25 Nov 14:25:02 BST 2019 637 247.70 CHIX 19329XJzjzh
Mon 25 Nov 14:25:02 BST 2019 751 247.70 CHIX 19329XJzjzg
Mon 25 Nov 14:25:02 BST 2019 396 247.70 XLON 19329XJzjzf
Mon 25 Nov 14:24:27 BST 2019 56 247.70 XLON 19329XJzjwu
Mon 25 Nov 14:24:27 BST 2019 4554 247.70 XLON 19329XJzjwt
Mon 25 Nov 14:24:27 BST 2019 1354 247.70 CHIX 19329XJzjww
Mon 25 Nov 14:24:27 BST 2019 474 247.70 CHIX 19329XJzjwv
Mon 25 Nov 14:24:22 BST 2019 7759 247.80 XLON 19329XJzjwc
Mon 25 Nov 14:24:22 BST 2019 1500 247.80 XLON 19329XJzjwd
Mon 25 Nov 14:24:22 BST 2019 423 247.80 XLON 19329XJzjwa
Mon 25 Nov 14:24:22 BST 2019 920 247.80 XLON 19329XJzjwb
Mon 25 Nov 14:24:22 BST 2019 447 247.80 XLON 19329XJzjw9
Mon 25 Nov 14:24:02 BST 2019 314 247.65 CHIX 19329XJzjv1
Mon 25 Nov 14:23:57 BST 2019 111 247.65 XLON 19329XJzjuq
Mon 25 Nov 14:22:02 BST 2019 415 247.60 XLON 19329XJzji3
Mon 25 Nov 14:22:02 BST 2019 1500 247.60 XLON 19329XJzji2
Mon 25 Nov 14:22:02 BST 2019 888 247.60 CHIX 19329XJzji4
Mon 25 Nov 14:21:52 BST 2019 1500 247.60 XLON 19329XJzjhj
Mon 25 Nov 14:21:51 BST 2019 1500 247.60 XLON 19329XJzjhi
Mon 25 Nov 14:20:19 BST 2019 1515 247.60 XLON 19329XJzjbt
Mon 25 Nov 14:20:19 BST 2019 204 247.60 XLON 19329XJzjbu
Mon 25 Nov 14:20:19 BST 2019 813 247.60 CHIX 19329XJzjbx
Mon 25 Nov 14:20:19 BST 2019 359 247.60 CHIX 19329XJzjbw
Mon 25 Nov 14:20:19 BST 2019 654 247.60 CHIX 19329XJzjbv
Mon 25 Nov 14:19:11 BST 2019 928 247.60 CHIX 19329XJzj5e
Mon 25 Nov 14:17:48 BST 2019 484 247.30 XLON 19329XJziwb
Mon 25 Nov 14:17:48 BST 2019 2000 247.30 XLON 19329XJziwa
Mon 25 Nov 14:17:48 BST 2019 999 247.30 CHIX 19329XJziwc
Mon 25 Nov 14:17:48 BST 2019 705 247.35 XLON 19329XJziw6
Mon 25 Nov 14:17:48 BST 2019 2326 247.35 XLON 19329XJziw5
Mon 25 Nov 14:17:48 BST 2019 633 247.35 CHIX 19329XJziw8
Mon 25 Nov 14:17:48 BST 2019 333 247.35 CHIX 19329XJziw9
Mon 25 Nov 14:17:48 BST 2019 934 247.35 CHIX 19329XJziw7
Mon 25 Nov 14:17:45 BST 2019 438 247.40 XLON 19329XJzivl
Mon 25 Nov 14:17:45 BST 2019 546 247.40 CHIX 19329XJzivj
Mon 25 Nov 14:17:45 BST 2019 418 247.40 CHIX 19329XJzivk
Mon 25 Nov 14:16:19 BST 2019 1250 247.35 CHIX 19329XJzimv
Mon 25 Nov 14:16:19 BST 2019 780 247.35 CHIX 19329XJzimu
Mon 25 Nov 14:16:19 BST 2019 3113 247.35 XLON 19329XJzimt
Mon 25 Nov 14:16:05 BST 2019 1400 247.45 BATE 19329XJzim3
Mon 25 Nov 14:16:05 BST 2019 800 247.45 CHIX 19329XJzim2
Mon 25 Nov 14:16:05 BST 2019 633 247.40 CHIX 19329XJzim0
Mon 25 Nov 14:16:05 BST 2019 409 247.40 CHIX 19329XJzim1
Mon 25 Nov 14:16:05 BST 2019 851 247.40 XLON 19329XJzilz
Mon 25 Nov 14:16:05 BST 2019 1400 247.50 CHIX 19329XJzily
Mon 25 Nov 14:16:05 BST 2019 562 247.50 CHIX 19329XJzilx
Mon 25 Nov 14:12:51 BST 2019 933 247.20 CHIX 19329XJzi6l
Mon 25 Nov 14:12:12 BST 2019 1432 247.30 XLON 19329XJzi1u
Mon 25 Nov 14:12:12 BST 2019 10 247.30 XLON 19329XJzi1v
Mon 25 Nov 14:12:12 BST 2019 633 247.30 CHIX 19329XJzi1w
Mon 25 Nov 14:10:57 BST 2019 1349 247.50 CHIX 19329XJzhsq
Mon 25 Nov 14:10:57 BST 2019 3359 247.50 XLON 19329XJzhsp
Mon 25 Nov 14:10:56 BST 2019 660 247.55 CHIX 19329XJzhso
Mon 25 Nov 14:10:56 BST 2019 322 247.55 XLON 19329XJzhsn
Mon 25 Nov 14:10:51 BST 2019 1207 247.55 XLON 19329XJzhsf
Mon 25 Nov 14:09:40 BST 2019 1354 247.80 CHIX 19329XJzhkw
Mon 25 Nov 14:09:40 BST 2019 3373 247.80 XLON 19329XJzhkv
Mon 25 Nov 14:09:32 BST 2019 966 247.90 CHIX 19329XJzhjx
Mon 25 Nov 14:09:32 BST 2019 2404 247.90 XLON 19329XJzhjw
Mon 25 Nov 14:09:32 BST 2019 1477 247.95 XLON 19329XJzhjr
Mon 25 Nov 14:09:32 BST 2019 541 247.95 XLON 19329XJzhjq
Mon 25 Nov 14:09:32 BST 2019 638 247.95 CHIX 19329XJzhjv
Mon 25 Nov 14:09:32 BST 2019 509 247.95 CHIX 19329XJzhjt
Mon 25 Nov 14:09:32 BST 2019 832 247.95 CHIX 19329XJzhju
Mon 25 Nov 14:09:32 BST 2019 631 247.95 CHIX 19329XJzhjs
Mon 25 Nov 14:09:23 BST 2019 797 248.00 CHIX 19329XJzhj8
Mon 25 Nov 14:09:23 BST 2019 161 248.00 XLON 19329XJzhj7
Mon 25 Nov 14:09:11 BST 2019 2480 248.00 CHIX 19329XJzhil
Mon 25 Nov 14:09:11 BST 2019 3234 248.00 XLON 19329XJzhik
Mon 25 Nov 14:09:11 BST 2019 2945 248.00 XLON 19329XJzhij
Mon 25 Nov 14:09:07 BST 2019 92 248.05 XLON 19329XJzhif
Mon 25 Nov 14:08:09 BST 2019 460 248.05 CHIX 19329XJzhec
Mon 25 Nov 14:08:09 BST 2019 2869 248.05 CHIX 19329XJzheb
Mon 25 Nov 14:08:07 BST 2019 1500 248.05 XLON 19329XJzhe4
Mon 25 Nov 14:07:53 BST 2019 715 248.05 XLON 19329XJzh9q
Mon 25 Nov 14:07:53 BST 2019 631 248.05 CHIX 19329XJzh9r
Mon 25 Nov 14:07:04 BST 2019 631 248.00 CHIX 19329XJzh79
Mon 25 Nov 14:07:04 BST 2019 635 248.00 XLON 19329XJzh78
Mon 25 Nov 14:05:56 BST 2019 632 247.80 CHIX 19329XJzh34
Mon 25 Nov 14:05:56 BST 2019 409 247.80 XLON 19329XJzh33
Mon 25 Nov 14:05:10 BST 2019 1775 248.00 XLON 19329XJzgzg
Mon 25 Nov 14:05:10 BST 2019 728 248.00 CHIX 19329XJzgzh
Mon 25 Nov 14:04:41 BST 2019 40 248.10 XLON 19329XJzgwa
Mon 25 Nov 14:04:41 BST 2019 631 248.10 CHIX 19329XJzgw9
Mon 25 Nov 14:04:41 BST 2019 56 248.10 XLON 19329XJzgw8
Mon 25 Nov 14:04:41 BST 2019 894 248.10 XLON 19329XJzgw6
Mon 25 Nov 14:04:08 BST 2019 10 248.10 XLON 19329XJzgtx
Mon 25 Nov 14:04:08 BST 2019 870 248.10 CHIX 19329XJzgty
Mon 25 Nov 14:04:07 BST 2019 631 248.15 CHIX 19329XJzgtt
Mon 25 Nov 14:04:07 BST 2019 68 248.15 XLON 19329XJzgts
Mon 25 Nov 14:04:07 BST 2019 871 248.15 XLON 19329XJzgtr
Mon 25 Nov 14:04:07 BST 2019 2126 248.20 XLON 19329XJzgtl
Mon 25 Nov 14:04:07 BST 2019 258 248.20 CHIX 19329XJzgtq
Mon 25 Nov 14:04:07 BST 2019 854 248.20 CHIX 19329XJzgto
Mon 25 Nov 14:04:07 BST 2019 770 248.20 CHIX 19329XJzgtp
Mon 25 Nov 14:03:25 BST 2019 374 248.35 CHIX 19329XJzgpc
Mon 25 Nov 14:03:23 BST 2019 468 248.40 XLON 19329XJzgp8
Mon 25 Nov 14:03:23 BST 2019 575 248.40 CHIX 19329XJzgpa
Mon 25 Nov 14:03:23 BST 2019 346 248.40 CHIX 19329XJzgp9
Mon 25 Nov 14:03:23 BST 2019 1500 248.40 XLON 19329XJzgp7
Mon 25 Nov 14:03:23 BST 2019 1500 248.40 BATE 19329XJzgp5
Mon 25 Nov 14:03:23 BST 2019 1728 248.40 BATE 19329XJzgp6
Mon 25 Nov 14:03:23 BST 2019 1154 248.40 CHIX 19329XJzgp4
Mon 25 Nov 14:03:23 BST 2019 1069 248.30 XLON 19329XJzgp0
Mon 25 Nov 14:03:23 BST 2019 630 248.30 CHIX 19329XJzgp3
Mon 25 Nov 14:03:23 BST 2019 17 248.35 XLON 19329XJzgox
Mon 25 Nov 14:03:23 BST 2019 2942 248.35 XLON 19329XJzgoy
Mon 25 Nov 14:03:23 BST 2019 118 248.35 XLON 19329XJzgow
Mon 25 Nov 14:03:23 BST 2019 698 248.35 CHIX 19329XJzgoz
Mon 25 Nov 14:03:23 BST 2019 457 248.35 CHIX 19329XJzgp1
Mon 25 Nov 14:03:23 BST 2019 1182 248.35 CHIX 19329XJzgp2
Mon 25 Nov 14:01:09 BST 2019 1500 248.40 XLON 19329XJzg3b
Mon 25 Nov 14:01:09 BST 2019 220 248.40 BATE 19329XJzg3a
Mon 25 Nov 14:01:09 BST 2019 742 248.40 BATE 19329XJzg39
Mon 25 Nov 14:01:09 BST 2019 195 248.35 XLON 19329XJzg36
Mon 25 Nov 14:01:09 BST 2019 387 248.35 CHIX 19329XJzg38
Mon 25 Nov 14:01:09 BST 2019 743 248.35 CHIX 19329XJzg37
Mon 25 Nov 13:59:27 BST 2019 935 248.25 CHIX 19329XJzfsw
Mon 25 Nov 13:59:27 BST 2019 340 248.25 CHIX 19329XJzfsx
Mon 25 Nov 13:59:27 BST 2019 236 248.25 XLON 19329XJzfsv
Mon 25 Nov 13:59:27 BST 2019 2092 248.25 XLON 19329XJzfsu
Mon 25 Nov 13:59:12 BST 2019 105 248.30 XLON 19329XJzfrx
Mon 25 Nov 13:59:12 BST 2019 859 248.30 XLON 19329XJzfrv
Mon 25 Nov 13:59:12 BST 2019 3 248.30 XLON 19329XJzfrw
Mon 25 Nov 13:59:12 BST 2019 4117 248.30 XLON 19329XJzfru
Mon 25 Nov 13:59:12 BST 2019 1997 248.30 CHIX 19329XJzfry
Mon 25 Nov 13:59:08 BST 2019 466 248.35 CHIX 19329XJzfri
Mon 25 Nov 13:57:54 BST 2019 827 248.35 CHIX 19329XJzfmo
Mon 25 Nov 13:57:54 BST 2019 630 248.35 CHIX 19329XJzfmn
Mon 25 Nov 13:57:54 BST 2019 542 248.35 XLON 19329XJzfmm
Mon 25 Nov 13:57:27 BST 2019 1314 248.35 CHIX 19329XJzfl3
Mon 25 Nov 13:57:27 BST 2019 3273 248.35 XLON 19329XJzfl2
Mon 25 Nov 13:57:24 BST 2019 630 248.40 CHIX 19329XJzfl0
Mon 25 Nov 13:57:24 BST 2019 1048 248.40 XLON 19329XJzfkz
Mon 25 Nov 13:56:00 BST 2019 418 248.15 CHIX 19329XJzfaf
Mon 25 Nov 13:56:00 BST 2019 1500 248.15 XLON 19329XJzfae
Mon 25 Nov 13:56:00 BST 2019 1500 248.15 XLON 19329XJzfad
Mon 25 Nov 13:53:49 BST 2019 3423 248.10 XLON 19329XJzf0h
Mon 25 Nov 13:53:49 BST 2019 955 248.10 XLON 19329XJzf0g
Mon 25 Nov 13:53:49 BST 2019 1757 248.10 CHIX 19329XJzf0j
Mon 25 Nov 13:53:49 BST 2019 536 248.10 CHIX 19329XJzf0i
Mon 25 Nov 13:53:10 BST 2019 611 248.10 XLON 19329XJzew6
Mon 25 Nov 13:53:10 BST 2019 631 248.10 CHIX 19329XJzew7
Mon 25 Nov 13:52:54 BST 2019 474 248.20 CHIX 19329XJzet5
Mon 25 Nov 13:51:48 BST 2019 631 248.00 CHIX 19329XJzeoe
Mon 25 Nov 13:51:48 BST 2019 1370 248.00 XLON 19329XJzeod
Mon 25 Nov 13:51:36 BST 2019 631 248.05 CHIX 19329XJzeny
Mon 25 Nov 13:51:36 BST 2019 1110 248.05 XLON 19329XJzenw
Mon 25 Nov 13:51:36 BST 2019 50 248.05 XLON 19329XJzenx
Mon 25 Nov 13:51:22 BST 2019 692 248.10 CHIX 19329XJzemt
Mon 25 Nov 13:51:22 BST 2019 528 248.10 CHIX 19329XJzemu
Mon 25 Nov 13:51:22 BST 2019 820 248.10 CHIX 19329XJzems
Mon 25 Nov 13:51:22 BST 2019 282 248.10 XLON 19329XJzemr
Mon 25 Nov 13:51:22 BST 2019 123 248.10 XLON 19329XJzemp
Mon 25 Nov 13:51:22 BST 2019 1319 248.10 XLON 19329XJzemq
Mon 25 Nov 13:49:09 BST 2019 1030 248.20 CHIX 19329XJzeet
Mon 25 Nov 13:49:09 BST 2019 531 248.20 CHIX 19329XJzeeu
Mon 25 Nov 13:49:09 BST 2019 2566 248.20 XLON 19329XJzees
Mon 25 Nov 13:49:01 BST 2019 1167 248.30 XLON 19329XJzedu
Mon 25 Nov 13:49:01 BST 2019 410 248.30 CHIX 19329XJzedw
Mon 25 Nov 13:49:01 BST 2019 630 248.30 CHIX 19329XJzedv
Mon 25 Nov 13:47:53 BST 2019 1077 248.35 CHIX 19329XJze85
Mon 25 Nov 13:47:53 BST 2019 736 248.35 XLON 19329XJze84
Mon 25 Nov 13:47:53 BST 2019 1946 248.35 XLON 19329XJze83
Mon 25 Nov 13:47:50 BST 2019 1008 248.40 CHIX 19329XJze7r
Mon 25 Nov 13:47:50 BST 2019 2510 248.40 XLON 19329XJze7q
Mon 25 Nov 13:44:51 BST 2019 905 248.40 CHIX 19329XJzdsx
Mon 25 Nov 13:44:51 BST 2019 712 248.40 CHIX 19329XJzdsv
Mon 25 Nov 13:44:51 BST 2019 43 248.40 XLON 19329XJzdsu
Mon 25 Nov 13:44:51 BST 2019 1647 248.40 XLON 19329XJzdss
Mon 25 Nov 13:44:51 BST 2019 6 248.40 XLON 19329XJzdst
Mon 25 Nov 13:44:47 BST 2019 578 248.45 CHIX 19329XJzdrt
Mon 25 Nov 13:44:47 BST 2019 478 248.45 CHIX 19329XJzdru
Mon 25 Nov 13:44:47 BST 2019 630 248.45 CHIX 19329XJzdrr
Mon 25 Nov 13:44:47 BST 2019 630 248.45 CHIX 19329XJzdrs
Mon 25 Nov 13:44:47 BST 2019 981 248.45 XLON 19329XJzdrp
Mon 25 Nov 13:44:47 BST 2019 1244 248.45 XLON 19329XJzdrq
Mon 25 Nov 13:44:26 BST 2019 1698 248.55 CHIX 19329XJzdqt
Mon 25 Nov 13:44:26 BST 2019 4231 248.55 XLON 19329XJzdqs
Mon 25 Nov 13:43:53 BST 2019 1400 248.70 BATE 19329XJzdnm
Mon 25 Nov 13:43:53 BST 2019 800 248.70 CHIX 19329XJzdnl
Mon 25 Nov 13:43:53 BST 2019 11 248.65 XLON 19329XJzdnd
Mon 25 Nov 13:43:53 BST 2019 1350 248.65 XLON 19329XJzdne
Mon 25 Nov 13:43:53 BST 2019 2304 248.65 XLON 19329XJzdnc
Mon 25 Nov 13:43:53 BST 2019 925 248.65 CHIX 19329XJzdnj
Mon 25 Nov 13:43:53 BST 2019 629 248.65 CHIX 19329XJzdnk
Mon 25 Nov 13:43:53 BST 2019 890 248.70 CHIX 19329XJzdnf
Mon 25 Nov 13:43:53 BST 2019 629 248.70 CHIX 19329XJzdng
Mon 25 Nov 13:43:53 BST 2019 629 248.70 CHIX 19329XJzdnb
Mon 25 Nov 13:43:53 BST 2019 922 248.70 CHIX 19329XJzdnh
Mon 25 Nov 13:43:53 BST 2019 452 248.70 CHIX 19329XJzdni
Mon 25 Nov 13:43:53 BST 2019 223 248.70 XLON 19329XJzdna
Mon 25 Nov 13:43:53 BST 2019 1349 248.70 XLON 19329XJzdn7
Mon 25 Nov 13:43:53 BST 2019 2214 248.70 XLON 19329XJzdn8
Mon 25 Nov 13:43:53 BST 2019 600 248.70 XLON 19329XJzdn9
Mon 25 Nov 13:43:53 BST 2019 522 248.75 CHIX 19329XJzdn6
Mon 25 Nov 13:43:13 BST 2019 492 248.75 CHIX 19329XJzdkr
Mon 25 Nov 13:43:13 BST 2019 529 248.75 CHIX 19329XJzdkq
Mon 25 Nov 13:42:41 BST 2019 629 248.75 CHIX 19329XJzdh6
Mon 25 Nov 13:42:41 BST 2019 626 248.75 XLON 19329XJzdh5
Mon 25 Nov 13:42:41 BST 2019 1400 248.80 BATE 19329XJzdh4
Mon 25 Nov 13:42:41 BST 2019 8 248.73 BATE 19329XJzdh3
Mon 25 Nov 13:42:41 BST 2019 629 248.75 CHIX 19329XJzdh2
Mon 25 Nov 13:42:41 BST 2019 948 248.75 XLON 19329XJzdh1
Mon 25 Nov 13:42:34 BST 2019 45 248.80 XLON 19329XJzdgo
Mon 25 Nov 13:42:34 BST 2019 1500 248.80 XLON 19329XJzdgp
Mon 25 Nov 13:42:34 BST 2019 21 248.80 XLON 19329XJzdgq
Mon 25 Nov 13:42:34 BST 2019 21 248.80 XLON 19329XJzdgr
Mon 25 Nov 13:42:34 BST 2019 54 248.80 XLON 19329XJzdgm
Mon 25 Nov 13:42:34 BST 2019 1500 248.80 XLON 19329XJzdgn
Mon 25 Nov 13:42:34 BST 2019 29 248.75 CHIX 19329XJzdgj
Mon 25 Nov 13:42:34 BST 2019 530 248.75 CHIX 19329XJzdgi
Mon 25 Nov 13:41:53 BST 2019 728 248.75 CHIX 19329XJzdde
Mon 25 Nov 13:41:53 BST 2019 189 248.75 XLON 19329XJzddd
Mon 25 Nov 13:41:53 BST 2019 1167 248.75 XLON 19329XJzddc
Mon 25 Nov 13:41:53 BST 2019 1500 248.75 XLON 19329XJzddb
Mon 25 Nov 13:41:53 BST 2019 140 248.75 XLON 19329XJzdda
Mon 25 Nov 13:41:52 BST 2019 531 248.75 CHIX 19329XJzdd7
Mon 25 Nov 13:40:00 BST 2019 336 248.70 CHIX 19329XJzd3y
Mon 25 Nov 13:40:00 BST 2019 1500 248.70 XLON 19329XJzd3x
Mon 25 Nov 13:34:55 BST 2019 2355 248.75 XLON 19329XJzcgt
Mon 25 Nov 13:34:55 BST 2019 947 248.75 CHIX 19329XJzcgx
Mon 25 Nov 13:34:55 BST 2019 2458 248.80 CHIX 19329XJzcgw
Mon 25 Nov 13:34:55 BST 2019 6125 248.80 XLON 19329XJzcgr
Mon 25 Nov 13:34:55 BST 2019 1025 248.80 XLON 19329XJzcgp
Mon 25 Nov 13:34:55 BST 2019 495 248.80 XLON 19329XJzcgq
Mon 25 Nov 13:34:55 BST 2019 785 248.80 CHIX 19329XJzcgv
Mon 25 Nov 13:34:55 BST 2019 629 248.80 CHIX 19329XJzcgu
Mon 25 Nov 13:34:55 BST 2019 64 248.80 CHIX 19329XJzcgs
Mon 25 Nov 13:34:38 BST 2019 565 248.80 CHIX 19329XJzcfk
Mon 25 Nov 13:34:38 BST 2019 3452 248.85 XLON 19329XJzcfg
Mon 25 Nov 13:34:38 BST 2019 998 248.85 XLON 19329XJzcfh
Mon 25 Nov 13:34:38 BST 2019 1387 248.85 CHIX 19329XJzcfi
Mon 25 Nov 13:34:38 BST 2019 629 248.85 CHIX 19329XJzcfj
Mon 25 Nov 13:33:19 BST 2019 5 248.90 CHIX 19329XJzc9x
Mon 25 Nov 13:33:18 BST 2019 560 248.95 CHIX 19329XJzc9w
Mon 25 Nov 13:32:05 BST 2019 1593 248.90 XLON 19329XJzc5l
Mon 25 Nov 13:32:05 BST 2019 224 248.90 XLON 19329XJzc5m
Mon 25 Nov 13:32:05 BST 2019 688 248.90 CHIX 19329XJzc5n
Mon 25 Nov 13:31:43 BST 2019 725 248.95 CHIX 19329XJzc47
Mon 25 Nov 13:31:43 BST 2019 1707 248.95 XLON 19329XJzc46
Mon 25 Nov 13:31:08 BST 2019 727 248.95 CHIX 19329XJzc1d
Mon 25 Nov 13:31:08 BST 2019 629 248.95 CHIX 19329XJzc1b
Mon 25 Nov 13:31:08 BST 2019 1293 248.95 CHIX 19329XJzc1c
Mon 25 Nov 13:31:08 BST 2019 266 248.95 XLON 19329XJzc1a
Mon 25 Nov 13:31:08 BST 2019 1288 248.95 XLON 19329XJzc18
Mon 25 Nov 13:31:08 BST 2019 3221 248.95 XLON 19329XJzc19
Mon 25 Nov 13:31:00 BST 2019 1269 249.00 CHIX 19329XJzc0q
Mon 25 Nov 13:31:00 BST 2019 3159 249.00 XLON 19329XJzc0p
Mon 25 Nov 13:27:35 BST 2019 629 248.65 CHIX 19329XJzbqy
Mon 25 Nov 13:27:35 BST 2019 629 248.65 CHIX 19329XJzbqw
Mon 25 Nov 13:27:35 BST 2019 629 248.65 CHIX 19329XJzbqx
Mon 25 Nov 13:27:35 BST 2019 1325 248.65 XLON 19329XJzbqv
Mon 25 Nov 13:27:35 BST 2019 1015 248.65 XLON 19329XJzbqs
Mon 25 Nov 13:27:35 BST 2019 668 248.65 XLON 19329XJzbqt
Mon 25 Nov 13:26:58 BST 2019 1627 248.70 CHIX 19329XJzbos
Mon 25 Nov 13:26:58 BST 2019 714 248.70 CHIX 19329XJzbot
Mon 25 Nov 13:26:58 BST 2019 4054 248.70 XLON 19329XJzboq
Mon 25 Nov 13:26:58 BST 2019 285 248.70 XLON 19329XJzbor
Mon 25 Nov 13:24:18 BST 2019 595 248.55 XLON 19329XJzbcg
Mon 25 Nov 13:24:18 BST 2019 984 248.55 XLON 19329XJzbcf
Mon 25 Nov 13:23:14 BST 2019 2301 248.65 XLON 19329XJzb7a
Mon 25 Nov 13:23:13 BST 2019 422 248.70 XLON 19329XJzb76
Mon 25 Nov 13:23:13 BST 2019 744 248.70 CHIX 19329XJzb79
Mon 25 Nov 13:23:13 BST 2019 920 248.70 CHIX 19329XJzb77
