Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-08 February 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
09 February 2019
Transactions in own shares-08 February 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 08 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 292.4500
Highest price paid per share (GBp): 300.3500
Volume weighted average price paid per share (GBp): 295.9608
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 644,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,941,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 295.8979 1,157,774
BATS 294.5334 38,141
Chi-X 296.1190 804,085
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 8 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 08 Feb 08:00:46 BST 2019 617 295.10 CHIX 19039XJtrlt
Fri 08 Feb 08:04:09 BST 2019 478 296.70 XLON 19039XJtrxr
Fri 08 Feb 08:04:09 BST 2019 1387 296.70 XLON 19039XJtrxs
Fri 08 Feb 08:04:09 BST 2019 528 296.70 CHIX 19039XJtrxt
Fri 08 Feb 08:04:09 BST 2019 343 296.70 CHIX 19039XJtrxu
Fri 08 Feb 08:04:09 BST 2019 272 296.70 CHIX 19039XJtrxv
Fri 08 Feb 08:04:09 BST 2019 556 296.55 CHIX 19039XJtrxw
Fri 08 Feb 08:04:09 BST 2019 642 296.55 CHIX 19039XJtrxx
Fri 08 Feb 08:04:09 BST 2019 8 296.55 XLON 19039XJtrxy
Fri 08 Feb 08:04:09 BST 2019 858 296.55 XLON 19039XJtrxz
Fri 08 Feb 08:04:09 BST 2019 594 296.55 XLON 19039XJtry0
Fri 08 Feb 08:04:09 BST 2019 833 296.70 XLON 19039XJtry1
Fri 08 Feb 08:04:09 BST 2019 528 296.70 CHIX 19039XJtry2
Fri 08 Feb 08:05:25 BST 2019 529 296.05 CHIX 19039XJts62
Fri 08 Feb 08:05:25 BST 2019 260 296.05 CHIX 19039XJts63
Fri 08 Feb 08:05:25 BST 2019 209 296.05 XLON 19039XJts61
Fri 08 Feb 08:05:25 BST 2019 184 296.05 XLON 19039XJts64
Fri 08 Feb 08:05:25 BST 2019 3 296.05 XLON 19039XJts65
Fri 08 Feb 08:05:25 BST 2019 6 296.05 XLON 19039XJts66
Fri 08 Feb 08:05:25 BST 2019 10 296.05 XLON 19039XJts67
Fri 08 Feb 08:05:25 BST 2019 210 296.05 CHIX 19039XJts68
Fri 08 Feb 08:05:40 BST 2019 529 296.00 CHIX 19039XJts89
Fri 08 Feb 08:05:40 BST 2019 911 296.00 XLON 19039XJts8a
Fri 08 Feb 08:05:40 BST 2019 16 296.00 XLON 19039XJts8b
Fri 08 Feb 08:05:45 BST 2019 529 296.00 CHIX 19039XJts8i
Fri 08 Feb 08:05:45 BST 2019 1058 296.00 XLON 19039XJts8j
Fri 08 Feb 08:05:45 BST 2019 28 296.00 XLON 19039XJts8k
Fri 08 Feb 08:05:47 BST 2019 530 295.90 CHIX 19039XJts8l
Fri 08 Feb 08:05:53 BST 2019 147 295.85 XLON 19039XJts94
Fri 08 Feb 08:05:57 BST 2019 324 295.45 CHIX 19039XJts9d
Fri 08 Feb 08:05:57 BST 2019 356 295.40 CHIX 19039XJts9e
Fri 08 Feb 08:06:32 BST 2019 649 295.90 CHIX 19039XJtsaw
Fri 08 Feb 08:07:28 BST 2019 222 296.75 CHIX 19039XJtseg
Fri 08 Feb 08:07:33 BST 2019 480 296.50 CHIX 19039XJtsf1
Fri 08 Feb 08:07:33 BST 2019 465 296.50 CHIX 19039XJtsf2
Fri 08 Feb 08:08:27 BST 2019 571 296.60 CHIX 19039XJtsi4
Fri 08 Feb 08:08:27 BST 2019 16 296.65 XLON 19039XJtsi5
Fri 08 Feb 08:08:27 BST 2019 277 296.60 XLON 19039XJtsi6
Fri 08 Feb 08:08:30 BST 2019 400 296.60 CHIX 19039XJtsib
Fri 08 Feb 08:08:30 BST 2019 102 296.60 CHIX 19039XJtsic
Fri 08 Feb 08:08:31 BST 2019 2 296.45 XLON 19039XJtsil
Fri 08 Feb 08:08:31 BST 2019 64 296.40 XLON 19039XJtsim
Fri 08 Feb 08:08:31 BST 2019 465 296.50 CHIX 19039XJtsii
Fri 08 Feb 08:08:31 BST 2019 239 296.45 CHIX 19039XJtsij
Fri 08 Feb 08:08:31 BST 2019 613 296.40 CHIX 19039XJtsik
Fri 08 Feb 08:08:31 BST 2019 449 296.40 CHIX 19039XJtsin
Fri 08 Feb 08:08:48 BST 2019 127 296.30 CHIX 19039XJtsjl
Fri 08 Feb 08:09:22 BST 2019 35 296.35 XLON 19039XJtsla
Fri 08 Feb 08:09:47 BST 2019 198 296.40 XLON 19039XJtsml
Fri 08 Feb 08:09:47 BST 2019 130 296.40 XLON 19039XJtsmm
Fri 08 Feb 08:09:47 BST 2019 303 296.40 CHIX 19039XJtsmn
Fri 08 Feb 08:09:47 BST 2019 629 296.40 CHIX 19039XJtsmo
Fri 08 Feb 08:09:50 BST 2019 421 296.35 CHIX 19039XJtsn5
Fri 08 Feb 08:09:50 BST 2019 401 296.30 CHIX 19039XJtsn7
Fri 08 Feb 08:09:50 BST 2019 194 296.35 XLON 19039XJtsn6
Fri 08 Feb 08:09:51 BST 2019 528 296.25 CHIX 19039XJtsne
Fri 08 Feb 08:09:51 BST 2019 650 296.25 XLON 19039XJtsnd
Fri 08 Feb 08:10:29 BST 2019 324 296.10 CHIX 19039XJtsqu
Fri 08 Feb 08:10:29 BST 2019 806 296.10 CHIX 19039XJtsqw
Fri 08 Feb 08:10:29 BST 2019 1 296.10 XLON 19039XJtsqv
Fri 08 Feb 08:10:30 BST 2019 566 296.10 CHIX 19039XJtsr1
Fri 08 Feb 08:11:02 BST 2019 505 296.15 CHIX 19039XJtstd
Fri 08 Feb 08:11:06 BST 2019 538 296.05 CHIX 19039XJtsts
Fri 08 Feb 08:11:55 BST 2019 783 296.10 XLON 19039XJtsy2
Fri 08 Feb 08:11:55 BST 2019 529 296.10 CHIX 19039XJtsy3
Fri 08 Feb 08:11:55 BST 2019 696 296.10 CHIX 19039XJtsy4
Fri 08 Feb 08:11:55 BST 2019 238 296.10 CHIX 19039XJtsy5
Fri 08 Feb 08:11:55 BST 2019 605 296.15 CHIX 19039XJtsy6
Fri 08 Feb 08:11:56 BST 2019 198 296.10 CHIX 19039XJtsyb
Fri 08 Feb 08:11:56 BST 2019 333 296.10 CHIX 19039XJtsya
Fri 08 Feb 08:12:18 BST 2019 71 296.20 XLON 19039XJtszy
Fri 08 Feb 08:12:18 BST 2019 1500 296.20 XLON 19039XJtszz
Fri 08 Feb 08:12:44 BST 2019 154 296.25 XLON 19039XJtt1u
Fri 08 Feb 08:12:44 BST 2019 398 296.20 XLON 19039XJtt1v
Fri 08 Feb 08:12:44 BST 2019 465 296.25 CHIX 19039XJtt1w
Fri 08 Feb 08:12:44 BST 2019 528 296.20 CHIX 19039XJtt1y
Fri 08 Feb 08:12:44 BST 2019 397 296.20 CHIX 19039XJtt1x
Fri 08 Feb 08:12:44 BST 2019 288 296.10 CHIX 19039XJtt1z
Fri 08 Feb 08:12:47 BST 2019 108 296.10 CHIX 19039XJtt23
Fri 08 Feb 08:12:47 BST 2019 644 296.10 CHIX 19039XJtt24
Fri 08 Feb 08:12:47 BST 2019 261 296.10 CHIX 19039XJtt25
Fri 08 Feb 08:12:58 BST 2019 171 296.10 CHIX 19039XJtt2g
Fri 08 Feb 08:12:58 BST 2019 529 296.10 CHIX 19039XJtt2i
Fri 08 Feb 08:12:58 BST 2019 550 296.10 XLON 19039XJtt2h
Fri 08 Feb 08:12:58 BST 2019 1 296.10 XLON 19039XJtt2j
Fri 08 Feb 08:14:03 BST 2019 628 296.15 XLON 19039XJtt5h
Fri 08 Feb 08:14:03 BST 2019 528 296.15 CHIX 19039XJtt5i
Fri 08 Feb 08:14:13 BST 2019 100 296.15 XLON 19039XJtt6d
Fri 08 Feb 08:14:13 BST 2019 1000 296.15 CHIX 19039XJtt6e
Fri 08 Feb 08:14:13 BST 2019 592 296.15 XLON 19039XJtt6f
Fri 08 Feb 08:14:13 BST 2019 528 296.15 CHIX 19039XJtt6g
Fri 08 Feb 08:14:35 BST 2019 408 296.40 XLON 19039XJtt7c
Fri 08 Feb 08:14:35 BST 2019 528 296.40 CHIX 19039XJtt7d
Fri 08 Feb 08:14:54 BST 2019 450 296.75 XLON 19039XJtt8f
Fri 08 Feb 08:14:54 BST 2019 900 296.75 CHIX 19039XJtt8g
Fri 08 Feb 08:14:54 BST 2019 1000 296.75 CHIX 19039XJtt8h
Fri 08 Feb 08:14:54 BST 2019 311 296.75 XLON 19039XJtt8i
Fri 08 Feb 08:14:54 BST 2019 1000 296.75 CHIX 19039XJtt8j
Fri 08 Feb 08:14:54 BST 2019 850 296.75 CHIX 19039XJtt8k
Fri 08 Feb 08:14:54 BST 2019 589 296.75 BATE 19039XJtt8l
Fri 08 Feb 08:15:01 BST 2019 460 296.55 CHIX 19039XJtt8r
Fri 08 Feb 08:15:12 BST 2019 528 296.65 CHIX 19039XJtt9v
Fri 08 Feb 08:15:12 BST 2019 353 296.65 XLON 19039XJtt9w
Fri 08 Feb 08:15:27 BST 2019 707 296.70 XLON 19039XJttb7
Fri 08 Feb 08:15:27 BST 2019 600 296.70 BATE 19039XJttb8
Fri 08 Feb 08:15:27 BST 2019 482 296.70 XLON 19039XJttbc
Fri 08 Feb 08:15:27 BST 2019 1481 296.70 CHIX 19039XJttbd
Fri 08 Feb 08:15:35 BST 2019 523 296.55 XLON 19039XJttcf
Fri 08 Feb 08:15:35 BST 2019 528 296.55 CHIX 19039XJttcg
Fri 08 Feb 08:15:36 BST 2019 528 296.50 CHIX 19039XJttcj
Fri 08 Feb 08:15:36 BST 2019 996 296.50 XLON 19039XJttck
Fri 08 Feb 08:15:36 BST 2019 601 296.50 CHIX 19039XJttcl
Fri 08 Feb 08:15:41 BST 2019 528 296.50 CHIX 19039XJttcy
Fri 08 Feb 08:15:41 BST 2019 525 296.50 XLON 19039XJttcx
Fri 08 Feb 08:15:41 BST 2019 528 296.45 CHIX 19039XJttd2
Fri 08 Feb 08:15:41 BST 2019 897 296.45 XLON 19039XJttd1
Fri 08 Feb 08:15:42 BST 2019 457 296.45 CHIX 19039XJttd6
Fri 08 Feb 08:15:42 BST 2019 385 296.40 CHIX 19039XJttd7
Fri 08 Feb 08:15:42 BST 2019 742 296.35 CHIX 19039XJttd8
Fri 08 Feb 08:15:44 BST 2019 521 296.25 CHIX 19039XJttdp
Fri 08 Feb 08:15:45 BST 2019 528 296.20 CHIX 19039XJttdr
Fri 08 Feb 08:15:45 BST 2019 528 296.20 CHIX 19039XJttdt
Fri 08 Feb 08:15:45 BST 2019 752 296.20 XLON 19039XJttds
Fri 08 Feb 08:15:45 BST 2019 706 296.20 XLON 19039XJttdu
Fri 08 Feb 08:15:49 BST 2019 529 296.10 CHIX 19039XJttdy
Fri 08 Feb 08:15:49 BST 2019 451 296.10 CHIX 19039XJttdz
Fri 08 Feb 08:15:49 BST 2019 808 296.10 XLON 19039XJtte0
Fri 08 Feb 08:15:51 BST 2019 981 296.05 XLON 19039XJtte7
Fri 08 Feb 08:15:51 BST 2019 107 296.05 XLON 19039XJtte8
Fri 08 Feb 08:17:57 BST 2019 496 296.65 CHIX 19039XJttn7
Fri 08 Feb 08:17:57 BST 2019 203 296.60 XLON 19039XJttn6
Fri 08 Feb 08:17:57 BST 2019 625 296.60 CHIX 19039XJttn8
Fri 08 Feb 08:17:58 BST 2019 10 296.60 XLON 19039XJttn9
Fri 08 Feb 08:18:19 BST 2019 750 296.75 CHIX 19039XJttoq
Fri 08 Feb 08:18:19 BST 2019 1696 296.75 XLON 19039XJttor
Fri 08 Feb 08:18:28 BST 2019 973 296.65 XLON 19039XJttp7
Fri 08 Feb 08:18:28 BST 2019 528 296.65 CHIX 19039XJttp8
Fri 08 Feb 08:18:47 BST 2019 1228 296.70 XLON 19039XJttrj
Fri 08 Feb 08:18:47 BST 2019 588 296.70 CHIX 19039XJttrk
Fri 08 Feb 08:18:47 BST 2019 321 296.65 CHIX 19039XJttrl
Fri 08 Feb 08:18:47 BST 2019 480 296.65 CHIX 19039XJttrm
Fri 08 Feb 08:18:53 BST 2019 583 296.65 CHIX 19039XJttse
Fri 08 Feb 08:18:53 BST 2019 110 296.65 CHIX 19039XJttsj
Fri 08 Feb 08:19:03 BST 2019 752 296.75 CHIX 19039XJtttj
Fri 08 Feb 08:19:04 BST 2019 528 296.70 CHIX 19039XJtttq
Fri 08 Feb 08:19:04 BST 2019 944 296.70 XLON 19039XJtttp
Fri 08 Feb 08:19:08 BST 2019 16 296.65 XLON 19039XJttu9
Fri 08 Feb 08:19:08 BST 2019 131 296.65 XLON 19039XJttua
Fri 08 Feb 08:19:11 BST 2019 275 296.60 CHIX 19039XJttup
Fri 08 Feb 08:19:11 BST 2019 604 296.50 CHIX 19039XJttuq
Fri 08 Feb 08:19:11 BST 2019 528 296.50 CHIX 19039XJttur
Fri 08 Feb 08:19:11 BST 2019 96 296.55 XLON 19039XJttus
Fri 08 Feb 08:19:11 BST 2019 879 296.50 XLON 19039XJttut
Fri 08 Feb 08:19:11 BST 2019 1261 296.50 XLON 19039XJttuu
Fri 08 Feb 08:19:11 BST 2019 144 296.60 XLON 19039XJttuv
Fri 08 Feb 08:19:15 BST 2019 370 296.45 XLON 19039XJttvv
Fri 08 Feb 08:19:15 BST 2019 527 296.45 CHIX 19039XJttvw
Fri 08 Feb 08:19:15 BST 2019 1 296.45 CHIX 19039XJttvx
Fri 08 Feb 08:19:48 BST 2019 24 296.80 XLON 19039XJttym
Fri 08 Feb 08:19:48 BST 2019 1500 296.80 XLON 19039XJttyn
Fri 08 Feb 08:19:48 BST 2019 675 296.80 CHIX 19039XJttyo
Fri 08 Feb 08:19:48 BST 2019 444 296.80 CHIX 19039XJttyp
Fri 08 Feb 08:19:49 BST 2019 613 296.80 CHIX 19039XJttyr
Fri 08 Feb 08:20:24 BST 2019 527 297.05 CHIX 19039XJtu16
Fri 08 Feb 08:20:24 BST 2019 795 297.05 XLON 19039XJtu18
Fri 08 Feb 08:21:08 BST 2019 619 297.20 CHIX 19039XJtu3z
Fri 08 Feb 08:21:08 BST 2019 527 297.20 CHIX 19039XJtu3y
Fri 08 Feb 08:21:08 BST 2019 630 297.20 XLON 19039XJtu40
Fri 08 Feb 08:21:13 BST 2019 238 297.15 XLON 19039XJtu41
Fri 08 Feb 08:21:13 BST 2019 360 297.20 CHIX 19039XJtu42
Fri 08 Feb 08:21:13 BST 2019 598 297.15 CHIX 19039XJtu43
Fri 08 Feb 08:21:13 BST 2019 723 297.15 CHIX 19039XJtu44
Fri 08 Feb 08:21:13 BST 2019 906 297.10 XLON 19039XJtu45
Fri 08 Feb 08:21:13 BST 2019 343 297.10 XLON 19039XJtu46
Fri 08 Feb 08:21:13 BST 2019 527 297.10 CHIX 19039XJtu47
Fri 08 Feb 08:21:13 BST 2019 527 297.10 CHIX 19039XJtu48
Fri 08 Feb 08:21:58 BST 2019 762 297.30 CHIX 19039XJtu6t
Fri 08 Feb 08:24:15 BST 2019 1511 298.00 XLON 19039XJtudk
Fri 08 Feb 08:25:01 BST 2019 1676 298.05 XLON 19039XJtufe
Fri 08 Feb 08:25:01 BST 2019 835 298.05 XLON 19039XJtufg
Fri 08 Feb 08:25:01 BST 2019 742 298.05 CHIX 19039XJtuff
Fri 08 Feb 08:25:01 BST 2019 525 298.05 CHIX 19039XJtufh
Fri 08 Feb 08:25:10 BST 2019 652 298.15 XLON 19039XJtug1
Fri 08 Feb 08:25:10 BST 2019 525 298.15 CHIX 19039XJtug2
Fri 08 Feb 08:26:20 BST 2019 1000 298.55 XLON 19039XJtujt
Fri 08 Feb 08:26:20 BST 2019 1000 298.55 CHIX 19039XJtuju
Fri 08 Feb 08:26:20 BST 2019 1388 298.55 CHIX 19039XJtujv
Fri 08 Feb 08:26:20 BST 2019 72 298.55 CHIX 19039XJtujw
Fri 08 Feb 08:26:28 BST 2019 1500 299.00 XLON 19039XJtukr
Fri 08 Feb 08:26:36 BST 2019 755 298.85 XLON 19039XJtulk
Fri 08 Feb 08:26:36 BST 2019 1250 298.90 XLON 19039XJtull
Fri 08 Feb 08:26:36 BST 2019 1327 298.90 XLON 19039XJtuln
Fri 08 Feb 08:26:51 BST 2019 393 298.85 CHIX 19039XJtumb
Fri 08 Feb 08:26:51 BST 2019 151 298.85 CHIX 19039XJtumc
Fri 08 Feb 08:26:54 BST 2019 26 298.80 XLON 19039XJtumk
Fri 08 Feb 08:26:54 BST 2019 92 298.80 XLON 19039XJtuml
Fri 08 Feb 08:26:54 BST 2019 112 298.80 XLON 19039XJtumm
Fri 08 Feb 08:26:54 BST 2019 30 298.80 XLON 19039XJtumn
Fri 08 Feb 08:26:54 BST 2019 162 298.80 CHIX 19039XJtumo
Fri 08 Feb 08:26:54 BST 2019 311 298.80 CHIX 19039XJtump
Fri 08 Feb 08:26:55 BST 2019 41 298.75 CHIX 19039XJtumt
Fri 08 Feb 08:26:55 BST 2019 609 298.75 CHIX 19039XJtums
Fri 08 Feb 08:26:55 BST 2019 675 298.75 CHIX 19039XJtumu
Fri 08 Feb 08:27:00 BST 2019 274 298.75 CHIX 19039XJtunf
Fri 08 Feb 08:27:01 BST 2019 1500 298.75 XLON 19039XJtuni
Fri 08 Feb 08:27:07 BST 2019 233 298.70 CHIX 19039XJtunv
Fri 08 Feb 08:27:07 BST 2019 800 298.70 CHIX 19039XJtunw
Fri 08 Feb 08:27:57 BST 2019 347 298.90 XLON 19039XJtupl
Fri 08 Feb 08:27:57 BST 2019 105 298.90 XLON 19039XJtupm
Fri 08 Feb 08:27:57 BST 2019 524 298.90 CHIX 19039XJtupn
Fri 08 Feb 08:27:57 BST 2019 369 298.90 CHIX 19039XJtupo
Fri 08 Feb 08:28:15 BST 2019 615 298.90 CHIX 19039XJtuqp
Fri 08 Feb 08:28:15 BST 2019 588 298.90 CHIX 19039XJtuqq
Fri 08 Feb 08:28:15 BST 2019 606 298.85 CHIX 19039XJtuqr
Fri 08 Feb 08:28:15 BST 2019 1349 298.85 XLON 19039XJtuqs
Fri 08 Feb 08:28:15 BST 2019 280 298.90 XLON 19039XJtuqt
Fri 08 Feb 08:28:15 BST 2019 14007 298.90 CHIX 19039XJtuqu
Fri 08 Feb 08:28:15 BST 2019 750 298.90 BATE 19039XJtuqv
Fri 08 Feb 08:29:05 BST 2019 1096 298.75 XLON 19039XJtuua
Fri 08 Feb 08:29:05 BST 2019 524 298.75 CHIX 19039XJtuub
Fri 08 Feb 08:29:09 BST 2019 601 298.70 CHIX 19039XJtuuc
Fri 08 Feb 08:29:17 BST 2019 538 298.65 XLON 19039XJtuut
Fri 08 Feb 08:29:17 BST 2019 3 298.65 XLON 19039XJtuuu
Fri 08 Feb 08:29:17 BST 2019 524 298.65 CHIX 19039XJtuuw
Fri 08 Feb 08:29:23 BST 2019 6118 298.60 XLON 19039XJtuv7
Fri 08 Feb 08:29:23 BST 2019 2704 298.60 CHIX 19039XJtuv9
Fri 08 Feb 08:33:03 BST 2019 869 298.90 XLON 19039XJtv81
Fri 08 Feb 08:33:03 BST 2019 756 298.90 CHIX 19039XJtv83
Fri 08 Feb 08:33:03 BST 2019 524 298.90 CHIX 19039XJtv84
Fri 08 Feb 08:33:03 BST 2019 725 298.85 XLON 19039XJtv85
Fri 08 Feb 08:33:03 BST 2019 524 298.85 CHIX 19039XJtv86
Fri 08 Feb 08:33:13 BST 2019 524 298.80 CHIX 19039XJtv9h
Fri 08 Feb 08:33:13 BST 2019 553 298.80 XLON 19039XJtv9i
Fri 08 Feb 08:33:13 BST 2019 155 298.80 XLON 19039XJtv9j
Fri 08 Feb 08:33:16 BST 2019 218 298.75 CHIX 19039XJtv9p
Fri 08 Feb 08:33:55 BST 2019 781 298.80 CHIX 19039XJtvba
Fri 08 Feb 08:33:59 BST 2019 778 298.75 XLON 19039XJtvbf
Fri 08 Feb 08:33:59 BST 2019 662 298.75 CHIX 19039XJtvbh
Fri 08 Feb 08:33:59 BST 2019 524 298.75 CHIX 19039XJtvbi
Fri 08 Feb 08:33:59 BST 2019 516 298.75 CHIX 19039XJtvbj
Fri 08 Feb 08:33:59 BST 2019 758 298.70 CHIX 19039XJtvbk
Fri 08 Feb 08:33:59 BST 2019 1712 298.70 XLON 19039XJtvbl
Fri 08 Feb 08:34:06 BST 2019 502 298.65 CHIX 19039XJtvcf
Fri 08 Feb 08:35:06 BST 2019 778 299.40 CHIX 19039XJtvfg
Fri 08 Feb 08:35:14 BST 2019 1408 299.20 XLON 19039XJtvfq
Fri 08 Feb 08:35:14 BST 2019 191 299.20 XLON 19039XJtvfs
Fri 08 Feb 08:35:14 BST 2019 189 299.20 CHIX 19039XJtvfr
Fri 08 Feb 08:35:26 BST 2019 1015 299.20 XLON 19039XJtvgw
Fri 08 Feb 08:35:26 BST 2019 523 299.20 CHIX 19039XJtvgx
Fri 08 Feb 08:37:17 BST 2019 609 299.95 CHIX 19039XJtvmk
Fri 08 Feb 08:37:17 BST 2019 522 299.95 CHIX 19039XJtvml
Fri 08 Feb 08:37:43 BST 2019 1224 300.10 XLON 19039XJtvns
Fri 08 Feb 08:37:43 BST 2019 1173 300.10 XLON 19039XJtvnu
Fri 08 Feb 08:37:43 BST 2019 586 300.10 CHIX 19039XJtvnv
Fri 08 Feb 08:37:43 BST 2019 561 300.10 CHIX 19039XJtvnx
Fri 08 Feb 08:37:43 BST 2019 2212 300.00 XLON 19039XJtvny
Fri 08 Feb 08:37:44 BST 2019 979 300.00 CHIX 19039XJtvnz
Fri 08 Feb 08:37:44 BST 2019 55 300.00 XLON 19039XJtvo0
Fri 08 Feb 08:37:45 BST 2019 254 300.00 CHIX 19039XJtvo1
Fri 08 Feb 08:38:14 BST 2019 808 300.20 XLON 19039XJtvpf
Fri 08 Feb 08:38:14 BST 2019 521 300.20 CHIX 19039XJtvpg
Fri 08 Feb 08:38:52 BST 2019 186 300.25 XLON 19039XJtvs6
Fri 08 Feb 08:38:52 BST 2019 161 300.20 XLON 19039XJtvs9
Fri 08 Feb 08:38:52 BST 2019 1376 300.20 XLON 19039XJtvs8
Fri 08 Feb 08:39:40 BST 2019 309 300.35 XLON 19039XJtvvn
Fri 08 Feb 08:39:40 BST 2019 1364 300.35 XLON 19039XJtvvo
Fri 08 Feb 08:39:40 BST 2019 137 300.35 CHIX 19039XJtvvp
Fri 08 Feb 08:39:40 BST 2019 604 300.35 CHIX 19039XJtvvq
Fri 08 Feb 08:39:40 BST 2019 89 300.35 XLON 19039XJtvvs
Fri 08 Feb 08:39:45 BST 2019 521 300.30 CHIX 19039XJtvvx
Fri 08 Feb 08:39:45 BST 2019 442 300.30 XLON 19039XJtvvw
Fri 08 Feb 08:39:49 BST 2019 139 300.25 XLON 19039XJtvwk
Fri 08 Feb 08:39:49 BST 2019 801 300.25 CHIX 19039XJtvwl
Fri 08 Feb 08:39:52 BST 2019 2048 300.20 XLON 19039XJtvwm
Fri 08 Feb 08:39:52 BST 2019 30 300.20 XLON 19039XJtvwn
Fri 08 Feb 08:39:52 BST 2019 21 300.20 XLON 19039XJtvwp
Fri 08 Feb 08:39:52 BST 2019 181 300.20 XLON 19039XJtvwr
Fri 08 Feb 08:39:52 BST 2019 610 300.20 CHIX 19039XJtvwo
Fri 08 Feb 08:39:52 BST 2019 906 300.20 CHIX 19039XJtvwq
Fri 08 Feb 08:39:52 BST 2019 472 300.20 CHIX 19039XJtvws
Fri 08 Feb 08:39:52 BST 2019 482 300.20 CHIX 19039XJtvwt
Fri 08 Feb 08:39:53 BST 2019 959 300.15 XLON 19039XJtvwv
Fri 08 Feb 08:39:53 BST 2019 521 300.15 CHIX 19039XJtvww
Fri 08 Feb 08:39:53 BST 2019 739 300.10 CHIX 19039XJtvwy
Fri 08 Feb 08:39:53 BST 2019 1668 300.10 XLON 19039XJtvwx
Fri 08 Feb 08:40:02 BST 2019 1991 300.05 XLON 19039XJtvx8
Fri 08 Feb 08:40:02 BST 2019 262 300.05 XLON 19039XJtvx9
Fri 08 Feb 08:40:02 BST 2019 997 300.05 CHIX 19039XJtvxa
Fri 08 Feb 08:40:38 BST 2019 2864 300.15 XLON 19039XJtvzd
Fri 08 Feb 08:40:38 BST 2019 1267 300.15 CHIX 19039XJtvze
Fri 08 Feb 08:41:09 BST 2019 393 299.75 CHIX 19039XJtw1m
Fri 08 Feb 08:41:09 BST 2019 224 299.75 CHIX 19039XJtw1n