Mon 25 Nov 13:23:13 BST 2019 629 248.70 CHIX 19329XJzb78
Mon 25 Nov 13:23:13 BST 2019 988 248.75 XLON 19329XJzb6z
Mon 25 Nov 13:23:13 BST 2019 463 248.75 XLON 19329XJzb6x
Mon 25 Nov 13:23:13 BST 2019 717 248.75 XLON 19329XJzb6y
Mon 25 Nov 13:23:13 BST 2019 276 248.75 XLON 19329XJzb6w
Mon 25 Nov 13:23:13 BST 2019 857 248.75 XLON 19329XJzb6v
Mon 25 Nov 13:23:13 BST 2019 725 248.75 CHIX 19329XJzb75
Mon 25 Nov 13:23:13 BST 2019 629 248.75 CHIX 19329XJzb73
Mon 25 Nov 13:23:13 BST 2019 629 248.75 CHIX 19329XJzb74
Mon 25 Nov 13:23:13 BST 2019 622 248.80 CHIX 19329XJzb71
Mon 25 Nov 13:23:13 BST 2019 517 248.80 CHIX 19329XJzb72
Mon 25 Nov 13:23:13 BST 2019 1499 248.80 CHIX 19329XJzb70
Mon 25 Nov 13:23:13 BST 2019 3341 248.80 XLON 19329XJzb6u
Mon 25 Nov 13:23:13 BST 2019 392 248.80 XLON 19329XJzb6t
Mon 25 Nov 13:23:07 BST 2019 3 248.85 XLON 19329XJzb6l
Mon 25 Nov 13:23:07 BST 2019 446 248.85 CHIX 19329XJzb6j
Mon 25 Nov 13:23:07 BST 2019 695 248.85 CHIX 19329XJzb6k
Mon 25 Nov 13:23:07 BST 2019 700 248.85 CHIX 19329XJzb6i
Mon 25 Nov 13:23:07 BST 2019 10 248.85 XLON 19329XJzb6h
Mon 25 Nov 13:23:07 BST 2019 1621 248.85 XLON 19329XJzb6g
Mon 25 Nov 13:23:02 BST 2019 1500 248.90 XLON 19329XJzb64
Mon 25 Nov 13:22:41 BST 2019 122 248.90 XLON 19329XJzb4o
Mon 25 Nov 13:22:41 BST 2019 1849 248.90 XLON 19329XJzb4p
Mon 25 Nov 13:22:41 BST 2019 1500 248.90 XLON 19329XJzb4n
Mon 25 Nov 13:21:35 BST 2019 1027 248.90 BATE 19329XJzazz
Mon 25 Nov 13:21:35 BST 2019 1173 248.90 BATE 19329XJzb00
Mon 25 Nov 13:21:35 BST 2019 919 248.85 CHIX 19329XJzazy
Mon 25 Nov 13:21:31 BST 2019 1500 248.90 XLON 19329XJzazv
Mon 25 Nov 13:21:31 BST 2019 629 248.85 CHIX 19329XJzazu
Mon 25 Nov 13:21:31 BST 2019 1130 248.85 XLON 19329XJzazt
Mon 25 Nov 13:20:36 BST 2019 1500 248.90 XLON 19329XJzasr
Mon 25 Nov 13:20:36 BST 2019 1471 248.90 XLON 19329XJzasq
Mon 25 Nov 13:20:35 BST 2019 502 248.90 CHIX 19329XJzasn
Mon 25 Nov 13:20:35 BST 2019 298 248.90 CHIX 19329XJzaso
Mon 25 Nov 13:20:35 BST 2019 1400 248.90 BATE 19329XJzasm
Mon 25 Nov 13:20:35 BST 2019 467 248.85 CHIX 19329XJzasl
Mon 25 Nov 13:20:35 BST 2019 726 248.85 CHIX 19329XJzask
Mon 25 Nov 13:19:25 BST 2019 115 248.80 XLON 19329XJzamd
Mon 25 Nov 13:19:25 BST 2019 1500 248.80 XLON 19329XJzame
Mon 25 Nov 13:19:25 BST 2019 524 248.80 CHIX 19329XJzamc
Mon 25 Nov 13:14:56 BST 2019 1165 248.45 XLON 19329XJza3v
Mon 25 Nov 13:14:56 BST 2019 1018 248.45 XLON 19329XJza3u
Mon 25 Nov 13:14:56 BST 2019 630 248.45 CHIX 19329XJza3x
Mon 25 Nov 13:14:56 BST 2019 630 248.45 CHIX 19329XJza3w
Mon 25 Nov 13:14:15 BST 2019 6442 248.55 XLON 19329XJza1f
Mon 25 Nov 13:14:15 BST 2019 653 248.55 CHIX 19329XJza1h
Mon 25 Nov 13:14:15 BST 2019 1932 248.55 CHIX 19329XJza1g
Mon 25 Nov 13:13:46 BST 2019 705 248.55 CHIX 19329XJz9yk
Mon 25 Nov 13:13:46 BST 2019 580 248.55 XLON 19329XJz9yj
Mon 25 Nov 13:13:46 BST 2019 1052 248.55 XLON 19329XJz9yi
Mon 25 Nov 13:12:49 BST 2019 1004 248.35 XLON 19329XJz9u6
Mon 25 Nov 13:12:49 BST 2019 114 248.35 XLON 19329XJz9u5
Mon 25 Nov 13:12:49 BST 2019 630 248.35 CHIX 19329XJz9u8
Mon 25 Nov 13:12:49 BST 2019 1156 248.35 CHIX 19329XJz9u7
Mon 25 Nov 13:12:49 BST 2019 2767 248.35 XLON 19329XJz9u4
Mon 25 Nov 13:12:17 BST 2019 630 248.35 CHIX 19329XJz9pt
Mon 25 Nov 13:12:17 BST 2019 452 248.35 XLON 19329XJz9ps
Mon 25 Nov 13:11:02 BST 2019 185 248.10 XLON 19329XJz9ee
Mon 25 Nov 13:11:02 BST 2019 1524 248.10 XLON 19329XJz9eb
Mon 25 Nov 13:11:02 BST 2019 1298 248.10 XLON 19329XJz9ea
Mon 25 Nov 13:11:02 BST 2019 869 248.10 XLON 19329XJz9e9
Mon 25 Nov 13:11:02 BST 2019 658 248.10 CHIX 19329XJz9ed
Mon 25 Nov 13:11:02 BST 2019 870 248.10 CHIX 19329XJz9ec
Mon 25 Nov 13:10:11 BST 2019 177 248.30 XLON 19329XJz99j
Mon 25 Nov 13:10:11 BST 2019 630 248.30 CHIX 19329XJz99i
Mon 25 Nov 13:10:11 BST 2019 1070 248.30 XLON 19329XJz99h
Mon 25 Nov 13:09:29 BST 2019 802 248.05 CHIX 19329XJz91z
Mon 25 Nov 13:09:29 BST 2019 1089 248.05 CHIX 19329XJz91x
Mon 25 Nov 13:09:29 BST 2019 631 248.05 CHIX 19329XJz91y
Mon 25 Nov 13:09:29 BST 2019 1584 248.05 XLON 19329XJz91v
Mon 25 Nov 13:09:29 BST 2019 1163 248.05 XLON 19329XJz91w
Mon 25 Nov 13:09:29 BST 2019 1129 248.05 XLON 19329XJz91u
Mon 25 Nov 13:07:49 BST 2019 1265 248.20 XLON 19329XJz8xh
Mon 25 Nov 13:07:49 BST 2019 630 248.20 CHIX 19329XJz8xj
Mon 25 Nov 13:07:30 BST 2019 911 248.25 CHIX 19329XJz8wy
Mon 25 Nov 13:07:30 BST 2019 302 248.25 CHIX 19329XJz8ww
Mon 25 Nov 13:07:30 BST 2019 793 248.25 CHIX 19329XJz8wx
Mon 25 Nov 13:07:30 BST 2019 630 248.25 CHIX 19329XJz8wv
Mon 25 Nov 13:07:30 BST 2019 1202 248.25 XLON 19329XJz8wu
Mon 25 Nov 13:07:30 BST 2019 1971 248.25 XLON 19329XJz8ws
Mon 25 Nov 13:07:30 BST 2019 1066 248.25 XLON 19329XJz8wt
Mon 25 Nov 13:07:30 BST 2019 782 248.25 XLON 19329XJz8wr
Mon 25 Nov 13:07:01 BST 2019 1000 248.40 XLON 19329XJz8v9
Mon 25 Nov 13:07:01 BST 2019 630 248.40 CHIX 19329XJz8va
Mon 25 Nov 13:07:01 BST 2019 105 248.45 XLON 19329XJz8v6
Mon 25 Nov 13:07:01 BST 2019 1856 248.45 XLON 19329XJz8v4
Mon 25 Nov 13:07:01 BST 2019 8 248.45 XLON 19329XJz8v5
Mon 25 Nov 13:07:01 BST 2019 745 248.45 CHIX 19329XJz8v7
Mon 25 Nov 13:05:52 BST 2019 894 248.45 CHIX 19329XJz8qq
Mon 25 Nov 13:03:47 BST 2019 159 248.35 XLON 19329XJz8kc
Mon 25 Nov 13:03:47 BST 2019 2110 248.35 XLON 19329XJz8kb
Mon 25 Nov 13:03:47 BST 2019 849 248.35 CHIX 19329XJz8kd
Mon 25 Nov 13:03:24 BST 2019 777 248.40 XLON 19329XJz8j8
Mon 25 Nov 13:03:10 BST 2019 1272 248.40 XLON 19329XJz8iq
Mon 25 Nov 13:03:01 BST 2019 761 248.45 XLON 19329XJz8ia
Mon 25 Nov 13:03:01 BST 2019 93 248.45 XLON 19329XJz8i7
Mon 25 Nov 13:03:01 BST 2019 2319 248.45 XLON 19329XJz8i5
Mon 25 Nov 13:03:01 BST 2019 722 248.45 XLON 19329XJz8i6
Mon 25 Nov 13:03:01 BST 2019 630 248.45 CHIX 19329XJz8i9
Mon 25 Nov 13:03:01 BST 2019 932 248.45 CHIX 19329XJz8i8
Mon 25 Nov 13:02:35 BST 2019 4180 248.50 XLON 19329XJz8h0
Mon 25 Nov 13:02:35 BST 2019 1679 248.50 CHIX 19329XJz8h1
Mon 25 Nov 13:02:19 BST 2019 530 248.55 CHIX 19329XJz8g5
Mon 25 Nov 12:57:47 BST 2019 2119 248.60 CHIX 19329XJz7uo
Mon 25 Nov 12:57:47 BST 2019 3980 248.60 XLON 19329XJz7un
Mon 25 Nov 12:57:47 BST 2019 1300 248.60 XLON 19329XJz7um
Mon 25 Nov 12:57:47 BST 2019 1474 248.65 XLON 19329XJz7uk
Mon 25 Nov 12:57:47 BST 2019 636 248.65 CHIX 19329XJz7ul
Mon 25 Nov 12:56:52 BST 2019 1300 248.75 XLON 19329XJz7re
Mon 25 Nov 12:56:52 BST 2019 2489 248.75 XLON 19329XJz7rf
Mon 25 Nov 12:56:52 BST 2019 903 248.75 CHIX 19329XJz7rh
Mon 25 Nov 12:56:52 BST 2019 1000 248.75 CHIX 19329XJz7ri
Mon 25 Nov 12:56:52 BST 2019 629 248.75 CHIX 19329XJz7rg
Mon 25 Nov 12:56:30 BST 2019 1325 248.80 CHIX 19329XJz7qd
Mon 25 Nov 12:56:30 BST 2019 3299 248.80 XLON 19329XJz7qc
Mon 25 Nov 12:56:29 BST 2019 1500 248.85 XLON 19329XJz7qa
Mon 25 Nov 12:56:29 BST 2019 347 248.85 XLON 19329XJz7q9
Mon 25 Nov 12:56:29 BST 2019 1929 248.85 XLON 19329XJz7q8
Mon 25 Nov 12:51:51 BST 2019 2021 248.50 CHIX 19329XJz7b6
Mon 25 Nov 12:51:51 BST 2019 5036 248.50 XLON 19329XJz7b5
Mon 25 Nov 12:51:41 BST 2019 286 248.55 CHIX 19329XJz79v
Mon 25 Nov 12:51:30 BST 2019 208 248.55 XLON 19329XJz79j
Mon 25 Nov 12:51:30 BST 2019 1175 248.55 XLON 19329XJz79h
Mon 25 Nov 12:51:30 BST 2019 1050 248.55 XLON 19329XJz79i
Mon 25 Nov 12:51:30 BST 2019 630 248.55 CHIX 19329XJz79l
Mon 25 Nov 12:51:30 BST 2019 687 248.55 CHIX 19329XJz79m
Mon 25 Nov 12:51:30 BST 2019 630 248.55 CHIX 19329XJz79k
Mon 25 Nov 12:50:06 BST 2019 1157 248.60 XLON 19329XJz765
Mon 25 Nov 12:50:06 BST 2019 629 248.60 CHIX 19329XJz766
Mon 25 Nov 12:46:54 BST 2019 1637 248.30 CHIX 19329XJz6q1
Mon 25 Nov 12:46:54 BST 2019 809 248.30 CHIX 19329XJz6q0
Mon 25 Nov 12:46:54 BST 2019 1253 248.30 XLON 19329XJz6pz
Mon 25 Nov 12:46:54 BST 2019 2826 248.30 XLON 19329XJz6py
Mon 25 Nov 12:46:49 BST 2019 2651 248.35 XLON 19329XJz6p5
Mon 25 Nov 12:46:49 BST 2019 1065 248.35 CHIX 19329XJz6p7
Mon 25 Nov 12:44:04 BST 2019 2194 248.85 XLON 19329XJz6i4
Mon 25 Nov 12:44:04 BST 2019 881 248.85 CHIX 19329XJz6i5
Mon 25 Nov 12:43:17 BST 2019 684 248.95 CHIX 19329XJz6fd
Mon 25 Nov 12:43:17 BST 2019 1584 248.95 XLON 19329XJz6fb
Mon 25 Nov 12:42:43 BST 2019 1750 249.00 XLON 19329XJz6cu
Mon 25 Nov 12:42:43 BST 2019 3608 249.00 XLON 19329XJz6ct
Mon 25 Nov 12:42:43 BST 2019 724 249.00 CHIX 19329XJz6cw
Mon 25 Nov 12:42:43 BST 2019 1448 249.00 CHIX 19329XJz6cv
Mon 25 Nov 12:40:32 BST 2019 4575 249.20 XLON 19329XJz634
Mon 25 Nov 12:40:32 BST 2019 1836 249.20 CHIX 19329XJz636
Mon 25 Nov 12:40:32 BST 2019 963 249.20 CHIX 19329XJz635
Mon 25 Nov 12:38:45 BST 2019 2395 249.20 XLON 19329XJz5x7
Mon 25 Nov 12:37:26 BST 2019 874 249.45 CHIX 19329XJz5t7
Mon 25 Nov 12:37:26 BST 2019 946 249.45 CHIX 19329XJz5t6
Mon 25 Nov 12:37:26 BST 2019 2177 249.45 XLON 19329XJz5t3
Mon 25 Nov 12:37:26 BST 2019 8 249.45 XLON 19329XJz5t4
Mon 25 Nov 12:37:26 BST 2019 2354 249.45 XLON 19329XJz5t2
Mon 25 Nov 12:37:26 BST 2019 123 249.45 XLON 19329XJz5t5
Mon 25 Nov 12:36:35 BST 2019 1029 249.50 XLON 19329XJz5rg
Mon 25 Nov 12:36:35 BST 2019 1695 249.50 XLON 19329XJz5re
Mon 25 Nov 12:36:35 BST 2019 768 249.50 XLON 19329XJz5rf
Mon 25 Nov 12:34:21 BST 2019 784 249.65 CHIX 19329XJz5lq
Mon 25 Nov 12:34:21 BST 2019 345 249.65 CHIX 19329XJz5lo
Mon 25 Nov 12:34:21 BST 2019 278 249.65 CHIX 19329XJz5lp
Mon 25 Nov 12:34:21 BST 2019 627 249.65 CHIX 19329XJz5ln
Mon 25 Nov 12:34:21 BST 2019 1429 249.65 XLON 19329XJz5lm
Mon 25 Nov 12:34:21 BST 2019 500 249.65 XLON 19329XJz5ll
Mon 25 Nov 12:34:00 BST 2019 23 249.65 XLON 19329XJz5l3
Mon 25 Nov 12:34:00 BST 2019 141 249.65 XLON 19329XJz5l4
Mon 25 Nov 12:34:00 BST 2019 673 249.65 XLON 19329XJz5l2
Mon 25 Nov 12:33:43 BST 2019 982 249.70 CHIX 19329XJz5kt
Mon 25 Nov 12:33:43 BST 2019 2442 249.70 XLON 19329XJz5ks
Mon 25 Nov 12:33:38 BST 2019 210 249.75 XLON 19329XJz5k8
Mon 25 Nov 12:33:38 BST 2019 88 249.75 XLON 19329XJz5k6
Mon 25 Nov 12:33:38 BST 2019 18 249.75 XLON 19329XJz5k7
Mon 25 Nov 12:33:38 BST 2019 1174 249.75 XLON 19329XJz5k5
Mon 25 Nov 12:33:38 BST 2019 407 249.75 CHIX 19329XJz5k9
Mon 25 Nov 12:33:38 BST 2019 660 249.75 CHIX 19329XJz5kb
Mon 25 Nov 12:33:38 BST 2019 780 249.75 CHIX 19329XJz5kc
Mon 25 Nov 12:33:38 BST 2019 627 249.75 CHIX 19329XJz5ka
Mon 25 Nov 12:33:38 BST 2019 299 249.75 CHIX 19329XJz5kd
Mon 25 Nov 12:33:37 BST 2019 1789 249.80 XLON 19329XJz5k0
Mon 25 Nov 12:33:37 BST 2019 237 249.80 XLON 19329XJz5jz
Mon 25 Nov 12:33:37 BST 2019 501 249.80 CHIX 19329XJz5k2
Mon 25 Nov 12:33:37 BST 2019 814 249.80 CHIX 19329XJz5k1
Mon 25 Nov 12:33:35 BST 2019 2606 249.85 XLON 19329XJz5ju
Mon 25 Nov 12:33:35 BST 2019 345 249.85 CHIX 19329XJz5jw
Mon 25 Nov 12:33:35 BST 2019 1046 249.85 CHIX 19329XJz5jv
Mon 25 Nov 12:33:35 BST 2019 463 249.90 XLON 19329XJz5jt
Mon 25 Nov 12:33:34 BST 2019 127 249.90 CHIX 19329XJz5jq
Mon 25 Nov 12:33:34 BST 2019 396 249.90 CHIX 19329XJz5jr
Mon 25 Nov 12:33:34 BST 2019 825 249.90 XLON 19329XJz5jj
Mon 25 Nov 12:33:34 BST 2019 218 249.90 XLON 19329XJz5jm
Mon 25 Nov 12:33:34 BST 2019 104 249.90 XLON 19329XJz5jk
Mon 25 Nov 12:33:34 BST 2019 345 249.90 XLON 19329XJz5jl
Mon 25 Nov 12:33:34 BST 2019 1903 249.90 XLON 19329XJz5ji
Mon 25 Nov 12:33:34 BST 2019 1095 249.90 CHIX 19329XJz5jo
Mon 25 Nov 12:33:34 BST 2019 539 249.90 CHIX 19329XJz5jp
Mon 25 Nov 12:32:37 BST 2019 1500 249.95 XLON 19329XJz5gh
Mon 25 Nov 12:32:37 BST 2019 412 249.95 XLON 19329XJz5gg
Mon 25 Nov 12:32:37 BST 2019 33 249.95 CHIX 19329XJz5gj
Mon 25 Nov 12:32:37 BST 2019 626 249.95 CHIX 19329XJz5gk
Mon 25 Nov 12:32:37 BST 2019 414 249.95 CHIX 19329XJz5gf
Mon 25 Nov 12:32:37 BST 2019 946 249.95 XLON 19329XJz5gd
Mon 25 Nov 12:32:37 BST 2019 584 249.95 XLON 19329XJz5gc
Mon 25 Nov 12:32:37 BST 2019 661 249.95 CHIX 19329XJz5ge
Mon 25 Nov 12:32:12 BST 2019 1300 250.00 BATE 19329XJz5f0
Mon 25 Nov 12:32:12 BST 2019 626 250.00 CHIX 19329XJz5f1
Mon 25 Nov 12:32:12 BST 2019 923 250.00 CHIX 19329XJz5f2
Mon 25 Nov 12:32:12 BST 2019 274 250.00 CHIX 19329XJz5ez
Mon 25 Nov 12:32:12 BST 2019 52 250.00 XLON 19329XJz5ex
Mon 25 Nov 12:32:12 BST 2019 1381 250.00 XLON 19329XJz5ey
Mon 25 Nov 12:29:10 BST 2019 1500 249.80 CHIX 19329XJz564
Mon 25 Nov 12:29:10 BST 2019 487 249.80 CHIX 19329XJz563
Mon 25 Nov 12:29:06 BST 2019 1500 249.85 XLON 19329XJz562
Mon 25 Nov 12:29:06 BST 2019 1621 249.85 XLON 19329XJz561
Mon 25 Nov 12:27:15 BST 2019 728 249.85 CHIX 19329XJz4zt
Mon 25 Nov 12:27:15 BST 2019 626 249.85 CHIX 19329XJz4zu
Mon 25 Nov 12:27:15 BST 2019 1500 249.85 XLON 19329XJz4zr
Mon 25 Nov 12:27:15 BST 2019 1500 249.85 XLON 19329XJz4zp
Mon 25 Nov 12:27:15 BST 2019 734 249.85 XLON 19329XJz4zq
Mon 25 Nov 12:27:15 BST 2019 163 249.85 XLON 19329XJz4zn
Mon 25 Nov 12:27:15 BST 2019 1258 249.85 XLON 19329XJz4zo
Mon 25 Nov 12:26:00 BST 2019 705 249.80 CHIX 19329XJz4wm
Mon 25 Nov 12:26:00 BST 2019 292 249.80 XLON 19329XJz4wk
Mon 25 Nov 12:26:00 BST 2019 1500 249.80 XLON 19329XJz4wi
Mon 25 Nov 12:26:00 BST 2019 1500 249.80 XLON 19329XJz4wj
Mon 25 Nov 12:26:00 BST 2019 155 249.80 XLON 19329XJz4wh
Mon 25 Nov 12:25:13 BST 2019 196 249.75 XLON 19329XJz4tu
Mon 25 Nov 12:25:13 BST 2019 921 249.75 CHIX 19329XJz4tv
Mon 25 Nov 12:25:13 BST 2019 1200 249.75 CHIX 19329XJz4tw
Mon 25 Nov 12:25:06 BST 2019 582 249.70 XLON 19329XJz4td
Mon 25 Nov 12:25:06 BST 2019 647 249.70 XLON 19329XJz4tc
Mon 25 Nov 12:25:06 BST 2019 627 249.70 CHIX 19329XJz4tf
Mon 25 Nov 12:25:06 BST 2019 627 249.70 CHIX 19329XJz4te
Mon 25 Nov 12:23:04 BST 2019 458 249.70 CHIX 19329XJz4oa
Mon 25 Nov 12:23:04 BST 2019 893 249.70 CHIX 19329XJz4o9
Mon 25 Nov 12:21:54 BST 2019 1010 249.60 CHIX 19329XJz4kk
Mon 25 Nov 12:21:54 BST 2019 621 249.60 CHIX 19329XJz4kl
Mon 25 Nov 12:21:54 BST 2019 627 249.65 CHIX 19329XJz4kj
Mon 25 Nov 12:21:54 BST 2019 1098 249.65 XLON 19329XJz4ki
Mon 25 Nov 12:21:54 BST 2019 743 249.70 XLON 19329XJz4kg
Mon 25 Nov 12:21:54 BST 2019 627 249.70 CHIX 19329XJz4kh
Mon 25 Nov 12:18:40 BST 2019 917 249.65 CHIX 19329XJz4aj
Mon 25 Nov 12:18:40 BST 2019 737 249.65 CHIX 19329XJz4ak
Mon 25 Nov 12:18:40 BST 2019 1836 249.65 XLON 19329XJz4ai
Mon 25 Nov 12:17:57 BST 2019 615 249.70 XLON 19329XJz49d
Mon 25 Nov 12:17:57 BST 2019 1317 249.70 XLON 19329XJz49c
Mon 25 Nov 12:17:57 BST 2019 627 249.70 CHIX 19329XJz49g
Mon 25 Nov 12:17:57 BST 2019 783 249.70 CHIX 19329XJz49f
Mon 25 Nov 12:17:57 BST 2019 627 249.70 CHIX 19329XJz49e
Mon 25 Nov 12:17:41 BST 2019 38 249.80 XLON 19329XJz48u
Mon 25 Nov 12:17:41 BST 2019 7420 249.80 XLON 19329XJz48t
Mon 25 Nov 12:17:41 BST 2019 881 249.80 CHIX 19329XJz48w
Mon 25 Nov 12:17:41 BST 2019 7979 249.80 CHIX 19329XJz48v
Mon 25 Nov 12:17:16 BST 2019 627 249.75 CHIX 19329XJz47h
Mon 25 Nov 12:17:16 BST 2019 47 249.75 XLON 19329XJz47f
Mon 25 Nov 12:17:16 BST 2019 411 249.75 XLON 19329XJz47g
Mon 25 Nov 12:16:46 BST 2019 1500 249.75 XLON 19329XJz45w
Mon 25 Nov 12:16:46 BST 2019 95 249.75 XLON 19329XJz45v
Mon 25 Nov 12:16:42 BST 2019 889 249.75 CHIX 19329XJz45s
Mon 25 Nov 12:11:22 BST 2019 3363 249.60 XLON 19329XJz3p7
Mon 25 Nov 12:11:22 BST 2019 1170 249.60 CHIX 19329XJz3p8
Mon 25 Nov 12:11:07 BST 2019 528 249.60 CHIX 19329XJz3og
Mon 25 Nov 12:11:07 BST 2019 627 249.65 CHIX 19329XJz3of
Mon 25 Nov 12:11:07 BST 2019 896 249.65 CHIX 19329XJz3oe
Mon 25 Nov 12:11:07 BST 2019 872 249.65 XLON 19329XJz3oc
Mon 25 Nov 12:11:07 BST 2019 869 249.60 XLON 19329XJz3od
Mon 25 Nov 12:09:45 BST 2019 3349 249.65 XLON 19329XJz3kj