Fri 08 Feb 08:41:09 BST 2019 582 299.75 CHIX 19039XJtw1p
Fri 08 Feb 08:41:09 BST 2019 522 299.75 CHIX 19039XJtw1r
Fri 08 Feb 08:41:09 BST 2019 283 299.75 CHIX 19039XJtw1s
Fri 08 Feb 08:41:09 BST 2019 251 299.75 XLON 19039XJtw1o
Fri 08 Feb 08:41:09 BST 2019 395 299.75 XLON 19039XJtw1q
Fri 08 Feb 08:42:06 BST 2019 529 299.25 CHIX 19039XJtw3z
Fri 08 Feb 08:42:51 BST 2019 868 299.35 CHIX 19039XJtw6n
Fri 08 Feb 08:42:51 BST 2019 1959 299.35 XLON 19039XJtw6m
Fri 08 Feb 08:43:44 BST 2019 1578 299.65 XLON 19039XJtwav
Fri 08 Feb 08:43:44 BST 2019 699 299.65 CHIX 19039XJtwax
Fri 08 Feb 08:43:50 BST 2019 397 299.85 XLON 19039XJtwb6
Fri 08 Feb 08:43:50 BST 2019 2050 299.85 XLON 19039XJtwb7
Fri 08 Feb 08:43:50 BST 2019 1082 299.85 CHIX 19039XJtwb8
Fri 08 Feb 08:44:52 BST 2019 743 299.80 CHIX 19039XJtwda
Fri 08 Feb 08:44:52 BST 2019 480 299.80 XLON 19039XJtwd8
Fri 08 Feb 08:44:52 BST 2019 1199 299.80 XLON 19039XJtwd9
Fri 08 Feb 08:48:01 BST 2019 513 299.95 CHIX 19039XJtwof
Fri 08 Feb 08:48:01 BST 2019 266 299.95 CHIX 19039XJtwog
Fri 08 Feb 08:48:07 BST 2019 1184 300.00 XLON 19039XJtwoz
Fri 08 Feb 08:48:07 BST 2019 565 300.00 CHIX 19039XJtwp0
Fri 08 Feb 08:48:07 BST 2019 1 300.00 CHIX 19039XJtwp1
Fri 08 Feb 08:48:31 BST 2019 894 299.90 XLON 19039XJtwqf
Fri 08 Feb 08:48:31 BST 2019 498 299.90 XLON 19039XJtwqg
Fri 08 Feb 08:48:31 BST 2019 522 299.90 CHIX 19039XJtwqh
Fri 08 Feb 08:48:31 BST 2019 441 299.90 CHIX 19039XJtwqi
Fri 08 Feb 08:48:31 BST 2019 268 299.90 CHIX 19039XJtwqj
Fri 08 Feb 08:48:31 BST 2019 522 299.90 CHIX 19039XJtwqk
Fri 08 Feb 08:48:31 BST 2019 229 299.90 CHIX 19039XJtwql
Fri 08 Feb 08:48:35 BST 2019 70 299.90 XLON 19039XJtwqn
Fri 08 Feb 08:48:43 BST 2019 1201 299.85 XLON 19039XJtwra
Fri 08 Feb 08:48:43 BST 2019 463 299.85 XLON 19039XJtwrb
Fri 08 Feb 08:48:43 BST 2019 137 299.85 XLON 19039XJtwrc
Fri 08 Feb 08:48:43 BST 2019 353 299.85 XLON 19039XJtwrd
Fri 08 Feb 08:48:43 BST 2019 522 299.85 CHIX 19039XJtwrg
Fri 08 Feb 08:48:43 BST 2019 575 299.85 CHIX 19039XJtwre
Fri 08 Feb 08:48:43 BST 2019 522 299.85 CHIX 19039XJtwrf
Fri 08 Feb 08:48:43 BST 2019 177 299.80 XLON 19039XJtwrh
Fri 08 Feb 08:48:43 BST 2019 637 299.80 CHIX 19039XJtwri
Fri 08 Feb 08:48:43 BST 2019 328 299.85 CHIX 19039XJtwrj
Fri 08 Feb 08:48:45 BST 2019 622 299.70 CHIX 19039XJtwrn
Fri 08 Feb 08:48:57 BST 2019 522 299.60 CHIX 19039XJtws3
Fri 08 Feb 08:48:57 BST 2019 778 299.60 XLON 19039XJtws4
Fri 08 Feb 08:50:52 BST 2019 485 300.00 XLON 19039XJtwxn
Fri 08 Feb 08:50:52 BST 2019 522 300.00 CHIX 19039XJtwxo
Fri 08 Feb 08:50:53 BST 2019 1736 299.95 XLON 19039XJtwxp
Fri 08 Feb 08:50:53 BST 2019 769 299.95 CHIX 19039XJtwxq
Fri 08 Feb 08:50:58 BST 2019 560 299.95 CHIX 19039XJtwxr
Fri 08 Feb 08:51:03 BST 2019 32 299.95 CHIX 19039XJtwy1
Fri 08 Feb 08:51:03 BST 2019 267 299.95 CHIX 19039XJtwy2
Fri 08 Feb 08:51:08 BST 2019 286 299.95 CHIX 19039XJtwya
Fri 08 Feb 08:51:13 BST 2019 319 299.95 CHIX 19039XJtwys
Fri 08 Feb 08:51:13 BST 2019 525 299.90 CHIX 19039XJtwyt
Fri 08 Feb 08:51:13 BST 2019 522 299.90 CHIX 19039XJtwyu
Fri 08 Feb 08:51:13 BST 2019 298 299.90 XLON 19039XJtwyv
Fri 08 Feb 08:51:13 BST 2019 721 299.90 XLON 19039XJtwyw
Fri 08 Feb 08:51:31 BST 2019 720 299.85 CHIX 19039XJtx01
Fri 08 Feb 08:51:31 BST 2019 1627 299.85 XLON 19039XJtx02
Fri 08 Feb 08:52:11 BST 2019 2579 299.85 XLON 19039XJtx1m
Fri 08 Feb 08:52:11 BST 2019 1141 299.85 CHIX 19039XJtx1n
Fri 08 Feb 08:52:17 BST 2019 522 299.80 CHIX 19039XJtx2x
Fri 08 Feb 08:52:17 BST 2019 658 299.80 CHIX 19039XJtx2y
Fri 08 Feb 08:52:17 BST 2019 189 299.80 XLON 19039XJtx30
Fri 08 Feb 08:52:17 BST 2019 5 299.80 XLON 19039XJtx31
Fri 08 Feb 08:52:17 BST 2019 785 299.80 XLON 19039XJtx32
Fri 08 Feb 08:52:17 BST 2019 498 299.80 XLON 19039XJtx2z
Fri 08 Feb 08:52:17 BST 2019 701 299.80 XLON 19039XJtx33
Fri 08 Feb 08:52:19 BST 2019 649 299.75 XLON 19039XJtx37
Fri 08 Feb 08:52:19 BST 2019 1104 299.75 XLON 19039XJtx36
Fri 08 Feb 08:52:19 BST 2019 528 299.75 CHIX 19039XJtx38
Fri 08 Feb 08:52:19 BST 2019 522 299.75 CHIX 19039XJtx39
Fri 08 Feb 08:52:19 BST 2019 1500 299.70 XLON 19039XJtx3a
Fri 08 Feb 08:52:19 BST 2019 665 299.70 CHIX 19039XJtx3b
Fri 08 Feb 08:52:20 BST 2019 1703 299.65 XLON 19039XJtx3i
Fri 08 Feb 08:52:20 BST 2019 753 299.65 CHIX 19039XJtx3j
Fri 08 Feb 08:55:18 BST 2019 440 298.95 XLON 19039XJtxdi
Fri 08 Feb 08:55:18 BST 2019 817 298.95 CHIX 19039XJtxdj
Fri 08 Feb 08:55:18 BST 2019 1406 298.95 XLON 19039XJtxdk
Fri 08 Feb 08:55:42 BST 2019 2078 298.85 XLON 19039XJtxeg
Fri 08 Feb 08:55:42 BST 2019 920 298.85 CHIX 19039XJtxeh
Fri 08 Feb 08:57:18 BST 2019 2027 299.00 XLON 19039XJtxj4
Fri 08 Feb 08:57:18 BST 2019 896 299.00 CHIX 19039XJtxj5
Fri 08 Feb 08:57:18 BST 2019 192 299.00 XLON 19039XJtxj6
Fri 08 Feb 08:57:39 BST 2019 866 298.85 CHIX 19039XJtxka
Fri 08 Feb 08:57:52 BST 2019 456 298.85 CHIX 19039XJtxl6
Fri 08 Feb 08:57:52 BST 2019 2988 298.85 XLON 19039XJtxl7
Fri 08 Feb 09:00:39 BST 2019 496 299.00 CHIX 19039XJtxxf
Fri 08 Feb 09:00:52 BST 2019 524 298.95 CHIX 19039XJtxye
Fri 08 Feb 09:00:52 BST 2019 250 298.95 CHIX 19039XJtxyf
Fri 08 Feb 09:00:53 BST 2019 439 298.95 XLON 19039XJtxyg
Fri 08 Feb 09:00:53 BST 2019 506 298.95 CHIX 19039XJtxyh
Fri 08 Feb 09:01:02 BST 2019 18 298.95 CHIX 19039XJtxzq
Fri 08 Feb 09:01:02 BST 2019 605 298.95 CHIX 19039XJtxzr
Fri 08 Feb 09:01:02 BST 2019 87 298.95 XLON 19039XJtxzo
Fri 08 Feb 09:01:02 BST 2019 427 298.95 XLON 19039XJtxzp
Fri 08 Feb 09:01:02 BST 2019 1269 298.95 XLON 19039XJtxzs
Fri 08 Feb 09:01:02 BST 2019 478 298.95 CHIX 19039XJtxzt
Fri 08 Feb 09:01:26 BST 2019 38 298.95 CHIX 19039XJty0y
Fri 08 Feb 09:01:26 BST 2019 644 298.95 CHIX 19039XJty0z
Fri 08 Feb 09:01:29 BST 2019 159 298.90 CHIX 19039XJty13
Fri 08 Feb 09:01:29 BST 2019 613 298.90 CHIX 19039XJty14
Fri 08 Feb 09:01:29 BST 2019 640 298.90 CHIX 19039XJty19
Fri 08 Feb 09:01:29 BST 2019 1743 298.90 XLON 19039XJty17
Fri 08 Feb 09:01:29 BST 2019 1 298.90 XLON 19039XJty18
Fri 08 Feb 09:01:35 BST 2019 524 298.85 CHIX 19039XJty1y
Fri 08 Feb 09:01:35 BST 2019 935 298.85 XLON 19039XJty1z
Fri 08 Feb 09:01:48 BST 2019 932 298.70 CHIX 19039XJty3n
Fri 08 Feb 09:01:48 BST 2019 2105 298.70 XLON 19039XJty3o
Fri 08 Feb 09:01:52 BST 2019 524 298.65 CHIX 19039XJty3p
Fri 08 Feb 09:01:52 BST 2019 825 298.65 XLON 19039XJty3q
Fri 08 Feb 09:01:52 BST 2019 1 298.65 XLON 19039XJty3r
Fri 08 Feb 09:04:14 BST 2019 523 299.15 CHIX 19039XJtybe
Fri 08 Feb 09:04:14 BST 2019 412 299.15 XLON 19039XJtybf
Fri 08 Feb 09:04:14 BST 2019 1202 299.10 XLON 19039XJtybg
Fri 08 Feb 09:04:14 BST 2019 833 299.10 XLON 19039XJtybi
Fri 08 Feb 09:04:14 BST 2019 575 299.10 CHIX 19039XJtybh
Fri 08 Feb 09:04:14 BST 2019 523 299.10 CHIX 19039XJtybj
Fri 08 Feb 09:05:01 BST 2019 813 299.10 CHIX 19039XJtyek
Fri 08 Feb 09:05:01 BST 2019 1839 299.10 XLON 19039XJtyem
Fri 08 Feb 09:05:02 BST 2019 216 299.05 XLON 19039XJtyes
Fri 08 Feb 09:06:52 BST 2019 523 299.05 CHIX 19039XJtykg
Fri 08 Feb 09:06:52 BST 2019 198 299.05 CHIX 19039XJtyki
Fri 08 Feb 09:06:52 BST 2019 523 299.05 CHIX 19039XJtykj
Fri 08 Feb 09:06:52 BST 2019 379 299.05 XLON 19039XJtykh
Fri 08 Feb 09:06:52 BST 2019 182 299.05 XLON 19039XJtykk
Fri 08 Feb 09:06:52 BST 2019 579 299.05 XLON 19039XJtykl
Fri 08 Feb 09:07:23 BST 2019 467 299.05 XLON 19039XJtyln
Fri 08 Feb 09:07:23 BST 2019 523 299.05 CHIX 19039XJtylo
Fri 08 Feb 09:07:29 BST 2019 523 299.00 CHIX 19039XJtym2
Fri 08 Feb 09:07:29 BST 2019 210 299.00 CHIX 19039XJtym3
Fri 08 Feb 09:07:29 BST 2019 721 299.00 XLON 19039XJtym1
Fri 08 Feb 09:07:29 BST 2019 348 299.00 XLON 19039XJtym4
Fri 08 Feb 09:07:29 BST 2019 148 299.00 XLON 19039XJtym5
Fri 08 Feb 09:07:29 BST 2019 312 299.00 BATE 19039XJtym6
Fri 08 Feb 09:07:29 BST 2019 106 299.00 BATE 19039XJtym7
Fri 08 Feb 09:08:07 BST 2019 539 299.00 CHIX 19039XJtynr
Fri 08 Feb 09:08:07 BST 2019 342 299.00 CHIX 19039XJtyns
Fri 08 Feb 09:08:07 BST 2019 233 299.00 CHIX 19039XJtynt
Fri 08 Feb 09:08:07 BST 2019 523 299.00 CHIX 19039XJtynv
Fri 08 Feb 09:08:07 BST 2019 341 299.00 CHIX 19039XJtyny
Fri 08 Feb 09:08:07 BST 2019 1127 299.00 XLON 19039XJtynu
Fri 08 Feb 09:08:07 BST 2019 185 299.00 XLON 19039XJtynw
Fri 08 Feb 09:08:07 BST 2019 263 299.00 XLON 19039XJtynx
Fri 08 Feb 09:08:07 BST 2019 440 299.00 XLON 19039XJtynz
Fri 08 Feb 09:08:30 BST 2019 524 298.95 CHIX 19039XJtypd
Fri 08 Feb 09:08:30 BST 2019 385 298.95 CHIX 19039XJtype
Fri 08 Feb 09:08:30 BST 2019 314 298.95 CHIX 19039XJtypf
Fri 08 Feb 09:08:30 BST 2019 385 298.95 XLON 19039XJtypg
Fri 08 Feb 09:08:30 BST 2019 524 298.90 CHIX 19039XJtypi
Fri 08 Feb 09:08:30 BST 2019 636 298.90 XLON 19039XJtyph
Fri 08 Feb 09:09:44 BST 2019 519 299.10 CHIX 19039XJtyt4
Fri 08 Feb 09:10:41 BST 2019 248 299.30 CHIX 19039XJtyvk
Fri 08 Feb 09:10:50 BST 2019 459 299.25 XLON 19039XJtyvx
Fri 08 Feb 09:10:50 BST 2019 850 299.25 XLON 19039XJtyvy
Fri 08 Feb 09:10:50 BST 2019 406 299.25 CHIX 19039XJtyw1
Fri 08 Feb 09:10:50 BST 2019 605 299.25 CHIX 19039XJtyvz
Fri 08 Feb 09:12:16 BST 2019 883 299.55 XLON 19039XJtz0l
Fri 08 Feb 09:12:28 BST 2019 450 299.65 XLON 19039XJtz1h
Fri 08 Feb 09:12:28 BST 2019 1000 299.65 CHIX 19039XJtz1i
Fri 08 Feb 09:12:57 BST 2019 1523 299.55 XLON 19039XJtz27
Fri 08 Feb 09:12:57 BST 2019 179 299.55 XLON 19039XJtz28
Fri 08 Feb 09:13:02 BST 2019 1000 299.75 CHIX 19039XJtz2d
Fri 08 Feb 09:13:02 BST 2019 500 299.75 CHIX 19039XJtz2g
Fri 08 Feb 09:13:02 BST 2019 122 299.75 CHIX 19039XJtz2i
Fri 08 Feb 09:13:02 BST 2019 437 299.75 CHIX 19039XJtz2j
Fri 08 Feb 09:13:02 BST 2019 922 299.75 CHIX 19039XJtz2k
Fri 08 Feb 09:13:02 BST 2019 1000 299.70 CHIX 19039XJtz2c
Fri 08 Feb 09:13:02 BST 2019 665 299.75 BATE 19039XJtz2e
Fri 08 Feb 09:13:02 BST 2019 203 299.75 BATE 19039XJtz2f
Fri 08 Feb 09:13:02 BST 2019 1021 299.75 BATE 19039XJtz2h
Fri 08 Feb 09:13:09 BST 2019 761 299.65 CHIX 19039XJtz2r
Fri 08 Feb 09:13:33 BST 2019 674 299.55 CHIX 19039XJtz42
Fri 08 Feb 09:13:33 BST 2019 522 299.55 CHIX 19039XJtz43
Fri 08 Feb 09:13:33 BST 2019 477 299.55 XLON 19039XJtz44
Fri 08 Feb 09:13:33 BST 2019 55 299.55 XLON 19039XJtz45
Fri 08 Feb 09:14:56 BST 2019 522 299.60 CHIX 19039XJtz8n
Fri 08 Feb 09:14:56 BST 2019 580 299.60 CHIX 19039XJtz8o
Fri 08 Feb 09:14:56 BST 2019 634 299.60 CHIX 19039XJtz8p
Fri 08 Feb 09:14:56 BST 2019 686 299.60 XLON 19039XJtz8q
Fri 08 Feb 09:14:56 BST 2019 177 299.60 XLON 19039XJtz8r
Fri 08 Feb 09:15:13 BST 2019 144 299.60 XLON 19039XJtz9j
Fri 08 Feb 09:15:13 BST 2019 429 299.60 CHIX 19039XJtz9k
Fri 08 Feb 09:15:13 BST 2019 268 299.60 CHIX 19039XJtz9m
Fri 08 Feb 09:15:37 BST 2019 519 299.60 CHIX 19039XJtza8
Fri 08 Feb 09:15:41 BST 2019 521 299.55 XLON 19039XJtzaa
Fri 08 Feb 09:16:54 BST 2019 2447 299.60 XLON 19039XJtzep
Fri 08 Feb 09:16:54 BST 2019 169 299.60 XLON 19039XJtzeq
Fri 08 Feb 09:16:54 BST 2019 1083 299.60 CHIX 19039XJtzer
Fri 08 Feb 09:18:44 BST 2019 2579 299.95 XLON 19039XJtzkl
Fri 08 Feb 09:18:44 BST 2019 467 299.95 CHIX 19039XJtzkm
Fri 08 Feb 09:18:44 BST 2019 674 299.95 CHIX 19039XJtzkn
Fri 08 Feb 09:19:12 BST 2019 1245 299.95 XLON 19039XJtzmj
Fri 08 Feb 09:19:12 BST 2019 423 299.95 CHIX 19039XJtzmk
Fri 08 Feb 09:19:12 BST 2019 596 299.95 CHIX 19039XJtzml
Fri 08 Feb 09:20:24 BST 2019 1113 300.05 XLON 19039XJtzr6
Fri 08 Feb 09:20:24 BST 2019 123 300.05 XLON 19039XJtzr7
Fri 08 Feb 09:20:27 BST 2019 532 300.05 CHIX 19039XJtzrj
Fri 08 Feb 09:20:27 BST 2019 556 300.05 CHIX 19039XJtzrk
Fri 08 Feb 09:20:27 BST 2019 711 300.05 CHIX 19039XJtzrl
Fri 08 Feb 09:20:28 BST 2019 1300 300.10 CHIX 19039XJtzrn
Fri 08 Feb 09:20:30 BST 2019 750 300.10 CHIX 19039XJtzrt
Fri 08 Feb 09:20:30 BST 2019 700 300.10 CHIX 19039XJtzrs
Fri 08 Feb 09:20:40 BST 2019 757 300.10 CHIX 19039XJtzsj
Fri 08 Feb 09:21:08 BST 2019 522 300.10 CHIX 19039XJtzv1
Fri 08 Feb 09:21:11 BST 2019 1677 300.05 XLON 19039XJtzvc
Fri 08 Feb 09:21:11 BST 2019 629 300.05 XLON 19039XJtzv9
Fri 08 Feb 09:21:11 BST 2019 522 300.05 CHIX 19039XJtzva
Fri 08 Feb 09:21:11 BST 2019 742 300.05 CHIX 19039XJtzvb
Fri 08 Feb 09:21:11 BST 2019 1500 300.05 XLON 19039XJtzvd
Fri 08 Feb 09:21:11 BST 2019 177 300.10 BATE 19039XJtzve
Fri 08 Feb 09:21:18 BST 2019 674 300.05 CHIX 19039XJtzvn
Fri 08 Feb 09:21:18 BST 2019 1522 300.05 XLON 19039XJtzvo
Fri 08 Feb 09:21:19 BST 2019 701 299.95 CHIX 19039XJtzvq
Fri 08 Feb 09:21:19 BST 2019 1584 299.95 XLON 19039XJtzvr
Fri 08 Feb 09:21:56 BST 2019 1060 300.05 XLON 19039XJu00l
Fri 08 Feb 09:21:56 BST 2019 301 300.05 CHIX 19039XJu00n
Fri 08 Feb 09:21:56 BST 2019 522 300.05 CHIX 19039XJu00m
Fri 08 Feb 09:22:02 BST 2019 584 300.00 CHIX 19039XJu013
Fri 08 Feb 09:22:02 BST 2019 1222 300.00 XLON 19039XJu014
Fri 08 Feb 09:22:02 BST 2019 643 299.95 XLON 19039XJu016
Fri 08 Feb 09:22:02 BST 2019 595 299.95 CHIX 19039XJu018
Fri 08 Feb 09:22:02 BST 2019 667 299.95 CHIX 19039XJu01b
Fri 08 Feb 09:22:02 BST 2019 601 299.95 XLON 19039XJu01a
Fri 08 Feb 09:23:08 BST 2019 2182 299.85 XLON 19039XJu06i
Fri 08 Feb 09:23:08 BST 2019 759 299.85 CHIX 19039XJu06j
Fri 08 Feb 09:23:08 BST 2019 387 299.85 CHIX 19039XJu06k
Fri 08 Feb 09:23:08 BST 2019 578 299.85 CHIX 19039XJu06l
Fri 08 Feb 09:23:34 BST 2019 665 299.60 CHIX 19039XJu08u
Fri 08 Feb 09:23:34 BST 2019 1500 299.60 XLON 19039XJu08w
Fri 08 Feb 09:25:25 BST 2019 910 299.80 XLON 19039XJu0gy
Fri 08 Feb 09:25:25 BST 2019 522 299.80 CHIX 19039XJu0gz
Fri 08 Feb 09:25:39 BST 2019 2534 299.75 XLON 19039XJu0ht
Fri 08 Feb 09:25:39 BST 2019 1121 299.75 CHIX 19039XJu0hu
Fri 08 Feb 09:25:40 BST 2019 1140 299.70 CHIX 19039XJu0hz
Fri 08 Feb 09:25:40 BST 2019 2578 299.70 XLON 19039XJu0i0
Fri 08 Feb 09:25:45 BST 2019 3188 299.65 XLON 19039XJu0ie
Fri 08 Feb 09:25:45 BST 2019 1409 299.65 CHIX 19039XJu0if
Fri 08 Feb 09:25:45 BST 2019 398 299.60 CHIX 19039XJu0ig
Fri 08 Feb 09:25:45 BST 2019 267 299.55 CHIX 19039XJu0ij
Fri 08 Feb 09:25:45 BST 2019 1182 299.55 CHIX 19039XJu0ih
Fri 08 Feb 09:25:45 BST 2019 179 299.55 XLON 19039XJu0ik
Fri 08 Feb 09:25:45 BST 2019 2152 299.55 XLON 19039XJu0ii
Fri 08 Feb 09:31:37 BST 2019 1739 299.55 XLON 19039XJu17j
Fri 08 Feb 09:31:37 BST 2019 765 299.55 CHIX 19039XJu17k
Fri 08 Feb 09:31:37 BST 2019 344 299.55 CHIX 19039XJu17m
Fri 08 Feb 09:31:37 BST 2019 770 299.55 CHIX 19039XJu17l
Fri 08 Feb 09:32:09 BST 2019 793 299.65 CHIX 19039XJu1a7
Fri 08 Feb 09:32:09 BST 2019 1330 299.60 CHIX 19039XJu1af
Fri 08 Feb 09:32:09 BST 2019 3007 299.60 XLON 19039XJu1ah
Fri 08 Feb 09:32:20 BST 2019 540 299.45 CHIX 19039XJu1br
Fri 08 Feb 09:32:20 BST 2019 2358 299.45 XLON 19039XJu1bs
Fri 08 Feb 09:32:20 BST 2019 504 299.45 CHIX 19039XJu1bt
Fri 08 Feb 09:35:33 BST 2019 1572 299.75 XLON 19039XJu1ns
Fri 08 Feb 09:35:33 BST 2019 695 299.75 CHIX 19039XJu1nt
Fri 08 Feb 09:35:48 BST 2019 444 299.70 XLON 19039XJu1oo
Fri 08 Feb 09:35:48 BST 2019 102 299.70 XLON 19039XJu1or
Fri 08 Feb 09:35:48 BST 2019 183 299.70 XLON 19039XJu1ou
Fri 08 Feb 09:35:48 BST 2019 522 299.70 CHIX 19039XJu1oz
Fri 08 Feb 09:35:48 BST 2019 571 299.70 CHIX 19039XJu1p2
Fri 08 Feb 09:35:48 BST 2019 901 299.65 XLON 19039XJu1p8
Fri 08 Feb 09:35:49 BST 2019 628 299.65 XLON 19039XJu1pb
Fri 08 Feb 09:35:49 BST 2019 676 299.65 CHIX 19039XJu1pc
Fri 08 Feb 09:35:49 BST 2019 516 299.65 CHIX 19039XJu1pd
Fri 08 Feb 09:37:14 BST 2019 1198 299.55 XLON 19039XJu1u4
Fri 08 Feb 09:37:14 BST 2019 488 299.55 CHIX 19039XJu1u6
Fri 08 Feb 09:37:14 BST 2019 573 299.55 CHIX 19039XJu1u5
Fri 08 Feb 09:37:44 BST 2019 421 299.55 CHIX 19039XJu1xa
Fri 08 Feb 09:38:46 BST 2019 94 299.55 XLON 19039XJu21i
Fri 08 Feb 09:38:46 BST 2019 43 299.55 XLON 19039XJu21h
Fri 08 Feb 09:38:46 BST 2019 1066 299.55 XLON 19039XJu21g
Fri 08 Feb 09:38:46 BST 2019 522 299.55 CHIX 19039XJu21j
Fri 08 Feb 09:38:59 BST 2019 883 299.55 XLON 19039XJu21y
Fri 08 Feb 09:39:14 BST 2019 522 299.60 CHIX 19039XJu23c
Fri 08 Feb 09:39:14 BST 2019 381 299.60 XLON 19039XJu23d
Fri 08 Feb 09:39:21 BST 2019 1389 299.55 XLON 19039XJu23q
Fri 08 Feb 09:39:21 BST 2019 311 299.55 CHIX 19039XJu23u
Fri 08 Feb 09:39:21 BST 2019 741 299.55 CHIX 19039XJu23t
Fri 08 Feb 09:39:21 BST 2019 333 299.55 CHIX 19039XJu23s
Fri 08 Feb 09:39:21 BST 2019 456 299.55 CHIX 19039XJu23r
Fri 08 Feb 09:39:21 BST 2019 540 299.60 CHIX 19039XJu23p
Fri 08 Feb 09:39:21 BST 2019 616 299.55 CHIX 19039XJu23w
Fri 08 Feb 09:39:21 BST 2019 522 299.55 CHIX 19039XJu23v
Fri 08 Feb 09:41:26 BST 2019 1516 299.30 XLON 19039XJu2b7
Fri 08 Feb 09:41:26 BST 2019 636 299.30 XLON 19039XJu2b5
Fri 08 Feb 09:41:26 BST 2019 147 299.30 CHIX 19039XJu2b8
Fri 08 Feb 09:41:26 BST 2019 523 299.30 CHIX 19039XJu2b6
Fri 08 Feb 09:41:26 BST 2019 525 299.30 CHIX 19039XJu2b9
Fri 08 Feb 09:41:26 BST 2019 22 299.30 XLON 19039XJu2ba
Fri 08 Feb 09:41:57 BST 2019 1844 299.20 XLON 19039XJu2cp
Fri 08 Feb 09:42:14 BST 2019 522 299.20 CHIX 19039XJu2d7
Fri 08 Feb 09:42:32 BST 2019 525 299.20 CHIX 19039XJu2dv
Fri 08 Feb 09:42:32 BST 2019 97 299.20 CHIX 19039XJu2dw
Fri 08 Feb 09:42:32 BST 2019 1 299.20 CHIX 19039XJu2dx
Fri 08 Feb 09:42:32 BST 2019 743 299.20 XLON 19039XJu2dy
Fri 08 Feb 09:42:32 BST 2019 2292 299.15 XLON 19039XJu2e2
Fri 08 Feb 09:42:32 BST 2019 1015 299.15 CHIX 19039XJu2e3
Fri 08 Feb 09:45:55 BST 2019 1396 299.25 XLON 19039XJu2t6
Fri 08 Feb 09:45:55 BST 2019 1511 299.25 XLON 19039XJu2t7
Fri 08 Feb 09:45:55 BST 2019 668 299.25 CHIX 19039XJu2t9
Fri 08 Feb 09:45:55 BST 2019 618 299.25 CHIX 19039XJu2t8
Fri 08 Feb 09:46:07 BST 2019 103 299.25 CHIX 19039XJu2ue
Fri 08 Feb 09:46:31 BST 2019 1075 299.30 XLON 19039XJu2w8
Fri 08 Feb 09:46:31 BST 2019 523 299.30 CHIX 19039XJu2w9
Fri 08 Feb 09:47:07 BST 2019 680 299.35 CHIX 19039XJu2yj
Fri 08 Feb 09:47:30 BST 2019 575 299.35 CHIX 19039XJu309
Fri 08 Feb 09:47:30 BST 2019 557 299.35 CHIX 19039XJu30a