Mon 25 Nov 12:09:45 BST 2019 448 249.65 CHIX 19329XJz3ki
Mon 25 Nov 12:09:18 BST 2019 748 249.80 CHIX 19329XJz3j2
Mon 25 Nov 12:09:18 BST 2019 1117 249.80 CHIX 19329XJz3j4
Mon 25 Nov 12:09:18 BST 2019 646 249.80 CHIX 19329XJz3j3
Mon 25 Nov 12:09:18 BST 2019 691 249.80 CHIX 19329XJz3j5
Mon 25 Nov 12:09:18 BST 2019 1860 249.80 XLON 19329XJz3iy
Mon 25 Nov 12:09:18 BST 2019 373 249.80 XLON 19329XJz3iz
Mon 25 Nov 12:09:18 BST 2019 311 249.80 XLON 19329XJz3j1
Mon 25 Nov 12:09:18 BST 2019 2781 249.80 XLON 19329XJz3j0
Mon 25 Nov 12:09:11 BST 2019 626 249.90 CHIX 19329XJz3id
Mon 25 Nov 12:09:11 BST 2019 937 249.90 XLON 19329XJz3ic
Mon 25 Nov 12:09:11 BST 2019 626 249.90 CHIX 19329XJz3ia
Mon 25 Nov 12:09:11 BST 2019 808 249.90 CHIX 19329XJz3ib
Mon 25 Nov 12:09:11 BST 2019 626 249.90 CHIX 19329XJz3i9
Mon 25 Nov 12:09:11 BST 2019 1330 249.90 XLON 19329XJz3i8
Mon 25 Nov 12:09:11 BST 2019 1329 249.90 XLON 19329XJz3i5
Mon 25 Nov 12:09:11 BST 2019 136 249.90 XLON 19329XJz3i7
Mon 25 Nov 12:09:11 BST 2019 21 249.90 XLON 19329XJz3i6
Mon 25 Nov 12:08:35 BST 2019 306 249.95 CHIX 19329XJz3fh
Mon 25 Nov 12:08:35 BST 2019 604 249.95 XLON 19329XJz3fb
Mon 25 Nov 12:08:35 BST 2019 970 249.95 CHIX 19329XJz3fd
Mon 25 Nov 12:08:35 BST 2019 626 249.95 CHIX 19329XJz3fc
Mon 25 Nov 12:08:00 BST 2019 94 249.95 XLON 19329XJz3dn
Mon 25 Nov 12:08:00 BST 2019 387 249.95 XLON 19329XJz3dm
Mon 25 Nov 12:08:00 BST 2019 651 249.95 CHIX 19329XJz3do
Mon 25 Nov 12:07:07 BST 2019 700 249.95 XLON 19329XJz3bb
Mon 25 Nov 12:07:07 BST 2019 1500 249.95 XLON 19329XJz3ba
Mon 25 Nov 12:05:26 BST 2019 626 249.80 CHIX 19329XJz36m
Mon 25 Nov 12:05:26 BST 2019 626 249.80 CHIX 19329XJz36j
Mon 25 Nov 12:05:26 BST 2019 385 249.80 CHIX 19329XJz36i
Mon 25 Nov 12:05:26 BST 2019 347 249.80 CHIX 19329XJz36l
Mon 25 Nov 12:05:26 BST 2019 723 249.80 CHIX 19329XJz36k
Mon 25 Nov 12:05:26 BST 2019 1721 249.80 XLON 19329XJz36f
Mon 25 Nov 12:05:26 BST 2019 680 249.80 XLON 19329XJz36e
Mon 25 Nov 12:05:26 BST 2019 419 249.80 XLON 19329XJz36h
Mon 25 Nov 12:05:26 BST 2019 157 249.80 XLON 19329XJz36g
Mon 25 Nov 12:04:46 BST 2019 879 249.90 CHIX 19329XJz353
Mon 25 Nov 12:04:46 BST 2019 1053 249.90 XLON 19329XJz352
Mon 25 Nov 12:04:46 BST 2019 1136 249.90 XLON 19329XJz351
Mon 25 Nov 12:04:29 BST 2019 626 249.95 CHIX 19329XJz34s
Mon 25 Nov 12:04:29 BST 2019 486 249.95 XLON 19329XJz34o
Mon 25 Nov 12:04:29 BST 2019 120 249.95 XLON 19329XJz34r
Mon 25 Nov 12:04:29 BST 2019 1500 249.95 XLON 19329XJz34q
Mon 25 Nov 12:04:29 BST 2019 1500 249.95 XLON 19329XJz34n
Mon 25 Nov 12:04:17 BST 2019 874 249.95 XLON 19329XJz346
Mon 25 Nov 12:04:17 BST 2019 373 249.95 CHIX 19329XJz34a
Mon 25 Nov 12:04:17 BST 2019 626 249.95 CHIX 19329XJz349
Mon 25 Nov 12:04:17 BST 2019 1500 249.95 XLON 19329XJz345
Mon 25 Nov 12:03:58 BST 2019 700 249.95 XLON 19329XJz33r
Mon 25 Nov 12:03:58 BST 2019 1500 249.95 XLON 19329XJz33q
Mon 25 Nov 12:03:34 BST 2019 1600 249.90 CHIX 19329XJz333
Mon 25 Nov 12:03:34 BST 2019 381 249.90 CHIX 19329XJz332
Mon 25 Nov 12:03:34 BST 2019 1350 249.90 XLON 19329XJz331
Mon 25 Nov 12:03:34 BST 2019 1500 249.90 XLON 19329XJz32z
Mon 25 Nov 12:03:34 BST 2019 150 249.90 XLON 19329XJz330
Mon 25 Nov 11:59:19 BST 2019 1253 250.00 CHIX 19329XJz2jg
Mon 25 Nov 11:59:19 BST 2019 626 250.00 CHIX 19329XJz2jh
Mon 25 Nov 11:59:19 BST 2019 7089 250.00 XLON 19329XJz2jc
Mon 25 Nov 11:59:19 BST 2019 358 250.00 XLON 19329XJz2je
Mon 25 Nov 11:59:19 BST 2019 1500 250.00 XLON 19329XJz2jd
Mon 25 Nov 11:59:02 BST 2019 1178 250.00 XLON 19329XJz2ij
Mon 25 Nov 11:59:02 BST 2019 951 250.00 CHIX 19329XJz2ii
Mon 25 Nov 11:58:01 BST 2019 626 249.90 CHIX 19329XJz2fh
Mon 25 Nov 11:58:01 BST 2019 518 249.90 XLON 19329XJz2ff
Mon 25 Nov 11:58:01 BST 2019 4301 249.90 XLON 19329XJz2fe
Mon 25 Nov 11:58:01 BST 2019 1500 249.90 XLON 19329XJz2fc
Mon 25 Nov 11:58:01 BST 2019 150 249.90 XLON 19329XJz2fd
Mon 25 Nov 11:56:22 BST 2019 298 249.70 CHIX 19329XJz2au
Mon 25 Nov 11:56:22 BST 2019 1500 249.70 XLON 19329XJz2at
Mon 25 Nov 11:53:52 BST 2019 331 249.65 CHIX 19329XJz22s
Mon 25 Nov 11:53:52 BST 2019 955 249.65 CHIX 19329XJz22r
Mon 25 Nov 11:53:42 BST 2019 665 249.70 CHIX 19329XJz22l
Mon 25 Nov 11:53:42 BST 2019 1225 249.70 XLON 19329XJz22k
Mon 25 Nov 11:53:42 BST 2019 316 249.70 XLON 19329XJz22j
Mon 25 Nov 11:50:52 BST 2019 2335 249.55 XLON 19329XJz1pi
Mon 25 Nov 11:50:52 BST 2019 718 249.55 XLON 19329XJz1pf
Mon 25 Nov 11:50:52 BST 2019 1200 249.55 XLON 19329XJz1pe
Mon 25 Nov 11:50:52 BST 2019 356 249.55 XLON 19329XJz1pg
Mon 25 Nov 11:50:52 BST 2019 601 249.55 XLON 19329XJz1pd
Mon 25 Nov 11:50:52 BST 2019 1081 249.55 CHIX 19329XJz1pp
Mon 25 Nov 11:50:52 BST 2019 188 249.55 CHIX 19329XJz1po
Mon 25 Nov 11:50:52 BST 2019 627 249.55 CHIX 19329XJz1pj
Mon 25 Nov 11:50:52 BST 2019 627 249.55 CHIX 19329XJz1pl
Mon 25 Nov 11:50:52 BST 2019 362 249.55 CHIX 19329XJz1pk
Mon 25 Nov 11:50:52 BST 2019 70 249.55 CHIX 19329XJz1pn
Mon 25 Nov 11:50:52 BST 2019 627 249.55 CHIX 19329XJz1pm
Mon 25 Nov 11:50:33 BST 2019 226 249.60 XLON 19329XJz1os
Mon 25 Nov 11:50:33 BST 2019 1436 249.60 XLON 19329XJz1or
Mon 25 Nov 11:50:33 BST 2019 283 249.60 CHIX 19329XJz1ou
Mon 25 Nov 11:50:33 BST 2019 718 249.60 CHIX 19329XJz1ot
Mon 25 Nov 11:50:33 BST 2019 306 249.60 CHIX 19329XJz1ov
Mon 25 Nov 11:50:04 BST 2019 1500 249.65 CHIX 19329XJz1mn
Mon 25 Nov 11:50:04 BST 2019 883 249.65 CHIX 19329XJz1mm
Mon 25 Nov 11:50:04 BST 2019 534 249.60 XLON 19329XJz1mg
Mon 25 Nov 11:50:04 BST 2019 1959 249.60 XLON 19329XJz1mf
Mon 25 Nov 11:50:04 BST 2019 434 249.60 CHIX 19329XJz1mi
Mon 25 Nov 11:50:04 BST 2019 351 249.60 CHIX 19329XJz1mk
Mon 25 Nov 11:50:04 BST 2019 787 249.60 CHIX 19329XJz1mj
Mon 25 Nov 11:50:04 BST 2019 627 249.60 CHIX 19329XJz1ml
Mon 25 Nov 11:50:04 BST 2019 94 249.60 CHIX 19329XJz1mh
Mon 25 Nov 11:47:44 BST 2019 316 249.65 CHIX 19329XJz1dt
Mon 25 Nov 11:47:44 BST 2019 723 249.65 CHIX 19329XJz1ds
Mon 25 Nov 11:47:44 BST 2019 1739 249.65 XLON 19329XJz1dr
Mon 25 Nov 11:47:34 BST 2019 66 249.70 XLON 19329XJz1dj
Mon 25 Nov 11:47:34 BST 2019 3541 249.70 XLON 19329XJz1di
Mon 25 Nov 11:47:34 BST 2019 334 249.70 CHIX 19329XJz1dl
Mon 25 Nov 11:47:34 BST 2019 1421 249.70 CHIX 19329XJz1dk
Mon 25 Nov 11:47:15 BST 2019 626 249.80 CHIX 19329XJz1bc
Mon 25 Nov 11:47:15 BST 2019 134 249.80 CHIX 19329XJz1be
Mon 25 Nov 11:47:15 BST 2019 723 249.80 XLON 19329XJz1ba
Mon 25 Nov 11:47:15 BST 2019 1500 249.80 XLON 19329XJz1b9
Mon 25 Nov 11:46:03 BST 2019 1500 249.80 XLON 19329XJz16f
Mon 25 Nov 11:46:03 BST 2019 1700 249.80 BATE 19329XJz16h
Mon 25 Nov 11:46:03 BST 2019 1700 249.80 CHIX 19329XJz16g
Mon 25 Nov 11:46:03 BST 2019 463 249.75 CHIX 19329XJz16b
Mon 25 Nov 11:46:03 BST 2019 531 249.75 CHIX 19329XJz16a
Mon 25 Nov 11:46:03 BST 2019 511 249.80 CHIX 19329XJz169
Mon 25 Nov 11:46:03 BST 2019 1325 249.80 CHIX 19329XJz168
Mon 25 Nov 11:46:03 BST 2019 1700 249.80 CHIX 19329XJz164
Mon 25 Nov 11:46:03 BST 2019 1524 249.80 CHIX 19329XJz166
Mon 25 Nov 11:46:03 BST 2019 1520 249.80 BATE 19329XJz167
Mon 25 Nov 11:46:03 BST 2019 1700 249.80 BATE 19329XJz165
Mon 25 Nov 11:46:03 BST 2019 463 249.75 CHIX 19329XJz162
Mon 25 Nov 11:46:03 BST 2019 723 249.75 CHIX 19329XJz163
Mon 25 Nov 11:46:03 BST 2019 1796 249.75 XLON 19329XJz161
Mon 25 Nov 11:45:15 BST 2019 2650 249.80 XLON 19329XJz13m
Mon 25 Nov 11:45:15 BST 2019 1888 249.80 XLON 19329XJz13l
Mon 25 Nov 11:45:15 BST 2019 132 249.80 XLON 19329XJz13o
Mon 25 Nov 11:45:15 BST 2019 106 249.80 XLON 19329XJz13n
Mon 25 Nov 11:45:15 BST 2019 1500 249.80 XLON 19329XJz13q
Mon 25 Nov 11:45:15 BST 2019 518 249.80 XLON 19329XJz13p
Mon 25 Nov 11:45:15 BST 2019 626 249.80 CHIX 19329XJz13r
Mon 25 Nov 11:40:47 BST 2019 1463 249.65 XLON 19329XJz0qi
Mon 25 Nov 11:39:56 BST 2019 962 249.60 CHIX 19329XJz0o8
Mon 25 Nov 11:39:56 BST 2019 970 249.60 CHIX 19329XJz0o7
Mon 25 Nov 11:39:56 BST 2019 2413 249.60 XLON 19329XJz0o6
Mon 25 Nov 11:39:48 BST 2019 867 249.65 XLON 19329XJz0n3
Mon 25 Nov 11:39:48 BST 2019 265 249.65 XLON 19329XJz0n4
Mon 25 Nov 11:39:48 BST 2019 725 249.65 CHIX 19329XJz0n9
Mon 25 Nov 11:39:48 BST 2019 957 249.65 CHIX 19329XJz0n5
Mon 25 Nov 11:39:48 BST 2019 677 249.65 CHIX 19329XJz0n7
Mon 25 Nov 11:39:48 BST 2019 336 249.65 CHIX 19329XJz0n6
Mon 25 Nov 11:39:48 BST 2019 702 249.65 XLON 19329XJz0n2
Mon 25 Nov 11:38:36 BST 2019 1040 249.70 XLON 19329XJz0h6
Mon 25 Nov 11:38:36 BST 2019 627 249.70 CHIX 19329XJz0h7
Mon 25 Nov 11:38:36 BST 2019 1500 249.70 XLON 19329XJz0h5
Mon 25 Nov 11:37:42 BST 2019 1600 249.70 CHIX 19329XJz0ds
Mon 25 Nov 11:37:42 BST 2019 544 249.70 CHIX 19329XJz0dr
Mon 25 Nov 11:37:34 BST 2019 377 249.70 CHIX 19329XJz0df
Mon 25 Nov 11:37:34 BST 2019 1154 249.70 CHIX 19329XJz0dc
Mon 25 Nov 11:37:34 BST 2019 239 249.70 CHIX 19329XJz0de
Mon 25 Nov 11:37:34 BST 2019 561 249.70 CHIX 19329XJz0dd
Mon 25 Nov 11:37:34 BST 2019 1077 249.70 XLON 19329XJz0db
Mon 25 Nov 11:37:34 BST 2019 1795 249.70 XLON 19329XJz0da
Mon 25 Nov 11:36:04 BST 2019 728 249.60 CHIX 19329XJz06k
Mon 25 Nov 11:36:04 BST 2019 1165 249.60 XLON 19329XJz06j
Mon 25 Nov 11:36:04 BST 2019 1500 249.60 XLON 19329XJz06i
Mon 25 Nov 11:36:04 BST 2019 38 249.60 XLON 19329XJz06h
Mon 25 Nov 11:35:07 BST 2019 1700 249.50 CHIX 19329XJz04m
Mon 25 Nov 11:35:07 BST 2019 627 249.50 CHIX 19329XJz04l
Mon 25 Nov 11:35:07 BST 2019 402 249.50 XLON 19329XJz04k
Mon 25 Nov 11:35:07 BST 2019 674 249.50 BATE 19329XJz04i
Mon 25 Nov 11:35:07 BST 2019 1526 249.50 BATE 19329XJz04h
Mon 25 Nov 11:35:05 BST 2019 1848 249.50 XLON 19329XJz04c
Mon 25 Nov 11:35:05 BST 2019 330 249.50 CHIX 19329XJz04b
Mon 25 Nov 11:32:20 BST 2019 1048 249.45 XLON 19329XJyzy4
Mon 25 Nov 11:32:20 BST 2019 1500 249.40 XLON 19329XJyzy2
Mon 25 Nov 11:32:20 BST 2019 1500 249.45 XLON 19329XJyzy3
Mon 25 Nov 11:32:20 BST 2019 1500 249.40 XLON 19329XJyzy1
Mon 25 Nov 11:31:35 BST 2019 200 249.30 XLON 19329XJyzti
Mon 25 Nov 11:31:35 BST 2019 787 249.30 CHIX 19329XJyztj
Mon 25 Nov 11:31:35 BST 2019 1500 249.30 XLON 19329XJyztg
Mon 25 Nov 11:31:35 BST 2019 1600 249.30 BATE 19329XJyzth
Mon 25 Nov 11:31:35 BST 2019 532 249.25 CHIX 19329XJyztf
Mon 25 Nov 11:31:27 BST 2019 1022 249.30 XLON 19329XJyzsu
Mon 25 Nov 11:31:27 BST 2019 73 249.30 XLON 19329XJyzsx
Mon 25 Nov 11:31:27 BST 2019 1500 249.30 XLON 19329XJyzsw
Mon 25 Nov 11:31:27 BST 2019 628 249.30 CHIX 19329XJyzsr
Mon 25 Nov 11:31:27 BST 2019 1572 249.30 CHIX 19329XJyzss
Mon 25 Nov 11:30:00 BST 2019 628 249.25 CHIX 19329XJyzkv
Mon 25 Nov 11:29:45 BST 2019 1366 249.25 XLON 19329XJyzk6
Mon 25 Nov 11:29:45 BST 2019 14 249.25 XLON 19329XJyzk4
Mon 25 Nov 11:29:45 BST 2019 64 249.25 XLON 19329XJyzk5
Mon 25 Nov 11:29:45 BST 2019 252 249.25 XLON 19329XJyzk2
Mon 25 Nov 11:29:45 BST 2019 1192 249.25 XLON 19329XJyzk3
Mon 25 Nov 11:29:10 BST 2019 144 249.25 XLON 19329XJyzi2
Mon 25 Nov 11:29:10 BST 2019 184 249.25 XLON 19329XJyzi0
Mon 25 Nov 11:29:10 BST 2019 1500 249.25 XLON 19329XJyzi1
Mon 25 Nov 11:29:10 BST 2019 569 249.25 CHIX 19329XJyzi3
Mon 25 Nov 11:29:10 BST 2019 1031 249.25 CHIX 19329XJyzhy
Mon 25 Nov 11:29:10 BST 2019 821 249.25 CHIX 19329XJyzhx
Mon 25 Nov 11:26:19 BST 2019 392 249.05 XLON 19329XJyz1x
Mon 25 Nov 11:26:19 BST 2019 497 249.05 XLON 19329XJyz1v
Mon 25 Nov 11:26:19 BST 2019 1094 249.05 XLON 19329XJyz1w
Mon 25 Nov 11:26:19 BST 2019 457 249.05 CHIX 19329XJyz1z
Mon 25 Nov 11:26:19 BST 2019 547 249.05 CHIX 19329XJyz23
Mon 25 Nov 11:26:19 BST 2019 656 249.05 CHIX 19329XJyz21
Mon 25 Nov 11:26:19 BST 2019 635 249.05 CHIX 19329XJyz22
Mon 25 Nov 11:26:19 BST 2019 628 249.05 CHIX 19329XJyz20
Mon 25 Nov 11:26:19 BST 2019 171 249.05 CHIX 19329XJyz1y
Mon 25 Nov 11:23:05 BST 2019 1192 249.10 CHIX 19329XJyyu8
Mon 25 Nov 11:23:05 BST 2019 2967 249.10 XLON 19329XJyyu7
Mon 25 Nov 11:22:29 BST 2019 617 249.15 XLON 19329XJyysm
Mon 25 Nov 11:22:29 BST 2019 1403 249.15 CHIX 19329XJyysl
Mon 25 Nov 11:22:29 BST 2019 3495 249.15 XLON 19329XJyysk
Mon 25 Nov 11:19:21 BST 2019 306 249.15 XLON 19329XJyylt
Mon 25 Nov 11:19:21 BST 2019 76 249.15 XLON 19329XJyylu
Mon 25 Nov 11:19:21 BST 2019 736 249.15 XLON 19329XJyylr
Mon 25 Nov 11:19:21 BST 2019 2340 249.15 XLON 19329XJyyls
Mon 25 Nov 11:19:21 BST 2019 583 249.15 CHIX 19329XJyylz
Mon 25 Nov 11:19:21 BST 2019 940 249.15 CHIX 19329XJyylx
Mon 25 Nov 11:19:21 BST 2019 114 249.15 CHIX 19329XJyyly
Mon 25 Nov 11:19:21 BST 2019 548 249.15 CHIX 19329XJyylv
Mon 25 Nov 11:19:21 BST 2019 628 249.15 CHIX 19329XJyylw
Mon 25 Nov 11:19:18 BST 2019 628 249.20 CHIX 19329XJyylj
Mon 25 Nov 11:19:18 BST 2019 1079 249.20 CHIX 19329XJyylk
Mon 25 Nov 11:19:18 BST 2019 1367 249.20 XLON 19329XJyylh
Mon 25 Nov 11:19:18 BST 2019 2686 249.20 XLON 19329XJyyli
Mon 25 Nov 11:17:54 BST 2019 6110 249.35 XLON 19329XJyyix
Mon 25 Nov 11:17:54 BST 2019 2452 249.35 CHIX 19329XJyyiy
Mon 25 Nov 11:17:50 BST 2019 627 249.40 CHIX 19329XJyyiw
Mon 25 Nov 11:17:50 BST 2019 844 249.40 CHIX 19329XJyyiu
Mon 25 Nov 11:17:50 BST 2019 579 249.40 CHIX 19329XJyyiv
Mon 25 Nov 11:17:50 BST 2019 175 249.40 XLON 19329XJyyis
Mon 25 Nov 11:17:50 BST 2019 435 249.40 XLON 19329XJyyit
Mon 25 Nov 11:17:03 BST 2019 551 249.45 CHIX 19329XJyyh7
Mon 25 Nov 11:15:23 BST 2019 2115 249.30 XLON 19329XJyy7u
Mon 25 Nov 11:15:23 BST 2019 39 249.30 XLON 19329XJyy7s
Mon 25 Nov 11:15:23 BST 2019 1438 249.30 XLON 19329XJyy7r
Mon 25 Nov 11:15:23 BST 2019 628 249.30 CHIX 19329XJyy7w
Mon 25 Nov 11:15:23 BST 2019 850 249.30 CHIX 19329XJyy80
Mon 25 Nov 11:15:21 BST 2019 1700 249.40 BATE 19329XJyy7h
Mon 25 Nov 11:15:21 BST 2019 1219 249.40 BATE 19329XJyy7k
Mon 25 Nov 11:15:21 BST 2019 1700 249.40 CHIX 19329XJyy7i
Mon 25 Nov 11:15:21 BST 2019 1313 249.40 CHIX 19329XJyy7j
Mon 25 Nov 11:15:21 BST 2019 1197 249.40 CHIX 19329XJyy7l
Mon 25 Nov 11:15:21 BST 2019 252 249.35 CHIX 19329XJyy7g
Mon 25 Nov 11:15:21 BST 2019 723 249.35 CHIX 19329XJyy7e
Mon 25 Nov 11:15:21 BST 2019 418 249.35 CHIX 19329XJyy7f
Mon 25 Nov 11:15:21 BST 2019 54 249.35 XLON 19329XJyy7c
Mon 25 Nov 11:15:21 BST 2019 1742 249.35 XLON 19329XJyy7d
Mon 25 Nov 11:15:14 BST 2019 439 249.40 XLON 19329XJyy6t
Mon 25 Nov 11:15:14 BST 2019 627 249.40 CHIX 19329XJyy6u
Mon 25 Nov 11:15:14 BST 2019 167 249.40 XLON 19329XJyy6s
Mon 25 Nov 11:15:14 BST 2019 1500 249.40 XLON 19329XJyy6r
Mon 25 Nov 11:15:14 BST 2019 1283 249.40 XLON 19329XJyy6q
Mon 25 Nov 11:14:06 BST 2019 937 249.40 CHIX 19329XJyy2y
Mon 25 Nov 11:10:55 BST 2019 2767 249.30 XLON 19329XJyxrx
Mon 25 Nov 11:10:55 BST 2019 1111 249.30 CHIX 19329XJyxry
Mon 25 Nov 11:10:25 BST 2019 4809 249.40 XLON 19329XJyxpy
Mon 25 Nov 11:10:25 BST 2019 1500 249.40 XLON 19329XJyxpz
Mon 25 Nov 11:10:25 BST 2019 1621 249.40 XLON 19329XJyxpx
Mon 25 Nov 11:10:25 BST 2019 1182 249.40 XLON 19329XJyxq2
Mon 25 Nov 11:10:25 BST 2019 4457 249.40 XLON 19329XJyxq0
Mon 25 Nov 11:10:25 BST 2019 1500 249.40 XLON 19329XJyxq1
Mon 25 Nov 11:10:25 BST 2019 1700 249.40 CHIX 19329XJyxq5
Mon 25 Nov 11:10:25 BST 2019 1685 249.40 CHIX 19329XJyxq3
Mon 25 Nov 11:10:25 BST 2019 288 249.40 CHIX 19329XJyxq8
Mon 25 Nov 11:10:25 BST 2019 1287 249.40 CHIX 19329XJyxq6
Mon 25 Nov 11:10:25 BST 2019 627 249.40 CHIX 19329XJyxq7
Mon 25 Nov 11:10:00 BST 2019 1755 249.40 XLON 19329XJyxny
Mon 25 Nov 11:09:59 BST 2019 1298 249.40 XLON 19329XJyxnu
Mon 25 Nov 11:09:59 BST 2019 627 249.40 CHIX 19329XJyxnw
Mon 25 Nov 11:08:25 BST 2019 27 249.40 XLON 19329XJyxj1