Fri 08 Feb 09:47:36 BST 2019 1165 299.35 XLON 19039XJu30y
Fri 08 Feb 09:47:36 BST 2019 262 299.35 XLON 19039XJu30x
Fri 08 Feb 09:47:36 BST 2019 219 299.35 CHIX 19039XJu30z
Fri 08 Feb 09:48:02 BST 2019 411 299.35 CHIX 19039XJu327
Fri 08 Feb 09:48:47 BST 2019 914 299.50 CHIX 19039XJu363
Fri 08 Feb 09:48:47 BST 2019 2066 299.50 XLON 19039XJu368
Fri 08 Feb 09:50:30 BST 2019 2535 299.65 XLON 19039XJu3dp
Fri 08 Feb 09:50:30 BST 2019 1122 299.65 CHIX 19039XJu3dq
Fri 08 Feb 09:52:46 BST 2019 402 299.60 CHIX 19039XJu3k4
Fri 08 Feb 09:52:46 BST 2019 282 299.60 CHIX 19039XJu3k3
Fri 08 Feb 09:52:46 BST 2019 578 299.60 CHIX 19039XJu3k2
Fri 08 Feb 09:52:46 BST 2019 204 299.60 CHIX 19039XJu3k1
Fri 08 Feb 09:52:46 BST 2019 698 299.60 CHIX 19039XJu3jz
Fri 08 Feb 09:52:46 BST 2019 410 299.60 CHIX 19039XJu3jx
Fri 08 Feb 09:52:46 BST 2019 160 299.60 XLON 19039XJu3jw
Fri 08 Feb 09:52:46 BST 2019 257 299.60 XLON 19039XJu3jv
Fri 08 Feb 09:52:47 BST 2019 441 299.60 BATE 19039XJu3kf
Fri 08 Feb 09:53:11 BST 2019 2091 299.60 XLON 19039XJu3lb
Fri 08 Feb 09:53:11 BST 2019 588 299.60 CHIX 19039XJu3le
Fri 08 Feb 09:53:11 BST 2019 926 299.60 CHIX 19039XJu3ld
Fri 08 Feb 09:53:11 BST 2019 1 299.60 CHIX 19039XJu3lf
Fri 08 Feb 09:53:12 BST 2019 400 299.55 XLON 19039XJu3lm
Fri 08 Feb 09:53:12 BST 2019 1707 299.55 XLON 19039XJu3ll
Fri 08 Feb 09:53:12 BST 2019 18 299.55 XLON 19039XJu3ln
Fri 08 Feb 09:53:12 BST 2019 502 299.55 CHIX 19039XJu3lp
Fri 08 Feb 09:53:12 BST 2019 755 299.55 CHIX 19039XJu3lo
Fri 08 Feb 09:53:12 BST 2019 20 299.55 CHIX 19039XJu3lq
Fri 08 Feb 09:54:45 BST 2019 728 299.40 CHIX 19039XJu3qr
Fri 08 Feb 09:54:45 BST 2019 577 299.40 XLON 19039XJu3qt
Fri 08 Feb 09:54:45 BST 2019 174 299.40 XLON 19039XJu3qv
Fri 08 Feb 09:54:45 BST 2019 1068 299.40 XLON 19039XJu3qu
Fri 08 Feb 09:54:55 BST 2019 676 299.35 XLON 19039XJu3s9
Fri 08 Feb 09:54:55 BST 2019 1387 299.35 XLON 19039XJu3sa
Fri 08 Feb 09:54:55 BST 2019 215 299.35 CHIX 19039XJu3sd
Fri 08 Feb 09:54:55 BST 2019 723 299.35 CHIX 19039XJu3sc
Fri 08 Feb 09:54:55 BST 2019 523 299.35 CHIX 19039XJu3sb
Fri 08 Feb 09:54:55 BST 2019 614 299.35 CHIX 19039XJu3se
Fri 08 Feb 09:57:19 BST 2019 197 299.30 CHIX 19039XJu3y8
Fri 08 Feb 09:58:44 BST 2019 310 299.35 XLON 19039XJu44n
Fri 08 Feb 09:58:44 BST 2019 994 299.35 XLON 19039XJu44r
Fri 08 Feb 09:58:44 BST 2019 425 299.35 XLON 19039XJu44p
Fri 08 Feb 09:58:44 BST 2019 446 299.35 XLON 19039XJu44o
Fri 08 Feb 09:58:44 BST 2019 523 299.35 CHIX 19039XJu44t
Fri 08 Feb 09:58:44 BST 2019 523 299.35 CHIX 19039XJu44s
Fri 08 Feb 09:58:44 BST 2019 523 299.35 CHIX 19039XJu44q
Fri 08 Feb 09:58:44 BST 2019 388 299.35 CHIX 19039XJu44u
Fri 08 Feb 09:58:56 BST 2019 194 299.35 CHIX 19039XJu45m
Fri 08 Feb 09:58:56 BST 2019 797 299.35 CHIX 19039XJu45n
Fri 08 Feb 09:59:45 BST 2019 3107 299.20 XLON 19039XJu47o
Fri 08 Feb 09:59:45 BST 2019 366 299.25 XLON 19039XJu47n
Fri 08 Feb 09:59:45 BST 2019 403 299.30 CHIX 19039XJu47p
Fri 08 Feb 09:59:53 BST 2019 1373 299.20 CHIX 19039XJu47w
Fri 08 Feb 10:00:27 BST 2019 1456 299.25 XLON 19039XJu4ar
Fri 08 Feb 10:00:27 BST 2019 648 299.20 CHIX 19039XJu4av
Fri 08 Feb 10:00:27 BST 2019 645 299.25 CHIX 19039XJu4au
Fri 08 Feb 10:00:27 BST 2019 457 299.25 CHIX 19039XJu4at
Fri 08 Feb 10:00:27 BST 2019 531 299.25 CHIX 19039XJu4as
Fri 08 Feb 10:00:50 BST 2019 2390 299.10 XLON 19039XJu4c4
Fri 08 Feb 10:01:04 BST 2019 1057 299.10 CHIX 19039XJu4cw
Fri 08 Feb 10:01:59 BST 2019 653 298.95 XLON 19039XJu4fo
Fri 08 Feb 10:01:59 BST 2019 1305 298.95 CHIX 19039XJu4fp
Fri 08 Feb 10:03:43 BST 2019 1382 298.95 XLON 19039XJu4kl
Fri 08 Feb 10:03:43 BST 2019 707 298.95 CHIX 19039XJu4ko
Fri 08 Feb 10:03:43 BST 2019 272 298.95 CHIX 19039XJu4kn
Fri 08 Feb 10:03:43 BST 2019 613 298.95 CHIX 19039XJu4km
Fri 08 Feb 10:03:43 BST 2019 33 298.95 CHIX 19039XJu4kp
Fri 08 Feb 10:05:23 BST 2019 3616 298.95 XLON 19039XJu4p1
Fri 08 Feb 10:05:23 BST 2019 1600 298.95 CHIX 19039XJu4p2
Fri 08 Feb 10:05:23 BST 2019 261 298.95 CHIX 19039XJu4p5
Fri 08 Feb 10:05:23 BST 2019 328 298.95 CHIX 19039XJu4p4
Fri 08 Feb 10:05:23 BST 2019 214 298.95 CHIX 19039XJu4p3
Fri 08 Feb 10:05:23 BST 2019 524 298.95 CHIX 19039XJu4p6
Fri 08 Feb 10:05:23 BST 2019 1085 298.95 XLON 19039XJu4p7
Fri 08 Feb 10:05:42 BST 2019 2731 298.90 XLON 19039XJu4pt
Fri 08 Feb 10:05:42 BST 2019 1208 298.90 CHIX 19039XJu4pv
Fri 08 Feb 10:09:45 BST 2019 1838 298.65 XLON 19039XJu552
Fri 08 Feb 10:09:45 BST 2019 782 298.65 CHIX 19039XJu553
Fri 08 Feb 10:09:45 BST 2019 4 298.65 CHIX 19039XJu554
Fri 08 Feb 10:09:45 BST 2019 27 298.65 CHIX 19039XJu555
Fri 08 Feb 10:10:47 BST 2019 644 298.70 XLON 19039XJu597
Fri 08 Feb 10:10:47 BST 2019 524 298.70 CHIX 19039XJu598
Fri 08 Feb 10:10:47 BST 2019 204 298.70 CHIX 19039XJu599
Fri 08 Feb 10:10:47 BST 2019 150 298.65 XLON 19039XJu59a
Fri 08 Feb 10:10:47 BST 2019 241 298.65 CHIX 19039XJu59b
Fri 08 Feb 10:10:47 BST 2019 283 298.65 CHIX 19039XJu59c
Fri 08 Feb 10:10:47 BST 2019 402 298.65 XLON 19039XJu59d
Fri 08 Feb 10:11:00 BST 2019 2535 298.55 XLON 19039XJu59o
Fri 08 Feb 10:11:00 BST 2019 1122 298.55 CHIX 19039XJu59p
Fri 08 Feb 10:11:00 BST 2019 626 298.55 CHIX 19039XJu59q
Fri 08 Feb 10:11:00 BST 2019 154 298.55 XLON 19039XJu59r
Fri 08 Feb 10:13:03 BST 2019 1218 298.65 XLON 19039XJu5h7
Fri 08 Feb 10:13:03 BST 2019 582 298.65 CHIX 19039XJu5h8
Fri 08 Feb 10:13:03 BST 2019 1500 298.65 XLON 19039XJu5h9
Fri 08 Feb 10:13:03 BST 2019 854 298.65 CHIX 19039XJu5ha
Fri 08 Feb 10:13:03 BST 2019 429 298.65 XLON 19039XJu5hb
Fri 08 Feb 10:13:37 BST 2019 2642 298.60 XLON 19039XJu5iw
Fri 08 Feb 10:13:37 BST 2019 1169 298.60 CHIX 19039XJu5ix
Fri 08 Feb 10:13:42 BST 2019 440 298.45 XLON 19039XJu5jg
Fri 08 Feb 10:13:42 BST 2019 65 298.45 XLON 19039XJu5jf
Fri 08 Feb 10:13:42 BST 2019 1719 298.45 XLON 19039XJu5je
Fri 08 Feb 10:13:42 BST 2019 524 298.45 CHIX 19039XJu5jj
Fri 08 Feb 10:13:42 BST 2019 793 298.45 CHIX 19039XJu5ji
Fri 08 Feb 10:13:42 BST 2019 762 298.45 CHIX 19039XJu5jh
Fri 08 Feb 10:15:41 BST 2019 1098 298.40 CHIX 19039XJu5oo
Fri 08 Feb 10:15:41 BST 2019 774 298.40 XLON 19039XJu5op
Fri 08 Feb 10:15:41 BST 2019 1709 298.40 XLON 19039XJu5oq
Fri 08 Feb 10:16:43 BST 2019 863 298.30 CHIX 19039XJu5sx
Fri 08 Feb 10:16:43 BST 2019 1950 298.30 XLON 19039XJu5sy
Fri 08 Feb 10:18:46 BST 2019 239 298.25 CHIX 19039XJu61e
Fri 08 Feb 10:18:46 BST 2019 600 298.25 CHIX 19039XJu61c
Fri 08 Feb 10:18:46 BST 2019 930 298.25 CHIX 19039XJu61b
Fri 08 Feb 10:18:46 BST 2019 2101 298.25 XLON 19039XJu61d
Fri 08 Feb 10:19:29 BST 2019 1124 298.20 XLON 19039XJu63k
Fri 08 Feb 10:19:29 BST 2019 1573 298.20 XLON 19039XJu63j
Fri 08 Feb 10:19:29 BST 2019 537 298.20 CHIX 19039XJu63m
Fri 08 Feb 10:19:29 BST 2019 696 298.20 CHIX 19039XJu63l
Fri 08 Feb 10:20:13 BST 2019 581 298.05 CHIX 19039XJu67d
Fri 08 Feb 10:20:13 BST 2019 1215 298.05 XLON 19039XJu67e
Fri 08 Feb 10:21:10 BST 2019 729 298.05 CHIX 19039XJu6cx
Fri 08 Feb 10:21:10 BST 2019 1649 298.05 XLON 19039XJu6cy
Fri 08 Feb 10:23:19 BST 2019 525 298.40 CHIX 19039XJu6ks
Fri 08 Feb 10:23:19 BST 2019 865 298.40 XLON 19039XJu6kt
Fri 08 Feb 10:24:10 BST 2019 252 298.55 CHIX 19039XJu6ph
Fri 08 Feb 10:24:10 BST 2019 2804 298.50 XLON 19039XJu6pj
Fri 08 Feb 10:24:10 BST 2019 1241 298.50 CHIX 19039XJu6pk
Fri 08 Feb 10:25:01 BST 2019 159 298.55 XLON 19039XJu6vk
Fri 08 Feb 10:25:01 BST 2019 1600 298.55 XLON 19039XJu6vj
Fri 08 Feb 10:25:01 BST 2019 709 298.55 CHIX 19039XJu6vl
Fri 08 Feb 10:25:01 BST 2019 577 298.55 CHIX 19039XJu6vm
Fri 08 Feb 10:27:02 BST 2019 520 298.50 CHIX 19039XJu71k
Fri 08 Feb 10:27:03 BST 2019 1636 298.45 XLON 19039XJu71m
Fri 08 Feb 10:27:03 BST 2019 423 298.45 CHIX 19039XJu71n
Fri 08 Feb 10:27:03 BST 2019 301 298.45 CHIX 19039XJu71o
Fri 08 Feb 10:27:18 BST 2019 3652 298.50 XLON 19039XJu72g
Fri 08 Feb 10:27:18 BST 2019 1615 298.50 CHIX 19039XJu72h
Fri 08 Feb 10:28:07 BST 2019 25 298.40 XLON 19039XJu76o
Fri 08 Feb 10:28:07 BST 2019 587 298.40 XLON 19039XJu76n
Fri 08 Feb 10:28:07 BST 2019 247 298.40 CHIX 19039XJu76s
Fri 08 Feb 10:28:07 BST 2019 318 298.40 CHIX 19039XJu76r
Fri 08 Feb 10:28:07 BST 2019 525 298.40 CHIX 19039XJu76q
Fri 08 Feb 10:28:07 BST 2019 338 298.40 CHIX 19039XJu76t
Fri 08 Feb 10:28:48 BST 2019 786 298.20 CHIX 19039XJu797
Fri 08 Feb 10:28:48 BST 2019 1774 298.20 XLON 19039XJu798
Fri 08 Feb 10:31:01 BST 2019 963 298.20 XLON 19039XJu7ia
Fri 08 Feb 10:31:01 BST 2019 998 298.15 XLON 19039XJu7ib
Fri 08 Feb 10:31:01 BST 2019 524 298.20 CHIX 19039XJu7ic
Fri 08 Feb 10:31:01 BST 2019 1 298.20 CHIX 19039XJu7id
Fri 08 Feb 10:31:10 BST 2019 1507 298.05 CHIX 19039XJu7jd
Fri 08 Feb 10:31:10 BST 2019 3406 298.05 XLON 19039XJu7je
Fri 08 Feb 10:31:10 BST 2019 1 298.05 XLON 19039XJu7jf
Fri 08 Feb 10:32:28 BST 2019 1809 297.90 XLON 19039XJu7o8
Fri 08 Feb 10:32:28 BST 2019 800 297.90 CHIX 19039XJu7o9
Fri 08 Feb 10:32:34 BST 2019 1210 297.75 XLON 19039XJu7oo
Fri 08 Feb 10:32:34 BST 2019 579 297.75 CHIX 19039XJu7on
Fri 08 Feb 10:32:53 BST 2019 837 297.35 XLON 19039XJu7pp
Fri 08 Feb 10:32:53 BST 2019 526 297.35 CHIX 19039XJu7po
Fri 08 Feb 10:34:32 BST 2019 533 296.85 CHIX 19039XJu7uy
Fri 08 Feb 10:34:32 BST 2019 1115 296.85 XLON 19039XJu7uz
Fri 08 Feb 10:34:38 BST 2019 2859 296.70 XLON 19039XJu7v0
Fri 08 Feb 10:34:38 BST 2019 469 296.70 CHIX 19039XJu7v1
Fri 08 Feb 10:34:38 BST 2019 795 296.70 CHIX 19039XJu7v2
Fri 08 Feb 10:35:06 BST 2019 945 296.45 XLON 19039XJu801
Fri 08 Feb 10:35:06 BST 2019 423 296.45 CHIX 19039XJu802
Fri 08 Feb 10:35:06 BST 2019 105 296.45 CHIX 19039XJu803
Fri 08 Feb 10:36:16 BST 2019 457 296.55 CHIX 19039XJu85w
Fri 08 Feb 10:37:00 BST 2019 528 296.35 CHIX 19039XJu87n
Fri 08 Feb 10:37:08 BST 2019 542 296.20 CHIX 19039XJu88e
Fri 08 Feb 10:37:08 BST 2019 551 296.15 CHIX 19039XJu88f
Fri 08 Feb 10:37:08 BST 2019 982 296.15 XLON 19039XJu88g
Fri 08 Feb 10:37:08 BST 2019 28 296.20 CHIX 19039XJu88i
Fri 08 Feb 10:37:08 BST 2019 500 296.20 CHIX 19039XJu88h
Fri 08 Feb 10:37:09 BST 2019 335 296.10 XLON 19039XJu88k
Fri 08 Feb 10:37:09 BST 2019 1920 296.10 XLON 19039XJu88j
Fri 08 Feb 10:39:54 BST 2019 1491 296.35 CHIX 19039XJu8nz
Fri 08 Feb 10:39:54 BST 2019 3372 296.35 XLON 19039XJu8o0
Fri 08 Feb 10:43:01 BST 2019 132 296.55 XLON 19039XJu96x
Fri 08 Feb 10:43:27 BST 2019 1719 296.40 XLON 19039XJu99c
Fri 08 Feb 10:43:27 BST 2019 760 296.40 CHIX 19039XJu99d
Fri 08 Feb 10:43:27 BST 2019 660 296.35 CHIX 19039XJu99e
Fri 08 Feb 10:43:31 BST 2019 189 296.35 XLON 19039XJu99n
Fri 08 Feb 10:43:31 BST 2019 1489 296.35 XLON 19039XJu99m
Fri 08 Feb 10:43:51 BST 2019 521 296.35 XLON 19039XJu9cr
Fri 08 Feb 10:43:51 BST 2019 528 296.35 CHIX 19039XJu9ct
Fri 08 Feb 10:44:27 BST 2019 1171 296.30 CHIX 19039XJu9fd
Fri 08 Feb 10:44:27 BST 2019 2647 296.30 XLON 19039XJu9fe
Fri 08 Feb 10:46:52 BST 2019 1137 296.80 XLON 19039XJu9n1
Fri 08 Feb 10:46:52 BST 2019 544 296.80 CHIX 19039XJu9n2
Fri 08 Feb 10:47:27 BST 2019 566 296.85 CHIX 19039XJu9pn
Fri 08 Feb 10:47:27 BST 2019 1184 296.85 XLON 19039XJu9po
Fri 08 Feb 10:47:38 BST 2019 770 296.75 CHIX 19039XJu9ra
Fri 08 Feb 10:47:38 BST 2019 1737 296.75 XLON 19039XJu9rb
Fri 08 Feb 10:48:56 BST 2019 528 296.65 CHIX 19039XJu9w2
Fri 08 Feb 10:48:56 BST 2019 173 296.65 XLON 19039XJu9w3
Fri 08 Feb 10:48:56 BST 2019 762 296.65 XLON 19039XJu9w4
Fri 08 Feb 10:50:01 BST 2019 119 296.55 XLON 19039XJu9zp
Fri 08 Feb 10:50:01 BST 2019 1237 296.55 XLON 19039XJu9zn
Fri 08 Feb 10:50:01 BST 2019 503 296.55 CHIX 19039XJu9zr
Fri 08 Feb 10:50:01 BST 2019 582 296.55 CHIX 19039XJu9zq
Fri 08 Feb 10:50:01 BST 2019 592 296.55 CHIX 19039XJu9zo
Fri 08 Feb 10:51:58 BST 2019 200 297.40 XLON 19039XJuaat
Fri 08 Feb 10:51:58 BST 2019 625 297.40 CHIX 19039XJuaau
Fri 08 Feb 10:52:01 BST 2019 685 297.25 CHIX 19039XJuab0
Fri 08 Feb 10:52:05 BST 2019 493 297.20 CHIX 19039XJuab4
Fri 08 Feb 10:52:26 BST 2019 705 297.20 CHIX 19039XJuacb
Fri 08 Feb 10:52:35 BST 2019 577 297.10 CHIX 19039XJuad6
Fri 08 Feb 10:52:36 BST 2019 582 297.05 CHIX 19039XJuadj
Fri 08 Feb 10:52:42 BST 2019 310 297.00 CHIX 19039XJuae5
Fri 08 Feb 10:52:43 BST 2019 66 297.00 XLON 19039XJuae6
Fri 08 Feb 10:55:08 BST 2019 1300 297.25 XLON 19039XJuanz
Fri 08 Feb 10:55:08 BST 2019 88 297.25 XLON 19039XJuany
Fri 08 Feb 10:55:08 BST 2019 248 297.25 CHIX 19039XJuao0
Fri 08 Feb 10:56:10 BST 2019 2299 297.40 XLON 19039XJuarz
Fri 08 Feb 10:56:10 BST 2019 1017 297.40 CHIX 19039XJuas0
Fri 08 Feb 10:56:10 BST 2019 253 297.40 CHIX 19039XJuas1
Fri 08 Feb 10:56:10 BST 2019 1729 297.35 XLON 19039XJuas2
Fri 08 Feb 10:56:10 BST 2019 140 297.35 XLON 19039XJuas3
Fri 08 Feb 10:56:10 BST 2019 766 297.35 CHIX 19039XJuas4
Fri 08 Feb 10:56:10 BST 2019 1500 297.40 XLON 19039XJuas5
Fri 08 Feb 10:56:10 BST 2019 700 297.45 XLON 19039XJuas6
Fri 08 Feb 10:56:38 BST 2019 526 297.35 CHIX 19039XJuatk
Fri 08 Feb 10:56:38 BST 2019 630 297.35 XLON 19039XJuatl
Fri 08 Feb 10:56:38 BST 2019 7 297.35 XLON 19039XJuatm
Fri 08 Feb 10:56:46 BST 2019 1526 297.25 XLON 19039XJuaul
Fri 08 Feb 10:56:46 BST 2019 146 297.25 XLON 19039XJuaum
Fri 08 Feb 10:56:46 BST 2019 676 297.25 CHIX 19039XJuaun
Fri 08 Feb 10:58:11 BST 2019 786 297.35 CHIX 19039XJub00
Fri 08 Feb 10:59:16 BST 2019 345 297.75 CHIX 19039XJub6l
Fri 08 Feb 10:59:16 BST 2019 222 297.75 CHIX 19039XJub6m
Fri 08 Feb 10:59:25 BST 2019 782 297.70 CHIX 19039XJub8j
Fri 08 Feb 10:59:44 BST 2019 3 297.65 XLON 19039XJuba4
Fri 08 Feb 10:59:44 BST 2019 68 297.65 BATE 19039XJuba5
Fri 08 Feb 11:00:29 BST 2019 3 297.60 CHIX 19039XJuber
Fri 08 Feb 11:00:29 BST 2019 523 297.60 CHIX 19039XJubes
Fri 08 Feb 11:00:29 BST 2019 208 297.60 CHIX 19039XJubet
Fri 08 Feb 11:00:29 BST 2019 1005 297.60 XLON 19039XJubeu
Fri 08 Feb 11:00:29 BST 2019 42 297.60 XLON 19039XJubev
Fri 08 Feb 11:02:13 BST 2019 2279 297.95 XLON 19039XJublh
Fri 08 Feb 11:02:13 BST 2019 1008 297.95 CHIX 19039XJubli
Fri 08 Feb 11:02:18 BST 2019 500 297.95 CHIX 19039XJublk
Fri 08 Feb 11:02:18 BST 2019 265 297.95 CHIX 19039XJubll
Fri 08 Feb 11:02:38 BST 2019 203 297.85 XLON 19039XJubmq
Fri 08 Feb 11:02:38 BST 2019 1575 297.85 XLON 19039XJubmr
Fri 08 Feb 11:02:38 BST 2019 391 297.85 CHIX 19039XJubms
Fri 08 Feb 11:02:38 BST 2019 786 297.85 CHIX 19039XJubmt
Fri 08 Feb 11:02:38 BST 2019 1 297.85 CHIX 19039XJubmu
Fri 08 Feb 11:03:25 BST 2019 852 297.85 XLON 19039XJubql
Fri 08 Feb 11:03:25 BST 2019 525 297.85 CHIX 19039XJubqm
Fri 08 Feb 11:03:25 BST 2019 253 297.85 CHIX 19039XJubqn
Fri 08 Feb 11:03:25 BST 2019 276 297.85 CHIX 19039XJubqo
Fri 08 Feb 11:03:34 BST 2019 70 297.85 BATE 19039XJubrn
Fri 08 Feb 11:03:45 BST 2019 1477 297.75 XLON 19039XJubsq
Fri 08 Feb 11:03:45 BST 2019 653 297.75 CHIX 19039XJubsr
Fri 08 Feb 11:03:45 BST 2019 611 297.75 CHIX 19039XJubss
Fri 08 Feb 11:03:45 BST 2019 140 297.75 CHIX 19039XJubst
Fri 08 Feb 11:04:51 BST 2019 526 297.65 CHIX 19039XJubvb
Fri 08 Feb 11:04:51 BST 2019 233 297.65 CHIX 19039XJubvd
Fri 08 Feb 11:04:51 BST 2019 615 297.65 XLON 19039XJubvc
Fri 08 Feb 11:05:14 BST 2019 1943 297.70 XLON 19039XJubwt
Fri 08 Feb 11:05:14 BST 2019 860 297.70 CHIX 19039XJubwu
Fri 08 Feb 11:05:14 BST 2019 60 297.70 XLON 19039XJubx0
Fri 08 Feb 11:05:46 BST 2019 323 297.75 CHIX 19039XJuby9
Fri 08 Feb 11:05:46 BST 2019 506 297.75 CHIX 19039XJubya
Fri 08 Feb 11:05:59 BST 2019 181 297.65 XLON 19039XJubz9
Fri 08 Feb 11:05:59 BST 2019 51 297.65 XLON 19039XJubza
Fri 08 Feb 11:05:59 BST 2019 445 297.65 CHIX 19039XJubzb
Fri 08 Feb 11:05:59 BST 2019 383 297.65 CHIX 19039XJubzc
Fri 08 Feb 11:06:18 BST 2019 1052 297.55 XLON 19039XJuc1e
Fri 08 Feb 11:06:18 BST 2019 526 297.55 CHIX 19039XJuc1f
Fri 08 Feb 11:06:18 BST 2019 269 297.55 CHIX 19039XJuc1g
Fri 08 Feb 11:06:18 BST 2019 222 297.55 CHIX 19039XJuc1h
Fri 08 Feb 11:07:04 BST 2019 608 297.55 CHIX 19039XJuc47
Fri 08 Feb 11:07:04 BST 2019 681 297.55 CHIX 19039XJuc48
Fri 08 Feb 11:07:04 BST 2019 794 297.55 CHIX 19039XJuc4a
Fri 08 Feb 11:07:04 BST 2019 486 297.55 CHIX 19039XJuc4b
Fri 08 Feb 11:07:04 BST 2019 1 297.55 XLON 19039XJuc49
Fri 08 Feb 11:07:09 BST 2019 668 297.50 CHIX 19039XJuc4s
Fri 08 Feb 11:07:23 BST 2019 186 297.35 XLON 19039XJuc63
Fri 08 Feb 11:07:23 BST 2019 1172 297.35 XLON 19039XJuc64
Fri 08 Feb 11:07:23 BST 2019 561 297.35 CHIX 19039XJuc65
Fri 08 Feb 11:07:23 BST 2019 199 297.35 CHIX 19039XJuc66
Fri 08 Feb 11:09:38 BST 2019 407 297.60 CHIX 19039XJucbz
Fri 08 Feb 11:09:38 BST 2019 179 297.60 XLON 19039XJucc0
Fri 08 Feb 11:09:38 BST 2019 706 297.55 CHIX 19039XJucc1
Fri 08 Feb 11:09:38 BST 2019 59 297.55 CHIX 19039XJucc2
Fri 08 Feb 11:09:38 BST 2019 206 297.55 CHIX 19039XJucc4
Fri 08 Feb 11:09:38 BST 2019 1727 297.55 XLON 19039XJucc3
Fri 08 Feb 11:09:38 BST 2019 145 297.60 CHIX 19039XJucc5
Fri 08 Feb 11:09:44 BST 2019 639 297.55 CHIX 19039XJucc6
Fri 08 Feb 11:09:44 BST 2019 231 297.55 CHIX 19039XJucc7
Fri 08 Feb 11:09:44 BST 2019 107 297.55 CHIX 19039XJucc8
Fri 08 Feb 11:09:44 BST 2019 166 297.55 CHIX 19039XJucc9
Fri 08 Feb 11:10:59 BST 2019 285 297.55 CHIX 19039XJuch4
Fri 08 Feb 11:11:05 BST 2019 107 297.55 XLON 19039XJuchj
Fri 08 Feb 11:11:10 BST 2019 514 297.50 XLON 19039XJuchu
Fri 08 Feb 11:11:10 BST 2019 526 297.50 CHIX 19039XJuchv
Fri 08 Feb 11:11:54 BST 2019 746 297.65 CHIX 19039XJuck8
Fri 08 Feb 11:11:54 BST 2019 1683 297.65 XLON 19039XJuck9
Fri 08 Feb 11:11:54 BST 2019 55 297.65 CHIX 19039XJucka
Fri 08 Feb 11:12:00 BST 2019 1329 297.55 XLON 19039XJuckj
Fri 08 Feb 11:12:00 BST 2019 609 297.55 CHIX 19039XJuckk
Fri 08 Feb 11:12:00 BST 2019 426 297.55 CHIX 19039XJuckm
Fri 08 Feb 11:13:35 BST 2019 1599 297.70 XLON 19039XJucpa
Fri 08 Feb 11:13:35 BST 2019 166 297.70 BATE 19039XJucpb
Fri 08 Feb 11:13:35 BST 2019 707 297.70 CHIX 19039XJucpc
Fri 08 Feb 11:13:36 BST 2019 648 297.60 XLON 19039XJucpm
Fri 08 Feb 11:13:36 BST 2019 550 297.60 CHIX 19039XJucpn
Fri 08 Feb 11:13:37 BST 2019 688 297.55 XLON 19039XJucpp
Fri 08 Feb 11:13:45 BST 2019 526 297.65 CHIX 19039XJucq5
Fri 08 Feb 11:13:45 BST 2019 973 297.65 XLON 19039XJucq4
Fri 08 Feb 11:14:00 BST 2019 1907 297.55 XLON 19039XJucrc
Fri 08 Feb 11:14:00 BST 2019 844 297.55 CHIX 19039XJucre
Fri 08 Feb 11:14:01 BST 2019 113 297.50 XLON 19039XJucrp
Fri 08 Feb 11:14:01 BST 2019 731 297.50 XLON 19039XJucrq
Fri 08 Feb 11:14:01 BST 2019 385 297.50 BATE 19039XJucrr
Fri 08 Feb 11:14:01 BST 2019 277 297.50 BATE 19039XJucrs
Fri 08 Feb 11:14:01 BST 2019 500 297.50 BATE 19039XJucrt
Fri 08 Feb 11:14:01 BST 2019 500 297.50 BATE 19039XJucru
Fri 08 Feb 11:15:27 BST 2019 589 297.25 XLON 19039XJucv5
Fri 08 Feb 11:15:27 BST 2019 527 297.25 CHIX 19039XJucv7
Fri 08 Feb 11:15:27 BST 2019 500 297.25 BATE 19039XJucv6
Fri 08 Feb 11:16:55 BST 2019 548 297.40 CHIX 19039XJuczq
Fri 08 Feb 11:17:29 BST 2019 192 297.30 CHIX 19039XJud1o
Fri 08 Feb 11:17:29 BST 2019 927 297.30 XLON 19039XJud1r
Fri 08 Feb 11:17:29 BST 2019 1664 297.30 XLON 19039XJud1t
Fri 08 Feb 11:17:29 BST 2019 736 297.30 CHIX 19039XJud23
Fri 08 Feb 11:17:29 BST 2019 334 297.30 CHIX 19039XJud1x
Fri 08 Feb 11:17:31 BST 2019 645 297.20 CHIX 19039XJud3s
Fri 08 Feb 11:17:31 BST 2019 957 297.20 XLON 19039XJud3t
Fri 08 Feb 11:17:32 BST 2019 289 297.10 CHIX 19039XJud3w
Fri 08 Feb 11:17:32 BST 2019 795 297.10 CHIX 19039XJud3x
Fri 08 Feb 11:17:32 BST 2019 1796 297.10 XLON 19039XJud3y
Fri 08 Feb 11:17:32 BST 2019 60 297.10 BATE 19039XJud3z
Fri 08 Feb 11:17:33 BST 2019 440 297.10 BATE 19039XJud40
Fri 08 Feb 11:21:05 BST 2019 942 297.15 XLON 19039XJuder
Fri 08 Feb 11:21:05 BST 2019 527 297.15 CHIX 19039XJudes
Fri 08 Feb 11:21:53 BST 2019 696 297.10 CHIX 19039XJudgy
Fri 08 Feb 11:21:53 BST 2019 1572 297.10 XLON 19039XJudgz
Fri 08 Feb 11:23:01 BST 2019 776 297.15 CHIX 19039XJudkz
Fri 08 Feb 11:24:40 BST 2019 842 297.35 XLON 19039XJudr3
Fri 08 Feb 11:24:40 BST 2019 658 297.35 XLON 19039XJudr4
Fri 08 Feb 11:24:40 BST 2019 130 297.35 XLON 19039XJudr5
Fri 08 Feb 11:24:40 BST 2019 526 297.35 CHIX 19039XJudr6
Fri 08 Feb 11:24:40 BST 2019 543 297.35 CHIX 19039XJudr7
Fri 08 Feb 11:24:40 BST 2019 526 297.35 CHIX 19039XJudr8
Fri 08 Feb 11:24:54 BST 2019 548 297.35 CHIX 19039XJudrm
Fri 08 Feb 11:25:11 BST 2019 788 297.30 CHIX 19039XJuds4
Fri 08 Feb 11:25:11 BST 2019 689 297.30 CHIX 19039XJuds6
Fri 08 Feb 11:25:11 BST 2019 1554 297.30 XLON 19039XJuds3
Fri 08 Feb 11:25:11 BST 2019 38 297.30 XLON 19039XJuds5
Fri 08 Feb 11:25:11 BST 2019 905 297.30 CHIX 19039XJuds7
Fri 08 Feb 11:25:21 BST 2019 709 297.25 CHIX 19039XJudso
Fri 08 Feb 11:25:21 BST 2019 1601 297.25 XLON 19039XJudsp
Fri 08 Feb 11:26:52 BST 2019 1433 296.70 XLON 19039XJudyb
Fri 08 Feb 11:26:52 BST 2019 910 296.75 CHIX 19039XJudyc
Fri 08 Feb 11:26:52 BST 2019 2057 296.75 XLON 19039XJudyd
Fri 08 Feb 11:27:09 BST 2019 2763 296.65 XLON 19039XJudzh
Fri 08 Feb 11:27:09 BST 2019 1223 296.65 CHIX 19039XJudzi
Fri 08 Feb 11:30:38 BST 2019 942 296.65 XLON 19039XJue9g
Fri 08 Feb 11:30:38 BST 2019 724 296.65 CHIX 19039XJue9i
Fri 08 Feb 11:30:38 BST 2019 532 296.65 CHIX 19039XJue9j
Fri 08 Feb 11:30:38 BST 2019 528 296.65 CHIX 19039XJue9l
Fri 08 Feb 11:30:38 BST 2019 170 296.65 XLON 19039XJue9h
Fri 08 Feb 11:30:38 BST 2019 179 296.65 XLON 19039XJue9k
Fri 08 Feb 11:30:38 BST 2019 854 296.65 XLON 19039XJue9m
Fri 08 Feb 11:30:38 BST 2019 528 296.55 CHIX 19039XJue9o
Fri 08 Feb 11:30:38 BST 2019 644 296.55 XLON 19039XJue9n
Fri 08 Feb 11:33:53 BST 2019 795 296.95 CHIX 19039XJuekv
Fri 08 Feb 11:34:41 BST 2019 527 297.05 CHIX 19039XJuemo
Fri 08 Feb 11:34:41 BST 2019 239 297.05 CHIX 19039XJuemp
Fri 08 Feb 11:34:41 BST 2019 575 297.05 XLON 19039XJuemq
Fri 08 Feb 11:34:42 BST 2019 527 297.00 CHIX 19039XJuemr
Fri 08 Feb 11:34:42 BST 2019 529 297.00 XLON 19039XJuems
Fri 08 Feb 11:35:07 BST 2019 1389 296.95 XLON 19039XJueow
Fri 08 Feb 11:35:07 BST 2019 195 296.95 XLON 19039XJueou
Fri 08 Feb 11:35:07 BST 2019 8 296.95 XLON 19039XJueov
Fri 08 Feb 11:35:07 BST 2019 615 296.95 CHIX 19039XJueox
Fri 08 Feb 11:35:51 BST 2019 695 297.10 XLON 19039XJuet9
Fri 08 Feb 11:35:51 BST 2019 527 297.10 CHIX 19039XJueta
Fri 08 Feb 11:35:58 BST 2019 78 297.05 XLON 19039XJuetn
Fri 08 Feb 11:36:29 BST 2019 474 297.05 XLON 19039XJuevd
Fri 08 Feb 11:36:29 BST 2019 8 297.05 XLON 19039XJueve
Fri 08 Feb 11:36:29 BST 2019 527 297.05 CHIX 19039XJuevf
Fri 08 Feb 11:36:29 BST 2019 509 297.05 CHIX 19039XJuevg
Fri 08 Feb 11:36:34 BST 2019 1222 297.00 XLON 19039XJuevl
Fri 08 Feb 11:36:34 BST 2019 152 297.00 XLON 19039XJuevm
Fri 08 Feb 11:36:34 BST 2019 584 297.00 CHIX 19039XJuevn
Fri 08 Feb 11:36:34 BST 2019 274 297.00 CHIX 19039XJuevo
Fri 08 Feb 11:37:22 BST 2019 501 297.00 CHIX 19039XJuezy
Fri 08 Feb 11:37:22 BST 2019 94 297.00 CHIX 19039XJuezz
Fri 08 Feb 11:37:22 BST 2019 527 297.00 CHIX 19039XJuf00
Fri 08 Feb 11:37:22 BST 2019 374 297.00 CHIX 19039XJuf01
Fri 08 Feb 11:37:22 BST 2019 573 297.00 CHIX 19039XJuf03
Fri 08 Feb 11:37:22 BST 2019 85 297.00 XLON 19039XJuf02
Fri 08 Feb 11:37:22 BST 2019 168 297.00 XLON 19039XJuf04
Fri 08 Feb 11:37:22 BST 2019 561 297.00 XLON 19039XJuf05
Fri 08 Feb 11:39:32 BST 2019 2664 297.00 XLON 19039XJuf9p
Fri 08 Feb 11:39:32 BST 2019 681 297.05 XLON 19039XJuf9l
Fri 08 Feb 11:39:32 BST 2019 1387 297.05 XLON 19039XJuf9n
Fri 08 Feb 11:39:32 BST 2019 527 297.05 CHIX 19039XJuf9j
Fri 08 Feb 11:39:32 BST 2019 614 297.05 CHIX 19039XJuf9k
Fri 08 Feb 11:39:32 BST 2019 270 297.05 CHIX 19039XJuf9m
Fri 08 Feb 11:39:32 BST 2019 1179 297.00 CHIX 19039XJuf9o
Fri 08 Feb 11:39:32 BST 2019 1531 296.95 XLON 19039XJuf9q
Fri 08 Feb 11:39:32 BST 2019 678 296.95 CHIX 19039XJuf9s
Fri 08 Feb 11:39:32 BST 2019 1287 296.90 XLON 19039XJuf9u
Fri 08 Feb 11:39:32 BST 2019 15 296.90 XLON 19039XJuf9v
Fri 08 Feb 11:43:17 BST 2019 1224 296.95 XLON 19039XJufpn
Fri 08 Feb 11:43:18 BST 2019 586 296.95 CHIX 19039XJufpo
Fri 08 Feb 11:43:21 BST 2019 765 296.90 XLON 19039XJufpr
Fri 08 Feb 11:43:21 BST 2019 527 296.90 CHIX 19039XJufps
Fri 08 Feb 11:44:14 BST 2019 392 296.90 CHIX 19039XJufsl
Fri 08 Feb 11:44:14 BST 2019 14 296.90 XLON 19039XJufsm
Fri 08 Feb 11:45:02 BST 2019 1215 296.95 XLON 19039XJufv0
Fri 08 Feb 11:45:07 BST 2019 581 296.95 CHIX 19039XJufvj
Fri 08 Feb 11:45:07 BST 2019 527 296.95 CHIX 19039XJufvk
Fri 08 Feb 11:45:07 BST 2019 814 296.95 XLON 19039XJufvl
Fri 08 Feb 11:45:40 BST 2019 1628 296.90 XLON 19039XJufxf
Fri 08 Feb 11:45:40 BST 2019 695 296.90 XLON 19039XJufxg
Fri 08 Feb 11:45:40 BST 2019 721 296.90 CHIX 19039XJufxh
Fri 08 Feb 11:45:40 BST 2019 526 296.90 CHIX 19039XJufxi
Fri 08 Feb 11:45:40 BST 2019 1 296.90 CHIX 19039XJufxj
Fri 08 Feb 11:46:35 BST 2019 2753 296.75 XLON 19039XJug17
Fri 08 Feb 11:46:35 BST 2019 40 296.75 XLON 19039XJug18
Fri 08 Feb 11:46:35 BST 2019 760 296.75 XLON 19039XJug19
Fri 08 Feb 11:46:35 BST 2019 1235 296.75 CHIX 19039XJug1a
Fri 08 Feb 11:46:35 BST 2019 527 296.75 CHIX 19039XJug1c
Fri 08 Feb 11:46:43 BST 2019 2448 296.50 XLON 19039XJug20
Fri 08 Feb 11:46:43 BST 2019 936 296.50 XLON 19039XJug27
Fri 08 Feb 11:46:43 BST 2019 528 296.50 CHIX 19039XJug29
Fri 08 Feb 11:46:43 BST 2019 1083 296.50 CHIX 19039XJug25
Fri 08 Feb 11:49:24 BST 2019 24 295.25 CHIX 19039XJugkm
Fri 08 Feb 11:49:24 BST 2019 248 295.25 CHIX 19039XJugkp
Fri 08 Feb 11:49:24 BST 2019 752 295.25 CHIX 19039XJugks
Fri 08 Feb 11:51:23 BST 2019 558 295.40 CHIX 19039XJugu3
Fri 08 Feb 11:51:23 BST 2019 1165 295.40 XLON 19039XJugu4
Fri 08 Feb 11:52:08 BST 2019 749 295.30 CHIX 19039XJugx7
Fri 08 Feb 11:52:08 BST 2019 243 295.30 CHIX 19039XJugx9
Fri 08 Feb 11:52:08 BST 2019 684 295.30 XLON 19039XJugx8
Fri 08 Feb 11:52:08 BST 2019 1007 295.30 XLON 19039XJugxa
Fri 08 Feb 11:52:10 BST 2019 285 295.25 CHIX 19039XJugxh
Fri 08 Feb 11:54:13 BST 2019 530 295.55 CHIX 19039XJuh2w
Fri 08 Feb 11:54:13 BST 2019 530 295.55 CHIX 19039XJuh2u
Fri 08 Feb 11:54:13 BST 2019 371 295.55 XLON 19039XJuh2v
Fri 08 Feb 11:54:13 BST 2019 57 295.55 XLON 19039XJuh2x
Fri 08 Feb 11:54:13 BST 2019 405 295.55 XLON 19039XJuh2y
Fri 08 Feb 11:54:23 BST 2019 185 295.55 XLON 19039XJuh3o
Fri 08 Feb 11:54:54 BST 2019 286 295.65 CHIX 19039XJuh5m
Fri 08 Feb 11:55:03 BST 2019 87 295.55 XLON 19039XJuh6c
Fri 08 Feb 11:55:03 BST 2019 306 295.55 CHIX 19039XJuh6g
Fri 08 Feb 11:55:03 BST 2019 224 295.55 CHIX 19039XJuh6h
Fri 08 Feb 11:55:03 BST 2019 635 295.55 XLON 19039XJuh6f
Fri 08 Feb 11:55:22 BST 2019 185 295.55 XLON 19039XJuh84
Fri 08 Feb 11:55:22 BST 2019 856 295.55 XLON 19039XJuh85
Fri 08 Feb 11:55:22 BST 2019 530 295.55 CHIX 19039XJuh86
Fri 08 Feb 11:55:58 BST 2019 529 295.65 CHIX 19039XJuh9a
Fri 08 Feb 11:55:58 BST 2019 995 295.65 XLON 19039XJuh9c
Fri 08 Feb 11:56:05 BST 2019 240 295.60 CHIX 19039XJuh9u
Fri 08 Feb 11:56:10 BST 2019 620 295.60 XLON 19039XJuha1
Fri 08 Feb 11:56:10 BST 2019 579 295.60 XLON 19039XJuha2
Fri 08 Feb 11:56:10 BST 2019 333 295.60 CHIX 19039XJuha4
Fri 08 Feb 11:56:10 BST 2019 432 295.60 BATE 19039XJuha6
Fri 08 Feb 11:56:11 BST 2019 661 295.55 CHIX 19039XJuhaf
Fri 08 Feb 11:56:11 BST 2019 530 295.55 CHIX 19039XJuhag
Fri 08 Feb 11:56:11 BST 2019 457 295.55 XLON 19039XJuhah
Fri 08 Feb 11:56:11 BST 2019 624 295.50 XLON 19039XJuhai
Fri 08 Feb 11:56:11 BST 2019 530 295.50 CHIX 19039XJuhaj
Fri 08 Feb 11:56:11 BST 2019 510 295.50 CHIX 19039XJuhak
Fri 08 Feb 11:56:11 BST 2019 663 295.50 CHIX 19039XJuhal
Fri 08 Feb 11:56:57 BST 2019 530 295.35 CHIX 19039XJuhds
Fri 08 Feb 11:56:57 BST 2019 739 295.35 XLON 19039XJuhdt
Fri 08 Feb 11:57:12 BST 2019 2267 295.20 XLON 19039XJuhf8
Fri 08 Feb 11:57:12 BST 2019 1003 295.20 CHIX 19039XJuhfa
Fri 08 Feb 11:59:56 BST 2019 1047 295.20 XLON 19039XJuhov
Fri 08 Feb 11:59:56 BST 2019 530 295.20 CHIX 19039XJuhow
Fri 08 Feb 11:59:56 BST 2019 442 295.20 CHIX 19039XJuhox
Fri 08 Feb 12:02:33 BST 2019 425 295.05 CHIX 19039XJui6h
Fri 08 Feb 12:02:33 BST 2019 483 295.05 CHIX 19039XJui6i
Fri 08 Feb 12:02:35 BST 2019 617 295.00 XLON 19039XJui76
Fri 08 Feb 12:02:35 BST 2019 530 295.00 CHIX 19039XJui77
Fri 08 Feb 12:02:35 BST 2019 1 295.00 CHIX 19039XJui78
Fri 08 Feb 12:02:42 BST 2019 92 295.00 XLON 19039XJui8n
Fri 08 Feb 12:02:58 BST 2019 516 295.00 XLON 19039XJuiav
Fri 08 Feb 12:02:58 BST 2019 531 295.00 CHIX 19039XJuiax
Fri 08 Feb 12:03:09 BST 2019 167 294.95 XLON 19039XJuicx
Fri 08 Feb 12:03:09 BST 2019 996 294.95 XLON 19039XJuicv
Fri 08 Feb 12:03:09 BST 2019 531 294.95 CHIX 19039XJuicy
Fri 08 Feb 12:03:25 BST 2019 255 294.90 CHIX 19039XJuif6
Fri 08 Feb 12:03:26 BST 2019 1411 294.85 XLON 19039XJuifh
Fri 08 Feb 12:03:26 BST 2019 624 294.85 CHIX 19039XJuiff
Fri 08 Feb 12:03:26 BST 2019 1 294.85 CHIX 19039XJuifg
Fri 08 Feb 12:03:26 BST 2019 166 294.85 XLON 19039XJuifi
Fri 08 Feb 12:04:04 BST 2019 394 294.90 CHIX 19039XJuiil
Fri 08 Feb 12:04:04 BST 2019 730 294.90 CHIX 19039XJuiim
Fri 08 Feb 12:05:23 BST 2019 916 295.15 CHIX 19039XJuim1
Fri 08 Feb 12:05:23 BST 2019 2070 295.15 XLON 19039XJuim2
Fri 08 Feb 12:06:25 BST 2019 500 295.20 XLON 19039XJuir5
Fri 08 Feb 12:07:33 BST 2019 650 295.55 XLON 19039XJuj01
Fri 08 Feb 12:08:34 BST 2019 714 295.55 XLON 19039XJuj60
Fri 08 Feb 12:08:34 BST 2019 1138 295.55 XLON 19039XJuj61
Fri 08 Feb 12:08:34 BST 2019 1642 295.55 XLON 19039XJuj62
Fri 08 Feb 12:08:34 BST 2019 614 295.55 XLON 19039XJuj63
Fri 08 Feb 12:08:34 BST 2019 800 295.55 XLON 19039XJuj65
Fri 08 Feb 12:08:34 BST 2019 530 295.55 CHIX 19039XJuj64
Fri 08 Feb 12:08:34 BST 2019 545 295.55 CHIX 19039XJuj66
Fri 08 Feb 12:08:34 BST 2019 726 295.55 CHIX 19039XJuj67
Fri 08 Feb 12:08:34 BST 2019 627 295.55 CHIX 19039XJuj68
Fri 08 Feb 12:08:34 BST 2019 287 295.55 CHIX 19039XJuj69
Fri 08 Feb 12:08:38 BST 2019 555 295.45 CHIX 19039XJuj6w
Fri 08 Feb 12:08:40 BST 2019 4156 295.40 XLON 19039XJuj7f
Fri 08 Feb 12:08:40 BST 2019 1837 295.40 CHIX 19039XJuj7g
Fri 08 Feb 12:08:40 BST 2019 1 295.40 CHIX 19039XJuj7h
Fri 08 Feb 12:10:43 BST 2019 38 294.95 XLON 19039XJujk3
Fri 08 Feb 12:12:13 BST 2019 1172 295.05 XLON 19039XJujs0
Fri 08 Feb 12:12:13 BST 2019 560 295.05 CHIX 19039XJujs1
Fri 08 Feb 12:12:15 BST 2019 1053 295.05 XLON 19039XJujs2
Fri 08 Feb 12:12:18 BST 2019 874 295.00 XLON 19039XJujs9
Fri 08 Feb 12:12:18 BST 2019 530 295.05 CHIX 19039XJujsa
Fri 08 Feb 12:12:43 BST 2019 531 295.00 CHIX 19039XJujud
Fri 08 Feb 12:12:43 BST 2019 548 295.00 CHIX 19039XJujue
Fri 08 Feb 12:13:08 BST 2019 1986 294.80 XLON 19039XJujww
Fri 08 Feb 12:13:08 BST 2019 878 294.80 CHIX 19039XJujwx
Fri 08 Feb 12:13:08 BST 2019 1 294.80 CHIX 19039XJujwy
Fri 08 Feb 12:14:53 BST 2019 44 295.10 CHIX 19039XJuk5z
Fri 08 Feb 12:14:53 BST 2019 324 295.10 CHIX 19039XJuk60
Fri 08 Feb 12:14:53 BST 2019 79 295.10 CHIX 19039XJuk61
Fri 08 Feb 12:14:53 BST 2019 487 295.10 CHIX 19039XJuk62
Fri 08 Feb 12:14:59 BST 2019 750 295.10 BATE 19039XJuk76
Fri 08 Feb 12:14:59 BST 2019 5 295.05 XLON 19039XJuk79
Fri 08 Feb 12:14:59 BST 2019 1455 295.05 XLON 19039XJuk77
Fri 08 Feb 12:14:59 BST 2019 644 295.05 CHIX 19039XJuk78
Fri 08 Feb 12:15:38 BST 2019 1496 295.00 XLON 19039XJuka2
Fri 08 Feb 12:16:37 BST 2019 222 295.05 XLON 19039XJukdh
Fri 08 Feb 12:16:37 BST 2019 313 295.05 XLON 19039XJukdi
Fri 08 Feb 12:16:37 BST 2019 1144 295.05 XLON 19039XJukdj
Fri 08 Feb 12:16:37 BST 2019 286 295.05 CHIX 19039XJukdo
Fri 08 Feb 12:16:37 BST 2019 547 295.05 CHIX 19039XJukdp
Fri 08 Feb 12:16:37 BST 2019 344 295.05 CHIX 19039XJukdq
Fri 08 Feb 12:16:37 BST 2019 615 295.05 CHIX 19039XJukdk
Fri 08 Feb 12:16:37 BST 2019 549 295.05 CHIX 19039XJukdm
Fri 08 Feb 12:16:49 BST 2019 51 295.05 CHIX 19039XJukfk
Fri 08 Feb 12:16:49 BST 2019 223 295.05 XLON 19039XJukfl
Fri 08 Feb 12:16:49 BST 2019 104 295.00 XLON 19039XJukfm
Fri 08 Feb 12:16:49 BST 2019 167 295.00 CHIX 19039XJukfn
Fri 08 Feb 12:16:49 BST 2019 496 295.00 CHIX 19039XJukfo
Fri 08 Feb 12:16:49 BST 2019 447 295.00 CHIX 19039XJukfp
Fri 08 Feb 12:17:30 BST 2019 1121 294.85 XLON 19039XJukjb
Fri 08 Feb 12:17:30 BST 2019 537 294.85 CHIX 19039XJukjc
Fri 08 Feb 12:19:31 BST 2019 2478 294.95 XLON 19039XJuktb
Fri 08 Feb 12:19:31 BST 2019 1095 294.95 CHIX 19039XJuktc
Fri 08 Feb 12:21:08 BST 2019 374 295.00 CHIX 19039XJul24
Fri 08 Feb 12:21:08 BST 2019 416 295.00 XLON 19039XJul25
Fri 08 Feb 12:21:08 BST 2019 900 294.95 XLON 19039XJul2c
Fri 08 Feb 12:21:08 BST 2019 1211 294.95 XLON 19039XJul2d
Fri 08 Feb 12:21:08 BST 2019 83 294.95 XLON 19039XJul2f
Fri 08 Feb 12:21:08 BST 2019 26 294.95 XLON 19039XJul2i
Fri 08 Feb 12:21:08 BST 2019 808 294.95 CHIX 19039XJul2e
Fri 08 Feb 12:21:08 BST 2019 325 294.95 CHIX 19039XJul2g
Fri 08 Feb 12:21:30 BST 2019 609 294.95 CHIX 19039XJul47
Fri 08 Feb 12:22:35 BST 2019 615 295.10 XLON 19039XJuldz
Fri 08 Feb 12:22:37 BST 2019 530 295.10 CHIX 19039XJulee
Fri 08 Feb 12:23:01 BST 2019 473 295.05 XLON 19039XJulh2
Fri 08 Feb 12:23:01 BST 2019 825 295.05 XLON 19039XJulh3
Fri 08 Feb 12:23:01 BST 2019 530 295.05 CHIX 19039XJulh4
Fri 08 Feb 12:23:01 BST 2019 530 295.05 CHIX 19039XJulh5
Fri 08 Feb 12:23:01 BST 2019 372 295.05 CHIX 19039XJulh6
Fri 08 Feb 12:23:03 BST 2019 603 295.00 CHIX 19039XJulha
Fri 08 Feb 12:23:03 BST 2019 1261 295.00 XLON 19039XJulhb
Fri 08 Feb 12:23:03 BST 2019 312 295.00 CHIX 19039XJulhc
Fri 08 Feb 12:24:22 BST 2019 1486 295.05 XLON 19039XJull7
Fri 08 Feb 12:24:40 BST 2019 1200 295.10 CHIX 19039XJulma
Fri 08 Feb 12:24:40 BST 2019 991 295.10 XLON 19039XJulmb
Fri 08 Feb 12:24:40 BST 2019 1720 295.10 XLON 19039XJulmc
Fri 08 Feb 12:24:45 BST 2019 425 295.05 XLON 19039XJulme
Fri 08 Feb 12:24:45 BST 2019 2574 295.05 XLON 19039XJulmf
Fri 08 Feb 12:24:48 BST 2019 658 295.05 CHIX 19039XJulmn
Fri 08 Feb 12:24:48 BST 2019 530 295.05 CHIX 19039XJulmo
Fri 08 Feb 12:24:48 BST 2019 1139 295.05 CHIX 19039XJulmp
Fri 08 Feb 12:27:44 BST 2019 531 294.80 CHIX 19039XJulzf
Fri 08 Feb 12:27:44 BST 2019 547 294.80 XLON 19039XJulzg
Fri 08 Feb 12:28:22 BST 2019 2145 294.80 XLON 19039XJum3y
Fri 08 Feb 12:28:22 BST 2019 950 294.80 CHIX 19039XJum40
Fri 08 Feb 12:30:05 BST 2019 548 294.85 CHIX 19039XJumdl
Fri 08 Feb 12:30:05 BST 2019 1146 294.85 XLON 19039XJumdm
Fri 08 Feb 12:30:09 BST 2019 864 294.80 CHIX 19039XJumdp
Fri 08 Feb 12:30:09 BST 2019 1951 294.80 XLON 19039XJumdq
Fri 08 Feb 12:30:30 BST 2019 1649 294.70 XLON 19039XJumfj
Fri 08 Feb 12:30:30 BST 2019 731 294.70 CHIX 19039XJumfk
Fri 08 Feb 12:34:00 BST 2019 636 294.85 CHIX 19039XJumwl
Fri 08 Feb 12:34:00 BST 2019 381 294.85 CHIX 19039XJumwn
Fri 08 Feb 12:34:00 BST 2019 593 294.85 CHIX 19039XJumwp
Fri 08 Feb 12:34:00 BST 2019 553 294.85 CHIX 19039XJumwq
Fri 08 Feb 12:34:45 BST 2019 1040 294.75 XLON 19039XJun0a
Fri 08 Feb 12:34:45 BST 2019 531 294.75 CHIX 19039XJun0b
Fri 08 Feb 12:35:31 BST 2019 744 294.80 CHIX 19039XJun3d
Fri 08 Feb 12:36:21 BST 2019 332 295.00 CHIX 19039XJun6k
Fri 08 Feb 12:36:21 BST 2019 482 295.00 XLON 19039XJun6l
Fri 08 Feb 12:36:21 BST 2019 286 295.00 XLON 19039XJun6m
Fri 08 Feb 12:36:21 BST 2019 199 295.00 CHIX 19039XJun6n
Fri 08 Feb 12:36:38 BST 2019 548 294.90 CHIX 19039XJun7x
Fri 08 Feb 12:36:38 BST 2019 667 294.90 CHIX 19039XJun7y
Fri 08 Feb 12:36:38 BST 2019 322 294.90 CHIX 19039XJun7z
Fri 08 Feb 12:36:38 BST 2019 1145 294.90 XLON 19039XJun81
Fri 08 Feb 12:36:38 BST 2019 164 294.90 XLON 19039XJun82
Fri 08 Feb 12:36:50 BST 2019 537 294.85 CHIX 19039XJun8j
Fri 08 Feb 12:36:50 BST 2019 1122 294.85 XLON 19039XJun8k
Fri 08 Feb 12:38:11 BST 2019 658 294.95 CHIX 19039XJundf
Fri 08 Feb 12:39:02 BST 2019 950 294.95 CHIX 19039XJunhx
Fri 08 Feb 12:39:02 BST 2019 85 294.95 XLON 19039XJunhw
Fri 08 Feb 12:39:02 BST 2019 2059 294.95 XLON 19039XJunhy
Fri 08 Feb 12:39:02 BST 2019 135 294.95 XLON 19039XJunhz