Mon 25 Nov 11:08:25 BST 2019 1500 249.40 XLON 19329XJyxj2
Mon 25 Nov 11:06:54 BST 2019 400 249.25 BATE 19329XJyxex
Mon 25 Nov 11:06:54 BST 2019 1300 249.25 BATE 19329XJyxew
Mon 25 Nov 11:06:54 BST 2019 1500 249.25 XLON 19329XJyxev
Mon 25 Nov 11:06:54 BST 2019 5210 249.25 XLON 19329XJyxeu
Mon 25 Nov 11:06:10 BST 2019 1500 249.20 XLON 19329XJyxcr
Mon 25 Nov 11:06:10 BST 2019 1700 249.20 CHIX 19329XJyxcs
Mon 25 Nov 11:06:10 BST 2019 2283 249.15 XLON 19329XJyxcp
Mon 25 Nov 11:06:10 BST 2019 917 249.15 CHIX 19329XJyxcq
Mon 25 Nov 11:03:53 BST 2019 739 249.10 CHIX 19329XJyx6h
Mon 25 Nov 11:03:53 BST 2019 1839 249.10 XLON 19329XJyx6g
Mon 25 Nov 11:03:18 BST 2019 18 249.10 XLON 19329XJyx4x
Mon 25 Nov 11:03:18 BST 2019 168 249.10 XLON 19329XJyx4y
Mon 25 Nov 11:03:18 BST 2019 551 249.10 CHIX 19329XJyx4z
Mon 25 Nov 11:03:18 BST 2019 150 249.15 XLON 19329XJyx4w
Mon 25 Nov 11:03:18 BST 2019 1500 249.15 XLON 19329XJyx4v
Mon 25 Nov 11:03:14 BST 2019 628 249.20 CHIX 19329XJyx4q
Mon 25 Nov 11:03:14 BST 2019 2672 249.20 XLON 19329XJyx4p
Mon 25 Nov 11:03:14 BST 2019 300 249.20 XLON 19329XJyx4o
Mon 25 Nov 11:03:14 BST 2019 1500 249.20 XLON 19329XJyx4m
Mon 25 Nov 11:03:14 BST 2019 1500 249.20 XLON 19329XJyx4n
Mon 25 Nov 11:01:32 BST 2019 590 249.15 XLON 19329XJywyu
Mon 25 Nov 11:01:32 BST 2019 1600 249.15 BATE 19329XJywyv
Mon 25 Nov 11:01:32 BST 2019 628 249.15 CHIX 19329XJywyz
Mon 25 Nov 11:01:32 BST 2019 1600 249.15 CHIX 19329XJywyw
Mon 25 Nov 11:01:32 BST 2019 334 249.15 CHIX 19329XJywyx
Mon 25 Nov 11:01:32 BST 2019 1519 249.10 XLON 19329XJywys
Mon 25 Nov 11:01:32 BST 2019 656 249.10 CHIX 19329XJywyt
Mon 25 Nov 10:59:34 BST 2019 414 249.05 CHIX 19329XJywsu
Mon 25 Nov 10:59:15 BST 2019 2470 249.05 XLON 19329XJyws1
Mon 25 Nov 10:59:15 BST 2019 992 249.05 CHIX 19329XJyws2
Mon 25 Nov 10:58:22 BST 2019 628 249.05 CHIX 19329XJywp9
Mon 25 Nov 10:58:22 BST 2019 628 249.05 CHIX 19329XJywpd
Mon 25 Nov 10:58:22 BST 2019 256 249.05 CHIX 19329XJywpe
Mon 25 Nov 10:58:22 BST 2019 628 249.05 CHIX 19329XJywpb
Mon 25 Nov 10:58:22 BST 2019 628 249.05 CHIX 19329XJywpc
Mon 25 Nov 10:58:22 BST 2019 323 249.05 CHIX 19329XJywpa
Mon 25 Nov 10:58:22 BST 2019 315 249.05 CHIX 19329XJywpf
Mon 25 Nov 10:58:22 BST 2019 525 249.05 XLON 19329XJywp5
Mon 25 Nov 10:58:22 BST 2019 1292 249.05 XLON 19329XJywp8
Mon 25 Nov 10:58:22 BST 2019 1433 249.05 XLON 19329XJywp6
Mon 25 Nov 10:58:22 BST 2019 455 249.05 XLON 19329XJywp7
Mon 25 Nov 10:57:37 BST 2019 141 249.15 XLON 19329XJywlo
Mon 25 Nov 10:57:37 BST 2019 456 249.15 XLON 19329XJywlm
Mon 25 Nov 10:57:37 BST 2019 628 249.15 CHIX 19329XJywlp
Mon 25 Nov 10:57:37 BST 2019 1500 249.15 CHIX 19329XJywlq
Mon 25 Nov 10:57:37 BST 2019 843 249.15 XLON 19329XJywll
Mon 25 Nov 10:57:37 BST 2019 5075 249.15 XLON 19329XJywlj
Mon 25 Nov 10:57:37 BST 2019 1621 249.15 XLON 19329XJywlk
Mon 25 Nov 10:55:14 BST 2019 194 249.10 XLON 19329XJywc2
Mon 25 Nov 10:55:14 BST 2019 967 249.10 CHIX 19329XJywc0
Mon 25 Nov 10:55:14 BST 2019 628 249.10 CHIX 19329XJywbz
Mon 25 Nov 10:55:14 BST 2019 1230 249.10 CHIX 19329XJywby
Mon 25 Nov 10:55:14 BST 2019 3061 249.10 XLON 19329XJywbw
Mon 25 Nov 10:55:14 BST 2019 814 249.10 XLON 19329XJywbx
Mon 25 Nov 10:55:01 BST 2019 508 249.15 CHIX 19329XJywb2
Mon 25 Nov 10:54:22 BST 2019 4 249.15 XLON 19329XJyw9a
Mon 25 Nov 10:54:22 BST 2019 410 249.15 CHIX 19329XJyw9b
Mon 25 Nov 10:54:00 BST 2019 581 249.15 CHIX 19329XJyw8j
Mon 25 Nov 10:54:00 BST 2019 149 249.15 CHIX 19329XJyw8h
Mon 25 Nov 10:54:00 BST 2019 265 249.15 CHIX 19329XJyw8i
Mon 25 Nov 10:54:00 BST 2019 155 249.15 XLON 19329XJyw8f
Mon 25 Nov 10:54:00 BST 2019 77 249.15 XLON 19329XJyw8d
Mon 25 Nov 10:54:00 BST 2019 1500 249.15 XLON 19329XJyw8c
Mon 25 Nov 10:54:00 BST 2019 149 249.15 XLON 19329XJyw8a
Mon 25 Nov 10:54:00 BST 2019 410 249.15 XLON 19329XJyw89
Mon 25 Nov 10:52:25 BST 2019 529 249.15 CHIX 19329XJyw1a
Mon 25 Nov 10:52:25 BST 2019 673 249.15 CHIX 19329XJyw1b
Mon 25 Nov 10:49:05 BST 2019 3116 249.00 XLON 19329XJyvqw
Mon 25 Nov 10:49:05 BST 2019 857 249.00 XLON 19329XJyvqx
Mon 25 Nov 10:49:05 BST 2019 628 249.00 CHIX 19329XJyvqz
Mon 25 Nov 10:49:05 BST 2019 1251 249.00 CHIX 19329XJyvqy
Mon 25 Nov 10:49:01 BST 2019 2230 249.05 XLON 19329XJyvq2
Mon 25 Nov 10:49:01 BST 2019 634 249.05 XLON 19329XJyvq1
Mon 25 Nov 10:49:01 BST 2019 844 249.05 CHIX 19329XJyvq7
Mon 25 Nov 10:49:01 BST 2019 678 249.05 CHIX 19329XJyvq8
Mon 25 Nov 10:49:01 BST 2019 736 249.05 CHIX 19329XJyvq9
Mon 25 Nov 10:49:01 BST 2019 306 249.05 CHIX 19329XJyvq6
Mon 25 Nov 10:49:01 BST 2019 906 249.05 CHIX 19329XJyvq4
Mon 25 Nov 10:49:01 BST 2019 446 249.05 CHIX 19329XJyvq5
Mon 25 Nov 10:48:40 BST 2019 300 249.10 CHIX 19329XJyvow
Mon 25 Nov 10:48:35 BST 2019 884 249.10 XLON 19329XJyvon
Mon 25 Nov 10:48:35 BST 2019 1404 249.10 XLON 19329XJyvol
Mon 25 Nov 10:48:35 BST 2019 1350 249.10 XLON 19329XJyvom
Mon 25 Nov 10:48:35 BST 2019 1016 249.10 XLON 19329XJyvok
Mon 25 Nov 10:48:35 BST 2019 628 249.10 CHIX 19329XJyvot
Mon 25 Nov 10:48:35 BST 2019 628 249.10 CHIX 19329XJyvor
Mon 25 Nov 10:48:35 BST 2019 256 249.10 CHIX 19329XJyvos
Mon 25 Nov 10:48:35 BST 2019 328 249.10 CHIX 19329XJyvop
Mon 25 Nov 10:48:35 BST 2019 628 249.10 CHIX 19329XJyvoq
Mon 25 Nov 10:48:35 BST 2019 300 249.10 CHIX 19329XJyvoo
Mon 25 Nov 10:47:20 BST 2019 507 249.15 XLON 19329XJyvm0
Mon 25 Nov 10:47:20 BST 2019 1703 249.15 XLON 19329XJyvly
Mon 25 Nov 10:47:20 BST 2019 724 249.15 CHIX 19329XJyvlz
Mon 25 Nov 10:44:15 BST 2019 537 249.15 CHIX 19329XJyvb5
Mon 25 Nov 10:44:15 BST 2019 628 249.15 CHIX 19329XJyvb6
Mon 25 Nov 10:44:15 BST 2019 1174 249.15 CHIX 19329XJyvb4
Mon 25 Nov 10:44:15 BST 2019 1405 249.15 XLON 19329XJyvb3
Mon 25 Nov 10:44:15 BST 2019 2924 249.15 XLON 19329XJyvb2
Mon 25 Nov 10:43:47 BST 2019 8406 249.30 XLON 19329XJyv8g
Mon 25 Nov 10:43:47 BST 2019 1500 249.30 XLON 19329XJyv8h
Mon 25 Nov 10:43:47 BST 2019 2063 249.30 XLON 19329XJyv8e
Mon 25 Nov 10:43:47 BST 2019 509 249.30 XLON 19329XJyv8f
Mon 25 Nov 10:43:47 BST 2019 1300 249.30 BATE 19329XJyv8i
Mon 25 Nov 10:43:47 BST 2019 1300 249.30 CHIX 19329XJyv8k
Mon 25 Nov 10:43:47 BST 2019 1403 249.30 CHIX 19329XJyv8l
Mon 25 Nov 10:43:47 BST 2019 628 249.30 CHIX 19329XJyv8j
Mon 25 Nov 10:43:43 BST 2019 480 249.20 CHIX 19329XJyv83
Mon 25 Nov 10:43:43 BST 2019 528 249.20 XLON 19329XJyv81
Mon 25 Nov 10:43:43 BST 2019 472 249.20 XLON 19329XJyv7w
Mon 25 Nov 10:43:43 BST 2019 628 249.20 CHIX 19329XJyv7x
Mon 25 Nov 10:43:43 BST 2019 1100 249.20 CHIX 19329XJyv7y
Mon 25 Nov 10:43:28 BST 2019 439 249.20 XLON 19329XJyv7k
Mon 25 Nov 10:43:28 BST 2019 866 249.20 CHIX 19329XJyv7j
Mon 25 Nov 10:42:35 BST 2019 1416 249.15 CHIX 19329XJyv4u
Mon 25 Nov 10:42:35 BST 2019 19 249.13 CHIX 19329XJyv4t
Mon 25 Nov 10:42:35 BST 2019 82 249.15 XLON 19329XJyv4s
Mon 25 Nov 10:42:02 BST 2019 22 249.10 XLON 19329XJyv2l
Mon 25 Nov 10:42:02 BST 2019 725 249.10 CHIX 19329XJyv2j
Mon 25 Nov 10:42:02 BST 2019 268 249.10 XLON 19329XJyv2g
Mon 25 Nov 10:42:02 BST 2019 1207 249.10 XLON 19329XJyv2h
Mon 25 Nov 10:41:05 BST 2019 532 249.05 CHIX 19329XJyuxu
Mon 25 Nov 10:40:55 BST 2019 579 249.05 CHIX 19329XJyux6
Mon 25 Nov 10:40:55 BST 2019 666 249.05 CHIX 19329XJyux4
Mon 25 Nov 10:40:55 BST 2019 628 249.05 CHIX 19329XJyux5
Mon 25 Nov 10:40:55 BST 2019 527 249.05 CHIX 19329XJyux3
Mon 25 Nov 10:40:55 BST 2019 1420 249.05 XLON 19329XJyux2
Mon 25 Nov 10:40:34 BST 2019 759 249.10 XLON 19329XJyuvv
Mon 25 Nov 10:40:34 BST 2019 306 249.10 CHIX 19329XJyuvx
Mon 25 Nov 10:40:34 BST 2019 472 249.10 XLON 19329XJyuvq
Mon 25 Nov 10:40:34 BST 2019 628 249.10 CHIX 19329XJyuvr
Mon 25 Nov 10:40:34 BST 2019 1100 249.10 CHIX 19329XJyuvs
Mon 25 Nov 10:40:21 BST 2019 728 249.15 CHIX 19329XJyuum
Mon 25 Nov 10:40:21 BST 2019 1132 249.15 XLON 19329XJyuul
Mon 25 Nov 10:40:21 BST 2019 1300 249.15 CHIX 19329XJyuuk
Mon 25 Nov 10:40:21 BST 2019 281 249.15 XLON 19329XJyuuj
Mon 25 Nov 10:40:20 BST 2019 385 249.15 CHIX 19329XJyuug
Mon 25 Nov 10:40:20 BST 2019 673 249.15 XLON 19329XJyuue
Mon 25 Nov 10:40:20 BST 2019 1500 249.15 XLON 19329XJyuuf
Mon 25 Nov 10:40:20 BST 2019 106 249.15 XLON 19329XJyuud
Mon 25 Nov 10:40:20 BST 2019 1300 249.15 CHIX 19329XJyuuc
Mon 25 Nov 10:40:20 BST 2019 350 249.15 XLON 19329XJyuub
Mon 25 Nov 10:40:20 BST 2019 948 249.10 XLON 19329XJyuu8
Mon 25 Nov 10:40:20 BST 2019 628 249.10 CHIX 19329XJyuu9
Mon 25 Nov 10:38:01 BST 2019 1020 249.25 XLON 19329XJyujj
Mon 25 Nov 10:38:01 BST 2019 1500 249.25 XLON 19329XJyujk
Mon 25 Nov 10:38:01 BST 2019 628 249.25 CHIX 19329XJyujn
Mon 25 Nov 10:38:01 BST 2019 140 249.25 CHIX 19329XJyujo
Mon 25 Nov 10:38:01 BST 2019 859 249.25 XLON 19329XJyuji
Mon 25 Nov 10:38:01 BST 2019 641 249.25 XLON 19329XJyujh
Mon 25 Nov 10:38:01 BST 2019 652 249.25 CHIX 19329XJyujg
Mon 25 Nov 10:38:01 BST 2019 1508 249.25 XLON 19329XJyujf
Mon 25 Nov 10:35:38 BST 2019 215 249.15 XLON 19329XJyucw
Mon 25 Nov 10:35:38 BST 2019 571 249.15 XLON 19329XJyucv
Mon 25 Nov 10:35:38 BST 2019 96 249.15 CHIX 19329XJyucy
Mon 25 Nov 10:35:38 BST 2019 532 249.15 CHIX 19329XJyucx
Mon 25 Nov 10:35:03 BST 2019 628 249.30 CHIX 19329XJyuba
Mon 25 Nov 10:35:03 BST 2019 1165 249.30 XLON 19329XJyub6
Mon 25 Nov 10:35:03 BST 2019 5106 249.30 XLON 19329XJyub4
Mon 25 Nov 10:35:03 BST 2019 1500 249.30 XLON 19329XJyub5
Mon 25 Nov 10:35:03 BST 2019 900 249.30 BATE 19329XJyub8
Mon 25 Nov 10:35:03 BST 2019 1630 249.30 BATE 19329XJyub7
Mon 25 Nov 10:35:03 BST 2019 1593 249.25 XLON 19329XJyub1
Mon 25 Nov 10:35:03 BST 2019 688 249.25 CHIX 19329XJyub2
Mon 25 Nov 10:35:03 BST 2019 753 249.25 CHIX 19329XJyub3
Mon 25 Nov 10:34:46 BST 2019 261 249.35 CHIX 19329XJyua4
Mon 25 Nov 10:34:32 BST 2019 1667 249.35 CHIX 19329XJyu9m
Mon 25 Nov 10:34:32 BST 2019 571 249.35 XLON 19329XJyu9l
Mon 25 Nov 10:34:17 BST 2019 719 249.35 CHIX 19329XJyu8h
Mon 25 Nov 10:34:17 BST 2019 275 249.35 XLON 19329XJyu8f
Mon 25 Nov 10:34:17 BST 2019 1200 249.35 CHIX 19329XJyu8e
Mon 25 Nov 10:34:17 BST 2019 1500 249.35 XLON 19329XJyu8d
Mon 25 Nov 10:33:00 BST 2019 47 249.15 XLON 19329XJyu3u
Mon 25 Nov 10:33:00 BST 2019 1500 249.15 XLON 19329XJyu3t
Mon 25 Nov 10:32:49 BST 2019 1500 249.15 XLON 19329XJyu37
Mon 25 Nov 10:32:49 BST 2019 93 249.15 XLON 19329XJyu38
Mon 25 Nov 10:32:47 BST 2019 46 249.15 XLON 19329XJyu31
Mon 25 Nov 10:32:47 BST 2019 1500 249.15 XLON 19329XJyu30
Mon 25 Nov 10:32:47 BST 2019 1500 249.15 XLON 19329XJyu2z
Mon 25 Nov 10:32:29 BST 2019 36 249.20 XLON 19329XJyu1h
Mon 25 Nov 10:32:29 BST 2019 1500 249.20 XLON 19329XJyu1i
Mon 25 Nov 10:32:05 BST 2019 98 249.15 CHIX 19329XJytzf
Mon 25 Nov 10:32:05 BST 2019 1058 249.15 CHIX 19329XJytze
Mon 25 Nov 10:32:05 BST 2019 628 249.15 CHIX 19329XJytzc
Mon 25 Nov 10:31:36 BST 2019 715 249.00 CHIX 19329XJytxe
Mon 25 Nov 10:31:36 BST 2019 795 249.00 CHIX 19329XJytxc
Mon 25 Nov 10:31:36 BST 2019 518 249.00 CHIX 19329XJytxb
Mon 25 Nov 10:30:00 BST 2019 866 248.90 CHIX 19329XJytrz
Mon 25 Nov 10:26:43 BST 2019 1045 248.65 XLON 19329XJytfp
Mon 25 Nov 10:26:43 BST 2019 1615 248.70 CHIX 19329XJytfo
Mon 25 Nov 10:26:43 BST 2019 4023 248.70 XLON 19329XJytfn
Mon 25 Nov 10:25:56 BST 2019 133 248.95 XLON 19329XJytcg
Mon 25 Nov 10:25:56 BST 2019 1651 248.95 CHIX 19329XJytch
Mon 25 Nov 10:25:56 BST 2019 3979 248.95 XLON 19329XJytcf
Mon 25 Nov 10:25:34 BST 2019 1437 248.95 XLON 19329XJytay
Mon 25 Nov 10:25:34 BST 2019 703 248.95 XLON 19329XJytaw
Mon 25 Nov 10:24:57 BST 2019 1364 248.85 CHIX 19329XJyt7j
Mon 25 Nov 10:24:57 BST 2019 2062 248.85 XLON 19329XJyt7i
Mon 25 Nov 10:24:57 BST 2019 1338 248.85 XLON 19329XJyt7h
Mon 25 Nov 10:24:13 BST 2019 878 249.00 XLON 19329XJyt5i
Mon 25 Nov 10:24:13 BST 2019 1232 249.00 CHIX 19329XJyt5h
Mon 25 Nov 10:24:13 BST 2019 3066 249.00 XLON 19329XJyt5g
Mon 25 Nov 10:23:11 BST 2019 296 248.90 CHIX 19329XJyt2d
Mon 25 Nov 10:23:11 BST 2019 240 248.90 CHIX 19329XJyt2c
Mon 25 Nov 10:23:11 BST 2019 398 248.90 CHIX 19329XJyt2b
Mon 25 Nov 10:22:48 BST 2019 1307 249.00 XLON 19329XJyt0d
Mon 25 Nov 10:22:48 BST 2019 628 249.00 CHIX 19329XJyt0e
Mon 25 Nov 10:22:31 BST 2019 332 249.10 CHIX 19329XJyszn
Mon 25 Nov 10:22:31 BST 2019 414 249.10 CHIX 19329XJyszo
Mon 25 Nov 10:22:31 BST 2019 272 249.10 CHIX 19329XJyszl
Mon 25 Nov 10:22:31 BST 2019 401 249.10 CHIX 19329XJyszm
Mon 25 Nov 10:22:31 BST 2019 776 249.10 CHIX 19329XJyszk
Mon 25 Nov 10:22:09 BST 2019 627 249.15 XLON 19329XJysxw
Mon 25 Nov 10:22:09 BST 2019 412 249.15 CHIX 19329XJysxx
Mon 25 Nov 10:22:09 BST 2019 628 249.15 CHIX 19329XJysxy
Mon 25 Nov 10:22:07 BST 2019 23 249.25 XLON 19329XJysxo
Mon 25 Nov 10:22:07 BST 2019 830 249.25 CHIX 19329XJysxp
Mon 25 Nov 10:22:07 BST 2019 308 249.25 CHIX 19329XJysxq
Mon 25 Nov 10:19:52 BST 2019 668 249.45 CHIX 19329XJysqi
Mon 25 Nov 10:19:52 BST 2019 1548 249.45 XLON 19329XJysqh
Mon 25 Nov 10:19:33 BST 2019 511 249.50 CHIX 19329XJysp4
Mon 25 Nov 10:19:28 BST 2019 1208 249.55 CHIX 19329XJysot
Mon 25 Nov 10:19:28 BST 2019 3008 249.55 XLON 19329XJysos
Mon 25 Nov 10:19:04 BST 2019 856 249.65 CHIX 19329XJysnr
Mon 25 Nov 10:19:04 BST 2019 522 249.65 CHIX 19329XJysnp
Mon 25 Nov 10:19:04 BST 2019 299 249.65 CHIX 19329XJysnq
Mon 25 Nov 10:19:04 BST 2019 393 249.65 CHIX 19329XJysno
Mon 25 Nov 10:19:04 BST 2019 2132 249.65 XLON 19329XJysnn
Mon 25 Nov 10:19:04 BST 2019 22 249.65 XLON 19329XJysnl
Mon 25 Nov 10:19:04 BST 2019 16 249.65 XLON 19329XJysnm
Mon 25 Nov 10:19:04 BST 2019 2517 249.70 CHIX 19329XJysnk
Mon 25 Nov 10:19:04 BST 2019 6269 249.70 XLON 19329XJysnj
Mon 25 Nov 10:19:02 BST 2019 1220 249.75 XLON 19329XJysng
Mon 25 Nov 10:19:02 BST 2019 471 249.75 CHIX 19329XJysnf
Mon 25 Nov 10:19:02 BST 2019 720 249.75 CHIX 19329XJysnd
Mon 25 Nov 10:19:02 BST 2019 723 249.75 CHIX 19329XJysne
Mon 25 Nov 10:19:02 BST 2019 503 249.75 CHIX 19329XJysnb
Mon 25 Nov 10:19:02 BST 2019 1038 249.75 CHIX 19329XJysnc
Mon 25 Nov 10:19:02 BST 2019 1693 249.75 XLON 19329XJysna
Mon 25 Nov 10:19:02 BST 2019 38 249.75 XLON 19329XJysn9
Mon 25 Nov 10:19:02 BST 2019 2249 249.75 XLON 19329XJysn8
Mon 25 Nov 10:19:02 BST 2019 298 249.75 XLON 19329XJysn7
Mon 25 Nov 10:18:50 BST 2019 1029 249.80 XLON 19329XJysmb
Mon 25 Nov 10:18:50 BST 2019 626 249.80 CHIX 19329XJysmc
Mon 25 Nov 10:16:05 BST 2019 626 249.80 CHIX 19329XJys3z
Mon 25 Nov 10:16:05 BST 2019 838 249.80 XLON 19329XJys3y
Mon 25 Nov 10:13:33 BST 2019 769 249.70 CHIX 19329XJyrqd
Mon 25 Nov 10:13:33 BST 2019 627 249.70 CHIX 19329XJyrqc
Mon 25 Nov 10:13:33 BST 2019 1913 249.70 XLON 19329XJyrqb
Mon 25 Nov 10:13:33 BST 2019 503 249.70 XLON 19329XJyrqa
Mon 25 Nov 10:13:30 BST 2019 627 249.75 CHIX 19329XJyrq6
Mon 25 Nov 10:13:30 BST 2019 627 249.75 CHIX 19329XJyrq5
Mon 25 Nov 10:13:30 BST 2019 1216 249.75 XLON 19329XJyrq4
Mon 25 Nov 10:13:30 BST 2019 849 249.75 XLON 19329XJyrq3
Mon 25 Nov 10:13:19 BST 2019 494 249.80 XLON 19329XJyrpm
Mon 25 Nov 10:13:19 BST 2019 626 249.80 CHIX 19329XJyrpq
Mon 25 Nov 10:13:19 BST 2019 615 249.80 CHIX 19329XJyrpo
Mon 25 Nov 10:13:19 BST 2019 1077 249.80 CHIX 19329XJyrpp
Mon 25 Nov 10:13:19 BST 2019 626 249.80 CHIX 19329XJyrpn
Mon 25 Nov 10:13:19 BST 2019 891 249.80 XLON 19329XJyrpi
Mon 25 Nov 10:13:19 BST 2019 2682 249.80 XLON 19329XJyrpj
Mon 25 Nov 10:13:19 BST 2019 801 249.80 XLON 19329XJyrpk
Mon 25 Nov 10:13:19 BST 2019 127 249.80 XLON 19329XJyrpl
Mon 25 Nov 10:12:51 BST 2019 1871 249.85 XLON 19329XJyro6