Fri 08 Feb 12:39:26 BST 2019 1286 294.95 CHIX 19039XJunk9
Fri 08 Feb 12:39:26 BST 2019 2910 294.95 XLON 19039XJunka
Fri 08 Feb 12:39:32 BST 2019 242 294.85 CHIX 19039XJunki
Fri 08 Feb 12:39:32 BST 2019 34 294.85 CHIX 19039XJunkj
Fri 08 Feb 12:39:45 BST 2019 549 294.80 XLON 19039XJunln
Fri 08 Feb 12:39:45 BST 2019 1764 294.80 XLON 19039XJunlo
Fri 08 Feb 12:39:45 BST 2019 275 294.80 CHIX 19039XJunlp
Fri 08 Feb 12:39:45 BST 2019 1023 294.80 CHIX 19039XJunlq
Fri 08 Feb 12:39:45 BST 2019 706 294.75 CHIX 19039XJunlr
Fri 08 Feb 12:39:45 BST 2019 531 294.75 CHIX 19039XJunls
Fri 08 Feb 12:39:45 BST 2019 342 294.75 CHIX 19039XJunlt
Fri 08 Feb 12:43:31 BST 2019 1137 294.70 XLON 19039XJunym
Fri 08 Feb 12:43:31 BST 2019 1034 294.70 XLON 19039XJunyn
Fri 08 Feb 12:43:31 BST 2019 180 294.70 CHIX 19039XJunyo
Fri 08 Feb 12:43:31 BST 2019 780 294.70 CHIX 19039XJunyp
Fri 08 Feb 12:43:47 BST 2019 1292 294.65 CHIX 19039XJunz3
Fri 08 Feb 12:43:47 BST 2019 2921 294.65 XLON 19039XJunz4
Fri 08 Feb 12:44:19 BST 2019 1683 294.50 XLON 19039XJuo25
Fri 08 Feb 12:44:19 BST 2019 684 294.55 CHIX 19039XJuo26
Fri 08 Feb 12:44:19 BST 2019 746 294.50 CHIX 19039XJuo27
Fri 08 Feb 12:44:19 BST 2019 772 294.45 CHIX 19039XJuo28
Fri 08 Feb 12:44:19 BST 2019 1742 294.45 XLON 19039XJuo29
Fri 08 Feb 12:47:09 BST 2019 342 294.20 CHIX 19039XJuoaz
Fri 08 Feb 12:47:36 BST 2019 517 294.10 XLON 19039XJuod0
Fri 08 Feb 12:47:36 BST 2019 607 294.10 CHIX 19039XJuod1
Fri 08 Feb 12:47:36 BST 2019 752 294.10 XLON 19039XJuod2
Fri 08 Feb 12:47:52 BST 2019 49 294.00 XLON 19039XJuods
Fri 08 Feb 12:47:52 BST 2019 589 293.90 XLON 19039XJuodt
Fri 08 Feb 12:48:28 BST 2019 385 294.05 XLON 19039XJuofp
Fri 08 Feb 12:48:28 BST 2019 532 294.05 CHIX 19039XJuofq
Fri 08 Feb 12:48:38 BST 2019 2128 293.95 XLON 19039XJuogb
Fri 08 Feb 12:48:38 BST 2019 1378 293.90 XLON 19039XJuogc
Fri 08 Feb 12:48:38 BST 2019 942 293.95 CHIX 19039XJuogd
Fri 08 Feb 12:48:38 BST 2019 870 293.90 CHIX 19039XJuoge
Fri 08 Feb 12:50:48 BST 2019 205 293.50 CHIX 19039XJuonz
Fri 08 Feb 12:52:34 BST 2019 1117 293.75 XLON 19039XJuoup
Fri 08 Feb 12:52:34 BST 2019 535 293.75 CHIX 19039XJuouq
Fri 08 Feb 12:53:02 BST 2019 2100 293.80 XLON 19039XJuow2
Fri 08 Feb 12:53:02 BST 2019 4309 293.80 XLON 19039XJuow3
Fri 08 Feb 12:53:02 BST 2019 2834 293.80 CHIX 19039XJuow4
Fri 08 Feb 12:57:20 BST 2019 514 294.65 XLON 19039XJup99
Fri 08 Feb 12:57:20 BST 2019 531 294.65 CHIX 19039XJup9a
Fri 08 Feb 12:58:44 BST 2019 531 294.65 CHIX 19039XJupdr
Fri 08 Feb 12:58:44 BST 2019 253 294.65 CHIX 19039XJupds
Fri 08 Feb 12:58:44 BST 2019 1052 294.65 XLON 19039XJupdt
Fri 08 Feb 13:00:14 BST 2019 1846 294.85 XLON 19039XJupj7
Fri 08 Feb 13:00:14 BST 2019 818 294.85 CHIX 19039XJupj8
Fri 08 Feb 13:00:14 BST 2019 824 294.85 CHIX 19039XJupj9
Fri 08 Feb 13:00:20 BST 2019 516 294.90 XLON 19039XJupjc
Fri 08 Feb 13:00:20 BST 2019 531 294.90 CHIX 19039XJupje
Fri 08 Feb 13:00:26 BST 2019 128 294.85 XLON 19039XJupjm
Fri 08 Feb 13:00:26 BST 2019 1846 294.85 XLON 19039XJupjn
Fri 08 Feb 13:00:26 BST 2019 817 294.85 CHIX 19039XJupjo
Fri 08 Feb 13:00:46 BST 2019 531 294.75 CHIX 19039XJupk4
Fri 08 Feb 13:00:46 BST 2019 1163 294.75 CHIX 19039XJupk6
Fri 08 Feb 13:00:46 BST 2019 476 294.75 XLON 19039XJupk5
Fri 08 Feb 13:00:46 BST 2019 2628 294.75 XLON 19039XJupk7
Fri 08 Feb 13:02:23 BST 2019 1809 294.85 XLON 19039XJupnt
Fri 08 Feb 13:02:23 BST 2019 152 294.85 XLON 19039XJupnr
Fri 08 Feb 13:02:23 BST 2019 801 294.85 CHIX 19039XJupns
Fri 08 Feb 13:02:23 BST 2019 536 294.85 CHIX 19039XJupnu
Fri 08 Feb 13:04:27 BST 2019 1009 294.90 CHIX 19039XJupwf
Fri 08 Feb 13:04:27 BST 2019 2282 294.90 XLON 19039XJupwg
Fri 08 Feb 13:04:27 BST 2019 101 294.90 XLON 19039XJupwh
Fri 08 Feb 13:04:27 BST 2019 113 294.90 XLON 19039XJupwi
Fri 08 Feb 13:05:19 BST 2019 61 294.95 XLON 19039XJupz7
Fri 08 Feb 13:05:19 BST 2019 1622 294.95 XLON 19039XJupz6
Fri 08 Feb 13:05:19 BST 2019 719 294.95 CHIX 19039XJupz8
Fri 08 Feb 13:05:19 BST 2019 505 294.90 XLON 19039XJupz9
Fri 08 Feb 13:06:10 BST 2019 614 295.05 CHIX 19039XJuq2l
Fri 08 Feb 13:06:10 BST 2019 459 295.05 XLON 19039XJuq2k
Fri 08 Feb 13:06:10 BST 2019 843 295.05 XLON 19039XJuq2m
Fri 08 Feb 13:06:22 BST 2019 14 295.00 CHIX 19039XJuq45
Fri 08 Feb 13:06:22 BST 2019 28 295.00 XLON 19039XJuq44
Fri 08 Feb 13:07:14 BST 2019 531 295.00 CHIX 19039XJuq7a
Fri 08 Feb 13:07:14 BST 2019 512 295.00 CHIX 19039XJuq79
Fri 08 Feb 13:07:14 BST 2019 113 295.00 XLON 19039XJuq7c
Fri 08 Feb 13:07:14 BST 2019 543 295.00 XLON 19039XJuq7b
Fri 08 Feb 13:07:15 BST 2019 1766 294.95 XLON 19039XJuq7d
Fri 08 Feb 13:07:15 BST 2019 102 294.95 XLON 19039XJuq7e
Fri 08 Feb 13:07:15 BST 2019 194 294.95 XLON 19039XJuq7f
Fri 08 Feb 13:07:15 BST 2019 782 294.95 CHIX 19039XJuq7g
Fri 08 Feb 13:07:20 BST 2019 543 294.90 CHIX 19039XJuq7x
Fri 08 Feb 13:07:20 BST 2019 16 294.90 XLON 19039XJuq7z
Fri 08 Feb 13:07:40 BST 2019 443 294.90 CHIX 19039XJuq90
Fri 08 Feb 13:07:40 BST 2019 531 294.90 CHIX 19039XJuq91
Fri 08 Feb 13:07:40 BST 2019 531 294.90 CHIX 19039XJuq8x
Fri 08 Feb 13:07:40 BST 2019 562 294.90 CHIX 19039XJuq8z
Fri 08 Feb 13:07:40 BST 2019 650 294.90 XLON 19039XJuq8y
Fri 08 Feb 13:08:10 BST 2019 1624 294.85 XLON 19039XJuqb2
Fri 08 Feb 13:08:10 BST 2019 719 294.85 CHIX 19039XJuqb3
Fri 08 Feb 13:09:06 BST 2019 156 294.95 XLON 19039XJuqe0
Fri 08 Feb 13:09:51 BST 2019 805 295.00 CHIX 19039XJuqhb
Fri 08 Feb 13:09:51 BST 2019 1904 295.00 XLON 19039XJuqhc
Fri 08 Feb 13:09:51 BST 2019 38 295.00 CHIX 19039XJuqhd
Fri 08 Feb 13:10:56 BST 2019 1052 295.05 XLON 19039XJuqn3
Fri 08 Feb 13:10:56 BST 2019 864 295.05 XLON 19039XJuqn4
Fri 08 Feb 13:10:56 BST 2019 133 295.05 XLON 19039XJuqn5
Fri 08 Feb 13:10:56 BST 2019 849 295.05 CHIX 19039XJuqn6
Fri 08 Feb 13:10:56 BST 2019 1039 295.00 XLON 19039XJuqn7
Fri 08 Feb 13:10:58 BST 2019 1266 294.95 XLON 19039XJuqna
Fri 08 Feb 13:10:58 BST 2019 606 294.95 CHIX 19039XJuqnb
Fri 08 Feb 13:10:58 BST 2019 336 294.95 CHIX 19039XJuqnc
Fri 08 Feb 13:11:04 BST 2019 3378 294.85 XLON 19039XJuqoe
Fri 08 Feb 13:11:04 BST 2019 1494 294.85 XLON 19039XJuqof
Fri 08 Feb 13:11:05 BST 2019 1735 294.80 XLON 19039XJuqog
Fri 08 Feb 13:11:05 BST 2019 649 294.80 XLON 19039XJuqoh
Fri 08 Feb 13:15:33 BST 2019 640 295.15 XLON 19039XJurc9
Fri 08 Feb 13:15:33 BST 2019 1 295.15 XLON 19039XJurca
Fri 08 Feb 13:15:33 BST 2019 530 295.15 CHIX 19039XJurcb
Fri 08 Feb 13:15:33 BST 2019 219 295.15 CHIX 19039XJurcc
Fri 08 Feb 13:15:33 BST 2019 210 295.15 CHIX 19039XJurcd
Fri 08 Feb 13:15:33 BST 2019 8 295.15 XLON 19039XJurce
Fri 08 Feb 13:16:05 BST 2019 862 295.20 XLON 19039XJurh3
Fri 08 Feb 13:16:05 BST 2019 530 295.20 CHIX 19039XJurh9
Fri 08 Feb 13:16:36 BST 2019 250 295.20 XLON 19039XJurl4
Fri 08 Feb 13:17:21 BST 2019 667 295.40 CHIX 19039XJurs5
Fri 08 Feb 13:17:21 BST 2019 1505 295.40 XLON 19039XJurs4
Fri 08 Feb 13:17:22 BST 2019 359 295.35 CHIX 19039XJursc
Fri 08 Feb 13:17:44 BST 2019 530 295.30 CHIX 19039XJurvb
Fri 08 Feb 13:17:44 BST 2019 844 295.30 XLON 19039XJurvc
Fri 08 Feb 13:17:44 BST 2019 45 295.30 XLON 19039XJurvd
Fri 08 Feb 13:17:44 BST 2019 160 295.30 XLON 19039XJurve
Fri 08 Feb 13:17:53 BST 2019 348 295.25 CHIX 19039XJurwr
Fri 08 Feb 13:17:53 BST 2019 813 295.25 CHIX 19039XJurws
Fri 08 Feb 13:18:19 BST 2019 816 295.20 CHIX 19039XJuryj
Fri 08 Feb 13:18:19 BST 2019 295 295.20 CHIX 19039XJuryl
Fri 08 Feb 13:18:19 BST 2019 530 295.20 CHIX 19039XJuryn
Fri 08 Feb 13:18:19 BST 2019 1293 295.20 XLON 19039XJuryk
Fri 08 Feb 13:18:19 BST 2019 301 295.20 XLON 19039XJurym
Fri 08 Feb 13:18:19 BST 2019 425 295.20 XLON 19039XJuryo
Fri 08 Feb 13:18:19 BST 2019 379 295.15 CHIX 19039XJuryp
Fri 08 Feb 13:18:21 BST 2019 1031 295.15 XLON 19039XJuryy
Fri 08 Feb 13:18:21 BST 2019 151 295.15 CHIX 19039XJuryz
Fri 08 Feb 13:21:08 BST 2019 736 295.45 CHIX 19039XJusez
Fri 08 Feb 13:21:08 BST 2019 1662 295.45 XLON 19039XJusey
Fri 08 Feb 13:21:08 BST 2019 1637 295.40 XLON 19039XJusf0
Fri 08 Feb 13:21:08 BST 2019 725 295.40 CHIX 19039XJusf1
Fri 08 Feb 13:21:09 BST 2019 643 295.35 CHIX 19039XJusf2
Fri 08 Feb 13:21:09 BST 2019 1451 295.35 XLON 19039XJusf3
Fri 08 Feb 13:21:18 BST 2019 394 295.30 XLON 19039XJusg0
Fri 08 Feb 13:21:18 BST 2019 530 295.30 CHIX 19039XJusg2
Fri 08 Feb 13:25:03 BST 2019 614 295.80 CHIX 19039XJut2z
Fri 08 Feb 13:25:31 BST 2019 529 295.80 CHIX 19039XJut5f
Fri 08 Feb 13:27:02 BST 2019 254 296.10 CHIX 19039XJutbm
Fri 08 Feb 13:27:02 BST 2019 2003 296.10 XLON 19039XJutbn
Fri 08 Feb 13:27:02 BST 2019 632 296.10 CHIX 19039XJutbo
Fri 08 Feb 13:27:02 BST 2019 1191 296.05 XLON 19039XJutbp
Fri 08 Feb 13:27:02 BST 2019 570 296.05 CHIX 19039XJutbq
Fri 08 Feb 13:27:02 BST 2019 506 296.05 CHIX 19039XJutbr
Fri 08 Feb 13:27:10 BST 2019 161 296.05 XLON 19039XJutcp
Fri 08 Feb 13:27:10 BST 2019 766 296.00 CHIX 19039XJutcq
Fri 08 Feb 13:27:10 BST 2019 1731 296.00 XLON 19039XJutcr
Fri 08 Feb 13:27:31 BST 2019 612 295.90 CHIX 19039XJutf1
Fri 08 Feb 13:27:31 BST 2019 686 295.90 CHIX 19039XJutf2
Fri 08 Feb 13:27:31 BST 2019 1296 295.90 XLON 19039XJutf3
Fri 08 Feb 13:27:31 BST 2019 6 295.90 XLON 19039XJutf4
Fri 08 Feb 13:27:31 BST 2019 30 295.90 XLON 19039XJutf5
Fri 08 Feb 13:27:39 BST 2019 1095 295.80 XLON 19039XJutfy
Fri 08 Feb 13:27:39 BST 2019 416 295.80 XLON 19039XJutfz
Fri 08 Feb 13:27:39 BST 2019 167 295.80 XLON 19039XJutg0
Fri 08 Feb 13:27:39 BST 2019 529 295.80 CHIX 19039XJutg1
Fri 08 Feb 13:29:01 BST 2019 1009 295.85 XLON 19039XJutkj
Fri 08 Feb 13:29:01 BST 2019 150 295.85 XLON 19039XJutkk
Fri 08 Feb 13:29:01 BST 2019 529 295.85 CHIX 19039XJutkl
Fri 08 Feb 13:29:01 BST 2019 304 295.85 CHIX 19039XJutkm
Fri 08 Feb 13:29:01 BST 2019 205 295.85 CHIX 19039XJutkn
Fri 08 Feb 13:29:01 BST 2019 258 295.85 BATE 19039XJutko
Fri 08 Feb 13:29:27 BST 2019 624 295.85 CHIX 19039XJutm1
Fri 08 Feb 13:29:27 BST 2019 1409 295.85 XLON 19039XJutm2
Fri 08 Feb 13:29:27 BST 2019 63 295.85 XLON 19039XJutm3
Fri 08 Feb 13:30:45 BST 2019 141 296.20 CHIX 19039XJutrb
Fri 08 Feb 13:30:45 BST 2019 427 296.20 CHIX 19039XJutrd
Fri 08 Feb 13:31:41 BST 2019 877 296.45 XLON 19039XJutu8
Fri 08 Feb 13:31:41 BST 2019 1771 296.45 XLON 19039XJutu9
Fri 08 Feb 13:31:41 BST 2019 1172 296.45 CHIX 19039XJutua
Fri 08 Feb 13:31:45 BST 2019 2134 296.35 XLON 19039XJutud
Fri 08 Feb 13:31:45 BST 2019 944 296.35 CHIX 19039XJutue
Fri 08 Feb 13:34:26 BST 2019 1537 297.30 XLON 19039XJuu2d
Fri 08 Feb 13:34:26 BST 2019 37 297.30 XLON 19039XJuu2e
Fri 08 Feb 13:34:26 BST 2019 680 297.30 CHIX 19039XJuu2f
Fri 08 Feb 13:34:27 BST 2019 188 297.25 BATE 19039XJuu2g
Fri 08 Feb 13:34:36 BST 2019 1514 297.15 XLON 19039XJuu33
Fri 08 Feb 13:34:51 BST 2019 33 297.15 XLON 19039XJuu4f
Fri 08 Feb 13:34:51 BST 2019 353 297.15 CHIX 19039XJuu4e
Fri 08 Feb 13:34:51 BST 2019 670 297.15 CHIX 19039XJuu4g
Fri 08 Feb 13:34:51 BST 2019 617 297.15 CHIX 19039XJuu4h
Fri 08 Feb 13:34:51 BST 2019 227 297.15 CHIX 19039XJuu4i
Fri 08 Feb 13:35:43 BST 2019 350 297.05 CHIX 19039XJuu7q
Fri 08 Feb 13:35:43 BST 2019 177 297.05 CHIX 19039XJuu7r
Fri 08 Feb 13:35:43 BST 2019 527 297.05 CHIX 19039XJuu7t
Fri 08 Feb 13:35:43 BST 2019 867 297.05 XLON 19039XJuu7s
Fri 08 Feb 13:35:43 BST 2019 856 297.05 XLON 19039XJuu7u
Fri 08 Feb 13:36:22 BST 2019 560 297.10 CHIX 19039XJuu9f
Fri 08 Feb 13:37:45 BST 2019 673 297.25 CHIX 19039XJuudj
Fri 08 Feb 13:37:45 BST 2019 527 297.25 CHIX 19039XJuudk
Fri 08 Feb 13:37:45 BST 2019 1182 297.25 XLON 19039XJuudl
Fri 08 Feb 13:37:45 BST 2019 336 297.25 XLON 19039XJuudm
Fri 08 Feb 13:37:45 BST 2019 1044 297.25 XLON 19039XJuudn
Fri 08 Feb 13:37:46 BST 2019 96 297.15 XLON 19039XJuudo
Fri 08 Feb 13:37:49 BST 2019 613 297.10 XLON 19039XJuudt
Fri 08 Feb 13:37:49 BST 2019 300 297.10 XLON 19039XJuudu
Fri 08 Feb 13:37:49 BST 2019 149 297.10 XLON 19039XJuudv
Fri 08 Feb 13:37:49 BST 2019 527 297.10 CHIX 19039XJuudw
Fri 08 Feb 13:37:49 BST 2019 528 297.10 CHIX 19039XJuudx
Fri 08 Feb 13:37:49 BST 2019 553 297.10 CHIX 19039XJuudy
Fri 08 Feb 13:39:09 BST 2019 514 297.15 CHIX 19039XJuuhr
Fri 08 Feb 13:39:09 BST 2019 1500 297.15 XLON 19039XJuuhs
Fri 08 Feb 13:39:09 BST 2019 86 297.20 XLON 19039XJuuht
Fri 08 Feb 13:39:35 BST 2019 1001 297.15 XLON 19039XJuujv
Fri 08 Feb 13:39:35 BST 2019 527 297.15 CHIX 19039XJuujw
Fri 08 Feb 13:39:35 BST 2019 198 297.15 CHIX 19039XJuujx
Fri 08 Feb 13:39:53 BST 2019 364 297.15 XLON 19039XJuukm
Fri 08 Feb 13:39:53 BST 2019 517 297.15 CHIX 19039XJuukn
Fri 08 Feb 13:39:53 BST 2019 527 297.15 CHIX 19039XJuuko
Fri 08 Feb 13:40:05 BST 2019 73 297.10 XLON 19039XJuulx
Fri 08 Feb 13:40:05 BST 2019 4 297.10 XLON 19039XJuuly
Fri 08 Feb 13:40:05 BST 2019 519 297.10 CHIX 19039XJuum0
Fri 08 Feb 13:40:05 BST 2019 423 297.10 CHIX 19039XJuum1
Fri 08 Feb 13:40:05 BST 2019 254 297.10 CHIX 19039XJuum2
Fri 08 Feb 13:40:05 BST 2019 541 297.10 CHIX 19039XJuum3
Fri 08 Feb 13:40:05 BST 2019 610 297.10 CHIX 19039XJuum4
Fri 08 Feb 13:40:05 BST 2019 1287 297.10 XLON 19039XJuulz
Fri 08 Feb 13:40:05 BST 2019 792 297.05 XLON 19039XJuum5
Fri 08 Feb 13:40:05 BST 2019 681 297.05 XLON 19039XJuum6
Fri 08 Feb 13:40:05 BST 2019 91 297.05 XLON 19039XJuum7
Fri 08 Feb 13:40:05 BST 2019 652 297.05 CHIX 19039XJuum8
Fri 08 Feb 13:40:08 BST 2019 270 297.00 XLON 19039XJuumi
Fri 08 Feb 13:40:08 BST 2019 916 297.00 XLON 19039XJuumj
Fri 08 Feb 13:40:08 BST 2019 167 297.00 XLON 19039XJuumk
Fri 08 Feb 13:40:08 BST 2019 153 297.00 CHIX 19039XJuuml
Fri 08 Feb 13:40:08 BST 2019 415 297.00 CHIX 19039XJuumm
Fri 08 Feb 13:40:08 BST 2019 217 297.00 CHIX 19039XJuumn
Fri 08 Feb 13:40:08 BST 2019 201 297.00 CHIX 19039XJuumo
Fri 08 Feb 13:40:08 BST 2019 373 297.00 CHIX 19039XJuump
Fri 08 Feb 13:44:24 BST 2019 614 296.85 CHIX 19039XJuv16
Fri 08 Feb 13:44:24 BST 2019 1123 296.85 XLON 19039XJuv18
Fri 08 Feb 13:44:24 BST 2019 264 296.85 XLON 19039XJuv19
Fri 08 Feb 13:45:02 BST 2019 524 296.80 CHIX 19039XJuv34
Fri 08 Feb 13:45:14 BST 2019 365 296.80 CHIX 19039XJuv3e
Fri 08 Feb 13:45:20 BST 2019 961 296.75 CHIX 19039XJuv46
Fri 08 Feb 13:45:20 BST 2019 793 296.75 CHIX 19039XJuv48
Fri 08 Feb 13:45:20 BST 2019 527 296.75 CHIX 19039XJuv4a
Fri 08 Feb 13:45:20 BST 2019 805 296.75 XLON 19039XJuv45
Fri 08 Feb 13:45:20 BST 2019 1364 296.75 XLON 19039XJuv47
Fri 08 Feb 13:45:20 BST 2019 168 296.75 XLON 19039XJuv49
Fri 08 Feb 13:45:20 BST 2019 144 296.75 XLON 19039XJuv4b
Fri 08 Feb 13:45:20 BST 2019 22 296.75 XLON 19039XJuv4c
Fri 08 Feb 13:45:20 BST 2019 894 296.75 XLON 19039XJuv4d
Fri 08 Feb 13:45:24 BST 2019 1150 296.70 XLON 19039XJuv4n
Fri 08 Feb 13:45:24 BST 2019 1063 296.70 XLON 19039XJuv4o
Fri 08 Feb 13:45:43 BST 2019 979 296.70 CHIX 19039XJuv5d
Fri 08 Feb 13:45:43 BST 2019 183 296.70 CHIX 19039XJuv5e
Fri 08 Feb 13:47:12 BST 2019 1271 296.80 XLON 19039XJuv9k
Fri 08 Feb 13:47:12 BST 2019 546 296.80 CHIX 19039XJuv9l
Fri 08 Feb 13:47:16 BST 2019 369 296.80 CHIX 19039XJuv9v
Fri 08 Feb 13:47:16 BST 2019 796 296.80 XLON 19039XJuv9w
Fri 08 Feb 13:47:21 BST 2019 914 296.75 XLON 19039XJuva0
Fri 08 Feb 13:47:21 BST 2019 957 296.75 XLON 19039XJuva1
Fri 08 Feb 13:47:21 BST 2019 527 296.75 CHIX 19039XJuva2
Fri 08 Feb 13:47:21 BST 2019 526 296.75 CHIX 19039XJuva3
Fri 08 Feb 13:47:30 BST 2019 677 296.65 CHIX 19039XJuvaq
Fri 08 Feb 13:47:47 BST 2019 1003 296.50 CHIX 19039XJuvb6
Fri 08 Feb 13:47:47 BST 2019 717 296.50 XLON 19039XJuvb7
Fri 08 Feb 13:47:47 BST 2019 1550 296.50 XLON 19039XJuvb8
Fri 08 Feb 13:48:44 BST 2019 2100 296.40 XLON 19039XJuvft
Fri 08 Feb 13:48:44 BST 2019 984 296.40 CHIX 19039XJuvfu
Fri 08 Feb 13:48:44 BST 2019 122 296.40 XLON 19039XJuvfv
Fri 08 Feb 13:50:38 BST 2019 2160 296.35 XLON 19039XJuvl7
Fri 08 Feb 13:50:38 BST 2019 750 296.35 BATE 19039XJuvl9
Fri 08 Feb 13:50:43 BST 2019 617 296.30 CHIX 19039XJuvlm
Fri 08 Feb 13:50:43 BST 2019 1394 296.30 XLON 19039XJuvln
Fri 08 Feb 13:50:51 BST 2019 580 296.25 XLON 19039XJuvlt
Fri 08 Feb 13:53:15 BST 2019 342 296.40 CHIX 19039XJuvts
Fri 08 Feb 13:53:17 BST 2019 187 296.40 XLON 19039XJuvtv
Fri 08 Feb 13:53:18 BST 2019 707 296.35 XLON 19039XJuvu5
Fri 08 Feb 13:53:18 BST 2019 528 296.35 CHIX 19039XJuvu6
Fri 08 Feb 13:53:33 BST 2019 2614 296.25 XLON 19039XJuvv5
Fri 08 Feb 13:53:33 BST 2019 1157 296.25 CHIX 19039XJuvv6
Fri 08 Feb 13:53:51 BST 2019 620 296.10 CHIX 19039XJuvvz
Fri 08 Feb 13:53:51 BST 2019 1401 296.10 XLON 19039XJuvw0
Fri 08 Feb 13:54:31 BST 2019 108 296.20 XLON 19039XJuvy6
Fri 08 Feb 13:54:31 BST 2019 3202 296.15 XLON 19039XJuvy7
Fri 08 Feb 13:55:53 BST 2019 3518 296.10 XLON 19039XJuw2d
Fri 08 Feb 13:57:17 BST 2019 3160 296.00 CHIX 19039XJuw6c
Fri 08 Feb 13:57:17 BST 2019 750 296.00 BATE 19039XJuw6d
Fri 08 Feb 13:57:19 BST 2019 750 296.00 BATE 19039XJuw6f
Fri 08 Feb 13:57:19 BST 2019 5648 296.00 XLON 19039XJuw6g
Fri 08 Feb 13:57:19 BST 2019 1254 295.95 XLON 19039XJuw6h
Fri 08 Feb 13:57:19 BST 2019 1911 295.95 XLON 19039XJuw6i
Fri 08 Feb 13:57:19 BST 2019 1419 295.95 CHIX 19039XJuw6k
Fri 08 Feb 13:57:19 BST 2019 42 295.95 XLON 19039XJuw6j
Fri 08 Feb 14:02:06 BST 2019 2375 296.15 XLON 19039XJuwox
Fri 08 Feb 14:02:06 BST 2019 1051 296.15 CHIX 19039XJuwp0
Fri 08 Feb 14:02:20 BST 2019 732 295.95 CHIX 19039XJuwpy
Fri 08 Feb 14:02:20 BST 2019 1656 295.95 XLON 19039XJuwpz
Fri 08 Feb 14:02:23 BST 2019 204 295.80 CHIX 19039XJuwqj
Fri 08 Feb 14:03:06 BST 2019 547 295.70 CHIX 19039XJuwss
Fri 08 Feb 14:03:06 BST 2019 1143 295.70 XLON 19039XJuwst
Fri 08 Feb 14:05:50 BST 2019 2763 296.15 XLON 19039XJuwzv
Fri 08 Feb 14:05:50 BST 2019 579 296.15 XLON 19039XJuwzw
Fri 08 Feb 14:05:50 BST 2019 327 296.15 CHIX 19039XJux00
Fri 08 Feb 14:05:50 BST 2019 1223 296.15 CHIX 19039XJuwzx
Fri 08 Feb 14:05:50 BST 2019 528 296.15 CHIX 19039XJuwzy