Mon 25 Nov 10:12:51 BST 2019 752 249.85 CHIX 19329XJyro7
Mon 25 Nov 10:12:49 BST 2019 647 249.95 XLON 19329XJyrnw
Mon 25 Nov 10:12:49 BST 2019 626 249.95 CHIX 19329XJyrnx
Mon 25 Nov 10:09:13 BST 2019 749 249.85 XLON 19329XJyran
Mon 25 Nov 10:09:13 BST 2019 1537 249.85 XLON 19329XJyral
Mon 25 Nov 10:09:13 BST 2019 2100 249.85 XLON 19329XJyram
Mon 25 Nov 10:09:13 BST 2019 422 249.85 CHIX 19329XJyrat
Mon 25 Nov 10:09:13 BST 2019 378 249.85 CHIX 19329XJyrar
Mon 25 Nov 10:09:13 BST 2019 204 249.85 CHIX 19329XJyras
Mon 25 Nov 10:09:13 BST 2019 664 249.85 CHIX 19329XJyrap
Mon 25 Nov 10:09:13 BST 2019 844 249.85 CHIX 19329XJyraq
Mon 25 Nov 10:09:07 BST 2019 1756 249.90 CHIX 19329XJyraa
Mon 25 Nov 10:09:07 BST 2019 4374 249.90 XLON 19329XJyra9
Mon 25 Nov 10:08:50 BST 2019 768 249.90 XLON 19329XJyr9d
Mon 25 Nov 10:08:50 BST 2019 626 249.90 CHIX 19329XJyr9e
Mon 25 Nov 10:08:43 BST 2019 613 249.95 CHIX 19329XJyr8r
Mon 25 Nov 10:08:43 BST 2019 3584 249.95 XLON 19329XJyr8m
Mon 25 Nov 10:08:43 BST 2019 427 249.95 CHIX 19329XJyr8q
Mon 25 Nov 10:08:43 BST 2019 1439 249.95 CHIX 19329XJyr8p
Mon 25 Nov 10:08:43 BST 2019 626 249.95 CHIX 19329XJyr8n
Mon 25 Nov 10:08:43 BST 2019 696 249.95 XLON 19329XJyr8l
Mon 25 Nov 10:08:22 BST 2019 772 250.00 CHIX 19329XJyr83
Mon 25 Nov 10:07:39 BST 2019 663 250.00 CHIX 19329XJyr5k
Mon 25 Nov 10:07:34 BST 2019 1309 250.10 XLON 19329XJyr56
Mon 25 Nov 10:07:34 BST 2019 483 250.10 XLON 19329XJyr57
Mon 25 Nov 10:07:34 BST 2019 11 250.05 XLON 19329XJyr55
Mon 25 Nov 10:07:34 BST 2019 1077 250.10 XLON 19329XJyr5b
Mon 25 Nov 10:07:34 BST 2019 2628 250.10 XLON 19329XJyr5a
Mon 25 Nov 10:07:34 BST 2019 770 250.10 XLON 19329XJyr58
Mon 25 Nov 10:07:34 BST 2019 2947 250.10 XLON 19329XJyr59
Mon 25 Nov 10:07:34 BST 2019 1200 250.10 BATE 19329XJyr5f
Mon 25 Nov 10:07:34 BST 2019 1184 250.10 BATE 19329XJyr5g
Mon 25 Nov 10:07:34 BST 2019 1546 250.10 BATE 19329XJyr5d
Mon 25 Nov 10:07:34 BST 2019 1415 250.10 CHIX 19329XJyr5e
Mon 25 Nov 10:07:34 BST 2019 1200 250.10 CHIX 19329XJyr5c
Mon 25 Nov 10:07:15 BST 2019 533 249.90 CHIX 19329XJyr46
Mon 25 Nov 10:06:23 BST 2019 403 249.90 CHIX 19329XJyr1u
Mon 25 Nov 10:06:00 BST 2019 1500 249.95 XLON 19329XJyr0s
Mon 25 Nov 10:06:00 BST 2019 1500 249.95 XLON 19329XJyr0q
Mon 25 Nov 10:06:00 BST 2019 521 249.95 XLON 19329XJyr0r
Mon 25 Nov 10:06:00 BST 2019 2906 249.95 XLON 19329XJyr0p
Mon 25 Nov 10:04:48 BST 2019 682 249.95 CHIX 19329XJyqxe
Mon 25 Nov 10:04:48 BST 2019 1315 249.95 XLON 19329XJyqxc
Mon 25 Nov 10:04:48 BST 2019 626 249.95 CHIX 19329XJyqxd
Mon 25 Nov 10:04:17 BST 2019 1531 250.00 XLON 19329XJyqvm
Mon 25 Nov 10:04:17 BST 2019 661 250.00 CHIX 19329XJyqvn
Mon 25 Nov 10:04:00 BST 2019 1641 250.00 XLON 19329XJyque
Mon 25 Nov 10:04:00 BST 2019 1295 250.00 XLON 19329XJyqud
Mon 25 Nov 10:02:57 BST 2019 880 249.90 XLON 19329XJyqq8
Mon 25 Nov 10:02:57 BST 2019 963 249.90 XLON 19329XJyqq5
Mon 25 Nov 10:02:57 BST 2019 1227 249.90 XLON 19329XJyqq4
Mon 25 Nov 10:02:57 BST 2019 19 249.90 XLON 19329XJyqq1
Mon 25 Nov 10:02:57 BST 2019 178 249.90 XLON 19329XJyqq2
Mon 25 Nov 10:02:57 BST 2019 3138 249.90 XLON 19329XJyqq0
Mon 25 Nov 10:02:57 BST 2019 1260 249.90 CHIX 19329XJyqq3
Mon 25 Nov 10:01:59 BST 2019 337 249.85 CHIX 19329XJyqm7
Mon 25 Nov 10:01:59 BST 2019 19 249.85 CHIX 19329XJyqm5
Mon 25 Nov 10:01:59 BST 2019 1221 249.85 CHIX 19329XJyqm6
Mon 25 Nov 10:01:59 BST 2019 835 249.85 CHIX 19329XJyqm4
Mon 25 Nov 10:01:59 BST 2019 3039 249.85 XLON 19329XJyqm0
Mon 25 Nov 10:01:59 BST 2019 3 249.85 XLON 19329XJyqm3
Mon 25 Nov 10:01:59 BST 2019 212 249.85 XLON 19329XJyqm1
Mon 25 Nov 10:01:59 BST 2019 147 249.85 XLON 19329XJyqm2
Mon 25 Nov 10:00:17 BST 2019 1200 249.85 CHIX 19329XJyqdv
Mon 25 Nov 10:00:17 BST 2019 317 249.85 CHIX 19329XJyqdu
Mon 25 Nov 10:00:11 BST 2019 502 249.85 CHIX 19329XJyqdk
Mon 25 Nov 10:00:00 BST 2019 1646 249.90 BATE 19329XJyqco
Mon 25 Nov 10:00:00 BST 2019 383 249.90 CHIX 19329XJyqcn
Mon 25 Nov 10:00:00 BST 2019 423 249.90 CHIX 19329XJyqcp
Mon 25 Nov 10:00:00 BST 2019 755 249.90 XLON 19329XJyqcm
Mon 25 Nov 09:58:00 BST 2019 1872 249.75 CHIX 19329XJyq83
Mon 25 Nov 09:58:00 BST 2019 301 249.75 CHIX 19329XJyq84
Mon 25 Nov 09:58:00 BST 2019 1364 249.75 CHIX 19329XJyq85
Mon 25 Nov 09:58:00 BST 2019 1686 249.75 XLON 19329XJyq7y
Mon 25 Nov 09:58:00 BST 2019 2777 249.75 XLON 19329XJyq7z
Mon 25 Nov 09:58:00 BST 2019 1085 249.75 XLON 19329XJyq82
Mon 25 Nov 09:58:00 BST 2019 1500 249.75 XLON 19329XJyq80
Mon 25 Nov 09:58:00 BST 2019 1621 249.75 XLON 19329XJyq81
Mon 25 Nov 09:56:59 BST 2019 891 249.65 CHIX 19329XJyq0l
Mon 25 Nov 09:56:59 BST 2019 627 249.65 CHIX 19329XJyq0k
Mon 25 Nov 09:56:59 BST 2019 784 249.65 XLON 19329XJyq0j
Mon 25 Nov 09:56:13 BST 2019 307 249.65 CHIX 19329XJypvy
Mon 25 Nov 09:56:13 BST 2019 1500 249.65 XLON 19329XJypvx
Mon 25 Nov 09:56:13 BST 2019 1500 249.65 XLON 19329XJypvw
Mon 25 Nov 09:56:07 BST 2019 627 249.65 CHIX 19329XJypvl
Mon 25 Nov 09:56:07 BST 2019 923 249.65 XLON 19329XJypvj
Mon 25 Nov 09:56:00 BST 2019 472 249.55 CHIX 19329XJypuc
Mon 25 Nov 09:55:29 BST 2019 627 249.50 CHIX 19329XJyptl
Mon 25 Nov 09:55:29 BST 2019 416 249.50 XLON 19329XJyptj
Mon 25 Nov 09:55:29 BST 2019 270 249.50 CHIX 19329XJypti
Mon 25 Nov 09:55:29 BST 2019 790 249.50 XLON 19329XJypth
Mon 25 Nov 09:55:17 BST 2019 1500 249.45 XLON 19329XJypt0
Mon 25 Nov 09:55:16 BST 2019 497 249.45 XLON 19329XJypst
Mon 25 Nov 09:55:16 BST 2019 627 249.45 CHIX 19329XJypsu
Mon 25 Nov 09:54:45 BST 2019 281 249.40 CHIX 19329XJypsb
Mon 25 Nov 09:54:45 BST 2019 841 249.40 CHIX 19329XJypsc
Mon 25 Nov 09:54:45 BST 2019 1500 249.40 XLON 19329XJypsa
Mon 25 Nov 09:53:53 BST 2019 405 249.25 CHIX 19329XJypph
Mon 25 Nov 09:53:05 BST 2019 451 249.25 CHIX 19329XJypo9
Mon 25 Nov 09:53:04 BST 2019 354 249.30 CHIX 19329XJypo8
Mon 25 Nov 09:52:59 BST 2019 84 249.30 CHIX 19329XJypo3
Mon 25 Nov 09:52:59 BST 2019 730 249.30 XLON 19329XJypo1
Mon 25 Nov 09:52:59 BST 2019 856 249.30 CHIX 19329XJypo2
Mon 25 Nov 09:52:59 BST 2019 1401 249.30 XLON 19329XJypo0
Mon 25 Nov 09:52:05 BST 2019 403 249.45 CHIX 19329XJypmr
Mon 25 Nov 09:51:22 BST 2019 18 249.40 XLON 19329XJyplt
Mon 25 Nov 09:49:17 BST 2019 1172 249.90 XLON 19329XJypfb
Mon 25 Nov 09:49:17 BST 2019 3268 249.90 XLON 19329XJypfc
Mon 25 Nov 09:49:17 BST 2019 477 249.90 CHIX 19329XJypff
Mon 25 Nov 09:49:17 BST 2019 836 249.90 CHIX 19329XJypfe
Mon 25 Nov 09:49:17 BST 2019 626 249.90 CHIX 19329XJypfd
Mon 25 Nov 09:49:12 BST 2019 804 250.00 CHIX 19329XJypex
Mon 25 Nov 09:49:12 BST 2019 890 250.00 CHIX 19329XJypew
Mon 25 Nov 09:49:12 BST 2019 2001 250.00 XLON 19329XJypev
Mon 25 Nov 09:49:12 BST 2019 943 250.10 CHIX 19329XJypet
Mon 25 Nov 09:49:12 BST 2019 402 250.10 CHIX 19329XJypeu
Mon 25 Nov 09:48:40 BST 2019 1819 250.10 XLON 19329XJypd3
Mon 25 Nov 09:48:40 BST 2019 24 250.10 XLON 19329XJypd4
Mon 25 Nov 09:48:40 BST 2019 240 250.10 CHIX 19329XJypd9
Mon 25 Nov 09:48:40 BST 2019 731 250.10 CHIX 19329XJypd7
Mon 25 Nov 09:48:40 BST 2019 344 250.10 CHIX 19329XJypd8
Mon 25 Nov 09:48:40 BST 2019 936 250.10 CHIX 19329XJypd5
Mon 25 Nov 09:48:40 BST 2019 428 250.10 CHIX 19329XJypd6
Mon 25 Nov 09:48:00 BST 2019 559 250.20 CHIX 19329XJypav
Mon 25 Nov 09:48:00 BST 2019 653 250.20 CHIX 19329XJypau
Mon 25 Nov 09:48:00 BST 2019 1430 250.20 XLON 19329XJypar
Mon 25 Nov 09:48:00 BST 2019 1500 250.20 XLON 19329XJypas
Mon 25 Nov 09:48:00 BST 2019 1513 250.20 XLON 19329XJypap
Mon 25 Nov 09:48:00 BST 2019 4444 250.20 XLON 19329XJypaq
Mon 25 Nov 09:48:00 BST 2019 1500 250.20 XLON 19329XJypao
Mon 25 Nov 09:47:06 BST 2019 1500 250.25 XLON 19329XJyp90
Mon 25 Nov 09:47:06 BST 2019 1500 250.25 XLON 19329XJyp8z
Mon 25 Nov 09:47:06 BST 2019 1136 250.20 XLON 19329XJyp8v
Mon 25 Nov 09:47:06 BST 2019 538 250.20 CHIX 19329XJyp8y
Mon 25 Nov 09:47:06 BST 2019 836 250.20 CHIX 19329XJyp8w
Mon 25 Nov 09:47:06 BST 2019 625 250.20 CHIX 19329XJyp8x
Mon 25 Nov 09:46:35 BST 2019 411 250.25 CHIX 19329XJyp7f
Mon 25 Nov 09:46:02 BST 2019 531 250.30 CHIX 19329XJyp73
Mon 25 Nov 09:45:55 BST 2019 1111 250.35 XLON 19329XJyp6o
Mon 25 Nov 09:45:55 BST 2019 625 250.35 CHIX 19329XJyp6q
Mon 25 Nov 09:45:42 BST 2019 1343 250.35 XLON 19329XJyp5q
Mon 25 Nov 09:45:42 BST 2019 351 250.35 CHIX 19329XJyp5p
Mon 25 Nov 09:45:41 BST 2019 1500 250.35 XLON 19329XJyp5o
Mon 25 Nov 09:45:31 BST 2019 1500 250.35 XLON 19329XJyp4p
Mon 25 Nov 09:45:00 BST 2019 294 250.25 CHIX 19329XJyp3r
Mon 25 Nov 09:45:00 BST 2019 625 250.25 CHIX 19329XJyp3s
Mon 25 Nov 09:45:00 BST 2019 327 250.25 XLON 19329XJyp3n
Mon 25 Nov 09:45:00 BST 2019 413 250.25 XLON 19329XJyp3o
Mon 25 Nov 09:45:00 BST 2019 164 250.25 XLON 19329XJyp3q
Mon 25 Nov 09:43:02 BST 2019 606 250.05 XLON 19329XJyp0e
Mon 25 Nov 09:43:02 BST 2019 626 250.05 CHIX 19329XJyp0f
Mon 25 Nov 09:42:24 BST 2019 644 249.95 XLON 19329XJyoye
Mon 25 Nov 09:42:24 BST 2019 1452 249.95 CHIX 19329XJyoyc
Mon 25 Nov 09:42:24 BST 2019 3616 249.95 XLON 19329XJyoyb
Mon 25 Nov 09:42:10 BST 2019 256 250.00 CHIX 19329XJyowr
Mon 25 Nov 09:42:10 BST 2019 1912 250.00 XLON 19329XJyowi
Mon 25 Nov 09:42:10 BST 2019 768 250.00 CHIX 19329XJyowj
Mon 25 Nov 09:42:07 BST 2019 1099 250.05 CHIX 19329XJyow7
Mon 25 Nov 09:42:07 BST 2019 2737 250.05 XLON 19329XJyow6
Mon 25 Nov 09:41:21 BST 2019 28 250.15 XLON 19329XJyoub
Mon 25 Nov 09:41:21 BST 2019 16 250.15 XLON 19329XJyouc
Mon 25 Nov 09:41:21 BST 2019 718 250.15 CHIX 19329XJyoud
Mon 25 Nov 09:41:06 BST 2019 1200 250.20 BATE 19329XJyosc
Mon 25 Nov 09:41:06 BST 2019 1200 250.20 CHIX 19329XJyosb
Mon 25 Nov 09:41:06 BST 2019 2108 250.15 XLON 19329XJyos8
Mon 25 Nov 09:41:06 BST 2019 846 250.15 CHIX 19329XJyosa
Mon 25 Nov 09:41:06 BST 2019 823 250.15 CHIX 19329XJyos9
Mon 25 Nov 09:40:55 BST 2019 625 250.20 CHIX 19329XJyore
Mon 25 Nov 09:40:55 BST 2019 431 250.20 XLON 19329XJyorc
Mon 25 Nov 09:40:55 BST 2019 425 250.10 BATE 19329XJyor6
Mon 25 Nov 09:40:55 BST 2019 540 250.10 CHIX 19329XJyor8
Mon 25 Nov 09:40:55 BST 2019 482 250.10 CHIX 19329XJyor9
Mon 25 Nov 09:40:55 BST 2019 1289 250.10 CHIX 19329XJyor5
Mon 25 Nov 09:40:15 BST 2019 318 250.10 CHIX 19329XJyop0
Mon 25 Nov 09:39:56 BST 2019 1500 250.25 XLON 19329XJyoo5
Mon 25 Nov 09:39:52 BST 2019 126 250.30 XLON 19329XJyoo4
Mon 25 Nov 09:39:52 BST 2019 286 250.30 CHIX 19329XJyoo3
Mon 25 Nov 09:39:52 BST 2019 418 250.30 CHIX 19329XJyoo2
Mon 25 Nov 09:39:06 BST 2019 1962 250.45 XLON 19329XJyomv
Mon 25 Nov 09:39:06 BST 2019 1153 250.45 XLON 19329XJyomu
Mon 25 Nov 09:39:06 BST 2019 789 250.45 CHIX 19329XJyomy
Mon 25 Nov 09:39:06 BST 2019 625 250.45 CHIX 19329XJyomw
Mon 25 Nov 09:39:06 BST 2019 919 250.45 CHIX 19329XJyomx
Mon 25 Nov 09:38:51 BST 2019 1450 250.50 XLON 19329XJyomg
Mon 25 Nov 09:38:51 BST 2019 627 250.50 CHIX 19329XJyomh
Mon 25 Nov 09:38:41 BST 2019 29 250.55 XLON 19329XJyom3
Mon 25 Nov 09:38:41 BST 2019 2200 250.55 CHIX 19329XJyom2
Mon 25 Nov 09:37:12 BST 2019 336 250.45 CHIX 19329XJyojx
Mon 25 Nov 09:37:00 BST 2019 4442 250.35 XLON 19329XJyojn
Mon 25 Nov 09:37:00 BST 2019 1477 250.35 XLON 19329XJyojl
Mon 25 Nov 09:37:00 BST 2019 1500 250.35 XLON 19329XJyojm
Mon 25 Nov 09:37:00 BST 2019 440 250.35 XLON 19329XJyojj
Mon 25 Nov 09:37:00 BST 2019 160 250.35 XLON 19329XJyojk
Mon 25 Nov 09:37:00 BST 2019 118 250.35 XLON 19329XJyoji
Mon 25 Nov 09:36:11 BST 2019 203 250.30 XLON 19329XJyoic
Mon 25 Nov 09:36:11 BST 2019 625 250.30 CHIX 19329XJyoia
Mon 25 Nov 09:36:11 BST 2019 625 250.30 CHIX 19329XJyoib
Mon 25 Nov 09:36:11 BST 2019 1117 250.30 XLON 19329XJyoi9
Mon 25 Nov 09:36:11 BST 2019 438 250.30 XLON 19329XJyoi8
Mon 25 Nov 09:36:07 BST 2019 1052 250.35 XLON 19329XJyoi3
Mon 25 Nov 09:36:07 BST 2019 264 250.35 CHIX 19329XJyoi5
Mon 25 Nov 09:36:07 BST 2019 625 250.35 CHIX 19329XJyoi4
Mon 25 Nov 09:36:00 BST 2019 1500 250.45 XLON 19329XJyohz
Mon 25 Nov 09:36:00 BST 2019 64 250.45 XLON 19329XJyohy
Mon 25 Nov 09:36:00 BST 2019 630 250.45 XLON 19329XJyoi1
Mon 25 Nov 09:36:00 BST 2019 877 250.45 XLON 19329XJyoi0
Mon 25 Nov 09:35:16 BST 2019 135 250.45 XLON 19329XJyofq
Mon 25 Nov 09:35:16 BST 2019 1224 250.45 XLON 19329XJyofo
Mon 25 Nov 09:35:16 BST 2019 488 250.45 XLON 19329XJyofj
Mon 25 Nov 09:35:16 BST 2019 625 250.45 CHIX 19329XJyofk
Mon 25 Nov 09:34:26 BST 2019 664 250.30 CHIX 19329XJyodv
Mon 25 Nov 09:34:01 BST 2019 534 250.55 CHIX 19329XJyod4
Mon 25 Nov 09:33:50 BST 2019 200 250.65 CHIX 19329XJyoca
Mon 25 Nov 09:33:48 BST 2019 770 250.65 CHIX 19329XJyoc1
Mon 25 Nov 09:33:32 BST 2019 1642 250.65 XLON 19329XJyob4
Mon 25 Nov 09:33:32 BST 2019 836 250.65 XLON 19329XJyob5
Mon 25 Nov 09:33:32 BST 2019 709 250.65 CHIX 19329XJyob6
Mon 25 Nov 09:33:32 BST 2019 624 250.65 CHIX 19329XJyob7
Mon 25 Nov 09:33:13 BST 2019 624 250.70 CHIX 19329XJyoak
Mon 25 Nov 09:33:13 BST 2019 337 250.70 XLON 19329XJyoai
Mon 25 Nov 09:33:13 BST 2019 584 250.70 XLON 19329XJyoah
Mon 25 Nov 09:33:12 BST 2019 1500 250.75 XLON 19329XJyoag
Mon 25 Nov 09:33:12 BST 2019 141 250.75 XLON 19329XJyoaf
Mon 25 Nov 09:33:12 BST 2019 505 250.75 CHIX 19329XJyoad
Mon 25 Nov 09:32:06 BST 2019 111 250.70 XLON 19329XJyo7j
Mon 25 Nov 09:32:05 BST 2019 207 250.70 XLON 19329XJyo7f
Mon 25 Nov 09:31:01 BST 2019 888 250.80 CHIX 19329XJyo3e
Mon 25 Nov 09:31:01 BST 2019 225 250.80 XLON 19329XJyo3d
Mon 25 Nov 09:30:55 BST 2019 945 250.90 BATE 19329XJyo31
Mon 25 Nov 09:30:55 BST 2019 500 250.90 BATE 19329XJyo32
Mon 25 Nov 09:30:55 BST 2019 1500 250.85 XLON 19329XJyo30
Mon 25 Nov 09:30:55 BST 2019 79 250.85 XLON 19329XJyo2v
Mon 25 Nov 09:30:55 BST 2019 798 250.85 XLON 19329XJyo2r
Mon 25 Nov 09:30:55 BST 2019 2499 250.85 XLON 19329XJyo2s
Mon 25 Nov 09:30:55 BST 2019 1004 250.85 CHIX 19329XJyo2z
Mon 25 Nov 09:30:55 BST 2019 624 250.85 CHIX 19329XJyo2y
Mon 25 Nov 09:30:49 BST 2019 1500 250.90 XLON 19329XJyo2l
Mon 25 Nov 09:30:49 BST 2019 219 250.90 XLON 19329XJyo2k
Mon 25 Nov 09:30:49 BST 2019 381 250.90 CHIX 19329XJyo2j
Mon 25 Nov 09:30:12 BST 2019 889 250.95 XLON 19329XJyo11
Mon 25 Nov 09:30:12 BST 2019 1500 250.95 XLON 19329XJyo10
Mon 25 Nov 09:30:09 BST 2019 29 251.00 XLON 19329XJyo0v
Mon 25 Nov 09:30:09 BST 2019 1500 251.00 XLON 19329XJyo0t
Mon 25 Nov 09:30:09 BST 2019 1500 251.00 XLON 19329XJyo0u
Mon 25 Nov 09:30:09 BST 2019 956 251.00 XLON 19329XJyo0s
Mon 25 Nov 09:29:11 BST 2019 540 250.80 CHIX 19329XJynxa
Mon 25 Nov 09:28:59 BST 2019 28 250.85 XLON 19329XJynws
Mon 25 Nov 09:28:53 BST 2019 1500 250.90 XLON 19329XJynwk
Mon 25 Nov 09:28:53 BST 2019 1476 250.85 XLON 19329XJynwj
Mon 25 Nov 09:28:53 BST 2019 297 250.85 XLON 19329XJynwi
Mon 25 Nov 09:28:51 BST 2019 293 250.90 XLON 19329XJynwe
Mon 25 Nov 09:28:51 BST 2019 518 250.90 CHIX 19329XJynwf
Mon 25 Nov 09:28:51 BST 2019 700 250.90 CHIX 19329XJynwg
Mon 25 Nov 09:27:54 BST 2019 225 250.90 XLON 19329XJynsr
Mon 25 Nov 09:27:54 BST 2019 1500 250.90 XLON 19329XJynss
Mon 25 Nov 09:27:54 BST 2019 624 250.85 CHIX 19329XJynsq
Mon 25 Nov 09:27:54 BST 2019 560 250.85 XLON 19329XJynsp
Mon 25 Nov 09:26:39 BST 2019 2227 250.85 XLON 19329XJynoj
Mon 25 Nov 09:26:39 BST 2019 1557 250.85 XLON 19329XJynoi
Mon 25 Nov 09:26:39 BST 2019 895 250.85 CHIX 19329XJynol
Mon 25 Nov 09:26:39 BST 2019 277 250.85 CHIX 19329XJynom
Mon 25 Nov 09:26:39 BST 2019 673 250.85 CHIX 19329XJynok
Mon 25 Nov 09:26:39 BST 2019 295 250.85 CHIX 19329XJynon
Mon 25 Nov 09:26:38 BST 2019 1500 250.90 XLON 19329XJynog
Mon 25 Nov 09:26:38 BST 2019 937 250.90 CHIX 19329XJynof