Fri 08 Feb 14:05:50 BST 2019 656 296.15 CHIX 19039XJuwzz
Fri 08 Feb 14:07:35 BST 2019 495 296.20 XLON 19039XJux65
Fri 08 Feb 14:07:35 BST 2019 67 296.20 XLON 19039XJux66
Fri 08 Feb 14:07:35 BST 2019 15 296.20 XLON 19039XJux67
Fri 08 Feb 14:07:35 BST 2019 13 296.20 XLON 19039XJux68
Fri 08 Feb 14:07:35 BST 2019 9 296.20 XLON 19039XJux6a
Fri 08 Feb 14:07:35 BST 2019 528 296.20 CHIX 19039XJux69
Fri 08 Feb 14:07:35 BST 2019 1035 296.15 XLON 19039XJux6b
Fri 08 Feb 14:07:35 BST 2019 122 296.15 XLON 19039XJux6c
Fri 08 Feb 14:07:35 BST 2019 124 296.15 XLON 19039XJux6e
Fri 08 Feb 14:07:35 BST 2019 528 296.15 CHIX 19039XJux6d
Fri 08 Feb 14:08:23 BST 2019 214 296.30 CHIX 19039XJuxb5
Fri 08 Feb 14:09:11 BST 2019 1906 296.45 XLON 19039XJuxdz
Fri 08 Feb 14:09:11 BST 2019 844 296.45 CHIX 19039XJuxe0
Fri 08 Feb 14:09:22 BST 2019 1221 296.45 XLON 19039XJuxeh
Fri 08 Feb 14:09:22 BST 2019 584 296.45 CHIX 19039XJuxej
Fri 08 Feb 14:09:22 BST 2019 203 296.40 CHIX 19039XJuxek
Fri 08 Feb 14:09:22 BST 2019 752 296.40 CHIX 19039XJuxel
Fri 08 Feb 14:09:22 BST 2019 689 296.40 CHIX 19039XJuxem
Fri 08 Feb 14:09:23 BST 2019 1207 296.40 XLON 19039XJuxev
Fri 08 Feb 14:09:24 BST 2019 578 296.40 CHIX 19039XJuxew
Fri 08 Feb 14:09:24 BST 2019 602 296.40 XLON 19039XJuxex
Fri 08 Feb 14:09:24 BST 2019 528 296.40 CHIX 19039XJuxey
Fri 08 Feb 14:09:25 BST 2019 757 296.35 CHIX 19039XJuxf8
Fri 08 Feb 14:09:25 BST 2019 1708 296.35 XLON 19039XJuxf9
Fri 08 Feb 14:10:29 BST 2019 528 296.15 CHIX 19039XJuxk8
Fri 08 Feb 14:10:29 BST 2019 1098 296.15 XLON 19039XJuxk9
Fri 08 Feb 14:10:29 BST 2019 1 296.15 XLON 19039XJuxka
Fri 08 Feb 14:11:47 BST 2019 466 296.20 XLON 19039XJuxog
Fri 08 Feb 14:11:47 BST 2019 528 296.20 CHIX 19039XJuxoh
Fri 08 Feb 14:11:47 BST 2019 232 296.20 CHIX 19039XJuxoi
Fri 08 Feb 14:11:52 BST 2019 102 296.15 XLON 19039XJuxop
Fri 08 Feb 14:11:52 BST 2019 1515 296.15 XLON 19039XJuxoq
Fri 08 Feb 14:11:52 BST 2019 309 296.15 CHIX 19039XJuxor
Fri 08 Feb 14:11:52 BST 2019 407 296.15 CHIX 19039XJuxos
Fri 08 Feb 14:12:18 BST 2019 1012 296.10 XLON 19039XJuxql
Fri 08 Feb 14:12:18 BST 2019 529 296.10 CHIX 19039XJuxqm
Fri 08 Feb 14:12:18 BST 2019 166 296.10 CHIX 19039XJuxqn
Fri 08 Feb 14:12:18 BST 2019 208 296.10 CHIX 19039XJuxqo
Fri 08 Feb 14:12:31 BST 2019 830 296.05 CHIX 19039XJuxs3
Fri 08 Feb 14:12:31 BST 2019 1877 296.05 XLON 19039XJuxs7
Fri 08 Feb 14:12:34 BST 2019 946 296.00 CHIX 19039XJuxsx
Fri 08 Feb 14:12:34 BST 2019 2139 296.00 XLON 19039XJuxsy
Fri 08 Feb 14:15:29 BST 2019 1423 296.45 XLON 19039XJuy3o
Fri 08 Feb 14:15:29 BST 2019 630 296.45 CHIX 19039XJuy3p
Fri 08 Feb 14:15:36 BST 2019 5 296.45 CHIX 19039XJuy4e
Fri 08 Feb 14:16:09 BST 2019 1338 296.45 XLON 19039XJuy7d
Fri 08 Feb 14:16:43 BST 2019 528 296.40 CHIX 19039XJuy99
Fri 08 Feb 14:16:43 BST 2019 528 296.40 CHIX 19039XJuy9b
Fri 08 Feb 14:16:43 BST 2019 502 296.40 CHIX 19039XJuy9d
Fri 08 Feb 14:16:43 BST 2019 396 296.40 XLON 19039XJuy9a
Fri 08 Feb 14:16:43 BST 2019 781 296.40 XLON 19039XJuy9c
Fri 08 Feb 14:17:10 BST 2019 400 296.35 XLON 19039XJuyac
Fri 08 Feb 14:17:10 BST 2019 164 296.35 XLON 19039XJuyae
Fri 08 Feb 14:17:10 BST 2019 1113 296.35 XLON 19039XJuyad
Fri 08 Feb 14:17:10 BST 2019 671 296.35 CHIX 19039XJuyaf
Fri 08 Feb 14:17:10 BST 2019 201 296.35 CHIX 19039XJuyag
Fri 08 Feb 14:17:10 BST 2019 286 296.35 CHIX 19039XJuyah
Fri 08 Feb 14:17:15 BST 2019 711 296.25 CHIX 19039XJuyav
Fri 08 Feb 14:17:15 BST 2019 528 296.25 CHIX 19039XJuyaw
Fri 08 Feb 14:17:15 BST 2019 1606 296.25 XLON 19039XJuyax
Fri 08 Feb 14:17:15 BST 2019 243 296.25 XLON 19039XJuyay
Fri 08 Feb 14:17:15 BST 2019 548 296.25 XLON 19039XJuyaz
Fri 08 Feb 14:17:43 BST 2019 676 296.20 XLON 19039XJuydi
Fri 08 Feb 14:17:43 BST 2019 1036 296.20 XLON 19039XJuydq
Fri 08 Feb 14:17:43 BST 2019 23 296.20 XLON 19039XJuydr
Fri 08 Feb 14:17:43 BST 2019 567 296.20 XLON 19039XJuydv
Fri 08 Feb 14:17:43 BST 2019 528 296.20 CHIX 19039XJuydk
Fri 08 Feb 14:17:43 BST 2019 528 296.20 CHIX 19039XJuydm
Fri 08 Feb 14:17:43 BST 2019 513 296.20 CHIX 19039XJuydu
Fri 08 Feb 14:17:43 BST 2019 528 296.20 CHIX 19039XJuydw
Fri 08 Feb 14:17:47 BST 2019 1087 296.15 CHIX 19039XJuye8
Fri 08 Feb 14:17:47 BST 2019 2100 296.15 XLON 19039XJuyea
Fri 08 Feb 14:17:47 BST 2019 357 296.15 XLON 19039XJuyec
Fri 08 Feb 14:17:49 BST 2019 529 296.10 CHIX 19039XJuyeq
Fri 08 Feb 14:17:49 BST 2019 961 296.10 XLON 19039XJuyer
Fri 08 Feb 14:19:52 BST 2019 329 295.95 XLON 19039XJuyn6
Fri 08 Feb 14:20:07 BST 2019 2351 295.85 XLON 19039XJuyoc
Fri 08 Feb 14:20:07 BST 2019 1041 295.85 CHIX 19039XJuyoe
Fri 08 Feb 14:22:07 BST 2019 529 295.90 CHIX 19039XJuz0n
Fri 08 Feb 14:22:07 BST 2019 107 295.90 XLON 19039XJuz0o
Fri 08 Feb 14:22:07 BST 2019 267 295.90 XLON 19039XJuz0p
Fri 08 Feb 14:22:10 BST 2019 845 295.85 XLON 19039XJuz19
Fri 08 Feb 14:22:10 BST 2019 591 295.85 XLON 19039XJuz1c
Fri 08 Feb 14:22:10 BST 2019 636 295.85 CHIX 19039XJuz1a
Fri 08 Feb 14:22:10 BST 2019 275 295.85 CHIX 19039XJuz1b
Fri 08 Feb 14:23:08 BST 2019 769 295.90 XLON 19039XJuzdf
Fri 08 Feb 14:23:08 BST 2019 236 295.90 CHIX 19039XJuzdg
Fri 08 Feb 14:23:08 BST 2019 529 295.90 CHIX 19039XJuzdh
Fri 08 Feb 14:23:30 BST 2019 838 295.90 CHIX 19039XJuzek
Fri 08 Feb 14:23:30 BST 2019 1892 295.90 XLON 19039XJuzem
Fri 08 Feb 14:23:30 BST 2019 1 295.90 XLON 19039XJuzen
Fri 08 Feb 14:23:45 BST 2019 1305 295.80 CHIX 19039XJuzg9
Fri 08 Feb 14:23:45 BST 2019 2949 295.80 XLON 19039XJuzga
Fri 08 Feb 14:25:41 BST 2019 1262 295.50 CHIX 19039XJuztp
Fri 08 Feb 14:25:41 BST 2019 49 295.50 XLON 19039XJuztq
Fri 08 Feb 14:25:41 BST 2019 2100 295.50 XLON 19039XJuztr
Fri 08 Feb 14:25:41 BST 2019 702 295.50 XLON 19039XJuztu
Fri 08 Feb 14:26:08 BST 2019 1446 295.35 CHIX 19039XJuzwg
Fri 08 Feb 14:26:08 BST 2019 163 295.35 XLON 19039XJuzwf
Fri 08 Feb 14:26:08 BST 2019 3109 295.35 XLON 19039XJuzwh
Fri 08 Feb 14:28:21 BST 2019 2431 295.05 XLON 19039XJv0ag
Fri 08 Feb 14:28:21 BST 2019 559 295.05 CHIX 19039XJv0ai
Fri 08 Feb 14:28:21 BST 2019 1076 295.05 CHIX 19039XJv0ah
Fri 08 Feb 14:29:06 BST 2019 344 294.95 XLON 19039XJv0d7
Fri 08 Feb 14:29:06 BST 2019 531 294.95 CHIX 19039XJv0d8
Fri 08 Feb 14:30:25 BST 2019 2911 295.10 XLON 19039XJv0nr
Fri 08 Feb 14:30:25 BST 2019 1287 295.10 CHIX 19039XJv0ns
Fri 08 Feb 14:30:44 BST 2019 766 295.00 CHIX 19039XJv0oz
Fri 08 Feb 14:31:48 BST 2019 661 295.35 CHIX 19039XJv0wd
Fri 08 Feb 14:31:48 BST 2019 1493 295.35 XLON 19039XJv0we
Fri 08 Feb 14:31:48 BST 2019 1622 295.30 CHIX 19039XJv0wh
Fri 08 Feb 14:31:48 BST 2019 2100 295.30 XLON 19039XJv0wf
Fri 08 Feb 14:31:48 BST 2019 1569 295.30 XLON 19039XJv0wg
Fri 08 Feb 14:32:13 BST 2019 1758 295.20 XLON 19039XJv0yl
Fri 08 Feb 14:32:13 BST 2019 2298 295.20 XLON 19039XJv0ym
Fri 08 Feb 14:32:13 BST 2019 777 295.20 CHIX 19039XJv0yn
Fri 08 Feb 14:32:13 BST 2019 1017 295.20 CHIX 19039XJv0yo
Fri 08 Feb 14:33:43 BST 2019 3700 295.30 XLON 19039XJv18c
Fri 08 Feb 14:33:43 BST 2019 261 295.30 XLON 19039XJv18d
Fri 08 Feb 14:33:43 BST 2019 1751 295.30 CHIX 19039XJv18e
Fri 08 Feb 14:33:53 BST 2019 694 295.20 CHIX 19039XJv19y
Fri 08 Feb 14:35:09 BST 2019 1473 295.60 XLON 19039XJv1hd
Fri 08 Feb 14:35:09 BST 2019 1044 295.60 CHIX 19039XJv1hf
Fri 08 Feb 14:35:09 BST 2019 886 295.60 XLON 19039XJv1he
Fri 08 Feb 14:35:23 BST 2019 719 295.60 CHIX 19039XJv1im
Fri 08 Feb 14:35:23 BST 2019 1627 295.60 XLON 19039XJv1in
Fri 08 Feb 14:36:02 BST 2019 851 295.85 CHIX 19039XJv1m0
Fri 08 Feb 14:36:02 BST 2019 1923 295.85 XLON 19039XJv1m1
Fri 08 Feb 14:37:51 BST 2019 793 296.10 XLON 19039XJv1uf
Fri 08 Feb 14:37:51 BST 2019 810 296.10 XLON 19039XJv1ug
Fri 08 Feb 14:37:51 BST 2019 753 296.05 XLON 19039XJv1uh
Fri 08 Feb 14:37:51 BST 2019 529 296.10 CHIX 19039XJv1ui
Fri 08 Feb 14:37:51 BST 2019 654 296.10 CHIX 19039XJv1uj
Fri 08 Feb 14:37:51 BST 2019 529 296.10 CHIX 19039XJv1uk
Fri 08 Feb 14:37:51 BST 2019 362 296.10 CHIX 19039XJv1ul
Fri 08 Feb 14:38:44 BST 2019 1010 296.10 XLON 19039XJv207
Fri 08 Feb 14:38:44 BST 2019 443 296.10 CHIX 19039XJv208
Fri 08 Feb 14:38:44 BST 2019 529 296.10 CHIX 19039XJv209
Fri 08 Feb 14:38:44 BST 2019 54 296.10 CHIX 19039XJv20a
Fri 08 Feb 14:38:44 BST 2019 521 296.05 CHIX 19039XJv20b
Fri 08 Feb 14:38:52 BST 2019 101 296.05 XLON 19039XJv20n
Fri 08 Feb 14:38:52 BST 2019 172 296.05 XLON 19039XJv20o
Fri 08 Feb 14:39:04 BST 2019 750 296.00 XLON 19039XJv234
Fri 08 Feb 14:39:04 BST 2019 15 296.00 XLON 19039XJv236
Fri 08 Feb 14:39:04 BST 2019 529 296.00 CHIX 19039XJv237
Fri 08 Feb 14:39:04 BST 2019 303 296.00 CHIX 19039XJv238
Fri 08 Feb 14:39:04 BST 2019 681 296.00 CHIX 19039XJv239
Fri 08 Feb 14:39:04 BST 2019 387 296.00 CHIX 19039XJv23a
Fri 08 Feb 14:39:04 BST 2019 390 296.00 CHIX 19039XJv23b
Fri 08 Feb 14:39:04 BST 2019 519 296.00 CHIX 19039XJv23c
Fri 08 Feb 14:39:04 BST 2019 567 295.95 CHIX 19039XJv23d
Fri 08 Feb 14:39:04 BST 2019 335 296.00 CHIX 19039XJv23e
Fri 08 Feb 14:39:07 BST 2019 914 295.90 XLON 19039XJv245
Fri 08 Feb 14:39:07 BST 2019 174 295.90 XLON 19039XJv246
Fri 08 Feb 14:39:07 BST 2019 518 295.90 CHIX 19039XJv247
Fri 08 Feb 14:39:07 BST 2019 11 295.90 CHIX 19039XJv248
Fri 08 Feb 14:39:07 BST 2019 327 295.90 CHIX 19039XJv249
Fri 08 Feb 14:39:07 BST 2019 774 295.85 CHIX 19039XJv24a
Fri 08 Feb 14:39:28 BST 2019 756 295.85 CHIX 19039XJv25x
Fri 08 Feb 14:39:32 BST 2019 1117 295.75 XLON 19039XJv261
Fri 08 Feb 14:39:32 BST 2019 535 295.75 CHIX 19039XJv262
Fri 08 Feb 14:39:32 BST 2019 519 295.75 BATE 19039XJv263
Fri 08 Feb 14:39:56 BST 2019 609 295.75 CHIX 19039XJv292
Fri 08 Feb 14:39:56 BST 2019 6 295.75 XLON 19039XJv293
Fri 08 Feb 14:40:07 BST 2019 413 295.70 CHIX 19039XJv2a6
Fri 08 Feb 14:40:07 BST 2019 476 295.70 CHIX 19039XJv2a7
Fri 08 Feb 14:40:07 BST 2019 529 295.70 CHIX 19039XJv2a8
Fri 08 Feb 14:40:07 BST 2019 455 295.70 XLON 19039XJv2a9
Fri 08 Feb 14:40:07 BST 2019 33 295.70 XLON 19039XJv2aa
Fri 08 Feb 14:40:07 BST 2019 148 295.70 XLON 19039XJv2ab
Fri 08 Feb 14:40:54 BST 2019 1661 295.85 XLON 19039XJv2dw
Fri 08 Feb 14:40:54 BST 2019 736 295.85 CHIX 19039XJv2dx
Fri 08 Feb 14:40:54 BST 2019 288 295.85 CHIX 19039XJv2dy
Fri 08 Feb 14:41:18 BST 2019 553 295.90 CHIX 19039XJv2gg
Fri 08 Feb 14:41:18 BST 2019 687 295.90 CHIX 19039XJv2gh
Fri 08 Feb 14:41:18 BST 2019 1156 295.90 XLON 19039XJv2gi
Fri 08 Feb 14:41:18 BST 2019 1552 295.90 XLON 19039XJv2gj
Fri 08 Feb 14:41:18 BST 2019 1054 295.85 XLON 19039XJv2gk
Fri 08 Feb 14:41:32 BST 2019 662 295.85 XLON 19039XJv2hq
Fri 08 Feb 14:41:32 BST 2019 529 295.85 CHIX 19039XJv2ht
Fri 08 Feb 14:41:32 BST 2019 529 295.85 CHIX 19039XJv2hr
Fri 08 Feb 14:41:32 BST 2019 251 295.85 CHIX 19039XJv2hs
Fri 08 Feb 14:41:32 BST 2019 3963 295.80 XLON 19039XJv2hu
Fri 08 Feb 14:41:32 BST 2019 1752 295.80 CHIX 19039XJv2hv
Fri 08 Feb 14:41:33 BST 2019 1703 295.75 XLON 19039XJv2ik
Fri 08 Feb 14:41:33 BST 2019 755 295.75 CHIX 19039XJv2il
Fri 08 Feb 14:41:54 BST 2019 1518 295.70 CHIX 19039XJv2kq
Fri 08 Feb 14:41:54 BST 2019 3432 295.70 XLON 19039XJv2kr
Fri 08 Feb 14:41:59 BST 2019 2875 295.65 XLON 19039XJv2l8
Fri 08 Feb 14:41:59 BST 2019 1272 295.65 CHIX 19039XJv2l9
Fri 08 Feb 14:41:59 BST 2019 179 295.40 XLON 19039XJv2la
Fri 08 Feb 14:41:59 BST 2019 1000 295.40 CHIX 19039XJv2lb
Fri 08 Feb 14:41:59 BST 2019 700 295.40 BATE 19039XJv2lc
Fri 08 Feb 14:43:09 BST 2019 540 295.35 CHIX 19039XJv2s3
Fri 08 Feb 14:43:16 BST 2019 1129 295.35 XLON 19039XJv2st
Fri 08 Feb 14:43:16 BST 2019 2331 295.30 XLON 19039XJv2su
Fri 08 Feb 14:43:16 BST 2019 1032 295.30 CHIX 19039XJv2sv
Fri 08 Feb 14:43:16 BST 2019 1000 295.20 CHIX 19039XJv2sw
Fri 08 Feb 14:43:16 BST 2019 258 295.20 CHIX 19039XJv2sx
Fri 08 Feb 14:43:16 BST 2019 750 295.20 BATE 19039XJv2sy
Fri 08 Feb 14:44:25 BST 2019 755 295.30 CHIX 19039XJv30d
Fri 08 Feb 14:44:25 BST 2019 1180 295.30 CHIX 19039XJv30e
Fri 08 Feb 14:44:25 BST 2019 3299 295.30 XLON 19039XJv30c
Fri 08 Feb 14:44:25 BST 2019 279 295.30 CHIX 19039XJv30f
Fri 08 Feb 14:44:31 BST 2019 623 295.20 CHIX 19039XJv30o
Fri 08 Feb 14:44:31 BST 2019 1406 295.20 XLON 19039XJv30n
Fri 08 Feb 14:45:20 BST 2019 1136 295.30 XLON 19039XJv37y
Fri 08 Feb 14:45:24 BST 2019 797 295.20 XLON 19039XJv38e
Fri 08 Feb 14:45:24 BST 2019 3602 295.20 XLON 19039XJv38g
Fri 08 Feb 14:45:39 BST 2019 1593 295.20 CHIX 19039XJv3e5
Fri 08 Feb 14:45:39 BST 2019 530 295.20 CHIX 19039XJv3dz
Fri 08 Feb 14:45:41 BST 2019 3454 295.10 XLON 19039XJv3fj
Fri 08 Feb 14:45:41 BST 2019 727 295.10 CHIX 19039XJv3fc
Fri 08 Feb 14:45:41 BST 2019 800 295.10 CHIX 19039XJv3fg
Fri 08 Feb 14:48:30 BST 2019 1615 295.50 XLON 19039XJv43n
Fri 08 Feb 14:48:30 BST 2019 19 295.50 XLON 19039XJv43o
Fri 08 Feb 14:48:30 BST 2019 716 295.50 CHIX 19039XJv43q
Fri 08 Feb 14:48:30 BST 2019 1200 295.45 XLON 19039XJv43p
Fri 08 Feb 14:48:32 BST 2019 112 295.45 XLON 19039XJv444
Fri 08 Feb 14:48:32 BST 2019 613 295.45 CHIX 19039XJv445
Fri 08 Feb 14:49:44 BST 2019 178 295.90 XLON 19039XJv49s
Fri 08 Feb 14:49:44 BST 2019 2007 295.90 XLON 19039XJv49r
Fri 08 Feb 14:49:44 BST 2019 887 295.90 CHIX 19039XJv49t
Fri 08 Feb 14:50:13 BST 2019 529 295.95 CHIX 19039XJv4f6
Fri 08 Feb 14:50:13 BST 2019 529 295.95 CHIX 19039XJv4f7
Fri 08 Feb 14:50:13 BST 2019 719 295.95 XLON 19039XJv4f8
Fri 08 Feb 14:50:13 BST 2019 769 295.95 XLON 19039XJv4f9
Fri 08 Feb 14:50:13 BST 2019 395 295.90 CHIX 19039XJv4fa
Fri 08 Feb 14:50:13 BST 2019 215 295.90 CHIX 19039XJv4fb
Fri 08 Feb 14:50:13 BST 2019 2 295.90 CHIX 19039XJv4fc
Fri 08 Feb 14:50:13 BST 2019 1309 295.90 XLON 19039XJv4fd
Fri 08 Feb 14:50:13 BST 2019 117 295.90 XLON 19039XJv4fe
Fri 08 Feb 14:50:19 BST 2019 1866 295.85 XLON 19039XJv4fi
Fri 08 Feb 14:50:19 BST 2019 51 295.85 XLON 19039XJv4fj
Fri 08 Feb 14:50:19 BST 2019 517 295.85 CHIX 19039XJv4fk
Fri 08 Feb 14:50:19 BST 2019 826 295.85 CHIX 19039XJv4fl
Fri 08 Feb 14:50:19 BST 2019 200 295.85 CHIX 19039XJv4fm
Fri 08 Feb 14:50:21 BST 2019 1504 295.80 XLON 19039XJv4ft
Fri 08 Feb 14:50:21 BST 2019 715 295.80 XLON 19039XJv4fu
Fri 08 Feb 14:50:21 BST 2019 667 295.80 CHIX 19039XJv4fv
Fri 08 Feb 14:50:21 BST 2019 529 295.80 CHIX 19039XJv4fw
Fri 08 Feb 14:50:21 BST 2019 429 295.80 CHIX 19039XJv4fx
Fri 08 Feb 14:50:40 BST 2019 255 295.65 CHIX 19039XJv4hb
Fri 08 Feb 14:51:15 BST 2019 2509 295.80 XLON 19039XJv4ll
Fri 08 Feb 14:51:15 BST 2019 1110 295.80 CHIX 19039XJv4lm
Fri 08 Feb 14:52:24 BST 2019 507 295.75 XLON 19039XJv4s7
Fri 08 Feb 14:52:24 BST 2019 529 295.75 CHIX 19039XJv4s8
Fri 08 Feb 14:52:24 BST 2019 220 295.75 BATE 19039XJv4s9
Fri 08 Feb 14:53:33 BST 2019 48 295.60 XLON 19039XJv4w9
Fri 08 Feb 14:53:33 BST 2019 723 295.60 XLON 19039XJv4w4
Fri 08 Feb 14:53:33 BST 2019 12 295.60 XLON 19039XJv4w6
Fri 08 Feb 14:53:33 BST 2019 5 295.60 XLON 19039XJv4w8
Fri 08 Feb 14:53:33 BST 2019 265 295.60 CHIX 19039XJv4w5
Fri 08 Feb 14:53:33 BST 2019 529 295.60 CHIX 19039XJv4w7
Fri 08 Feb 14:53:33 BST 2019 530 295.55 CHIX 19039XJv4wa
Fri 08 Feb 14:53:33 BST 2019 470 295.55 CHIX 19039XJv4wc
Fri 08 Feb 14:53:33 BST 2019 759 295.55 CHIX 19039XJv4wd
Fri 08 Feb 14:53:33 BST 2019 611 295.55 XLON 19039XJv4wb
Fri 08 Feb 14:53:33 BST 2019 602 295.55 XLON 19039XJv4we
Fri 08 Feb 14:53:33 BST 2019 2176 295.55 XLON 19039XJv4wf
Fri 08 Feb 14:53:33 BST 2019 268 295.60 CHIX 19039XJv4wg
Fri 08 Feb 14:53:33 BST 2019 663 295.60 XLON 19039XJv4wh
Fri 08 Feb 14:53:58 BST 2019 1396 295.65 XLON 19039XJv4xj
Fri 08 Feb 14:53:58 BST 2019 554 295.60 XLON 19039XJv4xk
Fri 08 Feb 14:53:58 BST 2019 1677 295.55 XLON 19039XJv4xl
Fri 08 Feb 14:53:58 BST 2019 619 295.65 CHIX 19039XJv4xm
Fri 08 Feb 14:54:10 BST 2019 719 295.65 CHIX 19039XJv4yb
Fri 08 Feb 14:54:10 BST 2019 1215 295.65 XLON 19039XJv4yc
Fri 08 Feb 14:54:10 BST 2019 409 295.65 XLON 19039XJv4yd
Fri 08 Feb 14:54:11 BST 2019 742 295.55 CHIX 19039XJv4yw
Fri 08 Feb 14:54:11 BST 2019 681 295.55 CHIX 19039XJv4yx
Fri 08 Feb 14:54:23 BST 2019 756 295.50 CHIX 19039XJv50p
Fri 08 Feb 14:54:23 BST 2019 346 295.50 CHIX 19039XJv50r
Fri 08 Feb 14:54:23 BST 2019 624 295.50 CHIX 19039XJv50v
Fri 08 Feb 14:54:23 BST 2019 1710 295.50 XLON 19039XJv50t
Fri 08 Feb 14:54:23 BST 2019 6 295.50 XLON 19039XJv50w
Fri 08 Feb 14:54:24 BST 2019 850 295.45 CHIX 19039XJv50z
Fri 08 Feb 14:54:24 BST 2019 1921 295.45 XLON 19039XJv510
Fri 08 Feb 14:56:12 BST 2019 594 295.35 CHIX 19039XJv5bm
Fri 08 Feb 14:56:12 BST 2019 144 295.35 XLON 19039XJv5bn
Fri 08 Feb 14:56:12 BST 2019 250 295.35 XLON 19039XJv5bo
Fri 08 Feb 14:56:12 BST 2019 20 295.35 XLON 19039XJv5bp
Fri 08 Feb 14:56:12 BST 2019 1 295.35 XLON 19039XJv5bq
Fri 08 Feb 14:56:12 BST 2019 749 295.35 CHIX 19039XJv5br
Fri 08 Feb 14:56:16 BST 2019 879 295.25 CHIX 19039XJv5ci
Fri 08 Feb 14:56:16 BST 2019 62 295.25 XLON 19039XJv5cj
Fri 08 Feb 14:56:16 BST 2019 1985 295.25 XLON 19039XJv5ck
Fri 08 Feb 14:56:23 BST 2019 1295 295.20 CHIX 19039XJv5ct
Fri 08 Feb 14:56:23 BST 2019 2928 295.20 XLON 19039XJv5cu
Fri 08 Feb 14:56:23 BST 2019 1331 295.15 CHIX 19039XJv5cv
Fri 08 Feb 14:56:23 BST 2019 3010 295.15 XLON 19039XJv5cw
Fri 08 Feb 14:56:23 BST 2019 895 295.10 CHIX 19039XJv5cx
Fri 08 Feb 14:57:46 BST 2019 2634 294.85 XLON 19039XJv5kd
Fri 08 Feb 14:57:46 BST 2019 1165 294.85 CHIX 19039XJv5ke
Fri 08 Feb 14:57:50 BST 2019 5894 294.75 XLON 19039XJv5kj
Fri 08 Feb 14:57:50 BST 2019 2605 294.75 CHIX 19039XJv5kk
Fri 08 Feb 15:00:48 BST 2019 3371 294.90 XLON 19039XJv66b
Fri 08 Feb 15:00:48 BST 2019 1490 294.90 CHIX 19039XJv66c
Fri 08 Feb 15:01:14 BST 2019 431 294.95 XLON 19039XJv69x
Fri 08 Feb 15:01:14 BST 2019 531 294.95 CHIX 19039XJv69y
Fri 08 Feb 15:01:59 BST 2019 144 295.00 XLON 19039XJv6c0
Fri 08 Feb 15:02:07 BST 2019 829 294.95 CHIX 19039XJv6cs
Fri 08 Feb 15:02:07 BST 2019 1872 294.95 XLON 19039XJv6ct
Fri 08 Feb 15:02:19 BST 2019 772 295.00 CHIX 19039XJv6e0
Fri 08 Feb 15:02:19 BST 2019 1748 295.00 CHIX 19039XJv6dz
Fri 08 Feb 15:02:19 BST 2019 3955 295.00 XLON 19039XJv6e1
Fri 08 Feb 15:02:19 BST 2019 1744 295.00 XLON 19039XJv6e2
Fri 08 Feb 15:02:19 BST 2019 531 294.90 CHIX 19039XJv6e3
Fri 08 Feb 15:02:19 BST 2019 1063 294.90 XLON 19039XJv6e4
Fri 08 Feb 15:02:19 BST 2019 1078 294.85 CHIX 19039XJv6e5
Fri 08 Feb 15:02:19 BST 2019 2436 294.85 XLON 19039XJv6e6
Fri 08 Feb 15:04:11 BST 2019 1916 295.15 XLON 19039XJv6ne
Fri 08 Feb 15:04:11 BST 2019 847 295.15 CHIX 19039XJv6nf
Fri 08 Feb 15:05:25 BST 2019 530 295.50 CHIX 19039XJv6t1
Fri 08 Feb 15:05:30 BST 2019 552 295.50 CHIX 19039XJv6ti
Fri 08 Feb 15:05:30 BST 2019 530 295.50 CHIX 19039XJv6tk
Fri 08 Feb 15:05:30 BST 2019 745 295.50 XLON 19039XJv6tj
Fri 08 Feb 15:05:30 BST 2019 1053 295.50 XLON 19039XJv6tl
Fri 08 Feb 15:05:46 BST 2019 1047 295.50 XLON 19039XJv6uu
Fri 08 Feb 15:05:48 BST 2019 110 295.50 XLON 19039XJv6uw
Fri 08 Feb 15:05:48 BST 2019 530 295.50 CHIX 19039XJv6ux
Fri 08 Feb 15:05:52 BST 2019 813 295.45 CHIX 19039XJv6vb
Fri 08 Feb 15:05:52 BST 2019 1837 295.45 XLON 19039XJv6vc
Fri 08 Feb 15:05:52 BST 2019 127 295.45 XLON 19039XJv6vd
Fri 08 Feb 15:06:06 BST 2019 1190 295.50 XLON 19039XJv6wc
Fri 08 Feb 15:06:06 BST 2019 569 295.50 CHIX 19039XJv6wf
Fri 08 Feb 15:06:06 BST 2019 383 295.50 XLON 19039XJv6wg
Fri 08 Feb 15:06:06 BST 2019 530 295.50 CHIX 19039XJv6wi
Fri 08 Feb 15:06:16 BST 2019 1145 295.45 CHIX 19039XJv6xu
Fri 08 Feb 15:06:16 BST 2019 2589 295.45 XLON 19039XJv6xv
Fri 08 Feb 15:07:07 BST 2019 704 295.70 CHIX 19039XJv71q
Fri 08 Feb 15:07:09 BST 2019 529 295.75 CHIX 19039XJv71x
Fri 08 Feb 15:07:09 BST 2019 691 295.75 XLON 19039XJv71y
Fri 08 Feb 15:07:13 BST 2019 190 295.70 XLON 19039XJv72c
Fri 08 Feb 15:07:40 BST 2019 632 295.80 CHIX 19039XJv748
Fri 08 Feb 15:07:40 BST 2019 1427 295.80 XLON 19039XJv74a
Fri 08 Feb 15:07:41 BST 2019 876 295.75 CHIX 19039XJv74e
Fri 08 Feb 15:08:10 BST 2019 529 295.85 CHIX 19039XJv75b
Fri 08 Feb 15:08:40 BST 2019 529 295.90 CHIX 19039XJv77x
Fri 08 Feb 15:08:41 BST 2019 445 295.90 XLON 19039XJv780
Fri 08 Feb 15:08:41 BST 2019 479 295.90 CHIX 19039XJv781
Fri 08 Feb 15:08:41 BST 2019 647 295.90 XLON 19039XJv783
Fri 08 Feb 15:08:55 BST 2019 81 295.85 XLON 19039XJv7bd
Fri 08 Feb 15:08:55 BST 2019 31 295.85 XLON 19039XJv7be
Fri 08 Feb 15:08:55 BST 2019 573 295.85 XLON 19039XJv7bf
Fri 08 Feb 15:08:55 BST 2019 806 295.85 CHIX 19039XJv7bg
Fri 08 Feb 15:08:55 BST 2019 529 295.85 CHIX 19039XJv7bh
Fri 08 Feb 15:08:58 BST 2019 624 295.75 CHIX 19039XJv7c5
Fri 08 Feb 15:09:00 BST 2019 1410 295.75 XLON 19039XJv7ck
Fri 08 Feb 15:09:00 BST 2019 71 295.75 XLON 19039XJv7cl
Fri 08 Feb 15:09:14 BST 2019 1831 295.70 XLON 19039XJv7de
Fri 08 Feb 15:09:14 BST 2019 740 295.70 XLON 19039XJv7di
Fri 08 Feb 15:09:14 BST 2019 190 295.70 CHIX 19039XJv7dm
Fri 08 Feb 15:09:14 BST 2019 529 295.70 CHIX 19039XJv7dn
Fri 08 Feb 15:09:14 BST 2019 679 295.70 CHIX 19039XJv7do
Fri 08 Feb 15:09:56 BST 2019 1001 295.70 CHIX 19039XJv7hi
Fri 08 Feb 15:09:57 BST 2019 913 295.70 XLON 19039XJv7hj
Fri 08 Feb 15:10:00 BST 2019 529 295.70 CHIX 19039XJv7ho
Fri 08 Feb 15:10:01 BST 2019 1349 295.70 XLON 19039XJv7hv
Fri 08 Feb 15:10:01 BST 2019 389 295.70 XLON 19039XJv7i0
Fri 08 Feb 15:10:03 BST 2019 683 295.60 XLON 19039XJv7ib
Fri 08 Feb 15:10:03 BST 2019 2122 295.60 XLON 19039XJv7ic
Fri 08 Feb 15:10:03 BST 2019 529 295.60 CHIX 19039XJv7id
Fri 08 Feb 15:11:17 BST 2019 529 295.60 CHIX 19039XJv7o6
Fri 08 Feb 15:11:17 BST 2019 382 295.60 XLON 19039XJv7o5
Fri 08 Feb 15:11:25 BST 2019 531 295.60 CHIX 19039XJv7op
Fri 08 Feb 15:11:27 BST 2019 388 295.55 XLON 19039XJv7p1
Fri 08 Feb 15:11:27 BST 2019 1327 295.55 XLON 19039XJv7p2
Fri 08 Feb 15:11:27 BST 2019 530 295.55 CHIX 19039XJv7p3
Fri 08 Feb 15:11:27 BST 2019 372 295.55 CHIX 19039XJv7p4
Fri 08 Feb 15:11:27 BST 2019 240 295.55 CHIX 19039XJv7p5
Fri 08 Feb 15:11:27 BST 2019 117 295.55 XLON 19039XJv7p6
Fri 08 Feb 15:11:46 BST 2019 2008 295.60 XLON 19039XJv7q4
Fri 08 Feb 15:11:46 BST 2019 888 295.60 CHIX 19039XJv7q5
Fri 08 Feb 15:11:48 BST 2019 658 295.55 CHIX 19039XJv7q6
Fri 08 Feb 15:12:28 BST 2019 454 295.50 CHIX 19039XJv7rq
Fri 08 Feb 15:12:31 BST 2019 1890 295.50 XLON 19039XJv7s1
Fri 08 Feb 15:12:31 BST 2019 33 295.50 XLON 19039XJv7s2
Fri 08 Feb 15:12:31 BST 2019 362 295.50 XLON 19039XJv7s4
Fri 08 Feb 15:12:31 BST 2019 397 295.50 CHIX 19039XJv7s3
Fri 08 Feb 15:12:31 BST 2019 530 295.50 CHIX 19039XJv7s5
Fri 08 Feb 15:13:01 BST 2019 2131 295.40 XLON 19039XJv7vm
Fri 08 Feb 15:13:01 BST 2019 944 295.40 CHIX 19039XJv7vp
Fri 08 Feb 15:13:23 BST 2019 1052 295.20 XLON 19039XJv7y8
Fri 08 Feb 15:13:23 BST 2019 1077 295.20 CHIX 19039XJv7y9
Fri 08 Feb 15:13:23 BST 2019 530 295.20 CHIX 19039XJv7yb
Fri 08 Feb 15:13:23 BST 2019 1383 295.20 XLON 19039XJv7ya
Fri 08 Feb 15:13:23 BST 2019 538 295.20 XLON 19039XJv7yc
Fri 08 Feb 15:14:15 BST 2019 614 295.30 XLON 19039XJv82g
Fri 08 Feb 15:14:15 BST 2019 1841 295.30 XLON 19039XJv82h
Fri 08 Feb 15:14:15 BST 2019 259 295.30 XLON 19039XJv82i
Fri 08 Feb 15:14:15 BST 2019 1087 295.30 CHIX 19039XJv82k
Fri 08 Feb 15:14:15 BST 2019 581 295.30 CHIX 19039XJv82l
Fri 08 Feb 15:14:15 BST 2019 777 295.30 CHIX 19039XJv82n
Fri 08 Feb 15:14:15 BST 2019 957 295.30 XLON 19039XJv82j
Fri 08 Feb 15:14:15 BST 2019 1758 295.30 XLON 19039XJv82m
Fri 08 Feb 15:14:39 BST 2019 1765 295.15 CHIX 19039XJv84h
Fri 08 Feb 15:14:39 BST 2019 3993 295.15 XLON 19039XJv84l
Fri 08 Feb 15:14:46 BST 2019 3462 295.05 XLON 19039XJv859
Fri 08 Feb 15:14:46 BST 2019 1531 295.05 CHIX 19039XJv85a
Fri 08 Feb 15:16:22 BST 2019 1176 294.75 XLON 19039XJv8bt
Fri 08 Feb 15:16:22 BST 2019 189 294.75 CHIX 19039XJv8bv
Fri 08 Feb 15:16:22 BST 2019 1811 294.75 XLON 19039XJv8bu
Fri 08 Feb 15:16:22 BST 2019 1132 294.75 CHIX 19039XJv8bw
Fri 08 Feb 15:17:22 BST 2019 531 294.70 CHIX 19039XJv8gw
Fri 08 Feb 15:17:22 BST 2019 1035 294.70 XLON 19039XJv8gx
Fri 08 Feb 15:17:22 BST 2019 2628 294.65 XLON 19039XJv8h1
Fri 08 Feb 15:17:24 BST 2019 419 294.55 XLON 19039XJv8h5
Fri 08 Feb 15:17:24 BST 2019 531 294.55 CHIX 19039XJv8h6
Fri 08 Feb 15:17:27 BST 2019 1465 294.40 CHIX 19039XJv8hd
Fri 08 Feb 15:18:20 BST 2019 606 294.30 CHIX 19039XJv8jc
Fri 08 Feb 15:18:25 BST 2019 1030 294.25 XLON 19039XJv8ji
Fri 08 Feb 15:19:29 BST 2019 659 294.30 XLON 19039XJv8m5
Fri 08 Feb 15:19:29 BST 2019 532 294.30 CHIX 19039XJv8m6
Fri 08 Feb 15:19:42 BST 2019 762 294.25 CHIX 19039XJv8mp
Fri 08 Feb 15:19:53 BST 2019 266 294.25 CHIX 19039XJv8nd
Fri 08 Feb 15:19:53 BST 2019 38 294.25 CHIX 19039XJv8nc
Fri 08 Feb 15:19:53 BST 2019 1807 294.25 XLON 19039XJv8ne
Fri 08 Feb 15:19:53 BST 2019 148 294.25 XLON 19039XJv8nf
Fri 08 Feb 15:20:03 BST 2019 1848 294.20 XLON 19039XJv8op
Fri 08 Feb 15:20:03 BST 2019 2104 294.20 XLON 19039XJv8oq
Fri 08 Feb 15:20:03 BST 2019 818 294.20 CHIX 19039XJv8or
Fri 08 Feb 15:20:03 BST 2019 932 294.20 CHIX 19039XJv8os
Fri 08 Feb 15:20:03 BST 2019 491 294.20 CHIX 19039XJv8ot
Fri 08 Feb 15:20:12 BST 2019 820 294.15 XLON 19039XJv8oz
Fri 08 Feb 15:20:12 BST 2019 532 294.15 CHIX 19039XJv8p0
Fri 08 Feb 15:20:42 BST 2019 905 294.20 CHIX 19039XJv8qq
Fri 08 Feb 15:20:42 BST 2019 2045 294.20 XLON 19039XJv8qr
Fri 08 Feb 15:21:10 BST 2019 4125 294.20 XLON 19039XJv8sd
Fri 08 Feb 15:21:10 BST 2019 1823 294.20 CHIX 19039XJv8sc
Fri 08 Feb 15:21:12 BST 2019 743 294.10 CHIX 19039XJv8se
Fri 08 Feb 15:21:19 BST 2019 1370 294.00 XLON 19039XJv8sm
Fri 08 Feb 15:21:36 BST 2019 3525 293.95 XLON 19039XJv8te
Fri 08 Feb 15:21:36 BST 2019 1180 293.95 CHIX 19039XJv8tf
Fri 08 Feb 15:21:36 BST 2019 379 293.95 CHIX 19039XJv8tg
Fri 08 Feb 15:23:05 BST 2019 5923 293.60 XLON 19039XJv8zt
Fri 08 Feb 15:23:05 BST 2019 2186 293.55 XLON 19039XJv8zu
Fri 08 Feb 15:23:05 BST 2019 2618 293.60 CHIX 19039XJv8zr
Fri 08 Feb 15:23:05 BST 2019 967 293.55 CHIX 19039XJv8zs
Fri 08 Feb 15:25:29 BST 2019 439 293.50 XLON 19039XJv9ct
Fri 08 Feb 15:25:29 BST 2019 533 293.50 CHIX 19039XJv9cu
Fri 08 Feb 15:25:59 BST 2019 1031 293.55 XLON 19039XJv9gu
Fri 08 Feb 15:25:59 BST 2019 533 293.55 CHIX 19039XJv9gv
Fri 08 Feb 15:26:05 BST 2019 1016 293.45 CHIX 19039XJv9h6
Fri 08 Feb 15:26:05 BST 2019 2297 293.45 XLON 19039XJv9h7
Fri 08 Feb 15:27:30 BST 2019 800 293.85 CHIX 19039XJv9o8
Fri 08 Feb 15:27:30 BST 2019 3001 293.85 XLON 19039XJv9o9
Fri 08 Feb 15:27:30 BST 2019 1 293.85 XLON 19039XJv9oa
Fri 08 Feb 15:28:47 BST 2019 3852 294.10 XLON 19039XJv9up
Fri 08 Feb 15:28:47 BST 2019 569 294.10 XLON 19039XJv9uq
Fri 08 Feb 15:28:47 BST 2019 800 294.10 CHIX 19039XJv9ur
Fri 08 Feb 15:28:47 BST 2019 904 294.10 CHIX 19039XJv9us
Fri 08 Feb 15:28:47 BST 2019 532 294.10 CHIX 19039XJv9ut
Fri 08 Feb 15:28:53 BST 2019 1374 294.10 XLON 19039XJv9vh
Fri 08 Feb 15:28:53 BST 2019 616 294.10 CHIX 19039XJv9vi
Fri 08 Feb 15:30:14 BST 2019 551 294.05 XLON 19039XJva2q
Fri 08 Feb 15:30:14 BST 2019 507 294.05 XLON 19039XJva2r
Fri 08 Feb 15:30:14 BST 2019 1518 294.05 XLON 19039XJva2t
Fri 08 Feb 15:30:14 BST 2019 532 294.05 CHIX 19039XJva2s
Fri 08 Feb 15:30:14 BST 2019 673 294.05 CHIX 19039XJva2u
Fri 08 Feb 15:30:14 BST 2019 741 294.05 CHIX 19039XJva2v
Fri 08 Feb 15:30:30 BST 2019 746 293.85 XLON 19039XJva4c
Fri 08 Feb 15:32:06 BST 2019 2592 294.50 XLON 19039XJvabt
Fri 08 Feb 15:32:06 BST 2019 1146 294.50 CHIX 19039XJvabu
Fri 08 Feb 15:32:29 BST 2019 1160 294.40 CHIX 19039XJvadb
Fri 08 Feb 15:32:29 BST 2019 2624 294.40 XLON 19039XJvadc
Fri 08 Feb 15:32:48 BST 2019 1305 294.25 CHIX 19039XJvafm
Fri 08 Feb 15:32:48 BST 2019 2950 294.25 XLON 19039XJvafn
Fri 08 Feb 15:32:48 BST 2019 19 294.25 XLON 19039XJvafo
Fri 08 Feb 15:33:12 BST 2019 1073 294.30 XLON 19039XJvagy
Fri 08 Feb 15:33:12 BST 2019 532 294.30 CHIX 19039XJvagz
Fri 08 Feb 15:33:12 BST 2019 541 294.30 XLON 19039XJvah0
Fri 08 Feb 15:33:12 BST 2019 532 294.30 CHIX 19039XJvah1
Fri 08 Feb 15:33:33 BST 2019 1015 294.25 CHIX 19039XJvahu
Fri 08 Feb 15:33:33 BST 2019 1431 294.25 XLON 19039XJvaht
Fri 08 Feb 15:33:33 BST 2019 863 294.25 XLON 19039XJvahv
Fri 08 Feb 15:34:14 BST 2019 1462 294.25 XLON 19039XJvamh
Fri 08 Feb 15:34:14 BST 2019 647 294.25 CHIX 19039XJvami
Fri 08 Feb 15:34:14 BST 2019 495 294.25 CHIX 19039XJvamj
Fri 08 Feb 15:34:36 BST 2019 1890 294.15 XLON 19039XJvanj
Fri 08 Feb 15:34:36 BST 2019 837 294.15 CHIX 19039XJvank
Fri 08 Feb 15:34:39 BST 2019 2048 294.10 XLON 19039XJvans
Fri 08 Feb 15:34:39 BST 2019 906 294.10 CHIX 19039XJvant
Fri 08 Feb 15:34:51 BST 2019 16 294.05 XLON 19039XJvaot
Fri 08 Feb 15:34:51 BST 2019 333 294.05 XLON 19039XJvaou
Fri 08 Feb 15:34:51 BST 2019 73 294.05 XLON 19039XJvaov
Fri 08 Feb 15:34:51 BST 2019 663 294.05 CHIX 19039XJvaow
Fri 08 Feb 15:34:51 BST 2019 537 294.05 CHIX 19039XJvaox
Fri 08 Feb 15:36:20 BST 2019 532 294.00 CHIX 19039XJvaxu
Fri 08 Feb 15:36:20 BST 2019 532 294.00 CHIX 19039XJvaxv
Fri 08 Feb 15:36:20 BST 2019 674 294.00 XLON 19039XJvaxw
Fri 08 Feb 15:36:20 BST 2019 739 294.00 XLON 19039XJvaxx
Fri 08 Feb 15:36:40 BST 2019 586 293.85 XLON 19039XJvazt
Fri 08 Feb 15:36:40 BST 2019 2000 293.85 CHIX 19039XJvazu
Fri 08 Feb 15:36:40 BST 2019 7050 293.85 XLON 19039XJvazw
Fri 08 Feb 15:36:40 BST 2019 1375 293.85 CHIX 19039XJvazx
Fri 08 Feb 15:38:05 BST 2019 875 293.90 CHIX 19039XJvb8j
Fri 08 Feb 15:38:05 BST 2019 1976 293.90 XLON 19039XJvb8m
Fri 08 Feb 15:39:12 BST 2019 243 294.05 CHIX 19039XJvbil
Fri 08 Feb 15:39:17 BST 2019 2489 294.10 XLON 19039XJvbiz
Fri 08 Feb 15:39:17 BST 2019 1101 294.10 CHIX 19039XJvbj0
Fri 08 Feb 15:39:53 BST 2019 2779 294.20 XLON 19039XJvbo4
Fri 08 Feb 15:39:53 BST 2019 1837 294.20 XLON 19039XJvbo5
Fri 08 Feb 15:39:53 BST 2019 1726 294.20 CHIX 19039XJvbo6
Fri 08 Feb 15:39:53 BST 2019 314 294.20 CHIX 19039XJvbo7
Fri 08 Feb 15:40:03 BST 2019 862 294.15 XLON 19039XJvbp9
Fri 08 Feb 15:40:03 BST 2019 542 294.15 CHIX 19039XJvbpa
Fri 08 Feb 15:40:03 BST 2019 322 294.15 CHIX 19039XJvbpb
Fri 08 Feb 15:40:03 BST 2019 532 294.15 CHIX 19039XJvbpc
Fri 08 Feb 15:40:12 BST 2019 1305 294.05 CHIX 19039XJvbpq
Fri 08 Feb 15:40:12 BST 2019 2953 294.05 XLON 19039XJvbpr
Fri 08 Feb 15:40:32 BST 2019 1786 294.00 CHIX 19039XJvbqe
Fri 08 Feb 15:40:32 BST 2019 4040 294.00 XLON 19039XJvbqf
Fri 08 Feb 15:42:09 BST 2019 726 293.95 CHIX 19039XJvbyi
Fri 08 Feb 15:42:09 BST 2019 1639 293.95 XLON 19039XJvbym
Fri 08 Feb 15:42:09 BST 2019 1 293.95 XLON 19039XJvbyp
Fri 08 Feb 15:42:32 BST 2019 1309 293.85 CHIX 19039XJvc0r
Fri 08 Feb 15:42:32 BST 2019 2960 293.85 XLON 19039XJvc0s
Fri 08 Feb 15:43:03 BST 2019 1640 293.65 XLON 19039XJvc40
Fri 08 Feb 15:43:03 BST 2019 727 293.65 CHIX 19039XJvc41
Fri 08 Feb 15:43:26 BST 2019 502 293.60 CHIX 19039XJvc61
Fri 08 Feb 15:43:26 BST 2019 1936 293.50 XLON 19039XJvc65
Fri 08 Feb 15:43:26 BST 2019 858 293.50 CHIX 19039XJvc64
Fri 08 Feb 15:44:21 BST 2019 452 293.45 CHIX 19039XJvc9k
Fri 08 Feb 15:44:22 BST 2019 4798 293.40 XLON 19039XJvc9l
Fri 08 Feb 15:44:22 BST 2019 2121 293.40 CHIX 19039XJvc9o
Fri 08 Feb 15:44:23 BST 2019 399 293.35 CHIX 19039XJvcal
Fri 08 Feb 15:44:23 BST 2019 1088 293.35 XLON 19039XJvcb0
Fri 08 Feb 15:44:23 BST 2019 135 293.35 CHIX 19039XJvcb1
Fri 08 Feb 15:44:44 BST 2019 2447 293.30 XLON 19039XJvcbs
Fri 08 Feb 15:44:44 BST 2019 1083 293.30 CHIX 19039XJvcbt
Fri 08 Feb 15:44:51 BST 2019 40 293.25 XLON 19039XJvcc4
Fri 08 Feb 15:44:53 BST 2019 641 293.20 CHIX 19039XJvccl
Fri 08 Feb 15:44:53 BST 2019 1447 293.20 XLON 19039XJvccm
Fri 08 Feb 15:46:25 BST 2019 200 293.20 CHIX 19039XJvcto
Fri 08 Feb 15:47:22 BST 2019 548 293.25 CHIX 19039XJvcwh
Fri 08 Feb 15:47:22 BST 2019 542 293.25 CHIX 19039XJvcwi
Fri 08 Feb 15:47:22 BST 2019 534 293.25 CHIX 19039XJvcwj
Fri 08 Feb 15:47:22 BST 2019 1127 293.25 XLON 19039XJvcwg
Fri 08 Feb 15:47:45 BST 2019 18 293.25 XLON 19039XJvcxm
Fri 08 Feb 15:47:45 BST 2019 329 293.25 XLON 19039XJvcxn
Fri 08 Feb 15:47:45 BST 2019 512 293.25 XLON 19039XJvcxo
Fri 08 Feb 15:48:11 BST 2019 609 293.35 CHIX 19039XJvczy
Fri 08 Feb 15:48:16 BST 2019 716 293.35 CHIX 19039XJvd09
Fri 08 Feb 15:48:20 BST 2019 388 293.35 CHIX 19039XJvd0c
Fri 08 Feb 15:48:38 BST 2019 534 293.35 CHIX 19039XJvd18
Fri 08 Feb 15:48:38 BST 2019 611 293.35 XLON 19039XJvd16
Fri 08 Feb 15:48:38 BST 2019 61 293.35 XLON 19039XJvd17
Fri 08 Feb 15:48:39 BST 2019 854 293.30 CHIX 19039XJvd1d
Fri 08 Feb 15:48:39 BST 2019 534 293.30 CHIX 19039XJvd1e
Fri 08 Feb 15:48:39 BST 2019 1930 293.30 XLON 19039XJvd1f
Fri 08 Feb 15:48:39 BST 2019 1116 293.30 XLON 19039XJvd1g
Fri 08 Feb 15:48:39 BST 2019 14 293.30 XLON 19039XJvd1h
Fri 08 Feb 15:48:39 BST 2019 78 293.30 XLON 19039XJvd1j
Fri 08 Feb 15:48:39 BST 2019 318 293.25 XLON 19039XJvd1l
Fri 08 Feb 15:48:39 BST 2019 380 293.25 XLON 19039XJvd1n
Fri 08 Feb 15:48:39 BST 2019 33 293.25 XLON 19039XJvd1p
Fri 08 Feb 15:48:39 BST 2019 87 293.25 XLON 19039XJvd1r
Fri 08 Feb 15:48:44 BST 2019 1785 293.20 XLON 19039XJvd2g
Fri 08 Feb 15:48:44 BST 2019 3887 293.20 XLON 19039XJvd2h
Fri 08 Feb 15:48:44 BST 2019 423 293.20 XLON 19039XJvd2i
Fri 08 Feb 15:48:44 BST 2019 534 293.20 CHIX 19039XJvd2l
Fri 08 Feb 15:48:44 BST 2019 790 293.20 CHIX 19039XJvd2j
Fri 08 Feb 15:48:44 BST 2019 1718 293.20 CHIX 19039XJvd2k
Fri 08 Feb 15:49:19 BST 2019 2121 293.10 XLON 19039XJvd53
Fri 08 Feb 15:49:19 BST 2019 1866 293.00 XLON 19039XJvd54
Fri 08 Feb 15:49:19 BST 2019 939 293.10 CHIX 19039XJvd55
Fri 08 Feb 15:49:19 BST 2019 826 293.00 CHIX 19039XJvd56
Fri 08 Feb 15:49:23 BST 2019 535 292.80 CHIX 19039XJvd5f
Fri 08 Feb 15:49:23 BST 2019 398 292.80 XLON 19039XJvd5g
Fri 08 Feb 15:50:01 BST 2019 1623 292.65 CHIX 19039XJvdah
Fri 08 Feb 15:50:01 BST 2019 3671 292.65 XLON 19039XJvdag
Fri 08 Feb 15:52:04 BST 2019 6689 292.60 XLON 19039XJvdkv
Fri 08 Feb 15:52:04 BST 2019 2956 292.60 CHIX 19039XJvdkx
Fri 08 Feb 15:53:08 BST 2019 2243 292.45 XLON 19039XJvdrd
Fri 08 Feb 15:54:36 BST 2019 1269 292.70 CHIX 19039XJvdyc
Fri 08 Feb 15:54:36 BST 2019 2871 292.70 XLON 19039XJvdyd
Fri 08 Feb 15:56:19 BST 2019 701 293.00 CHIX 19039XJve7y
Fri 08 Feb 15:56:19 BST 2019 606 293.00 CHIX 19039XJve7z
Fri 08 Feb 15:56:19 BST 2019 1266 293.00 XLON 19039XJve80
Fri 08 Feb 15:56:24 BST 2019 1075 292.95 XLON 19039XJve8i
Fri 08 Feb 15:56:24 BST 2019 534 292.95 CHIX 19039XJve8j
Fri 08 Feb 15:57:28 BST 2019 609 293.10 XLON 19039XJvejg
Fri 08 Feb 15:57:28 BST 2019 1762 293.10 XLON 19039XJvejj
Fri 08 Feb 15:57:28 BST 2019 44 293.10 XLON 19039XJvejm
Fri 08 Feb 15:57:28 BST 2019 534 293.10 CHIX 19039XJvejo
Fri 08 Feb 15:57:28 BST 2019 780 293.10 CHIX 19039XJvejp
Fri 08 Feb 15:57:28 BST 2019 403 293.10 XLON 19039XJvejq
Fri 08 Feb 15:57:28 BST 2019 534 293.10 CHIX 19039XJvejr
Fri 08 Feb 15:57:31 BST 2019 300 293.05 XLON 19039XJvelz
Fri 08 Feb 15:57:31 BST 2019 1498 293.05 XLON 19039XJvem0
Fri 08 Feb 15:57:31 BST 2019 797 293.05 CHIX 19039XJvem1
Fri 08 Feb 15:57:34 BST 2019 534 293.00 CHIX 19039XJvem7
Fri 08 Feb 15:57:34 BST 2019 576 293.00 CHIX 19039XJvem9
Fri 08 Feb 15:57:34 BST 2019 868 293.00 CHIX 19039XJvemb
Fri 08 Feb 15:57:34 BST 2019 495 293.00 XLON 19039XJvemd
Fri 08 Feb 15:57:34 BST 2019 1961 293.00 XLON 19039XJveme
Fri 08 Feb 15:57:49 BST 2019 534 292.85 CHIX 19039XJveo2
Fri 08 Feb 15:57:49 BST 2019 703 292.85 CHIX 19039XJveo3
Fri 08 Feb 15:57:49 BST 2019 887 292.85 XLON 19039XJveo4
Fri 08 Feb 15:57:49 BST 2019 1590 292.85 XLON 19039XJveo5
Fri 08 Feb 15:58:37 BST 2019 940 292.65 CHIX 19039XJveuy
Fri 08 Feb 15:58:37 BST 2019 1668 292.65 XLON 19039XJvev3
Fri 08 Feb 15:58:37 BST 2019 458 292.65 XLON 19039XJvevb
Fri 08 Feb 15:58:54 BST 2019 370 292.60 XLON 19039XJvey8
Fri 08 Feb 15:59:00 BST 2019 1001 292.60 XLON 19039XJvez7
Fri 08 Feb 15:59:00 BST 2019 1321 292.60 XLON 19039XJvez8
Fri 08 Feb 15:59:00 BST 2019 1190 292.60 CHIX 19039XJvez9