Mon 25 Nov 09:26:07 BST 2019 1100 250.95 BATE 19329XJynlt
Mon 25 Nov 09:26:07 BST 2019 1100 250.95 CHIX 19329XJynlu
Mon 25 Nov 09:26:07 BST 2019 159 250.95 CHIX 19329XJynlv
Mon 25 Nov 09:26:07 BST 2019 1575 250.95 CHIX 19329XJynls
Mon 25 Nov 09:26:07 BST 2019 1500 250.90 XLON 19329XJynlq
Mon 25 Nov 09:26:07 BST 2019 1080 250.95 XLON 19329XJynlr
Mon 25 Nov 09:25:00 BST 2019 333 250.95 CHIX 19329XJynjm
Mon 25 Nov 09:24:08 BST 2019 534 250.90 CHIX 19329XJynhe
Mon 25 Nov 09:24:08 BST 2019 257 250.90 CHIX 19329XJynhf
Mon 25 Nov 09:24:08 BST 2019 115 250.90 XLON 19329XJynhd
Mon 25 Nov 09:23:59 BST 2019 324 250.95 CHIX 19329XJyngt
Mon 25 Nov 09:23:59 BST 2019 557 250.95 CHIX 19329XJyngs
Mon 25 Nov 09:23:59 BST 2019 142 250.95 XLON 19329XJyngr
Mon 25 Nov 09:23:52 BST 2019 574 251.00 XLON 19329XJyng2
Mon 25 Nov 09:23:52 BST 2019 623 251.00 CHIX 19329XJyng3
Mon 25 Nov 09:23:05 BST 2019 1551 251.00 XLON 19329XJynd7
Mon 25 Nov 09:23:05 BST 2019 2559 250.95 XLON 19329XJynd5
Mon 25 Nov 09:23:05 BST 2019 1500 251.00 XLON 19329XJynd6
Mon 25 Nov 09:23:05 BST 2019 1100 251.00 BATE 19329XJynd9
Mon 25 Nov 09:23:05 BST 2019 1712 251.00 BATE 19329XJynd8
Mon 25 Nov 09:23:05 BST 2019 624 250.95 CHIX 19329XJynd3
Mon 25 Nov 09:23:05 BST 2019 624 250.95 CHIX 19329XJynd4
Mon 25 Nov 09:23:05 BST 2019 826 250.95 XLON 19329XJynd1
Mon 25 Nov 09:23:05 BST 2019 1201 250.95 XLON 19329XJynd2
Mon 25 Nov 09:22:16 BST 2019 2 250.95 XLON 19329XJynb5
Mon 25 Nov 09:22:16 BST 2019 319 250.95 XLON 19329XJynb4
Mon 25 Nov 09:22:16 BST 2019 681 250.95 CHIX 19329XJynb6
Mon 25 Nov 09:19:04 BST 2019 1717 250.50 XLON 19329XJyn4e
Mon 25 Nov 09:19:04 BST 2019 606 250.50 CHIX 19329XJyn4g
Mon 25 Nov 09:19:04 BST 2019 720 250.50 CHIX 19329XJyn4h
Mon 25 Nov 09:19:04 BST 2019 876 250.50 CHIX 19329XJyn4f
Mon 25 Nov 09:18:56 BST 2019 2007 250.60 XLON 19329XJyn45
Mon 25 Nov 09:18:56 BST 2019 807 250.60 CHIX 19329XJyn46
Mon 25 Nov 09:18:35 BST 2019 747 250.70 CHIX 19329XJyn32
Mon 25 Nov 09:18:35 BST 2019 72 250.70 XLON 19329XJyn31
Mon 25 Nov 09:18:33 BST 2019 624 250.80 CHIX 19329XJyn2s
Mon 25 Nov 09:18:33 BST 2019 536 250.80 CHIX 19329XJyn2t
Mon 25 Nov 09:18:33 BST 2019 731 250.80 XLON 19329XJyn2r
Mon 25 Nov 09:18:27 BST 2019 1225 250.85 XLON 19329XJyn2i
Mon 25 Nov 09:18:27 BST 2019 211 250.85 XLON 19329XJyn2h
Mon 25 Nov 09:18:27 BST 2019 624 250.85 CHIX 19329XJyn2j
Mon 25 Nov 09:17:29 BST 2019 922 250.95 CHIX 19329XJymzm
Mon 25 Nov 09:17:29 BST 2019 714 250.90 CHIX 19329XJymzl
Mon 25 Nov 09:17:29 BST 2019 1654 250.90 XLON 19329XJymzi
Mon 25 Nov 09:17:29 BST 2019 809 250.95 CHIX 19329XJymzh
Mon 25 Nov 09:17:29 BST 2019 292 250.95 CHIX 19329XJymzj
Mon 25 Nov 09:17:29 BST 2019 913 250.95 CHIX 19329XJymzk
Mon 25 Nov 09:17:29 BST 2019 2013 250.95 XLON 19329XJymzf
Mon 25 Nov 09:17:29 BST 2019 2274 250.95 XLON 19329XJymzg
Mon 25 Nov 09:15:50 BST 2019 405 251.00 XLON 19329XJymu6
Mon 25 Nov 09:15:50 BST 2019 623 251.00 CHIX 19329XJymu5
Mon 25 Nov 09:15:50 BST 2019 2098 251.05 XLON 19329XJymu3
Mon 25 Nov 09:15:50 BST 2019 1342 251.05 XLON 19329XJymu4
Mon 25 Nov 09:15:50 BST 2019 635 251.05 XLON 19329XJymu2
Mon 25 Nov 09:15:50 BST 2019 623 251.05 CHIX 19329XJymu1
Mon 25 Nov 09:15:50 BST 2019 843 251.05 CHIX 19329XJymu0
Mon 25 Nov 09:15:50 BST 2019 596 251.05 CHIX 19329XJymtz
Mon 25 Nov 09:15:50 BST 2019 623 251.05 CHIX 19329XJymty
Mon 25 Nov 09:15:50 BST 2019 376 251.10 XLON 19329XJymtx
Mon 25 Nov 09:15:50 BST 2019 639 251.10 CHIX 19329XJymtw
Mon 25 Nov 09:15:50 BST 2019 340 251.20 CHIX 19329XJymtv
Mon 25 Nov 09:15:50 BST 2019 1400 251.25 CHIX 19329XJymtu
Mon 25 Nov 09:15:50 BST 2019 3489 251.25 XLON 19329XJymtt
Mon 25 Nov 09:15:50 BST 2019 265 251.30 XLON 19329XJymts
Mon 25 Nov 09:15:50 BST 2019 719 251.30 CHIX 19329XJymtr
Mon 25 Nov 09:15:50 BST 2019 503 251.35 CHIX 19329XJymtq
Mon 25 Nov 09:15:28 BST 2019 723 251.35 XLON 19329XJymsm
Mon 25 Nov 09:15:21 BST 2019 622 251.40 CHIX 19329XJyms6
Mon 25 Nov 09:15:20 BST 2019 1210 251.40 XLON 19329XJyms3
Mon 25 Nov 09:15:20 BST 2019 277 251.45 CHIX 19329XJyms1
Mon 25 Nov 09:15:20 BST 2019 590 251.45 CHIX 19329XJyms2
Mon 25 Nov 09:15:20 BST 2019 794 251.45 CHIX 19329XJyms0
Mon 25 Nov 09:15:20 BST 2019 1978 251.45 XLON 19329XJymry
Mon 25 Nov 09:15:03 BST 2019 1500 251.60 XLON 19329XJymq2
Mon 25 Nov 09:15:03 BST 2019 13 251.60 XLON 19329XJympz
Mon 25 Nov 09:15:03 BST 2019 16 251.60 XLON 19329XJymq0
Mon 25 Nov 09:15:03 BST 2019 224 251.60 CHIX 19329XJymq1
Mon 25 Nov 09:15:03 BST 2019 524 251.55 CHIX 19329XJympy
Mon 25 Nov 09:14:43 BST 2019 236 251.55 CHIX 19329XJymph
Mon 25 Nov 09:14:43 BST 2019 417 251.55 CHIX 19329XJympi
Mon 25 Nov 09:14:36 BST 2019 4420 251.55 XLON 19329XJymp3
Mon 25 Nov 09:14:36 BST 2019 622 251.55 CHIX 19329XJymp4
Mon 25 Nov 09:14:00 BST 2019 334 251.25 BATE 19329XJymmz
Mon 25 Nov 09:14:00 BST 2019 577 251.25 BATE 19329XJymn0
Mon 25 Nov 09:13:39 BST 2019 1500 251.15 XLON 19329XJymlx
Mon 25 Nov 09:13:24 BST 2019 287 251.15 CHIX 19329XJymkp
Mon 25 Nov 09:13:24 BST 2019 324 251.15 BATE 19329XJymko
Mon 25 Nov 09:13:24 BST 2019 1589 251.15 BATE 19329XJymkn
Mon 25 Nov 09:13:24 BST 2019 1747 251.10 XLON 19329XJymkl
Mon 25 Nov 09:13:24 BST 2019 718 251.10 CHIX 19329XJymkm
Mon 25 Nov 09:12:59 BST 2019 1500 251.15 XLON 19329XJymjd
Mon 25 Nov 09:12:59 BST 2019 142 251.15 XLON 19329XJymjc
Mon 25 Nov 09:12:34 BST 2019 623 251.00 CHIX 19329XJymig
Mon 25 Nov 09:12:34 BST 2019 804 251.00 CHIX 19329XJymif
Mon 25 Nov 09:12:34 BST 2019 739 251.00 XLON 19329XJymie
Mon 25 Nov 09:12:34 BST 2019 1998 251.00 XLON 19329XJymid
Mon 25 Nov 09:12:07 BST 2019 1365 251.05 XLON 19329XJymhw
Mon 25 Nov 09:12:07 BST 2019 109 251.05 XLON 19329XJymhx
Mon 25 Nov 09:12:07 BST 2019 623 251.05 CHIX 19329XJymhy
Mon 25 Nov 09:11:58 BST 2019 376 251.10 BATE 19329XJymhs
Mon 25 Nov 09:11:58 BST 2019 449 251.10 CHIX 19329XJymht
Mon 25 Nov 09:11:58 BST 2019 675 251.10 CHIX 19329XJymhu
Mon 25 Nov 09:11:58 BST 2019 193 251.10 BATE 19329XJymhr
Mon 25 Nov 09:11:58 BST 2019 1000 251.10 BATE 19329XJymhq
Mon 25 Nov 09:11:58 BST 2019 728 251.05 XLON 19329XJymho
Mon 25 Nov 09:11:58 BST 2019 623 251.05 CHIX 19329XJymhp
Mon 25 Nov 09:11:14 BST 2019 1500 251.00 XLON 19329XJymgc
Mon 25 Nov 09:11:10 BST 2019 189 251.00 XLON 19329XJymfz
Mon 25 Nov 09:11:10 BST 2019 3377 251.00 XLON 19329XJymg0
Mon 25 Nov 09:10:22 BST 2019 878 250.80 XLON 19329XJymdq
Mon 25 Nov 09:10:22 BST 2019 624 250.80 CHIX 19329XJymdr
Mon 25 Nov 09:10:02 BST 2019 1500 250.85 XLON 19329XJymd1
Mon 25 Nov 09:10:02 BST 2019 1500 250.85 XLON 19329XJymcz
Mon 25 Nov 09:10:01 BST 2019 63 250.85 XLON 19329XJymcy
Mon 25 Nov 09:09:59 BST 2019 1500 250.85 XLON 19329XJymcm
Mon 25 Nov 09:09:15 BST 2019 171 250.70 XLON 19329XJymay
Mon 25 Nov 09:09:15 BST 2019 1500 250.70 XLON 19329XJymax
Mon 25 Nov 09:09:15 BST 2019 455 250.65 XLON 19329XJymaw
Mon 25 Nov 09:08:36 BST 2019 898 250.60 CHIX 19329XJym9b
Mon 25 Nov 09:08:13 BST 2019 295 250.65 CHIX 19329XJym8m
Mon 25 Nov 09:08:13 BST 2019 624 250.65 CHIX 19329XJym8l
Mon 25 Nov 09:08:13 BST 2019 539 250.65 XLON 19329XJym8k
Mon 25 Nov 09:08:12 BST 2019 255 250.70 CHIX 19329XJym8i
Mon 25 Nov 09:08:12 BST 2019 954 250.70 CHIX 19329XJym8g
Mon 25 Nov 09:08:12 BST 2019 424 250.70 CHIX 19329XJym8h
Mon 25 Nov 09:07:08 BST 2019 465 250.90 CHIX 19329XJym4n
Mon 25 Nov 09:07:08 BST 2019 624 250.90 CHIX 19329XJym4m
Mon 25 Nov 09:07:08 BST 2019 206 250.90 XLON 19329XJym4l
Mon 25 Nov 09:07:08 BST 2019 631 250.90 XLON 19329XJym4k
Mon 25 Nov 09:07:06 BST 2019 51 251.00 XLON 19329XJym4d
Mon 25 Nov 09:07:05 BST 2019 171 251.00 XLON 19329XJym4c
Mon 25 Nov 09:07:05 BST 2019 1484 251.05 XLON 19329XJym48
Mon 25 Nov 09:07:05 BST 2019 158 251.05 XLON 19329XJym47
Mon 25 Nov 09:07:05 BST 2019 710 251.05 CHIX 19329XJym4b
Mon 25 Nov 09:07:05 BST 2019 810 251.05 CHIX 19329XJym4a
Mon 25 Nov 09:07:05 BST 2019 911 251.05 CHIX 19329XJym49
Mon 25 Nov 09:05:51 BST 2019 623 251.15 CHIX 19329XJylzu
Mon 25 Nov 09:05:51 BST 2019 349 251.15 CHIX 19329XJylzv
Mon 25 Nov 09:05:51 BST 2019 572 251.15 XLON 19329XJylzt
Mon 25 Nov 09:05:51 BST 2019 808 251.20 CHIX 19329XJylzs
Mon 25 Nov 09:05:39 BST 2019 575 251.25 CHIX 19329XJylz6
Mon 25 Nov 09:04:47 BST 2019 497 251.00 CHIX 19329XJylwu
Mon 25 Nov 09:04:47 BST 2019 250 251.00 CHIX 19329XJylwt
Mon 25 Nov 09:04:47 BST 2019 241 251.00 CHIX 19329XJylws
Mon 25 Nov 09:04:47 BST 2019 146 251.00 CHIX 19329XJylwr
Mon 25 Nov 09:04:45 BST 2019 38 251.05 XLON 19329XJylwl
Mon 25 Nov 09:04:45 BST 2019 561 251.05 XLON 19329XJylwk
Mon 25 Nov 09:04:45 BST 2019 623 251.05 CHIX 19329XJylwn
Mon 25 Nov 09:04:45 BST 2019 329 251.05 CHIX 19329XJylwo
Mon 25 Nov 09:04:45 BST 2019 764 251.05 CHIX 19329XJylwm
Mon 25 Nov 09:04:32 BST 2019 366 251.15 XLON 19329XJylw2
Mon 25 Nov 09:04:32 BST 2019 646 251.15 CHIX 19329XJylw4
Mon 25 Nov 09:04:32 BST 2019 523 251.15 CHIX 19329XJylw3
Mon 25 Nov 09:04:32 BST 2019 1645 251.20 XLON 19329XJylw0
Mon 25 Nov 09:04:32 BST 2019 711 251.20 CHIX 19329XJylw1
Mon 25 Nov 09:04:15 BST 2019 425 251.25 CHIX 19329XJylv2
Mon 25 Nov 09:04:15 BST 2019 308 251.25 CHIX 19329XJylv1
Mon 25 Nov 09:04:15 BST 2019 476 251.25 CHIX 19329XJylv0
Mon 25 Nov 09:04:15 BST 2019 714 251.25 CHIX 19329XJyluz
Mon 25 Nov 09:04:15 BST 2019 521 251.25 CHIX 19329XJylux
Mon 25 Nov 09:04:01 BST 2019 522 251.30 CHIX 19329XJylup
Mon 25 Nov 09:04:01 BST 2019 768 251.30 CHIX 19329XJyluq
Mon 25 Nov 09:04:01 BST 2019 150 251.35 CHIX 19329XJyluo
Mon 25 Nov 09:04:01 BST 2019 721 251.35 CHIX 19329XJylun
Mon 25 Nov 09:04:01 BST 2019 779 251.35 CHIX 19329XJylum
Mon 25 Nov 09:03:51 BST 2019 3 251.40 XLON 19329XJylto
Mon 25 Nov 09:03:51 BST 2019 683 251.40 XLON 19329XJyltn
Mon 25 Nov 09:03:51 BST 2019 622 251.40 CHIX 19329XJyltq
Mon 25 Nov 09:03:51 BST 2019 300 251.40 CHIX 19329XJyltp
Mon 25 Nov 09:03:25 BST 2019 863 251.50 XLON 19329XJylsx
Mon 25 Nov 09:03:25 BST 2019 622 251.50 CHIX 19329XJylsy
Mon 25 Nov 09:02:47 BST 2019 582 251.35 CHIX 19329XJylqu
Mon 25 Nov 09:02:20 BST 2019 1301 251.20 XLON 19329XJylpp
Mon 25 Nov 09:02:20 BST 2019 511 251.20 XLON 19329XJylpm
Mon 25 Nov 09:02:20 BST 2019 127 251.20 XLON 19329XJylpn
Mon 25 Nov 09:02:20 BST 2019 623 251.20 CHIX 19329XJylpo
Mon 25 Nov 09:02:20 BST 2019 623 251.20 CHIX 19329XJylpq
Mon 25 Nov 09:02:20 BST 2019 735 251.25 CHIX 19329XJylpj
Mon 25 Nov 09:02:20 BST 2019 1511 251.25 XLON 19329XJylph
Mon 25 Nov 09:02:20 BST 2019 652 251.25 CHIX 19329XJylpi
Mon 25 Nov 09:01:52 BST 2019 444 251.30 CHIX 19329XJylnz
Mon 25 Nov 09:01:37 BST 2019 722 251.30 CHIX 19329XJylnb
Mon 25 Nov 09:00:53 BST 2019 925 251.25 XLON 19329XJylkl
Mon 25 Nov 09:00:53 BST 2019 623 251.25 CHIX 19329XJylkm
Mon 25 Nov 09:00:41 BST 2019 1658 251.30 XLON 19329XJyljh
Mon 25 Nov 09:00:41 BST 2019 716 251.30 CHIX 19329XJylji
Mon 25 Nov 08:59:53 BST 2019 460 251.10 XLON 19329XJyleq
Mon 25 Nov 08:59:53 BST 2019 657 251.10 CHIX 19329XJyler
Mon 25 Nov 08:59:53 BST 2019 1060 251.10 XLON 19329XJylep
Mon 25 Nov 08:59:44 BST 2019 770 251.15 XLON 19329XJyld3
Mon 25 Nov 08:59:44 BST 2019 365 251.15 CHIX 19329XJyld5
Mon 25 Nov 08:59:44 BST 2019 258 251.15 CHIX 19329XJyld4
Mon 25 Nov 08:59:24 BST 2019 1121 251.25 XLON 19329XJylbv
Mon 25 Nov 08:59:24 BST 2019 623 251.25 CHIX 19329XJylbw
Mon 25 Nov 08:59:05 BST 2019 4627 251.10 BATE 19329XJyl9v
Mon 25 Nov 08:59:05 BST 2019 42 251.10 BATE 19329XJyl9u
Mon 25 Nov 08:59:05 BST 2019 247 251.10 BATE 19329XJyl9t
Mon 25 Nov 08:58:56 BST 2019 1132 251.25 XLON 19329XJyl9p
Mon 25 Nov 08:58:56 BST 2019 2 251.25 XLON 19329XJyl9q
Mon 25 Nov 08:58:56 BST 2019 623 251.25 CHIX 19329XJyl9r
Mon 25 Nov 08:58:55 BST 2019 285 251.35 CHIX 19329XJyl9n
Mon 25 Nov 08:58:53 BST 2019 622 251.50 CHIX 19329XJyl9m
Mon 25 Nov 08:58:53 BST 2019 615 251.50 XLON 19329XJyl9l
Mon 25 Nov 08:58:39 BST 2019 500 251.55 CHIX 19329XJyl9e
Mon 25 Nov 08:58:30 BST 2019 372 251.65 CHIX 19329XJyl96
Mon 25 Nov 08:58:30 BST 2019 394 251.65 CHIX 19329XJyl97
Mon 25 Nov 08:58:30 BST 2019 376 251.65 CHIX 19329XJyl95
Mon 25 Nov 08:58:30 BST 2019 622 251.65 CHIX 19329XJyl94
Mon 25 Nov 08:58:30 BST 2019 217 251.65 XLON 19329XJyl92
Mon 25 Nov 08:58:30 BST 2019 107 251.65 XLON 19329XJyl93
Mon 25 Nov 08:58:30 BST 2019 155 251.65 XLON 19329XJyl91
Mon 25 Nov 08:58:02 BST 2019 881 251.65 XLON 19329XJyl7r
Mon 25 Nov 08:58:02 BST 2019 2095 251.70 XLON 19329XJyl7p
Mon 25 Nov 08:58:02 BST 2019 373 251.70 CHIX 19329XJyl7s
Mon 25 Nov 08:58:02 BST 2019 842 251.70 CHIX 19329XJyl7q
Mon 25 Nov 08:57:42 BST 2019 2 251.80 XLON 19329XJyl6r
Mon 25 Nov 08:57:42 BST 2019 39 251.75 XLON 19329XJyl6f
Mon 25 Nov 08:57:42 BST 2019 1201 251.75 XLON 19329XJyl6i
Mon 25 Nov 08:57:42 BST 2019 67 251.75 XLON 19329XJyl6j
Mon 25 Nov 08:57:42 BST 2019 823 251.75 XLON 19329XJyl6g
Mon 25 Nov 08:57:42 BST 2019 803 251.75 XLON 19329XJyl6h
Mon 25 Nov 08:57:42 BST 2019 622 251.75 CHIX 19329XJyl6q
Mon 25 Nov 08:57:42 BST 2019 246 251.75 CHIX 19329XJyl6o
Mon 25 Nov 08:57:42 BST 2019 622 251.75 CHIX 19329XJyl6p
Mon 25 Nov 08:57:42 BST 2019 622 251.75 CHIX 19329XJyl6m
Mon 25 Nov 08:57:42 BST 2019 302 251.75 CHIX 19329XJyl6n
Mon 25 Nov 08:57:42 BST 2019 693 251.75 CHIX 19329XJyl6l
Mon 25 Nov 08:57:42 BST 2019 421 251.80 CHIX 19329XJyl6k
Mon 25 Nov 08:57:42 BST 2019 208 251.80 XLON 19329XJyl6e
Mon 25 Nov 08:57:21 BST 2019 533 251.90 CHIX 19329XJyl4c
Mon 25 Nov 08:57:04 BST 2019 761 251.90 XLON 19329XJyl2d
Mon 25 Nov 08:57:04 BST 2019 399 251.90 XLON 19329XJyl2a
Mon 25 Nov 08:57:04 BST 2019 621 251.90 CHIX 19329XJyl2b
Mon 25 Nov 08:57:04 BST 2019 652 251.90 CHIX 19329XJyl2c
Mon 25 Nov 08:56:14 BST 2019 1594 251.85 XLON 19329XJykxx
Mon 25 Nov 08:56:14 BST 2019 689 251.85 CHIX 19329XJykxy
Mon 25 Nov 08:56:05 BST 2019 1700 251.90 XLON 19329XJykx8
Mon 25 Nov 08:56:05 BST 2019 717 251.90 CHIX 19329XJykx9
Mon 25 Nov 08:55:10 BST 2019 163 251.80 XLON 19329XJykvg
Mon 25 Nov 08:54:45 BST 2019 4 251.75 XLON 19329XJyktm
Mon 25 Nov 08:54:13 BST 2019 218 251.65 XLON 19329XJykrq
Mon 25 Nov 08:54:12 BST 2019 268 251.65 CHIX 19329XJykrn
Mon 25 Nov 08:54:12 BST 2019 353 251.75 CHIX 19329XJykri
Mon 25 Nov 08:54:12 BST 2019 817 251.75 XLON 19329XJykrb
Mon 25 Nov 08:54:12 BST 2019 13 251.75 XLON 19329XJykrc
Mon 25 Nov 08:54:12 BST 2019 453 251.75 CHIX 19329XJykrh
Mon 25 Nov 08:54:12 BST 2019 893 251.75 CHIX 19329XJykrf
Mon 25 Nov 08:54:12 BST 2019 440 251.75 CHIX 19329XJykrg
Mon 25 Nov 08:54:12 BST 2019 622 251.75 CHIX 19329XJykrd
Mon 25 Nov 08:54:12 BST 2019 785 251.75 CHIX 19329XJykre
Mon 25 Nov 08:53:54 BST 2019 886 251.80 CHIX 19329XJykp8
Mon 25 Nov 08:53:54 BST 2019 915 251.80 CHIX 19329XJykp9
Mon 25 Nov 08:52:42 BST 2019 398 251.85 XLON 19329XJykl0
Mon 25 Nov 08:52:42 BST 2019 796 251.85 CHIX 19329XJykl2
Mon 25 Nov 08:52:42 BST 2019 621 251.85 CHIX 19329XJykl1
Mon 25 Nov 08:52:39 BST 2019 153 251.90 XLON 19329XJykkw
Mon 25 Nov 08:52:39 BST 2019 13 251.90 XLON 19329XJykkx
Mon 25 Nov 08:52:39 BST 2019 1944 251.90 XLON 19329XJykkv
Mon 25 Nov 08:52:39 BST 2019 781 251.90 CHIX 19329XJykky
Mon 25 Nov 08:52:39 BST 2019 2200 251.95 XLON 19329XJykkr
Mon 25 Nov 08:52:39 BST 2019 884 251.95 CHIX 19329XJykku
Mon 25 Nov 08:52:39 BST 2019 621 252.00 CHIX 19329XJykks
Mon 25 Nov 08:52:39 BST 2019 405 252.00 CHIX 19329XJykkt
Mon 25 Nov 08:52:11 BST 2019 1122 252.00 XLON 19329XJykj5
Mon 25 Nov 08:51:41 BST 2019 265 252.00 BATE 19329XJykhp