Fri 08 Feb 16:00:00 BST 2019 183 292.75 XLON 19039XJvf5g
Fri 08 Feb 16:00:19 BST 2019 3 292.85 XLON 19039XJvf78
Fri 08 Feb 16:00:32 BST 2019 605 292.85 XLON 19039XJvf8p
Fri 08 Feb 16:00:32 BST 2019 2812 292.85 XLON 19039XJvf8r
Fri 08 Feb 16:00:32 BST 2019 408 292.85 CHIX 19039XJvf8t
Fri 08 Feb 16:00:32 BST 2019 1511 292.85 CHIX 19039XJvf8v
Fri 08 Feb 16:00:32 BST 2019 265 292.80 CHIX 19039XJvf8w
Fri 08 Feb 16:00:32 BST 2019 302 292.80 CHIX 19039XJvf8x
Fri 08 Feb 16:01:39 BST 2019 1785 293.10 XLON 19039XJvfdy
Fri 08 Feb 16:01:39 BST 2019 28 293.10 XLON 19039XJvfdz
Fri 08 Feb 16:01:39 BST 2019 790 293.10 CHIX 19039XJvfe0
Fri 08 Feb 16:01:43 BST 2019 52 293.10 BATE 19039XJvfec
Fri 08 Feb 16:01:45 BST 2019 641 293.10 CHIX 19039XJvfel
Fri 08 Feb 16:01:45 BST 2019 750 293.10 BATE 19039XJvfem
Fri 08 Feb 16:01:55 BST 2019 863 293.05 XLON 19039XJvfet
Fri 08 Feb 16:01:55 BST 2019 1774 293.05 XLON 19039XJvfeu
Fri 08 Feb 16:01:55 BST 2019 534 293.05 CHIX 19039XJvfev
Fri 08 Feb 16:01:55 BST 2019 786 293.05 CHIX 19039XJvfew
Fri 08 Feb 16:01:55 BST 2019 324 293.05 CHIX 19039XJvfex
Fri 08 Feb 16:01:55 BST 2019 660 293.00 XLON 19039XJvfey
Fri 08 Feb 16:01:55 BST 2019 534 293.00 CHIX 19039XJvfez
Fri 08 Feb 16:02:07 BST 2019 4100 292.90 XLON 19039XJvfhh
Fri 08 Feb 16:02:07 BST 2019 1151 292.90 XLON 19039XJvfhu
Fri 08 Feb 16:02:07 BST 2019 2321 292.90 CHIX 19039XJvfi6
Fri 08 Feb 16:02:41 BST 2019 3400 292.75 XLON 19039XJvfmo
Fri 08 Feb 16:02:41 BST 2019 1378 292.75 XLON 19039XJvfmp
Fri 08 Feb 16:02:41 BST 2019 2112 292.75 CHIX 19039XJvfmq
Fri 08 Feb 16:02:43 BST 2019 1144 292.70 XLON 19039XJvfmy
Fri 08 Feb 16:02:43 BST 2019 2197 292.70 XLON 19039XJvfmz
Fri 08 Feb 16:02:43 BST 2019 548 292.70 CHIX 19039XJvfn0
Fri 08 Feb 16:02:43 BST 2019 972 292.70 CHIX 19039XJvfn1
Fri 08 Feb 16:05:14 BST 2019 535 293.50 CHIX 19039XJvfz1
Fri 08 Feb 16:05:14 BST 2019 1117 293.50 XLON 19039XJvfz0
Fri 08 Feb 16:05:23 BST 2019 1037 293.50 XLON 19039XJvg0m
Fri 08 Feb 16:05:23 BST 2019 414 293.50 CHIX 19039XJvg0n
Fri 08 Feb 16:05:23 BST 2019 533 293.50 CHIX 19039XJvg0o
Fri 08 Feb 16:05:37 BST 2019 1489 293.55 XLON 19039XJvg1j
Fri 08 Feb 16:05:37 BST 2019 432 293.55 CHIX 19039XJvg1k
Fri 08 Feb 16:05:37 BST 2019 228 293.55 CHIX 19039XJvg1l
Fri 08 Feb 16:05:37 BST 2019 848 293.50 CHIX 19039XJvg1m
Fri 08 Feb 16:05:37 BST 2019 1915 293.50 XLON 19039XJvg1n
Fri 08 Feb 16:05:37 BST 2019 533 293.45 CHIX 19039XJvg1o
Fri 08 Feb 16:05:37 BST 2019 533 293.45 CHIX 19039XJvg1p
Fri 08 Feb 16:05:37 BST 2019 344 293.45 CHIX 19039XJvg1q
Fri 08 Feb 16:05:37 BST 2019 533 293.45 CHIX 19039XJvg1r
Fri 08 Feb 16:06:03 BST 2019 661 293.35 CHIX 19039XJvg43
Fri 08 Feb 16:06:03 BST 2019 721 293.35 CHIX 19039XJvg44
Fri 08 Feb 16:06:03 BST 2019 512 293.35 CHIX 19039XJvg46
Fri 08 Feb 16:06:03 BST 2019 163 293.35 CHIX 19039XJvg48
Fri 08 Feb 16:06:03 BST 2019 1492 293.35 XLON 19039XJvg45
Fri 08 Feb 16:06:03 BST 2019 167 293.35 XLON 19039XJvg47
Fri 08 Feb 16:06:03 BST 2019 186 293.35 XLON 19039XJvg49
Fri 08 Feb 16:06:03 BST 2019 1627 293.35 XLON 19039XJvg4a
Fri 08 Feb 16:06:03 BST 2019 1427 293.35 XLON 19039XJvg4b
Fri 08 Feb 16:06:03 BST 2019 100 293.35 XLON 19039XJvg4c
Fri 08 Feb 16:07:03 BST 2019 3347 293.00 XLON 19039XJvg9v
Fri 08 Feb 16:07:03 BST 2019 37 293.00 XLON 19039XJvg9w
Fri 08 Feb 16:07:03 BST 2019 1480 293.00 CHIX 19039XJvg9x
Fri 08 Feb 16:07:58 BST 2019 670 292.90 XLON 19039XJvge0
Fri 08 Feb 16:07:58 BST 2019 4380 292.90 XLON 19039XJvge1
Fri 08 Feb 16:07:58 BST 2019 2232 292.90 CHIX 19039XJvge2
Fri 08 Feb 16:08:28 BST 2019 465 292.85 XLON 19039XJvgge
Fri 08 Feb 16:08:28 BST 2019 534 292.85 CHIX 19039XJvggf
Fri 08 Feb 16:09:11 BST 2019 1083 292.90 XLON 19039XJvgkc
Fri 08 Feb 16:09:11 BST 2019 832 292.90 CHIX 19039XJvgke
Fri 08 Feb 16:09:11 BST 2019 794 292.90 XLON 19039XJvgkd
Fri 08 Feb 16:09:13 BST 2019 1337 292.80 XLON 19039XJvgkk
Fri 08 Feb 16:09:13 BST 2019 618 292.80 CHIX 19039XJvgkl
Fri 08 Feb 16:09:41 BST 2019 223 292.75 CHIX 19039XJvgne
Fri 08 Feb 16:09:41 BST 2019 535 292.75 CHIX 19039XJvgnb
Fri 08 Feb 16:09:41 BST 2019 535 292.75 CHIX 19039XJvgnc
Fri 08 Feb 16:09:41 BST 2019 535 292.75 CHIX 19039XJvgng
Fri 08 Feb 16:09:41 BST 2019 429 292.75 CHIX 19039XJvgni
Fri 08 Feb 16:09:41 BST 2019 479 292.75 XLON 19039XJvgnf
Fri 08 Feb 16:09:41 BST 2019 54 292.75 XLON 19039XJvgnh
Fri 08 Feb 16:09:41 BST 2019 600 292.75 XLON 19039XJvgnd
Fri 08 Feb 16:09:41 BST 2019 361 292.75 XLON 19039XJvgnj
Fri 08 Feb 16:09:41 BST 2019 918 292.70 XLON 19039XJvgnk
Fri 08 Feb 16:09:41 BST 2019 95 292.70 XLON 19039XJvgnl
Fri 08 Feb 16:09:41 BST 2019 624 292.70 XLON 19039XJvgnm
Fri 08 Feb 16:09:41 BST 2019 51 292.70 XLON 19039XJvgnn
Fri 08 Feb 16:09:41 BST 2019 792 292.70 XLON 19039XJvgno
Fri 08 Feb 16:09:41 BST 2019 176 292.70 XLON 19039XJvgnp
Fri 08 Feb 16:09:51 BST 2019 822 292.65 XLON 19039XJvgoc
Fri 08 Feb 16:09:51 BST 2019 870 292.65 XLON 19039XJvgoe
Fri 08 Feb 16:09:51 BST 2019 82 292.65 CHIX 19039XJvgof
Fri 08 Feb 16:09:51 BST 2019 535 292.65 CHIX 19039XJvgod
Fri 08 Feb 16:09:51 BST 2019 453 292.65 CHIX 19039XJvgog
Fri 08 Feb 16:09:51 BST 2019 518 292.65 CHIX 19039XJvgoh
Fri 08 Feb 16:10:32 BST 2019 2698 292.50 XLON 19039XJvgs8
Fri 08 Feb 16:10:32 BST 2019 1999 292.50 XLON 19039XJvgs9
Fri 08 Feb 16:10:32 BST 2019 520 292.50 CHIX 19039XJvgsa
Fri 08 Feb 16:11:08 BST 2019 1193 292.50 XLON 19039XJvgvi
Fri 08 Feb 16:11:08 BST 2019 571 292.50 CHIX 19039XJvgvk
Fri 08 Feb 16:11:55 BST 2019 1228 292.60 XLON 19039XJvgz8
Fri 08 Feb 16:11:55 BST 2019 527 292.60 XLON 19039XJvgz9
Fri 08 Feb 16:11:55 BST 2019 588 292.60 CHIX 19039XJvgza
Fri 08 Feb 16:11:55 BST 2019 349 292.60 CHIX 19039XJvgzb
Fri 08 Feb 16:11:55 BST 2019 535 292.60 CHIX 19039XJvgzc
Fri 08 Feb 16:12:38 BST 2019 837 292.70 XLON 19039XJvh2m
Fri 08 Feb 16:12:38 BST 2019 29 292.70 XLON 19039XJvh2n
Fri 08 Feb 16:12:38 BST 2019 67 292.70 XLON 19039XJvh2o
Fri 08 Feb 16:12:38 BST 2019 535 292.70 CHIX 19039XJvh2p
Fri 08 Feb 16:12:38 BST 2019 1 292.70 XLON 19039XJvh2q
Fri 08 Feb 16:12:49 BST 2019 1199 292.65 XLON 19039XJvh3j
Fri 08 Feb 16:12:49 BST 2019 178 292.65 XLON 19039XJvh3k
Fri 08 Feb 16:12:49 BST 2019 271 292.60 XLON 19039XJvh3l
Fri 08 Feb 16:12:49 BST 2019 573 292.65 CHIX 19039XJvh3m
Fri 08 Feb 16:12:49 BST 2019 253 292.65 CHIX 19039XJvh3n
Fri 08 Feb 16:12:49 BST 2019 254 292.65 CHIX 19039XJvh3q
Fri 08 Feb 16:12:49 BST 2019 335 292.60 CHIX 19039XJvh3s
Fri 08 Feb 16:12:49 BST 2019 586 292.60 CHIX 19039XJvh3t
Fri 08 Feb 16:12:49 BST 2019 300 292.60 CHIX 19039XJvh3u
Fri 08 Feb 16:12:50 BST 2019 1423 292.55 XLON 19039XJvh3y
Fri 08 Feb 16:13:16 BST 2019 3168 292.65 XLON 19039XJvh6a
Fri 08 Feb 16:13:16 BST 2019 1402 292.65 CHIX 19039XJvh6b
Fri 08 Feb 16:13:33 BST 2019 3692 292.70 XLON 19039XJvh8c
Fri 08 Feb 16:13:33 BST 2019 1411 292.70 CHIX 19039XJvh8d
Fri 08 Feb 16:13:33 BST 2019 221 292.70 CHIX 19039XJvh8e
Fri 08 Feb 16:14:10 BST 2019 389 292.75 XLON 19039XJvhb8
Fri 08 Feb 16:14:10 BST 2019 2085 292.75 XLON 19039XJvhb9
Fri 08 Feb 16:14:10 BST 2019 24 292.75 XLON 19039XJvhba
Fri 08 Feb 16:14:10 BST 2019 152 292.75 CHIX 19039XJvhbb
Fri 08 Feb 16:14:10 BST 2019 942 292.75 CHIX 19039XJvhbd
Fri 08 Feb 16:14:31 BST 2019 1655 292.70 CHIX 19039XJvhda
Fri 08 Feb 16:14:31 BST 2019 566 292.70 CHIX 19039XJvhdb
Fri 08 Feb 16:14:31 BST 2019 3744 292.70 XLON 19039XJvhdc
Fri 08 Feb 16:14:31 BST 2019 1184 292.70 XLON 19039XJvhdd
Fri 08 Feb 16:14:31 BST 2019 694 292.70 XLON 19039XJvhde
Fri 08 Feb 16:14:52 BST 2019 2327 292.65 XLON 19039XJvher
Fri 08 Feb 16:14:52 BST 2019 1030 292.65 CHIX 19039XJvhes
Fri 08 Feb 16:14:52 BST 2019 419 292.60 CHIX 19039XJvhet
Fri 08 Feb 16:14:52 BST 2019 391 292.60 XLON 19039XJvheu
Fri 08 Feb 16:14:52 BST 2019 38 292.60 XLON 19039XJvhev
Fri 08 Feb 16:14:52 BST 2019 1793 292.60 XLON 19039XJvhew
Fri 08 Feb 16:14:52 BST 2019 527 292.60 CHIX 19039XJvhf0
Fri 08 Feb 16:14:52 BST 2019 421 292.60 CHIX 19039XJvhf1
Fri 08 Feb 16:14:52 BST 2019 793 292.60 CHIX 19039XJvhf2
Fri 08 Feb 16:14:52 BST 2019 116 292.60 CHIX 19039XJvhex
Fri 08 Feb 16:14:52 BST 2019 290 292.60 CHIX 19039XJvhey
Fri 08 Feb 16:14:52 BST 2019 565 292.60 CHIX 19039XJvhez
Fri 08 Feb 16:17:08 BST 2019 466 292.75 XLON 19039XJvhrh
Fri 08 Feb 16:17:08 BST 2019 1870 292.75 XLON 19039XJvhrg
Fri 08 Feb 16:17:08 BST 2019 827 292.75 CHIX 19039XJvhri
Fri 08 Feb 16:17:08 BST 2019 535 292.75 CHIX 19039XJvhrj
Fri 08 Feb 16:17:08 BST 2019 767 292.75 BATE 19039XJvhrk
Fri 08 Feb 16:17:08 BST 2019 71 292.75 BATE 19039XJvhrl
Fri 08 Feb 16:18:06 BST 2019 1125 292.90 XLON 19039XJvhx7
Fri 08 Feb 16:18:06 BST 2019 538 292.90 CHIX 19039XJvhx8
Fri 08 Feb 16:18:19 BST 2019 57 292.85 XLON 19039XJvhyo
Fri 08 Feb 16:18:19 BST 2019 8 292.85 XLON 19039XJvhyp
Fri 08 Feb 16:18:19 BST 2019 2033 292.85 XLON 19039XJvhyn
Fri 08 Feb 16:18:19 BST 2019 900 292.85 CHIX 19039XJvhyq
Fri 08 Feb 16:18:19 BST 2019 479 292.85 CHIX 19039XJvhyr
Fri 08 Feb 16:18:19 BST 2019 543 292.85 CHIX 19039XJvhys
Fri 08 Feb 16:19:11 BST 2019 877 292.80 XLON 19039XJvi31
Fri 08 Feb 16:19:11 BST 2019 904 292.80 XLON 19039XJvi32
Fri 08 Feb 16:19:11 BST 2019 535 292.80 CHIX 19039XJvi33
Fri 08 Feb 16:19:11 BST 2019 746 292.80 CHIX 19039XJvi34
Fri 08 Feb 16:19:12 BST 2019 1014 292.80 XLON 19039XJvi35
Fri 08 Feb 16:19:12 BST 2019 20 292.80 XLON 19039XJvi36
Fri 08 Feb 16:19:12 BST 2019 46 292.80 XLON 19039XJvi37
Fri 08 Feb 16:19:12 BST 2019 103 292.80 CHIX 19039XJvi38
Fri 08 Feb 16:19:12 BST 2019 587 292.80 CHIX 19039XJvi39
Fri 08 Feb 16:19:12 BST 2019 264 292.80 CHIX 19039XJvi3a
Fri 08 Feb 16:19:12 BST 2019 639 292.80 CHIX 19039XJvi3b
Fri 08 Feb 16:19:17 BST 2019 2323 292.75 XLON 19039XJvi3m
Fri 08 Feb 16:19:17 BST 2019 66 292.75 XLON 19039XJvi3n
Fri 08 Feb 16:19:17 BST 2019 462 292.75 XLON 19039XJvi3o
Fri 08 Feb 16:19:17 BST 2019 191 292.75 XLON 19039XJvi3p
Fri 08 Feb 16:19:17 BST 2019 1028 292.75 CHIX 19039XJvi3q
Fri 08 Feb 16:19:17 BST 2019 253 292.75 CHIX 19039XJvi3s
Fri 08 Feb 16:19:17 BST 2019 487 292.75 CHIX 19039XJvi3t
Fri 08 Feb 16:19:17 BST 2019 535 292.75 CHIX 19039XJvi3u
Fri 08 Feb 16:19:17 BST 2019 535 292.75 CHIX 19039XJvi3v
Fri 08 Feb 16:19:17 BST 2019 474 292.75 XLON 19039XJvi3r
Fri 08 Feb 16:19:52 BST 2019 854 292.90 XLON 19039XJvi5u
Fri 08 Feb 16:19:52 BST 2019 1934 292.90 CHIX 19039XJvi5w
Fri 08 Feb 16:19:52 BST 2019 3521 292.90 XLON 19039XJvi5v
Fri 08 Feb 16:19:53 BST 2019 1018 292.85 CHIX 19039XJvi67
Fri 08 Feb 16:20:00 BST 2019 2066 292.85 XLON 19039XJvi7b
Fri 08 Feb 16:20:00 BST 2019 2574 292.85 XLON 19039XJvi7c
Fri 08 Feb 16:20:00 BST 2019 121 292.85 CHIX 19039XJvi7d
Fri 08 Feb 16:20:00 BST 2019 914 292.85 CHIX 19039XJvi7e
Fri 08 Feb 16:20:30 BST 2019 1032 292.80 XLON 19039XJviag
Fri 08 Feb 16:20:30 BST 2019 535 292.80 CHIX 19039XJviah
Fri 08 Feb 16:20:52 BST 2019 1078 292.85 XLON 19039XJvica
Fri 08 Feb 16:21:20 BST 2019 1204 292.95 CHIX 19039XJvifa
Fri 08 Feb 16:21:20 BST 2019 2722 292.95 XLON 19039XJvifb
Fri 08 Feb 16:21:26 BST 2019 1868 292.90 XLON 19039XJvige
Fri 08 Feb 16:21:34 BST 2019 828 292.90 CHIX 19039XJvih2
Fri 08 Feb 16:21:51 BST 2019 1410 292.85 XLON 19039XJvihy
Fri 08 Feb 16:22:14 BST 2019 3309 292.95 XLON 19039XJvij2
Fri 08 Feb 16:22:14 BST 2019 398 292.95 XLON 19039XJvij5
Fri 08 Feb 16:22:14 BST 2019 1111 292.95 XLON 19039XJvij6
Fri 08 Feb 16:23:04 BST 2019 1112 293.15 XLON 19039XJvin6
Fri 08 Feb 16:23:04 BST 2019 534 293.15 CHIX 19039XJvin7
Fri 08 Feb 16:23:04 BST 2019 793 293.15 CHIX 19039XJvin8
Fri 08 Feb 16:23:18 BST 2019 1627 293.15 XLON 19039XJvip0
Fri 08 Feb 16:23:18 BST 2019 2295 293.20 XLON 19039XJvioz
Fri 08 Feb 16:23:18 BST 2019 1015 293.20 CHIX 19039XJvip1
Fri 08 Feb 16:24:12 BST 2019 2187 293.35 XLON 19039XJvite
Fri 08 Feb 16:24:12 BST 2019 1030 293.35 XLON 19039XJvitf
Fri 08 Feb 16:24:12 BST 2019 83 293.35 XLON 19039XJvitg
Fri 08 Feb 16:24:12 BST 2019 1423 293.35 CHIX 19039XJvith
Fri 08 Feb 16:24:17 BST 2019 2992 293.30 XLON 19039XJviub
Fri 08 Feb 16:24:17 BST 2019 66 293.30 XLON 19039XJviuc
Fri 08 Feb 16:24:17 BST 2019 613 293.30 XLON 19039XJviud
Fri 08 Feb 16:24:56 BST 2019 1894 293.45 XLON 19039XJvixg
Fri 08 Feb 16:25:00 BST 2019 838 293.45 CHIX 19039XJvixr
Fri 08 Feb 16:25:01 BST 2019 4654 293.40 XLON 19039XJvixs
Fri 08 Feb 16:25:01 BST 2019 220 293.40 CHIX 19039XJviy0
Fri 08 Feb 16:25:01 BST 2019 1837 293.40 CHIX 19039XJviy2
Fri 08 Feb 16:25:04 BST 2019 750 293.35 BATE 19039XJviyr
Fri 08 Feb 16:25:29 BST 2019 1589 293.35 CHIX 19039XJvj26
Fri 08 Feb 16:25:29 BST 2019 2845 293.35 XLON 19039XJvj27
Fri 08 Feb 16:25:31 BST 2019 348 293.30 CHIX 19039XJvj2f
Fri 08 Feb 16:25:31 BST 2019 534 293.30 CHIX 19039XJvj2g
Fri 08 Feb 16:25:31 BST 2019 184 293.30 CHIX 19039XJvj2h
Fri 08 Feb 16:25:31 BST 2019 1324 293.30 CHIX 19039XJvj2d
Fri 08 Feb 16:25:31 BST 2019 820 293.30 CHIX 19039XJvj2e
Fri 08 Feb 16:25:31 BST 2019 42 293.30 CHIX 19039XJvj2i
Fri 08 Feb 16:25:40 BST 2019 1870 293.15 XLON 19039XJvj2q
Fri 08 Feb 16:25:40 BST 2019 719 293.15 CHIX 19039XJvj2r
Fri 08 Feb 16:25:40 BST 2019 827 293.15 CHIX 19039XJvj2s
Fri 08 Feb 16:25:56 BST 2019 1324 293.10 XLON 19039XJvj4o
Fri 08 Feb 16:25:56 BST 2019 79 293.10 XLON 19039XJvj4p
Fri 08 Feb 16:25:56 BST 2019 617 293.10 CHIX 19039XJvj4q
Fri 08 Feb 16:25:56 BST 2019 209 293.10 CHIX 19039XJvj4r
Fri 08 Feb 16:26:18 BST 2019 501 293.00 BATE 19039XJvj6n
Fri 08 Feb 16:26:18 BST 2019 5780 293.00 CHIX 19039XJvj6o
Fri 08 Feb 16:26:22 BST 2019 1755 293.05 CHIX 19039XJvj6u
Fri 08 Feb 16:26:22 BST 2019 840 293.05 BATE 19039XJvj6v
Fri 08 Feb 16:26:22 BST 2019 600 293.05 BATE 19039XJvj6w
Fri 08 Feb 16:26:24 BST 2019 153 293.00 XLON 19039XJvj6z
Fri 08 Feb 16:26:28 BST 2019 756 293.00 CHIX 19039XJvj7d
Fri 08 Feb 16:26:28 BST 2019 1 293.00 XLON 19039XJvj7g
Fri 08 Feb 16:26:28 BST 2019 1166 293.00 CHIX 19039XJvj7i
Fri 08 Feb 16:26:28 BST 2019 822 293.00 BATE 19039XJvj7j
Fri 08 Feb 16:26:31 BST 2019 1356 293.00 CHIX 19039XJvj7u
Fri 08 Feb 16:26:31 BST 2019 825 293.00 BATE 19039XJvj7v
Fri 08 Feb 16:26:31 BST 2019 1015 293.00 BATE 19039XJvj7w
Fri 08 Feb 16:26:33 BST 2019 418 292.95 XLON 19039XJvj85
Fri 08 Feb 16:26:33 BST 2019 355 292.95 XLON 19039XJvj87
Fri 08 Feb 16:26:33 BST 2019 534 292.95 CHIX 19039XJvj86
Fri 08 Feb 16:26:33 BST 2019 534 292.95 CHIX 19039XJvj88
Fri 08 Feb 16:26:38 BST 2019 1000 292.95 CHIX 19039XJvj8l
Fri 08 Feb 16:26:38 BST 2019 427 292.95 CHIX 19039XJvj8n
Fri 08 Feb 16:26:38 BST 2019 39 292.93 CHIX 19039XJvj8k
Fri 08 Feb 16:26:38 BST 2019 36 292.93 BATE 19039XJvj8m
Fri 08 Feb 16:26:38 BST 2019 832 292.95 BATE 19039XJvj8o
Fri 08 Feb 16:26:38 BST 2019 564 292.95 BATE 19039XJvj8p
Fri 08 Feb 16:26:42 BST 2019 2709 293.05 CHIX 19039XJvj8q
Fri 08 Feb 16:26:45 BST 2019 534 293.00 CHIX 19039XJvj8z
Fri 08 Feb 16:26:45 BST 2019 413 293.00 XLON 19039XJvj8y
Fri 08 Feb 16:26:49 BST 2019 3792 293.15 CHIX 19039XJvj9g
Fri 08 Feb 16:26:53 BST 2019 1636 293.13 CHIX 19039XJvj9z
Fri 08 Feb 16:26:53 BST 2019 1072 293.15 BATE 19039XJvja0
Fri 08 Feb 16:26:54 BST 2019 897 293.10 XLON 19039XJvja1
Fri 08 Feb 16:26:54 BST 2019 534 293.10 CHIX 19039XJvja2
Fri 08 Feb 16:26:57 BST 2019 744 293.05 XLON 19039XJvja7
Fri 08 Feb 16:27:03 BST 2019 534 293.05 CHIX 19039XJvjah
Fri 08 Feb 16:27:03 BST 2019 677 293.05 CHIX 19039XJvjai
Fri 08 Feb 16:27:03 BST 2019 512 293.05 CHIX 19039XJvjaj
Fri 08 Feb 16:27:03 BST 2019 12 293.05 BATE 19039XJvjal
Fri 08 Feb 16:27:22 BST 2019 7 293.05 XLON 19039XJvjd0
Fri 08 Feb 16:27:22 BST 2019 2073 293.05 XLON 19039XJvjd2
Fri 08 Feb 16:27:22 BST 2019 130 293.05 XLON 19039XJvjcw
Fri 08 Feb 16:27:22 BST 2019 1041 293.05 XLON 19039XJvjcx
Fri 08 Feb 16:27:22 BST 2019 1 293.05 XLON 19039XJvjcy
Fri 08 Feb 16:27:22 BST 2019 870 293.05 XLON 19039XJvjcz
Fri 08 Feb 16:27:22 BST 2019 534 293.05 CHIX 19039XJvjd1
Fri 08 Feb 16:27:22 BST 2019 534 293.05 CHIX 19039XJvjd3
Fri 08 Feb 16:27:22 BST 2019 593 293.05 CHIX 19039XJvjd4
Fri 08 Feb 16:27:22 BST 2019 917 293.05 CHIX 19039XJvjd5
Fri 08 Feb 16:27:22 BST 2019 1500 293.05 XLON 19039XJvjd6
Fri 08 Feb 16:27:22 BST 2019 2533 293.05 CHIX 19039XJvjd8
Fri 08 Feb 16:27:22 BST 2019 1000 293.05 CHIX 19039XJvjd7
Fri 08 Feb 16:27:22 BST 2019 171 293.05 XLON 19039XJvjda
Fri 08 Feb 16:27:22 BST 2019 750 293.05 BATE 19039XJvjdb
Fri 08 Feb 16:27:22 BST 2019 643 293.05 BATE 19039XJvjdd
Fri 08 Feb 16:27:22 BST 2019 840 293.05 CHIX 19039XJvjdc
Fri 08 Feb 16:27:22 BST 2019 1095 293.05 CHIX 19039XJvjde
Fri 08 Feb 16:27:23 BST 2019 416 293.00 XLON 19039XJvjdi
Fri 08 Feb 16:27:23 BST 2019 534 293.00 CHIX 19039XJvjdj
Fri 08 Feb 16:27:27 BST 2019 381 293.05 XLON 19039XJvjea
Fri 08 Feb 16:27:27 BST 2019 1798 293.05 CHIX 19039XJvjeb
Fri 08 Feb 16:27:27 BST 2019 750 293.05 BATE 19039XJvjec
Fri 08 Feb 16:27:32 BST 2019 1255 293.05 CHIX 19039XJvjfh
Fri 08 Feb 16:27:32 BST 2019 1381 293.05 BATE 19039XJvjfj
Fri 08 Feb 16:27:32 BST 2019 750 293.05 BATE 19039XJvjfi
Fri 08 Feb 16:27:36 BST 2019 2708 293.00 BATE 19039XJvjfv
Fri 08 Feb 16:27:40 BST 2019 120 293.00 CHIX 19039XJvjgj
Fri 08 Feb 16:27:40 BST 2019 1 293.00 BATE 19039XJvjgk
Fri 08 Feb 16:27:40 BST 2019 2587 293.00 BATE 19039XJvjgl
Fri 08 Feb 16:27:44 BST 2019 78 293.00 CHIX 19039XJvjgv
Fri 08 Feb 16:27:44 BST 2019 2631 293.00 BATE 19039XJvjgw
Fri 08 Feb 16:27:48 BST 2019 1958 293.00 CHIX 19039XJvjh4
Fri 08 Feb 16:27:48 BST 2019 750 293.00 BATE 19039XJvjh5
Fri 08 Feb 16:27:50 BST 2019 1354 293.00 CHIX 19039XJvjh9
Fri 08 Feb 16:27:52 BST 2019 1354 293.00 BATE 19039XJvjhf
Fri 08 Feb 16:27:54 BST 2019 430 293.00 BATE 19039XJvjhr
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 11/02/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