Mon 25 Nov 08:51:41 BST 2019 1163 251.95 XLON 19329XJykhm
Mon 25 Nov 08:51:41 BST 2019 621 251.95 CHIX 19329XJykhn
Mon 25 Nov 08:51:41 BST 2019 843 251.95 CHIX 19329XJykho
Mon 25 Nov 08:51:08 BST 2019 1577 251.85 XLON 19329XJykfj
Mon 25 Nov 08:51:08 BST 2019 10 251.85 CHIX 19329XJykfl
Mon 25 Nov 08:51:08 BST 2019 671 251.85 CHIX 19329XJykfk
Mon 25 Nov 08:51:06 BST 2019 2777 251.90 XLON 19329XJykfe
Mon 25 Nov 08:51:06 BST 2019 1116 251.90 CHIX 19329XJykff
Mon 25 Nov 08:51:06 BST 2019 282 251.90 CHIX 19329XJykfg
Mon 25 Nov 08:50:43 BST 2019 194 251.95 XLON 19329XJykev
Mon 25 Nov 08:50:43 BST 2019 810 251.95 XLON 19329XJykeu
Mon 25 Nov 08:50:43 BST 2019 621 251.95 CHIX 19329XJykew
Mon 25 Nov 08:50:36 BST 2019 566 252.00 CHIX 19329XJykeq
Mon 25 Nov 08:50:26 BST 2019 1122 252.00 XLON 19329XJykdk
Mon 25 Nov 08:50:26 BST 2019 874 252.00 CHIX 19329XJykdl
Mon 25 Nov 08:50:26 BST 2019 621 252.00 CHIX 19329XJykdm
Mon 25 Nov 08:50:00 BST 2019 296 252.05 CHIX 19329XJykcq
Mon 25 Nov 08:49:49 BST 2019 621 252.10 CHIX 19329XJykbx
Mon 25 Nov 08:49:49 BST 2019 415 252.10 XLON 19329XJykbw
Mon 25 Nov 08:49:47 BST 2019 604 252.15 CHIX 19329XJykbl
Mon 25 Nov 08:49:47 BST 2019 63 252.15 XLON 19329XJykbj
Mon 25 Nov 08:49:47 BST 2019 1924 252.15 XLON 19329XJykbh
Mon 25 Nov 08:49:47 BST 2019 15 252.15 XLON 19329XJykbi
Mon 25 Nov 08:49:47 BST 2019 773 252.15 CHIX 19329XJykbk
Mon 25 Nov 08:49:31 BST 2019 68 252.20 XLON 19329XJykay
Mon 25 Nov 08:49:31 BST 2019 1000 252.20 XLON 19329XJykax
Mon 25 Nov 08:49:31 BST 2019 620 252.20 CHIX 19329XJykb1
Mon 25 Nov 08:49:31 BST 2019 399 252.20 CHIX 19329XJykaz
Mon 25 Nov 08:49:31 BST 2019 616 252.20 CHIX 19329XJykb0
Mon 25 Nov 08:49:01 BST 2019 803 252.25 CHIX 19329XJyka5
Mon 25 Nov 08:49:01 BST 2019 1500 252.25 XLON 19329XJyka4
Mon 25 Nov 08:48:12 BST 2019 65 252.25 XLON 19329XJyk8f
Mon 25 Nov 08:48:12 BST 2019 4 252.25 XLON 19329XJyk8g
Mon 25 Nov 08:48:12 BST 2019 876 252.25 CHIX 19329XJyk8h
Mon 25 Nov 08:48:12 BST 2019 297 252.25 CHIX 19329XJyk8i
Mon 25 Nov 08:48:10 BST 2019 620 252.35 CHIX 19329XJyk8d
Mon 25 Nov 08:48:09 BST 2019 505 252.35 XLON 19329XJyk8b
Mon 25 Nov 08:48:09 BST 2019 620 252.35 CHIX 19329XJyk8a
Mon 25 Nov 08:48:09 BST 2019 830 252.35 XLON 19329XJyk89
Mon 25 Nov 08:48:09 BST 2019 19 252.35 XLON 19329XJyk88
Mon 25 Nov 08:47:51 BST 2019 2015 252.30 XLON 19329XJyk78
Mon 25 Nov 08:47:51 BST 2019 809 252.30 CHIX 19329XJyk7c
Mon 25 Nov 08:47:51 BST 2019 519 252.30 CHIX 19329XJyk7a
Mon 25 Nov 08:47:51 BST 2019 960 252.30 CHIX 19329XJyk7b
Mon 25 Nov 08:47:51 BST 2019 240 252.35 CHIX 19329XJyk79
Mon 25 Nov 08:47:46 BST 2019 3177 252.40 XLON 19329XJyk74
Mon 25 Nov 08:47:46 BST 2019 1276 252.40 CHIX 19329XJyk75
Mon 25 Nov 08:47:45 BST 2019 74 252.45 XLON 19329XJyk6z
Mon 25 Nov 08:47:44 BST 2019 507 252.50 XLON 19329XJyk6v
Mon 25 Nov 08:47:44 BST 2019 619 252.50 CHIX 19329XJyk6y
Mon 25 Nov 08:47:44 BST 2019 759 252.50 CHIX 19329XJyk6w
Mon 25 Nov 08:47:44 BST 2019 1 252.50 CHIX 19329XJyk6x
Mon 25 Nov 08:47:15 BST 2019 620 252.55 CHIX 19329XJyk64
Mon 25 Nov 08:47:15 BST 2019 590 252.55 XLON 19329XJyk63
Mon 25 Nov 08:47:09 BST 2019 727 252.60 CHIX 19329XJyk60
Mon 25 Nov 08:47:09 BST 2019 1807 252.60 XLON 19329XJyk5z
Mon 25 Nov 08:47:02 BST 2019 1500 252.65 XLON 19329XJyk5i
Mon 25 Nov 08:47:01 BST 2019 1500 252.65 XLON 19329XJyk5h
Mon 25 Nov 08:46:16 BST 2019 392 252.30 XLON 19329XJyk33
Mon 25 Nov 08:46:16 BST 2019 138 252.30 XLON 19329XJyk38
Mon 25 Nov 08:46:16 BST 2019 15 252.30 XLON 19329XJyk36
Mon 25 Nov 08:46:16 BST 2019 345 252.30 CHIX 19329XJyk3a
Mon 25 Nov 08:46:16 BST 2019 478 252.30 CHIX 19329XJyk3b
Mon 25 Nov 08:46:06 BST 2019 1308 252.45 XLON 19329XJyk2i
Mon 25 Nov 08:46:06 BST 2019 620 252.45 CHIX 19329XJyk2j
Mon 25 Nov 08:46:00 BST 2019 5 252.50 CHIX 19329XJyk23
Mon 25 Nov 08:46:00 BST 2019 254 252.50 CHIX 19329XJyk22
Mon 25 Nov 08:46:00 BST 2019 465 252.50 CHIX 19329XJyk21
Mon 25 Nov 08:45:54 BST 2019 2071 252.65 XLON 19329XJyk1r
Mon 25 Nov 08:45:54 BST 2019 832 252.65 CHIX 19329XJyk1s
Mon 25 Nov 08:45:14 BST 2019 623 252.30 CHIX 19329XJyk0l
Mon 25 Nov 08:45:13 BST 2019 541 252.35 CHIX 19329XJyk0h
Mon 25 Nov 08:45:10 BST 2019 225 252.40 XLON 19329XJyk06
Mon 25 Nov 08:45:10 BST 2019 88 252.40 XLON 19329XJyk05
Mon 25 Nov 08:45:10 BST 2019 823 252.40 CHIX 19329XJyk08
Mon 25 Nov 08:45:10 BST 2019 438 252.40 CHIX 19329XJyk07
Mon 25 Nov 08:45:09 BST 2019 294 252.45 XLON 19329XJyjzz
Mon 25 Nov 08:45:09 BST 2019 877 252.45 XLON 19329XJyk00
Mon 25 Nov 08:45:09 BST 2019 828 252.45 XLON 19329XJyk01
Mon 25 Nov 08:45:09 BST 2019 201 252.45 XLON 19329XJyk02
Mon 25 Nov 08:45:09 BST 2019 30 252.45 XLON 19329XJyjzw
Mon 25 Nov 08:45:09 BST 2019 1623 252.45 XLON 19329XJyjzv
Mon 25 Nov 08:45:09 BST 2019 701 252.45 CHIX 19329XJyjzy
Mon 25 Nov 08:45:09 BST 2019 522 252.45 CHIX 19329XJyjzx
Mon 25 Nov 08:44:48 BST 2019 392 252.50 CHIX 19329XJyjy9
Mon 25 Nov 08:44:12 BST 2019 588 252.45 CHIX 19329XJyjwn
Mon 25 Nov 08:44:04 BST 2019 1500 252.50 XLON 19329XJyjvy
Mon 25 Nov 08:44:04 BST 2019 4500 252.50 XLON 19329XJyjvz
Mon 25 Nov 08:44:00 BST 2019 880 252.50 XLON 19329XJyjv8
Mon 25 Nov 08:44:00 BST 2019 619 252.50 CHIX 19329XJyjv9
Mon 25 Nov 08:44:00 BST 2019 871 252.50 CHIX 19329XJyjva
Mon 25 Nov 08:43:07 BST 2019 1500 252.15 XLON 19329XJyjsx
Mon 25 Nov 08:43:07 BST 2019 546 252.15 XLON 19329XJyjsu
Mon 25 Nov 08:43:07 BST 2019 57 252.15 XLON 19329XJyjst
Mon 25 Nov 08:43:07 BST 2019 621 252.15 CHIX 19329XJyjsv
Mon 25 Nov 08:43:07 BST 2019 876 252.15 CHIX 19329XJyjsw
Mon 25 Nov 08:42:41 BST 2019 800 252.15 CHIX 19329XJyjs8
Mon 25 Nov 08:42:41 BST 2019 1500 252.15 XLON 19329XJyjs7
Mon 25 Nov 08:42:41 BST 2019 1029 252.15 XLON 19329XJyjs4
Mon 25 Nov 08:42:41 BST 2019 621 252.15 CHIX 19329XJyjs5
Mon 25 Nov 08:42:41 BST 2019 371 252.15 CHIX 19329XJyjs6
Mon 25 Nov 08:42:06 BST 2019 800 251.90 CHIX 19329XJyjqp
Mon 25 Nov 08:42:06 BST 2019 1082 251.90 CHIX 19329XJyjqo
Mon 25 Nov 08:42:06 BST 2019 621 251.85 CHIX 19329XJyjqn
Mon 25 Nov 08:42:06 BST 2019 585 251.85 XLON 19329XJyjqm
Mon 25 Nov 08:40:41 BST 2019 193 251.65 XLON 19329XJyjlr
Mon 25 Nov 08:40:29 BST 2019 622 251.60 CHIX 19329XJyjkx
Mon 25 Nov 08:40:29 BST 2019 586 251.60 XLON 19329XJyjkw
Mon 25 Nov 08:40:01 BST 2019 535 251.65 CHIX 19329XJyjgj
Mon 25 Nov 08:40:01 BST 2019 1028 251.55 XLON 19329XJyjg6
Mon 25 Nov 08:40:01 BST 2019 622 251.55 CHIX 19329XJyjgi
Mon 25 Nov 08:40:01 BST 2019 534 251.55 CHIX 19329XJyjgg
Mon 25 Nov 08:40:01 BST 2019 935 251.65 CHIX 19329XJyjgd
Mon 25 Nov 08:40:01 BST 2019 511 251.65 CHIX 19329XJyjga
Mon 25 Nov 08:39:56 BST 2019 21 251.75 XLON 19329XJyjfg
Mon 25 Nov 08:39:56 BST 2019 189 251.75 XLON 19329XJyjff
Mon 25 Nov 08:39:56 BST 2019 395 251.75 CHIX 19329XJyjfh
Mon 25 Nov 08:39:56 BST 2019 835 251.75 CHIX 19329XJyjfi
Mon 25 Nov 08:39:30 BST 2019 71 251.80 XLON 19329XJyjdy
Mon 25 Nov 08:39:14 BST 2019 791 251.75 CHIX 19329XJyjdd
Mon 25 Nov 08:39:13 BST 2019 621 251.80 CHIX 19329XJyjd0
Mon 25 Nov 08:39:13 BST 2019 462 251.80 XLON 19329XJyjcz
Mon 25 Nov 08:39:13 BST 2019 168 251.80 XLON 19329XJyjcy
Mon 25 Nov 08:38:51 BST 2019 449 251.80 XLON 19329XJyjbe
Mon 25 Nov 08:38:51 BST 2019 102 251.80 XLON 19329XJyjbb
Mon 25 Nov 08:38:51 BST 2019 1968 251.75 XLON 19329XJyjba
Mon 25 Nov 08:38:51 BST 2019 817 251.80 CHIX 19329XJyjb9
Mon 25 Nov 08:38:51 BST 2019 621 251.80 CHIX 19329XJyjb8
Mon 25 Nov 08:38:51 BST 2019 441 251.80 CHIX 19329XJyjb6
Mon 25 Nov 08:38:51 BST 2019 2033 251.80 XLON 19329XJyjb4
Mon 25 Nov 08:38:51 BST 2019 425 251.80 XLON 19329XJyjb1
Mon 25 Nov 08:38:45 BST 2019 1796 251.85 XLON 19329XJyjal
Mon 25 Nov 08:38:45 BST 2019 722 251.85 CHIX 19329XJyjan
Mon 25 Nov 08:38:45 BST 2019 440 251.95 CHIX 19329XJyjam
Mon 25 Nov 08:38:42 BST 2019 363 251.95 CHIX 19329XJyjah
Mon 25 Nov 08:38:42 BST 2019 716 252.00 CHIX 19329XJyjaf
Mon 25 Nov 08:38:42 BST 2019 800 252.00 BATE 19329XJyjag
Mon 25 Nov 08:38:42 BST 2019 684 252.00 BATE 19329XJyjae
Mon 25 Nov 08:38:42 BST 2019 1398 251.95 CHIX 19329XJyjac
Mon 25 Nov 08:38:42 BST 2019 861 251.95 CHIX 19329XJyjad
Mon 25 Nov 08:38:42 BST 2019 3481 251.95 XLON 19329XJyjab
Mon 25 Nov 08:38:21 BST 2019 300 251.95 CHIX 19329XJyj7p
Mon 25 Nov 08:38:21 BST 2019 800 251.95 CHIX 19329XJyj7q
Mon 25 Nov 08:38:21 BST 2019 140 251.95 XLON 19329XJyj7n
Mon 25 Nov 08:38:21 BST 2019 124 251.95 XLON 19329XJyj7o
Mon 25 Nov 08:38:11 BST 2019 1500 251.90 XLON 19329XJyj72
Mon 25 Nov 08:38:10 BST 2019 93 251.90 XLON 19329XJyj6z
Mon 25 Nov 08:38:10 BST 2019 54 251.90 BATE 19329XJyj71
Mon 25 Nov 08:38:10 BST 2019 800 251.90 CHIX 19329XJyj70
Mon 25 Nov 08:38:10 BST 2019 1400 251.90 XLON 19329XJyj6x
Mon 25 Nov 08:38:10 BST 2019 800 251.90 BATE 19329XJyj6y
Mon 25 Nov 08:38:10 BST 2019 688 251.85 CHIX 19329XJyj6w
Mon 25 Nov 08:38:02 BST 2019 1500 251.90 XLON 19329XJyj6m
Mon 25 Nov 08:38:02 BST 2019 376 251.90 CHIX 19329XJyj6n
Mon 25 Nov 08:38:02 BST 2019 1500 251.90 XLON 19329XJyj6l
Mon 25 Nov 08:38:02 BST 2019 520 251.90 CHIX 19329XJyj6k
Mon 25 Nov 08:37:24 BST 2019 522 251.80 CHIX 19329XJyj47
Mon 25 Nov 08:37:00 BST 2019 967 251.80 CHIX 19329XJyj2r
Mon 25 Nov 08:36:42 BST 2019 169 251.80 XLON 19329XJyj29
Mon 25 Nov 08:36:34 BST 2019 1082 251.90 XLON 19329XJyj23
Mon 25 Nov 08:36:34 BST 2019 800 251.90 CHIX 19329XJyj24
Mon 25 Nov 08:36:34 BST 2019 588 251.85 CHIX 19329XJyj22
Mon 25 Nov 08:36:03 BST 2019 174 251.60 XLON 19329XJyj0m
Mon 25 Nov 08:36:03 BST 2019 905 251.60 CHIX 19329XJyj0n
Mon 25 Nov 08:36:00 BST 2019 676 251.70 BATE 19329XJyj09
Mon 25 Nov 08:36:00 BST 2019 1524 251.70 BATE 19329XJyj08
Mon 25 Nov 08:36:00 BST 2019 672 251.65 CHIX 19329XJyj07
Mon 25 Nov 08:36:00 BST 2019 622 251.70 CHIX 19329XJyj06
Mon 25 Nov 08:36:00 BST 2019 1060 251.70 XLON 19329XJyj05
Mon 25 Nov 08:35:26 BST 2019 132 251.55 XLON 19329XJyiyr
Mon 25 Nov 08:35:21 BST 2019 622 251.55 CHIX 19329XJyiyl
Mon 25 Nov 08:35:21 BST 2019 1322 251.55 XLON 19329XJyiyk
Mon 25 Nov 08:35:21 BST 2019 1500 251.60 XLON 19329XJyiyj
Mon 25 Nov 08:35:19 BST 2019 1500 251.60 XLON 19329XJyiyb
Mon 25 Nov 08:34:02 BST 2019 1500 251.05 XLON 19329XJyirw
Mon 25 Nov 08:34:02 BST 2019 700 251.05 CHIX 19329XJyiru
Mon 25 Nov 08:34:02 BST 2019 500 251.00 XLON 19329XJyirq
Mon 25 Nov 08:34:02 BST 2019 4 251.00 XLON 19329XJyirp
Mon 25 Nov 08:34:02 BST 2019 138 251.00 XLON 19329XJyirn
Mon 25 Nov 08:34:02 BST 2019 92 251.00 XLON 19329XJyiro
Mon 25 Nov 08:34:02 BST 2019 623 251.00 CHIX 19329XJyirt
Mon 25 Nov 08:34:02 BST 2019 668 251.05 CHIX 19329XJyirr
Mon 25 Nov 08:34:02 BST 2019 811 251.05 CHIX 19329XJyirs
Mon 25 Nov 08:34:02 BST 2019 1548 251.05 XLON 19329XJyirl
Mon 25 Nov 08:34:02 BST 2019 2016 251.05 XLON 19329XJyirm
Mon 25 Nov 08:33:50 BST 2019 486 251.10 CHIX 19329XJyiqw
Mon 25 Nov 08:33:06 BST 2019 746 250.95 CHIX 19329XJyin9
Mon 25 Nov 08:33:06 BST 2019 93 250.95 CHIX 19329XJyin8
Mon 25 Nov 08:33:06 BST 2019 770 250.95 CHIX 19329XJyin7
Mon 25 Nov 08:33:06 BST 2019 193 250.95 XLON 19329XJyin6
Mon 25 Nov 08:33:02 BST 2019 428 251.00 CHIX 19329XJyin0
Mon 25 Nov 08:32:26 BST 2019 6 250.95 XLON 19329XJyilv
Mon 25 Nov 08:32:26 BST 2019 170 250.95 XLON 19329XJyilr
Mon 25 Nov 08:32:26 BST 2019 1051 250.95 XLON 19329XJyils
Mon 25 Nov 08:32:26 BST 2019 624 250.95 CHIX 19329XJyilw
Mon 25 Nov 08:32:26 BST 2019 662 250.95 CHIX 19329XJyilu
Mon 25 Nov 08:32:26 BST 2019 302 251.00 CHIX 19329XJyilt
Mon 25 Nov 08:32:26 BST 2019 43 251.00 XLON 19329XJyilq
Mon 25 Nov 08:32:17 BST 2019 1102 251.10 XLON 19329XJyil5
Mon 25 Nov 08:32:17 BST 2019 623 251.10 CHIX 19329XJyil6
Mon 25 Nov 08:32:09 BST 2019 623 251.00 CHIX 19329XJyik1
Mon 25 Nov 08:32:09 BST 2019 662 251.00 XLON 19329XJyik0
Mon 25 Nov 08:32:09 BST 2019 20 251.05 XLON 19329XJyijz
Mon 25 Nov 08:31:53 BST 2019 620 251.05 CHIX 19329XJyij4
Mon 25 Nov 08:31:33 BST 2019 1244 250.95 XLON 19329XJyihm
Mon 25 Nov 08:31:33 BST 2019 624 250.95 CHIX 19329XJyihn
Mon 25 Nov 08:31:33 BST 2019 1370 251.00 XLON 19329XJyihi
Mon 25 Nov 08:31:33 BST 2019 623 251.00 CHIX 19329XJyihj
Mon 25 Nov 08:31:33 BST 2019 494 251.00 CHIX 19329XJyihk
Mon 25 Nov 08:31:33 BST 2019 367 251.05 CHIX 19329XJyihh
Mon 25 Nov 08:31:33 BST 2019 756 251.05 CHIX 19329XJyihg
Mon 25 Nov 08:31:33 BST 2019 2794 251.05 XLON 19329XJyihf
Mon 25 Nov 08:31:00 BST 2019 1500 250.80 XLON 19329XJyif7
Mon 25 Nov 08:30:55 BST 2019 1500 250.80 XLON 19329XJyiew
Mon 25 Nov 08:30:54 BST 2019 929 250.80 CHIX 19329XJyieu
Mon 25 Nov 08:30:54 BST 2019 227 250.80 XLON 19329XJyies
Mon 25 Nov 08:30:54 BST 2019 115 250.80 XLON 19329XJyiet
Mon 25 Nov 08:30:53 BST 2019 980 250.75 XLON 19329XJyieo
Mon 25 Nov 08:30:53 BST 2019 624 250.75 CHIX 19329XJyieq
Mon 25 Nov 08:30:47 BST 2019 597 250.65 CHIX 19329XJyief
Mon 25 Nov 08:30:00 BST 2019 1622 250.40 XLON 19329XJyibz
Mon 25 Nov 08:30:00 BST 2019 1500 250.40 XLON 19329XJyic1
Mon 25 Nov 08:30:00 BST 2019 250 250.40 CHIX 19329XJyic3
Mon 25 Nov 08:30:00 BST 2019 905 250.40 CHIX 19329XJyic2
Mon 25 Nov 08:29:20 BST 2019 996 250.35 XLON 19329XJyi8s
Mon 25 Nov 08:29:20 BST 2019 625 250.35 CHIX 19329XJyi8t
Mon 25 Nov 08:29:11 BST 2019 779 250.35 CHIX 19329XJyi8j
Mon 25 Nov 08:29:11 BST 2019 411 250.35 CHIX 19329XJyi8k
Mon 25 Nov 08:29:11 BST 2019 290 250.35 CHIX 19329XJyi8i
Mon 25 Nov 08:29:11 BST 2019 636 250.35 XLON 19329XJyi8h
Mon 25 Nov 08:29:11 BST 2019 1500 250.35 XLON 19329XJyi8f
Mon 25 Nov 08:29:11 BST 2019 1943 250.35 XLON 19329XJyi8g
Mon 25 Nov 08:29:01 BST 2019 752 250.30 XLON 19329XJyi7s
Mon 25 Nov 08:29:01 BST 2019 517 250.30 XLON 19329XJyi7r
Mon 25 Nov 08:29:01 BST 2019 625 250.30 CHIX 19329XJyi7t
Mon 25 Nov 08:29:01 BST 2019 293 250.35 CHIX 19329XJyi7q
Mon 25 Nov 08:29:01 BST 2019 406 250.35 CHIX 19329XJyi7p
Mon 25 Nov 08:28:43 BST 2019 991 250.35 BATE 19329XJyi6f
Mon 25 Nov 08:28:33 BST 2019 1500 250.25 XLON 19329XJyi52
Mon 25 Nov 08:28:33 BST 2019 488 250.25 CHIX 19329XJyi51
Mon 25 Nov 08:27:58 BST 2019 229 250.20 XLON 19329XJyi3u
Mon 25 Nov 08:27:57 BST 2019 119 250.30 XLON 19329XJyi2r
Mon 25 Nov 08:27:57 BST 2019 179 250.30 XLON 19329XJyi2q
Mon 25 Nov 08:27:57 BST 2019 867 250.30 CHIX 19329XJyi2s
Mon 25 Nov 08:27:22 BST 2019 626 250.15 CHIX 19329XJyi03
Mon 25 Nov 08:27:22 BST 2019 931 250.15 XLON 19329XJyi02
Mon 25 Nov 08:27:18 BST 2019 358 250.20 CHIX 19329XJyhzo
Mon 25 Nov 08:27:07 BST 2019 138 250.20 XLON 19329XJyhzd
Mon 25 Nov 08:27:04 BST 2019 589 250.25 CHIX 19329XJyhyz
Mon 25 Nov 08:26:52 BST 2019 118 250.30 XLON 19329XJyhxq
Mon 25 Nov 08:26:21 BST 2019 496 250.15 CHIX 19329XJyhw8
Mon 25 Nov 08:25:37 BST 2019 625 250.55 CHIX 19329XJyhtf
Mon 25 Nov 08:25:37 BST 2019 524 250.55 XLON 19329XJyhte
Mon 25 Nov 08:25:28 BST 2019 314 250.65 CHIX 19329XJyht6
Mon 25 Nov 08:25:28 BST 2019 373 250.65 CHIX 19329XJyht5
Mon 25 Nov 08:25:25 BST 2019 251 250.65 CHIX 19329XJyht3
Mon 25 Nov 08:25:25 BST 2019 566 250.65 XLON 19329XJyht2
Mon 25 Nov 08:25:24 BST 2019 286 250.70 XLON 19329XJyhsv
Mon 25 Nov 08:25:24 BST 2019 850 250.70 XLON 19329XJyhsp
Mon 25 Nov 08:25:24 BST 2019 22 250.70 XLON 19329XJyhsq
Mon 25 Nov 08:25:24 BST 2019 543 250.70 XLON 19329XJyhso
Mon 25 Nov 08:25:24 BST 2019 624 250.70 CHIX 19329XJyhst
Mon 25 Nov 08:25:24 BST 2019 624 250.70 CHIX 19329XJyhsu
Mon 25 Nov 08:25:24 BST 2019 795 250.75 CHIX 19329XJyhsr
Mon 25 Nov 08:25:05 BST 2019 241 250.80 CHIX 19329XJyhra
Mon 25 Nov 08:25:05 BST 2019 95 250.80 XLON 19329XJyhr9
Mon 25 Nov 08:25:05 BST 2019 357 250.80 XLON 19329XJyhr8
Mon 25 Nov 08:25:01 BST 2019 128 250.80 CHIX 19329XJyhr0
Mon 25 Nov 08:25:01 BST 2019 526 250.80 CHIX 19329XJyhqx
Mon 25 Nov 08:25:01 BST 2019 841 250.85 CHIX 19329XJyhqw
Mon 25 Nov 08:25:00 BST 2019 630 250.90 CHIX 19329XJyhqv
Mon 25 Nov 08:25:00 BST 2019 1459 250.90 XLON 19329XJyhqu
Mon 25 Nov 08:24:58 BST 2019 665 250.95 CHIX 19329XJyhqm
Mon 25 Nov 08:24:58 BST 2019 56 250.95 XLON 19329XJyhql
Mon 25 Nov 08:24:58 BST 2019 1483 250.95 XLON 19329XJyhqk
Mon 25 Nov 08:24:13 BST 2019 697 250.75 XLON 19329XJyhm9
Mon 25 Nov 08:24:13 BST 2019 624 250.75 CHIX 19329XJyhma
Mon 25 Nov 08:24:13 BST 2019 649 250.75 CHIX 19329XJyhmb
Mon 25 Nov 08:24:07 BST 2019 936 250.80 CHIX 19329XJyhls
Mon 25 Nov 08:23:57 BST 2019 158 250.85 XLON 19329XJyhjm
Mon 25 Nov 08:23:57 BST 2019 2 250.85 XLON 19329XJyhjn
Mon 25 Nov 08:23:57 BST 2019 670 250.85 CHIX 19329XJyhjo
Mon 25 Nov 08:23:57 BST 2019 591 250.85 CHIX 19329XJyhjp
Mon 25 Nov 08:23:47 BST 2019 624 250.95 CHIX 19329XJyhiy
Mon 25 Nov 08:23:47 BST 2019 113 250.90 XLON 19329XJyhix
Mon 25 Nov 08:23:47 BST 2019 792 250.95 XLON 19329XJyhiv
Mon 25 Nov 08:23:47 BST 2019 624 250.90 XLON 19329XJyhiw
Mon 25 Nov 08:23:39 BST 2019 975 250.90 CHIX 19329XJyhi7
Mon 25 Nov 08:23:39 BST 2019 614 250.90 XLON 19329XJyhi6
Mon 25 Nov 08:23:16 BST 2019 692 250.95 CHIX 19329XJyhgq
Mon 25 Nov 08:23:11 BST 2019 623 251.00 CHIX 19329XJyhfu
Mon 25 Nov 08:23:11 BST 2019 430 251.00 CHIX 19329XJyhft
Mon 25 Nov 08:23:11 BST 2019 725 251.00 XLON 19329XJyhfr
Mon 25 Nov 08:23:11 BST 2019 623 251.00 CHIX 19329XJyhfs
Mon 25 Nov 08:23:11 BST 2019 585 251.00 XLON 19329XJyhfq
Mon 25 Nov 08:23:11 BST 2019 428 251.00 XLON 19329XJyhfo
Mon 25 Nov 08:23:11 BST 2019 34 251.00 XLON 19329XJyhfp
Mon 25 Nov 08:23:11 BST 2019 83 251.00 XLON 19329XJyhfn
Mon 25 Nov 08:22:46 BST 2019 623 251.10 CHIX 19329XJyhdg
Mon 25 Nov 08:22:46 BST 2019 1422 251.10 XLON 19329XJyhdf
Mon 25 Nov 08:22:46 BST 2019 727 251.10 CHIX 19329XJyhd8
Mon 25 Nov 08:22:46 BST 2019 1808 251.10 XLON 19329XJyhd7
Mon 25 Nov 08:22:39 BST 2019 833 251.15 XLON 19329XJyhcy
Mon 25 Nov 08:22:39 BST 2019 623 251.15 CHIX 19329XJyhd1
Mon 25 Nov 08:22:39 BST 2019 534 251.20 CHIX 19329XJyhcz
Mon 25 Nov 08:22:39 BST 2019 516 251.20 CHIX 19329XJyhd0
Mon 25 Nov 08:22:26 BST 2019 551 251.30 XLON 19329XJyhc6
Mon 25 Nov 08:22:20 BST 2019 42 251.35 XLON 19329XJyhbs
Mon 25 Nov 08:22:17 BST 2019 317 251.35 XLON 19329XJyhbi
Mon 25 Nov 08:22:17 BST 2019 157 251.35 XLON 19329XJyhbj
Mon 25 Nov 08:22:17 BST 2019 681 251.35 CHIX 19329XJyhbk
Mon 25 Nov 08:22:17 BST 2019 248 251.40 XLON 19329XJyhbc
Mon 25 Nov 08:22:17 BST 2019 3 251.40 XLON 19329XJyhbd
Mon 25 Nov 08:22:17 BST 2019 506 251.40 CHIX 19329XJyhbh
Mon 25 Nov 08:22:17 BST 2019 731 251.40 CHIX 19329XJyhbe
Mon 25 Nov 08:22:17 BST 2019 504 251.40 CHIX 19329XJyhbf
Mon 25 Nov 08:22:17 BST 2019 801 251.40 CHIX 19329XJyhbg
Mon 25 Nov 08:21:50 BST 2019 564 251.50 XLON 19329XJyh9z
Mon 25 Nov 08:21:50 BST 2019 1415 251.50 XLON 19329XJyh9y
Mon 25 Nov 08:21:50 BST 2019 622 251.50 CHIX 19329XJyh9x
Mon 25 Nov 08:21:50 BST 2019 732 251.50 CHIX 19329XJyh9w
Mon 25 Nov 08:21:50 BST 2019 1195 251.50 XLON 19329XJyh9v
Mon 25 Nov 08:21:50 BST 2019 1823 251.50 XLON 19329XJyh9u
Mon 25 Nov 08:21:48 BST 2019 2621 251.55 XLON 19329XJyh9m
Mon 25 Nov 08:21:48 BST 2019 1053 251.55 CHIX 19329XJyh9n
Mon 25 Nov 08:21:45 BST 2019 600 251.60 CHIX 19329XJyh9f
Mon 25 Nov 08:21:43 BST 2019 2590 251.60 XLON 19329XJyh96
Mon 25 Nov 08:21:43 BST 2019 1040 251.60 CHIX 19329XJyh97
Mon 25 Nov 08:21:18 BST 2019 907 251.60 CHIX 19329XJyh77
Mon 25 Nov 08:21:18 BST 2019 864 251.60 XLON 19329XJyh74
Mon 25 Nov 08:21:18 BST 2019 245 251.60 CHIX 19329XJyh76
Mon 25 Nov 08:21:18 BST 2019 622 251.60 CHIX 19329XJyh75
Mon 25 Nov 08:21:00 BST 2019 10 251.55 XLON 19329XJyh69
Mon 25 Nov 08:21:00 BST 2019 411 251.55 CHIX 19329XJyh6a
Mon 25 Nov 08:21:00 BST 2019 464 251.55 CHIX 19329XJyh6b
Mon 25 Nov 08:20:58 BST 2019 159 251.60 XLON 19329XJyh66
Mon 25 Nov 08:20:58 BST 2019 825 251.60 CHIX 19329XJyh67
Mon 25 Nov 08:20:53 BST 2019 1589 251.70 XLON 19329XJyh5n
Mon 25 Nov 08:20:53 BST 2019 687 251.70 CHIX 19329XJyh5o
Mon 25 Nov 08:20:40 BST 2019 611 251.70 CHIX 19329XJyh4a
Mon 25 Nov 08:20:40 BST 2019 851 251.70 CHIX 19329XJyh48
Mon 25 Nov 08:20:40 BST 2019 90 251.70 XLON 19329XJyh46
Mon 25 Nov 08:20:21 BST 2019 867 251.75 CHIX 19329XJyh2p
Mon 25 Nov 08:20:21 BST 2019 1500 251.75 XLON 19329XJyh2o
Mon 25 Nov 08:20:21 BST 2019 622 251.75 CHIX 19329XJyh2m
Mon 25 Nov 08:20:21 BST 2019 649 251.75 CHIX 19329XJyh2n
Mon 25 Nov 08:20:21 BST 2019 1124 251.75 XLON 19329XJyh2k
Mon 25 Nov 08:20:21 BST 2019 188 251.75 XLON 19329XJyh2l
Mon 25 Nov 08:20:20 BST 2019 527 251.80 CHIX 19329XJyh2h
Mon 25 Nov 08:20:04 BST 2019 621 251.80 CHIX 19329XJyh1k
Mon 25 Nov 08:20:04 BST 2019 1339 251.80 XLON 19329XJyh1j
Mon 25 Nov 08:20:00 BST 2019 1680 251.93 CHIX 19329XJyh1h
Mon 25 Nov 08:20:00 BST 2019 728 251.95 XLON 19329XJyh1f
Mon 25 Nov 08:20:00 BST 2019 1998 251.90 CHIX 19329XJyh1g
Mon 25 Nov 08:20:00 BST 2019 2650 251.90 CHIX 19329XJyh1e
Mon 25 Nov 08:20:00 BST 2019 1140 251.95 XLON 19329XJyh1d
Mon 25 Nov 08:20:00 BST 2019 802 251.95 XLON 19329XJyh1c
Mon 25 Nov 08:19:07 BST 2019 728 251.65 CHIX 19329XJygww
Mon 25 Nov 08:19:07 BST 2019 1000 251.65 XLON 19329XJygwv
Mon 25 Nov 08:19:07 BST 2019 700 251.65 BATE 19329XJygwu
Mon 25 Nov 08:19:07 BST 2019 700 251.65 CHIX 19329XJygwt
Mon 25 Nov 08:19:07 BST 2019 1500 251.65 XLON 19329XJygws
Mon 25 Nov 08:19:05 BST 2019 1500 251.65 XLON 19329XJygwl
Mon 25 Nov 08:19:05 BST 2019 1500 251.65 XLON 19329XJygwk
Mon 25 Nov 08:19:04 BST 2019 150 251.70 BATE 19329XJygwj
Mon 25 Nov 08:19:04 BST 2019 1500 251.65 XLON 19329XJygwi
Mon 25 Nov 08:19:04 BST 2019 1460 251.60 XLON 19329XJygwf
Mon 25 Nov 08:19:04 BST 2019 476 251.60 CHIX 19329XJygwg
Mon 25 Nov 08:19:04 BST 2019 631 251.60 CHIX 19329XJygwh
Mon 25 Nov 08:18:37 BST 2019 622 251.45 CHIX 19329XJygtv
Mon 25 Nov 08:18:37 BST 2019 812 251.45 CHIX 19329XJygtu
Mon 25 Nov 08:18:37 BST 2019 1030 251.45 XLON 19329XJygtr
Mon 25 Nov 08:18:37 BST 2019 4 251.50 XLON 19329XJygtp
Mon 25 Nov 08:18:37 BST 2019 1568 251.50 XLON 19329XJygtq
Mon 25 Nov 08:18:37 BST 2019 697 251.50 XLON 19329XJygto
Mon 25 Nov 08:18:37 BST 2019 678 251.50 CHIX 19329XJygtt
Mon 25 Nov 08:18:37 BST 2019 622 251.50 CHIX 19329XJygts
Mon 25 Nov 08:17:30 BST 2019 622 251.40 CHIX 19329XJygm8
Mon 25 Nov 08:17:30 BST 2019 741 251.40 XLON 19329XJygm7
Mon 25 Nov 08:17:27 BST 2019 531 251.45 CHIX 19329XJygm5
Mon 25 Nov 08:17:06 BST 2019 840 251.40 CHIX 19329XJygkv
Mon 25 Nov 08:17:05 BST 2019 622 251.40 CHIX 19329XJygks
Mon 25 Nov 08:17:01 BST 2019 545 251.45 CHIX 19329XJygkf
Mon 25 Nov 08:17:00 BST 2019 1500 251.55 XLON 19329XJygkc
Mon 25 Nov 08:17:00 BST 2019 207 251.50 XLON 19329XJygkb
Mon 25 Nov 08:17:00 BST 2019 326 251.55 CHIX 19329XJygka
Mon 25 Nov 08:16:43 BST 2019 754 251.55 BATE 19329XJygjd
Mon 25 Nov 08:16:43 BST 2019 496 251.55 BATE 19329XJygje
Mon 25 Nov 08:16:43 BST 2019 1500 251.50 XLON 19329XJygjc
Mon 25 Nov 08:16:43 BST 2019 1204 251.40 XLON 19329XJygjb
Mon 25 Nov 08:16:43 BST 2019 213 251.45 XLON 19329XJygja
Mon 25 Nov 08:16:28 BST 2019 143 251.50 XLON 19329XJygi1
Mon 25 Nov 08:16:23 BST 2019 207 251.50 CHIX 19329XJyghf
Mon 25 Nov 08:16:23 BST 2019 242 251.50 CHIX 19329XJyghd
Mon 25 Nov 08:16:23 BST 2019 397 251.50 CHIX 19329XJyghe
Mon 25 Nov 08:16:23 BST 2019 240 251.50 CHIX 19329XJyghc
Mon 25 Nov 08:16:05 BST 2019 268 251.45 CHIX 19329XJygg8
Mon 25 Nov 08:15:30 BST 2019 788 251.30 CHIX 19329XJygec
Mon 25 Nov 08:15:23 BST 2019 1003 251.40 XLON 19329XJyge7
Mon 25 Nov 08:15:23 BST 2019 622 251.40 CHIX 19329XJyge8
Mon 25 Nov 08:15:06 BST 2019 240 251.30 XLON 19329XJygc9
Mon 25 Nov 08:14:57 BST 2019 1062 251.45 XLON 19329XJygbs
Mon 25 Nov 08:14:57 BST 2019 622 251.45 CHIX 19329XJygbt
Mon 25 Nov 08:14:44 BST 2019 622 251.50 CHIX 19329XJygb0
Mon 25 Nov 08:14:44 BST 2019 791 251.50 CHIX 19329XJygb1
Mon 25 Nov 08:14:44 BST 2019 729 251.50 XLON 19329XJygay
Mon 25 Nov 08:14:44 BST 2019 1402 251.55 CHIX 19329XJygaz
Mon 25 Nov 08:14:43 BST 2019 461 251.70 CHIX 19329XJygaw
Mon 25 Nov 08:14:43 BST 2019 600 251.70 CHIX 19329XJygax
Mon 25 Nov 08:14:43 BST 2019 691 251.60 CHIX 19329XJygau
Mon 25 Nov 08:14:43 BST 2019 622 251.60 CHIX 19329XJygav
Mon 25 Nov 08:14:43 BST 2019 302 251.60 XLON 19329XJygas
Mon 25 Nov 08:14:43 BST 2019 579 251.60 XLON 19329XJygat
Mon 25 Nov 08:14:29 BST 2019 586 251.80 CHIX 19329XJygae
Mon 25 Nov 08:14:13 BST 2019 1500 251.65 XLON 19329XJyg9y
Mon 25 Nov 08:14:13 BST 2019 622 251.60 CHIX 19329XJyg9w
Mon 25 Nov 08:14:13 BST 2019 345 251.60 CHIX 19329XJyg9x
Mon 25 Nov 08:14:13 BST 2019 1032 251.60 XLON 19329XJyg9v
Mon 25 Nov 08:14:00 BST 2019 1500 251.70 XLON 19329XJyg9d
Mon 25 Nov 08:14:00 BST 2019 51 251.70 CHIX 19329XJyg9c
Mon 25 Nov 08:14:00 BST 2019 800 251.70 CHIX 19329XJyg9b
Mon 25 Nov 08:13:26 BST 2019 42 252.00 XLON 19329XJyg7m
Mon 25 Nov 08:13:26 BST 2019 388 252.00 CHIX 19329XJyg7n
Mon 25 Nov 08:13:26 BST 2019 825 252.15 CHIX 19329XJyg7k
Mon 25 Nov 08:13:26 BST 2019 477 252.15 CHIX 19329XJyg7l
Mon 25 Nov 08:13:26 BST 2019 720 252.20 CHIX 19329XJyg7j
Mon 25 Nov 08:13:18 BST 2019 620 252.20 CHIX 19329XJyg7f
Mon 25 Nov 08:13:15 BST 2019 422 252.35 XLON 19329XJyg7d
Mon 25 Nov 08:13:15 BST 2019 620 252.35 CHIX 19329XJyg7e
Mon 25 Nov 08:13:15 BST 2019 1500 252.45 XLON 19329XJyg7c
Mon 25 Nov 08:13:09 BST 2019 540 252.45 CHIX 19329XJyg74
Mon 25 Nov 08:13:05 BST 2019 261 252.40 CHIX 19329XJyg6y
Mon 25 Nov 08:13:00 BST 2019 158 252.45 XLON 19329XJyg6s
Mon 25 Nov 08:12:52 BST 2019 717 252.50 XLON 19329XJyg6j
Mon 25 Nov 08:12:52 BST 2019 56 252.50 XLON 19329XJyg6k
Mon 25 Nov 08:12:52 BST 2019 620 252.50 CHIX 19329XJyg6l
Mon 25 Nov 08:12:24 BST 2019 492 252.35 CHIX 19329XJyg55
Mon 25 Nov 08:12:24 BST 2019 19 252.35 XLON 19329XJyg51
Mon 25 Nov 08:12:24 BST 2019 461 252.35 XLON 19329XJyg50
Mon 25 Nov 08:12:24 BST 2019 246 252.35 CHIX 19329XJyg53
Mon 25 Nov 08:12:24 BST 2019 392 252.35 CHIX 19329XJyg54
Mon 25 Nov 08:12:24 BST 2019 620 252.35 CHIX 19329XJyg52
Mon 25 Nov 08:12:16 BST 2019 490 252.40 CHIX 19329XJyg4w
Mon 25 Nov 08:12:12 BST 2019 785 252.40 CHIX 19329XJyg4n
Mon 25 Nov 08:12:12 BST 2019 38 252.40 XLON 19329XJyg4m
Mon 25 Nov 08:12:10 BST 2019 1500 252.45 XLON 19329XJyg4i
Mon 25 Nov 08:12:10 BST 2019 700 252.50 XLON 19329XJyg4j
Mon 25 Nov 08:12:10 BST 2019 2496 252.45 XLON 19329XJyg4g
Mon 25 Nov 08:12:10 BST 2019 1003 252.45 CHIX 19329XJyg4h
Mon 25 Nov 08:12:07 BST 2019 1500 252.60 XLON 19329XJyg3z
Mon 25 Nov 08:12:07 BST 2019 250 252.60 XLON 19329XJyg40
Mon 25 Nov 08:12:07 BST 2019 2287 252.60 XLON 19329XJyg41
Mon 25 Nov 08:12:07 BST 2019 1718 252.60 BATE 19329XJyg47
Mon 25 Nov 08:12:07 BST 2019 600 252.60 BATE 19329XJyg45
Mon 25 Nov 08:12:07 BST 2019 746 252.60 BATE 19329XJyg43
Mon 25 Nov 08:12:07 BST 2019 1626 252.60 CHIX 19329XJyg46
Mon 25 Nov 08:12:07 BST 2019 600 252.60 CHIX 19329XJyg44
Mon 25 Nov 08:12:07 BST 2019 941 252.60 CHIX 19329XJyg42
Mon 25 Nov 08:11:46 BST 2019 507 252.50 CHIX 19329XJyg33
Mon 25 Nov 08:11:46 BST 2019 600 252.50 CHIX 19329XJyg34
Mon 25 Nov 08:11:46 BST 2019 650 252.40 CHIX 19329XJyg32
Mon 25 Nov 08:11:46 BST 2019 938 252.40 XLON 19329XJyg31
Mon 25 Nov 08:11:46 BST 2019 568 252.40 XLON 19329XJyg30
Mon 25 Nov 08:11:22 BST 2019 770 252.30 CHIX 19329XJyg21
Mon 25 Nov 08:11:11 BST 2019 524 252.20 CHIX 19329XJyg1j
Mon 25 Nov 08:11:11 BST 2019 763 252.25 XLON 19329XJyg1f
Mon 25 Nov 08:11:11 BST 2019 248 252.25 CHIX 19329XJyg1i
Mon 25 Nov 08:11:11 BST 2019 620 252.25 CHIX 19329XJyg1g
Mon 25 Nov 08:11:11 BST 2019 367 252.25 CHIX 19329XJyg1h
Mon 25 Nov 08:09:57 BST 2019 36 252.05 CHIX 19329XJyfz5
Mon 25 Nov 08:09:57 BST 2019 429 252.05 CHIX 19329XJyfz3
Mon 25 Nov 08:09:57 BST 2019 659 252.05 CHIX 19329XJyfz1
Mon 25 Nov 08:09:57 BST 2019 621 252.10 CHIX 19329XJyfyz
Mon 25 Nov 08:09:57 BST 2019 152 252.05 XLON 19329XJyfyx
Mon 25 Nov 08:09:57 BST 2019 411 252.10 XLON 19329XJyfyn
Mon 25 Nov 08:09:57 BST 2019 537 252.00 XLON 19329XJyfyv
Mon 25 Nov 08:09:57 BST 2019 344 252.05 XLON 19329XJyfyt
Mon 25 Nov 08:09:57 BST 2019 84 252.05 XLON 19329XJyfyr
Mon 25 Nov 08:09:57 BST 2019 4 252.10 XLON 19329XJyfyp
Mon 25 Nov 08:09:52 BST 2019 456 252.20 XLON 19329XJyfyg
Mon 25 Nov 08:09:52 BST 2019 620 252.20 CHIX 19329XJyfyh
Mon 25 Nov 08:09:52 BST 2019 378 252.20 CHIX 19329XJyfyi
Mon 25 Nov 08:09:51 BST 2019 106 252.25 XLON 19329XJyfy4
Mon 25 Nov 08:09:50 BST 2019 171 252.25 XLON 19329XJyfy2
Mon 25 Nov 08:09:29 BST 2019 79 252.25 XLON 19329XJyfx8
Mon 25 Nov 08:09:24 BST 2019 863 252.30 CHIX 19329XJyfx3
Mon 25 Nov 08:09:02 BST 2019 85 252.10 XLON 19329XJyfwl
Mon 25 Nov 08:08:45 BST 2019 789 252.20 XLON 19329XJyfw3
Mon 25 Nov 08:08:45 BST 2019 620 252.20 CHIX 19329XJyfw4
Mon 25 Nov 08:08:24 BST 2019 158 252.00 XLON 19329XJyfv3
Mon 25 Nov 08:08:24 BST 2019 1291 252.00 XLON 19329XJyfv2
Mon 25 Nov 08:08:24 BST 2019 621 252.00 CHIX 19329XJyfv5
Mon 25 Nov 08:08:24 BST 2019 621 252.10 CHIX 19329XJyfv4
Mon 25 Nov 08:08:24 BST 2019 77 252.05 XLON 19329XJyfv1
Mon 25 Nov 08:08:24 BST 2019 833 252.10 XLON 19329XJyfv0
Mon 25 Nov 08:07:41 BST 2019 622 251.45 CHIX 19329XJyft1
Mon 25 Nov 08:07:41 BST 2019 671 251.45 XLON 19329XJyft0
Mon 25 Nov 08:07:41 BST 2019 258 251.45 CHIX 19329XJyfsz
Mon 25 Nov 08:07:36 BST 2019 767 251.50 CHIX 19329XJyfsu
Mon 25 Nov 08:07:21 BST 2019 319 251.45 CHIX 19329XJyfrw
Mon 25 Nov 08:06:37 BST 2019 726 250.85 CHIX 19329XJyfob
Mon 25 Nov 08:06:37 BST 2019 510 250.85 XLON 19329XJyfoa
Mon 25 Nov 08:06:37 BST 2019 1296 250.85 XLON 19329XJyfo9
Mon 25 Nov 08:06:34 BST 2019 263 250.90 XLON 19329XJyfo6
Mon 25 Nov 08:06:34 BST 2019 722 250.90 CHIX 19329XJyfo7
Mon 25 Nov 08:06:33 BST 2019 613 250.95 XLON 19329XJyfo4
Mon 25 Nov 08:06:33 BST 2019 624 250.95 CHIX 19329XJyfo5
Mon 25 Nov 08:06:14 BST 2019 735 250.90 XLON 19329XJyfn1
Mon 25 Nov 08:06:14 BST 2019 79 250.90 XLON 19329XJyfn0
Mon 25 Nov 08:06:14 BST 2019 624 250.90 CHIX 19329XJyfn2
Mon 25 Nov 08:06:04 BST 2019 508 250.85 CHIX 19329XJyfmn
Mon 25 Nov 08:05:44 BST 2019 977 250.55 CHIX 19329XJyfl7
Mon 25 Nov 08:05:44 BST 2019 921 250.55 CHIX 19329XJyfl8
Mon 25 Nov 08:05:42 BST 2019 211 250.65 XLON 19329XJyfl5
Mon 25 Nov 08:05:42 BST 2019 630 250.60 XLON 19329XJyfl4
Mon 25 Nov 08:05:42 BST 2019 161 250.65 XLON 19329XJyfl2
Mon 25 Nov 08:05:42 BST 2019 209 250.65 XLON 19329XJyfl3
Mon 25 Nov 08:05:37 BST 2019 841 250.85 CHIX 19329XJyfkf
Mon 25 Nov 08:05:37 BST 2019 2093 250.85 XLON 19329XJyfke
Mon 25 Nov 08:04:20 BST 2019 751 250.60 CHIX 19329XJyfhe
Mon 25 Nov 08:04:20 BST 2019 647 250.60 CHIX 19329XJyfhd
Mon 25 Nov 08:03:49 BST 2019 754 250.55 XLON 19329XJyffx
Mon 25 Nov 08:03:11 BST 2019 931 250.40 CHIX 19329XJyfem
Mon 25 Nov 08:01:49 BST 2019 200 250.10 XLON 19329XJyf9t
Mon 25 Nov 08:01:49 BST 2019 3853 250.10 XLON 19329XJyf9s
Mon 25 Nov 08:01:49 BST 2019 2446 250.65 XLON 19329XJyf9q
Mon 25 Nov 08:01:49 BST 2019 983 250.65 CHIX 19329XJyf9r
Mon 25 Nov 08:00:13 BST 2019 97 249.45 XLON 19329XJyf2c
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 26-11-2019 10:09:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
